RBZ12,2012-05-04 14:30,4,2.6684,2.6684,2.665,2.665,2
RBZ12,2012-05-04 15:00,4,2.6635,2.6636,2.6635,2.6636,4
RBZ12,2012-05-04 15:30,4,2.6646,2.6917,2.6646,2.6905,66
RBZ12,2012-05-04 16:00,4,2.6849,2.6849,2.6849,2.6849,1
RBZ12,2012-05-06 17:00,7,2.6529,2.6529,2.5861,2.5895,27
RBZ12,2012-05-06 23:00,7,2.6455,2.6455,2.6455,2.6455,1
RBZ12,2012-05-07 06:00,7,2.6686,2.6688,2.6686,2.6688,5
RBZ12,2012-05-07 06:30,7,2.665,2.665,2.665,2.665,5
RBZ12,2012-05-07 07:00,7,2.6593,2.6593,2.6566,2.6566,2
RBZ12,2012-05-07 07:30,7,2.66,2.66,2.6529,2.6529,8
RBZ12,2012-05-07 08:00,7,2.6507,2.6574,2.6507,2.6543,55
RBZ12,2012-05-07 08:30,7,2.6522,2.6541,2.6445,2.6454,94
RBZ12,2012-05-07 09:00,7,2.6504,2.6553,2.642,2.643,28
RBZ12,2012-05-07 09:30,7,2.6427,2.6427,2.635,2.6388,10
RBZ12,2012-05-07 10:00,7,2.638,2.6415,2.6345,2.6415,16
RBZ12,2012-05-07 10:30,7,2.6435,2.6522,2.6435,2.6493,30
RBZ12,2012-05-07 11:00,7,2.6496,2.6522,2.6487,2.6504,36
RBZ12,2012-05-07 11:30,7,2.6521,2.6583,2.6521,2.6564,39
RBZ12,2012-05-07 12:00,7,2.6559,2.6572,2.6535,2.6535,17
RBZ12,2012-05-07 12:30,7,2.656,2.6653,2.6559,2.6642,45
RBZ12,2012-05-07 13:00,7,2.662,2.6699,2.6604,2.6664,71
RBZ12,2012-05-07 13:30,7,2.664,2.664,2.663,2.663,2
RBZ12,2012-05-07 14:00,7,2.6656,2.6683,2.6647,2.6683,15
RBZ12,2012-05-07 15:00,7,2.6678,2.6695,2.6678,2.668,18
RBZ12,2012-05-08 07:00,8,2.6531,2.6572,2.6531,2.6572,5
RBZ12,2012-05-08 08:00,8,2.644,2.6488,2.644,2.6466,11
RBZ12,2012-05-08 08:30,8,2.6423,2.6465,2.6345,2.6371,37
RBZ12,2012-05-08 09:00,8,2.6352,2.6355,2.6297,2.6353,113
RBZ12,2012-05-08 09:30,8,2.6331,2.6336,2.6123,2.621,88
RBZ12,2012-05-08 10:00,8,2.6187,2.6241,2.6181,2.6193,22
RBZ12,2012-05-08 10:30,8,2.6242,2.6379,2.6242,2.6379,30
RBZ12,2012-05-08 11:00,8,2.6341,2.6341,2.6334,2.6334,3
RBZ12,2012-05-08 11:30,8,2.6279,2.63,2.6279,2.6297,13
RBZ12,2012-05-08 12:00,8,2.6443,2.6465,2.6414,2.6436,39
RBZ12,2012-05-08 12:30,8,2.6454,2.65,2.6416,2.65,67
RBZ12,2012-05-08 13:00,8,2.6468,2.6693,2.6459,2.6689,50
RBZ12,2012-05-08 13:30,8,2.6677,2.6678,2.6662,2.6662,35
RBZ12,2012-05-08 14:00,8,2.6671,2.668,2.6657,2.668,21
RBZ12,2012-05-09 03:00,9,2.653,2.653,2.653,2.653,6
RBZ12,2012-05-09 04:30,9,2.6491,2.6491,2.6491,2.6491,1
RBZ12,2012-05-09 05:00,9,2.6491,2.6491,2.6491,2.6491,2
RBZ12,2012-05-09 06:30,9,2.6486,2.6486,2.6486,2.6486,1
RBZ12,2012-05-09 07:00,9,2.6315,2.6325,2.6283,2.6318,45
RBZ12,2012-05-09 07:30,9,2.6319,2.6347,2.6232,2.6232,218
RBZ12,2012-05-09 08:00,9,2.6222,2.6377,2.6222,2.6377,63
RBZ12,2012-05-09 08:30,9,2.6397,2.6426,2.6368,2.6425,24
RBZ12,2012-05-09 09:00,9,2.6425,2.6453,2.6347,2.6347,35
RBZ12,2012-05-09 09:30,9,2.6333,2.65,2.6307,2.6426,210
RBZ12,2012-05-09 10:00,9,2.65,2.65,2.6453,2.6475,50
RBZ12,2012-05-09 10:30,9,2.6588,2.6607,2.656,2.6561,52
RBZ12,2012-05-09 11:00,9,2.6548,2.6548,2.6445,2.6453,32
RBZ12,2012-05-09 11:30,9,2.6491,2.6491,2.6402,2.643,38
RBZ12,2012-05-09 12:00,9,2.6456,2.65,2.6421,2.6494,50
RBZ12,2012-05-09 12:30,9,2.65,2.6534,2.6488,2.6496,12
RBZ12,2012-05-09 13:00,9,2.6524,2.6683,2.6493,2.6662,262
RBZ12,2012-05-09 13:30,9,2.6666,2.6666,2.6616,2.6623,7
RBZ12,2012-05-09 14:00,9,2.6583,2.6583,2.6565,2.6565,3
RBZ12,2012-05-09 14:30,9,2.6565,2.6598,2.6565,2.6595,9
RBZ12,2012-05-09 15:00,9,2.6565,2.6565,2.6565,2.6565,2
RBZ12,2012-05-10 02:30,10,2.6654,2.6654,2.6654,2.6654,1
RBZ12,2012-05-10 04:00,10,2.6575,2.6575,2.6569,2.6569,5
RBZ12,2012-05-10 07:00,10,2.666,2.6722,2.666,2.6722,17
RBZ12,2012-05-10 07:30,10,2.6736,2.6736,2.6714,2.6724,5
RBZ12,2012-05-10 08:00,10,2.6657,2.6676,2.66,2.6611,12
RBZ12,2012-05-10 08:30,10,2.6616,2.6671,2.6533,2.6588,90
RBZ12,2012-05-10 09:00,10,2.6587,2.6631,2.6586,2.66,39
RBZ12,2012-05-10 09:30,10,2.6501,2.6567,2.6462,2.6462,47
RBZ12,2012-05-10 10:00,10,2.6493,2.6579,2.6409,2.6536,83
RBZ12,2012-05-10 10:30,10,2.6574,2.661,2.655,2.6567,17
RBZ12,2012-05-10 11:30,10,2.6596,2.6605,2.6591,2.6604,8
RBZ12,2012-05-10 12:00,10,2.6637,2.6645,2.6624,2.6635,19
RBZ12,2012-05-10 12:30,10,2.6664,2.6691,2.6664,2.6691,6
RBZ12,2012-05-10 13:00,10,2.6686,2.6686,2.659,2.6631,141
RBZ12,2012-05-10 13:30,10,2.6599,2.6615,2.6599,2.6605,7
RBZ12,2012-05-10 14:00,10,2.6559,2.6559,2.6464,2.6475,43
RBZ12,2012-05-10 20:00,11,2.6404,2.6404,2.6376,2.638,31
RBZ12,2012-05-10 20:30,11,2.6382,2.6392,2.6382,2.639,4
RBZ12,2012-05-10 21:00,11,2.638,2.638,2.638,2.638,1
RBZ12,2012-05-11 03:00,11,2.6313,2.6348,2.6311,2.6348,64
RBZ12,2012-05-11 07:00,11,2.6446,2.6446,2.6401,2.6403,10
RBZ12,2012-05-11 07:30,11,2.6392,2.6392,2.6392,2.6392,1
RBZ12,2012-05-11 08:00,11,2.6391,2.6417,2.6391,2.6393,9
RBZ12,2012-05-11 08:30,11,2.635,2.6403,2.635,2.6403,23
RBZ12,2012-05-11 09:00,11,2.6441,2.6441,2.6441,2.6441,2
RBZ12,2012-05-11 09:30,11,2.6543,2.6574,2.6534,2.6574,62
RBZ12,2012-05-11 10:00,11,2.6593,2.6593,2.6547,2.6547,7
RBZ12,2012-05-11 10:30,11,2.6564,2.6564,2.6519,2.6519,4
RBZ12,2012-05-11 11:00,11,2.6548,2.6548,2.6548,2.6548,5
RBZ12,2012-05-11 11:30,11,2.6548,2.6548,2.6505,2.6505,31
RBZ12,2012-05-11 12:00,11,2.6477,2.6524,2.6477,2.6516,7
RBZ12,2012-05-11 12:30,11,2.6543,2.6548,2.651,2.651,14
RBZ12,2012-05-11 13:00,11,2.6526,2.6596,2.6476,2.6476,87
RBZ12,2012-05-11 13:30,11,2.648,2.648,2.643,2.6478,23
RBZ12,2012-05-11 14:00,11,2.6501,2.6505,2.6488,2.6488,13
RBZ12,2012-05-14 01:00,14,2.6439,2.6439,2.6439,2.6439,1
RBZ12,2012-05-14 03:00,14,2.6179,2.6179,2.6179,2.6179,1
RBZ12,2012-05-14 04:00,14,2.612,2.612,2.612,2.612,4
RBZ12,2012-05-14 05:00,14,2.6039,2.6039,2.6039,2.6039,3
RBZ12,2012-05-14 05:30,14,2.6039,2.6039,2.6039,2.6039,2
RBZ12,2012-05-14 06:00,14,2.6153,2.6159,2.6153,2.6159,5
RBZ12,2012-05-14 07:30,14,2.6067,2.6067,2.6067,2.6067,1
RBZ12,2012-05-14 08:00,14,2.6033,2.612,2.6012,2.612,34
RBZ12,2012-05-14 08:30,14,2.6093,2.6124,2.6055,2.612,26
RBZ12,2012-05-14 09:00,14,2.6061,2.6076,2.6059,2.6059,10
RBZ12,2012-05-14 09:30,14,2.6106,2.6136,2.6106,2.6107,5
RBZ12,2012-05-14 10:00,14,2.6155,2.6198,2.6138,2.6166,20
RBZ12,2012-05-14 10:30,14,2.615,2.62,2.614,2.6188,46
RBZ12,2012-05-14 11:00,14,2.6194,2.6196,2.615,2.618,23
RBZ12,2012-05-14 11:30,14,2.6171,2.6171,2.6052,2.6109,25
RBZ12,2012-05-14 12:00,14,2.6135,2.614,2.6116,2.614,6
RBZ12,2012-05-14 12:30,14,2.617,2.62,2.615,2.615,27
RBZ12,2012-05-14 13:00,14,2.617,2.628,2.617,2.6226,175
RBZ12,2012-05-14 13:30,14,2.6213,2.6234,2.6123,2.6162,85
RBZ12,2012-05-14 14:00,14,2.6148,2.6179,2.6146,2.6146,26
RBZ12,2012-05-14 14:30,14,2.6157,2.6157,2.6124,2.614,33
RBZ12,2012-05-14 15:00,14,2.6142,2.6153,2.6142,2.6153,2
RBZ12,2012-05-14 20:30,15,2.615,2.615,2.615,2.615,1
RBZ12,2012-05-15 02:30,15,2.6331,2.6331,2.6331,2.6331,1
RBZ12,2012-05-15 04:30,15,2.6259,2.6259,2.6259,2.6259,1
RBZ12,2012-05-15 05:00,15,2.6259,2.6259,2.6259,2.6259,2
RBZ12,2012-05-15 05:30,15,2.6324,2.6324,2.6324,2.6324,1
RBZ12,2012-05-15 06:30,15,2.6296,2.6296,2.6296,2.6296,1
RBZ12,2012-05-15 07:00,15,2.6295,2.633,2.6295,2.6302,75
RBZ12,2012-05-15 07:30,15,2.64,2.6409,2.6291,2.6305,12
RBZ12,2012-05-15 08:00,15,2.623,2.63,2.62,2.63,126
RBZ12,2012-05-15 08:30,15,2.631,2.636,2.631,2.6319,61
RBZ12,2012-05-15 09:00,15,2.6343,2.637,2.6307,2.6307,74
RBZ12,2012-05-15 09:30,15,2.634,2.6341,2.626,2.63,61
RBZ12,2012-05-15 10:00,15,2.623,2.623,2.6116,2.6165,56
RBZ12,2012-05-15 10:30,15,2.6155,2.6207,2.6142,2.6179,20
RBZ12,2012-05-15 11:00,15,2.6135,2.6244,2.6135,2.6243,136
RBZ12,2012-05-15 11:30,15,2.6243,2.6262,2.6231,2.6254,38
RBZ12,2012-05-15 12:00,15,2.6256,2.6258,2.6193,2.6193,87
RBZ12,2012-05-15 12:30,15,2.6181,2.6238,2.6181,2.6208,53
RBZ12,2012-05-15 13:00,15,2.6241,2.6272,2.6212,2.626,218
RBZ12,2012-05-15 13:30,15,2.6265,2.6265,2.621,2.6226,60
RBZ12,2012-05-15 14:00,15,2.6219,2.6219,2.615,2.615,47
RBZ12,2012-05-15 14:30,15,2.615,2.6165,2.6147,2.6147,3
RBZ12,2012-05-15 15:30,15,2.6165,2.617,2.616,2.616,4
RBZ12,2012-05-15 16:00,15,2.618,2.618,2.618,2.618,1
RBZ12,2012-05-15 20:00,16,2.6148,2.6148,2.612,2.612,5
RBZ12,2012-05-15 20:30,16,2.6104,2.6109,2.6104,2.6109,3
RBZ12,2012-05-15 21:00,16,2.6085,2.6085,2.608,2.608,7
RBZ12,2012-05-15 21:30,16,2.6084,2.6086,2.6084,2.6086,6
RBZ12,2012-05-15 22:00,16,2.6085,2.6085,2.6075,2.6075,10
RBZ12,2012-05-15 22:30,16,2.605,2.605,2.605,2.605,4
RBZ12,2012-05-16 05:30,16,2.5978,2.5993,2.5975,2.5993,6
RBZ12,2012-05-16 06:00,16,2.5993,2.6027,2.5993,2.6027,2
RBZ12,2012-05-16 07:00,16,2.612,2.612,2.6097,2.6097,11
RBZ12,2012-05-16 07:30,16,2.6127,2.6127,2.6106,2.6106,2
RBZ12,2012-05-16 08:00,16,2.6096,2.616,2.6093,2.6145,50
RBZ12,2012-05-16 08:30,16,2.6095,2.6221,2.6095,2.6221,72
RBZ12,2012-05-16 09:00,16,2.6226,2.6226,2.6173,2.6186,71
RBZ12,2012-05-16 09:30,16,2.6222,2.628,2.6155,2.6197,85
RBZ12,2012-05-16 10:00,16,2.6178,2.6178,2.6063,2.6115,30
RBZ12,2012-05-16 10:30,16,2.6117,2.612,2.6114,2.6114,4
RBZ12,2012-05-16 11:00,16,2.617,2.6175,2.6136,2.6144,37
RBZ12,2012-05-16 11:30,16,2.6144,2.618,2.6125,2.6125,23
RBZ12,2012-05-16 12:00,16,2.6125,2.6128,2.6038,2.604,9
RBZ12,2012-05-16 12:30,16,2.6031,2.6031,2.5969,2.5997,19
RBZ12,2012-05-16 13:00,16,2.6067,2.6074,2.5926,2.5926,64
RBZ12,2012-05-16 13:30,16,2.594,2.596,2.5902,2.5936,36
RBZ12,2012-05-16 14:00,16,2.5875,2.5897,2.5875,2.5879,22
RBZ12,2012-05-16 15:30,16,2.5865,2.5866,2.5863,2.5866,7
RBZ12,2012-05-16 16:00,16,2.5866,2.5866,2.5861,2.5861,4
RBZ12,2012-05-16 19:00,17,2.5996,2.5996,2.5996,2.5996,1
RBZ12,2012-05-16 20:00,17,2.595,2.595,2.595,2.595,1
RBZ12,2012-05-17 00:30,17,2.5966,2.5966,2.5963,2.5963,2
RBZ12,2012-05-17 03:00,17,2.5938,2.5938,2.5938,2.5938,2
RBZ12,2012-05-17 07:00,17,2.5887,2.5887,2.5858,2.5858,2
RBZ12,2012-05-17 07:30,17,2.5877,2.598,2.5877,2.5934,42
RBZ12,2012-05-17 08:00,17,2.5872,2.5898,2.586,2.5898,14
RBZ12,2012-05-17 08:30,17,2.5898,2.5935,2.5807,2.5847,46
RBZ12,2012-05-17 09:00,17,2.5771,2.5865,2.5771,2.5839,42
RBZ12,2012-05-17 09:30,17,2.5834,2.585,2.5772,2.582,286
RBZ12,2012-05-17 10:00,17,2.584,2.5843,2.5661,2.5661,85
RBZ12,2012-05-17 10:30,17,2.5722,2.5722,2.5597,2.5666,42
RBZ12,2012-05-17 11:00,17,2.5654,2.5654,2.5428,2.555,30
RBZ12,2012-05-17 11:30,17,2.5547,2.5626,2.5547,2.5626,30
RBZ12,2012-05-17 12:00,17,2.5634,2.5693,2.5634,2.566,80
RBZ12,2012-05-17 12:30,17,2.5653,2.5655,2.5512,2.5515,97
RBZ12,2012-05-17 13:00,17,2.5523,2.5545,2.5466,2.5502,103
RBZ12,2012-05-17 13:30,17,2.5502,2.5526,2.5497,2.5511,33
RBZ12,2012-05-17 14:00,17,2.5467,2.5477,2.546,2.5477,86
RBZ12,2012-05-17 14:30,17,2.5405,2.5405,2.5405,2.5405,1
RBZ12,2012-05-17 19:00,18,2.5479,2.5479,2.5479,2.5479,1
RBZ12,2012-05-18 00:00,18,2.537,2.537,2.5322,2.5332,20
RBZ12,2012-05-18 00:30,18,2.5331,2.5331,2.5331,2.5331,1
RBZ12,2012-05-18 04:30,18,2.5352,2.5352,2.5352,2.5352,3
RBZ12,2012-05-18 05:30,18,2.5382,2.5382,2.5309,2.5351,5
RBZ12,2012-05-18 07:00,18,2.5354,2.5354,2.5326,2.5349,74
RBZ12,2012-05-18 07:30,18,2.5395,2.541,2.5395,2.541,2
RBZ12,2012-05-18 08:00,18,2.5416,2.5522,2.5416,2.5515,77
RBZ12,2012-05-18 08:30,18,2.5499,2.553,2.5431,2.5468,91
RBZ12,2012-05-18 09:00,18,2.5474,2.5489,2.544,2.544,80
RBZ12,2012-05-18 09:30,18,2.5433,2.556,2.543,2.556,18
RBZ12,2012-05-18 10:00,18,2.5496,2.5496,2.5421,2.545,8
RBZ12,2012-05-18 10:30,18,2.5414,2.5439,2.534,2.5401,22
RBZ12,2012-05-18 11:00,18,2.5428,2.551,2.5428,2.5508,84
RBZ12,2012-05-18 11:30,18,2.5503,2.5527,2.5474,2.5477,39
RBZ12,2012-05-18 12:00,18,2.5467,2.5541,2.5467,2.5541,61
RBZ12,2012-05-18 12:30,18,2.5581,2.56,2.5533,2.5543,81
RBZ12,2012-05-18 13:00,18,2.5531,2.5535,2.5374,2.542,112
RBZ12,2012-05-18 13:30,18,2.5416,2.5416,2.5383,2.5385,20
RBZ12,2012-05-18 14:00,18,2.5445,2.5501,2.5445,2.5455,88
RBZ12,2012-05-18 14:30,18,2.5306,2.5315,2.5306,2.5311,16
RBZ12,2012-05-18 15:00,18,2.5321,2.5321,2.5321,2.5321,1
RBZ12,2012-05-18 15:30,18,2.5346,2.5346,2.5346,2.5346,1
RBZ12,2012-05-20 20:00,21,2.5376,2.5426,2.5362,2.5426,18
RBZ12,2012-05-20 20:30,21,2.5426,2.5493,2.5426,2.549,37
RBZ12,2012-05-20 21:00,21,2.5486,2.5504,2.5486,2.5494,9
RBZ12,2012-05-21 05:00,21,2.5452,2.5452,2.5452,2.5452,1
RBZ12,2012-05-21 08:00,21,2.5495,2.56,2.5495,2.5516,7
RBZ12,2012-05-21 08:30,21,2.557,2.5608,2.5546,2.5558,71
RBZ12,2012-05-21 09:00,21,2.5595,2.564,2.5586,2.564,18
RBZ12,2012-05-21 09:30,21,2.5626,2.5667,2.56,2.565,50
RBZ12,2012-05-21 10:00,21,2.5598,2.563,2.5574,2.5629,9
RBZ12,2012-05-21 10:30,21,2.5519,2.56,2.5519,2.56,5
RBZ12,2012-05-21 11:00,21,2.5641,2.5646,2.5637,2.5646,7
RBZ12,2012-05-21 11:30,21,2.5674,2.5674,2.5631,2.5631,4
RBZ12,2012-05-21 12:00,21,2.5658,2.5731,2.5658,2.5731,24
RBZ12,2012-05-21 12:30,21,2.571,2.5731,2.571,2.5731,2
RBZ12,2012-05-21 13:00,21,2.5722,2.5758,2.5686,2.5713,43
RBZ12,2012-05-21 13:30,21,2.572,2.5763,2.572,2.5763,4
RBZ12,2012-05-21 14:00,21,2.5798,2.5803,2.5787,2.5787,28
RBZ12,2012-05-21 16:00,21,2.5788,2.5788,2.5787,2.5787,3
RBZ12,2012-05-21 19:30,22,2.5818,2.5818,2.5818,2.5818,1
RBZ12,2012-05-21 20:00,22,2.5758,2.5758,2.5745,2.5752,8
RBZ12,2012-05-21 21:00,22,2.5737,2.5737,2.5737,2.5737,1
RBZ12,2012-05-21 21:30,22,2.5756,2.5756,2.5747,2.5747,3
RBZ12,2012-05-21 22:00,22,2.5735,2.5735,2.5734,2.5734,3
RBZ12,2012-05-21 22:30,22,2.574,2.5744,2.573,2.5743,4
RBZ12,2012-05-21 23:00,22,2.5741,2.5741,2.5741,2.5741,1
RBZ12,2012-05-21 23:30,22,2.5752,2.5752,2.5752,2.5752,1
RBZ12,2012-05-22 00:00,22,2.5742,2.5742,2.5742,2.5742,1
RBZ12,2012-05-22 01:00,22,2.5754,2.5754,2.575,2.575,2
RBZ12,2012-05-22 01:30,22,2.5807,2.5807,2.5807,2.5807,1
RBZ12,2012-05-22 02:00,22,2.583,2.5854,2.5809,2.584,13
RBZ12,2012-05-22 02:30,22,2.5829,2.5898,2.582,2.5839,6
RBZ12,2012-05-22 03:00,22,2.57,2.57,2.57,2.57,1
RBZ12,2012-05-22 04:00,22,2.5657,2.5673,2.5625,2.5626,5
RBZ12,2012-05-22 04:30,22,2.567,2.5674,2.567,2.5674,2
RBZ12,2012-05-22 05:00,22,2.5662,2.5662,2.5659,2.5659,3
RBZ12,2012-05-22 05:30,22,2.5656,2.5674,2.5656,2.5674,5
RBZ12,2012-05-22 07:00,22,2.5812,2.5812,2.5812,2.5812,1
RBZ12,2012-05-22 07:30,22,2.5745,2.5745,2.5745,2.5745,2
RBZ12,2012-05-22 08:00,22,2.5697,2.5777,2.5683,2.5775,194
RBZ12,2012-05-22 08:30,22,2.5763,2.5803,2.5731,2.5757,46
RBZ12,2012-05-22 09:00,22,2.5732,2.581,2.5732,2.5762,60
RBZ12,2012-05-22 09:30,22,2.5765,2.5786,2.5754,2.5754,61
RBZ12,2012-05-22 10:00,22,2.575,2.575,2.5738,2.5738,2
RBZ12,2012-05-22 10:30,22,2.5742,2.5746,2.5669,2.5669,32
RBZ12,2012-05-22 11:00,22,2.5654,2.5673,2.5622,2.5659,13
RBZ12,2012-05-22 11:30,22,2.5681,2.5689,2.5671,2.5678,12
RBZ12,2012-05-22 12:00,22,2.5717,2.5717,2.564,2.564,6
RBZ12,2012-05-22 12:30,22,2.5611,2.5611,2.5609,2.5609,2
RBZ12,2012-05-22 13:00,22,2.5754,2.5757,2.5626,2.5635,65
RBZ12,2012-05-22 13:30,22,2.5621,2.563,2.5621,2.563,2
RBZ12,2012-05-22 14:00,22,2.5609,2.5609,2.5602,2.5607,8
RBZ12,2012-05-22 15:30,22,2.56,2.56,2.5585,2.5585,7
RBZ12,2012-05-22 16:00,22,2.5609,2.5609,2.5609,2.5609,3
RBZ12,2012-05-23 03:30,23,2.5384,2.5384,2.5383,2.5384,9
RBZ12,2012-05-23 07:00,23,2.5442,2.5442,2.5432,2.5442,5
RBZ12,2012-05-23 08:00,23,2.5439,2.5468,2.5439,2.5468,26
RBZ12,2012-05-23 08:30,23,2.5411,2.5411,2.5388,2.5396,5
RBZ12,2012-05-23 09:00,23,2.5408,2.5408,2.5336,2.5341,8
RBZ12,2012-05-23 09:30,23,2.5377,2.54,2.5186,2.525,126
RBZ12,2012-05-23 10:00,23,2.5257,2.5353,2.5226,2.5226,56
RBZ12,2012-05-23 10:30,23,2.5264,2.5284,2.5222,2.5222,16
RBZ12,2012-05-23 11:00,23,2.5169,2.5169,2.5105,2.5105,40
RBZ12,2012-05-23 11:30,23,2.5105,2.5134,2.509,2.5134,10
RBZ12,2012-05-23 12:00,23,2.5075,2.5153,2.5075,2.5148,4
RBZ12,2012-05-23 12:30,23,2.5159,2.5183,2.5159,2.5183,24
RBZ12,2012-05-23 13:00,23,2.521,2.5224,2.5084,2.5085,218
RBZ12,2012-05-23 13:30,23,2.5077,2.514,2.5074,2.5138,51
RBZ12,2012-05-23 14:00,23,2.5184,2.5184,2.5162,2.5162,38
RBZ12,2012-05-23 14:30,23,2.5197,2.526,2.5197,2.5241,9
RBZ12,2012-05-23 21:00,24,2.527,2.527,2.527,2.527,1
RBZ12,2012-05-24 01:00,24,2.5186,2.5186,2.5186,2.5186,7
RBZ12,2012-05-24 01:30,24,2.5186,2.5186,2.5186,2.5186,3
RBZ12,2012-05-24 05:00,24,2.5184,2.5214,2.5184,2.5214,2
RBZ12,2012-05-24 05:30,24,2.5208,2.5208,2.5208,2.5208,1
RBZ12,2012-05-24 07:00,24,2.5175,2.5175,2.5175,2.5175,6
RBZ12,2012-05-24 07:30,24,2.5167,2.5301,2.5167,2.5301,73
RBZ12,2012-05-24 08:00,24,2.5273,2.5329,2.5264,2.5264,54
RBZ12,2012-05-24 08:30,24,2.5253,2.528,2.5198,2.5217,34
RBZ12,2012-05-24 09:00,24,2.5179,2.5249,2.5179,2.5249,34
RBZ12,2012-05-24 09:30,24,2.528,2.535,2.5269,2.5298,38
RBZ12,2012-05-24 10:00,24,2.5269,2.5282,2.5264,2.5264,28
RBZ12,2012-05-24 10:30,24,2.5256,2.5264,2.5205,2.5264,50
RBZ12,2012-05-24 11:00,24,2.5269,2.5279,2.5255,2.5272,95
RBZ12,2012-05-24 11:30,24,2.5266,2.539,2.5263,2.533,121
RBZ12,2012-05-24 12:00,24,2.5292,2.5336,2.529,2.5306,74
RBZ12,2012-05-24 12:30,24,2.52,2.52,2.5183,2.5184,6
RBZ12,2012-05-24 13:00,24,2.519,2.5299,2.5175,2.5286,382
RBZ12,2012-05-24 13:30,24,2.525,2.5281,2.525,2.5276,36
RBZ12,2012-05-24 14:00,24,2.5278,2.528,2.5274,2.5274,17
RBZ12,2012-05-24 14:30,24,2.529,2.5309,2.529,2.5309,23
RBZ12,2012-05-24 15:00,24,2.5314,2.535,2.5314,2.535,3
RBZ12,2012-05-24 15:30,24,2.5323,2.5323,2.5323,2.5323,1
RBZ12,2012-05-24 20:00,25,2.5381,2.5422,2.5381,2.5396,3
RBZ12,2012-05-25 01:30,25,2.5319,2.5319,2.5319,2.5319,2
RBZ12,2012-05-25 03:00,25,2.536,2.5391,2.536,2.5391,17
RBZ12,2012-05-25 04:00,25,2.541,2.541,2.541,2.541,2
RBZ12,2012-05-25 04:30,25,2.5412,2.5431,2.5412,2.5431,21
RBZ12,2012-05-25 07:00,25,2.5379,2.5379,2.5379,2.5379,1
RBZ12,2012-05-25 07:30,25,2.5346,2.538,2.5325,2.5338,61
RBZ12,2012-05-25 08:00,25,2.5304,2.536,2.5304,2.5344,56
RBZ12,2012-05-25 08:30,25,2.535,2.5429,2.535,2.5429,24
RBZ12,2012-05-25 09:00,25,2.5349,2.539,2.5338,2.5345,58
RBZ12,2012-05-25 09:30,25,2.539,2.5408,2.5345,2.536,52
RBZ12,2012-05-25 10:00,25,2.5369,2.54,2.5338,2.54,97
RBZ12,2012-05-25 10:30,25,2.54,2.54,2.5386,2.5386,50
RBZ12,2012-05-25 11:00,25,2.5383,2.5395,2.538,2.5385,19
RBZ12,2012-05-25 11:30,25,2.5363,2.5363,2.5361,2.5362,7
RBZ12,2012-05-25 12:00,25,2.537,2.5384,2.537,2.5384,6
RBZ12,2012-05-25 12:30,25,2.5386,2.5386,2.5368,2.5368,21
RBZ12,2012-05-25 13:00,25,2.5374,2.5439,2.5365,2.5425,191
RBZ12,2012-05-25 13:30,25,2.54,2.5431,2.54,2.5427,48
RBZ12,2012-05-25 14:00,25,2.544,2.544,2.5424,2.5431,5
RBZ12,2012-05-25 14:30,25,2.5393,2.5393,2.5389,2.5389,15
RBZ12,2012-05-25 15:00,25,2.5394,2.5394,2.5381,2.5381,3
RBZ12,2012-05-28 01:00,29,2.557,2.557,2.557,2.557,1
RBZ12,2012-05-28 02:00,29,2.557,2.557,2.557,2.557,1
RBZ12,2012-05-28 03:00,29,2.5612,2.5612,2.5612,2.5612,2
RBZ12,2012-05-28 07:00,29,2.562,2.562,2.562,2.562,2
RBZ12,2012-05-28 09:30,29,2.5612,2.5612,2.5612,2.5612,1
RBZ12,2012-05-28 10:00,29,2.5592,2.5592,2.5576,2.5576,2
RBZ12,2012-05-28 10:30,29,2.5516,2.5516,2.5485,2.5485,3
RBZ12,2012-05-28 11:00,29,2.541,2.541,2.541,2.541,1
RBZ12,2012-05-28 12:00,29,2.5446,2.5446,2.5446,2.5446,1
RBZ12,2012-05-28 19:00,29,2.5428,2.543,2.5415,2.543,4
RBZ12,2012-05-28 19:30,29,2.5414,2.5415,2.5399,2.5399,13
RBZ12,2012-05-28 20:00,29,2.5415,2.5415,2.5415,2.5415,1
RBZ12,2012-05-28 20:30,29,2.5425,2.5425,2.5425,2.5425,5
RBZ12,2012-05-28 21:30,29,2.5475,2.5475,2.5475,2.5475,1
RBZ12,2012-05-28 22:00,29,2.548,2.548,2.548,2.548,1
RBZ12,2012-05-29 00:30,29,2.5541,2.5541,2.5541,2.5541,1
RBZ12,2012-05-29 01:00,29,2.5511,2.5594,2.5511,2.5594,2
RBZ12,2012-05-29 02:00,29,2.5614,2.5614,2.5614,2.5614,1
RBZ12,2012-05-29 02:30,29,2.5615,2.5615,2.5615,2.5615,2
RBZ12,2012-05-29 03:00,29,2.5618,2.5618,2.5597,2.5608,5
RBZ12,2012-05-29 04:00,29,2.5582,2.5595,2.5582,2.5595,2
RBZ12,2012-05-29 04:30,29,2.5517,2.5518,2.5502,2.5502,4
RBZ12,2012-05-29 05:00,29,2.5433,2.5433,2.5404,2.5404,3
RBZ12,2012-05-29 06:30,29,2.5435,2.5442,2.5416,2.5416,19
RBZ12,2012-05-29 07:30,29,2.5452,2.55,2.5452,2.548,21
RBZ12,2012-05-29 08:00,29,2.5481,2.5607,2.548,2.5603,120
RBZ12,2012-05-29 08:30,29,2.5586,2.5631,2.5538,2.5622,12
RBZ12,2012-05-29 09:00,29,2.559,2.5667,2.5587,2.5667,46
RBZ12,2012-05-29 09:30,29,2.5634,2.5651,2.5574,2.5586,81
RBZ12,2012-05-29 10:00,29,2.5593,2.5595,2.5521,2.5524,29
RBZ12,2012-05-29 10:30,29,2.5509,2.5509,2.5231,2.5338,60
RBZ12,2012-05-29 11:00,29,2.5289,2.5301,2.5289,2.5301,2
RBZ12,2012-05-29 11:30,29,2.5296,2.5328,2.5296,2.531,51
RBZ12,2012-05-29 12:00,29,2.5311,2.5338,2.53,2.5338,18
RBZ12,2012-05-29 12:30,29,2.5317,2.5345,2.5293,2.5345,6
RBZ12,2012-05-29 13:00,29,2.5345,2.5393,2.5339,2.5342,123
RBZ12,2012-05-29 13:30,29,2.5336,2.535,2.532,2.5335,14
RBZ12,2012-05-29 14:00,29,2.5343,2.5365,2.5314,2.5352,61
RBZ12,2012-05-29 14:30,29,2.5358,2.5358,2.5358,2.5358,2
RBZ12,2012-05-29 15:00,29,2.5367,2.5372,2.5354,2.5372,7
RBZ12,2012-05-29 16:00,29,2.5396,2.5396,2.5396,2.5396,1
RBZ12,2012-05-29 21:00,30,2.5266,2.5266,2.5243,2.5255,3
RBZ12,2012-05-29 23:30,30,2.5253,2.5253,2.5253,2.5253,1
RBZ12,2012-05-30 01:00,30,2.5305,2.5305,2.5305,2.5305,1
RBZ12,2012-05-30 03:00,30,2.5231,2.5231,2.5131,2.5131,2
RBZ12,2012-05-30 03:30,30,2.5119,2.5119,2.5119,2.5119,1
RBZ12,2012-05-30 04:00,30,2.5086,2.5094,2.5086,2.5094,2
RBZ12,2012-05-30 04:30,30,2.5126,2.5126,2.5126,2.5126,1
RBZ12,2012-05-30 05:00,30,2.5086,2.5086,2.5086,2.5086,1
RBZ12,2012-05-30 05:30,30,2.5,2.5003,2.497,2.498,74
RBZ12,2012-05-30 06:00,30,2.506,2.5128,2.506,2.5061,58
RBZ12,2012-05-30 07:00,30,2.5066,2.5066,2.5023,2.5024,5
RBZ12,2012-05-30 07:30,30,2.4988,2.4988,2.4926,2.4926,117
RBZ12,2012-05-30 08:00,30,2.4926,2.4949,2.4847,2.4872,174
RBZ12,2012-05-30 08:30,30,2.4871,2.4871,2.4743,2.4743,68
RBZ12,2012-05-30 09:00,30,2.4725,2.4805,2.4716,2.4762,60
RBZ12,2012-05-30 09:30,30,2.475,2.4751,2.459,2.459,107
RBZ12,2012-05-30 10:00,30,2.4577,2.4741,2.4577,2.4654,183
RBZ12,2012-05-30 10:30,30,2.4664,2.4665,2.4636,2.4643,41
RBZ12,2012-05-30 11:00,30,2.4638,2.4642,2.4528,2.4528,16
RBZ12,2012-05-30 11:30,30,2.4538,2.4619,2.4538,2.461,97
RBZ12,2012-05-30 12:00,30,2.465,2.465,2.4598,2.4598,85
RBZ12,2012-05-30 12:30,30,2.4609,2.464,2.4609,2.464,54
RBZ12,2012-05-30 13:00,30,2.4664,2.4683,2.4631,2.4682,128
RBZ12,2012-05-30 13:30,30,2.4627,2.4629,2.4608,2.4624,56
RBZ12,2012-05-30 14:00,30,2.4622,2.4628,2.461,2.462,14
RBZ12,2012-05-30 14:30,30,2.4607,2.4607,2.4607,2.4607,1
RBZ12,2012-05-30 15:00,30,2.4605,2.4608,2.4605,2.4608,3
RBZ12,2012-05-30 15:30,30,2.4573,2.4578,2.4564,2.4573,16
RBZ12,2012-05-30 16:00,30,2.4545,2.4545,2.4545,2.4545,2
RBZ12,2012-05-30 19:00,31,2.4605,2.4605,2.4596,2.4605,4
RBZ12,2012-05-30 19:30,31,2.4595,2.4595,2.459,2.459,2
RBZ12,2012-05-30 20:30,31,2.4613,2.4613,2.4613,2.4613,1
RBZ12,2012-05-30 21:00,31,2.4589,2.4589,2.4589,2.4589,1
RBZ12,2012-05-30 21:30,31,2.4561,2.4561,2.456,2.456,2
RBZ12,2012-05-30 22:00,31,2.4583,2.4596,2.4583,2.4596,2
RBZ12,2012-05-30 22:30,31,2.4593,2.4593,2.4568,2.4568,4
RBZ12,2012-05-30 23:00,31,2.4589,2.4589,2.4589,2.4589,1
RBZ12,2012-05-31 00:30,31,2.46,2.46,2.46,2.46,4
RBZ12,2012-05-31 01:00,31,2.4662,2.4662,2.4615,2.4619,36
RBZ12,2012-05-31 01:30,31,2.4614,2.4616,2.4547,2.4571,42
RBZ12,2012-05-31 02:00,31,2.4604,2.4665,2.459,2.4661,14
RBZ12,2012-05-31 02:30,31,2.4654,2.4654,2.4621,2.4621,4
RBZ12,2012-05-31 03:00,31,2.4634,2.4669,2.4634,2.4665,4
RBZ12,2012-05-31 04:30,31,2.4707,2.4707,2.4707,2.4707,1
RBZ12,2012-05-31 05:30,31,2.4684,2.4685,2.4636,2.4666,8
RBZ12,2012-05-31 07:00,31,2.4665,2.4665,2.4665,2.4665,1
RBZ12,2012-05-31 07:30,31,2.464,2.4643,2.4481,2.4519,164
RBZ12,2012-05-31 08:00,31,2.4519,2.4592,2.4509,2.4592,15
RBZ12,2012-05-31 08:30,31,2.4602,2.4602,2.4349,2.4349,20
RBZ12,2012-05-31 09:00,31,2.4392,2.4434,2.4381,2.44,23
RBZ12,2012-05-31 09:30,31,2.4448,2.4448,2.4296,2.4333,72
RBZ12,2012-05-31 10:00,31,2.4355,2.4384,2.4276,2.4337,182
RBZ12,2012-05-31 10:30,31,2.4316,2.4357,2.4184,2.422,71
RBZ12,2012-05-31 11:00,31,2.4274,2.4483,2.4271,2.4417,36
RBZ12,2012-05-31 11:30,31,2.4366,2.4422,2.4366,2.4388,318
RBZ12,2012-05-31 12:00,31,2.4391,2.455,2.4389,2.441,29
RBZ12,2012-05-31 12:30,31,2.445,2.445,2.4297,2.4297,26
RBZ12,2012-05-31 13:00,31,2.4348,2.4467,2.4269,2.4308,254
RBZ12,2012-05-31 13:30,31,2.4304,2.4311,2.4302,2.4303,16
RBZ12,2012-05-31 15:00,31,2.432,2.432,2.432,2.432,4
RBZ12,2012-05-31 19:00,1,2.4219,2.4219,2.4211,2.4211,2
RBZ12,2012-05-31 19:30,1,2.4185,2.4185,2.4174,2.4174,2
RBZ12,2012-05-31 20:00,1,2.4155,2.4155,2.4152,2.4153,3
RBZ12,2012-05-31 21:00,1,2.4205,2.4205,2.4205,2.4205,1
RBZ12,2012-05-31 22:00,1,2.4276,2.4276,2.4276,2.4276,1
RBZ12,2012-05-31 23:00,1,2.423,2.423,2.4225,2.4225,2
RBZ12,2012-06-01 00:00,1,2.4272,2.4272,2.4272,2.4272,1
RBZ12,2012-06-01 01:00,1,2.4228,2.4242,2.4228,2.4238,3
RBZ12,2012-06-01 01:30,1,2.4242,2.4258,2.4242,2.4257,7
RBZ12,2012-06-01 02:00,1,2.4245,2.4245,2.4245,2.4245,1
RBZ12,2012-06-01 03:00,1,2.4159,2.4159,2.414,2.414,2
RBZ12,2012-06-01 03:30,1,2.3929,2.393,2.3886,2.3917,20
RBZ12,2012-06-01 04:00,1,2.3884,2.3914,2.383,2.3896,13
RBZ12,2012-06-01 04:30,1,2.3891,2.3907,2.3879,2.3887,46
RBZ12,2012-06-01 05:00,1,2.3883,2.3883,2.3808,2.3827,76
RBZ12,2012-06-01 05:30,1,2.3822,2.3831,2.3814,2.3822,56
RBZ12,2012-06-01 06:00,1,2.3848,2.3848,2.3833,2.3845,3
RBZ12,2012-06-01 06:30,1,2.3788,2.379,2.3705,2.3705,100
RBZ12,2012-06-01 07:00,1,2.3692,2.3718,2.354,2.362,159
RBZ12,2012-06-01 07:30,1,2.3535,2.359,2.3423,2.3586,202
RBZ12,2012-06-01 08:00,1,2.3561,2.3662,2.3539,2.3662,209
RBZ12,2012-06-01 08:30,1,2.3791,2.3865,2.3619,2.3633,125
RBZ12,2012-06-01 09:00,1,2.3702,2.3714,2.3619,2.3625,13
RBZ12,2012-06-01 09:30,1,2.3638,2.3638,2.3558,2.3558,16
RBZ12,2012-06-01 10:00,1,2.3584,2.3584,2.3449,2.3449,36
RBZ12,2012-06-01 10:30,1,2.344,2.355,2.344,2.3536,67
RBZ12,2012-06-01 11:00,1,2.3566,2.3566,2.3502,2.3502,243
RBZ12,2012-06-01 11:30,1,2.3493,2.351,2.3482,2.351,12
RBZ12,2012-06-01 12:00,1,2.3498,2.3587,2.3495,2.3527,65
RBZ12,2012-06-01 12:30,1,2.3498,2.3517,2.3454,2.3474,146
RBZ12,2012-06-01 13:00,1,2.3472,2.3536,2.3297,2.3491,122
RBZ12,2012-06-01 13:30,1,2.3492,2.3602,2.3476,2.3583,56
RBZ12,2012-06-01 14:00,1,2.3575,2.3593,2.355,2.355,19
RBZ12,2012-06-01 14:30,1,2.351,2.3526,2.35,2.3526,31
RBZ12,2012-06-01 15:00,1,2.3584,2.3584,2.3584,2.3584,1
RBZ12,2012-06-01 15:30,1,2.358,2.3582,2.3565,2.358,8
RBZ12,2012-06-03 19:00,4,2.3381,2.3438,2.3381,2.3438,2
RBZ12,2012-06-03 19:30,4,2.34,2.34,2.34,2.34,1
RBZ12,2012-06-03 21:30,4,2.3325,2.3327,2.3325,2.3327,2
RBZ12,2012-06-04 01:00,4,2.3174,2.3174,2.3174,2.3174,2
RBZ12,2012-06-04 01:30,4,2.3153,2.3153,2.3153,2.3153,6
RBZ12,2012-06-04 02:00,4,2.3153,2.3153,2.3153,2.3153,1
RBZ12,2012-06-04 03:00,4,2.3235,2.3283,2.323,2.3283,4
RBZ12,2012-06-04 03:30,4,2.317,2.317,2.3,2.3048,7
RBZ12,2012-06-04 04:00,4,2.3077,2.3112,2.3074,2.3112,4
RBZ12,2012-06-04 04:30,4,2.3074,2.3074,2.2981,2.3048,26
RBZ12,2012-06-04 05:00,4,2.3048,2.3076,2.3034,2.307,20
RBZ12,2012-06-04 05:30,4,2.3086,2.3212,2.3065,2.3205,22
RBZ12,2012-06-04 06:00,4,2.3182,2.3212,2.3182,2.3207,3
RBZ12,2012-06-04 06:30,4,2.319,2.3258,2.319,2.3258,7
RBZ12,2012-06-04 07:30,4,2.32,2.3207,2.3157,2.3162,11
RBZ12,2012-06-04 08:00,4,2.3173,2.3463,2.3164,2.3355,178
RBZ12,2012-06-04 08:30,4,2.337,2.3475,2.3347,2.3382,148
RBZ12,2012-06-04 09:00,4,2.3367,2.3463,2.3313,2.3413,61
RBZ12,2012-06-04 09:30,4,2.3362,2.3398,2.3236,2.3288,39
RBZ12,2012-06-04 10:00,4,2.327,2.3359,2.327,2.3359,6
RBZ12,2012-06-04 10:30,4,2.334,2.3395,2.3336,2.3395,170
RBZ12,2012-06-04 11:00,4,2.3367,2.341,2.3367,2.3392,7
RBZ12,2012-06-04 11:30,4,2.34,2.3414,2.3395,2.3401,37
RBZ12,2012-06-04 12:00,4,2.34,2.3457,2.3387,2.343,496
RBZ12,2012-06-04 12:30,4,2.342,2.3593,2.3418,2.3574,69
RBZ12,2012-06-04 13:00,4,2.3557,2.3566,2.3517,2.3552,143
RBZ12,2012-06-04 14:00,4,2.3596,2.3596,2.3558,2.356,17
RBZ12,2012-06-04 14:30,4,2.3594,2.3594,2.3594,2.3594,3
RBZ12,2012-06-04 15:00,4,2.356,2.356,2.352,2.3531,46
RBZ12,2012-06-04 15:30,4,2.3537,2.3537,2.3537,2.3537,2
RBZ12,2012-06-04 16:00,4,2.3557,2.3557,2.3557,2.3557,1
RBZ12,2012-06-04 19:30,5,2.3683,2.3683,2.3683,2.3683,3
RBZ12,2012-06-05 00:30,5,2.3696,2.3705,2.3696,2.37,3
RBZ12,2012-06-05 01:00,5,2.374,2.374,2.374,2.374,4
RBZ12,2012-06-05 02:00,5,2.36,2.36,2.36,2.36,1
RBZ12,2012-06-05 02:30,5,2.3552,2.3552,2.3552,2.3552,1
RBZ12,2012-06-05 03:00,5,2.3459,2.3459,2.3459,2.3459,1
RBZ12,2012-06-05 03:30,5,2.3428,2.3428,2.3428,2.3428,1
RBZ12,2012-06-05 04:30,5,2.347,2.347,2.3442,2.3442,2
RBZ12,2012-06-05 05:00,5,2.3438,2.3438,2.3438,2.3438,1
RBZ12,2012-06-05 05:30,5,2.3458,2.3458,2.3401,2.3401,2
RBZ12,2012-06-05 06:00,5,2.3414,2.3414,2.3328,2.3328,2
RBZ12,2012-06-05 06:30,5,2.3379,2.3379,2.3379,2.3379,1
RBZ12,2012-06-05 07:00,5,2.3398,2.3398,2.3398,2.3398,2
RBZ12,2012-06-05 07:30,5,2.3528,2.3613,2.3527,2.3613,19
RBZ12,2012-06-05 08:00,5,2.3585,2.3585,2.3434,2.3445,60
RBZ12,2012-06-05 08:30,5,2.3462,2.3508,2.3417,2.3438,99
RBZ12,2012-06-05 09:00,5,2.345,2.3594,2.345,2.3569,67
RBZ12,2012-06-05 09:30,5,2.3569,2.3588,2.3492,2.3512,47
RBZ12,2012-06-05 10:00,5,2.3486,2.3509,2.3482,2.3509,8
RBZ12,2012-06-05 10:30,5,2.3511,2.3535,2.3473,2.3497,8
RBZ12,2012-06-05 11:00,5,2.3497,2.3524,2.349,2.3506,32
RBZ12,2012-06-05 11:30,5,2.3514,2.3571,2.3514,2.3571,55
RBZ12,2012-06-05 12:00,5,2.3528,2.3543,2.35,2.3543,41
RBZ12,2012-06-05 12:30,5,2.354,2.3596,2.3532,2.3584,56
RBZ12,2012-06-05 13:00,5,2.3574,2.3603,2.3549,2.3549,199
RBZ12,2012-06-05 13:30,5,2.3546,2.3546,2.3546,2.3546,10
RBZ12,2012-06-05 14:30,5,2.3542,2.3553,2.3533,2.3553,4
RBZ12,2012-06-05 15:00,5,2.3541,2.3548,2.3541,2.3548,2
RBZ12,2012-06-05 15:30,5,2.3543,2.3543,2.354,2.354,2
RBZ12,2012-06-05 16:00,5,2.3532,2.3532,2.3524,2.3524,11
RBZ12,2012-06-05 19:00,6,2.352,2.352,2.352,2.352,1
RBZ12,2012-06-05 20:00,6,2.3611,2.3611,2.3609,2.3609,2
RBZ12,2012-06-05 20:30,6,2.3625,2.367,2.3625,2.367,52
RBZ12,2012-06-05 21:00,6,2.3669,2.3669,2.3653,2.3653,3
RBZ12,2012-06-05 22:00,6,2.3671,2.3674,2.3671,2.3674,2
RBZ12,2012-06-05 22:30,6,2.3657,2.3657,2.3657,2.3657,1
RBZ12,2012-06-05 23:30,6,2.366,2.366,2.366,2.366,1
RBZ12,2012-06-06 00:30,6,2.3565,2.3565,2.3545,2.3545,2
RBZ12,2012-06-06 03:00,6,2.3743,2.3752,2.3703,2.3703,3
RBZ12,2012-06-06 03:30,6,2.3704,2.3704,2.3704,2.3704,1
RBZ12,2012-06-06 04:00,6,2.3721,2.3724,2.3721,2.3724,2
RBZ12,2012-06-06 05:30,6,2.3931,2.3931,2.3892,2.3892,10
RBZ12,2012-06-06 06:00,6,2.3857,2.397,2.3857,2.397,6
RBZ12,2012-06-06 06:30,6,2.3941,2.3941,2.3918,2.3919,5
RBZ12,2012-06-06 07:00,6,2.389,2.389,2.385,2.385,10
RBZ12,2012-06-06 07:30,6,2.3802,2.3802,2.3745,2.3745,38
RBZ12,2012-06-06 08:00,6,2.3748,2.3858,2.3748,2.3858,60
RBZ12,2012-06-06 08:30,6,2.3842,2.4059,2.3833,2.4026,214
RBZ12,2012-06-06 09:00,6,2.405,2.405,2.3959,2.3975,66
RBZ12,2012-06-06 09:30,6,2.3947,2.4081,2.3869,2.3974,353
RBZ12,2012-06-06 10:00,6,2.401,2.401,2.3896,2.3952,442
RBZ12,2012-06-06 10:30,6,2.3928,2.3958,2.3913,2.3936,119
RBZ12,2012-06-06 11:00,6,2.3957,2.4073,2.3957,2.401,112
RBZ12,2012-06-06 11:30,6,2.399,2.4038,2.3984,2.3995,46
RBZ12,2012-06-06 12:00,6,2.3995,2.3995,2.3924,2.3943,25
RBZ12,2012-06-06 12:30,6,2.396,2.3964,2.3869,2.3869,12
RBZ12,2012-06-06 13:00,6,2.392,2.3936,2.3879,2.3891,83
RBZ12,2012-06-06 13:30,6,2.39,2.3968,2.3859,2.3936,15
RBZ12,2012-06-06 14:00,6,2.3894,2.3936,2.3874,2.3874,8
RBZ12,2012-06-06 14:30,6,2.3888,2.3965,2.3886,2.3965,29
RBZ12,2012-06-06 15:00,6,2.3962,2.3976,2.3962,2.3976,2
RBZ12,2012-06-07 00:30,7,2.3939,2.3941,2.3939,2.3941,2
RBZ12,2012-06-07 01:00,7,2.3904,2.3904,2.3904,2.3904,1
RBZ12,2012-06-07 01:30,7,2.38,2.38,2.3799,2.3799,2
RBZ12,2012-06-07 02:30,7,2.3806,2.3806,2.3783,2.3789,7
RBZ12,2012-06-07 03:00,7,2.376,2.376,2.3728,2.3728,3
RBZ12,2012-06-07 03:30,7,2.3715,2.3758,2.3715,2.3758,3
RBZ12,2012-06-07 04:00,7,2.3801,2.3801,2.3731,2.3731,4
RBZ12,2012-06-07 04:30,7,2.3751,2.3751,2.3751,2.3751,1
RBZ12,2012-06-07 05:30,7,2.3735,2.3735,2.3735,2.3735,1
RBZ12,2012-06-07 06:00,7,2.3863,2.3975,2.3863,2.3975,4
RBZ12,2012-06-07 06:30,7,2.3998,2.4212,2.3998,2.4212,18
RBZ12,2012-06-07 07:00,7,2.421,2.421,2.4104,2.4126,30
RBZ12,2012-06-07 07:30,7,2.4069,2.4154,2.4057,2.4135,27
RBZ12,2012-06-07 08:00,7,2.4121,2.4268,2.4114,2.4267,163
RBZ12,2012-06-07 08:30,7,2.4271,2.4271,2.419,2.4225,37
RBZ12,2012-06-07 09:00,7,2.4226,2.4226,2.4017,2.4158,53
RBZ12,2012-06-07 09:30,7,2.4096,2.4096,2.3939,2.3943,33
RBZ12,2012-06-07 10:00,7,2.3983,2.3983,2.3738,2.3738,135
RBZ12,2012-06-07 10:30,7,2.373,2.3908,2.3723,2.3846,39
RBZ12,2012-06-07 11:00,7,2.3814,2.3903,2.3814,2.3899,10
RBZ12,2012-06-07 11:30,7,2.383,2.3835,2.378,2.378,8
RBZ12,2012-06-07 12:00,7,2.389,2.3968,2.389,2.395,5
RBZ12,2012-06-07 12:30,7,2.3931,2.3939,2.3867,2.3883,38
RBZ12,2012-06-07 13:00,7,2.3867,2.3943,2.3807,2.3807,209
RBZ12,2012-06-07 14:00,7,2.3745,2.3745,2.3711,2.3721,10
RBZ12,2012-06-07 14:30,7,2.3707,2.3707,2.3683,2.3683,11
RBZ12,2012-06-07 15:00,7,2.369,2.369,2.3653,2.3653,16
RBZ12,2012-06-07 19:00,8,2.3602,2.3612,2.3551,2.3551,5
RBZ12,2012-06-07 19:30,8,2.3503,2.3503,2.3503,2.3503,1
RBZ12,2012-06-07 20:00,8,2.3468,2.3469,2.3468,2.3469,2
RBZ12,2012-06-07 20:30,8,2.3472,2.3472,2.3425,2.3425,4
RBZ12,2012-06-07 21:30,8,2.3588,2.3589,2.3554,2.3554,4
RBZ12,2012-06-07 22:00,8,2.3594,2.3594,2.3579,2.3579,3
RBZ12,2012-06-08 03:00,8,2.3209,2.3209,2.32,2.32,2
RBZ12,2012-06-08 04:00,8,2.325,2.3331,2.325,2.3311,7
RBZ12,2012-06-08 04:30,8,2.3327,2.335,2.3326,2.335,4
RBZ12,2012-06-08 05:00,8,2.3355,2.3355,2.3355,2.3355,1
RBZ12,2012-06-08 05:30,8,2.3263,2.33,2.3263,2.33,2
RBZ12,2012-06-08 06:00,8,2.3277,2.3312,2.3231,2.3231,5
RBZ12,2012-06-08 06:30,8,2.326,2.3375,2.3254,2.3352,10
RBZ12,2012-06-08 07:00,8,2.3295,2.3312,2.3276,2.3276,12
RBZ12,2012-06-08 07:30,8,2.3311,2.3311,2.324,2.3247,12
RBZ12,2012-06-08 08:00,8,2.3299,2.3368,2.3291,2.3366,89
RBZ12,2012-06-08 08:30,8,2.3373,2.3462,2.3373,2.3462,11
RBZ12,2012-06-08 09:00,8,2.3447,2.3447,2.3361,2.3377,5
RBZ12,2012-06-08 09:30,8,2.3357,2.3369,2.3349,2.3369,4
RBZ12,2012-06-08 10:00,8,2.3366,2.343,2.3291,2.3299,15
RBZ12,2012-06-08 10:30,8,2.3341,2.3349,2.3341,2.3349,2
RBZ12,2012-06-08 11:00,8,2.3335,2.34,2.3335,2.34,18
RBZ12,2012-06-08 11:30,8,2.3431,2.3465,2.3431,2.3443,31
RBZ12,2012-06-08 12:00,8,2.3478,2.3478,2.3478,2.3478,1
RBZ12,2012-06-08 12:30,8,2.3499,2.3517,2.3459,2.351,31
RBZ12,2012-06-08 13:00,8,2.3503,2.3802,2.3486,2.3789,328
RBZ12,2012-06-08 13:30,8,2.3779,2.3845,2.3777,2.3821,216
RBZ12,2012-06-08 14:00,8,2.3814,2.3889,2.3814,2.383,42
RBZ12,2012-06-08 14:30,8,2.3826,2.3842,2.3826,2.3842,5
RBZ12,2012-06-08 15:00,8,2.3861,2.3873,2.385,2.3866,11
RBZ12,2012-06-08 15:30,8,2.3866,2.3871,2.3866,2.3871,7
RBZ12,2012-06-10 19:00,11,2.4319,2.4319,2.4319,2.4319,3
RBZ12,2012-06-10 21:30,11,2.4287,2.4287,2.4287,2.4287,1
RBZ12,2012-06-11 00:30,11,2.4269,2.4269,2.4269,2.4269,1
RBZ12,2012-06-11 01:00,11,2.425,2.425,2.425,2.425,1
RBZ12,2012-06-11 02:00,11,2.405,2.405,2.405,2.405,1
RBZ12,2012-06-11 03:00,11,2.4043,2.4043,2.3958,2.3958,3
RBZ12,2012-06-11 05:00,11,2.3955,2.3955,2.3955,2.3955,1
RBZ12,2012-06-11 05:30,11,2.3935,2.3956,2.3927,2.3956,3
RBZ12,2012-06-11 06:00,11,2.3931,2.3931,2.3931,2.3931,1
RBZ12,2012-06-11 06:30,11,2.3898,2.3898,2.3898,2.3898,1
RBZ12,2012-06-11 07:00,11,2.3946,2.3981,2.3946,2.3968,5
RBZ12,2012-06-11 08:00,11,2.3972,2.3972,2.3828,2.3864,27
RBZ12,2012-06-11 08:30,11,2.386,2.386,2.3728,2.374,78
RBZ12,2012-06-11 09:00,11,2.3716,2.3787,2.3624,2.3624,49
RBZ12,2012-06-11 09:30,11,2.3614,2.3655,2.3573,2.3593,203
RBZ12,2012-06-11 10:00,11,2.354,2.3555,2.3428,2.3472,198
RBZ12,2012-06-11 10:30,11,2.345,2.3586,2.345,2.3574,132
RBZ12,2012-06-11 11:00,11,2.3562,2.3623,2.3557,2.3581,68
RBZ12,2012-06-11 11:30,11,2.3574,2.3629,2.3567,2.3627,43
RBZ12,2012-06-11 12:00,11,2.3639,2.3683,2.3635,2.3635,22
RBZ12,2012-06-11 12:30,11,2.3614,2.3614,2.3611,2.3611,2
RBZ12,2012-06-11 13:00,11,2.3554,2.3584,2.3408,2.3408,149
RBZ12,2012-06-11 13:30,11,2.3446,2.3453,2.3333,2.3343,19
RBZ12,2012-06-11 14:00,11,2.3364,2.337,2.3217,2.3217,60
RBZ12,2012-06-11 14:30,11,2.3141,2.3141,2.3141,2.3141,2
RBZ12,2012-06-11 15:00,11,2.3191,2.321,2.3166,2.3204,81
RBZ12,2012-06-11 15:30,11,2.3203,2.3204,2.32,2.32,10
RBZ12,2012-06-11 19:30,12,2.3185,2.3265,2.3185,2.3265,3
RBZ12,2012-06-11 20:00,12,2.3274,2.332,2.3259,2.3259,22
RBZ12,2012-06-11 20:30,12,2.33,2.33,2.33,2.33,2
RBZ12,2012-06-11 21:30,12,2.3297,2.3297,2.323,2.3238,5
RBZ12,2012-06-11 22:00,12,2.325,2.325,2.325,2.325,2
RBZ12,2012-06-11 23:30,12,2.339,2.339,2.3385,2.3385,4
RBZ12,2012-06-12 00:00,12,2.3405,2.3405,2.3405,2.3405,1
RBZ12,2012-06-12 02:30,12,2.3249,2.3264,2.3224,2.3224,8
RBZ12,2012-06-12 03:00,12,2.319,2.3236,2.319,2.3236,45
RBZ12,2012-06-12 03:30,12,2.3265,2.3383,2.3265,2.3339,35
RBZ12,2012-06-12 04:00,12,2.3344,2.3375,2.3341,2.3341,32
RBZ12,2012-06-12 04:30,12,2.3392,2.3414,2.3347,2.339,34
RBZ12,2012-06-12 05:00,12,2.3402,2.3409,2.3392,2.3392,12
RBZ12,2012-06-12 05:30,12,2.3428,2.3428,2.3414,2.3414,4
RBZ12,2012-06-12 06:00,12,2.3405,2.3421,2.3405,2.3421,4
RBZ12,2012-06-12 06:30,12,2.3361,2.342,2.3359,2.342,8
RBZ12,2012-06-12 07:00,12,2.3338,2.3432,2.3325,2.3429,72
RBZ12,2012-06-12 07:30,12,2.3431,2.3431,2.3352,2.3405,32
RBZ12,2012-06-12 08:00,12,2.3402,2.3534,2.3398,2.347,112
RBZ12,2012-06-12 08:30,12,2.3489,2.3534,2.3452,2.3475,85
RBZ12,2012-06-12 09:00,12,2.3475,2.3475,2.3391,2.34,146
RBZ12,2012-06-12 09:30,12,2.336,2.3438,2.3311,2.34,208
RBZ12,2012-06-12 10:00,12,2.3424,2.3471,2.336,2.336,175
RBZ12,2012-06-12 10:30,12,2.3362,2.3393,2.3296,2.3296,90
RBZ12,2012-06-12 11:00,12,2.3298,2.3356,2.3298,2.3319,48
RBZ12,2012-06-12 11:30,12,2.3298,2.3305,2.3295,2.3295,5
RBZ12,2012-06-12 12:00,12,2.3263,2.3334,2.3259,2.3285,37
RBZ12,2012-06-12 12:30,12,2.3302,2.3332,2.3221,2.3238,59
RBZ12,2012-06-12 13:00,12,2.3246,2.3357,2.3239,2.3348,299
RBZ12,2012-06-12 13:30,12,2.3348,2.3369,2.3327,2.3369,44
RBZ12,2012-06-12 14:00,12,2.3369,2.3369,2.3369,2.3369,2
RBZ12,2012-06-12 14:30,12,2.3381,2.3381,2.3381,2.3381,1
RBZ12,2012-06-12 19:00,13,2.3311,2.3365,2.3311,2.3354,10
RBZ12,2012-06-12 19:30,13,2.3327,2.3327,2.3251,2.3251,3
RBZ12,2012-06-12 20:00,13,2.3251,2.3251,2.3251,2.3251,1
RBZ12,2012-06-13 01:00,13,2.3379,2.338,2.3375,2.3375,10
RBZ12,2012-06-13 04:00,13,2.3393,2.3393,2.3393,2.3393,1
RBZ12,2012-06-13 05:00,13,2.3326,2.3385,2.3326,2.3384,11
RBZ12,2012-06-13 05:30,13,2.3393,2.3395,2.3369,2.3375,13
RBZ12,2012-06-13 06:00,13,2.3324,2.3324,2.3324,2.3324,1
RBZ12,2012-06-13 07:00,13,2.3314,2.3314,2.3247,2.3252,8
RBZ12,2012-06-13 07:30,13,2.325,2.3298,2.3171,2.3211,74
RBZ12,2012-06-13 08:00,13,2.323,2.323,2.3107,2.3176,23
RBZ12,2012-06-13 08:30,13,2.3144,2.3175,2.3122,2.3175,95
RBZ12,2012-06-13 09:00,13,2.3225,2.3369,2.3224,2.3345,76
RBZ12,2012-06-13 09:30,13,2.3355,2.3521,2.3345,2.3452,195
RBZ12,2012-06-13 10:00,13,2.3445,2.3464,2.3316,2.3367,58
RBZ12,2012-06-13 10:30,13,2.338,2.3428,2.3315,2.3322,10
RBZ12,2012-06-13 11:00,13,2.3312,2.3312,2.3184,2.3236,86
RBZ12,2012-06-13 11:30,13,2.3216,2.3315,2.3216,2.3277,46
RBZ12,2012-06-13 12:00,13,2.3301,2.335,2.3259,2.3345,75
RBZ12,2012-06-13 12:30,13,2.3343,2.3365,2.327,2.3293,240
RBZ12,2012-06-13 13:00,13,2.3272,2.3315,2.3187,2.3215,134
RBZ12,2012-06-13 13:30,13,2.3221,2.3221,2.3176,2.3176,28
RBZ12,2012-06-13 14:00,13,2.3174,2.3181,2.3165,2.3181,11
RBZ12,2012-06-13 14:30,13,2.3167,2.3167,2.3127,2.3127,4
RBZ12,2012-06-13 19:00,14,2.3213,2.3213,2.3177,2.3177,3
RBZ12,2012-06-13 20:00,14,2.3148,2.3148,2.3124,2.3124,10
RBZ12,2012-06-13 20:30,14,2.315,2.315,2.3096,2.3096,12
RBZ12,2012-06-13 23:30,14,2.3283,2.3283,2.3283,2.3283,1
RBZ12,2012-06-14 00:30,14,2.3268,2.3268,2.3268,2.3268,1
RBZ12,2012-06-14 02:00,14,2.3198,2.3198,2.3198,2.3198,1
RBZ12,2012-06-14 02:30,14,2.3248,2.3291,2.3215,2.3215,10
RBZ12,2012-06-14 03:00,14,2.321,2.3265,2.3193,2.3265,15
RBZ12,2012-06-14 03:30,14,2.321,2.321,2.3198,2.3205,10
RBZ12,2012-06-14 04:30,14,2.3062,2.3062,2.3061,2.3061,2
RBZ12,2012-06-14 05:30,14,2.3189,2.3189,2.3189,2.3189,1
RBZ12,2012-06-14 06:00,14,2.3122,2.3127,2.3107,2.3107,3
RBZ12,2012-06-14 06:30,14,2.3077,2.31,2.3067,2.31,27
RBZ12,2012-06-14 07:00,14,2.3091,2.3144,2.3075,2.3105,40
RBZ12,2012-06-14 07:30,14,2.3074,2.3166,2.3074,2.3166,19
RBZ12,2012-06-14 08:00,14,2.3145,2.3214,2.3145,2.3157,69
RBZ12,2012-06-14 08:30,14,2.3167,2.3198,2.3129,2.3157,45
RBZ12,2012-06-14 09:00,14,2.3176,2.3231,2.3138,2.3214,48
RBZ12,2012-06-14 09:30,14,2.3218,2.3224,2.3141,2.3179,38
RBZ12,2012-06-14 10:00,14,2.3199,2.3331,2.3199,2.3304,21
RBZ12,2012-06-14 10:30,14,2.3294,2.3302,2.3232,2.3233,17
RBZ12,2012-06-14 11:00,14,2.33,2.33,2.3278,2.3278,6
RBZ12,2012-06-14 11:30,14,2.3336,2.3407,2.3336,2.3407,83
RBZ12,2012-06-14 12:00,14,2.334,2.334,2.3274,2.3276,20
RBZ12,2012-06-14 12:30,14,2.329,2.3321,2.3276,2.3321,11
RBZ12,2012-06-14 13:00,14,2.3275,2.3407,2.3275,2.3372,193
RBZ12,2012-06-14 13:30,14,2.3364,2.3365,2.3353,2.3353,31
RBZ12,2012-06-14 14:00,14,2.3372,2.3481,2.3372,2.3481,31
RBZ12,2012-06-14 15:30,14,2.3531,2.3531,2.3531,2.3531,4
RBZ12,2012-06-14 19:00,15,2.3541,2.3545,2.3541,2.3542,5
RBZ12,2012-06-14 19:30,15,2.3531,2.3533,2.3496,2.35,7
RBZ12,2012-06-14 20:00,15,2.3523,2.3552,2.3523,2.3552,4
RBZ12,2012-06-14 22:30,15,2.3565,2.3565,2.3565,2.3565,1
RBZ12,2012-06-15 03:30,15,2.3491,2.3491,2.3491,2.3491,1
RBZ12,2012-06-15 04:00,15,2.3466,2.3473,2.3466,2.3473,2
RBZ12,2012-06-15 05:00,15,2.3433,2.3433,2.3433,2.3433,1
RBZ12,2012-06-15 07:30,15,2.3425,2.3425,2.336,2.336,49
RBZ12,2012-06-15 08:00,15,2.336,2.3409,2.3352,2.3409,136
RBZ12,2012-06-15 08:30,15,2.3395,2.35,2.3378,2.35,61
RBZ12,2012-06-15 09:00,15,2.3533,2.3591,2.348,2.3524,146
RBZ12,2012-06-15 09:30,15,2.3507,2.354,2.3504,2.3523,9
RBZ12,2012-06-15 10:00,15,2.3511,2.3512,2.3458,2.3458,16
RBZ12,2012-06-15 10:30,15,2.3447,2.3486,2.344,2.3481,23
RBZ12,2012-06-15 11:00,15,2.3408,2.3435,2.3365,2.3435,132
RBZ12,2012-06-15 11:30,15,2.3435,2.346,2.3413,2.3427,45
RBZ12,2012-06-15 12:00,15,2.3424,2.3467,2.3421,2.3467,14
RBZ12,2012-06-15 12:30,15,2.3435,2.3469,2.343,2.3469,76
RBZ12,2012-06-15 13:00,15,2.3502,2.3517,2.3492,2.35,63
RBZ12,2012-06-15 13:30,15,2.3493,2.3498,2.3475,2.3481,37
RBZ12,2012-06-15 14:00,15,2.3488,2.3488,2.348,2.348,10
RBZ12,2012-06-15 15:30,15,2.3529,2.3531,2.3529,2.3531,4
RBZ12,2012-06-17 19:00,18,2.3706,2.3755,2.3697,2.3733,19
RBZ12,2012-06-17 19:30,18,2.3803,2.3845,2.3803,2.3845,3
RBZ12,2012-06-17 20:00,18,2.3852,2.3852,2.3763,2.3763,12
RBZ12,2012-06-17 20:30,18,2.3773,2.3773,2.3773,2.3773,1
RBZ12,2012-06-17 21:30,18,2.3659,2.3677,2.3659,2.3668,12
RBZ12,2012-06-17 22:30,18,2.3653,2.3653,2.3648,2.3648,3
RBZ12,2012-06-17 23:00,18,2.3654,2.3654,2.3654,2.3654,1
RBZ12,2012-06-18 00:00,18,2.3694,2.3694,2.369,2.369,7
RBZ12,2012-06-18 00:30,18,2.3672,2.3672,2.367,2.367,3
RBZ12,2012-06-18 01:30,18,2.3717,2.3717,2.3717,2.3717,1
RBZ12,2012-06-18 02:00,18,2.37,2.37,2.37,2.37,1
RBZ12,2012-06-18 03:00,18,2.3461,2.3475,2.3452,2.3452,10
RBZ12,2012-06-18 03:30,18,2.3477,2.3477,2.3448,2.3448,4
RBZ12,2012-06-18 04:30,18,2.3497,2.3497,2.3497,2.3497,1
RBZ12,2012-06-18 05:00,18,2.3575,2.3575,2.3575,2.3575,1
RBZ12,2012-06-18 06:00,18,2.344,2.344,2.3309,2.3316,10
RBZ12,2012-06-18 06:30,18,2.3319,2.3319,2.3319,2.3319,1
RBZ12,2012-06-18 07:00,18,2.3251,2.3251,2.3251,2.3251,1
RBZ12,2012-06-18 07:30,18,2.3214,2.3228,2.317,2.3189,21
RBZ12,2012-06-18 08:00,18,2.314,2.3213,2.3044,2.3072,100
RBZ12,2012-06-18 08:30,18,2.3072,2.3182,2.3072,2.3114,26
RBZ12,2012-06-18 09:00,18,2.3109,2.3262,2.3109,2.323,40
RBZ12,2012-06-18 09:30,18,2.3239,2.33,2.3239,2.3262,9
RBZ12,2012-06-18 10:00,18,2.3259,2.3259,2.3131,2.316,68
RBZ12,2012-06-18 10:30,18,2.3133,2.3205,2.3111,2.3171,80
RBZ12,2012-06-18 11:00,18,2.3215,2.3243,2.3205,2.3235,34
RBZ12,2012-06-18 11:30,18,2.3238,2.33,2.3238,2.33,68
RBZ12,2012-06-18 12:00,18,2.327,2.327,2.3157,2.3195,11
RBZ12,2012-06-18 12:30,18,2.318,2.318,2.318,2.318,15
RBZ12,2012-06-18 13:00,18,2.3136,2.3189,2.3124,2.3182,109
RBZ12,2012-06-18 13:30,18,2.3183,2.3183,2.3169,2.3177,23
RBZ12,2012-06-18 14:30,18,2.3142,2.315,2.3142,2.315,2
RBZ12,2012-06-18 15:00,18,2.316,2.3183,2.316,2.3183,10
RBZ12,2012-06-18 19:00,19,2.3148,2.3191,2.3148,2.3191,3
RBZ12,2012-06-18 19:30,19,2.32,2.3215,2.32,2.3215,3
RBZ12,2012-06-18 20:00,19,2.3181,2.3201,2.3181,2.3201,2
RBZ12,2012-06-18 22:00,19,2.3172,2.3172,2.3172,2.3172,1
RBZ12,2012-06-18 22:30,19,2.3199,2.3199,2.3199,2.3199,1
RBZ12,2012-06-18 23:00,19,2.3189,2.3189,2.3189,2.3189,1
RBZ12,2012-06-18 23:30,19,2.3189,2.3189,2.3162,2.3162,5
RBZ12,2012-06-19 00:00,19,2.3141,2.3141,2.3127,2.3127,2
RBZ12,2012-06-19 00:30,19,2.31,2.31,2.3099,2.3099,2
RBZ12,2012-06-19 01:00,19,2.3141,2.3141,2.3141,2.3141,3
RBZ12,2012-06-19 02:00,19,2.3115,2.3115,2.3115,2.3115,2
RBZ12,2012-06-19 02:30,19,2.3107,2.3107,2.3008,2.3008,4
RBZ12,2012-06-19 03:00,19,2.2996,2.2996,2.2914,2.2914,9
RBZ12,2012-06-19 04:00,19,2.305,2.305,2.305,2.305,1
RBZ12,2012-06-19 05:00,19,2.3122,2.3122,2.3121,2.3122,11
RBZ12,2012-06-19 05:30,19,2.3098,2.3098,2.3098,2.3098,7
RBZ12,2012-06-19 06:00,19,2.3158,2.3158,2.3158,2.3158,1
RBZ12,2012-06-19 06:30,19,2.3201,2.3201,2.3201,2.3201,2
RBZ12,2012-06-19 07:00,19,2.321,2.3245,2.321,2.3224,16
RBZ12,2012-06-19 07:30,19,2.3155,2.3225,2.315,2.3204,8
RBZ12,2012-06-19 08:00,19,2.3247,2.3345,2.3247,2.3293,305
RBZ12,2012-06-19 08:30,19,2.3303,2.332,2.3197,2.3248,118
RBZ12,2012-06-19 09:00,19,2.3293,2.3336,2.3266,2.3266,78
RBZ12,2012-06-19 09:30,19,2.3276,2.3276,2.3197,2.3262,213
RBZ12,2012-06-19 10:00,19,2.3281,2.3284,2.3179,2.3179,134
RBZ12,2012-06-19 10:30,19,2.3178,2.326,2.3178,2.3224,101
RBZ12,2012-06-19 11:00,19,2.3254,2.326,2.3104,2.3119,62
RBZ12,2012-06-19 11:30,19,2.312,2.321,2.3107,2.321,115
RBZ12,2012-06-19 12:00,19,2.3196,2.3253,2.3185,2.3251,132
RBZ12,2012-06-19 12:30,19,2.3272,2.331,2.3272,2.329,58
RBZ12,2012-06-19 13:00,19,2.325,2.325,2.3102,2.3113,182
RBZ12,2012-06-19 13:30,19,2.3111,2.315,2.3108,2.315,49
RBZ12,2012-06-19 14:00,19,2.3143,2.3169,2.3138,2.3145,48
RBZ12,2012-06-19 14:30,19,2.3121,2.314,2.3114,2.3128,84
RBZ12,2012-06-19 15:00,19,2.3139,2.3139,2.3127,2.3127,7
RBZ12,2012-06-19 15:30,19,2.3127,2.3153,2.3127,2.3153,11
RBZ12,2012-06-19 19:00,20,2.3115,2.3115,2.3106,2.3106,6
RBZ12,2012-06-19 19:30,20,2.3096,2.3096,2.3057,2.3061,8
RBZ12,2012-06-19 20:00,20,2.3124,2.3124,2.3124,2.3124,1
RBZ12,2012-06-19 22:30,20,2.3131,2.3134,2.3127,2.3134,7
RBZ12,2012-06-19 23:00,20,2.3151,2.3152,2.3151,2.3152,2
RBZ12,2012-06-20 00:00,20,2.32,2.3214,2.32,2.3214,2
RBZ12,2012-06-20 02:30,20,2.3,2.302,2.2973,2.3009,18
RBZ12,2012-06-20 03:00,20,2.3002,2.3092,2.2978,2.3073,36
RBZ12,2012-06-20 03:30,20,2.3092,2.3119,2.3092,2.3106,3
RBZ12,2012-06-20 04:30,20,2.3085,2.3085,2.3085,2.3085,2
RBZ12,2012-06-20 05:00,20,2.3023,2.3023,2.2996,2.2996,6
RBZ12,2012-06-20 05:30,20,2.3007,2.3038,2.3,2.3019,30
RBZ12,2012-06-20 06:00,20,2.3019,2.3059,2.3016,2.3052,101
RBZ12,2012-06-20 06:30,20,2.3109,2.3109,2.3081,2.3107,12
RBZ12,2012-06-20 07:00,20,2.3087,2.3096,2.3045,2.3048,20
RBZ12,2012-06-20 07:30,20,2.3046,2.3051,2.2972,2.2972,87
RBZ12,2012-06-20 08:00,20,2.2971,2.2994,2.2912,2.2994,200
RBZ12,2012-06-20 08:30,20,2.2999,2.3065,2.2985,2.3062,68
RBZ12,2012-06-20 09:00,20,2.3055,2.3055,2.2964,2.3,58
RBZ12,2012-06-20 09:30,20,2.29,2.2984,2.2769,2.2818,183
RBZ12,2012-06-20 10:00,20,2.2824,2.2886,2.2808,2.2833,85
RBZ12,2012-06-20 10:30,20,2.2827,2.2827,2.2564,2.2637,245
RBZ12,2012-06-20 11:00,20,2.2641,2.2739,2.2639,2.2739,50
RBZ12,2012-06-20 11:30,20,2.2712,2.2712,2.2508,2.2594,104
RBZ12,2012-06-20 12:00,20,2.2666,2.2804,2.2596,2.2643,264
RBZ12,2012-06-20 12:30,20,2.265,2.265,2.2512,2.2565,69
RBZ12,2012-06-20 13:00,20,2.2613,2.2704,2.25,2.2517,60
RBZ12,2012-06-20 13:30,20,2.251,2.2554,2.2489,2.25,17
RBZ12,2012-06-20 14:00,20,2.2486,2.2486,2.2445,2.2446,65
RBZ12,2012-06-20 14:30,20,2.2498,2.251,2.2473,2.2473,7
RBZ12,2012-06-20 17:30,21,2.245,2.245,2.245,2.245,1
RBZ12,2012-06-20 19:00,21,2.2425,2.2425,2.2348,2.2364,3
RBZ12,2012-06-20 19:30,21,2.2336,2.2371,2.2336,2.2363,3
RBZ12,2012-06-20 20:00,21,2.2392,2.2392,2.2392,2.2392,1
RBZ12,2012-06-20 20:30,21,2.239,2.239,2.239,2.239,1
RBZ12,2012-06-20 21:30,21,2.2335,2.2343,2.2325,2.2343,3
RBZ12,2012-06-20 22:00,21,2.2325,2.2351,2.2324,2.2351,4
RBZ12,2012-06-20 22:30,21,2.238,2.238,2.235,2.236,21
RBZ12,2012-06-21 00:00,21,2.2386,2.2386,2.2386,2.2386,1
RBZ12,2012-06-21 00:30,21,2.2402,2.2413,2.2402,2.2413,5
RBZ12,2012-06-21 01:00,21,2.2388,2.2388,2.2388,2.2388,1
RBZ12,2012-06-21 01:30,21,2.236,2.236,2.236,2.236,4
RBZ12,2012-06-21 02:00,21,2.2334,2.2334,2.2334,2.2334,8
RBZ12,2012-06-21 02:30,21,2.2251,2.2276,2.22,2.22,12
RBZ12,2012-06-21 03:00,21,2.2195,2.2218,2.2195,2.2218,5
RBZ12,2012-06-21 04:00,21,2.2278,2.2278,2.2278,2.2278,1
RBZ12,2012-06-21 04:30,21,2.2299,2.2304,2.2283,2.2289,35
RBZ12,2012-06-21 05:00,21,2.2296,2.2296,2.2226,2.2226,29
RBZ12,2012-06-21 05:30,21,2.2242,2.2264,2.2235,2.2246,16
RBZ12,2012-06-21 06:00,21,2.226,2.232,2.226,2.232,14
RBZ12,2012-06-21 07:00,21,2.2283,2.2283,2.2283,2.2283,1
RBZ12,2012-06-21 07:30,21,2.2265,2.2288,2.2265,2.2288,3
RBZ12,2012-06-21 08:00,21,2.2279,2.2429,2.2259,2.242,95
RBZ12,2012-06-21 08:30,21,2.2461,2.2461,2.2323,2.2326,101
RBZ12,2012-06-21 09:00,21,2.2304,2.2304,2.2218,2.2225,129
RBZ12,2012-06-21 09:30,21,2.2169,2.2259,2.2169,2.2241,88
RBZ12,2012-06-21 10:00,21,2.2238,2.2239,2.2046,2.2046,118
RBZ12,2012-06-21 10:30,21,2.2076,2.2172,2.206,2.2172,36
RBZ12,2012-06-21 11:00,21,2.2104,2.2105,2.2049,2.2054,66
RBZ12,2012-06-21 11:30,21,2.209,2.209,2.1964,2.2031,101
RBZ12,2012-06-21 12:00,21,2.2041,2.2077,2.2041,2.206,23
RBZ12,2012-06-21 12:30,21,2.2053,2.2053,2.1916,2.197,100
RBZ12,2012-06-21 13:00,21,2.193,2.193,2.1743,2.1834,182
RBZ12,2012-06-21 13:30,21,2.1828,2.1926,2.1826,2.1895,98
RBZ12,2012-06-21 14:00,21,2.1888,2.1932,2.1888,2.191,27
RBZ12,2012-06-21 14:30,21,2.1899,2.19,2.1842,2.1884,42
RBZ12,2012-06-21 15:00,21,2.1891,2.1891,2.1858,2.1858,4
RBZ12,2012-06-21 19:00,22,2.1795,2.1839,2.1795,2.1839,3
RBZ12,2012-06-21 19:30,22,2.1844,2.1862,2.1838,2.1838,6
RBZ12,2012-06-21 20:00,22,2.183,2.183,2.183,2.183,3
RBZ12,2012-06-21 20:30,22,2.1843,2.1843,2.1843,2.1843,2
RBZ12,2012-06-21 21:30,22,2.1894,2.1913,2.1878,2.1912,8
RBZ12,2012-06-21 23:30,22,2.1984,2.1984,2.1984,2.1984,1
RBZ12,2012-06-22 01:00,22,2.1954,2.1954,2.1954,2.1954,1
RBZ12,2012-06-22 02:00,22,2.178,2.178,2.1757,2.1775,6
RBZ12,2012-06-22 02:30,22,2.1793,2.1793,2.1793,2.1793,1
RBZ12,2012-06-22 03:00,22,2.1755,2.1874,2.1726,2.1837,44
RBZ12,2012-06-22 03:30,22,2.191,2.1955,2.1905,2.1955,30
RBZ12,2012-06-22 04:00,22,2.1958,2.2015,2.1893,2.1927,39
RBZ12,2012-06-22 04:30,22,2.1957,2.1957,2.1921,2.1921,4
RBZ12,2012-06-22 05:00,22,2.197,2.2,2.1967,2.1995,14
RBZ12,2012-06-22 05:30,22,2.2005,2.2017,2.199,2.1995,16
RBZ12,2012-06-22 06:00,22,2.1961,2.1961,2.1943,2.195,5
RBZ12,2012-06-22 07:00,22,2.1928,2.196,2.1928,2.196,49
RBZ12,2012-06-22 07:30,22,2.193,2.1939,2.1921,2.1928,25
RBZ12,2012-06-22 08:00,22,2.1904,2.204,2.1904,2.1992,173
RBZ12,2012-06-22 08:30,22,2.2005,2.2075,2.1966,2.2075,40
RBZ12,2012-06-22 09:00,22,2.2105,2.2126,2.2018,2.2018,116
RBZ12,2012-06-22 09:30,22,2.1996,2.2002,2.1954,2.198,55
RBZ12,2012-06-22 10:00,22,2.1993,2.2029,2.196,2.1965,130
RBZ12,2012-06-22 10:30,22,2.197,2.1988,2.1932,2.1952,113
RBZ12,2012-06-22 11:00,22,2.2009,2.212,2.1991,2.2069,65
RBZ12,2012-06-22 11:30,22,2.2071,2.2111,2.2045,2.2064,141
RBZ12,2012-06-22 12:00,22,2.205,2.211,2.2026,2.211,49
RBZ12,2012-06-22 12:30,22,2.21,2.2125,2.2097,2.2123,215
RBZ12,2012-06-22 13:00,22,2.2133,2.2157,2.198,2.2023,213
RBZ12,2012-06-22 13:30,22,2.2017,2.2059,2.201,2.205,16
RBZ12,2012-06-22 14:00,22,2.2062,2.2071,2.203,2.2056,15
RBZ12,2012-06-22 14:30,22,2.2099,2.2136,2.2099,2.2136,3
RBZ12,2012-06-22 15:00,22,2.213,2.2167,2.213,2.2167,5
RBZ12,2012-06-22 15:30,22,2.215,2.216,2.2095,2.2095,5
RBZ12,2012-06-24 18:00,25,2.2127,2.2127,2.2127,2.2127,1
RBZ12,2012-06-24 18:30,25,2.2112,2.2112,2.2081,2.2081,2
RBZ12,2012-06-24 19:00,25,2.2077,2.2077,2.2027,2.2027,13
RBZ12,2012-06-24 19:30,25,2.1994,2.1994,2.1994,2.1994,1
RBZ12,2012-06-24 20:00,25,2.2016,2.2016,2.2016,2.2016,1
RBZ12,2012-06-24 20:30,25,2.2027,2.2029,2.2027,2.2029,2
RBZ12,2012-06-24 22:30,25,2.2094,2.2109,2.2094,2.2109,5
RBZ12,2012-06-24 23:00,25,2.2109,2.2109,2.2109,2.2109,5
RBZ12,2012-06-24 23:30,25,2.2109,2.2113,2.2109,2.2113,19
RBZ12,2012-06-25 01:00,25,2.2108,2.2108,2.2108,2.2108,2
RBZ12,2012-06-25 02:00,25,2.19,2.1924,2.19,2.1924,2
RBZ12,2012-06-25 02:30,25,2.1921,2.1921,2.1902,2.1902,2
RBZ12,2012-06-25 04:00,25,2.1813,2.1813,2.1813,2.1813,1
RBZ12,2012-06-25 05:00,25,2.1868,2.1868,2.1868,2.1868,1
RBZ12,2012-06-25 06:30,25,2.1807,2.1889,2.1803,2.1844,60
RBZ12,2012-06-25 07:00,25,2.1877,2.1922,2.1877,2.1914,14
RBZ12,2012-06-25 07:30,25,2.1917,2.1917,2.187,2.1912,54
RBZ12,2012-06-25 08:00,25,2.1893,2.1976,2.1863,2.1941,168
RBZ12,2012-06-25 08:30,25,2.1924,2.1924,2.1862,2.1879,47
RBZ12,2012-06-25 09:00,25,2.1899,2.196,2.185,2.1913,36
RBZ12,2012-06-25 09:30,25,2.1915,2.1933,2.187,2.1872,78
RBZ12,2012-06-25 10:00,25,2.1862,2.1874,2.1784,2.1815,105
RBZ12,2012-06-25 10:30,25,2.1823,2.1877,2.1799,2.1865,80
RBZ12,2012-06-25 11:00,25,2.187,2.1889,2.1819,2.1886,45
RBZ12,2012-06-25 11:30,25,2.1856,2.1925,2.1855,2.1887,31
RBZ12,2012-06-25 12:00,25,2.1887,2.196,2.188,2.1959,26
RBZ12,2012-06-25 12:30,25,2.1998,2.2016,2.1929,2.1929,79
RBZ12,2012-06-25 13:00,25,2.199,2.209,2.1964,2.2008,209
RBZ12,2012-06-25 13:30,25,2.2007,2.2055,2.1979,2.2048,31
RBZ12,2012-06-25 14:00,25,2.2068,2.2091,2.2054,2.209,73
RBZ12,2012-06-25 14:30,25,2.2081,2.2081,2.2078,2.2078,2
RBZ12,2012-06-25 15:00,25,2.2104,2.2108,2.2104,2.2108,3
RBZ12,2012-06-25 19:00,26,2.2114,2.2128,2.21,2.21,4
RBZ12,2012-06-25 19:30,26,2.2093,2.2093,2.2087,2.2087,2
RBZ12,2012-06-25 22:30,26,2.206,2.2072,2.2024,2.2024,5
RBZ12,2012-06-25 23:00,26,2.2034,2.2034,2.2034,2.2034,1
RBZ12,2012-06-25 23:30,26,2.2034,2.2034,2.2034,2.2034,1
RBZ12,2012-06-26 01:00,26,2.2058,2.2058,2.2053,2.2053,2
RBZ12,2012-06-26 03:00,26,2.2267,2.228,2.2267,2.228,2
RBZ12,2012-06-26 03:30,26,2.2222,2.2222,2.2167,2.2167,2
RBZ12,2012-06-26 04:00,26,2.2196,2.2196,2.2164,2.2164,2
RBZ12,2012-06-26 04:30,26,2.2226,2.2226,2.2226,2.2226,10
RBZ12,2012-06-26 05:30,26,2.2246,2.2246,2.2234,2.2234,2
RBZ12,2012-06-26 06:00,26,2.2256,2.2256,2.2253,2.2253,2
RBZ12,2012-06-26 06:30,26,2.2228,2.2228,2.2163,2.2171,3
RBZ12,2012-06-26 07:00,26,2.2176,2.2221,2.2161,2.2221,7
RBZ12,2012-06-26 07:30,26,2.225,2.2264,2.2195,2.2251,41
RBZ12,2012-06-26 08:00,26,2.2231,2.2328,2.2224,2.2268,198
RBZ12,2012-06-26 08:30,26,2.2284,2.2303,2.2229,2.2266,170
RBZ12,2012-06-26 09:00,26,2.2289,2.234,2.2243,2.2268,97
RBZ12,2012-06-26 09:30,26,2.2237,2.2294,2.2185,2.219,174
RBZ12,2012-06-26 10:00,26,2.2189,2.2222,2.2118,2.2145,51
RBZ12,2012-06-26 10:30,26,2.216,2.2201,2.2153,2.2192,44
RBZ12,2012-06-26 11:00,26,2.2196,2.2221,2.2174,2.2174,56
RBZ12,2012-06-26 11:30,26,2.2161,2.2246,2.2161,2.2228,28
RBZ12,2012-06-26 12:00,26,2.222,2.2245,2.2203,2.2237,41
RBZ12,2012-06-26 12:30,26,2.2234,2.2299,2.2218,2.2272,147
RBZ12,2012-06-26 13:00,26,2.2288,2.2434,2.225,2.2411,230
RBZ12,2012-06-26 13:30,26,2.2409,2.2421,2.2389,2.2394,41
RBZ12,2012-06-26 14:00,26,2.239,2.2415,2.239,2.2407,8
RBZ12,2012-06-26 14:30,26,2.2423,2.2426,2.242,2.2426,12
RBZ12,2012-06-26 15:30,26,2.239,2.239,2.239,2.239,1
RBZ12,2012-06-26 21:30,27,2.2459,2.2459,2.2459,2.2459,1
RBZ12,2012-06-26 22:00,27,2.2481,2.2484,2.2481,2.2484,2
RBZ12,2012-06-27 00:30,27,2.2417,2.2417,2.2417,2.2417,1
RBZ12,2012-06-27 01:00,27,2.2391,2.2392,2.2391,2.2392,3
RBZ12,2012-06-27 01:30,27,2.2367,2.2367,2.2367,2.2367,1
RBZ12,2012-06-27 02:30,27,2.2315,2.2315,2.2315,2.2315,1
RBZ12,2012-06-27 03:30,27,2.2213,2.2224,2.2193,2.2224,4
RBZ12,2012-06-27 04:00,27,2.2248,2.2248,2.2248,2.2248,1
RBZ12,2012-06-27 04:30,27,2.221,2.2223,2.2185,2.2223,9
RBZ12,2012-06-27 06:00,27,2.2364,2.2364,2.2361,2.2361,3
RBZ12,2012-06-27 07:00,27,2.2355,2.2411,2.2339,2.2339,29
RBZ12,2012-06-27 07:30,27,2.234,2.242,2.234,2.2359,17
RBZ12,2012-06-27 08:00,27,2.2378,2.2474,2.2309,2.2473,170
RBZ12,2012-06-27 08:30,27,2.25,2.2522,2.2406,2.2422,175
RBZ12,2012-06-27 09:00,27,2.2463,2.2569,2.2463,2.2511,47
RBZ12,2012-06-27 09:30,27,2.2572,2.2591,2.2394,2.2412,147
RBZ12,2012-06-27 10:00,27,2.2417,2.2421,2.2324,2.235,143
RBZ12,2012-06-27 10:30,27,2.2378,2.2408,2.2362,2.2388,95
RBZ12,2012-06-27 11:00,27,2.238,2.2448,2.238,2.2426,46
RBZ12,2012-06-27 11:30,27,2.2393,2.2439,2.2392,2.2426,87
RBZ12,2012-06-27 12:00,27,2.2394,2.2407,2.2385,2.2393,31
RBZ12,2012-06-27 12:30,27,2.2412,2.242,2.2371,2.2371,72
RBZ12,2012-06-27 13:00,27,2.2399,2.2401,2.2297,2.2398,158
RBZ12,2012-06-27 13:30,27,2.2392,2.2422,2.2382,2.2386,16
RBZ12,2012-06-27 14:00,27,2.2403,2.2418,2.24,2.2417,21
RBZ12,2012-06-27 14:30,27,2.2412,2.2412,2.2395,2.2395,2
RBZ12,2012-06-27 15:00,27,2.2395,2.2407,2.2395,2.2407,5
RBZ12,2012-06-27 19:00,28,2.2352,2.2379,2.2352,2.2379,9
RBZ12,2012-06-27 19:30,28,2.2423,2.2431,2.2422,2.2423,9
RBZ12,2012-06-27 20:00,28,2.2423,2.2423,2.2423,2.2423,1
RBZ12,2012-06-27 21:30,28,2.2368,2.2368,2.2368,2.2368,1
RBZ12,2012-06-27 23:30,28,2.2392,2.2392,2.238,2.238,2
RBZ12,2012-06-28 00:00,28,2.2385,2.2385,2.2385,2.2385,1
RBZ12,2012-06-28 00:30,28,2.2359,2.2359,2.2359,2.2359,1
RBZ12,2012-06-28 01:00,28,2.2371,2.2371,2.2371,2.2371,1
RBZ12,2012-06-28 01:30,28,2.238,2.238,2.2376,2.2376,5
RBZ12,2012-06-28 02:00,28,2.233,2.233,2.2321,2.2326,5
RBZ12,2012-06-28 02:30,28,2.2292,2.2292,2.2264,2.2264,5
RBZ12,2012-06-28 03:00,28,2.223,2.2238,2.223,2.2238,10
RBZ12,2012-06-28 04:00,28,2.2219,2.2219,2.2219,2.2219,1
RBZ12,2012-06-28 04:30,28,2.2251,2.228,2.2229,2.2262,7
RBZ12,2012-06-28 05:00,28,2.2308,2.2308,2.2308,2.2308,1
RBZ12,2012-06-28 06:00,28,2.2341,2.2411,2.2341,2.2378,6
RBZ12,2012-06-28 06:30,28,2.2378,2.2378,2.2356,2.2376,28
RBZ12,2012-06-28 07:00,28,2.2373,2.2463,2.2371,2.2428,57
RBZ12,2012-06-28 07:30,28,2.2437,2.2495,2.2352,2.2392,73
RBZ12,2012-06-28 08:00,28,2.2403,2.2405,2.2247,2.226,130
RBZ12,2012-06-28 08:30,28,2.2238,2.2259,2.2213,2.2238,60
RBZ12,2012-06-28 09:00,28,2.2224,2.2311,2.2136,2.2136,200
RBZ12,2012-06-28 09:30,28,2.2139,2.2173,2.2032,2.2129,146
RBZ12,2012-06-28 10:00,28,2.2088,2.2139,2.2054,2.2139,40
RBZ12,2012-06-28 10:30,28,2.2143,2.2143,2.2081,2.2106,111
RBZ12,2012-06-28 11:00,28,2.209,2.2111,2.209,2.2106,79
RBZ12,2012-06-28 11:30,28,2.2103,2.2103,2.204,2.2073,53
RBZ12,2012-06-28 12:00,28,2.2081,2.2081,2.1941,2.1943,50
RBZ12,2012-06-28 12:30,28,2.1917,2.1972,2.1885,2.1972,85
RBZ12,2012-06-28 13:00,28,2.1974,2.202,2.1922,2.202,120
RBZ12,2012-06-28 13:30,28,2.2006,2.2025,2.1988,2.201,42
RBZ12,2012-06-28 14:00,28,2.2044,2.2044,2.2033,2.2033,2
RBZ12,2012-06-28 14:30,28,2.2123,2.2123,2.2045,2.2045,16
RBZ12,2012-06-28 15:00,28,2.2048,2.2048,2.2045,2.2045,4
RBZ12,2012-06-28 19:00,29,2.2061,2.2061,2.2061,2.2061,1
RBZ12,2012-06-28 20:30,29,2.2075,2.2075,2.2065,2.2065,5
RBZ12,2012-06-28 21:00,29,2.2065,2.2065,2.202,2.202,15
RBZ12,2012-06-28 22:00,29,2.2202,2.2239,2.2202,2.2239,3
RBZ12,2012-06-29 03:30,29,2.2334,2.2334,2.2334,2.2334,1
RBZ12,2012-06-29 04:30,29,2.236,2.239,2.236,2.239,6
RBZ12,2012-06-29 05:00,29,2.2425,2.2425,2.2425,2.2425,2
RBZ12,2012-06-29 05:30,29,2.245,2.245,2.2416,2.2416,5
RBZ12,2012-06-29 06:00,29,2.2508,2.258,2.2508,2.258,6
RBZ12,2012-06-29 06:30,29,2.2535,2.2537,2.2535,2.2535,4
RBZ12,2012-06-29 07:00,29,2.2538,2.2733,2.2538,2.2675,75
RBZ12,2012-06-29 07:30,29,2.2675,2.2856,2.2645,2.2855,130
RBZ12,2012-06-29 08:00,29,2.2892,2.291,2.2804,2.2864,144
RBZ12,2012-06-29 08:30,29,2.2853,2.2853,2.2783,2.285,148
RBZ12,2012-06-29 09:00,29,2.2891,2.2937,2.2886,2.292,57
RBZ12,2012-06-29 09:30,29,2.2885,2.292,2.2883,2.289,82
RBZ12,2012-06-29 10:00,29,2.2853,2.2927,2.2819,2.2895,102
RBZ12,2012-06-29 10:30,29,2.2882,2.2918,2.2882,2.2918,22
RBZ12,2012-06-29 11:00,29,2.2887,2.2973,2.2887,2.2973,50
RBZ12,2012-06-29 11:30,29,2.2972,2.3059,2.2918,2.3019,85
RBZ12,2012-06-29 12:00,29,2.3069,2.321,2.3013,2.3202,96
RBZ12,2012-06-29 12:30,29,2.3209,2.3296,2.32,2.328,166
RBZ12,2012-06-29 13:00,29,2.3293,2.3649,2.329,2.3631,509
RBZ12,2012-06-29 13:30,29,2.3582,2.3596,2.3464,2.3567,161
RBZ12,2012-06-29 14:00,29,2.35,2.3504,2.3445,2.3445,12
RBZ12,2012-06-29 14:30,29,2.3488,2.3515,2.3455,2.3501,60
RBZ12,2012-06-29 15:00,29,2.3495,2.3515,2.3465,2.3465,29
RBZ12,2012-06-29 15:30,29,2.3527,2.3527,2.3527,2.3527,1
RBZ12,2012-07-01 19:00,2,2.3432,2.3432,2.3414,2.3415,12
RBZ12,2012-07-01 23:30,2,2.3185,2.3185,2.3185,2.3185,2
RBZ12,2012-07-02 00:00,2,2.3181,2.3181,2.318,2.318,3
RBZ12,2012-07-02 02:00,2,2.3221,2.3221,2.3221,2.3221,5
RBZ12,2012-07-02 02:30,2,2.3205,2.3205,2.3195,2.3196,4
RBZ12,2012-07-02 03:00,2,2.318,2.3206,2.318,2.3206,3
RBZ12,2012-07-02 03:30,2,2.312,2.312,2.312,2.312,1
RBZ12,2012-07-02 04:30,2,2.3064,2.3064,2.3064,2.3064,1
RBZ12,2012-07-02 05:00,2,2.3015,2.3015,2.3015,2.3015,2
RBZ12,2012-07-02 05:30,2,2.3045,2.3045,2.3045,2.3045,2
RBZ12,2012-07-02 06:00,2,2.3168,2.3168,2.3165,2.3165,6
RBZ12,2012-07-02 06:30,2,2.3113,2.3124,2.3043,2.31,23
RBZ12,2012-07-02 07:00,2,2.3096,2.3096,2.304,2.307,61
RBZ12,2012-07-02 07:30,2,2.3142,2.323,2.3122,2.323,63
RBZ12,2012-07-02 08:00,2,2.321,2.3234,2.3141,2.3141,42
RBZ12,2012-07-02 08:30,2,2.3135,2.3135,2.3025,2.3025,93
RBZ12,2012-07-02 09:00,2,2.3024,2.3212,2.2938,2.3032,97
RBZ12,2012-07-02 09:30,2,2.3015,2.3148,2.3015,2.3096,46
RBZ12,2012-07-02 10:00,2,2.3085,2.3108,2.2976,2.2981,258
RBZ12,2012-07-02 10:30,2,2.2985,2.3026,2.2984,2.2989,137
RBZ12,2012-07-02 11:00,2,2.2972,2.3027,2.2896,2.3027,284
RBZ12,2012-07-02 11:30,2,2.3033,2.3033,2.2971,2.3001,9
RBZ12,2012-07-02 12:00,2,2.3025,2.3146,2.3025,2.3146,86
RBZ12,2012-07-02 12:30,2,2.3147,2.3266,2.3147,2.3237,171
RBZ12,2012-07-02 13:00,2,2.323,2.34,2.3227,2.3302,200
RBZ12,2012-07-02 13:30,2,2.3303,2.3309,2.326,2.33,68
RBZ12,2012-07-02 14:00,2,2.3275,2.3275,2.3225,2.3225,7
RBZ12,2012-07-02 14:30,2,2.3258,2.33,2.3258,2.3267,28
RBZ12,2012-07-02 15:00,2,2.329,2.331,2.3277,2.331,5
RBZ12,2012-07-02 15:30,2,2.3322,2.3322,2.3322,2.3322,1
RBZ12,2012-07-02 19:00,3,2.3275,2.3288,2.3275,2.3288,2
RBZ12,2012-07-02 21:00,3,2.3398,2.3398,2.3398,2.3398,12
RBZ12,2012-07-02 21:30,3,2.3421,2.345,2.3421,2.345,5
RBZ12,2012-07-02 22:00,3,2.348,2.348,2.3429,2.3448,5
RBZ12,2012-07-02 22:30,3,2.3485,2.3488,2.3485,2.3488,3
RBZ12,2012-07-03 01:00,3,2.3473,2.3473,2.3473,2.3473,1
RBZ12,2012-07-03 01:30,3,2.3406,2.3419,2.3406,2.3419,2
RBZ12,2012-07-03 02:00,3,2.3359,2.3359,2.3359,2.3359,1
RBZ12,2012-07-03 03:00,3,2.3435,2.3435,2.3405,2.3405,3
RBZ12,2012-07-03 03:30,3,2.3442,2.3442,2.3442,2.3442,1
RBZ12,2012-07-03 04:00,3,2.3509,2.361,2.3509,2.3559,16
RBZ12,2012-07-03 04:30,3,2.3561,2.368,2.3561,2.3674,6
RBZ12,2012-07-03 05:00,3,2.3659,2.3666,2.365,2.3666,5
RBZ12,2012-07-03 06:00,3,2.3726,2.39,2.3726,2.383,23
RBZ12,2012-07-03 06:30,3,2.381,2.381,2.376,2.3796,67
RBZ12,2012-07-03 07:30,3,2.378,2.4016,2.378,2.4016,70
RBZ12,2012-07-03 08:00,3,2.3995,2.4025,2.3907,2.4025,108
RBZ12,2012-07-03 08:30,3,2.4045,2.4232,2.3993,2.4219,159
RBZ12,2012-07-03 09:00,3,2.4216,2.4234,2.3992,2.3992,142
RBZ12,2012-07-03 09:30,3,2.3979,2.4079,2.3913,2.4042,163
RBZ12,2012-07-03 10:00,3,2.407,2.4101,2.4002,2.4074,97
RBZ12,2012-07-03 10:30,3,2.4071,2.416,2.4053,2.4121,49
RBZ12,2012-07-03 11:00,3,2.4105,2.4125,2.4084,2.4084,24
RBZ12,2012-07-03 11:30,3,2.4041,2.4096,2.4012,2.4096,28
RBZ12,2012-07-03 12:00,3,2.4111,2.4153,2.4064,2.415,36
RBZ12,2012-07-03 12:30,3,2.4138,2.4158,2.4024,2.4045,43
RBZ12,2012-07-03 13:00,3,2.4011,2.4097,2.3949,2.4096,19
RBZ12,2012-07-03 13:30,3,2.4064,2.4088,2.4064,2.4088,4
RBZ12,2012-07-03 14:00,3,2.411,2.4114,2.4107,2.4114,20
RBZ12,2012-07-03 16:00,3,2.4125,2.4125,2.4125,2.4125,2
RBZ12,2012-07-03 19:00,5,2.4125,2.4125,2.4076,2.4076,6
RBZ12,2012-07-03 19:30,5,2.4013,2.4013,2.4013,2.4013,1
RBZ12,2012-07-03 20:30,5,2.4165,2.4165,2.4165,2.4165,3
RBZ12,2012-07-03 21:00,5,2.4146,2.4146,2.4146,2.4146,1
RBZ12,2012-07-03 23:00,5,2.4032,2.4032,2.4032,2.4032,1
RBZ12,2012-07-04 03:00,5,2.3866,2.3875,2.382,2.382,11
RBZ12,2012-07-04 03:30,5,2.3809,2.395,2.3809,2.395,15
RBZ12,2012-07-04 04:00,5,2.398,2.4,2.3925,2.3981,8
RBZ12,2012-07-04 04:30,5,2.4005,2.4066,2.4005,2.4066,6
RBZ12,2012-07-04 05:00,5,2.3994,2.4017,2.3983,2.4008,9
RBZ12,2012-07-04 05:30,5,2.3998,2.4022,2.3953,2.3953,7
RBZ12,2012-07-04 06:00,5,2.3955,2.3965,2.3955,2.3965,6
RBZ12,2012-07-04 06:30,5,2.3979,2.3984,2.397,2.397,3
RBZ12,2012-07-04 07:30,5,2.3954,2.397,2.3951,2.3965,16
RBZ12,2012-07-04 08:00,5,2.3989,2.3998,2.3989,2.3998,2
RBZ12,2012-07-04 08:30,5,2.3974,2.3974,2.3974,2.3974,1
RBZ12,2012-07-04 09:00,5,2.3979,2.3979,2.3979,2.3979,2
RBZ12,2012-07-04 09:30,5,2.3975,2.3975,2.3836,2.3847,13
RBZ12,2012-07-04 10:00,5,2.3863,2.3895,2.3836,2.3895,12
RBZ12,2012-07-04 10:30,5,2.3874,2.3874,2.38,2.3862,16
RBZ12,2012-07-04 11:00,5,2.3897,2.3913,2.3897,2.3913,2
RBZ12,2012-07-04 19:00,5,2.392,2.3952,2.3902,2.3902,8
RBZ12,2012-07-04 19:30,5,2.3992,2.3992,2.3982,2.3982,3
RBZ12,2012-07-04 20:00,5,2.3972,2.3972,2.3972,2.3972,1
RBZ12,2012-07-05 00:00,5,2.3863,2.3863,2.3863,2.3863,1
RBZ12,2012-07-05 00:30,5,2.3861,2.3863,2.3861,2.3863,4
RBZ12,2012-07-05 02:00,5,2.3922,2.3922,2.3922,2.3922,1
RBZ12,2012-07-05 02:30,5,2.3898,2.3907,2.3898,2.3907,3
RBZ12,2012-07-05 03:00,5,2.3947,2.4023,2.3938,2.4003,15
RBZ12,2012-07-05 03:30,5,2.4093,2.4093,2.4013,2.4029,7
RBZ12,2012-07-05 04:00,5,2.4103,2.4165,2.4103,2.4165,104
RBZ12,2012-07-05 04:30,5,2.4216,2.4291,2.4216,2.4266,14
RBZ12,2012-07-05 05:00,5,2.4251,2.4251,2.4208,2.4228,6
RBZ12,2012-07-05 05:30,5,2.4259,2.4259,2.4259,2.4259,5
RBZ12,2012-07-05 06:00,5,2.4321,2.4353,2.4282,2.4353,7
RBZ12,2012-07-05 06:30,5,2.4372,2.4405,2.4212,2.4222,6
RBZ12,2012-07-05 07:00,5,2.4202,2.4223,2.4159,2.4168,11
RBZ12,2012-07-05 07:30,5,2.4166,2.4172,2.4033,2.4076,66
RBZ12,2012-07-05 08:00,5,2.4087,2.4129,2.4083,2.4084,119
RBZ12,2012-07-05 08:30,5,2.4037,2.4107,2.4027,2.4065,74
RBZ12,2012-07-05 09:00,5,2.4009,2.401,2.3908,2.3978,88
RBZ12,2012-07-05 09:30,5,2.3981,2.4162,2.3976,2.4126,46
RBZ12,2012-07-05 10:00,5,2.4191,2.4265,2.4103,2.4113,193
RBZ12,2012-07-05 10:30,5,2.4121,2.4179,2.4085,2.4085,130
RBZ12,2012-07-05 11:00,5,2.4089,2.4157,2.4089,2.4147,39
RBZ12,2012-07-05 11:30,5,2.413,2.4139,2.4117,2.4121,18
RBZ12,2012-07-05 12:00,5,2.4173,2.4197,2.414,2.414,10
RBZ12,2012-07-05 12:30,5,2.4179,2.4179,2.4107,2.4117,31
RBZ12,2012-07-05 13:00,5,2.4103,2.4153,2.4023,2.4063,160
RBZ12,2012-07-05 13:30,5,2.405,2.4057,2.4015,2.4015,29
RBZ12,2012-07-05 14:00,5,2.4039,2.4039,2.4038,2.4038,9
RBZ12,2012-07-05 14:30,5,2.4043,2.4043,2.4034,2.4034,2
RBZ12,2012-07-05 19:00,6,2.399,2.399,2.399,2.399,3
RBZ12,2012-07-05 19:30,6,2.3952,2.3952,2.3877,2.3877,4
RBZ12,2012-07-05 20:00,6,2.3886,2.3886,2.3886,2.3886,1
RBZ12,2012-07-05 21:00,6,2.3862,2.3862,2.3862,2.3862,1
RBZ12,2012-07-05 22:00,6,2.3846,2.3846,2.3846,2.3846,1
RBZ12,2012-07-05 22:30,6,2.38,2.38,2.3767,2.3767,3
RBZ12,2012-07-05 23:00,6,2.3777,2.3778,2.3774,2.3778,5
RBZ12,2012-07-05 23:30,6,2.3771,2.3795,2.3741,2.3795,11
RBZ12,2012-07-06 01:30,6,2.3915,2.3919,2.3893,2.3919,8
RBZ12,2012-07-06 02:30,6,2.3871,2.3934,2.3871,2.3934,3
RBZ12,2012-07-06 03:00,6,2.3935,2.3981,2.3931,2.3981,7
RBZ12,2012-07-06 03:30,6,2.3876,2.388,2.3817,2.3817,13
RBZ12,2012-07-06 04:00,6,2.3826,2.3826,2.3808,2.3808,2
RBZ12,2012-07-06 04:30,6,2.3772,2.3772,2.3691,2.3708,6
RBZ12,2012-07-06 05:00,6,2.369,2.371,2.369,2.371,2
RBZ12,2012-07-06 05:30,6,2.374,2.374,2.3722,2.3722,3
RBZ12,2012-07-06 06:00,6,2.3712,2.3735,2.3685,2.3685,15
RBZ12,2012-07-06 06:30,6,2.3676,2.3686,2.3645,2.368,10
RBZ12,2012-07-06 07:00,6,2.3673,2.3716,2.3636,2.3706,11
RBZ12,2012-07-06 07:30,6,2.3683,2.3683,2.3458,2.3565,114
RBZ12,2012-07-06 08:00,6,2.3556,2.367,2.3553,2.3627,165
RBZ12,2012-07-06 08:30,6,2.3607,2.3703,2.3586,2.3616,147
RBZ12,2012-07-06 09:00,6,2.3634,2.3661,2.3579,2.3661,46
RBZ12,2012-07-06 09:30,6,2.3642,2.3679,2.362,2.3668,53
RBZ12,2012-07-06 10:00,6,2.3667,2.3668,2.3554,2.3564,25
RBZ12,2012-07-06 10:30,6,2.3531,2.3635,2.3529,2.3529,12
RBZ12,2012-07-06 11:00,6,2.3506,2.3524,2.3506,2.3524,4
RBZ12,2012-07-06 11:30,6,2.3564,2.3658,2.3535,2.3609,52
RBZ12,2012-07-06 12:00,6,2.3587,2.3661,2.357,2.3657,10
RBZ12,2012-07-06 12:30,6,2.3629,2.3639,2.3529,2.3555,49
RBZ12,2012-07-06 13:00,6,2.3513,2.3619,2.3512,2.3548,189
RBZ12,2012-07-06 13:30,6,2.354,2.354,2.3488,2.3504,35
RBZ12,2012-07-06 14:00,6,2.3486,2.3512,2.348,2.3507,12
RBZ12,2012-07-06 14:30,6,2.3511,2.3511,2.3511,2.3511,1
RBZ12,2012-07-06 15:30,6,2.3512,2.3512,2.3496,2.3496,2
RBZ12,2012-07-08 17:00,9,2.3556,2.3556,2.3556,2.3556,1
RBZ12,2012-07-08 19:00,9,2.3608,2.3608,2.3608,2.3608,1
RBZ12,2012-07-08 19:30,9,2.3613,2.3613,2.3613,2.3613,1
RBZ12,2012-07-08 20:30,9,2.3631,2.3657,2.3631,2.3654,4
RBZ12,2012-07-08 21:00,9,2.3665,2.367,2.3665,2.367,4
RBZ12,2012-07-08 21:30,9,2.3703,2.3703,2.3703,2.3703,2
RBZ12,2012-07-08 23:00,9,2.3653,2.3653,2.3653,2.3653,1
RBZ12,2012-07-09 00:00,9,2.365,2.365,2.365,2.365,1
RBZ12,2012-07-09 01:00,9,2.3626,2.3626,2.3626,2.3626,1
RBZ12,2012-07-09 02:00,9,2.3631,2.3631,2.3631,2.3631,1
RBZ12,2012-07-09 02:30,9,2.37,2.37,2.3606,2.3606,8
RBZ12,2012-07-09 03:00,9,2.3606,2.3658,2.3601,2.3658,9
RBZ12,2012-07-09 03:30,9,2.3605,2.3609,2.3591,2.3601,4
RBZ12,2012-07-09 04:00,9,2.3588,2.3613,2.3576,2.3608,8
RBZ12,2012-07-09 04:30,9,2.362,2.3673,2.362,2.3673,3
RBZ12,2012-07-09 05:00,9,2.3673,2.3709,2.3673,2.3709,2
RBZ12,2012-07-09 05:30,9,2.3723,2.3723,2.3723,2.3723,3
RBZ12,2012-07-09 06:00,9,2.3686,2.3686,2.3607,2.3607,7
RBZ12,2012-07-09 06:30,9,2.3595,2.365,2.3536,2.3576,85
RBZ12,2012-07-09 07:00,9,2.3569,2.372,2.3569,2.3674,68
RBZ12,2012-07-09 07:30,9,2.369,2.3714,2.3642,2.3642,34
RBZ12,2012-07-09 08:00,9,2.3672,2.3672,2.3495,2.3562,29
RBZ12,2012-07-09 08:30,9,2.3583,2.3647,2.3562,2.3607,56
RBZ12,2012-07-09 09:00,9,2.362,2.3686,2.3596,2.3629,144
RBZ12,2012-07-09 09:30,9,2.3631,2.3797,2.3627,2.3755,113
RBZ12,2012-07-09 10:00,9,2.3758,2.3804,2.3666,2.375,307
RBZ12,2012-07-09 10:30,9,2.376,2.3791,2.3736,2.3769,103
RBZ12,2012-07-09 11:00,9,2.3786,2.3826,2.3774,2.3819,29
RBZ12,2012-07-09 11:30,9,2.3827,2.3889,2.3826,2.3889,35
RBZ12,2012-07-09 12:00,9,2.3889,2.396,2.3889,2.3896,26
RBZ12,2012-07-09 12:30,9,2.3925,2.4005,2.3922,2.3972,22
RBZ12,2012-07-09 13:00,9,2.397,2.4093,2.3939,2.3977,385
RBZ12,2012-07-09 13:30,9,2.396,2.396,2.3865,2.3887,42
RBZ12,2012-07-09 14:00,9,2.3883,2.3883,2.384,2.3864,64
RBZ12,2012-07-09 14:30,9,2.3847,2.3847,2.3847,2.3847,2
RBZ12,2012-07-09 19:00,10,2.3723,2.3723,2.3707,2.3721,3
RBZ12,2012-07-09 19:30,10,2.3697,2.3704,2.3697,2.3697,29
RBZ12,2012-07-09 20:00,10,2.3688,2.369,2.3688,2.369,3
RBZ12,2012-07-09 21:00,10,2.37,2.3738,2.3697,2.3697,11
RBZ12,2012-07-09 21:30,10,2.3728,2.3728,2.3685,2.3685,2
RBZ12,2012-07-09 23:00,10,2.364,2.3642,2.364,2.3642,4
RBZ12,2012-07-10 01:00,10,2.3631,2.3637,2.3631,2.3636,3
RBZ12,2012-07-10 01:30,10,2.367,2.367,2.367,2.367,1
RBZ12,2012-07-10 02:00,10,2.367,2.367,2.367,2.367,1
RBZ12,2012-07-10 02:30,10,2.366,2.3722,2.366,2.3722,6
RBZ12,2012-07-10 03:00,10,2.3707,2.373,2.3684,2.3692,13
RBZ12,2012-07-10 03:30,10,2.368,2.3741,2.368,2.3741,7
RBZ12,2012-07-10 04:00,10,2.3729,2.3731,2.3698,2.3731,5
RBZ12,2012-07-10 04:30,10,2.3741,2.3797,2.3741,2.3797,3
RBZ12,2012-07-10 05:30,10,2.3811,2.3861,2.3808,2.3832,30
RBZ12,2012-07-10 06:00,10,2.3827,2.3843,2.3811,2.3842,11
RBZ12,2012-07-10 06:30,10,2.383,2.383,2.379,2.3825,4
RBZ12,2012-07-10 07:00,10,2.3803,2.3808,2.3714,2.3723,116
RBZ12,2012-07-10 07:30,10,2.3695,2.3869,2.3672,2.3869,73
RBZ12,2012-07-10 08:00,10,2.3851,2.3867,2.3741,2.3834,130
RBZ12,2012-07-10 08:30,10,2.3844,2.3844,2.3772,2.3781,107
RBZ12,2012-07-10 09:00,10,2.3774,2.381,2.3688,2.3732,124
RBZ12,2012-07-10 09:30,10,2.3724,2.3763,2.365,2.3732,220
RBZ12,2012-07-10 10:00,10,2.3719,2.3793,2.3704,2.3758,76
RBZ12,2012-07-10 10:30,10,2.3758,2.3787,2.3712,2.3757,222
RBZ12,2012-07-10 11:00,10,2.3773,2.3783,2.3748,2.3748,42
RBZ12,2012-07-10 11:30,10,2.3758,2.3812,2.3749,2.3797,33
RBZ12,2012-07-10 12:00,10,2.3791,2.3836,2.374,2.3805,76
RBZ12,2012-07-10 12:30,10,2.3814,2.3814,2.3767,2.379,30
RBZ12,2012-07-10 13:00,10,2.3742,2.3745,2.3527,2.3606,312
RBZ12,2012-07-10 13:30,10,2.3559,2.3577,2.3542,2.3546,58
RBZ12,2012-07-10 14:00,10,2.3556,2.3581,2.3542,2.3546,50
RBZ12,2012-07-10 14:30,10,2.3525,2.3536,2.3515,2.353,8
RBZ12,2012-07-10 15:30,10,2.355,2.355,2.3521,2.3521,11
RBZ12,2012-07-10 16:00,10,2.3519,2.3519,2.3519,2.3519,1
RBZ12,2012-07-10 19:30,11,2.3566,2.3566,2.3566,2.3566,1
RBZ12,2012-07-10 20:00,11,2.3582,2.3582,2.3582,2.3582,1
RBZ12,2012-07-11 01:30,11,2.3706,2.3706,2.3706,2.3706,1
RBZ12,2012-07-11 02:30,11,2.3724,2.3724,2.3724,2.3724,1
RBZ12,2012-07-11 03:00,11,2.3702,2.3702,2.3665,2.3672,11
RBZ12,2012-07-11 03:30,11,2.3682,2.3682,2.3643,2.368,41
RBZ12,2012-07-11 04:00,11,2.3725,2.3727,2.3708,2.3708,3
RBZ12,2012-07-11 04:30,11,2.3696,2.3696,2.3695,2.3695,25
RBZ12,2012-07-11 05:00,11,2.3681,2.3681,2.3652,2.3679,4
RBZ12,2012-07-11 05:30,11,2.371,2.374,2.3709,2.3724,7
RBZ12,2012-07-11 06:00,11,2.3727,2.3727,2.3727,2.3727,1
RBZ12,2012-07-11 07:00,11,2.3662,2.3662,2.3619,2.3619,3
RBZ12,2012-07-11 07:30,11,2.3687,2.3736,2.3675,2.3734,49
RBZ12,2012-07-11 08:00,11,2.3738,2.3755,2.3677,2.3702,140
RBZ12,2012-07-11 08:30,11,2.3701,2.3739,2.3665,2.3715,102
RBZ12,2012-07-11 09:00,11,2.3721,2.3855,2.372,2.3808,129
RBZ12,2012-07-11 09:30,11,2.379,2.3865,2.3674,2.3692,229
RBZ12,2012-07-11 10:00,11,2.3674,2.3776,2.3674,2.3767,58
RBZ12,2012-07-11 10:30,11,2.3763,2.3798,2.3725,2.3758,68
RBZ12,2012-07-11 11:00,11,2.3757,2.3921,2.3754,2.3921,218
RBZ12,2012-07-11 11:30,11,2.3925,2.3981,2.3921,2.3928,44
RBZ12,2012-07-11 12:00,11,2.3895,2.3917,2.3875,2.3912,21
RBZ12,2012-07-11 12:30,11,2.3927,2.395,2.3826,2.3826,22
RBZ12,2012-07-11 13:00,11,2.3811,2.3981,2.375,2.3958,103
RBZ12,2012-07-11 13:30,11,2.3943,2.4017,2.3943,2.4017,65
RBZ12,2012-07-11 14:00,11,2.4027,2.4039,2.4,2.4,8
RBZ12,2012-07-11 14:30,11,2.3991,2.4006,2.399,2.4006,25
RBZ12,2012-07-11 15:00,11,2.4017,2.4017,2.4017,2.4017,1
RBZ12,2012-07-11 15:30,11,2.4017,2.4069,2.4017,2.4069,26
RBZ12,2012-07-11 19:00,12,2.399,2.399,2.3975,2.3975,6
RBZ12,2012-07-11 19:30,12,2.3975,2.3975,2.3975,2.3975,1
RBZ12,2012-07-11 20:30,12,2.3975,2.3975,2.3975,2.3975,8
RBZ12,2012-07-11 21:30,12,2.3943,2.398,2.3943,2.398,4
RBZ12,2012-07-11 22:30,12,2.394,2.394,2.3925,2.3925,4
RBZ12,2012-07-11 23:00,12,2.3914,2.3914,2.3914,2.3914,1
RBZ12,2012-07-11 23:30,12,2.3914,2.3941,2.3913,2.3941,8
RBZ12,2012-07-12 00:30,12,2.3919,2.3919,2.3911,2.3911,8
RBZ12,2012-07-12 01:00,12,2.391,2.391,2.3885,2.3885,14
RBZ12,2012-07-12 02:30,12,2.375,2.375,2.3735,2.3735,9
RBZ12,2012-07-12 03:00,12,2.3735,2.3735,2.3726,2.3735,9
RBZ12,2012-07-12 03:30,12,2.3766,2.3766,2.3679,2.3679,26
RBZ12,2012-07-12 04:00,12,2.3656,2.3663,2.3627,2.3663,8
RBZ12,2012-07-12 04:30,12,2.3684,2.3716,2.3679,2.3709,14
RBZ12,2012-07-12 05:00,12,2.3714,2.3714,2.3591,2.3591,15
RBZ12,2012-07-12 05:30,12,2.3579,2.3586,2.3549,2.3586,13
RBZ12,2012-07-12 06:00,12,2.3623,2.3667,2.3623,2.3667,5
RBZ12,2012-07-12 06:30,12,2.3594,2.362,2.3594,2.362,2
RBZ12,2012-07-12 07:00,12,2.3639,2.364,2.3602,2.3633,45
RBZ12,2012-07-12 07:30,12,2.3634,2.3753,2.3624,2.3741,124
RBZ12,2012-07-12 08:00,12,2.3741,2.3786,2.3672,2.3676,76
RBZ12,2012-07-12 08:30,12,2.3655,2.3721,2.3637,2.3692,48
RBZ12,2012-07-12 09:00,12,2.369,2.3696,2.3621,2.3658,49
RBZ12,2012-07-12 09:30,12,2.3643,2.3688,2.359,2.3688,45
RBZ12,2012-07-12 10:00,12,2.368,2.376,2.3652,2.3652,107
RBZ12,2012-07-12 10:30,12,2.3678,2.3848,2.3671,2.3755,108
RBZ12,2012-07-12 11:00,12,2.3788,2.3795,2.3749,2.3791,40
RBZ12,2012-07-12 11:30,12,2.38,2.38,2.3772,2.3791,20
RBZ12,2012-07-12 12:00,12,2.3752,2.3885,2.3741,2.3874,62
RBZ12,2012-07-12 12:30,12,2.3907,2.41,2.3904,2.4019,219
RBZ12,2012-07-12 13:00,12,2.3991,2.4131,2.3973,2.4067,121
RBZ12,2012-07-12 13:30,12,2.4053,2.4053,2.401,2.4022,9
RBZ12,2012-07-12 14:00,12,2.4025,2.403,2.402,2.403,9
RBZ12,2012-07-12 14:30,12,2.4013,2.4013,2.4009,2.4009,3
RBZ12,2012-07-12 15:00,12,2.3997,2.3997,2.3997,2.3997,1
RBZ12,2012-07-12 15:30,12,2.3976,2.3978,2.3976,2.3978,2
RBZ12,2012-07-12 19:00,13,2.3994,2.3995,2.3978,2.3978,3
RBZ12,2012-07-12 20:00,13,2.4063,2.4063,2.4063,2.4063,1
RBZ12,2012-07-12 20:30,13,2.4051,2.4062,2.4051,2.4062,3
RBZ12,2012-07-12 21:30,13,2.3995,2.3995,2.3995,2.3995,1
RBZ12,2012-07-12 23:00,13,2.3992,2.3992,2.3992,2.3992,1
RBZ12,2012-07-13 00:00,13,2.4043,2.4043,2.4043,2.4043,1
RBZ12,2012-07-13 01:30,13,2.4133,2.4157,2.4133,2.4157,7
RBZ12,2012-07-13 02:00,13,2.4163,2.4163,2.4163,2.4163,1
RBZ12,2012-07-13 02:30,13,2.4173,2.4215,2.4169,2.4197,9
RBZ12,2012-07-13 03:00,13,2.4173,2.4173,2.4108,2.4108,11
RBZ12,2012-07-13 03:30,13,2.4129,2.4133,2.4129,2.4133,2
RBZ12,2012-07-13 04:00,13,2.4158,2.4164,2.4114,2.4114,6
RBZ12,2012-07-13 04:30,13,2.4187,2.4202,2.4175,2.4199,48
RBZ12,2012-07-13 05:00,13,2.42,2.4227,2.4189,2.4189,44
RBZ12,2012-07-13 05:30,13,2.4176,2.4233,2.4176,2.4232,8
RBZ12,2012-07-13 06:00,13,2.4208,2.4224,2.4158,2.4159,10
RBZ12,2012-07-13 06:30,13,2.4171,2.4222,2.4151,2.4222,13
RBZ12,2012-07-13 07:00,13,2.4163,2.4175,2.414,2.414,11
RBZ12,2012-07-13 07:30,13,2.4164,2.4202,2.4147,2.4147,8
RBZ12,2012-07-13 08:00,13,2.4164,2.4164,2.4071,2.4088,110
RBZ12,2012-07-13 08:30,13,2.4088,2.423,2.408,2.4216,225
RBZ12,2012-07-13 09:00,13,2.4229,2.4275,2.4215,2.4262,178
RBZ12,2012-07-13 09:30,13,2.4262,2.4338,2.4237,2.4265,153
RBZ12,2012-07-13 10:00,13,2.4229,2.4293,2.4216,2.4249,98
RBZ12,2012-07-13 10:30,13,2.4241,2.4271,2.4234,2.4242,26
RBZ12,2012-07-13 11:00,13,2.4273,2.4345,2.4264,2.434,30
RBZ12,2012-07-13 11:30,13,2.4337,2.4409,2.4337,2.4384,32
RBZ12,2012-07-13 12:00,13,2.4378,2.448,2.4378,2.4378,61
RBZ12,2012-07-13 12:30,13,2.4393,2.441,2.4312,2.4404,100
RBZ12,2012-07-13 13:00,13,2.4411,2.4411,2.4253,2.4336,152
RBZ12,2012-07-13 13:30,13,2.4341,2.44,2.4341,2.4399,36
RBZ12,2012-07-13 14:00,13,2.4384,2.4415,2.4384,2.4402,20
RBZ12,2012-07-13 14:30,13,2.4357,2.4357,2.4357,2.4357,1
RBZ12,2012-07-15 19:30,16,2.4351,2.4351,2.4298,2.4307,44
RBZ12,2012-07-15 21:30,16,2.4255,2.427,2.4255,2.4258,7
RBZ12,2012-07-15 22:00,16,2.4262,2.4279,2.4262,2.4279,11
RBZ12,2012-07-15 22:30,16,2.43,2.431,2.43,2.431,3
RBZ12,2012-07-15 23:00,16,2.4343,2.4343,2.4341,2.4341,16
RBZ12,2012-07-15 23:30,16,2.4341,2.4346,2.4341,2.4343,7
RBZ12,2012-07-16 00:30,16,2.4343,2.4343,2.4336,2.4336,2
RBZ12,2012-07-16 01:00,16,2.4324,2.4324,2.4324,2.4324,2
RBZ12,2012-07-16 01:30,16,2.4329,2.4329,2.4329,2.4329,1
RBZ12,2012-07-16 02:00,16,2.4272,2.4331,2.4272,2.4331,5
RBZ12,2012-07-16 02:30,16,2.4262,2.4274,2.4262,2.4274,6
RBZ12,2012-07-16 03:00,16,2.427,2.4287,2.427,2.4287,4
RBZ12,2012-07-16 03:30,16,2.4321,2.4321,2.432,2.432,2
RBZ12,2012-07-16 04:00,16,2.4331,2.4331,2.4331,2.4331,1
RBZ12,2012-07-16 05:30,16,2.4296,2.4298,2.4296,2.4298,3
RBZ12,2012-07-16 06:00,16,2.4329,2.4379,2.4329,2.4379,7
RBZ12,2012-07-16 06:30,16,2.4379,2.4409,2.4347,2.4403,4
RBZ12,2012-07-16 07:00,16,2.4356,2.4356,2.4349,2.4349,3
RBZ12,2012-07-16 07:30,16,2.4327,2.4372,2.4312,2.4372,65
RBZ12,2012-07-16 08:00,16,2.4376,2.45,2.4369,2.45,214
RBZ12,2012-07-16 08:30,16,2.45,2.4503,2.4436,2.4436,12
RBZ12,2012-07-16 09:00,16,2.4443,2.45,2.4419,2.45,14
RBZ12,2012-07-16 09:30,16,2.4484,2.4567,2.4484,2.454,33
RBZ12,2012-07-16 10:00,16,2.4489,2.4614,2.4489,2.4614,86
RBZ12,2012-07-16 10:30,16,2.4632,2.4663,2.4555,2.4626,43
RBZ12,2012-07-16 11:00,16,2.46,2.4654,2.4559,2.4647,70
RBZ12,2012-07-16 11:30,16,2.4648,2.467,2.4619,2.464,83
RBZ12,2012-07-16 12:00,16,2.4552,2.4604,2.4552,2.4604,53
RBZ12,2012-07-16 12:30,16,2.4607,2.467,2.4602,2.4657,21
RBZ12,2012-07-16 13:00,16,2.4687,2.4761,2.4671,2.473,222
RBZ12,2012-07-16 13:30,16,2.4712,2.4712,2.4712,2.4712,1
RBZ12,2012-07-16 14:00,16,2.4769,2.4802,2.4769,2.4797,6
RBZ12,2012-07-16 14:30,16,2.4745,2.4774,2.4744,2.4774,5
RBZ12,2012-07-16 15:00,16,2.4775,2.4791,2.4775,2.4791,13
RBZ12,2012-07-16 15:30,16,2.4743,2.4746,2.4743,2.4746,2
RBZ12,2012-07-16 16:00,16,2.4758,2.4758,2.4758,2.4758,2
RBZ12,2012-07-16 19:00,17,2.4667,2.4667,2.4667,2.4667,1
RBZ12,2012-07-16 20:00,17,2.4786,2.4836,2.4786,2.4836,2
RBZ12,2012-07-16 20:30,17,2.4844,2.4848,2.4844,2.4848,2
RBZ12,2012-07-16 21:30,17,2.4848,2.4848,2.4848,2.4848,4
RBZ12,2012-07-16 23:00,17,2.486,2.486,2.486,2.486,1
RBZ12,2012-07-16 23:30,17,2.4848,2.486,2.4848,2.4857,7
RBZ12,2012-07-17 00:00,17,2.4848,2.4848,2.4848,2.4848,7
RBZ12,2012-07-17 00:30,17,2.4812,2.4812,2.4811,2.4811,6
RBZ12,2012-07-17 01:00,17,2.4749,2.4749,2.4731,2.4731,2
RBZ12,2012-07-17 02:00,17,2.4708,2.473,2.4702,2.473,5
RBZ12,2012-07-17 02:30,17,2.4811,2.4811,2.48,2.48,5
RBZ12,2012-07-17 03:00,17,2.4808,2.4829,2.4799,2.482,11
RBZ12,2012-07-17 03:30,17,2.484,2.4868,2.484,2.4868,9
RBZ12,2012-07-17 04:00,17,2.4895,2.4923,2.4895,2.4923,2
RBZ12,2012-07-17 04:30,17,2.4911,2.4914,2.4909,2.4914,5
RBZ12,2012-07-17 05:00,17,2.4955,2.4955,2.4938,2.494,4
RBZ12,2012-07-17 05:30,17,2.4983,2.4984,2.4982,2.4984,3
RBZ12,2012-07-17 06:00,17,2.4939,2.4961,2.4918,2.4961,9
RBZ12,2012-07-17 06:30,17,2.5008,2.5008,2.498,2.498,77
RBZ12,2012-07-17 07:00,17,2.4981,2.5011,2.4961,2.4984,56
RBZ12,2012-07-17 07:30,17,2.5006,2.5018,2.5005,2.5018,8
RBZ12,2012-07-17 08:00,17,2.5022,2.5076,2.4998,2.5011,202
RBZ12,2012-07-17 08:30,17,2.502,2.5046,2.4908,2.4973,131
RBZ12,2012-07-17 09:00,17,2.4933,2.4961,2.4866,2.4909,119
RBZ12,2012-07-17 09:30,17,2.4895,2.4895,2.4682,2.4786,270
RBZ12,2012-07-17 10:00,17,2.4768,2.4891,2.4765,2.483,335
RBZ12,2012-07-17 10:30,17,2.4812,2.4877,2.4784,2.4877,113
RBZ12,2012-07-17 11:00,17,2.4876,2.4904,2.4833,2.4862,56
RBZ12,2012-07-17 11:30,17,2.4903,2.499,2.4903,2.4911,106
RBZ12,2012-07-17 12:00,17,2.4915,2.5009,2.4897,2.5006,56
RBZ12,2012-07-17 12:30,17,2.5024,2.5024,2.4904,2.4914,72
RBZ12,2012-07-17 13:00,17,2.4916,2.4926,2.4854,2.4854,121
RBZ12,2012-07-17 13:30,17,2.4844,2.4905,2.484,2.4905,39
RBZ12,2012-07-17 14:00,17,2.4881,2.4881,2.4844,2.4844,6
RBZ12,2012-07-17 14:30,17,2.4866,2.4866,2.4855,2.4855,2
RBZ12,2012-07-17 15:00,17,2.485,2.4866,2.4837,2.4866,9
RBZ12,2012-07-17 15:30,17,2.4858,2.4865,2.4846,2.4858,12
RBZ12,2012-07-17 16:00,17,2.4845,2.4845,2.4845,2.4845,1
RBZ12,2012-07-17 19:00,18,2.4805,2.4805,2.4768,2.4768,3
RBZ12,2012-07-17 23:00,18,2.4768,2.4768,2.4768,2.4768,7
RBZ12,2012-07-17 23:30,18,2.4768,2.4768,2.4768,2.4768,1
RBZ12,2012-07-18 00:00,18,2.4768,2.4768,2.4767,2.4768,30
RBZ12,2012-07-18 00:30,18,2.4768,2.477,2.4749,2.4749,4
RBZ12,2012-07-18 02:30,18,2.4805,2.4805,2.4805,2.4805,1
RBZ12,2012-07-18 03:30,18,2.4837,2.4837,2.4837,2.4837,1
RBZ12,2012-07-18 04:00,18,2.4837,2.4837,2.482,2.482,40
RBZ12,2012-07-18 04:30,18,2.4841,2.4841,2.4841,2.4841,1
RBZ12,2012-07-18 05:00,18,2.4805,2.4834,2.4805,2.4828,4
RBZ12,2012-07-18 06:00,18,2.4822,2.4858,2.4821,2.4858,6
RBZ12,2012-07-18 06:30,18,2.4849,2.4851,2.4835,2.4846,7
RBZ12,2012-07-18 07:00,18,2.4875,2.4884,2.4855,2.4855,9
RBZ12,2012-07-18 07:30,18,2.4861,2.4867,2.4846,2.4867,14
RBZ12,2012-07-18 08:00,18,2.4873,2.4949,2.4869,2.4942,231
RBZ12,2012-07-18 08:30,18,2.4947,2.5,2.4903,2.4948,120
RBZ12,2012-07-18 09:00,18,2.496,2.5017,2.4948,2.5004,113
RBZ12,2012-07-18 09:30,18,2.502,2.5206,2.4968,2.5165,444
RBZ12,2012-07-18 10:00,18,2.5181,2.5181,2.5071,2.5104,212
RBZ12,2012-07-18 10:30,18,2.51,2.5171,2.5018,2.5035,160
RBZ12,2012-07-18 11:00,18,2.5035,2.5115,2.5035,2.5109,92
RBZ12,2012-07-18 11:30,18,2.5112,2.5182,2.5112,2.5154,89
RBZ12,2012-07-18 12:00,18,2.5129,2.5223,2.5127,2.52,226
RBZ12,2012-07-18 12:30,18,2.5178,2.5214,2.5157,2.521,65
RBZ12,2012-07-18 13:00,18,2.5214,2.5241,2.5196,2.5225,189
RBZ12,2012-07-18 13:30,18,2.5215,2.5215,2.5168,2.5193,35
RBZ12,2012-07-18 14:00,18,2.5184,2.5225,2.5184,2.5225,30
RBZ12,2012-07-18 14:30,18,2.5229,2.5229,2.5213,2.5213,3
RBZ12,2012-07-18 15:30,18,2.5222,2.523,2.5215,2.5226,25
RBZ12,2012-07-18 20:00,19,2.5262,2.5262,2.5262,2.5262,1
RBZ12,2012-07-18 20:30,19,2.5291,2.5293,2.5291,2.5293,2
RBZ12,2012-07-19 00:00,19,2.5353,2.5353,2.5353,2.5353,1
RBZ12,2012-07-19 00:30,19,2.5362,2.5385,2.5362,2.5385,12
RBZ12,2012-07-19 01:00,19,2.5385,2.5395,2.5385,2.5392,5
RBZ12,2012-07-19 02:00,19,2.5428,2.5428,2.5428,2.5428,2
RBZ12,2012-07-19 02:30,19,2.5423,2.5423,2.5418,2.5418,6
RBZ12,2012-07-19 03:00,19,2.5419,2.5419,2.5382,2.5382,60
RBZ12,2012-07-19 03:30,19,2.5378,2.5383,2.5338,2.535,34
RBZ12,2012-07-19 04:30,19,2.5429,2.546,2.5429,2.5446,9
RBZ12,2012-07-19 05:00,19,2.5432,2.55,2.543,2.5475,7
RBZ12,2012-07-19 05:30,19,2.5477,2.5494,2.5477,2.5494,6
RBZ12,2012-07-19 06:30,19,2.5599,2.5681,2.5573,2.5577,26
RBZ12,2012-07-19 07:00,19,2.5627,2.5627,2.5608,2.562,51
RBZ12,2012-07-19 07:30,19,2.5598,2.5622,2.5435,2.5438,71
RBZ12,2012-07-19 08:00,19,2.5462,2.5596,2.5457,2.5566,136
RBZ12,2012-07-19 08:30,19,2.5513,2.5581,2.5513,2.5578,113
RBZ12,2012-07-19 09:00,19,2.554,2.5596,2.549,2.5571,206
RBZ12,2012-07-19 09:30,19,2.5578,2.5621,2.5569,2.5613,42
RBZ12,2012-07-19 10:00,19,2.5625,2.5679,2.5618,2.5666,148
RBZ12,2012-07-19 10:30,19,2.5665,2.5791,2.5665,2.5791,26
RBZ12,2012-07-19 11:00,19,2.5791,2.5876,2.5758,2.5839,80
RBZ12,2012-07-19 11:30,19,2.5839,2.5855,2.5728,2.5787,201
RBZ12,2012-07-19 12:00,19,2.5781,2.5852,2.5774,2.5796,193
RBZ12,2012-07-19 12:30,19,2.579,2.58,2.5707,2.5733,154
RBZ12,2012-07-19 13:00,19,2.5743,2.5851,2.5743,2.5824,196
RBZ12,2012-07-19 13:30,19,2.5848,2.5853,2.5805,2.582,107
RBZ12,2012-07-19 14:00,19,2.5818,2.5828,2.578,2.579,24
RBZ12,2012-07-19 14:30,19,2.5792,2.5808,2.5792,2.5806,7
RBZ12,2012-07-19 19:00,20,2.5692,2.5692,2.5692,2.5692,1
RBZ12,2012-07-20 00:00,20,2.5734,2.5734,2.5733,2.5733,6
RBZ12,2012-07-20 00:30,20,2.5734,2.5737,2.5734,2.5737,2
RBZ12,2012-07-20 01:00,20,2.5733,2.5733,2.5733,2.5733,1
RBZ12,2012-07-20 01:30,20,2.5734,2.5737,2.5734,2.5737,5
RBZ12,2012-07-20 02:00,20,2.5733,2.5733,2.5732,2.5733,24
RBZ12,2012-07-20 02:30,20,2.5733,2.5733,2.5733,2.5733,6
RBZ12,2012-07-20 03:00,20,2.5745,2.5745,2.568,2.5687,46
RBZ12,2012-07-20 03:30,20,2.5683,2.5686,2.5619,2.563,9
RBZ12,2012-07-20 04:00,20,2.5588,2.5588,2.5563,2.557,6
RBZ12,2012-07-20 04:30,20,2.5615,2.5617,2.557,2.5572,8
RBZ12,2012-07-20 05:00,20,2.5559,2.5569,2.5513,2.5566,21
RBZ12,2012-07-20 05:30,20,2.5568,2.5601,2.5562,2.5593,12
RBZ12,2012-07-20 06:00,20,2.5579,2.5594,2.5554,2.5562,11
RBZ12,2012-07-20 06:30,20,2.5568,2.5595,2.548,2.5508,13
RBZ12,2012-07-20 07:00,20,2.5505,2.5505,2.5422,2.5455,13
RBZ12,2012-07-20 07:30,20,2.5441,2.5538,2.5355,2.5538,77
RBZ12,2012-07-20 08:00,20,2.5538,2.5604,2.5538,2.5555,295
RBZ12,2012-07-20 08:30,20,2.5555,2.5593,2.5488,2.5564,164
RBZ12,2012-07-20 09:00,20,2.5555,2.567,2.5545,2.5665,81
RBZ12,2012-07-20 09:30,20,2.5674,2.5674,2.5595,2.5628,34
RBZ12,2012-07-20 10:00,20,2.5641,2.5657,2.5585,2.5593,100
RBZ12,2012-07-20 10:30,20,2.5576,2.5583,2.551,2.5521,66
RBZ12,2012-07-20 11:00,20,2.55,2.5511,2.545,2.5473,72
RBZ12,2012-07-20 11:30,20,2.547,2.5586,2.547,2.558,39
RBZ12,2012-07-20 12:00,20,2.5575,2.5604,2.5545,2.555,43
RBZ12,2012-07-20 12:30,20,2.5572,2.5715,2.5564,2.5617,91
RBZ12,2012-07-20 13:00,20,2.5637,2.5707,2.5619,2.5707,286
RBZ12,2012-07-20 13:30,20,2.57,2.5724,2.5693,2.5721,55
RBZ12,2012-07-20 14:00,20,2.568,2.5727,2.568,2.5727,4
RBZ12,2012-07-20 14:30,20,2.5668,2.5668,2.5668,2.5668,2
RBZ12,2012-07-20 15:00,20,2.5674,2.5674,2.5674,2.5674,1
RBZ12,2012-07-22 18:00,23,2.5668,2.5668,2.5668,2.5668,2
RBZ12,2012-07-22 19:00,23,2.5671,2.5671,2.5668,2.5668,11
RBZ12,2012-07-22 20:00,23,2.5676,2.5683,2.5668,2.5668,21
RBZ12,2012-07-22 20:30,23,2.5668,2.5682,2.5668,2.5668,31
RBZ12,2012-07-22 21:00,23,2.5668,2.5681,2.5618,2.5635,34
RBZ12,2012-07-23 01:00,23,2.5422,2.5422,2.5421,2.5421,2
RBZ12,2012-07-23 02:30,23,2.5181,2.5181,2.5135,2.5135,4
RBZ12,2012-07-23 03:00,23,2.5126,2.5132,2.4995,2.4995,11
RBZ12,2012-07-23 03:30,23,2.49,2.4961,2.4897,2.4931,9
RBZ12,2012-07-23 04:00,23,2.4934,2.4934,2.4856,2.4926,8
RBZ12,2012-07-23 04:30,23,2.4945,2.4945,2.4937,2.4941,3
RBZ12,2012-07-23 05:00,23,2.4966,2.5013,2.4966,2.5013,2
RBZ12,2012-07-23 05:30,23,2.4992,2.4992,2.4992,2.4992,1
RBZ12,2012-07-23 06:00,23,2.5034,2.5051,2.4985,2.4991,12
RBZ12,2012-07-23 06:30,23,2.4979,2.4996,2.4925,2.4925,104
RBZ12,2012-07-23 07:00,23,2.4927,2.4927,2.4805,2.4805,167
RBZ12,2012-07-23 07:30,23,2.482,2.4832,2.4725,2.4832,188
RBZ12,2012-07-23 08:00,23,2.4825,2.4885,2.4808,2.487,131
RBZ12,2012-07-23 08:30,23,2.4857,2.4861,2.4745,2.4795,256
RBZ12,2012-07-23 09:00,23,2.4816,2.4905,2.4797,2.487,31
RBZ12,2012-07-23 09:30,23,2.4905,2.4977,2.4894,2.492,97
RBZ12,2012-07-23 10:00,23,2.493,2.5,2.4898,2.494,160
RBZ12,2012-07-23 10:30,23,2.4962,2.4981,2.4905,2.4964,46
RBZ12,2012-07-23 11:00,23,2.4994,2.5017,2.493,2.5014,49
RBZ12,2012-07-23 11:30,23,2.5,2.5103,2.5,2.5103,11
RBZ12,2012-07-23 12:00,23,2.5067,2.517,2.5037,2.517,22
RBZ12,2012-07-23 12:30,23,2.5179,2.5184,2.5053,2.5059,22
RBZ12,2012-07-23 13:00,23,2.5033,2.5033,2.48,2.48,295
RBZ12,2012-07-23 13:30,23,2.482,2.4828,2.4809,2.4809,32
RBZ12,2012-07-23 14:00,23,2.4771,2.4847,2.477,2.4847,38
RBZ12,2012-07-23 14:30,23,2.4862,2.4862,2.4862,2.4862,1
RBZ12,2012-07-23 19:00,24,2.483,2.485,2.4816,2.4816,6
RBZ12,2012-07-23 19:30,24,2.4773,2.4793,2.4773,2.4793,2
RBZ12,2012-07-23 21:30,24,2.4898,2.4898,2.4898,2.4898,1
RBZ12,2012-07-23 23:30,24,2.4986,2.4986,2.4986,2.4986,1
RBZ12,2012-07-24 00:00,24,2.4983,2.4983,2.4983,2.4983,1
RBZ12,2012-07-24 00:30,24,2.504,2.504,2.504,2.504,1
RBZ12,2012-07-24 01:00,24,2.504,2.504,2.5023,2.504,48
RBZ12,2012-07-24 02:00,24,2.5057,2.5057,2.5057,2.5057,2
RBZ12,2012-07-24 02:30,24,2.497,2.497,2.4865,2.4865,45
RBZ12,2012-07-24 03:00,24,2.4917,2.493,2.49,2.49,9
RBZ12,2012-07-24 03:30,24,2.4959,2.4959,2.4929,2.4929,14
RBZ12,2012-07-24 04:00,24,2.4941,2.4941,2.4915,2.4917,22
RBZ12,2012-07-24 04:30,24,2.4888,2.4889,2.4861,2.4861,9
RBZ12,2012-07-24 05:00,24,2.4774,2.4774,2.476,2.4768,3
RBZ12,2012-07-24 05:30,24,2.4756,2.4756,2.4698,2.4703,6
RBZ12,2012-07-24 06:00,24,2.4722,2.4722,2.4686,2.4692,8
RBZ12,2012-07-24 06:30,24,2.4664,2.4686,2.4634,2.4686,7
RBZ12,2012-07-24 07:00,24,2.4679,2.4709,2.4675,2.4709,9
RBZ12,2012-07-24 07:30,24,2.4626,2.4626,2.4605,2.4615,30
RBZ12,2012-07-24 08:00,24,2.4642,2.4877,2.4641,2.4866,181
RBZ12,2012-07-24 08:30,24,2.4913,2.4913,2.4839,2.4871,69
RBZ12,2012-07-24 09:00,24,2.4864,2.4884,2.4747,2.4806,54
RBZ12,2012-07-24 09:30,24,2.4827,2.4874,2.4803,2.4824,48
RBZ12,2012-07-24 10:00,24,2.4819,2.4867,2.4716,2.4823,94
RBZ12,2012-07-24 10:30,24,2.484,2.4892,2.4749,2.4832,142
RBZ12,2012-07-24 11:00,24,2.481,2.4827,2.465,2.4681,152
RBZ12,2012-07-24 11:30,24,2.4741,2.4769,2.4732,2.4747,28
RBZ12,2012-07-24 12:00,24,2.4773,2.4813,2.4755,2.4755,4
RBZ12,2012-07-24 12:30,24,2.4718,2.4804,2.4718,2.477,11
RBZ12,2012-07-24 13:00,24,2.4807,2.4875,2.4725,2.4784,89
RBZ12,2012-07-24 13:30,24,2.4778,2.4808,2.4778,2.4793,7
RBZ12,2012-07-24 14:00,24,2.4793,2.4802,2.4765,2.4802,8
RBZ12,2012-07-24 14:30,24,2.48,2.4819,2.4782,2.4782,8
RBZ12,2012-07-24 15:30,24,2.4703,2.4703,2.4703,2.4703,2
RBZ12,2012-07-24 16:00,24,2.4688,2.4688,2.4688,2.4688,1
RBZ12,2012-07-24 19:00,25,2.4673,2.4678,2.4601,2.4601,3
RBZ12,2012-07-24 19:30,25,2.465,2.465,2.4593,2.4595,3
RBZ12,2012-07-24 20:30,25,2.4663,2.4663,2.4663,2.4663,2
RBZ12,2012-07-24 21:00,25,2.4737,2.4744,2.4737,2.4744,3
RBZ12,2012-07-24 21:30,25,2.4749,2.4749,2.4749,2.4749,1
RBZ12,2012-07-24 22:00,25,2.4711,2.4711,2.4711,2.4711,1
RBZ12,2012-07-24 22:30,25,2.471,2.471,2.471,2.471,1
RBZ12,2012-07-25 00:30,25,2.4655,2.4655,2.4644,2.4644,13
RBZ12,2012-07-25 01:00,25,2.4644,2.4644,2.4615,2.4644,9
RBZ12,2012-07-25 01:30,25,2.4644,2.4644,2.4636,2.4636,30
RBZ12,2012-07-25 02:00,25,2.4629,2.4779,2.4629,2.4746,49
RBZ12,2012-07-25 02:30,25,2.4753,2.4753,2.4753,2.4753,1
RBZ12,2012-07-25 03:00,25,2.4755,2.4761,2.474,2.474,6
RBZ12,2012-07-25 03:30,25,2.4749,2.4749,2.4729,2.4732,28
RBZ12,2012-07-25 04:00,25,2.4709,2.4724,2.4709,2.4712,4
RBZ12,2012-07-25 05:00,25,2.4746,2.4746,2.4679,2.4692,10
RBZ12,2012-07-25 05:30,25,2.4682,2.4712,2.4682,2.4712,6
RBZ12,2012-07-25 06:00,25,2.4675,2.4675,2.4667,2.4667,3
RBZ12,2012-07-25 06:30,25,2.4662,2.4679,2.4662,2.4679,9
RBZ12,2012-07-25 07:00,25,2.4654,2.4689,2.4631,2.4666,129
RBZ12,2012-07-25 07:30,25,2.4717,2.4763,2.4704,2.4743,81
RBZ12,2012-07-25 08:00,25,2.4731,2.4786,2.4708,2.4711,83
RBZ12,2012-07-25 08:30,25,2.4715,2.4735,2.4664,2.4695,68
RBZ12,2012-07-25 09:00,25,2.4648,2.4699,2.4646,2.4665,107
RBZ12,2012-07-25 09:30,25,2.4564,2.4629,2.4369,2.4369,267
RBZ12,2012-07-25 10:00,25,2.4377,2.45,2.4343,2.448,122
RBZ12,2012-07-25 10:30,25,2.4489,2.4511,2.4388,2.443,251
RBZ12,2012-07-25 11:00,25,2.4425,2.4481,2.4425,2.4471,72
RBZ12,2012-07-25 11:30,25,2.4448,2.4563,2.4448,2.4563,25
RBZ12,2012-07-25 12:00,25,2.4591,2.4698,2.4591,2.4619,48
RBZ12,2012-07-25 12:30,25,2.4672,2.4677,2.4656,2.4677,6
RBZ12,2012-07-25 13:00,25,2.4674,2.493,2.4674,2.4917,404
RBZ12,2012-07-25 13:30,25,2.492,2.4985,2.492,2.4979,172
RBZ12,2012-07-25 14:00,25,2.4976,2.4976,2.489,2.489,32
RBZ12,2012-07-25 14:30,25,2.4883,2.4887,2.4858,2.4886,36
RBZ12,2012-07-25 16:00,25,2.493,2.4944,2.493,2.4944,4
RBZ12,2012-07-25 18:30,26,2.4929,2.4943,2.4929,2.4943,5
RBZ12,2012-07-25 19:00,26,2.4855,2.486,2.4855,2.486,2
RBZ12,2012-07-25 20:00,26,2.4905,2.4905,2.4905,2.4905,1
RBZ12,2012-07-25 20:30,26,2.4857,2.4857,2.4853,2.4853,3
RBZ12,2012-07-25 22:00,26,2.4865,2.4865,2.4865,2.4865,1
RBZ12,2012-07-25 22:30,26,2.4854,2.4854,2.4854,2.4854,1
RBZ12,2012-07-25 23:00,26,2.4805,2.4805,2.4805,2.4805,2
RBZ12,2012-07-25 23:30,26,2.4805,2.4805,2.4805,2.4805,8
RBZ12,2012-07-26 00:00,26,2.4826,2.4826,2.4826,2.4826,1
RBZ12,2012-07-26 01:30,26,2.4863,2.4864,2.4861,2.4864,15
RBZ12,2012-07-26 02:00,26,2.481,2.4812,2.481,2.4812,2
RBZ12,2012-07-26 02:30,26,2.4829,2.4829,2.4829,2.4829,1
RBZ12,2012-07-26 03:00,26,2.4835,2.4835,2.4762,2.4774,4
RBZ12,2012-07-26 03:30,26,2.4788,2.4788,2.4748,2.4748,4
RBZ12,2012-07-26 04:30,26,2.4728,2.4738,2.4722,2.4722,4
RBZ12,2012-07-26 05:00,26,2.469,2.4862,2.468,2.4862,5
RBZ12,2012-07-26 05:30,26,2.4902,2.499,2.4902,2.4936,13
RBZ12,2012-07-26 06:00,26,2.4953,2.5115,2.4953,2.5115,8
RBZ12,2012-07-26 06:30,26,2.5067,2.5104,2.5067,2.5087,4
RBZ12,2012-07-26 07:00,26,2.5052,2.5081,2.5013,2.5073,7
RBZ12,2012-07-26 07:30,26,2.5129,2.5283,2.5102,2.5238,78
RBZ12,2012-07-26 08:00,26,2.5244,2.5254,2.5079,2.5161,161
RBZ12,2012-07-26 08:30,26,2.5222,2.5232,2.5165,2.5231,18
RBZ12,2012-07-26 09:00,26,2.5194,2.5267,2.5179,2.5192,31
RBZ12,2012-07-26 09:30,26,2.5197,2.5197,2.5078,2.5119,45
RBZ12,2012-07-26 10:00,26,2.5111,2.5129,2.4997,2.5073,122
RBZ12,2012-07-26 10:30,26,2.5074,2.5096,2.5069,2.507,7
RBZ12,2012-07-26 11:00,26,2.505,2.5053,2.4986,2.5005,67
RBZ12,2012-07-26 11:30,26,2.5005,2.507,2.4997,2.5035,21
RBZ12,2012-07-26 12:00,26,2.5062,2.5086,2.5038,2.5054,22
RBZ12,2012-07-26 12:30,26,2.5076,2.5104,2.5026,2.5026,46
RBZ12,2012-07-26 13:00,26,2.4998,2.5093,2.4982,2.5065,138
RBZ12,2012-07-26 13:30,26,2.5045,2.5098,2.5045,2.5078,53
RBZ12,2012-07-26 14:00,26,2.5061,2.5069,2.5059,2.5059,8
RBZ12,2012-07-26 14:30,26,2.51,2.51,2.5052,2.5052,4
RBZ12,2012-07-26 15:00,26,2.5081,2.5081,2.5081,2.5081,1
RBZ12,2012-07-26 19:30,27,2.5092,2.5094,2.5092,2.5092,3
RBZ12,2012-07-26 20:30,27,2.5125,2.5125,2.5125,2.5125,1
RBZ12,2012-07-26 21:00,27,2.5117,2.5143,2.5117,2.5137,6
RBZ12,2012-07-26 21:30,27,2.5139,2.515,2.5137,2.5142,6
RBZ12,2012-07-26 22:00,27,2.5171,2.5171,2.5171,2.5171,1
RBZ12,2012-07-26 22:30,27,2.515,2.515,2.5143,2.5143,2
RBZ12,2012-07-26 23:00,27,2.5142,2.5181,2.5129,2.5181,9
RBZ12,2012-07-27 00:30,27,2.5215,2.5228,2.5215,2.5228,3
RBZ12,2012-07-27 01:00,27,2.5268,2.5268,2.5268,2.5268,1
RBZ12,2012-07-27 01:30,27,2.531,2.5312,2.531,2.5312,2
RBZ12,2012-07-27 03:00,27,2.5239,2.5239,2.5124,2.5124,17
RBZ12,2012-07-27 03:30,27,2.5176,2.5183,2.5151,2.5168,8
RBZ12,2012-07-27 04:00,27,2.5147,2.5152,2.5122,2.5123,4
RBZ12,2012-07-27 04:30,27,2.5162,2.5214,2.5158,2.5196,34
RBZ12,2012-07-27 05:00,27,2.5186,2.5186,2.5154,2.5154,4
RBZ12,2012-07-27 05:30,27,2.5162,2.5184,2.5162,2.5184,2
RBZ12,2012-07-27 06:00,27,2.5215,2.5215,2.5215,2.5215,1
RBZ12,2012-07-27 06:30,27,2.5155,2.5182,2.5149,2.5174,42
RBZ12,2012-07-27 07:00,27,2.5162,2.5237,2.5162,2.5188,51
RBZ12,2012-07-27 07:30,27,2.5154,2.5192,2.5126,2.5191,14
RBZ12,2012-07-27 08:00,27,2.5202,2.525,2.518,2.5191,44
RBZ12,2012-07-27 08:30,27,2.5187,2.5197,2.5148,2.5175,29
RBZ12,2012-07-27 09:00,27,2.5206,2.53,2.5206,2.529,110
RBZ12,2012-07-27 09:30,27,2.5272,2.535,2.5259,2.5335,184
RBZ12,2012-07-27 10:00,27,2.535,2.535,2.529,2.5294,152
RBZ12,2012-07-27 10:30,27,2.5286,2.5307,2.5255,2.5257,37
RBZ12,2012-07-27 11:00,27,2.5252,2.5259,2.5233,2.5257,45
RBZ12,2012-07-27 11:30,27,2.5274,2.5297,2.5235,2.5267,73
RBZ12,2012-07-27 12:00,27,2.5289,2.5289,2.5263,2.527,4
RBZ12,2012-07-27 12:30,27,2.5347,2.5347,2.5276,2.529,46
RBZ12,2012-07-27 13:00,27,2.5284,2.5403,2.5234,2.5391,140
RBZ12,2012-07-27 13:30,27,2.5387,2.5423,2.5371,2.5397,55
RBZ12,2012-07-27 14:00,27,2.54,2.544,2.5357,2.5357,15
RBZ12,2012-07-27 14:30,27,2.5371,2.5383,2.5369,2.5376,29
RBZ12,2012-07-27 15:00,27,2.537,2.5373,2.5357,2.5357,5
RBZ12,2012-07-27 15:30,27,2.5373,2.5373,2.5357,2.5357,2
RBZ12,2012-07-27 16:00,27,2.539,2.54,2.539,2.54,2
RBZ12,2012-07-29 19:00,30,2.54,2.54,2.5352,2.5356,13
RBZ12,2012-07-29 20:00,30,2.5356,2.5357,2.5352,2.5352,3
RBZ12,2012-07-29 20:30,30,2.5357,2.5357,2.5357,2.5357,3
RBZ12,2012-07-29 21:00,30,2.5357,2.5361,2.5357,2.5361,3
RBZ12,2012-07-29 21:30,30,2.539,2.539,2.539,2.539,1
RBZ12,2012-07-29 22:00,30,2.5408,2.5426,2.5408,2.5426,2
RBZ12,2012-07-29 22:30,30,2.5451,2.5451,2.5451,2.5451,1
RBZ12,2012-07-29 23:00,30,2.5503,2.5503,2.5503,2.5503,1
RBZ12,2012-07-30 00:00,30,2.5426,2.5426,2.542,2.542,2
RBZ12,2012-07-30 00:30,30,2.5414,2.5414,2.5361,2.5394,5
RBZ12,2012-07-30 01:00,30,2.5403,2.5404,2.5386,2.5403,7
RBZ12,2012-07-30 01:30,30,2.5374,2.5376,2.5374,2.5376,2
RBZ12,2012-07-30 02:00,30,2.5373,2.5427,2.5362,2.5427,7
RBZ12,2012-07-30 02:30,30,2.537,2.5389,2.537,2.5389,2
RBZ12,2012-07-30 03:00,30,2.5371,2.5377,2.5318,2.5318,7
RBZ12,2012-07-30 03:30,30,2.5308,2.5308,2.5279,2.5286,8
RBZ12,2012-07-30 04:00,30,2.5291,2.5357,2.5291,2.5355,17
RBZ12,2012-07-30 04:30,30,2.5383,2.5389,2.5383,2.5389,3
RBZ12,2012-07-30 05:00,30,2.5369,2.5369,2.5369,2.5369,1
RBZ12,2012-07-30 05:30,30,2.5391,2.5396,2.5386,2.5386,10
RBZ12,2012-07-30 06:00,30,2.5352,2.5352,2.5328,2.5328,4
RBZ12,2012-07-30 07:00,30,2.5304,2.5304,2.5239,2.5239,11
RBZ12,2012-07-30 07:30,30,2.5242,2.5348,2.5242,2.5348,12
RBZ12,2012-07-30 08:00,30,2.5323,2.533,2.526,2.5276,149
RBZ12,2012-07-30 08:30,30,2.531,2.5381,2.5293,2.5381,53
RBZ12,2012-07-30 09:00,30,2.5338,2.5472,2.5335,2.5435,150
RBZ12,2012-07-30 09:30,30,2.5393,2.5394,2.535,2.5356,11
RBZ12,2012-07-30 10:00,30,2.5361,2.5402,2.5356,2.5402,197
RBZ12,2012-07-30 10:30,30,2.5397,2.5403,2.5341,2.5355,100
RBZ12,2012-07-30 11:00,30,2.5387,2.5387,2.5339,2.5352,143
RBZ12,2012-07-30 11:30,30,2.5362,2.5397,2.5358,2.5364,80
RBZ12,2012-07-30 12:00,30,2.5354,2.5354,2.53,2.5318,119
RBZ12,2012-07-30 12:30,30,2.5287,2.535,2.5287,2.5323,78
RBZ12,2012-07-30 13:00,30,2.533,2.5431,2.533,2.5411,371
RBZ12,2012-07-30 13:30,30,2.5401,2.5401,2.5367,2.5386,35
RBZ12,2012-07-30 14:00,30,2.5386,2.5386,2.536,2.5362,6
RBZ12,2012-07-30 14:30,30,2.535,2.535,2.535,2.535,2
RBZ12,2012-07-30 19:30,31,2.5286,2.5286,2.5286,2.5286,1
RBZ12,2012-07-30 20:00,31,2.5311,2.5311,2.5311,2.5311,1
RBZ12,2012-07-30 23:00,31,2.5329,2.5329,2.5329,2.5329,1
RBZ12,2012-07-30 23:30,31,2.5322,2.5322,2.53,2.53,2
RBZ12,2012-07-31 00:30,31,2.5287,2.5313,2.5287,2.5313,4
RBZ12,2012-07-31 01:00,31,2.5299,2.5299,2.5299,2.5299,2
RBZ12,2012-07-31 01:30,31,2.5334,2.5334,2.5334,2.5334,1
RBZ12,2012-07-31 03:00,31,2.5259,2.5286,2.5249,2.5285,7
RBZ12,2012-07-31 03:30,31,2.5275,2.5292,2.5254,2.5292,6
RBZ12,2012-07-31 04:00,31,2.5326,2.5358,2.5326,2.5358,2
RBZ12,2012-07-31 05:00,31,2.5422,2.5442,2.54,2.54,4
RBZ12,2012-07-31 05:30,31,2.5384,2.5384,2.5384,2.5384,1
RBZ12,2012-07-31 06:00,31,2.5355,2.5355,2.5355,2.5355,1
RBZ12,2012-07-31 06:30,31,2.537,2.537,2.537,2.537,1
RBZ12,2012-07-31 07:00,31,2.5394,2.5421,2.5394,2.5421,5
RBZ12,2012-07-31 07:30,31,2.5435,2.5435,2.5402,2.5402,9
RBZ12,2012-07-31 08:00,31,2.5396,2.5399,2.5275,2.5303,97
RBZ12,2012-07-31 08:30,31,2.5319,2.5338,2.5246,2.5265,44
RBZ12,2012-07-31 09:00,31,2.53,2.53,2.5088,2.5195,226
RBZ12,2012-07-31 09:30,31,2.5179,2.5246,2.5157,2.5212,160
RBZ12,2012-07-31 10:00,31,2.5229,2.5252,2.5201,2.5216,43
RBZ12,2012-07-31 10:30,31,2.5215,2.5215,2.5143,2.5143,143
RBZ12,2012-07-31 11:00,31,2.5114,2.512,2.5022,2.5055,42
RBZ12,2012-07-31 11:30,31,2.5057,2.5057,2.4969,2.4969,255
RBZ12,2012-07-31 12:00,31,2.4969,2.4991,2.4907,2.498,110
RBZ12,2012-07-31 12:30,31,2.4963,2.5029,2.4957,2.4984,70
RBZ12,2012-07-31 13:00,31,2.5011,2.5135,2.5011,2.5026,393
RBZ12,2012-07-31 13:30,31,2.5022,2.5022,2.4916,2.4931,47
RBZ12,2012-07-31 14:00,31,2.4922,2.4928,2.4904,2.492,68
RBZ12,2012-07-31 14:30,31,2.4907,2.4924,2.4886,2.4886,5
RBZ12,2012-07-31 15:00,31,2.4898,2.4898,2.4898,2.4898,1
RBZ12,2012-07-31 15:30,31,2.4924,2.4971,2.4924,2.4971,3
RBZ12,2012-07-31 19:00,1,2.4944,2.4944,2.4843,2.4879,19
RBZ12,2012-07-31 19:30,1,2.4875,2.4945,2.4875,2.4945,2
RBZ12,2012-07-31 20:00,1,2.4903,2.4917,2.4891,2.4899,7
RBZ12,2012-07-31 20:30,1,2.4936,2.4936,2.4935,2.4935,2
RBZ12,2012-07-31 21:00,1,2.4948,2.4948,2.4948,2.4948,1
RBZ12,2012-07-31 21:30,1,2.4968,2.5022,2.4968,2.502,7
RBZ12,2012-07-31 23:00,1,2.4956,2.497,2.4956,2.497,2
RBZ12,2012-07-31 23:30,1,2.4908,2.4926,2.4908,2.4919,7
RBZ12,2012-08-01 01:30,1,2.4989,2.4989,2.4989,2.4989,5
RBZ12,2012-08-01 02:00,1,2.5031,2.5031,2.5031,2.5031,1
RBZ12,2012-08-01 02:30,1,2.504,2.504,2.504,2.504,2
RBZ12,2012-08-01 03:00,1,2.505,2.507,2.505,2.507,2
RBZ12,2012-08-01 03:30,1,2.5025,2.5041,2.5025,2.5041,2
RBZ12,2012-08-01 04:00,1,2.5085,2.5112,2.5085,2.5112,2
RBZ12,2012-08-01 05:00,1,2.5161,2.5179,2.5159,2.5179,25
RBZ12,2012-08-01 06:00,1,2.5147,2.5183,2.5138,2.5164,4
RBZ12,2012-08-01 06:30,1,2.5165,2.5244,2.5165,2.5244,15
RBZ12,2012-08-01 07:00,1,2.5229,2.5229,2.5155,2.5176,52
RBZ12,2012-08-01 07:30,1,2.5201,2.521,2.5159,2.521,30
RBZ12,2012-08-01 08:00,1,2.5214,2.5279,2.5214,2.5247,68
RBZ12,2012-08-01 08:30,1,2.5243,2.5262,2.5209,2.5258,104
RBZ12,2012-08-01 09:00,1,2.5241,2.5308,2.5236,2.5302,218
RBZ12,2012-08-01 09:30,1,2.5312,2.5424,2.5299,2.5331,599
RBZ12,2012-08-01 10:00,1,2.5331,2.5373,2.5241,2.5364,214
RBZ12,2012-08-01 10:30,1,2.5371,2.54,2.5312,2.5375,142
RBZ12,2012-08-01 11:00,1,2.5362,2.5408,2.5336,2.5353,126
RBZ12,2012-08-01 11:30,1,2.5345,2.5516,2.5345,2.5501,144
RBZ12,2012-08-01 12:00,1,2.5499,2.5565,2.5429,2.5508,37
RBZ12,2012-08-01 12:30,1,2.5491,2.5505,2.5389,2.5389,22
RBZ12,2012-08-01 13:00,1,2.5409,2.5446,2.523,2.5411,879
RBZ12,2012-08-01 13:30,1,2.5413,2.5419,2.528,2.528,212
RBZ12,2012-08-01 14:00,1,2.5333,2.5333,2.5319,2.5319,6
RBZ12,2012-08-01 14:30,1,2.5314,2.533,2.5314,2.533,44
RBZ12,2012-08-01 15:00,1,2.5311,2.5311,2.5311,2.5311,1
RBZ12,2012-08-01 15:30,1,2.5336,2.5336,2.5336,2.5336,2
RBZ12,2012-08-01 16:00,1,2.5336,2.5336,2.5336,2.5336,3
RBZ12,2012-08-01 19:00,2,2.529,2.5329,2.529,2.5329,3
RBZ12,2012-08-01 19:30,2,2.5298,2.5298,2.5265,2.5274,7
RBZ12,2012-08-01 20:00,2,2.5301,2.5301,2.5301,2.5301,1
RBZ12,2012-08-01 21:00,2,2.5345,2.5345,2.5345,2.5345,1
RBZ12,2012-08-01 21:30,2,2.5351,2.5357,2.5348,2.5348,8
RBZ12,2012-08-01 22:00,2,2.5334,2.5334,2.5334,2.5334,1
RBZ12,2012-08-01 22:30,2,2.5345,2.5345,2.5345,2.5345,1
RBZ12,2012-08-02 00:00,2,2.5347,2.5347,2.5325,2.5325,2
RBZ12,2012-08-02 00:30,2,2.5345,2.5345,2.5345,2.5345,2
RBZ12,2012-08-02 01:00,2,2.5323,2.5367,2.5323,2.5367,5
RBZ12,2012-08-02 01:30,2,2.5361,2.5415,2.5361,2.5415,21
RBZ12,2012-08-02 02:00,2,2.5411,2.5425,2.5361,2.5425,27
RBZ12,2012-08-02 02:30,2,2.5411,2.5412,2.5411,2.5412,6
RBZ12,2012-08-02 03:00,2,2.541,2.541,2.5346,2.5346,22
RBZ12,2012-08-02 03:30,2,2.5453,2.5551,2.5453,2.5551,109
RBZ12,2012-08-02 04:00,2,2.5495,2.5495,2.5495,2.5495,45
RBZ12,2012-08-02 04:30,2,2.5508,2.5631,2.5508,2.5631,8
RBZ12,2012-08-02 05:00,2,2.5571,2.5571,2.5571,2.5571,1
RBZ12,2012-08-02 05:30,2,2.5551,2.5554,2.5457,2.5503,31
RBZ12,2012-08-02 06:30,2,2.5548,2.5589,2.5515,2.5553,28
RBZ12,2012-08-02 07:00,2,2.5586,2.5671,2.5581,2.566,56
RBZ12,2012-08-02 07:30,2,2.5624,2.5694,2.5242,2.5301,423
RBZ12,2012-08-02 08:00,2,2.5294,2.5329,2.5167,2.5213,260
RBZ12,2012-08-02 08:30,2,2.5193,2.5311,2.5165,2.5286,83
RBZ12,2012-08-02 09:00,2,2.529,2.5555,2.5237,2.5535,471
RBZ12,2012-08-02 09:30,2,2.554,2.5566,2.5417,2.5538,584
RBZ12,2012-08-02 10:00,2,2.5559,2.5573,2.5395,2.5559,350
RBZ12,2012-08-02 10:30,2,2.5556,2.5581,2.5468,2.547,56
RBZ12,2012-08-02 11:00,2,2.5492,2.5539,2.5474,2.5476,72
RBZ12,2012-08-02 11:30,2,2.5481,2.5572,2.5438,2.5561,127
RBZ12,2012-08-02 12:00,2,2.5543,2.5565,2.553,2.5531,43
RBZ12,2012-08-02 12:30,2,2.553,2.5576,2.5459,2.55,189
RBZ12,2012-08-02 13:00,2,2.5505,2.5531,2.5415,2.5457,256
RBZ12,2012-08-02 13:30,2,2.5446,2.5447,2.5383,2.5383,29
RBZ12,2012-08-02 14:00,2,2.5375,2.5394,2.5351,2.5361,36
RBZ12,2012-08-02 14:30,2,2.5358,2.5387,2.5358,2.5387,19
RBZ12,2012-08-02 15:00,2,2.541,2.5434,2.539,2.539,29
RBZ12,2012-08-02 15:30,2,2.543,2.543,2.5409,2.5427,10
RBZ12,2012-08-02 16:00,2,2.5436,2.5436,2.5423,2.5433,5
RBZ12,2012-08-02 19:30,3,2.5437,2.5437,2.5419,2.5419,2
RBZ12,2012-08-02 23:30,3,2.548,2.548,2.548,2.548,1
RBZ12,2012-08-03 00:30,3,2.5485,2.5485,2.5485,2.5485,1
RBZ12,2012-08-03 01:00,3,2.5524,2.5595,2.5524,2.5595,5
RBZ12,2012-08-03 01:30,3,2.5593,2.5595,2.5593,2.5595,3
RBZ12,2012-08-03 02:30,3,2.5646,2.5646,2.5625,2.5625,2
RBZ12,2012-08-03 03:00,3,2.5632,2.564,2.5632,2.564,2
RBZ12,2012-08-03 03:30,3,2.563,2.5655,2.5604,2.5655,4
RBZ12,2012-08-03 04:00,3,2.5637,2.5637,2.5602,2.5614,4
RBZ12,2012-08-03 04:30,3,2.5606,2.5627,2.5578,2.5578,15
RBZ12,2012-08-03 05:00,3,2.5601,2.5609,2.5576,2.5589,31
RBZ12,2012-08-03 05:30,3,2.5572,2.5572,2.5561,2.5564,3
RBZ12,2012-08-03 06:00,3,2.5561,2.5561,2.5521,2.5522,14
RBZ12,2012-08-03 06:30,3,2.5544,2.5544,2.549,2.549,2
RBZ12,2012-08-03 07:00,3,2.5503,2.5503,2.5447,2.5467,15
RBZ12,2012-08-03 07:30,3,2.5542,2.559,2.5514,2.559,77
RBZ12,2012-08-03 08:00,3,2.5593,2.591,2.5586,2.5829,173
RBZ12,2012-08-03 08:30,3,2.5822,2.5979,2.5804,2.5943,61
RBZ12,2012-08-03 09:00,3,2.5923,2.6062,2.5923,2.6021,206
RBZ12,2012-08-03 09:30,3,2.6035,2.6036,2.5943,2.5955,185
RBZ12,2012-08-03 10:00,3,2.5962,2.6035,2.5904,2.6032,371
RBZ12,2012-08-03 10:30,3,2.6039,2.6136,2.603,2.6128,242
RBZ12,2012-08-03 11:00,3,2.6141,2.6141,2.6016,2.6051,723
RBZ12,2012-08-03 11:30,3,2.6054,2.6127,2.5979,2.6103,130
RBZ12,2012-08-03 12:00,3,2.6117,2.6146,2.6029,2.6038,51
RBZ12,2012-08-03 12:30,3,2.6043,2.611,2.6003,2.611,57
RBZ12,2012-08-03 13:00,3,2.6132,2.615,2.603,2.613,148
RBZ12,2012-08-03 13:30,3,2.6126,2.6126,2.6092,2.6092,53
RBZ12,2012-08-03 14:00,3,2.6093,2.6117,2.6026,2.6033,30
RBZ12,2012-08-03 14:30,3,2.603,2.6053,2.6028,2.6053,35
RBZ12,2012-08-03 15:00,3,2.606,2.606,2.606,2.606,1
RBZ12,2012-08-05 17:00,6,2.605,2.6077,2.605,2.605,9
RBZ12,2012-08-05 18:00,6,2.6061,2.6061,2.606,2.606,3
RBZ12,2012-08-05 19:00,6,2.6063,2.6067,2.6039,2.6039,9
RBZ12,2012-08-05 19:30,6,2.6036,2.6052,2.6036,2.6047,4
RBZ12,2012-08-05 20:00,6,2.6065,2.6096,2.6044,2.6081,7
RBZ12,2012-08-05 20:30,6,2.6015,2.6015,2.6004,2.6014,5
RBZ12,2012-08-05 21:00,6,2.5999,2.5999,2.5999,2.5999,1
RBZ12,2012-08-05 21:30,6,2.6003,2.6018,2.6003,2.6004,3
RBZ12,2012-08-05 22:00,6,2.5991,2.5991,2.5991,2.5991,1
RBZ12,2012-08-05 23:30,6,2.6006,2.6006,2.6006,2.6006,1
RBZ12,2012-08-06 00:30,6,2.5996,2.5996,2.5996,2.5996,2
RBZ12,2012-08-06 01:00,6,2.6045,2.6056,2.6045,2.6056,5
RBZ12,2012-08-06 01:30,6,2.6054,2.6054,2.6054,2.6054,1
RBZ12,2012-08-06 02:00,6,2.6012,2.6012,2.6012,2.6012,1
RBZ12,2012-08-06 03:30,6,2.6048,2.6048,2.6048,2.6048,1
RBZ12,2012-08-06 04:00,6,2.6058,2.6058,2.6058,2.6058,1
RBZ12,2012-08-06 04:30,6,2.5976,2.6002,2.5976,2.6002,2
RBZ12,2012-08-06 05:00,6,2.5971,2.5971,2.5971,2.5971,1
RBZ12,2012-08-06 06:00,6,2.5955,2.5981,2.5952,2.5952,8
RBZ12,2012-08-06 06:30,6,2.597,2.6032,2.597,2.6022,11
RBZ12,2012-08-06 07:00,6,2.6035,2.6058,2.5976,2.6052,22
RBZ12,2012-08-06 07:30,6,2.6008,2.6033,2.5991,2.6004,133
RBZ12,2012-08-06 08:00,6,2.6008,2.6017,2.5928,2.6013,382
RBZ12,2012-08-06 08:30,6,2.6008,2.6021,2.594,2.6009,24
RBZ12,2012-08-06 09:00,6,2.5976,2.6015,2.5976,2.6014,12
RBZ12,2012-08-06 09:30,6,2.608,2.6215,2.608,2.6153,119
RBZ12,2012-08-06 10:00,6,2.616,2.6193,2.6139,2.6192,164
RBZ12,2012-08-06 10:30,6,2.6191,2.6259,2.6177,2.625,125
RBZ12,2012-08-06 11:00,6,2.6227,2.624,2.6209,2.6236,42
RBZ12,2012-08-06 11:30,6,2.625,2.6279,2.6206,2.6254,52
RBZ12,2012-08-06 12:00,6,2.6266,2.6266,2.62,2.6226,58
RBZ12,2012-08-06 12:30,6,2.6202,2.6262,2.6202,2.6229,43
RBZ12,2012-08-06 13:00,6,2.6213,2.6355,2.6213,2.6335,222
RBZ12,2012-08-06 13:30,6,2.6332,2.6335,2.6312,2.6312,24
RBZ12,2012-08-06 14:00,6,2.6313,2.632,2.6293,2.6309,72
RBZ12,2012-08-06 14:30,6,2.6301,2.6301,2.6301,2.6301,9
RBZ12,2012-08-06 15:30,6,2.6278,2.6278,2.6278,2.6278,2
RBZ12,2012-08-06 19:00,7,2.6261,2.6261,2.6256,2.6256,2
RBZ12,2012-08-06 19:30,7,2.6254,2.6254,2.6246,2.6246,2
RBZ12,2012-08-06 21:00,7,2.6288,2.6292,2.6259,2.6259,9
RBZ12,2012-08-06 21:30,7,2.6249,2.6249,2.6249,2.6249,1
RBZ12,2012-08-06 22:30,7,2.6247,2.6247,2.6247,2.6247,1
RBZ12,2012-08-07 03:00,7,2.6386,2.6394,2.6369,2.6377,8
RBZ12,2012-08-07 03:30,7,2.6355,2.6363,2.6351,2.6351,5
RBZ12,2012-08-07 04:00,7,2.638,2.638,2.6334,2.6334,2
RBZ12,2012-08-07 05:00,7,2.6321,2.6369,2.6317,2.6369,4
RBZ12,2012-08-07 05:30,7,2.6369,2.6389,2.635,2.635,3
RBZ12,2012-08-07 06:00,7,2.6321,2.6321,2.6321,2.6321,1
RBZ12,2012-08-07 06:30,7,2.6378,2.6456,2.6378,2.6456,12
RBZ12,2012-08-07 07:00,7,2.6433,2.6448,2.6411,2.6413,51
RBZ12,2012-08-07 07:30,7,2.642,2.6448,2.6396,2.6406,23
RBZ12,2012-08-07 08:00,7,2.6386,2.6487,2.6367,2.6444,128
RBZ12,2012-08-07 08:30,7,2.6458,2.6477,2.6416,2.6416,62
RBZ12,2012-08-07 09:00,7,2.6426,2.6526,2.6426,2.6519,84
RBZ12,2012-08-07 09:30,7,2.6533,2.6659,2.6516,2.6659,352
RBZ12,2012-08-07 10:00,7,2.666,2.666,2.6577,2.6644,296
RBZ12,2012-08-07 10:30,7,2.6651,2.6714,2.6633,2.6681,67
RBZ12,2012-08-07 11:00,7,2.6694,2.6727,2.6694,2.67,108
RBZ12,2012-08-07 11:30,7,2.6723,2.6822,2.6723,2.6756,145
RBZ12,2012-08-07 12:00,7,2.6753,2.6844,2.6746,2.6832,62
RBZ12,2012-08-07 12:30,7,2.6835,2.6877,2.6827,2.6838,173
RBZ12,2012-08-07 13:00,7,2.6838,2.6855,2.6753,2.6809,142
RBZ12,2012-08-07 13:30,7,2.6794,2.6795,2.6742,2.675,16
RBZ12,2012-08-07 14:00,7,2.6758,2.6761,2.6738,2.6745,8
RBZ12,2012-08-07 14:30,7,2.6726,2.6726,2.6723,2.6723,2
RBZ12,2012-08-07 15:00,7,2.6748,2.6748,2.6748,2.6748,2
RBZ12,2012-08-07 15:30,7,2.675,2.6789,2.675,2.6789,11
RBZ12,2012-08-07 19:00,8,2.6656,2.6717,2.6656,2.6717,6
RBZ12,2012-08-07 19:30,8,2.6718,2.6718,2.6718,2.6718,1
RBZ12,2012-08-07 20:00,8,2.6711,2.6711,2.6711,2.6711,1
RBZ12,2012-08-07 20:30,8,2.6729,2.6742,2.6727,2.6742,3
RBZ12,2012-08-07 21:00,8,2.6738,2.6738,2.6718,2.6718,2
RBZ12,2012-08-07 22:00,8,2.6703,2.6705,2.6703,2.6705,2
RBZ12,2012-08-07 22:30,8,2.6711,2.6711,2.6711,2.6711,1
RBZ12,2012-08-08 00:30,8,2.6736,2.6738,2.6736,2.6738,2
RBZ12,2012-08-08 01:00,8,2.6759,2.6759,2.6689,2.6689,2
RBZ12,2012-08-08 01:30,8,2.6683,2.6683,2.6683,2.6683,2
RBZ12,2012-08-08 02:00,8,2.6678,2.6678,2.6678,2.6678,1
RBZ12,2012-08-08 03:00,8,2.6656,2.6656,2.6656,2.6656,1
RBZ12,2012-08-08 03:30,8,2.6654,2.6662,2.6654,2.6662,4
RBZ12,2012-08-08 04:30,8,2.6605,2.6605,2.6605,2.6605,1
RBZ12,2012-08-08 05:00,8,2.6598,2.6619,2.6583,2.6611,42
RBZ12,2012-08-08 06:30,8,2.6724,2.6737,2.671,2.6737,6
RBZ12,2012-08-08 07:00,8,2.6679,2.6705,2.6648,2.6705,15
RBZ12,2012-08-08 07:30,8,2.6724,2.6776,2.6722,2.6744,23
RBZ12,2012-08-08 08:00,8,2.6762,2.6851,2.6757,2.6848,24
RBZ12,2012-08-08 08:30,8,2.6855,2.6971,2.6855,2.6886,74
RBZ12,2012-08-08 09:00,8,2.6893,2.6947,2.6861,2.6905,139
RBZ12,2012-08-08 09:30,8,2.6859,2.704,2.679,2.6891,519
RBZ12,2012-08-08 10:00,8,2.692,2.7014,2.6919,2.6962,142
RBZ12,2012-08-08 10:30,8,2.6961,2.7024,2.696,2.6965,77
RBZ12,2012-08-08 11:00,8,2.6951,2.6977,2.692,2.6953,99
RBZ12,2012-08-08 11:30,8,2.6936,2.6967,2.691,2.6953,29
RBZ12,2012-08-08 12:00,8,2.6984,2.7013,2.6946,2.6946,114
RBZ12,2012-08-08 12:30,8,2.6967,2.6989,2.6715,2.6761,116
RBZ12,2012-08-08 13:00,8,2.6784,2.6905,2.6737,2.6898,137
RBZ12,2012-08-08 13:30,8,2.6893,2.6893,2.6867,2.6867,24
RBZ12,2012-08-08 14:00,8,2.6872,2.6875,2.6822,2.6822,73
RBZ12,2012-08-08 14:30,8,2.6792,2.6792,2.6788,2.6788,5
RBZ12,2012-08-08 19:00,9,2.6814,2.6817,2.6814,2.6817,2
RBZ12,2012-08-08 20:30,9,2.6831,2.6831,2.6831,2.6831,1
RBZ12,2012-08-08 21:00,9,2.6833,2.6864,2.6825,2.6829,9
RBZ12,2012-08-08 21:30,9,2.6873,2.6876,2.6873,2.6876,3
RBZ12,2012-08-08 22:00,9,2.6857,2.6872,2.6857,2.6872,2
RBZ12,2012-08-08 22:30,9,2.6869,2.6869,2.6869,2.6869,1
RBZ12,2012-08-08 23:00,9,2.6886,2.6886,2.6861,2.6861,3
RBZ12,2012-08-09 00:00,9,2.6902,2.6902,2.6902,2.6902,1
RBZ12,2012-08-09 00:30,9,2.6878,2.6892,2.6878,2.688,7
RBZ12,2012-08-09 01:00,9,2.6878,2.6886,2.6878,2.6886,2
RBZ12,2012-08-09 03:00,9,2.679,2.679,2.6758,2.6758,4
RBZ12,2012-08-09 03:30,9,2.6743,2.6855,2.6743,2.6855,5
RBZ12,2012-08-09 04:00,9,2.688,2.6928,2.688,2.6928,2
RBZ12,2012-08-09 04:30,9,2.6982,2.6982,2.697,2.697,2
RBZ12,2012-08-09 05:00,9,2.6998,2.6998,2.6979,2.6982,3
RBZ12,2012-08-09 05:30,9,2.6951,2.696,2.6931,2.6931,23
RBZ12,2012-08-09 06:00,9,2.6915,2.6929,2.6884,2.6898,30
RBZ12,2012-08-09 06:30,9,2.6874,2.6929,2.687,2.6929,26
RBZ12,2012-08-09 07:00,9,2.6929,2.6979,2.6905,2.6977,83
RBZ12,2012-08-09 07:30,9,2.6973,2.7012,2.6946,2.6993,95
RBZ12,2012-08-09 08:00,9,2.6994,2.7012,2.6869,2.6907,364
RBZ12,2012-08-09 08:30,9,2.6924,2.6984,2.6924,2.6936,114
RBZ12,2012-08-09 09:00,9,2.6967,2.702,2.693,2.7,337
RBZ12,2012-08-09 09:30,9,2.7005,2.7045,2.6989,2.7039,108
RBZ12,2012-08-09 10:00,9,2.7014,2.7048,2.6994,2.7044,32
RBZ12,2012-08-09 10:30,9,2.7056,2.7062,2.6927,2.6981,58
RBZ12,2012-08-09 11:00,9,2.6974,2.7034,2.6953,2.7031,73
RBZ12,2012-08-09 11:30,9,2.7048,2.7103,2.6995,2.71,180
RBZ12,2012-08-09 12:00,9,2.7115,2.7115,2.7051,2.7096,195
RBZ12,2012-08-09 12:30,9,2.7097,2.7157,2.7097,2.7141,183
RBZ12,2012-08-09 13:00,9,2.716,2.7174,2.7086,2.715,358
RBZ12,2012-08-09 13:30,9,2.7144,2.7144,2.7115,2.7123,18
RBZ12,2012-08-09 14:00,9,2.7139,2.7162,2.713,2.713,9
RBZ12,2012-08-09 14:30,9,2.718,2.7192,2.718,2.7192,2
RBZ12,2012-08-09 20:30,10,2.7221,2.7221,2.7221,2.7221,1
RBZ12,2012-08-09 22:30,10,2.7138,2.7138,2.7138,2.7138,4
RBZ12,2012-08-10 00:30,10,2.7076,2.7076,2.7076,2.7076,6
RBZ12,2012-08-10 01:00,10,2.7076,2.7076,2.7076,2.7076,19
RBZ12,2012-08-10 01:30,10,2.7028,2.7028,2.7012,2.7012,2
RBZ12,2012-08-10 02:00,10,2.702,2.702,2.7012,2.7012,25
RBZ12,2012-08-10 03:00,10,2.7067,2.7067,2.7029,2.7029,6
RBZ12,2012-08-10 03:30,10,2.701,2.7024,2.7009,2.7011,7
RBZ12,2012-08-10 04:00,10,2.702,2.702,2.6878,2.69,40
RBZ12,2012-08-10 04:30,10,2.6876,2.69,2.6828,2.6828,30
RBZ12,2012-08-10 05:00,10,2.6798,2.685,2.6798,2.6838,63
RBZ12,2012-08-10 06:00,10,2.6834,2.6834,2.6722,2.6724,9
RBZ12,2012-08-10 06:30,10,2.6727,2.6729,2.6724,2.6728,7
RBZ12,2012-08-10 07:00,10,2.6787,2.6787,2.675,2.6756,12
RBZ12,2012-08-10 07:30,10,2.675,2.6872,2.6708,2.6872,112
RBZ12,2012-08-10 08:00,10,2.687,2.6943,2.6831,2.6905,122
RBZ12,2012-08-10 08:30,10,2.6887,2.6903,2.6836,2.6855,347
RBZ12,2012-08-10 09:00,10,2.6862,2.6941,2.6843,2.6915,148
RBZ12,2012-08-10 09:30,10,2.6914,2.7059,2.6914,2.7045,171
RBZ12,2012-08-10 10:00,10,2.7045,2.7045,2.693,2.6975,55
RBZ12,2012-08-10 10:30,10,2.6997,2.701,2.6947,2.6985,70
RBZ12,2012-08-10 11:00,10,2.699,2.7009,2.695,2.7009,45
RBZ12,2012-08-10 11:30,10,2.7064,2.7066,2.703,2.7031,39
RBZ12,2012-08-10 12:00,10,2.7038,2.7055,2.7,2.7029,35
RBZ12,2012-08-10 12:30,10,2.7033,2.7044,2.6942,2.6942,62
RBZ12,2012-08-10 13:00,10,2.6954,2.7074,2.6954,2.707,117
RBZ12,2012-08-10 13:30,10,2.7047,2.7075,2.7047,2.7048,12
RBZ12,2012-08-10 14:00,10,2.71,2.7146,2.71,2.7146,10
RBZ12,2012-08-10 15:00,10,2.716,2.716,2.716,2.716,14
RBZ12,2012-08-10 15:30,10,2.716,2.72,2.716,2.72,3
RBZ12,2012-08-12 19:00,13,2.713,2.7158,2.713,2.7158,2
RBZ12,2012-08-12 21:00,13,2.7189,2.7189,2.7189,2.7189,1
RBZ12,2012-08-12 22:00,13,2.7289,2.7289,2.7289,2.7289,3
RBZ12,2012-08-12 22:30,13,2.7293,2.7293,2.7289,2.7289,2
RBZ12,2012-08-13 00:30,13,2.7221,2.7221,2.7221,2.7221,1
RBZ12,2012-08-13 01:00,13,2.7204,2.7204,2.7204,2.7204,1
RBZ12,2012-08-13 01:30,13,2.7179,2.7179,2.7179,2.7179,1
RBZ12,2012-08-13 03:00,13,2.7126,2.7126,2.7126,2.7126,1
RBZ12,2012-08-13 03:30,13,2.721,2.721,2.721,2.721,1
RBZ12,2012-08-13 04:00,13,2.722,2.7315,2.722,2.7315,7
RBZ12,2012-08-13 05:00,13,2.7375,2.7375,2.7375,2.7375,2
RBZ12,2012-08-13 06:00,13,2.7424,2.745,2.7424,2.745,8
RBZ12,2012-08-13 07:00,13,2.7384,2.7384,2.7378,2.7378,2
RBZ12,2012-08-13 07:30,13,2.7393,2.7405,2.7331,2.7402,93
RBZ12,2012-08-13 08:00,13,2.7412,2.7457,2.7328,2.7353,154
RBZ12,2012-08-13 08:30,13,2.7345,2.735,2.7264,2.7309,108
RBZ12,2012-08-13 09:00,13,2.7328,2.7331,2.7064,2.7074,109
RBZ12,2012-08-13 09:30,13,2.7065,2.7104,2.7047,2.7082,175
RBZ12,2012-08-13 10:00,13,2.7083,2.7193,2.7061,2.719,109
RBZ12,2012-08-13 10:30,13,2.7185,2.7188,2.7135,2.7176,145
RBZ12,2012-08-13 11:00,13,2.7181,2.7234,2.7181,2.7226,35
RBZ12,2012-08-13 11:30,13,2.7235,2.7376,2.7232,2.735,136
RBZ12,2012-08-13 12:00,13,2.7362,2.7362,2.7248,2.7248,159
RBZ12,2012-08-13 12:30,13,2.7198,2.7263,2.7183,2.7263,75
RBZ12,2012-08-13 13:00,13,2.7215,2.723,2.7126,2.7202,61
RBZ12,2012-08-13 13:30,13,2.7204,2.7208,2.7179,2.7179,26
RBZ12,2012-08-13 14:00,13,2.716,2.7174,2.716,2.7174,18
RBZ12,2012-08-13 14:30,13,2.7162,2.7162,2.7162,2.7162,1
RBZ12,2012-08-13 18:30,14,2.7178,2.7178,2.7178,2.7178,2
RBZ12,2012-08-13 20:00,14,2.7226,2.7226,2.7226,2.7226,1
RBZ12,2012-08-13 21:30,14,2.7174,2.7174,2.7174,2.7174,2
RBZ12,2012-08-14 03:00,14,2.7263,2.7263,2.7263,2.7263,1
RBZ12,2012-08-14 03:30,14,2.7237,2.7237,2.7212,2.7215,5
RBZ12,2012-08-14 04:00,14,2.7276,2.7279,2.7276,2.7279,2
RBZ12,2012-08-14 05:00,14,2.724,2.724,2.724,2.724,1
RBZ12,2012-08-14 06:30,14,2.7227,2.7227,2.7227,2.7227,1
RBZ12,2012-08-14 07:00,14,2.729,2.7293,2.7284,2.7284,6
RBZ12,2012-08-14 07:30,14,2.7256,2.7256,2.7166,2.7169,42
RBZ12,2012-08-14 08:00,14,2.7159,2.7293,2.7159,2.7252,131
RBZ12,2012-08-14 08:30,14,2.7286,2.731,2.7219,2.7253,32
RBZ12,2012-08-14 09:00,14,2.7216,2.7236,2.713,2.713,110
RBZ12,2012-08-14 09:30,14,2.7125,2.7135,2.707,2.7135,168
RBZ12,2012-08-14 10:00,14,2.713,2.7151,2.7089,2.7106,39
RBZ12,2012-08-14 10:30,14,2.7165,2.7193,2.715,2.7165,41
RBZ12,2012-08-14 11:00,14,2.7169,2.7173,2.7118,2.7118,15
RBZ12,2012-08-14 11:30,14,2.7168,2.7215,2.7148,2.72,67
RBZ12,2012-08-14 12:00,14,2.7212,2.7234,2.7176,2.7186,32
RBZ12,2012-08-14 12:30,14,2.7218,2.7218,2.7149,2.7149,157
RBZ12,2012-08-14 13:00,14,2.7164,2.7247,2.7164,2.7216,31
RBZ12,2012-08-14 13:30,14,2.7214,2.7223,2.721,2.7223,7
RBZ12,2012-08-14 14:00,14,2.7222,2.7274,2.7222,2.7257,23
RBZ12,2012-08-14 14:30,14,2.725,2.726,2.7246,2.7246,12
RBZ12,2012-08-14 15:00,14,2.7246,2.7255,2.7229,2.7229,16
RBZ12,2012-08-14 15:30,14,2.7253,2.7253,2.7236,2.7236,4
RBZ12,2012-08-14 17:00,15,2.7279,2.7279,2.7279,2.7279,2
RBZ12,2012-08-14 20:30,15,2.7217,2.7229,2.7206,2.7206,6
RBZ12,2012-08-15 00:00,15,2.7229,2.7229,2.7229,2.7229,2
RBZ12,2012-08-15 03:30,15,2.7245,2.7245,2.7242,2.7245,8
RBZ12,2012-08-15 04:00,15,2.7264,2.7282,2.7264,2.7282,13
RBZ12,2012-08-15 04:30,15,2.7282,2.7282,2.7228,2.7228,21
RBZ12,2012-08-15 05:00,15,2.7214,2.7226,2.7214,2.7226,2
RBZ12,2012-08-15 05:30,15,2.7221,2.7221,2.7214,2.7221,14
RBZ12,2012-08-15 06:00,15,2.7207,2.7211,2.719,2.7202,42
RBZ12,2012-08-15 06:30,15,2.7195,2.7205,2.7195,2.7199,50
RBZ12,2012-08-15 07:00,15,2.7188,2.7235,2.7169,2.7229,35
RBZ12,2012-08-15 07:30,15,2.7212,2.7285,2.7212,2.7267,119
RBZ12,2012-08-15 08:00,15,2.7295,2.7344,2.725,2.7304,397
RBZ12,2012-08-15 08:30,15,2.7286,2.7414,2.7286,2.7364,91
RBZ12,2012-08-15 09:00,15,2.7345,2.737,2.729,2.7297,87
RBZ12,2012-08-15 09:30,15,2.7343,2.753,2.7343,2.7512,405
RBZ12,2012-08-15 10:00,15,2.7505,2.758,2.75,2.7534,104
RBZ12,2012-08-15 10:30,15,2.7574,2.7592,2.7546,2.758,148
RBZ12,2012-08-15 11:00,15,2.758,2.7593,2.7548,2.7575,94
RBZ12,2012-08-15 11:30,15,2.7583,2.7725,2.7571,2.7725,96
RBZ12,2012-08-15 12:00,15,2.7719,2.7775,2.77,2.7774,84
RBZ12,2012-08-15 12:30,15,2.7786,2.7859,2.7769,2.7838,114
RBZ12,2012-08-15 13:00,15,2.7841,2.7841,2.774,2.7794,300
RBZ12,2012-08-15 13:30,15,2.7788,2.7805,2.7747,2.7803,29
RBZ12,2012-08-15 14:00,15,2.7798,2.78,2.7791,2.7798,62
RBZ12,2012-08-15 14:30,15,2.778,2.7782,2.7771,2.7782,6
RBZ12,2012-08-15 15:00,15,2.7814,2.7814,2.7814,2.7814,4
RBZ12,2012-08-15 15:30,15,2.7814,2.7815,2.7814,2.7815,6
RBZ12,2012-08-15 22:30,16,2.7814,2.7814,2.7814,2.7814,4
RBZ12,2012-08-16 01:00,16,2.7802,2.7802,2.7749,2.7749,4
RBZ12,2012-08-16 03:00,16,2.7751,2.7797,2.775,2.7792,15
RBZ12,2012-08-16 03:30,16,2.7819,2.7819,2.7819,2.7819,1
RBZ12,2012-08-16 04:00,16,2.7815,2.7815,2.7785,2.7785,2
RBZ12,2012-08-16 04:30,16,2.7826,2.7828,2.7826,2.7828,2
RBZ12,2012-08-16 05:00,16,2.7792,2.7792,2.7792,2.7792,1
RBZ12,2012-08-16 06:00,16,2.7785,2.78,2.7773,2.78,11
RBZ12,2012-08-16 06:30,16,2.7792,2.7835,2.7792,2.7804,39
RBZ12,2012-08-16 07:00,16,2.7848,2.7848,2.7848,2.7848,1
RBZ12,2012-08-16 07:30,16,2.7848,2.789,2.7827,2.7827,49
RBZ12,2012-08-16 08:00,16,2.7859,2.7892,2.7767,2.7767,114
RBZ12,2012-08-16 08:30,16,2.7769,2.7769,2.7658,2.7711,45
RBZ12,2012-08-16 09:00,16,2.7697,2.7793,2.7671,2.7789,53
RBZ12,2012-08-16 09:30,16,2.779,2.7799,2.7727,2.7727,90
RBZ12,2012-08-16 10:00,16,2.7731,2.7808,2.7724,2.7796,164
RBZ12,2012-08-16 10:30,16,2.7768,2.7828,2.7768,2.7822,117
RBZ12,2012-08-16 11:00,16,2.7828,2.7874,2.7812,2.787,52
RBZ12,2012-08-16 11:30,16,2.7872,2.7874,2.7844,2.7857,38
RBZ12,2012-08-16 12:00,16,2.786,2.7905,2.7819,2.7903,62
RBZ12,2012-08-16 12:30,16,2.7903,2.8002,2.7899,2.795,189
RBZ12,2012-08-16 13:00,16,2.7954,2.807,2.788,2.8053,773
RBZ12,2012-08-16 13:30,16,2.8036,2.8067,2.7945,2.7945,56
RBZ12,2012-08-16 14:00,16,2.7945,2.797,2.7896,2.7898,76
RBZ12,2012-08-16 14:30,16,2.79,2.79,2.7865,2.7888,32
RBZ12,2012-08-16 15:00,16,2.7866,2.7884,2.7865,2.7879,7
RBZ12,2012-08-16 15:30,16,2.7826,2.786,2.7757,2.786,14
RBZ12,2012-08-16 16:00,16,2.7828,2.7828,2.7828,2.7828,1
RBZ12,2012-08-16 22:00,17,2.7862,2.7862,2.7846,2.7846,42
RBZ12,2012-08-16 22:30,17,2.7841,2.7843,2.7802,2.7805,44
RBZ12,2012-08-16 23:00,17,2.7805,2.781,2.7793,2.7793,17
RBZ12,2012-08-16 23:30,17,2.7786,2.7786,2.7779,2.7779,6
RBZ12,2012-08-17 01:00,17,2.7825,2.7843,2.7825,2.7843,2
RBZ12,2012-08-17 01:30,17,2.7806,2.7806,2.7777,2.7777,4
RBZ12,2012-08-17 02:00,17,2.7776,2.7848,2.7753,2.7848,49
RBZ12,2012-08-17 02:30,17,2.7791,2.7799,2.7779,2.7784,28
RBZ12,2012-08-17 03:00,17,2.7827,2.7827,2.7827,2.7827,1
RBZ12,2012-08-17 03:30,17,2.7747,2.7747,2.7747,2.7747,1
RBZ12,2012-08-17 04:00,17,2.775,2.7763,2.775,2.7763,7
RBZ12,2012-08-17 04:30,17,2.7739,2.7739,2.7739,2.7739,1
RBZ12,2012-08-17 05:00,17,2.7697,2.7715,2.7693,2.7715,7
RBZ12,2012-08-17 05:30,17,2.7698,2.7698,2.7636,2.7636,23
RBZ12,2012-08-17 06:00,17,2.7725,2.7725,2.7691,2.7691,2
RBZ12,2012-08-17 06:30,17,2.7727,2.7736,2.7725,2.7725,7
RBZ12,2012-08-17 07:00,17,2.7681,2.775,2.7633,2.7713,49
RBZ12,2012-08-17 07:30,17,2.7712,2.7756,2.7694,2.7733,118
RBZ12,2012-08-17 08:00,17,2.775,2.7819,2.7733,2.7819,76
RBZ12,2012-08-17 08:30,17,2.7799,2.7799,2.7676,2.7711,103
RBZ12,2012-08-17 09:00,17,2.7726,2.7729,2.761,2.7629,107
RBZ12,2012-08-17 09:30,17,2.7597,2.76,2.7469,2.7596,205
RBZ12,2012-08-17 10:00,17,2.76,2.7748,2.76,2.7746,200
RBZ12,2012-08-17 10:30,17,2.7754,2.7762,2.7706,2.7758,53
RBZ12,2012-08-17 11:00,17,2.7748,2.7748,2.7684,2.771,37
RBZ12,2012-08-17 11:30,17,2.771,2.7718,2.7657,2.7693,65
RBZ12,2012-08-17 12:00,17,2.772,2.7799,2.772,2.7799,16
RBZ12,2012-08-17 12:30,17,2.7836,2.7855,2.7816,2.7816,49
RBZ12,2012-08-17 13:00,17,2.7802,2.7867,2.7678,2.7772,442
RBZ12,2012-08-17 13:30,17,2.7775,2.7798,2.7743,2.7748,95
RBZ12,2012-08-17 14:00,17,2.7758,2.7848,2.775,2.7804,56
RBZ12,2012-08-17 14:30,17,2.7816,2.782,2.7793,2.7793,12
RBZ12,2012-08-17 15:00,17,2.7756,2.7756,2.775,2.775,2
RBZ12,2012-08-19 17:00,20,2.7809,2.7821,2.7809,2.7821,6
RBZ12,2012-08-19 18:30,20,2.7776,2.7776,2.7776,2.7776,2
RBZ12,2012-08-19 19:00,20,2.7802,2.7802,2.7802,2.7802,3
RBZ12,2012-08-19 19:30,20,2.779,2.7816,2.779,2.7816,9
RBZ12,2012-08-19 22:00,20,2.7842,2.7842,2.7842,2.7842,1
RBZ12,2012-08-20 01:00,20,2.7839,2.7839,2.7839,2.7839,1
RBZ12,2012-08-20 01:30,20,2.7844,2.7844,2.7844,2.7844,5
RBZ12,2012-08-20 02:30,20,2.7826,2.7826,2.7826,2.7826,1
RBZ12,2012-08-20 03:30,20,2.7813,2.7852,2.7813,2.7852,2
RBZ12,2012-08-20 04:30,20,2.7849,2.786,2.7849,2.786,3
RBZ12,2012-08-20 05:00,20,2.7828,2.7828,2.7828,2.7828,1
RBZ12,2012-08-20 05:30,20,2.7871,2.7898,2.7857,2.7898,15
RBZ12,2012-08-20 06:30,20,2.7869,2.7912,2.7868,2.7868,11
RBZ12,2012-08-20 07:00,20,2.7856,2.7856,2.7796,2.7847,12
RBZ12,2012-08-20 07:30,20,2.7809,2.783,2.7797,2.7813,30
RBZ12,2012-08-20 08:00,20,2.7815,2.7903,2.7815,2.7859,156
RBZ12,2012-08-20 08:30,20,2.7856,2.7856,2.7674,2.7692,54
RBZ12,2012-08-20 09:00,20,2.7675,2.7704,2.7601,2.7617,68
RBZ12,2012-08-20 09:30,20,2.7621,2.7779,2.762,2.7774,92
RBZ12,2012-08-20 10:00,20,2.7751,2.7825,2.7751,2.7793,49
RBZ12,2012-08-20 10:30,20,2.7812,2.7879,2.7789,2.7827,23
RBZ12,2012-08-20 11:00,20,2.7841,2.7843,2.7801,2.7801,21
RBZ12,2012-08-20 11:30,20,2.7785,2.7805,2.7744,2.7793,31
RBZ12,2012-08-20 12:00,20,2.7831,2.7858,2.7824,2.7858,17
RBZ12,2012-08-20 12:30,20,2.7816,2.7818,2.7728,2.7759,58
RBZ12,2012-08-20 13:00,20,2.7772,2.7821,2.7676,2.7756,171
RBZ12,2012-08-20 13:30,20,2.7746,2.7771,2.7746,2.7771,10
RBZ12,2012-08-20 14:00,20,2.7736,2.7763,2.7731,2.7751,22
RBZ12,2012-08-20 15:00,20,2.7755,2.7755,2.7755,2.7755,4
RBZ12,2012-08-20 15:30,20,2.7754,2.7772,2.7754,2.7772,2
RBZ12,2012-08-20 19:30,21,2.7749,2.7749,2.7749,2.7749,1
RBZ12,2012-08-20 20:30,21,2.7795,2.7803,2.7795,2.7803,2
RBZ12,2012-08-20 21:00,21,2.7818,2.7818,2.7815,2.7817,4
RBZ12,2012-08-20 21:30,21,2.7821,2.7822,2.7821,2.7822,2
RBZ12,2012-08-20 23:00,21,2.7821,2.7821,2.7821,2.7821,1
RBZ12,2012-08-21 00:00,21,2.7825,2.7825,2.7825,2.7825,1
RBZ12,2012-08-21 02:30,21,2.79,2.79,2.79,2.79,3
RBZ12,2012-08-21 03:00,21,2.7945,2.8007,2.7945,2.7974,50
RBZ12,2012-08-21 04:30,21,2.7949,2.7958,2.7949,2.7958,11
RBZ12,2012-08-21 05:30,21,2.7939,2.7939,2.7939,2.7939,1
RBZ12,2012-08-21 06:00,21,2.7937,2.7937,2.7917,2.7917,2
RBZ12,2012-08-21 06:30,21,2.7939,2.7973,2.7939,2.7973,3
RBZ12,2012-08-21 07:00,21,2.7983,2.7992,2.7961,2.7969,49
RBZ12,2012-08-21 07:30,21,2.8036,2.8115,2.8032,2.8069,83
RBZ12,2012-08-21 08:00,21,2.8066,2.8142,2.8061,2.8095,129
RBZ12,2012-08-21 08:30,21,2.8108,2.814,2.809,2.8102,145
RBZ12,2012-08-21 09:00,21,2.8133,2.8175,2.8121,2.8139,146
RBZ12,2012-08-21 09:30,21,2.813,2.8132,2.8075,2.8112,30
RBZ12,2012-08-21 10:00,21,2.8108,2.8137,2.8051,2.8085,145
RBZ12,2012-08-21 10:30,21,2.8112,2.8112,2.8022,2.8025,26
RBZ12,2012-08-21 11:00,21,2.8028,2.8075,2.8018,2.8031,7
RBZ12,2012-08-21 11:30,21,2.8022,2.8037,2.8001,2.8019,16
RBZ12,2012-08-21 12:00,21,2.8019,2.8075,2.8019,2.8073,12
RBZ12,2012-08-21 12:30,21,2.8101,2.8107,2.8015,2.8036,32
RBZ12,2012-08-21 13:00,21,2.8026,2.8093,2.8,2.8046,74
RBZ12,2012-08-21 13:30,21,2.8046,2.8049,2.8043,2.8049,3
RBZ12,2012-08-21 14:00,21,2.8037,2.8053,2.8029,2.8046,10
RBZ12,2012-08-21 15:30,21,2.7966,2.8058,2.7966,2.8058,3
RBZ12,2012-08-21 17:00,22,2.8054,2.8054,2.8054,2.8054,1
RBZ12,2012-08-21 19:00,22,2.8056,2.8056,2.8056,2.8056,1
RBZ12,2012-08-21 19:30,22,2.8033,2.8035,2.8033,2.8035,5
RBZ12,2012-08-21 20:00,22,2.8035,2.804,2.803,2.804,4
RBZ12,2012-08-21 20:30,22,2.8024,2.8024,2.8024,2.8024,2
RBZ12,2012-08-22 00:00,22,2.805,2.805,2.805,2.805,1
RBZ12,2012-08-22 00:30,22,2.8054,2.8054,2.8054,2.8054,4
RBZ12,2012-08-22 01:00,22,2.8054,2.8054,2.8054,2.8054,3
RBZ12,2012-08-22 02:00,22,2.8055,2.8055,2.8055,2.8055,6
RBZ12,2012-08-22 02:30,22,2.7982,2.8051,2.798,2.8051,3
RBZ12,2012-08-22 03:00,22,2.805,2.8051,2.8043,2.8043,3
RBZ12,2012-08-22 03:30,22,2.8011,2.8011,2.7987,2.7987,2
RBZ12,2012-08-22 04:00,22,2.8002,2.8002,2.7932,2.7932,3
RBZ12,2012-08-22 05:30,22,2.788,2.788,2.788,2.788,2
RBZ12,2012-08-22 06:00,22,2.7871,2.7895,2.7871,2.7873,6
RBZ12,2012-08-22 06:30,22,2.7905,2.7951,2.7889,2.7934,11
RBZ12,2012-08-22 07:00,22,2.7982,2.7991,2.7934,2.7939,108
RBZ12,2012-08-22 07:30,22,2.7937,2.7974,2.7905,2.7923,32
RBZ12,2012-08-22 08:00,22,2.7918,2.8028,2.7918,2.8021,132
RBZ12,2012-08-22 08:30,22,2.8018,2.8075,2.7991,2.8025,229
RBZ12,2012-08-22 09:00,22,2.8038,2.8072,2.7986,2.8032,190
RBZ12,2012-08-22 09:30,22,2.8072,2.814,2.8037,2.8088,394
RBZ12,2012-08-22 10:00,22,2.8095,2.8177,2.809,2.8175,376
RBZ12,2012-08-22 10:30,22,2.8179,2.8191,2.815,2.8187,155
RBZ12,2012-08-22 11:00,22,2.8202,2.824,2.8152,2.8191,187
RBZ12,2012-08-22 11:30,22,2.8187,2.82,2.815,2.8177,43
RBZ12,2012-08-22 12:00,22,2.8166,2.8169,2.8123,2.8158,71
RBZ12,2012-08-22 12:30,22,2.8146,2.815,2.8021,2.8021,57
RBZ12,2012-08-22 13:00,22,2.8019,2.8246,2.8019,2.8215,120
RBZ12,2012-08-22 13:30,22,2.8208,2.8295,2.8195,2.8206,42
RBZ12,2012-08-22 14:00,22,2.8214,2.8214,2.8214,2.8214,1
RBZ12,2012-08-22 14:30,22,2.8215,2.8215,2.8204,2.8204,5
RBZ12,2012-08-23 00:30,23,2.8444,2.8449,2.8444,2.8449,7
RBZ12,2012-08-23 01:00,23,2.8389,2.8389,2.8389,2.8389,2
RBZ12,2012-08-23 02:00,23,2.8449,2.8454,2.8449,2.8454,2
RBZ12,2012-08-23 02:30,23,2.8436,2.8436,2.8436,2.8436,1
RBZ12,2012-08-23 04:00,23,2.8492,2.8492,2.8492,2.8492,1
RBZ12,2012-08-23 04:30,23,2.8517,2.8517,2.8505,2.8512,13
RBZ12,2012-08-23 05:00,23,2.8524,2.8527,2.851,2.8515,12
RBZ12,2012-08-23 05:30,23,2.8487,2.8491,2.8487,2.8491,3
RBZ12,2012-08-23 06:00,23,2.8443,2.8462,2.8442,2.8462,5
RBZ12,2012-08-23 06:30,23,2.8488,2.8493,2.844,2.8444,35
RBZ12,2012-08-23 07:00,23,2.8444,2.8531,2.8444,2.8518,39
RBZ12,2012-08-23 07:30,23,2.8473,2.8505,2.8448,2.8491,53
RBZ12,2012-08-23 08:00,23,2.8484,2.8498,2.8417,2.8417,351
RBZ12,2012-08-23 08:30,23,2.8417,2.8441,2.8353,2.8386,313
RBZ12,2012-08-23 09:00,23,2.8384,2.8422,2.8269,2.8375,295
RBZ12,2012-08-23 09:30,23,2.8338,2.8493,2.8338,2.8443,175
RBZ12,2012-08-23 10:00,23,2.8443,2.8479,2.8402,2.8479,39
RBZ12,2012-08-23 10:30,23,2.8454,2.8462,2.8437,2.845,106
RBZ12,2012-08-23 11:00,23,2.8419,2.8431,2.8395,2.8405,147
RBZ12,2012-08-23 11:30,23,2.8388,2.8389,2.8231,2.8234,65
RBZ12,2012-08-23 12:00,23,2.8244,2.825,2.8081,2.8122,241
RBZ12,2012-08-23 12:30,23,2.8123,2.8181,2.8075,2.8181,108
RBZ12,2012-08-23 13:00,23,2.8191,2.8242,2.8184,2.8192,121
RBZ12,2012-08-23 13:30,23,2.8193,2.8198,2.8117,2.8127,88
RBZ12,2012-08-23 14:00,23,2.8105,2.8141,2.807,2.8137,38
RBZ12,2012-08-23 14:30,23,2.8177,2.8177,2.8174,2.8174,2
RBZ12,2012-08-23 15:00,23,2.8095,2.8105,2.8088,2.8089,13
RBZ12,2012-08-23 15:30,23,2.805,2.805,2.8047,2.8047,2
RBZ12,2012-08-23 19:30,24,2.8115,2.8115,2.8115,2.8115,2
RBZ12,2012-08-24 02:00,24,2.806,2.806,2.8014,2.8014,5
RBZ12,2012-08-24 03:00,24,2.8114,2.8132,2.8114,2.8132,4
RBZ12,2012-08-24 04:30,24,2.8181,2.8198,2.818,2.8198,5
RBZ12,2012-08-24 06:30,24,2.8105,2.8105,2.8047,2.8093,10
RBZ12,2012-08-24 07:00,24,2.8111,2.8187,2.8111,2.8176,33
RBZ12,2012-08-24 07:30,24,2.8164,2.8211,2.8141,2.8209,97
RBZ12,2012-08-24 08:00,24,2.8204,2.8317,2.8199,2.826,342
RBZ12,2012-08-24 08:30,24,2.827,2.8279,2.8117,2.8124,246
RBZ12,2012-08-24 09:00,24,2.8122,2.8155,2.8054,2.8109,216
RBZ12,2012-08-24 09:30,24,2.8115,2.8212,2.8115,2.8212,118
RBZ12,2012-08-24 10:00,24,2.8217,2.8299,2.8217,2.8224,469
RBZ12,2012-08-24 10:30,24,2.8202,2.8223,2.8173,2.8174,223
RBZ12,2012-08-24 11:00,24,2.818,2.8202,2.8157,2.816,492
RBZ12,2012-08-24 11:30,24,2.8158,2.816,2.7975,2.7979,409
RBZ12,2012-08-24 12:00,24,2.7981,2.7981,2.7751,2.7811,1066
RBZ12,2012-08-24 12:30,24,2.7797,2.7966,2.7797,2.7851,85
RBZ12,2012-08-24 13:00,24,2.7855,2.7887,2.7802,2.7855,387
RBZ12,2012-08-24 13:30,24,2.7855,2.7862,2.767,2.7733,132
RBZ12,2012-08-24 14:00,24,2.777,2.7812,2.777,2.7785,72
RBZ12,2012-08-24 14:30,24,2.7779,2.7789,2.7767,2.7767,26
RBZ12,2012-08-24 15:00,24,2.7769,2.7791,2.7769,2.7791,4
RBZ12,2012-08-24 15:30,24,2.7803,2.7813,2.7792,2.7792,15
RBZ12,2012-08-26 17:00,27,2.812,2.82,2.806,2.82,4
RBZ12,2012-08-26 17:30,27,2.823,2.8235,2.823,2.823,10
RBZ12,2012-08-26 18:00,27,2.8214,2.8214,2.8211,2.8213,6
RBZ12,2012-08-26 19:00,27,2.82,2.82,2.82,2.82,1
RBZ12,2012-08-26 20:00,27,2.827,2.827,2.826,2.826,9
RBZ12,2012-08-26 20:30,27,2.8398,2.8404,2.8365,2.839,19
RBZ12,2012-08-27 00:30,27,2.8337,2.8374,2.8336,2.8374,16
RBZ12,2012-08-27 01:00,27,2.8393,2.84,2.8316,2.8316,8
RBZ12,2012-08-27 02:30,27,2.826,2.8294,2.826,2.829,7
RBZ12,2012-08-27 03:00,27,2.8344,2.8366,2.8333,2.8345,50
RBZ12,2012-08-27 03:30,27,2.8364,2.8365,2.8354,2.8357,117
RBZ12,2012-08-27 04:00,27,2.8358,2.8389,2.8321,2.8321,24
RBZ12,2012-08-27 04:30,27,2.8289,2.831,2.822,2.8267,85
RBZ12,2012-08-27 05:00,27,2.8247,2.8305,2.8247,2.8278,13
RBZ12,2012-08-27 05:30,27,2.8275,2.8275,2.822,2.8247,41
RBZ12,2012-08-27 06:00,27,2.825,2.825,2.8215,2.8215,43
RBZ12,2012-08-27 06:30,27,2.8233,2.8233,2.8196,2.821,13
RBZ12,2012-08-27 07:00,27,2.8192,2.825,2.8192,2.8195,30
RBZ12,2012-08-27 07:30,27,2.8185,2.8185,2.8028,2.8067,125
RBZ12,2012-08-27 08:00,27,2.8061,2.811,2.7681,2.7865,459
RBZ12,2012-08-27 08:30,27,2.7855,2.7858,2.7592,2.7674,237
RBZ12,2012-08-27 09:00,27,2.7725,2.7828,2.7722,2.7803,180
RBZ12,2012-08-27 09:30,27,2.7802,2.7853,2.779,2.7833,128
RBZ12,2012-08-27 10:00,27,2.7821,2.7868,2.7811,2.785,24
RBZ12,2012-08-27 10:30,27,2.7867,2.7867,2.7737,2.7756,34
RBZ12,2012-08-27 11:00,27,2.7763,2.7805,2.7756,2.7776,329
RBZ12,2012-08-27 11:30,27,2.7776,2.7846,2.7736,2.7812,230
RBZ12,2012-08-27 12:00,27,2.7791,2.781,2.7741,2.781,42
RBZ12,2012-08-27 12:30,27,2.7789,2.7808,2.7723,2.7743,128
RBZ12,2012-08-27 13:00,27,2.7803,2.7824,2.7727,2.7772,281
RBZ12,2012-08-27 13:30,27,2.7782,2.7788,2.7725,2.7726,72
RBZ12,2012-08-27 14:00,27,2.7736,2.7803,2.7724,2.78,78
RBZ12,2012-08-27 14:30,27,2.7812,2.7812,2.7812,2.7812,1
RBZ12,2012-08-27 19:30,28,2.782,2.782,2.775,2.775,69
RBZ12,2012-08-27 20:00,28,2.7736,2.774,2.7736,2.7736,20
RBZ12,2012-08-27 21:30,28,2.7721,2.7721,2.7721,2.7721,8
RBZ12,2012-08-27 23:30,28,2.7725,2.7725,2.7725,2.7725,5
RBZ12,2012-08-28 02:30,28,2.7852,2.7852,2.7852,2.7852,1
RBZ12,2012-08-28 03:00,28,2.7925,2.7925,2.7889,2.7889,2
RBZ12,2012-08-28 03:30,28,2.7843,2.7874,2.7702,2.7717,20
RBZ12,2012-08-28 04:00,28,2.7734,2.7812,2.7734,2.7812,2
RBZ12,2012-08-28 04:30,28,2.7829,2.7829,2.7771,2.7771,2
RBZ12,2012-08-28 05:30,28,2.7806,2.7806,2.7806,2.7806,1
RBZ12,2012-08-28 06:00,28,2.775,2.7813,2.773,2.774,39
RBZ12,2012-08-28 06:30,28,2.7737,2.7737,2.7685,2.7711,16
RBZ12,2012-08-28 07:00,28,2.7778,2.7812,2.7744,2.779,30
RBZ12,2012-08-28 07:30,28,2.7748,2.7774,2.7689,2.7698,32
RBZ12,2012-08-28 08:00,28,2.7715,2.7834,2.7704,2.7785,275
RBZ12,2012-08-28 08:30,28,2.7781,2.7805,2.7683,2.7686,214
RBZ12,2012-08-28 09:00,28,2.7662,2.7784,2.762,2.7725,281
RBZ12,2012-08-28 09:30,28,2.7725,2.774,2.7681,2.7687,237
RBZ12,2012-08-28 10:00,28,2.7704,2.7723,2.7606,2.7655,410
RBZ12,2012-08-28 10:30,28,2.7648,2.7648,2.7583,2.761,215
RBZ12,2012-08-28 11:00,28,2.7601,2.7652,2.7571,2.7633,39
RBZ12,2012-08-28 11:30,28,2.7622,2.7674,2.7617,2.7674,187
RBZ12,2012-08-28 12:00,28,2.7667,2.7667,2.7644,2.766,19
RBZ12,2012-08-28 12:30,28,2.7674,2.7718,2.7674,2.7691,89
RBZ12,2012-08-28 13:00,28,2.767,2.7835,2.7661,2.7827,530
RBZ12,2012-08-28 13:30,28,2.7803,2.7803,2.7709,2.7712,124
RBZ12,2012-08-28 14:00,28,2.7712,2.7874,2.7712,2.7812,182
RBZ12,2012-08-28 14:30,28,2.7807,2.7832,2.7807,2.7829,12
RBZ12,2012-08-28 15:00,28,2.7796,2.7812,2.7763,2.7812,59
RBZ12,2012-08-28 18:00,29,2.7835,2.7835,2.7835,2.7835,1
RBZ12,2012-08-28 21:00,29,2.7754,2.7754,2.7754,2.7754,1
RBZ12,2012-08-28 22:00,29,2.7746,2.7746,2.7746,2.7746,2
RBZ12,2012-08-28 23:00,29,2.7762,2.7762,2.7762,2.7762,5
RBZ12,2012-08-29 01:00,29,2.7789,2.7789,2.7789,2.7789,2
RBZ12,2012-08-29 02:00,29,2.7741,2.7747,2.7726,2.7726,3
RBZ12,2012-08-29 02:30,29,2.76,2.76,2.7599,2.7599,3
RBZ12,2012-08-29 03:00,29,2.7621,2.7688,2.7588,2.7588,17
RBZ12,2012-08-29 03:30,29,2.7587,2.7589,2.7551,2.7551,9
RBZ12,2012-08-29 05:00,29,2.7559,2.756,2.7559,2.756,2
RBZ12,2012-08-29 05:30,29,2.7542,2.7588,2.7542,2.7588,33
RBZ12,2012-08-29 06:00,29,2.7559,2.7584,2.7557,2.7584,10
RBZ12,2012-08-29 06:30,29,2.7642,2.7642,2.7609,2.762,27
RBZ12,2012-08-29 07:00,29,2.7595,2.7649,2.759,2.7649,10
RBZ12,2012-08-29 07:30,29,2.7657,2.7764,2.7657,2.7753,34
RBZ12,2012-08-29 08:00,29,2.7756,2.7917,2.7754,2.7816,75
RBZ12,2012-08-29 08:30,29,2.7817,2.7825,2.7735,2.7742,127
RBZ12,2012-08-29 09:00,29,2.7757,2.78,2.7718,2.7736,102
RBZ12,2012-08-29 09:30,29,2.7743,2.7796,2.7728,2.7755,228
RBZ12,2012-08-29 10:00,29,2.7662,2.7726,2.7625,2.7722,105
RBZ12,2012-08-29 10:30,29,2.7686,2.7762,2.7684,2.7699,161
RBZ12,2012-08-29 11:00,29,2.77,2.7713,2.7675,2.7704,67
RBZ12,2012-08-29 11:30,29,2.7702,2.7703,2.7684,2.7688,13
RBZ12,2012-08-29 12:00,29,2.7679,2.77,2.7669,2.768,40
RBZ12,2012-08-29 12:30,29,2.77,2.7715,2.7692,2.7712,15
RBZ12,2012-08-29 13:00,29,2.77,2.7738,2.7656,2.7684,355
RBZ12,2012-08-29 13:30,29,2.7697,2.77,2.7697,2.77,2
RBZ12,2012-08-29 14:00,29,2.7712,2.7774,2.7712,2.7738,64
RBZ12,2012-08-29 14:30,29,2.7731,2.7734,2.7717,2.7717,39
RBZ12,2012-08-29 15:00,29,2.7683,2.7688,2.7683,2.7688,3
RBZ12,2012-08-29 16:00,29,2.7676,2.7676,2.7676,2.7676,2
RBZ12,2012-08-29 17:00,30,2.7703,2.771,2.7703,2.771,3
RBZ12,2012-08-29 17:30,30,2.771,2.771,2.771,2.771,4
RBZ12,2012-08-29 18:30,30,2.7708,2.7708,2.7708,2.7708,3
RBZ12,2012-08-29 20:30,30,2.7662,2.7662,2.7662,2.7662,1
RBZ12,2012-08-30 00:30,30,2.7725,2.7725,2.7725,2.7725,1
RBZ12,2012-08-30 02:00,30,2.7745,2.7745,2.7713,2.7713,5
RBZ12,2012-08-30 03:00,30,2.7753,2.7753,2.7745,2.7745,3
RBZ12,2012-08-30 03:30,30,2.7729,2.7729,2.7725,2.7725,2
RBZ12,2012-08-30 04:00,30,2.779,2.7808,2.779,2.7808,3
RBZ12,2012-08-30 05:00,30,2.7794,2.7814,2.7794,2.7814,26
RBZ12,2012-08-30 06:30,30,2.7845,2.7857,2.7822,2.7823,5
RBZ12,2012-08-30 07:00,30,2.7785,2.7845,2.7783,2.7845,20
RBZ12,2012-08-30 07:30,30,2.7819,2.7827,2.7792,2.7813,33
RBZ12,2012-08-30 08:00,30,2.7806,2.7838,2.7779,2.7805,104
RBZ12,2012-08-30 08:30,30,2.78,2.7809,2.774,2.774,205
RBZ12,2012-08-30 09:00,30,2.7726,2.7786,2.7687,2.77,230
RBZ12,2012-08-30 09:30,30,2.7706,2.7728,2.7569,2.7629,33
RBZ12,2012-08-30 10:00,30,2.7629,2.7703,2.7598,2.7679,281
RBZ12,2012-08-30 10:30,30,2.7692,2.771,2.7672,2.7688,77
RBZ12,2012-08-30 11:00,30,2.7662,2.7718,2.7633,2.7658,133
RBZ12,2012-08-30 11:30,30,2.7668,2.7783,2.7668,2.7767,76
RBZ12,2012-08-30 12:00,30,2.773,2.777,2.7673,2.7674,60
RBZ12,2012-08-30 12:30,30,2.7689,2.7694,2.7651,2.7688,35
RBZ12,2012-08-30 13:00,30,2.7714,2.775,2.762,2.7718,229
RBZ12,2012-08-30 13:30,30,2.7697,2.7721,2.7681,2.7721,37
RBZ12,2012-08-30 14:00,30,2.7728,2.7836,2.7728,2.776,273
RBZ12,2012-08-30 14:30,30,2.7745,2.775,2.7745,2.775,3
RBZ12,2012-08-30 15:00,30,2.775,2.7764,2.775,2.7764,3
RBZ12,2012-08-30 15:30,30,2.7756,2.7756,2.7756,2.7756,1
RBZ12,2012-08-31 01:00,31,2.7711,2.7711,2.7711,2.7711,1
RBZ12,2012-08-31 01:30,31,2.7711,2.7734,2.7711,2.7734,2
RBZ12,2012-08-31 02:00,31,2.7768,2.7792,2.7768,2.7792,2
RBZ12,2012-08-31 03:00,31,2.7823,2.783,2.7823,2.783,39
RBZ12,2012-08-31 03:30,31,2.7832,2.7832,2.783,2.783,36
RBZ12,2012-08-31 06:00,31,2.7848,2.7854,2.7848,2.7854,2
RBZ12,2012-08-31 07:00,31,2.7833,2.7856,2.7833,2.7837,96
RBZ12,2012-08-31 07:30,31,2.7823,2.7924,2.7823,2.7905,55
RBZ12,2012-08-31 08:00,31,2.7931,2.8083,2.7931,2.8006,462
RBZ12,2012-08-31 08:30,31,2.802,2.8021,2.7888,2.7915,446
RBZ12,2012-08-31 09:00,31,2.7947,2.7978,2.7771,2.7914,75
RBZ12,2012-08-31 09:30,31,2.7915,2.7993,2.789,2.7989,343
RBZ12,2012-08-31 10:00,31,2.8009,2.8192,2.7986,2.818,428
RBZ12,2012-08-31 10:30,31,2.8192,2.8192,2.8078,2.8138,254
RBZ12,2012-08-31 11:00,31,2.813,2.8174,2.8085,2.8158,172
RBZ12,2012-08-31 11:30,31,2.8176,2.8186,2.8115,2.8177,159
RBZ12,2012-08-31 12:00,31,2.818,2.8262,2.8171,2.8204,161
RBZ12,2012-08-31 12:30,31,2.8207,2.8245,2.8156,2.8186,189
RBZ12,2012-08-31 13:00,31,2.8198,2.8298,2.8198,2.8257,868
RBZ12,2012-08-31 13:30,31,2.8265,2.8294,2.8253,2.8282,281
RBZ12,2012-08-31 14:00,31,2.8288,2.8327,2.8276,2.83,90
RBZ12,2012-08-31 14:30,31,2.83,2.8316,2.8283,2.8283,14
RBZ12,2012-08-31 15:00,31,2.8263,2.8317,2.8263,2.8317,2
RBZ12,2012-08-31 15:30,31,2.832,2.8338,2.832,2.8338,2
RBZ12,2012-09-02 21:30,4,2.8181,2.8181,2.8178,2.8178,9
RBZ12,2012-09-03 02:00,4,2.813,2.819,2.813,2.819,2
RBZ12,2012-09-03 02:30,4,2.8265,2.8265,2.8234,2.8234,3
RBZ12,2012-09-03 03:00,4,2.8182,2.8182,2.8182,2.8182,1
RBZ12,2012-09-03 03:30,4,2.8218,2.8228,2.8218,2.8228,9
RBZ12,2012-09-03 04:00,4,2.8213,2.8213,2.8213,2.8213,1
RBZ12,2012-09-03 05:00,4,2.8183,2.8201,2.8183,2.8201,2
RBZ12,2012-09-03 05:30,4,2.821,2.8222,2.821,2.8222,20
RBZ12,2012-09-03 06:00,4,2.8205,2.8206,2.8203,2.8203,8
RBZ12,2012-09-03 07:00,4,2.8221,2.8221,2.8216,2.8216,6
RBZ12,2012-09-03 07:30,4,2.82,2.8223,2.82,2.8221,5
RBZ12,2012-09-03 08:00,4,2.8261,2.8272,2.8164,2.8172,17
RBZ12,2012-09-03 08:30,4,2.817,2.8226,2.8159,2.8226,7
RBZ12,2012-09-03 09:00,4,2.8235,2.8311,2.8235,2.8311,27
RBZ12,2012-09-03 09:30,4,2.8311,2.8398,2.8311,2.839,191
RBZ12,2012-09-03 10:00,4,2.84,2.8473,2.839,2.8462,127
RBZ12,2012-09-03 10:30,4,2.8471,2.8486,2.8444,2.8444,75
RBZ12,2012-09-03 11:00,4,2.8444,2.853,2.844,2.853,22
RBZ12,2012-09-03 11:30,4,2.8565,2.8565,2.849,2.849,3
RBZ12,2012-09-03 17:30,4,2.8449,2.8449,2.8446,2.8446,2
RBZ12,2012-09-03 19:00,4,2.845,2.8476,2.845,2.8476,2
RBZ12,2012-09-03 20:30,4,2.8551,2.86,2.855,2.86,6
RBZ12,2012-09-03 21:00,4,2.86,2.86,2.86,2.86,3
RBZ12,2012-09-03 21:30,4,2.8589,2.8589,2.8589,2.8589,3
RBZ12,2012-09-04 02:00,4,2.8495,2.8495,2.8495,2.8495,1
RBZ12,2012-09-04 03:00,4,2.8495,2.8555,2.8487,2.8555,10
RBZ12,2012-09-04 03:30,4,2.8565,2.8629,2.8565,2.862,10
RBZ12,2012-09-04 04:00,4,2.8615,2.8625,2.8604,2.8609,87
RBZ12,2012-09-04 04:30,4,2.8609,2.8615,2.8609,2.8615,14
RBZ12,2012-09-04 05:00,4,2.8615,2.864,2.8615,2.8616,7
RBZ12,2012-09-04 05:30,4,2.8605,2.8605,2.8567,2.8567,49
RBZ12,2012-09-04 06:00,4,2.8547,2.8547,2.8547,2.8547,3
RBZ12,2012-09-04 06:30,4,2.8533,2.8595,2.8503,2.8572,18
RBZ12,2012-09-04 07:00,4,2.8572,2.8582,2.8475,2.8543,29
RBZ12,2012-09-04 07:30,4,2.854,2.854,2.8431,2.8438,45
RBZ12,2012-09-04 08:00,4,2.8422,2.8502,2.839,2.8467,175
RBZ12,2012-09-04 08:30,4,2.847,2.8495,2.825,2.8353,259
RBZ12,2012-09-04 09:00,4,2.8348,2.841,2.8243,2.825,236
RBZ12,2012-09-04 09:30,4,2.8234,2.83,2.8214,2.829,117
RBZ12,2012-09-04 10:00,4,2.8274,2.8396,2.825,2.8344,219
RBZ12,2012-09-04 10:30,4,2.8336,2.8346,2.8279,2.8298,139
RBZ12,2012-09-04 11:00,4,2.8291,2.8331,2.8234,2.8249,171
RBZ12,2012-09-04 11:30,4,2.8237,2.8284,2.8205,2.8238,97
RBZ12,2012-09-04 12:00,4,2.8255,2.8255,2.8185,2.8227,69
RBZ12,2012-09-04 12:30,4,2.8212,2.8226,2.8168,2.8184,79
RBZ12,2012-09-04 13:00,4,2.8177,2.8192,2.8,2.8066,396
RBZ12,2012-09-04 13:30,4,2.8093,2.8148,2.8089,2.8093,49
RBZ12,2012-09-04 14:00,4,2.8082,2.8116,2.8034,2.8064,23
RBZ12,2012-09-04 14:30,4,2.8066,2.8066,2.8022,2.8065,22
RBZ12,2012-09-04 15:00,4,2.8045,2.8045,2.8045,2.8045,1
RBZ12,2012-09-04 15:30,4,2.8035,2.8035,2.8014,2.8014,25
RBZ12,2012-09-04 17:00,5,2.8021,2.8021,2.8021,2.8021,1
RBZ12,2012-09-04 20:00,5,2.8021,2.8021,2.8021,2.8021,1
RBZ12,2012-09-04 20:30,5,2.8013,2.8013,2.8013,2.8013,6
RBZ12,2012-09-05 01:00,5,2.7987,2.7987,2.7987,2.7987,1
RBZ12,2012-09-05 03:00,5,2.8037,2.8037,2.7995,2.801,19
RBZ12,2012-09-05 03:30,5,2.8001,2.8032,2.8001,2.8018,31
RBZ12,2012-09-05 04:00,5,2.8018,2.803,2.7974,2.8012,49
RBZ12,2012-09-05 04:30,5,2.8026,2.8055,2.8022,2.8022,15
RBZ12,2012-09-05 05:00,5,2.8042,2.8054,2.8042,2.8054,2
RBZ12,2012-09-05 05:30,5,2.8035,2.8042,2.8035,2.8036,15
RBZ12,2012-09-05 06:00,5,2.8041,2.8041,2.7972,2.8003,31
RBZ12,2012-09-05 06:30,5,2.8021,2.8024,2.7967,2.7967,46
RBZ12,2012-09-05 07:00,5,2.7974,2.8069,2.7964,2.8012,72
RBZ12,2012-09-05 07:30,5,2.8039,2.8119,2.8038,2.809,167
RBZ12,2012-09-05 08:00,5,2.809,2.8109,2.8022,2.8037,242
RBZ12,2012-09-05 08:30,5,2.8022,2.8074,2.7794,2.7897,255
RBZ12,2012-09-05 09:00,5,2.7916,2.7973,2.7861,2.7962,146
RBZ12,2012-09-05 09:30,5,2.798,2.798,2.7896,2.7904,110
RBZ12,2012-09-05 10:00,5,2.7886,2.8013,2.7874,2.8,211
RBZ12,2012-09-05 10:30,5,2.8008,2.8077,2.8005,2.8005,201
RBZ12,2012-09-05 11:00,5,2.8013,2.8055,2.7998,2.8013,126
RBZ12,2012-09-05 11:30,5,2.8007,2.8007,2.7898,2.794,139
RBZ12,2012-09-05 12:00,5,2.7964,2.7964,2.7894,2.7895,30
RBZ12,2012-09-05 12:30,5,2.7895,2.7928,2.788,2.7902,134
RBZ12,2012-09-05 13:00,5,2.7904,2.7936,2.7824,2.7931,347
RBZ12,2012-09-05 13:30,5,2.7929,2.7982,2.7902,2.7948,72
RBZ12,2012-09-05 14:00,5,2.796,2.7967,2.7925,2.7954,55
RBZ12,2012-09-05 14:30,5,2.7935,2.7945,2.793,2.7945,7
RBZ12,2012-09-05 15:00,5,2.7943,2.8008,2.7943,2.8008,15
RBZ12,2012-09-05 15:30,5,2.8002,2.8046,2.8002,2.8044,5
RBZ12,2012-09-05 22:00,6,2.8034,2.8034,2.8034,2.8034,1
RBZ12,2012-09-05 23:00,6,2.8037,2.8037,2.8037,2.8037,1
RBZ12,2012-09-06 02:00,6,2.8068,2.8079,2.8068,2.8079,4
RBZ12,2012-09-06 02:30,6,2.8099,2.8109,2.8099,2.8109,2
RBZ12,2012-09-06 03:00,6,2.8114,2.8156,2.8114,2.8156,7
RBZ12,2012-09-06 03:30,6,2.8174,2.8212,2.8171,2.8184,8
RBZ12,2012-09-06 04:00,6,2.815,2.818,2.815,2.8159,5
RBZ12,2012-09-06 04:30,6,2.8159,2.8159,2.8118,2.8118,19
RBZ12,2012-09-06 05:00,6,2.8124,2.8124,2.8124,2.8124,1
RBZ12,2012-09-06 05:30,6,2.8184,2.8193,2.8167,2.8167,6
RBZ12,2012-09-06 06:00,6,2.8121,2.8153,2.8108,2.813,20
RBZ12,2012-09-06 06:30,6,2.8127,2.8206,2.8102,2.8203,56
RBZ12,2012-09-06 07:00,6,2.8197,2.8202,2.8129,2.8129,31
RBZ12,2012-09-06 07:30,6,2.8123,2.8182,2.8029,2.806,94
RBZ12,2012-09-06 08:00,6,2.8058,2.8235,2.8053,2.8144,252
RBZ12,2012-09-06 08:30,6,2.8148,2.837,2.8148,2.8343,270
RBZ12,2012-09-06 09:00,6,2.8348,2.8377,2.8296,2.832,913
RBZ12,2012-09-06 09:30,6,2.832,2.8413,2.832,2.8413,1569
RBZ12,2012-09-06 10:00,6,2.8413,2.8468,2.828,2.8426,891
RBZ12,2012-09-06 10:30,6,2.843,2.8461,2.8378,2.8392,248
RBZ12,2012-09-06 11:00,6,2.8386,2.8413,2.8366,2.8411,48
RBZ12,2012-09-06 11:30,6,2.8392,2.8413,2.8278,2.8289,155
RBZ12,2012-09-06 12:00,6,2.8291,2.8301,2.8185,2.8227,306
RBZ12,2012-09-06 12:30,6,2.821,2.821,2.8064,2.809,127
RBZ12,2012-09-06 13:00,6,2.8099,2.814,2.8003,2.8068,274
RBZ12,2012-09-06 13:30,6,2.806,2.8095,2.806,2.8084,26
RBZ12,2012-09-06 14:00,6,2.8028,2.8028,2.7979,2.8002,33
RBZ12,2012-09-06 14:30,6,2.7981,2.7981,2.795,2.795,17
RBZ12,2012-09-06 15:00,6,2.7943,2.796,2.7939,2.796,12
RBZ12,2012-09-06 15:30,6,2.7965,2.7965,2.7959,2.7959,114
RBZ12,2012-09-06 16:00,6,2.791,2.791,2.7905,2.7905,13
RBZ12,2012-09-06 17:00,7,2.7914,2.7914,2.7914,2.7914,4
RBZ12,2012-09-06 22:00,7,2.793,2.793,2.7906,2.7907,26
RBZ12,2012-09-06 23:00,7,2.795,2.795,2.795,2.795,2
RBZ12,2012-09-06 23:30,7,2.7969,2.8013,2.7969,2.8013,16
RBZ12,2012-09-07 00:00,7,2.7997,2.803,2.7997,2.8028,14
RBZ12,2012-09-07 00:30,7,2.8023,2.8035,2.8023,2.8035,7
RBZ12,2012-09-07 01:00,7,2.8026,2.8048,2.8026,2.8045,13
RBZ12,2012-09-07 01:30,7,2.8048,2.8065,2.8048,2.8057,33
RBZ12,2012-09-07 02:00,7,2.806,2.8163,2.806,2.8163,90
RBZ12,2012-09-07 02:30,7,2.8147,2.816,2.8147,2.816,2
RBZ12,2012-09-07 03:00,7,2.8112,2.8169,2.8112,2.8152,66
RBZ12,2012-09-07 03:30,7,2.8157,2.8173,2.8132,2.817,196
RBZ12,2012-09-07 04:00,7,2.8169,2.817,2.8128,2.8161,15
RBZ12,2012-09-07 04:30,7,2.8181,2.8181,2.8155,2.8158,24
RBZ12,2012-09-07 05:30,7,2.8154,2.8154,2.8154,2.8154,1
RBZ12,2012-09-07 06:00,7,2.8163,2.8207,2.815,2.8192,28
RBZ12,2012-09-07 06:30,7,2.8207,2.8235,2.8198,2.8235,60
RBZ12,2012-09-07 07:00,7,2.8215,2.8262,2.8215,2.8238,35
RBZ12,2012-09-07 07:30,7,2.819,2.8393,2.8105,2.8339,289
RBZ12,2012-09-07 08:00,7,2.8318,2.8322,2.8106,2.8143,380
RBZ12,2012-09-07 08:30,7,2.812,2.8147,2.7915,2.7992,784
RBZ12,2012-09-07 09:00,7,2.7979,2.8075,2.7941,2.8072,251
RBZ12,2012-09-07 09:30,7,2.808,2.8148,2.8024,2.8148,192
RBZ12,2012-09-07 10:00,7,2.8121,2.8263,2.8117,2.8263,213
RBZ12,2012-09-07 10:30,7,2.8267,2.8352,2.8212,2.8325,219
RBZ12,2012-09-07 11:00,7,2.8303,2.8309,2.8216,2.823,145
RBZ12,2012-09-07 11:30,7,2.8236,2.8296,2.8201,2.8296,143
RBZ12,2012-09-07 12:00,7,2.8287,2.8299,2.8247,2.826,31
RBZ12,2012-09-07 12:30,7,2.8195,2.8214,2.8144,2.8186,33
RBZ12,2012-09-07 13:00,7,2.8196,2.8255,2.8189,2.8244,258
RBZ12,2012-09-07 13:30,7,2.825,2.8297,2.825,2.828,146
RBZ12,2012-09-07 14:00,7,2.8276,2.83,2.8259,2.8269,81
RBZ12,2012-09-07 14:30,7,2.8271,2.8283,2.8259,2.8276,54
RBZ12,2012-09-07 15:00,7,2.8276,2.8276,2.8276,2.8276,1
RBZ12,2012-09-07 15:30,7,2.8322,2.8322,2.8322,2.8322,1
RBZ12,2012-09-07 16:00,7,2.83,2.8339,2.83,2.8339,4
RBZ12,2012-09-09 17:30,10,2.8252,2.8252,2.8252,2.8252,1
RBZ12,2012-09-09 21:00,10,2.8342,2.8342,2.8342,2.8342,1
RBZ12,2012-09-10 02:00,10,2.8351,2.8351,2.8351,2.8351,1
RBZ12,2012-09-10 04:00,10,2.8422,2.8422,2.8422,2.8422,1
RBZ12,2012-09-10 04:30,10,2.844,2.844,2.844,2.844,1
RBZ12,2012-09-10 05:00,10,2.84,2.84,2.84,2.84,1
RBZ12,2012-09-10 05:30,10,2.8427,2.8427,2.8427,2.8427,1
RBZ12,2012-09-10 06:30,10,2.837,2.837,2.837,2.837,1
RBZ12,2012-09-10 07:00,10,2.8372,2.8372,2.8321,2.8346,39
RBZ12,2012-09-10 07:30,10,2.8357,2.8357,2.8355,2.8355,3
RBZ12,2012-09-10 08:00,10,2.8337,2.8347,2.8192,2.8234,164
RBZ12,2012-09-10 08:30,10,2.8238,2.8243,2.8176,2.8212,101
RBZ12,2012-09-10 09:00,10,2.8211,2.8272,2.8117,2.8259,226
RBZ12,2012-09-10 09:30,10,2.8264,2.8362,2.8264,2.8361,123
RBZ12,2012-09-10 10:00,10,2.8343,2.841,2.8318,2.8319,252
RBZ12,2012-09-10 10:30,10,2.832,2.8346,2.8285,2.8323,93
RBZ12,2012-09-10 11:00,10,2.8323,2.8344,2.8209,2.8245,174
RBZ12,2012-09-10 11:30,10,2.8247,2.8247,2.8214,2.8226,76
RBZ12,2012-09-10 12:00,10,2.8214,2.8253,2.8205,2.8225,75
RBZ12,2012-09-10 12:30,10,2.8259,2.8278,2.8217,2.8224,89
RBZ12,2012-09-10 13:00,10,2.8227,2.8346,2.8185,2.8303,201
RBZ12,2012-09-10 13:30,10,2.8292,2.8309,2.828,2.8291,18
RBZ12,2012-09-10 14:00,10,2.8329,2.835,2.8303,2.8303,25
RBZ12,2012-09-10 14:30,10,2.8293,2.8324,2.8293,2.8324,6
RBZ12,2012-09-10 15:00,10,2.8332,2.8332,2.8332,2.8332,1
RBZ12,2012-09-10 20:00,11,2.8236,2.8236,2.8236,2.8236,1
RBZ12,2012-09-10 21:30,11,2.8289,2.8289,2.8289,2.8289,1
RBZ12,2012-09-11 01:00,11,2.8288,2.8288,2.8288,2.8288,1
RBZ12,2012-09-11 01:30,11,2.8291,2.8336,2.8291,2.833,14
RBZ12,2012-09-11 03:00,11,2.8335,2.8335,2.8321,2.8321,14
RBZ12,2012-09-11 03:30,11,2.8367,2.8367,2.8363,2.8363,2
RBZ12,2012-09-11 04:00,11,2.8393,2.8397,2.8393,2.8396,5
RBZ12,2012-09-11 04:30,11,2.8345,2.8345,2.8338,2.8338,3
RBZ12,2012-09-11 05:00,11,2.8373,2.8373,2.8364,2.8364,3
RBZ12,2012-09-11 05:30,11,2.8352,2.8352,2.8352,2.8352,1
RBZ12,2012-09-11 06:30,11,2.8348,2.8356,2.8334,2.8334,7
RBZ12,2012-09-11 07:00,11,2.8354,2.8354,2.8282,2.8284,20
RBZ12,2012-09-11 07:30,11,2.828,2.8294,2.825,2.8284,62
RBZ12,2012-09-11 08:00,11,2.829,2.8363,2.8287,2.8306,108
RBZ12,2012-09-11 08:30,11,2.8299,2.8391,2.8298,2.8391,126
RBZ12,2012-09-11 09:00,11,2.8391,2.8432,2.8379,2.8396,148
RBZ12,2012-09-11 09:30,11,2.8383,2.8429,2.8351,2.8367,148
RBZ12,2012-09-11 10:00,11,2.8372,2.841,2.831,2.841,140
RBZ12,2012-09-11 10:30,11,2.843,2.8434,2.8338,2.8349,134
RBZ12,2012-09-11 11:00,11,2.8352,2.8395,2.8334,2.8369,105
RBZ12,2012-09-11 11:30,11,2.8371,2.8386,2.8345,2.8363,73
RBZ12,2012-09-11 12:00,11,2.8353,2.8391,2.8339,2.8372,128
RBZ12,2012-09-11 12:30,11,2.8385,2.8402,2.8381,2.8385,69
RBZ12,2012-09-11 13:00,11,2.8382,2.8478,2.8377,2.8439,123
RBZ12,2012-09-11 13:30,11,2.8424,2.8424,2.8371,2.8402,19
RBZ12,2012-09-11 14:00,11,2.8402,2.8495,2.8402,2.8448,85
RBZ12,2012-09-11 15:00,11,2.8451,2.8451,2.8451,2.8451,1
RBZ12,2012-09-11 15:30,11,2.8436,2.8452,2.8428,2.8428,67
RBZ12,2012-09-11 17:00,12,2.8456,2.8456,2.8456,2.8456,4
RBZ12,2012-09-11 18:00,12,2.8444,2.8455,2.8444,2.8455,9
RBZ12,2012-09-11 18:30,12,2.8455,2.8455,2.8455,2.8455,2
RBZ12,2012-09-11 19:00,12,2.8455,2.8455,2.8455,2.8455,2
RBZ12,2012-09-11 20:00,12,2.8485,2.8485,2.8485,2.8485,1
RBZ12,2012-09-11 20:30,12,2.85,2.85,2.85,2.85,2
RBZ12,2012-09-11 21:00,12,2.8482,2.8482,2.8471,2.8471,4
RBZ12,2012-09-11 21:30,12,2.847,2.8484,2.847,2.8484,4
RBZ12,2012-09-11 23:00,12,2.85,2.85,2.85,2.85,1
RBZ12,2012-09-12 00:30,12,2.8518,2.8518,2.8518,2.8518,1
RBZ12,2012-09-12 01:00,12,2.8553,2.8555,2.8546,2.8546,5
RBZ12,2012-09-12 01:30,12,2.8548,2.8567,2.8548,2.8567,4
RBZ12,2012-09-12 02:00,12,2.856,2.8589,2.8555,2.8578,7
RBZ12,2012-09-12 02:30,12,2.8539,2.8574,2.8539,2.8574,6
RBZ12,2012-09-12 03:00,12,2.8572,2.867,2.8485,2.8635,12
RBZ12,2012-09-12 03:30,12,2.8654,2.8654,2.8595,2.8595,54
RBZ12,2012-09-12 04:00,12,2.862,2.8685,2.861,2.8685,18
RBZ12,2012-09-12 04:30,12,2.869,2.8751,2.869,2.8714,29
RBZ12,2012-09-12 05:00,12,2.8674,2.8674,2.867,2.867,8
RBZ12,2012-09-12 05:30,12,2.8613,2.8621,2.8613,2.8621,2
RBZ12,2012-09-12 06:30,12,2.862,2.8629,2.862,2.8629,2
RBZ12,2012-09-12 07:00,12,2.8629,2.8642,2.8592,2.8637,30
RBZ12,2012-09-12 07:30,12,2.8632,2.8667,2.86,2.8665,110
RBZ12,2012-09-12 08:00,12,2.8676,2.8676,2.8526,2.8619,131
RBZ12,2012-09-12 08:30,12,2.8619,2.8644,2.8579,2.8613,165
RBZ12,2012-09-12 09:00,12,2.862,2.8639,2.8578,2.8605,113
RBZ12,2012-09-12 09:30,12,2.8508,2.8589,2.8404,2.8497,450
RBZ12,2012-09-12 10:00,12,2.8491,2.8615,2.8486,2.8559,148
RBZ12,2012-09-12 10:30,12,2.8574,2.8606,2.8545,2.8553,212
RBZ12,2012-09-12 11:00,12,2.8555,2.8575,2.8413,2.846,234
RBZ12,2012-09-12 11:30,12,2.846,2.8516,2.8384,2.841,251
RBZ12,2012-09-12 12:00,12,2.8415,2.8462,2.8391,2.846,168
RBZ12,2012-09-12 12:30,12,2.8461,2.848,2.8431,2.845,288
RBZ12,2012-09-12 13:00,12,2.8441,2.8502,2.8441,2.846,430
RBZ12,2012-09-12 13:30,12,2.8459,2.8459,2.8414,2.8416,88
RBZ12,2012-09-12 14:00,12,2.8416,2.8434,2.8408,2.8424,127
RBZ12,2012-09-12 14:30,12,2.8423,2.8423,2.8386,2.8405,51
RBZ12,2012-09-12 15:00,12,2.8407,2.8414,2.8357,2.8363,44
RBZ12,2012-09-12 15:30,12,2.835,2.835,2.835,2.835,5
RBZ12,2012-09-12 19:00,13,2.8399,2.8399,2.8399,2.8399,1
RBZ12,2012-09-12 20:00,13,2.841,2.841,2.8407,2.8407,2
RBZ12,2012-09-12 20:30,13,2.8404,2.8404,2.8404,2.8404,1
RBZ12,2012-09-12 23:00,13,2.8453,2.8453,2.8453,2.8453,2
RBZ12,2012-09-12 23:30,13,2.8453,2.8453,2.8453,2.8453,3
RBZ12,2012-09-13 00:00,13,2.8453,2.8456,2.8453,2.8456,2
RBZ12,2012-09-13 00:30,13,2.8448,2.8448,2.8448,2.8448,1
RBZ12,2012-09-13 01:00,13,2.8405,2.8421,2.8389,2.8421,9
RBZ12,2012-09-13 01:30,13,2.8408,2.8417,2.8408,2.8417,6
RBZ12,2012-09-13 02:00,13,2.8417,2.8431,2.8363,2.8379,69
RBZ12,2012-09-13 02:30,13,2.84,2.84,2.8265,2.8275,28
RBZ12,2012-09-13 03:00,13,2.84,2.8428,2.8396,2.8402,43
RBZ12,2012-09-13 03:30,13,2.8407,2.8407,2.8381,2.8381,9
RBZ12,2012-09-13 04:00,13,2.839,2.839,2.839,2.839,1
RBZ12,2012-09-13 04:30,13,2.843,2.843,2.8412,2.8412,7
RBZ12,2012-09-13 05:30,13,2.8418,2.8418,2.8409,2.8415,14
RBZ12,2012-09-13 06:30,13,2.8461,2.8475,2.8461,2.8475,33
RBZ12,2012-09-13 07:00,13,2.8465,2.8479,2.8423,2.8465,449
RBZ12,2012-09-13 07:30,13,2.8465,2.8536,2.8436,2.852,345
RBZ12,2012-09-13 08:00,13,2.8523,2.8604,2.8502,2.8553,373
RBZ12,2012-09-13 08:30,13,2.8556,2.8562,2.8435,2.8461,320
RBZ12,2012-09-13 09:00,13,2.8477,2.8486,2.8336,2.8352,239
RBZ12,2012-09-13 09:30,13,2.8343,2.8473,2.8314,2.8446,195
RBZ12,2012-09-13 10:00,13,2.8457,2.8476,2.8396,2.8396,279
RBZ12,2012-09-13 10:30,13,2.8408,2.8446,2.834,2.8365,277
RBZ12,2012-09-13 11:00,13,2.8339,2.8339,2.8165,2.8279,451
RBZ12,2012-09-13 11:30,13,2.8281,2.8384,2.7955,2.8201,423
RBZ12,2012-09-13 12:00,13,2.8202,2.8381,2.82,2.832,224
RBZ12,2012-09-13 12:30,13,2.8353,2.8354,2.8283,2.8306,106
RBZ12,2012-09-13 13:00,13,2.8311,2.8427,2.8311,2.8419,993
RBZ12,2012-09-13 13:30,13,2.8415,2.8415,2.8314,2.8338,127
RBZ12,2012-09-13 14:00,13,2.8335,2.8379,2.8322,2.8341,102
RBZ12,2012-09-13 14:30,13,2.8373,2.8387,2.8359,2.8359,21
RBZ12,2012-09-13 15:00,13,2.837,2.8374,2.837,2.8374,2
RBZ12,2012-09-13 19:30,14,2.8448,2.8475,2.8448,2.8475,2
RBZ12,2012-09-13 22:30,14,2.8539,2.8539,2.8539,2.8539,1
RBZ12,2012-09-13 23:30,14,2.855,2.855,2.855,2.855,1
RBZ12,2012-09-14 01:00,14,2.8656,2.8656,2.8645,2.865,9
RBZ12,2012-09-14 01:30,14,2.8647,2.867,2.8647,2.867,11
RBZ12,2012-09-14 02:00,14,2.8641,2.8641,2.8619,2.8619,2
RBZ12,2012-09-14 02:30,14,2.867,2.8734,2.867,2.8734,4
RBZ12,2012-09-14 03:00,14,2.87,2.8836,2.87,2.8766,13
RBZ12,2012-09-14 03:30,14,2.8863,2.8893,2.8785,2.8786,19
RBZ12,2012-09-14 04:00,14,2.881,2.8826,2.8806,2.8821,16
RBZ12,2012-09-14 04:30,14,2.8819,2.891,2.8819,2.8905,40
RBZ12,2012-09-14 05:00,14,2.8885,2.8885,2.8885,2.8885,2
RBZ12,2012-09-14 05:30,14,2.889,2.8901,2.8819,2.8819,31
RBZ12,2012-09-14 06:00,14,2.8833,2.8876,2.883,2.8876,87
RBZ12,2012-09-14 06:30,14,2.8822,2.8822,2.8751,2.8766,79
RBZ12,2012-09-14 07:00,14,2.876,2.8816,2.8752,2.8762,209
RBZ12,2012-09-14 07:30,14,2.877,2.8817,2.8682,2.8804,297
RBZ12,2012-09-14 08:00,14,2.8804,2.8842,2.8742,2.878,503
RBZ12,2012-09-14 08:30,14,2.8795,2.8858,2.8787,2.8822,248
RBZ12,2012-09-14 09:00,14,2.8848,2.8954,2.8836,2.8913,481
RBZ12,2012-09-14 09:30,14,2.8903,2.8922,2.8846,2.8895,520
RBZ12,2012-09-14 10:00,14,2.8895,2.8942,2.8804,2.8835,307
RBZ12,2012-09-14 10:30,14,2.8828,2.887,2.8768,2.8775,556
RBZ12,2012-09-14 11:00,14,2.8786,2.8829,2.876,2.8764,133
RBZ12,2012-09-14 11:30,14,2.8776,2.879,2.8708,2.8708,47
RBZ12,2012-09-14 12:00,14,2.8693,2.8725,2.8682,2.8723,191
RBZ12,2012-09-14 12:30,14,2.8743,2.8828,2.8733,2.8805,88
RBZ12,2012-09-14 13:00,14,2.8804,2.8831,2.8745,2.8758,541
RBZ12,2012-09-14 13:30,14,2.8754,2.8774,2.8724,2.8764,227
RBZ12,2012-09-14 14:00,14,2.8756,2.8789,2.8741,2.8743,123
RBZ12,2012-09-14 14:30,14,2.8744,2.8753,2.8744,2.8753,2
RBZ12,2012-09-14 15:00,14,2.8751,2.8763,2.8751,2.8763,2
RBZ12,2012-09-16 17:00,17,2.885,2.885,2.8764,2.884,4
RBZ12,2012-09-16 18:00,17,2.88,2.88,2.876,2.876,24
RBZ12,2012-09-16 18:30,17,2.876,2.876,2.876,2.876,1
RBZ12,2012-09-17 01:30,17,2.8808,2.8808,2.8807,2.8807,7
RBZ12,2012-09-17 02:00,17,2.8808,2.8808,2.8685,2.8703,58
RBZ12,2012-09-17 02:30,17,2.8663,2.8663,2.8635,2.8635,14
RBZ12,2012-09-17 03:30,17,2.872,2.872,2.872,2.872,1
RBZ12,2012-09-17 04:00,17,2.8664,2.8664,2.8664,2.8664,1
RBZ12,2012-09-17 04:30,17,2.8602,2.8675,2.8602,2.8673,12
RBZ12,2012-09-17 05:00,17,2.8664,2.8702,2.8664,2.8688,17
RBZ12,2012-09-17 05:30,17,2.8691,2.8692,2.8669,2.8669,9
RBZ12,2012-09-17 06:00,17,2.8694,2.8705,2.8669,2.8669,79
RBZ12,2012-09-17 06:30,17,2.8676,2.8701,2.8653,2.8697,136
RBZ12,2012-09-17 07:00,17,2.8687,2.8691,2.8633,2.8682,70
RBZ12,2012-09-17 07:30,17,2.866,2.8759,2.8655,2.8723,250
RBZ12,2012-09-17 08:00,17,2.872,2.8744,2.8662,2.8676,181
RBZ12,2012-09-17 08:30,17,2.869,2.8709,2.863,2.8654,189
RBZ12,2012-09-17 09:00,17,2.8653,2.8705,2.8619,2.8679,219
RBZ12,2012-09-17 09:30,17,2.8679,2.8679,2.8617,2.8637,214
RBZ12,2012-09-17 10:00,17,2.8642,2.8679,2.8574,2.8608,253
RBZ12,2012-09-17 10:30,17,2.8609,2.8614,2.8569,2.8595,228
RBZ12,2012-09-17 11:00,17,2.8585,2.8591,2.8521,2.8525,426
RBZ12,2012-09-17 11:30,17,2.8522,2.8522,2.8467,2.8471,387
RBZ12,2012-09-17 12:00,17,2.8471,2.8471,2.8314,2.8359,533
RBZ12,2012-09-17 12:30,17,2.8356,2.836,2.74,2.7999,1146
RBZ12,2012-09-17 13:00,17,2.7814,2.8085,2.7513,2.8006,1793
RBZ12,2012-09-17 13:30,17,2.8014,2.8032,2.7872,2.7969,229
RBZ12,2012-09-17 14:00,17,2.7951,2.7957,2.7862,2.7872,86
RBZ12,2012-09-17 14:30,17,2.787,2.7912,2.787,2.7912,3
RBZ12,2012-09-17 15:00,17,2.792,2.7922,2.7886,2.7886,49
RBZ12,2012-09-17 15:30,17,2.795,2.8004,2.795,2.8004,76
RBZ12,2012-09-17 17:00,18,2.805,2.805,2.805,2.805,1
RBZ12,2012-09-17 18:30,18,2.8002,2.8002,2.8001,2.8001,6
RBZ12,2012-09-17 19:30,18,2.8009,2.805,2.8005,2.805,7
RBZ12,2012-09-18 00:00,18,2.7995,2.7995,2.7962,2.7962,2
RBZ12,2012-09-18 01:00,18,2.7824,2.7824,2.7765,2.7765,29
RBZ12,2012-09-18 01:30,18,2.7825,2.7889,2.7825,2.7889,3
RBZ12,2012-09-18 02:30,18,2.7989,2.7989,2.7989,2.7989,24
RBZ12,2012-09-18 03:00,18,2.8045,2.8045,2.8004,2.8017,5
RBZ12,2012-09-18 03:30,18,2.809,2.8107,2.809,2.8107,2
RBZ12,2012-09-18 04:00,18,2.8059,2.8059,2.8022,2.8022,9
RBZ12,2012-09-18 04:30,18,2.7916,2.8005,2.7915,2.8005,53
RBZ12,2012-09-18 05:00,18,2.8008,2.8076,2.7998,2.804,100
RBZ12,2012-09-18 05:30,18,2.8038,2.8038,2.7979,2.7989,101
RBZ12,2012-09-18 06:00,18,2.7982,2.8022,2.7982,2.8022,3
RBZ12,2012-09-18 07:00,18,2.7939,2.7939,2.7865,2.7929,61
RBZ12,2012-09-18 07:30,18,2.7929,2.8019,2.7911,2.7942,171
RBZ12,2012-09-18 08:00,18,2.7961,2.8067,2.7874,2.8021,340
RBZ12,2012-09-18 08:30,18,2.8014,2.8014,2.791,2.7959,122
RBZ12,2012-09-18 09:00,18,2.7981,2.8023,2.7925,2.7975,452
RBZ12,2012-09-18 09:30,18,2.7991,2.8031,2.7909,2.7909,155
RBZ12,2012-09-18 10:00,18,2.7919,2.7963,2.7841,2.786,83
RBZ12,2012-09-18 10:30,18,2.7867,2.7936,2.7767,2.7767,187
RBZ12,2012-09-18 11:00,18,2.7769,2.7795,2.7716,2.7769,153
RBZ12,2012-09-18 11:30,18,2.7763,2.7851,2.7743,2.784,211
RBZ12,2012-09-18 12:00,18,2.783,2.7845,2.7724,2.7736,105
RBZ12,2012-09-18 12:30,18,2.7742,2.775,2.7591,2.7612,150
RBZ12,2012-09-18 13:00,18,2.7612,2.7749,2.747,2.7473,381
RBZ12,2012-09-18 13:30,18,2.7476,2.7519,2.7441,2.7452,61
RBZ12,2012-09-18 14:00,18,2.7439,2.7491,2.7432,2.7466,59
RBZ12,2012-09-18 14:30,18,2.7453,2.7519,2.7453,2.7505,41
RBZ12,2012-09-18 15:00,18,2.7511,2.7517,2.7511,2.7511,4
RBZ12,2012-09-18 15:30,18,2.7479,2.7479,2.7464,2.7465,4
RBZ12,2012-09-18 16:00,18,2.7482,2.7482,2.7482,2.7482,1
RBZ12,2012-09-18 17:30,19,2.7532,2.7532,2.7532,2.7532,1
RBZ12,2012-09-18 19:30,19,2.7617,2.7617,2.7617,2.7617,1
RBZ12,2012-09-18 20:00,19,2.76,2.76,2.76,2.76,1
RBZ12,2012-09-18 21:30,19,2.7608,2.7608,2.7608,2.7608,1
RBZ12,2012-09-18 22:00,19,2.7599,2.7599,2.7599,2.7599,1
RBZ12,2012-09-19 00:00,19,2.7715,2.7715,2.7715,2.7715,1
RBZ12,2012-09-19 01:00,19,2.7715,2.7715,2.7715,2.7715,1
RBZ12,2012-09-19 02:00,19,2.7715,2.7719,2.771,2.7719,9
RBZ12,2012-09-19 02:30,19,2.7731,2.7742,2.7701,2.7718,20
RBZ12,2012-09-19 03:00,19,2.7721,2.7784,2.7721,2.7753,35
RBZ12,2012-09-19 03:30,19,2.7719,2.7745,2.7655,2.7655,87
RBZ12,2012-09-19 04:00,19,2.7655,2.7669,2.763,2.7669,45
RBZ12,2012-09-19 04:30,19,2.7623,2.7631,2.7425,2.7446,149
RBZ12,2012-09-19 05:00,19,2.7434,2.7486,2.7432,2.7486,17
RBZ12,2012-09-19 05:30,19,2.7466,2.7466,2.7415,2.7419,14
RBZ12,2012-09-19 06:00,19,2.7349,2.7349,2.7277,2.7317,61
RBZ12,2012-09-19 06:30,19,2.7325,2.7347,2.7324,2.7325,162
RBZ12,2012-09-19 07:00,19,2.7325,2.7369,2.728,2.7366,104
RBZ12,2012-09-19 07:30,19,2.7377,2.7377,2.729,2.7306,144
RBZ12,2012-09-19 08:00,19,2.7309,2.7319,2.7019,2.7155,911
RBZ12,2012-09-19 08:30,19,2.7151,2.7152,2.6788,2.6788,1777
RBZ12,2012-09-19 09:00,19,2.6778,2.6895,2.6738,2.6793,590
RBZ12,2012-09-19 09:30,19,2.6805,2.6916,2.6719,2.6799,659
RBZ12,2012-09-19 10:00,19,2.6783,2.6811,2.6692,2.6736,548
RBZ12,2012-09-19 10:30,19,2.6739,2.6756,2.6638,2.6753,356
RBZ12,2012-09-19 11:00,19,2.6752,2.6861,2.6725,2.681,200
RBZ12,2012-09-19 11:30,19,2.6811,2.6811,2.6683,2.6729,175
RBZ12,2012-09-19 12:00,19,2.6725,2.6725,2.6401,2.6492,429
RBZ12,2012-09-19 12:30,19,2.6499,2.6554,2.6444,2.655,307
RBZ12,2012-09-19 13:00,19,2.655,2.6657,2.6483,2.6581,523
RBZ12,2012-09-19 13:30,19,2.6583,2.6601,2.6564,2.6577,105
RBZ12,2012-09-19 14:00,19,2.6562,2.6611,2.6546,2.6576,66
RBZ12,2012-09-19 14:30,19,2.6582,2.6596,2.6536,2.6581,82
RBZ12,2012-09-19 15:00,19,2.6559,2.6586,2.6559,2.6573,11
RBZ12,2012-09-19 15:30,19,2.6607,2.6607,2.6607,2.6607,1
RBZ12,2012-09-19 16:00,19,2.6602,2.6602,2.66,2.66,5
RBZ12,2012-09-19 17:00,20,2.657,2.6619,2.657,2.6618,5
RBZ12,2012-09-19 17:30,20,2.662,2.6623,2.662,2.6623,2
RBZ12,2012-09-19 18:00,20,2.6593,2.6593,2.659,2.659,3
RBZ12,2012-09-19 18:30,20,2.6624,2.6624,2.6624,2.6624,7
RBZ12,2012-09-19 19:00,20,2.6614,2.6614,2.6612,2.6612,3
RBZ12,2012-09-19 20:30,20,2.6689,2.6689,2.6689,2.6689,1
RBZ12,2012-09-19 21:00,20,2.6655,2.6655,2.6655,2.6655,1
RBZ12,2012-09-19 21:30,20,2.666,2.6661,2.666,2.6661,3
RBZ12,2012-09-19 22:00,20,2.6664,2.6669,2.6649,2.6649,7
RBZ12,2012-09-19 22:30,20,2.6628,2.6628,2.6628,2.6628,1
RBZ12,2012-09-19 23:00,20,2.6643,2.6648,2.6622,2.6631,19
RBZ12,2012-09-19 23:30,20,2.6634,2.6636,2.6602,2.6602,10
RBZ12,2012-09-20 00:00,20,2.6602,2.6602,2.658,2.658,4
RBZ12,2012-09-20 00:30,20,2.6586,2.6644,2.6574,2.6644,23
RBZ12,2012-09-20 01:30,20,2.66,2.6605,2.6512,2.6524,110
RBZ12,2012-09-20 02:00,20,2.65,2.6592,2.6476,2.6588,66
RBZ12,2012-09-20 02:30,20,2.6607,2.6661,2.6538,2.6576,205
RBZ12,2012-09-20 03:00,20,2.6573,2.6573,2.6542,2.6545,20
RBZ12,2012-09-20 03:30,20,2.6572,2.6597,2.6572,2.6597,5
RBZ12,2012-09-20 04:00,20,2.6502,2.6502,2.6469,2.6473,26
RBZ12,2012-09-20 04:30,20,2.648,2.6486,2.648,2.6482,7
RBZ12,2012-09-20 05:00,20,2.647,2.6533,2.6461,2.6533,31
RBZ12,2012-09-20 05:30,20,2.6528,2.6578,2.6528,2.6546,109
RBZ12,2012-09-20 06:00,20,2.6582,2.6657,2.6582,2.6657,62
RBZ12,2012-09-20 06:30,20,2.6666,2.6799,2.6652,2.6738,101
RBZ12,2012-09-20 07:00,20,2.6764,2.689,2.6764,2.6866,413
RBZ12,2012-09-20 07:30,20,2.6868,2.688,2.6712,2.6764,928
RBZ12,2012-09-20 08:00,20,2.6764,2.6816,2.6679,2.6811,421
RBZ12,2012-09-20 08:30,20,2.6791,2.6831,2.6731,2.6737,220
RBZ12,2012-09-20 09:00,20,2.6743,2.6911,2.6739,2.688,259
RBZ12,2012-09-20 09:30,20,2.6892,2.6953,2.6865,2.6902,329
RBZ12,2012-09-20 10:00,20,2.6916,2.6946,2.6837,2.6858,362
RBZ12,2012-09-20 10:30,20,2.686,2.7031,2.6835,2.7022,374
RBZ12,2012-09-20 11:00,20,2.7017,2.7034,2.6945,2.6962,240
RBZ12,2012-09-20 11:30,20,2.6958,2.6973,2.6831,2.6867,247
RBZ12,2012-09-20 12:00,20,2.6867,2.6987,2.684,2.6962,233
RBZ12,2012-09-20 12:30,20,2.696,2.6969,2.6884,2.6912,223
RBZ12,2012-09-20 13:00,20,2.6912,2.7097,2.6877,2.6991,548
RBZ12,2012-09-20 13:30,20,2.6991,2.7058,2.6963,2.7058,267
RBZ12,2012-09-20 14:00,20,2.7072,2.7156,2.7057,2.7147,284
RBZ12,2012-09-20 14:30,20,2.7148,2.7165,2.7124,2.7158,70
RBZ12,2012-09-20 15:00,20,2.7137,2.7137,2.7083,2.7083,9
RBZ12,2012-09-20 15:30,20,2.7137,2.7137,2.7121,2.7122,4
RBZ12,2012-09-20 16:00,20,2.7139,2.7139,2.7134,2.7136,3
RBZ12,2012-09-20 17:00,21,2.7043,2.7043,2.7043,2.7043,1
RBZ12,2012-09-20 21:30,21,2.7195,2.7202,2.7195,2.7196,23
RBZ12,2012-09-20 22:00,21,2.7157,2.7165,2.7157,2.7157,6
RBZ12,2012-09-20 22:30,21,2.7119,2.7122,2.7119,2.7122,2
RBZ12,2012-09-20 23:00,21,2.7141,2.7163,2.7136,2.7136,45
RBZ12,2012-09-20 23:30,21,2.7136,2.7136,2.7094,2.7094,9
RBZ12,2012-09-21 00:00,21,2.7134,2.7135,2.7094,2.7094,37
RBZ12,2012-09-21 00:30,21,2.7093,2.7107,2.7088,2.7091,15
RBZ12,2012-09-21 01:00,21,2.7099,2.7118,2.7098,2.7102,61
RBZ12,2012-09-21 01:30,21,2.7076,2.7114,2.7076,2.7106,13
RBZ12,2012-09-21 02:00,21,2.714,2.7193,2.714,2.7193,2
RBZ12,2012-09-21 03:00,21,2.7116,2.7167,2.707,2.7167,10
RBZ12,2012-09-21 03:30,21,2.7151,2.722,2.7151,2.7195,26
RBZ12,2012-09-21 04:00,21,2.7197,2.7197,2.7119,2.7133,30
RBZ12,2012-09-21 04:30,21,2.7125,2.7154,2.7107,2.7154,29
RBZ12,2012-09-21 05:30,21,2.7186,2.7197,2.716,2.716,34
RBZ12,2012-09-21 06:00,21,2.7176,2.7247,2.7175,2.7176,43
RBZ12,2012-09-21 06:30,21,2.7221,2.7297,2.7193,2.7292,70
RBZ12,2012-09-21 07:00,21,2.7267,2.7415,2.7267,2.7394,49
RBZ12,2012-09-21 07:30,21,2.741,2.7462,2.7378,2.743,261
RBZ12,2012-09-21 08:00,21,2.7429,2.7434,2.7314,2.7319,584
RBZ12,2012-09-21 08:30,21,2.7325,2.741,2.7293,2.7397,210
RBZ12,2012-09-21 09:00,21,2.7407,2.7441,2.7339,2.7412,380
RBZ12,2012-09-21 09:30,21,2.7415,2.7421,2.7242,2.7264,816
RBZ12,2012-09-21 10:00,21,2.727,2.7318,2.721,2.725,194
RBZ12,2012-09-21 10:30,21,2.7257,2.7352,2.723,2.731,421
RBZ12,2012-09-21 11:00,21,2.7323,2.7384,2.7286,2.7373,140
RBZ12,2012-09-21 11:30,21,2.7375,2.7378,2.733,2.7366,150
RBZ12,2012-09-21 12:00,21,2.7349,2.7383,2.7345,2.7361,65
RBZ12,2012-09-21 12:30,21,2.7359,2.74,2.7318,2.7358,187
RBZ12,2012-09-21 13:00,21,2.7376,2.7429,2.7317,2.7425,678
RBZ12,2012-09-21 13:30,21,2.7424,2.7466,2.7375,2.7466,360
RBZ12,2012-09-21 14:00,21,2.7458,2.7495,2.7448,2.7495,220
RBZ12,2012-09-21 14:30,21,2.7475,2.7492,2.7456,2.7456,36
RBZ12,2012-09-21 15:00,21,2.7454,2.746,2.7454,2.746,5
RBZ12,2012-09-23 17:00,24,2.7441,2.7489,2.7435,2.7464,25
RBZ12,2012-09-23 19:00,24,2.7397,2.7397,2.7385,2.7385,7
RBZ12,2012-09-23 20:00,24,2.7274,2.7296,2.7253,2.7265,6
RBZ12,2012-09-23 20:30,24,2.7251,2.7251,2.72,2.72,18
RBZ12,2012-09-23 21:00,24,2.7188,2.72,2.7121,2.7162,15
RBZ12,2012-09-23 22:00,24,2.7183,2.722,2.7183,2.7203,9
RBZ12,2012-09-23 22:30,24,2.721,2.721,2.721,2.721,2
RBZ12,2012-09-23 23:00,24,2.721,2.7226,2.7209,2.7226,28
RBZ12,2012-09-24 00:30,24,2.7169,2.7169,2.7169,2.7169,1
RBZ12,2012-09-24 02:30,24,2.718,2.7183,2.718,2.7183,2
RBZ12,2012-09-24 03:00,24,2.719,2.719,2.7159,2.7161,6
RBZ12,2012-09-24 03:30,24,2.711,2.711,2.6953,2.698,24
RBZ12,2012-09-24 04:00,24,2.7026,2.704,2.7021,2.7039,44
RBZ12,2012-09-24 05:30,24,2.7119,2.7123,2.7117,2.7117,8
RBZ12,2012-09-24 06:00,24,2.7121,2.7128,2.7114,2.7128,7
RBZ12,2012-09-24 06:30,24,2.7177,2.7189,2.7165,2.7177,59
RBZ12,2012-09-24 07:00,24,2.7177,2.7193,2.7161,2.7191,61
RBZ12,2012-09-24 07:30,24,2.7151,2.716,2.7081,2.7106,199
RBZ12,2012-09-24 08:00,24,2.7103,2.7196,2.7069,2.7166,377
RBZ12,2012-09-24 08:30,24,2.7161,2.7235,2.7134,2.7165,249
RBZ12,2012-09-24 09:00,24,2.7156,2.7157,2.7051,2.7107,515
RBZ12,2012-09-24 09:30,24,2.7114,2.7166,2.7098,2.7166,319
RBZ12,2012-09-24 10:00,24,2.7152,2.7176,2.7032,2.705,188
RBZ12,2012-09-24 10:30,24,2.7055,2.7084,2.6942,2.7075,365
RBZ12,2012-09-24 11:00,24,2.7065,2.7123,2.7042,2.7094,313
RBZ12,2012-09-24 11:30,24,2.7088,2.7109,2.7055,2.7062,212
RBZ12,2012-09-24 12:00,24,2.707,2.7101,2.704,2.7074,155
RBZ12,2012-09-24 12:30,24,2.7077,2.7093,2.7056,2.7064,76
RBZ12,2012-09-24 13:00,24,2.7054,2.7159,2.6995,2.7078,1074
RBZ12,2012-09-24 13:30,24,2.7078,2.7104,2.707,2.7084,149
RBZ12,2012-09-24 14:00,24,2.71,2.713,2.7091,2.7101,250
RBZ12,2012-09-24 14:30,24,2.711,2.7124,2.7071,2.7124,79
RBZ12,2012-09-24 15:00,24,2.7136,2.7139,2.7136,2.7139,4
RBZ12,2012-09-25 01:00,25,2.7108,2.7108,2.7086,2.7086,6
RBZ12,2012-09-25 01:30,25,2.709,2.709,2.708,2.708,6
RBZ12,2012-09-25 02:00,25,2.7165,2.7205,2.7162,2.7195,13
RBZ12,2012-09-25 02:30,25,2.7234,2.7325,2.7234,2.724,27
RBZ12,2012-09-25 03:00,25,2.728,2.728,2.7275,2.7275,10
RBZ12,2012-09-25 03:30,25,2.7241,2.7249,2.722,2.7233,28
RBZ12,2012-09-25 04:00,25,2.7234,2.7254,2.721,2.7251,5
RBZ12,2012-09-25 04:30,25,2.7233,2.7233,2.7169,2.7174,20
RBZ12,2012-09-25 05:00,25,2.7154,2.7223,2.7154,2.7223,14
RBZ12,2012-09-25 05:30,25,2.7194,2.723,2.7194,2.7226,6
RBZ12,2012-09-25 06:00,25,2.7228,2.7357,2.7228,2.7357,51
RBZ12,2012-09-25 06:30,25,2.7329,2.7404,2.7329,2.737,18
RBZ12,2012-09-25 07:00,25,2.7339,2.7386,2.7339,2.7374,13
RBZ12,2012-09-25 07:30,25,2.738,2.7456,2.7367,2.7385,59
RBZ12,2012-09-25 08:00,25,2.7389,2.746,2.7298,2.7306,280
RBZ12,2012-09-25 08:30,25,2.7312,2.7381,2.7302,2.7343,374
RBZ12,2012-09-25 09:00,25,2.7348,2.7455,2.7346,2.7367,344
RBZ12,2012-09-25 09:30,25,2.7379,2.742,2.734,2.7387,545
RBZ12,2012-09-25 10:00,25,2.7385,2.7409,2.7312,2.7337,273
RBZ12,2012-09-25 10:30,25,2.7348,2.7412,2.7333,2.7364,419
RBZ12,2012-09-25 11:00,25,2.7369,2.7374,2.7158,2.7218,383
RBZ12,2012-09-25 11:30,25,2.7212,2.7245,2.7162,2.7228,268
RBZ12,2012-09-25 12:00,25,2.7235,2.7271,2.7208,2.7248,145
RBZ12,2012-09-25 12:30,25,2.7246,2.725,2.7126,2.7235,478
RBZ12,2012-09-25 13:00,25,2.7238,2.7355,2.719,2.7353,866
RBZ12,2012-09-25 13:30,25,2.7331,2.7337,2.7291,2.7312,254
RBZ12,2012-09-25 14:00,25,2.7313,2.7315,2.727,2.7287,192
RBZ12,2012-09-25 14:30,25,2.7268,2.7329,2.7268,2.7326,37
RBZ12,2012-09-25 15:00,25,2.73,2.7361,2.728,2.7327,79
RBZ12,2012-09-25 15:30,25,2.728,2.728,2.7244,2.7251,23
RBZ12,2012-09-25 17:00,26,2.7229,2.723,2.7229,2.723,3
RBZ12,2012-09-25 17:30,26,2.7227,2.7227,2.7217,2.7217,4
RBZ12,2012-09-25 18:00,26,2.7223,2.7224,2.7223,2.7224,2
RBZ12,2012-09-25 19:00,26,2.7224,2.7226,2.7214,2.7226,25
RBZ12,2012-09-25 20:00,26,2.7267,2.7267,2.7267,2.7267,1
RBZ12,2012-09-25 21:00,26,2.7296,2.7327,2.7296,2.7327,11
RBZ12,2012-09-25 21:30,26,2.7303,2.7318,2.7303,2.7318,2
RBZ12,2012-09-25 22:00,26,2.735,2.7365,2.735,2.7365,2
RBZ12,2012-09-25 23:00,26,2.7295,2.7295,2.7295,2.7295,1
RBZ12,2012-09-25 23:30,26,2.7311,2.7311,2.728,2.7297,15
RBZ12,2012-09-26 00:00,26,2.7268,2.7268,2.7268,2.7268,1
RBZ12,2012-09-26 00:30,26,2.7306,2.7306,2.7306,2.7306,1
RBZ12,2012-09-26 01:00,26,2.726,2.7262,2.7239,2.7248,23
RBZ12,2012-09-26 02:00,26,2.7277,2.7277,2.7277,2.7277,2
RBZ12,2012-09-26 02:30,26,2.7321,2.7345,2.7321,2.7345,13
RBZ12,2012-09-26 03:00,26,2.734,2.7341,2.7204,2.7242,48
RBZ12,2012-09-26 03:30,26,2.725,2.7261,2.7231,2.7231,91
RBZ12,2012-09-26 04:00,26,2.7229,2.7257,2.721,2.7257,41
RBZ12,2012-09-26 05:00,26,2.7264,2.7292,2.7264,2.7265,23
RBZ12,2012-09-26 05:30,26,2.7235,2.7235,2.7198,2.7198,14
RBZ12,2012-09-26 06:00,26,2.7175,2.7239,2.7173,2.7214,40
RBZ12,2012-09-26 06:30,26,2.7178,2.7181,2.712,2.7181,101
RBZ12,2012-09-26 07:00,26,2.7174,2.7174,2.7086,2.7104,146
RBZ12,2012-09-26 07:30,26,2.7131,2.7233,2.712,2.7222,293
RBZ12,2012-09-26 08:00,26,2.7212,2.7302,2.7204,2.7298,900
RBZ12,2012-09-26 08:30,26,2.7297,2.7314,2.7193,2.7278,666
RBZ12,2012-09-26 09:00,26,2.7266,2.7278,2.713,2.713,519
RBZ12,2012-09-26 09:30,26,2.713,2.7296,2.6997,2.7003,952
RBZ12,2012-09-26 10:00,26,2.7007,2.7325,2.6978,2.7305,940
RBZ12,2012-09-26 10:30,26,2.7312,2.7474,2.7226,2.7259,1600
RBZ12,2012-09-26 11:00,26,2.7262,2.7302,2.7201,2.7214,552
RBZ12,2012-09-26 11:30,26,2.7224,2.7244,2.7195,2.7228,317
RBZ12,2012-09-26 12:00,26,2.722,2.7281,2.7194,2.7275,280
RBZ12,2012-09-26 12:30,26,2.7283,2.7397,2.7283,2.7348,387
RBZ12,2012-09-26 13:00,26,2.7362,2.7514,2.7352,2.7445,892
RBZ12,2012-09-26 13:30,26,2.7447,2.748,2.7407,2.7441,90
RBZ12,2012-09-26 14:00,26,2.7429,2.7447,2.7381,2.7413,85
RBZ12,2012-09-26 14:30,26,2.7395,2.7397,2.7358,2.7382,27
RBZ12,2012-09-26 15:30,26,2.7449,2.7474,2.7449,2.745,35
RBZ12,2012-09-26 16:00,26,2.7412,2.7412,2.7412,2.7412,1
RBZ12,2012-09-26 20:30,27,2.7423,2.7499,2.7423,2.7486,5
RBZ12,2012-09-26 22:00,27,2.7442,2.7462,2.7442,2.7462,2
RBZ12,2012-09-27 00:00,27,2.7443,2.7443,2.7443,2.7443,1
RBZ12,2012-09-27 00:30,27,2.7475,2.7475,2.7475,2.7475,1
RBZ12,2012-09-27 01:00,27,2.7507,2.751,2.7498,2.7498,17
RBZ12,2012-09-27 02:00,27,2.7534,2.7555,2.7534,2.7555,2
RBZ12,2012-09-27 02:30,27,2.7526,2.7553,2.7526,2.7548,10
RBZ12,2012-09-27 03:00,27,2.7537,2.7537,2.7509,2.7509,13
RBZ12,2012-09-27 03:30,27,2.7551,2.7551,2.7546,2.7546,3
RBZ12,2012-09-27 04:00,27,2.7545,2.7545,2.7545,2.7545,1
RBZ12,2012-09-27 04:30,27,2.7564,2.7596,2.7564,2.7588,10
RBZ12,2012-09-27 05:00,27,2.7588,2.761,2.7585,2.759,131
RBZ12,2012-09-27 05:30,27,2.7595,2.7625,2.758,2.7625,224
RBZ12,2012-09-27 06:00,27,2.7615,2.7802,2.7615,2.7802,86
RBZ12,2012-09-27 06:30,27,2.7829,2.7842,2.779,2.784,75
RBZ12,2012-09-27 07:00,27,2.7837,2.8008,2.7816,2.7945,118
RBZ12,2012-09-27 07:30,27,2.7934,2.8177,2.7858,2.8121,553
RBZ12,2012-09-27 08:00,27,2.8133,2.8137,2.7885,2.7974,827
RBZ12,2012-09-27 08:30,27,2.7986,2.7988,2.7851,2.79,389
RBZ12,2012-09-27 09:00,27,2.789,2.7903,2.7685,2.7748,1193
RBZ12,2012-09-27 09:30,27,2.7745,2.7784,2.769,2.7783,616
RBZ12,2012-09-27 10:00,27,2.7767,2.785,2.7738,2.7768,307
RBZ12,2012-09-27 10:30,27,2.7761,2.7842,2.7744,2.7836,347
RBZ12,2012-09-27 11:00,27,2.7829,2.7944,2.7811,2.7917,325
RBZ12,2012-09-27 11:30,27,2.7925,2.7934,2.7862,2.7875,295
RBZ12,2012-09-27 12:00,27,2.7874,2.7881,2.7805,2.7862,415
RBZ12,2012-09-27 12:30,27,2.7872,2.7872,2.7809,2.7861,183
RBZ12,2012-09-27 13:00,27,2.7864,2.7879,2.7659,2.7789,930
RBZ12,2012-09-27 13:30,27,2.7792,2.7835,2.7764,2.7793,344
RBZ12,2012-09-27 14:00,27,2.7783,2.7858,2.7778,2.7844,147
RBZ12,2012-09-27 14:30,27,2.7851,2.7863,2.7796,2.7797,229
RBZ12,2012-09-27 15:00,27,2.7795,2.7818,2.7795,2.7818,18
RBZ12,2012-09-27 16:00,27,2.7887,2.7887,2.7835,2.7835,2
RBZ12,2012-09-27 20:00,28,2.7804,2.7804,2.779,2.779,2
RBZ12,2012-09-27 20:30,28,2.784,2.784,2.784,2.784,1
RBZ12,2012-09-27 21:00,28,2.7859,2.7871,2.7859,2.7861,3
RBZ12,2012-09-27 21:30,28,2.7845,2.7845,2.7845,2.7845,1
RBZ12,2012-09-27 22:00,28,2.7854,2.7854,2.785,2.785,2
RBZ12,2012-09-27 22:30,28,2.784,2.784,2.784,2.784,1
RBZ12,2012-09-28 01:00,28,2.7835,2.7894,2.7835,2.7892,5
RBZ12,2012-09-28 01:30,28,2.7886,2.7886,2.7886,2.7886,1
RBZ12,2012-09-28 02:00,28,2.789,2.789,2.7841,2.7841,8
RBZ12,2012-09-28 02:30,28,2.7894,2.7894,2.7894,2.7894,2
RBZ12,2012-09-28 03:00,28,2.7885,2.7913,2.7816,2.7908,200
RBZ12,2012-09-28 03:30,28,2.791,2.7981,2.791,2.7979,35
RBZ12,2012-09-28 04:00,28,2.8,2.8124,2.8,2.8078,93
RBZ12,2012-09-28 04:30,28,2.8097,2.8097,2.8005,2.8005,75
RBZ12,2012-09-28 05:00,28,2.8027,2.8059,2.7994,2.8002,68
RBZ12,2012-09-28 05:30,28,2.801,2.801,2.7942,2.7942,8
RBZ12,2012-09-28 06:00,28,2.793,2.7977,2.7911,2.7977,17
RBZ12,2012-09-28 06:30,28,2.7986,2.7986,2.7986,2.7986,3
RBZ12,2012-09-28 07:00,28,2.7984,2.7998,2.7893,2.792,259
RBZ12,2012-09-28 07:30,28,2.7934,2.8,2.7886,2.796,207
RBZ12,2012-09-28 08:00,28,2.7969,2.8015,2.7918,2.7953,480
RBZ12,2012-09-28 08:30,28,2.7947,2.7947,2.7777,2.7801,343
RBZ12,2012-09-28 09:00,28,2.7795,2.78,2.7574,2.7709,1015
RBZ12,2012-09-28 09:30,28,2.7703,2.7816,2.7694,2.7734,563
RBZ12,2012-09-28 10:00,28,2.7749,2.7792,2.7574,2.7603,687
RBZ12,2012-09-28 10:30,28,2.7599,2.7681,2.7573,2.7662,464
RBZ12,2012-09-28 11:00,28,2.7646,2.7731,2.7646,2.7712,258
RBZ12,2012-09-28 11:30,28,2.7709,2.787,2.77,2.7847,246
RBZ12,2012-09-28 12:00,28,2.786,2.7917,2.7792,2.7905,496
RBZ12,2012-09-28 12:30,28,2.7906,2.7933,2.7797,2.7835,585
RBZ12,2012-09-28 13:00,28,2.7836,2.7944,2.7836,2.7897,1174
RBZ12,2012-09-28 13:30,28,2.7895,2.7915,2.7844,2.788,300
RBZ12,2012-09-28 14:00,28,2.7868,2.7911,2.7792,2.7819,163
RBZ12,2012-09-28 14:30,28,2.7802,2.7823,2.7788,2.7788,33
RBZ12,2012-09-28 15:00,28,2.7807,2.7807,2.7788,2.7802,6
RBZ12,2012-09-28 15:30,28,2.7809,2.7809,2.7809,2.7809,1
RBZ12,2012-09-28 16:00,28,2.7807,2.784,2.7807,2.784,2
RBZ12,2012-09-30 17:00,1,2.7876,2.794,2.786,2.794,45
RBZ12,2012-09-30 17:30,1,2.79,2.79,2.79,2.79,1
RBZ12,2012-09-30 18:00,1,2.79,2.79,2.79,2.79,2
RBZ12,2012-09-30 18:30,1,2.7889,2.7889,2.7889,2.7889,3
RBZ12,2012-09-30 19:00,1,2.79,2.79,2.7855,2.7855,2
RBZ12,2012-09-30 20:30,1,2.788,2.788,2.788,2.788,2
RBZ12,2012-09-30 22:30,1,2.7841,2.7858,2.7841,2.7858,7
RBZ12,2012-09-30 23:00,1,2.7857,2.7857,2.7815,2.7817,17
RBZ12,2012-09-30 23:30,1,2.7831,2.7831,2.7831,2.7831,1
RBZ12,2012-10-01 00:00,1,2.7827,2.7831,2.7827,2.7831,4
RBZ12,2012-10-01 01:30,1,2.7891,2.7893,2.7879,2.788,23
RBZ12,2012-10-01 02:00,1,2.7879,2.7919,2.7879,2.7919,19
RBZ12,2012-10-01 02:30,1,2.792,2.792,2.7916,2.7916,6
RBZ12,2012-10-01 03:00,1,2.8016,2.8022,2.7965,2.7965,9
RBZ12,2012-10-01 03:30,1,2.797,2.7992,2.7956,2.7966,16
RBZ12,2012-10-01 04:00,1,2.7966,2.7968,2.7966,2.7968,4
RBZ12,2012-10-01 05:00,1,2.793,2.793,2.791,2.791,11
RBZ12,2012-10-01 05:30,1,2.7816,2.7835,2.7788,2.7817,51
RBZ12,2012-10-01 06:00,1,2.7811,2.7821,2.7811,2.7821,6
RBZ12,2012-10-01 06:30,1,2.7821,2.7821,2.779,2.7814,17
RBZ12,2012-10-01 07:00,1,2.7813,2.7862,2.781,2.7829,37
RBZ12,2012-10-01 07:30,1,2.7853,2.8012,2.785,2.7986,375
RBZ12,2012-10-01 08:00,1,2.7979,2.8102,2.7965,2.801,607
RBZ12,2012-10-01 08:30,1,2.8005,2.8057,2.7973,2.803,209
RBZ12,2012-10-01 09:00,1,2.8052,2.8173,2.7942,2.7969,536
RBZ12,2012-10-01 09:30,1,2.7969,2.7994,2.7761,2.7849,547
RBZ12,2012-10-01 10:00,1,2.7841,2.7916,2.7755,2.7797,432
RBZ12,2012-10-01 10:30,1,2.78,2.78,2.7596,2.763,834
RBZ12,2012-10-01 11:00,1,2.7636,2.7757,2.7628,2.7757,479
RBZ12,2012-10-01 11:30,1,2.7755,2.7766,2.7654,2.7671,421
RBZ12,2012-10-01 12:00,1,2.7689,2.7754,2.7666,2.7743,116
RBZ12,2012-10-01 12:30,1,2.7739,2.7872,2.7719,2.7818,382
RBZ12,2012-10-01 13:00,1,2.7838,2.7917,2.779,2.7898,785
RBZ12,2012-10-01 13:30,1,2.7895,2.7899,2.7843,2.7855,148
RBZ12,2012-10-01 14:00,1,2.7873,2.789,2.7803,2.7826,122
RBZ12,2012-10-01 14:30,1,2.7826,2.784,2.7821,2.7835,26
RBZ12,2012-10-01 15:00,1,2.784,2.7854,2.784,2.7854,21
RBZ12,2012-10-01 17:30,2,2.7854,2.7854,2.7854,2.7854,2
RBZ12,2012-10-01 20:30,2,2.7864,2.7864,2.7864,2.7864,1
RBZ12,2012-10-01 21:30,2,2.788,2.788,2.788,2.788,2
RBZ12,2012-10-01 22:00,2,2.7835,2.7839,2.7835,2.7839,3
RBZ12,2012-10-01 23:00,2,2.7872,2.7872,2.7872,2.7872,4
RBZ12,2012-10-02 00:30,2,2.788,2.788,2.788,2.788,1
RBZ12,2012-10-02 02:00,2,2.785,2.785,2.7816,2.7816,2
RBZ12,2012-10-02 02:30,2,2.7882,2.7882,2.7863,2.7872,9
RBZ12,2012-10-02 03:00,2,2.7866,2.7938,2.7866,2.7898,125
RBZ12,2012-10-02 03:30,2,2.7857,2.7864,2.7792,2.7806,86
RBZ12,2012-10-02 04:00,2,2.7815,2.7844,2.7815,2.7844,38
RBZ12,2012-10-02 04:30,2,2.781,2.7826,2.781,2.7816,28
RBZ12,2012-10-02 05:00,2,2.7779,2.7781,2.77,2.7725,132
RBZ12,2012-10-02 05:30,2,2.7726,2.7784,2.7686,2.7691,101
RBZ12,2012-10-02 06:00,2,2.7684,2.7687,2.7642,2.7645,215
RBZ12,2012-10-02 06:30,2,2.7644,2.7724,2.7625,2.768,145
RBZ12,2012-10-02 07:00,2,2.7678,2.7763,2.7659,2.7659,285
RBZ12,2012-10-02 07:30,2,2.7655,2.7735,2.764,2.7695,196
RBZ12,2012-10-02 08:00,2,2.7702,2.7725,2.766,2.7712,392
RBZ12,2012-10-02 08:30,2,2.7716,2.7819,2.767,2.7794,457
RBZ12,2012-10-02 09:00,2,2.7803,2.7814,2.7748,2.7798,333
RBZ12,2012-10-02 09:30,2,2.7797,2.7881,2.7692,2.7692,539
RBZ12,2012-10-02 10:00,2,2.769,2.7745,2.7654,2.7717,415
RBZ12,2012-10-02 10:30,2,2.7726,2.7726,2.7639,2.7676,385
RBZ12,2012-10-02 11:00,2,2.7687,2.7728,2.7674,2.7701,219
RBZ12,2012-10-02 11:30,2,2.7712,2.7729,2.7671,2.7693,194
RBZ12,2012-10-02 12:00,2,2.7696,2.7723,2.7662,2.7702,247
RBZ12,2012-10-02 12:30,2,2.7715,2.7736,2.7645,2.7648,291
RBZ12,2012-10-02 13:00,2,2.7649,2.7733,2.7529,2.7565,1252
RBZ12,2012-10-02 13:30,2,2.7564,2.7581,2.75,2.75,234
RBZ12,2012-10-02 14:00,2,2.7504,2.7531,2.7468,2.7505,263
RBZ12,2012-10-02 14:30,2,2.7502,2.7502,2.7457,2.7474,115
RBZ12,2012-10-02 15:00,2,2.7479,2.7485,2.7477,2.7482,8
RBZ12,2012-10-02 15:30,2,2.7479,2.7483,2.7471,2.7483,4
RBZ12,2012-10-02 16:00,2,2.7487,2.7487,2.7483,2.7483,2
RBZ12,2012-10-02 18:00,3,2.749,2.749,2.745,2.745,6
RBZ12,2012-10-02 19:00,3,2.745,2.7459,2.745,2.7459,4
RBZ12,2012-10-02 21:00,3,2.7459,2.7467,2.7459,2.7467,4
RBZ12,2012-10-02 23:30,3,2.7455,2.7465,2.7455,2.7465,4
RBZ12,2012-10-03 02:00,3,2.74,2.74,2.7349,2.7349,15
RBZ12,2012-10-03 02:30,3,2.7308,2.7348,2.73,2.7333,54
RBZ12,2012-10-03 03:00,3,2.7315,2.7375,2.7315,2.7375,40
RBZ12,2012-10-03 03:30,3,2.7308,2.732,2.7248,2.7271,149
RBZ12,2012-10-03 04:00,3,2.728,2.7309,2.728,2.729,30
RBZ12,2012-10-03 04:30,3,2.7268,2.7283,2.719,2.7197,117
RBZ12,2012-10-03 05:00,3,2.7197,2.723,2.718,2.723,170
RBZ12,2012-10-03 05:30,3,2.7223,2.7241,2.7223,2.7231,19
RBZ12,2012-10-03 06:00,3,2.7216,2.7233,2.7207,2.7222,10
RBZ12,2012-10-03 06:30,3,2.7211,2.7216,2.715,2.7169,168
RBZ12,2012-10-03 07:00,3,2.7173,2.7241,2.7103,2.7103,235
RBZ12,2012-10-03 07:30,3,2.7126,2.7126,2.6847,2.6895,718
RBZ12,2012-10-03 08:00,3,2.6904,2.7034,2.6844,2.6985,581
RBZ12,2012-10-03 08:30,3,2.7004,2.701,2.6858,2.6892,598
RBZ12,2012-10-03 09:00,3,2.6905,2.6937,2.6586,2.6697,1389
RBZ12,2012-10-03 09:30,3,2.6751,2.6841,2.6645,2.6703,1214
RBZ12,2012-10-03 10:00,3,2.6695,2.6841,2.6676,2.6836,942
RBZ12,2012-10-03 10:30,3,2.6827,2.6881,2.6796,2.6845,560
RBZ12,2012-10-03 11:00,3,2.6833,2.6998,2.682,2.6983,693
RBZ12,2012-10-03 11:30,3,2.6982,2.699,2.6909,2.6945,297
RBZ12,2012-10-03 12:00,3,2.6945,2.6987,2.677,2.6773,439
RBZ12,2012-10-03 12:30,3,2.6753,2.6838,2.6707,2.6808,375
RBZ12,2012-10-03 13:00,3,2.6817,2.6878,2.6768,2.6805,1633
RBZ12,2012-10-03 13:30,3,2.6808,2.6821,2.6686,2.6717,484
RBZ12,2012-10-03 14:00,3,2.6709,2.6747,2.6675,2.6732,118
RBZ12,2012-10-03 14:30,3,2.6764,2.6766,2.6724,2.676,48
RBZ12,2012-10-03 15:00,3,2.6752,2.6752,2.6728,2.6729,85
RBZ12,2012-10-03 15:30,3,2.6726,2.6726,2.6702,2.6702,6
RBZ12,2012-10-03 16:00,3,2.6752,2.6763,2.6752,2.6763,25
RBZ12,2012-10-03 17:00,4,2.6809,2.6809,2.6765,2.6765,4
RBZ12,2012-10-03 18:00,4,2.6765,2.681,2.6765,2.678,40
RBZ12,2012-10-03 18:30,4,2.6823,2.6823,2.6823,2.6823,1
RBZ12,2012-10-03 19:00,4,2.682,2.6865,2.679,2.6855,46
RBZ12,2012-10-03 19:30,4,2.682,2.6824,2.68,2.6824,21
RBZ12,2012-10-03 20:00,4,2.683,2.6835,2.68,2.68,9
RBZ12,2012-10-03 20:30,4,2.68,2.68,2.6795,2.6795,8
RBZ12,2012-10-03 21:00,4,2.6821,2.6821,2.6821,2.6821,4
RBZ12,2012-10-03 21:30,4,2.688,2.689,2.687,2.6875,14
RBZ12,2012-10-03 23:00,4,2.69,2.69,2.69,2.69,1
RBZ12,2012-10-03 23:30,4,2.69,2.69,2.69,2.69,1
RBZ12,2012-10-04 00:00,4,2.69,2.6913,2.69,2.6913,4
RBZ12,2012-10-04 00:30,4,2.6861,2.6861,2.6861,2.6861,1
RBZ12,2012-10-04 01:00,4,2.6854,2.6854,2.6845,2.6845,4
RBZ12,2012-10-04 01:30,4,2.6853,2.6964,2.6848,2.6962,67
RBZ12,2012-10-04 02:00,4,2.698,2.7,2.6966,2.6972,74
RBZ12,2012-10-04 02:30,4,2.6991,2.7,2.6991,2.7,25
RBZ12,2012-10-04 03:00,4,2.6984,2.6993,2.6961,2.6961,105
RBZ12,2012-10-04 03:30,4,2.6961,2.6985,2.696,2.6972,105
RBZ12,2012-10-04 04:00,4,2.6974,2.7047,2.6974,2.7047,83
RBZ12,2012-10-04 04:30,4,2.7062,2.71,2.704,2.7093,111
RBZ12,2012-10-04 05:00,4,2.71,2.7146,2.709,2.7128,125
RBZ12,2012-10-04 05:30,4,2.713,2.714,2.7078,2.7094,67
RBZ12,2012-10-04 06:00,4,2.7108,2.7179,2.7108,2.7143,141
RBZ12,2012-10-04 06:30,4,2.7145,2.7161,2.7121,2.7131,34
RBZ12,2012-10-04 07:00,4,2.7133,2.72,2.711,2.7197,210
RBZ12,2012-10-04 07:30,4,2.719,2.7401,2.719,2.7328,855
RBZ12,2012-10-04 08:00,4,2.7326,2.7397,2.7292,2.7352,930
RBZ12,2012-10-04 08:30,4,2.7355,2.7374,2.7251,2.7326,824
RBZ12,2012-10-04 09:00,4,2.7338,2.7481,2.7318,2.733,917
RBZ12,2012-10-04 09:30,4,2.7323,2.7344,2.7273,2.7326,536
RBZ12,2012-10-04 10:00,4,2.7324,2.7358,2.7262,2.7325,548
RBZ12,2012-10-04 10:30,4,2.7324,2.7461,2.7323,2.7438,625
RBZ12,2012-10-04 11:00,4,2.7433,2.7503,2.7417,2.7478,476
RBZ12,2012-10-04 11:30,4,2.7487,2.7494,2.7435,2.747,296
RBZ12,2012-10-04 12:00,4,2.7455,2.7732,2.7436,2.7704,576
RBZ12,2012-10-04 12:30,4,2.7704,2.7858,2.768,2.7759,256
RBZ12,2012-10-04 13:00,4,2.7757,2.801,2.7712,2.7977,1869
RBZ12,2012-10-04 13:30,4,2.7977,2.798,2.7929,2.7934,273
RBZ12,2012-10-04 14:00,4,2.795,2.7955,2.7886,2.794,112
RBZ12,2012-10-04 14:30,4,2.7917,2.7935,2.7911,2.792,58
RBZ12,2012-10-04 15:00,4,2.7907,2.7908,2.7906,2.7908,8
RBZ12,2012-10-04 15:30,4,2.792,2.7935,2.792,2.7935,6
RBZ12,2012-10-04 17:00,5,2.7904,2.7984,2.7894,2.7984,4
RBZ12,2012-10-04 17:30,5,2.7924,2.7924,2.7921,2.7921,2
RBZ12,2012-10-04 18:00,5,2.7963,2.7981,2.7963,2.7981,7
RBZ12,2012-10-04 19:30,5,2.7923,2.7923,2.7923,2.7923,1
RBZ12,2012-10-04 20:00,5,2.7923,2.7923,2.7923,2.7923,3
RBZ12,2012-10-04 20:30,5,2.7923,2.7923,2.7923,2.7923,4
RBZ12,2012-10-04 22:30,5,2.7915,2.7921,2.7915,2.7921,2
RBZ12,2012-10-05 00:30,5,2.7878,2.7878,2.7878,2.7878,1
RBZ12,2012-10-05 03:00,5,2.7984,2.8015,2.788,2.7939,113
RBZ12,2012-10-05 03:30,5,2.7884,2.7884,2.7884,2.7884,25
RBZ12,2012-10-05 04:00,5,2.7872,2.7872,2.7872,2.7872,8
RBZ12,2012-10-05 04:30,5,2.781,2.781,2.781,2.781,1
RBZ12,2012-10-05 05:00,5,2.7823,2.7827,2.7802,2.7815,35
RBZ12,2012-10-05 05:30,5,2.7795,2.7812,2.7789,2.7798,25
RBZ12,2012-10-05 06:00,5,2.7791,2.7872,2.7791,2.7855,51
RBZ12,2012-10-05 06:30,5,2.786,2.7927,2.7838,2.7922,118
RBZ12,2012-10-05 07:00,5,2.7909,2.7946,2.7886,2.79,293
RBZ12,2012-10-05 07:30,5,2.7927,2.8184,2.7927,2.8046,450
RBZ12,2012-10-05 08:00,5,2.8048,2.8069,2.7925,2.8033,658
RBZ12,2012-10-05 08:30,5,2.8035,2.806,2.7902,2.7952,538
RBZ12,2012-10-05 09:00,5,2.7958,2.7958,2.7826,2.7857,442
RBZ12,2012-10-05 09:30,5,2.7863,2.7925,2.7802,2.7854,466
RBZ12,2012-10-05 10:00,5,2.7855,2.788,2.7797,2.7816,985
RBZ12,2012-10-05 10:30,5,2.7838,2.784,2.7614,2.7699,646
RBZ12,2012-10-05 11:00,5,2.7709,2.7746,2.7671,2.7703,404
RBZ12,2012-10-05 11:30,5,2.7706,2.7878,2.7688,2.7852,585
RBZ12,2012-10-05 12:00,5,2.785,2.7851,2.777,2.7801,189
RBZ12,2012-10-05 12:30,5,2.78,2.79,2.7796,2.7866,472
RBZ12,2012-10-05 13:00,5,2.7887,2.802,2.7887,2.8009,1393
RBZ12,2012-10-05 13:30,5,2.8005,2.8014,2.795,2.7965,298
RBZ12,2012-10-05 14:00,5,2.7974,2.8025,2.7937,2.7999,238
RBZ12,2012-10-05 14:30,5,2.7994,2.8016,2.7926,2.8016,88
RBZ12,2012-10-05 15:00,5,2.8,2.8003,2.7999,2.8003,4
RBZ12,2012-10-05 16:00,5,2.7995,2.7995,2.7989,2.7989,7
RBZ12,2012-10-07 17:00,8,2.8006,2.8006,2.7953,2.7995,10
RBZ12,2012-10-07 17:30,8,2.8,2.8002,2.7995,2.7995,4
RBZ12,2012-10-07 18:00,8,2.7995,2.7999,2.7994,2.7999,4
RBZ12,2012-10-07 19:00,8,2.7982,2.7982,2.7982,2.7982,1
RBZ12,2012-10-07 20:00,8,2.7974,2.7974,2.7974,2.7974,1
RBZ12,2012-10-07 22:30,8,2.797,2.799,2.797,2.799,5
RBZ12,2012-10-07 23:30,8,2.7969,2.7971,2.7969,2.7971,5
RBZ12,2012-10-08 00:00,8,2.7968,2.7975,2.7966,2.7975,5
RBZ12,2012-10-08 00:30,8,2.7953,2.7962,2.7941,2.7962,6
RBZ12,2012-10-08 01:00,8,2.785,2.7859,2.7843,2.7843,25
RBZ12,2012-10-08 01:30,8,2.7841,2.7881,2.7841,2.7877,8
RBZ12,2012-10-08 02:00,8,2.7881,2.7881,2.7736,2.7736,41
RBZ12,2012-10-08 02:30,8,2.7728,2.7802,2.7728,2.7802,132
RBZ12,2012-10-08 03:00,8,2.7809,2.7827,2.7767,2.7767,20
RBZ12,2012-10-08 03:30,8,2.7735,2.779,2.7735,2.779,177
RBZ12,2012-10-08 04:00,8,2.7818,2.791,2.7815,2.7903,123
RBZ12,2012-10-08 04:30,8,2.7877,2.7924,2.7871,2.7884,38
RBZ12,2012-10-08 05:00,8,2.786,2.7886,2.7804,2.7804,40
RBZ12,2012-10-08 05:30,8,2.7747,2.7824,2.7747,2.782,13
RBZ12,2012-10-08 06:00,8,2.7817,2.7829,2.7816,2.7824,77
RBZ12,2012-10-08 06:30,8,2.7831,2.7892,2.783,2.7892,55
RBZ12,2012-10-08 07:00,8,2.7851,2.7865,2.7839,2.7854,20
RBZ12,2012-10-08 07:30,8,2.7833,2.7924,2.783,2.7919,164
RBZ12,2012-10-08 08:00,8,2.7907,2.8006,2.7881,2.7974,573
RBZ12,2012-10-08 08:30,8,2.7976,2.7976,2.7832,2.793,591
RBZ12,2012-10-08 09:00,8,2.7918,2.7995,2.7917,2.7941,156
RBZ12,2012-10-08 09:30,8,2.7939,2.8035,2.7904,2.7997,952
RBZ12,2012-10-08 10:00,8,2.7962,2.8005,2.785,2.7928,524
RBZ12,2012-10-08 10:30,8,2.7904,2.7945,2.7819,2.7828,442
RBZ12,2012-10-08 11:00,8,2.7838,2.7856,2.7776,2.7801,386
RBZ12,2012-10-08 11:30,8,2.7805,2.7826,2.775,2.7773,373
RBZ12,2012-10-08 12:00,8,2.7776,2.7776,2.762,2.7734,459
RBZ12,2012-10-08 12:30,8,2.7736,2.7752,2.7683,2.769,82
RBZ12,2012-10-08 13:00,8,2.7699,2.7747,2.7584,2.7738,1087
RBZ12,2012-10-08 13:30,8,2.7739,2.774,2.7646,2.7678,79
RBZ12,2012-10-08 14:00,8,2.769,2.78,2.7659,2.78,91
RBZ12,2012-10-08 14:30,8,2.7757,2.7757,2.7727,2.7727,15
RBZ12,2012-10-08 15:00,8,2.772,2.7746,2.772,2.7746,7
RBZ12,2012-10-08 15:30,8,2.7749,2.7761,2.7725,2.7761,21
RBZ12,2012-10-08 17:00,9,2.7725,2.7725,2.7725,2.7725,1
RBZ12,2012-10-08 18:00,9,2.77,2.774,2.767,2.774,7
RBZ12,2012-10-08 18:30,9,2.7703,2.774,2.7699,2.774,6
RBZ12,2012-10-08 19:00,9,2.776,2.7845,2.776,2.7845,25
RBZ12,2012-10-08 20:00,9,2.7888,2.7888,2.7888,2.7888,1
RBZ12,2012-10-08 20:30,9,2.7888,2.7888,2.7888,2.7888,2
RBZ12,2012-10-08 21:00,9,2.788,2.788,2.788,2.788,5
RBZ12,2012-10-08 21:30,9,2.7878,2.7878,2.7878,2.7878,1
RBZ12,2012-10-08 22:00,9,2.7858,2.7858,2.7848,2.7848,13
RBZ12,2012-10-08 22:30,9,2.7879,2.7879,2.7874,2.7874,4
RBZ12,2012-10-08 23:00,9,2.788,2.788,2.788,2.788,2
RBZ12,2012-10-08 23:30,9,2.7858,2.7858,2.7841,2.7841,3
RBZ12,2012-10-09 00:00,9,2.7868,2.787,2.7868,2.787,2
RBZ12,2012-10-09 01:00,9,2.788,2.788,2.7827,2.7827,7
RBZ12,2012-10-09 01:30,9,2.7834,2.7841,2.7829,2.7829,18
RBZ12,2012-10-09 02:00,9,2.7819,2.7842,2.7814,2.7839,33
RBZ12,2012-10-09 02:30,9,2.7795,2.7798,2.768,2.7763,66
RBZ12,2012-10-09 03:00,9,2.776,2.782,2.7746,2.782,102
RBZ12,2012-10-09 03:30,9,2.781,2.7823,2.7775,2.7796,87
RBZ12,2012-10-09 04:00,9,2.7806,2.7826,2.7795,2.7826,128
RBZ12,2012-10-09 04:30,9,2.7801,2.7831,2.7775,2.7831,92
RBZ12,2012-10-09 05:00,9,2.7829,2.7839,2.7815,2.782,145
RBZ12,2012-10-09 05:30,9,2.7819,2.7873,2.7819,2.7863,90
RBZ12,2012-10-09 06:00,9,2.7869,2.788,2.783,2.788,79
RBZ12,2012-10-09 06:30,9,2.788,2.7949,2.787,2.792,154
RBZ12,2012-10-09 07:00,9,2.792,2.7949,2.7852,2.7925,238
RBZ12,2012-10-09 07:30,9,2.7936,2.8043,2.7843,2.7843,375
RBZ12,2012-10-09 08:00,9,2.784,2.7909,2.7796,2.7866,470
RBZ12,2012-10-09 08:30,9,2.7857,2.806,2.7834,2.802,823
RBZ12,2012-10-09 09:00,9,2.8019,2.82,2.7995,2.8147,1239
RBZ12,2012-10-09 09:30,9,2.8154,2.8175,2.8021,2.805,454
RBZ12,2012-10-09 10:00,9,2.8066,2.8147,2.8009,2.8119,737
RBZ12,2012-10-09 10:30,9,2.8116,2.8231,2.8089,2.8218,480
RBZ12,2012-10-09 11:00,9,2.8231,2.8403,2.8223,2.829,800
RBZ12,2012-10-09 11:30,9,2.829,2.8322,2.8266,2.8294,330
RBZ12,2012-10-09 12:00,9,2.8285,2.8371,2.8262,2.835,374
RBZ12,2012-10-09 12:30,9,2.8346,2.835,2.8222,2.8223,293
RBZ12,2012-10-09 13:00,9,2.8238,2.832,2.8223,2.8273,778
RBZ12,2012-10-09 13:30,9,2.8274,2.8294,2.8239,2.828,275
RBZ12,2012-10-09 14:00,9,2.8286,2.832,2.8255,2.8273,262
RBZ12,2012-10-09 14:30,9,2.8262,2.8279,2.8251,2.8262,29
RBZ12,2012-10-09 15:00,9,2.827,2.8317,2.827,2.8315,60
RBZ12,2012-10-09 15:30,9,2.8315,2.8348,2.8315,2.8348,6
RBZ12,2012-10-09 16:00,9,2.833,2.833,2.8324,2.8324,2
RBZ12,2012-10-09 17:30,10,2.8301,2.835,2.8301,2.835,2
RBZ12,2012-10-09 19:30,10,2.817,2.817,2.817,2.817,1
RBZ12,2012-10-09 21:00,10,2.8154,2.8154,2.8154,2.8154,1
RBZ12,2012-10-09 21:30,10,2.8165,2.8165,2.8165,2.8165,1
RBZ12,2012-10-09 23:00,10,2.8192,2.8199,2.819,2.8199,10
RBZ12,2012-10-09 23:30,10,2.8207,2.8207,2.8207,2.8207,2
RBZ12,2012-10-10 01:00,10,2.8213,2.8229,2.8213,2.8229,5
RBZ12,2012-10-10 02:00,10,2.8211,2.8334,2.8211,2.8314,60
RBZ12,2012-10-10 02:30,10,2.8317,2.8326,2.8288,2.8324,13
RBZ12,2012-10-10 03:00,10,2.828,2.8317,2.8278,2.8291,61
RBZ12,2012-10-10 03:30,10,2.8267,2.8267,2.8246,2.8251,7
RBZ12,2012-10-10 04:00,10,2.8297,2.8304,2.8223,2.8228,78
RBZ12,2012-10-10 04:30,10,2.8221,2.8223,2.8169,2.8186,77
RBZ12,2012-10-10 05:00,10,2.8184,2.8295,2.8184,2.8265,34
RBZ12,2012-10-10 05:30,10,2.8292,2.8292,2.828,2.8284,9
RBZ12,2012-10-10 06:00,10,2.8299,2.8389,2.8286,2.8389,30
RBZ12,2012-10-10 06:30,10,2.8377,2.8393,2.8349,2.8371,104
RBZ12,2012-10-10 07:00,10,2.8354,2.8475,2.8354,2.8458,413
RBZ12,2012-10-10 07:30,10,2.8464,2.8464,2.8367,2.8393,348
RBZ12,2012-10-10 08:00,10,2.8391,2.8407,2.8328,2.838,614
RBZ12,2012-10-10 08:30,10,2.8406,2.8413,2.8295,2.8381,372
RBZ12,2012-10-10 09:00,10,2.8387,2.844,2.8304,2.8383,689
RBZ12,2012-10-10 09:30,10,2.8398,2.8573,2.8387,2.8522,857
RBZ12,2012-10-10 10:00,10,2.8525,2.8541,2.8414,2.8525,1268
RBZ12,2012-10-10 10:30,10,2.8525,2.8525,2.8335,2.8405,600
RBZ12,2012-10-10 11:00,10,2.8405,2.8475,2.8383,2.8469,318
RBZ12,2012-10-10 11:30,10,2.847,2.8495,2.84,2.8412,355
RBZ12,2012-10-10 12:00,10,2.84,2.8427,2.8276,2.8284,470
RBZ12,2012-10-10 12:30,10,2.8282,2.8373,2.8276,2.8356,311
RBZ12,2012-10-10 13:00,10,2.8371,2.8396,2.8202,2.835,881
RBZ12,2012-10-10 13:30,10,2.835,2.8401,2.8278,2.8335,393
RBZ12,2012-10-10 14:00,10,2.8343,2.8408,2.8319,2.8326,479
RBZ12,2012-10-10 14:30,10,2.8328,2.8354,2.8322,2.8341,424
RBZ12,2012-10-10 15:00,10,2.8331,2.8358,2.8331,2.8358,9
RBZ12,2012-10-10 15:30,10,2.8343,2.8377,2.8316,2.8346,107
RBZ12,2012-10-10 16:00,10,2.8319,2.8319,2.8319,2.8319,1
RBZ12,2012-10-10 17:00,11,2.8388,2.8388,2.8309,2.835,3
RBZ12,2012-10-10 17:30,11,2.8384,2.8384,2.8384,2.8384,2
RBZ12,2012-10-10 18:00,11,2.8354,2.8354,2.8354,2.8354,1
RBZ12,2012-10-10 18:30,11,2.8376,2.8376,2.8376,2.8376,1
RBZ12,2012-10-10 19:00,11,2.8321,2.8325,2.831,2.831,5
RBZ12,2012-10-10 23:00,11,2.8364,2.8364,2.8364,2.8364,1
RBZ12,2012-10-11 00:00,11,2.8364,2.8379,2.8364,2.8379,7
RBZ12,2012-10-11 00:30,11,2.838,2.838,2.838,2.838,1
RBZ12,2012-10-11 01:00,11,2.8389,2.8392,2.8364,2.8365,80
RBZ12,2012-10-11 01:30,11,2.8385,2.8385,2.835,2.835,2
RBZ12,2012-10-11 02:00,11,2.8364,2.8379,2.8336,2.8378,12
RBZ12,2012-10-11 02:30,11,2.84,2.8424,2.8396,2.8419,41
RBZ12,2012-10-11 03:00,11,2.8434,2.8483,2.8428,2.8443,45
RBZ12,2012-10-11 03:30,11,2.8424,2.8442,2.8383,2.8388,19
RBZ12,2012-10-11 04:00,11,2.839,2.8438,2.8389,2.84,58
RBZ12,2012-10-11 04:30,11,2.8393,2.843,2.8369,2.843,50
RBZ12,2012-10-11 05:00,11,2.8435,2.8441,2.8359,2.838,56
RBZ12,2012-10-11 05:30,11,2.84,2.8433,2.8369,2.8415,111
RBZ12,2012-10-11 06:00,11,2.8414,2.8426,2.8387,2.8387,66
RBZ12,2012-10-11 06:30,11,2.8394,2.84,2.8359,2.8359,32
RBZ12,2012-10-11 07:00,11,2.8362,2.8442,2.8319,2.8429,223
RBZ12,2012-10-11 07:30,11,2.8427,2.8432,2.8359,2.8385,360
RBZ12,2012-10-11 08:00,11,2.8376,2.8481,2.8366,2.843,712
RBZ12,2012-10-11 08:30,11,2.8423,2.8439,2.8273,2.8316,981
RBZ12,2012-10-11 09:00,11,2.8314,2.8564,2.8309,2.8525,1076
RBZ12,2012-10-11 09:30,11,2.8536,2.8611,2.851,2.8524,864
RBZ12,2012-10-11 10:00,11,2.8526,2.862,2.8508,2.8557,1277
RBZ12,2012-10-11 10:30,11,2.8559,2.8574,2.8363,2.8413,556
RBZ12,2012-10-11 11:00,11,2.8411,2.8498,2.8364,2.8484,385
RBZ12,2012-10-11 11:30,11,2.8488,2.8574,2.844,2.8555,472
RBZ12,2012-10-11 12:00,11,2.8552,2.86,2.8493,2.8534,449
RBZ12,2012-10-11 12:30,11,2.8524,2.8543,2.8432,2.8461,501
RBZ12,2012-10-11 13:00,11,2.8462,2.8614,2.8318,2.8597,1705
RBZ12,2012-10-11 13:30,11,2.86,2.8606,2.8515,2.8551,462
RBZ12,2012-10-11 14:00,11,2.8547,2.8603,2.8544,2.8579,251
RBZ12,2012-10-11 14:30,11,2.8584,2.8594,2.8558,2.8585,37
RBZ12,2012-10-11 15:00,11,2.8594,2.8594,2.8562,2.8562,19
RBZ12,2012-10-11 15:30,11,2.8586,2.8586,2.8552,2.8565,13
RBZ12,2012-10-11 16:00,11,2.8563,2.8594,2.8563,2.8594,9
RBZ12,2012-10-11 19:00,12,2.8551,2.8551,2.8551,2.8551,1
RBZ12,2012-10-11 19:30,12,2.8546,2.8546,2.8513,2.8513,25
RBZ12,2012-10-11 22:00,12,2.8432,2.845,2.8432,2.845,2
RBZ12,2012-10-12 01:00,12,2.8515,2.8515,2.8473,2.8473,2
RBZ12,2012-10-12 01:30,12,2.8473,2.8481,2.8473,2.8475,3
RBZ12,2012-10-12 02:00,12,2.8483,2.8488,2.8418,2.8456,89
RBZ12,2012-10-12 02:30,12,2.8418,2.8531,2.841,2.8507,86
RBZ12,2012-10-12 03:00,12,2.8536,2.8536,2.8292,2.8355,315
RBZ12,2012-10-12 03:30,12,2.8341,2.8371,2.8245,2.8247,83
RBZ12,2012-10-12 04:00,12,2.827,2.8271,2.813,2.82,135
RBZ12,2012-10-12 04:30,12,2.8221,2.8224,2.8171,2.8171,112
RBZ12,2012-10-12 05:00,12,2.818,2.8291,2.818,2.8284,49
RBZ12,2012-10-12 05:30,12,2.8274,2.8279,2.8209,2.8247,26
RBZ12,2012-10-12 06:00,12,2.8284,2.8332,2.8254,2.8332,145
RBZ12,2012-10-12 06:30,12,2.8332,2.8344,2.82,2.822,292
RBZ12,2012-10-12 07:00,12,2.8253,2.8282,2.8105,2.8105,272
RBZ12,2012-10-12 07:30,12,2.8122,2.8216,2.8093,2.8141,512
RBZ12,2012-10-12 08:00,12,2.8145,2.8242,2.8102,2.823,794
RBZ12,2012-10-12 08:30,12,2.8236,2.8315,2.8201,2.8289,295
RBZ12,2012-10-12 09:00,12,2.8293,2.8327,2.8188,2.8212,375
RBZ12,2012-10-12 09:30,12,2.8212,2.8212,2.8045,2.807,954
RBZ12,2012-10-12 10:00,12,2.8062,2.8123,2.7962,2.8025,1169
RBZ12,2012-10-12 10:30,12,2.8025,2.8067,2.7963,2.8016,715
RBZ12,2012-10-12 11:00,12,2.8009,2.8073,2.7964,2.8051,569
RBZ12,2012-10-12 11:30,12,2.8059,2.8059,2.7959,2.797,453
RBZ12,2012-10-12 12:00,12,2.7971,2.7985,2.7882,2.7955,631
RBZ12,2012-10-12 12:30,12,2.7973,2.8051,2.7937,2.8029,395
RBZ12,2012-10-12 13:00,12,2.8022,2.8152,2.7969,2.812,1207
RBZ12,2012-10-12 13:30,12,2.8118,2.8124,2.8077,2.8117,259
RBZ12,2012-10-12 14:00,12,2.8117,2.8192,2.8116,2.8141,403
RBZ12,2012-10-12 14:30,12,2.8143,2.8191,2.8098,2.8191,59
RBZ12,2012-10-12 15:00,12,2.8191,2.8196,2.8191,2.8196,2
RBZ12,2012-10-12 15:30,12,2.8162,2.8165,2.8162,2.8165,5
RBZ12,2012-10-14 17:00,15,2.81,2.813,2.7996,2.8113,8
RBZ12,2012-10-14 17:30,15,2.8109,2.8109,2.8041,2.8041,2
RBZ12,2012-10-14 18:00,15,2.8025,2.8035,2.8025,2.8035,5
RBZ12,2012-10-14 19:00,15,2.8016,2.8031,2.8016,2.8024,15
RBZ12,2012-10-14 21:00,15,2.8002,2.8021,2.7969,2.7969,19
RBZ12,2012-10-14 22:00,15,2.8028,2.8028,2.7943,2.797,9
RBZ12,2012-10-14 23:30,15,2.8035,2.8043,2.8035,2.8043,2
RBZ12,2012-10-15 01:00,15,2.7961,2.7961,2.792,2.792,25
RBZ12,2012-10-15 01:30,15,2.7913,2.799,2.7913,2.799,23
RBZ12,2012-10-15 02:00,15,2.802,2.8153,2.8019,2.8149,96
RBZ12,2012-10-15 02:30,15,2.815,2.816,2.8088,2.8132,66
RBZ12,2012-10-15 03:00,15,2.8103,2.8143,2.7998,2.8116,114
RBZ12,2012-10-15 03:30,15,2.8098,2.8098,2.7995,2.8,187
RBZ12,2012-10-15 04:00,15,2.799,2.799,2.79,2.7928,319
RBZ12,2012-10-15 04:30,15,2.7926,2.7969,2.7926,2.7968,75
RBZ12,2012-10-15 05:00,15,2.798,2.7993,2.7946,2.7959,32
RBZ12,2012-10-15 05:30,15,2.795,2.795,2.7903,2.7915,96
RBZ12,2012-10-15 06:00,15,2.7914,2.802,2.79,2.7995,76
RBZ12,2012-10-15 06:30,15,2.7998,2.8055,2.799,2.8045,82
RBZ12,2012-10-15 07:00,15,2.805,2.8062,2.7959,2.7981,96
RBZ12,2012-10-15 07:30,15,2.7995,2.8015,2.7958,2.8003,258
RBZ12,2012-10-15 08:00,15,2.8003,2.8038,2.7829,2.789,891
RBZ12,2012-10-15 08:30,15,2.789,2.792,2.775,2.7858,814
RBZ12,2012-10-15 09:00,15,2.7842,2.7854,2.7687,2.7715,640
RBZ12,2012-10-15 09:30,15,2.7708,2.7829,2.7708,2.7785,617
RBZ12,2012-10-15 10:00,15,2.7776,2.7873,2.7763,2.7851,651
RBZ12,2012-10-15 10:30,15,2.7851,2.793,2.7829,2.7916,822
RBZ12,2012-10-15 11:00,15,2.792,2.7998,2.7889,2.7991,429
RBZ12,2012-10-15 11:30,15,2.7993,2.8021,2.7978,2.7988,348
RBZ12,2012-10-15 12:00,15,2.7997,2.8106,2.7964,2.7975,633
RBZ12,2012-10-15 12:30,15,2.7975,2.8086,2.7975,2.802,453
RBZ12,2012-10-15 13:00,15,2.8019,2.8039,2.7906,2.7997,1481
RBZ12,2012-10-15 13:30,15,2.7995,2.8043,2.7994,2.8025,262
RBZ12,2012-10-15 14:00,15,2.8034,2.8056,2.8002,2.8031,312
RBZ12,2012-10-15 14:30,15,2.8034,2.8035,2.8,2.8018,53
RBZ12,2012-10-15 15:00,15,2.8011,2.8034,2.8011,2.8034,4
RBZ12,2012-10-15 16:00,15,2.8007,2.8007,2.8006,2.8006,9
RBZ12,2012-10-15 17:00,16,2.8049,2.806,2.8049,2.806,5
RBZ12,2012-10-15 17:30,16,2.806,2.806,2.806,2.806,1
RBZ12,2012-10-15 18:00,16,2.806,2.806,2.806,2.806,2
RBZ12,2012-10-15 18:30,16,2.806,2.8065,2.806,2.8065,2
RBZ12,2012-10-15 19:00,16,2.8045,2.8045,2.8045,2.8045,1
RBZ12,2012-10-15 19:30,16,2.8045,2.8045,2.804,2.804,13
RBZ12,2012-10-15 20:00,16,2.8026,2.8035,2.8026,2.8035,3
RBZ12,2012-10-15 21:00,16,2.8014,2.8014,2.8014,2.8014,1
RBZ12,2012-10-15 22:00,16,2.802,2.802,2.8002,2.8002,11
RBZ12,2012-10-15 22:30,16,2.8002,2.8002,2.8002,2.8002,1
RBZ12,2012-10-15 23:30,16,2.8002,2.8017,2.8002,2.8017,5
RBZ12,2012-10-16 00:30,16,2.8023,2.8023,2.8019,2.8019,2
RBZ12,2012-10-16 01:00,16,2.8019,2.8086,2.8017,2.8067,33
RBZ12,2012-10-16 01:30,16,2.8067,2.8067,2.8061,2.8061,11
RBZ12,2012-10-16 02:30,16,2.8113,2.8117,2.81,2.81,4
RBZ12,2012-10-16 03:00,16,2.808,2.8096,2.805,2.8086,147
RBZ12,2012-10-16 03:30,16,2.8082,2.8105,2.805,2.806,126
RBZ12,2012-10-16 04:00,16,2.8065,2.8065,2.799,2.7993,85
RBZ12,2012-10-16 04:30,16,2.8002,2.8101,2.8002,2.8074,49
RBZ12,2012-10-16 05:00,16,2.8104,2.8112,2.8064,2.8064,79
RBZ12,2012-10-16 05:30,16,2.8071,2.809,2.8055,2.8062,57
RBZ12,2012-10-16 06:00,16,2.806,2.8076,2.8013,2.8059,86
RBZ12,2012-10-16 06:30,16,2.8087,2.8185,2.8082,2.815,230
RBZ12,2012-10-16 07:00,16,2.8153,2.8162,2.8111,2.814,349
RBZ12,2012-10-16 07:30,16,2.8148,2.8161,2.8072,2.8106,312
RBZ12,2012-10-16 08:00,16,2.8102,2.82,2.8007,2.8023,1433
RBZ12,2012-10-16 08:30,16,2.8038,2.8101,2.8004,2.8014,987
RBZ12,2012-10-16 09:00,16,2.8017,2.8055,2.7982,2.8033,781
RBZ12,2012-10-16 09:30,16,2.8033,2.8109,2.7939,2.8088,1333
RBZ12,2012-10-16 10:00,16,2.8105,2.8111,2.8015,2.8046,840
RBZ12,2012-10-16 10:30,16,2.8035,2.807,2.7961,2.7975,767
RBZ12,2012-10-16 11:00,16,2.7977,2.802,2.7939,2.7985,272
RBZ12,2012-10-16 11:30,16,2.7996,2.8075,2.7995,2.8061,540
RBZ12,2012-10-16 12:00,16,2.8067,2.8076,2.802,2.8058,225
RBZ12,2012-10-16 12:30,16,2.8062,2.8076,2.799,2.8016,420
RBZ12,2012-10-16 13:00,16,2.8021,2.806,2.7916,2.8016,1136
RBZ12,2012-10-16 13:30,16,2.8015,2.8018,2.7944,2.7962,256
RBZ12,2012-10-16 14:00,16,2.7975,2.8002,2.7936,2.7986,299
RBZ12,2012-10-16 14:30,16,2.7981,2.8006,2.7981,2.7995,43
RBZ12,2012-10-16 15:00,16,2.8013,2.8016,2.8013,2.8016,2
RBZ12,2012-10-16 15:30,16,2.8025,2.8037,2.7963,2.7963,104
RBZ12,2012-10-16 16:00,16,2.7955,2.7955,2.7875,2.7875,105
RBZ12,2012-10-16 17:00,17,2.7891,2.7965,2.7891,2.796,20
RBZ12,2012-10-16 18:30,17,2.792,2.792,2.7916,2.7916,5
RBZ12,2012-10-16 19:00,17,2.7949,2.7964,2.7942,2.7964,9
RBZ12,2012-10-16 19:30,17,2.7967,2.7999,2.7959,2.7999,5
RBZ12,2012-10-16 21:00,17,2.7972,2.7998,2.7972,2.7998,9
RBZ12,2012-10-16 21:30,17,2.7917,2.7917,2.7917,2.7917,2
RBZ12,2012-10-16 22:00,17,2.7916,2.7965,2.7916,2.7965,5
RBZ12,2012-10-16 23:30,17,2.7961,2.7961,2.7959,2.7959,6
RBZ12,2012-10-17 00:00,17,2.7969,2.7988,2.7969,2.7988,4
RBZ12,2012-10-17 00:30,17,2.7992,2.7992,2.7992,2.7992,1
RBZ12,2012-10-17 01:00,17,2.799,2.8034,2.799,2.8034,19
RBZ12,2012-10-17 01:30,17,2.8018,2.8018,2.7998,2.801,18
RBZ12,2012-10-17 02:00,17,2.7972,2.8046,2.7972,2.8027,24
RBZ12,2012-10-17 02:30,17,2.8012,2.8017,2.7903,2.7957,139
RBZ12,2012-10-17 03:00,17,2.7952,2.7955,2.7878,2.7955,257
RBZ12,2012-10-17 03:30,17,2.7945,2.798,2.7945,2.7965,130
RBZ12,2012-10-17 04:00,17,2.798,2.7983,2.7959,2.7983,89
RBZ12,2012-10-17 04:30,17,2.8006,2.8047,2.8006,2.8041,69
RBZ12,2012-10-17 05:00,17,2.805,2.8051,2.8024,2.8039,82
RBZ12,2012-10-17 05:30,17,2.8039,2.8081,2.802,2.802,81
RBZ12,2012-10-17 06:00,17,2.8022,2.8074,2.8017,2.805,94
RBZ12,2012-10-17 06:30,17,2.8045,2.8056,2.7995,2.8007,68
RBZ12,2012-10-17 07:00,17,2.8009,2.8027,2.7948,2.7983,142
RBZ12,2012-10-17 07:30,17,2.7991,2.8004,2.7934,2.7948,168
RBZ12,2012-10-17 08:00,17,2.7958,2.8049,2.7952,2.8008,623
RBZ12,2012-10-17 08:30,17,2.8012,2.8036,2.7928,2.8,1072
RBZ12,2012-10-17 09:00,17,2.8002,2.8021,2.7925,2.7925,513
RBZ12,2012-10-17 09:30,17,2.7915,2.7915,2.76,2.7697,2776
RBZ12,2012-10-17 10:00,17,2.7697,2.772,2.7549,2.7673,2312
RBZ12,2012-10-17 10:30,17,2.7693,2.7711,2.7572,2.7596,1020
RBZ12,2012-10-17 11:00,17,2.7601,2.769,2.759,2.7654,636
RBZ12,2012-10-17 11:30,17,2.7647,2.7685,2.7618,2.7676,905
RBZ12,2012-10-17 12:00,17,2.7677,2.7747,2.7655,2.7724,671
RBZ12,2012-10-17 12:30,17,2.7723,2.7782,2.7609,2.7639,848
RBZ12,2012-10-17 13:00,17,2.7639,2.7697,2.758,2.7595,1072
RBZ12,2012-10-17 13:30,17,2.7595,2.7643,2.7579,2.7616,199
RBZ12,2012-10-17 14:00,17,2.7605,2.762,2.7574,2.7617,351
RBZ12,2012-10-17 14:30,17,2.7613,2.7634,2.761,2.7624,66
RBZ12,2012-10-17 15:00,17,2.7627,2.7635,2.7599,2.7615,34
RBZ12,2012-10-17 15:30,17,2.762,2.762,2.7585,2.7587,11
RBZ12,2012-10-17 16:00,17,2.7591,2.7591,2.7591,2.7591,1
RBZ12,2012-10-17 17:00,18,2.7642,2.7642,2.7642,2.7642,2
RBZ12,2012-10-17 18:00,18,2.757,2.757,2.757,2.757,1
RBZ12,2012-10-17 18:30,18,2.7563,2.7563,2.7563,2.7563,1
RBZ12,2012-10-17 19:30,18,2.7638,2.7642,2.7638,2.7642,5
RBZ12,2012-10-17 20:00,18,2.761,2.761,2.761,2.761,4
RBZ12,2012-10-17 20:30,18,2.7639,2.764,2.7639,2.764,5
RBZ12,2012-10-17 21:00,18,2.7642,2.7642,2.7642,2.7642,30
RBZ12,2012-10-17 21:30,18,2.7642,2.7642,2.764,2.7642,18
RBZ12,2012-10-17 22:00,18,2.7649,2.7649,2.7649,2.7649,1
RBZ12,2012-10-17 22:30,18,2.7644,2.7666,2.7644,2.7666,8
RBZ12,2012-10-17 23:00,18,2.7656,2.7656,2.7656,2.7656,2
RBZ12,2012-10-18 01:00,18,2.7687,2.7701,2.7658,2.7701,30
RBZ12,2012-10-18 01:30,18,2.7697,2.7697,2.7658,2.7678,28
RBZ12,2012-10-18 02:00,18,2.7676,2.7676,2.757,2.7592,42
RBZ12,2012-10-18 02:30,18,2.7566,2.7616,2.7566,2.7578,66
RBZ12,2012-10-18 03:00,18,2.7578,2.7607,2.7559,2.7584,138
RBZ12,2012-10-18 03:30,18,2.7629,2.7629,2.7581,2.7605,15
RBZ12,2012-10-18 04:00,18,2.7619,2.7639,2.7593,2.7617,51
RBZ12,2012-10-18 04:30,18,2.762,2.7625,2.758,2.7586,110
RBZ12,2012-10-18 05:00,18,2.7586,2.7611,2.7526,2.7611,183
RBZ12,2012-10-18 05:30,18,2.7569,2.7571,2.7341,2.742,134
RBZ12,2012-10-18 06:00,18,2.7414,2.7448,2.7346,2.7346,170
RBZ12,2012-10-18 06:30,18,2.7338,2.7341,2.73,2.7335,180
RBZ12,2012-10-18 07:00,18,2.7327,2.7359,2.7312,2.7332,338
RBZ12,2012-10-18 07:30,18,2.7322,2.7322,2.7197,2.7239,752
RBZ12,2012-10-18 08:00,18,2.7233,2.7254,2.7083,2.724,1841
RBZ12,2012-10-18 08:30,18,2.7232,2.7283,2.7173,2.7187,880
RBZ12,2012-10-18 09:00,18,2.7193,2.7207,2.7024,2.7062,1688
RBZ12,2012-10-18 09:30,18,2.7059,2.7115,2.7046,2.7081,921
RBZ12,2012-10-18 10:00,18,2.7078,2.728,2.7067,2.7211,2265
RBZ12,2012-10-18 10:30,18,2.7209,2.7247,2.7157,2.7203,984
RBZ12,2012-10-18 11:00,18,2.7197,2.7305,2.7186,2.7295,1180
RBZ12,2012-10-18 11:30,18,2.7304,2.7329,2.719,2.7219,1078
RBZ12,2012-10-18 12:00,18,2.7223,2.7234,2.7154,2.7194,525
RBZ12,2012-10-18 12:30,18,2.7194,2.7239,2.7134,2.7222,872
RBZ12,2012-10-18 13:00,18,2.7221,2.7308,2.7192,2.7256,1381
RBZ12,2012-10-18 13:30,18,2.7258,2.7334,2.7247,2.7324,362
RBZ12,2012-10-18 14:00,18,2.7324,2.739,2.7303,2.7354,343
RBZ12,2012-10-18 14:30,18,2.7326,2.734,2.7304,2.7332,82
RBZ12,2012-10-18 15:00,18,2.7331,2.7341,2.7316,2.7319,66
RBZ12,2012-10-18 15:30,18,2.733,2.7346,2.7328,2.7346,60
RBZ12,2012-10-18 16:00,18,2.7334,2.7339,2.7333,2.7339,5
RBZ12,2012-10-18 17:00,19,2.7301,2.7409,2.7301,2.7409,8
RBZ12,2012-10-18 17:30,19,2.732,2.732,2.7296,2.7296,3
RBZ12,2012-10-18 19:30,19,2.7349,2.736,2.7349,2.7355,6
RBZ12,2012-10-18 20:00,19,2.7345,2.7345,2.7345,2.7345,1
RBZ12,2012-10-18 20:30,19,2.7334,2.7334,2.7334,2.7334,1
RBZ12,2012-10-18 21:30,19,2.7329,2.7329,2.7329,2.7329,1
RBZ12,2012-10-18 22:00,19,2.7318,2.7318,2.7313,2.7313,3
RBZ12,2012-10-18 22:30,19,2.7319,2.7329,2.7319,2.7329,10
RBZ12,2012-10-18 23:30,19,2.7329,2.7336,2.7329,2.7335,13
RBZ12,2012-10-19 00:30,19,2.7321,2.7333,2.7321,2.7331,3
RBZ12,2012-10-19 01:00,19,2.734,2.734,2.7325,2.7325,6
RBZ12,2012-10-19 02:00,19,2.7321,2.7399,2.7307,2.7399,141
RBZ12,2012-10-19 02:30,19,2.7399,2.7445,2.7369,2.7418,319
RBZ12,2012-10-19 03:00,19,2.7421,2.7558,2.7421,2.75,222
RBZ12,2012-10-19 03:30,19,2.75,2.7529,2.7486,2.749,116
RBZ12,2012-10-19 04:00,19,2.7492,2.7548,2.7479,2.752,174
RBZ12,2012-10-19 04:30,19,2.7521,2.753,2.7517,2.7529,8
RBZ12,2012-10-19 05:00,19,2.7534,2.7534,2.7467,2.7476,109
RBZ12,2012-10-19 05:30,19,2.7455,2.7499,2.7448,2.7474,75
RBZ12,2012-10-19 06:00,19,2.7467,2.7486,2.7449,2.7486,135
RBZ12,2012-10-19 06:30,19,2.7483,2.7612,2.7465,2.7582,178
RBZ12,2012-10-19 07:00,19,2.7576,2.7576,2.753,2.754,147
RBZ12,2012-10-19 07:30,19,2.7528,2.757,2.7438,2.7459,390
RBZ12,2012-10-19 08:00,19,2.7457,2.7554,2.744,2.7504,1271
RBZ12,2012-10-19 08:30,19,2.7512,2.7512,2.737,2.7415,709
RBZ12,2012-10-19 09:00,19,2.7404,2.7429,2.7263,2.7263,1131
RBZ12,2012-10-19 09:30,19,2.7257,2.7362,2.7228,2.7355,1127
RBZ12,2012-10-19 10:00,19,2.7347,2.736,2.7092,2.7152,1334
RBZ12,2012-10-19 10:30,19,2.7151,2.7197,2.6998,2.7056,969
RBZ12,2012-10-19 11:00,19,2.7049,2.7084,2.6738,2.6777,1953
RBZ12,2012-10-19 11:30,19,2.6767,2.686,2.676,2.6825,589
RBZ12,2012-10-19 12:00,19,2.6815,2.6914,2.6796,2.6863,387
RBZ12,2012-10-19 12:30,19,2.6865,2.6911,2.6822,2.6869,768
RBZ12,2012-10-19 13:00,19,2.6873,2.6949,2.6706,2.6725,1435
RBZ12,2012-10-19 13:30,19,2.6724,2.677,2.6721,2.6766,326
RBZ12,2012-10-19 14:00,19,2.6756,2.6825,2.6692,2.6712,1247
RBZ12,2012-10-19 14:30,19,2.6703,2.6756,2.6698,2.6749,623
RBZ12,2012-10-19 15:00,19,2.6748,2.6758,2.6724,2.6741,60
RBZ12,2012-10-19 15:30,19,2.6739,2.6758,2.6725,2.6758,15
RBZ12,2012-10-19 16:00,19,2.6758,2.676,2.671,2.671,7
RBZ12,2012-10-21 17:00,22,2.6639,2.671,2.6551,2.6691,46
RBZ12,2012-10-21 17:30,22,2.6688,2.6688,2.665,2.665,11
RBZ12,2012-10-21 18:00,22,2.665,2.665,2.665,2.665,4
RBZ12,2012-10-21 18:30,22,2.6653,2.6673,2.6634,2.6634,21
RBZ12,2012-10-21 19:00,22,2.6605,2.667,2.6605,2.666,9
RBZ12,2012-10-21 19:30,22,2.6674,2.6674,2.6635,2.6648,7
RBZ12,2012-10-21 20:00,22,2.6664,2.67,2.6664,2.67,152
RBZ12,2012-10-21 20:30,22,2.6705,2.6735,2.6702,2.6733,20
RBZ12,2012-10-21 21:00,22,2.668,2.6729,2.6668,2.6668,6
RBZ12,2012-10-21 21:30,22,2.6719,2.675,2.6719,2.675,15
RBZ12,2012-10-21 22:00,22,2.679,2.6822,2.679,2.6821,57
RBZ12,2012-10-21 22:30,22,2.6824,2.683,2.6815,2.6815,40
RBZ12,2012-10-21 23:00,22,2.682,2.6871,2.682,2.6871,47
RBZ12,2012-10-21 23:30,22,2.6869,2.6931,2.6869,2.6931,56
RBZ12,2012-10-22 00:00,22,2.692,2.692,2.6894,2.6894,5
RBZ12,2012-10-22 00:30,22,2.6892,2.6925,2.6892,2.6925,3
RBZ12,2012-10-22 01:00,22,2.6903,2.6903,2.6855,2.689,16
RBZ12,2012-10-22 01:30,22,2.6863,2.6863,2.6827,2.6842,5
RBZ12,2012-10-22 02:00,22,2.6833,2.6841,2.6734,2.6795,102
RBZ12,2012-10-22 02:30,22,2.6799,2.6799,2.6697,2.67,38
RBZ12,2012-10-22 03:00,22,2.6692,2.68,2.6611,2.6763,291
RBZ12,2012-10-22 03:30,22,2.6761,2.6814,2.6736,2.6797,136
RBZ12,2012-10-22 04:00,22,2.679,2.6881,2.679,2.6872,163
RBZ12,2012-10-22 04:30,22,2.6873,2.6884,2.6836,2.6859,82
RBZ12,2012-10-22 05:00,22,2.6855,2.6903,2.6824,2.6865,168
RBZ12,2012-10-22 05:30,22,2.6869,2.6871,2.6795,2.6833,121
RBZ12,2012-10-22 06:00,22,2.6819,2.6869,2.681,2.6863,53
RBZ12,2012-10-22 06:30,22,2.6854,2.6854,2.6782,2.68,343
RBZ12,2012-10-22 07:00,22,2.68,2.6831,2.6754,2.6772,487
RBZ12,2012-10-22 07:30,22,2.6764,2.686,2.6755,2.6828,326
RBZ12,2012-10-22 08:00,22,2.6837,2.6847,2.6763,2.6819,1130
RBZ12,2012-10-22 08:30,22,2.682,2.6887,2.6751,2.6799,1409
RBZ12,2012-10-22 09:00,22,2.6804,2.683,2.6743,2.6785,985
RBZ12,2012-10-22 09:30,22,2.6797,2.6831,2.6667,2.674,884
RBZ12,2012-10-22 10:00,22,2.6734,2.6765,2.6541,2.6545,1337
RBZ12,2012-10-22 10:30,22,2.655,2.6642,2.6521,2.6611,1014
RBZ12,2012-10-22 11:00,22,2.6604,2.6604,2.6545,2.6579,641
RBZ12,2012-10-22 11:30,22,2.6589,2.6669,2.6571,2.6631,826
RBZ12,2012-10-22 12:00,22,2.6637,2.6654,2.6532,2.6541,341
RBZ12,2012-10-22 12:30,22,2.6542,2.6558,2.6415,2.6512,1434
RBZ12,2012-10-22 13:00,22,2.6499,2.6594,2.6321,2.6366,3620
RBZ12,2012-10-22 13:30,22,2.6367,2.6374,2.6293,2.6335,1259
RBZ12,2012-10-22 14:00,22,2.6339,2.643,2.6315,2.634,835
RBZ12,2012-10-22 14:30,22,2.6343,2.6395,2.6327,2.6379,130
RBZ12,2012-10-22 15:00,22,2.6385,2.64,2.6385,2.6399,64
RBZ12,2012-10-22 15:30,22,2.6399,2.6435,2.6399,2.6414,34
RBZ12,2012-10-22 16:00,22,2.6404,2.6413,2.6404,2.6413,5
RBZ12,2012-10-22 17:00,23,2.6385,2.6385,2.6313,2.6379,34
RBZ12,2012-10-22 17:30,23,2.6385,2.6385,2.6338,2.6348,9
RBZ12,2012-10-22 18:00,23,2.6383,2.6396,2.6383,2.639,21
RBZ12,2012-10-22 18:30,23,2.639,2.6414,2.639,2.6414,9
RBZ12,2012-10-22 19:00,23,2.64,2.6451,2.64,2.6443,15
RBZ12,2012-10-22 19:30,23,2.6449,2.645,2.6437,2.6437,9
RBZ12,2012-10-22 20:00,23,2.6435,2.646,2.6435,2.646,20
RBZ12,2012-10-22 20:30,23,2.6435,2.6442,2.6435,2.6435,6
RBZ12,2012-10-22 21:00,23,2.646,2.646,2.6435,2.6435,24
RBZ12,2012-10-22 21:30,23,2.646,2.646,2.6436,2.644,13
RBZ12,2012-10-22 22:00,23,2.6435,2.645,2.6435,2.645,14
RBZ12,2012-10-22 22:30,23,2.6404,2.6451,2.6399,2.6446,45
RBZ12,2012-10-22 23:00,23,2.6429,2.6434,2.641,2.6434,13
RBZ12,2012-10-22 23:30,23,2.6399,2.6415,2.6399,2.6399,8
RBZ12,2012-10-23 00:30,23,2.6399,2.6399,2.6399,2.6399,1
RBZ12,2012-10-23 01:00,23,2.64,2.6436,2.6399,2.6431,49
RBZ12,2012-10-23 01:30,23,2.6429,2.6431,2.6395,2.6395,65
RBZ12,2012-10-23 02:00,23,2.639,2.6443,2.6359,2.636,150
RBZ12,2012-10-23 02:30,23,2.6363,2.6363,2.6229,2.6281,198
RBZ12,2012-10-23 03:00,23,2.6286,2.6286,2.6218,2.6236,162
RBZ12,2012-10-23 03:30,23,2.6237,2.6365,2.6237,2.6304,385
RBZ12,2012-10-23 04:00,23,2.6316,2.6334,2.6288,2.6297,63
RBZ12,2012-10-23 04:30,23,2.6276,2.63,2.625,2.63,98
RBZ12,2012-10-23 05:00,23,2.6288,2.6293,2.6259,2.6259,109
RBZ12,2012-10-23 05:30,23,2.623,2.6236,2.6068,2.6096,370
RBZ12,2012-10-23 06:00,23,2.6107,2.6127,2.6055,2.6084,126
RBZ12,2012-10-23 06:30,23,2.6097,2.613,2.6074,2.61,175
RBZ12,2012-10-23 07:00,23,2.61,2.61,2.59,2.594,573
RBZ12,2012-10-23 07:30,23,2.592,2.5943,2.5807,2.5836,831
RBZ12,2012-10-23 08:00,23,2.5833,2.593,2.5809,2.5877,1738
RBZ12,2012-10-23 08:30,23,2.5877,2.5895,2.5764,2.5814,2196
RBZ12,2012-10-23 09:00,23,2.582,2.5882,2.5702,2.5748,2496
RBZ12,2012-10-23 09:30,23,2.5739,2.5794,2.5675,2.5791,1950
RBZ12,2012-10-23 10:00,23,2.5794,2.5885,2.5791,2.586,2861
RBZ12,2012-10-23 10:30,23,2.5865,2.594,2.583,2.5858,1686
RBZ12,2012-10-23 11:00,23,2.5867,2.5911,2.5829,2.5829,797
RBZ12,2012-10-23 11:30,23,2.5827,2.5847,2.5774,2.5837,1109
RBZ12,2012-10-23 12:00,23,2.5835,2.5873,2.5783,2.5841,958
RBZ12,2012-10-23 12:30,23,2.5841,2.5901,2.5797,2.5871,912
RBZ12,2012-10-23 13:00,23,2.5871,2.5955,2.5803,2.592,2504
RBZ12,2012-10-23 13:30,23,2.5919,2.6017,2.5914,2.5996,749
RBZ12,2012-10-23 14:00,23,2.5994,2.6024,2.5942,2.5979,1202
RBZ12,2012-10-23 14:30,23,2.5985,2.6,2.5962,2.598,43
RBZ12,2012-10-23 15:00,23,2.5962,2.5979,2.5955,2.5957,26
RBZ12,2012-10-23 15:30,23,2.5967,2.6,2.594,2.5995,82
RBZ12,2012-10-23 16:00,23,2.5994,2.6005,2.599,2.5995,31
RBZ12,2012-10-23 17:00,24,2.5995,2.6028,2.5995,2.6008,27
RBZ12,2012-10-23 17:30,24,2.6005,2.6005,2.5977,2.5977,4
RBZ12,2012-10-23 18:00,24,2.5993,2.5993,2.5988,2.599,3
RBZ12,2012-10-23 18:30,24,2.5993,2.6025,2.5993,2.6004,32
RBZ12,2012-10-23 19:00,24,2.6025,2.605,2.6003,2.6007,47
RBZ12,2012-10-23 19:30,24,2.6003,2.6016,2.5996,2.6009,15
RBZ12,2012-10-23 20:00,24,2.6021,2.6025,2.6015,2.6024,24
RBZ12,2012-10-23 20:30,24,2.6024,2.6035,2.6018,2.6033,37
RBZ12,2012-10-23 21:00,24,2.604,2.604,2.6029,2.6029,12
RBZ12,2012-10-23 21:30,24,2.6038,2.6038,2.6017,2.6017,29
RBZ12,2012-10-23 22:00,24,2.6024,2.6025,2.6001,2.6025,12
RBZ12,2012-10-23 22:30,24,2.6015,2.604,2.601,2.6038,44
RBZ12,2012-10-23 23:00,24,2.6043,2.6045,2.6037,2.6045,27
RBZ12,2012-10-23 23:30,24,2.6049,2.6088,2.6049,2.6088,17
RBZ12,2012-10-24 00:00,24,2.6083,2.6083,2.6083,2.6083,1
RBZ12,2012-10-24 00:30,24,2.605,2.605,2.6018,2.6038,9
RBZ12,2012-10-24 01:00,24,2.6016,2.6019,2.5977,2.6019,38
RBZ12,2012-10-24 01:30,24,2.6016,2.6074,2.6014,2.6072,47
RBZ12,2012-10-24 02:00,24,2.6069,2.614,2.606,2.606,111
RBZ12,2012-10-24 02:30,24,2.604,2.6045,2.5957,2.5995,248
RBZ12,2012-10-24 03:00,24,2.5988,2.6009,2.5964,2.6002,142
RBZ12,2012-10-24 03:30,24,2.6004,2.6145,2.6004,2.6122,178
RBZ12,2012-10-24 04:00,24,2.6114,2.6115,2.609,2.6097,19
RBZ12,2012-10-24 04:30,24,2.6097,2.6133,2.6097,2.6113,138
RBZ12,2012-10-24 05:00,24,2.6109,2.6112,2.6069,2.6112,87
RBZ12,2012-10-24 05:30,24,2.6114,2.6114,2.6059,2.6066,26
RBZ12,2012-10-24 06:00,24,2.6074,2.6074,2.6027,2.6047,278
RBZ12,2012-10-24 06:30,24,2.6054,2.611,2.6007,2.6093,179
RBZ12,2012-10-24 07:00,24,2.6081,2.6129,2.6054,2.6124,246
RBZ12,2012-10-24 07:30,24,2.6122,2.6134,2.6037,2.6039,387
RBZ12,2012-10-24 08:00,24,2.6042,2.6042,2.5932,2.5966,1499
RBZ12,2012-10-24 08:30,24,2.5966,2.601,2.5904,2.5991,1327
RBZ12,2012-10-24 09:00,24,2.5992,2.6012,2.594,2.6005,871
RBZ12,2012-10-24 09:30,24,2.5988,2.5988,2.581,2.5851,2824
RBZ12,2012-10-24 10:00,24,2.5842,2.5928,2.58,2.5842,1549
RBZ12,2012-10-24 10:30,24,2.5837,2.5872,2.5792,2.5824,1004
RBZ12,2012-10-24 11:00,24,2.5824,2.5824,2.5687,2.5701,1278
RBZ12,2012-10-24 11:30,24,2.57,2.5745,2.5598,2.5669,1108
RBZ12,2012-10-24 12:00,24,2.5663,2.5837,2.565,2.5801,833
RBZ12,2012-10-24 12:30,24,2.5807,2.5814,2.5735,2.581,690
RBZ12,2012-10-24 13:00,24,2.58,2.5958,2.5794,2.5893,3145
RBZ12,2012-10-24 13:30,24,2.5893,2.5965,2.589,2.5939,1138
RBZ12,2012-10-24 14:00,24,2.5931,2.5943,2.5881,2.5883,1114
RBZ12,2012-10-24 14:30,24,2.5883,2.5929,2.5883,2.5917,256
RBZ12,2012-10-24 15:00,24,2.5916,2.5919,2.589,2.591,97
RBZ12,2012-10-24 15:30,24,2.5919,2.593,2.5919,2.5924,23
RBZ12,2012-10-24 16:00,24,2.5926,2.5963,2.5923,2.5963,26
RBZ12,2012-10-24 17:00,25,2.5946,2.5949,2.5915,2.5915,30
RBZ12,2012-10-24 17:30,25,2.5914,2.597,2.5895,2.5957,33
RBZ12,2012-10-24 18:00,25,2.5946,2.595,2.5946,2.595,5
RBZ12,2012-10-24 19:00,25,2.5952,2.5952,2.5949,2.5949,13
RBZ12,2012-10-24 19:30,25,2.596,2.596,2.5952,2.5952,2
RBZ12,2012-10-24 20:00,25,2.594,2.594,2.594,2.594,2
RBZ12,2012-10-24 20:30,25,2.594,2.5956,2.5935,2.5945,29
RBZ12,2012-10-24 21:00,25,2.5969,2.5995,2.5969,2.5995,6
RBZ12,2012-10-24 21:30,25,2.5989,2.5989,2.5967,2.597,17
RBZ12,2012-10-24 22:00,25,2.5972,2.5977,2.5935,2.5935,41
RBZ12,2012-10-24 22:30,25,2.5943,2.5945,2.5943,2.5943,5
RBZ12,2012-10-24 23:00,25,2.5941,2.5945,2.5937,2.5937,5
RBZ12,2012-10-24 23:30,25,2.5947,2.5965,2.5947,2.5953,18
RBZ12,2012-10-25 00:00,25,2.5955,2.5955,2.5955,2.5955,2
RBZ12,2012-10-25 00:30,25,2.5934,2.5934,2.5893,2.5893,21
RBZ12,2012-10-25 01:00,25,2.5905,2.5984,2.5905,2.5984,26
RBZ12,2012-10-25 01:30,25,2.597,2.597,2.5958,2.597,8
RBZ12,2012-10-25 02:00,25,2.595,2.6047,2.595,2.5991,133
RBZ12,2012-10-25 02:30,25,2.6011,2.6054,2.6006,2.6021,32
RBZ12,2012-10-25 03:00,25,2.6038,2.6067,2.6008,2.6045,83
RBZ12,2012-10-25 03:30,25,2.6054,2.6076,2.6035,2.6055,143
RBZ12,2012-10-25 04:00,25,2.6069,2.611,2.606,2.6091,181
RBZ12,2012-10-25 04:30,25,2.6094,2.6119,2.6066,2.6099,38
RBZ12,2012-10-25 05:00,25,2.6092,2.6101,2.606,2.61,168
RBZ12,2012-10-25 05:30,25,2.6104,2.6148,2.6104,2.6147,201
RBZ12,2012-10-25 06:00,25,2.6145,2.6166,2.6136,2.6154,458
RBZ12,2012-10-25 06:30,25,2.6159,2.62,2.6114,2.6165,552
RBZ12,2012-10-25 07:00,25,2.6166,2.6218,2.6096,2.6165,533
RBZ12,2012-10-25 07:30,25,2.6165,2.618,2.6078,2.6146,754
RBZ12,2012-10-25 08:00,25,2.6151,2.6273,2.6094,2.6264,2350
RBZ12,2012-10-25 08:30,25,2.6264,2.6294,2.6141,2.617,1275
RBZ12,2012-10-25 09:00,25,2.615,2.6257,2.6137,2.6205,1207
RBZ12,2012-10-25 09:30,25,2.62,2.62,2.6068,2.6086,1759
RBZ12,2012-10-25 10:00,25,2.6086,2.6148,2.5952,2.6036,1736
RBZ12,2012-10-25 10:30,25,2.6037,2.6147,2.6027,2.6142,1265
RBZ12,2012-10-25 11:00,25,2.6149,2.6151,2.609,2.6141,569
RBZ12,2012-10-25 11:30,25,2.6146,2.616,2.6069,2.6118,1416
RBZ12,2012-10-25 12:00,25,2.6121,2.614,2.6071,2.6132,636
RBZ12,2012-10-25 12:30,25,2.6128,2.6246,2.6111,2.6245,1279
RBZ12,2012-10-25 13:00,25,2.6246,2.6358,2.6188,2.6308,3056
RBZ12,2012-10-25 13:30,25,2.6313,2.6349,2.6294,2.6349,670
RBZ12,2012-10-25 14:00,25,2.6342,2.6358,2.6298,2.6325,916
RBZ12,2012-10-25 14:30,25,2.632,2.6335,2.6312,2.6322,137
RBZ12,2012-10-25 15:00,25,2.6335,2.6381,2.6326,2.6355,54
RBZ12,2012-10-25 15:30,25,2.6354,2.6354,2.631,2.633,27
RBZ12,2012-10-25 16:00,25,2.6316,2.635,2.6316,2.635,21
RBZ12,2012-10-25 17:00,26,2.6315,2.6323,2.6301,2.6323,19
RBZ12,2012-10-25 17:30,26,2.6308,2.6323,2.6308,2.6323,28
RBZ12,2012-10-25 18:00,26,2.6323,2.6323,2.6301,2.6301,9
RBZ12,2012-10-25 18:30,26,2.6303,2.6323,2.6303,2.6323,3
RBZ12,2012-10-25 19:00,26,2.6308,2.6316,2.6294,2.6316,17
RBZ12,2012-10-25 19:30,26,2.6307,2.6323,2.6307,2.6323,7
RBZ12,2012-10-25 20:00,26,2.6323,2.634,2.6323,2.6336,14
RBZ12,2012-10-25 20:30,26,2.6336,2.6336,2.6303,2.6303,16
RBZ12,2012-10-25 21:00,26,2.6323,2.6362,2.6308,2.6312,23
RBZ12,2012-10-25 21:30,26,2.631,2.6311,2.6298,2.63,22
RBZ12,2012-10-25 22:00,26,2.6299,2.6324,2.6299,2.6315,30
RBZ12,2012-10-25 22:30,26,2.6292,2.6334,2.629,2.629,50
RBZ12,2012-10-25 23:00,26,2.6288,2.6289,2.6268,2.6268,46
RBZ12,2012-10-25 23:30,26,2.6267,2.6268,2.6183,2.6226,58
RBZ12,2012-10-26 00:00,26,2.6212,2.6233,2.6168,2.6233,39
RBZ12,2012-10-26 00:30,26,2.6203,2.6206,2.6169,2.6171,21
RBZ12,2012-10-26 01:00,26,2.6151,2.6167,2.615,2.6167,8
RBZ12,2012-10-26 01:30,26,2.6155,2.6189,2.6155,2.6189,39
RBZ12,2012-10-26 02:00,26,2.6185,2.626,2.6173,2.6215,163
RBZ12,2012-10-26 02:30,26,2.6213,2.6331,2.6181,2.6293,109
RBZ12,2012-10-26 03:00,26,2.6286,2.6304,2.6266,2.6284,166
RBZ12,2012-10-26 03:30,26,2.6273,2.6281,2.6168,2.6226,81
RBZ12,2012-10-26 04:00,26,2.6229,2.6273,2.6216,2.6243,68
RBZ12,2012-10-26 04:30,26,2.6241,2.6308,2.6241,2.6308,65
RBZ12,2012-10-26 05:00,26,2.6282,2.6293,2.6235,2.6246,92
RBZ12,2012-10-26 05:30,26,2.6244,2.6244,2.6154,2.6222,245
RBZ12,2012-10-26 06:00,26,2.6219,2.6229,2.6179,2.6206,119
RBZ12,2012-10-26 06:30,26,2.6199,2.6224,2.6188,2.6224,112
RBZ12,2012-10-26 07:00,26,2.6216,2.6368,2.621,2.6317,339
RBZ12,2012-10-26 07:30,26,2.6338,2.6635,2.6338,2.648,2444
RBZ12,2012-10-26 08:00,26,2.6474,2.6487,2.6238,2.624,1931
RBZ12,2012-10-26 08:30,26,2.6245,2.6555,2.6244,2.6324,2218
RBZ12,2012-10-26 09:00,26,2.6318,2.6422,2.6264,2.6392,1560
RBZ12,2012-10-26 09:30,26,2.64,2.6433,2.6316,2.6336,1200
RBZ12,2012-10-26 10:00,26,2.6334,2.6431,2.6325,2.6366,1626
RBZ12,2012-10-26 10:30,26,2.6366,2.6401,2.631,2.6326,913
RBZ12,2012-10-26 11:00,26,2.6334,2.635,2.6286,2.6303,764
RBZ12,2012-10-26 11:30,26,2.6304,2.6313,2.6185,2.6257,1441
RBZ12,2012-10-26 12:00,26,2.6257,2.63,2.6171,2.6193,1099
RBZ12,2012-10-26 12:30,26,2.6191,2.6351,2.6181,2.6321,1056
RBZ12,2012-10-26 13:00,26,2.6327,2.6441,2.6296,2.6425,2845
RBZ12,2012-10-26 13:30,26,2.6428,2.6462,2.6388,2.6397,870
RBZ12,2012-10-26 14:00,26,2.639,2.6461,2.6345,2.6395,953
RBZ12,2012-10-26 14:30,26,2.6393,2.64,2.636,2.6391,175
RBZ12,2012-10-26 15:00,26,2.6395,2.6417,2.6377,2.6404,70
RBZ12,2012-10-26 15:30,26,2.6412,2.6522,2.6412,2.6522,241
RBZ12,2012-10-26 16:00,26,2.652,2.655,2.651,2.6515,31
RBZ12,2012-10-28 17:00,29,2.656,2.6781,2.6525,2.6735,588
RBZ12,2012-10-28 17:30,29,2.6741,2.6746,2.6627,2.6659,122
RBZ12,2012-10-28 18:00,29,2.6691,2.6692,2.661,2.661,40
RBZ12,2012-10-28 18:30,29,2.6612,2.6612,2.6512,2.6521,71
RBZ12,2012-10-28 19:00,29,2.6542,2.6554,2.6485,2.6485,72
RBZ12,2012-10-28 19:30,29,2.6482,2.6482,2.6416,2.6445,65
RBZ12,2012-10-28 20:00,29,2.644,2.644,2.642,2.6424,66
RBZ12,2012-10-28 20:30,29,2.641,2.6457,2.6401,2.6437,55
RBZ12,2012-10-28 21:00,29,2.647,2.6508,2.6467,2.6501,11
RBZ12,2012-10-28 21:30,29,2.6522,2.6526,2.6508,2.6515,13
RBZ12,2012-10-28 22:00,29,2.6528,2.6553,2.6516,2.6525,61
RBZ12,2012-10-28 22:30,29,2.655,2.6563,2.6533,2.6563,21
RBZ12,2012-10-28 23:00,29,2.6561,2.6574,2.6554,2.656,13
RBZ12,2012-10-28 23:30,29,2.6564,2.6569,2.6564,2.6567,3
RBZ12,2012-10-29 00:00,29,2.6555,2.6555,2.6555,2.6555,1
RBZ12,2012-10-29 00:30,29,2.655,2.655,2.651,2.6543,13
RBZ12,2012-10-29 01:00,29,2.6516,2.6516,2.6516,2.6516,1
RBZ12,2012-10-29 01:30,29,2.6526,2.6526,2.6526,2.6526,1
RBZ12,2012-10-29 02:00,29,2.6522,2.6531,2.6511,2.6511,7
RBZ12,2012-10-29 02:30,29,2.6502,2.6531,2.6494,2.6518,50
RBZ12,2012-10-29 03:00,29,2.649,2.649,2.6424,2.6424,64
RBZ12,2012-10-29 03:30,29,2.6461,2.6513,2.6436,2.6511,114
RBZ12,2012-10-29 04:00,29,2.6509,2.6537,2.648,2.6528,84
RBZ12,2012-10-29 04:30,29,2.6534,2.6534,2.6478,2.6496,62
RBZ12,2012-10-29 05:00,29,2.6472,2.652,2.6436,2.652,65
RBZ12,2012-10-29 05:30,29,2.6531,2.6596,2.6489,2.6596,237
RBZ12,2012-10-29 06:00,29,2.658,2.6617,2.653,2.661,305
RBZ12,2012-10-29 06:30,29,2.66,2.6688,2.6596,2.6673,477
RBZ12,2012-10-29 07:00,29,2.6668,2.6945,2.6668,2.689,727
RBZ12,2012-10-29 07:30,29,2.6876,2.6931,2.6824,2.6824,956
RBZ12,2012-10-29 08:00,29,2.6833,2.7,2.6826,2.6923,1845
RBZ12,2012-10-29 08:30,29,2.693,2.6979,2.6863,2.6919,1366
RBZ12,2012-10-29 09:00,29,2.6916,2.695,2.6875,2.6894,1029
RBZ12,2012-10-29 09:30,29,2.69,2.6955,2.6612,2.6634,1721
RBZ12,2012-10-29 10:00,29,2.6636,2.6724,2.6568,2.6592,1739
RBZ12,2012-10-29 10:30,29,2.6592,2.6674,2.6511,2.6516,1330
RBZ12,2012-10-29 11:00,29,2.6514,2.6524,2.6422,2.646,1487
RBZ12,2012-10-29 11:30,29,2.647,2.6479,2.6392,2.6479,1348
RBZ12,2012-10-29 12:00,29,2.6479,2.6557,2.6464,2.6499,882
RBZ12,2012-10-29 12:30,29,2.6499,2.6607,2.6495,2.6605,938
RBZ12,2012-10-29 13:00,29,2.66,2.6703,2.6376,2.6411,2732
RBZ12,2012-10-29 13:30,29,2.6412,2.6448,2.64,2.6403,380
RBZ12,2012-10-29 14:00,29,2.6392,2.64,2.623,2.6277,973
RBZ12,2012-10-29 14:30,29,2.6285,2.6292,2.6265,2.6275,179
RBZ12,2012-10-29 15:00,29,2.6309,2.6316,2.6285,2.6308,38
RBZ12,2012-10-29 15:30,29,2.6284,2.6326,2.6284,2.6326,11
RBZ12,2012-10-29 16:00,29,2.6318,2.6374,2.6304,2.636,52
RBZ12,2012-10-29 17:00,30,2.6379,2.6464,2.6326,2.6449,90
RBZ12,2012-10-29 17:30,30,2.6446,2.6469,2.6324,2.635,9
RBZ12,2012-10-29 18:00,30,2.6353,2.6429,2.6322,2.6376,19
RBZ12,2012-10-29 18:30,30,2.6376,2.64,2.6376,2.6376,8
RBZ12,2012-10-29 19:00,30,2.6375,2.6384,2.6359,2.6384,12
RBZ12,2012-10-29 19:30,30,2.6387,2.6422,2.6359,2.6414,21
RBZ12,2012-10-29 20:00,30,2.6405,2.6405,2.6362,2.6362,17
RBZ12,2012-10-29 20:30,30,2.636,2.636,2.636,2.636,1
RBZ12,2012-10-29 21:00,30,2.6335,2.635,2.6325,2.635,15
RBZ12,2012-10-29 21:30,30,2.635,2.6387,2.635,2.6387,22
RBZ12,2012-10-29 22:00,30,2.6378,2.6388,2.6338,2.6376,114
RBZ12,2012-10-29 22:30,30,2.6389,2.6389,2.6343,2.636,17
RBZ12,2012-10-29 23:00,30,2.638,2.6419,2.6355,2.6419,29
RBZ12,2012-10-29 23:30,30,2.641,2.6424,2.6407,2.6411,4
RBZ12,2012-10-30 00:00,30,2.6395,2.6407,2.6395,2.6407,2
RBZ12,2012-10-30 00:30,30,2.6379,2.6425,2.6371,2.6388,25
RBZ12,2012-10-30 01:00,30,2.6389,2.6407,2.6365,2.6407,34
RBZ12,2012-10-30 01:30,30,2.6407,2.6421,2.6401,2.6421,12
RBZ12,2012-10-30 02:00,30,2.6425,2.6513,2.6419,2.6478,113
RBZ12,2012-10-30 02:30,30,2.6491,2.6511,2.6457,2.648,181
RBZ12,2012-10-30 03:00,30,2.6479,2.6527,2.6417,2.6466,143
RBZ12,2012-10-30 03:30,30,2.6496,2.6496,2.6326,2.6393,112
RBZ12,2012-10-30 04:00,30,2.6393,2.6393,2.6352,2.6369,61
RBZ12,2012-10-30 04:30,30,2.6354,2.6379,2.6338,2.6372,90
RBZ12,2012-10-30 05:00,30,2.639,2.6481,2.6376,2.6461,402
RBZ12,2012-10-30 05:30,30,2.6477,2.6526,2.645,2.6507,157
RBZ12,2012-10-30 06:00,30,2.6511,2.6524,2.6474,2.6475,136
RBZ12,2012-10-30 06:30,30,2.6475,2.648,2.6383,2.6383,252
RBZ12,2012-10-30 07:00,30,2.6383,2.6398,2.6311,2.636,525
RBZ12,2012-10-30 07:30,30,2.6353,2.637,2.6172,2.6179,798
RBZ12,2012-10-30 08:00,30,2.6173,2.6266,2.6099,2.6143,2325
RBZ12,2012-10-30 08:30,30,2.6139,2.6277,2.6138,2.6212,1360
RBZ12,2012-10-30 09:00,30,2.6212,2.63,2.614,2.6283,1361
RBZ12,2012-10-30 09:30,30,2.6282,2.6293,2.6235,2.6262,996
RBZ12,2012-10-30 10:00,30,2.626,2.6464,2.626,2.6397,2024
RBZ12,2012-10-30 10:30,30,2.6393,2.6397,2.6268,2.6315,541
RBZ12,2012-10-30 11:00,30,2.6314,2.6349,2.6269,2.6295,933
RBZ12,2012-10-30 11:30,30,2.6292,2.6296,2.6212,2.6231,637
RBZ12,2012-10-30 12:00,30,2.6222,2.6287,2.6216,2.624,833
RBZ12,2012-10-30 12:30,30,2.6247,2.6247,2.6172,2.6177,489
RBZ12,2012-10-30 13:00,30,2.617,2.6222,2.6113,2.6159,1505
RBZ12,2012-10-30 13:30,30,2.6158,2.619,2.6115,2.6136,326
RBZ12,2012-10-30 14:00,30,2.6136,2.6195,2.6092,2.6195,1146
RBZ12,2012-10-30 14:30,30,2.6191,2.6211,2.6163,2.62,240
RBZ12,2012-10-30 15:00,30,2.621,2.622,2.62,2.6217,79
RBZ12,2012-10-30 15:30,30,2.6215,2.6249,2.62,2.6249,66
RBZ12,2012-10-30 16:00,30,2.6233,2.6329,2.6233,2.631,33
RBZ12,2012-10-30 17:00,31,2.6267,2.6365,2.6267,2.636,30
RBZ12,2012-10-30 17:30,31,2.636,2.6396,2.636,2.6394,15
RBZ12,2012-10-30 18:00,31,2.6394,2.6406,2.6394,2.64,16
RBZ12,2012-10-30 18:30,31,2.6376,2.6376,2.6357,2.636,28
RBZ12,2012-10-30 19:30,31,2.6345,2.6371,2.6345,2.637,20
RBZ12,2012-10-30 20:00,31,2.6355,2.6428,2.6355,2.6425,37
RBZ12,2012-10-30 20:30,31,2.6428,2.6428,2.6406,2.6407,16
RBZ12,2012-10-30 21:00,31,2.6387,2.6387,2.6382,2.6382,13
RBZ12,2012-10-30 21:30,31,2.639,2.6415,2.6384,2.6409,6
RBZ12,2012-10-30 22:00,31,2.6385,2.6425,2.6381,2.6425,9
RBZ12,2012-10-30 22:30,31,2.6421,2.6424,2.639,2.639,16
RBZ12,2012-10-30 23:00,31,2.6383,2.6423,2.6382,2.6423,10
RBZ12,2012-10-31 00:00,31,2.6424,2.6432,2.6424,2.6432,4
RBZ12,2012-10-31 00:30,31,2.642,2.645,2.642,2.6437,16
RBZ12,2012-10-31 01:00,31,2.6437,2.6437,2.6431,2.6437,3
RBZ12,2012-10-31 01:30,31,2.6435,2.6446,2.6435,2.6446,2
RBZ12,2012-10-31 02:00,31,2.6397,2.6424,2.637,2.637,45
RBZ12,2012-10-31 02:30,31,2.6363,2.6403,2.6354,2.6403,148
RBZ12,2012-10-31 03:00,31,2.6401,2.6462,2.6367,2.6461,209
RBZ12,2012-10-31 03:30,31,2.6446,2.6485,2.6446,2.6455,88
RBZ12,2012-10-31 04:00,31,2.645,2.65,2.645,2.6497,180
RBZ12,2012-10-31 04:30,31,2.6499,2.6558,2.6495,2.6545,237
RBZ12,2012-10-31 05:00,31,2.6543,2.656,2.6495,2.6495,161
RBZ12,2012-10-31 05:30,31,2.6495,2.6545,2.6482,2.6529,263
RBZ12,2012-10-31 06:00,31,2.652,2.653,2.6488,2.652,177
RBZ12,2012-10-31 06:30,31,2.6517,2.653,2.6502,2.6529,359
RBZ12,2012-10-31 07:00,31,2.6521,2.6599,2.6521,2.6567,377
RBZ12,2012-10-31 07:30,31,2.6566,2.6646,2.6558,2.6597,1218
RBZ12,2012-10-31 08:00,31,2.6598,2.6672,2.6581,2.6592,2850
RBZ12,2012-10-31 08:30,31,2.6592,2.6658,2.651,2.6575,2476
RBZ12,2012-10-31 09:00,31,2.6575,2.6614,2.65,2.6572,1903
RBZ12,2012-10-31 09:30,31,2.6588,2.6685,2.6579,2.6656,2232
RBZ12,2012-10-31 10:00,31,2.6647,2.698,2.6623,2.6881,4853
RBZ12,2012-10-31 10:30,31,2.6886,2.6899,2.665,2.6695,2440
RBZ12,2012-10-31 11:00,31,2.6695,2.6786,2.6663,2.6707,1699
RBZ12,2012-10-31 11:30,31,2.671,2.671,2.6505,2.6602,2026
RBZ12,2012-10-31 12:00,31,2.6601,2.661,2.6374,2.6464,2180
RBZ12,2012-10-31 12:30,31,2.6464,2.6476,2.6353,2.643,1311
RBZ12,2012-10-31 13:00,31,2.6445,2.6575,2.6253,2.6342,3515
RBZ12,2012-10-31 13:30,31,2.6339,2.6369,2.6308,2.6308,408
RBZ12,2012-10-31 14:00,31,2.6309,2.635,2.6253,2.6314,1716
RBZ12,2012-10-31 14:30,31,2.6315,2.634,2.6275,2.628,535
RBZ12,2012-10-31 15:00,31,2.6283,2.632,2.6255,2.627,179
RBZ12,2012-10-31 15:30,31,2.6273,2.633,2.6273,2.633,55
RBZ12,2012-10-31 16:00,31,2.6337,2.6353,2.6283,2.63,18
RBZ12,2012-10-31 17:00,1,2.631,2.6315,2.63,2.63,66
RBZ12,2012-10-31 17:30,1,2.63,2.6303,2.63,2.6303,12
RBZ12,2012-10-31 18:00,1,2.6324,2.6324,2.6324,2.6324,1
RBZ12,2012-10-31 18:30,1,2.6325,2.6325,2.6324,2.6324,2
RBZ12,2012-10-31 19:00,1,2.6326,2.6326,2.6303,2.6303,9
RBZ12,2012-10-31 19:30,1,2.63,2.63,2.6276,2.6276,5
RBZ12,2012-10-31 20:00,1,2.6285,2.6316,2.6277,2.6277,27
RBZ12,2012-10-31 20:30,1,2.6289,2.6289,2.6286,2.6286,2
RBZ12,2012-10-31 21:00,1,2.6285,2.6285,2.6285,2.6285,1
RBZ12,2012-10-31 21:30,1,2.6279,2.6305,2.6279,2.6305,2
RBZ12,2012-10-31 22:00,1,2.633,2.6347,2.631,2.6312,13
RBZ12,2012-10-31 22:30,1,2.6343,2.6343,2.6343,2.6343,1
RBZ12,2012-10-31 23:00,1,2.6372,2.6372,2.6351,2.6351,6
RBZ12,2012-10-31 23:30,1,2.6335,2.6355,2.6325,2.6355,12
RBZ12,2012-11-01 00:00,1,2.6344,2.6344,2.6333,2.6333,7
RBZ12,2012-11-01 00:30,1,2.6343,2.6344,2.6333,2.6333,3
RBZ12,2012-11-01 01:00,1,2.6332,2.6386,2.632,2.6386,18
RBZ12,2012-11-01 01:30,1,2.6379,2.6385,2.6352,2.6385,22
RBZ12,2012-11-01 02:00,1,2.6383,2.639,2.6338,2.6357,34
RBZ12,2012-11-01 02:30,1,2.6386,2.6389,2.6367,2.6386,22
RBZ12,2012-11-01 03:00,1,2.6376,2.639,2.6315,2.6315,26
RBZ12,2012-11-01 03:30,1,2.632,2.6403,2.632,2.6355,114
RBZ12,2012-11-01 04:00,1,2.6359,2.6373,2.6335,2.6365,99
RBZ12,2012-11-01 04:30,1,2.6386,2.6422,2.6344,2.6419,119
RBZ12,2012-11-01 05:00,1,2.6388,2.6404,2.6337,2.6347,210
RBZ12,2012-11-01 05:30,1,2.6362,2.6395,2.6342,2.6342,40
RBZ12,2012-11-01 06:00,1,2.635,2.6353,2.63,2.6319,94
RBZ12,2012-11-01 06:30,1,2.6326,2.6414,2.6319,2.6398,131
RBZ12,2012-11-01 07:00,1,2.6417,2.6435,2.6393,2.6435,353
RBZ12,2012-11-01 07:30,1,2.6435,2.652,2.6435,2.6506,1068
RBZ12,2012-11-01 08:00,1,2.6511,2.6592,2.642,2.6592,1794
RBZ12,2012-11-01 08:30,1,2.6598,2.666,2.6568,2.6611,967
RBZ12,2012-11-01 09:00,1,2.6624,2.6726,2.6594,2.6659,1196
RBZ12,2012-11-01 09:30,1,2.6658,2.6661,2.652,2.6545,1390
RBZ12,2012-11-01 10:00,1,2.6546,2.66,2.6439,2.6541,2887
RBZ12,2012-11-01 10:30,1,2.654,2.657,2.6449,2.6457,1418
RBZ12,2012-11-01 11:00,1,2.6457,2.6486,2.6379,2.6431,1517
RBZ12,2012-11-01 11:30,1,2.6433,2.6452,2.632,2.6364,1250
RBZ12,2012-11-01 12:00,1,2.6362,2.6374,2.6277,2.6303,1060
RBZ12,2012-11-01 12:30,1,2.6303,2.6355,2.6285,2.6317,712
RBZ12,2012-11-01 13:00,1,2.6321,2.638,2.6255,2.6344,2608
RBZ12,2012-11-01 13:30,1,2.6345,2.6375,2.6281,2.629,547
RBZ12,2012-11-01 14:00,1,2.6282,2.6358,2.6282,2.6324,1006
RBZ12,2012-11-01 14:30,1,2.6331,2.6343,2.6319,2.6325,84
RBZ12,2012-11-01 15:00,1,2.6333,2.6344,2.6321,2.6328,40
RBZ12,2012-11-01 15:30,1,2.6338,2.6348,2.6315,2.6344,24
RBZ12,2012-11-01 16:00,1,2.635,2.635,2.635,2.635,1
RBZ12,2012-11-01 17:00,2,2.635,2.636,2.63,2.6303,16
RBZ12,2012-11-01 17:30,2,2.631,2.631,2.6308,2.6308,2
RBZ12,2012-11-01 18:00,2,2.629,2.629,2.626,2.626,6
RBZ12,2012-11-01 18:30,2,2.627,2.627,2.6261,2.6261,3
RBZ12,2012-11-01 19:00,2,2.6305,2.6305,2.63,2.63,6
RBZ12,2012-11-01 19:30,2,2.6311,2.6315,2.6308,2.6308,6
RBZ12,2012-11-01 20:00,2,2.6326,2.6329,2.6308,2.6325,16
RBZ12,2012-11-01 20:30,2,2.6295,2.6301,2.6295,2.63,13
RBZ12,2012-11-01 21:00,2,2.6298,2.6298,2.6298,2.6298,1
RBZ12,2012-11-01 21:30,2,2.6311,2.6311,2.63,2.63,2
RBZ12,2012-11-01 22:00,2,2.6297,2.6297,2.626,2.6292,32
RBZ12,2012-11-01 23:00,2,2.628,2.628,2.628,2.628,1
RBZ12,2012-11-01 23:30,2,2.6275,2.6275,2.6265,2.6265,3
RBZ12,2012-11-02 00:30,2,2.6271,2.6271,2.6233,2.6251,35
RBZ12,2012-11-02 01:00,2,2.6233,2.6243,2.6225,2.6243,45
RBZ12,2012-11-02 01:30,2,2.6279,2.6279,2.6279,2.6279,2
RBZ12,2012-11-02 02:00,2,2.6251,2.6275,2.625,2.625,13
RBZ12,2012-11-02 02:30,2,2.6252,2.631,2.6252,2.6296,33
RBZ12,2012-11-02 03:00,2,2.627,2.6291,2.6242,2.6251,48
RBZ12,2012-11-02 03:30,2,2.6271,2.6304,2.627,2.6304,65
RBZ12,2012-11-02 04:00,2,2.6297,2.6319,2.6266,2.6304,201
RBZ12,2012-11-02 04:30,2,2.6312,2.6325,2.6305,2.6325,21
RBZ12,2012-11-02 05:00,2,2.6326,2.634,2.6323,2.6332,72
RBZ12,2012-11-02 05:30,2,2.6326,2.6335,2.632,2.6332,129
RBZ12,2012-11-02 06:00,2,2.6334,2.6334,2.6292,2.6298,167
RBZ12,2012-11-02 06:30,2,2.6297,2.6353,2.6297,2.6348,253
RBZ12,2012-11-02 07:00,2,2.6335,2.641,2.6307,2.6326,257
RBZ12,2012-11-02 07:30,2,2.6352,2.6545,2.6351,2.6475,756
RBZ12,2012-11-02 08:00,2,2.6481,2.6503,2.6322,2.6423,961
RBZ12,2012-11-02 08:30,2,2.6415,2.6425,2.6275,2.6364,629
RBZ12,2012-11-02 09:00,2,2.6364,2.6369,2.6162,2.626,1372
RBZ12,2012-11-02 09:30,2,2.6241,2.6315,2.62,2.6275,1097
RBZ12,2012-11-02 10:00,2,2.627,2.6273,2.58,2.6034,4102
RBZ12,2012-11-02 10:30,2,2.6038,2.6038,2.5853,2.5935,1530
RBZ12,2012-11-02 11:00,2,2.5922,2.5948,2.5728,2.5813,1549
RBZ12,2012-11-02 11:30,2,2.5794,2.5911,2.5738,2.5879,1417
RBZ12,2012-11-02 12:00,2,2.5884,2.5904,2.5802,2.5821,476
RBZ12,2012-11-02 12:30,2,2.5831,2.5872,2.57,2.57,1126
RBZ12,2012-11-02 13:00,2,2.5706,2.5778,2.5661,2.5774,3241
RBZ12,2012-11-02 13:30,2,2.5775,2.5807,2.5731,2.5745,649
RBZ12,2012-11-02 14:00,2,2.5753,2.5793,2.574,2.5764,1555
RBZ12,2012-11-02 14:30,2,2.5762,2.577,2.5751,2.5751,156
RBZ12,2012-11-02 15:00,2,2.5758,2.577,2.5726,2.5756,58
RBZ12,2012-11-02 15:30,2,2.5756,2.5775,2.5751,2.5775,48
RBZ12,2012-11-02 16:00,2,2.578,2.5791,2.578,2.579,23
RBZ12,2012-11-04 17:00,5,2.5797,2.5797,2.5524,2.566,109
RBZ12,2012-11-04 17:30,5,2.5674,2.57,2.566,2.5689,28
RBZ12,2012-11-04 18:00,5,2.5677,2.5679,2.5639,2.5675,18
RBZ12,2012-11-04 18:30,5,2.567,2.57,2.567,2.57,9
RBZ12,2012-11-04 19:00,5,2.57,2.5733,2.57,2.5716,11
RBZ12,2012-11-04 19:30,5,2.573,2.575,2.573,2.574,22
RBZ12,2012-11-04 20:30,5,2.574,2.574,2.5727,2.5727,15
RBZ12,2012-11-04 21:00,5,2.5724,2.574,2.5715,2.574,9
RBZ12,2012-11-04 21:30,5,2.5744,2.5785,2.5741,2.5785,6
RBZ12,2012-11-04 22:00,5,2.58,2.583,2.58,2.5823,16
RBZ12,2012-11-04 22:30,5,2.5789,2.584,2.5789,2.584,3
RBZ12,2012-11-04 23:00,5,2.5808,2.5808,2.5808,2.5808,3
RBZ12,2012-11-04 23:30,5,2.5803,2.583,2.5788,2.5788,30
RBZ12,2012-11-05 00:00,5,2.5793,2.5832,2.5775,2.5819,22
RBZ12,2012-11-05 00:30,5,2.5799,2.5838,2.5799,2.5838,4
RBZ12,2012-11-05 01:00,5,2.5823,2.5823,2.5799,2.58,16
RBZ12,2012-11-05 01:30,5,2.5792,2.5807,2.576,2.576,5
RBZ12,2012-11-05 02:00,5,2.5748,2.5752,2.5667,2.5695,124
RBZ12,2012-11-05 02:30,5,2.5696,2.5705,2.5667,2.5677,72
RBZ12,2012-11-05 03:00,5,2.5679,2.5683,2.5595,2.5658,99
RBZ12,2012-11-05 03:30,5,2.5665,2.5674,2.5597,2.5669,79
RBZ12,2012-11-05 04:00,5,2.5661,2.5715,2.5661,2.5711,35
RBZ12,2012-11-05 04:30,5,2.5715,2.5809,2.5687,2.5804,52
RBZ12,2012-11-05 05:00,5,2.5806,2.5828,2.5745,2.5796,97
RBZ12,2012-11-05 05:30,5,2.5789,2.58,2.5742,2.5794,32
RBZ12,2012-11-05 06:00,5,2.5818,2.584,2.579,2.5831,73
RBZ12,2012-11-05 06:30,5,2.5829,2.5895,2.5774,2.5869,719
RBZ12,2012-11-05 07:00,5,2.5866,2.5921,2.5786,2.5857,666
RBZ12,2012-11-05 07:30,5,2.5857,2.5912,2.5781,2.5783,519
RBZ12,2012-11-05 08:00,5,2.5776,2.5887,2.5749,2.5857,1054
RBZ12,2012-11-05 08:30,5,2.5854,2.5854,2.5704,2.5753,1356
RBZ12,2012-11-05 09:00,5,2.5743,2.5824,2.573,2.5793,857
RBZ12,2012-11-05 09:30,5,2.5788,2.5891,2.5788,2.5883,943
RBZ12,2012-11-05 10:00,5,2.5884,2.5899,2.5806,2.5845,1511
RBZ12,2012-11-05 10:30,5,2.5841,2.589,2.5818,2.5888,788
RBZ12,2012-11-05 11:00,5,2.5889,2.6019,2.5886,2.5968,2338
RBZ12,2012-11-05 11:30,5,2.5969,2.599,2.5949,2.598,954
RBZ12,2012-11-05 12:00,5,2.5979,2.5989,2.5923,2.5977,460
RBZ12,2012-11-05 12:30,5,2.5978,2.6025,2.5935,2.6025,1040
RBZ12,2012-11-05 13:00,5,2.6025,2.6225,2.5991,2.62,2853
RBZ12,2012-11-05 13:30,5,2.6198,2.6263,2.6178,2.6241,773
RBZ12,2012-11-05 14:00,5,2.6246,2.6345,2.6241,2.6293,1586
RBZ12,2012-11-05 14:30,5,2.6285,2.6285,2.6255,2.6274,70
RBZ12,2012-11-05 15:00,5,2.6275,2.632,2.6275,2.63,98
RBZ12,2012-11-05 15:30,5,2.6291,2.631,2.6276,2.6276,25
RBZ12,2012-11-05 16:00,5,2.6281,2.6281,2.6242,2.6242,25
RBZ12,2012-11-05 17:00,6,2.6203,2.627,2.6203,2.625,19
RBZ12,2012-11-05 17:30,6,2.6302,2.6316,2.6297,2.6316,5
RBZ12,2012-11-05 18:00,6,2.6319,2.632,2.6319,2.632,3
RBZ12,2012-11-05 18:30,6,2.632,2.632,2.6249,2.6249,3
RBZ12,2012-11-05 19:00,6,2.6248,2.6248,2.624,2.624,2
RBZ12,2012-11-05 19:30,6,2.6276,2.6293,2.6269,2.6288,9
RBZ12,2012-11-05 20:00,6,2.6317,2.632,2.6317,2.632,17
RBZ12,2012-11-05 20:30,6,2.6322,2.6324,2.6308,2.6308,7
RBZ12,2012-11-05 21:00,6,2.6311,2.6316,2.6311,2.6316,14
RBZ12,2012-11-05 21:30,6,2.6318,2.6319,2.6311,2.6315,18
RBZ12,2012-11-05 22:00,6,2.6319,2.6319,2.6301,2.6301,5
RBZ12,2012-11-05 22:30,6,2.6332,2.6338,2.6295,2.6312,15
RBZ12,2012-11-05 23:00,6,2.6315,2.6319,2.6315,2.6319,2
RBZ12,2012-11-05 23:30,6,2.6298,2.635,2.6298,2.6309,13
RBZ12,2012-11-06 00:00,6,2.6296,2.635,2.6296,2.635,3
RBZ12,2012-11-06 00:30,6,2.6338,2.6338,2.6328,2.6328,2
RBZ12,2012-11-06 01:00,6,2.6339,2.6341,2.6303,2.6303,21
RBZ12,2012-11-06 01:30,6,2.6302,2.6321,2.6195,2.6195,145
RBZ12,2012-11-06 02:00,6,2.6179,2.6233,2.615,2.6193,62
RBZ12,2012-11-06 02:30,6,2.619,2.6233,2.616,2.6213,84
RBZ12,2012-11-06 03:00,6,2.6202,2.6246,2.62,2.6223,19
RBZ12,2012-11-06 03:30,6,2.6237,2.6363,2.6237,2.6337,110
RBZ12,2012-11-06 04:00,6,2.6331,2.6514,2.6331,2.6428,96
RBZ12,2012-11-06 04:30,6,2.644,2.6456,2.6397,2.6402,36
RBZ12,2012-11-06 05:00,6,2.6398,2.6445,2.6372,2.6445,101
RBZ12,2012-11-06 05:30,6,2.6438,2.6539,2.6438,2.6517,128
RBZ12,2012-11-06 06:00,6,2.6511,2.6511,2.6444,2.6455,74
RBZ12,2012-11-06 06:30,6,2.648,2.6488,2.6437,2.6454,366
RBZ12,2012-11-06 07:00,6,2.6436,2.6623,2.6389,2.6623,299
RBZ12,2012-11-06 07:30,6,2.6638,2.6839,2.6638,2.6698,1197
RBZ12,2012-11-06 08:00,6,2.6703,2.6772,2.6649,2.6692,1670
RBZ12,2012-11-06 08:30,6,2.6686,2.669,2.6538,2.658,1536
RBZ12,2012-11-06 09:00,6,2.6581,2.6616,2.6502,2.6554,994
RBZ12,2012-11-06 09:30,6,2.6562,2.6684,2.6562,2.6659,951
RBZ12,2012-11-06 10:00,6,2.6669,2.6699,2.6575,2.6645,1268
RBZ12,2012-11-06 10:30,6,2.6644,2.6753,2.6599,2.674,1721
RBZ12,2012-11-06 11:00,6,2.674,2.6958,2.6722,2.6864,1937
RBZ12,2012-11-06 11:30,6,2.688,2.699,2.6878,2.691,1014
RBZ12,2012-11-06 12:00,6,2.692,2.6944,2.6823,2.6937,1219
RBZ12,2012-11-06 12:30,6,2.6935,2.715,2.6921,2.6995,2677
RBZ12,2012-11-06 13:00,6,2.6983,2.709,2.6942,2.6951,3812
RBZ12,2012-11-06 13:30,6,2.6951,2.6978,2.692,2.6938,688
RBZ12,2012-11-06 14:00,6,2.6945,2.698,2.6916,2.697,1296
RBZ12,2012-11-06 14:30,6,2.6964,2.699,2.6964,2.6964,280
RBZ12,2012-11-06 15:00,6,2.6964,2.6964,2.695,2.6958,43
RBZ12,2012-11-06 15:30,6,2.695,2.6953,2.6896,2.6912,253
RBZ12,2012-11-06 16:00,6,2.6904,2.6908,2.69,2.69,23
RBZ12,2012-11-06 17:00,7,2.6907,2.6949,2.6889,2.6889,12
RBZ12,2012-11-06 17:30,7,2.688,2.6899,2.6845,2.6849,23
RBZ12,2012-11-06 18:00,7,2.685,2.685,2.6752,2.6756,33
RBZ12,2012-11-06 18:30,7,2.677,2.6801,2.677,2.6801,37
RBZ12,2012-11-06 19:00,7,2.6803,2.6826,2.68,2.6822,17
RBZ12,2012-11-06 19:30,7,2.683,2.6868,2.6819,2.6868,17
RBZ12,2012-11-06 20:00,7,2.6859,2.6937,2.6859,2.6887,17
RBZ12,2012-11-06 20:30,7,2.6868,2.6901,2.6868,2.6901,5
RBZ12,2012-11-06 21:00,7,2.6868,2.6895,2.6855,2.6895,12
RBZ12,2012-11-06 21:30,7,2.6881,2.6898,2.6869,2.6869,9
RBZ12,2012-11-06 22:30,7,2.6915,2.6936,2.6915,2.6924,3
RBZ12,2012-11-06 23:00,7,2.6899,2.6899,2.6899,2.6899,1
RBZ12,2012-11-06 23:30,7,2.6881,2.6881,2.6881,2.6881,1
RBZ12,2012-11-07 00:00,7,2.6916,2.6916,2.6897,2.6897,14
RBZ12,2012-11-07 00:30,7,2.6916,2.6916,2.69,2.69,4
RBZ12,2012-11-07 01:00,7,2.6964,2.699,2.6901,2.6946,48
RBZ12,2012-11-07 01:30,7,2.6961,2.7064,2.6927,2.7047,139
RBZ12,2012-11-07 02:00,7,2.7042,2.7042,2.6847,2.6847,214
RBZ12,2012-11-07 02:30,7,2.6892,2.6905,2.6836,2.6892,85
RBZ12,2012-11-07 03:00,7,2.684,2.6891,2.6756,2.6766,126
RBZ12,2012-11-07 03:30,7,2.6744,2.6794,2.673,2.6751,47
RBZ12,2012-11-07 04:00,7,2.6745,2.6866,2.6739,2.683,88
RBZ12,2012-11-07 04:30,7,2.6838,2.6838,2.6717,2.674,116
RBZ12,2012-11-07 05:00,7,2.6743,2.6743,2.6662,2.6717,124
RBZ12,2012-11-07 05:30,7,2.6703,2.6757,2.667,2.6738,53
RBZ12,2012-11-07 06:00,7,2.6745,2.6745,2.6581,2.6588,176
RBZ12,2012-11-07 06:30,7,2.659,2.6675,2.6571,2.6645,197
RBZ12,2012-11-07 07:00,7,2.6644,2.674,2.6585,2.674,371
RBZ12,2012-11-07 07:30,7,2.6734,2.6874,2.6714,2.6802,576
RBZ12,2012-11-07 08:00,7,2.6771,2.682,2.6361,2.6409,3268
RBZ12,2012-11-07 08:30,7,2.6422,2.6428,2.6301,2.6325,1464
RBZ12,2012-11-07 09:00,7,2.6326,2.6373,2.6255,2.6365,2025
RBZ12,2012-11-07 09:30,7,2.6346,2.635,2.6083,2.6086,3469
RBZ12,2012-11-07 10:00,7,2.6088,2.6344,2.6062,2.6247,2726
RBZ12,2012-11-07 10:30,7,2.6245,2.6261,2.6078,2.6124,1418
RBZ12,2012-11-07 11:00,7,2.611,2.6155,2.5983,2.5983,960
RBZ12,2012-11-07 11:30,7,2.5983,2.604,2.5938,2.5952,1285
RBZ12,2012-11-07 12:00,7,2.5946,2.6025,2.5917,2.5944,797
RBZ12,2012-11-07 12:30,7,2.5942,2.6031,2.5917,2.5984,883
RBZ12,2012-11-07 13:00,7,2.5979,2.5997,2.5767,2.5914,3612
RBZ12,2012-11-07 13:30,7,2.5908,2.597,2.5895,2.5968,596
RBZ12,2012-11-07 14:00,7,2.5972,2.598,2.5915,2.5973,625
RBZ12,2012-11-07 14:30,7,2.5979,2.601,2.5965,2.5979,142
RBZ12,2012-11-07 15:00,7,2.5979,2.6,2.5977,2.5986,65
RBZ12,2012-11-07 15:30,7,2.5992,2.6,2.597,2.597,58
RBZ12,2012-11-07 16:00,7,2.598,2.598,2.5961,2.5976,12
RBZ12,2012-11-07 17:00,8,2.5978,2.6009,2.5978,2.6009,6
RBZ12,2012-11-07 17:30,8,2.601,2.6075,2.601,2.6075,40
RBZ12,2012-11-07 18:00,8,2.6061,2.6092,2.6061,2.6092,5
RBZ12,2012-11-07 18:30,8,2.61,2.6125,2.61,2.6125,5
RBZ12,2012-11-07 19:00,8,2.6094,2.6094,2.6094,2.6094,1
RBZ12,2012-11-07 19:30,8,2.6147,2.6178,2.6099,2.6099,15
RBZ12,2012-11-07 20:00,8,2.6113,2.6151,2.6113,2.6124,5
RBZ12,2012-11-07 20:30,8,2.6116,2.6148,2.6109,2.6148,15
RBZ12,2012-11-07 21:00,8,2.6125,2.6138,2.6125,2.6138,5
RBZ12,2012-11-07 21:30,8,2.615,2.615,2.6134,2.6134,40
RBZ12,2012-11-07 22:00,8,2.6117,2.6139,2.6117,2.6139,6
RBZ12,2012-11-07 22:30,8,2.6139,2.6139,2.6124,2.6132,13
RBZ12,2012-11-07 23:00,8,2.6129,2.6139,2.6105,2.6105,5
RBZ12,2012-11-07 23:30,8,2.6117,2.6139,2.6117,2.6139,5
RBZ12,2012-11-08 00:00,8,2.6128,2.6139,2.6128,2.6139,37
RBZ12,2012-11-08 00:30,8,2.6139,2.6139,2.6111,2.6111,10
RBZ12,2012-11-08 01:00,8,2.6119,2.6128,2.6102,2.6102,4
RBZ12,2012-11-08 01:30,8,2.6095,2.6109,2.609,2.609,11
RBZ12,2012-11-08 02:00,8,2.607,2.6089,2.5986,2.6026,131
RBZ12,2012-11-08 02:30,8,2.6046,2.6169,2.6046,2.6127,51
RBZ12,2012-11-08 03:00,8,2.6129,2.6223,2.6129,2.6159,102
RBZ12,2012-11-08 03:30,8,2.6133,2.6177,2.6083,2.6145,52
RBZ12,2012-11-08 04:00,8,2.6145,2.6181,2.6122,2.6181,87
RBZ12,2012-11-08 04:30,8,2.6182,2.6216,2.6132,2.6182,75
RBZ12,2012-11-08 05:00,8,2.6158,2.6203,2.6148,2.6158,30
RBZ12,2012-11-08 05:30,8,2.6192,2.6212,2.6139,2.6161,94
RBZ12,2012-11-08 06:00,8,2.6148,2.6157,2.6087,2.6114,64
RBZ12,2012-11-08 06:30,8,2.6102,2.6203,2.6102,2.6162,176
RBZ12,2012-11-08 07:00,8,2.6164,2.6174,2.6108,2.6143,129
RBZ12,2012-11-08 07:30,8,2.6148,2.6291,2.6122,2.6272,673
RBZ12,2012-11-08 08:00,8,2.6275,2.6285,2.6012,2.6031,2047
RBZ12,2012-11-08 08:30,8,2.6027,2.616,2.6007,2.6081,1827
RBZ12,2012-11-08 09:00,8,2.6086,2.6104,2.5832,2.5872,1727
RBZ12,2012-11-08 09:30,8,2.587,2.5964,2.586,2.5894,965
RBZ12,2012-11-08 10:00,8,2.5902,2.5924,2.5755,2.5895,1706
RBZ12,2012-11-08 10:30,8,2.589,2.603,2.5878,2.5963,1084
RBZ12,2012-11-08 11:00,8,2.5989,2.6093,2.5965,2.5987,771
RBZ12,2012-11-08 11:30,8,2.5981,2.6033,2.5938,2.6009,541
RBZ12,2012-11-08 12:00,8,2.6008,2.6017,2.5887,2.5916,907
RBZ12,2012-11-08 12:30,8,2.5903,2.5967,2.5858,2.5957,418
RBZ12,2012-11-08 13:00,8,2.5947,2.6095,2.5879,2.6071,2102
RBZ12,2012-11-08 13:30,8,2.6071,2.6154,2.6057,2.6149,554
RBZ12,2012-11-08 14:00,8,2.6147,2.6177,2.609,2.617,1402
RBZ12,2012-11-08 14:30,8,2.6164,2.617,2.606,2.6065,284
RBZ12,2012-11-08 15:00,8,2.6055,2.6068,2.604,2.6055,112
RBZ12,2012-11-08 15:30,8,2.6068,2.6108,2.6056,2.6108,23
RBZ12,2012-11-08 16:00,8,2.6099,2.6099,2.6056,2.606,13
RBZ12,2012-11-08 17:30,9,2.6052,2.6072,2.6052,2.6072,3
RBZ12,2012-11-08 18:00,9,2.6073,2.6073,2.6048,2.6048,20
RBZ12,2012-11-08 18:30,9,2.603,2.6069,2.6028,2.6069,6
RBZ12,2012-11-08 19:00,9,2.6069,2.6125,2.6062,2.6125,97
RBZ12,2012-11-08 19:30,9,2.6161,2.6175,2.616,2.6175,12
RBZ12,2012-11-08 20:00,9,2.6122,2.62,2.6122,2.6178,32
RBZ12,2012-11-08 20:30,9,2.6189,2.6199,2.6189,2.6199,10
RBZ12,2012-11-08 21:00,9,2.62,2.62,2.62,2.62,6
RBZ12,2012-11-08 21:30,9,2.6186,2.62,2.6186,2.62,23
RBZ12,2012-11-08 22:00,9,2.618,2.618,2.618,2.618,1
RBZ12,2012-11-08 22:30,9,2.6192,2.62,2.6183,2.62,4
RBZ12,2012-11-08 23:00,9,2.6167,2.62,2.6165,2.62,14
RBZ12,2012-11-08 23:30,9,2.62,2.62,2.6187,2.6187,4
RBZ12,2012-11-09 00:00,9,2.6185,2.6185,2.6157,2.6157,5
RBZ12,2012-11-09 00:30,9,2.6155,2.6157,2.6155,2.6157,4
RBZ12,2012-11-09 01:00,9,2.6173,2.6217,2.6145,2.6177,35
RBZ12,2012-11-09 01:30,9,2.6154,2.6157,2.6128,2.6128,15
RBZ12,2012-11-09 02:00,9,2.608,2.6146,2.6037,2.6146,24
RBZ12,2012-11-09 02:30,9,2.6138,2.6152,2.6126,2.6149,132
RBZ12,2012-11-09 03:00,9,2.6128,2.614,2.6128,2.6133,9
RBZ12,2012-11-09 03:30,9,2.613,2.618,2.6129,2.618,30
RBZ12,2012-11-09 04:00,9,2.6185,2.62,2.6149,2.6151,64
RBZ12,2012-11-09 04:30,9,2.6123,2.6161,2.6113,2.6113,29
RBZ12,2012-11-09 05:00,9,2.6087,2.6112,2.6059,2.6112,120
RBZ12,2012-11-09 05:30,9,2.6109,2.6132,2.6097,2.6097,36
RBZ12,2012-11-09 06:00,9,2.6083,2.617,2.6083,2.6164,71
RBZ12,2012-11-09 06:30,9,2.6158,2.6158,2.6082,2.6085,155
RBZ12,2012-11-09 07:00,9,2.6092,2.6135,2.6012,2.611,715
RBZ12,2012-11-09 07:30,9,2.612,2.617,2.6059,2.6149,620
RBZ12,2012-11-09 08:00,9,2.6149,2.624,2.6095,2.6219,813
RBZ12,2012-11-09 08:30,9,2.6211,2.6342,2.6211,2.6342,1905
RBZ12,2012-11-09 09:00,9,2.6338,2.6338,2.6232,2.6265,1028
RBZ12,2012-11-09 09:30,9,2.6264,2.6464,2.625,2.645,1422
RBZ12,2012-11-09 10:00,9,2.6448,2.6654,2.6432,2.6635,1980
RBZ12,2012-11-09 10:30,9,2.6643,2.6729,2.6623,2.6729,1476
RBZ12,2012-11-09 11:00,9,2.6735,2.7004,2.6708,2.6941,1990
RBZ12,2012-11-09 11:30,9,2.695,2.6989,2.6857,2.69,861
RBZ12,2012-11-09 12:00,9,2.6907,2.6963,2.679,2.68,718
RBZ12,2012-11-09 12:30,9,2.68,2.6924,2.6719,2.6905,1231
RBZ12,2012-11-09 13:00,9,2.69,2.7022,2.6832,2.6988,3078
RBZ12,2012-11-09 13:30,9,2.6985,2.7085,2.6971,2.705,661
RBZ12,2012-11-09 14:00,9,2.7056,2.7076,2.7025,2.7046,1093
RBZ12,2012-11-09 14:30,9,2.704,2.7053,2.7023,2.7041,102
RBZ12,2012-11-09 15:00,9,2.704,2.704,2.7009,2.7035,109
RBZ12,2012-11-09 15:30,9,2.7021,2.705,2.701,2.701,45
RBZ12,2012-11-09 16:00,9,2.7025,2.7025,2.7,2.7025,39
RBZ12,2012-11-11 17:00,12,2.7054,2.7203,2.7022,2.7131,64
RBZ12,2012-11-11 17:30,12,2.7107,2.7121,2.7055,2.7098,13
RBZ12,2012-11-11 18:00,12,2.7087,2.7087,2.7007,2.7078,60
RBZ12,2012-11-11 18:30,12,2.7071,2.71,2.7071,2.7082,35
RBZ12,2012-11-11 19:00,12,2.7078,2.709,2.7078,2.708,9
RBZ12,2012-11-11 19:30,12,2.7098,2.71,2.7063,2.7076,25
RBZ12,2012-11-11 20:00,12,2.7054,2.71,2.7046,2.71,54
RBZ12,2012-11-11 20:30,12,2.7088,2.7092,2.7065,2.7092,11
RBZ12,2012-11-11 21:00,12,2.7077,2.711,2.7076,2.709,9
RBZ12,2012-11-11 21:30,12,2.7116,2.713,2.706,2.706,16
RBZ12,2012-11-11 22:00,12,2.7086,2.712,2.7086,2.712,25
RBZ12,2012-11-11 22:30,12,2.7138,2.7254,2.7138,2.7243,57
RBZ12,2012-11-11 23:00,12,2.7228,2.7248,2.715,2.7206,29
RBZ12,2012-11-11 23:30,12,2.7185,2.7186,2.7173,2.7186,5
RBZ12,2012-11-12 00:00,12,2.7182,2.7204,2.717,2.7194,13
RBZ12,2012-11-12 00:30,12,2.7183,2.7183,2.716,2.716,21
RBZ12,2012-11-12 01:00,12,2.7159,2.7163,2.7119,2.713,24
RBZ12,2012-11-12 01:30,12,2.7118,2.7143,2.7077,2.7095,75
RBZ12,2012-11-12 02:00,12,2.7095,2.716,2.7043,2.7127,142
RBZ12,2012-11-12 02:30,12,2.7102,2.7154,2.7041,2.7066,154
RBZ12,2012-11-12 03:00,12,2.7068,2.7108,2.7062,2.7092,70
RBZ12,2012-11-12 03:30,12,2.709,2.709,2.7025,2.7041,333
RBZ12,2012-11-12 04:00,12,2.7035,2.7062,2.6995,2.6997,225
RBZ12,2012-11-12 04:30,12,2.6995,2.7043,2.6978,2.7005,158
RBZ12,2012-11-12 05:00,12,2.7012,2.7044,2.6996,2.7044,83
RBZ12,2012-11-12 05:30,12,2.7044,2.7069,2.6983,2.6994,106
RBZ12,2012-11-12 06:00,12,2.6991,2.712,2.698,2.7107,150
RBZ12,2012-11-12 06:30,12,2.7101,2.7103,2.7018,2.707,112
RBZ12,2012-11-12 07:00,12,2.7069,2.71,2.7004,2.7042,93
RBZ12,2012-11-12 07:30,12,2.7025,2.7162,2.7025,2.7103,669
RBZ12,2012-11-12 08:00,12,2.7102,2.7316,2.7102,2.7255,1883
RBZ12,2012-11-12 08:30,12,2.7249,2.7383,2.7234,2.7374,1510
RBZ12,2012-11-12 09:00,12,2.7363,2.7461,2.736,2.7399,1582
RBZ12,2012-11-12 09:30,12,2.7398,2.7425,2.7265,2.7265,1326
RBZ12,2012-11-12 10:00,12,2.7272,2.7305,2.7211,2.7284,1570
RBZ12,2012-11-12 10:30,12,2.7284,2.7295,2.71,2.71,1171
RBZ12,2012-11-12 11:00,12,2.71,2.7106,2.6981,2.6992,1220
RBZ12,2012-11-12 11:30,12,2.699,2.7082,2.6961,2.7011,859
RBZ12,2012-11-12 12:00,12,2.701,2.7074,2.7007,2.7066,807
RBZ12,2012-11-12 12:30,12,2.7065,2.7075,2.6838,2.6852,1623
RBZ12,2012-11-12 13:00,12,2.6852,2.694,2.6714,2.6742,3487
RBZ12,2012-11-12 13:30,12,2.674,2.6765,2.6709,2.6712,567
RBZ12,2012-11-12 14:00,12,2.6711,2.6748,2.668,2.6745,999
RBZ12,2012-11-12 14:30,12,2.6745,2.6755,2.6716,2.6729,167
RBZ12,2012-11-12 15:00,12,2.6729,2.674,2.6717,2.674,73
RBZ12,2012-11-12 15:30,12,2.6736,2.6741,2.6695,2.6704,25
RBZ12,2012-11-12 16:00,12,2.6704,2.6704,2.6661,2.6669,22
RBZ12,2012-11-12 17:00,13,2.6672,2.6724,2.6672,2.6724,39
RBZ12,2012-11-12 17:30,13,2.6699,2.6699,2.665,2.665,51
RBZ12,2012-11-12 18:00,13,2.6657,2.6664,2.665,2.6664,13
RBZ12,2012-11-12 18:30,13,2.6664,2.6664,2.6637,2.6637,15
RBZ12,2012-11-12 19:00,13,2.664,2.6641,2.6632,2.6641,14
RBZ12,2012-11-12 19:30,13,2.6641,2.666,2.6612,2.6619,17
RBZ12,2012-11-12 20:00,13,2.6619,2.6647,2.6595,2.66,60
RBZ12,2012-11-12 20:30,13,2.6591,2.6626,2.6568,2.6594,15
RBZ12,2012-11-12 21:00,13,2.6583,2.6623,2.6583,2.6585,13
RBZ12,2012-11-12 21:30,13,2.6609,2.6632,2.6609,2.6632,7
RBZ12,2012-11-12 22:00,13,2.6585,2.6602,2.6585,2.6602,2
RBZ12,2012-11-12 22:30,13,2.66,2.6608,2.6579,2.6597,22
RBZ12,2012-11-12 23:00,13,2.6573,2.6608,2.6573,2.6608,11
RBZ12,2012-11-12 23:30,13,2.6635,2.6635,2.6592,2.66,11
RBZ12,2012-11-13 00:00,13,2.6629,2.6664,2.662,2.6649,21
RBZ12,2012-11-13 01:30,13,2.6644,2.6644,2.6612,2.6627,6
RBZ12,2012-11-13 02:00,13,2.6633,2.6633,2.656,2.6591,48
RBZ12,2012-11-13 02:30,13,2.6589,2.6594,2.6522,2.6535,80
RBZ12,2012-11-13 03:00,13,2.6537,2.6624,2.6533,2.6598,178
RBZ12,2012-11-13 03:30,13,2.659,2.6616,2.6552,2.657,90
RBZ12,2012-11-13 04:00,13,2.6567,2.6567,2.6362,2.6438,261
RBZ12,2012-11-13 04:30,13,2.644,2.6515,2.644,2.6487,137
RBZ12,2012-11-13 05:00,13,2.6487,2.6508,2.6449,2.6482,66
RBZ12,2012-11-13 05:30,13,2.6512,2.6595,2.6506,2.6563,106
RBZ12,2012-11-13 06:00,13,2.6584,2.6667,2.6584,2.6623,77
RBZ12,2012-11-13 06:30,13,2.662,2.6649,2.6569,2.6569,176
RBZ12,2012-11-13 07:00,13,2.658,2.6582,2.6492,2.6525,141
RBZ12,2012-11-13 07:30,13,2.6514,2.6529,2.6463,2.6501,405
RBZ12,2012-11-13 08:00,13,2.6512,2.652,2.6276,2.6325,1362
RBZ12,2012-11-13 08:30,13,2.6316,2.6491,2.6296,2.6427,1295
RBZ12,2012-11-13 09:00,13,2.6434,2.6503,2.6341,2.648,857
RBZ12,2012-11-13 09:30,13,2.6472,2.6618,2.6461,2.6614,1006
RBZ12,2012-11-13 10:00,13,2.662,2.6711,2.6587,2.6615,1048
RBZ12,2012-11-13 10:30,13,2.6615,2.6636,2.6474,2.6533,653
RBZ12,2012-11-13 11:00,13,2.652,2.6548,2.6421,2.6447,536
RBZ12,2012-11-13 11:30,13,2.6441,2.6441,2.6323,2.6387,781
RBZ12,2012-11-13 12:00,13,2.6376,2.6466,2.6362,2.6409,390
RBZ12,2012-11-13 12:30,13,2.6416,2.6457,2.6378,2.6446,466
RBZ12,2012-11-13 13:00,13,2.6445,2.6572,2.6423,2.6554,1908
RBZ12,2012-11-13 13:30,13,2.6555,2.6572,2.6538,2.6558,419
RBZ12,2012-11-13 14:00,13,2.6546,2.6595,2.6538,2.6571,700
RBZ12,2012-11-13 14:30,13,2.6565,2.6569,2.6538,2.6566,88
RBZ12,2012-11-13 15:00,13,2.6548,2.656,2.6546,2.6556,40
RBZ12,2012-11-13 15:30,13,2.656,2.657,2.6506,2.651,86
RBZ12,2012-11-13 16:00,13,2.6515,2.6525,2.6515,2.6525,20
RBZ12,2012-11-13 17:00,14,2.6501,2.6501,2.6428,2.648,79
RBZ12,2012-11-13 17:30,14,2.6486,2.6505,2.6484,2.6505,4
RBZ12,2012-11-13 18:00,14,2.649,2.6547,2.6489,2.6542,15
RBZ12,2012-11-13 18:30,14,2.6525,2.6525,2.6496,2.6496,7
RBZ12,2012-11-13 19:00,14,2.6488,2.6495,2.6488,2.6488,11
RBZ12,2012-11-13 19:30,14,2.646,2.651,2.646,2.651,8
RBZ12,2012-11-13 20:30,14,2.6514,2.6572,2.6514,2.6572,24
RBZ12,2012-11-13 21:00,14,2.6572,2.6578,2.6561,2.6575,54
RBZ12,2012-11-13 22:30,14,2.6575,2.6575,2.6575,2.6575,1
RBZ12,2012-11-13 23:00,14,2.6565,2.6565,2.6565,2.6565,2
RBZ12,2012-11-13 23:30,14,2.6577,2.6578,2.6577,2.6578,19
RBZ12,2012-11-14 00:00,14,2.6575,2.6585,2.6565,2.6579,5
RBZ12,2012-11-14 01:30,14,2.6556,2.6625,2.6556,2.6582,42
RBZ12,2012-11-14 02:00,14,2.658,2.6598,2.657,2.6596,15
RBZ12,2012-11-14 02:30,14,2.6595,2.6675,2.6594,2.6673,244
RBZ12,2012-11-14 03:00,14,2.6672,2.6675,2.6652,2.6652,20
RBZ12,2012-11-14 03:30,14,2.6657,2.6716,2.6648,2.6688,320
RBZ12,2012-11-14 04:00,14,2.6681,2.6725,2.6677,2.6689,131
RBZ12,2012-11-14 04:30,14,2.6725,2.6725,2.6668,2.6698,110
RBZ12,2012-11-14 05:00,14,2.6697,2.6704,2.6652,2.6698,130
RBZ12,2012-11-14 05:30,14,2.6676,2.6683,2.6623,2.6683,62
RBZ12,2012-11-14 06:00,14,2.6675,2.6682,2.6575,2.6579,75
RBZ12,2012-11-14 06:30,14,2.6611,2.6644,2.6581,2.6601,150
RBZ12,2012-11-14 07:00,14,2.659,2.6641,2.6571,2.6612,225
RBZ12,2012-11-14 07:30,14,2.6623,2.6628,2.6501,2.6514,345
RBZ12,2012-11-14 08:00,14,2.6502,2.6777,2.6465,2.6726,1539
RBZ12,2012-11-14 08:30,14,2.6719,2.6731,2.6603,2.6638,897
RBZ12,2012-11-14 09:00,14,2.6626,2.7096,2.6623,2.689,2586
RBZ12,2012-11-14 09:30,14,2.6879,2.6921,2.6729,2.6752,1333
RBZ12,2012-11-14 10:00,14,2.6752,2.6908,2.675,2.681,990
RBZ12,2012-11-14 10:30,14,2.6813,2.6915,2.6754,2.6788,1449
RBZ12,2012-11-14 11:00,14,2.6789,2.6831,2.6717,2.6745,924
RBZ12,2012-11-14 11:30,14,2.6753,2.6818,2.6691,2.6773,537
RBZ12,2012-11-14 12:00,14,2.6789,2.68,2.6738,2.6761,357
RBZ12,2012-11-14 12:30,14,2.6761,2.685,2.6758,2.6807,297
RBZ12,2012-11-14 13:00,14,2.68,2.6823,2.6694,2.6796,1995
RBZ12,2012-11-14 13:30,14,2.6796,2.6875,2.679,2.6844,342
RBZ12,2012-11-14 14:00,14,2.6834,2.6879,2.678,2.6835,1467
RBZ12,2012-11-14 14:30,14,2.6832,2.6857,2.6815,2.6815,297
RBZ12,2012-11-14 15:00,14,2.6817,2.6838,2.6789,2.6833,72
RBZ12,2012-11-14 15:30,14,2.6835,2.686,2.6825,2.685,25
RBZ12,2012-11-14 16:00,14,2.6851,2.6917,2.6851,2.6915,53
RBZ12,2012-11-14 17:00,15,2.686,2.692,2.6854,2.6862,32
RBZ12,2012-11-14 18:00,15,2.6851,2.6851,2.6845,2.6845,9
RBZ12,2012-11-14 18:30,15,2.6844,2.6877,2.6836,2.6836,7
RBZ12,2012-11-14 19:00,15,2.685,2.685,2.6842,2.6842,7
RBZ12,2012-11-14 19:30,15,2.6867,2.6868,2.6842,2.6842,6
RBZ12,2012-11-14 20:00,15,2.6872,2.6878,2.684,2.6878,20
RBZ12,2012-11-14 20:30,15,2.6894,2.6918,2.6894,2.6918,10
RBZ12,2012-11-14 21:00,15,2.6908,2.6918,2.6908,2.6918,5
RBZ12,2012-11-14 21:30,15,2.6931,2.6969,2.6915,2.6915,16
RBZ12,2012-11-14 22:00,15,2.6956,2.6983,2.6928,2.6978,4
RBZ12,2012-11-14 23:00,15,2.695,2.695,2.695,2.695,1
RBZ12,2012-11-14 23:30,15,2.6972,2.6972,2.6972,2.6972,1
RBZ12,2012-11-15 00:00,15,2.695,2.695,2.6949,2.6949,3
RBZ12,2012-11-15 00:30,15,2.6949,2.6951,2.6908,2.6908,4
RBZ12,2012-11-15 01:00,15,2.6871,2.6871,2.6871,2.6871,1
RBZ12,2012-11-15 01:30,15,2.687,2.6915,2.687,2.6915,6
RBZ12,2012-11-15 02:00,15,2.69,2.6915,2.6865,2.6914,47
RBZ12,2012-11-15 02:30,15,2.69,2.6975,2.69,2.6926,129
RBZ12,2012-11-15 03:00,15,2.6945,2.6945,2.6848,2.6854,153
RBZ12,2012-11-15 03:30,15,2.6858,2.686,2.6826,2.6839,51
RBZ12,2012-11-15 04:00,15,2.6829,2.6865,2.6829,2.6857,17
RBZ12,2012-11-15 04:30,15,2.6865,2.688,2.6853,2.6879,35
RBZ12,2012-11-15 05:00,15,2.6889,2.6889,2.6793,2.683,45
RBZ12,2012-11-15 05:30,15,2.6808,2.6936,2.6807,2.6925,137
RBZ12,2012-11-15 06:00,15,2.6893,2.6944,2.6893,2.6936,143
RBZ12,2012-11-15 06:30,15,2.6944,2.7013,2.692,2.7013,159
RBZ12,2012-11-15 07:00,15,2.7018,2.709,2.6998,2.7026,248
RBZ12,2012-11-15 07:30,15,2.7019,2.7027,2.6962,2.6981,268
RBZ12,2012-11-15 08:00,15,2.6985,2.7022,2.695,2.6995,756
RBZ12,2012-11-15 08:30,15,2.6988,2.7035,2.6893,2.6971,650
RBZ12,2012-11-15 09:00,15,2.6965,2.6965,2.6804,2.6879,827
RBZ12,2012-11-15 09:30,15,2.6871,2.7002,2.6845,2.6953,540
RBZ12,2012-11-15 10:00,15,2.6961,2.705,2.6825,2.6837,1494
RBZ12,2012-11-15 10:30,15,2.6834,2.6918,2.676,2.6782,969
RBZ12,2012-11-15 11:00,15,2.677,2.6791,2.6527,2.6585,1100
RBZ12,2012-11-15 11:30,15,2.658,2.6657,2.6546,2.6635,981
RBZ12,2012-11-15 12:00,15,2.6625,2.6679,2.6599,2.6678,299
RBZ12,2012-11-15 12:30,15,2.6686,2.6792,2.6664,2.6734,558
RBZ12,2012-11-15 13:00,15,2.6729,2.7026,2.672,2.6958,4286
RBZ12,2012-11-15 13:30,15,2.6961,2.6964,2.6903,2.6915,586
RBZ12,2012-11-15 14:00,15,2.6912,2.6926,2.6754,2.6822,1346
RBZ12,2012-11-15 14:30,15,2.6818,2.6825,2.6756,2.6815,225
RBZ12,2012-11-15 15:00,15,2.68,2.682,2.6785,2.6795,103
RBZ12,2012-11-15 15:30,15,2.6794,2.6805,2.6785,2.6795,76
RBZ12,2012-11-15 16:00,15,2.678,2.678,2.6765,2.6773,13
RBZ12,2012-11-15 17:00,16,2.682,2.6829,2.6773,2.6773,17
RBZ12,2012-11-15 17:30,16,2.6821,2.6855,2.682,2.6824,31
RBZ12,2012-11-15 18:00,16,2.6808,2.6823,2.6808,2.6823,2
RBZ12,2012-11-15 18:30,16,2.683,2.683,2.683,2.683,1
RBZ12,2012-11-15 19:00,16,2.6845,2.6845,2.68,2.68,3
RBZ12,2012-11-15 19:30,16,2.682,2.6821,2.682,2.6821,2
RBZ12,2012-11-15 20:00,16,2.6841,2.6842,2.6841,2.6842,4
RBZ12,2012-11-15 21:00,16,2.6834,2.6851,2.6834,2.6848,5
RBZ12,2012-11-15 21:30,16,2.6858,2.6864,2.6857,2.6864,3
RBZ12,2012-11-15 22:00,16,2.6848,2.6855,2.6839,2.6854,7
RBZ12,2012-11-15 22:30,16,2.6859,2.6862,2.685,2.6855,12
RBZ12,2012-11-15 23:00,16,2.686,2.6865,2.686,2.6862,3
RBZ12,2012-11-15 23:30,16,2.6876,2.6877,2.6876,2.6877,2
RBZ12,2012-11-16 00:00,16,2.6862,2.6878,2.6862,2.6878,12
RBZ12,2012-11-16 00:30,16,2.6866,2.6867,2.6865,2.6865,4
RBZ12,2012-11-16 01:00,16,2.6867,2.6867,2.6865,2.6865,3
RBZ12,2012-11-16 01:30,16,2.6866,2.6875,2.6855,2.6855,6
RBZ12,2012-11-16 02:00,16,2.6904,2.6957,2.6904,2.6922,15
RBZ12,2012-11-16 02:30,16,2.6916,2.6944,2.6873,2.69,73
RBZ12,2012-11-16 03:00,16,2.69,2.6919,2.6894,2.6905,17
RBZ12,2012-11-16 03:30,16,2.6857,2.6859,2.6831,2.6854,39
RBZ12,2012-11-16 04:00,16,2.6853,2.6865,2.684,2.6856,49
RBZ12,2012-11-16 04:30,16,2.6866,2.6928,2.6866,2.69,96
RBZ12,2012-11-16 05:00,16,2.6895,2.6909,2.6888,2.6902,36
RBZ12,2012-11-16 05:30,16,2.6918,2.6918,2.6879,2.6904,48
RBZ12,2012-11-16 06:00,16,2.6951,2.6953,2.691,2.691,67
RBZ12,2012-11-16 06:30,16,2.692,2.7004,2.6916,2.7004,115
RBZ12,2012-11-16 07:00,16,2.701,2.7189,2.6997,2.7155,524
RBZ12,2012-11-16 07:30,16,2.7159,2.716,2.7033,2.7069,424
RBZ12,2012-11-16 08:00,16,2.7075,2.7198,2.7063,2.7148,864
RBZ12,2012-11-16 08:30,16,2.7144,2.7167,2.7071,2.7099,533
RBZ12,2012-11-16 09:00,16,2.7101,2.7125,2.699,2.7041,820
RBZ12,2012-11-16 09:30,16,2.704,2.715,2.704,2.7078,1127
RBZ12,2012-11-16 10:00,16,2.7092,2.7145,2.6887,2.6901,1084
RBZ12,2012-11-16 10:30,16,2.6884,2.7067,2.688,2.7057,889
RBZ12,2012-11-16 11:00,16,2.7075,2.7085,2.6975,2.7012,641
RBZ12,2012-11-16 11:30,16,2.7016,2.7059,2.695,2.6982,791
RBZ12,2012-11-16 12:00,16,2.6977,2.6992,2.6957,2.6975,338
RBZ12,2012-11-16 12:30,16,2.6974,2.7114,2.6963,2.71,1046
RBZ12,2012-11-16 13:00,16,2.71,2.715,2.7015,2.7109,1937
RBZ12,2012-11-16 13:30,16,2.7106,2.711,2.7068,2.7076,340
RBZ12,2012-11-16 14:00,16,2.708,2.7127,2.7074,2.71,692
RBZ12,2012-11-16 14:30,16,2.7099,2.7138,2.7088,2.7136,92
RBZ12,2012-11-16 15:00,16,2.7115,2.7216,2.7115,2.7204,92
RBZ12,2012-11-16 15:30,16,2.7209,2.7222,2.72,2.72,85
RBZ12,2012-11-16 16:00,16,2.721,2.721,2.7155,2.7155,16
RBZ12,2012-11-18 17:00,19,2.7205,2.74,2.72,2.7316,68
RBZ12,2012-11-18 17:30,19,2.7316,2.7316,2.729,2.7305,10
RBZ12,2012-11-18 18:00,19,2.7305,2.7305,2.7279,2.7304,5
RBZ12,2012-11-18 18:30,19,2.7305,2.7305,2.73,2.73,2
RBZ12,2012-11-18 19:00,19,2.7305,2.7305,2.7299,2.7299,4
RBZ12,2012-11-18 19:30,19,2.73,2.73,2.73,2.73,1
RBZ12,2012-11-18 20:00,19,2.7305,2.7305,2.7305,2.7305,14
RBZ12,2012-11-18 20:30,19,2.7305,2.7315,2.7278,2.7295,24
RBZ12,2012-11-18 21:00,19,2.7295,2.7313,2.7288,2.7288,25
RBZ12,2012-11-18 22:00,19,2.7304,2.7304,2.7304,2.7304,5
RBZ12,2012-11-18 22:30,19,2.7297,2.7297,2.7295,2.7295,3
RBZ12,2012-11-18 23:00,19,2.7299,2.7307,2.7295,2.7306,5
RBZ12,2012-11-19 00:00,19,2.7296,2.7318,2.7296,2.7318,3
RBZ12,2012-11-19 01:00,19,2.7313,2.7342,2.7307,2.7342,7
RBZ12,2012-11-19 01:30,19,2.7287,2.7295,2.7275,2.7275,21
RBZ12,2012-11-19 02:00,19,2.7276,2.733,2.7191,2.733,45
RBZ12,2012-11-19 02:30,19,2.7297,2.7297,2.7245,2.7245,6
RBZ12,2012-11-19 03:00,19,2.725,2.725,2.7175,2.7175,21
RBZ12,2012-11-19 03:30,19,2.7187,2.7187,2.7145,2.7167,5
RBZ12,2012-11-19 04:00,19,2.7192,2.721,2.718,2.721,9
RBZ12,2012-11-19 04:30,19,2.7176,2.7176,2.7176,2.7176,1
RBZ12,2012-11-19 05:00,19,2.72,2.72,2.72,2.72,1
RBZ12,2012-11-19 05:30,19,2.7179,2.7221,2.7179,2.7221,14
RBZ12,2012-11-19 06:00,19,2.7225,2.726,2.7225,2.726,11
RBZ12,2012-11-19 06:30,19,2.726,2.7261,2.72,2.7247,77
RBZ12,2012-11-19 07:00,19,2.7245,2.7361,2.7215,2.7361,178
RBZ12,2012-11-19 07:30,19,2.7364,2.7449,2.7364,2.7402,387
RBZ12,2012-11-19 08:00,19,2.7405,2.7592,2.7405,2.75,1117
RBZ12,2012-11-19 08:30,19,2.7505,2.7579,2.7429,2.7535,760
RBZ12,2012-11-19 09:00,19,2.7538,2.7688,2.7532,2.7576,743
RBZ12,2012-11-19 09:30,19,2.7577,2.7649,2.755,2.757,1270
RBZ12,2012-11-19 10:00,19,2.7576,2.7605,2.7499,2.752,1074
RBZ12,2012-11-19 10:30,19,2.7501,2.7667,2.7484,2.7665,472
RBZ12,2012-11-19 11:00,19,2.7664,2.7716,2.7125,2.7603,28082
RBZ12,2012-11-19 11:30,19,2.7609,2.7706,2.7592,2.7672,385
RBZ12,2012-11-19 12:00,19,2.7654,2.7693,2.7628,2.7628,366
RBZ12,2012-11-19 12:30,19,2.7632,2.7727,2.7632,2.7665,689
RBZ12,2012-11-19 13:00,19,2.7664,2.7717,2.7519,2.7574,2430
RBZ12,2012-11-19 13:30,19,2.7573,2.7584,2.7511,2.7532,487
RBZ12,2012-11-19 14:00,19,2.7532,2.7545,2.7499,2.7521,579
RBZ12,2012-11-19 14:30,19,2.7515,2.755,2.7515,2.7515,96
RBZ12,2012-11-19 15:00,19,2.7515,2.7526,2.75,2.75,27
RBZ12,2012-11-19 15:30,19,2.7519,2.7551,2.7519,2.7551,27
RBZ12,2012-11-19 16:00,19,2.7545,2.755,2.7545,2.7545,11
RBZ12,2012-11-19 17:00,20,2.756,2.756,2.7505,2.7506,9
RBZ12,2012-11-19 18:00,20,2.754,2.754,2.754,2.754,3
RBZ12,2012-11-19 18:30,20,2.7527,2.754,2.7527,2.754,65
RBZ12,2012-11-19 19:00,20,2.754,2.754,2.754,2.754,1
RBZ12,2012-11-19 20:00,20,2.7519,2.7519,2.7495,2.7495,24
RBZ12,2012-11-19 20:30,20,2.7499,2.7499,2.7499,2.7499,8
RBZ12,2012-11-19 21:00,20,2.7499,2.751,2.7499,2.751,4
RBZ12,2012-11-19 21:30,20,2.7507,2.7507,2.7495,2.7495,6
RBZ12,2012-11-19 23:30,20,2.7492,2.7493,2.7464,2.7493,35
RBZ12,2012-11-20 00:00,20,2.7475,2.7475,2.7466,2.7466,4
RBZ12,2012-11-20 00:30,20,2.7494,2.7494,2.7477,2.7483,24
RBZ12,2012-11-20 01:00,20,2.7473,2.7488,2.7466,2.7466,30
RBZ12,2012-11-20 01:30,20,2.7465,2.7465,2.7457,2.7461,25
RBZ12,2012-11-20 02:00,20,2.7448,2.7458,2.7425,2.7447,14
RBZ12,2012-11-20 02:30,20,2.7401,2.7401,2.7265,2.7314,75
RBZ12,2012-11-20 03:00,20,2.7314,2.7393,2.7311,2.7385,43
RBZ12,2012-11-20 03:30,20,2.731,2.7354,2.731,2.7353,4
RBZ12,2012-11-20 04:00,20,2.7322,2.7364,2.73,2.7364,58
RBZ12,2012-11-20 04:30,20,2.7406,2.7406,2.737,2.737,5
RBZ12,2012-11-20 05:00,20,2.7379,2.738,2.7366,2.7375,26
RBZ12,2012-11-20 05:30,20,2.7382,2.7395,2.7357,2.7383,25
RBZ12,2012-11-20 06:00,20,2.7375,2.74,2.7366,2.7366,42
RBZ12,2012-11-20 06:30,20,2.7382,2.74,2.7355,2.7398,150
RBZ12,2012-11-20 07:00,20,2.7379,2.7402,2.733,2.7384,313
RBZ12,2012-11-20 07:30,20,2.7374,2.7451,2.7349,2.736,258
RBZ12,2012-11-20 08:00,20,2.7374,2.7406,2.7305,2.7335,514
RBZ12,2012-11-20 08:30,20,2.732,2.738,2.7311,2.7373,306
RBZ12,2012-11-20 09:00,20,2.7375,2.7445,2.7322,2.7322,633
RBZ12,2012-11-20 09:30,20,2.732,2.7355,2.7252,2.7271,448
RBZ12,2012-11-20 10:00,20,2.727,2.727,2.6991,2.7045,874
RBZ12,2012-11-20 10:30,20,2.7036,2.7113,2.699,2.7,498
RBZ12,2012-11-20 11:00,20,2.699,2.7008,2.6818,2.686,697
RBZ12,2012-11-20 11:30,20,2.6848,2.6999,2.6808,2.6941,193
RBZ12,2012-11-20 12:00,20,2.6949,2.6961,2.6848,2.6864,178
RBZ12,2012-11-20 12:30,20,2.6851,2.6945,2.6835,2.6927,260
RBZ12,2012-11-20 13:00,20,2.6949,2.7145,2.6904,2.7117,1625
RBZ12,2012-11-20 13:30,20,2.712,2.7123,2.7055,2.7114,387
RBZ12,2012-11-20 14:00,20,2.7105,2.7152,2.707,2.712,612
RBZ12,2012-11-20 14:30,20,2.7122,2.7166,2.7115,2.715,141
RBZ12,2012-11-20 15:00,20,2.715,2.715,2.715,2.715,6
RBZ12,2012-11-20 15:30,20,2.716,2.7375,2.716,2.7375,93
RBZ12,2012-11-20 16:00,20,2.7368,2.7368,2.7299,2.7332,290
RBZ12,2012-11-20 17:00,21,2.7351,2.74,2.7351,2.7355,8
RBZ12,2012-11-20 17:30,21,2.7332,2.7334,2.7332,2.7334,2
RBZ12,2012-11-20 18:00,21,2.7365,2.7365,2.7365,2.7365,2
RBZ12,2012-11-20 18:30,21,2.7328,2.7328,2.7328,2.7328,1
RBZ12,2012-11-20 19:00,21,2.7328,2.7328,2.7328,2.7328,3
RBZ12,2012-11-20 19:30,21,2.7343,2.7344,2.731,2.731,8
RBZ12,2012-11-20 20:00,21,2.7305,2.7305,2.7286,2.7286,3
RBZ12,2012-11-20 20:30,21,2.7292,2.7292,2.7292,2.7292,2
RBZ12,2012-11-20 21:00,21,2.727,2.7286,2.727,2.7286,9
RBZ12,2012-11-20 21:30,21,2.7286,2.7286,2.724,2.724,25
RBZ12,2012-11-20 22:00,21,2.724,2.724,2.7168,2.7197,20
RBZ12,2012-11-20 23:00,21,2.7249,2.727,2.7249,2.727,27
RBZ12,2012-11-20 23:30,21,2.7272,2.7288,2.7272,2.7288,4
RBZ12,2012-11-21 00:00,21,2.7298,2.7319,2.7298,2.73,24
RBZ12,2012-11-21 01:00,21,2.7235,2.7235,2.717,2.7208,14
RBZ12,2012-11-21 01:30,21,2.7236,2.724,2.7215,2.724,6
RBZ12,2012-11-21 02:00,21,2.728,2.728,2.7266,2.7266,5
RBZ12,2012-11-21 02:30,21,2.724,2.7257,2.7216,2.7257,13
RBZ12,2012-11-21 03:00,21,2.7262,2.7262,2.725,2.7255,27
RBZ12,2012-11-21 03:30,21,2.7278,2.729,2.7278,2.729,2
RBZ12,2012-11-21 04:00,21,2.7388,2.7424,2.7375,2.7404,26
RBZ12,2012-11-21 04:30,21,2.7413,2.7413,2.7403,2.7403,2
RBZ12,2012-11-21 05:00,21,2.7356,2.7442,2.7314,2.7442,54
RBZ12,2012-11-21 05:30,21,2.7383,2.7383,2.7366,2.7366,12
RBZ12,2012-11-21 06:00,21,2.7403,2.7433,2.7362,2.7433,81
RBZ12,2012-11-21 06:30,21,2.7434,2.7524,2.7434,2.7483,134
RBZ12,2012-11-21 07:00,21,2.7503,2.7551,2.7503,2.7548,69
RBZ12,2012-11-21 07:30,21,2.7543,2.7543,2.7456,2.7507,142
RBZ12,2012-11-21 08:00,21,2.7506,2.7537,2.7428,2.7443,448
RBZ12,2012-11-21 08:30,21,2.7416,2.7494,2.7387,2.7446,364
RBZ12,2012-11-21 09:00,21,2.7446,2.7511,2.7436,2.7511,191
RBZ12,2012-11-21 09:30,21,2.7511,2.754,2.7362,2.7412,515
RBZ12,2012-11-21 10:00,21,2.7403,2.7431,2.73,2.73,435
RBZ12,2012-11-21 10:30,21,2.7303,2.7345,2.7113,2.7182,383
RBZ12,2012-11-21 11:00,21,2.7178,2.7325,2.716,2.7271,235
RBZ12,2012-11-21 11:30,21,2.7271,2.7275,2.7212,2.7265,259
RBZ12,2012-11-21 12:00,21,2.7277,2.7358,2.7262,2.7358,825
RBZ12,2012-11-21 12:30,21,2.7342,2.7393,2.7329,2.7345,1027
RBZ12,2012-11-21 13:00,21,2.7345,2.751,2.7306,2.749,2549
RBZ12,2012-11-21 13:30,21,2.7489,2.7489,2.7428,2.7489,328
RBZ12,2012-11-21 14:00,21,2.749,2.753,2.749,2.752,149
RBZ12,2012-11-21 14:30,21,2.7523,2.7542,2.7514,2.7542,35
RBZ12,2012-11-21 15:00,21,2.752,2.7531,2.7518,2.7518,4
RBZ12,2012-11-21 16:00,21,2.7518,2.7549,2.7518,2.7549,4
RBZ12,2012-11-21 17:00,23,2.7544,2.7544,2.7544,2.7544,2
RBZ12,2012-11-21 17:30,23,2.7576,2.7592,2.7576,2.7592,3
RBZ12,2012-11-21 18:00,23,2.7594,2.7594,2.756,2.756,4
RBZ12,2012-11-21 20:00,23,2.7585,2.7585,2.7585,2.7585,1
RBZ12,2012-11-21 21:30,23,2.754,2.754,2.754,2.754,1
RBZ12,2012-11-22 00:00,23,2.7505,2.7544,2.7501,2.7501,6
RBZ12,2012-11-22 01:00,23,2.7478,2.7478,2.7478,2.7478,1
RBZ12,2012-11-22 01:30,23,2.7475,2.7483,2.745,2.745,12
RBZ12,2012-11-22 02:00,23,2.7449,2.7449,2.7434,2.7434,3
RBZ12,2012-11-22 02:30,23,2.7383,2.7383,2.7367,2.7367,11
RBZ12,2012-11-22 03:00,23,2.735,2.7372,2.7315,2.733,65
RBZ12,2012-11-22 03:30,23,2.7354,2.7355,2.731,2.7325,30
RBZ12,2012-11-22 04:00,23,2.7366,2.7371,2.7325,2.7325,31
RBZ12,2012-11-22 05:00,23,2.7358,2.7369,2.7358,2.7369,3
RBZ12,2012-11-22 05:30,23,2.7368,2.7368,2.7346,2.7346,10
RBZ12,2012-11-22 06:00,23,2.734,2.734,2.734,2.734,2
RBZ12,2012-11-22 06:30,23,2.732,2.732,2.7305,2.7319,5
RBZ12,2012-11-22 07:00,23,2.7334,2.7334,2.733,2.733,2
RBZ12,2012-11-22 07:30,23,2.735,2.7352,2.7325,2.7325,6
RBZ12,2012-11-22 08:00,23,2.7351,2.741,2.7351,2.738,18
RBZ12,2012-11-22 08:30,23,2.7368,2.7375,2.7368,2.7375,7
RBZ12,2012-11-22 09:00,23,2.738,2.7384,2.7319,2.7319,43
RBZ12,2012-11-22 09:30,23,2.7316,2.7339,2.73,2.7301,41
RBZ12,2012-11-22 10:00,23,2.7301,2.7348,2.7225,2.7245,156
RBZ12,2012-11-22 10:30,23,2.7247,2.7261,2.7231,2.7261,25
RBZ12,2012-11-22 11:00,23,2.727,2.727,2.7252,2.726,32
RBZ12,2012-11-22 11:30,23,2.7265,2.7325,2.7265,2.7325,9
RBZ12,2012-11-22 12:00,23,2.729,2.729,2.729,2.729,1
RBZ12,2012-11-22 17:00,23,2.7266,2.728,2.7266,2.728,6
RBZ12,2012-11-22 17:30,23,2.728,2.728,2.728,2.728,2
RBZ12,2012-11-22 18:30,23,2.7225,2.7225,2.7225,2.7225,1
RBZ12,2012-11-22 20:00,23,2.7225,2.7225,2.7218,2.7218,4
RBZ12,2012-11-22 21:30,23,2.725,2.725,2.725,2.725,2
RBZ12,2012-11-23 00:00,23,2.7264,2.7264,2.725,2.725,6
RBZ12,2012-11-23 01:30,23,2.732,2.7327,2.732,2.7327,5
RBZ12,2012-11-23 02:00,23,2.7309,2.7322,2.7299,2.7299,6
RBZ12,2012-11-23 02:30,23,2.7269,2.7277,2.7267,2.7267,7
RBZ12,2012-11-23 03:00,23,2.725,2.7277,2.725,2.727,21
RBZ12,2012-11-23 03:30,23,2.727,2.7275,2.727,2.7275,5
RBZ12,2012-11-23 04:00,23,2.7275,2.7276,2.7275,2.7275,20
RBZ12,2012-11-23 04:30,23,2.728,2.728,2.727,2.7272,14
RBZ12,2012-11-23 05:00,23,2.7254,2.7254,2.725,2.725,8
RBZ12,2012-11-23 05:30,23,2.7298,2.73,2.7298,2.73,9
RBZ12,2012-11-23 06:00,23,2.7261,2.7261,2.7206,2.721,40
RBZ12,2012-11-23 06:30,23,2.7265,2.7273,2.7265,2.7273,9
RBZ12,2012-11-23 07:00,23,2.7285,2.7305,2.7285,2.7294,48
RBZ12,2012-11-23 07:30,23,2.7309,2.7327,2.7265,2.7265,69
RBZ12,2012-11-23 08:00,23,2.7273,2.7385,2.7273,2.7353,275
RBZ12,2012-11-23 08:30,23,2.7355,2.7421,2.7355,2.7404,140
RBZ12,2012-11-23 09:00,23,2.7409,2.76,2.7409,2.7577,394
RBZ12,2012-11-23 09:30,23,2.7571,2.7581,2.7495,2.7518,362
RBZ12,2012-11-23 10:00,23,2.7526,2.7558,2.7364,2.7364,130
RBZ12,2012-11-23 10:30,23,2.7354,2.7409,2.7354,2.7394,121
RBZ12,2012-11-23 11:00,23,2.7399,2.7546,2.7378,2.7541,127
RBZ12,2012-11-23 11:30,23,2.753,2.7578,2.7505,2.7522,116
RBZ12,2012-11-23 12:00,23,2.7491,2.7565,2.7391,2.741,527
RBZ12,2012-11-23 12:30,23,2.7415,2.7439,2.741,2.7439,55
RBZ12,2012-11-25 17:00,26,2.7439,2.7525,2.7439,2.744,22
RBZ12,2012-11-25 17:30,26,2.7439,2.7439,2.743,2.743,8
RBZ12,2012-11-25 18:00,26,2.7417,2.7422,2.7417,2.7422,2
RBZ12,2012-11-25 19:00,26,2.7439,2.7439,2.7427,2.7427,2
RBZ12,2012-11-25 20:00,26,2.7452,2.7457,2.7445,2.7445,12
RBZ12,2012-11-25 20:30,26,2.7457,2.7457,2.745,2.745,4
RBZ12,2012-11-25 21:00,26,2.7445,2.7458,2.7435,2.7435,15
RBZ12,2012-11-25 21:30,26,2.7452,2.7452,2.7436,2.7436,2
RBZ12,2012-11-25 23:00,26,2.7436,2.7436,2.7436,2.7436,1
RBZ12,2012-11-25 23:30,26,2.7436,2.7436,2.7436,2.7436,1
RBZ12,2012-11-26 00:00,26,2.742,2.742,2.742,2.742,1
RBZ12,2012-11-26 00:30,26,2.742,2.742,2.742,2.742,4
RBZ12,2012-11-26 01:00,26,2.743,2.7466,2.743,2.7466,3
RBZ12,2012-11-26 02:00,26,2.7427,2.7427,2.7421,2.7421,46
RBZ12,2012-11-26 02:30,26,2.7423,2.743,2.7413,2.7413,7
RBZ12,2012-11-26 03:00,26,2.741,2.741,2.7366,2.74,57
RBZ12,2012-11-26 03:30,26,2.7406,2.7406,2.7406,2.7406,1
RBZ12,2012-11-26 04:00,26,2.7396,2.7396,2.7382,2.7382,3
RBZ12,2012-11-26 04:30,26,2.7356,2.738,2.7356,2.7369,14
RBZ12,2012-11-26 05:00,26,2.7381,2.7417,2.7378,2.7417,12
RBZ12,2012-11-26 05:30,26,2.7397,2.7456,2.7379,2.7379,21
RBZ12,2012-11-26 06:00,26,2.7379,2.7415,2.7371,2.7374,44
RBZ12,2012-11-26 06:30,26,2.7377,2.7417,2.7357,2.7381,24
RBZ12,2012-11-26 07:00,26,2.7372,2.7396,2.7366,2.7384,21
RBZ12,2012-11-26 07:30,26,2.7385,2.7433,2.7384,2.74,93
RBZ12,2012-11-26 08:00,26,2.7394,2.7394,2.7259,2.7267,384
RBZ12,2012-11-26 08:30,26,2.7287,2.7328,2.726,2.7278,378
RBZ12,2012-11-26 09:00,26,2.7276,2.7315,2.7247,2.7285,395
RBZ12,2012-11-26 09:30,26,2.7276,2.7317,2.7237,2.7262,226
RBZ12,2012-11-26 10:00,26,2.7228,2.7252,2.7158,2.7207,276
RBZ12,2012-11-26 10:30,26,2.7207,2.7272,2.7196,2.724,191
RBZ12,2012-11-26 11:00,26,2.7255,2.7275,2.7237,2.726,251
RBZ12,2012-11-26 11:30,26,2.7272,2.7317,2.725,2.7311,169
RBZ12,2012-11-26 12:00,26,2.7316,2.7377,2.7316,2.737,84
RBZ12,2012-11-26 12:30,26,2.7365,2.737,2.731,2.733,30
RBZ12,2012-11-26 13:00,26,2.7306,2.7357,2.7244,2.7255,657
RBZ12,2012-11-26 13:30,26,2.7255,2.7275,2.725,2.7267,64
RBZ12,2012-11-26 14:00,26,2.7265,2.729,2.7225,2.7264,544
RBZ12,2012-11-26 14:30,26,2.7255,2.7262,2.7255,2.7255,17
RBZ12,2012-11-26 15:00,26,2.7263,2.7279,2.726,2.7275,68
RBZ12,2012-11-26 15:30,26,2.7247,2.7265,2.7225,2.7265,29
RBZ12,2012-11-26 16:00,26,2.7235,2.7265,2.7235,2.7265,10
RBZ12,2012-11-26 17:00,27,2.7265,2.7265,2.7255,2.7255,4
RBZ12,2012-11-26 17:30,27,2.7265,2.7265,2.7265,2.7265,5
RBZ12,2012-11-26 18:00,27,2.7265,2.7265,2.7265,2.7265,3
RBZ12,2012-11-26 18:30,27,2.7265,2.729,2.7265,2.727,19
RBZ12,2012-11-26 23:00,27,2.7294,2.7295,2.7294,2.7295,6
RBZ12,2012-11-26 23:30,27,2.7295,2.7295,2.7295,2.7295,4
RBZ12,2012-11-27 00:30,27,2.7295,2.7304,2.7295,2.7304,19
RBZ12,2012-11-27 02:00,27,2.7344,2.7344,2.7344,2.7344,3
RBZ12,2012-11-27 03:00,27,2.735,2.735,2.735,2.735,8
RBZ12,2012-11-27 03:30,27,2.7311,2.7311,2.7299,2.73,26
RBZ12,2012-11-27 04:00,27,2.73,2.73,2.73,2.73,2
RBZ12,2012-11-27 04:30,27,2.7276,2.7276,2.7276,2.7276,1
RBZ12,2012-11-27 05:30,27,2.7296,2.731,2.7296,2.731,3
RBZ12,2012-11-27 06:00,27,2.7326,2.7336,2.7318,2.7318,4
RBZ12,2012-11-27 06:30,27,2.7291,2.732,2.728,2.732,59
RBZ12,2012-11-27 07:00,27,2.7323,2.735,2.732,2.7346,18
RBZ12,2012-11-27 07:30,27,2.735,2.738,2.7258,2.732,79
RBZ12,2012-11-27 08:00,27,2.7312,2.7345,2.7253,2.7321,278
RBZ12,2012-11-27 08:30,27,2.7322,2.738,2.7304,2.7375,230
RBZ12,2012-11-27 09:00,27,2.7379,2.7429,2.723,2.7253,511
RBZ12,2012-11-27 09:30,27,2.7241,2.727,2.7113,2.713,702
RBZ12,2012-11-27 10:00,27,2.7132,2.728,2.7056,2.7276,476
RBZ12,2012-11-27 10:30,27,2.7275,2.7364,2.7263,2.735,415
RBZ12,2012-11-27 11:00,27,2.7346,2.7384,2.7311,2.7355,308
RBZ12,2012-11-27 11:30,27,2.7337,2.7457,2.7337,2.7435,175
RBZ12,2012-11-27 12:00,27,2.7442,2.7485,2.7385,2.7386,342
RBZ12,2012-11-27 12:30,27,2.7388,2.7414,2.7332,2.7351,224
RBZ12,2012-11-27 13:00,27,2.7325,2.737,2.7235,2.7329,445
RBZ12,2012-11-27 13:30,27,2.7337,2.7343,2.7286,2.73,108
RBZ12,2012-11-27 14:00,27,2.7309,2.734,2.7298,2.732,279
RBZ12,2012-11-27 14:30,27,2.7335,2.7341,2.7332,2.7332,18
RBZ12,2012-11-27 15:00,27,2.735,2.7375,2.7348,2.7375,10
RBZ12,2012-11-27 15:30,27,2.7337,2.7361,2.7337,2.7337,27
RBZ12,2012-11-27 16:00,27,2.7355,2.7355,2.733,2.733,2
RBZ12,2012-11-27 17:00,28,2.7351,2.7351,2.7351,2.7351,1
RBZ12,2012-11-27 17:30,28,2.7343,2.7343,2.7335,2.7335,3
RBZ12,2012-11-27 18:00,28,2.7344,2.7344,2.7344,2.7344,6
RBZ12,2012-11-27 18:30,28,2.7359,2.7359,2.7345,2.7345,4
RBZ12,2012-11-27 19:00,28,2.7325,2.7325,2.7321,2.7325,7
RBZ12,2012-11-27 19:30,28,2.7338,2.7338,2.7338,2.7338,1
RBZ12,2012-11-27 20:30,28,2.7324,2.7324,2.7321,2.7321,17
RBZ12,2012-11-27 21:00,28,2.7321,2.7321,2.7321,2.7321,13
RBZ12,2012-11-27 21:30,28,2.7321,2.7321,2.7321,2.7321,1
RBZ12,2012-11-27 22:30,28,2.736,2.736,2.736,2.736,1
RBZ12,2012-11-27 23:30,28,2.7345,2.7345,2.7345,2.7345,1
RBZ12,2012-11-28 00:00,28,2.7335,2.7335,2.7335,2.7335,3
RBZ12,2012-11-28 01:30,28,2.7334,2.7334,2.7329,2.7329,6
RBZ12,2012-11-28 02:00,28,2.7323,2.7323,2.7321,2.7321,5
RBZ12,2012-11-28 02:30,28,2.73,2.73,2.7293,2.7293,2
RBZ12,2012-11-28 03:30,28,2.7303,2.7303,2.7303,2.7303,2
RBZ12,2012-11-28 04:00,28,2.7312,2.7312,2.7291,2.7291,18
RBZ12,2012-11-28 05:00,28,2.727,2.727,2.725,2.725,4
RBZ12,2012-11-28 05:30,28,2.7225,2.7225,2.72,2.7205,23
RBZ12,2012-11-28 06:00,28,2.7201,2.7203,2.72,2.7203,52
RBZ12,2012-11-28 06:30,28,2.7221,2.7226,2.7193,2.7208,46
RBZ12,2012-11-28 07:00,28,2.7248,2.7256,2.7204,2.7224,92
RBZ12,2012-11-28 07:30,28,2.7224,2.7228,2.7167,2.7167,131
RBZ12,2012-11-28 08:00,28,2.7173,2.7173,2.694,2.694,269
RBZ12,2012-11-28 08:30,28,2.6967,2.7021,2.6954,2.702,101
RBZ12,2012-11-28 09:00,28,2.7015,2.7025,2.6951,2.699,250
RBZ12,2012-11-28 09:30,28,2.699,2.7066,2.6832,2.7055,869
RBZ12,2012-11-28 10:00,28,2.7055,2.706,2.6985,2.7002,140
RBZ12,2012-11-28 10:30,28,2.7009,2.7016,2.6962,2.6989,236
RBZ12,2012-11-28 11:00,28,2.6949,2.7025,2.692,2.702,218
RBZ12,2012-11-28 11:30,28,2.7012,2.7072,2.6992,2.7051,57
RBZ12,2012-11-28 12:00,28,2.7051,2.7069,2.7031,2.706,46
RBZ12,2012-11-28 12:30,28,2.7075,2.7119,2.7067,2.7095,147
RBZ12,2012-11-28 13:00,28,2.7109,2.7354,2.7096,2.7322,1065
RBZ12,2012-11-28 13:30,28,2.7315,2.7357,2.7315,2.7355,47
RBZ12,2012-11-28 14:00,28,2.7365,2.7385,2.7329,2.7344,404
RBZ12,2012-11-28 14:30,28,2.7359,2.736,2.734,2.736,8
RBZ12,2012-11-28 15:00,28,2.734,2.735,2.734,2.735,10
RBZ12,2012-11-28 15:30,28,2.7335,2.7345,2.732,2.7345,11
RBZ12,2012-11-28 16:00,28,2.7318,2.7318,2.7301,2.7301,58
RBZ12,2012-11-28 17:00,29,2.733,2.7347,2.7324,2.7334,5
RBZ12,2012-11-28 17:30,29,2.7346,2.7371,2.733,2.7371,18
RBZ12,2012-11-28 18:00,29,2.7369,2.7404,2.7368,2.7402,8
RBZ12,2012-11-28 18:30,29,2.7381,2.7381,2.7381,2.7381,1
RBZ12,2012-11-29 00:00,29,2.7409,2.7409,2.7409,2.7409,1
RBZ12,2012-11-29 00:30,29,2.7409,2.7409,2.74,2.74,5
RBZ12,2012-11-29 01:00,29,2.7401,2.7401,2.7362,2.7392,7
RBZ12,2012-11-29 01:30,29,2.7387,2.7389,2.737,2.737,10
RBZ12,2012-11-29 02:00,29,2.737,2.7419,2.737,2.7419,8
RBZ12,2012-11-29 03:30,29,2.745,2.7535,2.745,2.7535,11
RBZ12,2012-11-29 04:00,29,2.7505,2.7505,2.75,2.7505,81
RBZ12,2012-11-29 04:30,29,2.751,2.751,2.748,2.75,43
RBZ12,2012-11-29 05:00,29,2.7485,2.7495,2.7469,2.7469,12
RBZ12,2012-11-29 05:30,29,2.7456,2.747,2.745,2.747,35
RBZ12,2012-11-29 06:00,29,2.747,2.7478,2.7446,2.7466,26
RBZ12,2012-11-29 06:30,29,2.7464,2.7497,2.7464,2.7492,4
RBZ12,2012-11-29 07:00,29,2.7476,2.7476,2.7465,2.7465,43
RBZ12,2012-11-29 07:30,29,2.7474,2.7474,2.7436,2.746,74
RBZ12,2012-11-29 08:00,29,2.7492,2.768,2.7492,2.7636,70
RBZ12,2012-11-29 08:30,29,2.7633,2.7682,2.7613,2.765,84
RBZ12,2012-11-29 09:00,29,2.7658,2.7694,2.7625,2.7645,83
RBZ12,2012-11-29 09:30,29,2.7639,2.768,2.763,2.7658,226
RBZ12,2012-11-29 10:00,29,2.766,2.767,2.759,2.7613,270
RBZ12,2012-11-29 10:30,29,2.7604,2.761,2.7528,2.7545,121
RBZ12,2012-11-29 11:00,29,2.755,2.7605,2.7503,2.7605,100
RBZ12,2012-11-29 11:30,29,2.7595,2.771,2.7595,2.7697,109
RBZ12,2012-11-29 12:00,29,2.7685,2.776,2.7678,2.7745,190
RBZ12,2012-11-29 12:30,29,2.7779,2.7869,2.7779,2.7845,49
RBZ12,2012-11-29 13:00,29,2.7877,2.792,2.783,2.7847,677
RBZ12,2012-11-29 13:30,29,2.7851,2.7851,2.776,2.7815,338
RBZ12,2012-11-29 14:00,29,2.7806,2.7843,2.7764,2.78,431
RBZ12,2012-11-29 14:30,29,2.779,2.7796,2.779,2.7795,16
RBZ12,2012-11-29 15:00,29,2.779,2.7792,2.7773,2.7778,45
RBZ12,2012-11-29 15:30,29,2.7764,2.7764,2.7764,2.7764,19
RBZ12,2012-11-29 16:00,29,2.775,2.7755,2.775,2.775,20
RBZ12,2012-11-29 17:00,30,2.7774,2.7774,2.7735,2.7748,3
RBZ12,2012-11-29 17:30,30,2.774,2.774,2.774,2.774,1
RBZ12,2012-11-29 18:30,30,2.7739,2.7739,2.7734,2.7734,4
RBZ12,2012-11-30 02:00,30,2.7737,2.7737,2.7725,2.7725,30
RBZ12,2012-11-30 02:30,30,2.7737,2.7737,2.7725,2.7725,25
RBZ12,2012-11-30 04:30,30,2.7807,2.783,2.7807,2.781,5
RBZ12,2012-11-30 05:00,30,2.783,2.7839,2.783,2.7836,10
RBZ12,2012-11-30 05:30,30,2.782,2.782,2.782,2.782,5
RBZ12,2012-11-30 06:30,30,2.785,2.785,2.78,2.78,30
RBZ12,2012-11-30 07:00,30,2.7771,2.783,2.775,2.783,97
RBZ12,2012-11-30 07:30,30,2.783,2.785,2.7801,2.782,183
RBZ12,2012-11-30 08:00,30,2.782,2.782,2.7744,2.7755,240
RBZ12,2012-11-30 08:30,30,2.775,2.7859,2.7727,2.7828,81
RBZ12,2012-11-30 09:00,30,2.7845,2.8,2.7845,2.7944,105
RBZ12,2012-11-30 09:30,30,2.7953,2.8016,2.7935,2.799,132
RBZ12,2012-11-30 10:00,30,2.799,2.8012,2.787,2.7888,93
RBZ12,2012-11-30 10:30,30,2.787,2.787,2.7825,2.7837,149
RBZ12,2012-11-30 11:00,30,2.7854,2.789,2.7849,2.7885,92
RBZ12,2012-11-30 11:30,30,2.7829,2.7843,2.76,2.765,150
RBZ12,2012-11-30 12:00,30,2.76,2.7651,2.76,2.7651,233
RBZ12,2012-11-30 12:30,30,2.7645,2.767,2.755,2.7585,130
RBZ12,2012-11-30 13:00,30,2.7585,2.766,2.7539,2.764,1362