RBZ11,2011-04-08 06:30,8,2.9714,2.9714,2.9714,2.9714,1
RBZ11,2011-04-08 08:00,8,2.959,2.97,2.9568,2.965,33
RBZ11,2011-04-08 08:30,8,2.9639,2.9639,2.9578,2.9593,33
RBZ11,2011-04-08 09:00,8,2.9605,2.9612,2.9592,2.9612,85
RBZ11,2011-04-08 09:30,8,2.9702,2.9729,2.9702,2.9729,2
RBZ11,2011-04-08 10:00,8,2.9752,2.9876,2.974,2.9876,25
RBZ11,2011-04-08 10:30,8,2.9835,2.9835,2.9835,2.9835,2
RBZ11,2011-04-08 11:00,8,2.98,2.9909,2.98,2.99,57
RBZ11,2011-04-08 11:30,8,2.9878,2.9878,2.9878,2.9878,1
RBZ11,2011-04-08 12:00,8,2.9935,2.9941,2.9935,2.9941,49
RBZ11,2011-04-08 12:30,8,2.9925,2.9925,2.9925,2.9925,15
RBZ11,2011-04-08 13:00,8,2.9983,3.0114,2.9983,3.01,92
RBZ11,2011-04-08 13:30,8,3.0087,3.0087,3.0008,3.0008,18
RBZ11,2011-04-08 15:00,8,3.014,3.014,3.014,3.014,9
RBZ11,2011-04-10 22:00,11,3.0039,3.0039,3.0039,3.0039,1
RBZ11,2011-04-11 01:30,11,3.0004,3.0004,3.0004,3.0004,24
RBZ11,2011-04-11 03:00,11,2.9949,2.995,2.9949,2.995,8
RBZ11,2011-04-11 04:30,11,2.9894,2.99,2.9894,2.99,5
RBZ11,2011-04-11 06:30,11,2.9823,2.9823,2.9823,2.9823,1
RBZ11,2011-04-11 08:30,11,2.9934,2.9934,2.9934,2.9934,1
RBZ11,2011-04-11 10:00,11,2.9915,2.9915,2.9852,2.9871,11
RBZ11,2011-04-11 10:30,11,2.975,2.975,2.975,2.975,3
RBZ11,2011-04-11 11:00,11,2.975,2.975,2.9631,2.9677,8
RBZ11,2011-04-11 12:00,11,2.9509,2.9509,2.9488,2.9488,2
RBZ11,2011-04-11 12:30,11,2.9639,2.9639,2.9621,2.9621,3
RBZ11,2011-04-11 13:00,11,2.9601,2.9601,2.9445,2.9516,22
RBZ11,2011-04-11 13:30,11,2.953,2.9536,2.9425,2.9425,11
RBZ11,2011-04-11 14:00,11,2.9492,2.9492,2.9475,2.9475,13
RBZ11,2011-04-11 20:30,12,2.9222,2.9222,2.9222,2.9222,7
RBZ11,2011-04-12 00:00,12,2.9151,2.9151,2.9151,2.9151,1
RBZ11,2011-04-12 08:00,12,2.9447,2.9447,2.9357,2.9393,8
RBZ11,2011-04-12 08:30,12,2.916,2.916,2.916,2.916,1
RBZ11,2011-04-12 09:00,12,2.9,2.9,2.8859,2.8859,2
RBZ11,2011-04-12 09:30,12,2.8889,2.8892,2.8797,2.8797,48
RBZ11,2011-04-12 10:00,12,2.8704,2.8848,2.8704,2.8828,23
RBZ11,2011-04-12 10:30,12,2.888,2.888,2.8821,2.8821,24
RBZ11,2011-04-12 11:00,12,2.886,2.8898,2.886,2.8893,117
RBZ11,2011-04-12 11:30,12,2.8805,2.8805,2.88,2.88,7
RBZ11,2011-04-12 12:00,12,2.8888,2.8888,2.8888,2.8888,6
RBZ11,2011-04-12 12:30,12,2.8933,2.9007,2.8933,2.9007,42
RBZ11,2011-04-12 13:00,12,2.8876,2.8969,2.8876,2.8925,6
RBZ11,2011-04-12 13:30,12,2.8899,2.8904,2.8853,2.8853,9
RBZ11,2011-04-12 14:00,12,2.8895,2.8895,2.8895,2.8895,1
RBZ11,2011-04-12 14:30,12,2.8809,2.8865,2.8809,2.8865,6
RBZ11,2011-04-12 15:30,12,2.8947,2.9021,2.8936,2.8936,43
RBZ11,2011-04-13 02:00,13,2.9174,2.922,2.9174,2.921,36
RBZ11,2011-04-13 03:00,13,2.89,2.8942,2.8855,2.8942,35
RBZ11,2011-04-13 07:00,13,2.9062,2.9062,2.9062,2.9062,5
RBZ11,2011-04-13 07:30,13,2.92,2.92,2.92,2.92,1
RBZ11,2011-04-13 08:00,13,2.933,2.9358,2.923,2.923,29
RBZ11,2011-04-13 08:30,13,2.921,2.9223,2.9148,2.9223,50
RBZ11,2011-04-13 09:00,13,2.9192,2.9192,2.919,2.919,2
RBZ11,2011-04-13 09:30,13,2.9213,2.944,2.9181,2.9369,80
RBZ11,2011-04-13 10:00,13,2.9372,2.939,2.9259,2.9311,98
RBZ11,2011-04-13 10:30,13,2.9334,2.9387,2.9249,2.9249,78
RBZ11,2011-04-13 11:00,13,2.9277,2.9295,2.9228,2.926,20
RBZ11,2011-04-13 11:30,13,2.9067,2.9067,2.902,2.9024,31
RBZ11,2011-04-13 12:00,13,2.9037,2.9037,2.9037,2.9037,2
RBZ11,2011-04-13 12:30,13,2.9107,2.9198,2.9095,2.9198,42
RBZ11,2011-04-13 13:00,13,2.9181,2.9377,2.9162,2.9377,92
RBZ11,2011-04-13 13:30,13,2.9369,2.937,2.9369,2.937,3
RBZ11,2011-04-13 14:00,13,2.935,2.936,2.9327,2.935,18
RBZ11,2011-04-13 15:00,13,2.9365,2.9365,2.9365,2.9365,3
RBZ11,2011-04-13 15:30,13,2.9365,2.9365,2.9365,2.9365,7
RBZ11,2011-04-13 19:30,14,2.9443,2.9443,2.9443,2.9443,2
RBZ11,2011-04-14 02:30,14,2.9442,2.9442,2.9442,2.9442,3
RBZ11,2011-04-14 03:30,14,2.9406,2.9406,2.9406,2.9406,1
RBZ11,2011-04-14 07:30,14,2.9176,2.9253,2.9176,2.9231,26
RBZ11,2011-04-14 08:00,14,2.9231,2.9307,2.9193,2.9279,94
RBZ11,2011-04-14 08:30,14,2.9183,2.9354,2.9177,2.9351,11
RBZ11,2011-04-14 09:00,14,2.9376,2.9388,2.9336,2.9374,13
RBZ11,2011-04-14 09:30,14,2.9385,2.9385,2.9385,2.9385,1
RBZ11,2011-04-14 10:00,14,2.9261,2.9295,2.9261,2.9295,19
RBZ11,2011-04-14 10:30,14,2.9315,2.9335,2.9283,2.929,10
RBZ11,2011-04-14 13:00,14,2.9271,2.9335,2.921,2.9315,38
RBZ11,2011-04-14 13:30,14,2.9321,2.9321,2.9321,2.9321,4
RBZ11,2011-04-14 14:00,14,2.939,2.939,2.939,2.939,1
RBZ11,2011-04-14 19:30,15,2.9431,2.9431,2.9431,2.9431,7
RBZ11,2011-04-14 22:00,15,2.9345,2.9345,2.9345,2.9345,1
RBZ11,2011-04-14 23:00,15,2.9355,2.9355,2.9355,2.9355,1
RBZ11,2011-04-14 23:30,15,2.9341,2.9341,2.9341,2.9341,1
RBZ11,2011-04-15 01:00,15,2.9361,2.9361,2.9361,2.9361,1
RBZ11,2011-04-15 01:30,15,2.9352,2.9352,2.934,2.934,2
RBZ11,2011-04-15 02:00,15,2.94,2.9435,2.9392,2.94,8
RBZ11,2011-04-15 02:30,15,2.9317,2.9317,2.9251,2.9251,5
RBZ11,2011-04-15 03:30,15,2.928,2.9288,2.928,2.9288,7
RBZ11,2011-04-15 04:00,15,2.9222,2.9222,2.9222,2.9222,1
RBZ11,2011-04-15 06:30,15,2.9264,2.9271,2.9259,2.9259,7
RBZ11,2011-04-15 07:00,15,2.9285,2.9285,2.9258,2.9261,5
RBZ11,2011-04-15 07:30,15,2.9232,2.9232,2.9232,2.9232,1
RBZ11,2011-04-15 08:30,15,2.9339,2.9339,2.9339,2.9339,1
RBZ11,2011-04-15 09:30,15,2.9536,2.9678,2.9536,2.9678,6
RBZ11,2011-04-15 10:00,15,2.965,2.9671,2.9625,2.967,21
RBZ11,2011-04-15 11:30,15,2.9663,2.9663,2.9655,2.9655,19
RBZ11,2011-04-15 12:00,15,2.9704,2.9705,2.966,2.9665,25
RBZ11,2011-04-15 12:30,15,2.9686,2.9734,2.9602,2.9665,27
RBZ11,2011-04-15 13:00,15,2.9681,2.9686,2.9679,2.9686,5
RBZ11,2011-04-15 13:30,15,2.9621,2.9621,2.9586,2.9586,6
RBZ11,2011-04-15 14:00,15,2.9609,2.9628,2.9609,2.9628,3
RBZ11,2011-04-17 19:30,18,2.9628,2.9628,2.9601,2.9603,11
RBZ11,2011-04-17 20:00,18,2.961,2.961,2.961,2.961,1
RBZ11,2011-04-18 06:30,18,2.941,2.941,2.941,2.941,1
RBZ11,2011-04-18 07:30,18,2.939,2.9396,2.9381,2.9381,10
RBZ11,2011-04-18 08:00,18,2.9351,2.9365,2.9288,2.9364,34
RBZ11,2011-04-18 08:30,18,2.94,2.94,2.9252,2.9269,23
RBZ11,2011-04-18 09:00,18,2.9167,2.9223,2.9167,2.9217,22
RBZ11,2011-04-18 09:30,18,2.9181,2.9195,2.9181,2.9195,6
RBZ11,2011-04-18 10:00,18,2.9145,2.9177,2.9117,2.9117,13
RBZ11,2011-04-18 10:30,18,2.9176,2.9176,2.9167,2.9167,2
RBZ11,2011-04-18 11:00,18,2.9114,2.9129,2.9069,2.9069,14
RBZ11,2011-04-18 11:30,18,2.911,2.9175,2.911,2.9173,12
RBZ11,2011-04-18 12:00,18,2.9152,2.9152,2.9133,2.9133,15
RBZ11,2011-04-18 12:30,18,2.9136,2.9243,2.9136,2.9243,8
RBZ11,2011-04-18 13:00,18,2.9276,2.9276,2.9246,2.9262,69
RBZ11,2011-04-18 13:30,18,2.926,2.9272,2.926,2.9272,8
RBZ11,2011-04-18 14:00,18,2.9321,2.9321,2.9321,2.9321,1
RBZ11,2011-04-18 14:30,18,2.9322,2.9322,2.9293,2.9293,3
RBZ11,2011-04-18 20:30,19,2.929,2.929,2.929,2.929,3
RBZ11,2011-04-18 21:00,19,2.927,2.927,2.927,2.927,2
RBZ11,2011-04-19 00:30,19,2.9148,2.9148,2.9148,2.9148,1
RBZ11,2011-04-19 04:30,19,2.8934,2.896,2.8934,2.896,2
RBZ11,2011-04-19 05:30,19,2.8909,2.8909,2.8892,2.8892,12
RBZ11,2011-04-19 06:30,19,2.9005,2.9005,2.8972,2.8972,2
RBZ11,2011-04-19 07:30,19,2.8878,2.8914,2.8754,2.8781,47
RBZ11,2011-04-19 08:00,19,2.8731,2.8731,2.8731,2.8731,1
RBZ11,2011-04-19 08:30,19,2.8933,2.8933,2.8801,2.8801,6
RBZ11,2011-04-19 09:00,19,2.8785,2.897,2.8785,2.897,43
RBZ11,2011-04-19 09:30,19,2.89,2.89,2.89,2.89,20
RBZ11,2011-04-19 10:00,19,2.8938,2.9005,2.8938,2.9005,10
RBZ11,2011-04-19 10:30,19,2.9086,2.9086,2.9069,2.9069,9
RBZ11,2011-04-19 12:00,19,2.9334,2.941,2.9334,2.938,14
RBZ11,2011-04-19 12:30,19,2.9259,2.9259,2.9246,2.9246,6
RBZ11,2011-04-19 14:00,19,2.9241,2.9241,2.9241,2.9241,1
RBZ11,2011-04-19 21:00,20,2.9204,2.9204,2.9204,2.9204,1
RBZ11,2011-04-19 22:30,20,2.9358,2.9358,2.9358,2.9358,1
RBZ11,2011-04-20 02:00,20,2.9403,2.9403,2.9403,2.9403,1
RBZ11,2011-04-20 02:30,20,2.9362,2.9396,2.9362,2.9389,4
RBZ11,2011-04-20 03:00,20,2.9393,2.941,2.9389,2.941,16
RBZ11,2011-04-20 03:30,20,2.941,2.941,2.941,2.941,93
RBZ11,2011-04-20 04:00,20,2.9466,2.9481,2.9466,2.9481,5
RBZ11,2011-04-20 07:00,20,2.9466,2.9466,2.945,2.945,2
RBZ11,2011-04-20 08:30,20,2.9379,2.9419,2.9379,2.9419,3
RBZ11,2011-04-20 09:00,20,2.9446,2.9488,2.9443,2.9443,16
RBZ11,2011-04-20 09:30,20,2.9481,2.9598,2.9472,2.9588,52
RBZ11,2011-04-20 10:00,20,2.9534,2.9638,2.9534,2.9638,203
RBZ11,2011-04-20 10:30,20,2.9657,2.9691,2.965,2.965,29
RBZ11,2011-04-20 11:00,20,2.969,2.974,2.969,2.9717,46
RBZ11,2011-04-20 11:30,20,2.9726,2.9726,2.9696,2.97,40
RBZ11,2011-04-20 12:00,20,2.958,2.9598,2.9557,2.9591,5
RBZ11,2011-04-20 12:30,20,2.9653,2.9653,2.9653,2.9653,10
RBZ11,2011-04-20 13:00,20,2.9653,2.976,2.9641,2.9753,107
RBZ11,2011-04-20 13:30,20,2.9738,2.9738,2.9695,2.9705,18
RBZ11,2011-04-20 14:00,20,2.976,2.976,2.9695,2.9695,24
RBZ11,2011-04-20 15:00,20,2.9705,2.9705,2.9705,2.9705,25
RBZ11,2011-04-20 22:00,21,2.9834,2.9834,2.9834,2.9834,1
RBZ11,2011-04-21 02:30,21,2.9939,2.9941,2.9939,2.9941,13
RBZ11,2011-04-21 04:30,21,2.9865,2.987,2.9865,2.987,4
RBZ11,2011-04-21 05:30,21,2.991,2.9912,2.991,2.9912,23
RBZ11,2011-04-21 06:00,21,2.9936,2.9947,2.9927,2.9943,19
RBZ11,2011-04-21 06:30,21,2.9922,2.9934,2.9862,2.9872,12
RBZ11,2011-04-21 07:00,21,2.9839,2.9839,2.9839,2.9839,2
RBZ11,2011-04-21 08:00,21,2.971,2.971,2.971,2.971,1
RBZ11,2011-04-21 08:30,21,2.9663,2.9668,2.9663,2.9668,2
RBZ11,2011-04-21 10:00,21,2.9635,2.9635,2.9635,2.9635,5
RBZ11,2011-04-21 10:30,21,2.9624,2.9684,2.9624,2.9684,2
RBZ11,2011-04-21 11:00,21,2.972,2.972,2.9698,2.9699,34
RBZ11,2011-04-21 11:30,21,2.9681,2.9681,2.9681,2.9681,1
RBZ11,2011-04-21 12:00,21,2.9689,2.9689,2.9667,2.9667,7
RBZ11,2011-04-21 13:00,21,2.9725,2.9847,2.9721,2.9817,25
RBZ11,2011-04-21 13:30,21,2.9819,2.9835,2.9797,2.9797,30
RBZ11,2011-04-21 14:00,21,2.9803,2.9846,2.9798,2.9841,27
RBZ11,2011-04-24 21:00,25,3.003,3.003,3.003,3.003,15
RBZ11,2011-04-25 03:30,25,2.9998,2.9998,2.9996,2.9996,2
RBZ11,2011-04-25 04:30,25,2.9979,2.9981,2.9967,2.9967,7
RBZ11,2011-04-25 05:00,25,2.9965,2.9965,2.9965,2.9965,1
RBZ11,2011-04-25 05:30,25,2.995,2.995,2.9948,2.9948,2
RBZ11,2011-04-25 06:00,25,2.9947,2.9947,2.9947,2.9947,1
RBZ11,2011-04-25 07:30,25,2.9951,2.999,2.9951,2.999,6
RBZ11,2011-04-25 08:00,25,3.0002,3.0008,2.99,2.99,3
RBZ11,2011-04-25 08:30,25,2.966,2.966,2.966,2.966,24
RBZ11,2011-04-25 09:00,25,2.9614,2.9642,2.9514,2.9524,40
RBZ11,2011-04-25 09:30,25,2.9532,2.9536,2.9532,2.9536,2
RBZ11,2011-04-25 11:00,25,2.9693,2.9693,2.9693,2.9693,1
RBZ11,2011-04-25 12:30,25,2.9652,2.9652,2.9652,2.9652,1
RBZ11,2011-04-25 13:00,25,2.975,2.975,2.975,2.975,67
RBZ11,2011-04-25 14:00,25,2.9751,2.9751,2.9751,2.9751,1
RBZ11,2011-04-25 22:00,26,2.9545,2.9545,2.949,2.9534,3
RBZ11,2011-04-25 23:00,26,2.9464,2.9464,2.9464,2.9464,1
RBZ11,2011-04-26 00:30,26,2.9628,2.9628,2.9628,2.9628,1
RBZ11,2011-04-26 02:00,26,2.9584,2.9593,2.9584,2.9593,17
RBZ11,2011-04-26 03:00,26,2.97,2.9702,2.97,2.9702,2
RBZ11,2011-04-26 03:30,26,2.9736,2.9808,2.9736,2.9808,4
RBZ11,2011-04-26 04:30,26,2.9891,2.9891,2.9891,2.9891,5
RBZ11,2011-04-26 06:00,26,2.9789,2.9789,2.9761,2.9761,5
RBZ11,2011-04-26 07:30,26,2.9865,2.9908,2.9865,2.9908,2
RBZ11,2011-04-26 08:00,26,2.991,2.991,2.9804,2.9804,3
RBZ11,2011-04-26 08:30,26,2.9836,2.9836,2.9836,2.9836,1
RBZ11,2011-04-26 09:00,26,2.9798,2.9896,2.9797,2.9896,47
RBZ11,2011-04-26 09:30,26,2.9879,2.991,2.9865,2.991,56
RBZ11,2011-04-26 10:00,26,2.9869,2.9873,2.9869,2.9872,12
RBZ11,2011-04-26 10:30,26,2.9876,2.9876,2.9847,2.9871,41
RBZ11,2011-04-26 12:00,26,2.9805,2.9805,2.9768,2.9775,31
RBZ11,2011-04-26 12:30,26,2.9793,2.9793,2.9783,2.9783,2
RBZ11,2011-04-26 13:00,26,2.985,2.9912,2.985,2.9908,87
RBZ11,2011-04-26 13:30,26,2.9895,2.9895,2.9864,2.9871,6
RBZ11,2011-04-26 14:00,26,2.9886,2.9889,2.9886,2.9889,2
RBZ11,2011-04-26 14:30,26,2.9829,2.984,2.9824,2.9835,23
RBZ11,2011-04-26 15:30,26,2.9821,2.9821,2.9792,2.98,3
RBZ11,2011-04-27 00:30,27,2.9838,2.9838,2.9838,2.9838,1
RBZ11,2011-04-27 01:30,27,2.984,2.985,2.984,2.985,2
RBZ11,2011-04-27 05:00,27,3.001,3.0017,3.001,3.0017,2
RBZ11,2011-04-27 06:00,27,2.9967,3.0016,2.9967,3.0014,7
RBZ11,2011-04-27 06:30,27,2.999,2.999,2.997,2.997,6
RBZ11,2011-04-27 07:00,27,2.9903,2.9903,2.9889,2.9897,7
RBZ11,2011-04-27 07:30,27,2.9857,2.9857,2.9857,2.9857,4
RBZ11,2011-04-27 08:00,27,3.0029,3.0035,3.0023,3.0035,14
RBZ11,2011-04-27 08:30,27,2.9997,2.9997,2.9997,2.9997,1
RBZ11,2011-04-27 09:00,27,2.9893,2.9893,2.9818,2.9829,7
RBZ11,2011-04-27 09:30,27,2.9748,2.9898,2.9748,2.9898,25
RBZ11,2011-04-27 10:00,27,2.9964,2.9983,2.995,2.9983,10
RBZ11,2011-04-27 10:30,27,3.01,3.0247,3.01,3.0225,110
RBZ11,2011-04-27 11:00,27,3.0154,3.018,3.0089,3.0089,71
RBZ11,2011-04-27 11:30,27,3.0172,3.0172,3.0066,3.0097,24
RBZ11,2011-04-27 12:00,27,3.0181,3.0181,3.0094,3.0143,53
RBZ11,2011-04-27 12:30,27,3.0192,3.0327,3.0169,3.0327,30
RBZ11,2011-04-27 13:00,27,3.0288,3.0288,3.0176,3.0217,230
RBZ11,2011-04-27 13:30,27,3.021,3.021,3.0156,3.0179,87
RBZ11,2011-04-27 14:00,27,3.0229,3.0229,3.0219,3.0219,16
RBZ11,2011-04-27 14:30,27,3.0272,3.0325,3.0272,3.0325,24
RBZ11,2011-04-27 15:30,27,3.027,3.027,3.0265,3.0265,2
RBZ11,2011-04-27 19:00,28,3.0408,3.0408,3.0408,3.0408,1
RBZ11,2011-04-27 19:30,28,3.0356,3.0356,3.0356,3.0356,1
RBZ11,2011-04-27 20:00,28,3.0403,3.0403,3.0403,3.0403,1
RBZ11,2011-04-27 21:00,28,3.04,3.04,3.04,3.04,2
RBZ11,2011-04-28 00:30,28,3.0324,3.0324,3.0324,3.0324,1
RBZ11,2011-04-28 01:00,28,3.0331,3.0331,3.0331,3.0331,1
RBZ11,2011-04-28 03:00,28,3.0398,3.0398,3.0398,3.0398,1
RBZ11,2011-04-28 03:30,28,3.0318,3.0318,3.0318,3.0318,1
RBZ11,2011-04-28 04:30,28,3.0235,3.0235,3.0235,3.0235,1
RBZ11,2011-04-28 05:30,28,3.0203,3.0203,3.0203,3.0203,1
RBZ11,2011-04-28 07:00,28,3.017,3.017,3.017,3.017,1
RBZ11,2011-04-28 07:30,28,3.0284,3.0284,3.0268,3.0269,3
RBZ11,2011-04-28 08:00,28,3.0229,3.0267,3.0166,3.0263,74
RBZ11,2011-04-28 08:30,28,3.0273,3.0378,3.0273,3.0367,112
RBZ11,2011-04-28 09:00,28,3.037,3.0403,3.0314,3.0385,81
RBZ11,2011-04-28 09:30,28,3.036,3.0405,3.0352,3.0388,27
RBZ11,2011-04-28 10:00,28,3.043,3.054,3.0411,3.0411,121
RBZ11,2011-04-28 10:30,28,3.0442,3.0448,3.016,3.0196,51
RBZ11,2011-04-28 11:00,28,3.0114,3.0252,3.0114,3.025,71
RBZ11,2011-04-28 11:30,28,3.0242,3.0245,3.0224,3.0229,14
RBZ11,2011-04-28 12:00,28,3.0193,3.0196,2.99,3.0067,82
RBZ11,2011-04-28 12:30,28,3.0072,3.0117,3.0072,3.009,4
RBZ11,2011-04-28 13:00,28,3.0108,3.027,3.0108,3.0265,104
RBZ11,2011-04-28 13:30,28,3.0281,3.0281,3.0222,3.0228,19
RBZ11,2011-04-28 14:00,28,3.0213,3.0278,3.0203,3.0223,31
RBZ11,2011-04-28 14:30,28,3.0236,3.0236,3.0236,3.0236,1
RBZ11,2011-04-28 15:00,28,3.0224,3.0224,3.0224,3.0224,1
RBZ11,2011-04-28 20:00,29,3.0162,3.0162,3.0162,3.0162,1
RBZ11,2011-04-28 22:00,29,3.0124,3.0124,3.0124,3.0124,2
RBZ11,2011-04-29 02:30,29,3.0115,3.0115,3.0115,3.0115,1
RBZ11,2011-04-29 03:30,29,3.0162,3.0194,3.0162,3.0194,2
RBZ11,2011-04-29 04:00,29,3.0188,3.0188,3.0188,3.0188,1
RBZ11,2011-04-29 04:30,29,3.0206,3.0211,3.0206,3.0211,8
RBZ11,2011-04-29 05:30,29,3.0174,3.0176,3.0174,3.0176,2
RBZ11,2011-04-29 06:00,29,3.019,3.019,3.019,3.019,1
RBZ11,2011-04-29 08:00,29,3.0273,3.0273,3.0273,3.0273,1
RBZ11,2011-04-29 09:00,29,3.0257,3.0257,3.0257,3.0257,1
RBZ11,2011-04-29 09:30,29,3.0272,3.0272,3.022,3.023,160
RBZ11,2011-04-29 10:00,29,3.024,3.0245,3.0214,3.0214,19
RBZ11,2011-04-29 10:30,29,3.0282,3.0314,3.0282,3.0314,10
RBZ11,2011-04-29 11:00,29,3.0323,3.0325,3.0323,3.0325,6
RBZ11,2011-04-29 12:00,29,3.032,3.0331,3.0315,3.0328,33
RBZ11,2011-04-29 12:30,29,3.0309,3.0315,3.0309,3.0315,25
RBZ11,2011-04-29 13:00,29,3.0343,3.0504,3.0343,3.0486,132
RBZ11,2011-04-29 13:30,29,3.0431,3.0439,3.0413,3.0413,12
RBZ11,2011-04-29 14:00,29,3.0447,3.0447,3.0447,3.0447,1
RBZ11,2011-04-29 14:30,29,3.0438,3.0438,3.0438,3.0438,1
RBZ11,2011-05-01 20:00,2,3.047,3.047,3.047,3.047,1
RBZ11,2011-05-01 21:30,2,3.043,3.043,3.043,3.043,8
RBZ11,2011-05-01 22:00,2,3.0241,3.0241,3.0241,3.0241,4
RBZ11,2011-05-01 22:30,2,3.025,3.027,3.025,3.027,2
RBZ11,2011-05-02 00:30,2,3.012,3.012,3.012,3.012,1
RBZ11,2011-05-02 02:00,2,3.01,3.01,3.01,3.01,1
RBZ11,2011-05-02 04:00,2,2.9761,2.9787,2.9628,2.9645,7
RBZ11,2011-05-02 05:00,2,2.9755,2.98,2.9755,2.98,3
RBZ11,2011-05-02 07:00,2,3.0022,3.0022,3.0022,3.0022,2
RBZ11,2011-05-02 07:30,2,3.011,3.0134,3.011,3.0134,4
RBZ11,2011-05-02 08:00,2,2.9969,3.0263,2.9926,3.0263,9
RBZ11,2011-05-02 08:30,2,3.0265,3.052,3.026,3.0516,50
RBZ11,2011-05-02 09:00,2,3.051,3.051,3.051,3.051,1
RBZ11,2011-05-02 09:30,2,3.056,3.056,3.0477,3.0477,7
RBZ11,2011-05-02 10:30,2,3.0488,3.0532,3.0317,3.0317,19
RBZ11,2011-05-02 11:00,2,3.03,3.033,3.03,3.0319,3
RBZ11,2011-05-02 12:00,2,3.0317,3.0317,3.0317,3.0317,1
RBZ11,2011-05-02 12:30,2,3.0326,3.0326,3.0326,3.0326,1
RBZ11,2011-05-02 13:00,2,3.0347,3.0347,3.0208,3.026,14
RBZ11,2011-05-02 13:30,2,3.0251,3.0251,3.0197,3.0197,26
RBZ11,2011-05-02 14:00,2,3.0198,3.0198,3.0198,3.0198,3
RBZ11,2011-05-02 21:00,3,3.001,3.001,3.001,3.001,1
RBZ11,2011-05-02 21:30,3,3.001,3.001,3.001,3.001,3
RBZ11,2011-05-02 23:00,3,3.0054,3.0054,3.0054,3.0054,1
RBZ11,2011-05-02 23:30,3,3.0054,3.0054,3.0054,3.0054,3
RBZ11,2011-05-03 03:00,3,3.0129,3.0129,3.0125,3.0125,4
RBZ11,2011-05-03 03:30,3,3.0161,3.0161,3.0161,3.0161,1
RBZ11,2011-05-03 04:00,3,3.0108,3.0108,3.0107,3.0107,3
RBZ11,2011-05-03 06:00,3,3.0011,3.0011,3.0011,3.0011,1
RBZ11,2011-05-03 06:30,3,2.9919,2.9919,2.9919,2.9919,1
RBZ11,2011-05-03 07:00,3,2.9879,2.9962,2.9824,2.9962,9
RBZ11,2011-05-03 07:30,3,2.995,2.995,2.9874,2.9874,2
RBZ11,2011-05-03 08:00,3,2.9953,3.0053,2.9949,3.0053,16
RBZ11,2011-05-03 08:30,3,2.9959,2.9974,2.9958,2.9974,4
RBZ11,2011-05-03 09:00,3,3.0005,3.002,2.9929,3.002,30
RBZ11,2011-05-03 09:30,3,2.985,2.9948,2.985,2.9948,30
RBZ11,2011-05-03 10:00,3,2.9975,2.9975,2.9975,2.9975,1
RBZ11,2011-05-03 10:30,3,3.0027,3.0027,3.0027,3.0027,1
RBZ11,2011-05-03 11:00,3,3.0018,3.0022,3.0014,3.0022,8
RBZ11,2011-05-03 11:30,3,2.9983,2.9984,2.9979,2.9979,3
RBZ11,2011-05-03 12:00,3,2.9959,2.9971,2.9956,2.9971,22
RBZ11,2011-05-03 12:30,3,2.9936,2.9936,2.9733,2.9733,43
RBZ11,2011-05-03 13:00,3,2.9638,2.9775,2.9612,2.9755,99
RBZ11,2011-05-03 13:30,3,2.9774,2.9774,2.9653,2.9656,58
RBZ11,2011-05-03 14:00,3,2.9733,2.9733,2.9733,2.9733,1
RBZ11,2011-05-03 14:30,3,2.971,2.971,2.9692,2.9692,2
RBZ11,2011-05-03 15:30,3,2.9653,2.9653,2.9625,2.9625,15
RBZ11,2011-05-03 19:30,4,2.963,2.963,2.963,2.963,4
RBZ11,2011-05-03 20:30,4,2.9528,2.9528,2.9528,2.9528,1
RBZ11,2011-05-04 00:30,4,2.9707,2.9707,2.9707,2.9707,1
RBZ11,2011-05-04 01:30,4,2.9725,2.9725,2.9725,2.9725,1
RBZ11,2011-05-04 02:00,4,2.9734,2.976,2.9734,2.976,5
RBZ11,2011-05-04 05:30,4,2.9704,2.9704,2.9704,2.9704,1
RBZ11,2011-05-04 06:30,4,2.96,2.96,2.96,2.96,4
RBZ11,2011-05-04 07:30,4,2.9671,2.9798,2.9663,2.9798,5
RBZ11,2011-05-04 08:00,4,2.9709,2.9724,2.9657,2.9657,60
RBZ11,2011-05-04 08:30,4,2.96,2.9729,2.9575,2.967,141
RBZ11,2011-05-04 09:00,4,2.96,2.9627,2.945,2.9529,224
RBZ11,2011-05-04 09:30,4,2.9555,2.9555,2.939,2.939,82
RBZ11,2011-05-04 10:00,4,2.9491,2.9503,2.932,2.9392,99
RBZ11,2011-05-04 10:30,4,2.9393,2.946,2.9393,2.941,25
RBZ11,2011-05-04 11:00,4,2.941,2.9414,2.9319,2.9339,19
RBZ11,2011-05-04 11:30,4,2.9319,2.9386,2.9319,2.9379,9
RBZ11,2011-05-04 12:00,4,2.9377,2.9395,2.9377,2.9395,2
RBZ11,2011-05-04 12:30,4,2.9341,2.9385,2.9323,2.9385,9
RBZ11,2011-05-04 13:00,4,2.9389,2.9517,2.9389,2.9479,42
RBZ11,2011-05-04 13:30,4,2.9495,2.9507,2.9495,2.9499,14
RBZ11,2011-05-04 14:30,4,2.9371,2.9392,2.9371,2.9392,2
RBZ11,2011-05-04 15:00,4,2.9393,2.9393,2.9384,2.9384,10
RBZ11,2011-05-04 23:00,5,2.9384,2.9384,2.9384,2.9384,5
RBZ11,2011-05-05 02:00,5,2.9435,2.9435,2.9435,2.9435,8
RBZ11,2011-05-05 03:00,5,2.9484,2.9486,2.9411,2.9411,3
RBZ11,2011-05-05 04:00,5,2.9366,2.9366,2.9366,2.9366,1
RBZ11,2011-05-05 05:00,5,2.9,2.9,2.8815,2.8815,3
RBZ11,2011-05-05 06:00,5,2.8793,2.88,2.8727,2.8767,10
RBZ11,2011-05-05 06:30,5,2.8735,2.8836,2.8735,2.8836,2
RBZ11,2011-05-05 07:00,5,2.8811,2.8839,2.8811,2.8839,2
RBZ11,2011-05-05 07:30,5,2.863,2.863,2.863,2.863,2
RBZ11,2011-05-05 08:00,5,2.8493,2.865,2.8347,2.8624,68
RBZ11,2011-05-05 08:30,5,2.8648,2.8648,2.8528,2.8528,42
RBZ11,2011-05-05 09:00,5,2.8564,2.8597,2.8421,2.8421,10
RBZ11,2011-05-05 09:30,5,2.8444,2.8456,2.8121,2.8155,134
RBZ11,2011-05-05 10:00,5,2.81,2.811,2.7526,2.7652,32
RBZ11,2011-05-05 10:30,5,2.79,2.8082,2.7782,2.7787,161
RBZ11,2011-05-05 11:00,5,2.7823,2.7864,2.7757,2.7758,4
RBZ11,2011-05-05 11:30,5,2.7588,2.7588,2.7588,2.7588,1
RBZ11,2011-05-05 12:00,5,2.7682,2.7805,2.7682,2.7714,7
RBZ11,2011-05-05 12:30,5,2.7688,2.7688,2.7303,2.7303,10
RBZ11,2011-05-05 13:00,5,2.7302,2.736,2.7041,2.7046,101
RBZ11,2011-05-05 13:30,5,2.7046,2.7053,2.6809,2.6811,87
RBZ11,2011-05-05 14:00,5,2.6761,2.6789,2.6725,2.6789,40
RBZ11,2011-05-05 14:30,5,2.6765,2.6865,2.6765,2.6843,9
RBZ11,2011-05-05 19:00,6,2.7169,2.72,2.7169,2.72,16
RBZ11,2011-05-05 19:30,6,2.72,2.7245,2.72,2.7245,26
RBZ11,2011-05-05 20:30,6,2.74,2.74,2.74,2.74,1
RBZ11,2011-05-05 21:00,6,2.7402,2.7402,2.736,2.736,2
RBZ11,2011-05-05 21:30,6,2.7383,2.7383,2.7383,2.7383,1
RBZ11,2011-05-05 22:00,6,2.742,2.742,2.742,2.742,2
RBZ11,2011-05-05 22:30,6,2.7281,2.7288,2.7281,2.7288,4
RBZ11,2011-05-05 23:00,6,2.7248,2.7292,2.7197,2.728,23
RBZ11,2011-05-05 23:30,6,2.7288,2.7288,2.7288,2.7288,2
RBZ11,2011-05-06 00:00,6,2.7248,2.7288,2.7248,2.7288,17
RBZ11,2011-05-06 00:30,6,2.725,2.725,2.725,2.725,50
RBZ11,2011-05-06 01:00,6,2.7162,2.7193,2.7088,2.7088,26
RBZ11,2011-05-06 01:30,6,2.7081,2.7081,2.6862,2.6888,33
RBZ11,2011-05-06 02:00,6,2.6941,2.7,2.6941,2.7,11
RBZ11,2011-05-06 03:00,6,2.59,2.605,2.59,2.6012,14
RBZ11,2011-05-06 03:30,6,2.6167,2.6285,2.6111,2.6285,34
RBZ11,2011-05-06 05:00,6,2.6572,2.6611,2.657,2.657,3
RBZ11,2011-05-06 05:30,6,2.659,2.6696,2.659,2.6696,9
RBZ11,2011-05-06 06:00,6,2.6693,2.6693,2.65,2.65,43
RBZ11,2011-05-06 06:30,6,2.6555,2.656,2.6536,2.6546,12
RBZ11,2011-05-06 07:00,6,2.662,2.6707,2.662,2.6681,3
RBZ11,2011-05-06 07:30,6,2.677,2.7141,2.677,2.6968,22
RBZ11,2011-05-06 08:00,6,2.691,2.705,2.6859,2.6859,21
RBZ11,2011-05-06 08:30,6,2.6909,2.702,2.6909,2.6999,72
RBZ11,2011-05-06 09:00,6,2.6991,2.7405,2.696,2.7403,126
RBZ11,2011-05-06 09:30,6,2.7467,2.7752,2.74,2.7563,120
RBZ11,2011-05-06 10:00,6,2.7645,2.7646,2.7385,2.7497,75
RBZ11,2011-05-06 10:30,6,2.7454,2.753,2.7271,2.7381,64
RBZ11,2011-05-06 11:00,6,2.74,2.7441,2.7084,2.7137,40
RBZ11,2011-05-06 11:30,6,2.7008,2.7068,2.695,2.6992,14
RBZ11,2011-05-06 12:00,6,2.705,2.7108,2.7019,2.7108,15
RBZ11,2011-05-06 12:30,6,2.7186,2.7186,2.7055,2.7111,56
RBZ11,2011-05-06 13:00,6,2.7103,2.714,2.6535,2.6609,287
RBZ11,2011-05-06 13:30,6,2.6595,2.6673,2.6595,2.665,25
RBZ11,2011-05-06 14:00,6,2.663,2.672,2.663,2.6696,12
RBZ11,2011-05-06 14:30,6,2.6693,2.6724,2.6681,2.6705,54
RBZ11,2011-05-06 15:00,6,2.6705,2.6715,2.6684,2.6715,6
RBZ11,2011-05-06 15:30,6,2.6775,2.6775,2.6768,2.6768,2
RBZ11,2011-05-08 17:00,9,2.6752,2.6761,2.67,2.67,8
RBZ11,2011-05-08 17:30,9,2.6738,2.6738,2.6738,2.6738,7
RBZ11,2011-05-08 20:30,9,2.6723,2.6733,2.6723,2.6733,4
RBZ11,2011-05-08 21:30,9,2.6721,2.678,2.6721,2.678,18
RBZ11,2011-05-08 22:00,9,2.6797,2.68,2.6797,2.68,3
RBZ11,2011-05-09 01:00,9,2.6881,2.689,2.6881,2.689,3
RBZ11,2011-05-09 02:00,9,2.6874,2.6874,2.6874,2.6874,1
RBZ11,2011-05-09 02:30,9,2.6966,2.705,2.6966,2.705,6
RBZ11,2011-05-09 03:00,9,2.704,2.7104,2.704,2.7095,6
RBZ11,2011-05-09 05:00,9,2.7247,2.7247,2.7232,2.7232,7
RBZ11,2011-05-09 05:30,9,2.7323,2.7358,2.7323,2.7358,7
RBZ11,2011-05-09 07:00,9,2.7305,2.7305,2.7198,2.7198,3
RBZ11,2011-05-09 07:30,9,2.7189,2.731,2.7154,2.7212,88
RBZ11,2011-05-09 08:00,9,2.7187,2.7187,2.7,2.7116,97
RBZ11,2011-05-09 08:30,9,2.7147,2.7171,2.7067,2.7114,72
RBZ11,2011-05-09 09:00,9,2.7105,2.7191,2.7035,2.7165,114
RBZ11,2011-05-09 09:30,9,2.7179,2.745,2.7146,2.745,15
RBZ11,2011-05-09 10:00,9,2.7407,2.7452,2.7264,2.7318,167
RBZ11,2011-05-09 10:30,9,2.733,2.746,2.7288,2.746,52
RBZ11,2011-05-09 11:00,9,2.7496,2.7506,2.7433,2.7433,24
RBZ11,2011-05-09 11:30,9,2.7495,2.7495,2.7361,2.7361,13
RBZ11,2011-05-09 12:00,9,2.7452,2.7538,2.7409,2.7445,68
RBZ11,2011-05-09 12:30,9,2.7507,2.7755,2.746,2.7755,108
RBZ11,2011-05-09 13:00,9,2.7819,2.8036,2.7817,2.7974,176
RBZ11,2011-05-09 13:30,9,2.7981,2.7981,2.7855,2.7855,38
RBZ11,2011-05-09 14:00,9,2.7855,2.8,2.7839,2.7991,24
RBZ11,2011-05-09 14:30,9,2.8,2.8107,2.8,2.8107,6
RBZ11,2011-05-09 15:00,9,2.8065,2.8065,2.8065,2.8065,1
RBZ11,2011-05-09 15:30,9,2.8052,2.8052,2.8049,2.805,5
RBZ11,2011-05-09 19:00,10,2.7755,2.7755,2.7747,2.7751,7
RBZ11,2011-05-09 22:30,10,2.772,2.772,2.772,2.772,1
RBZ11,2011-05-10 02:00,10,2.7819,2.7924,2.7819,2.7924,10
RBZ11,2011-05-10 02:30,10,2.795,2.8136,2.795,2.8043,51
RBZ11,2011-05-10 03:00,10,2.7992,2.8065,2.799,2.8065,27
RBZ11,2011-05-10 03:30,10,2.8103,2.8105,2.7991,2.7991,46
RBZ11,2011-05-10 04:00,10,2.7986,2.7986,2.7824,2.7852,20
RBZ11,2011-05-10 04:30,10,2.7812,2.7812,2.776,2.777,26
RBZ11,2011-05-10 06:00,10,2.8071,2.8071,2.799,2.799,3
RBZ11,2011-05-10 06:30,10,2.7921,2.7921,2.7921,2.7921,1
RBZ11,2011-05-10 07:00,10,2.7897,2.808,2.7897,2.8014,25
RBZ11,2011-05-10 07:30,10,2.8009,2.8183,2.7988,2.8047,144
RBZ11,2011-05-10 08:00,10,2.799,2.8053,2.7822,2.7859,45
RBZ11,2011-05-10 08:30,10,2.779,2.7979,2.779,2.7979,22
RBZ11,2011-05-10 09:00,10,2.7969,2.8196,2.7969,2.812,47
RBZ11,2011-05-10 09:30,10,2.8128,2.8292,2.8119,2.8292,58
RBZ11,2011-05-10 10:00,10,2.8319,2.8481,2.829,2.829,112
RBZ11,2011-05-10 10:30,10,2.83,2.8343,2.8273,2.8273,33
RBZ11,2011-05-10 11:00,10,2.8196,2.8339,2.8173,2.8286,18
RBZ11,2011-05-10 11:30,10,2.8289,2.834,2.8243,2.8273,159
RBZ11,2011-05-10 12:00,10,2.8268,2.8273,2.8133,2.8264,23
RBZ11,2011-05-10 12:30,10,2.8266,2.8364,2.8186,2.8333,64
RBZ11,2011-05-10 13:00,10,2.836,2.854,2.8357,2.8533,210
RBZ11,2011-05-10 13:30,10,2.852,2.8523,2.8465,2.8465,38
RBZ11,2011-05-10 14:00,10,2.8481,2.857,2.8438,2.8438,12
RBZ11,2011-05-10 14:30,10,2.8534,2.8534,2.8516,2.8516,2
RBZ11,2011-05-10 15:00,10,2.844,2.847,2.844,2.8469,7
RBZ11,2011-05-10 15:30,10,2.8495,2.8527,2.8495,2.8527,3
RBZ11,2011-05-10 19:30,11,2.8462,2.8462,2.8462,2.8462,2
RBZ11,2011-05-10 21:00,11,2.8448,2.8448,2.8448,2.8448,1
RBZ11,2011-05-10 21:30,11,2.8453,2.8453,2.8453,2.8453,1
RBZ11,2011-05-11 00:30,11,2.8522,2.8522,2.8522,2.8522,1
RBZ11,2011-05-11 01:30,11,2.8657,2.8657,2.8657,2.8657,1
RBZ11,2011-05-11 02:00,11,2.8453,2.8456,2.8453,2.8456,2
RBZ11,2011-05-11 03:30,11,2.8422,2.8422,2.8384,2.8384,6
RBZ11,2011-05-11 06:30,11,2.8307,2.8307,2.8279,2.8306,5
RBZ11,2011-05-11 07:00,11,2.8306,2.832,2.8182,2.8317,36
RBZ11,2011-05-11 07:30,11,2.8358,2.8375,2.8155,2.8163,53
RBZ11,2011-05-11 08:00,11,2.8201,2.8317,2.813,2.8172,9
RBZ11,2011-05-11 08:30,11,2.8107,2.8161,2.7995,2.806,44
RBZ11,2011-05-11 09:00,11,2.7992,2.8039,2.791,2.797,74
RBZ11,2011-05-11 09:30,11,2.7978,2.7978,2.7575,2.7691,124
RBZ11,2011-05-11 10:00,11,2.7741,2.7889,2.773,2.7865,36
RBZ11,2011-05-11 10:30,11,2.7707,2.7707,2.7667,2.7667,5
RBZ11,2011-05-11 11:00,11,2.7654,2.7654,2.7304,2.7448,80
RBZ11,2011-05-11 11:30,11,2.7205,2.7379,2.7181,2.7373,13
RBZ11,2011-05-11 12:00,11,2.7386,2.7524,2.7335,2.7384,27
RBZ11,2011-05-11 12:30,11,2.7361,2.7431,2.733,2.7338,9
RBZ11,2011-05-11 13:00,11,2.734,2.7341,2.7019,2.7272,95
RBZ11,2011-05-11 13:30,11,2.7233,2.7342,2.7233,2.7342,57
RBZ11,2011-05-11 14:00,11,2.7333,2.7365,2.7317,2.7317,5
RBZ11,2011-05-11 14:30,11,2.7333,2.7333,2.7333,2.7333,2
RBZ11,2011-05-11 15:30,11,2.7279,2.7279,2.7261,2.7261,2
RBZ11,2011-05-11 19:00,12,2.7414,2.7498,2.7414,2.7474,12
RBZ11,2011-05-11 21:00,12,2.7464,2.7493,2.7464,2.7486,24
RBZ11,2011-05-11 21:30,12,2.7517,2.7572,2.7517,2.7572,10
RBZ11,2011-05-11 22:00,12,2.756,2.756,2.756,2.756,3
RBZ11,2011-05-11 23:30,12,2.7546,2.7546,2.7546,2.7546,1
RBZ11,2011-05-12 00:00,12,2.7477,2.7477,2.7477,2.7477,1
RBZ11,2011-05-12 00:30,12,2.7408,2.7408,2.7303,2.7303,5
RBZ11,2011-05-12 01:00,12,2.7151,2.7151,2.7151,2.7151,1
RBZ11,2011-05-12 01:30,12,2.7295,2.7348,2.7295,2.7348,10
RBZ11,2011-05-12 02:00,12,2.7345,2.7345,2.7345,2.7345,1
RBZ11,2011-05-12 02:30,12,2.7105,2.711,2.71,2.711,11
RBZ11,2011-05-12 03:00,12,2.7107,2.7107,2.679,2.6887,12
RBZ11,2011-05-12 05:30,12,2.67,2.67,2.67,2.67,1
RBZ11,2011-05-12 06:00,12,2.6831,2.6831,2.6724,2.6724,4
RBZ11,2011-05-12 06:30,12,2.6621,2.6739,2.6621,2.6739,2
RBZ11,2011-05-12 07:00,12,2.678,2.678,2.6703,2.6764,27
RBZ11,2011-05-12 07:30,12,2.6673,2.6849,2.6673,2.679,45
RBZ11,2011-05-12 08:00,12,2.6843,2.7119,2.6843,2.6967,42
RBZ11,2011-05-12 08:30,12,2.6846,2.6851,2.6705,2.6825,79
RBZ11,2011-05-12 09:00,12,2.6806,2.7051,2.6806,2.7051,35
RBZ11,2011-05-12 09:30,12,2.7047,2.7049,2.6767,2.6894,54
RBZ11,2011-05-12 10:00,12,2.7001,2.7042,2.6961,2.7042,25
RBZ11,2011-05-12 10:30,12,2.7055,2.7088,2.704,2.704,5
RBZ11,2011-05-12 11:00,12,2.7078,2.7153,2.7046,2.7108,15
RBZ11,2011-05-12 11:30,12,2.7027,2.7107,2.7022,2.7107,7
RBZ11,2011-05-12 12:00,12,2.7298,2.7328,2.7279,2.7279,31
RBZ11,2011-05-12 12:30,12,2.7236,2.7373,2.7236,2.7373,2
RBZ11,2011-05-12 13:00,12,2.7187,2.726,2.7123,2.726,87
RBZ11,2011-05-12 13:30,12,2.7267,2.7313,2.7267,2.7313,4
RBZ11,2011-05-12 14:00,12,2.7302,2.7302,2.7242,2.7242,2
RBZ11,2011-05-12 14:30,12,2.7215,2.7221,2.7215,2.7221,3
RBZ11,2011-05-12 15:00,12,2.7344,2.7344,2.7334,2.7334,4
RBZ11,2011-05-12 15:30,12,2.7303,2.7318,2.7303,2.7318,2
RBZ11,2011-05-12 18:30,13,2.7297,2.7297,2.7297,2.7297,1
RBZ11,2011-05-12 20:00,13,2.7135,2.7135,2.7135,2.7135,1
RBZ11,2011-05-12 21:30,13,2.7184,2.7231,2.7184,2.7231,2
RBZ11,2011-05-12 22:00,13,2.7186,2.7186,2.7186,2.7186,1
RBZ11,2011-05-12 23:30,13,2.7165,2.7171,2.7165,2.7171,2
RBZ11,2011-05-13 00:30,13,2.7195,2.7306,2.7195,2.7306,4
RBZ11,2011-05-13 01:00,13,2.7261,2.7317,2.7261,2.7317,2
RBZ11,2011-05-13 02:30,13,2.7455,2.7455,2.7415,2.7415,2
RBZ11,2011-05-13 04:00,13,2.7401,2.743,2.7401,2.743,2
RBZ11,2011-05-13 04:30,13,2.7348,2.7355,2.7348,2.7355,2
RBZ11,2011-05-13 07:00,13,2.7535,2.758,2.7512,2.7512,29
RBZ11,2011-05-13 07:30,13,2.766,2.766,2.7577,2.7578,9
RBZ11,2011-05-13 08:00,13,2.745,2.745,2.7253,2.7253,16
RBZ11,2011-05-13 08:30,13,2.7209,2.7276,2.7157,2.7276,17
RBZ11,2011-05-13 09:00,13,2.7355,2.7508,2.7355,2.7456,16
RBZ11,2011-05-13 09:30,13,2.75,2.7531,2.7323,2.7324,44
RBZ11,2011-05-13 10:00,13,2.7286,2.7307,2.7129,2.7139,60
RBZ11,2011-05-13 10:30,13,2.7136,2.7182,2.7079,2.7171,30
RBZ11,2011-05-13 11:00,13,2.7004,2.7086,2.6969,2.7035,17
RBZ11,2011-05-13 11:30,13,2.7207,2.7207,2.7207,2.7207,10
RBZ11,2011-05-13 12:00,13,2.7181,2.7307,2.7181,2.7307,2
RBZ11,2011-05-13 12:30,13,2.7202,2.7202,2.7173,2.7173,2
RBZ11,2011-05-13 13:00,13,2.7269,2.7562,2.7245,2.7535,108
RBZ11,2011-05-13 13:30,13,2.7524,2.7524,2.7489,2.7489,15
RBZ11,2011-05-13 14:00,13,2.7442,2.7517,2.7433,2.7506,17
RBZ11,2011-05-15 19:00,16,2.7331,2.7331,2.7331,2.7331,1
RBZ11,2011-05-15 21:00,16,2.738,2.738,2.738,2.738,1
RBZ11,2011-05-16 00:00,16,2.7308,2.7308,2.7262,2.7262,3
RBZ11,2011-05-16 01:30,16,2.7341,2.7341,2.7341,2.7341,1
RBZ11,2011-05-16 04:00,16,2.7109,2.7109,2.7109,2.7109,1
RBZ11,2011-05-16 04:30,16,2.7153,2.7153,2.7153,2.7153,2
RBZ11,2011-05-16 05:00,16,2.7093,2.711,2.7093,2.711,10
RBZ11,2011-05-16 06:00,16,2.7203,2.7203,2.7203,2.7203,2
RBZ11,2011-05-16 07:00,16,2.7346,2.7346,2.7346,2.7346,1
RBZ11,2011-05-16 07:30,16,2.7326,2.7405,2.7209,2.7386,35
RBZ11,2011-05-16 08:00,16,2.732,2.7498,2.7311,2.7419,24
RBZ11,2011-05-16 08:30,16,2.7458,2.7539,2.7297,2.7321,57
RBZ11,2011-05-16 09:00,16,2.7383,2.7397,2.7311,2.7311,53
RBZ11,2011-05-16 09:30,16,2.7308,2.7376,2.7283,2.7366,38
RBZ11,2011-05-16 10:00,16,2.7465,2.7546,2.7376,2.7376,66
RBZ11,2011-05-16 10:30,16,2.7367,2.7367,2.7235,2.7235,30
RBZ11,2011-05-16 11:00,16,2.7214,2.7231,2.707,2.7154,154
RBZ11,2011-05-16 11:30,16,2.7122,2.721,2.7017,2.7021,32
RBZ11,2011-05-16 12:00,16,2.6995,2.7086,2.695,2.7086,84
RBZ11,2011-05-16 12:30,16,2.7058,2.7059,2.7009,2.7009,3
RBZ11,2011-05-16 13:00,16,2.696,2.7106,2.6861,2.689,133
RBZ11,2011-05-16 13:30,16,2.689,2.689,2.6775,2.6788,146
RBZ11,2011-05-16 14:00,16,2.6783,2.6845,2.6766,2.6785,98
RBZ11,2011-05-16 14:30,16,2.6775,2.6786,2.6739,2.6739,9
RBZ11,2011-05-16 15:00,16,2.675,2.679,2.6739,2.679,44
RBZ11,2011-05-16 15:30,16,2.6775,2.6775,2.671,2.671,7
RBZ11,2011-05-16 20:00,17,2.6741,2.6802,2.6741,2.6802,4
RBZ11,2011-05-16 20:30,17,2.6744,2.6744,2.6744,2.6744,2
RBZ11,2011-05-16 22:00,17,2.6808,2.6808,2.6808,2.6808,2
RBZ11,2011-05-17 00:00,17,2.6802,2.6802,2.6802,2.6802,2
RBZ11,2011-05-17 00:30,17,2.6811,2.6832,2.6746,2.6794,40
RBZ11,2011-05-17 01:00,17,2.685,2.6885,2.6835,2.6873,56
RBZ11,2011-05-17 01:30,17,2.6859,2.6881,2.6833,2.6833,17
RBZ11,2011-05-17 02:30,17,2.6742,2.6742,2.6726,2.6742,16
RBZ11,2011-05-17 03:00,17,2.6747,2.6769,2.674,2.6769,13
RBZ11,2011-05-17 04:00,17,2.6796,2.6935,2.6796,2.6935,5
RBZ11,2011-05-17 04:30,17,2.6919,2.6921,2.6905,2.6905,3
RBZ11,2011-05-17 05:00,17,2.6917,2.697,2.6917,2.697,3
RBZ11,2011-05-17 06:30,17,2.6943,2.6962,2.6943,2.6962,2
RBZ11,2011-05-17 07:00,17,2.698,2.6994,2.698,2.6994,5
RBZ11,2011-05-17 07:30,17,2.68,2.68,2.6762,2.6781,6
RBZ11,2011-05-17 08:00,17,2.675,2.685,2.6711,2.6724,50
RBZ11,2011-05-17 08:30,17,2.659,2.6743,2.655,2.665,47
RBZ11,2011-05-17 09:00,17,2.6645,2.6655,2.6538,2.6655,10
RBZ11,2011-05-17 09:30,17,2.6651,2.667,2.655,2.6564,23
RBZ11,2011-05-17 10:00,17,2.652,2.652,2.621,2.621,100
RBZ11,2011-05-17 10:30,17,2.6286,2.6362,2.6241,2.636,56
RBZ11,2011-05-17 11:00,17,2.6337,2.6567,2.6337,2.6544,93
RBZ11,2011-05-17 11:30,17,2.6517,2.6664,2.6392,2.64,88
RBZ11,2011-05-17 12:00,17,2.64,2.6433,2.6385,2.6385,33
RBZ11,2011-05-17 12:30,17,2.6416,2.6416,2.6416,2.6416,1
RBZ11,2011-05-17 13:00,17,2.67,2.6726,2.655,2.6633,42
RBZ11,2011-05-17 13:30,17,2.6634,2.6634,2.6611,2.6631,7
RBZ11,2011-05-17 15:30,17,2.6768,2.6768,2.6768,2.6768,1
RBZ11,2011-05-18 02:00,18,2.6738,2.676,2.6738,2.676,5
RBZ11,2011-05-18 06:30,18,2.6905,2.6905,2.6905,2.6905,1
RBZ11,2011-05-18 07:00,18,2.6848,2.6867,2.6841,2.6865,34
RBZ11,2011-05-18 07:30,18,2.6843,2.6906,2.6815,2.6906,61
RBZ11,2011-05-18 08:00,18,2.6882,2.7,2.685,2.6996,29
RBZ11,2011-05-18 08:30,18,2.6983,2.7035,2.6904,2.7017,106
RBZ11,2011-05-18 09:00,18,2.699,2.7062,2.6906,2.7011,21
RBZ11,2011-05-18 09:30,18,2.7052,2.7122,2.6923,2.6966,32
RBZ11,2011-05-18 10:00,18,2.6966,2.7046,2.6946,2.7009,13
RBZ11,2011-05-18 10:30,18,2.7075,2.7244,2.7075,2.7244,32
RBZ11,2011-05-18 11:00,18,2.713,2.72,2.713,2.72,6
RBZ11,2011-05-18 11:30,18,2.7211,2.725,2.7169,2.7199,15
RBZ11,2011-05-18 12:00,18,2.72,2.7241,2.7196,2.7241,211
RBZ11,2011-05-18 12:30,18,2.7241,2.7241,2.724,2.724,43
RBZ11,2011-05-18 13:00,18,2.7188,2.7197,2.711,2.711,33
RBZ11,2011-05-18 13:30,18,2.7128,2.7128,2.7081,2.7081,12
RBZ11,2011-05-18 14:00,18,2.7062,2.7062,2.7062,2.7062,1
RBZ11,2011-05-18 19:00,19,2.7142,2.7146,2.7142,2.7146,3
RBZ11,2011-05-18 19:30,19,2.7139,2.7139,2.7139,2.7139,2
RBZ11,2011-05-19 00:00,19,2.7165,2.7165,2.7165,2.7165,23
RBZ11,2011-05-19 00:30,19,2.714,2.714,2.714,2.714,24
RBZ11,2011-05-19 04:30,19,2.7158,2.7158,2.7158,2.7158,2
RBZ11,2011-05-19 05:00,19,2.7275,2.7275,2.7275,2.7275,5
RBZ11,2011-05-19 07:30,19,2.7227,2.725,2.7161,2.7227,45
RBZ11,2011-05-19 08:00,19,2.7197,2.7197,2.7064,2.7157,12
RBZ11,2011-05-19 08:30,19,2.722,2.7274,2.722,2.7259,24
RBZ11,2011-05-19 09:00,19,2.7262,2.7316,2.7138,2.718,25
RBZ11,2011-05-19 09:30,19,2.7216,2.7248,2.7029,2.7046,111
RBZ11,2011-05-19 10:00,19,2.7029,2.7124,2.7,2.7103,55
RBZ11,2011-05-19 10:30,19,2.7139,2.7146,2.6976,2.6976,107
RBZ11,2011-05-19 11:00,19,2.6952,2.6992,2.6952,2.6992,5
RBZ11,2011-05-19 11:30,19,2.7134,2.7162,2.6838,2.6986,45
RBZ11,2011-05-19 12:00,19,2.7065,2.7071,2.7065,2.7071,3
RBZ11,2011-05-19 12:30,19,2.711,2.7134,2.711,2.7134,3
RBZ11,2011-05-19 13:00,19,2.7119,2.7119,2.6955,2.6962,40
RBZ11,2011-05-19 14:00,19,2.6911,2.6911,2.6911,2.6911,1
RBZ11,2011-05-19 15:00,19,2.6969,2.6969,2.6931,2.6931,4
RBZ11,2011-05-19 15:30,19,2.6909,2.6909,2.6909,2.6909,1
RBZ11,2011-05-19 19:30,20,2.6902,2.6902,2.6902,2.6902,1
RBZ11,2011-05-19 23:00,20,2.689,2.6915,2.6885,2.6915,3
RBZ11,2011-05-20 02:30,20,2.7,2.7,2.7,2.7,3
RBZ11,2011-05-20 03:00,20,2.7,2.7,2.7,2.7,4
RBZ11,2011-05-20 04:00,20,2.7073,2.7073,2.7073,2.7073,1
RBZ11,2011-05-20 04:30,20,2.7037,2.7037,2.7037,2.7037,1
RBZ11,2011-05-20 05:00,20,2.7013,2.7013,2.7013,2.7013,1
RBZ11,2011-05-20 05:30,20,2.7067,2.7071,2.6986,2.6986,12
RBZ11,2011-05-20 06:00,20,2.697,2.702,2.6962,2.6962,32
RBZ11,2011-05-20 06:30,20,2.6991,2.701,2.6961,2.6998,41
RBZ11,2011-05-20 07:00,20,2.7007,2.7035,2.7007,2.7035,3
RBZ11,2011-05-20 07:30,20,2.7015,2.7072,2.701,2.7072,31
RBZ11,2011-05-20 08:00,20,2.705,2.7062,2.6837,2.6859,98
RBZ11,2011-05-20 08:30,20,2.6854,2.6854,2.6402,2.6461,56
RBZ11,2011-05-20 09:00,20,2.6457,2.6653,2.6427,2.6646,42
RBZ11,2011-05-20 09:30,20,2.6615,2.6672,2.6572,2.6576,16
RBZ11,2011-05-20 10:00,20,2.6585,2.6819,2.657,2.6807,39
RBZ11,2011-05-20 10:30,20,2.6802,2.6906,2.6764,2.6885,86
RBZ11,2011-05-20 11:00,20,2.6926,2.715,2.6926,2.7121,50
RBZ11,2011-05-20 12:00,20,2.7215,2.7278,2.7166,2.7166,11
RBZ11,2011-05-20 12:30,20,2.7169,2.723,2.7116,2.7135,10
RBZ11,2011-05-20 13:00,20,2.722,2.7245,2.7078,2.7198,57
RBZ11,2011-05-20 13:30,20,2.7175,2.7229,2.7156,2.7156,15
RBZ11,2011-05-20 14:00,20,2.7171,2.725,2.7171,2.725,8
RBZ11,2011-05-20 14:30,20,2.7244,2.7244,2.7244,2.7244,1
RBZ11,2011-05-20 15:30,20,2.7209,2.7218,2.7209,2.7218,3
RBZ11,2011-05-22 19:30,23,2.7109,2.7109,2.7109,2.7109,1
RBZ11,2011-05-23 01:00,23,2.6838,2.6838,2.668,2.668,3
RBZ11,2011-05-23 01:30,23,2.6805,2.6829,2.6805,2.6829,6
RBZ11,2011-05-23 02:00,23,2.6694,2.6694,2.6694,2.6694,1
RBZ11,2011-05-23 05:30,23,2.6515,2.6515,2.6515,2.6515,1
RBZ11,2011-05-23 06:30,23,2.6562,2.6562,2.6562,2.6562,1
RBZ11,2011-05-23 07:30,23,2.6533,2.6533,2.6533,2.6533,1
RBZ11,2011-05-23 08:00,23,2.65,2.6534,2.6345,2.6524,37
RBZ11,2011-05-23 08:30,23,2.6578,2.6588,2.6578,2.658,11
RBZ11,2011-05-23 09:00,23,2.6598,2.6598,2.6598,2.6598,1
RBZ11,2011-05-23 09:30,23,2.6454,2.6454,2.6454,2.6454,1
RBZ11,2011-05-23 10:00,23,2.65,2.65,2.65,2.65,4
RBZ11,2011-05-23 10:30,23,2.6533,2.6552,2.6435,2.6435,10
RBZ11,2011-05-23 11:00,23,2.6509,2.671,2.6509,2.671,6
RBZ11,2011-05-23 11:30,23,2.6669,2.6743,2.6669,2.6739,3
RBZ11,2011-05-23 12:00,23,2.6669,2.6678,2.665,2.6659,4
RBZ11,2011-05-23 12:30,23,2.6677,2.6753,2.6677,2.6753,6
RBZ11,2011-05-23 13:00,23,2.6752,2.6753,2.6633,2.6633,33
RBZ11,2011-05-23 13:30,23,2.6661,2.6683,2.665,2.666,23
RBZ11,2011-05-23 14:30,23,2.6677,2.6704,2.6605,2.6605,28
RBZ11,2011-05-23 15:00,23,2.6637,2.6637,2.6637,2.6637,1
RBZ11,2011-05-23 19:30,24,2.6732,2.6733,2.6726,2.673,6
RBZ11,2011-05-23 20:30,24,2.6788,2.6788,2.6788,2.6788,1
RBZ11,2011-05-23 21:00,24,2.675,2.675,2.673,2.673,2
RBZ11,2011-05-23 23:00,24,2.6802,2.6802,2.6783,2.6797,18
RBZ11,2011-05-23 23:30,24,2.68,2.6802,2.68,2.6802,5
RBZ11,2011-05-24 01:00,24,2.6754,2.6754,2.6754,2.6754,1
RBZ11,2011-05-24 01:30,24,2.6802,2.6802,2.6795,2.6797,4
RBZ11,2011-05-24 02:30,24,2.6976,2.6976,2.6976,2.6976,1
RBZ11,2011-05-24 03:00,24,2.6965,2.6965,2.6965,2.6965,2
RBZ11,2011-05-24 04:30,24,2.6984,2.7062,2.6984,2.7062,5
RBZ11,2011-05-24 05:00,24,2.7009,2.7009,2.7009,2.7009,2
RBZ11,2011-05-24 06:00,24,2.7009,2.7009,2.7009,2.7009,15
RBZ11,2011-05-24 07:00,24,2.7104,2.7104,2.7096,2.7096,3
RBZ11,2011-05-24 07:30,24,2.7068,2.7162,2.7068,2.7162,2
RBZ11,2011-05-24 08:00,24,2.7269,2.7296,2.721,2.7217,32
RBZ11,2011-05-24 08:30,24,2.7215,2.7315,2.719,2.7315,24
RBZ11,2011-05-24 09:00,24,2.7286,2.7335,2.7223,2.7288,27
RBZ11,2011-05-24 09:30,24,2.723,2.723,2.7181,2.7222,56
RBZ11,2011-05-24 10:00,24,2.7241,2.7316,2.719,2.719,32
RBZ11,2011-05-24 10:30,24,2.7279,2.7279,2.7209,2.722,19
RBZ11,2011-05-24 11:00,24,2.7195,2.7195,2.6805,2.6914,61
RBZ11,2011-05-24 11:30,24,2.6883,2.6969,2.682,2.6915,96
RBZ11,2011-05-24 12:00,24,2.6974,2.7048,2.692,2.6996,61
RBZ11,2011-05-24 12:30,24,2.6951,2.7084,2.6951,2.7057,16
RBZ11,2011-05-24 13:00,24,2.7061,2.7246,2.7,2.7205,33
RBZ11,2011-05-24 13:30,24,2.719,2.7201,2.7164,2.7167,18
RBZ11,2011-05-24 14:00,24,2.72,2.7227,2.7164,2.7215,16
RBZ11,2011-05-24 14:30,24,2.7227,2.7236,2.7227,2.7236,2
RBZ11,2011-05-24 15:30,24,2.7166,2.7166,2.7119,2.713,37
RBZ11,2011-05-24 17:00,25,2.7172,2.7172,2.7172,2.7172,1
RBZ11,2011-05-24 19:30,25,2.712,2.712,2.712,2.712,1
RBZ11,2011-05-25 06:00,25,2.7192,2.7192,2.7192,2.7192,1
RBZ11,2011-05-25 06:30,25,2.7235,2.7239,2.7235,2.7239,7
RBZ11,2011-05-25 07:00,25,2.7129,2.7129,2.7084,2.7086,8
RBZ11,2011-05-25 07:30,25,2.7118,2.7222,2.709,2.7185,46
RBZ11,2011-05-25 08:00,25,2.7185,2.72,2.7052,2.7153,27
RBZ11,2011-05-25 08:30,25,2.7154,2.7331,2.7128,2.7331,20
RBZ11,2011-05-25 09:00,25,2.73,2.7322,2.7223,2.7322,19
RBZ11,2011-05-25 09:30,25,2.7186,2.7423,2.7186,2.7423,46
RBZ11,2011-05-25 10:00,25,2.7398,2.7573,2.7397,2.7545,361
RBZ11,2011-05-25 10:30,25,2.7557,2.7659,2.7557,2.763,29
RBZ11,2011-05-25 11:00,25,2.7583,2.76,2.7536,2.7557,67
RBZ11,2011-05-25 11:30,25,2.759,2.7648,2.7567,2.7648,30
RBZ11,2011-05-25 12:00,25,2.7677,2.7729,2.765,2.7688,18
RBZ11,2011-05-25 12:30,25,2.7609,2.7665,2.7583,2.7638,24
RBZ11,2011-05-25 13:00,25,2.7632,2.7736,2.7632,2.7736,23
RBZ11,2011-05-25 13:30,25,2.7688,2.7688,2.7647,2.7647,38
RBZ11,2011-05-25 14:30,25,2.7732,2.7732,2.7678,2.77,22
RBZ11,2011-05-25 15:30,25,2.7691,2.7691,2.7691,2.7691,1
RBZ11,2011-05-25 19:30,26,2.7812,2.7812,2.7812,2.7812,1
RBZ11,2011-05-25 20:00,26,2.7848,2.7848,2.7848,2.7848,1
RBZ11,2011-05-26 00:30,26,2.775,2.775,2.775,2.775,1
RBZ11,2011-05-26 01:00,26,2.78,2.78,2.78,2.78,1
RBZ11,2011-05-26 03:30,26,2.76,2.76,2.76,2.76,1
RBZ11,2011-05-26 07:00,26,2.7689,2.7706,2.7677,2.7704,8
RBZ11,2011-05-26 07:30,26,2.765,2.7691,2.765,2.7691,6
RBZ11,2011-05-26 08:00,26,2.7686,2.7701,2.7642,2.7642,13
RBZ11,2011-05-26 08:30,26,2.7688,2.77,2.762,2.762,9
RBZ11,2011-05-26 09:00,26,2.7666,2.7708,2.7633,2.7633,22
RBZ11,2011-05-26 09:30,26,2.76,2.7634,2.7549,2.7621,60
RBZ11,2011-05-26 10:00,26,2.7614,2.7661,2.7589,2.7661,18
RBZ11,2011-05-26 10:30,26,2.7707,2.7707,2.7608,2.764,35
RBZ11,2011-05-26 11:00,26,2.7648,2.7667,2.7621,2.7667,13
RBZ11,2011-05-26 11:30,26,2.7657,2.775,2.7657,2.775,22
RBZ11,2011-05-26 12:00,26,2.7765,2.782,2.7732,2.782,32
RBZ11,2011-05-26 12:30,26,2.7762,2.777,2.7731,2.7755,15
RBZ11,2011-05-26 13:00,26,2.7774,2.7781,2.7751,2.7781,24
RBZ11,2011-05-26 13:30,26,2.7757,2.7757,2.7753,2.7753,2
RBZ11,2011-05-26 14:30,26,2.7761,2.7772,2.7761,2.7772,2
RBZ11,2011-05-26 19:00,27,2.7795,2.7835,2.7795,2.7829,11
RBZ11,2011-05-27 02:30,27,2.7872,2.7872,2.7872,2.7872,1
RBZ11,2011-05-27 04:00,27,2.7816,2.7816,2.7816,2.7816,1
RBZ11,2011-05-27 06:00,27,2.7746,2.7746,2.7746,2.7746,1
RBZ11,2011-05-27 08:00,27,2.7896,2.7905,2.778,2.778,21
RBZ11,2011-05-27 08:30,27,2.7773,2.7882,2.7769,2.7879,28
RBZ11,2011-05-27 09:00,27,2.7829,2.7836,2.7765,2.7822,45
RBZ11,2011-05-27 09:30,27,2.7831,2.7841,2.78,2.7841,18
RBZ11,2011-05-27 10:00,27,2.7873,2.7889,2.7807,2.7807,11
RBZ11,2011-05-27 10:30,27,2.7731,2.7731,2.77,2.77,16
RBZ11,2011-05-27 11:00,27,2.7754,2.7789,2.7753,2.7789,8
RBZ11,2011-05-27 11:30,27,2.7779,2.7795,2.7779,2.7786,8
RBZ11,2011-05-27 12:30,27,2.7802,2.7802,2.7802,2.7802,1
RBZ11,2011-05-27 13:00,27,2.7851,2.791,2.7851,2.7902,47
RBZ11,2011-05-27 13:30,27,2.7835,2.7835,2.7818,2.7818,4
RBZ11,2011-05-27 14:00,27,2.7852,2.788,2.7852,2.788,7
RBZ11,2011-05-27 14:30,27,2.788,2.788,2.7872,2.7872,2
RBZ11,2011-05-29 19:00,31,2.7901,2.7901,2.7901,2.7901,2
RBZ11,2011-05-29 20:30,31,2.7883,2.7883,2.7883,2.7883,3
RBZ11,2011-05-30 08:00,31,2.7814,2.7814,2.7814,2.7814,1
RBZ11,2011-05-30 19:00,31,2.788,2.788,2.788,2.788,2
RBZ11,2011-05-30 19:30,31,2.7934,2.7934,2.7934,2.7934,1
RBZ11,2011-05-30 21:30,31,2.8096,2.8096,2.8096,2.8096,1
RBZ11,2011-05-31 01:30,31,2.8072,2.8099,2.8069,2.8069,11
RBZ11,2011-05-31 02:00,31,2.8099,2.8099,2.8099,2.8099,1
RBZ11,2011-05-31 02:30,31,2.8194,2.8194,2.8194,2.8194,2
RBZ11,2011-05-31 03:00,31,2.8139,2.814,2.8097,2.8098,6
RBZ11,2011-05-31 04:00,31,2.8085,2.8128,2.8084,2.8128,3
RBZ11,2011-05-31 06:30,31,2.81,2.81,2.81,2.81,2
RBZ11,2011-05-31 07:00,31,2.8078,2.8083,2.8078,2.8083,5
RBZ11,2011-05-31 07:30,31,2.8075,2.8075,2.8075,2.8075,2
RBZ11,2011-05-31 08:00,31,2.8275,2.8275,2.8148,2.8224,48
RBZ11,2011-05-31 08:30,31,2.824,2.824,2.8176,2.8176,9
RBZ11,2011-05-31 09:00,31,2.8136,2.8208,2.8136,2.8208,27
RBZ11,2011-05-31 09:30,31,2.8201,2.8307,2.8201,2.8307,35
RBZ11,2011-05-31 10:00,31,2.8352,2.8352,2.826,2.826,25
RBZ11,2011-05-31 10:30,31,2.8279,2.8279,2.8255,2.8255,3
RBZ11,2011-05-31 11:00,31,2.8187,2.821,2.8158,2.819,48
RBZ11,2011-05-31 11:30,31,2.816,2.816,2.8089,2.8092,33
RBZ11,2011-05-31 12:00,31,2.8108,2.8131,2.8046,2.8131,129
RBZ11,2011-05-31 12:30,31,2.8215,2.8281,2.8215,2.8281,4
RBZ11,2011-05-31 13:00,31,2.8366,2.8472,2.8157,2.8188,158
RBZ11,2011-05-31 13:30,31,2.82,2.82,2.82,2.82,1
RBZ11,2011-05-31 14:00,31,2.822,2.822,2.8161,2.817,17
RBZ11,2011-05-31 14:30,31,2.8182,2.8215,2.817,2.819,44
RBZ11,2011-05-31 19:00,1,2.8174,2.8174,2.8174,2.8174,1
RBZ11,2011-06-01 00:30,1,2.8208,2.8208,2.8208,2.8208,1
RBZ11,2011-06-01 03:00,1,2.8176,2.8176,2.8157,2.8157,5
RBZ11,2011-06-01 03:30,1,2.8111,2.8111,2.811,2.811,2
RBZ11,2011-06-01 05:30,1,2.8105,2.8105,2.8105,2.8105,1
RBZ11,2011-06-01 06:30,1,2.8174,2.8194,2.8174,2.8194,8
RBZ11,2011-06-01 07:00,1,2.8158,2.8158,2.8021,2.8075,37
RBZ11,2011-06-01 07:30,1,2.8064,2.8165,2.7988,2.8161,8
RBZ11,2011-06-01 08:00,1,2.8178,2.8178,2.803,2.8155,82
RBZ11,2011-06-01 08:30,1,2.8171,2.8171,2.8013,2.805,13
RBZ11,2011-06-01 09:00,1,2.8007,2.81,2.7907,2.7951,132
RBZ11,2011-06-01 09:30,1,2.7974,2.8003,2.7896,2.7929,69
RBZ11,2011-06-01 10:00,1,2.8062,2.8098,2.8062,2.8081,5
RBZ11,2011-06-01 10:30,1,2.8058,2.8058,2.8,2.8,9
RBZ11,2011-06-01 11:00,1,2.8017,2.8017,2.763,2.7737,40
RBZ11,2011-06-01 11:30,1,2.7792,2.7792,2.758,2.7621,38
RBZ11,2011-06-01 12:00,1,2.7633,2.7698,2.7576,2.7645,40
RBZ11,2011-06-01 12:30,1,2.7631,2.7631,2.755,2.7567,17
RBZ11,2011-06-01 13:00,1,2.7564,2.7698,2.756,2.7688,142
RBZ11,2011-06-01 13:30,1,2.7684,2.7696,2.7657,2.7669,19
RBZ11,2011-06-01 14:00,1,2.7666,2.7666,2.7628,2.7636,16
RBZ11,2011-06-01 14:30,1,2.7684,2.7695,2.7671,2.7695,3
RBZ11,2011-06-01 15:00,1,2.7639,2.7639,2.7601,2.7608,14
RBZ11,2011-06-01 15:30,1,2.7539,2.7558,2.7524,2.7558,22
RBZ11,2011-06-01 17:00,2,2.761,2.7635,2.761,2.7635,60
RBZ11,2011-06-01 19:00,2,2.7635,2.7659,2.7635,2.7659,12
RBZ11,2011-06-01 19:30,2,2.7569,2.759,2.7545,2.7565,11
RBZ11,2011-06-02 00:00,2,2.75,2.75,2.75,2.75,1
RBZ11,2011-06-02 02:30,2,2.7567,2.757,2.7567,2.757,4
RBZ11,2011-06-02 03:00,2,2.7616,2.7618,2.7616,2.7618,5
RBZ11,2011-06-02 04:30,2,2.757,2.7624,2.757,2.7624,8
RBZ11,2011-06-02 05:30,2,2.769,2.769,2.769,2.769,16
RBZ11,2011-06-02 07:00,2,2.7679,2.7705,2.7679,2.7692,9
RBZ11,2011-06-02 07:30,2,2.775,2.7812,2.7738,2.7772,20
RBZ11,2011-06-02 08:00,2,2.7784,2.7888,2.777,2.7858,48
RBZ11,2011-06-02 08:30,2,2.7826,2.7863,2.768,2.7779,76
RBZ11,2011-06-02 09:00,2,2.7784,2.7867,2.7769,2.7778,46
RBZ11,2011-06-02 09:30,2,2.7774,2.782,2.7751,2.7772,171
RBZ11,2011-06-02 10:00,2,2.7719,2.7719,2.7336,2.7336,112
RBZ11,2011-06-02 10:30,2,2.7386,2.7508,2.7323,2.7508,49
RBZ11,2011-06-02 11:00,2,2.7457,2.7504,2.7354,2.7504,10
RBZ11,2011-06-02 11:30,2,2.7502,2.7598,2.7502,2.7581,7
RBZ11,2011-06-02 12:00,2,2.7591,2.7722,2.7591,2.7696,6
RBZ11,2011-06-02 12:30,2,2.7623,2.7659,2.7623,2.7643,43
RBZ11,2011-06-02 13:00,2,2.7754,2.7784,2.7679,2.7773,18
RBZ11,2011-06-02 13:30,2,2.7765,2.7765,2.7765,2.7765,1
RBZ11,2011-06-02 14:00,2,2.7764,2.7766,2.7764,2.7766,2
RBZ11,2011-06-02 14:30,2,2.7745,2.7745,2.7745,2.7745,1
RBZ11,2011-06-02 15:30,2,2.7852,2.7852,2.7852,2.7852,2
RBZ11,2011-06-02 19:30,3,2.7834,2.7844,2.7834,2.7844,3
RBZ11,2011-06-03 04:00,3,2.7651,2.7651,2.7651,2.7651,1
RBZ11,2011-06-03 05:00,3,2.7568,2.7568,2.75,2.75,2
RBZ11,2011-06-03 05:30,3,2.748,2.748,2.748,2.748,5
RBZ11,2011-06-03 07:00,3,2.7502,2.7502,2.7483,2.7483,2
RBZ11,2011-06-03 07:30,3,2.734,2.7412,2.734,2.7412,17
RBZ11,2011-06-03 08:00,3,2.7335,2.7371,2.7335,2.7371,10
RBZ11,2011-06-03 08:30,3,2.7579,2.7579,2.7579,2.7579,1
RBZ11,2011-06-03 09:00,3,2.7584,2.7607,2.7584,2.7606,3
RBZ11,2011-06-03 09:30,3,2.7676,2.7676,2.76,2.76,2
RBZ11,2011-06-03 10:00,3,2.7658,2.7658,2.7502,2.7512,21
RBZ11,2011-06-03 10:30,3,2.7553,2.7722,2.7531,2.7647,9
RBZ11,2011-06-03 11:00,3,2.7644,2.7711,2.7625,2.7686,38
RBZ11,2011-06-03 11:30,3,2.7731,2.7783,2.772,2.7783,13
RBZ11,2011-06-03 12:00,3,2.7748,2.7774,2.7731,2.7767,33
RBZ11,2011-06-03 12:30,3,2.774,2.7759,2.77,2.7759,9
RBZ11,2011-06-03 13:00,3,2.7677,2.7854,2.765,2.7854,10
RBZ11,2011-06-03 13:30,3,2.7862,2.7912,2.7862,2.7912,17
RBZ11,2011-06-03 14:00,3,2.7884,2.7884,2.7857,2.7857,2
RBZ11,2011-06-03 15:00,3,2.7872,2.7872,2.7865,2.7865,2
RBZ11,2011-06-06 06:00,6,2.7629,2.7646,2.7629,2.7646,5
RBZ11,2011-06-06 06:30,6,2.7589,2.7589,2.7589,2.7589,1
RBZ11,2011-06-06 07:30,6,2.7656,2.7656,2.7617,2.7617,2
RBZ11,2011-06-06 08:00,6,2.7615,2.784,2.7615,2.779,28
RBZ11,2011-06-06 08:30,6,2.7819,2.7819,2.7701,2.7701,5
RBZ11,2011-06-06 09:00,6,2.775,2.775,2.7594,2.7629,20
RBZ11,2011-06-06 09:30,6,2.7616,2.7616,2.7546,2.7546,17
RBZ11,2011-06-06 10:00,6,2.7548,2.7688,2.7548,2.7645,16
RBZ11,2011-06-06 10:30,6,2.7703,2.7703,2.7684,2.7684,5
RBZ11,2011-06-06 11:00,6,2.7698,2.7705,2.7696,2.7696,18
RBZ11,2011-06-06 11:30,6,2.764,2.7655,2.7638,2.7655,3
RBZ11,2011-06-06 12:00,6,2.7634,2.7636,2.7603,2.7612,5
RBZ11,2011-06-06 12:30,6,2.7581,2.7587,2.7581,2.7587,2
RBZ11,2011-06-06 13:00,6,2.7545,2.7677,2.7488,2.755,42
RBZ11,2011-06-06 13:30,6,2.752,2.752,2.7493,2.7495,13
RBZ11,2011-06-06 14:00,6,2.7407,2.7407,2.7407,2.7407,1
RBZ11,2011-06-07 00:30,7,2.7395,2.7395,2.7395,2.7395,2
RBZ11,2011-06-07 01:00,7,2.7432,2.7452,2.7432,2.7452,4
RBZ11,2011-06-07 01:30,7,2.7474,2.7474,2.7474,2.7474,1
RBZ11,2011-06-07 02:30,7,2.7542,2.7542,2.7542,2.7542,1
RBZ11,2011-06-07 03:30,7,2.7575,2.7579,2.7575,2.7579,4
RBZ11,2011-06-07 06:30,7,2.7424,2.7424,2.7424,2.7424,1
RBZ11,2011-06-07 07:00,7,2.7404,2.7543,2.7404,2.7543,3
RBZ11,2011-06-07 07:30,7,2.7504,2.7589,2.7496,2.7588,14
RBZ11,2011-06-07 08:00,7,2.7604,2.7817,2.76,2.7746,45
RBZ11,2011-06-07 08:30,7,2.769,2.769,2.7573,2.7573,24
RBZ11,2011-06-07 09:00,7,2.7641,2.7763,2.7641,2.7755,45
RBZ11,2011-06-07 09:30,7,2.7783,2.7855,2.776,2.777,23
RBZ11,2011-06-07 10:00,7,2.777,2.777,2.77,2.7733,53
RBZ11,2011-06-07 10:30,7,2.7666,2.7742,2.7652,2.771,9
RBZ11,2011-06-07 11:00,7,2.7614,2.7614,2.7559,2.759,24
RBZ11,2011-06-07 11:30,7,2.7631,2.7715,2.7602,2.7709,27
RBZ11,2011-06-07 12:00,7,2.7729,2.7729,2.7669,2.77,20
RBZ11,2011-06-07 12:30,7,2.7768,2.7805,2.7768,2.7788,8
RBZ11,2011-06-07 13:00,7,2.78,2.8118,2.78,2.8098,142
RBZ11,2011-06-07 13:30,7,2.8108,2.815,2.8062,2.815,61
RBZ11,2011-06-07 14:00,7,2.8092,2.8092,2.806,2.8061,49
RBZ11,2011-06-08 00:30,8,2.7874,2.7879,2.7874,2.7879,4
RBZ11,2011-06-08 01:00,8,2.7924,2.7931,2.7924,2.7931,4
RBZ11,2011-06-08 01:30,8,2.7914,2.7921,2.7914,2.7921,4
RBZ11,2011-06-08 02:00,8,2.7978,2.7978,2.7908,2.7908,5
RBZ11,2011-06-08 03:00,8,2.7859,2.787,2.7859,2.787,8
RBZ11,2011-06-08 05:00,8,2.784,2.7841,2.784,2.7841,4
RBZ11,2011-06-08 05:30,8,2.78,2.78,2.78,2.78,2
RBZ11,2011-06-08 06:30,8,2.7925,2.7925,2.7908,2.7908,3
RBZ11,2011-06-08 07:00,8,2.7958,2.7958,2.7864,2.7864,7
RBZ11,2011-06-08 07:30,8,2.7901,2.7921,2.7901,2.7921,5
RBZ11,2011-06-08 08:00,8,2.7914,2.8415,2.7914,2.8216,167
RBZ11,2011-06-08 08:30,8,2.8347,2.8388,2.8232,2.8239,129
RBZ11,2011-06-08 09:00,8,2.8209,2.8345,2.8209,2.8271,135
RBZ11,2011-06-08 09:30,8,2.829,2.8296,2.814,2.815,112
RBZ11,2011-06-08 10:00,8,2.815,2.8255,2.8145,2.8145,201
RBZ11,2011-06-08 10:30,8,2.8147,2.8303,2.8136,2.8252,97
RBZ11,2011-06-08 11:00,8,2.8297,2.8346,2.8193,2.8193,43
RBZ11,2011-06-08 11:30,8,2.8215,2.8277,2.8215,2.826,51
RBZ11,2011-06-08 12:00,8,2.826,2.827,2.8234,2.8239,41
RBZ11,2011-06-08 12:30,8,2.8208,2.8225,2.816,2.8166,147
RBZ11,2011-06-08 13:00,8,2.812,2.8228,2.8065,2.8187,125
RBZ11,2011-06-08 20:30,9,2.8251,2.8251,2.8251,2.8251,2
RBZ11,2011-06-08 21:00,9,2.8251,2.8251,2.8251,2.8251,14
RBZ11,2011-06-09 07:00,9,2.8221,2.8252,2.8221,2.8252,4
RBZ11,2011-06-09 07:30,9,2.8174,2.821,2.8174,2.821,4
RBZ11,2011-06-09 08:00,9,2.8258,2.8258,2.8258,2.8258,1
RBZ11,2011-06-09 08:30,9,2.8252,2.8252,2.8142,2.8142,25
RBZ11,2011-06-09 09:00,9,2.825,2.825,2.818,2.8186,80
RBZ11,2011-06-09 09:30,9,2.8161,2.8255,2.8154,2.8205,25
RBZ11,2011-06-09 10:00,9,2.8265,2.8436,2.8265,2.8372,73
RBZ11,2011-06-09 10:30,9,2.8361,2.8559,2.8361,2.8481,61
RBZ11,2011-06-09 11:00,9,2.8419,2.8572,2.8419,2.8516,25
RBZ11,2011-06-09 11:30,9,2.845,2.8483,2.845,2.8483,9
RBZ11,2011-06-09 12:00,9,2.8441,2.8493,2.8441,2.8459,8
RBZ11,2011-06-09 12:30,9,2.8458,2.8475,2.8458,2.8469,13
RBZ11,2011-06-09 13:00,9,2.8465,2.8617,2.8465,2.8584,125
RBZ11,2011-06-09 13:30,9,2.857,2.8572,2.8527,2.8531,76
RBZ11,2011-06-09 14:00,9,2.8539,2.8548,2.852,2.852,54
RBZ11,2011-06-09 14:30,9,2.852,2.853,2.852,2.853,6
RBZ11,2011-06-09 16:00,9,2.854,2.854,2.854,2.854,1
RBZ11,2011-06-09 21:00,10,2.8587,2.862,2.8587,2.862,15
RBZ11,2011-06-10 01:00,10,2.851,2.8515,2.851,2.8515,10
RBZ11,2011-06-10 01:30,10,2.8524,2.8524,2.8524,2.8524,1
RBZ11,2011-06-10 02:00,10,2.8473,2.8473,2.8473,2.8473,1
RBZ11,2011-06-10 05:00,10,2.8455,2.8455,2.8455,2.8455,2
RBZ11,2011-06-10 06:30,10,2.8403,2.8453,2.8403,2.8453,13
RBZ11,2011-06-10 07:00,10,2.8384,2.8389,2.8381,2.8388,10
RBZ11,2011-06-10 07:30,10,2.8385,2.846,2.8371,2.843,67
RBZ11,2011-06-10 08:00,10,2.8413,2.8562,2.8413,2.843,54
RBZ11,2011-06-10 08:30,10,2.8435,2.845,2.8104,2.814,131
RBZ11,2011-06-10 09:00,10,2.8134,2.8186,2.802,2.8186,26
RBZ11,2011-06-10 09:30,10,2.8176,2.8267,2.8163,2.8163,21
RBZ11,2011-06-10 10:00,10,2.8167,2.8235,2.816,2.8235,8
RBZ11,2011-06-10 10:30,10,2.8235,2.8274,2.8235,2.8274,65
RBZ11,2011-06-10 11:00,10,2.8263,2.8263,2.8202,2.8226,31
RBZ11,2011-06-10 11:30,10,2.8254,2.8292,2.824,2.8292,114
RBZ11,2011-06-10 12:00,10,2.827,2.8303,2.8231,2.826,67
RBZ11,2011-06-10 12:30,10,2.8247,2.8261,2.8176,2.8245,32
RBZ11,2011-06-10 13:00,10,2.8247,2.8402,2.8247,2.8402,31
RBZ11,2011-06-10 13:30,10,2.8389,2.8389,2.832,2.8341,33
RBZ11,2011-06-10 14:00,10,2.8335,2.8347,2.8334,2.8347,16
RBZ11,2011-06-10 14:30,10,2.8342,2.8342,2.8274,2.8274,5
RBZ11,2011-06-12 17:00,13,2.8246,2.8246,2.8246,2.8246,1
RBZ11,2011-06-12 20:30,13,2.8418,2.8447,2.8418,2.8428,20
RBZ11,2011-06-12 22:30,13,2.8304,2.8304,2.8304,2.8304,2
RBZ11,2011-06-13 01:30,13,2.8273,2.8273,2.8273,2.8273,1
RBZ11,2011-06-13 04:00,13,2.8205,2.8205,2.8205,2.8205,2
RBZ11,2011-06-13 05:00,13,2.822,2.822,2.822,2.822,2
RBZ11,2011-06-13 06:00,13,2.8378,2.8378,2.8378,2.8378,1
RBZ11,2011-06-13 06:30,13,2.8363,2.8363,2.8363,2.8363,1
RBZ11,2011-06-13 07:00,13,2.8449,2.8597,2.8449,2.8519,12
RBZ11,2011-06-13 07:30,13,2.8522,2.859,2.8509,2.8561,17
RBZ11,2011-06-13 08:00,13,2.8596,2.8658,2.8438,2.8442,105
RBZ11,2011-06-13 08:30,13,2.848,2.8605,2.8457,2.8535,71
RBZ11,2011-06-13 09:00,13,2.8505,2.8515,2.8457,2.8476,26
RBZ11,2011-06-13 09:30,13,2.8495,2.8495,2.8368,2.844,70
RBZ11,2011-06-13 10:00,13,2.8429,2.8544,2.8399,2.8516,69
RBZ11,2011-06-13 10:30,13,2.8474,2.8487,2.8385,2.8402,55
RBZ11,2011-06-13 11:00,13,2.8409,2.8414,2.8185,2.8185,118
RBZ11,2011-06-13 11:30,13,2.8178,2.8204,2.7926,2.7953,77
RBZ11,2011-06-13 12:00,13,2.7923,2.8076,2.7834,2.8047,80
RBZ11,2011-06-13 12:30,13,2.7998,2.8077,2.7998,2.8077,23
RBZ11,2011-06-13 13:00,13,2.8058,2.8299,2.8033,2.8235,124
RBZ11,2011-06-13 13:30,13,2.8247,2.8258,2.8184,2.82,18
RBZ11,2011-06-13 14:00,13,2.8189,2.82,2.8187,2.82,19
RBZ11,2011-06-13 14:30,13,2.8186,2.8186,2.8161,2.8161,6
RBZ11,2011-06-13 15:00,13,2.82,2.82,2.82,2.82,1
RBZ11,2011-06-13 15:30,13,2.8188,2.8188,2.8188,2.8188,1
RBZ11,2011-06-13 19:00,14,2.8183,2.82,2.8183,2.8198,14
RBZ11,2011-06-13 20:30,14,2.82,2.82,2.8184,2.82,24
RBZ11,2011-06-13 21:00,14,2.82,2.82,2.82,2.82,2
RBZ11,2011-06-14 02:30,14,2.8294,2.8294,2.8294,2.8294,1
RBZ11,2011-06-14 05:00,14,2.8307,2.8335,2.8307,2.8326,10
RBZ11,2011-06-14 05:30,14,2.8329,2.8329,2.8285,2.829,38
RBZ11,2011-06-14 06:30,14,2.8305,2.8362,2.8295,2.8362,15
RBZ11,2011-06-14 07:00,14,2.8387,2.8397,2.8387,2.8397,18
RBZ11,2011-06-14 07:30,14,2.8446,2.851,2.8433,2.8504,30
RBZ11,2011-06-14 08:00,14,2.8502,2.8508,2.85,2.85,24
RBZ11,2011-06-14 08:30,14,2.8491,2.8529,2.8438,2.8515,28
RBZ11,2011-06-14 09:00,14,2.855,2.8641,2.855,2.8609,53
RBZ11,2011-06-14 09:30,14,2.8547,2.8547,2.8503,2.8541,104
RBZ11,2011-06-14 10:00,14,2.8517,2.8575,2.85,2.8557,68
RBZ11,2011-06-14 10:30,14,2.8574,2.8605,2.8542,2.8605,29
RBZ11,2011-06-14 11:00,14,2.8611,2.8611,2.8488,2.8507,15
RBZ11,2011-06-14 11:30,14,2.8517,2.8546,2.8508,2.8508,3
RBZ11,2011-06-14 12:00,14,2.85,2.8505,2.85,2.8505,2
RBZ11,2011-06-14 12:30,14,2.849,2.849,2.849,2.849,2
RBZ11,2011-06-14 13:00,14,2.8421,2.8564,2.8421,2.8564,101
RBZ11,2011-06-14 13:30,14,2.8572,2.8572,2.8502,2.8503,24
RBZ11,2011-06-14 14:00,14,2.8508,2.8535,2.8485,2.8535,72
RBZ11,2011-06-14 14:30,14,2.854,2.854,2.854,2.854,4
RBZ11,2011-06-14 15:00,14,2.8554,2.8554,2.8554,2.8554,1
RBZ11,2011-06-15 01:00,15,2.8511,2.8511,2.8511,2.8511,3
RBZ11,2011-06-15 03:30,15,2.842,2.8422,2.842,2.8422,2
RBZ11,2011-06-15 06:00,15,2.8286,2.8286,2.8286,2.8286,1
RBZ11,2011-06-15 06:30,15,2.8344,2.8344,2.8313,2.8313,2
RBZ11,2011-06-15 07:30,15,2.8112,2.8167,2.8112,2.8167,2
RBZ11,2011-06-15 08:00,15,2.8155,2.8155,2.8016,2.8133,62
RBZ11,2011-06-15 08:30,15,2.82,2.825,2.8138,2.8138,45
RBZ11,2011-06-15 09:00,15,2.8128,2.8191,2.8128,2.8167,23
RBZ11,2011-06-15 09:30,15,2.826,2.8305,2.8181,2.8305,53
RBZ11,2011-06-15 10:00,15,2.8236,2.8305,2.8236,2.8241,9
RBZ11,2011-06-15 10:30,15,2.8207,2.8207,2.7978,2.7978,6
RBZ11,2011-06-15 11:00,15,2.795,2.8051,2.7787,2.7787,30
RBZ11,2011-06-15 11:30,15,2.7795,2.79,2.7771,2.7771,145
RBZ11,2011-06-15 12:00,15,2.7776,2.7776,2.7472,2.7472,45
RBZ11,2011-06-15 12:30,15,2.748,2.748,2.701,2.7162,123
RBZ11,2011-06-15 13:00,15,2.7295,2.7406,2.7078,2.71,129
RBZ11,2011-06-15 13:30,15,2.71,2.725,2.7098,2.725,26
RBZ11,2011-06-15 14:00,15,2.7141,2.7231,2.7141,2.7231,15
RBZ11,2011-06-15 14:30,15,2.725,2.725,2.725,2.725,19
RBZ11,2011-06-15 15:00,15,2.7218,2.7222,2.7205,2.722,65
RBZ11,2011-06-15 18:30,16,2.7336,2.7344,2.7336,2.7344,3
RBZ11,2011-06-15 19:00,16,2.734,2.7358,2.733,2.7358,35
RBZ11,2011-06-15 21:30,16,2.748,2.7498,2.748,2.7498,6
RBZ11,2011-06-15 22:00,16,2.746,2.746,2.746,2.746,1
RBZ11,2011-06-15 22:30,16,2.746,2.746,2.746,2.746,1
RBZ11,2011-06-16 03:30,16,2.7532,2.7532,2.7523,2.7523,5
RBZ11,2011-06-16 04:30,16,2.734,2.734,2.7306,2.7306,7
RBZ11,2011-06-16 06:30,16,2.724,2.7254,2.723,2.7254,25
RBZ11,2011-06-16 07:00,16,2.7218,2.7218,2.7148,2.7171,38
RBZ11,2011-06-16 07:30,16,2.7223,2.7303,2.7059,2.7288,92
RBZ11,2011-06-16 08:00,16,2.7286,2.735,2.7195,2.7292,144
RBZ11,2011-06-16 08:30,16,2.729,2.743,2.7283,2.7362,91
RBZ11,2011-06-16 09:00,16,2.7319,2.7403,2.7243,2.7257,34
RBZ11,2011-06-16 09:30,16,2.7243,2.7328,2.7193,2.7203,80
RBZ11,2011-06-16 10:00,16,2.7243,2.733,2.7243,2.733,60
RBZ11,2011-06-16 10:30,16,2.7351,2.7351,2.7264,2.73,34
RBZ11,2011-06-16 11:00,16,2.7365,2.7365,2.724,2.7283,36
RBZ11,2011-06-16 11:30,16,2.7335,2.7345,2.73,2.73,40
RBZ11,2011-06-16 12:00,16,2.735,2.7376,2.735,2.7352,26
RBZ11,2011-06-16 12:30,16,2.7313,2.7364,2.7277,2.7361,65
RBZ11,2011-06-16 13:00,16,2.7353,2.7398,2.73,2.7334,123
RBZ11,2011-06-16 13:30,16,2.7348,2.736,2.7329,2.7329,10
RBZ11,2011-06-16 14:00,16,2.735,2.735,2.735,2.735,7
RBZ11,2011-06-16 14:30,16,2.7348,2.7348,2.7348,2.7348,1
RBZ11,2011-06-16 22:00,17,2.7235,2.7235,2.7232,2.7232,10
RBZ11,2011-06-17 00:30,17,2.7201,2.7201,2.7198,2.7198,6
RBZ11,2011-06-17 01:00,17,2.7198,2.7198,2.7198,2.7198,1
RBZ11,2011-06-17 02:00,17,2.7198,2.7198,2.7192,2.7197,24
RBZ11,2011-06-17 05:00,17,2.6958,2.7024,2.6958,2.7024,2
RBZ11,2011-06-17 05:30,17,2.7103,2.7118,2.7103,2.7118,2
RBZ11,2011-06-17 06:30,17,2.7148,2.7234,2.7148,2.7234,2
RBZ11,2011-06-17 07:00,17,2.7241,2.7261,2.7195,2.7195,4
RBZ11,2011-06-17 07:30,17,2.7264,2.7307,2.7264,2.7307,4
RBZ11,2011-06-17 08:00,17,2.7171,2.7202,2.7109,2.7119,203
RBZ11,2011-06-17 08:30,17,2.7132,2.7162,2.7132,2.7162,65
RBZ11,2011-06-17 09:00,17,2.725,2.7258,2.7142,2.7156,21
RBZ11,2011-06-17 10:00,17,2.7115,2.7209,2.7038,2.7207,28
RBZ11,2011-06-17 10:30,17,2.72,2.7236,2.7191,2.7224,56
RBZ11,2011-06-17 11:00,17,2.7224,2.7227,2.7071,2.7114,60
RBZ11,2011-06-17 11:30,17,2.7116,2.7138,2.7112,2.7128,47
RBZ11,2011-06-17 12:00,17,2.7046,2.708,2.696,2.696,61
RBZ11,2011-06-17 12:30,17,2.6922,2.7027,2.6919,2.6981,65
RBZ11,2011-06-17 13:00,17,2.702,2.7194,2.702,2.719,352
RBZ11,2011-06-17 13:30,17,2.719,2.72,2.718,2.7199,19
RBZ11,2011-06-17 14:00,17,2.7205,2.7205,2.7205,2.7205,1
RBZ11,2011-06-19 19:00,20,2.7171,2.7186,2.7169,2.7186,16
RBZ11,2011-06-19 19:30,20,2.7186,2.7186,2.7095,2.7095,16
RBZ11,2011-06-19 20:00,20,2.7066,2.708,2.7066,2.708,3
RBZ11,2011-06-19 20:30,20,2.708,2.708,2.708,2.708,1
RBZ11,2011-06-20 03:30,20,2.6835,2.6835,2.6835,2.6835,1
RBZ11,2011-06-20 06:30,20,2.682,2.6876,2.682,2.6876,3
RBZ11,2011-06-20 07:30,20,2.6925,2.6925,2.6925,2.6925,1
RBZ11,2011-06-20 08:00,20,2.6963,2.7013,2.6957,2.696,7
RBZ11,2011-06-20 08:30,20,2.6974,2.7016,2.6935,2.7014,6
RBZ11,2011-06-20 09:00,20,2.701,2.7062,2.6987,2.704,300
RBZ11,2011-06-20 09:30,20,2.7045,2.7119,2.703,2.706,164
RBZ11,2011-06-20 10:00,20,2.7037,2.7037,2.6938,2.6981,38
RBZ11,2011-06-20 10:30,20,2.7023,2.7023,2.7023,2.7023,8
RBZ11,2011-06-20 11:30,20,2.6896,2.6896,2.6792,2.6795,12
RBZ11,2011-06-20 12:00,20,2.6803,2.6856,2.6797,2.6848,26
RBZ11,2011-06-20 12:30,20,2.6892,2.6922,2.6892,2.6922,3
RBZ11,2011-06-20 13:00,20,2.6945,2.6966,2.6807,2.6843,230
RBZ11,2011-06-20 13:30,20,2.6865,2.6865,2.6826,2.6846,85
RBZ11,2011-06-20 14:00,20,2.6844,2.6849,2.6831,2.684,31
RBZ11,2011-06-20 14:30,20,2.6821,2.6821,2.6821,2.6821,1
RBZ11,2011-06-20 15:00,20,2.6857,2.6857,2.6855,2.6855,22
RBZ11,2011-06-20 15:30,20,2.6855,2.6855,2.6807,2.6807,15
RBZ11,2011-06-20 16:00,20,2.6836,2.6836,2.6836,2.6836,1
RBZ11,2011-06-20 19:30,21,2.6848,2.6848,2.6844,2.6844,3
RBZ11,2011-06-20 20:30,21,2.685,2.685,2.685,2.685,2
RBZ11,2011-06-20 21:00,21,2.685,2.685,2.685,2.685,3
RBZ11,2011-06-20 21:30,21,2.6808,2.6808,2.6778,2.6805,3
RBZ11,2011-06-20 23:00,21,2.6848,2.6848,2.6848,2.6848,1
RBZ11,2011-06-21 02:00,21,2.6998,2.7015,2.6998,2.7015,2
RBZ11,2011-06-21 02:30,21,2.7102,2.7109,2.7102,2.7109,3
RBZ11,2011-06-21 03:00,21,2.7113,2.7113,2.7066,2.7087,9
RBZ11,2011-06-21 03:30,21,2.7062,2.7062,2.7046,2.7046,3
RBZ11,2011-06-21 04:00,21,2.6967,2.6973,2.6964,2.6973,3
RBZ11,2011-06-21 04:30,21,2.7021,2.7021,2.7021,2.7021,1
RBZ11,2011-06-21 05:30,21,2.7045,2.7045,2.7045,2.7045,1
RBZ11,2011-06-21 06:00,21,2.7024,2.7024,2.7024,2.7024,1
RBZ11,2011-06-21 06:30,21,2.7055,2.7055,2.7024,2.7039,9
RBZ11,2011-06-21 07:00,21,2.7042,2.7042,2.7007,2.7007,2
RBZ11,2011-06-21 07:30,21,2.7024,2.7059,2.6975,2.6975,21
RBZ11,2011-06-21 08:00,21,2.6966,2.6989,2.6821,2.6853,57
RBZ11,2011-06-21 08:30,21,2.6808,2.6939,2.6808,2.6939,14
RBZ11,2011-06-21 09:00,21,2.6917,2.6931,2.6917,2.6929,7
RBZ11,2011-06-21 09:30,21,2.6929,2.694,2.685,2.6869,43
RBZ11,2011-06-21 10:00,21,2.6881,2.6917,2.6852,2.6897,36
RBZ11,2011-06-21 10:30,21,2.689,2.6897,2.6697,2.6697,67
RBZ11,2011-06-21 11:00,21,2.665,2.6724,2.6511,2.6545,217
RBZ11,2011-06-21 11:30,21,2.6566,2.6604,2.6423,2.6569,123
RBZ11,2011-06-21 12:00,21,2.6578,2.6628,2.6494,2.6612,70
RBZ11,2011-06-21 12:30,21,2.6685,2.67,2.6491,2.6491,25
RBZ11,2011-06-21 13:00,21,2.6517,2.6715,2.6496,2.6706,22
RBZ11,2011-06-21 13:30,21,2.6702,2.6721,2.6685,2.6685,14
RBZ11,2011-06-21 14:00,21,2.6631,2.6634,2.6514,2.6514,33
RBZ11,2011-06-21 14:30,21,2.6516,2.6607,2.6506,2.6607,44
RBZ11,2011-06-21 19:00,22,2.6782,2.6803,2.6782,2.6803,11
RBZ11,2011-06-21 20:00,22,2.6841,2.6841,2.6841,2.6841,1
RBZ11,2011-06-21 23:30,22,2.6705,2.6705,2.6705,2.6705,1
RBZ11,2011-06-22 00:00,22,2.6705,2.6725,2.6702,2.672,11
RBZ11,2011-06-22 00:30,22,2.673,2.673,2.673,2.673,3
RBZ11,2011-06-22 01:30,22,2.6751,2.6801,2.6751,2.6801,7
RBZ11,2011-06-22 04:00,22,2.6661,2.6661,2.6661,2.6661,2
RBZ11,2011-06-22 04:30,22,2.6596,2.6598,2.6596,2.6596,3
RBZ11,2011-06-22 05:00,22,2.6631,2.6634,2.6631,2.6634,5
RBZ11,2011-06-22 05:30,22,2.6639,2.6639,2.6639,2.6639,12
RBZ11,2011-06-22 06:30,22,2.6657,2.6669,2.6657,2.6669,2
RBZ11,2011-06-22 07:00,22,2.667,2.6675,2.667,2.6675,12
RBZ11,2011-06-22 07:30,22,2.6689,2.6712,2.6675,2.6712,10
RBZ11,2011-06-22 08:00,22,2.675,2.6923,2.675,2.6895,85
RBZ11,2011-06-22 08:30,22,2.6895,2.7064,2.6844,2.702,210
RBZ11,2011-06-22 09:00,22,2.705,2.713,2.7021,2.7101,169
RBZ11,2011-06-22 09:30,22,2.712,2.731,2.7079,2.7254,214
RBZ11,2011-06-22 10:00,22,2.7254,2.7443,2.7232,2.7355,98
RBZ11,2011-06-22 10:30,22,2.7353,2.7355,2.7283,2.7316,87
RBZ11,2011-06-22 11:00,22,2.7281,2.7343,2.7281,2.732,29
RBZ11,2011-06-22 11:30,22,2.7324,2.7452,2.73,2.7425,127
RBZ11,2011-06-22 12:00,22,2.7354,2.7421,2.7354,2.74,49
RBZ11,2011-06-22 12:30,22,2.7397,2.758,2.7383,2.7579,53
RBZ11,2011-06-22 13:00,22,2.7528,2.7638,2.7521,2.7542,113
RBZ11,2011-06-22 13:30,22,2.7509,2.7529,2.7507,2.7529,6
RBZ11,2011-06-22 14:00,22,2.7501,2.7534,2.7501,2.7518,36
RBZ11,2011-06-22 14:30,22,2.7437,2.7437,2.7386,2.7386,13
RBZ11,2011-06-22 15:00,22,2.7371,2.7389,2.7369,2.7389,7
RBZ11,2011-06-22 15:30,22,2.7384,2.7384,2.7358,2.7358,5
RBZ11,2011-06-22 19:00,23,2.725,2.725,2.7219,2.7228,25
RBZ11,2011-06-22 19:30,23,2.7288,2.7295,2.7235,2.7295,14
RBZ11,2011-06-22 20:00,23,2.7267,2.729,2.7267,2.729,3
RBZ11,2011-06-23 02:00,23,2.7158,2.7158,2.7158,2.7158,1
RBZ11,2011-06-23 02:30,23,2.7154,2.7154,2.7153,2.7153,4
RBZ11,2011-06-23 03:30,23,2.7034,2.7089,2.7012,2.7089,19
RBZ11,2011-06-23 04:00,23,2.7055,2.7055,2.6901,2.6901,4
RBZ11,2011-06-23 04:30,23,2.6931,2.6931,2.6931,2.6931,2
RBZ11,2011-06-23 05:30,23,2.695,2.695,2.6817,2.6817,2
RBZ11,2011-06-23 06:00,23,2.686,2.6865,2.6852,2.6865,5
RBZ11,2011-06-23 06:30,23,2.6831,2.6894,2.6815,2.6894,25
RBZ11,2011-06-23 07:00,23,2.6872,2.6886,2.6648,2.669,60
RBZ11,2011-06-23 07:30,23,2.6692,2.6692,2.6588,2.6588,5
RBZ11,2011-06-23 08:00,23,2.6563,2.6563,2.6166,2.6302,295
RBZ11,2011-06-23 08:30,23,2.634,2.635,2.5738,2.6078,445
RBZ11,2011-06-23 09:00,23,2.615,2.6267,2.5957,2.6197,226
RBZ11,2011-06-23 09:30,23,2.6108,2.6269,2.61,2.6257,203
RBZ11,2011-06-23 10:00,23,2.6343,2.6347,2.6187,2.6264,99
RBZ11,2011-06-23 10:30,23,2.626,2.63,2.6103,2.6103,57
RBZ11,2011-06-23 11:00,23,2.609,2.6147,2.6024,2.6065,58
RBZ11,2011-06-23 11:30,23,2.6094,2.625,2.6094,2.6208,88
RBZ11,2011-06-23 12:00,23,2.6208,2.643,2.6208,2.6382,22
RBZ11,2011-06-23 12:30,23,2.6371,2.638,2.6349,2.6375,41
RBZ11,2011-06-23 13:00,23,2.6345,2.6345,2.612,2.6165,197
RBZ11,2011-06-23 13:30,23,2.6165,2.6256,2.6159,2.6256,97
RBZ11,2011-06-23 14:00,23,2.632,2.6398,2.632,2.6398,6
RBZ11,2011-06-23 15:00,23,2.6365,2.6375,2.6365,2.6375,3
RBZ11,2011-06-23 15:30,23,2.6466,2.648,2.6466,2.648,4
RBZ11,2011-06-23 16:00,23,2.649,2.6561,2.649,2.6561,25
RBZ11,2011-06-23 17:30,24,2.6495,2.6495,2.6495,2.6495,5
RBZ11,2011-06-23 19:00,24,2.6496,2.6501,2.6496,2.6501,2
RBZ11,2011-06-23 19:30,24,2.6517,2.6578,2.651,2.6548,8
RBZ11,2011-06-23 20:00,24,2.6592,2.6595,2.6449,2.6449,21
RBZ11,2011-06-23 22:30,24,2.6485,2.6485,2.6485,2.6485,1
RBZ11,2011-06-24 01:00,24,2.6492,2.651,2.6492,2.651,6
RBZ11,2011-06-24 01:30,24,2.6426,2.6426,2.6393,2.6394,5
RBZ11,2011-06-24 02:00,24,2.6319,2.6319,2.6135,2.6135,4
RBZ11,2011-06-24 02:30,24,2.6121,2.6133,2.6111,2.6111,11
RBZ11,2011-06-24 03:00,24,2.6135,2.6135,2.6024,2.6024,14
RBZ11,2011-06-24 04:00,24,2.622,2.622,2.622,2.622,1
RBZ11,2011-06-24 04:30,24,2.6101,2.6101,2.6087,2.6088,6
RBZ11,2011-06-24 06:00,24,2.6098,2.6098,2.6098,2.6098,2
RBZ11,2011-06-24 06:30,24,2.604,2.6069,2.604,2.6069,3
RBZ11,2011-06-24 07:00,24,2.6073,2.6073,2.6047,2.6047,8
RBZ11,2011-06-24 07:30,24,2.62,2.62,2.6091,2.6091,2
RBZ11,2011-06-24 08:00,24,2.6057,2.608,2.6026,2.608,66
RBZ11,2011-06-24 08:30,24,2.6038,2.6123,2.6002,2.6111,157
RBZ11,2011-06-24 09:00,24,2.6088,2.6107,2.6,2.6054,155
RBZ11,2011-06-24 09:30,24,2.6057,2.6088,2.5909,2.5957,201
RBZ11,2011-06-24 10:00,24,2.5952,2.599,2.5831,2.5831,138
RBZ11,2011-06-24 10:30,24,2.5793,2.59,2.5762,2.5885,140
RBZ11,2011-06-24 11:00,24,2.5883,2.5883,2.5514,2.5579,168
RBZ11,2011-06-24 11:30,24,2.5567,2.5684,2.5553,2.5653,105
RBZ11,2011-06-24 12:00,24,2.5679,2.5695,2.5588,2.5672,110
RBZ11,2011-06-24 12:30,24,2.5666,2.5805,2.5664,2.5678,159
RBZ11,2011-06-24 13:00,24,2.574,2.5806,2.5585,2.5789,319
RBZ11,2011-06-24 13:30,24,2.5777,2.5798,2.576,2.5798,21
RBZ11,2011-06-24 14:00,24,2.5899,2.5899,2.5899,2.5899,1
RBZ11,2011-06-24 14:30,24,2.5877,2.5877,2.5877,2.5877,1
RBZ11,2011-06-26 17:00,27,2.575,2.575,2.575,2.575,1
RBZ11,2011-06-27 02:00,27,2.5307,2.5354,2.5307,2.5332,37
RBZ11,2011-06-27 02:30,27,2.5332,2.538,2.5332,2.538,16
RBZ11,2011-06-27 03:00,27,2.5404,2.5568,2.5404,2.5568,29
RBZ11,2011-06-27 04:00,27,2.5444,2.5444,2.5444,2.5444,1
RBZ11,2011-06-27 06:30,27,2.5571,2.5571,2.5555,2.5555,2
RBZ11,2011-06-27 07:00,27,2.5541,2.5541,2.552,2.5528,26
RBZ11,2011-06-27 08:00,27,2.542,2.5543,2.542,2.5481,12
RBZ11,2011-06-27 08:30,27,2.548,2.5723,2.5417,2.5656,71
RBZ11,2011-06-27 09:00,27,2.5697,2.5831,2.5634,2.5831,28
RBZ11,2011-06-27 09:30,27,2.5769,2.5769,2.5579,2.5579,61
RBZ11,2011-06-27 10:00,27,2.5577,2.565,2.5552,2.565,81
RBZ11,2011-06-27 10:30,27,2.5617,2.5635,2.5596,2.5635,3
RBZ11,2011-06-27 11:00,27,2.5645,2.5682,2.561,2.5638,41
RBZ11,2011-06-27 11:30,27,2.564,2.5659,2.5567,2.5567,50
RBZ11,2011-06-27 12:00,27,2.5591,2.5799,2.5591,2.575,62
RBZ11,2011-06-27 12:30,27,2.576,2.5871,2.5753,2.5871,63
RBZ11,2011-06-27 13:00,27,2.5892,2.5965,2.5873,2.5891,114
RBZ11,2011-06-27 13:30,27,2.5891,2.5891,2.5867,2.5867,16
RBZ11,2011-06-27 14:00,27,2.5884,2.5891,2.5872,2.5891,20
RBZ11,2011-06-27 14:30,27,2.5867,2.5867,2.5847,2.5847,7
RBZ11,2011-06-27 15:00,27,2.5924,2.5924,2.5919,2.5919,2
RBZ11,2011-06-27 15:30,27,2.5895,2.59,2.5895,2.59,5
RBZ11,2011-06-27 19:00,28,2.5942,2.5942,2.5942,2.5942,2
RBZ11,2011-06-28 00:00,28,2.5861,2.5861,2.5837,2.5837,3
RBZ11,2011-06-28 03:30,28,2.5994,2.5994,2.5994,2.5994,1
RBZ11,2011-06-28 07:00,28,2.616,2.616,2.616,2.616,25
RBZ11,2011-06-28 07:30,28,2.6215,2.6215,2.6129,2.6137,7
RBZ11,2011-06-28 08:00,28,2.6138,2.6221,2.6133,2.6207,157
RBZ11,2011-06-28 08:30,28,2.6208,2.6254,2.6169,2.6252,164
RBZ11,2011-06-28 09:00,28,2.6245,2.6381,2.6245,2.635,82
RBZ11,2011-06-28 09:30,28,2.6421,2.6462,2.6368,2.637,45
RBZ11,2011-06-28 10:00,28,2.6352,2.6379,2.6307,2.6312,129
RBZ11,2011-06-28 10:30,28,2.6302,2.6333,2.6295,2.6304,13
RBZ11,2011-06-28 11:00,28,2.6335,2.6335,2.6274,2.6281,12
RBZ11,2011-06-28 11:30,28,2.6283,2.6302,2.6266,2.6302,26
RBZ11,2011-06-28 12:00,28,2.64,2.64,2.635,2.6354,17
RBZ11,2011-06-28 12:30,28,2.6396,2.6422,2.637,2.6419,128
RBZ11,2011-06-28 13:00,28,2.645,2.6513,2.6408,2.6513,242
RBZ11,2011-06-28 13:30,28,2.6495,2.6524,2.6491,2.6498,72
RBZ11,2011-06-28 14:00,28,2.6506,2.651,2.6407,2.648,92
RBZ11,2011-06-28 14:30,28,2.6469,2.6469,2.6469,2.6469,1
RBZ11,2011-06-28 15:00,28,2.6461,2.6461,2.6416,2.6416,32
RBZ11,2011-06-28 15:30,28,2.6478,2.6507,2.6478,2.6507,7
RBZ11,2011-06-28 16:00,28,2.6497,2.6509,2.6492,2.6495,33
RBZ11,2011-06-28 19:00,29,2.6489,2.6489,2.643,2.643,11
RBZ11,2011-06-28 19:30,29,2.6431,2.6431,2.643,2.643,7
RBZ11,2011-06-28 20:00,29,2.6399,2.6399,2.6362,2.6369,15
RBZ11,2011-06-28 23:00,29,2.6523,2.6523,2.6519,2.6521,10
RBZ11,2011-06-29 01:30,29,2.6458,2.6458,2.6458,2.6458,3
RBZ11,2011-06-29 03:30,29,2.6636,2.6636,2.6636,2.6636,1
RBZ11,2011-06-29 05:30,29,2.68,2.68,2.68,2.68,2
RBZ11,2011-06-29 06:30,29,2.6915,2.6925,2.6915,2.6925,2
RBZ11,2011-06-29 07:30,29,2.6807,2.6869,2.6644,2.6761,86
RBZ11,2011-06-29 08:00,29,2.6723,2.6854,2.672,2.675,52
RBZ11,2011-06-29 08:30,29,2.678,2.6795,2.6738,2.6738,30
RBZ11,2011-06-29 09:00,29,2.678,2.6895,2.675,2.6873,45
RBZ11,2011-06-29 09:30,29,2.6981,2.7192,2.6981,2.7192,52
RBZ11,2011-06-29 10:00,29,2.7262,2.7411,2.7222,2.7252,99
RBZ11,2011-06-29 10:30,29,2.7252,2.7355,2.7252,2.734,131
RBZ11,2011-06-29 11:00,29,2.7293,2.7315,2.7209,2.726,78
RBZ11,2011-06-29 11:30,29,2.737,2.737,2.7262,2.7262,12
RBZ11,2011-06-29 12:00,29,2.7225,2.7268,2.7216,2.7268,7
RBZ11,2011-06-29 12:30,29,2.7331,2.7405,2.733,2.7371,57
RBZ11,2011-06-29 13:00,29,2.7415,2.7491,2.7353,2.7466,253
RBZ11,2011-06-29 13:30,29,2.7481,2.7512,2.7436,2.748,76
RBZ11,2011-06-29 14:00,29,2.7476,2.7481,2.7436,2.7458,50
RBZ11,2011-06-29 14:30,29,2.7472,2.7472,2.7436,2.7436,6
RBZ11,2011-06-29 15:00,29,2.7455,2.7455,2.7455,2.7455,6
RBZ11,2011-06-29 15:30,29,2.7455,2.7455,2.7445,2.7445,8
RBZ11,2011-06-29 18:30,30,2.7391,2.7391,2.7382,2.7382,3
RBZ11,2011-06-29 19:00,30,2.7381,2.7419,2.738,2.7419,14
RBZ11,2011-06-29 21:00,30,2.741,2.741,2.741,2.741,1
RBZ11,2011-06-29 23:00,30,2.7418,2.7421,2.7418,2.7421,2
RBZ11,2011-06-29 23:30,30,2.7446,2.7524,2.7446,2.7524,22
RBZ11,2011-06-30 01:00,30,2.7522,2.7522,2.7446,2.7446,8
RBZ11,2011-06-30 01:30,30,2.7446,2.7448,2.7436,2.7436,18
RBZ11,2011-06-30 03:30,30,2.721,2.721,2.7197,2.7197,4
RBZ11,2011-06-30 04:30,30,2.7272,2.7272,2.7272,2.7272,1
RBZ11,2011-06-30 06:00,30,2.721,2.721,2.721,2.721,1
RBZ11,2011-06-30 06:30,30,2.7284,2.7305,2.7281,2.7293,8
RBZ11,2011-06-30 07:30,30,2.7384,2.742,2.7374,2.7412,35
RBZ11,2011-06-30 08:00,30,2.7422,2.7437,2.7344,2.7394,22
RBZ11,2011-06-30 08:30,30,2.7325,2.7408,2.7279,2.7282,24
RBZ11,2011-06-30 09:00,30,2.7363,2.738,2.731,2.731,20
RBZ11,2011-06-30 09:30,30,2.7353,2.7388,2.7351,2.7384,16
RBZ11,2011-06-30 10:00,30,2.752,2.7547,2.7452,2.7452,109
RBZ11,2011-06-30 10:30,30,2.7287,2.7287,2.7274,2.7274,8
RBZ11,2011-06-30 11:00,30,2.7265,2.7335,2.7225,2.7225,103
RBZ11,2011-06-30 11:30,30,2.72,2.7283,2.7085,2.7269,99
RBZ11,2011-06-30 12:00,30,2.7291,2.7355,2.7266,2.7316,79
RBZ11,2011-06-30 12:30,30,2.7323,2.7387,2.7318,2.7381,58
RBZ11,2011-06-30 13:00,30,2.7429,2.7547,2.737,2.75,421
RBZ11,2011-06-30 13:30,30,2.7503,2.7505,2.736,2.7385,24
RBZ11,2011-06-30 14:00,30,2.7368,2.7395,2.7365,2.7395,47
RBZ11,2011-06-30 14:30,30,2.7395,2.7395,2.7395,2.7395,3
RBZ11,2011-06-30 16:00,30,2.7444,2.7444,2.7444,2.7444,2
RBZ11,2011-06-30 19:00,1,2.7513,2.7513,2.7513,2.7513,1
RBZ11,2011-06-30 19:30,1,2.7377,2.7377,2.7377,2.7377,1
RBZ11,2011-06-30 20:00,1,2.7365,2.7365,2.736,2.736,5
RBZ11,2011-06-30 20:30,1,2.735,2.735,2.735,2.735,2
RBZ11,2011-06-30 21:00,1,2.7355,2.7355,2.7355,2.7355,3
RBZ11,2011-06-30 21:30,1,2.7355,2.736,2.7355,2.736,3
RBZ11,2011-06-30 23:00,1,2.7365,2.739,2.7346,2.739,4
RBZ11,2011-07-01 00:30,1,2.7369,2.7375,2.7369,2.7375,9
RBZ11,2011-07-01 01:00,1,2.7377,2.7381,2.7377,2.7381,10
RBZ11,2011-07-01 01:30,1,2.736,2.736,2.734,2.734,31
RBZ11,2011-07-01 02:00,1,2.736,2.7367,2.7341,2.7355,67
RBZ11,2011-07-01 02:30,1,2.7325,2.7325,2.716,2.716,25
RBZ11,2011-07-01 03:00,1,2.73,2.73,2.726,2.726,4
RBZ11,2011-07-01 03:30,1,2.7172,2.7172,2.7172,2.7172,2
RBZ11,2011-07-01 04:00,1,2.7306,2.7306,2.7306,2.7306,1
RBZ11,2011-07-01 04:30,1,2.726,2.7265,2.726,2.7265,2
RBZ11,2011-07-01 05:00,1,2.7301,2.7305,2.7301,2.7305,3
RBZ11,2011-07-01 06:00,1,2.7063,2.7063,2.7055,2.7055,2
RBZ11,2011-07-01 07:00,1,2.7045,2.7046,2.7045,2.7046,2
RBZ11,2011-07-01 07:30,1,2.7094,2.7094,2.6945,2.6964,25
RBZ11,2011-07-01 08:00,1,2.6955,2.7066,2.6919,2.7062,48
RBZ11,2011-07-01 08:30,1,2.705,2.705,2.6876,2.6945,41
RBZ11,2011-07-01 09:00,1,2.7079,2.7114,2.6966,2.71,78
RBZ11,2011-07-01 09:30,1,2.7133,2.7133,2.7031,2.7081,28
RBZ11,2011-07-01 10:00,1,2.7095,2.7167,2.692,2.692,68
RBZ11,2011-07-01 10:30,1,2.6911,2.6995,2.6911,2.6964,19
RBZ11,2011-07-01 11:00,1,2.7004,2.706,2.6995,2.705,7
RBZ11,2011-07-01 11:30,1,2.7051,2.706,2.7051,2.706,2
RBZ11,2011-07-01 12:00,1,2.7121,2.7182,2.7088,2.7182,49
RBZ11,2011-07-01 12:30,1,2.7203,2.7362,2.7203,2.7336,13
RBZ11,2011-07-01 13:00,1,2.7345,2.7445,2.727,2.737,206
RBZ11,2011-07-01 13:30,1,2.7372,2.7381,2.7338,2.7338,13
RBZ11,2011-07-01 14:00,1,2.7395,2.7395,2.7395,2.7395,1
RBZ11,2011-07-01 14:30,1,2.7397,2.7397,2.7397,2.7397,4
RBZ11,2011-07-01 15:30,1,2.7306,2.7306,2.7306,2.7306,1
RBZ11,2011-07-04 03:00,5,2.7371,2.7381,2.7353,2.7353,10
RBZ11,2011-07-04 03:30,5,2.7365,2.7365,2.7301,2.7322,10
RBZ11,2011-07-04 05:30,5,2.7283,2.7283,2.7283,2.7283,1
RBZ11,2011-07-04 06:30,5,2.7283,2.7283,2.7283,2.7283,1
RBZ11,2011-07-04 08:00,5,2.7241,2.7258,2.7241,2.7258,2
RBZ11,2011-07-04 08:30,5,2.7284,2.7284,2.7284,2.7284,1
RBZ11,2011-07-04 09:00,5,2.7341,2.7372,2.7341,2.7365,6
RBZ11,2011-07-04 09:30,5,2.7389,2.7389,2.7389,2.7389,4
RBZ11,2011-07-04 10:00,5,2.7374,2.7374,2.7267,2.7267,19
RBZ11,2011-07-04 10:30,5,2.7234,2.7234,2.7234,2.7234,1
RBZ11,2011-07-04 11:30,5,2.7299,2.7299,2.7299,2.7299,1
RBZ11,2011-07-04 12:00,5,2.73,2.7307,2.7296,2.73,12
RBZ11,2011-07-04 22:00,5,2.7212,2.7215,2.7212,2.7215,3
RBZ11,2011-07-04 22:30,5,2.7221,2.7224,2.7215,2.7224,9
RBZ11,2011-07-04 23:00,5,2.723,2.723,2.723,2.723,2
RBZ11,2011-07-04 23:30,5,2.7271,2.7271,2.7271,2.7271,1
RBZ11,2011-07-05 00:00,5,2.7251,2.7251,2.7251,2.7251,1
RBZ11,2011-07-05 01:30,5,2.7104,2.7104,2.7104,2.7104,1
RBZ11,2011-07-05 04:30,5,2.734,2.7341,2.734,2.734,11
RBZ11,2011-07-05 05:30,5,2.7343,2.7408,2.7343,2.7408,2
RBZ11,2011-07-05 06:30,5,2.7381,2.7381,2.7381,2.7381,1
RBZ11,2011-07-05 07:30,5,2.7481,2.7481,2.7481,2.7481,1
RBZ11,2011-07-05 08:00,5,2.7494,2.7495,2.737,2.7399,82
RBZ11,2011-07-05 08:30,5,2.7393,2.7485,2.7367,2.7428,31
RBZ11,2011-07-05 09:00,5,2.7468,2.7597,2.7437,2.7437,43
RBZ11,2011-07-05 09:30,5,2.7479,2.758,2.7471,2.7555,100
RBZ11,2011-07-05 10:00,5,2.7562,2.7613,2.7475,2.7561,96
RBZ11,2011-07-05 10:30,5,2.7564,2.763,2.755,2.7619,41
RBZ11,2011-07-05 11:00,5,2.76,2.7631,2.7577,2.7625,63
RBZ11,2011-07-05 11:30,5,2.7625,2.776,2.7625,2.776,125
RBZ11,2011-07-05 12:00,5,2.7785,2.7795,2.7707,2.7714,90
RBZ11,2011-07-05 12:30,5,2.7836,2.7841,2.7769,2.7777,24
RBZ11,2011-07-05 13:00,5,2.7714,2.7714,2.757,2.7595,189
RBZ11,2011-07-05 13:30,5,2.7544,2.7594,2.7496,2.7592,23
RBZ11,2011-07-05 14:00,5,2.7583,2.7593,2.7575,2.7575,15
RBZ11,2011-07-05 14:30,5,2.7609,2.7611,2.7588,2.759,25
RBZ11,2011-07-05 15:00,5,2.7612,2.7612,2.7585,2.7585,2
RBZ11,2011-07-05 15:30,5,2.7613,2.7619,2.7613,2.7613,7
RBZ11,2011-07-05 19:00,6,2.7615,2.7615,2.7615,2.7615,1
RBZ11,2011-07-05 20:30,6,2.7602,2.7602,2.7588,2.7602,5
RBZ11,2011-07-05 21:00,6,2.7597,2.7597,2.7597,2.7597,3
RBZ11,2011-07-05 22:00,6,2.7665,2.7665,2.7665,2.7665,1
RBZ11,2011-07-06 01:00,6,2.7798,2.7798,2.7798,2.7798,4
RBZ11,2011-07-06 01:30,6,2.7798,2.7798,2.7798,2.7798,1
RBZ11,2011-07-06 02:30,6,2.7588,2.7588,2.7588,2.7588,22
RBZ11,2011-07-06 03:00,6,2.7588,2.7588,2.7499,2.7499,19
RBZ11,2011-07-06 03:30,6,2.7432,2.748,2.741,2.7474,13
RBZ11,2011-07-06 04:30,6,2.7476,2.7496,2.7476,2.7496,4
RBZ11,2011-07-06 05:00,6,2.7526,2.7526,2.7515,2.7515,4
RBZ11,2011-07-06 06:00,6,2.7321,2.7371,2.7321,2.7371,5
RBZ11,2011-07-06 06:30,6,2.7342,2.7424,2.7333,2.7333,8
RBZ11,2011-07-06 07:00,6,2.7364,2.7446,2.7352,2.7446,12
RBZ11,2011-07-06 07:30,6,2.7448,2.7462,2.7371,2.746,46
RBZ11,2011-07-06 08:00,6,2.7473,2.7575,2.7447,2.7547,117
RBZ11,2011-07-06 08:30,6,2.755,2.7696,2.7482,2.75,121
RBZ11,2011-07-06 09:00,6,2.7415,2.7415,2.7415,2.7415,1
RBZ11,2011-07-06 09:30,6,2.7492,2.7571,2.7492,2.757,37
RBZ11,2011-07-06 10:00,6,2.7559,2.763,2.7533,2.7585,22
RBZ11,2011-07-06 10:30,6,2.7589,2.7603,2.7533,2.7603,4
RBZ11,2011-07-06 11:00,6,2.7561,2.7561,2.7525,2.7525,29
RBZ11,2011-07-06 11:30,6,2.7602,2.7608,2.7552,2.7552,28
RBZ11,2011-07-06 12:00,6,2.7581,2.763,2.755,2.763,41
RBZ11,2011-07-06 12:30,6,2.7662,2.767,2.7602,2.7623,31
RBZ11,2011-07-06 13:00,6,2.7636,2.7765,2.7631,2.7757,123
RBZ11,2011-07-06 13:30,6,2.7735,2.7777,2.7733,2.7776,38
RBZ11,2011-07-06 14:00,6,2.779,2.779,2.7755,2.7764,25
RBZ11,2011-07-06 14:30,6,2.775,2.775,2.7721,2.7721,41
RBZ11,2011-07-06 15:30,6,2.78,2.7849,2.78,2.7835,25
RBZ11,2011-07-06 19:00,7,2.7889,2.7889,2.7889,2.7889,1
RBZ11,2011-07-06 19:30,7,2.7903,2.7903,2.7903,2.7903,1
RBZ11,2011-07-06 23:00,7,2.7901,2.7901,2.7901,2.7901,2
RBZ11,2011-07-06 23:30,7,2.7896,2.7896,2.7896,2.7896,1
RBZ11,2011-07-07 01:00,7,2.7906,2.7906,2.7906,2.7906,1
RBZ11,2011-07-07 02:00,7,2.7906,2.7906,2.7906,2.7906,7
RBZ11,2011-07-07 02:30,7,2.7879,2.7912,2.7879,2.7912,18
RBZ11,2011-07-07 03:00,7,2.7958,2.8034,2.7893,2.7912,36
RBZ11,2011-07-07 03:30,7,2.7948,2.7948,2.7948,2.7948,1
RBZ11,2011-07-07 04:00,7,2.8004,2.8009,2.8004,2.8009,3
RBZ11,2011-07-07 04:30,7,2.7948,2.7948,2.7939,2.7941,8
RBZ11,2011-07-07 05:00,7,2.7941,2.7941,2.7922,2.7922,7
RBZ11,2011-07-07 06:00,7,2.7918,2.7918,2.7918,2.7918,1
RBZ11,2011-07-07 07:00,7,2.7925,2.8197,2.7925,2.8195,66
RBZ11,2011-07-07 07:30,7,2.8128,2.839,2.8124,2.839,51
RBZ11,2011-07-07 08:00,7,2.8384,2.8502,2.8371,2.8405,178
RBZ11,2011-07-07 08:30,7,2.841,2.8433,2.837,2.8431,144
RBZ11,2011-07-07 09:00,7,2.8429,2.8446,2.8375,2.8375,96
RBZ11,2011-07-07 09:30,7,2.838,2.8734,2.8364,2.8657,235
RBZ11,2011-07-07 10:00,7,2.8607,2.8736,2.852,2.8565,218
RBZ11,2011-07-07 10:30,7,2.8572,2.8572,2.843,2.8531,94
RBZ11,2011-07-07 11:00,7,2.8543,2.8579,2.8385,2.8552,85
RBZ11,2011-07-07 11:30,7,2.8569,2.8683,2.8569,2.8667,148
RBZ11,2011-07-07 12:00,7,2.8651,2.8715,2.8607,2.8638,251
RBZ11,2011-07-07 12:30,7,2.8626,2.8719,2.8497,2.8653,126
RBZ11,2011-07-07 13:00,7,2.8693,2.8905,2.8683,2.8893,236
RBZ11,2011-07-07 13:30,7,2.8892,2.8892,2.878,2.878,162
RBZ11,2011-07-07 14:00,7,2.8775,2.879,2.8749,2.8767,117
RBZ11,2011-07-07 15:00,7,2.871,2.8773,2.871,2.8773,6
RBZ11,2011-07-07 15:30,7,2.8773,2.8785,2.8773,2.8785,2
RBZ11,2011-07-07 19:30,8,2.8734,2.8734,2.8734,2.8734,1
RBZ11,2011-07-07 20:00,8,2.875,2.8755,2.875,2.8755,5
RBZ11,2011-07-07 20:30,8,2.8746,2.8746,2.8743,2.8743,2
RBZ11,2011-07-07 21:30,8,2.8746,2.8746,2.8746,2.8746,1
RBZ11,2011-07-07 22:00,8,2.8646,2.8665,2.8646,2.865,18
RBZ11,2011-07-07 23:30,8,2.8683,2.8683,2.867,2.867,4
RBZ11,2011-07-08 00:00,8,2.8679,2.8689,2.8679,2.8679,6
RBZ11,2011-07-08 02:00,8,2.8791,2.8814,2.8731,2.8731,55
RBZ11,2011-07-08 02:30,8,2.8734,2.875,2.8691,2.8699,101
RBZ11,2011-07-08 03:00,8,2.8739,2.8741,2.8739,2.8741,2
RBZ11,2011-07-08 03:30,8,2.86,2.86,2.86,2.86,1
RBZ11,2011-07-08 04:00,8,2.8595,2.8595,2.8512,2.8512,52
RBZ11,2011-07-08 04:30,8,2.8624,2.8624,2.862,2.862,3
RBZ11,2011-07-08 05:30,8,2.8598,2.8598,2.8598,2.8598,1
RBZ11,2011-07-08 06:00,8,2.8648,2.8648,2.8648,2.8648,1
RBZ11,2011-07-08 07:00,8,2.8964,2.8964,2.889,2.889,9
RBZ11,2011-07-08 07:30,8,2.8817,2.8817,2.8507,2.854,10
RBZ11,2011-07-08 08:00,8,2.8611,2.8796,2.8605,2.8705,93
RBZ11,2011-07-08 08:30,8,2.8677,2.8743,2.8565,2.8594,88
RBZ11,2011-07-08 09:00,8,2.8574,2.8582,2.8431,2.8468,91
RBZ11,2011-07-08 09:30,8,2.8455,2.8553,2.8455,2.8507,57
RBZ11,2011-07-08 10:00,8,2.8505,2.8538,2.8468,2.8479,143
RBZ11,2011-07-08 10:30,8,2.8466,2.8615,2.8466,2.8615,92
RBZ11,2011-07-08 11:00,8,2.8615,2.8722,2.8547,2.8681,144
RBZ11,2011-07-08 11:30,8,2.8729,2.8746,2.8653,2.8746,75
RBZ11,2011-07-08 12:00,8,2.8724,2.8724,2.8685,2.8712,55
RBZ11,2011-07-08 12:30,8,2.8687,2.8717,2.8646,2.8649,37
RBZ11,2011-07-08 13:00,8,2.8673,2.8774,2.8645,2.8732,543
RBZ11,2011-07-08 13:30,8,2.8722,2.8748,2.8691,2.8694,27
RBZ11,2011-07-08 14:00,8,2.8731,2.8736,2.872,2.8734,24
RBZ11,2011-07-08 14:30,8,2.8734,2.8734,2.8734,2.8734,1
RBZ11,2011-07-08 16:00,8,2.872,2.872,2.8716,2.8716,2
RBZ11,2011-07-10 17:30,11,2.8671,2.872,2.8671,2.872,4
RBZ11,2011-07-10 19:30,11,2.8715,2.8715,2.8715,2.8715,1
RBZ11,2011-07-10 20:00,11,2.8705,2.8732,2.8695,2.8732,10
RBZ11,2011-07-10 21:00,11,2.87,2.87,2.87,2.87,5
RBZ11,2011-07-10 21:30,11,2.8703,2.8703,2.87,2.87,5
RBZ11,2011-07-10 22:00,11,2.87,2.871,2.8686,2.87,72
RBZ11,2011-07-10 22:30,11,2.8685,2.8693,2.8674,2.8684,14
RBZ11,2011-07-10 23:00,11,2.8673,2.8684,2.8628,2.8628,18
RBZ11,2011-07-10 23:30,11,2.8641,2.8641,2.8641,2.8641,1
RBZ11,2011-07-11 02:00,11,2.8628,2.8628,2.8496,2.85,4
RBZ11,2011-07-11 02:30,11,2.8403,2.841,2.8403,2.841,4
RBZ11,2011-07-11 03:00,11,2.8434,2.844,2.8361,2.8361,18
RBZ11,2011-07-11 03:30,11,2.8383,2.8383,2.8371,2.8371,4
RBZ11,2011-07-11 07:30,11,2.8281,2.8299,2.8281,2.8293,7
RBZ11,2011-07-11 08:00,11,2.8293,2.8307,2.8162,2.8188,107
RBZ11,2011-07-11 08:30,11,2.8243,2.8358,2.8212,2.8303,30
RBZ11,2011-07-11 09:00,11,2.8317,2.835,2.8253,2.8262,100
RBZ11,2011-07-11 09:30,11,2.8262,2.8265,2.8086,2.8093,69
RBZ11,2011-07-11 10:00,11,2.806,2.815,2.8055,2.815,25
RBZ11,2011-07-11 10:30,11,2.8203,2.871,2.8203,2.8439,79
RBZ11,2011-07-11 11:00,11,2.8415,2.8435,2.8297,2.8383,54
RBZ11,2011-07-11 11:30,11,2.8338,2.834,2.8338,2.834,22
RBZ11,2011-07-11 12:00,11,2.8363,2.838,2.831,2.8369,74
RBZ11,2011-07-11 12:30,11,2.8363,2.85,2.8361,2.85,184
RBZ11,2011-07-11 13:00,11,2.8505,2.8555,2.8435,2.8447,187
RBZ11,2011-07-11 13:30,11,2.8428,2.8434,2.8416,2.8416,6
RBZ11,2011-07-11 14:00,11,2.8385,2.8385,2.8375,2.8375,19
RBZ11,2011-07-11 15:30,11,2.8468,2.8468,2.8435,2.8435,2
RBZ11,2011-07-11 20:00,12,2.842,2.8422,2.8397,2.8397,5
RBZ11,2011-07-11 20:30,12,2.8342,2.8342,2.834,2.834,4
RBZ11,2011-07-11 21:00,12,2.8338,2.8338,2.8283,2.8283,28
RBZ11,2011-07-11 21:30,12,2.833,2.833,2.833,2.833,1
RBZ11,2011-07-12 00:30,12,2.8342,2.8346,2.8338,2.8342,12
RBZ11,2011-07-12 01:30,12,2.8342,2.8342,2.8286,2.8342,33
RBZ11,2011-07-12 02:00,12,2.8241,2.8241,2.8105,2.8125,59
RBZ11,2011-07-12 02:30,12,2.8146,2.8158,2.808,2.808,5
RBZ11,2011-07-12 03:00,12,2.8039,2.8131,2.8039,2.8076,38
RBZ11,2011-07-12 03:30,12,2.8076,2.8076,2.8076,2.8076,2
RBZ11,2011-07-12 04:00,12,2.8076,2.8076,2.8069,2.8069,2
RBZ11,2011-07-12 06:00,12,2.809,2.809,2.809,2.809,1
RBZ11,2011-07-12 07:00,12,2.8155,2.8155,2.8155,2.8155,1
RBZ11,2011-07-12 07:30,12,2.825,2.8253,2.8184,2.8184,3
RBZ11,2011-07-12 08:00,12,2.8258,2.8284,2.8189,2.8227,43
RBZ11,2011-07-12 08:30,12,2.8225,2.8225,2.8191,2.8214,88
RBZ11,2011-07-12 09:00,12,2.8216,2.8216,2.8169,2.8169,7
RBZ11,2011-07-12 09:30,12,2.8232,2.825,2.82,2.825,14
RBZ11,2011-07-12 10:00,12,2.83,2.8439,2.8281,2.8416,64
RBZ11,2011-07-12 10:30,12,2.8495,2.8536,2.849,2.8501,8
RBZ11,2011-07-12 11:00,12,2.8494,2.8494,2.8371,2.8371,7
RBZ11,2011-07-12 12:00,12,2.8477,2.8477,2.8422,2.8446,31
RBZ11,2011-07-12 12:30,12,2.8441,2.847,2.837,2.8403,149
RBZ11,2011-07-12 13:00,12,2.8386,2.8602,2.837,2.8582,270
RBZ11,2011-07-12 13:30,12,2.8589,2.859,2.8546,2.8553,31
RBZ11,2011-07-12 14:00,12,2.8558,2.8558,2.8493,2.8506,16
RBZ11,2011-07-12 14:30,12,2.8428,2.8428,2.8428,2.8428,1
RBZ11,2011-07-12 15:30,12,2.8437,2.8437,2.8411,2.8411,6
RBZ11,2011-07-12 20:30,13,2.845,2.845,2.845,2.845,1
RBZ11,2011-07-13 01:00,13,2.8588,2.8588,2.8588,2.8588,4
RBZ11,2011-07-13 02:00,13,2.8629,2.8717,2.8588,2.8717,51
RBZ11,2011-07-13 02:30,13,2.8717,2.8717,2.8717,2.8717,1
RBZ11,2011-07-13 03:00,13,2.8722,2.8722,2.8713,2.8713,41
RBZ11,2011-07-13 04:00,13,2.8598,2.8658,2.8598,2.8655,9
RBZ11,2011-07-13 04:30,13,2.865,2.865,2.8577,2.8577,21
RBZ11,2011-07-13 05:00,13,2.8567,2.8577,2.853,2.853,46
RBZ11,2011-07-13 05:30,13,2.855,2.855,2.847,2.851,26
RBZ11,2011-07-13 06:00,13,2.8453,2.8508,2.8436,2.8508,28
RBZ11,2011-07-13 06:30,13,2.8503,2.851,2.847,2.847,22
RBZ11,2011-07-13 07:00,13,2.8453,2.8453,2.8401,2.8432,14
RBZ11,2011-07-13 07:30,13,2.8437,2.8437,2.8357,2.8357,41
RBZ11,2011-07-13 08:00,13,2.8345,2.8539,2.8345,2.8516,129
RBZ11,2011-07-13 08:30,13,2.8511,2.861,2.8507,2.8582,172
RBZ11,2011-07-13 09:00,13,2.86,2.8702,2.86,2.8702,81
RBZ11,2011-07-13 09:30,13,2.8698,2.8955,2.8698,2.8927,136
RBZ11,2011-07-13 10:00,13,2.8889,2.9091,2.8861,2.9043,126
RBZ11,2011-07-13 10:30,13,2.9,2.9003,2.8912,2.8944,106
RBZ11,2011-07-13 11:00,13,2.893,2.9017,2.893,2.8942,95
RBZ11,2011-07-13 11:30,13,2.8929,2.8943,2.891,2.8943,79
RBZ11,2011-07-13 12:00,13,2.8922,2.8984,2.8905,2.8936,58
RBZ11,2011-07-13 12:30,13,2.8936,2.8936,2.888,2.888,91
RBZ11,2011-07-13 13:00,13,2.8895,2.8953,2.8824,2.8848,304
RBZ11,2011-07-13 13:30,13,2.8846,2.8846,2.8821,2.8826,24
RBZ11,2011-07-13 14:00,13,2.8804,2.8804,2.8755,2.8755,29
RBZ11,2011-07-13 14:30,13,2.8768,2.8783,2.8768,2.8783,3
RBZ11,2011-07-13 15:00,13,2.8791,2.8791,2.8775,2.8775,14
RBZ11,2011-07-13 15:30,13,2.8791,2.8791,2.8791,2.8791,1
RBZ11,2011-07-14 01:30,14,2.8816,2.8816,2.8814,2.8814,4
RBZ11,2011-07-14 02:00,14,2.8817,2.8817,2.8759,2.8782,28
RBZ11,2011-07-14 03:00,14,2.87,2.87,2.8647,2.8662,11
RBZ11,2011-07-14 03:30,14,2.8651,2.8723,2.865,2.8663,47
RBZ11,2011-07-14 04:00,14,2.8718,2.8719,2.8718,2.8719,4
RBZ11,2011-07-14 06:30,14,2.8775,2.8775,2.8775,2.8775,3
RBZ11,2011-07-14 07:30,14,2.875,2.8765,2.8744,2.8765,9
RBZ11,2011-07-14 08:00,14,2.878,2.8846,2.8754,2.88,105
RBZ11,2011-07-14 08:30,14,2.8815,2.8866,2.877,2.8848,206
RBZ11,2011-07-14 09:00,14,2.8865,2.8979,2.8857,2.8968,82
RBZ11,2011-07-14 09:30,14,2.8864,2.8864,2.8631,2.87,150
RBZ11,2011-07-14 10:00,14,2.8693,2.8767,2.86,2.8673,79
RBZ11,2011-07-14 10:30,14,2.8616,2.8631,2.8544,2.8574,19
RBZ11,2011-07-14 11:00,14,2.8562,2.865,2.8529,2.8643,41
RBZ11,2011-07-14 11:30,14,2.863,2.8657,2.85,2.8512,110
RBZ11,2011-07-14 12:00,14,2.8496,2.8522,2.8359,2.8359,48
RBZ11,2011-07-14 12:30,14,2.842,2.8482,2.8374,2.8386,106
RBZ11,2011-07-14 13:00,14,2.8458,2.8679,2.8458,2.866,281
RBZ11,2011-07-14 13:30,14,2.8624,2.8643,2.8604,2.8604,35
RBZ11,2011-07-14 14:00,14,2.861,2.861,2.8555,2.8565,23
RBZ11,2011-07-14 14:30,14,2.8541,2.8541,2.8527,2.8527,5
RBZ11,2011-07-14 15:00,14,2.8593,2.8593,2.8593,2.8593,4
RBZ11,2011-07-14 20:30,15,2.857,2.857,2.857,2.857,1
RBZ11,2011-07-14 21:30,15,2.8619,2.8619,2.8619,2.8619,2
RBZ11,2011-07-15 00:00,15,2.8544,2.8544,2.8544,2.8544,1
RBZ11,2011-07-15 02:00,15,2.841,2.841,2.8401,2.8401,5
RBZ11,2011-07-15 03:30,15,2.8384,2.8384,2.8377,2.8381,6
RBZ11,2011-07-15 04:00,15,2.8398,2.8398,2.8327,2.8327,13
RBZ11,2011-07-15 05:30,15,2.8486,2.8486,2.8486,2.8486,1
RBZ11,2011-07-15 06:00,15,2.8465,2.8465,2.8453,2.8453,5
RBZ11,2011-07-15 06:30,15,2.8475,2.8591,2.8475,2.8591,71
RBZ11,2011-07-15 07:30,15,2.863,2.8705,2.8621,2.8705,82
RBZ11,2011-07-15 08:00,15,2.8712,2.8788,2.8688,2.8696,74
RBZ11,2011-07-15 08:30,15,2.8714,2.8862,2.8654,2.8676,98
RBZ11,2011-07-15 09:00,15,2.877,2.8862,2.8655,2.8678,84
RBZ11,2011-07-15 09:30,15,2.8702,2.8788,2.8614,2.8738,148
RBZ11,2011-07-15 10:00,15,2.8742,2.8804,2.8742,2.8781,61
RBZ11,2011-07-15 10:30,15,2.8824,2.8843,2.8764,2.8836,126
RBZ11,2011-07-15 11:00,15,2.8865,2.8902,2.8786,2.8865,164
RBZ11,2011-07-15 11:30,15,2.885,2.886,2.8805,2.8808,138
RBZ11,2011-07-15 12:00,15,2.881,2.8874,2.881,2.885,46
RBZ11,2011-07-15 12:30,15,2.8825,2.8834,2.879,2.8825,118
RBZ11,2011-07-15 13:00,15,2.8798,2.8892,2.8798,2.8836,222
RBZ11,2011-07-15 13:30,15,2.8839,2.8845,2.8829,2.8831,15
RBZ11,2011-07-15 14:00,15,2.8835,2.8892,2.8835,2.887,46
RBZ11,2011-07-15 14:30,15,2.8863,2.887,2.8863,2.8864,3
RBZ11,2011-07-17 17:00,18,2.8931,2.8931,2.8931,2.8931,1
RBZ11,2011-07-17 20:00,18,2.888,2.889,2.888,2.889,12
RBZ11,2011-07-17 20:30,18,2.8826,2.8826,2.8826,2.8826,1
RBZ11,2011-07-18 01:30,18,2.8787,2.8787,2.8722,2.8722,3
RBZ11,2011-07-18 03:30,18,2.8654,2.8654,2.865,2.865,6
RBZ11,2011-07-18 05:30,18,2.8594,2.8594,2.8594,2.8594,10
RBZ11,2011-07-18 06:00,18,2.8615,2.8615,2.8615,2.8615,5
RBZ11,2011-07-18 06:30,18,2.8615,2.8615,2.8615,2.8615,5
RBZ11,2011-07-18 08:00,18,2.8636,2.8764,2.8636,2.8675,167
RBZ11,2011-07-18 08:30,18,2.8642,2.8642,2.8459,2.8459,15
RBZ11,2011-07-18 09:00,18,2.8476,2.8476,2.8294,2.8379,48
RBZ11,2011-07-18 09:30,18,2.8336,2.835,2.8227,2.8326,50
RBZ11,2011-07-18 10:00,18,2.8415,2.8563,2.8357,2.8502,146
RBZ11,2011-07-18 10:30,18,2.8467,2.8498,2.8431,2.8444,59
RBZ11,2011-07-18 11:00,18,2.8405,2.8483,2.8369,2.8483,61
RBZ11,2011-07-18 11:30,18,2.85,2.8553,2.85,2.8545,11
RBZ11,2011-07-18 12:00,18,2.8452,2.8453,2.8367,2.8367,13
RBZ11,2011-07-18 12:30,18,2.845,2.8491,2.8449,2.8491,75
RBZ11,2011-07-18 13:00,18,2.851,2.8574,2.8504,2.8527,282
RBZ11,2011-07-18 13:30,18,2.8528,2.855,2.8515,2.853,155
RBZ11,2011-07-18 14:00,18,2.8543,2.8545,2.8519,2.8519,18
RBZ11,2011-07-18 14:30,18,2.8552,2.8552,2.8545,2.8545,2
RBZ11,2011-07-18 15:30,18,2.8534,2.855,2.8528,2.8528,26
RBZ11,2011-07-18 17:00,19,2.863,2.863,2.863,2.863,15
RBZ11,2011-07-18 19:30,19,2.8593,2.8593,2.8593,2.8593,3
RBZ11,2011-07-19 01:30,19,2.8671,2.8672,2.8671,2.8672,2
RBZ11,2011-07-19 02:30,19,2.8725,2.8725,2.8725,2.8725,2
RBZ11,2011-07-19 03:00,19,2.8689,2.8689,2.8674,2.8674,6
RBZ11,2011-07-19 03:30,19,2.8727,2.8727,2.8727,2.8727,2
RBZ11,2011-07-19 04:30,19,2.871,2.871,2.871,2.871,10
RBZ11,2011-07-19 06:00,19,2.8689,2.8695,2.8686,2.8691,12
RBZ11,2011-07-19 06:30,19,2.8702,2.8702,2.87,2.87,12
RBZ11,2011-07-19 07:30,19,2.8754,2.8754,2.8698,2.8698,2
RBZ11,2011-07-19 08:00,19,2.8829,2.8867,2.8744,2.8747,94
RBZ11,2011-07-19 08:30,19,2.884,2.8941,2.8838,2.8879,32
RBZ11,2011-07-19 09:00,19,2.8916,2.8997,2.8916,2.8981,31
RBZ11,2011-07-19 09:30,19,2.8971,2.8971,2.89,2.8931,78
RBZ11,2011-07-19 10:00,19,2.8909,2.8947,2.885,2.886,54
RBZ11,2011-07-19 10:30,19,2.8852,2.887,2.8767,2.88,38
RBZ11,2011-07-19 11:00,19,2.8831,2.8831,2.8679,2.8686,32
RBZ11,2011-07-19 11:30,19,2.8716,2.8818,2.8707,2.8818,54
RBZ11,2011-07-19 12:00,19,2.8788,2.8905,2.8772,2.8905,56
RBZ11,2011-07-19 12:30,19,2.8955,2.8955,2.8889,2.8889,11
RBZ11,2011-07-19 13:00,19,2.8844,2.8844,2.871,2.872,48
RBZ11,2011-07-19 13:30,19,2.869,2.8813,2.8688,2.8809,247
RBZ11,2011-07-19 14:00,19,2.8788,2.8788,2.8788,2.8788,1
RBZ11,2011-07-19 14:30,19,2.878,2.878,2.8775,2.878,20
RBZ11,2011-07-19 15:00,19,2.8768,2.8771,2.8768,2.8771,4
RBZ11,2011-07-19 15:30,19,2.8821,2.8821,2.88,2.88,27
RBZ11,2011-07-19 19:00,20,2.8854,2.8864,2.8854,2.8864,3
RBZ11,2011-07-19 19:30,20,2.8889,2.8911,2.8889,2.8911,11
RBZ11,2011-07-19 20:00,20,2.8919,2.8952,2.8919,2.8942,12
RBZ11,2011-07-19 20:30,20,2.8942,2.8942,2.894,2.894,16
RBZ11,2011-07-19 21:30,20,2.8898,2.8898,2.8871,2.8883,4
RBZ11,2011-07-19 22:30,20,2.8888,2.8888,2.8878,2.8878,2
RBZ11,2011-07-19 23:30,20,2.8919,2.8919,2.8919,2.8919,3
RBZ11,2011-07-20 01:30,20,2.893,2.893,2.893,2.893,1
RBZ11,2011-07-20 02:30,20,2.8916,2.8917,2.8916,2.8917,11
RBZ11,2011-07-20 03:00,20,2.8898,2.8981,2.8898,2.8953,21
RBZ11,2011-07-20 03:30,20,2.895,2.9005,2.895,2.9005,3
RBZ11,2011-07-20 04:00,20,2.8893,2.8893,2.8893,2.8893,5
RBZ11,2011-07-20 05:30,20,2.8935,2.8935,2.8935,2.8935,16
RBZ11,2011-07-20 06:00,20,2.9004,2.9005,2.9004,2.9005,10
RBZ11,2011-07-20 06:30,20,2.9031,2.9031,2.9018,2.9018,2
RBZ11,2011-07-20 07:00,20,2.8997,2.9006,2.8997,2.9006,5
RBZ11,2011-07-20 08:00,20,2.9053,2.9076,2.8969,2.897,19
RBZ11,2011-07-20 08:30,20,2.8864,2.8876,2.8795,2.8854,15
RBZ11,2011-07-20 09:00,20,2.8874,2.8881,2.8871,2.8881,7
RBZ11,2011-07-20 09:30,20,2.8944,2.8944,2.8803,2.8904,64
RBZ11,2011-07-20 10:00,20,2.8958,2.8988,2.8882,2.8934,42
RBZ11,2011-07-20 10:30,20,2.8934,2.896,2.8905,2.8931,34
RBZ11,2011-07-20 11:00,20,2.8933,2.8958,2.89,2.8901,67
RBZ11,2011-07-20 11:30,20,2.8799,2.8809,2.8776,2.8783,10
RBZ11,2011-07-20 12:00,20,2.8693,2.8729,2.8693,2.8702,13
RBZ11,2011-07-20 12:30,20,2.8791,2.8915,2.8791,2.8915,65
RBZ11,2011-07-20 13:00,20,2.8918,2.9022,2.8891,2.9014,304
RBZ11,2011-07-20 13:30,20,2.9016,2.9021,2.8969,2.8979,103
RBZ11,2011-07-20 14:00,20,2.8979,2.9007,2.8976,2.8995,25
RBZ11,2011-07-20 20:30,21,2.9016,2.9016,2.9016,2.9016,1
RBZ11,2011-07-20 22:00,21,2.8983,2.8983,2.8983,2.8983,1
RBZ11,2011-07-21 03:00,21,2.8849,2.8849,2.8849,2.8849,1
RBZ11,2011-07-21 04:00,21,2.8717,2.8737,2.8717,2.8737,12
RBZ11,2011-07-21 04:30,21,2.8654,2.8654,2.8643,2.8645,24
RBZ11,2011-07-21 05:30,21,2.8739,2.8743,2.8739,2.8743,4
RBZ11,2011-07-21 07:00,21,2.8861,2.8971,2.8861,2.8912,9
RBZ11,2011-07-21 07:30,21,2.8965,2.899,2.8942,2.8942,16
RBZ11,2011-07-21 08:00,21,2.8913,2.9012,2.8907,2.897,238
RBZ11,2011-07-21 08:30,21,2.897,2.9034,2.8933,2.902,107
RBZ11,2011-07-21 09:00,21,2.9012,2.9217,2.9012,2.9211,88
RBZ11,2011-07-21 09:30,21,2.9091,2.9091,2.9091,2.9091,2
RBZ11,2011-07-21 10:00,21,2.9025,2.915,2.9025,2.915,47
RBZ11,2011-07-21 10:30,21,2.915,2.9178,2.9079,2.9087,204
RBZ11,2011-07-21 11:00,21,2.9089,2.9091,2.9024,2.9024,32
RBZ11,2011-07-21 11:30,21,2.9034,2.9078,2.8991,2.9078,61
RBZ11,2011-07-21 12:00,21,2.9093,2.9093,2.9031,2.9039,18
RBZ11,2011-07-21 12:30,21,2.9074,2.9074,2.9014,2.902,35
RBZ11,2011-07-21 13:00,21,2.8938,2.8941,2.8705,2.8837,140
RBZ11,2011-07-21 13:30,21,2.8822,2.886,2.8812,2.882,45
RBZ11,2011-07-21 14:30,21,2.8871,2.8887,2.886,2.8863,13
RBZ11,2011-07-21 15:00,21,2.886,2.8865,2.8829,2.8864,21
RBZ11,2011-07-21 19:30,22,2.8915,2.8915,2.8915,2.8915,6
RBZ11,2011-07-21 20:00,22,2.892,2.892,2.8915,2.8917,6
RBZ11,2011-07-21 20:30,22,2.89,2.8924,2.8855,2.8855,14
RBZ11,2011-07-21 22:00,22,2.8924,2.8924,2.8924,2.8924,1
RBZ11,2011-07-22 00:00,22,2.8936,2.8936,2.8936,2.8936,1
RBZ11,2011-07-22 01:30,22,2.8931,2.8931,2.8931,2.8931,1
RBZ11,2011-07-22 02:00,22,2.8924,2.8958,2.8924,2.8958,4
RBZ11,2011-07-22 03:00,22,2.8911,2.895,2.8908,2.8943,15
RBZ11,2011-07-22 06:30,22,2.8863,2.8863,2.885,2.885,25
RBZ11,2011-07-22 08:00,22,2.8811,2.8844,2.8806,2.8841,7
RBZ11,2011-07-22 08:30,22,2.8854,2.8914,2.8854,2.8879,17
RBZ11,2011-07-22 09:00,22,2.888,2.888,2.8855,2.8855,14
RBZ11,2011-07-22 09:30,22,2.8946,2.8984,2.8927,2.8984,28
RBZ11,2011-07-22 10:00,22,2.9012,2.9095,2.8988,2.9088,34
RBZ11,2011-07-22 10:30,22,2.9115,2.9115,2.905,2.9065,43
RBZ11,2011-07-22 11:00,22,2.9049,2.9097,2.9039,2.9093,40
RBZ11,2011-07-22 11:30,22,2.9091,2.9109,2.9076,2.9104,11
RBZ11,2011-07-22 12:00,22,2.9114,2.9114,2.905,2.905,4
RBZ11,2011-07-22 12:30,22,2.9042,2.91,2.9042,2.91,16
RBZ11,2011-07-22 13:00,22,2.9071,2.9107,2.905,2.9107,48
RBZ11,2011-07-22 13:30,22,2.9109,2.9109,2.9054,2.9074,119
RBZ11,2011-07-22 14:00,22,2.9076,2.9141,2.9075,2.9095,49
RBZ11,2011-07-22 14:30,22,2.9114,2.9124,2.9101,2.9101,22
RBZ11,2011-07-24 19:00,25,2.8871,2.8871,2.8871,2.8871,1
RBZ11,2011-07-24 19:30,25,2.8902,2.8902,2.8891,2.8891,4
RBZ11,2011-07-24 20:00,25,2.8891,2.8891,2.8891,2.8891,6
RBZ11,2011-07-25 03:30,25,2.8943,2.8962,2.8943,2.8962,5
RBZ11,2011-07-25 04:30,25,2.891,2.8929,2.891,2.8911,10
RBZ11,2011-07-25 05:00,25,2.8927,2.8927,2.8927,2.8927,1
RBZ11,2011-07-25 05:30,25,2.8904,2.8908,2.8755,2.8755,14
RBZ11,2011-07-25 06:30,25,2.8789,2.8789,2.8789,2.8789,1
RBZ11,2011-07-25 07:00,25,2.8812,2.8843,2.8765,2.8771,15
RBZ11,2011-07-25 07:30,25,2.8749,2.8772,2.8719,2.8733,56
RBZ11,2011-07-25 08:00,25,2.8726,2.877,2.8695,2.8716,30
RBZ11,2011-07-25 08:30,25,2.8839,2.8842,2.8738,2.8738,21
RBZ11,2011-07-25 09:00,25,2.887,2.9008,2.887,2.8952,147
RBZ11,2011-07-25 09:30,25,2.8958,2.8974,2.8928,2.8928,24
RBZ11,2011-07-25 10:00,25,2.8971,2.903,2.8971,2.8995,13
RBZ11,2011-07-25 10:30,25,2.8945,2.895,2.8925,2.8925,16
RBZ11,2011-07-25 11:00,25,2.8945,2.8972,2.893,2.8953,13
RBZ11,2011-07-25 11:30,25,2.9001,2.9026,2.9001,2.9016,57
RBZ11,2011-07-25 12:00,25,2.8999,2.8999,2.8968,2.8985,5
RBZ11,2011-07-25 12:30,25,2.9019,2.9019,2.8976,2.8988,7
RBZ11,2011-07-25 13:00,25,2.902,2.9046,2.8957,2.8986,168
RBZ11,2011-07-25 13:30,25,2.8988,2.8993,2.8936,2.8938,22
RBZ11,2011-07-25 14:00,25,2.8938,2.8949,2.8938,2.8949,12
RBZ11,2011-07-25 14:30,25,2.8935,2.8943,2.8935,2.8939,7
RBZ11,2011-07-25 21:00,26,2.896,2.896,2.896,2.896,3
RBZ11,2011-07-25 21:30,26,2.8955,2.8974,2.8955,2.8974,10
RBZ11,2011-07-25 22:00,26,2.8965,2.8965,2.896,2.8965,5
RBZ11,2011-07-26 03:00,26,2.9045,2.9045,2.904,2.904,25
RBZ11,2011-07-26 03:30,26,2.9031,2.9046,2.9031,2.9043,8
RBZ11,2011-07-26 04:00,26,2.9043,2.9053,2.9043,2.9053,3
RBZ11,2011-07-26 04:30,26,2.8942,2.8942,2.8942,2.8942,1
RBZ11,2011-07-26 07:00,26,2.9052,2.9116,2.9052,2.9116,2
RBZ11,2011-07-26 07:30,26,2.9098,2.9098,2.9066,2.9066,2
RBZ11,2011-07-26 08:00,26,2.9078,2.9078,2.8851,2.8851,44
RBZ11,2011-07-26 08:30,26,2.8804,2.881,2.8657,2.8722,63
RBZ11,2011-07-26 09:00,26,2.873,2.88,2.8725,2.8795,120
RBZ11,2011-07-26 09:30,26,2.8798,2.9012,2.8795,2.9012,181
RBZ11,2011-07-26 10:00,26,2.9031,2.9079,2.9018,2.9046,34
RBZ11,2011-07-26 10:30,26,2.9055,2.9062,2.9014,2.9051,21
RBZ11,2011-07-26 11:00,26,2.9079,2.9243,2.9078,2.9229,71
RBZ11,2011-07-26 11:30,26,2.9222,2.9222,2.916,2.9167,41
RBZ11,2011-07-26 12:00,26,2.9186,2.9186,2.91,2.9124,38
RBZ11,2011-07-26 12:30,26,2.9133,2.915,2.9071,2.9119,48
RBZ11,2011-07-26 13:00,26,2.9153,2.918,2.9058,2.9097,105
RBZ11,2011-07-26 13:30,26,2.9103,2.9107,2.9081,2.9107,25
RBZ11,2011-07-26 14:00,26,2.9085,2.9112,2.9083,2.9107,31
RBZ11,2011-07-26 14:30,26,2.9099,2.9099,2.9099,2.9099,4
RBZ11,2011-07-26 15:00,26,2.9074,2.9098,2.9072,2.9088,28
RBZ11,2011-07-26 15:30,26,2.9052,2.9097,2.9035,2.9097,11
RBZ11,2011-07-26 20:30,27,2.915,2.915,2.9141,2.9141,2
RBZ11,2011-07-27 03:00,27,2.9028,2.9028,2.9028,2.9028,2
RBZ11,2011-07-27 03:30,27,2.9028,2.903,2.9028,2.903,11
RBZ11,2011-07-27 04:30,27,2.9076,2.9085,2.9067,2.907,45
RBZ11,2011-07-27 05:00,27,2.9038,2.9038,2.9015,2.9017,20
RBZ11,2011-07-27 06:30,27,2.89,2.8935,2.8879,2.8935,9
RBZ11,2011-07-27 07:00,27,2.8918,2.8981,2.8918,2.8977,54
RBZ11,2011-07-27 07:30,27,2.8953,2.902,2.8915,2.901,100
RBZ11,2011-07-27 08:00,27,2.902,2.9124,2.9012,2.9072,106
RBZ11,2011-07-27 08:30,27,2.9047,2.912,2.9019,2.904,128
RBZ11,2011-07-27 09:00,27,2.9016,2.9016,2.8911,2.893,73
RBZ11,2011-07-27 09:30,27,2.885,2.8934,2.8717,2.893,233
RBZ11,2011-07-27 10:00,27,2.8923,2.9013,2.8923,2.9013,187
RBZ11,2011-07-27 10:30,27,2.9031,2.9051,2.9002,2.904,107
RBZ11,2011-07-27 11:00,27,2.9015,2.9053,2.8966,2.8993,32
RBZ11,2011-07-27 11:30,27,2.9008,2.905,2.8951,2.9041,54
RBZ11,2011-07-27 12:00,27,2.9012,2.9029,2.8979,2.8994,125
RBZ11,2011-07-27 12:30,27,2.8979,2.9021,2.8926,2.8926,75
RBZ11,2011-07-27 13:00,27,2.8931,2.8941,2.8843,2.8865,232
RBZ11,2011-07-27 13:30,27,2.8877,2.8879,2.8845,2.8845,27
RBZ11,2011-07-27 14:00,27,2.8864,2.8864,2.8849,2.885,3
RBZ11,2011-07-27 14:30,27,2.8886,2.8886,2.8872,2.8872,4
RBZ11,2011-07-27 15:00,27,2.8834,2.8837,2.8834,2.8837,2
RBZ11,2011-07-27 15:30,27,2.8846,2.8846,2.8846,2.8846,1
RBZ11,2011-07-27 19:30,28,2.8864,2.8872,2.8864,2.8872,2
RBZ11,2011-07-27 20:00,28,2.8932,2.8932,2.8932,2.8932,3
RBZ11,2011-07-27 21:00,28,2.8895,2.8895,2.8895,2.8895,3
RBZ11,2011-07-27 21:30,28,2.8891,2.8891,2.8891,2.8891,5
RBZ11,2011-07-27 23:00,28,2.9017,2.9017,2.9017,2.9017,1
RBZ11,2011-07-28 00:00,28,2.898,2.898,2.898,2.898,12
RBZ11,2011-07-28 01:00,28,2.8974,2.8986,2.8969,2.8969,60
RBZ11,2011-07-28 04:00,28,2.9,2.9,2.9,2.9,10
RBZ11,2011-07-28 06:30,28,2.9008,2.9008,2.9008,2.9008,2
RBZ11,2011-07-28 07:00,28,2.8978,2.8978,2.8977,2.8977,3
RBZ11,2011-07-28 07:30,28,2.8998,2.9023,2.8934,2.8934,4
RBZ11,2011-07-28 08:00,28,2.8941,2.8941,2.8781,2.887,85
RBZ11,2011-07-28 08:30,28,2.8925,2.8925,2.8855,2.8888,12
RBZ11,2011-07-28 09:00,28,2.8837,2.8986,2.8837,2.897,98
RBZ11,2011-07-28 09:30,28,2.8967,2.8971,2.8925,2.8971,135
RBZ11,2011-07-28 10:00,28,2.895,2.9048,2.892,2.9048,64
RBZ11,2011-07-28 10:30,28,2.9001,2.9007,2.8922,2.8963,77
RBZ11,2011-07-28 11:00,28,2.8958,2.8981,2.8918,2.8918,7
RBZ11,2011-07-28 11:30,28,2.88,2.8827,2.87,2.87,327
RBZ11,2011-07-28 12:00,28,2.867,2.874,2.8625,2.8676,95
RBZ11,2011-07-28 12:30,28,2.8697,2.8802,2.8684,2.8756,24
RBZ11,2011-07-28 13:00,28,2.875,2.886,2.8705,2.8853,224
RBZ11,2011-07-28 13:30,28,2.8848,2.8857,2.8805,2.8852,16
RBZ11,2011-07-28 14:00,28,2.8799,2.8812,2.8799,2.8803,32
RBZ11,2011-07-28 14:30,28,2.881,2.881,2.88,2.881,54
RBZ11,2011-07-28 15:00,28,2.881,2.881,2.881,2.881,4
RBZ11,2011-07-29 02:00,29,2.881,2.881,2.881,2.881,15
RBZ11,2011-07-29 02:30,29,2.8793,2.8793,2.8786,2.8786,9
RBZ11,2011-07-29 03:00,29,2.8772,2.8772,2.8772,2.8772,11
RBZ11,2011-07-29 06:30,29,2.8744,2.8744,2.8744,2.8744,1
RBZ11,2011-07-29 07:30,29,2.8619,2.865,2.858,2.8583,22
RBZ11,2011-07-29 08:00,29,2.858,2.8582,2.834,2.8441,165
RBZ11,2011-07-29 08:30,29,2.8461,2.8512,2.845,2.8509,153
RBZ11,2011-07-29 09:00,29,2.849,2.8563,2.849,2.8563,13
RBZ11,2011-07-29 09:30,29,2.8591,2.8706,2.8587,2.8706,37
RBZ11,2011-07-29 10:00,29,2.8702,2.8708,2.8583,2.8583,49
RBZ11,2011-07-29 10:30,29,2.8499,2.8562,2.8449,2.8502,198
RBZ11,2011-07-29 11:00,29,2.8482,2.8497,2.8436,2.8497,76
RBZ11,2011-07-29 11:30,29,2.8512,2.8576,2.851,2.8526,24
RBZ11,2011-07-29 12:00,29,2.8533,2.8581,2.8507,2.8581,40
RBZ11,2011-07-29 12:30,29,2.8572,2.8661,2.8572,2.8639,74
RBZ11,2011-07-29 13:00,29,2.8646,2.8725,2.8646,2.8684,577
RBZ11,2011-07-29 13:30,29,2.8676,2.8684,2.8676,2.8684,14
RBZ11,2011-07-29 14:00,29,2.8673,2.8717,2.8658,2.8658,60
RBZ11,2011-07-29 14:30,29,2.8662,2.867,2.8653,2.867,34
RBZ11,2011-07-29 15:00,29,2.8652,2.8652,2.865,2.865,3
RBZ11,2011-07-31 17:00,1,2.8861,2.8861,2.8853,2.8853,14
RBZ11,2011-07-31 17:30,1,2.8847,2.8935,2.8841,2.8905,21
RBZ11,2011-07-31 18:00,1,2.8905,2.8931,2.8905,2.8931,2
RBZ11,2011-07-31 18:30,1,2.9,2.9006,2.9,2.9,14
RBZ11,2011-07-31 19:00,1,2.8986,2.9003,2.8974,2.9003,4
RBZ11,2011-07-31 19:30,1,2.9,2.9,2.9,2.9,2
RBZ11,2011-07-31 20:00,1,2.9039,2.9065,2.9039,2.9065,6
RBZ11,2011-07-31 20:30,1,2.906,2.9065,2.906,2.9065,3
RBZ11,2011-07-31 21:00,1,2.9053,2.9096,2.903,2.9051,38
RBZ11,2011-07-31 21:30,1,2.9079,2.9079,2.9079,2.9079,1
RBZ11,2011-07-31 22:30,1,2.9088,2.9088,2.9088,2.9088,1
RBZ11,2011-07-31 23:00,1,2.9041,2.9088,2.9041,2.907,22
RBZ11,2011-07-31 23:30,1,2.9076,2.9076,2.9033,2.9033,5
RBZ11,2011-08-01 00:00,1,2.9003,2.9003,2.8982,2.8982,3
RBZ11,2011-08-01 00:30,1,2.898,2.898,2.8966,2.8966,4
RBZ11,2011-08-01 02:00,1,2.9251,2.9251,2.9251,2.9251,1
RBZ11,2011-08-01 02:30,1,2.9026,2.9073,2.9008,2.9073,38
RBZ11,2011-08-01 03:00,1,2.9121,2.924,2.9121,2.924,32
RBZ11,2011-08-01 03:30,1,2.9073,2.9073,2.9073,2.9073,2
RBZ11,2011-08-01 06:00,1,2.9075,2.9075,2.9075,2.9075,1
RBZ11,2011-08-01 06:30,1,2.904,2.904,2.904,2.904,1
RBZ11,2011-08-01 07:00,1,2.9062,2.9075,2.906,2.9075,10
RBZ11,2011-08-01 07:30,1,2.9167,2.9179,2.9089,2.9176,42
RBZ11,2011-08-01 08:00,1,2.9177,2.942,2.9163,2.9248,483
RBZ11,2011-08-01 08:30,1,2.9293,2.9293,2.919,2.9258,49
RBZ11,2011-08-01 09:00,1,2.9172,2.9172,2.9043,2.9076,48
RBZ11,2011-08-01 09:30,1,2.8939,2.8939,2.8581,2.8583,284
RBZ11,2011-08-01 10:00,1,2.8559,2.8637,2.8539,2.8581,24
RBZ11,2011-08-01 10:30,1,2.8564,2.8564,2.8181,2.8404,195
RBZ11,2011-08-01 11:00,1,2.84,2.8559,2.8387,2.8559,17
RBZ11,2011-08-01 11:30,1,2.86,2.86,2.8519,2.8597,23
RBZ11,2011-08-01 12:00,1,2.8578,2.8598,2.8492,2.851,37
RBZ11,2011-08-01 12:30,1,2.854,2.854,2.8517,2.8539,30
RBZ11,2011-08-01 13:00,1,2.8505,2.8709,2.8469,2.8709,89
RBZ11,2011-08-01 13:30,1,2.869,2.8705,2.8671,2.8705,120
RBZ11,2011-08-01 14:00,1,2.8702,2.8702,2.8681,2.8681,13
RBZ11,2011-08-02 03:00,2,2.8527,2.8527,2.8527,2.8527,12
RBZ11,2011-08-02 03:30,2,2.8446,2.8446,2.8446,2.8446,3
RBZ11,2011-08-02 07:30,2,2.8586,2.8586,2.8571,2.8571,2
RBZ11,2011-08-02 08:00,2,2.8583,2.8593,2.8526,2.8526,96
RBZ11,2011-08-02 08:30,2,2.855,2.879,2.8524,2.8776,85
RBZ11,2011-08-02 09:00,2,2.8823,2.9,2.8823,2.8884,49
RBZ11,2011-08-02 09:30,2,2.8858,2.8874,2.8743,2.8745,107
RBZ11,2011-08-02 10:00,2,2.875,2.8831,2.85,2.854,224
RBZ11,2011-08-02 10:30,2,2.8556,2.8597,2.8556,2.8577,29
RBZ11,2011-08-02 11:00,2,2.8565,2.8652,2.8531,2.859,9
RBZ11,2011-08-02 11:30,2,2.8599,2.8684,2.8473,2.8503,117
RBZ11,2011-08-02 12:00,2,2.8457,2.857,2.8432,2.8543,24
RBZ11,2011-08-02 12:30,2,2.853,2.853,2.835,2.8388,115
RBZ11,2011-08-02 13:00,2,2.836,2.8564,2.835,2.8541,383
RBZ11,2011-08-02 13:30,2,2.8543,2.8552,2.8519,2.8519,24
RBZ11,2011-08-02 14:00,2,2.8465,2.8465,2.8465,2.8465,1
RBZ11,2011-08-02 15:00,2,2.8441,2.8441,2.8439,2.8439,3
RBZ11,2011-08-02 15:30,2,2.8439,2.8439,2.8389,2.8389,26
RBZ11,2011-08-02 17:00,3,2.8305,2.8305,2.8305,2.8305,22
RBZ11,2011-08-02 18:00,3,2.8291,2.8291,2.8291,2.8291,2
RBZ11,2011-08-02 19:00,3,2.83,2.83,2.83,2.83,2
RBZ11,2011-08-02 20:00,3,2.8311,2.833,2.8311,2.8329,25
RBZ11,2011-08-02 20:30,3,2.8314,2.833,2.8272,2.8321,17
RBZ11,2011-08-02 21:00,3,2.8323,2.8328,2.8316,2.8316,18
RBZ11,2011-08-02 22:00,3,2.8328,2.8328,2.8328,2.8328,4
RBZ11,2011-08-02 22:30,3,2.8335,2.8359,2.8335,2.8359,12
RBZ11,2011-08-02 23:00,3,2.8359,2.84,2.8359,2.84,7
RBZ11,2011-08-02 23:30,3,2.8395,2.8395,2.8359,2.8361,52
RBZ11,2011-08-03 00:00,3,2.8364,2.8364,2.8347,2.8347,11
RBZ11,2011-08-03 01:00,3,2.8307,2.8307,2.8307,2.8307,1
RBZ11,2011-08-03 01:30,3,2.8269,2.8269,2.822,2.8247,28
RBZ11,2011-08-03 02:00,3,2.8247,2.83,2.8162,2.8162,11
RBZ11,2011-08-03 03:00,3,2.8213,2.8213,2.8213,2.8213,1
RBZ11,2011-08-03 06:00,3,2.8233,2.8233,2.8233,2.8233,1
RBZ11,2011-08-03 08:00,3,2.827,2.827,2.8194,2.8214,60
RBZ11,2011-08-03 08:30,3,2.819,2.819,2.7991,2.803,112
RBZ11,2011-08-03 09:00,3,2.8068,2.8068,2.79,2.794,218
RBZ11,2011-08-03 09:30,3,2.7914,2.793,2.7745,2.7872,154
RBZ11,2011-08-03 10:00,3,2.7905,2.7938,2.7769,2.7829,329
RBZ11,2011-08-03 10:30,3,2.7849,2.7884,2.7788,2.7807,62
RBZ11,2011-08-03 11:00,3,2.7808,2.7808,2.7672,2.7692,79
RBZ11,2011-08-03 11:30,3,2.771,2.7783,2.7609,2.7609,137
RBZ11,2011-08-03 12:00,3,2.7617,2.7639,2.7581,2.7629,237
RBZ11,2011-08-03 12:30,3,2.7624,2.7659,2.7622,2.7659,4
RBZ11,2011-08-03 13:00,3,2.7667,2.7741,2.7585,2.765,294
RBZ11,2011-08-03 13:30,3,2.7653,2.766,2.758,2.758,183
RBZ11,2011-08-03 14:00,3,2.7589,2.763,2.7589,2.763,27
RBZ11,2011-08-03 14:30,3,2.765,2.7666,2.7648,2.7664,75
RBZ11,2011-08-03 15:00,3,2.7676,2.7676,2.7676,2.7676,1
RBZ11,2011-08-03 15:30,3,2.7705,2.7715,2.77,2.7715,7
RBZ11,2011-08-03 17:30,4,2.7696,2.7696,2.7696,2.7696,14
RBZ11,2011-08-03 20:30,4,2.7674,2.7674,2.762,2.762,6
RBZ11,2011-08-03 23:30,4,2.752,2.752,2.752,2.752,1
RBZ11,2011-08-04 01:30,4,2.7543,2.7564,2.7516,2.7561,35
RBZ11,2011-08-04 02:00,4,2.7538,2.7583,2.7538,2.7559,107
RBZ11,2011-08-04 03:00,4,2.7629,2.7629,2.7542,2.7542,5
RBZ11,2011-08-04 03:30,4,2.7597,2.7597,2.7597,2.7597,10
RBZ11,2011-08-04 05:00,4,2.7446,2.7446,2.7348,2.7348,4
RBZ11,2011-08-04 05:30,4,2.7374,2.7374,2.7374,2.7374,3
RBZ11,2011-08-04 06:00,4,2.7374,2.7374,2.7374,2.7374,6
RBZ11,2011-08-04 06:30,4,2.735,2.735,2.735,2.735,1
RBZ11,2011-08-04 07:00,4,2.7357,2.7382,2.7344,2.7344,6
RBZ11,2011-08-04 07:30,4,2.7343,2.7409,2.7272,2.7372,18
RBZ11,2011-08-04 08:00,4,2.7331,2.7494,2.7331,2.7412,118
RBZ11,2011-08-04 08:30,4,2.74,2.7433,2.7191,2.7233,75
RBZ11,2011-08-04 09:00,4,2.7213,2.7233,2.7173,2.722,11
RBZ11,2011-08-04 09:30,4,2.7255,2.7266,2.7,2.7015,90
RBZ11,2011-08-04 10:00,4,2.6964,2.6998,2.6795,2.6916,246
RBZ11,2011-08-04 10:30,4,2.6944,2.7022,2.6702,2.6725,392
RBZ11,2011-08-04 11:00,4,2.6715,2.672,2.6458,2.6521,114
RBZ11,2011-08-04 11:30,4,2.6509,2.6563,2.6312,2.6484,252
RBZ11,2011-08-04 12:00,4,2.6459,2.6499,2.6332,2.6376,412
RBZ11,2011-08-04 12:30,4,2.6362,2.6364,2.6,2.61,205
RBZ11,2011-08-04 13:00,4,2.6104,2.6172,2.5961,2.6059,362
RBZ11,2011-08-04 13:30,4,2.6102,2.6199,2.6059,2.6143,97
RBZ11,2011-08-04 14:00,4,2.6145,2.6165,2.614,2.616,55
RBZ11,2011-08-04 14:30,4,2.6157,2.6186,2.6082,2.6091,42
RBZ11,2011-08-04 15:00,4,2.6104,2.6104,2.6104,2.6104,1
RBZ11,2011-08-04 15:30,4,2.612,2.612,2.612,2.612,2
RBZ11,2011-08-04 21:00,5,2.602,2.602,2.602,2.602,4
RBZ11,2011-08-05 00:00,5,2.594,2.594,2.594,2.594,1
RBZ11,2011-08-05 01:00,5,2.5823,2.5823,2.5775,2.5775,9
RBZ11,2011-08-05 01:30,5,2.5425,2.5425,2.5352,2.5352,3
RBZ11,2011-08-05 02:30,5,2.5756,2.5785,2.5756,2.5756,59
RBZ11,2011-08-05 03:00,5,2.5756,2.5776,2.5523,2.5756,67
RBZ11,2011-08-05 03:30,5,2.573,2.6099,2.573,2.6099,126
RBZ11,2011-08-05 04:00,5,2.6189,2.6189,2.6133,2.6133,2
RBZ11,2011-08-05 05:30,5,2.6169,2.6375,2.6169,2.6375,100
RBZ11,2011-08-05 06:00,5,2.6282,2.6329,2.6274,2.6274,8
RBZ11,2011-08-05 06:30,5,2.6329,2.6329,2.6257,2.6261,12
RBZ11,2011-08-05 07:00,5,2.6316,2.6316,2.6172,2.6172,10
RBZ11,2011-08-05 07:30,5,2.6529,2.6716,2.6194,2.6204,52
RBZ11,2011-08-05 08:00,5,2.6197,2.651,2.6083,2.6347,623
RBZ11,2011-08-05 08:30,5,2.6422,2.6483,2.615,2.6317,479
RBZ11,2011-08-05 09:00,5,2.6235,2.6284,2.6235,2.6255,61
RBZ11,2011-08-05 09:30,5,2.62,2.6234,2.6169,2.6234,12
RBZ11,2011-08-05 10:00,5,2.6266,2.6266,2.6002,2.6072,100
RBZ11,2011-08-05 10:30,5,2.6113,2.6188,2.6,2.601,166
RBZ11,2011-08-05 11:00,5,2.601,2.6238,2.5922,2.6178,99
RBZ11,2011-08-05 11:30,5,2.6303,2.6458,2.6303,2.6435,45
RBZ11,2011-08-05 12:00,5,2.6354,2.6506,2.633,2.65,40
RBZ11,2011-08-05 12:30,5,2.6436,2.646,2.6392,2.646,19
RBZ11,2011-08-05 13:00,5,2.6457,2.6584,2.6357,2.6584,54
RBZ11,2011-08-05 13:30,5,2.6516,2.654,2.6447,2.6495,238
RBZ11,2011-08-05 14:00,5,2.6535,2.6592,2.6526,2.6586,5
RBZ11,2011-08-05 14:30,5,2.6563,2.657,2.6543,2.6567,20
RBZ11,2011-08-05 15:00,5,2.659,2.6607,2.659,2.6602,8
RBZ11,2011-08-05 15:30,5,2.6646,2.6671,2.664,2.6671,3
RBZ11,2011-08-07 17:00,8,2.59,2.59,2.59,2.59,1
RBZ11,2011-08-07 17:30,8,2.595,2.6118,2.595,2.608,34
RBZ11,2011-08-07 20:00,8,2.5904,2.5904,2.5904,2.5904,1
RBZ11,2011-08-07 20:30,8,2.5936,2.5936,2.5936,2.5936,2
RBZ11,2011-08-07 21:00,8,2.595,2.595,2.595,2.595,9
RBZ11,2011-08-08 01:30,8,2.5706,2.587,2.5706,2.587,57
RBZ11,2011-08-08 02:00,8,2.5841,2.6042,2.5841,2.5955,21
RBZ11,2011-08-08 02:30,8,2.5967,2.5991,2.5811,2.5843,17
RBZ11,2011-08-08 03:00,8,2.6015,2.6015,2.6006,2.6006,6
RBZ11,2011-08-08 03:30,8,2.6,2.6,2.5892,2.5892,14
RBZ11,2011-08-08 04:00,8,2.5892,2.5893,2.581,2.583,90
RBZ11,2011-08-08 04:30,8,2.583,2.583,2.583,2.583,7
RBZ11,2011-08-08 06:00,8,2.5712,2.5712,2.571,2.571,3
RBZ11,2011-08-08 07:30,8,2.5777,2.5881,2.5721,2.5728,50
RBZ11,2011-08-08 08:00,8,2.5714,2.5936,2.5714,2.5887,220
RBZ11,2011-08-08 08:30,8,2.5797,2.6007,2.5797,2.5947,42
RBZ11,2011-08-08 09:00,8,2.598,2.6007,2.577,2.577,22
RBZ11,2011-08-08 09:30,8,2.575,2.581,2.5742,2.5775,34
RBZ11,2011-08-08 10:00,8,2.5776,2.59,2.575,2.5797,44
RBZ11,2011-08-08 10:30,8,2.5811,2.5887,2.5774,2.5774,75
RBZ11,2011-08-08 11:00,8,2.585,2.5865,2.5746,2.5746,90
RBZ11,2011-08-08 11:30,8,2.5756,2.5756,2.5756,2.5756,1
RBZ11,2011-08-08 12:00,8,2.5798,2.5847,2.571,2.571,12
RBZ11,2011-08-08 12:30,8,2.5875,2.5875,2.5769,2.5769,104
RBZ11,2011-08-08 13:00,8,2.5815,2.5824,2.51,2.5152,222
RBZ11,2011-08-08 13:30,8,2.518,2.5201,2.495,2.5008,260
RBZ11,2011-08-08 14:00,8,2.5105,2.5405,2.51,2.5337,124
RBZ11,2011-08-08 14:30,8,2.525,2.525,2.525,2.525,5
RBZ11,2011-08-08 15:00,8,2.5147,2.515,2.5117,2.515,27
RBZ11,2011-08-08 15:30,8,2.5347,2.5347,2.5316,2.5316,14
RBZ11,2011-08-08 20:00,9,2.4504,2.4504,2.441,2.4471,7
RBZ11,2011-08-08 20:30,9,2.4403,2.4403,2.416,2.4268,17
RBZ11,2011-08-08 21:00,9,2.4363,2.4363,2.4363,2.4363,2
RBZ11,2011-08-08 22:00,9,2.4579,2.4579,2.4579,2.4579,1
RBZ11,2011-08-08 23:00,9,2.4695,2.4695,2.4695,2.4695,1
RBZ11,2011-08-09 00:30,9,2.4941,2.4941,2.4941,2.4941,1
RBZ11,2011-08-09 01:00,9,2.4941,2.4941,2.4894,2.4894,19
RBZ11,2011-08-09 01:30,9,2.4941,2.4941,2.4941,2.4941,16
RBZ11,2011-08-09 02:00,9,2.5147,2.5224,2.5147,2.5224,30
RBZ11,2011-08-09 03:30,9,2.4615,2.4615,2.4615,2.4615,1
RBZ11,2011-08-09 04:30,9,2.4734,2.4791,2.4733,2.4777,17
RBZ11,2011-08-09 05:00,9,2.4809,2.485,2.4796,2.4834,28
RBZ11,2011-08-09 05:30,9,2.4967,2.5049,2.4956,2.5049,33
RBZ11,2011-08-09 06:00,9,2.5229,2.5354,2.5228,2.5261,27
RBZ11,2011-08-09 06:30,9,2.5274,2.5512,2.5274,2.54,22
RBZ11,2011-08-09 07:00,9,2.5367,2.5367,2.5301,2.5349,13
RBZ11,2011-08-09 07:30,9,2.5393,2.5719,2.5369,2.5369,129
RBZ11,2011-08-09 08:00,9,2.538,2.5391,2.5212,2.5314,162
RBZ11,2011-08-09 08:30,9,2.5348,2.5383,2.5104,2.5349,212
RBZ11,2011-08-09 09:00,9,2.5367,2.5488,2.5331,2.5438,78
RBZ11,2011-08-09 09:30,9,2.5446,2.55,2.5292,2.5354,215
RBZ11,2011-08-09 10:00,9,2.5264,2.5368,2.5136,2.5368,104
RBZ11,2011-08-09 10:30,9,2.5367,2.5455,2.5367,2.5455,33
RBZ11,2011-08-09 11:00,9,2.55,2.55,2.5407,2.5425,201
RBZ11,2011-08-09 11:30,9,2.5363,2.5438,2.5363,2.5416,175
RBZ11,2011-08-09 12:00,9,2.5376,2.5376,2.5223,2.526,141
RBZ11,2011-08-09 12:30,9,2.5335,2.5335,2.4869,2.5045,76
RBZ11,2011-08-09 13:00,9,2.5054,2.53,2.474,2.4845,297
RBZ11,2011-08-09 13:30,9,2.4845,2.4912,2.4631,2.4724,155
RBZ11,2011-08-09 14:00,9,2.4746,2.4826,2.4681,2.4755,16
RBZ11,2011-08-09 14:30,9,2.4883,2.5336,2.4883,2.5336,16
RBZ11,2011-08-09 15:00,9,2.5323,2.535,2.5146,2.535,159
RBZ11,2011-08-09 15:30,9,2.5386,2.551,2.5386,2.5507,13
RBZ11,2011-08-09 16:00,9,2.5537,2.5537,2.5537,2.5537,2
RBZ11,2011-08-09 18:30,10,2.543,2.543,2.5428,2.543,4
RBZ11,2011-08-09 20:30,10,2.5288,2.5288,2.5288,2.5288,1
RBZ11,2011-08-09 21:00,10,2.5302,2.5302,2.5302,2.5302,1
RBZ11,2011-08-09 23:00,10,2.5356,2.5475,2.5356,2.5475,5
RBZ11,2011-08-10 00:00,10,2.5428,2.5428,2.5428,2.5428,1
RBZ11,2011-08-10 01:00,10,2.5374,2.5374,2.5374,2.5374,1
RBZ11,2011-08-10 01:30,10,2.5396,2.5397,2.5396,2.5396,38
RBZ11,2011-08-10 02:00,10,2.5566,2.5605,2.5485,2.5605,13
RBZ11,2011-08-10 03:00,10,2.5578,2.5578,2.5473,2.5488,15
RBZ11,2011-08-10 04:00,10,2.5723,2.5747,2.5723,2.5724,18
RBZ11,2011-08-10 04:30,10,2.5712,2.5727,2.5685,2.5685,19
RBZ11,2011-08-10 05:00,10,2.568,2.568,2.5617,2.565,120
RBZ11,2011-08-10 05:30,10,2.589,2.589,2.579,2.579,5
RBZ11,2011-08-10 06:00,10,2.5839,2.5839,2.5737,2.5754,51
RBZ11,2011-08-10 06:30,10,2.5785,2.5813,2.5773,2.5793,4
RBZ11,2011-08-10 07:00,10,2.5741,2.5769,2.569,2.569,105
RBZ11,2011-08-10 07:30,10,2.57,2.5721,2.5435,2.5436,219
RBZ11,2011-08-10 08:00,10,2.5408,2.5454,2.5217,2.534,283
RBZ11,2011-08-10 08:30,10,2.5336,2.5419,2.5182,2.5247,164
RBZ11,2011-08-10 09:00,10,2.526,2.5292,2.5121,2.5168,61
RBZ11,2011-08-10 09:30,10,2.5304,2.5411,2.5112,2.5316,39
RBZ11,2011-08-10 10:00,10,2.528,2.528,2.519,2.5199,29
RBZ11,2011-08-10 10:30,10,2.5233,2.5245,2.518,2.5191,81
RBZ11,2011-08-10 11:00,10,2.5274,2.5519,2.5274,2.5438,53
RBZ11,2011-08-10 11:30,10,2.5438,2.5521,2.535,2.5501,85
RBZ11,2011-08-10 12:00,10,2.5516,2.5535,2.5425,2.5516,49
RBZ11,2011-08-10 12:30,10,2.5519,2.5557,2.5447,2.5545,68
RBZ11,2011-08-10 13:00,10,2.5835,2.5962,2.5797,2.5957,168
RBZ11,2011-08-10 13:30,10,2.5953,2.5953,2.5762,2.5762,86
RBZ11,2011-08-10 14:00,10,2.5748,2.5884,2.5709,2.5745,64
RBZ11,2011-08-10 14:30,10,2.5752,2.5781,2.5586,2.5597,53
RBZ11,2011-08-10 15:00,10,2.561,2.5627,2.5538,2.5622,40
RBZ11,2011-08-10 15:30,10,2.5648,2.5648,2.5648,2.5648,1
RBZ11,2011-08-10 20:00,11,2.5639,2.5689,2.5639,2.5689,2
RBZ11,2011-08-10 20:30,11,2.572,2.572,2.572,2.572,3
RBZ11,2011-08-10 22:00,11,2.578,2.578,2.578,2.578,4
RBZ11,2011-08-11 01:30,11,2.601,2.601,2.601,2.601,2
RBZ11,2011-08-11 02:30,11,2.6222,2.6256,2.6212,2.6212,65
RBZ11,2011-08-11 04:00,11,2.5864,2.5864,2.5864,2.5864,1
RBZ11,2011-08-11 06:30,11,2.5533,2.5533,2.5484,2.5498,18
RBZ11,2011-08-11 07:00,11,2.553,2.5535,2.5425,2.5477,79
RBZ11,2011-08-11 07:30,11,2.5453,2.5628,2.5453,2.5628,23
RBZ11,2011-08-11 08:00,11,2.5649,2.5772,2.5582,2.5747,73
RBZ11,2011-08-11 08:30,11,2.5801,2.592,2.5694,2.5747,130
RBZ11,2011-08-11 09:00,11,2.5717,2.5898,2.5689,2.5891,29
RBZ11,2011-08-11 09:30,11,2.5908,2.5965,2.5824,2.5928,81
RBZ11,2011-08-11 10:00,11,2.5907,2.5957,2.5836,2.589,19
RBZ11,2011-08-11 10:30,11,2.5927,2.5927,2.5831,2.5831,31
RBZ11,2011-08-11 11:00,11,2.5836,2.5852,2.5811,2.585,11
RBZ11,2011-08-11 11:30,11,2.5976,2.6032,2.5957,2.6031,25
RBZ11,2011-08-11 12:00,11,2.6044,2.6103,2.5953,2.6029,66
RBZ11,2011-08-11 12:30,11,2.5964,2.5986,2.5929,2.5974,25
RBZ11,2011-08-11 13:00,11,2.5952,2.6198,2.5933,2.6125,100
RBZ11,2011-08-11 13:30,11,2.611,2.6131,2.6096,2.6115,90
RBZ11,2011-08-11 14:00,11,2.6155,2.6217,2.6155,2.6201,37
RBZ11,2011-08-11 14:30,11,2.6199,2.6199,2.6199,2.6199,1
RBZ11,2011-08-11 15:00,11,2.6163,2.6163,2.6162,2.6162,2
RBZ11,2011-08-11 15:30,11,2.6127,2.6127,2.6127,2.6127,1
RBZ11,2011-08-12 00:30,12,2.6045,2.6045,2.6036,2.6038,8
RBZ11,2011-08-12 01:00,12,2.6041,2.6041,2.6031,2.6041,3
RBZ11,2011-08-12 02:00,12,2.5988,2.5988,2.5988,2.5988,5
RBZ11,2011-08-12 02:30,12,2.6042,2.6042,2.6042,2.6042,1
RBZ11,2011-08-12 05:00,12,2.6234,2.6286,2.6231,2.6281,42
RBZ11,2011-08-12 06:00,12,2.6291,2.6327,2.626,2.6317,39
RBZ11,2011-08-12 06:30,12,2.6267,2.6296,2.6243,2.6289,21
RBZ11,2011-08-12 07:00,12,2.6283,2.6359,2.6281,2.6291,13
RBZ11,2011-08-12 07:30,12,2.6362,2.6409,2.6315,2.636,184
RBZ11,2011-08-12 08:00,12,2.6247,2.6384,2.6198,2.6295,283
RBZ11,2011-08-12 08:30,12,2.636,2.6403,2.6129,2.6261,100
RBZ11,2011-08-12 09:00,12,2.6174,2.6314,2.6161,2.6265,27
RBZ11,2011-08-12 09:30,12,2.6304,2.6304,2.611,2.618,27
RBZ11,2011-08-12 10:00,12,2.6193,2.625,2.6145,2.6173,175
RBZ11,2011-08-12 10:30,12,2.6183,2.6336,2.6183,2.627,75
RBZ11,2011-08-12 11:00,12,2.631,2.631,2.6228,2.6297,14
RBZ11,2011-08-12 11:30,12,2.6302,2.6302,2.6259,2.6269,39
RBZ11,2011-08-12 12:00,12,2.6281,2.6281,2.6196,2.6236,36
RBZ11,2011-08-12 12:30,12,2.6228,2.638,2.6224,2.637,13
RBZ11,2011-08-12 13:00,12,2.6308,2.6308,2.6062,2.6075,79
RBZ11,2011-08-12 13:30,12,2.6079,2.6155,2.6056,2.6091,64
RBZ11,2011-08-12 14:00,12,2.6118,2.6119,2.6078,2.6078,7
RBZ11,2011-08-12 14:30,12,2.6097,2.6097,2.6097,2.6097,1
RBZ11,2011-08-12 15:30,12,2.6144,2.6144,2.6144,2.6144,1
RBZ11,2011-08-14 19:30,15,2.6135,2.6135,2.6135,2.6135,1
RBZ11,2011-08-15 01:30,15,2.62,2.62,2.62,2.62,2
RBZ11,2011-08-15 02:00,15,2.62,2.62,2.62,2.62,17
RBZ11,2011-08-15 04:30,15,2.617,2.617,2.6142,2.6142,8
RBZ11,2011-08-15 05:00,15,2.6076,2.6076,2.6076,2.6076,5
RBZ11,2011-08-15 07:00,15,2.6243,2.6267,2.621,2.6258,16
RBZ11,2011-08-15 07:30,15,2.6273,2.6278,2.6185,2.6233,6
RBZ11,2011-08-15 08:00,15,2.6244,2.6357,2.6244,2.6357,36
RBZ11,2011-08-15 08:30,15,2.6397,2.6462,2.6379,2.6398,151
RBZ11,2011-08-15 09:00,15,2.6445,2.6512,2.6423,2.6464,72
RBZ11,2011-08-15 09:30,15,2.6486,2.6498,2.6421,2.6479,21
RBZ11,2011-08-15 10:00,15,2.6473,2.6473,2.6317,2.6391,129
RBZ11,2011-08-15 10:30,15,2.6376,2.6477,2.6332,2.6461,59
RBZ11,2011-08-15 11:00,15,2.6426,2.6435,2.6382,2.6435,30
RBZ11,2011-08-15 11:30,15,2.6435,2.651,2.6426,2.6474,106
RBZ11,2011-08-15 12:00,15,2.6495,2.6495,2.64,2.6428,35
RBZ11,2011-08-15 12:30,15,2.6436,2.6467,2.6429,2.6442,27
RBZ11,2011-08-15 13:00,15,2.6444,2.6671,2.6444,2.6665,141
RBZ11,2011-08-15 13:30,15,2.6648,2.6648,2.6559,2.657,108
RBZ11,2011-08-15 14:00,15,2.6608,2.6612,2.6596,2.6596,41
RBZ11,2011-08-15 15:30,15,2.6591,2.6591,2.6569,2.6569,2
RBZ11,2011-08-16 02:30,16,2.6401,2.6419,2.6401,2.6419,3
RBZ11,2011-08-16 03:30,16,2.6358,2.6358,2.6337,2.6337,45
RBZ11,2011-08-16 04:00,16,2.6353,2.6353,2.6349,2.6349,23
RBZ11,2011-08-16 05:30,16,2.6428,2.6435,2.6428,2.6431,6
RBZ11,2011-08-16 06:00,16,2.6376,2.6376,2.6376,2.6376,1
RBZ11,2011-08-16 06:30,16,2.6369,2.6384,2.6369,2.6384,4
RBZ11,2011-08-16 07:00,16,2.6385,2.6397,2.6371,2.6385,8
RBZ11,2011-08-16 07:30,16,2.6403,2.6403,2.625,2.6276,39
RBZ11,2011-08-16 08:00,16,2.6273,2.65,2.6273,2.6466,50
RBZ11,2011-08-16 08:30,16,2.6453,2.6506,2.6335,2.6411,91
RBZ11,2011-08-16 09:00,16,2.6405,2.66,2.6388,2.66,112
RBZ11,2011-08-16 09:30,16,2.6567,2.665,2.6542,2.665,58
RBZ11,2011-08-16 10:00,16,2.6562,2.6645,2.6534,2.6645,37
RBZ11,2011-08-16 10:30,16,2.6628,2.6648,2.6583,2.6595,59
RBZ11,2011-08-16 11:00,16,2.658,2.6699,2.6553,2.6553,34
RBZ11,2011-08-16 11:30,16,2.6529,2.6622,2.6515,2.6531,27
RBZ11,2011-08-16 12:00,16,2.6528,2.655,2.6473,2.6486,46
RBZ11,2011-08-16 12:30,16,2.6484,2.6524,2.6481,2.6509,31
RBZ11,2011-08-16 13:00,16,2.6524,2.6605,2.6477,2.651,346
RBZ11,2011-08-16 13:30,16,2.6538,2.656,2.6528,2.6549,43
RBZ11,2011-08-16 14:00,16,2.6524,2.6565,2.6517,2.654,48
RBZ11,2011-08-16 14:30,16,2.6527,2.656,2.6518,2.656,30
RBZ11,2011-08-16 15:30,16,2.6591,2.663,2.6591,2.663,14
RBZ11,2011-08-16 19:30,17,2.6518,2.6518,2.6518,2.6518,1
RBZ11,2011-08-17 01:30,17,2.6678,2.6678,2.667,2.667,5
RBZ11,2011-08-17 02:00,17,2.6687,2.6687,2.6624,2.663,18
RBZ11,2011-08-17 03:00,17,2.6765,2.6765,2.6765,2.6765,1
RBZ11,2011-08-17 06:30,17,2.694,2.694,2.694,2.694,2
RBZ11,2011-08-17 07:00,17,2.6927,2.6952,2.6909,2.6952,12
RBZ11,2011-08-17 07:30,17,2.696,2.7072,2.6853,2.7051,59
RBZ11,2011-08-17 08:00,17,2.7062,2.7165,2.703,2.7059,161
RBZ11,2011-08-17 08:30,17,2.7059,2.7124,2.704,2.7059,95
RBZ11,2011-08-17 09:00,17,2.7086,2.711,2.705,2.711,61
RBZ11,2011-08-17 09:30,17,2.7036,2.7115,2.698,2.6998,185
RBZ11,2011-08-17 10:00,17,2.6993,2.705,2.695,2.6959,163
RBZ11,2011-08-17 10:30,17,2.7025,2.7026,2.6878,2.6902,122
RBZ11,2011-08-17 11:00,17,2.6887,2.6943,2.6854,2.6897,58
RBZ11,2011-08-17 11:30,17,2.693,2.703,2.693,2.6976,49
RBZ11,2011-08-17 12:00,17,2.7048,2.7048,2.6972,2.6977,16
RBZ11,2011-08-17 12:30,17,2.697,2.6975,2.6883,2.6936,25
RBZ11,2011-08-17 13:00,17,2.6967,2.7008,2.685,2.693,241
RBZ11,2011-08-17 13:30,17,2.6934,2.6953,2.692,2.6935,83
RBZ11,2011-08-17 14:00,17,2.6945,2.6977,2.6936,2.6959,51
RBZ11,2011-08-17 14:30,17,2.6957,2.696,2.6939,2.6947,11
RBZ11,2011-08-17 15:00,17,2.6952,2.696,2.6952,2.696,3
RBZ11,2011-08-17 15:30,17,2.695,2.695,2.695,2.695,1
RBZ11,2011-08-17 16:00,17,2.6936,2.6936,2.6936,2.6936,2
RBZ11,2011-08-17 19:00,18,2.686,2.686,2.686,2.686,1
RBZ11,2011-08-17 19:30,18,2.6858,2.6858,2.6856,2.6856,6
RBZ11,2011-08-17 20:00,18,2.6858,2.6858,2.6854,2.6855,7
RBZ11,2011-08-17 20:30,18,2.686,2.6867,2.6838,2.6838,3
RBZ11,2011-08-17 21:30,18,2.6865,2.6865,2.6865,2.6865,1
RBZ11,2011-08-17 22:00,18,2.6916,2.6919,2.6916,2.6919,2
RBZ11,2011-08-17 22:30,18,2.6907,2.6928,2.6907,2.6928,2
RBZ11,2011-08-17 23:00,18,2.688,2.688,2.6871,2.6871,2
RBZ11,2011-08-17 23:30,18,2.6864,2.6864,2.6864,2.6864,1
RBZ11,2011-08-18 00:00,18,2.6893,2.6896,2.6893,2.6896,2
RBZ11,2011-08-18 00:30,18,2.6904,2.6928,2.6904,2.6928,3
RBZ11,2011-08-18 01:30,18,2.6824,2.6848,2.6822,2.6848,3
RBZ11,2011-08-18 02:00,18,2.6781,2.6829,2.678,2.6805,14
RBZ11,2011-08-18 02:30,18,2.6774,2.678,2.6745,2.6745,3
RBZ11,2011-08-18 04:30,18,2.6611,2.6616,2.6611,2.6616,5
RBZ11,2011-08-18 06:00,18,2.669,2.6696,2.6648,2.6648,57
RBZ11,2011-08-18 06:30,18,2.6602,2.6602,2.6573,2.6587,43
RBZ11,2011-08-18 07:00,18,2.654,2.6634,2.6525,2.6566,35
RBZ11,2011-08-18 07:30,18,2.6543,2.6543,2.6412,2.6486,96
RBZ11,2011-08-18 08:00,18,2.6481,2.6571,2.6379,2.6478,354
RBZ11,2011-08-18 08:30,18,2.6456,2.6473,2.625,2.6293,87
RBZ11,2011-08-18 09:00,18,2.6234,2.6291,2.605,2.6267,111
RBZ11,2011-08-18 09:30,18,2.6266,2.6386,2.6185,2.6317,219
RBZ11,2011-08-18 10:00,18,2.6321,2.6324,2.6186,2.6208,88
RBZ11,2011-08-18 10:30,18,2.62,2.6288,2.62,2.6253,114
RBZ11,2011-08-18 11:00,18,2.624,2.624,2.6119,2.6147,180
RBZ11,2011-08-18 11:30,18,2.615,2.6242,2.609,2.6236,203
RBZ11,2011-08-18 12:00,18,2.624,2.625,2.6107,2.614,63
RBZ11,2011-08-18 12:30,18,2.6131,2.6131,2.5979,2.5984,107
RBZ11,2011-08-18 13:00,18,2.6003,2.619,2.5996,2.6154,611
RBZ11,2011-08-18 13:30,18,2.6152,2.6157,2.6012,2.6022,70
RBZ11,2011-08-18 14:00,18,2.6,2.6068,2.5984,2.6013,189
RBZ11,2011-08-18 14:30,18,2.5991,2.5991,2.5991,2.5991,1
RBZ11,2011-08-18 15:00,18,2.6019,2.6081,2.6019,2.6074,6
RBZ11,2011-08-18 17:30,19,2.5939,2.595,2.5934,2.595,3
RBZ11,2011-08-18 18:00,19,2.5947,2.595,2.5947,2.595,2
RBZ11,2011-08-19 01:30,19,2.5898,2.5935,2.5898,2.5935,2
RBZ11,2011-08-19 02:00,19,2.5931,2.6053,2.5931,2.6053,4
RBZ11,2011-08-19 02:30,19,2.5965,2.5965,2.5664,2.5664,7
RBZ11,2011-08-19 03:30,19,2.5864,2.5864,2.5864,2.5864,1
RBZ11,2011-08-19 05:00,19,2.5913,2.5913,2.5906,2.5906,2
RBZ11,2011-08-19 05:30,19,2.5916,2.5916,2.5844,2.5886,6
RBZ11,2011-08-19 06:30,19,2.5982,2.6147,2.5982,2.6147,6
RBZ11,2011-08-19 07:00,19,2.6298,2.6404,2.6275,2.6307,5
RBZ11,2011-08-19 07:30,19,2.6259,2.6259,2.6184,2.6196,36
RBZ11,2011-08-19 08:00,19,2.6207,2.6348,2.5995,2.6007,165
RBZ11,2011-08-19 08:30,19,2.6007,2.626,2.6007,2.626,28
RBZ11,2011-08-19 09:00,19,2.6297,2.6515,2.6268,2.6515,20
RBZ11,2011-08-19 09:30,19,2.6502,2.6502,2.6364,2.6491,149
RBZ11,2011-08-19 10:00,19,2.6529,2.6628,2.6449,2.6487,20
RBZ11,2011-08-19 10:30,19,2.6419,2.6578,2.6419,2.6577,130
RBZ11,2011-08-19 11:00,19,2.653,2.653,2.6475,2.6476,22
RBZ11,2011-08-19 11:30,19,2.6602,2.6641,2.6602,2.6608,43
RBZ11,2011-08-19 12:00,19,2.6599,2.6643,2.6599,2.6643,52
RBZ11,2011-08-19 12:30,19,2.6612,2.6614,2.6462,2.6526,105
RBZ11,2011-08-19 13:00,19,2.6519,2.6589,2.6448,2.6548,290
RBZ11,2011-08-19 13:30,19,2.6549,2.6577,2.6478,2.65,64
RBZ11,2011-08-19 14:00,19,2.6544,2.6667,2.6544,2.6652,90
RBZ11,2011-08-19 14:30,19,2.6673,2.6703,2.6651,2.6651,26
RBZ11,2011-08-19 15:30,19,2.6681,2.6708,2.6678,2.6708,39
RBZ11,2011-08-19 16:00,19,2.6716,2.6724,2.6709,2.6722,41
RBZ11,2011-08-21 17:00,22,2.6666,2.6666,2.63,2.635,29
RBZ11,2011-08-21 17:30,22,2.6343,2.6343,2.6215,2.6227,16
RBZ11,2011-08-21 18:30,22,2.6243,2.6243,2.621,2.6215,41
RBZ11,2011-08-21 19:00,22,2.6191,2.6281,2.6162,2.6281,15
RBZ11,2011-08-21 19:30,22,2.624,2.6241,2.6183,2.6183,10
RBZ11,2011-08-21 20:00,22,2.6183,2.6186,2.6128,2.6162,9
RBZ11,2011-08-21 20:30,22,2.62,2.6258,2.62,2.6258,21
RBZ11,2011-08-21 21:00,22,2.6252,2.629,2.6229,2.6229,6
RBZ11,2011-08-21 21:30,22,2.6241,2.6248,2.6209,2.6214,4
RBZ11,2011-08-21 22:00,22,2.6202,2.6202,2.6123,2.6126,7
RBZ11,2011-08-21 22:30,22,2.6123,2.6123,2.6123,2.6123,1
RBZ11,2011-08-21 23:30,22,2.6062,2.6062,2.6062,2.6062,1
RBZ11,2011-08-22 00:00,22,2.5988,2.5988,2.5988,2.5988,1
RBZ11,2011-08-22 01:00,22,2.5981,2.5981,2.5981,2.5981,1
RBZ11,2011-08-22 01:30,22,2.5879,2.5879,2.5879,2.5879,1
RBZ11,2011-08-22 02:00,22,2.5881,2.5881,2.5843,2.5847,3
RBZ11,2011-08-22 07:00,22,2.6255,2.6258,2.6205,2.6232,79
RBZ11,2011-08-22 07:30,22,2.6241,2.6283,2.6197,2.6197,23
RBZ11,2011-08-22 08:00,22,2.6156,2.6253,2.6109,2.6173,171
RBZ11,2011-08-22 08:30,22,2.6118,2.6323,2.6118,2.6272,132
RBZ11,2011-08-22 09:00,22,2.6258,2.6274,2.6122,2.6258,190
RBZ11,2011-08-22 09:30,22,2.6249,2.6257,2.6165,2.62,95
RBZ11,2011-08-22 10:00,22,2.6239,2.6239,2.6166,2.6202,16
RBZ11,2011-08-22 10:30,22,2.6253,2.6268,2.6153,2.6153,17
RBZ11,2011-08-22 11:00,22,2.6174,2.6222,2.6152,2.6222,77
RBZ11,2011-08-22 11:30,22,2.6215,2.6215,2.6202,2.6212,22
RBZ11,2011-08-22 12:00,22,2.6309,2.6377,2.6297,2.6297,29
RBZ11,2011-08-22 12:30,22,2.6329,2.6339,2.6259,2.633,26
RBZ11,2011-08-22 13:00,22,2.637,2.6574,2.6365,2.6535,154
RBZ11,2011-08-22 13:30,22,2.6531,2.6531,2.6469,2.6469,51
RBZ11,2011-08-22 14:00,22,2.6464,2.6543,2.6464,2.6485,65
RBZ11,2011-08-22 14:30,22,2.651,2.651,2.6454,2.6462,16
RBZ11,2011-08-22 15:00,22,2.6466,2.652,2.6466,2.652,119
RBZ11,2011-08-22 17:00,23,2.6479,2.6479,2.6479,2.6479,34
RBZ11,2011-08-22 17:30,23,2.6506,2.6507,2.6506,2.6507,3
RBZ11,2011-08-22 19:30,23,2.653,2.653,2.6483,2.6483,2
RBZ11,2011-08-22 21:30,23,2.664,2.6658,2.6623,2.6623,3
RBZ11,2011-08-22 22:30,23,2.6654,2.6654,2.6654,2.6654,1
RBZ11,2011-08-23 01:00,23,2.664,2.6688,2.664,2.6688,2
RBZ11,2011-08-23 01:30,23,2.6731,2.6731,2.6731,2.6731,1
RBZ11,2011-08-23 02:00,23,2.6669,2.6669,2.6669,2.6669,1
RBZ11,2011-08-23 02:30,23,2.6709,2.6743,2.6709,2.6743,4
RBZ11,2011-08-23 03:00,23,2.6686,2.6693,2.6647,2.6647,3
RBZ11,2011-08-23 06:00,23,2.6504,2.6504,2.65,2.65,20
RBZ11,2011-08-23 06:30,23,2.6499,2.651,2.6499,2.6501,8
RBZ11,2011-08-23 07:00,23,2.6497,2.6497,2.6497,2.6497,1
RBZ11,2011-08-23 07:30,23,2.6555,2.6567,2.6494,2.6498,39
RBZ11,2011-08-23 08:00,23,2.6528,2.6567,2.6428,2.6428,110
RBZ11,2011-08-23 08:30,23,2.6478,2.6478,2.6238,2.6286,135
RBZ11,2011-08-23 09:00,23,2.6343,2.653,2.6343,2.646,129
RBZ11,2011-08-23 09:30,23,2.6467,2.6583,2.6429,2.6555,121
RBZ11,2011-08-23 10:00,23,2.6572,2.6672,2.6572,2.662,205
RBZ11,2011-08-23 10:30,23,2.662,2.6839,2.6576,2.6773,257
RBZ11,2011-08-23 11:00,23,2.6775,2.6775,2.671,2.671,39
RBZ11,2011-08-23 12:00,23,2.6803,2.6803,2.6746,2.6775,115
RBZ11,2011-08-23 12:30,23,2.6784,2.6784,2.6689,2.6704,34
RBZ11,2011-08-23 13:00,23,2.6722,2.6798,2.6691,2.6789,278
RBZ11,2011-08-23 13:30,23,2.679,2.686,2.679,2.6791,176
RBZ11,2011-08-23 14:00,23,2.6814,2.6906,2.6814,2.6892,41
RBZ11,2011-08-23 14:30,23,2.6922,2.6948,2.69,2.691,23
RBZ11,2011-08-23 15:30,23,2.6823,2.6826,2.6823,2.6826,2
RBZ11,2011-08-23 16:00,23,2.6883,2.6883,2.6883,2.6883,1
RBZ11,2011-08-24 00:30,24,2.6798,2.6798,2.6798,2.6798,3
RBZ11,2011-08-24 02:30,24,2.6738,2.6742,2.6738,2.6742,3
RBZ11,2011-08-24 04:30,24,2.6656,2.6678,2.6656,2.6665,6
RBZ11,2011-08-24 05:00,24,2.666,2.666,2.6609,2.6609,4
RBZ11,2011-08-24 05:30,24,2.6655,2.6655,2.6655,2.6655,1
RBZ11,2011-08-24 06:00,24,2.6665,2.6665,2.6665,2.6665,2
RBZ11,2011-08-24 06:30,24,2.6695,2.6695,2.6689,2.6689,3
RBZ11,2011-08-24 07:00,24,2.6733,2.6815,2.6733,2.6798,4
RBZ11,2011-08-24 07:30,24,2.6834,2.6882,2.6796,2.6796,44
RBZ11,2011-08-24 08:00,24,2.6853,2.6877,2.681,2.681,42
RBZ11,2011-08-24 08:30,24,2.687,2.692,2.687,2.6918,8
RBZ11,2011-08-24 09:00,24,2.6934,2.6989,2.6766,2.6824,175
RBZ11,2011-08-24 09:30,24,2.6809,2.6958,2.6764,2.6866,90
RBZ11,2011-08-24 10:00,24,2.6883,2.7027,2.6849,2.7027,125
RBZ11,2011-08-24 10:30,24,2.6987,2.711,2.6983,2.711,147
RBZ11,2011-08-24 11:00,24,2.7059,2.709,2.7007,2.709,90
RBZ11,2011-08-24 11:30,24,2.7102,2.7102,2.7069,2.7069,8
RBZ11,2011-08-24 12:00,24,2.7026,2.7081,2.7026,2.7067,43
RBZ11,2011-08-24 12:30,24,2.7055,2.709,2.7023,2.7071,56
RBZ11,2011-08-24 13:00,24,2.705,2.706,2.6878,2.6909,138
RBZ11,2011-08-24 13:30,24,2.689,2.689,2.6804,2.6835,36
RBZ11,2011-08-24 14:00,24,2.6896,2.6922,2.6892,2.6909,6
RBZ11,2011-08-24 14:30,24,2.6917,2.6917,2.689,2.689,26
RBZ11,2011-08-24 15:00,24,2.689,2.6896,2.6867,2.6886,36
RBZ11,2011-08-24 15:30,24,2.6892,2.6892,2.6892,2.6892,1
RBZ11,2011-08-25 01:00,25,2.7026,2.7026,2.6995,2.6995,6
RBZ11,2011-08-25 01:30,25,2.704,2.704,2.704,2.704,5
RBZ11,2011-08-25 03:00,25,2.707,2.7072,2.707,2.7072,20
RBZ11,2011-08-25 03:30,25,2.7102,2.7102,2.7102,2.7102,1
RBZ11,2011-08-25 04:00,25,2.7102,2.7102,2.7075,2.7078,9
RBZ11,2011-08-25 05:00,25,2.701,2.701,2.6953,2.6953,4
RBZ11,2011-08-25 05:30,25,2.7058,2.7058,2.7043,2.7043,3
RBZ11,2011-08-25 07:00,25,2.7102,2.7102,2.7047,2.7057,20
RBZ11,2011-08-25 07:30,25,2.7038,2.71,2.7026,2.71,88
RBZ11,2011-08-25 08:00,25,2.71,2.7305,2.7063,2.7179,434
RBZ11,2011-08-25 08:30,25,2.7205,2.726,2.7036,2.7036,163
RBZ11,2011-08-25 09:00,25,2.7031,2.7039,2.6706,2.6753,109
RBZ11,2011-08-25 09:30,25,2.6779,2.6779,2.6629,2.675,128
RBZ11,2011-08-25 10:00,25,2.6832,2.7043,2.6805,2.7043,101
RBZ11,2011-08-25 10:30,25,2.704,2.7062,2.6958,2.7062,41
RBZ11,2011-08-25 11:00,25,2.7089,2.7119,2.7076,2.7081,204
RBZ11,2011-08-25 11:30,25,2.7032,2.7089,2.7031,2.7089,33
RBZ11,2011-08-25 12:00,25,2.7184,2.7222,2.7166,2.7179,58
RBZ11,2011-08-25 12:30,25,2.7198,2.7222,2.7125,2.7148,126
RBZ11,2011-08-25 13:00,25,2.7129,2.72,2.7032,2.72,173
RBZ11,2011-08-25 13:30,25,2.7182,2.7182,2.711,2.711,94
RBZ11,2011-08-25 14:00,25,2.7134,2.7148,2.709,2.7105,45
RBZ11,2011-08-25 14:30,25,2.7091,2.7109,2.705,2.7064,21
RBZ11,2011-08-25 15:00,25,2.707,2.7072,2.7068,2.7068,5
RBZ11,2011-08-25 15:30,25,2.7075,2.7075,2.7075,2.7075,3
RBZ11,2011-08-25 16:00,25,2.7075,2.7075,2.7075,2.7075,19
RBZ11,2011-08-25 20:00,26,2.72,2.7221,2.72,2.7221,4
RBZ11,2011-08-25 22:00,26,2.7163,2.7163,2.7163,2.7163,1
RBZ11,2011-08-26 01:30,26,2.716,2.716,2.716,2.716,1
RBZ11,2011-08-26 02:00,26,2.716,2.716,2.7115,2.7131,64
RBZ11,2011-08-26 02:30,26,2.7081,2.7091,2.7079,2.7091,8
RBZ11,2011-08-26 03:00,26,2.71,2.71,2.71,2.71,1
RBZ11,2011-08-26 03:30,26,2.7043,2.7043,2.7043,2.7043,1
RBZ11,2011-08-26 04:00,26,2.7062,2.7062,2.6972,2.6976,43
RBZ11,2011-08-26 04:30,26,2.7049,2.7072,2.7024,2.7053,89
RBZ11,2011-08-26 05:00,26,2.7058,2.7072,2.7058,2.7072,3
RBZ11,2011-08-26 05:30,26,2.7094,2.7094,2.7088,2.7088,3
RBZ11,2011-08-26 06:00,26,2.7029,2.7029,2.7029,2.7029,2
RBZ11,2011-08-26 06:30,26,2.6988,2.6988,2.6987,2.6987,2
RBZ11,2011-08-26 07:00,26,2.6984,2.7,2.6927,2.6973,36
RBZ11,2011-08-26 07:30,26,2.6984,2.7009,2.6852,2.69,93
RBZ11,2011-08-26 08:00,26,2.6955,2.7039,2.694,2.7019,219
RBZ11,2011-08-26 08:30,26,2.7023,2.7023,2.6927,2.6927,65
RBZ11,2011-08-26 09:00,26,2.6897,2.701,2.6766,2.701,13
RBZ11,2011-08-26 09:30,26,2.6968,2.7163,2.6936,2.7142,140
RBZ11,2011-08-26 10:00,26,2.7196,2.7229,2.7087,2.7087,26
RBZ11,2011-08-26 10:30,26,2.7113,2.7113,2.7056,2.7096,48
RBZ11,2011-08-26 11:00,26,2.7116,2.7139,2.71,2.7103,44
RBZ11,2011-08-26 11:30,26,2.7109,2.7128,2.7083,2.7128,13
RBZ11,2011-08-26 12:00,26,2.7094,2.7125,2.7067,2.7067,7
RBZ11,2011-08-26 12:30,26,2.709,2.7212,2.709,2.7148,73
RBZ11,2011-08-26 13:00,26,2.7172,2.7223,2.7121,2.7129,277
RBZ11,2011-08-26 13:30,26,2.7134,2.7145,2.7085,2.709,58
RBZ11,2011-08-26 14:00,26,2.709,2.7091,2.705,2.705,103
RBZ11,2011-08-26 14:30,26,2.705,2.709,2.704,2.7089,30
RBZ11,2011-08-26 16:00,26,2.7145,2.7145,2.7145,2.7145,1
RBZ11,2011-08-28 17:30,29,2.7014,2.7062,2.7014,2.7062,5
RBZ11,2011-08-28 18:00,29,2.7062,2.7077,2.7046,2.7074,30
RBZ11,2011-08-28 18:30,29,2.7077,2.71,2.7067,2.7096,34
RBZ11,2011-08-28 19:00,29,2.708,2.7091,2.7061,2.7091,7
RBZ11,2011-08-28 20:00,29,2.7022,2.7022,2.698,2.6985,6
RBZ11,2011-08-28 20:30,29,2.6976,2.6976,2.6935,2.6935,10
RBZ11,2011-08-28 22:00,29,2.6906,2.6906,2.6906,2.6906,4
RBZ11,2011-08-28 22:30,29,2.6904,2.6925,2.6888,2.6925,6
RBZ11,2011-08-28 23:00,29,2.6947,2.7013,2.6947,2.7002,18
RBZ11,2011-08-28 23:30,29,2.7002,2.7002,2.6987,2.6987,2
RBZ11,2011-08-29 00:30,29,2.6984,2.6984,2.6984,2.6984,1
RBZ11,2011-08-29 01:00,29,2.7,2.7041,2.7,2.7021,18
RBZ11,2011-08-29 01:30,29,2.705,2.705,2.7045,2.7045,2
RBZ11,2011-08-29 02:00,29,2.7045,2.705,2.6978,2.7028,36
RBZ11,2011-08-29 02:30,29,2.7031,2.705,2.7029,2.705,20
RBZ11,2011-08-29 06:00,29,2.7072,2.7072,2.707,2.707,2
RBZ11,2011-08-29 07:30,29,2.719,2.724,2.7167,2.724,23
RBZ11,2011-08-29 08:00,29,2.7293,2.7395,2.7232,2.7395,89
RBZ11,2011-08-29 08:30,29,2.7391,2.7401,2.7348,2.736,40
RBZ11,2011-08-29 09:00,29,2.7395,2.747,2.7342,2.7363,147
RBZ11,2011-08-29 09:30,29,2.7364,2.738,2.7346,2.7375,93
RBZ11,2011-08-29 10:00,29,2.7326,2.738,2.7326,2.738,72
RBZ11,2011-08-29 10:30,29,2.7339,2.7439,2.7339,2.7409,46
RBZ11,2011-08-29 11:00,29,2.741,2.741,2.733,2.733,61
RBZ11,2011-08-29 11:30,29,2.7333,2.7373,2.7317,2.7334,71
RBZ11,2011-08-29 12:00,29,2.7362,2.7364,2.726,2.7269,28
RBZ11,2011-08-29 12:30,29,2.7279,2.7286,2.7254,2.7285,46
RBZ11,2011-08-29 13:00,29,2.7275,2.7337,2.7113,2.714,284
RBZ11,2011-08-29 13:30,29,2.7147,2.7191,2.7125,2.7191,141
RBZ11,2011-08-29 14:00,29,2.7198,2.72,2.7145,2.7184,126
RBZ11,2011-08-29 15:00,29,2.716,2.716,2.7159,2.7159,14
RBZ11,2011-08-29 15:30,29,2.7165,2.7165,2.7165,2.7165,1
RBZ11,2011-08-29 23:30,30,2.722,2.722,2.722,2.722,2
RBZ11,2011-08-30 01:30,30,2.7243,2.7243,2.723,2.723,15
RBZ11,2011-08-30 02:00,30,2.7265,2.7283,2.7265,2.7273,46
RBZ11,2011-08-30 02:30,30,2.7273,2.7273,2.7272,2.7273,18
RBZ11,2011-08-30 04:00,30,2.7173,2.72,2.7155,2.7155,12
RBZ11,2011-08-30 04:30,30,2.7154,2.7209,2.7154,2.7197,37
RBZ11,2011-08-30 05:00,30,2.718,2.718,2.718,2.718,2
RBZ11,2011-08-30 06:00,30,2.7188,2.7219,2.7185,2.7209,43
RBZ11,2011-08-30 06:30,30,2.718,2.7183,2.715,2.715,30
RBZ11,2011-08-30 07:00,30,2.7114,2.7116,2.7026,2.7057,154
RBZ11,2011-08-30 07:30,30,2.7054,2.7121,2.7045,2.7091,112
RBZ11,2011-08-30 08:00,30,2.709,2.7421,2.709,2.7421,127
RBZ11,2011-08-30 08:30,30,2.7404,2.7665,2.7404,2.7543,241
RBZ11,2011-08-30 09:00,30,2.7428,2.7453,2.735,2.74,141
RBZ11,2011-08-30 09:30,30,2.7489,2.7702,2.7489,2.7675,240
RBZ11,2011-08-30 10:00,30,2.7669,2.782,2.7669,2.7805,233
RBZ11,2011-08-30 10:30,30,2.7772,2.7794,2.7667,2.7667,73
RBZ11,2011-08-30 11:00,30,2.7676,2.7699,2.7595,2.7627,91
RBZ11,2011-08-30 11:30,30,2.7629,2.7726,2.7629,2.7726,11
RBZ11,2011-08-30 12:00,30,2.7683,2.7762,2.7662,2.7717,87
RBZ11,2011-08-30 12:30,30,2.7718,2.7731,2.7647,2.7698,110
RBZ11,2011-08-30 13:00,30,2.7736,2.7805,2.7638,2.7774,226
RBZ11,2011-08-30 13:30,30,2.7772,2.7785,2.7742,2.7774,66
RBZ11,2011-08-30 14:00,30,2.7759,2.7782,2.7718,2.7718,81
RBZ11,2011-08-30 14:30,30,2.773,2.773,2.772,2.772,53
RBZ11,2011-08-30 16:00,30,2.78,2.78,2.78,2.78,8
RBZ11,2011-08-30 19:00,31,2.7772,2.7772,2.7741,2.7741,10
RBZ11,2011-08-30 20:00,31,2.7799,2.78,2.7799,2.78,14
RBZ11,2011-08-31 00:00,31,2.7781,2.7781,2.7781,2.7781,1
RBZ11,2011-08-31 00:30,31,2.7781,2.7788,2.7781,2.7781,37
RBZ11,2011-08-31 01:00,31,2.78,2.78,2.78,2.78,10
RBZ11,2011-08-31 02:00,31,2.782,2.782,2.782,2.782,20
RBZ11,2011-08-31 02:30,31,2.787,2.787,2.787,2.787,19
RBZ11,2011-08-31 03:00,31,2.7898,2.7922,2.7855,2.7856,147
RBZ11,2011-08-31 03:30,31,2.7856,2.7858,2.7793,2.7793,26
RBZ11,2011-08-31 05:00,31,2.769,2.769,2.769,2.769,2
RBZ11,2011-08-31 06:00,31,2.7762,2.7762,2.7762,2.7762,1
RBZ11,2011-08-31 06:30,31,2.7757,2.777,2.7729,2.773,52
RBZ11,2011-08-31 07:00,31,2.7725,2.7725,2.7673,2.77,101
RBZ11,2011-08-31 07:30,31,2.7728,2.778,2.7728,2.7746,44
RBZ11,2011-08-31 08:00,31,2.7758,2.778,2.7719,2.7773,223
RBZ11,2011-08-31 08:30,31,2.7827,2.7855,2.7745,2.7812,391
RBZ11,2011-08-31 09:00,31,2.7802,2.7843,2.7774,2.7824,42
RBZ11,2011-08-31 09:30,31,2.7781,2.7948,2.7781,2.7899,258
RBZ11,2011-08-31 10:00,31,2.7907,2.8005,2.7876,2.7927,99
RBZ11,2011-08-31 10:30,31,2.7854,2.792,2.7834,2.7917,91
RBZ11,2011-08-31 11:00,31,2.7898,2.7923,2.7861,2.7862,105
RBZ11,2011-08-31 11:30,31,2.7867,2.8036,2.7867,2.802,306
RBZ11,2011-08-31 12:00,31,2.802,2.804,2.7939,2.799,272
RBZ11,2011-08-31 12:30,31,2.8001,2.8001,2.7869,2.7915,155
RBZ11,2011-08-31 13:00,31,2.7912,2.8085,2.7888,2.8001,1190
RBZ11,2011-08-31 13:30,31,2.8001,2.8009,2.7916,2.7925,73
RBZ11,2011-08-31 14:00,31,2.7936,2.795,2.7936,2.7945,40
RBZ11,2011-08-31 14:30,31,2.7945,2.7945,2.792,2.792,17
RBZ11,2011-08-31 15:00,31,2.7925,2.7925,2.7925,2.7925,10
RBZ11,2011-08-31 15:30,31,2.793,2.793,2.7891,2.7891,33
RBZ11,2011-08-31 22:30,1,2.8021,2.8021,2.8021,2.8021,1
RBZ11,2011-09-01 00:30,1,2.8021,2.8021,2.8021,2.8021,1
RBZ11,2011-09-01 02:00,1,2.8044,2.8046,2.7985,2.799,54
RBZ11,2011-09-01 02:30,1,2.7945,2.7945,2.7945,2.7945,7
RBZ11,2011-09-01 03:00,1,2.7861,2.7861,2.7829,2.7829,8
RBZ11,2011-09-01 04:00,1,2.7786,2.7822,2.7761,2.7805,46
RBZ11,2011-09-01 05:00,1,2.782,2.7824,2.7807,2.7807,67
RBZ11,2011-09-01 05:30,1,2.7795,2.7825,2.7795,2.7825,8
RBZ11,2011-09-01 06:00,1,2.7874,2.7893,2.7874,2.7893,10
RBZ11,2011-09-01 07:00,1,2.7851,2.7854,2.7847,2.7854,7
RBZ11,2011-09-01 07:30,1,2.7841,2.7943,2.7841,2.7943,45
RBZ11,2011-09-01 08:00,1,2.7943,2.8059,2.7937,2.8012,387
RBZ11,2011-09-01 08:30,1,2.8043,2.8084,2.7942,2.7981,48
RBZ11,2011-09-01 09:00,1,2.81,2.8159,2.8021,2.8111,154
RBZ11,2011-09-01 09:30,1,2.8129,2.8129,2.8015,2.8029,83
RBZ11,2011-09-01 10:00,1,2.8053,2.8127,2.8029,2.8127,160
RBZ11,2011-09-01 10:30,1,2.8122,2.8153,2.8073,2.8138,303
RBZ11,2011-09-01 11:00,1,2.8129,2.8177,2.8093,2.8177,92
RBZ11,2011-09-01 11:30,1,2.821,2.8236,2.8159,2.817,330
RBZ11,2011-09-01 12:00,1,2.8182,2.8264,2.813,2.8246,316
RBZ11,2011-09-01 12:30,1,2.8251,2.8251,2.8102,2.8102,145
RBZ11,2011-09-01 13:00,1,2.8096,2.8156,2.7996,2.8069,265
RBZ11,2011-09-01 13:30,1,2.8074,2.8128,2.8072,2.8093,11
RBZ11,2011-09-01 14:00,1,2.8076,2.8115,2.8057,2.8094,31
RBZ11,2011-09-01 14:30,1,2.8058,2.8058,2.7993,2.7993,44
RBZ11,2011-09-01 15:00,1,2.7991,2.8011,2.7989,2.8,22
RBZ11,2011-09-01 19:30,2,2.7987,2.7987,2.7987,2.7987,2
RBZ11,2011-09-01 20:30,2,2.8072,2.8072,2.8072,2.8072,4
RBZ11,2011-09-01 21:00,2,2.806,2.806,2.806,2.806,1
RBZ11,2011-09-01 21:30,2,2.806,2.806,2.806,2.806,2
RBZ11,2011-09-01 23:30,2,2.8029,2.8029,2.8029,2.8029,2
RBZ11,2011-09-02 00:30,2,2.8029,2.8029,2.8029,2.8029,1
RBZ11,2011-09-02 02:00,2,2.8109,2.8117,2.8102,2.8102,3
RBZ11,2011-09-02 02:30,2,2.8124,2.8124,2.8067,2.8067,42
RBZ11,2011-09-02 03:00,2,2.8052,2.8052,2.7942,2.7955,53
RBZ11,2011-09-02 03:30,2,2.7875,2.7875,2.7875,2.7875,1
RBZ11,2011-09-02 04:00,2,2.781,2.781,2.781,2.781,1
RBZ11,2011-09-02 04:30,2,2.7826,2.7826,2.7821,2.7821,6
RBZ11,2011-09-02 05:00,2,2.7803,2.7803,2.7802,2.7802,3
RBZ11,2011-09-02 05:30,2,2.783,2.785,2.7816,2.7816,101
RBZ11,2011-09-02 06:00,2,2.7811,2.7811,2.7797,2.7797,6
RBZ11,2011-09-02 06:30,2,2.7828,2.7855,2.7816,2.7826,125
RBZ11,2011-09-02 07:00,2,2.7838,2.7838,2.7609,2.7751,42
RBZ11,2011-09-02 07:30,2,2.7547,2.7641,2.7449,2.7549,158
RBZ11,2011-09-02 08:00,2,2.7563,2.7579,2.7455,2.7546,216
RBZ11,2011-09-02 08:30,2,2.7597,2.7597,2.7341,2.7365,79
RBZ11,2011-09-02 09:00,2,2.7395,2.745,2.7246,2.7424,196
RBZ11,2011-09-02 09:30,2,2.7387,2.7387,2.7299,2.7387,29
RBZ11,2011-09-02 10:00,2,2.7488,2.775,2.747,2.775,431
RBZ11,2011-09-02 10:30,2,2.774,2.7748,2.7626,2.7662,179
RBZ11,2011-09-02 11:00,2,2.7665,2.7791,2.764,2.7748,169
RBZ11,2011-09-02 11:30,2,2.7774,2.7774,2.7671,2.7707,87
RBZ11,2011-09-02 12:00,2,2.7755,2.7765,2.7646,2.7661,14
RBZ11,2011-09-02 12:30,2,2.7702,2.7705,2.7557,2.7557,95
RBZ11,2011-09-02 13:00,2,2.7504,2.7543,2.7367,2.7515,352
RBZ11,2011-09-02 13:30,2,2.7503,2.7547,2.7491,2.753,19
RBZ11,2011-09-02 14:00,2,2.753,2.7634,2.753,2.7595,47
RBZ11,2011-09-02 15:00,2,2.7621,2.7626,2.7612,2.7612,45
RBZ11,2011-09-04 19:30,6,2.7377,2.7384,2.7367,2.7374,18
RBZ11,2011-09-04 20:00,6,2.7374,2.7396,2.737,2.7396,15
RBZ11,2011-09-04 20:30,6,2.7398,2.7398,2.7398,2.7398,1
RBZ11,2011-09-04 22:30,6,2.7439,2.7439,2.742,2.742,2
RBZ11,2011-09-04 23:00,6,2.7379,2.7379,2.7379,2.7379,4
RBZ11,2011-09-04 23:30,6,2.7379,2.7379,2.7379,2.7379,1
RBZ11,2011-09-05 05:00,6,2.7202,2.7202,2.7202,2.7202,1
RBZ11,2011-09-05 08:00,6,2.715,2.7159,2.7138,2.7144,10
RBZ11,2011-09-05 08:30,6,2.7138,2.7138,2.7065,2.7069,24
RBZ11,2011-09-05 09:00,6,2.7041,2.7072,2.7,2.7072,15
RBZ11,2011-09-05 09:30,6,2.708,2.717,2.708,2.717,56
RBZ11,2011-09-05 10:00,6,2.7168,2.7222,2.7161,2.7193,41
RBZ11,2011-09-05 10:30,6,2.7161,2.7161,2.7133,2.7133,3
RBZ11,2011-09-05 11:00,6,2.7143,2.7143,2.7048,2.7048,3
RBZ11,2011-09-05 11:30,6,2.7003,2.7003,2.7003,2.7003,1
RBZ11,2011-09-05 12:00,6,2.6954,2.6957,2.6934,2.6934,3
RBZ11,2011-09-05 19:00,6,2.697,2.6989,2.6965,2.6986,13
RBZ11,2011-09-05 23:30,6,2.7055,2.7055,2.7055,2.7055,2
RBZ11,2011-09-06 01:00,6,2.702,2.7027,2.702,2.702,13
RBZ11,2011-09-06 01:30,6,2.7024,2.7086,2.7024,2.7086,18
RBZ11,2011-09-06 02:00,6,2.7112,2.7232,2.7112,2.7232,56
RBZ11,2011-09-06 02:30,6,2.7122,2.7124,2.7122,2.7124,3
RBZ11,2011-09-06 03:00,6,2.7148,2.7191,2.7148,2.7148,3
RBZ11,2011-09-06 04:00,6,2.7181,2.7181,2.7181,2.7181,1
RBZ11,2011-09-06 04:30,6,2.716,2.716,2.716,2.716,1
RBZ11,2011-09-06 05:30,6,2.716,2.716,2.716,2.716,5
RBZ11,2011-09-06 06:00,6,2.713,2.713,2.713,2.713,1
RBZ11,2011-09-06 06:30,6,2.7102,2.7102,2.7102,2.7102,3
RBZ11,2011-09-06 07:00,6,2.7102,2.7153,2.7026,2.7031,67
RBZ11,2011-09-06 07:30,6,2.7025,2.7072,2.6903,2.694,57
RBZ11,2011-09-06 08:00,6,2.6953,2.7129,2.6953,2.7079,111
RBZ11,2011-09-06 08:30,6,2.7106,2.7206,2.7095,2.7193,90
RBZ11,2011-09-06 09:00,6,2.7235,2.7379,2.7233,2.7285,123
RBZ11,2011-09-06 09:30,6,2.7253,2.7253,2.7166,2.7216,77
RBZ11,2011-09-06 10:00,6,2.7301,2.7301,2.718,2.7198,64
RBZ11,2011-09-06 10:30,6,2.7171,2.7225,2.7144,2.721,68
RBZ11,2011-09-06 11:00,6,2.7182,2.7184,2.7122,2.7163,47
RBZ11,2011-09-06 11:30,6,2.7174,2.722,2.7174,2.72,87
RBZ11,2011-09-06 12:00,6,2.7194,2.7213,2.7194,2.7208,32
RBZ11,2011-09-06 12:30,6,2.7231,2.7527,2.721,2.75,135
RBZ11,2011-09-06 13:00,6,2.7466,2.7692,2.7415,2.7466,342
RBZ11,2011-09-06 13:30,6,2.7469,2.7561,2.7454,2.7535,350
RBZ11,2011-09-06 14:00,6,2.7521,2.7536,2.7504,2.7522,13
RBZ11,2011-09-06 14:30,6,2.7533,2.7604,2.7533,2.7604,2
RBZ11,2011-09-06 15:00,6,2.76,2.76,2.7562,2.7562,2
RBZ11,2011-09-06 23:00,7,2.7653,2.7653,2.7653,2.7653,1
RBZ11,2011-09-07 03:30,7,2.7677,2.7677,2.7677,2.7677,1
RBZ11,2011-09-07 04:00,7,2.7578,2.7578,2.7578,2.7578,1
RBZ11,2011-09-07 04:30,7,2.757,2.757,2.7567,2.7567,2
RBZ11,2011-09-07 05:00,7,2.757,2.757,2.757,2.757,4
RBZ11,2011-09-07 05:30,7,2.757,2.757,2.757,2.757,1
RBZ11,2011-09-07 06:00,7,2.762,2.764,2.762,2.764,6
RBZ11,2011-09-07 06:30,7,2.768,2.768,2.768,2.768,1
RBZ11,2011-09-07 07:00,7,2.77,2.7701,2.77,2.7701,3
RBZ11,2011-09-07 07:30,7,2.7636,2.78,2.7636,2.7795,100
RBZ11,2011-09-07 08:00,7,2.7788,2.7858,2.7738,2.7763,284
RBZ11,2011-09-07 08:30,7,2.7786,2.805,2.7751,2.7988,93
RBZ11,2011-09-07 09:00,7,2.7982,2.807,2.7971,2.8026,64
RBZ11,2011-09-07 09:30,7,2.8034,2.8229,2.798,2.8202,227
RBZ11,2011-09-07 10:00,7,2.8211,2.8255,2.8134,2.8255,238
RBZ11,2011-09-07 10:30,7,2.825,2.826,2.8184,2.8214,195
RBZ11,2011-09-07 11:00,7,2.822,2.8227,2.8176,2.822,170
RBZ11,2011-09-07 11:30,7,2.823,2.8258,2.8218,2.822,110
RBZ11,2011-09-07 12:00,7,2.8184,2.825,2.8163,2.8178,98
RBZ11,2011-09-07 12:30,7,2.8187,2.83,2.8187,2.8297,114
RBZ11,2011-09-07 13:00,7,2.8304,2.8329,2.8221,2.8302,116
RBZ11,2011-09-07 13:30,7,2.8302,2.8302,2.8262,2.8262,116
RBZ11,2011-09-07 14:00,7,2.8265,2.8267,2.821,2.8246,82
RBZ11,2011-09-07 14:30,7,2.8247,2.83,2.8247,2.83,29
RBZ11,2011-09-07 15:00,7,2.8295,2.8295,2.828,2.828,8
RBZ11,2011-09-07 15:30,7,2.841,2.842,2.841,2.842,5
RBZ11,2011-09-07 18:00,8,2.8429,2.8431,2.8429,2.8431,2
RBZ11,2011-09-07 19:00,8,2.8411,2.8411,2.8411,2.8411,1
RBZ11,2011-09-07 19:30,8,2.8362,2.8362,2.8362,2.8362,1
RBZ11,2011-09-07 20:30,8,2.8342,2.8342,2.8305,2.8305,12
RBZ11,2011-09-07 21:00,8,2.8329,2.8331,2.8298,2.8298,6
RBZ11,2011-09-07 21:30,8,2.8322,2.8322,2.8305,2.8305,2
RBZ11,2011-09-07 22:30,8,2.8277,2.8277,2.8277,2.8277,1
RBZ11,2011-09-07 23:30,8,2.83,2.8327,2.83,2.8327,4
RBZ11,2011-09-08 00:00,8,2.8326,2.8329,2.8326,2.8329,4
RBZ11,2011-09-08 01:00,8,2.8329,2.8339,2.8321,2.8321,14
RBZ11,2011-09-08 01:30,8,2.8321,2.8321,2.8321,2.8321,1
RBZ11,2011-09-08 02:30,8,2.8151,2.8165,2.8151,2.8165,4
RBZ11,2011-09-08 03:00,8,2.812,2.812,2.8103,2.8103,4
RBZ11,2011-09-08 05:00,8,2.8156,2.8158,2.8134,2.8141,29
RBZ11,2011-09-08 05:30,8,2.8113,2.8134,2.8061,2.8134,75
RBZ11,2011-09-08 06:00,8,2.8085,2.8141,2.8085,2.8136,3
RBZ11,2011-09-08 06:30,8,2.8189,2.8189,2.8189,2.8189,1
RBZ11,2011-09-08 07:00,8,2.8136,2.819,2.8136,2.819,13
RBZ11,2011-09-08 07:30,8,2.8122,2.817,2.805,2.8162,169
RBZ11,2011-09-08 08:00,8,2.8175,2.8286,2.8172,2.8172,252
RBZ11,2011-09-08 08:30,8,2.818,2.8269,2.818,2.8197,32
RBZ11,2011-09-08 09:00,8,2.8176,2.8263,2.8176,2.8257,75
RBZ11,2011-09-08 09:30,8,2.8257,2.8293,2.8235,2.8268,149
RBZ11,2011-09-08 10:00,8,2.8298,2.835,2.824,2.8299,297
RBZ11,2011-09-08 10:30,8,2.8294,2.8343,2.8107,2.8107,134
RBZ11,2011-09-08 11:00,8,2.806,2.8199,2.7979,2.813,74
RBZ11,2011-09-08 11:30,8,2.8123,2.8274,2.812,2.8273,150
RBZ11,2011-09-08 12:00,8,2.827,2.827,2.8165,2.8213,208
RBZ11,2011-09-08 12:30,8,2.8121,2.8196,2.8008,2.8082,296
RBZ11,2011-09-08 13:00,8,2.8092,2.8125,2.7998,2.8077,445
RBZ11,2011-09-08 13:30,8,2.8055,2.8057,2.8007,2.801,76
RBZ11,2011-09-08 14:00,8,2.8002,2.8002,2.7912,2.7943,51
RBZ11,2011-09-08 14:30,8,2.7955,2.7995,2.7954,2.796,53
RBZ11,2011-09-08 15:00,8,2.7959,2.796,2.7959,2.796,13
RBZ11,2011-09-08 15:30,8,2.7931,2.7942,2.7901,2.7914,25
RBZ11,2011-09-08 16:00,8,2.7895,2.7913,2.7863,2.7913,11
RBZ11,2011-09-08 20:00,9,2.8018,2.8018,2.8018,2.8018,20
RBZ11,2011-09-08 21:00,9,2.8076,2.81,2.8072,2.81,50
RBZ11,2011-09-08 21:30,9,2.81,2.81,2.81,2.81,10
RBZ11,2011-09-08 22:30,9,2.8088,2.8095,2.8088,2.8095,4
RBZ11,2011-09-08 23:00,9,2.8095,2.8095,2.8095,2.8095,1
RBZ11,2011-09-08 23:30,9,2.8036,2.8036,2.8036,2.8036,3
RBZ11,2011-09-09 00:30,9,2.807,2.807,2.807,2.807,3
RBZ11,2011-09-09 02:00,9,2.8107,2.811,2.8107,2.811,3
RBZ11,2011-09-09 03:00,9,2.7985,2.7992,2.793,2.793,14
RBZ11,2011-09-09 03:30,9,2.7869,2.7869,2.7869,2.7869,1
RBZ11,2011-09-09 04:00,9,2.7928,2.7928,2.7928,2.7928,1
RBZ11,2011-09-09 04:30,9,2.7917,2.7917,2.7917,2.7917,1
RBZ11,2011-09-09 05:00,9,2.7905,2.7908,2.7829,2.7908,5
RBZ11,2011-09-09 05:30,9,2.7858,2.7865,2.7742,2.7742,5
RBZ11,2011-09-09 06:00,9,2.7784,2.782,2.7784,2.7808,58
RBZ11,2011-09-09 06:30,9,2.782,2.782,2.775,2.775,12
RBZ11,2011-09-09 07:00,9,2.775,2.7831,2.775,2.7797,28
RBZ11,2011-09-09 07:30,9,2.779,2.779,2.7703,2.7703,41
RBZ11,2011-09-09 08:00,9,2.7702,2.7707,2.7088,2.7422,191
RBZ11,2011-09-09 08:30,9,2.7432,2.7443,2.7328,2.736,124
RBZ11,2011-09-09 09:00,9,2.7315,2.735,2.7248,2.7335,138
RBZ11,2011-09-09 09:30,9,2.7352,2.7436,2.7315,2.7338,88
RBZ11,2011-09-09 10:00,9,2.7353,2.7353,2.7177,2.7258,226
RBZ11,2011-09-09 10:30,9,2.7254,2.7295,2.7105,2.7121,143
RBZ11,2011-09-09 11:00,9,2.7125,2.7187,2.7059,2.7171,130
RBZ11,2011-09-09 11:30,9,2.7188,2.7188,2.71,2.7145,114
RBZ11,2011-09-09 12:00,9,2.7284,2.7311,2.7243,2.7244,58
RBZ11,2011-09-09 12:30,9,2.7221,2.7295,2.7207,2.7295,134
RBZ11,2011-09-09 13:00,9,2.7312,2.7357,2.709,2.7119,415
RBZ11,2011-09-09 13:30,9,2.7151,2.7174,2.7128,2.7134,79
RBZ11,2011-09-09 14:00,9,2.713,2.7207,2.7119,2.7121,88
RBZ11,2011-09-09 14:30,9,2.7114,2.7147,2.7114,2.7137,28
RBZ11,2011-09-09 15:00,9,2.7138,2.7149,2.7137,2.7149,4
RBZ11,2011-09-11 17:00,12,2.708,2.708,2.708,2.708,2
RBZ11,2011-09-11 19:30,12,2.6982,2.6982,2.6982,2.6982,1
RBZ11,2011-09-11 21:00,12,2.6934,2.6934,2.6925,2.6925,6
RBZ11,2011-09-11 21:30,12,2.694,2.6947,2.694,2.6947,7
RBZ11,2011-09-11 23:30,12,2.694,2.694,2.6938,2.6938,2
RBZ11,2011-09-12 00:30,12,2.6856,2.6856,2.681,2.681,7
RBZ11,2011-09-12 01:00,12,2.6734,2.6734,2.6733,2.6733,2
RBZ11,2011-09-12 02:00,12,2.6713,2.6713,2.6681,2.6683,3
RBZ11,2011-09-12 02:30,12,2.6752,2.6752,2.6637,2.6661,7
RBZ11,2011-09-12 03:00,12,2.6683,2.6796,2.6617,2.6766,12
RBZ11,2011-09-12 03:30,12,2.6783,2.6786,2.6783,2.6786,2
RBZ11,2011-09-12 04:30,12,2.6852,2.6852,2.6845,2.6845,25
RBZ11,2011-09-12 06:30,12,2.675,2.675,2.675,2.675,1
RBZ11,2011-09-12 07:00,12,2.6783,2.6783,2.6783,2.6783,2
RBZ11,2011-09-12 07:30,12,2.6873,2.69,2.6847,2.69,18
RBZ11,2011-09-12 08:00,12,2.6911,2.6931,2.684,2.6882,120
RBZ11,2011-09-12 08:30,12,2.6881,2.6884,2.6629,2.6857,103
RBZ11,2011-09-12 09:00,12,2.6875,2.7038,2.6832,2.6911,77
RBZ11,2011-09-12 09:30,12,2.69,2.6938,2.6817,2.6828,102
RBZ11,2011-09-12 10:00,12,2.6838,2.7087,2.682,2.707,40
RBZ11,2011-09-12 10:30,12,2.709,2.7317,2.7089,2.7102,211
RBZ11,2011-09-12 11:00,12,2.7138,2.7159,2.7045,2.7106,58
RBZ11,2011-09-12 11:30,12,2.7143,2.7154,2.6988,2.708,40
RBZ11,2011-09-12 12:00,12,2.7077,2.7109,2.7042,2.7085,53
RBZ11,2011-09-12 12:30,12,2.7047,2.706,2.6959,2.7003,64
RBZ11,2011-09-12 13:00,12,2.6993,2.7036,2.6895,2.6964,216
RBZ11,2011-09-12 13:30,12,2.694,2.7067,2.6936,2.694,80
RBZ11,2011-09-12 14:00,12,2.694,2.6985,2.6878,2.6909,140
RBZ11,2011-09-12 14:30,12,2.7032,2.7041,2.7031,2.704,17
RBZ11,2011-09-12 15:00,12,2.7082,2.7082,2.7082,2.7082,5
RBZ11,2011-09-12 15:30,12,2.7057,2.707,2.7057,2.707,3
RBZ11,2011-09-12 17:00,13,2.7251,2.7251,2.7251,2.7251,1
RBZ11,2011-09-12 23:00,13,2.7084,2.7084,2.7084,2.7084,1
RBZ11,2011-09-12 23:30,13,2.7068,2.7068,2.7062,2.7062,14
RBZ11,2011-09-13 01:00,13,2.7036,2.7064,2.7036,2.7062,41
RBZ11,2011-09-13 01:30,13,2.7062,2.7062,2.7062,2.7062,11
RBZ11,2011-09-13 02:00,13,2.6999,2.7,2.6987,2.6988,15
RBZ11,2011-09-13 02:30,13,2.7018,2.7018,2.6954,2.6969,25
RBZ11,2011-09-13 03:00,13,2.6892,2.7025,2.6892,2.7025,6
RBZ11,2011-09-13 04:30,13,2.6975,2.6975,2.6975,2.6975,3
RBZ11,2011-09-13 06:30,13,2.7037,2.7037,2.7037,2.7037,1
RBZ11,2011-09-13 07:00,13,2.7034,2.7034,2.7034,2.7034,1
RBZ11,2011-09-13 07:30,13,2.7047,2.7072,2.7004,2.7047,116
RBZ11,2011-09-13 08:00,13,2.7027,2.7058,2.6878,2.6951,68
RBZ11,2011-09-13 08:30,13,2.6916,2.6988,2.6907,2.6969,192
RBZ11,2011-09-13 09:00,13,2.694,2.7011,2.6847,2.6923,385
RBZ11,2011-09-13 09:30,13,2.6926,2.6961,2.683,2.6865,224
RBZ11,2011-09-13 10:00,13,2.6865,2.6939,2.6865,2.6939,86
RBZ11,2011-09-13 10:30,13,2.6927,2.6934,2.6861,2.6877,195
RBZ11,2011-09-13 11:00,13,2.6855,2.701,2.6855,2.6998,300
RBZ11,2011-09-13 11:30,13,2.6998,2.7004,2.6949,2.6982,170
RBZ11,2011-09-13 12:00,13,2.6993,2.7165,2.6993,2.7165,52
RBZ11,2011-09-13 12:30,13,2.7165,2.7165,2.7057,2.7109,27
RBZ11,2011-09-13 13:00,13,2.711,2.711,2.6941,2.7013,75
RBZ11,2011-09-13 13:30,13,2.7023,2.7035,2.6977,2.7012,38
RBZ11,2011-09-13 14:00,13,2.6998,2.7015,2.6939,2.6967,65
RBZ11,2011-09-13 15:00,13,2.6974,2.6974,2.6939,2.6939,16
RBZ11,2011-09-13 15:30,13,2.6939,2.6939,2.6926,2.6926,21
RBZ11,2011-09-13 16:00,13,2.6895,2.6895,2.6888,2.6888,4
RBZ11,2011-09-13 18:00,14,2.6875,2.6875,2.687,2.687,2
RBZ11,2011-09-13 19:30,14,2.7,2.7011,2.7,2.7011,2
RBZ11,2011-09-13 20:00,14,2.698,2.698,2.698,2.698,2
RBZ11,2011-09-13 21:00,14,2.6858,2.6858,2.6858,2.6858,2
RBZ11,2011-09-13 22:00,14,2.6792,2.6792,2.6792,2.6792,1
RBZ11,2011-09-13 23:00,14,2.6769,2.6783,2.6765,2.6765,11
RBZ11,2011-09-14 00:00,14,2.6778,2.6792,2.6778,2.6792,2
RBZ11,2011-09-14 00:30,14,2.6754,2.6754,2.6747,2.6754,35
RBZ11,2011-09-14 01:00,14,2.677,2.677,2.6674,2.6702,42
RBZ11,2011-09-14 01:30,14,2.6719,2.677,2.6714,2.677,20
RBZ11,2011-09-14 02:00,14,2.677,2.6771,2.677,2.677,18
RBZ11,2011-09-14 03:30,14,2.6877,2.6877,2.6865,2.6877,25
RBZ11,2011-09-14 04:00,14,2.6853,2.6859,2.6853,2.6859,4
RBZ11,2011-09-14 05:30,14,2.6926,2.6928,2.6926,2.6928,33
RBZ11,2011-09-14 06:30,14,2.6986,2.6986,2.6986,2.6986,50
RBZ11,2011-09-14 07:30,14,2.6935,2.6935,2.6873,2.6883,38
RBZ11,2011-09-14 08:00,14,2.6883,2.69,2.683,2.6878,108
RBZ11,2011-09-14 08:30,14,2.6888,2.6925,2.6836,2.6836,122
RBZ11,2011-09-14 09:00,14,2.6884,2.689,2.6757,2.6809,167
RBZ11,2011-09-14 09:30,14,2.6854,2.6859,2.6492,2.6571,576
RBZ11,2011-09-14 10:00,14,2.655,2.6753,2.654,2.6753,277
RBZ11,2011-09-14 10:30,14,2.675,2.6848,2.6688,2.6847,145
RBZ11,2011-09-14 11:00,14,2.6838,2.6848,2.67,2.6723,55
RBZ11,2011-09-14 11:30,14,2.6736,2.6798,2.6736,2.6765,32
RBZ11,2011-09-14 12:00,14,2.6738,2.6774,2.6732,2.6743,30
RBZ11,2011-09-14 12:30,14,2.6729,2.6803,2.6728,2.6771,65
RBZ11,2011-09-14 13:00,14,2.6776,2.6934,2.6776,2.6914,417
RBZ11,2011-09-14 13:30,14,2.691,2.6935,2.69,2.6917,97
RBZ11,2011-09-14 14:00,14,2.6918,2.695,2.6914,2.6924,120
RBZ11,2011-09-14 14:30,14,2.6937,2.6937,2.6875,2.6875,4
RBZ11,2011-09-14 15:00,14,2.6847,2.685,2.6847,2.685,4
RBZ11,2011-09-14 15:30,14,2.6858,2.6881,2.6857,2.6881,5
RBZ11,2011-09-14 18:00,15,2.6929,2.6929,2.6929,2.6929,1
RBZ11,2011-09-14 20:30,15,2.687,2.687,2.687,2.687,2
RBZ11,2011-09-15 01:30,15,2.6892,2.6892,2.6806,2.6806,5
RBZ11,2011-09-15 02:00,15,2.6806,2.6822,2.6804,2.682,50
RBZ11,2011-09-15 02:30,15,2.683,2.683,2.683,2.683,5
RBZ11,2011-09-15 03:30,15,2.6952,2.6957,2.6938,2.6942,21
RBZ11,2011-09-15 04:00,15,2.7053,2.7343,2.7053,2.7164,73
RBZ11,2011-09-15 04:30,15,2.7247,2.73,2.7238,2.7244,28
RBZ11,2011-09-15 05:00,15,2.724,2.7311,2.7231,2.7239,113
RBZ11,2011-09-15 05:30,15,2.7256,2.7307,2.7247,2.7256,69
RBZ11,2011-09-15 06:00,15,2.7263,2.7295,2.724,2.725,51
RBZ11,2011-09-15 06:30,15,2.7285,2.7314,2.7267,2.7307,23
RBZ11,2011-09-15 07:00,15,2.7273,2.7273,2.7273,2.7273,1
RBZ11,2011-09-15 07:30,15,2.7211,2.7275,2.721,2.721,35
RBZ11,2011-09-15 08:00,15,2.7271,2.7705,2.7255,2.7509,266
RBZ11,2011-09-15 08:30,15,2.7562,2.761,2.7476,2.7494,110
RBZ11,2011-09-15 09:00,15,2.7525,2.7528,2.749,2.7511,174
RBZ11,2011-09-15 09:30,15,2.7515,2.7515,2.7452,2.7468,459
RBZ11,2011-09-15 10:00,15,2.7452,2.7538,2.7445,2.7505,290
RBZ11,2011-09-15 10:30,15,2.7515,2.752,2.7299,2.73,221
RBZ11,2011-09-15 11:00,15,2.7274,2.7434,2.727,2.7415,209
RBZ11,2011-09-15 11:30,15,2.7425,2.7545,2.7425,2.753,161
RBZ11,2011-09-15 12:00,15,2.753,2.7545,2.7497,2.7515,168
RBZ11,2011-09-15 12:30,15,2.7515,2.7515,2.74,2.7466,258
RBZ11,2011-09-15 13:00,15,2.7491,2.7505,2.7381,2.7381,536
RBZ11,2011-09-15 13:30,15,2.7385,2.7397,2.738,2.7394,14
RBZ11,2011-09-15 14:00,15,2.7371,2.7391,2.736,2.736,63
RBZ11,2011-09-15 14:30,15,2.7366,2.7369,2.7366,2.7369,11
RBZ11,2011-09-15 15:00,15,2.7382,2.7382,2.7382,2.7382,3
RBZ11,2011-09-15 19:00,16,2.74,2.74,2.74,2.74,3
RBZ11,2011-09-15 20:00,16,2.74,2.74,2.74,2.74,7
RBZ11,2011-09-15 21:00,16,2.7364,2.7364,2.7364,2.7364,4
RBZ11,2011-09-15 22:00,16,2.7445,2.7445,2.7445,2.7445,3
RBZ11,2011-09-16 00:00,16,2.7445,2.7445,2.7445,2.7445,5
RBZ11,2011-09-16 02:30,16,2.74,2.7589,2.7351,2.7575,53
RBZ11,2011-09-16 03:00,16,2.7556,2.7575,2.7556,2.7575,8
RBZ11,2011-09-16 03:30,16,2.7527,2.7527,2.7527,2.7527,1
RBZ11,2011-09-16 04:00,16,2.7561,2.7565,2.7513,2.7513,57
RBZ11,2011-09-16 04:30,16,2.752,2.7587,2.7511,2.7568,31
RBZ11,2011-09-16 05:00,16,2.7536,2.7536,2.7465,2.7465,4
RBZ11,2011-09-16 05:30,16,2.745,2.7524,2.7431,2.7477,9
RBZ11,2011-09-16 06:00,16,2.7498,2.7531,2.7477,2.7493,33
RBZ11,2011-09-16 06:30,16,2.7496,2.7496,2.7422,2.7475,11
RBZ11,2011-09-16 07:00,16,2.7471,2.7471,2.7362,2.7388,74
RBZ11,2011-09-16 07:30,16,2.751,2.765,2.751,2.765,236
RBZ11,2011-09-16 08:00,16,2.765,2.775,2.762,2.7741,152
RBZ11,2011-09-16 08:30,16,2.7708,2.777,2.7641,2.7749,173
RBZ11,2011-09-16 09:00,16,2.7751,2.782,2.7579,2.7596,261
RBZ11,2011-09-16 09:30,16,2.7627,2.7628,2.75,2.7549,143
RBZ11,2011-09-16 10:00,16,2.76,2.7643,2.7381,2.7395,264
RBZ11,2011-09-16 10:30,16,2.7405,2.7474,2.7288,2.7472,295
RBZ11,2011-09-16 11:00,16,2.7458,2.747,2.7414,2.7427,127
RBZ11,2011-09-16 11:30,16,2.7427,2.7539,2.7427,2.745,65
RBZ11,2011-09-16 12:00,16,2.7428,2.7434,2.7307,2.735,282
RBZ11,2011-09-16 12:30,16,2.735,2.7445,2.7318,2.7445,141
RBZ11,2011-09-16 13:00,16,2.741,2.7492,2.7369,2.738,108
RBZ11,2011-09-16 13:30,16,2.7395,2.7398,2.739,2.7398,18
RBZ11,2011-09-16 14:00,16,2.7358,2.7372,2.7333,2.7367,19
RBZ11,2011-09-16 15:00,16,2.7374,2.7374,2.7374,2.7374,1
RBZ11,2011-09-18 17:00,19,2.7167,2.7374,2.7167,2.7374,29
RBZ11,2011-09-18 20:00,19,2.7155,2.7155,2.7155,2.7155,1
RBZ11,2011-09-18 22:30,19,2.7124,2.7124,2.7124,2.7124,1
RBZ11,2011-09-19 00:30,19,2.7126,2.7126,2.7126,2.7126,1
RBZ11,2011-09-19 01:00,19,2.7128,2.7128,2.7128,2.7128,1
RBZ11,2011-09-19 01:30,19,2.7144,2.7144,2.7111,2.7111,4
RBZ11,2011-09-19 02:00,19,2.7221,2.7243,2.7218,2.7243,6
RBZ11,2011-09-19 02:30,19,2.7145,2.7145,2.7125,2.7125,15
RBZ11,2011-09-19 03:00,19,2.7263,2.7263,2.7233,2.7233,8
RBZ11,2011-09-19 03:30,19,2.7211,2.7234,2.7166,2.7183,9
RBZ11,2011-09-19 04:00,19,2.7248,2.7248,2.7248,2.7248,1
RBZ11,2011-09-19 04:30,19,2.7279,2.7289,2.7279,2.7283,3
RBZ11,2011-09-19 05:00,19,2.7236,2.7237,2.7236,2.7236,11
RBZ11,2011-09-19 05:30,19,2.7235,2.7304,2.7235,2.7297,21
RBZ11,2011-09-19 06:00,19,2.7297,2.732,2.7282,2.7306,30
RBZ11,2011-09-19 06:30,19,2.7303,2.732,2.7297,2.732,23
RBZ11,2011-09-19 07:00,19,2.7289,2.7289,2.7236,2.7236,10
RBZ11,2011-09-19 07:30,19,2.7231,2.7234,2.7133,2.7148,69
RBZ11,2011-09-19 08:00,19,2.7136,2.7179,2.6612,2.6776,246
RBZ11,2011-09-19 08:30,19,2.6771,2.6866,2.6655,2.6673,181
RBZ11,2011-09-19 09:00,19,2.6639,2.6681,2.6584,2.6674,164
RBZ11,2011-09-19 09:30,19,2.6678,2.6779,2.6673,2.6745,133
RBZ11,2011-09-19 10:00,19,2.6747,2.679,2.6702,2.6745,207
RBZ11,2011-09-19 10:30,19,2.6739,2.6755,2.6683,2.6683,133
RBZ11,2011-09-19 11:00,19,2.6684,2.67,2.6626,2.6675,176
RBZ11,2011-09-19 11:30,19,2.671,2.671,2.6646,2.6669,13
RBZ11,2011-09-19 12:00,19,2.6654,2.6658,2.6599,2.6604,40
RBZ11,2011-09-19 12:30,19,2.6616,2.6631,2.6588,2.6631,40
RBZ11,2011-09-19 13:00,19,2.6517,2.6614,2.6515,2.6561,323
RBZ11,2011-09-19 13:30,19,2.6572,2.6574,2.6535,2.6535,9
RBZ11,2011-09-19 14:00,19,2.655,2.6586,2.6487,2.6586,111
RBZ11,2011-09-19 14:30,19,2.66,2.6691,2.6585,2.6585,5
RBZ11,2011-09-19 15:00,19,2.6566,2.6605,2.6565,2.6605,3
RBZ11,2011-09-19 16:00,19,2.6614,2.6614,2.6614,2.6614,1
RBZ11,2011-09-19 19:00,20,2.6637,2.6663,2.6637,2.6663,3
RBZ11,2011-09-19 19:30,20,2.6634,2.6634,2.6634,2.6634,1
RBZ11,2011-09-19 20:00,20,2.668,2.668,2.668,2.668,6
RBZ11,2011-09-19 23:30,20,2.6629,2.6629,2.6629,2.6629,2
RBZ11,2011-09-20 00:00,20,2.6629,2.6629,2.6629,2.6629,2
RBZ11,2011-09-20 02:00,20,2.6563,2.6564,2.6563,2.6563,21
RBZ11,2011-09-20 02:30,20,2.6624,2.6671,2.6624,2.6669,75
RBZ11,2011-09-20 03:00,20,2.6711,2.6711,2.6705,2.6705,12
RBZ11,2011-09-20 03:30,20,2.6679,2.6694,2.6664,2.6664,6
RBZ11,2011-09-20 04:00,20,2.6714,2.6733,2.6683,2.6683,54
RBZ11,2011-09-20 04:30,20,2.6778,2.683,2.677,2.6804,132
RBZ11,2011-09-20 05:00,20,2.6826,2.6839,2.6826,2.6839,20
RBZ11,2011-09-20 05:30,20,2.6876,2.6876,2.6833,2.6833,7
RBZ11,2011-09-20 06:00,20,2.68,2.6826,2.6795,2.6804,30
RBZ11,2011-09-20 06:30,20,2.6838,2.6838,2.683,2.683,2
RBZ11,2011-09-20 07:00,20,2.6829,2.687,2.6742,2.6748,35
RBZ11,2011-09-20 07:30,20,2.6759,2.6844,2.6644,2.6711,121
RBZ11,2011-09-20 08:00,20,2.6717,2.6746,2.6627,2.6672,261
RBZ11,2011-09-20 08:30,20,2.667,2.6674,2.6465,2.6623,525
RBZ11,2011-09-20 09:00,20,2.6665,2.6855,2.6639,2.6855,166
RBZ11,2011-09-20 09:30,20,2.6855,2.6972,2.6819,2.687,196
RBZ11,2011-09-20 10:00,20,2.6873,2.6944,2.6713,2.6765,372
RBZ11,2011-09-20 10:30,20,2.6768,2.6851,2.6735,2.6829,155
RBZ11,2011-09-20 11:00,20,2.68,2.68,2.6599,2.6702,238
RBZ11,2011-09-20 11:30,20,2.6661,2.6665,2.6576,2.6615,38
RBZ11,2011-09-20 12:00,20,2.662,2.67,2.6599,2.6602,38
RBZ11,2011-09-20 12:30,20,2.657,2.6635,2.655,2.6635,80
RBZ11,2011-09-20 13:00,20,2.664,2.6718,2.664,2.67,275
RBZ11,2011-09-20 13:30,20,2.6707,2.6708,2.669,2.669,66
RBZ11,2011-09-20 14:00,20,2.6655,2.666,2.6642,2.6655,6
RBZ11,2011-09-20 14:30,20,2.6631,2.6633,2.662,2.6628,8
RBZ11,2011-09-20 15:00,20,2.6604,2.6655,2.6604,2.6648,32
RBZ11,2011-09-20 15:30,20,2.6642,2.665,2.6642,2.665,13
RBZ11,2011-09-20 18:00,21,2.6664,2.6664,2.6649,2.6649,3
RBZ11,2011-09-20 19:30,21,2.6736,2.6741,2.6736,2.6741,8
RBZ11,2011-09-20 21:00,21,2.6672,2.6672,2.6672,2.6672,2
RBZ11,2011-09-20 22:00,21,2.6652,2.6652,2.6652,2.6652,1
RBZ11,2011-09-20 22:30,21,2.6695,2.6695,2.6695,2.6695,3
RBZ11,2011-09-21 00:00,21,2.6696,2.6696,2.6696,2.6696,6
RBZ11,2011-09-21 02:30,21,2.67,2.671,2.6699,2.671,8
RBZ11,2011-09-21 03:00,21,2.6772,2.6772,2.6772,2.6772,2
RBZ11,2011-09-21 03:30,21,2.669,2.6715,2.669,2.6715,3
RBZ11,2011-09-21 04:00,21,2.6733,2.6757,2.6733,2.6748,73
RBZ11,2011-09-21 05:00,21,2.6758,2.6758,2.6758,2.6758,5
RBZ11,2011-09-21 06:00,21,2.6727,2.6727,2.6695,2.672,104
RBZ11,2011-09-21 06:30,21,2.672,2.6737,2.6719,2.6725,38
RBZ11,2011-09-21 07:00,21,2.6652,2.6657,2.6569,2.658,62
RBZ11,2011-09-21 07:30,21,2.6602,2.6725,2.6564,2.6706,100
RBZ11,2011-09-21 08:00,21,2.6707,2.6839,2.6688,2.6762,238
RBZ11,2011-09-21 08:30,21,2.6768,2.6916,2.6768,2.6788,243
RBZ11,2011-09-21 09:00,21,2.6825,2.6898,2.6755,2.6767,100
RBZ11,2011-09-21 09:30,21,2.6841,2.7074,2.6756,2.6975,607
RBZ11,2011-09-21 10:00,21,2.6985,2.7048,2.6924,2.6947,246
RBZ11,2011-09-21 10:30,21,2.6948,2.705,2.694,2.7005,176
RBZ11,2011-09-21 11:00,21,2.6988,2.6995,2.692,2.6932,95
RBZ11,2011-09-21 11:30,21,2.6945,2.699,2.685,2.685,186
RBZ11,2011-09-21 12:00,21,2.6845,2.685,2.6738,2.6763,261
RBZ11,2011-09-21 12:30,21,2.6762,2.6835,2.6657,2.6657,68
RBZ11,2011-09-21 13:00,21,2.6657,2.6691,2.6419,2.6436,501
RBZ11,2011-09-21 13:30,21,2.6426,2.6433,2.6261,2.6349,399
RBZ11,2011-09-21 14:00,21,2.637,2.642,2.6326,2.634,173
RBZ11,2011-09-21 14:30,21,2.6331,2.6331,2.6265,2.6277,14
RBZ11,2011-09-21 15:00,21,2.6256,2.6256,2.6186,2.6217,10
RBZ11,2011-09-21 16:00,21,2.6192,2.6192,2.6171,2.6172,29
RBZ11,2011-09-21 17:30,22,2.6137,2.6137,2.6137,2.6137,1
RBZ11,2011-09-21 18:30,22,2.6096,2.6096,2.6096,2.6096,1
RBZ11,2011-09-21 19:00,22,2.605,2.605,2.605,2.605,1
RBZ11,2011-09-21 20:00,22,2.6069,2.6069,2.6059,2.6059,3
RBZ11,2011-09-21 20:30,22,2.6116,2.6116,2.6116,2.6116,2
RBZ11,2011-09-21 21:00,22,2.6136,2.6136,2.6136,2.6136,1
RBZ11,2011-09-21 23:00,22,2.6069,2.6078,2.6069,2.6078,12
RBZ11,2011-09-22 00:30,22,2.607,2.607,2.6042,2.6042,4
RBZ11,2011-09-22 01:00,22,2.6042,2.6045,2.6042,2.6042,16
RBZ11,2011-09-22 01:30,22,2.6,2.6,2.6,2.6,2
RBZ11,2011-09-22 02:30,22,2.59,2.59,2.5858,2.5858,3
RBZ11,2011-09-22 03:00,22,2.5803,2.5941,2.5803,2.5941,13
RBZ11,2011-09-22 03:30,22,2.5813,2.5813,2.5799,2.5807,20
RBZ11,2011-09-22 04:00,22,2.596,2.596,2.5825,2.5825,26
RBZ11,2011-09-22 04:30,22,2.5837,2.5957,2.5837,2.5897,56
RBZ11,2011-09-22 05:00,22,2.5907,2.5907,2.5826,2.5826,7
RBZ11,2011-09-22 05:30,22,2.5807,2.5807,2.5674,2.5674,49
RBZ11,2011-09-22 06:00,22,2.5541,2.5628,2.5505,2.5628,18
RBZ11,2011-09-22 06:30,22,2.5606,2.5628,2.5545,2.5545,38
RBZ11,2011-09-22 07:00,22,2.5559,2.5582,2.5438,2.5441,31
RBZ11,2011-09-22 07:30,22,2.5439,2.548,2.5356,2.5468,279
RBZ11,2011-09-22 08:00,22,2.5368,2.5378,2.518,2.5318,681
RBZ11,2011-09-22 08:30,22,2.533,2.5373,2.5214,2.5284,778
RBZ11,2011-09-22 09:00,22,2.5278,2.5491,2.5269,2.5398,488
RBZ11,2011-09-22 09:30,22,2.54,2.5505,2.54,2.5478,561
RBZ11,2011-09-22 10:00,22,2.5481,2.5532,2.5365,2.548,416
RBZ11,2011-09-22 10:30,22,2.547,2.5527,2.54,2.54,486
RBZ11,2011-09-22 11:00,22,2.5366,2.5483,2.5328,2.5442,127
RBZ11,2011-09-22 11:30,22,2.545,2.5525,2.5423,2.5507,315
RBZ11,2011-09-22 12:00,22,2.549,2.549,2.5302,2.531,165
RBZ11,2011-09-22 12:30,22,2.5313,2.5417,2.5224,2.5224,309
RBZ11,2011-09-22 13:00,22,2.5235,2.5401,2.5229,2.5236,501
RBZ11,2011-09-22 13:30,22,2.5256,2.5337,2.5238,2.5264,218
RBZ11,2011-09-22 14:00,22,2.5243,2.527,2.5115,2.5115,95
RBZ11,2011-09-22 14:30,22,2.5139,2.5268,2.5082,2.5268,39
RBZ11,2011-09-22 15:00,22,2.5255,2.5293,2.525,2.5255,22
RBZ11,2011-09-22 15:30,22,2.5305,2.5305,2.5305,2.5305,1
RBZ11,2011-09-22 17:30,23,2.54,2.54,2.536,2.536,8
RBZ11,2011-09-22 18:30,23,2.5362,2.5362,2.5326,2.5326,5
RBZ11,2011-09-22 19:00,23,2.5419,2.5586,2.5419,2.5586,2
RBZ11,2011-09-22 20:00,23,2.5614,2.5614,2.5614,2.5614,1
RBZ11,2011-09-22 20:30,23,2.549,2.549,2.5438,2.5469,4
RBZ11,2011-09-22 21:00,23,2.5412,2.5412,2.5412,2.5412,1
RBZ11,2011-09-22 21:30,23,2.5451,2.5478,2.5451,2.5478,2
RBZ11,2011-09-22 22:30,23,2.5473,2.5473,2.5473,2.5473,4
RBZ11,2011-09-23 00:00,23,2.5427,2.5479,2.5427,2.5479,3
RBZ11,2011-09-23 00:30,23,2.5336,2.5336,2.533,2.533,9
RBZ11,2011-09-23 01:00,23,2.531,2.54,2.5276,2.54,40
RBZ11,2011-09-23 01:30,23,2.5414,2.5541,2.5414,2.5532,73
RBZ11,2011-09-23 02:00,23,2.5532,2.5548,2.5411,2.5411,29
RBZ11,2011-09-23 02:30,23,2.539,2.5529,2.5376,2.5529,14
RBZ11,2011-09-23 03:00,23,2.5528,2.5745,2.5528,2.5745,78
RBZ11,2011-09-23 03:30,23,2.568,2.568,2.5654,2.5654,2
RBZ11,2011-09-23 04:00,23,2.556,2.556,2.556,2.556,1
RBZ11,2011-09-23 04:30,23,2.555,2.555,2.5444,2.5456,8
RBZ11,2011-09-23 05:00,23,2.54,2.54,2.5291,2.5291,8
RBZ11,2011-09-23 05:30,23,2.5269,2.5269,2.5,2.5032,91
RBZ11,2011-09-23 06:00,23,2.5116,2.5171,2.5106,2.5111,47
RBZ11,2011-09-23 06:30,23,2.5096,2.5106,2.4985,2.4985,63
RBZ11,2011-09-23 07:00,23,2.5033,2.5168,2.4961,2.5165,221
RBZ11,2011-09-23 07:30,23,2.5153,2.5208,2.501,2.5059,201
RBZ11,2011-09-23 08:00,23,2.5033,2.5248,2.5012,2.5132,328
RBZ11,2011-09-23 08:30,23,2.5118,2.5421,2.5066,2.532,269
RBZ11,2011-09-23 09:00,23,2.5331,2.5371,2.5114,2.5293,335
RBZ11,2011-09-23 09:30,23,2.5318,2.543,2.5194,2.5368,322
RBZ11,2011-09-23 10:00,23,2.5342,2.5454,2.521,2.5353,342
RBZ11,2011-09-23 10:30,23,2.5337,2.5337,2.5241,2.5318,211
RBZ11,2011-09-23 11:00,23,2.5325,2.5416,2.5208,2.5233,471
RBZ11,2011-09-23 11:30,23,2.522,2.5313,2.5158,2.5158,293
RBZ11,2011-09-23 12:00,23,2.5168,2.5205,2.5058,2.519,241
RBZ11,2011-09-23 12:30,23,2.5174,2.5288,2.515,2.5288,203
RBZ11,2011-09-23 13:00,23,2.5283,2.5292,2.4982,2.5021,615
RBZ11,2011-09-23 13:30,23,2.502,2.5082,2.4984,2.5019,187
RBZ11,2011-09-23 14:00,23,2.5006,2.5118,2.5006,2.5118,56
RBZ11,2011-09-23 14:30,23,2.511,2.5112,2.5076,2.5078,47
RBZ11,2011-09-23 15:00,23,2.5076,2.5076,2.5005,2.5041,23
RBZ11,2011-09-23 15:30,23,2.5045,2.5045,2.5045,2.5045,1
RBZ11,2011-09-25 17:00,26,2.5009,2.5045,2.5009,2.5045,16
RBZ11,2011-09-25 18:30,26,2.5164,2.5165,2.5164,2.5165,2
RBZ11,2011-09-25 19:30,26,2.505,2.505,2.5035,2.5037,5
RBZ11,2011-09-25 20:30,26,2.4958,2.4958,2.4926,2.4926,16
RBZ11,2011-09-25 21:00,26,2.4909,2.4986,2.4909,2.4986,4
RBZ11,2011-09-25 21:30,26,2.4984,2.5042,2.4975,2.5042,4
RBZ11,2011-09-25 22:00,26,2.5078,2.509,2.5026,2.5026,7
RBZ11,2011-09-25 23:00,26,2.4941,2.4941,2.4941,2.4941,1
RBZ11,2011-09-26 01:30,26,2.4532,2.4532,2.4451,2.4462,6
RBZ11,2011-09-26 02:00,26,2.4606,2.4719,2.46,2.4715,8
RBZ11,2011-09-26 03:00,26,2.4768,2.4799,2.4768,2.4799,2
RBZ11,2011-09-26 03:30,26,2.4886,2.4886,2.4886,2.4886,1
RBZ11,2011-09-26 04:00,26,2.5119,2.5119,2.506,2.506,3
RBZ11,2011-09-26 04:30,26,2.5038,2.5038,2.4985,2.4985,5
RBZ11,2011-09-26 05:00,26,2.5067,2.5069,2.5015,2.5069,53
RBZ11,2011-09-26 05:30,26,2.51,2.5243,2.51,2.5243,8
RBZ11,2011-09-26 06:00,26,2.5283,2.5292,2.5278,2.5291,9
RBZ11,2011-09-26 06:30,26,2.5238,2.527,2.514,2.514,68
RBZ11,2011-09-26 07:00,26,2.515,2.5257,2.5095,2.5257,74
RBZ11,2011-09-26 07:30,26,2.5197,2.5301,2.505,2.505,193
RBZ11,2011-09-26 08:00,26,2.5068,2.5146,2.4988,2.502,363
RBZ11,2011-09-26 08:30,26,2.5038,2.5103,2.487,2.4887,172
RBZ11,2011-09-26 09:00,26,2.4883,2.4943,2.4778,2.4894,264
RBZ11,2011-09-26 09:30,26,2.493,2.5008,2.4824,2.4973,123
RBZ11,2011-09-26 10:00,26,2.4968,2.5118,2.4965,2.5102,295
RBZ11,2011-09-26 10:30,26,2.5095,2.5291,2.5085,2.5252,258
RBZ11,2011-09-26 11:00,26,2.5269,2.5269,2.5057,2.5131,84
RBZ11,2011-09-26 11:30,26,2.5119,2.5161,2.5045,2.5085,130
RBZ11,2011-09-26 12:00,26,2.5081,2.516,2.504,2.5077,126
RBZ11,2011-09-26 12:30,26,2.5073,2.5133,2.5017,2.5128,53
RBZ11,2011-09-26 13:00,26,2.5148,2.5259,2.498,2.4987,374
RBZ11,2011-09-26 13:30,26,2.5018,2.5095,2.4998,2.509,126
RBZ11,2011-09-26 14:00,26,2.5117,2.5174,2.5103,2.5151,111
RBZ11,2011-09-26 14:30,26,2.512,2.5237,2.5115,2.5237,27
RBZ11,2011-09-26 15:00,26,2.5225,2.5237,2.5219,2.5236,12
RBZ11,2011-09-26 15:30,26,2.5237,2.5237,2.5237,2.5237,22
RBZ11,2011-09-26 16:00,26,2.5234,2.5237,2.5234,2.5237,3
RBZ11,2011-09-26 18:00,27,2.5176,2.5176,2.5148,2.5148,2
RBZ11,2011-09-26 19:00,27,2.5198,2.5209,2.5168,2.5207,7
RBZ11,2011-09-26 19:30,27,2.5205,2.5205,2.5205,2.5205,3
RBZ11,2011-09-26 21:30,27,2.5418,2.5418,2.5398,2.5399,3
RBZ11,2011-09-26 23:00,27,2.5329,2.5329,2.5285,2.5295,18
RBZ11,2011-09-26 23:30,27,2.5298,2.5303,2.5295,2.5299,49
RBZ11,2011-09-27 01:00,27,2.5404,2.545,2.5404,2.545,25
RBZ11,2011-09-27 02:00,27,2.5346,2.5373,2.5343,2.5346,14
RBZ11,2011-09-27 02:30,27,2.5358,2.538,2.5323,2.538,27
RBZ11,2011-09-27 03:00,27,2.5387,2.5532,2.5387,2.5511,120
RBZ11,2011-09-27 03:30,27,2.5503,2.5603,2.5503,2.5553,27
RBZ11,2011-09-27 04:00,27,2.5531,2.5575,2.5527,2.5575,51
RBZ11,2011-09-27 04:30,27,2.5569,2.5569,2.5467,2.5494,44
RBZ11,2011-09-27 05:00,27,2.552,2.552,2.5405,2.5425,27
RBZ11,2011-09-27 05:30,27,2.5415,2.5475,2.53,2.5475,65
RBZ11,2011-09-27 06:00,27,2.5488,2.5517,2.5488,2.549,7
RBZ11,2011-09-27 06:30,27,2.5464,2.5528,2.5462,2.5496,41
RBZ11,2011-09-27 07:00,27,2.5577,2.5579,2.5464,2.554,240
RBZ11,2011-09-27 07:30,27,2.5526,2.558,2.5464,2.5504,489
RBZ11,2011-09-27 08:00,27,2.55,2.568,2.5476,2.566,577
RBZ11,2011-09-27 08:30,27,2.5657,2.5866,2.563,2.5838,542
RBZ11,2011-09-27 09:00,27,2.5834,2.5928,2.5808,2.5919,556
RBZ11,2011-09-27 09:30,27,2.589,2.6061,2.585,2.6045,516
RBZ11,2011-09-27 10:00,27,2.6042,2.6042,2.5841,2.5891,656
RBZ11,2011-09-27 10:30,27,2.5911,2.5945,2.5877,2.5929,215
RBZ11,2011-09-27 11:00,27,2.5928,2.598,2.5834,2.5872,151
RBZ11,2011-09-27 11:30,27,2.5884,2.5912,2.5828,2.5875,163
RBZ11,2011-09-27 12:00,27,2.5872,2.5898,2.5821,2.5858,211
RBZ11,2011-09-27 12:30,27,2.5855,2.5907,2.5765,2.5905,263
RBZ11,2011-09-27 13:00,27,2.5911,2.6041,2.5898,2.6022,315
RBZ11,2011-09-27 13:30,27,2.6027,2.6112,2.6013,2.6102,60
RBZ11,2011-09-27 14:00,27,2.6087,2.6088,2.5963,2.5984,174
RBZ11,2011-09-27 14:30,27,2.5989,2.6037,2.5904,2.595,33
RBZ11,2011-09-27 15:00,27,2.5911,2.5911,2.591,2.591,5
RBZ11,2011-09-27 15:30,27,2.59,2.5903,2.5853,2.5899,60
RBZ11,2011-09-27 16:00,27,2.5899,2.5913,2.5899,2.5901,54
RBZ11,2011-09-27 18:00,28,2.584,2.584,2.584,2.584,1
RBZ11,2011-09-27 18:30,28,2.584,2.584,2.584,2.584,9
RBZ11,2011-09-27 19:00,28,2.5806,2.5806,2.5806,2.5806,1
RBZ11,2011-09-27 20:00,28,2.576,2.576,2.5756,2.5756,2
RBZ11,2011-09-27 21:00,28,2.5728,2.5728,2.5728,2.5728,1
RBZ11,2011-09-27 22:00,28,2.5734,2.5734,2.5734,2.5734,1
RBZ11,2011-09-27 22:30,28,2.5737,2.5737,2.5737,2.5737,1
RBZ11,2011-09-27 23:30,28,2.5696,2.5703,2.5695,2.5695,25
RBZ11,2011-09-28 00:00,28,2.5695,2.5695,2.5695,2.5695,1
RBZ11,2011-09-28 00:30,28,2.566,2.566,2.566,2.566,2
RBZ11,2011-09-28 01:00,28,2.5658,2.5695,2.5657,2.5695,34
RBZ11,2011-09-28 02:00,28,2.5908,2.5908,2.5902,2.5902,4
RBZ11,2011-09-28 02:30,28,2.5856,2.5911,2.5856,2.5911,16
RBZ11,2011-09-28 03:00,28,2.5911,2.5923,2.5877,2.5877,62
RBZ11,2011-09-28 03:30,28,2.5867,2.5898,2.5857,2.5863,19
RBZ11,2011-09-28 04:00,28,2.5839,2.589,2.5822,2.5866,43
RBZ11,2011-09-28 04:30,28,2.5864,2.5864,2.5864,2.5864,2
RBZ11,2011-09-28 05:00,28,2.5974,2.6015,2.5971,2.6014,45
RBZ11,2011-09-28 05:30,28,2.5982,2.5999,2.5934,2.5935,66
RBZ11,2011-09-28 06:00,28,2.5938,2.6012,2.5924,2.5973,209
RBZ11,2011-09-28 06:30,28,2.5983,2.6021,2.5864,2.5907,145
RBZ11,2011-09-28 07:00,28,2.5867,2.5869,2.5807,2.585,33
RBZ11,2011-09-28 07:30,28,2.5887,2.5895,2.5765,2.5827,221
RBZ11,2011-09-28 08:00,28,2.5814,2.5887,2.5776,2.5868,479
RBZ11,2011-09-28 08:30,28,2.5883,2.597,2.585,2.5961,225
RBZ11,2011-09-28 09:00,28,2.5941,2.5967,2.58,2.5833,450
RBZ11,2011-09-28 09:30,28,2.5847,2.6058,2.5758,2.5976,663
RBZ11,2011-09-28 10:00,28,2.5965,2.609,2.5871,2.5906,533
RBZ11,2011-09-28 10:30,28,2.591,2.5989,2.5894,2.5895,303
RBZ11,2011-09-28 11:00,28,2.5915,2.5924,2.5747,2.576,333
RBZ11,2011-09-28 11:30,28,2.5756,2.5779,2.5702,2.5717,223
RBZ11,2011-09-28 12:00,28,2.5712,2.5714,2.5592,2.5645,197
RBZ11,2011-09-28 12:30,28,2.5618,2.5644,2.5508,2.5555,257
RBZ11,2011-09-28 13:00,28,2.5543,2.5562,2.5362,2.5391,716
RBZ11,2011-09-28 13:30,28,2.5392,2.5434,2.5356,2.5404,155
RBZ11,2011-09-28 14:00,28,2.5421,2.5435,2.5338,2.5343,83
RBZ11,2011-09-28 14:30,28,2.5326,2.5344,2.5297,2.5327,82
RBZ11,2011-09-28 15:00,28,2.5327,2.5338,2.5327,2.5331,12
RBZ11,2011-09-28 15:30,28,2.5343,2.5343,2.5343,2.5343,1
RBZ11,2011-09-28 17:00,29,2.5147,2.5147,2.5147,2.5147,1
RBZ11,2011-09-28 19:00,29,2.5166,2.5178,2.5166,2.5178,8
RBZ11,2011-09-28 19:30,29,2.508,2.508,2.508,2.508,4
RBZ11,2011-09-28 20:00,29,2.5156,2.5189,2.5145,2.5189,14
RBZ11,2011-09-28 20:30,29,2.5245,2.5266,2.5245,2.5261,5
RBZ11,2011-09-28 21:00,29,2.524,2.524,2.5238,2.5238,5
RBZ11,2011-09-28 22:00,29,2.5344,2.5344,2.5292,2.5292,2
RBZ11,2011-09-28 23:00,29,2.5433,2.5435,2.5433,2.5435,19
RBZ11,2011-09-29 00:00,29,2.5435,2.5435,2.5435,2.5435,10
RBZ11,2011-09-29 00:30,29,2.5435,2.5435,2.5433,2.5435,21
RBZ11,2011-09-29 02:00,29,2.5538,2.5568,2.5538,2.5545,5
RBZ11,2011-09-29 02:30,29,2.5561,2.58,2.5559,2.5793,41
RBZ11,2011-09-29 03:00,29,2.5766,2.5766,2.5682,2.5684,11
RBZ11,2011-09-29 03:30,29,2.5684,2.57,2.5682,2.5689,23
RBZ11,2011-09-29 04:00,29,2.568,2.568,2.5588,2.5602,25
RBZ11,2011-09-29 04:30,29,2.5622,2.5628,2.5622,2.5626,43
RBZ11,2011-09-29 05:00,29,2.5634,2.5698,2.5634,2.5635,30
RBZ11,2011-09-29 05:30,29,2.5683,2.5692,2.5633,2.5679,16
RBZ11,2011-09-29 06:00,29,2.5546,2.5546,2.5455,2.5486,59
RBZ11,2011-09-29 06:30,29,2.5519,2.5556,2.5432,2.548,58
RBZ11,2011-09-29 07:00,29,2.5477,2.5583,2.544,2.5576,26
RBZ11,2011-09-29 07:30,29,2.5591,2.5672,2.5527,2.5539,157
RBZ11,2011-09-29 08:00,29,2.5527,2.5667,2.5475,2.5632,254
RBZ11,2011-09-29 08:30,29,2.5663,2.5774,2.563,2.5774,295
RBZ11,2011-09-29 09:00,29,2.5767,2.5786,2.557,2.5572,151
RBZ11,2011-09-29 09:30,29,2.5559,2.5561,2.5364,2.5487,237
RBZ11,2011-09-29 10:00,29,2.5505,2.5537,2.5389,2.5537,163
RBZ11,2011-09-29 10:30,29,2.5529,2.5688,2.5515,2.5666,247
RBZ11,2011-09-29 11:00,29,2.5665,2.5688,2.5599,2.5664,186
RBZ11,2011-09-29 11:30,29,2.5651,2.5651,2.5502,2.5567,176
RBZ11,2011-09-29 12:00,29,2.5601,2.5692,2.5561,2.5563,129
RBZ11,2011-09-29 12:30,29,2.5548,2.5555,2.5352,2.5436,165
RBZ11,2011-09-29 13:00,29,2.543,2.543,2.5204,2.5263,397
RBZ11,2011-09-29 13:30,29,2.5263,2.5326,2.5244,2.5306,176
RBZ11,2011-09-29 14:00,29,2.531,2.5429,2.5298,2.538,144
RBZ11,2011-09-29 14:30,29,2.538,2.5435,2.538,2.5405,25
RBZ11,2011-09-29 15:00,29,2.5444,2.5444,2.5444,2.5444,1
RBZ11,2011-09-29 15:30,29,2.553,2.553,2.553,2.553,1
RBZ11,2011-09-29 17:30,30,2.5524,2.5528,2.5524,2.5524,6
RBZ11,2011-09-29 18:30,30,2.5518,2.5518,2.5518,2.5518,1
RBZ11,2011-09-29 19:00,30,2.5515,2.5515,2.5515,2.5515,1
RBZ11,2011-09-29 19:30,30,2.541,2.541,2.537,2.5374,9
RBZ11,2011-09-29 20:00,30,2.5393,2.5425,2.5393,2.5425,2
RBZ11,2011-09-29 20:30,30,2.5436,2.5436,2.5436,2.5436,1
RBZ11,2011-09-29 21:00,30,2.5434,2.5434,2.5367,2.5367,5
RBZ11,2011-09-29 21:30,30,2.5434,2.5434,2.5387,2.5387,2
RBZ11,2011-09-29 22:00,30,2.5388,2.5388,2.5388,2.5388,1
RBZ11,2011-09-29 22:30,30,2.5355,2.5355,2.5355,2.5355,1
RBZ11,2011-09-30 01:00,30,2.543,2.5434,2.5428,2.5431,10
RBZ11,2011-09-30 01:30,30,2.5413,2.5413,2.5413,2.5413,1
RBZ11,2011-09-30 02:00,30,2.5372,2.5372,2.5298,2.53,22
RBZ11,2011-09-30 02:30,30,2.5372,2.5468,2.5365,2.5468,14
RBZ11,2011-09-30 03:00,30,2.534,2.54,2.5334,2.534,30
RBZ11,2011-09-30 03:30,30,2.5317,2.537,2.5317,2.5353,57
RBZ11,2011-09-30 04:00,30,2.5348,2.5348,2.5236,2.5298,55
RBZ11,2011-09-30 04:30,30,2.5329,2.5329,2.5173,2.5173,10
RBZ11,2011-09-30 05:00,30,2.5154,2.5154,2.5124,2.5124,6
RBZ11,2011-09-30 05:30,30,2.5125,2.5195,2.5125,2.5194,47
RBZ11,2011-09-30 06:00,30,2.5145,2.5162,2.507,2.507,15
RBZ11,2011-09-30 06:30,30,2.5096,2.5096,2.5089,2.5091,5
RBZ11,2011-09-30 07:00,30,2.5093,2.512,2.5036,2.5095,26
RBZ11,2011-09-30 07:30,30,2.5078,2.5078,2.478,2.4855,186
RBZ11,2011-09-30 08:00,30,2.4857,2.493,2.4809,2.4852,377
RBZ11,2011-09-30 08:30,30,2.4859,2.4943,2.4738,2.493,608
RBZ11,2011-09-30 09:00,30,2.4909,2.5132,2.4892,2.5049,360
RBZ11,2011-09-30 09:30,30,2.504,2.5054,2.4908,2.4933,356
RBZ11,2011-09-30 10:00,30,2.4952,2.5085,2.4952,2.5043,333
RBZ11,2011-09-30 10:30,30,2.5039,2.5162,2.5026,2.5102,231
RBZ11,2011-09-30 11:00,30,2.5098,2.5359,2.5053,2.5358,660
RBZ11,2011-09-30 11:30,30,2.536,2.5381,2.5256,2.5264,405
RBZ11,2011-09-30 12:00,30,2.5236,2.5271,2.518,2.5247,406
RBZ11,2011-09-30 12:30,30,2.5229,2.5337,2.52,2.5231,195
RBZ11,2011-09-30 13:00,30,2.5234,2.5356,2.4932,2.4936,1114
RBZ11,2011-09-30 13:30,30,2.4939,2.4979,2.4878,2.4927,347
RBZ11,2011-09-30 14:00,30,2.4928,2.5046,2.4913,2.4945,360
RBZ11,2011-09-30 14:30,30,2.4945,2.4958,2.4907,2.4938,101
RBZ11,2011-09-30 15:00,30,2.4931,2.497,2.49,2.4913,82
RBZ11,2011-09-30 16:00,30,2.4946,2.4946,2.4927,2.4927,2
RBZ11,2011-10-02 19:30,3,2.48,2.48,2.48,2.48,2
RBZ11,2011-10-02 20:00,3,2.4871,2.4871,2.4871,2.4871,2
RBZ11,2011-10-02 20:30,3,2.4884,2.4884,2.4884,2.4884,2
RBZ11,2011-10-02 21:00,3,2.4816,2.4816,2.4816,2.4816,1
RBZ11,2011-10-02 22:00,3,2.4754,2.4776,2.4754,2.4776,16
RBZ11,2011-10-02 22:30,3,2.4771,2.4776,2.4766,2.4769,17
RBZ11,2011-10-02 23:00,3,2.477,2.477,2.4767,2.4767,3
RBZ11,2011-10-03 00:00,3,2.4795,2.4795,2.4767,2.4767,2
RBZ11,2011-10-03 02:00,3,2.4694,2.4823,2.4685,2.4823,10
RBZ11,2011-10-03 02:30,3,2.483,2.4833,2.483,2.4833,3
RBZ11,2011-10-03 03:00,3,2.4822,2.4857,2.4822,2.4842,9
RBZ11,2011-10-03 03:30,3,2.4846,2.4847,2.4797,2.4797,4
RBZ11,2011-10-03 04:30,3,2.483,2.483,2.483,2.483,1
RBZ11,2011-10-03 05:00,3,2.4798,2.4866,2.4798,2.4866,43
RBZ11,2011-10-03 05:30,3,2.492,2.4978,2.492,2.4978,19
RBZ11,2011-10-03 06:00,3,2.4922,2.4925,2.4843,2.4855,35
RBZ11,2011-10-03 06:30,3,2.4819,2.4902,2.4812,2.4902,34
RBZ11,2011-10-03 07:00,3,2.4908,2.4941,2.4806,2.4814,92
RBZ11,2011-10-03 07:30,3,2.4804,2.4834,2.4706,2.4706,176
RBZ11,2011-10-03 08:00,3,2.4716,2.4754,2.4621,2.4638,756
RBZ11,2011-10-03 08:30,3,2.4673,2.4719,2.4563,2.4588,448
RBZ11,2011-10-03 09:00,3,2.465,2.4855,2.4616,2.4797,409
RBZ11,2011-10-03 09:30,3,2.4768,2.4801,2.4635,2.4729,325
RBZ11,2011-10-03 10:00,3,2.4736,2.4864,2.4656,2.4841,565
RBZ11,2011-10-03 10:30,3,2.4843,2.4949,2.4789,2.4949,472
RBZ11,2011-10-03 11:00,3,2.4954,2.496,2.4813,2.4831,461
RBZ11,2011-10-03 11:30,3,2.4824,2.4843,2.4729,2.4758,159
RBZ11,2011-10-03 12:00,3,2.472,2.472,2.4476,2.4599,258
RBZ11,2011-10-03 12:30,3,2.4596,2.462,2.4476,2.4545,185
RBZ11,2011-10-03 13:00,3,2.4554,2.4746,2.4545,2.4672,708
RBZ11,2011-10-03 13:30,3,2.467,2.4686,2.4587,2.463,217
RBZ11,2011-10-03 14:00,3,2.4642,2.4642,2.4538,2.455,139
RBZ11,2011-10-03 14:30,3,2.4534,2.4613,2.4534,2.4551,27
RBZ11,2011-10-03 15:00,3,2.4539,2.4542,2.4521,2.4521,3
RBZ11,2011-10-03 15:30,3,2.451,2.451,2.4508,2.4508,2
RBZ11,2011-10-03 16:00,3,2.45,2.4528,2.4497,2.4528,62
RBZ11,2011-10-03 17:30,4,2.4559,2.4559,2.4545,2.4545,4
RBZ11,2011-10-03 18:00,4,2.4484,2.4484,2.4484,2.4484,1
RBZ11,2011-10-03 19:00,4,2.4475,2.4501,2.4475,2.4501,4
RBZ11,2011-10-03 19:30,4,2.4473,2.4473,2.446,2.4462,7
RBZ11,2011-10-03 20:00,4,2.45,2.45,2.4416,2.4416,22
RBZ11,2011-10-03 20:30,4,2.4508,2.4508,2.4508,2.4508,1
RBZ11,2011-10-03 21:00,4,2.4525,2.4525,2.4523,2.4525,3
RBZ11,2011-10-03 21:30,4,2.4511,2.4511,2.4511,2.4511,1
RBZ11,2011-10-03 22:30,4,2.4483,2.4483,2.4483,2.4483,1
RBZ11,2011-10-04 01:00,4,2.461,2.461,2.4609,2.4609,2
RBZ11,2011-10-04 01:30,4,2.462,2.462,2.462,2.462,2
RBZ11,2011-10-04 02:00,4,2.4611,2.4611,2.4472,2.4473,28
RBZ11,2011-10-04 02:30,4,2.4452,2.4492,2.4411,2.4417,24
RBZ11,2011-10-04 03:00,4,2.4427,2.4473,2.4411,2.4421,122
RBZ11,2011-10-04 04:00,4,2.446,2.4491,2.4446,2.4446,35
RBZ11,2011-10-04 04:30,4,2.4479,2.4481,2.446,2.4468,8
RBZ11,2011-10-04 05:00,4,2.4433,2.451,2.4433,2.4481,12
RBZ11,2011-10-04 05:30,4,2.4472,2.4476,2.4457,2.4457,3
RBZ11,2011-10-04 06:00,4,2.4454,2.4475,2.4405,2.4405,13
RBZ11,2011-10-04 06:30,4,2.4401,2.4433,2.43,2.43,100
RBZ11,2011-10-04 07:00,4,2.431,2.431,2.4177,2.4275,131
RBZ11,2011-10-04 07:30,4,2.428,2.4397,2.428,2.43,317
RBZ11,2011-10-04 08:00,4,2.4318,2.4378,2.4274,2.4361,258
RBZ11,2011-10-04 08:30,4,2.4378,2.4407,2.4229,2.4237,545
RBZ11,2011-10-04 09:00,4,2.423,2.4424,2.4118,2.4343,600
RBZ11,2011-10-04 09:30,4,2.4311,2.4584,2.4311,2.4518,437
RBZ11,2011-10-04 10:00,4,2.4538,2.4754,2.4511,2.4597,1001
RBZ11,2011-10-04 10:30,4,2.4599,2.4603,2.4465,2.4564,539
RBZ11,2011-10-04 11:00,4,2.4587,2.4706,2.4567,2.4618,204
RBZ11,2011-10-04 11:30,4,2.461,2.4643,2.4555,2.4578,141
RBZ11,2011-10-04 12:00,4,2.46,2.4613,2.4526,2.4575,191
RBZ11,2011-10-04 12:30,4,2.4552,2.4587,2.4395,2.4395,450
RBZ11,2011-10-04 13:00,4,2.4423,2.4496,2.4221,2.4321,620
RBZ11,2011-10-04 13:30,4,2.4318,2.4367,2.4259,2.4293,196
RBZ11,2011-10-04 14:00,4,2.4278,2.4343,2.4171,2.4343,168
RBZ11,2011-10-04 14:30,4,2.439,2.4658,2.4385,2.462,138
RBZ11,2011-10-04 15:00,4,2.4607,2.4779,2.4607,2.4776,42
RBZ11,2011-10-04 15:30,4,2.48,2.4944,2.4771,2.4856,46
RBZ11,2011-10-04 16:00,4,2.4872,2.4931,2.4869,2.4931,4
RBZ11,2011-10-04 17:30,5,2.48,2.48,2.48,2.48,5
RBZ11,2011-10-04 18:00,5,2.4796,2.4796,2.4796,2.4796,2
RBZ11,2011-10-04 19:00,5,2.4722,2.4747,2.47,2.4701,8
RBZ11,2011-10-04 19:30,5,2.4724,2.4733,2.4695,2.4699,10
RBZ11,2011-10-04 20:00,5,2.472,2.472,2.4654,2.4654,4
RBZ11,2011-10-04 20:30,5,2.471,2.4717,2.4703,2.4703,11
RBZ11,2011-10-04 23:00,5,2.4785,2.4785,2.4785,2.4785,2
RBZ11,2011-10-05 01:00,5,2.4765,2.4765,2.4764,2.4764,2
RBZ11,2011-10-05 01:30,5,2.4788,2.4847,2.4788,2.484,33
RBZ11,2011-10-05 02:00,5,2.485,2.492,2.4836,2.485,94
RBZ11,2011-10-05 02:30,5,2.4847,2.4847,2.479,2.479,11
RBZ11,2011-10-05 03:00,5,2.4858,2.4858,2.4779,2.4798,57
RBZ11,2011-10-05 03:30,5,2.4786,2.4789,2.4707,2.4762,65
RBZ11,2011-10-05 04:00,5,2.4743,2.4772,2.4686,2.471,175
RBZ11,2011-10-05 04:30,5,2.4655,2.4655,2.462,2.462,18
RBZ11,2011-10-05 05:00,5,2.464,2.4758,2.4629,2.473,102
RBZ11,2011-10-05 05:30,5,2.471,2.4834,2.465,2.4834,225
RBZ11,2011-10-05 06:00,5,2.4836,2.4836,2.477,2.477,14
RBZ11,2011-10-05 06:30,5,2.4766,2.4794,2.4723,2.4723,26
RBZ11,2011-10-05 07:00,5,2.4737,2.4812,2.4721,2.4769,100
RBZ11,2011-10-05 07:30,5,2.4741,2.4828,2.4635,2.4635,184
RBZ11,2011-10-05 08:00,5,2.4635,2.4751,2.4626,2.4722,285
RBZ11,2011-10-05 08:30,5,2.4714,2.4714,2.4563,2.4673,407
RBZ11,2011-10-05 09:00,5,2.4665,2.4814,2.4652,2.478,378
RBZ11,2011-10-05 09:30,5,2.4842,2.4966,2.4803,2.491,440
RBZ11,2011-10-05 10:00,5,2.4912,2.4912,2.4764,2.487,510
RBZ11,2011-10-05 10:30,5,2.4865,2.4919,2.4757,2.4889,381
RBZ11,2011-10-05 11:00,5,2.4904,2.4917,2.4816,2.4842,186
RBZ11,2011-10-05 11:30,5,2.483,2.4893,2.4795,2.489,100
RBZ11,2011-10-05 12:00,5,2.4897,2.4971,2.4888,2.4915,192
RBZ11,2011-10-05 12:30,5,2.4923,2.5,2.4909,2.492,217
RBZ11,2011-10-05 13:00,5,2.4944,2.5084,2.485,2.5069,458
RBZ11,2011-10-05 13:30,5,2.5057,2.5057,2.4973,2.4996,96
RBZ11,2011-10-05 14:00,5,2.499,2.5028,2.4944,2.5002,157
RBZ11,2011-10-05 14:30,5,2.4988,2.509,2.4988,2.5073,116
RBZ11,2011-10-05 15:00,5,2.5082,2.5135,2.5059,2.5135,162
RBZ11,2011-10-05 15:30,5,2.5135,2.5147,2.5105,2.5126,110
RBZ11,2011-10-05 16:00,5,2.5126,2.5135,2.5126,2.5126,8
RBZ11,2011-10-05 17:00,6,2.5046,2.5046,2.5045,2.5045,2
RBZ11,2011-10-05 18:00,6,2.506,2.506,2.506,2.506,1
RBZ11,2011-10-05 19:00,6,2.5027,2.5031,2.5027,2.5031,2
RBZ11,2011-10-05 19:30,6,2.5048,2.5048,2.5048,2.5048,1
RBZ11,2011-10-05 21:00,6,2.5027,2.5027,2.5027,2.5027,1
RBZ11,2011-10-05 23:30,6,2.5054,2.5065,2.5026,2.5026,23
RBZ11,2011-10-06 00:00,6,2.5069,2.5073,2.5057,2.5057,11
RBZ11,2011-10-06 01:00,6,2.512,2.5235,2.512,2.5235,4
RBZ11,2011-10-06 01:30,6,2.52,2.52,2.5195,2.5198,9
RBZ11,2011-10-06 02:00,6,2.52,2.52,2.5126,2.5159,10
RBZ11,2011-10-06 02:30,6,2.5243,2.535,2.5243,2.5345,26
RBZ11,2011-10-06 03:00,6,2.536,2.5375,2.5295,2.5295,169
RBZ11,2011-10-06 03:30,6,2.5287,2.5332,2.5278,2.5305,240
RBZ11,2011-10-06 04:00,6,2.5284,2.5291,2.5222,2.5241,118
RBZ11,2011-10-06 04:30,6,2.5239,2.527,2.5195,2.527,138
RBZ11,2011-10-06 05:00,6,2.5234,2.526,2.5222,2.526,17
RBZ11,2011-10-06 05:30,6,2.5293,2.5294,2.526,2.5274,106
RBZ11,2011-10-06 06:00,6,2.528,2.5332,2.5239,2.5283,130
RBZ11,2011-10-06 06:30,6,2.5281,2.5281,2.5171,2.5208,91
RBZ11,2011-10-06 07:00,6,2.519,2.519,2.5061,2.517,122
RBZ11,2011-10-06 07:30,6,2.5201,2.5298,2.5135,2.5153,408
RBZ11,2011-10-06 08:00,6,2.5147,2.518,2.4958,2.5078,834
RBZ11,2011-10-06 08:30,6,2.5082,2.5146,2.5009,2.5135,593
RBZ11,2011-10-06 09:00,6,2.5122,2.539,2.5073,2.5368,856
RBZ11,2011-10-06 09:30,6,2.5372,2.5458,2.5333,2.54,753
RBZ11,2011-10-06 10:00,6,2.5405,2.5465,2.5312,2.5427,746
RBZ11,2011-10-06 10:30,6,2.5424,2.5531,2.5396,2.5412,663
RBZ11,2011-10-06 11:00,6,2.5412,2.5426,2.5322,2.5373,328
RBZ11,2011-10-06 11:30,6,2.5409,2.5638,2.5405,2.561,514
RBZ11,2011-10-06 12:00,6,2.5604,2.5833,2.5604,2.5795,607
RBZ11,2011-10-06 12:30,6,2.5789,2.5895,2.574,2.5865,213
RBZ11,2011-10-06 13:00,6,2.5889,2.6129,2.5869,2.6062,1082
RBZ11,2011-10-06 13:30,6,2.6065,2.6068,2.5978,2.599,463
RBZ11,2011-10-06 14:00,6,2.6007,2.6008,2.5935,2.5986,293
RBZ11,2011-10-06 14:30,6,2.6002,2.6082,2.6002,2.6073,59
RBZ11,2011-10-06 15:00,6,2.6071,2.6078,2.6033,2.6033,15
RBZ11,2011-10-06 15:30,6,2.6043,2.6048,2.6007,2.6024,60
RBZ11,2011-10-06 17:30,7,2.6001,2.6001,2.6001,2.6001,1
RBZ11,2011-10-06 18:30,7,2.599,2.599,2.599,2.599,1
RBZ11,2011-10-06 20:30,7,2.5932,2.5932,2.5932,2.5932,1
RBZ11,2011-10-06 21:00,7,2.6023,2.6023,2.6017,2.6017,2
RBZ11,2011-10-06 21:30,7,2.6007,2.6007,2.6007,2.6007,1
RBZ11,2011-10-06 22:00,7,2.6081,2.6081,2.6081,2.6081,1
RBZ11,2011-10-06 22:30,7,2.6046,2.6047,2.6046,2.6047,2
RBZ11,2011-10-06 23:00,7,2.6105,2.611,2.6105,2.611,3
RBZ11,2011-10-06 23:30,7,2.61,2.61,2.61,2.61,3
RBZ11,2011-10-07 01:00,7,2.6018,2.6019,2.6015,2.6015,10
RBZ11,2011-10-07 02:00,7,2.5934,2.5937,2.5915,2.5919,10
RBZ11,2011-10-07 02:30,7,2.5941,2.5941,2.5941,2.5941,1
RBZ11,2011-10-07 03:00,7,2.5926,2.5926,2.5834,2.5907,99
RBZ11,2011-10-07 03:30,7,2.5892,2.5892,2.5791,2.5791,12
RBZ11,2011-10-07 04:00,7,2.5817,2.5877,2.5817,2.5843,13
RBZ11,2011-10-07 04:30,7,2.5864,2.5871,2.5851,2.5871,15
RBZ11,2011-10-07 05:00,7,2.5864,2.5866,2.5824,2.5848,18
RBZ11,2011-10-07 05:30,7,2.5864,2.5864,2.5864,2.5864,1
RBZ11,2011-10-07 06:00,7,2.5842,2.585,2.5818,2.5827,11
RBZ11,2011-10-07 06:30,7,2.5883,2.5914,2.5862,2.5867,69
RBZ11,2011-10-07 07:00,7,2.5871,2.5905,2.5829,2.5834,216
RBZ11,2011-10-07 07:30,7,2.5897,2.6216,2.5897,2.6093,659
RBZ11,2011-10-07 08:00,7,2.6098,2.6103,2.593,2.5962,484
RBZ11,2011-10-07 08:30,7,2.5946,2.5946,2.5817,2.5922,636
RBZ11,2011-10-07 09:00,7,2.5931,2.605,2.5887,2.5977,439
RBZ11,2011-10-07 09:30,7,2.5987,2.5989,2.5826,2.5826,450
RBZ11,2011-10-07 10:00,7,2.5826,2.59,2.5739,2.5884,1003
RBZ11,2011-10-07 10:30,7,2.5883,2.5899,2.5834,2.5882,340
RBZ11,2011-10-07 11:00,7,2.5872,2.5877,2.5569,2.5655,453
RBZ11,2011-10-07 11:30,7,2.5648,2.5693,2.558,2.5619,274
RBZ11,2011-10-07 12:00,7,2.5616,2.57,2.5517,2.5692,555
RBZ11,2011-10-07 12:30,7,2.568,2.5837,2.5611,2.5822,251
RBZ11,2011-10-07 13:00,7,2.5828,2.5912,2.5765,2.5884,619
RBZ11,2011-10-07 13:30,7,2.5881,2.5908,2.5795,2.5849,270
RBZ11,2011-10-07 14:00,7,2.5854,2.6,2.5836,2.5996,266
RBZ11,2011-10-07 14:30,7,2.6,2.6,2.5827,2.583,48
RBZ11,2011-10-07 15:00,7,2.581,2.5903,2.581,2.5878,14
RBZ11,2011-10-07 15:30,7,2.5863,2.588,2.5815,2.5815,18
RBZ11,2011-10-07 16:00,7,2.5886,2.591,2.5886,2.591,5
RBZ11,2011-10-09 19:00,10,2.5999,2.5999,2.5999,2.5999,1
RBZ11,2011-10-09 19:30,10,2.6,2.6,2.6,2.6,55
RBZ11,2011-10-10 00:00,10,2.597,2.597,2.597,2.597,1
RBZ11,2011-10-10 01:00,10,2.594,2.5943,2.594,2.5943,4
RBZ11,2011-10-10 01:30,10,2.592,2.595,2.5915,2.595,8
RBZ11,2011-10-10 02:00,10,2.5873,2.6,2.5862,2.5964,31
RBZ11,2011-10-10 02:30,10,2.6015,2.6109,2.6007,2.607,122
RBZ11,2011-10-10 03:00,10,2.6074,2.6078,2.6012,2.6029,37
RBZ11,2011-10-10 03:30,10,2.599,2.606,2.5966,2.606,26
RBZ11,2011-10-10 04:00,10,2.606,2.606,2.6053,2.606,6
RBZ11,2011-10-10 04:30,10,2.6056,2.6099,2.6056,2.6099,68
RBZ11,2011-10-10 05:00,10,2.6091,2.6198,2.6067,2.6152,114
RBZ11,2011-10-10 05:30,10,2.619,2.619,2.614,2.6141,80
RBZ11,2011-10-10 06:00,10,2.6136,2.6151,2.6114,2.6129,48
RBZ11,2011-10-10 06:30,10,2.613,2.616,2.6105,2.616,100
RBZ11,2011-10-10 07:00,10,2.6194,2.6222,2.6173,2.6197,104
RBZ11,2011-10-10 07:30,10,2.6225,2.6254,2.6152,2.6185,236
RBZ11,2011-10-10 08:00,10,2.6185,2.6208,2.6122,2.6139,452
RBZ11,2011-10-10 08:30,10,2.6162,2.64,2.6151,2.6391,1037
RBZ11,2011-10-10 09:00,10,2.6393,2.6479,2.6342,2.6392,879
RBZ11,2011-10-10 09:30,10,2.6391,2.6465,2.6379,2.644,646
RBZ11,2011-10-10 10:00,10,2.644,2.6529,2.637,2.6491,887
RBZ11,2011-10-10 10:30,10,2.649,2.6529,2.6434,2.648,720
RBZ11,2011-10-10 11:00,10,2.6477,2.6489,2.6385,2.6433,347
RBZ11,2011-10-10 11:30,10,2.6446,2.6472,2.641,2.6439,342
RBZ11,2011-10-10 12:00,10,2.6437,2.65,2.6397,2.6397,442
RBZ11,2011-10-10 12:30,10,2.6406,2.6472,2.6374,2.642,284
RBZ11,2011-10-10 13:00,10,2.642,2.642,2.631,2.6359,944
RBZ11,2011-10-10 13:30,10,2.6352,2.6393,2.6337,2.6343,313
RBZ11,2011-10-10 14:00,10,2.6348,2.6374,2.6316,2.6365,303
RBZ11,2011-10-10 14:30,10,2.6361,2.6469,2.6351,2.6469,73
RBZ11,2011-10-10 15:00,10,2.6452,2.6484,2.6451,2.6481,19
RBZ11,2011-10-10 15:30,10,2.6481,2.655,2.6481,2.6545,169
RBZ11,2011-10-10 19:00,11,2.6367,2.6398,2.6367,2.6398,2
RBZ11,2011-10-10 20:00,11,2.6389,2.6396,2.6389,2.6396,7
RBZ11,2011-10-10 21:00,11,2.6455,2.646,2.6425,2.6431,6
RBZ11,2011-10-10 22:00,11,2.6346,2.6362,2.6346,2.6353,7
RBZ11,2011-10-10 22:30,11,2.6362,2.6365,2.6362,2.6365,5
RBZ11,2011-10-10 23:00,11,2.6356,2.6356,2.635,2.635,6
RBZ11,2011-10-10 23:30,11,2.6335,2.6361,2.6335,2.6335,4
RBZ11,2011-10-11 00:00,11,2.6393,2.6393,2.637,2.637,3
RBZ11,2011-10-11 01:30,11,2.6281,2.6289,2.6281,2.6289,2
RBZ11,2011-10-11 02:00,11,2.6257,2.6342,2.6253,2.6319,58
RBZ11,2011-10-11 02:30,11,2.634,2.6364,2.6225,2.6234,14
RBZ11,2011-10-11 03:00,11,2.6193,2.6203,2.6123,2.6127,14
RBZ11,2011-10-11 03:30,11,2.6075,2.6136,2.6067,2.6098,177
RBZ11,2011-10-11 04:00,11,2.6103,2.619,2.6103,2.6134,201
RBZ11,2011-10-11 04:30,11,2.6093,2.617,2.6093,2.6169,11
RBZ11,2011-10-11 05:00,11,2.6185,2.62,2.6183,2.6191,6
RBZ11,2011-10-11 05:30,11,2.6173,2.6245,2.6151,2.6245,23
RBZ11,2011-10-11 06:00,11,2.6223,2.627,2.616,2.627,58
RBZ11,2011-10-11 06:30,11,2.6276,2.6279,2.619,2.619,70
RBZ11,2011-10-11 07:00,11,2.6218,2.6241,2.6199,2.6229,89
RBZ11,2011-10-11 07:30,11,2.6222,2.6222,2.6059,2.6143,261
RBZ11,2011-10-11 08:00,11,2.6145,2.6279,2.6126,2.6245,782
RBZ11,2011-10-11 08:30,11,2.6234,2.6292,2.62,2.6234,731
RBZ11,2011-10-11 09:00,11,2.6229,2.6372,2.6181,2.637,788
RBZ11,2011-10-11 09:30,11,2.637,2.6506,2.6336,2.646,1399
RBZ11,2011-10-11 10:00,11,2.6463,2.6569,2.6426,2.643,976
RBZ11,2011-10-11 10:30,11,2.6428,2.6678,2.6424,2.6672,824
RBZ11,2011-10-11 11:00,11,2.6695,2.6805,2.666,2.6754,1000
RBZ11,2011-10-11 11:30,11,2.6773,2.6781,2.666,2.6762,664
RBZ11,2011-10-11 12:00,11,2.6764,2.6767,2.6619,2.6706,564
RBZ11,2011-10-11 12:30,11,2.6704,2.68,2.6655,2.68,561
RBZ11,2011-10-11 13:00,11,2.68,2.6845,2.6729,2.6759,1112
RBZ11,2011-10-11 13:30,11,2.676,2.6827,2.672,2.6822,228
RBZ11,2011-10-11 14:00,11,2.683,2.6855,2.6775,2.6782,266
RBZ11,2011-10-11 14:30,11,2.6779,2.68,2.6671,2.6691,115
RBZ11,2011-10-11 15:00,11,2.6699,2.6766,2.668,2.67,62
RBZ11,2011-10-11 15:30,11,2.6705,2.674,2.6689,2.6689,24
RBZ11,2011-10-11 17:30,12,2.6675,2.6675,2.6675,2.6675,1
RBZ11,2011-10-11 19:00,12,2.6621,2.6653,2.6621,2.6653,3
RBZ11,2011-10-11 20:00,12,2.6579,2.6607,2.6575,2.6607,7
RBZ11,2011-10-11 20:30,12,2.6618,2.6618,2.6618,2.6618,2
RBZ11,2011-10-11 21:00,12,2.661,2.6628,2.661,2.6628,2
RBZ11,2011-10-11 22:00,12,2.6655,2.6734,2.6655,2.6734,17
RBZ11,2011-10-11 23:30,12,2.6735,2.6735,2.6735,2.6735,8
RBZ11,2011-10-12 00:30,12,2.6781,2.6781,2.6763,2.6763,8
RBZ11,2011-10-12 01:00,12,2.6763,2.679,2.6736,2.679,27
RBZ11,2011-10-12 01:30,12,2.6805,2.6817,2.6805,2.6814,15
RBZ11,2011-10-12 02:00,12,2.6843,2.685,2.6749,2.6757,48
RBZ11,2011-10-12 02:30,12,2.6773,2.6799,2.6738,2.6799,38
RBZ11,2011-10-12 03:00,12,2.6808,2.6892,2.6731,2.6856,106
RBZ11,2011-10-12 03:30,12,2.685,2.6852,2.6797,2.6803,77
RBZ11,2011-10-12 04:00,12,2.6825,2.6825,2.6785,2.6825,55
RBZ11,2011-10-12 04:30,12,2.685,2.6965,2.6847,2.6957,265
RBZ11,2011-10-12 05:00,12,2.6952,2.6995,2.6929,2.6929,41
RBZ11,2011-10-12 05:30,12,2.6924,2.6929,2.6897,2.6898,10
RBZ11,2011-10-12 06:00,12,2.6934,2.6941,2.6918,2.6918,41
RBZ11,2011-10-12 06:30,12,2.6925,2.6928,2.6868,2.6877,37
RBZ11,2011-10-12 07:00,12,2.6877,2.6972,2.6877,2.695,101
RBZ11,2011-10-12 07:30,12,2.6942,2.6963,2.6857,2.6918,336
RBZ11,2011-10-12 08:00,12,2.6923,2.6953,2.686,2.6907,722
RBZ11,2011-10-12 08:30,12,2.6898,2.6962,2.6794,2.6845,1274
RBZ11,2011-10-12 09:00,12,2.6845,2.6978,2.6764,2.6916,919
RBZ11,2011-10-12 09:30,12,2.6921,2.7002,2.6841,2.6865,856
RBZ11,2011-10-12 10:00,12,2.6881,2.693,2.674,2.6742,816
RBZ11,2011-10-12 10:30,12,2.6741,2.6857,2.6702,2.6708,781
RBZ11,2011-10-12 11:00,12,2.6701,2.6798,2.6657,2.6789,534
RBZ11,2011-10-12 11:30,12,2.6792,2.6883,2.6788,2.6875,460
RBZ11,2011-10-12 12:00,12,2.6873,2.6914,2.6823,2.6839,406
RBZ11,2011-10-12 12:30,12,2.6838,2.6875,2.6725,2.679,454
RBZ11,2011-10-12 13:00,12,2.6789,2.6924,2.6753,2.685,1004
RBZ11,2011-10-12 13:30,12,2.6851,2.6886,2.68,2.68,278
RBZ11,2011-10-12 14:00,12,2.6797,2.6821,2.6764,2.6821,149
RBZ11,2011-10-12 14:30,12,2.6804,2.6831,2.6763,2.6771,169
RBZ11,2011-10-12 15:00,12,2.6785,2.6795,2.6743,2.6748,30
RBZ11,2011-10-12 15:30,12,2.6741,2.682,2.6741,2.6789,108
RBZ11,2011-10-12 16:00,12,2.6789,2.6805,2.6788,2.6805,5
RBZ11,2011-10-12 17:00,13,2.6756,2.6756,2.6755,2.6755,5
RBZ11,2011-10-12 18:00,13,2.6828,2.6828,2.6828,2.6828,1
RBZ11,2011-10-12 20:00,13,2.6795,2.681,2.6781,2.6793,5
RBZ11,2011-10-12 20:30,13,2.6773,2.6773,2.676,2.676,3
RBZ11,2011-10-12 21:00,13,2.6747,2.6747,2.6747,2.6747,1
RBZ11,2011-10-12 21:30,13,2.6748,2.6748,2.6748,2.6748,1
RBZ11,2011-10-12 22:00,13,2.6763,2.6774,2.6756,2.676,9
RBZ11,2011-10-12 22:30,13,2.6755,2.6763,2.6755,2.6763,9
RBZ11,2011-10-12 23:00,13,2.6786,2.6814,2.6786,2.6814,4
RBZ11,2011-10-12 23:30,13,2.6814,2.6814,2.6814,2.6814,1
RBZ11,2011-10-13 00:00,13,2.6783,2.6783,2.6763,2.678,18
RBZ11,2011-10-13 00:30,13,2.6781,2.6781,2.6781,2.6781,1
RBZ11,2011-10-13 01:00,13,2.6782,2.6793,2.6781,2.6793,4
RBZ11,2011-10-13 01:30,13,2.6814,2.6821,2.6814,2.6821,5
RBZ11,2011-10-13 02:00,13,2.6829,2.6967,2.6828,2.6967,63
RBZ11,2011-10-13 02:30,13,2.6958,2.6983,2.6958,2.6983,5
RBZ11,2011-10-13 03:00,13,2.6951,2.6986,2.6768,2.678,167
RBZ11,2011-10-13 03:30,13,2.6762,2.6798,2.6715,2.6751,162
RBZ11,2011-10-13 04:00,13,2.6757,2.68,2.6747,2.6763,65
RBZ11,2011-10-13 04:30,13,2.6758,2.6758,2.6674,2.6697,98
RBZ11,2011-10-13 05:00,13,2.6695,2.6729,2.661,2.668,26
RBZ11,2011-10-13 05:30,13,2.6671,2.6677,2.66,2.6643,64
RBZ11,2011-10-13 06:00,13,2.66,2.665,2.655,2.665,408
RBZ11,2011-10-13 06:30,13,2.6673,2.6706,2.6673,2.6689,120
RBZ11,2011-10-13 07:00,13,2.6675,2.6681,2.6537,2.6623,266
RBZ11,2011-10-13 07:30,13,2.6599,2.6721,2.6546,2.6721,366
RBZ11,2011-10-13 08:00,13,2.6722,2.6763,2.6595,2.6601,688
RBZ11,2011-10-13 08:30,13,2.6599,2.6599,2.6439,2.647,690
RBZ11,2011-10-13 09:00,13,2.6481,2.6571,2.6469,2.6559,455
RBZ11,2011-10-13 09:30,13,2.6556,2.666,2.6552,2.6648,690
RBZ11,2011-10-13 10:00,13,2.666,2.6798,2.659,2.6697,1642
RBZ11,2011-10-13 10:30,13,2.6697,2.6738,2.663,2.6665,843
RBZ11,2011-10-13 11:00,13,2.6676,2.6738,2.6634,2.6634,578
RBZ11,2011-10-13 11:30,13,2.6633,2.674,2.66,2.6734,439
RBZ11,2011-10-13 12:00,13,2.6738,2.69,2.6704,2.6899,744
RBZ11,2011-10-13 12:30,13,2.6899,2.7037,2.6892,2.6946,746
RBZ11,2011-10-13 13:00,13,2.6942,2.6989,2.684,2.6982,906
RBZ11,2011-10-13 13:30,13,2.6982,2.6989,2.6925,2.6925,353
RBZ11,2011-10-13 14:00,13,2.693,2.7029,2.6926,2.6959,247
RBZ11,2011-10-13 14:30,13,2.6948,2.6968,2.6915,2.6968,37
RBZ11,2011-10-13 15:00,13,2.6998,2.7032,2.6998,2.7031,17
RBZ11,2011-10-13 15:30,13,2.7025,2.7025,2.7013,2.7013,29
RBZ11,2011-10-13 16:00,13,2.702,2.706,2.702,2.7059,34
RBZ11,2011-10-13 17:00,14,2.7045,2.708,2.7045,2.708,3
RBZ11,2011-10-13 18:00,14,2.7044,2.7079,2.7044,2.7079,6
RBZ11,2011-10-13 19:00,14,2.703,2.703,2.6953,2.6953,16
RBZ11,2011-10-13 19:30,14,2.6939,2.6955,2.6902,2.6902,24
RBZ11,2011-10-13 20:00,14,2.6958,2.6962,2.6941,2.6941,5
RBZ11,2011-10-13 20:30,14,2.6961,2.6961,2.6951,2.6951,4
RBZ11,2011-10-13 21:00,14,2.697,2.697,2.6963,2.6963,9
RBZ11,2011-10-13 21:30,14,2.7007,2.7023,2.6968,2.6984,20
RBZ11,2011-10-13 22:00,14,2.6965,2.6971,2.696,2.696,5
RBZ11,2011-10-13 23:00,14,2.6989,2.701,2.6983,2.7004,15
RBZ11,2011-10-13 23:30,14,2.699,2.701,2.699,2.701,3
RBZ11,2011-10-14 00:30,14,2.7032,2.7101,2.7018,2.7101,80
RBZ11,2011-10-14 01:00,14,2.7041,2.715,2.7041,2.7126,27
RBZ11,2011-10-14 01:30,14,2.7142,2.7145,2.7074,2.7074,65
RBZ11,2011-10-14 02:00,14,2.707,2.7135,2.7036,2.7135,26
RBZ11,2011-10-14 02:30,14,2.7119,2.7119,2.704,2.7045,19
RBZ11,2011-10-14 03:00,14,2.7155,2.725,2.7155,2.7193,202
RBZ11,2011-10-14 03:30,14,2.7206,2.7215,2.7178,2.7191,123
RBZ11,2011-10-14 04:00,14,2.7203,2.7275,2.719,2.727,28
RBZ11,2011-10-14 04:30,14,2.7272,2.7392,2.7234,2.7283,208
RBZ11,2011-10-14 05:00,14,2.7292,2.7305,2.7218,2.7225,126
RBZ11,2011-10-14 05:30,14,2.7233,2.7278,2.7232,2.7278,54
RBZ11,2011-10-14 06:00,14,2.7283,2.7313,2.7272,2.7279,50
RBZ11,2011-10-14 06:30,14,2.7281,2.7281,2.722,2.726,92
RBZ11,2011-10-14 07:00,14,2.7286,2.7319,2.7265,2.7307,223
RBZ11,2011-10-14 07:30,14,2.7317,2.7491,2.7317,2.7383,635
RBZ11,2011-10-14 08:00,14,2.739,2.7669,2.7385,2.7609,1154
RBZ11,2011-10-14 08:30,14,2.7604,2.7696,2.7564,2.7617,690
RBZ11,2011-10-14 09:00,14,2.7617,2.7659,2.7533,2.7534,892
RBZ11,2011-10-14 09:30,14,2.7541,2.7681,2.7502,2.7649,998
RBZ11,2011-10-14 10:00,14,2.7653,2.7677,2.7493,2.751,1420
RBZ11,2011-10-14 10:30,14,2.7495,2.761,2.7476,2.7599,1002
RBZ11,2011-10-14 11:00,14,2.7592,2.763,2.7536,2.7613,522
RBZ11,2011-10-14 11:30,14,2.7617,2.7702,2.7615,2.7679,558
RBZ11,2011-10-14 12:00,14,2.7684,2.7746,2.7633,2.7716,828
RBZ11,2011-10-14 12:30,14,2.7711,2.7736,2.7665,2.7691,528
RBZ11,2011-10-14 13:00,14,2.7694,2.7728,2.7591,2.7721,1309
RBZ11,2011-10-14 13:30,14,2.7728,2.7764,2.7708,2.7759,298
RBZ11,2011-10-14 14:00,14,2.7766,2.7855,2.7758,2.7831,344
RBZ11,2011-10-14 14:30,14,2.7827,2.7839,2.7785,2.781,116
RBZ11,2011-10-14 15:00,14,2.7802,2.7822,2.7798,2.7802,22
RBZ11,2011-10-14 15:30,14,2.7781,2.78,2.7781,2.78,24
RBZ11,2011-10-16 17:00,17,2.7896,2.7998,2.7896,2.7994,15
RBZ11,2011-10-16 17:30,17,2.795,2.795,2.795,2.795,2
RBZ11,2011-10-16 18:00,17,2.7947,2.7959,2.7947,2.7959,8
RBZ11,2011-10-16 18:30,17,2.7959,2.7968,2.7959,2.7968,9
RBZ11,2011-10-16 19:00,17,2.79,2.7906,2.7865,2.7866,15
RBZ11,2011-10-16 19:30,17,2.7842,2.7857,2.7842,2.7857,2
RBZ11,2011-10-16 20:00,17,2.7843,2.7849,2.7797,2.7797,7
RBZ11,2011-10-16 20:30,17,2.7774,2.7883,2.7765,2.786,46
RBZ11,2011-10-16 21:00,17,2.7868,2.7877,2.7868,2.7875,6
RBZ11,2011-10-16 21:30,17,2.7889,2.7889,2.7804,2.781,5
RBZ11,2011-10-16 22:00,17,2.7773,2.7773,2.7773,2.7773,1
RBZ11,2011-10-16 23:00,17,2.777,2.777,2.7766,2.7767,3
RBZ11,2011-10-16 23:30,17,2.777,2.7771,2.777,2.7771,2
RBZ11,2011-10-17 00:30,17,2.777,2.777,2.774,2.774,6
RBZ11,2011-10-17 01:00,17,2.7755,2.788,2.7753,2.788,14
RBZ11,2011-10-17 01:30,17,2.7879,2.7944,2.7879,2.7944,14
RBZ11,2011-10-17 02:00,17,2.7931,2.8082,2.7894,2.8072,102
RBZ11,2011-10-17 02:30,17,2.809,2.8103,2.797,2.797,174
RBZ11,2011-10-17 03:00,17,2.7974,2.7986,2.7897,2.7905,33
RBZ11,2011-10-17 03:30,17,2.791,2.7952,2.7909,2.7945,87
RBZ11,2011-10-17 04:00,17,2.7948,2.7948,2.7669,2.774,158
RBZ11,2011-10-17 04:30,17,2.7798,2.7798,2.766,2.7665,68
RBZ11,2011-10-17 05:00,17,2.766,2.7688,2.7583,2.7647,35
RBZ11,2011-10-17 05:30,17,2.7651,2.7651,2.7561,2.7587,45
RBZ11,2011-10-17 06:00,17,2.7543,2.7574,2.748,2.7569,57
RBZ11,2011-10-17 06:30,17,2.7563,2.7626,2.7541,2.7565,61
RBZ11,2011-10-17 07:00,17,2.7561,2.7617,2.7533,2.7615,135
RBZ11,2011-10-17 07:30,17,2.7609,2.7669,2.7556,2.7637,476
RBZ11,2011-10-17 08:00,17,2.7637,2.775,2.7531,2.7574,1039
RBZ11,2011-10-17 08:30,17,2.7554,2.7559,2.7344,2.7344,685
RBZ11,2011-10-17 09:00,17,2.7346,2.752,2.7334,2.7354,777
RBZ11,2011-10-17 09:30,17,2.7349,2.74,2.7308,2.74,947
RBZ11,2011-10-17 10:00,17,2.7396,2.741,2.7278,2.7358,945
RBZ11,2011-10-17 10:30,17,2.7359,2.74,2.7288,2.7329,1057
RBZ11,2011-10-17 11:00,17,2.7326,2.7326,2.7235,2.727,501
RBZ11,2011-10-17 11:30,17,2.7259,2.7283,2.7164,2.7193,631
RBZ11,2011-10-17 12:00,17,2.7192,2.7299,2.7159,2.725,416
RBZ11,2011-10-17 12:30,17,2.7252,2.7263,2.7126,2.7163,402
RBZ11,2011-10-17 13:00,17,2.7153,2.7188,2.6985,2.7082,1225
RBZ11,2011-10-17 13:30,17,2.7083,2.7111,2.7066,2.7111,212
RBZ11,2011-10-17 14:00,17,2.7118,2.7127,2.705,2.7092,200
RBZ11,2011-10-17 14:30,17,2.709,2.712,2.7059,2.7069,77
RBZ11,2011-10-17 15:00,17,2.7077,2.7077,2.705,2.705,60
RBZ11,2011-10-17 15:30,17,2.7055,2.7062,2.7052,2.7062,4
RBZ11,2011-10-17 16:00,17,2.7062,2.7062,2.706,2.7062,27
RBZ11,2011-10-17 17:00,18,2.7091,2.7091,2.7048,2.7048,7
RBZ11,2011-10-17 19:00,18,2.7078,2.7078,2.7078,2.7078,1
RBZ11,2011-10-17 20:00,18,2.7159,2.7177,2.7136,2.7154,6
RBZ11,2011-10-17 21:00,18,2.7152,2.7157,2.7146,2.7146,12
RBZ11,2011-10-17 22:30,18,2.7178,2.7178,2.7178,2.7178,2
RBZ11,2011-10-17 23:30,18,2.7163,2.7163,2.7163,2.7163,2
RBZ11,2011-10-18 00:00,18,2.7138,2.7138,2.7138,2.7138,1
RBZ11,2011-10-18 01:00,18,2.712,2.7126,2.7095,2.71,12
RBZ11,2011-10-18 01:30,18,2.7142,2.7172,2.7132,2.7132,6
RBZ11,2011-10-18 02:00,18,2.7078,2.7081,2.6904,2.6904,187
RBZ11,2011-10-18 02:30,18,2.69,2.6976,2.6882,2.6976,25
RBZ11,2011-10-18 03:00,18,2.6997,2.7057,2.6957,2.6962,125
RBZ11,2011-10-18 03:30,18,2.6952,2.6958,2.6779,2.6876,227
RBZ11,2011-10-18 04:00,18,2.6857,2.6864,2.6795,2.6854,87
RBZ11,2011-10-18 04:30,18,2.6847,2.6891,2.6816,2.6877,25
RBZ11,2011-10-18 05:00,18,2.6889,2.6895,2.6847,2.6847,42
RBZ11,2011-10-18 05:30,18,2.6869,2.6895,2.6854,2.6867,131
RBZ11,2011-10-18 06:00,18,2.6877,2.6965,2.6849,2.6958,103
RBZ11,2011-10-18 06:30,18,2.6967,2.6984,2.6755,2.6767,150
RBZ11,2011-10-18 07:00,18,2.6762,2.6877,2.6733,2.6782,453
RBZ11,2011-10-18 07:30,18,2.6788,2.6812,2.6688,2.6774,782
RBZ11,2011-10-18 08:00,18,2.6758,2.6925,2.6758,2.6859,1091
RBZ11,2011-10-18 08:30,18,2.6873,2.6901,2.666,2.6707,972
RBZ11,2011-10-18 09:00,18,2.6708,2.6756,2.6541,2.6755,1296
RBZ11,2011-10-18 09:30,18,2.6767,2.685,2.6659,2.685,1065
RBZ11,2011-10-18 10:00,18,2.685,2.6863,2.672,2.6722,944
RBZ11,2011-10-18 10:30,18,2.6725,2.7121,2.67,2.6951,1119
RBZ11,2011-10-18 11:00,18,2.6957,2.7032,2.6957,2.7004,554
RBZ11,2011-10-18 11:30,18,2.7011,2.7194,2.6992,2.712,470
RBZ11,2011-10-18 12:00,18,2.7127,2.7145,2.704,2.7096,633
RBZ11,2011-10-18 12:30,18,2.7104,2.7182,2.7043,2.7108,531
RBZ11,2011-10-18 13:00,18,2.7115,2.7241,2.7086,2.716,1004
RBZ11,2011-10-18 13:30,18,2.7163,2.719,2.7128,2.719,224
RBZ11,2011-10-18 14:00,18,2.7185,2.7379,2.7185,2.729,443
RBZ11,2011-10-18 14:30,18,2.7283,2.7333,2.7233,2.7253,96
RBZ11,2011-10-18 15:00,18,2.7233,2.729,2.7214,2.729,41
RBZ11,2011-10-18 15:30,18,2.7262,2.7306,2.724,2.7284,25
RBZ11,2011-10-18 16:00,18,2.7271,2.7284,2.7271,2.7284,2
RBZ11,2011-10-18 17:00,19,2.7265,2.7322,2.7265,2.7291,4
RBZ11,2011-10-18 17:30,19,2.729,2.729,2.7272,2.7272,2
RBZ11,2011-10-18 18:30,19,2.7297,2.731,2.7297,2.731,4
RBZ11,2011-10-18 19:00,19,2.7241,2.7241,2.72,2.72,14
RBZ11,2011-10-18 19:30,19,2.7235,2.7235,2.7221,2.7221,14
RBZ11,2011-10-18 20:30,19,2.7273,2.7273,2.7273,2.7273,5
RBZ11,2011-10-18 21:00,19,2.7191,2.7213,2.719,2.719,5
RBZ11,2011-10-18 21:30,19,2.7221,2.7222,2.7221,2.7222,2
RBZ11,2011-10-18 22:00,19,2.7262,2.727,2.7262,2.7266,8
RBZ11,2011-10-18 23:30,19,2.7229,2.7229,2.7224,2.7224,2
RBZ11,2011-10-19 00:00,19,2.7278,2.7309,2.7278,2.7309,8
RBZ11,2011-10-19 00:30,19,2.731,2.731,2.7283,2.7309,8
RBZ11,2011-10-19 01:00,19,2.731,2.7374,2.731,2.7315,18
RBZ11,2011-10-19 01:30,19,2.7379,2.7379,2.7257,2.7261,29
RBZ11,2011-10-19 02:00,19,2.7221,2.7296,2.7189,2.7295,101
RBZ11,2011-10-19 02:30,19,2.7306,2.7353,2.7259,2.7267,97
RBZ11,2011-10-19 03:00,19,2.7264,2.7287,2.7011,2.7011,232
RBZ11,2011-10-19 03:30,19,2.7009,2.7054,2.6966,2.7028,229
RBZ11,2011-10-19 04:00,19,2.7007,2.7039,2.693,2.6972,94
RBZ11,2011-10-19 04:30,19,2.7016,2.7079,2.7012,2.7057,257
RBZ11,2011-10-19 05:00,19,2.7068,2.7097,2.6982,2.6985,133
RBZ11,2011-10-19 05:30,19,2.7,2.7049,2.7,2.7044,119
RBZ11,2011-10-19 06:00,19,2.703,2.7039,2.7,2.7002,49
RBZ11,2011-10-19 06:30,19,2.6998,2.7024,2.6941,2.6965,81
RBZ11,2011-10-19 07:00,19,2.6966,2.7026,2.6963,2.7025,239
RBZ11,2011-10-19 07:30,19,2.7016,2.7141,2.7004,2.7082,591
RBZ11,2011-10-19 08:00,19,2.7084,2.7103,2.6951,2.6958,830
RBZ11,2011-10-19 08:30,19,2.6962,2.7053,2.6882,2.6961,827
RBZ11,2011-10-19 09:00,19,2.6962,2.7125,2.6914,2.7105,908
RBZ11,2011-10-19 09:30,19,2.7194,2.7269,2.7038,2.7042,2567
RBZ11,2011-10-19 10:00,19,2.7047,2.707,2.6956,2.7059,1192
RBZ11,2011-10-19 10:30,19,2.7057,2.711,2.6945,2.6956,921
RBZ11,2011-10-19 11:00,19,2.6969,2.7008,2.68,2.6916,1001
RBZ11,2011-10-19 11:30,19,2.6919,2.6948,2.6865,2.6875,715
RBZ11,2011-10-19 12:00,19,2.6875,2.6948,2.6849,2.6912,762
RBZ11,2011-10-19 12:30,19,2.69,2.6906,2.6783,2.6865,675
RBZ11,2011-10-19 13:00,19,2.6869,2.6879,2.6424,2.6437,2608
RBZ11,2011-10-19 13:30,19,2.6436,2.649,2.6412,2.6457,438
RBZ11,2011-10-19 14:00,19,2.6462,2.6517,2.6413,2.6497,521
RBZ11,2011-10-19 14:30,19,2.6484,2.6507,2.6447,2.647,110
RBZ11,2011-10-19 15:00,19,2.6503,2.6517,2.6475,2.6507,45
RBZ11,2011-10-19 15:30,19,2.6455,2.6475,2.645,2.645,15
RBZ11,2011-10-19 16:00,19,2.6459,2.6459,2.6416,2.6416,39
RBZ11,2011-10-19 17:00,20,2.6506,2.6506,2.6501,2.6501,2
RBZ11,2011-10-19 17:30,20,2.6505,2.6505,2.6505,2.6505,1
RBZ11,2011-10-19 18:00,20,2.6499,2.65,2.6495,2.65,4
RBZ11,2011-10-19 18:30,20,2.6511,2.6511,2.6497,2.6498,8
RBZ11,2011-10-19 19:00,20,2.6508,2.6515,2.6508,2.6515,14
RBZ11,2011-10-19 19:30,20,2.659,2.659,2.6555,2.6555,5
RBZ11,2011-10-19 20:00,20,2.6521,2.6538,2.6472,2.6472,33
RBZ11,2011-10-19 20:30,20,2.6446,2.6472,2.6444,2.6468,15
RBZ11,2011-10-19 21:00,20,2.6449,2.6449,2.6424,2.6424,3
RBZ11,2011-10-19 21:30,20,2.6435,2.6435,2.6424,2.6424,4
RBZ11,2011-10-19 22:00,20,2.6398,2.6398,2.6352,2.6352,8
RBZ11,2011-10-19 22:30,20,2.6358,2.6358,2.6317,2.6353,7
RBZ11,2011-10-19 23:00,20,2.6349,2.6349,2.6283,2.6283,2
RBZ11,2011-10-19 23:30,20,2.6318,2.634,2.6297,2.6297,9
RBZ11,2011-10-20 00:00,20,2.6326,2.6326,2.6305,2.6305,4
RBZ11,2011-10-20 01:00,20,2.6294,2.6392,2.6289,2.6372,33
RBZ11,2011-10-20 01:30,20,2.6381,2.6403,2.638,2.6399,14
RBZ11,2011-10-20 02:00,20,2.6408,2.6448,2.635,2.635,49
RBZ11,2011-10-20 02:30,20,2.6294,2.6416,2.629,2.6382,86
RBZ11,2011-10-20 03:00,20,2.6347,2.6349,2.6237,2.6338,230
RBZ11,2011-10-20 03:30,20,2.6319,2.6419,2.6316,2.6326,154
RBZ11,2011-10-20 04:00,20,2.6341,2.6624,2.6325,2.6597,222
RBZ11,2011-10-20 04:30,20,2.6642,2.668,2.6443,2.6517,522
RBZ11,2011-10-20 05:00,20,2.653,2.6577,2.6523,2.6577,53
RBZ11,2011-10-20 05:30,20,2.6573,2.6574,2.6453,2.6505,43
RBZ11,2011-10-20 06:00,20,2.6471,2.649,2.6346,2.6426,56
RBZ11,2011-10-20 06:30,20,2.6448,2.6591,2.6419,2.6526,117
RBZ11,2011-10-20 07:00,20,2.6512,2.6578,2.6485,2.6491,282
RBZ11,2011-10-20 07:30,20,2.6498,2.6577,2.6402,2.6495,488
RBZ11,2011-10-20 08:00,20,2.6505,2.6572,2.6371,2.6498,1347
RBZ11,2011-10-20 08:30,20,2.6512,2.6627,2.6417,2.6603,1530
RBZ11,2011-10-20 09:00,20,2.6602,2.6744,2.6565,2.6581,1624
RBZ11,2011-10-20 09:30,20,2.6586,2.6598,2.6334,2.6334,1906
RBZ11,2011-10-20 10:00,20,2.632,2.6358,2.6228,2.6245,2239
RBZ11,2011-10-20 10:30,20,2.6245,2.6318,2.6075,2.6086,1413
RBZ11,2011-10-20 11:00,20,2.6088,2.6109,2.5952,2.61,1754
RBZ11,2011-10-20 11:30,20,2.6086,2.6266,2.606,2.6257,732
RBZ11,2011-10-20 12:00,20,2.6249,2.6419,2.6224,2.6376,724
RBZ11,2011-10-20 12:30,20,2.6382,2.642,2.624,2.6364,952
RBZ11,2011-10-20 13:00,20,2.6359,2.661,2.6276,2.6591,1795
RBZ11,2011-10-20 13:30,20,2.659,2.6598,2.6513,2.6566,462
RBZ11,2011-10-20 14:00,20,2.6567,2.6607,2.6511,2.6527,625
RBZ11,2011-10-20 14:30,20,2.6535,2.6584,2.6507,2.6538,285
RBZ11,2011-10-20 15:00,20,2.6547,2.6552,2.6522,2.655,35
RBZ11,2011-10-20 15:30,20,2.655,2.6558,2.6528,2.655,24
RBZ11,2011-10-20 16:00,20,2.6569,2.6572,2.6559,2.6572,7
RBZ11,2011-10-20 17:00,21,2.6568,2.6568,2.6568,2.6568,2
RBZ11,2011-10-20 18:00,21,2.6574,2.6574,2.6574,2.6574,1
RBZ11,2011-10-20 18:30,21,2.6569,2.6569,2.6569,2.6569,2
RBZ11,2011-10-20 19:00,21,2.6605,2.6625,2.6505,2.6505,35
RBZ11,2011-10-20 19:30,21,2.6473,2.6558,2.6455,2.6512,32
RBZ11,2011-10-20 20:00,21,2.6585,2.6603,2.6551,2.6568,39
RBZ11,2011-10-20 20:30,21,2.6585,2.6585,2.6585,2.6585,1
RBZ11,2011-10-20 21:00,21,2.6568,2.6619,2.6559,2.6613,14
RBZ11,2011-10-20 21:30,21,2.6536,2.6551,2.6531,2.6531,8
RBZ11,2011-10-20 22:00,21,2.6518,2.652,2.6518,2.652,2
RBZ11,2011-10-21 00:00,21,2.652,2.6552,2.652,2.6552,13
RBZ11,2011-10-21 00:30,21,2.6553,2.6585,2.655,2.6583,7
RBZ11,2011-10-21 01:00,21,2.6567,2.658,2.6545,2.6575,16
RBZ11,2011-10-21 01:30,21,2.6499,2.6525,2.6499,2.6521,44
RBZ11,2011-10-21 02:00,21,2.6519,2.6591,2.6465,2.6522,140
RBZ11,2011-10-21 02:30,21,2.6534,2.661,2.6503,2.6602,103
RBZ11,2011-10-21 03:00,21,2.6599,2.6599,2.6471,2.6498,136
RBZ11,2011-10-21 03:30,21,2.6506,2.6511,2.6459,2.6464,71
RBZ11,2011-10-21 04:00,21,2.645,2.6469,2.6445,2.6447,44
RBZ11,2011-10-21 04:30,21,2.6438,2.6478,2.6407,2.642,144
RBZ11,2011-10-21 05:00,21,2.6416,2.6464,2.6376,2.6416,89
RBZ11,2011-10-21 05:30,21,2.6455,2.6457,2.6402,2.6419,76
RBZ11,2011-10-21 06:00,21,2.6425,2.6542,2.6388,2.6542,199
RBZ11,2011-10-21 06:30,21,2.6557,2.6711,2.6507,2.6657,269
RBZ11,2011-10-21 07:00,21,2.6673,2.676,2.663,2.6753,147
RBZ11,2011-10-21 07:30,21,2.6759,2.6792,2.6679,2.677,715
RBZ11,2011-10-21 08:00,21,2.677,2.698,2.6754,2.6915,1813
RBZ11,2011-10-21 08:30,21,2.6919,2.7088,2.6908,2.7,1630
RBZ11,2011-10-21 09:00,21,2.7003,2.7075,2.6945,2.7005,1306
RBZ11,2011-10-21 09:30,21,2.7,2.7038,2.6871,2.6963,1444
RBZ11,2011-10-21 10:00,21,2.6972,2.6981,2.6786,2.6791,1709
RBZ11,2011-10-21 10:30,21,2.6792,2.6901,2.6764,2.6853,1004
RBZ11,2011-10-21 11:00,21,2.6853,2.6861,2.6763,2.6771,545
RBZ11,2011-10-21 11:30,21,2.6761,2.6786,2.671,2.6721,556
RBZ11,2011-10-21 12:00,21,2.6715,2.6765,2.6623,2.6666,1054
RBZ11,2011-10-21 12:30,21,2.6663,2.6754,2.66,2.6619,580
RBZ11,2011-10-21 13:00,21,2.6623,2.6745,2.6537,2.6542,2127
RBZ11,2011-10-21 13:30,21,2.6546,2.6586,2.6537,2.6586,472
RBZ11,2011-10-21 14:00,21,2.6588,2.665,2.6562,2.6626,424
RBZ11,2011-10-21 14:30,21,2.6618,2.6681,2.6579,2.6681,246
RBZ11,2011-10-21 15:00,21,2.6642,2.6645,2.6633,2.6633,14
RBZ11,2011-10-21 15:30,21,2.664,2.6674,2.663,2.6674,26
RBZ11,2011-10-21 16:00,21,2.6638,2.6638,2.6633,2.6633,5
RBZ11,2011-10-23 17:00,24,2.6582,2.665,2.6576,2.6625,46
RBZ11,2011-10-23 17:30,24,2.6574,2.6574,2.654,2.654,8
RBZ11,2011-10-23 18:00,24,2.657,2.6571,2.657,2.6571,4
RBZ11,2011-10-23 18:30,24,2.6593,2.6593,2.6591,2.6591,4
RBZ11,2011-10-23 19:00,24,2.6594,2.6712,2.6594,2.6712,6
RBZ11,2011-10-23 19:30,24,2.6707,2.6725,2.6707,2.6725,3
RBZ11,2011-10-23 20:00,24,2.6649,2.6659,2.6641,2.6648,5
RBZ11,2011-10-23 20:30,24,2.6654,2.6655,2.6632,2.6655,7
RBZ11,2011-10-23 21:00,24,2.6633,2.665,2.663,2.663,25
RBZ11,2011-10-23 21:30,24,2.6641,2.6732,2.6641,2.6732,22
RBZ11,2011-10-23 22:00,24,2.6717,2.6733,2.6707,2.6715,8
RBZ11,2011-10-23 22:30,24,2.6718,2.677,2.6718,2.6768,25
RBZ11,2011-10-23 23:00,24,2.6785,2.6794,2.6785,2.6786,7
RBZ11,2011-10-23 23:30,24,2.6793,2.6793,2.6783,2.6788,10
RBZ11,2011-10-24 00:30,24,2.6794,2.69,2.6794,2.69,30
RBZ11,2011-10-24 01:00,24,2.6884,2.6969,2.6864,2.6935,54
RBZ11,2011-10-24 01:30,24,2.6929,2.6944,2.6888,2.6888,29
RBZ11,2011-10-24 02:00,24,2.6885,2.6909,2.6807,2.6834,22
RBZ11,2011-10-24 02:30,24,2.686,2.6879,2.6792,2.6806,353
RBZ11,2011-10-24 03:00,24,2.677,2.6845,2.675,2.675,25
RBZ11,2011-10-24 03:30,24,2.6721,2.6746,2.6655,2.6657,59
RBZ11,2011-10-24 04:00,24,2.6657,2.6715,2.6637,2.6683,14
RBZ11,2011-10-24 04:30,24,2.6722,2.6791,2.6722,2.6759,28
RBZ11,2011-10-24 05:00,24,2.6787,2.6803,2.6755,2.6797,75
RBZ11,2011-10-24 05:30,24,2.6813,2.6813,2.67,2.6701,57
RBZ11,2011-10-24 06:00,24,2.6725,2.6755,2.6691,2.6691,19
RBZ11,2011-10-24 06:30,24,2.6737,2.676,2.671,2.6742,48
RBZ11,2011-10-24 07:00,24,2.6743,2.6751,2.6717,2.6722,17
RBZ11,2011-10-24 07:30,24,2.6729,2.6804,2.6707,2.6801,254
RBZ11,2011-10-24 08:00,24,2.6784,2.683,2.6678,2.6695,946
RBZ11,2011-10-24 08:30,24,2.6695,2.6745,2.664,2.6666,1175
RBZ11,2011-10-24 09:00,24,2.6655,2.6755,2.661,2.6735,1358
RBZ11,2011-10-24 09:30,24,2.6739,2.6753,2.6562,2.6641,1670
RBZ11,2011-10-24 10:00,24,2.665,2.6727,2.6593,2.6694,1407
RBZ11,2011-10-24 10:30,24,2.6688,2.6843,2.665,2.6778,1157
RBZ11,2011-10-24 11:00,24,2.6775,2.6783,2.6707,2.6725,565
RBZ11,2011-10-24 11:30,24,2.6713,2.6721,2.6523,2.6628,1748
RBZ11,2011-10-24 12:00,24,2.6644,2.6729,2.66,2.6693,1035
RBZ11,2011-10-24 12:30,24,2.669,2.6834,2.6679,2.6759,1041
RBZ11,2011-10-24 13:00,24,2.6758,2.68,2.6628,2.6705,2216
RBZ11,2011-10-24 13:30,24,2.6707,2.6745,2.6692,2.6743,543
RBZ11,2011-10-24 14:00,24,2.674,2.6767,2.6671,2.6673,396
RBZ11,2011-10-24 14:30,24,2.6685,2.6711,2.6654,2.6711,124
RBZ11,2011-10-24 15:00,24,2.6685,2.67,2.6675,2.6684,31
RBZ11,2011-10-24 15:30,24,2.6684,2.6695,2.6638,2.6643,74
RBZ11,2011-10-24 16:00,24,2.6645,2.665,2.664,2.664,9
RBZ11,2011-10-24 17:00,25,2.664,2.6665,2.664,2.666,30
RBZ11,2011-10-24 17:30,25,2.666,2.6665,2.666,2.6665,5
RBZ11,2011-10-24 18:00,25,2.668,2.668,2.668,2.668,2
RBZ11,2011-10-24 18:30,25,2.6629,2.6629,2.6625,2.6625,2
RBZ11,2011-10-24 19:00,25,2.6641,2.6641,2.6626,2.6626,9
RBZ11,2011-10-24 20:00,25,2.6628,2.6628,2.6599,2.6599,30
RBZ11,2011-10-24 20:30,25,2.6594,2.6599,2.6582,2.6599,8
RBZ11,2011-10-24 21:00,25,2.6592,2.6599,2.6582,2.6582,15
RBZ11,2011-10-24 21:30,25,2.6555,2.6559,2.6488,2.6547,36
RBZ11,2011-10-24 22:00,25,2.6538,2.669,2.6538,2.6631,14
RBZ11,2011-10-24 22:30,25,2.6639,2.666,2.6639,2.666,2
RBZ11,2011-10-24 23:00,25,2.6648,2.6648,2.6648,2.6648,1
RBZ11,2011-10-25 00:00,25,2.6655,2.6687,2.6655,2.6676,6
RBZ11,2011-10-25 00:30,25,2.6638,2.6644,2.6596,2.6596,17
RBZ11,2011-10-25 01:00,25,2.6607,2.6674,2.6602,2.6674,13
RBZ11,2011-10-25 01:30,25,2.6665,2.67,2.661,2.661,10
RBZ11,2011-10-25 02:00,25,2.6625,2.668,2.6581,2.6598,68
RBZ11,2011-10-25 02:30,25,2.6596,2.67,2.6596,2.6652,219
RBZ11,2011-10-25 03:00,25,2.6655,2.67,2.6499,2.6552,171
RBZ11,2011-10-25 03:30,25,2.6539,2.6553,2.6496,2.6528,78
RBZ11,2011-10-25 04:00,25,2.6508,2.653,2.645,2.6508,150
RBZ11,2011-10-25 04:30,25,2.6486,2.6533,2.6464,2.6504,104
RBZ11,2011-10-25 05:00,25,2.6471,2.6572,2.6471,2.6572,47
RBZ11,2011-10-25 05:30,25,2.6575,2.6678,2.6575,2.6584,126
RBZ11,2011-10-25 06:00,25,2.6572,2.6634,2.6557,2.6565,266
RBZ11,2011-10-25 06:30,25,2.6557,2.6557,2.6413,2.6426,475
RBZ11,2011-10-25 07:00,25,2.6426,2.6476,2.6249,2.6373,1176
RBZ11,2011-10-25 07:30,25,2.6345,2.6424,2.6265,2.6275,691
RBZ11,2011-10-25 08:00,25,2.6285,2.6288,2.5984,2.6179,2820
RBZ11,2011-10-25 08:30,25,2.6173,2.6178,2.5971,2.6141,1784
RBZ11,2011-10-25 09:00,25,2.6087,2.6328,2.5996,2.6253,2639
RBZ11,2011-10-25 09:30,25,2.6254,2.6402,2.622,2.6252,1651
RBZ11,2011-10-25 10:00,25,2.6251,2.6475,2.6235,2.6466,1564
RBZ11,2011-10-25 10:30,25,2.6465,2.6483,2.6326,2.643,1173
RBZ11,2011-10-25 11:00,25,2.6422,2.66,2.641,2.66,1037
RBZ11,2011-10-25 11:30,25,2.6603,2.6726,2.66,2.6667,1615
RBZ11,2011-10-25 12:00,25,2.6667,2.6716,2.6637,2.6648,734
RBZ11,2011-10-25 12:30,25,2.664,2.6799,2.6593,2.675,838
RBZ11,2011-10-25 13:00,25,2.6738,2.679,2.6644,2.6748,2124
RBZ11,2011-10-25 13:30,25,2.6739,2.6765,2.6706,2.6755,645
RBZ11,2011-10-25 14:00,25,2.6762,2.6786,2.6745,2.6745,578
RBZ11,2011-10-25 14:30,25,2.6772,2.68,2.6746,2.68,161
RBZ11,2011-10-25 15:00,25,2.6791,2.685,2.6785,2.6809,40
RBZ11,2011-10-25 15:30,25,2.6805,2.6805,2.669,2.67,46
RBZ11,2011-10-25 16:00,25,2.6694,2.6705,2.6681,2.67,18
RBZ11,2011-10-25 17:00,26,2.67,2.6715,2.67,2.6715,16
RBZ11,2011-10-25 17:30,26,2.672,2.672,2.672,2.672,1
RBZ11,2011-10-25 18:00,26,2.6704,2.6704,2.6681,2.6681,10
RBZ11,2011-10-25 18:30,26,2.67,2.67,2.67,2.67,1
RBZ11,2011-10-25 19:00,26,2.67,2.67,2.6681,2.669,16
RBZ11,2011-10-25 19:30,26,2.669,2.6715,2.6681,2.6715,18
RBZ11,2011-10-25 20:00,26,2.6741,2.6747,2.6726,2.6747,46
RBZ11,2011-10-25 20:30,26,2.6747,2.6747,2.6681,2.6681,19
RBZ11,2011-10-25 21:00,26,2.6683,2.6746,2.6681,2.671,23
RBZ11,2011-10-25 21:30,26,2.6709,2.6741,2.6707,2.6741,3
RBZ11,2011-10-25 22:00,26,2.6725,2.6733,2.6725,2.6733,8
RBZ11,2011-10-25 22:30,26,2.6726,2.682,2.6726,2.681,51
RBZ11,2011-10-25 23:00,26,2.6829,2.6842,2.6803,2.6842,32
RBZ11,2011-10-25 23:30,26,2.6844,2.6844,2.6792,2.6792,9
RBZ11,2011-10-26 00:00,26,2.6772,2.6776,2.6772,2.6776,4
RBZ11,2011-10-26 00:30,26,2.6774,2.6837,2.6772,2.679,22
RBZ11,2011-10-26 01:00,26,2.681,2.6832,2.681,2.6823,8
RBZ11,2011-10-26 01:30,26,2.6845,2.6845,2.6817,2.6845,13
RBZ11,2011-10-26 02:00,26,2.6845,2.6917,2.6794,2.6794,101
RBZ11,2011-10-26 02:30,26,2.6774,2.6848,2.6763,2.6782,68
RBZ11,2011-10-26 03:00,26,2.677,2.6777,2.6577,2.6577,219
RBZ11,2011-10-26 03:30,26,2.6562,2.6586,2.6499,2.6509,183
RBZ11,2011-10-26 04:00,26,2.6528,2.6619,2.6528,2.658,88
RBZ11,2011-10-26 04:30,26,2.6587,2.663,2.655,2.6551,19
RBZ11,2011-10-26 05:00,26,2.6573,2.6573,2.6484,2.6516,16
RBZ11,2011-10-26 05:30,26,2.6514,2.6584,2.6514,2.6537,49
RBZ11,2011-10-26 06:00,26,2.6551,2.6606,2.6531,2.6598,85
RBZ11,2011-10-26 06:30,26,2.6606,2.6623,2.6548,2.6623,54
RBZ11,2011-10-26 07:00,26,2.6614,2.6696,2.6607,2.6638,264
RBZ11,2011-10-26 07:30,26,2.6675,2.674,2.661,2.6705,865
RBZ11,2011-10-26 08:00,26,2.6698,2.6751,2.6645,2.6657,1459
RBZ11,2011-10-26 08:30,26,2.6645,2.6655,2.6327,2.636,1818
RBZ11,2011-10-26 09:00,26,2.6348,2.6498,2.6348,2.6498,1194
RBZ11,2011-10-26 09:30,26,2.6433,2.6558,2.621,2.6275,1969
RBZ11,2011-10-26 10:00,26,2.6269,2.6402,2.6246,2.6362,1720
RBZ11,2011-10-26 10:30,26,2.6368,2.6406,2.6273,2.6341,1300
RBZ11,2011-10-26 11:00,26,2.6338,2.6459,2.6333,2.6421,802
RBZ11,2011-10-26 11:30,26,2.6418,2.6429,2.63,2.6305,789
RBZ11,2011-10-26 12:00,26,2.6306,2.6402,2.621,2.6402,1045
RBZ11,2011-10-26 12:30,26,2.6396,2.6562,2.6391,2.645,1446
RBZ11,2011-10-26 13:00,26,2.6446,2.6516,2.6228,2.6247,3041
RBZ11,2011-10-26 13:30,26,2.6248,2.6321,2.6227,2.6251,620
RBZ11,2011-10-26 14:00,26,2.6281,2.63,2.6228,2.6267,793
RBZ11,2011-10-26 14:30,26,2.6268,2.6342,2.6255,2.6342,210
RBZ11,2011-10-26 15:00,26,2.633,2.6352,2.6319,2.633,42
RBZ11,2011-10-26 15:30,26,2.631,2.631,2.6271,2.6271,26
RBZ11,2011-10-26 16:00,26,2.6265,2.6314,2.625,2.6314,7
RBZ11,2011-10-26 17:00,27,2.6328,2.6373,2.6328,2.6348,37
RBZ11,2011-10-26 17:30,27,2.6363,2.6363,2.6321,2.6321,4
RBZ11,2011-10-26 18:00,27,2.6333,2.6333,2.6333,2.6333,1
RBZ11,2011-10-26 18:30,27,2.6374,2.6374,2.6374,2.6374,2
RBZ11,2011-10-26 19:00,27,2.6375,2.642,2.6349,2.642,30
RBZ11,2011-10-26 19:30,27,2.642,2.642,2.642,2.642,2
RBZ11,2011-10-26 20:00,27,2.642,2.645,2.6403,2.645,67
RBZ11,2011-10-26 20:30,27,2.6453,2.656,2.6453,2.6529,59
RBZ11,2011-10-26 21:00,27,2.656,2.6568,2.6543,2.6568,18
RBZ11,2011-10-26 21:30,27,2.6544,2.6544,2.6543,2.6543,2
RBZ11,2011-10-26 22:00,27,2.6546,2.6559,2.6546,2.6558,8
RBZ11,2011-10-26 22:30,27,2.6538,2.6538,2.6538,2.6538,1
RBZ11,2011-10-26 23:00,27,2.6565,2.6565,2.6565,2.6565,1
RBZ11,2011-10-26 23:30,27,2.657,2.6575,2.6561,2.6573,21
RBZ11,2011-10-27 00:00,27,2.6575,2.6622,2.6573,2.6618,35
RBZ11,2011-10-27 00:30,27,2.6635,2.6645,2.6614,2.6645,19
RBZ11,2011-10-27 01:00,27,2.6658,2.6684,2.6641,2.6642,48
RBZ11,2011-10-27 01:30,27,2.664,2.664,2.664,2.664,1
RBZ11,2011-10-27 02:00,27,2.6681,2.6724,2.6577,2.6597,198
RBZ11,2011-10-27 02:30,27,2.6662,2.6713,2.6662,2.6703,74
RBZ11,2011-10-27 03:00,27,2.6699,2.6701,2.6633,2.6657,105
RBZ11,2011-10-27 03:30,27,2.6641,2.6641,2.6447,2.6468,138
RBZ11,2011-10-27 04:00,27,2.6465,2.6555,2.6465,2.653,16
RBZ11,2011-10-27 04:30,27,2.6533,2.6625,2.6529,2.6625,29
RBZ11,2011-10-27 05:00,27,2.6628,2.6698,2.6589,2.6693,144
RBZ11,2011-10-27 05:30,27,2.668,2.6685,2.6614,2.6641,82
RBZ11,2011-10-27 06:00,27,2.6645,2.669,2.6625,2.6678,112
RBZ11,2011-10-27 06:30,27,2.6703,2.6734,2.6695,2.6715,76
RBZ11,2011-10-27 07:00,27,2.6728,2.6731,2.6657,2.6706,283
RBZ11,2011-10-27 07:30,27,2.6686,2.6866,2.6642,2.6825,803
RBZ11,2011-10-27 08:00,27,2.6827,2.7148,2.6827,2.7085,2849
RBZ11,2011-10-27 08:30,27,2.709,2.7189,2.7075,2.7161,1473
RBZ11,2011-10-27 09:00,27,2.7154,2.7203,2.7038,2.7055,1697
RBZ11,2011-10-27 09:30,27,2.7058,2.7167,2.6976,2.716,1552
RBZ11,2011-10-27 10:00,27,2.7157,2.7204,2.7094,2.712,1782
RBZ11,2011-10-27 10:30,27,2.7117,2.7163,2.7091,2.7163,1337
RBZ11,2011-10-27 11:00,27,2.7152,2.7302,2.7152,2.7274,1895
RBZ11,2011-10-27 11:30,27,2.7277,2.7295,2.7151,2.719,847
RBZ11,2011-10-27 12:00,27,2.7188,2.7273,2.713,2.7145,942
RBZ11,2011-10-27 12:30,27,2.7143,2.7317,2.7122,2.7279,973
RBZ11,2011-10-27 13:00,27,2.7284,2.729,2.6989,2.7073,2958
RBZ11,2011-10-27 13:30,27,2.7073,2.709,2.703,2.705,562
RBZ11,2011-10-27 14:00,27,2.7051,2.7066,2.6973,2.6997,871
RBZ11,2011-10-27 14:30,27,2.7008,2.7013,2.6927,2.698,140
RBZ11,2011-10-27 15:00,27,2.6979,2.7025,2.6979,2.7007,56
RBZ11,2011-10-27 15:30,27,2.7012,2.708,2.7012,2.708,40
RBZ11,2011-10-27 16:00,27,2.7085,2.7095,2.7057,2.7095,33
RBZ11,2011-10-27 17:00,28,2.7072,2.7092,2.704,2.7092,5
RBZ11,2011-10-27 17:30,28,2.7056,2.7056,2.7056,2.7056,2
RBZ11,2011-10-27 18:00,28,2.7061,2.7061,2.7061,2.7061,2
RBZ11,2011-10-27 18:30,28,2.7079,2.7095,2.7079,2.7095,2
RBZ11,2011-10-27 19:00,28,2.7084,2.7084,2.705,2.7073,55
RBZ11,2011-10-27 19:30,28,2.7095,2.7095,2.7073,2.7095,9
RBZ11,2011-10-27 20:00,28,2.7095,2.7105,2.7016,2.7016,43
RBZ11,2011-10-27 20:30,28,2.7039,2.7057,2.7039,2.7057,13
RBZ11,2011-10-27 21:00,28,2.7034,2.7038,2.7034,2.7035,3
RBZ11,2011-10-27 21:30,28,2.7016,2.7018,2.6994,2.6994,17
RBZ11,2011-10-27 22:00,28,2.6993,2.6993,2.6955,2.6955,11
RBZ11,2011-10-27 22:30,28,2.6953,2.6973,2.6952,2.6973,15
RBZ11,2011-10-27 23:00,28,2.6964,2.6964,2.6952,2.6955,5
RBZ11,2011-10-27 23:30,28,2.6969,2.6969,2.6951,2.6951,3
RBZ11,2011-10-28 00:00,28,2.6966,2.6966,2.6944,2.6944,4
RBZ11,2011-10-28 00:30,28,2.6948,2.6948,2.6941,2.6948,15
RBZ11,2011-10-28 01:00,28,2.6986,2.7026,2.6986,2.7007,7
RBZ11,2011-10-28 01:30,28,2.698,2.7025,2.698,2.7021,8
RBZ11,2011-10-28 02:00,28,2.7022,2.7022,2.6935,2.6953,36
RBZ11,2011-10-28 02:30,28,2.693,2.7064,2.693,2.7056,61
RBZ11,2011-10-28 03:00,28,2.706,2.7112,2.7031,2.7075,29
RBZ11,2011-10-28 03:30,28,2.7064,2.7067,2.6984,2.7017,68
RBZ11,2011-10-28 04:00,28,2.7022,2.7031,2.6902,2.6902,135
RBZ11,2011-10-28 04:30,28,2.6902,2.6935,2.6901,2.6902,45
RBZ11,2011-10-28 05:00,28,2.6901,2.6901,2.6801,2.6806,141
RBZ11,2011-10-28 05:30,28,2.6827,2.6841,2.6784,2.6841,69
RBZ11,2011-10-28 06:00,28,2.6829,2.6844,2.6772,2.6772,83
RBZ11,2011-10-28 06:30,28,2.673,2.6839,2.6715,2.6839,128
RBZ11,2011-10-28 07:00,28,2.6838,2.6871,2.6817,2.6835,239
RBZ11,2011-10-28 07:30,28,2.6835,2.6841,2.675,2.6808,480
RBZ11,2011-10-28 08:00,28,2.6806,2.681,2.643,2.65,2876
RBZ11,2011-10-28 08:30,28,2.6506,2.6631,2.6484,2.6602,1071
RBZ11,2011-10-28 09:00,28,2.6602,2.6708,2.6493,2.6675,1260
RBZ11,2011-10-28 09:30,28,2.668,2.6736,2.667,2.6726,727
RBZ11,2011-10-28 10:00,28,2.6731,2.6921,2.6623,2.6633,1888
RBZ11,2011-10-28 10:30,28,2.6639,2.6718,2.6581,2.6604,1002
RBZ11,2011-10-28 11:00,28,2.6603,2.665,2.6589,2.6592,576
RBZ11,2011-10-28 11:30,28,2.6594,2.6625,2.6565,2.6592,622
RBZ11,2011-10-28 12:00,28,2.659,2.6655,2.659,2.6629,525
RBZ11,2011-10-28 12:30,28,2.6634,2.6637,2.6524,2.658,703
RBZ11,2011-10-28 13:00,28,2.6582,2.6589,2.6395,2.6468,2502
RBZ11,2011-10-28 13:30,28,2.647,2.6494,2.6452,2.6469,641
RBZ11,2011-10-28 14:00,28,2.6472,2.6549,2.6462,2.6524,822
RBZ11,2011-10-28 14:30,28,2.6527,2.6529,2.65,2.652,125
RBZ11,2011-10-28 15:00,28,2.651,2.6522,2.65,2.652,16
RBZ11,2011-10-28 15:30,28,2.6524,2.655,2.6505,2.6509,137
RBZ11,2011-10-28 16:00,28,2.652,2.652,2.6457,2.6457,57
RBZ11,2011-10-30 17:00,31,2.6511,2.6554,2.6491,2.6554,10
RBZ11,2011-10-30 18:30,31,2.6523,2.6523,2.6523,2.6523,2
RBZ11,2011-10-30 19:00,31,2.6476,2.6476,2.6452,2.6461,14
RBZ11,2011-10-30 19:30,31,2.6537,2.6537,2.6537,2.6537,1
RBZ11,2011-10-30 20:00,31,2.6529,2.6529,2.6452,2.6452,12
RBZ11,2011-10-30 20:30,31,2.6452,2.6455,2.6331,2.6366,44
RBZ11,2011-10-30 21:00,31,2.6379,2.6379,2.628,2.628,9
RBZ11,2011-10-30 21:30,31,2.628,2.6295,2.6232,2.624,33
RBZ11,2011-10-30 22:00,31,2.6257,2.6281,2.6257,2.6275,31
RBZ11,2011-10-30 22:30,31,2.6275,2.6291,2.6211,2.6291,16
RBZ11,2011-10-30 23:00,31,2.6225,2.6225,2.6225,2.6225,1
RBZ11,2011-10-30 23:30,31,2.626,2.626,2.6248,2.6248,2
RBZ11,2011-10-31 00:00,31,2.6286,2.6286,2.6215,2.6215,21
RBZ11,2011-10-31 00:30,31,2.6217,2.6235,2.6217,2.6235,6
RBZ11,2011-10-31 01:00,31,2.6271,2.6271,2.6215,2.6215,3
RBZ11,2011-10-31 01:30,31,2.626,2.626,2.625,2.625,14
RBZ11,2011-10-31 02:00,31,2.6254,2.6254,2.6254,2.6254,1
RBZ11,2011-10-31 02:30,31,2.6309,2.635,2.627,2.635,5
RBZ11,2011-10-31 03:00,31,2.6349,2.6349,2.6292,2.6292,22
RBZ11,2011-10-31 03:30,31,2.6279,2.6381,2.6188,2.6326,162
RBZ11,2011-10-31 04:00,31,2.6303,2.6412,2.6297,2.6412,69
RBZ11,2011-10-31 04:30,31,2.6377,2.639,2.6363,2.6389,27
RBZ11,2011-10-31 05:00,31,2.6385,2.6434,2.6334,2.6337,44
RBZ11,2011-10-31 05:30,31,2.6335,2.6352,2.6279,2.6352,65
RBZ11,2011-10-31 06:00,31,2.6353,2.6369,2.6334,2.6369,34
RBZ11,2011-10-31 06:30,31,2.6329,2.6398,2.6306,2.6398,46
RBZ11,2011-10-31 07:00,31,2.638,2.6384,2.6312,2.6345,99
RBZ11,2011-10-31 07:30,31,2.6343,2.6343,2.5986,2.6032,1042
RBZ11,2011-10-31 08:00,31,2.604,2.6066,2.58,2.5995,3233
RBZ11,2011-10-31 08:30,31,2.6,2.6023,2.59,2.5957,1352
RBZ11,2011-10-31 09:00,31,2.5959,2.605,2.5887,2.5993,955
RBZ11,2011-10-31 09:30,31,2.5993,2.6117,2.5988,2.6078,1031
RBZ11,2011-10-31 10:00,31,2.6083,2.6086,2.601,2.6045,645
RBZ11,2011-10-31 10:30,31,2.6042,2.6057,2.5974,2.5975,1276
RBZ11,2011-10-31 11:00,31,2.598,2.5982,2.5767,2.5771,2033
RBZ11,2011-10-31 11:30,31,2.5765,2.5852,2.5755,2.5815,910
RBZ11,2011-10-31 12:00,31,2.5821,2.5927,2.5815,2.5902,761
RBZ11,2011-10-31 12:30,31,2.5922,2.6051,2.591,2.5979,786
RBZ11,2011-10-31 13:00,31,2.5971,2.6165,2.5943,2.6063,4289
RBZ11,2011-10-31 13:30,31,2.6066,2.6135,2.6042,2.6101,624
RBZ11,2011-10-31 14:00,31,2.6091,2.6091,2.5975,2.5986,865
RBZ11,2011-10-31 14:30,31,2.5986,2.6036,2.5964,2.5984,153
RBZ11,2011-10-31 15:00,31,2.5976,2.5999,2.5937,2.596,7
RBZ11,2011-10-31 15:30,31,2.5955,2.596,2.5953,2.596,50
RBZ11,2011-10-31 16:00,31,2.6,2.6,2.6,2.6,1
RBZ11,2011-10-31 17:00,1,2.6,2.6,2.5969,2.5974,12
RBZ11,2011-10-31 17:30,1,2.595,2.595,2.595,2.595,1
RBZ11,2011-10-31 18:00,1,2.5921,2.5948,2.5921,2.5926,6
RBZ11,2011-10-31 18:30,1,2.5944,2.5971,2.5906,2.5946,14
RBZ11,2011-10-31 19:00,1,2.5973,2.6,2.5908,2.5968,70
RBZ11,2011-10-31 19:30,1,2.5969,2.6017,2.5959,2.6017,30
RBZ11,2011-10-31 20:00,1,2.6025,2.6025,2.5932,2.5953,19
RBZ11,2011-10-31 20:30,1,2.5974,2.5975,2.5974,2.5975,5
RBZ11,2011-10-31 21:00,1,2.597,2.599,2.5947,2.598,25
RBZ11,2011-10-31 21:30,1,2.598,2.598,2.598,2.598,17
RBZ11,2011-10-31 22:30,1,2.5912,2.5912,2.5905,2.5905,19
RBZ11,2011-10-31 23:30,1,2.5861,2.5861,2.5861,2.5861,1
RBZ11,2011-11-01 01:00,1,2.5856,2.5899,2.5856,2.5899,3
RBZ11,2011-11-01 02:00,1,2.588,2.5881,2.584,2.584,9
RBZ11,2011-11-01 02:30,1,2.5823,2.5866,2.5812,2.585,51
RBZ11,2011-11-01 03:00,1,2.5847,2.5874,2.5715,2.5715,203
RBZ11,2011-11-01 03:30,1,2.5715,2.5788,2.5679,2.5775,151
RBZ11,2011-11-01 04:00,1,2.5762,2.5843,2.5762,2.5778,129
RBZ11,2011-11-01 04:30,1,2.5795,2.5808,2.5703,2.576,165
RBZ11,2011-11-01 05:00,1,2.5748,2.5814,2.5728,2.5759,79
RBZ11,2011-11-01 05:30,1,2.5782,2.5785,2.5727,2.5728,148
RBZ11,2011-11-01 06:00,1,2.5743,2.5777,2.5727,2.5753,92
RBZ11,2011-11-01 06:30,1,2.5738,2.5797,2.5682,2.5721,429
RBZ11,2011-11-01 07:00,1,2.571,2.571,2.5632,2.5693,232
RBZ11,2011-11-01 07:30,1,2.5684,2.5747,2.552,2.5596,1130
RBZ11,2011-11-01 08:00,1,2.5599,2.5602,2.5364,2.5389,1484
RBZ11,2011-11-01 08:30,1,2.5381,2.5574,2.5336,2.5514,1397
RBZ11,2011-11-01 09:00,1,2.5519,2.553,2.5391,2.5501,1229
RBZ11,2011-11-01 09:30,1,2.5501,2.5685,2.5464,2.5583,1269
RBZ11,2011-11-01 10:00,1,2.5574,2.5691,2.5487,2.5638,793
RBZ11,2011-11-01 10:30,1,2.563,2.5646,2.5444,2.5473,960
RBZ11,2011-11-01 11:00,1,2.5468,2.5536,2.5361,2.5534,1534
RBZ11,2011-11-01 11:30,1,2.5548,2.5658,2.5503,2.5568,1236
RBZ11,2011-11-01 12:00,1,2.5554,2.5734,2.5552,2.5707,1006
RBZ11,2011-11-01 12:30,1,2.5734,2.5854,2.5704,2.5734,1489
RBZ11,2011-11-01 13:00,1,2.5732,2.6271,2.5704,2.626,2784
RBZ11,2011-11-01 13:30,1,2.6252,2.6256,2.6111,2.6157,614
RBZ11,2011-11-01 14:00,1,2.6168,2.6184,2.608,2.611,767
RBZ11,2011-11-01 14:30,1,2.611,2.6149,2.6004,2.6016,490
RBZ11,2011-11-01 15:00,1,2.6024,2.61,2.6024,2.6082,104
RBZ11,2011-11-01 15:30,1,2.6109,2.6175,2.6109,2.6151,79
RBZ11,2011-11-01 16:00,1,2.6165,2.6215,2.6152,2.6152,24
RBZ11,2011-11-01 17:00,2,2.6126,2.6151,2.6064,2.6151,15
RBZ11,2011-11-01 17:30,2,2.6124,2.6144,2.6124,2.6144,6
RBZ11,2011-11-01 18:00,2,2.6085,2.6094,2.607,2.6094,10
RBZ11,2011-11-01 18:30,2,2.6094,2.6094,2.6094,2.6094,1
RBZ11,2011-11-01 19:00,2,2.6112,2.6123,2.6106,2.6106,5
RBZ11,2011-11-01 19:30,2,2.6111,2.6167,2.6094,2.6164,47
RBZ11,2011-11-01 20:00,2,2.6168,2.619,2.6162,2.619,21
RBZ11,2011-11-01 20:30,2,2.6179,2.619,2.6179,2.619,10
RBZ11,2011-11-01 21:00,2,2.6107,2.615,2.6094,2.615,12
RBZ11,2011-11-01 21:30,2,2.6138,2.6172,2.612,2.6172,52
RBZ11,2011-11-01 22:00,2,2.6155,2.6179,2.6155,2.6165,4
RBZ11,2011-11-01 22:30,2,2.619,2.6191,2.6157,2.6159,11
RBZ11,2011-11-01 23:00,2,2.614,2.6166,2.6138,2.6161,26
RBZ11,2011-11-01 23:30,2,2.6157,2.6165,2.6155,2.6165,5
RBZ11,2011-11-02 00:30,2,2.6157,2.6202,2.6157,2.6202,19
RBZ11,2011-11-02 01:00,2,2.6202,2.6202,2.6185,2.6202,21
RBZ11,2011-11-02 01:30,2,2.6202,2.6202,2.6202,2.6202,3
RBZ11,2011-11-02 02:00,2,2.6226,2.6347,2.6226,2.6347,63
RBZ11,2011-11-02 02:30,2,2.6349,2.635,2.6334,2.635,16
RBZ11,2011-11-02 03:00,2,2.6347,2.645,2.6338,2.6417,64
RBZ11,2011-11-02 03:30,2,2.6403,2.6477,2.6395,2.6395,50
RBZ11,2011-11-02 04:00,2,2.6419,2.6542,2.6413,2.6449,130
RBZ11,2011-11-02 04:30,2,2.6455,2.6493,2.6375,2.6375,29
RBZ11,2011-11-02 05:00,2,2.6332,2.6397,2.6331,2.6345,57
RBZ11,2011-11-02 05:30,2,2.6343,2.6369,2.6311,2.6325,34
RBZ11,2011-11-02 06:00,2,2.6321,2.6415,2.6318,2.6415,100
RBZ11,2011-11-02 06:30,2,2.6407,2.6526,2.6407,2.65,111
RBZ11,2011-11-02 07:00,2,2.6517,2.6627,2.6505,2.6622,296
RBZ11,2011-11-02 07:30,2,2.6623,2.6761,2.6623,2.675,1046
RBZ11,2011-11-02 08:00,2,2.6748,2.6879,2.6672,2.6786,2138
RBZ11,2011-11-02 08:30,2,2.6796,2.6822,2.666,2.6724,1349
RBZ11,2011-11-02 09:00,2,2.6731,2.6811,2.6704,2.679,853
RBZ11,2011-11-02 09:30,2,2.679,2.6836,2.6618,2.6722,2029
RBZ11,2011-11-02 10:00,2,2.6726,2.6845,2.6697,2.6751,1649
RBZ11,2011-11-02 10:30,2,2.6752,2.6757,2.6584,2.6589,1420
RBZ11,2011-11-02 11:00,2,2.659,2.6627,2.6515,2.6571,1051
RBZ11,2011-11-02 11:30,2,2.6566,2.6626,2.6446,2.645,1160
RBZ11,2011-11-02 12:00,2,2.645,2.6471,2.6049,2.6119,2165
RBZ11,2011-11-02 12:30,2,2.6117,2.6305,2.607,2.6231,969
RBZ11,2011-11-02 13:00,2,2.6202,2.6348,2.6198,2.6282,2581
RBZ11,2011-11-02 13:30,2,2.6282,2.6375,2.6278,2.6339,449
RBZ11,2011-11-02 14:00,2,2.633,2.6381,2.6275,2.6278,912
RBZ11,2011-11-02 14:30,2,2.6282,2.6308,2.6246,2.6271,179
RBZ11,2011-11-02 15:00,2,2.625,2.6276,2.625,2.6255,71
RBZ11,2011-11-02 15:30,2,2.6269,2.6285,2.6255,2.6273,30
RBZ11,2011-11-02 17:00,3,2.6325,2.6402,2.6325,2.6402,13
RBZ11,2011-11-02 17:30,3,2.6385,2.6385,2.6325,2.6325,23
RBZ11,2011-11-02 18:00,3,2.6325,2.6325,2.6325,2.6325,8
RBZ11,2011-11-02 18:30,3,2.6325,2.6325,2.6225,2.623,26
RBZ11,2011-11-02 19:00,3,2.6225,2.6225,2.6185,2.6192,30
RBZ11,2011-11-02 19:30,3,2.6193,2.622,2.6173,2.6215,18
RBZ11,2011-11-02 20:00,3,2.6172,2.6196,2.6131,2.6131,24
RBZ11,2011-11-02 20:30,3,2.6111,2.6115,2.606,2.606,33
RBZ11,2011-11-02 21:00,3,2.6048,2.61,2.6021,2.6071,49
RBZ11,2011-11-02 21:30,3,2.6059,2.6065,2.6018,2.6065,46
RBZ11,2011-11-02 22:00,3,2.6039,2.6061,2.6039,2.6061,4
RBZ11,2011-11-02 22:30,3,2.6071,2.6092,2.6071,2.6092,7
RBZ11,2011-11-02 23:00,3,2.6072,2.6072,2.6067,2.6067,6
RBZ11,2011-11-02 23:30,3,2.6047,2.6047,2.6035,2.6037,9
RBZ11,2011-11-03 00:00,3,2.6034,2.6057,2.6034,2.6057,2
RBZ11,2011-11-03 01:00,3,2.6005,2.6009,2.6005,2.6009,27
RBZ11,2011-11-03 01:30,3,2.6009,2.6009,2.6005,2.6005,5
RBZ11,2011-11-03 02:00,3,2.6005,2.6005,2.59,2.5914,84
RBZ11,2011-11-03 02:30,3,2.5902,2.5999,2.5902,2.5965,18
RBZ11,2011-11-03 03:00,3,2.5927,2.5965,2.59,2.5965,83
RBZ11,2011-11-03 03:30,3,2.5965,2.6034,2.5926,2.5926,38
RBZ11,2011-11-03 04:00,3,2.6015,2.6093,2.5979,2.6058,89
RBZ11,2011-11-03 04:30,3,2.6094,2.6279,2.6045,2.6165,89
RBZ11,2011-11-03 05:00,3,2.6163,2.6207,2.6118,2.6157,30
RBZ11,2011-11-03 05:30,3,2.6121,2.6172,2.6092,2.6164,83
RBZ11,2011-11-03 06:00,3,2.6191,2.6233,2.6123,2.6218,215
RBZ11,2011-11-03 06:30,3,2.6229,2.6342,2.6185,2.6305,425
RBZ11,2011-11-03 07:00,3,2.6288,2.6359,2.6258,2.6286,300
RBZ11,2011-11-03 07:30,3,2.6289,2.6403,2.6128,2.6334,533
RBZ11,2011-11-03 08:00,3,2.6323,2.6481,2.6245,2.6268,1385
RBZ11,2011-11-03 08:30,3,2.6272,2.6288,2.5955,2.602,1922
RBZ11,2011-11-03 09:00,3,2.5999,2.6195,2.5922,2.6152,1205
RBZ11,2011-11-03 09:30,3,2.615,2.6295,2.6113,2.6254,877
RBZ11,2011-11-03 10:00,3,2.6243,2.6355,2.6166,2.6319,672
RBZ11,2011-11-03 10:30,3,2.6325,2.637,2.6171,2.6182,646
RBZ11,2011-11-03 11:00,3,2.6185,2.6367,2.6152,2.6323,1089
RBZ11,2011-11-03 11:30,3,2.6324,2.6524,2.627,2.6485,1510
RBZ11,2011-11-03 12:00,3,2.6486,2.6543,2.6371,2.6371,939
RBZ11,2011-11-03 12:30,3,2.6373,2.6485,2.6369,2.6388,716
RBZ11,2011-11-03 13:00,3,2.6398,2.647,2.6375,2.6412,1671
RBZ11,2011-11-03 13:30,3,2.6411,2.644,2.6391,2.642,291
RBZ11,2011-11-03 14:00,3,2.6426,2.6504,2.641,2.645,704
RBZ11,2011-11-03 14:30,3,2.645,2.6456,2.6393,2.6395,176
RBZ11,2011-11-03 15:00,3,2.6419,2.644,2.64,2.6409,26
RBZ11,2011-11-03 15:30,3,2.646,2.6474,2.6419,2.6419,72
RBZ11,2011-11-03 16:00,3,2.6425,2.644,2.6425,2.644,30
RBZ11,2011-11-03 17:00,4,2.645,2.645,2.6425,2.6425,27
RBZ11,2011-11-03 18:30,4,2.6434,2.6434,2.6434,2.6434,1
RBZ11,2011-11-03 19:00,4,2.641,2.6433,2.6345,2.6364,20
RBZ11,2011-11-03 19:30,4,2.6372,2.6392,2.6372,2.6392,2
RBZ11,2011-11-03 20:30,4,2.6349,2.6388,2.6331,2.6388,36
RBZ11,2011-11-03 21:00,4,2.6388,2.6411,2.6388,2.6411,4
RBZ11,2011-11-03 21:30,4,2.6378,2.6384,2.6378,2.6384,3
RBZ11,2011-11-03 22:00,4,2.6376,2.6394,2.6376,2.6394,6
RBZ11,2011-11-03 23:30,4,2.6406,2.652,2.6406,2.6515,7
RBZ11,2011-11-04 00:00,4,2.6517,2.6517,2.6517,2.6517,1
RBZ11,2011-11-04 01:00,4,2.6465,2.6465,2.6465,2.6465,1
RBZ11,2011-11-04 01:30,4,2.6465,2.6465,2.6465,2.6465,1
RBZ11,2011-11-04 02:30,4,2.6433,2.652,2.6433,2.652,5
RBZ11,2011-11-04 03:00,4,2.6432,2.6503,2.6418,2.6443,41
RBZ11,2011-11-04 03:30,4,2.6438,2.653,2.6437,2.649,51
RBZ11,2011-11-04 04:00,4,2.6466,2.6543,2.6454,2.6543,11
RBZ11,2011-11-04 04:30,4,2.6566,2.6729,2.6566,2.6665,325
RBZ11,2011-11-04 05:00,4,2.6655,2.6712,2.6632,2.6688,74
RBZ11,2011-11-04 05:30,4,2.6691,2.6708,2.6641,2.6641,106
RBZ11,2011-11-04 06:00,4,2.662,2.6724,2.6581,2.6715,206
RBZ11,2011-11-04 06:30,4,2.6678,2.6714,2.667,2.6694,114
RBZ11,2011-11-04 07:00,4,2.6682,2.6687,2.6464,2.6566,222
RBZ11,2011-11-04 07:30,4,2.6565,2.6642,2.64,2.6503,333
RBZ11,2011-11-04 08:00,4,2.65,2.6607,2.6474,2.6607,637
RBZ11,2011-11-04 08:30,4,2.6605,2.6727,2.6492,2.6524,1299
RBZ11,2011-11-04 09:00,4,2.6515,2.6605,2.6444,2.6444,511
RBZ11,2011-11-04 09:30,4,2.643,2.6544,2.6377,2.6483,773
RBZ11,2011-11-04 10:00,4,2.6485,2.6529,2.6435,2.6518,541
RBZ11,2011-11-04 10:30,4,2.6522,2.6619,2.6514,2.6619,673
RBZ11,2011-11-04 11:00,4,2.6629,2.6667,2.6528,2.6653,809
RBZ11,2011-11-04 11:30,4,2.6648,2.6648,2.6527,2.6585,576
RBZ11,2011-11-04 12:00,4,2.6586,2.667,2.6561,2.6656,358
RBZ11,2011-11-04 12:30,4,2.6652,2.6682,2.6585,2.6601,332
RBZ11,2011-11-04 13:00,4,2.6604,2.6685,2.655,2.6669,2168
RBZ11,2011-11-04 13:30,4,2.6669,2.6708,2.6645,2.6667,516
RBZ11,2011-11-04 14:00,4,2.6675,2.6889,2.6635,2.6776,1387
RBZ11,2011-11-04 14:30,4,2.6769,2.6787,2.6738,2.6738,98
RBZ11,2011-11-04 15:00,4,2.6781,2.6812,2.6768,2.6777,50
RBZ11,2011-11-04 15:30,4,2.6784,2.6807,2.6784,2.6796,38
RBZ11,2011-11-04 16:00,4,2.6805,2.6852,2.6805,2.6852,12
RBZ11,2011-11-06 17:00,7,2.6731,2.6908,2.6731,2.6879,14
RBZ11,2011-11-06 17:30,7,2.69,2.69,2.686,2.686,10
RBZ11,2011-11-06 18:00,7,2.688,2.688,2.6851,2.6851,6
RBZ11,2011-11-06 18:30,7,2.6918,2.6981,2.6918,2.6938,13
RBZ11,2011-11-06 19:00,7,2.6878,2.6878,2.6878,2.6878,1
RBZ11,2011-11-06 19:30,7,2.6893,2.6906,2.6878,2.6878,35
RBZ11,2011-11-06 20:00,7,2.6899,2.7023,2.6878,2.7023,33
RBZ11,2011-11-06 20:30,7,2.7027,2.7031,2.702,2.7027,18
RBZ11,2011-11-06 21:00,7,2.7028,2.7028,2.7,2.7014,8
RBZ11,2011-11-06 21:30,7,2.702,2.702,2.7009,2.7009,3
RBZ11,2011-11-06 22:00,7,2.6988,2.6988,2.6988,2.6988,3
RBZ11,2011-11-06 22:30,7,2.7,2.701,2.7,2.7002,12
RBZ11,2011-11-06 23:00,7,2.7011,2.7011,2.7005,2.7005,5
RBZ11,2011-11-06 23:30,7,2.6985,2.6985,2.6985,2.6985,1
RBZ11,2011-11-07 00:00,7,2.6986,2.6999,2.6986,2.6999,6
RBZ11,2011-11-07 00:30,7,2.7031,2.7031,2.7031,2.7031,2
RBZ11,2011-11-07 01:00,7,2.6984,2.6984,2.6956,2.6956,3
RBZ11,2011-11-07 01:30,7,2.69,2.69,2.6772,2.6789,27
RBZ11,2011-11-07 02:00,7,2.6855,2.6884,2.67,2.67,66
RBZ11,2011-11-07 02:30,7,2.6697,2.6766,2.668,2.668,107
RBZ11,2011-11-07 03:00,7,2.668,2.6754,2.6657,2.6743,85
RBZ11,2011-11-07 03:30,7,2.6746,2.684,2.6746,2.6786,147
RBZ11,2011-11-07 04:00,7,2.675,2.675,2.6606,2.6638,99
RBZ11,2011-11-07 04:30,7,2.6797,2.6834,2.6797,2.6831,10
RBZ11,2011-11-07 05:00,7,2.6804,2.691,2.6804,2.6869,115
RBZ11,2011-11-07 05:30,7,2.6862,2.6964,2.6792,2.6857,195
RBZ11,2011-11-07 06:00,7,2.6885,2.694,2.6828,2.691,112
RBZ11,2011-11-07 06:30,7,2.6895,2.6914,2.6877,2.69,300
RBZ11,2011-11-07 07:00,7,2.6902,2.6942,2.6804,2.6805,295
RBZ11,2011-11-07 07:30,7,2.6817,2.6937,2.6811,2.6927,485
RBZ11,2011-11-07 08:00,7,2.6917,2.7441,2.6908,2.7248,3191
RBZ11,2011-11-07 08:30,7,2.7248,2.7327,2.7143,2.7192,1392
RBZ11,2011-11-07 09:00,7,2.7184,2.72,2.7023,2.7034,1009
RBZ11,2011-11-07 09:30,7,2.7025,2.7213,2.702,2.7148,1038
RBZ11,2011-11-07 10:00,7,2.711,2.7267,2.7103,2.7205,1252
RBZ11,2011-11-07 10:30,7,2.7212,2.7223,2.7076,2.715,1510
RBZ11,2011-11-07 11:00,7,2.7146,2.7249,2.7113,2.7119,973
RBZ11,2011-11-07 11:30,7,2.7112,2.7185,2.7071,2.7162,713
RBZ11,2011-11-07 12:00,7,2.716,2.7208,2.7146,2.7179,722
RBZ11,2011-11-07 12:30,7,2.7186,2.7259,2.7109,2.7216,623
RBZ11,2011-11-07 13:00,7,2.7227,2.7306,2.7183,2.7293,2276
RBZ11,2011-11-07 13:30,7,2.7289,2.7301,2.7251,2.7293,777
RBZ11,2011-11-07 14:00,7,2.7302,2.7374,2.7296,2.7335,1022
RBZ11,2011-11-07 14:30,7,2.7334,2.7443,2.733,2.74,259
RBZ11,2011-11-07 15:00,7,2.74,2.74,2.7302,2.7311,102
RBZ11,2011-11-07 15:30,7,2.731,2.736,2.7305,2.7319,75
RBZ11,2011-11-07 16:00,7,2.731,2.7325,2.731,2.7325,3
RBZ11,2011-11-07 17:00,8,2.7357,2.7368,2.73,2.73,13
RBZ11,2011-11-07 17:30,8,2.7339,2.7347,2.7324,2.7347,8
RBZ11,2011-11-07 18:00,8,2.732,2.7343,2.7301,2.7301,34
RBZ11,2011-11-07 18:30,8,2.7301,2.7307,2.7257,2.7259,30
RBZ11,2011-11-07 19:00,8,2.7313,2.7355,2.7307,2.7307,8
RBZ11,2011-11-07 19:30,8,2.7312,2.7312,2.729,2.7293,20
RBZ11,2011-11-07 20:00,8,2.7242,2.7242,2.7241,2.7241,11
RBZ11,2011-11-07 21:00,8,2.7254,2.7254,2.7254,2.7254,1
RBZ11,2011-11-07 22:30,8,2.7251,2.7251,2.7251,2.7251,1
RBZ11,2011-11-07 23:30,8,2.7251,2.7263,2.7249,2.7252,33
RBZ11,2011-11-08 01:00,8,2.7341,2.7383,2.7332,2.7383,19
RBZ11,2011-11-08 01:30,8,2.7355,2.7355,2.7284,2.7321,22
RBZ11,2011-11-08 02:00,8,2.7321,2.7464,2.728,2.7437,155
RBZ11,2011-11-08 02:30,8,2.75,2.7554,2.7445,2.7445,155
RBZ11,2011-11-08 03:00,8,2.7496,2.7576,2.7476,2.7526,150
RBZ11,2011-11-08 03:30,8,2.753,2.7545,2.7445,2.747,124
RBZ11,2011-11-08 04:00,8,2.746,2.7462,2.7403,2.7425,101
RBZ11,2011-11-08 04:30,8,2.7432,2.7459,2.7415,2.7446,121
RBZ11,2011-11-08 05:00,8,2.7442,2.7455,2.738,2.7397,279
RBZ11,2011-11-08 05:30,8,2.7413,2.7485,2.7387,2.7401,241
RBZ11,2011-11-08 06:00,8,2.74,2.7401,2.73,2.7372,164
RBZ11,2011-11-08 06:30,8,2.7358,2.739,2.7331,2.7331,60
RBZ11,2011-11-08 07:00,8,2.7325,2.7346,2.7267,2.7278,270
RBZ11,2011-11-08 07:30,8,2.7278,2.7323,2.7236,2.7303,886
RBZ11,2011-11-08 08:00,8,2.7307,2.7408,2.727,2.7308,1628
RBZ11,2011-11-08 08:30,8,2.7311,2.7365,2.7264,2.735,1029
RBZ11,2011-11-08 09:00,8,2.7354,2.7363,2.717,2.7179,1254
RBZ11,2011-11-08 09:30,8,2.717,2.7267,2.7123,2.7255,1453
RBZ11,2011-11-08 10:00,8,2.7248,2.7271,2.7025,2.7065,1820
RBZ11,2011-11-08 10:30,8,2.7069,2.7087,2.6966,2.7007,1377
RBZ11,2011-11-08 11:00,8,2.7006,2.7126,2.6987,2.7033,1042
RBZ11,2011-11-08 11:30,8,2.7047,2.7096,2.6931,2.6994,971
RBZ11,2011-11-08 12:00,8,2.6979,2.7033,2.6922,2.7007,637
RBZ11,2011-11-08 12:30,8,2.7008,2.7146,2.6997,2.7064,570
RBZ11,2011-11-08 13:00,8,2.7061,2.7089,2.6911,2.7073,1902
RBZ11,2011-11-08 13:30,8,2.7073,2.7136,2.7058,2.7092,438
RBZ11,2011-11-08 14:00,8,2.7085,2.7175,2.7075,2.7146,728
RBZ11,2011-11-08 14:30,8,2.7154,2.7186,2.7141,2.7165,186
RBZ11,2011-11-08 15:00,8,2.7164,2.719,2.7164,2.7175,124
RBZ11,2011-11-08 15:30,8,2.7195,2.72,2.7121,2.7131,80
RBZ11,2011-11-08 16:00,8,2.715,2.7154,2.715,2.7154,2
RBZ11,2011-11-08 17:00,9,2.721,2.7227,2.721,2.7227,5
RBZ11,2011-11-08 18:00,9,2.718,2.722,2.7151,2.722,25
RBZ11,2011-11-08 18:30,9,2.7213,2.7315,2.7213,2.7303,57
RBZ11,2011-11-08 19:00,9,2.7286,2.731,2.7281,2.7305,37
RBZ11,2011-11-08 19:30,9,2.7308,2.732,2.7259,2.732,55
RBZ11,2011-11-08 20:00,9,2.7289,2.7289,2.7289,2.7289,1
RBZ11,2011-11-08 20:30,9,2.7263,2.7289,2.7263,2.727,26
RBZ11,2011-11-08 21:00,9,2.7289,2.7289,2.7252,2.728,13
RBZ11,2011-11-08 21:30,9,2.7281,2.7281,2.7278,2.7278,2
RBZ11,2011-11-08 22:00,9,2.7298,2.7298,2.7298,2.7298,1
RBZ11,2011-11-08 22:30,9,2.7269,2.7269,2.7257,2.7257,6
RBZ11,2011-11-08 23:00,9,2.7235,2.7244,2.7224,2.7243,6
RBZ11,2011-11-08 23:30,9,2.7245,2.7274,2.7245,2.7274,51
RBZ11,2011-11-09 00:00,9,2.7274,2.7274,2.7273,2.7273,2
RBZ11,2011-11-09 00:30,9,2.7268,2.7283,2.7267,2.7283,23
RBZ11,2011-11-09 01:00,9,2.7267,2.7292,2.7245,2.7292,22
RBZ11,2011-11-09 01:30,9,2.7295,2.7295,2.7228,2.7254,25
RBZ11,2011-11-09 02:00,9,2.7206,2.7235,2.7101,2.712,113
RBZ11,2011-11-09 02:30,9,2.7119,2.716,2.7119,2.716,36
RBZ11,2011-11-09 03:00,9,2.72,2.72,2.7057,2.7063,98
RBZ11,2011-11-09 03:30,9,2.7053,2.7053,2.6857,2.6888,111
RBZ11,2011-11-09 04:00,9,2.695,2.6995,2.6883,2.692,16
RBZ11,2011-11-09 04:30,9,2.6943,2.6968,2.6867,2.6877,54
RBZ11,2011-11-09 05:00,9,2.6878,2.6878,2.6709,2.6737,229
RBZ11,2011-11-09 05:30,9,2.6708,2.68,2.6644,2.6776,165
RBZ11,2011-11-09 06:00,9,2.679,2.6818,2.6746,2.6793,69
RBZ11,2011-11-09 06:30,9,2.6785,2.6828,2.6718,2.6822,135
RBZ11,2011-11-09 07:00,9,2.6836,2.6867,2.657,2.6576,238
RBZ11,2011-11-09 07:30,9,2.6571,2.6713,2.65,2.6713,690
RBZ11,2011-11-09 08:00,9,2.6713,2.6781,2.6486,2.6559,1498
RBZ11,2011-11-09 08:30,9,2.6563,2.659,2.6413,2.645,1350
RBZ11,2011-11-09 09:00,9,2.6452,2.655,2.6434,2.6511,1043
RBZ11,2011-11-09 09:30,9,2.6513,2.6865,2.6513,2.68,1674
RBZ11,2011-11-09 10:00,9,2.6803,2.6984,2.6772,2.6965,2265
RBZ11,2011-11-09 10:30,9,2.6974,2.6987,2.6803,2.688,1272
RBZ11,2011-11-09 11:00,9,2.6892,2.6915,2.6769,2.6771,755
RBZ11,2011-11-09 11:30,9,2.6772,2.6841,2.675,2.6838,402
RBZ11,2011-11-09 12:00,9,2.6839,2.6852,2.6734,2.6787,559
RBZ11,2011-11-09 12:30,9,2.6778,2.6803,2.655,2.6571,866
RBZ11,2011-11-09 13:00,9,2.6566,2.6571,2.6275,2.6459,3210
RBZ11,2011-11-09 13:30,9,2.6458,2.6595,2.6445,2.6489,654
RBZ11,2011-11-09 14:00,9,2.6472,2.6615,2.6471,2.6535,951
RBZ11,2011-11-09 14:30,9,2.6533,2.6546,2.6442,2.6442,258
RBZ11,2011-11-09 15:00,9,2.6444,2.6491,2.6442,2.6467,90
RBZ11,2011-11-09 15:30,9,2.646,2.6485,2.6442,2.6485,54
RBZ11,2011-11-09 16:00,9,2.6471,2.6472,2.6442,2.6442,60
RBZ11,2011-11-09 17:00,10,2.6442,2.6442,2.6442,2.6442,5
RBZ11,2011-11-09 17:30,10,2.641,2.6429,2.6402,2.6429,3
RBZ11,2011-11-09 18:00,10,2.6434,2.6484,2.64,2.64,18
RBZ11,2011-11-09 18:30,10,2.6415,2.6457,2.6415,2.645,4
RBZ11,2011-11-09 19:00,10,2.6454,2.6454,2.6454,2.6454,1
RBZ11,2011-11-09 19:30,10,2.6465,2.6467,2.6465,2.6466,4
RBZ11,2011-11-09 20:00,10,2.6466,2.65,2.645,2.6488,18
RBZ11,2011-11-09 20:30,10,2.6498,2.6498,2.6498,2.6498,3
RBZ11,2011-11-09 21:00,10,2.6476,2.6499,2.6476,2.6495,3
RBZ11,2011-11-09 22:30,10,2.6426,2.6426,2.6426,2.6426,3
RBZ11,2011-11-09 23:00,10,2.6519,2.6524,2.6519,2.6524,2
RBZ11,2011-11-09 23:30,10,2.6481,2.6481,2.6461,2.647,10
RBZ11,2011-11-10 00:00,10,2.6476,2.6476,2.6473,2.6473,3
RBZ11,2011-11-10 01:00,10,2.6426,2.6426,2.64,2.64,21
RBZ11,2011-11-10 01:30,10,2.6375,2.6379,2.6278,2.6293,29
RBZ11,2011-11-10 02:00,10,2.631,2.6479,2.631,2.6412,94
RBZ11,2011-11-10 02:30,10,2.6403,2.6586,2.6403,2.6522,136
RBZ11,2011-11-10 03:00,10,2.6502,2.6577,2.6462,2.6504,43
RBZ11,2011-11-10 03:30,10,2.6496,2.6637,2.648,2.658,97
RBZ11,2011-11-10 04:00,10,2.6636,2.6654,2.6528,2.6528,161
RBZ11,2011-11-10 04:30,10,2.6544,2.6576,2.6464,2.6525,55
RBZ11,2011-11-10 05:00,10,2.652,2.6522,2.6437,2.6522,22
RBZ11,2011-11-10 05:30,10,2.6527,2.6648,2.6527,2.6636,27
RBZ11,2011-11-10 06:00,10,2.6646,2.67,2.6612,2.6612,137
RBZ11,2011-11-10 06:30,10,2.662,2.67,2.6557,2.6557,129
RBZ11,2011-11-10 07:00,10,2.6555,2.6595,2.6493,2.6545,247
RBZ11,2011-11-10 07:30,10,2.654,2.6613,2.645,2.6484,730
RBZ11,2011-11-10 08:00,10,2.6485,2.655,2.639,2.6422,1418
RBZ11,2011-11-10 08:30,10,2.6417,2.6422,2.6152,2.6176,2089
RBZ11,2011-11-10 09:00,10,2.6183,2.6227,2.6006,2.6102,2275
RBZ11,2011-11-10 09:30,10,2.61,2.625,2.6039,2.6225,1604
RBZ11,2011-11-10 10:00,10,2.6225,2.6319,2.6131,2.6161,1549
RBZ11,2011-11-10 10:30,10,2.616,2.6288,2.6024,2.6232,1210
RBZ11,2011-11-10 11:00,10,2.624,2.6475,2.6202,2.6393,1482
RBZ11,2011-11-10 11:30,10,2.6399,2.6428,2.6296,2.6405,1004
RBZ11,2011-11-10 12:00,10,2.64,2.653,2.6393,2.643,1010
RBZ11,2011-11-10 12:30,10,2.6435,2.652,2.6348,2.6515,914
RBZ11,2011-11-10 13:00,10,2.6519,2.6542,2.635,2.6356,1573
RBZ11,2011-11-10 13:30,10,2.6358,2.636,2.6277,2.6283,290
RBZ11,2011-11-10 14:00,10,2.6279,2.6367,2.6275,2.6311,671
RBZ11,2011-11-10 14:30,10,2.6316,2.6321,2.625,2.6265,209
RBZ11,2011-11-10 15:00,10,2.6279,2.6312,2.6253,2.627,93
RBZ11,2011-11-10 15:30,10,2.627,2.627,2.6244,2.625,41
RBZ11,2011-11-10 16:00,10,2.625,2.625,2.6207,2.6215,5
RBZ11,2011-11-10 17:00,11,2.6255,2.626,2.6226,2.625,12
RBZ11,2011-11-10 17:30,11,2.6249,2.6249,2.6249,2.6249,1
RBZ11,2011-11-10 18:00,11,2.6265,2.6304,2.624,2.624,11
RBZ11,2011-11-10 18:30,11,2.6234,2.6262,2.6223,2.6262,11
RBZ11,2011-11-10 19:00,11,2.6282,2.6353,2.6282,2.63,19
RBZ11,2011-11-10 19:30,11,2.6342,2.6343,2.6319,2.6319,4
RBZ11,2011-11-10 20:00,11,2.6355,2.6355,2.6272,2.6327,27
RBZ11,2011-11-10 21:00,11,2.6395,2.6403,2.6395,2.6403,11
RBZ11,2011-11-10 21:30,11,2.6398,2.641,2.6398,2.641,6
RBZ11,2011-11-10 22:30,11,2.6436,2.6436,2.6436,2.6436,4
RBZ11,2011-11-10 23:00,11,2.6429,2.6429,2.6424,2.6424,4
RBZ11,2011-11-10 23:30,11,2.6411,2.644,2.6411,2.644,4
RBZ11,2011-11-11 00:00,11,2.6429,2.6433,2.6429,2.6433,3
RBZ11,2011-11-11 00:30,11,2.6481,2.6493,2.6481,2.6493,3
RBZ11,2011-11-11 01:00,11,2.6496,2.6496,2.6424,2.6491,20
RBZ11,2011-11-11 01:30,11,2.645,2.6456,2.6411,2.6411,25
RBZ11,2011-11-11 02:00,11,2.6401,2.657,2.6329,2.657,176
RBZ11,2011-11-11 02:30,11,2.657,2.659,2.652,2.6546,114
RBZ11,2011-11-11 03:00,11,2.6546,2.6546,2.6474,2.6506,41
RBZ11,2011-11-11 03:30,11,2.6472,2.6472,2.6345,2.6387,63
RBZ11,2011-11-11 04:00,11,2.6375,2.6387,2.6299,2.6341,98
RBZ11,2011-11-11 04:30,11,2.6332,2.6332,2.6223,2.6243,115
RBZ11,2011-11-11 05:00,11,2.6254,2.6333,2.6225,2.629,88
RBZ11,2011-11-11 05:30,11,2.6292,2.6292,2.6188,2.6188,106
RBZ11,2011-11-11 06:00,11,2.618,2.623,2.609,2.6116,303
RBZ11,2011-11-11 06:30,11,2.6115,2.6126,2.6033,2.6095,362
RBZ11,2011-11-11 07:00,11,2.6105,2.6234,2.6055,2.6215,791
RBZ11,2011-11-11 07:30,11,2.6211,2.6213,2.6112,2.6145,767
RBZ11,2011-11-11 08:00,11,2.6149,2.6153,2.5876,2.6071,2816
RBZ11,2011-11-11 08:30,11,2.608,2.6145,2.6043,2.6075,1464
RBZ11,2011-11-11 09:00,11,2.6087,2.6222,2.6075,2.6214,1119
RBZ11,2011-11-11 09:30,11,2.6218,2.6321,2.6195,2.6317,1170
RBZ11,2011-11-11 10:00,11,2.6321,2.6484,2.6212,2.6227,1576
RBZ11,2011-11-11 10:30,11,2.624,2.6301,2.6181,2.624,786
RBZ11,2011-11-11 11:00,11,2.6236,2.6247,2.6171,2.6186,494
RBZ11,2011-11-11 11:30,11,2.6181,2.625,2.6149,2.6193,471
RBZ11,2011-11-11 12:00,11,2.6189,2.622,2.6133,2.6164,581
RBZ11,2011-11-11 12:30,11,2.6162,2.6254,2.6095,2.6095,696
RBZ11,2011-11-11 13:00,11,2.6093,2.6134,2.6,2.6062,2314
RBZ11,2011-11-11 13:30,11,2.6062,2.6065,2.602,2.603,521
RBZ11,2011-11-11 14:00,11,2.6031,2.6176,2.6007,2.6109,1370
RBZ11,2011-11-11 14:30,11,2.6114,2.6115,2.6053,2.6053,162
RBZ11,2011-11-11 15:00,11,2.6066,2.6066,2.6009,2.6009,40
RBZ11,2011-11-11 15:30,11,2.6039,2.6097,2.6028,2.6091,34
RBZ11,2011-11-11 16:00,11,2.6055,2.607,2.6055,2.6067,9
RBZ11,2011-11-13 17:00,14,2.6055,2.6055,2.5904,2.5991,51
RBZ11,2011-11-13 17:30,14,2.5995,2.6025,2.5995,2.601,9
RBZ11,2011-11-13 18:00,14,2.6049,2.606,2.6,2.6055,31
RBZ11,2011-11-13 18:30,14,2.606,2.6067,2.6015,2.6015,20
RBZ11,2011-11-13 19:00,14,2.6063,2.6063,2.6027,2.6036,6
RBZ11,2011-11-13 19:30,14,2.6039,2.6039,2.6008,2.6008,9
RBZ11,2011-11-13 20:00,14,2.6,2.6,2.5974,2.599,24
RBZ11,2011-11-13 20:30,14,2.5973,2.6029,2.5965,2.6029,22
RBZ11,2011-11-13 21:00,14,2.6042,2.6091,2.6042,2.6091,32
RBZ11,2011-11-13 21:30,14,2.6053,2.6099,2.6053,2.6099,3
RBZ11,2011-11-13 23:00,14,2.61,2.6105,2.61,2.6103,17
RBZ11,2011-11-13 23:30,14,2.604,2.604,2.604,2.604,1
RBZ11,2011-11-14 00:00,14,2.606,2.606,2.606,2.606,1
RBZ11,2011-11-14 00:30,14,2.6063,2.6063,2.6063,2.6063,1
RBZ11,2011-11-14 01:30,14,2.609,2.609,2.6038,2.6038,7
RBZ11,2011-11-14 02:00,14,2.6028,2.6095,2.6001,2.607,200
RBZ11,2011-11-14 02:30,14,2.6103,2.615,2.6076,2.6133,155
RBZ11,2011-11-14 03:00,14,2.6132,2.6136,2.595,2.5962,26
RBZ11,2011-11-14 03:30,14,2.5946,2.6011,2.5924,2.5933,95
RBZ11,2011-11-14 04:00,14,2.59,2.595,2.5873,2.595,158
RBZ11,2011-11-14 04:30,14,2.5962,2.5962,2.5899,2.591,184
RBZ11,2011-11-14 05:00,14,2.5908,2.5912,2.575,2.5798,198
RBZ11,2011-11-14 05:30,14,2.5799,2.5819,2.5752,2.576,137
RBZ11,2011-11-14 06:00,14,2.5763,2.5771,2.5701,2.5726,158
RBZ11,2011-11-14 06:30,14,2.5703,2.5822,2.5662,2.5718,291
RBZ11,2011-11-14 07:00,14,2.5707,2.574,2.5642,2.5651,430
RBZ11,2011-11-14 07:30,14,2.5654,2.5686,2.557,2.568,1367
RBZ11,2011-11-14 08:00,14,2.5683,2.5683,2.5364,2.5543,2460
RBZ11,2011-11-14 08:30,14,2.5531,2.5553,2.5261,2.5373,2225
RBZ11,2011-11-14 09:00,14,2.5366,2.5366,2.5011,2.51,3735
RBZ11,2011-11-14 09:30,14,2.5097,2.5274,2.494,2.5248,3430
RBZ11,2011-11-14 10:00,14,2.5254,2.535,2.5222,2.5345,1423
RBZ11,2011-11-14 10:30,14,2.5358,2.5383,2.527,2.5295,1520
RBZ11,2011-11-14 11:00,14,2.5296,2.539,2.5264,2.5328,820
RBZ11,2011-11-14 11:30,14,2.5323,2.5386,2.5248,2.534,682
RBZ11,2011-11-14 12:00,14,2.5339,2.5409,2.5253,2.5409,757
RBZ11,2011-11-14 12:30,14,2.5406,2.5497,2.5405,2.5461,1057
RBZ11,2011-11-14 13:00,14,2.5461,2.5625,2.5287,2.5291,2996
RBZ11,2011-11-14 13:30,14,2.5291,2.5354,2.5288,2.533,476
RBZ11,2011-11-14 14:00,14,2.533,2.5392,2.5312,2.5354,918
RBZ11,2011-11-14 14:30,14,2.535,2.5369,2.5271,2.5271,199
RBZ11,2011-11-14 15:00,14,2.5305,2.5375,2.5305,2.537,29
RBZ11,2011-11-14 15:30,14,2.537,2.5375,2.5353,2.5353,19
RBZ11,2011-11-14 16:00,14,2.5353,2.5353,2.5353,2.5353,21
RBZ11,2011-11-14 17:00,15,2.5333,2.5335,2.5312,2.5316,8
RBZ11,2011-11-14 17:30,15,2.5336,2.5336,2.5336,2.5336,1
RBZ11,2011-11-14 18:00,15,2.5359,2.5359,2.5312,2.5348,5
RBZ11,2011-11-14 18:30,15,2.5335,2.5335,2.5335,2.5335,1
RBZ11,2011-11-14 19:00,15,2.5336,2.5348,2.5315,2.5315,16
RBZ11,2011-11-14 19:30,15,2.5347,2.5361,2.5335,2.5353,44
RBZ11,2011-11-14 20:00,15,2.5353,2.5353,2.5352,2.5353,10
RBZ11,2011-11-14 20:30,15,2.5349,2.535,2.5315,2.5347,17
RBZ11,2011-11-14 21:00,15,2.5336,2.5363,2.5336,2.5348,11
RBZ11,2011-11-14 21:30,15,2.535,2.5353,2.5348,2.5353,3
RBZ11,2011-11-14 22:30,15,2.5271,2.5285,2.5235,2.5285,29
RBZ11,2011-11-14 23:00,15,2.5214,2.5226,2.5166,2.5226,36
RBZ11,2011-11-14 23:30,15,2.5276,2.5276,2.5276,2.5276,1
RBZ11,2011-11-15 00:00,15,2.5242,2.5242,2.5195,2.5195,4
RBZ11,2011-11-15 01:00,15,2.5275,2.5288,2.5275,2.528,4
RBZ11,2011-11-15 01:30,15,2.528,2.5287,2.5215,2.5287,10
RBZ11,2011-11-15 02:00,15,2.5281,2.5439,2.5281,2.5427,95
RBZ11,2011-11-15 02:30,15,2.5428,2.5496,2.5404,2.5478,180
RBZ11,2011-11-15 03:00,15,2.5488,2.56,2.5465,2.56,291
RBZ11,2011-11-15 03:30,15,2.5593,2.5716,2.5578,2.5681,353
RBZ11,2011-11-15 04:00,15,2.5677,2.5781,2.5677,2.5696,88
RBZ11,2011-11-15 04:30,15,2.5706,2.5722,2.5658,2.5686,74
RBZ11,2011-11-15 05:00,15,2.5681,2.5705,2.562,2.564,205
RBZ11,2011-11-15 05:30,15,2.5625,2.5625,2.5551,2.5623,93
RBZ11,2011-11-15 06:00,15,2.5624,2.5626,2.559,2.56,348
RBZ11,2011-11-15 06:30,15,2.5603,2.5625,2.5596,2.5598,46
RBZ11,2011-11-15 07:00,15,2.5609,2.5624,2.5551,2.5582,351
RBZ11,2011-11-15 07:30,15,2.5595,2.5685,2.5481,2.5524,1622
RBZ11,2011-11-15 08:00,15,2.5525,2.5769,2.5489,2.5765,1563
RBZ11,2011-11-15 08:30,15,2.5772,2.5919,2.5677,2.5841,1493
RBZ11,2011-11-15 09:00,15,2.5855,2.5903,2.5794,2.5859,1007
RBZ11,2011-11-15 09:30,15,2.5849,2.5885,2.5741,2.5741,641
RBZ11,2011-11-15 10:00,15,2.5747,2.5779,2.5625,2.5697,1230
RBZ11,2011-11-15 10:30,15,2.5716,2.5717,2.5579,2.5657,1169
RBZ11,2011-11-15 11:00,15,2.5664,2.5765,2.5655,2.576,572
RBZ11,2011-11-15 11:30,15,2.576,2.584,2.5736,2.584,519
RBZ11,2011-11-15 12:00,15,2.584,2.5936,2.5821,2.5932,885
RBZ11,2011-11-15 12:30,15,2.5932,2.598,2.5895,2.5977,549
RBZ11,2011-11-15 13:00,15,2.5978,2.5985,2.5806,2.5875,1516
RBZ11,2011-11-15 13:30,15,2.5873,2.5954,2.5861,2.5954,344
RBZ11,2011-11-15 14:00,15,2.5964,2.5979,2.5902,2.5914,946
RBZ11,2011-11-15 14:30,15,2.5905,2.5909,2.5834,2.5845,171
RBZ11,2011-11-15 15:00,15,2.5838,2.5865,2.5831,2.585,106
RBZ11,2011-11-15 15:30,15,2.5855,2.594,2.5855,2.5917,94
RBZ11,2011-11-15 16:00,15,2.5915,2.5925,2.5902,2.5902,30
RBZ11,2011-11-15 17:00,16,2.5902,2.5949,2.5902,2.5949,9
RBZ11,2011-11-15 17:30,16,2.5935,2.594,2.5935,2.5935,7
RBZ11,2011-11-15 18:00,16,2.5935,2.594,2.5864,2.594,38
RBZ11,2011-11-15 18:30,16,2.5897,2.5897,2.5897,2.5897,1
RBZ11,2011-11-15 19:00,16,2.5934,2.5949,2.5934,2.5944,11
RBZ11,2011-11-15 20:00,16,2.5855,2.5855,2.582,2.582,39
RBZ11,2011-11-15 20:30,16,2.5821,2.5821,2.58,2.58,41
RBZ11,2011-11-15 21:00,16,2.58,2.5809,2.5791,2.5807,15
RBZ11,2011-11-15 21:30,16,2.5795,2.5813,2.5794,2.5813,3
RBZ11,2011-11-15 22:00,16,2.5797,2.5797,2.5797,2.5797,1
RBZ11,2011-11-15 22:30,16,2.5797,2.5797,2.5789,2.5789,3
RBZ11,2011-11-15 23:00,16,2.579,2.5819,2.579,2.5819,3
RBZ11,2011-11-15 23:30,16,2.5783,2.5783,2.5783,2.5783,1
RBZ11,2011-11-16 00:00,16,2.5751,2.5819,2.575,2.5819,13
RBZ11,2011-11-16 00:30,16,2.5819,2.5819,2.5819,2.5819,1
RBZ11,2011-11-16 01:00,16,2.578,2.578,2.5777,2.5777,3
RBZ11,2011-11-16 01:30,16,2.5789,2.585,2.5777,2.585,34
RBZ11,2011-11-16 02:00,16,2.5836,2.6047,2.5821,2.5988,152
RBZ11,2011-11-16 02:30,16,2.5994,2.6189,2.599,2.6188,333
RBZ11,2011-11-16 03:00,16,2.6189,2.625,2.6169,2.6169,342
RBZ11,2011-11-16 03:30,16,2.6175,2.6242,2.6111,2.6236,112
RBZ11,2011-11-16 04:00,16,2.6236,2.6307,2.6229,2.6259,101
RBZ11,2011-11-16 04:30,16,2.6233,2.6247,2.6119,2.6142,225
RBZ11,2011-11-16 05:00,16,2.6116,2.6119,2.6007,2.6049,54
RBZ11,2011-11-16 05:30,16,2.6067,2.6147,2.6014,2.6109,132
RBZ11,2011-11-16 06:00,16,2.611,2.6268,2.6082,2.621,301
RBZ11,2011-11-16 06:30,16,2.6203,2.6326,2.612,2.6137,234
RBZ11,2011-11-16 07:00,16,2.6162,2.6238,2.6129,2.6168,320
RBZ11,2011-11-16 07:30,16,2.617,2.6185,2.5615,2.5661,1556
RBZ11,2011-11-16 08:00,16,2.5673,2.5976,2.5628,2.582,1219
RBZ11,2011-11-16 08:30,16,2.5817,2.6111,2.5756,2.6058,1095
RBZ11,2011-11-16 09:00,16,2.6062,2.6105,2.5955,2.61,807
RBZ11,2011-11-16 09:30,16,2.6094,2.632,2.587,2.6205,2031
RBZ11,2011-11-16 10:00,16,2.622,2.6295,2.6133,2.6227,928
RBZ11,2011-11-16 10:30,16,2.6232,2.63,2.6176,2.619,786
RBZ11,2011-11-16 11:00,16,2.6182,2.6205,2.585,2.5858,883
RBZ11,2011-11-16 11:30,16,2.5854,2.6029,2.585,2.5977,378
RBZ11,2011-11-16 12:00,16,2.5989,2.5991,2.5857,2.5983,582
RBZ11,2011-11-16 12:30,16,2.5985,2.6172,2.5961,2.6117,687
RBZ11,2011-11-16 13:00,16,2.6128,2.6286,2.6087,2.6274,1630
RBZ11,2011-11-16 13:30,16,2.6274,2.6274,2.6134,2.6169,545
RBZ11,2011-11-16 14:00,16,2.6167,2.6184,2.597,2.5986,976
RBZ11,2011-11-16 14:30,16,2.598,2.6003,2.5956,2.5975,126
RBZ11,2011-11-16 15:00,16,2.5915,2.5955,2.5909,2.5955,41
RBZ11,2011-11-16 15:30,16,2.5958,2.5976,2.5921,2.5976,9
RBZ11,2011-11-16 16:00,16,2.5979,2.5982,2.5979,2.598,5
RBZ11,2011-11-16 17:00,17,2.6014,2.6014,2.5986,2.599,22
RBZ11,2011-11-16 17:30,17,2.5981,2.5981,2.5981,2.5981,1
RBZ11,2011-11-16 18:00,17,2.5999,2.6,2.5999,2.6,6
RBZ11,2011-11-16 18:30,17,2.5969,2.5969,2.5939,2.5939,5
RBZ11,2011-11-16 19:00,17,2.6,2.6,2.5948,2.6,8
RBZ11,2011-11-16 19:30,17,2.602,2.6021,2.602,2.6021,6
RBZ11,2011-11-16 20:00,17,2.5973,2.5973,2.5903,2.5903,5
RBZ11,2011-11-16 20:30,17,2.595,2.5953,2.5913,2.5947,7
RBZ11,2011-11-16 21:00,17,2.5949,2.5984,2.592,2.5984,10
RBZ11,2011-11-16 21:30,17,2.5991,2.5991,2.599,2.599,3
RBZ11,2011-11-16 22:00,17,2.6,2.6,2.5981,2.5997,20
RBZ11,2011-11-16 22:30,17,2.5984,2.5996,2.5984,2.5994,6
RBZ11,2011-11-16 23:30,17,2.6023,2.6025,2.6023,2.6025,28
RBZ11,2011-11-17 00:00,17,2.6025,2.607,2.6025,2.607,9
RBZ11,2011-11-17 01:00,17,2.603,2.603,2.603,2.603,1
RBZ11,2011-11-17 01:30,17,2.6083,2.609,2.605,2.607,14
RBZ11,2011-11-17 02:00,17,2.6106,2.6195,2.6064,2.6102,145
RBZ11,2011-11-17 02:30,17,2.6087,2.6137,2.6031,2.6111,51
RBZ11,2011-11-17 03:00,17,2.6097,2.6133,2.6065,2.6108,78
RBZ11,2011-11-17 03:30,17,2.6103,2.6103,2.5946,2.6045,154
RBZ11,2011-11-17 04:00,17,2.6033,2.6069,2.5979,2.6067,72
RBZ11,2011-11-17 04:30,17,2.6088,2.6113,2.601,2.601,22
RBZ11,2011-11-17 05:00,17,2.6027,2.6056,2.6013,2.6054,12
RBZ11,2011-11-17 05:30,17,2.6002,2.6002,2.58,2.58,187
RBZ11,2011-11-17 06:00,17,2.5801,2.5807,2.5649,2.572,256
RBZ11,2011-11-17 06:30,17,2.5762,2.5893,2.5739,2.5893,77
RBZ11,2011-11-17 07:00,17,2.5857,2.5896,2.5799,2.5812,157
RBZ11,2011-11-17 07:30,17,2.582,2.5894,2.5777,2.5871,396
RBZ11,2011-11-17 08:00,17,2.5851,2.5894,2.5548,2.56,1433
RBZ11,2011-11-17 08:30,17,2.5595,2.561,2.5421,2.5516,1493
RBZ11,2011-11-17 09:00,17,2.5479,2.5564,2.5425,2.5526,911
RBZ11,2011-11-17 09:30,17,2.556,2.5686,2.55,2.5537,988
RBZ11,2011-11-17 10:00,17,2.552,2.5627,2.5482,2.552,935
RBZ11,2011-11-17 10:30,17,2.552,2.5568,2.5471,2.5526,720
RBZ11,2011-11-17 11:00,17,2.5537,2.5573,2.5326,2.5351,1164
RBZ11,2011-11-17 11:30,17,2.5335,2.5335,2.5055,2.5119,945
RBZ11,2011-11-17 12:00,17,2.5105,2.5151,2.497,2.5081,1131
RBZ11,2011-11-17 12:30,17,2.5068,2.5163,2.4998,2.5121,700
RBZ11,2011-11-17 13:00,17,2.512,2.5277,2.5046,2.5056,1215
RBZ11,2011-11-17 13:30,17,2.5056,2.5153,2.5053,2.5087,315
RBZ11,2011-11-17 14:00,17,2.509,2.5173,2.5025,2.5146,1032
RBZ11,2011-11-17 14:30,17,2.5133,2.5165,2.508,2.508,140
RBZ11,2011-11-17 15:00,17,2.51,2.51,2.5031,2.5045,84
RBZ11,2011-11-17 15:30,17,2.5067,2.508,2.4978,2.5019,36
RBZ11,2011-11-17 16:00,17,2.5017,2.5025,2.5017,2.5025,4
RBZ11,2011-11-17 17:00,18,2.5002,2.5002,2.4975,2.4999,4
RBZ11,2011-11-17 17:30,18,2.4975,2.4975,2.497,2.497,6
RBZ11,2011-11-17 18:00,18,2.4936,2.4936,2.4755,2.4905,16
RBZ11,2011-11-17 18:30,18,2.4905,2.4905,2.4905,2.4905,1
RBZ11,2011-11-17 19:00,18,2.4876,2.488,2.4875,2.488,3
RBZ11,2011-11-17 19:30,18,2.4875,2.492,2.487,2.492,9
RBZ11,2011-11-17 20:00,18,2.4983,2.4998,2.4959,2.4977,22
RBZ11,2011-11-17 20:30,18,2.4998,2.4998,2.4998,2.4998,2
RBZ11,2011-11-17 21:00,18,2.497,2.497,2.4859,2.4878,32
RBZ11,2011-11-17 21:30,18,2.5008,2.5008,2.5008,2.5008,4
RBZ11,2011-11-17 22:00,18,2.5008,2.5008,2.4969,2.4969,2
RBZ11,2011-11-17 22:30,18,2.4979,2.4979,2.4965,2.4965,6
RBZ11,2011-11-17 23:00,18,2.5,2.5011,2.4995,2.5011,10
RBZ11,2011-11-17 23:30,18,2.5027,2.503,2.5025,2.503,9
RBZ11,2011-11-18 00:00,18,2.5052,2.5052,2.5052,2.5052,1
RBZ11,2011-11-18 00:30,18,2.5014,2.5014,2.4944,2.4944,4
RBZ11,2011-11-18 01:00,18,2.5003,2.5003,2.4923,2.4995,5
RBZ11,2011-11-18 01:30,18,2.4995,2.507,2.4985,2.507,22
RBZ11,2011-11-18 02:00,18,2.5064,2.5086,2.502,2.5086,154
RBZ11,2011-11-18 02:30,18,2.5048,2.5081,2.4979,2.4998,201
RBZ11,2011-11-18 03:00,18,2.5015,2.5182,2.5015,2.5182,119
RBZ11,2011-11-18 03:30,18,2.52,2.5271,2.52,2.5233,56
RBZ11,2011-11-18 04:00,18,2.525,2.5324,2.5228,2.5267,44
RBZ11,2011-11-18 04:30,18,2.5207,2.5322,2.5198,2.5322,55
RBZ11,2011-11-18 05:00,18,2.527,2.5344,2.5254,2.527,132
RBZ11,2011-11-18 05:30,18,2.5285,2.5378,2.5285,2.5358,144
RBZ11,2011-11-18 06:00,18,2.5367,2.5386,2.5323,2.5375,67
RBZ11,2011-11-18 06:30,18,2.5389,2.5414,2.5323,2.5329,67
RBZ11,2011-11-18 07:00,18,2.5337,2.5376,2.5198,2.5229,165
RBZ11,2011-11-18 07:30,18,2.5213,2.5297,2.5199,2.5251,213
RBZ11,2011-11-18 08:00,18,2.5257,2.526,2.5096,2.5147,484
RBZ11,2011-11-18 08:30,18,2.514,2.5189,2.5024,2.5189,535
RBZ11,2011-11-18 09:00,18,2.5204,2.5218,2.5006,2.508,433
RBZ11,2011-11-18 09:30,18,2.5069,2.5159,2.506,2.5068,344
RBZ11,2011-11-18 10:00,18,2.5068,2.5075,2.4788,2.4852,1120
RBZ11,2011-11-18 10:30,18,2.4866,2.4928,2.4638,2.466,798
RBZ11,2011-11-18 11:00,18,2.4653,2.4723,2.455,2.4685,763
RBZ11,2011-11-18 11:30,18,2.4697,2.4755,2.4689,2.475,143
RBZ11,2011-11-18 12:00,18,2.475,2.4894,2.4734,2.4772,386
RBZ11,2011-11-18 12:30,18,2.4775,2.4889,2.4763,2.4817,417
RBZ11,2011-11-18 13:00,18,2.4817,2.4831,2.464,2.4756,1585
RBZ11,2011-11-18 13:30,18,2.4762,2.483,2.4755,2.477,295
RBZ11,2011-11-18 14:00,18,2.477,2.4925,2.477,2.489,1061
RBZ11,2011-11-18 14:30,18,2.4893,2.4905,2.4847,2.4877,149
RBZ11,2011-11-18 15:00,18,2.4851,2.4856,2.4826,2.4826,31
RBZ11,2011-11-18 15:30,18,2.4835,2.4848,2.4805,2.4835,29
RBZ11,2011-11-18 16:00,18,2.4835,2.4903,2.4835,2.4903,30
RBZ11,2011-11-20 17:00,21,2.4898,2.4898,2.4805,2.4805,7
RBZ11,2011-11-20 17:30,21,2.485,2.4862,2.4827,2.4828,5
RBZ11,2011-11-20 18:00,21,2.4805,2.4826,2.4787,2.4787,33
RBZ11,2011-11-20 18:30,21,2.4817,2.4817,2.4765,2.4765,22
RBZ11,2011-11-20 19:00,21,2.478,2.4805,2.477,2.4805,5
RBZ11,2011-11-20 19:30,21,2.4797,2.482,2.4797,2.482,5
RBZ11,2011-11-20 20:30,21,2.49,2.49,2.49,2.49,9
RBZ11,2011-11-20 21:00,21,2.4899,2.491,2.4899,2.491,5
RBZ11,2011-11-20 21:30,21,2.4904,2.4904,2.4875,2.4875,8
RBZ11,2011-11-20 22:00,21,2.4899,2.491,2.4899,2.491,2
RBZ11,2011-11-20 22:30,21,2.4907,2.4907,2.4907,2.4907,1
RBZ11,2011-11-20 23:30,21,2.4886,2.4889,2.488,2.4889,8
RBZ11,2011-11-21 00:00,21,2.4874,2.4874,2.4841,2.486,7
RBZ11,2011-11-21 01:00,21,2.491,2.4917,2.4882,2.4882,10
RBZ11,2011-11-21 01:30,21,2.4774,2.4784,2.4774,2.4784,8
RBZ11,2011-11-21 02:00,21,2.4782,2.4797,2.4722,2.4787,50
RBZ11,2011-11-21 02:30,21,2.4787,2.4799,2.4751,2.4779,23
RBZ11,2011-11-21 03:00,21,2.4779,2.4809,2.4763,2.4809,18
RBZ11,2011-11-21 03:30,21,2.4798,2.4864,2.4769,2.482,87
RBZ11,2011-11-21 04:00,21,2.4805,2.4955,2.4805,2.4919,72
RBZ11,2011-11-21 04:30,21,2.4901,2.4928,2.4835,2.4928,16
RBZ11,2011-11-21 05:00,21,2.4919,2.5045,2.4914,2.5035,120
RBZ11,2011-11-21 05:30,21,2.5028,2.5064,2.5028,2.5051,63
RBZ11,2011-11-21 06:00,21,2.5033,2.5033,2.4961,2.4961,53
RBZ11,2011-11-21 06:30,21,2.498,2.498,2.488,2.4921,17
RBZ11,2011-11-21 07:00,21,2.4953,2.4963,2.4882,2.4882,64
RBZ11,2011-11-21 07:30,21,2.4894,2.4936,2.4784,2.4784,158
RBZ11,2011-11-21 08:00,21,2.485,2.4982,2.4784,2.497,331
RBZ11,2011-11-21 08:30,21,2.4942,2.4975,2.4683,2.4736,508
RBZ11,2011-11-21 09:00,21,2.4741,2.482,2.4687,2.4725,424
RBZ11,2011-11-21 09:30,21,2.4725,2.4771,2.463,2.4632,449
RBZ11,2011-11-21 10:00,21,2.4648,2.4767,2.4527,2.4703,616
RBZ11,2011-11-21 10:30,21,2.4699,2.4757,2.466,2.4726,566
RBZ11,2011-11-21 11:00,21,2.4736,2.4763,2.4599,2.4629,381
RBZ11,2011-11-21 11:30,21,2.4624,2.4671,2.4597,2.4597,158
RBZ11,2011-11-21 12:00,21,2.4599,2.4732,2.4594,2.4697,241
RBZ11,2011-11-21 12:30,21,2.4691,2.4726,2.4641,2.4641,270
RBZ11,2011-11-21 13:00,21,2.4627,2.4914,2.4625,2.4899,1291
RBZ11,2011-11-21 13:30,21,2.4895,2.4946,2.4857,2.4861,177
RBZ11,2011-11-21 14:00,21,2.4852,2.501,2.4839,2.5002,694
RBZ11,2011-11-21 14:30,21,2.5,2.5025,2.4973,2.4981,131
RBZ11,2011-11-21 15:00,21,2.4961,2.4977,2.4961,2.4977,3
RBZ11,2011-11-21 15:30,21,2.4942,2.4948,2.4929,2.493,57
RBZ11,2011-11-21 16:00,21,2.495,2.5007,2.495,2.5007,40
RBZ11,2011-11-21 17:00,22,2.493,2.493,2.493,2.493,1
RBZ11,2011-11-21 17:30,22,2.4911,2.4911,2.49,2.49,6
RBZ11,2011-11-21 18:00,22,2.4865,2.4868,2.485,2.4868,12
RBZ11,2011-11-21 18:30,22,2.485,2.4881,2.485,2.4872,4
RBZ11,2011-11-21 19:30,22,2.4948,2.4948,2.4878,2.4907,12
RBZ11,2011-11-21 20:30,22,2.4943,2.4943,2.4943,2.4943,2
RBZ11,2011-11-21 21:00,22,2.4984,2.499,2.493,2.493,6
RBZ11,2011-11-21 22:00,22,2.4909,2.4909,2.4909,2.4909,1
RBZ11,2011-11-21 22:30,22,2.4878,2.4942,2.4878,2.4942,3
RBZ11,2011-11-21 23:00,22,2.4975,2.4975,2.4968,2.4968,2
RBZ11,2011-11-21 23:30,22,2.5015,2.5015,2.5015,2.5015,1
RBZ11,2011-11-22 00:30,22,2.4974,2.4974,2.4974,2.4974,1
RBZ11,2011-11-22 01:30,22,2.506,2.5084,2.5012,2.5084,4
RBZ11,2011-11-22 02:00,22,2.5125,2.5141,2.5102,2.5107,24
RBZ11,2011-11-22 02:30,22,2.5157,2.5203,2.5157,2.5165,14
RBZ11,2011-11-22 03:00,22,2.5174,2.5175,2.51,2.51,6
RBZ11,2011-11-22 03:30,22,2.5117,2.5117,2.504,2.507,37
RBZ11,2011-11-22 04:00,22,2.5101,2.5168,2.5101,2.5137,10
RBZ11,2011-11-22 04:30,22,2.5256,2.5263,2.5226,2.5236,19
RBZ11,2011-11-22 05:00,22,2.5257,2.5371,2.5257,2.5371,24
RBZ11,2011-11-22 05:30,22,2.537,2.5389,2.5343,2.5345,24
RBZ11,2011-11-22 06:00,22,2.5291,2.5311,2.5271,2.528,51
RBZ11,2011-11-22 06:30,22,2.532,2.5325,2.5288,2.5307,31
RBZ11,2011-11-22 07:00,22,2.5302,2.5304,2.5149,2.5204,118
RBZ11,2011-11-22 07:30,22,2.5145,2.5231,2.5117,2.5165,127
RBZ11,2011-11-22 08:00,22,2.5178,2.53,2.5125,2.528,443
RBZ11,2011-11-22 08:30,22,2.5266,2.5486,2.5229,2.5428,515
RBZ11,2011-11-22 09:00,22,2.5434,2.5542,2.54,2.551,690
RBZ11,2011-11-22 09:30,22,2.5512,2.5512,2.5272,2.5279,419
RBZ11,2011-11-22 10:00,22,2.532,2.5391,2.52,2.5281,451
RBZ11,2011-11-22 10:30,22,2.5288,2.5288,2.5172,2.5281,488
RBZ11,2011-11-22 11:00,22,2.5285,2.5447,2.5285,2.5378,359
RBZ11,2011-11-22 11:30,22,2.5388,2.5534,2.5373,2.5534,505
RBZ11,2011-11-22 12:00,22,2.5527,2.5573,2.5459,2.5515,368
RBZ11,2011-11-22 12:30,22,2.5515,2.5553,2.5495,2.551,314
RBZ11,2011-11-22 13:00,22,2.5515,2.565,2.5489,2.5549,929
RBZ11,2011-11-22 13:30,22,2.5542,2.5555,2.5494,2.5527,240
RBZ11,2011-11-22 14:00,22,2.5522,2.5573,2.5437,2.557,815
RBZ11,2011-11-22 14:30,22,2.5575,2.559,2.554,2.5555,114
RBZ11,2011-11-22 15:00,22,2.554,2.558,2.5525,2.5525,23
RBZ11,2011-11-22 15:30,22,2.5525,2.5525,2.5144,2.529,455
RBZ11,2011-11-22 16:00,22,2.5291,2.5319,2.5267,2.5302,14
RBZ11,2011-11-22 17:00,23,2.5313,2.545,2.5305,2.5449,77
RBZ11,2011-11-22 17:30,23,2.544,2.5444,2.544,2.5444,6
RBZ11,2011-11-22 18:30,23,2.535,2.535,2.535,2.535,1
RBZ11,2011-11-22 19:00,23,2.535,2.535,2.535,2.535,1
RBZ11,2011-11-22 19:30,23,2.5325,2.5325,2.5325,2.5325,25
RBZ11,2011-11-22 20:00,23,2.5283,2.5283,2.5283,2.5283,1
RBZ11,2011-11-22 20:30,23,2.5245,2.5245,2.5245,2.5245,4
RBZ11,2011-11-22 21:00,23,2.522,2.522,2.5209,2.5209,8
RBZ11,2011-11-22 21:30,23,2.5173,2.5212,2.5173,2.5173,8
RBZ11,2011-11-22 22:30,23,2.5227,2.5227,2.5227,2.5227,3
RBZ11,2011-11-22 23:30,23,2.5173,2.519,2.5171,2.519,18
RBZ11,2011-11-23 00:30,23,2.516,2.516,2.516,2.516,3
RBZ11,2011-11-23 01:00,23,2.5188,2.52,2.5188,2.52,3
RBZ11,2011-11-23 02:00,23,2.5269,2.5277,2.5269,2.5277,4
RBZ11,2011-11-23 02:30,23,2.5277,2.5277,2.5232,2.5254,24
RBZ11,2011-11-23 03:00,23,2.5228,2.5228,2.5202,2.5225,18
RBZ11,2011-11-23 03:30,23,2.5281,2.5357,2.525,2.5351,26
RBZ11,2011-11-23 04:00,23,2.5314,2.5314,2.513,2.5133,40
RBZ11,2011-11-23 04:30,23,2.512,2.5184,2.5043,2.5184,63
RBZ11,2011-11-23 05:00,23,2.5139,2.5237,2.5105,2.5233,15
RBZ11,2011-11-23 05:30,23,2.5227,2.5227,2.5163,2.5163,27
RBZ11,2011-11-23 06:00,23,2.5142,2.5206,2.5122,2.5143,46
RBZ11,2011-11-23 06:30,23,2.513,2.5158,2.5079,2.5119,89
RBZ11,2011-11-23 07:00,23,2.5203,2.525,2.5168,2.5232,152
RBZ11,2011-11-23 07:30,23,2.5233,2.528,2.5068,2.514,188
RBZ11,2011-11-23 08:00,23,2.5138,2.5181,2.506,2.5153,389
RBZ11,2011-11-23 08:30,23,2.5169,2.5191,2.506,2.5076,363
RBZ11,2011-11-23 09:00,23,2.5055,2.518,2.5018,2.5134,222
RBZ11,2011-11-23 09:30,23,2.52,2.522,2.4989,2.511,410
RBZ11,2011-11-23 10:00,23,2.5117,2.5121,2.4998,2.5019,387
RBZ11,2011-11-23 10:30,23,2.5021,2.5105,2.4984,2.505,455
RBZ11,2011-11-23 11:00,23,2.5062,2.5115,2.5022,2.5039,215
RBZ11,2011-11-23 11:30,23,2.503,2.5089,2.4995,2.507,380
RBZ11,2011-11-23 12:00,23,2.507,2.5352,2.497,2.5348,890
RBZ11,2011-11-23 12:30,23,2.5327,2.5327,2.5085,2.5183,825
RBZ11,2011-11-23 13:00,23,2.5174,2.527,2.5145,2.5157,873
RBZ11,2011-11-23 13:30,23,2.5157,2.518,2.515,2.5165,201
RBZ11,2011-11-23 14:00,23,2.5165,2.5239,2.516,2.5195,113
RBZ11,2011-11-23 14:30,23,2.5185,2.523,2.5169,2.5186,20
RBZ11,2011-11-23 15:00,23,2.5169,2.518,2.5169,2.518,17
RBZ11,2011-11-23 15:30,23,2.5183,2.5183,2.5122,2.5136,3
RBZ11,2011-11-23 16:00,23,2.5108,2.5108,2.5107,2.5107,3
RBZ11,2011-11-23 18:00,25,2.5163,2.5163,2.5162,2.5162,3
RBZ11,2011-11-23 18:30,25,2.52,2.52,2.52,2.52,1
RBZ11,2011-11-23 19:00,25,2.5235,2.5235,2.5235,2.5235,1
RBZ11,2011-11-23 19:30,25,2.5232,2.5247,2.5232,2.5247,2
RBZ11,2011-11-23 20:00,25,2.526,2.526,2.5238,2.5238,2
RBZ11,2011-11-23 20:30,25,2.5225,2.5225,2.52,2.52,7
RBZ11,2011-11-23 22:30,25,2.5294,2.5321,2.5294,2.5321,6
RBZ11,2011-11-23 23:00,25,2.5337,2.5337,2.5337,2.5337,1
RBZ11,2011-11-24 01:30,25,2.5343,2.5343,2.5343,2.5343,1
RBZ11,2011-11-24 02:00,25,2.534,2.548,2.534,2.5437,17
RBZ11,2011-11-24 02:30,25,2.5437,2.5437,2.5355,2.5355,6
RBZ11,2011-11-24 03:00,25,2.5355,2.5432,2.5355,2.5424,7
RBZ11,2011-11-24 03:30,25,2.5406,2.5518,2.5406,2.5518,6
RBZ11,2011-11-24 04:00,25,2.5475,2.5475,2.5465,2.5465,6
RBZ11,2011-11-24 04:30,25,2.5457,2.5457,2.5407,2.5425,7
RBZ11,2011-11-24 05:30,25,2.546,2.546,2.546,2.546,1
RBZ11,2011-11-24 06:00,25,2.5467,2.5467,2.5467,2.5467,1
RBZ11,2011-11-24 06:30,25,2.5431,2.544,2.5431,2.544,4
RBZ11,2011-11-24 07:00,25,2.5434,2.5434,2.5401,2.5401,6
RBZ11,2011-11-24 07:30,25,2.5405,2.5416,2.5333,2.5333,38
RBZ11,2011-11-24 08:00,25,2.5376,2.5385,2.5305,2.5305,9
RBZ11,2011-11-24 08:30,25,2.5319,2.5366,2.5286,2.5329,11
RBZ11,2011-11-24 09:00,25,2.5351,2.5428,2.5345,2.5427,16
RBZ11,2011-11-24 09:30,25,2.5399,2.5399,2.5387,2.5387,3
RBZ11,2011-11-24 10:00,25,2.5386,2.5433,2.5336,2.5395,30
RBZ11,2011-11-24 10:30,25,2.5384,2.5386,2.5285,2.5285,87
RBZ11,2011-11-24 11:00,25,2.5325,2.5335,2.5325,2.5335,6
RBZ11,2011-11-24 11:30,25,2.5309,2.5343,2.5272,2.5343,8
RBZ11,2011-11-24 12:00,25,2.5325,2.5325,2.521,2.521,4
RBZ11,2011-11-24 17:00,25,2.521,2.521,2.5177,2.5177,4
RBZ11,2011-11-24 17:30,25,2.5177,2.5177,2.5177,2.5177,3
RBZ11,2011-11-24 18:00,25,2.524,2.525,2.5215,2.525,3
RBZ11,2011-11-24 18:30,25,2.5177,2.5177,2.5177,2.5177,11
RBZ11,2011-11-24 20:00,25,2.5184,2.5184,2.5184,2.5184,4
RBZ11,2011-11-24 20:30,25,2.5184,2.5184,2.5184,2.5184,18
RBZ11,2011-11-24 23:30,25,2.5222,2.5222,2.5222,2.5222,1
RBZ11,2011-11-25 00:00,25,2.5267,2.5267,2.5267,2.5267,1
RBZ11,2011-11-25 02:30,25,2.5202,2.5304,2.5202,2.529,19
RBZ11,2011-11-25 03:00,25,2.5291,2.5293,2.5171,2.5212,27
RBZ11,2011-11-25 03:30,25,2.5216,2.5244,2.5216,2.5244,6
RBZ11,2011-11-25 04:30,25,2.5158,2.5158,2.5115,2.5115,13
RBZ11,2011-11-25 05:00,25,2.5155,2.517,2.513,2.5145,5
RBZ11,2011-11-25 05:30,25,2.514,2.5167,2.5085,2.5088,13
RBZ11,2011-11-25 06:00,25,2.5078,2.5082,2.506,2.506,16
RBZ11,2011-11-25 06:30,25,2.5054,2.5055,2.5,2.5,56
RBZ11,2011-11-25 07:00,25,2.5,2.503,2.497,2.497,129
RBZ11,2011-11-25 07:30,25,2.4983,2.4983,2.483,2.4939,161
RBZ11,2011-11-25 08:00,25,2.493,2.504,2.4862,2.5014,172
RBZ11,2011-11-25 08:30,25,2.5025,2.5173,2.5025,2.5095,88
RBZ11,2011-11-25 09:00,25,2.5093,2.5185,2.5084,2.5183,40
RBZ11,2011-11-25 09:30,25,2.5139,2.5177,2.508,2.508,39
RBZ11,2011-11-25 10:00,25,2.508,2.5093,2.4894,2.4899,438
RBZ11,2011-11-25 10:30,25,2.4899,2.4917,2.48,2.48,401
RBZ11,2011-11-25 11:00,25,2.48,2.481,2.4667,2.4703,251
RBZ11,2011-11-25 11:30,25,2.4714,2.4714,2.4627,2.4637,168
RBZ11,2011-11-25 12:00,25,2.462,2.4634,2.444,2.445,712
RBZ11,2011-11-25 12:30,25,2.445,2.4756,2.4448,2.4756,322
RBZ11,2011-11-27 17:00,28,2.4761,2.4787,2.4702,2.473,48
RBZ11,2011-11-27 17:30,28,2.4757,2.48,2.4757,2.48,35
RBZ11,2011-11-27 18:00,28,2.4858,2.4858,2.48,2.48,8
RBZ11,2011-11-27 18:30,28,2.4781,2.4844,2.4781,2.4844,34
RBZ11,2011-11-27 19:00,28,2.4849,2.4916,2.4849,2.4916,6
RBZ11,2011-11-27 19:30,28,2.4945,2.4954,2.4935,2.4954,10
RBZ11,2011-11-27 20:00,28,2.4954,2.4954,2.4945,2.495,8
RBZ11,2011-11-27 20:30,28,2.495,2.495,2.4928,2.493,18
RBZ11,2011-11-27 21:00,28,2.4932,2.4932,2.4932,2.4932,1
RBZ11,2011-11-27 22:00,28,2.4877,2.4898,2.4877,2.4898,2
RBZ11,2011-11-27 22:30,28,2.49,2.49,2.49,2.49,1
RBZ11,2011-11-28 00:00,28,2.4991,2.4991,2.499,2.499,5
RBZ11,2011-11-28 00:30,28,2.505,2.505,2.505,2.505,2
RBZ11,2011-11-28 01:30,28,2.5,2.5,2.5,2.5,1
RBZ11,2011-11-28 02:00,28,2.5019,2.5072,2.5019,2.5072,9
RBZ11,2011-11-28 02:30,28,2.5118,2.5186,2.5118,2.5186,24
RBZ11,2011-11-28 03:00,28,2.5258,2.5258,2.5185,2.5197,3
RBZ11,2011-11-28 03:30,28,2.52,2.5267,2.52,2.5267,27
RBZ11,2011-11-28 04:00,28,2.5295,2.5347,2.523,2.523,29
RBZ11,2011-11-28 04:30,28,2.519,2.519,2.519,2.519,1
RBZ11,2011-11-28 05:00,28,2.5213,2.5215,2.519,2.519,21
RBZ11,2011-11-28 05:30,28,2.523,2.525,2.5211,2.5224,30
RBZ11,2011-11-28 06:00,28,2.523,2.5315,2.523,2.531,40
RBZ11,2011-11-28 06:30,28,2.53,2.5356,2.5292,2.5356,60
RBZ11,2011-11-28 07:00,28,2.5329,2.5352,2.5279,2.5352,90
RBZ11,2011-11-28 07:30,28,2.5348,2.5398,2.5292,2.5366,135
RBZ11,2011-11-28 08:00,28,2.5341,2.5471,2.528,2.528,407
RBZ11,2011-11-28 08:30,28,2.5282,2.5288,2.5077,2.5121,277
RBZ11,2011-11-28 09:00,28,2.5111,2.529,2.5105,2.5237,142
RBZ11,2011-11-28 09:30,28,2.5267,2.5267,2.5185,2.5215,56
RBZ11,2011-11-28 10:00,28,2.52,2.5222,2.5062,2.5064,225
RBZ11,2011-11-28 10:30,28,2.5084,2.5111,2.5023,2.5096,110
RBZ11,2011-11-28 11:00,28,2.512,2.5165,2.511,2.511,77
RBZ11,2011-11-28 11:30,28,2.5085,2.5085,2.4952,2.4955,107
RBZ11,2011-11-28 12:00,28,2.497,2.5058,2.4885,2.5058,385
RBZ11,2011-11-28 12:30,28,2.5059,2.5153,2.5059,2.5122,224
RBZ11,2011-11-28 13:00,28,2.511,2.5335,2.51,2.5157,498
RBZ11,2011-11-28 13:30,28,2.5157,2.5166,2.5115,2.5116,90
RBZ11,2011-11-28 14:00,28,2.5133,2.5158,2.5002,2.5158,942
RBZ11,2011-11-28 14:30,28,2.5143,2.5195,2.5143,2.5195,93
RBZ11,2011-11-28 15:00,28,2.5167,2.5167,2.5119,2.5122,41
RBZ11,2011-11-28 15:30,28,2.5133,2.5161,2.5102,2.5161,31
RBZ11,2011-11-28 16:00,28,2.5097,2.5097,2.509,2.509,2
RBZ11,2011-11-28 17:00,29,2.5075,2.5075,2.5075,2.5075,2
RBZ11,2011-11-28 18:30,29,2.5082,2.5082,2.5082,2.5082,1
RBZ11,2011-11-28 19:30,29,2.5056,2.5057,2.505,2.5057,3
RBZ11,2011-11-28 21:30,29,2.51,2.51,2.51,2.51,1
RBZ11,2011-11-29 02:30,29,2.51,2.51,2.5093,2.5093,6
RBZ11,2011-11-29 03:00,29,2.5075,2.52,2.5075,2.52,25
RBZ11,2011-11-29 03:30,29,2.523,2.523,2.523,2.523,4
RBZ11,2011-11-29 04:00,29,2.53,2.53,2.53,2.53,18
RBZ11,2011-11-29 04:30,29,2.54,2.5473,2.54,2.5416,165
RBZ11,2011-11-29 05:00,29,2.5489,2.55,2.5445,2.5445,20
RBZ11,2011-11-29 05:30,29,2.5405,2.5474,2.5405,2.545,45
RBZ11,2011-11-29 06:00,29,2.5362,2.54,2.5362,2.5392,9
RBZ11,2011-11-29 06:30,29,2.537,2.5433,2.537,2.5433,8
RBZ11,2011-11-29 07:00,29,2.5393,2.5409,2.5366,2.539,18
RBZ11,2011-11-29 07:30,29,2.5319,2.5352,2.529,2.5352,135
RBZ11,2011-11-29 08:00,29,2.5366,2.5433,2.5301,2.5433,237
RBZ11,2011-11-29 08:30,29,2.5412,2.5512,2.5343,2.5512,317
RBZ11,2011-11-29 09:00,29,2.5513,2.5588,2.551,2.5515,526
RBZ11,2011-11-29 09:30,29,2.55,2.5525,2.5391,2.5391,236
RBZ11,2011-11-29 10:00,29,2.5422,2.5445,2.54,2.5435,39
RBZ11,2011-11-29 10:30,29,2.5435,2.5525,2.543,2.547,167
RBZ11,2011-11-29 11:00,29,2.5509,2.5645,2.5509,2.5645,82
RBZ11,2011-11-29 11:30,29,2.5606,2.5606,2.549,2.549,28
RBZ11,2011-11-29 12:00,29,2.549,2.549,2.5445,2.5464,50
RBZ11,2011-11-29 12:30,29,2.5453,2.5453,2.53,2.5358,145
RBZ11,2011-11-29 13:00,29,2.53,2.5435,2.5296,2.54,370
RBZ11,2011-11-29 13:30,29,2.5402,2.5408,2.5387,2.539,14
RBZ11,2011-11-29 14:00,29,2.5404,2.5437,2.5345,2.5411,448
RBZ11,2011-11-29 14:30,29,2.539,2.539,2.5387,2.5387,28
RBZ11,2011-11-29 15:30,29,2.544,2.544,2.5351,2.5351,14
RBZ11,2011-11-29 16:00,29,2.5345,2.5345,2.5345,2.5345,4
RBZ11,2011-11-29 21:00,30,2.5464,2.547,2.5453,2.5453,8
RBZ11,2011-11-30 02:30,30,2.5295,2.5301,2.5295,2.5301,2
RBZ11,2011-11-30 03:00,30,2.5334,2.5334,2.5334,2.5334,1
RBZ11,2011-11-30 03:30,30,2.5298,2.5301,2.529,2.53,23
RBZ11,2011-11-30 04:00,30,2.5297,2.5297,2.5297,2.5297,1
RBZ11,2011-11-30 04:30,30,2.5317,2.5317,2.531,2.531,2
RBZ11,2011-11-30 05:00,30,2.5357,2.5397,2.5357,2.5397,4
RBZ11,2011-11-30 05:30,30,2.54,2.5481,2.54,2.5481,7
RBZ11,2011-11-30 07:00,30,2.5728,2.5749,2.5726,2.5726,199
RBZ11,2011-11-30 07:30,30,2.5787,2.5787,2.5717,2.5717,17
RBZ11,2011-11-30 08:00,30,2.58,2.5896,2.5686,2.5686,83
RBZ11,2011-11-30 08:30,30,2.5705,2.5775,2.57,2.575,129
RBZ11,2011-11-30 09:00,30,2.577,2.577,2.569,2.569,52
RBZ11,2011-11-30 09:30,30,2.5673,2.5915,2.5673,2.586,234
RBZ11,2011-11-30 10:00,30,2.583,2.583,2.5708,2.5708,43
RBZ11,2011-11-30 10:30,30,2.5716,2.5775,2.5677,2.5677,64
RBZ11,2011-11-30 11:00,30,2.5681,2.575,2.5681,2.575,27
RBZ11,2011-11-30 11:30,30,2.576,2.576,2.57,2.5725,10
RBZ11,2011-11-30 12:00,30,2.579,2.5834,2.579,2.5834,17
RBZ11,2011-11-30 12:30,30,2.5793,2.5794,2.57,2.5725,32
RBZ11,2011-11-30 13:00,30,2.5712,2.5775,2.553,2.553,659