RBZ10,2008-06-24 13:30,24,3.2668,3.2668,3.2668,3.2668,0
RBZ10,2008-06-25 14:00,25,3.2307,3.2307,3.2307,3.2307,0
RBZ10,2008-06-26 13:30,26,3.3491,3.3491,3.3491,3.3491,0
RBZ10,2008-06-27 13:30,27,3.3535,3.3535,3.3535,3.3535,0
RBZ10,2008-06-30 13:30,30,3.3569,3.3569,3.3569,3.3569,0
RBZ10,2008-07-01 13:30,1,3.3912,3.3912,3.3912,3.3912,0
RBZ10,2008-07-02 13:30,2,3.4387,3.4387,3.4387,3.4387,0
RBZ10,2008-07-03 13:30,3,3.4855,3.4855,3.4855,3.4855,0
RBZ10,2008-07-07 13:30,7,3.4276,3.4276,3.4276,3.4276,0
RBZ10,2008-07-08 14:00,8,3.3221,3.3221,3.3221,3.3221,0
RBZ10,2008-07-09 14:00,9,3.3243,3.3243,3.3243,3.3243,0
RBZ10,2008-07-10 14:00,10,3.4639,3.4639,3.4639,3.4639,0
RBZ10,2008-07-14 13:30,14,3.5197,3.5197,3.5197,3.5197,0
RBZ10,2008-07-16 13:30,16,3.2909,3.2909,3.2909,3.2909,0
RBZ10,2008-07-17 13:30,17,3.1743,3.1743,3.1743,3.1743,0
RBZ10,2008-07-18 13:30,18,3.1649,3.1649,3.1649,3.1649,0
RBZ10,2008-07-21 13:30,21,3.2116,3.2116,3.2116,3.2116,0
RBZ10,2008-07-22 13:30,22,3.1686,3.1686,3.1686,3.1686,0
RBZ10,2008-07-23 13:30,23,3.0741,3.0741,3.0741,3.0741,0
RBZ10,2008-07-24 13:30,24,3.0841,3.0841,3.0841,3.0841,0
RBZ10,2008-07-25 14:00,25,3.031,3.031,3.031,3.031,0
RBZ10,2008-07-28 13:30,28,3.0582,3.0582,3.0582,3.0582,0
RBZ10,2008-07-29 12:00,29,2.9441,2.9441,2.9441,2.9441,0
RBZ10,2008-07-30 13:30,30,3.1051,3.1051,3.1051,3.1051,0
RBZ10,2008-07-31 13:30,31,3.0415,3.0415,3.0415,3.0415,0
RBZ10,2008-08-01 13:30,1,3.0565,3.0565,3.0565,3.0565,0
RBZ10,2008-08-04 13:30,4,2.9729,2.9729,2.9729,2.9729,0
RBZ10,2008-08-05 13:30,5,2.9066,2.9066,2.9066,2.9066,0
RBZ10,2008-08-06 13:30,6,2.891,2.891,2.891,2.891,0
RBZ10,2008-08-07 13:30,7,2.9169,2.9169,2.9169,2.9169,0
RBZ10,2008-08-08 14:00,8,2.8396,2.8396,2.8396,2.8396,0
RBZ10,2008-08-11 13:30,11,2.8238,2.8238,2.8238,2.8238,0
RBZ10,2008-08-12 13:30,12,2.7919,2.7919,2.7919,2.7919,0
RBZ10,2008-08-13 13:30,13,2.8605,2.8605,2.8605,2.8605,0
RBZ10,2008-08-14 13:30,14,2.8487,2.8487,2.8487,2.8487,0
RBZ10,2008-08-15 13:30,15,2.8294,2.8294,2.8294,2.8294,0
RBZ10,2008-08-18 13:30,18,2.7874,2.7874,2.7874,2.7874,0
RBZ10,2008-08-19 13:30,19,2.8306,2.8306,2.8306,2.8306,0
RBZ10,2008-08-20 13:30,20,2.8932,2.8932,2.8932,2.8932,0
RBZ10,2008-08-21 13:30,21,3.0365,3.0365,3.0365,3.0365,0
RBZ10,2008-08-22 13:30,22,2.8958,2.8958,2.8958,2.8958,0
RBZ10,2008-08-25 14:00,25,2.9191,2.9191,2.9191,2.9191,0
RBZ10,2008-08-26 13:30,26,2.9389,2.9389,2.9389,2.9389,0
RBZ10,2008-08-27 13:30,27,2.9534,2.9534,2.9534,2.9534,0
RBZ10,2008-08-28 14:00,28,2.9106,2.9106,2.9106,2.9106,0
RBZ10,2008-08-29 13:30,29,2.8964,2.8964,2.8964,2.8964,0
RBZ10,2008-09-02 13:30,2,2.8086,2.8086,2.8086,2.8086,0
RBZ10,2008-09-03 12:30,3,2.79,2.79,2.79,2.79,0
RBZ10,2008-09-04 13:30,4,2.7693,2.7693,2.7693,2.7693,0
RBZ10,2008-09-05 13:30,5,2.735,2.735,2.735,2.735,0
RBZ10,2008-09-08 14:00,8,2.7287,2.7287,2.7287,2.7287,0
RBZ10,2008-09-09 13:30,9,2.654,2.654,2.654,2.654,0
RBZ10,2008-09-10 14:00,10,2.628,2.628,2.628,2.628,0
RBZ10,2008-09-11 13:30,11,2.5962,2.5962,2.5962,2.5962,0
RBZ10,2008-09-12 14:00,12,2.6105,2.6105,2.6105,2.6105,0
RBZ10,2008-09-15 08:30,15,2.38,2.38,2.38,2.38,0
RBZ10,2008-09-15 09:00,15,2.43,2.43,2.43,2.43,0
RBZ10,2008-09-16 14:00,16,2.3537,2.3537,2.3537,2.3537,0
RBZ10,2008-09-17 13:30,17,2.4649,2.4649,2.4649,2.4649,0
RBZ10,2008-09-18 13:30,18,2.5023,2.5023,2.5023,2.5023,0
RBZ10,2008-09-19 13:30,19,2.6047,2.6047,2.6047,2.6047,0
RBZ10,2008-09-22 13:30,22,2.7603,2.7603,2.7603,2.7603,0
RBZ10,2008-09-23 13:30,23,2.6731,2.6731,2.6731,2.6731,0
RBZ10,2008-09-24 13:30,24,2.6495,2.6495,2.6495,2.6495,0
RBZ10,2008-09-25 13:30,25,2.7144,2.7144,2.7144,2.7144,0
RBZ10,2008-09-26 13:30,26,2.684,2.684,2.684,2.684,0
RBZ10,2008-09-29 13:30,29,2.4579,2.4579,2.4579,2.4579,0
RBZ10,2008-09-30 13:30,30,2.5682,2.5682,2.5682,2.5682,0
RBZ10,2008-10-01 13:30,1,2.4885,2.4885,2.4885,2.4885,0
RBZ10,2008-10-02 13:30,2,2.3895,2.3895,2.3895,2.3895,0
RBZ10,2008-10-03 13:30,3,2.3713,2.3713,2.3713,2.3713,0
RBZ10,2008-10-06 13:30,6,2.2296,2.2296,2.2296,2.2296,0
RBZ10,2008-10-07 09:30,7,2.26,2.26,2.26,2.26,0
RBZ10,2008-10-08 13:30,8,2.2408,2.2408,2.2408,2.2408,0
RBZ10,2008-10-09 13:30,9,2.2247,2.2247,2.2247,2.2247,0
RBZ10,2008-10-10 13:30,10,2.0205,2.0205,2.0205,2.0205,0
RBZ10,2008-10-13 08:00,13,2.14,2.14,2.12,2.12,0
RBZ10,2008-10-14 13:30,14,2.0588,2.0588,2.0588,2.0588,0
RBZ10,2008-10-15 13:30,15,1.9537,1.9537,1.9537,1.9537,0
RBZ10,2008-10-16 13:30,16,1.8451,1.8451,1.8451,1.8451,0
RBZ10,2008-10-17 08:00,17,1.88,1.88,1.88,1.88,0
RBZ10,2008-10-20 13:30,20,1.9402,1.9402,1.9402,1.9402,0
RBZ10,2008-10-21 13:30,21,1.9169,1.9169,1.9169,1.9169,0
RBZ10,2008-10-22 13:30,22,1.8094,1.8094,1.8094,1.8094,0
RBZ10,2008-10-23 13:30,23,1.8229,1.8229,1.8229,1.8229,0
RBZ10,2008-10-24 13:30,24,1.7327,1.7327,1.7327,1.7327,0
RBZ10,2008-10-27 13:30,27,1.7033,1.7033,1.7033,1.7033,0
RBZ10,2008-10-28 13:30,28,1.6895,1.6895,1.6895,1.6895,0
RBZ10,2008-10-29 13:30,29,1.806,1.806,1.806,1.806,0
RBZ10,2008-10-30 13:30,30,1.7895,1.7895,1.7895,1.7895,0
RBZ10,2008-10-31 08:30,31,1.79,1.79,1.79,1.79,0
RBZ10,2008-10-31 16:30,31,1.8564,1.8564,1.8564,1.8564,0
RBZ10,2008-11-12 12:00,12,1.674,1.674,1.674,1.674,1
RBZ10,2008-11-18 08:30,18,1.6121,1.6121,1.6051,1.6051,2
RBZ10,2008-12-18 09:00,18,1.41,1.41,1.41,1.41,1
RBZ10,2008-12-18 13:00,18,1.4,1.4,1.4,1.4,2
RBZ10,2008-12-19 12:00,19,1.37,1.37,1.37,1.37,1
RBZ10,2008-12-23 11:00,23,1.2967,1.2967,1.2967,1.2967,1
RBZ10,2009-01-07 14:30,7,1.4565,1.4565,1.4565,1.4565,1
RBZ10,2009-01-07 15:00,7,1.47,1.47,1.47,1.47,1
RBZ10,2009-03-19 13:30,19,1.5132,1.5132,1.5132,1.5132,1
RBZ10,2009-04-06 15:00,6,1.608,1.608,1.608,1.608,1
RBZ10,2009-05-27 13:00,27,1.7765,1.7765,1.7765,1.7765,5
RBZ10,2009-06-01 12:00,1,1.875,1.875,1.875,1.875,100
RBZ10,2009-06-01 14:00,1,1.8893,1.8893,1.8893,1.8893,1
RBZ10,2009-06-04 08:30,4,1.9119,1.9119,1.9119,1.9119,1
RBZ10,2009-06-24 07:00,24,1.8515,1.8515,1.8515,1.8515,1
RBZ10,2009-06-24 13:00,24,1.88,1.88,1.88,1.88,195
RBZ10,2009-06-24 13:30,24,1.88,1.88,1.88,1.88,7
RBZ10,2009-07-30 00:00,30,1.839,1.839,1.839,1.839,10
RBZ10,2009-09-02 13:00,2,1.8589,1.861,1.8589,1.861,4
RBZ10,2009-09-03 12:30,3,1.8555,1.8579,1.8555,1.8579,4
RBZ10,2009-09-09 09:30,9,1.916,1.916,1.916,1.916,1
RBZ10,2009-09-15 08:30,15,1.859,1.859,1.8582,1.8582,2
RBZ10,2009-09-15 09:00,15,1.8538,1.8538,1.8509,1.8509,2
RBZ10,2009-09-15 09:30,15,1.8469,1.8469,1.8469,1.8469,1
RBZ10,2009-09-15 10:00,15,1.8395,1.8395,1.8395,1.8395,1
RBZ10,2009-09-17 09:00,17,1.945,1.945,1.945,1.945,50
RBZ10,2009-09-21 11:30,21,1.86,1.86,1.86,1.86,1
RBZ10,2009-09-24 08:00,24,1.8311,1.8311,1.8311,1.8311,1
RBZ10,2009-09-24 08:30,24,1.8167,1.8167,1.8035,1.8035,2
RBZ10,2009-09-25 13:30,25,1.768,1.768,1.768,1.768,1
RBZ10,2009-09-28 11:30,28,1.7931,1.7931,1.7911,1.7911,3
RBZ10,2009-09-28 12:30,28,1.792,1.792,1.7873,1.7873,2
RBZ10,2009-10-06 12:00,6,1.885,1.885,1.885,1.885,0
RBZ10,2009-10-06 12:30,6,1.875,1.875,1.875,1.875,0
RBZ10,2009-10-07 09:30,7,1.8873,1.8873,1.8652,1.8652,3
RBZ10,2009-10-07 10:00,7,1.8798,1.8798,1.8798,1.8798,1
RBZ10,2009-10-07 10:30,7,1.8583,1.8583,1.85,1.85,4
RBZ10,2009-10-07 11:00,7,1.8438,1.8457,1.843,1.8457,8
RBZ10,2009-10-07 12:30,7,1.8333,1.8352,1.8319,1.8352,3
RBZ10,2009-10-07 13:00,7,1.835,1.837,1.835,1.835,7
RBZ10,2009-10-12 10:30,12,1.932,1.932,1.932,1.932,39
RBZ10,2009-10-12 12:30,12,1.932,1.932,1.932,1.932,0
RBZ10,2009-10-12 13:00,12,1.937,1.937,1.937,1.937,0
RBZ10,2009-10-14 09:00,14,1.9847,1.9847,1.9847,1.9847,1
RBZ10,2009-10-14 10:30,14,1.9848,1.9865,1.9848,1.9865,7
RBZ10,2009-10-14 11:00,14,1.985,1.986,1.985,1.986,9
RBZ10,2009-10-14 11:30,14,1.9842,1.9842,1.9842,1.9842,1
RBZ10,2009-10-14 12:00,14,1.987,1.987,1.987,1.987,9
RBZ10,2009-10-14 12:30,14,1.987,1.987,1.987,1.987,1
RBZ10,2009-10-14 13:00,14,1.987,1.9905,1.9862,1.9905,14
RBZ10,2009-10-15 09:30,15,1.9952,1.9982,1.9952,1.9982,5
RBZ10,2009-10-15 10:00,15,2.0102,2.0102,2.0102,2.0102,5
RBZ10,2009-10-15 10:30,15,2.0122,2.0162,2.0122,2.0162,5
RBZ10,2009-10-15 11:00,15,2.0274,2.0417,2.0274,2.0417,13
RBZ10,2009-10-15 11:30,15,2.0362,2.0362,2.0362,2.0362,2
RBZ10,2009-10-15 12:00,15,2.0302,2.0352,2.0302,2.0352,24
RBZ10,2009-10-16 09:00,16,2.0375,2.0425,2.0375,2.0425,15
RBZ10,2009-10-19 10:30,19,2.0575,2.0575,2.0575,2.0575,0
RBZ10,2009-10-19 11:00,19,2.0697,2.0697,2.0697,2.0697,20
RBZ10,2009-10-19 11:30,19,2.0642,2.0642,2.0575,2.0627,14
RBZ10,2009-10-19 13:00,19,2.0721,2.0838,2.07,2.083,38
RBZ10,2009-10-19 13:30,19,2.0764,2.078,2.0755,2.078,16
RBZ10,2009-10-20 10:00,20,2.065,2.066,2.065,2.065,1
RBZ10,2009-10-21 09:00,21,2.065,2.065,2.0625,2.0625,0
RBZ10,2009-10-21 09:30,21,2.0965,2.1015,2.0965,2.1015,10
RBZ10,2009-10-22 04:30,22,2.11,2.11,2.11,2.11,58
RBZ10,2009-10-22 09:00,22,2.122,2.134,2.1215,2.134,80
RBZ10,2009-10-22 10:00,22,2.1304,2.1315,2.124,2.124,6
RBZ10,2009-10-22 10:30,22,2.123,2.123,2.1192,2.1192,15
RBZ10,2009-10-22 11:30,22,2.115,2.115,2.115,2.115,3
RBZ10,2009-10-22 12:00,22,2.1192,2.1212,2.1192,2.1212,5
RBZ10,2009-10-22 12:30,22,2.1216,2.1239,2.1213,2.1239,29
RBZ10,2009-10-22 13:00,22,2.126,2.1293,2.1217,2.1293,6
RBZ10,2009-10-23 05:30,23,2.132,2.132,2.132,2.132,8
RBZ10,2009-10-23 13:00,23,2.1116,2.115,2.1116,2.115,2
RBZ10,2009-10-23 13:30,23,2.1184,2.1184,2.1181,2.1181,5
RBZ10,2009-10-26 04:30,26,2.128,2.128,2.128,2.128,3
RBZ10,2009-10-26 11:30,26,2.0917,2.0917,2.0917,2.0917,1
RBZ10,2009-10-27 11:00,27,2.0902,2.0925,2.0902,2.0904,50
RBZ10,2009-10-27 13:00,27,2.08,2.08,2.077,2.077,11
RBZ10,2009-10-28 04:30,28,2.075,2.075,2.075,2.075,2
RBZ10,2009-10-28 05:30,28,2.075,2.075,2.075,2.075,4
RBZ10,2009-10-28 11:30,28,2.0445,2.0445,2.044,2.044,9
RBZ10,2009-10-28 12:00,28,2.043,2.043,2.043,2.043,3
RBZ10,2009-10-28 20:00,29,2.0304,2.0304,2.03,2.03,9
RBZ10,2009-10-29 10:00,29,2.0772,2.0825,2.0772,2.0802,52
RBZ10,2009-10-29 10:30,29,2.0812,2.0832,2.0812,2.0832,7
RBZ10,2009-10-29 11:30,29,2.093,2.093,2.093,2.093,1
RBZ10,2009-10-30 12:00,30,2.0359,2.0359,2.0359,2.0359,1
RBZ10,2009-11-02 08:00,2,2.0364,2.0364,2.0357,2.0357,2
RBZ10,2009-11-02 10:30,2,2.0771,2.0771,2.0771,2.0771,1
RBZ10,2009-11-02 11:00,2,2.07,2.07,2.07,2.07,1
RBZ10,2009-11-02 13:00,2,2.061,2.0619,2.061,2.0619,3
RBZ10,2009-11-02 20:30,3,2.0791,2.0791,2.0791,2.0791,1
RBZ10,2009-11-02 21:30,3,2.08,2.08,2.08,2.08,1
RBZ10,2009-11-02 22:30,3,2.08,2.08,2.08,2.08,2
RBZ10,2009-11-03 13:00,3,2.1112,2.1112,2.1088,2.1088,3
RBZ10,2009-11-03 13:30,3,2.1128,2.1128,2.1119,2.1119,2
RBZ10,2009-11-04 01:00,4,2.11,2.11,2.11,2.11,3
RBZ10,2009-11-04 06:30,4,2.129,2.129,2.129,2.129,1
RBZ10,2009-11-04 12:30,4,2.129,2.13,2.129,2.13,2
RBZ10,2009-11-04 13:30,4,2.145,2.145,2.145,2.145,1
RBZ10,2009-11-05 07:30,5,2.1467,2.1467,2.1467,2.1467,2
RBZ10,2009-11-05 08:00,5,2.136,2.136,2.136,2.136,25
RBZ10,2009-11-05 08:30,5,2.137,2.137,2.132,2.1331,32
RBZ10,2009-11-05 09:00,5,2.133,2.133,2.133,2.133,20
RBZ10,2009-11-05 09:30,5,2.14,2.14,2.14,2.14,19
RBZ10,2009-11-05 12:30,5,2.1348,2.1348,2.1348,2.1348,1
RBZ10,2009-11-05 20:30,6,2.129,2.129,2.129,2.129,8
RBZ10,2009-11-06 10:30,6,2.06,2.0632,2.06,2.0632,10
RBZ10,2009-11-06 11:00,6,2.0607,2.0672,2.0607,2.0642,17
RBZ10,2009-11-06 12:00,6,2.0553,2.0553,2.0553,2.0553,3
RBZ10,2009-11-06 12:30,6,2.0599,2.0607,2.0499,2.0499,4
RBZ10,2009-11-06 13:00,6,2.0446,2.0446,2.0446,2.0446,1
RBZ10,2009-11-10 07:00,10,2.109,2.109,2.109,2.109,15
RBZ10,2009-11-10 20:00,11,2.1011,2.1011,2.1011,2.1011,8
RBZ10,2009-11-11 18:30,12,2.1121,2.1121,2.1121,2.1121,2
RBZ10,2009-11-11 19:30,12,2.112,2.112,2.112,2.112,6
RBZ10,2009-11-12 09:00,12,2.085,2.085,2.085,2.085,1
RBZ10,2009-11-12 12:00,12,2.055,2.062,2.055,2.062,26
RBZ10,2009-11-12 12:30,12,2.0637,2.0642,2.0637,2.0642,4
RBZ10,2009-11-12 13:00,12,2.0674,2.0674,2.067,2.067,12
RBZ10,2009-11-12 19:30,13,2.0501,2.0501,2.0501,2.0501,8
RBZ10,2009-11-13 02:30,13,2.0781,2.0781,2.0781,2.0781,1
RBZ10,2009-11-16 13:00,16,2.1265,2.127,2.1265,2.127,28
RBZ10,2009-11-16 19:30,17,2.1045,2.1045,2.1039,2.1039,12
RBZ10,2009-11-17 09:00,17,2.1108,2.1108,2.1078,2.1108,14
RBZ10,2009-11-17 09:30,17,2.1076,2.1076,2.1067,2.1067,2
RBZ10,2009-11-17 10:00,17,2.1045,2.1062,2.1036,2.1045,7
RBZ10,2009-11-17 19:00,18,2.1441,2.1441,2.1441,2.1441,1
RBZ10,2009-11-17 19:30,18,2.145,2.145,2.145,2.145,5
RBZ10,2009-11-18 13:30,18,2.1359,2.1359,2.1359,2.1359,1
RBZ10,2009-11-18 19:30,19,2.1378,2.1378,2.1378,2.1378,2
RBZ10,2009-11-18 22:00,19,2.1373,2.1373,2.1373,2.1373,6
RBZ10,2009-11-19 11:00,19,2.0991,2.0991,2.0991,2.0991,1
RBZ10,2009-11-19 21:00,20,2.0964,2.0964,2.0964,2.0964,1
RBZ10,2009-11-22 21:00,23,2.1034,2.105,2.1034,2.105,2
RBZ10,2009-11-22 21:30,23,2.105,2.105,2.103,2.103,8
RBZ10,2009-11-22 22:30,23,2.1061,2.1061,2.1061,2.1061,1
RBZ10,2009-11-23 08:30,23,2.1325,2.1325,2.1321,2.1321,2
RBZ10,2009-11-24 00:30,24,2.0855,2.0855,2.0855,2.0855,1
RBZ10,2009-11-24 09:30,24,2.061,2.0614,2.057,2.057,15
RBZ10,2009-11-24 10:00,24,2.057,2.057,2.057,2.057,20
RBZ10,2009-11-24 11:00,24,2.0601,2.0601,2.06,2.06,2
RBZ10,2009-11-24 12:00,24,2.0601,2.0601,2.0601,2.0601,4
RBZ10,2009-11-24 20:00,25,2.0554,2.0554,2.0552,2.0552,4
RBZ10,2009-11-25 04:00,25,2.066,2.066,2.066,2.066,1
RBZ10,2009-11-25 04:30,25,2.0637,2.0637,2.0637,2.0637,3
RBZ10,2009-11-25 05:00,25,2.0637,2.0637,2.0637,2.0637,3
RBZ10,2009-11-30 12:30,30,2.0966,2.0967,2.0966,2.0967,4
RBZ10,2009-11-30 19:30,1,2.1077,2.1089,2.1077,2.1089,8
RBZ10,2009-11-30 20:00,1,2.1101,2.1101,2.1101,2.1101,1
RBZ10,2009-11-30 21:30,1,2.112,2.112,2.112,2.112,3
RBZ10,2009-12-01 01:30,1,2.112,2.112,2.112,2.112,1
RBZ10,2009-12-01 15:30,1,2.13,2.13,2.13,2.13,1
RBZ10,2009-12-02 09:30,2,2.1167,2.1167,2.115,2.1155,3
RBZ10,2009-12-02 10:00,2,2.0929,2.0929,2.09,2.0912,3
RBZ10,2009-12-02 11:00,2,2.0975,2.0975,2.0975,2.0975,12
RBZ10,2009-12-03 00:00,3,2.113,2.113,2.113,2.113,2
RBZ10,2009-12-03 03:30,3,2.118,2.118,2.118,2.118,8
RBZ10,2009-12-03 04:30,3,2.118,2.118,2.118,2.118,7
RBZ10,2009-12-03 05:00,3,2.118,2.118,2.118,2.118,17
RBZ10,2009-12-03 05:30,3,2.118,2.118,2.118,2.118,11
RBZ10,2009-12-03 08:00,3,2.117,2.117,2.1113,2.1113,38
RBZ10,2009-12-03 09:00,3,2.1052,2.1052,2.0902,2.094,16
RBZ10,2009-12-03 13:00,3,2.1079,2.108,2.1079,2.108,9
RBZ10,2009-12-04 01:00,4,2.1096,2.1112,2.1096,2.1112,2
RBZ10,2009-12-04 01:30,4,2.1112,2.1112,2.1112,2.1112,1
RBZ10,2009-12-04 11:30,4,2.092,2.092,2.09,2.09,30
RBZ10,2009-12-07 02:00,7,2.0871,2.0871,2.085,2.085,36
RBZ10,2009-12-07 08:30,7,2.0715,2.0715,2.0715,2.0715,26
RBZ10,2009-12-07 10:30,7,2.0727,2.0731,2.0727,2.0731,2
RBZ10,2009-12-07 19:30,8,2.0764,2.0764,2.0764,2.0764,1
RBZ10,2009-12-07 20:30,8,2.0764,2.0764,2.0764,2.0764,3
RBZ10,2009-12-08 02:00,8,2.062,2.062,2.062,2.062,6
RBZ10,2009-12-08 11:00,8,2.037,2.037,2.037,2.037,2
RBZ10,2009-12-08 12:30,8,2.042,2.043,2.042,2.043,12
RBZ10,2009-12-08 15:00,8,2.03,2.03,2.03,2.03,1
RBZ10,2009-12-09 09:30,9,1.9989,1.9989,1.9989,1.9989,1
RBZ10,2009-12-09 10:00,9,2.0165,2.0165,2.0165,2.0165,1
RBZ10,2009-12-09 11:30,9,1.9699,1.9699,1.9699,1.9699,1
RBZ10,2009-12-09 13:00,9,1.961,1.961,1.9595,1.9597,14
RBZ10,2009-12-10 04:00,10,1.9642,1.9642,1.9642,1.9642,6
RBZ10,2009-12-10 11:00,10,1.94,1.94,1.94,1.94,1
RBZ10,2009-12-10 12:00,10,1.9417,1.9417,1.9417,1.9417,1
RBZ10,2009-12-11 01:30,11,1.956,1.956,1.956,1.956,1
RBZ10,2009-12-11 10:30,11,1.937,1.9385,1.937,1.9385,15
RBZ10,2009-12-14 05:00,14,1.9572,1.9572,1.9572,1.9572,3
RBZ10,2009-12-14 05:30,14,1.9572,1.9572,1.9572,1.9572,1
RBZ10,2009-12-14 12:30,14,1.9583,1.9583,1.9583,1.9583,2
RBZ10,2009-12-15 02:00,15,1.957,1.957,1.957,1.957,1
RBZ10,2009-12-15 13:00,15,1.955,1.955,1.955,1.955,1
RBZ10,2009-12-15 21:30,16,1.966,1.966,1.966,1.966,3
RBZ10,2009-12-16 20:00,17,1.9878,1.9878,1.984,1.984,9
RBZ10,2009-12-17 13:00,17,1.9605,1.9605,1.9605,1.9605,2
RBZ10,2009-12-18 10:30,18,1.9678,1.9712,1.9678,1.97,15
RBZ10,2009-12-20 19:30,21,1.9873,1.9873,1.9864,1.9864,2
RBZ10,2009-12-20 23:00,21,1.992,1.992,1.992,1.992,1
RBZ10,2009-12-21 00:30,21,1.992,1.992,1.992,1.992,2
RBZ10,2009-12-21 08:00,21,2.0046,2.0046,2.0046,2.0046,2
RBZ10,2009-12-22 01:00,22,1.963,1.963,1.963,1.963,3
RBZ10,2009-12-22 06:00,22,1.9577,1.9584,1.9546,1.9546,7
RBZ10,2009-12-22 20:30,23,1.9793,1.9793,1.9793,1.9793,1
RBZ10,2009-12-23 23:00,24,2.0414,2.0414,2.0414,2.0414,1
RBZ10,2009-12-23 23:30,24,2.041,2.041,2.041,2.041,2
RBZ10,2009-12-24 09:30,24,2.0423,2.0423,2.0423,2.0423,1
RBZ10,2009-12-24 11:00,24,2.0411,2.0411,2.0411,2.0411,1
RBZ10,2009-12-27 19:30,28,2.0681,2.0681,2.0681,2.0681,1
RBZ10,2009-12-27 20:30,28,2.072,2.072,2.072,2.072,11
RBZ10,2009-12-27 22:00,28,2.072,2.072,2.072,2.072,1
RBZ10,2009-12-28 09:30,28,2.0817,2.085,2.0817,2.085,41
RBZ10,2009-12-28 12:00,28,2.085,2.085,2.085,2.085,1
RBZ10,2009-12-28 19:00,29,2.0886,2.0886,2.0886,2.0886,3
RBZ10,2009-12-28 20:00,29,2.0886,2.0886,2.0886,2.0886,1
RBZ10,2009-12-28 20:30,29,2.0886,2.0886,2.0886,2.0886,4
RBZ10,2009-12-29 10:00,29,2.0769,2.0779,2.0769,2.0779,5
RBZ10,2009-12-29 19:00,30,2.0793,2.0793,2.0793,2.0793,1
RBZ10,2009-12-29 23:00,30,2.0903,2.0903,2.0903,2.0903,1
RBZ10,2009-12-30 00:00,30,2.0907,2.0907,2.0907,2.0907,7
RBZ10,2009-12-30 02:00,30,2.095,2.0955,2.095,2.0955,3
RBZ10,2009-12-30 20:30,31,2.105,2.105,2.105,2.105,3
RBZ10,2009-12-30 21:30,31,2.105,2.105,2.105,2.105,4
RBZ10,2009-12-30 22:00,31,2.105,2.105,2.105,2.105,2
RBZ10,2009-12-31 02:00,31,2.105,2.105,2.105,2.105,2
RBZ10,2009-12-31 02:30,31,2.105,2.105,2.105,2.105,8
RBZ10,2009-12-31 03:00,31,2.105,2.105,2.105,2.105,5
RBZ10,2009-12-31 08:00,31,2.1117,2.114,2.1117,2.114,18
RBZ10,2009-12-31 10:30,31,2.1062,2.1062,2.1044,2.1044,6
RBZ10,2009-12-31 12:00,31,2.1027,2.1048,2.1022,2.1048,32
RBZ10,2009-12-31 12:30,31,2.1022,2.1048,2.1005,2.1048,8
RBZ10,2010-01-03 18:30,4,2.1024,2.1024,2.1024,2.1024,1
RBZ10,2010-01-03 21:30,4,2.1065,2.11,2.1065,2.11,7
RBZ10,2010-01-03 22:30,4,2.111,2.111,2.111,2.111,4
RBZ10,2010-01-04 03:00,4,2.1312,2.1339,2.1312,2.1339,19
RBZ10,2010-01-04 04:30,4,2.1339,2.1339,2.1339,2.1339,5
RBZ10,2010-01-04 21:00,5,2.137,2.137,2.137,2.137,1
RBZ10,2010-01-05 08:00,5,2.1315,2.1315,2.1315,2.1315,18
RBZ10,2010-01-05 23:00,6,2.1423,2.1423,2.1423,2.1423,1
RBZ10,2010-01-06 11:00,6,2.1639,2.1639,2.1639,2.1639,18
RBZ10,2010-01-06 12:30,6,2.1675,2.1675,2.165,2.165,4
RBZ10,2010-01-06 13:00,6,2.165,2.1714,2.165,2.17,48
RBZ10,2010-01-07 10:30,7,2.1632,2.1632,2.1632,2.1632,2
RBZ10,2010-01-07 13:00,7,2.1619,2.1619,2.1555,2.1555,48
RBZ10,2010-01-08 07:00,8,2.154,2.154,2.154,2.154,12
RBZ10,2010-01-08 07:30,8,2.154,2.154,2.154,2.154,6
RBZ10,2010-01-08 13:00,8,2.1674,2.1678,2.1654,2.1654,41
RBZ10,2010-01-10 19:30,11,2.1841,2.1887,2.1841,2.1887,24
RBZ10,2010-01-10 20:00,11,2.1852,2.1852,2.1852,2.1852,1
RBZ10,2010-01-11 11:00,11,2.1681,2.1681,2.1681,2.1681,1
RBZ10,2010-01-11 11:30,11,2.1561,2.1581,2.1561,2.1581,2
RBZ10,2010-01-11 13:00,11,2.1671,2.1673,2.159,2.1597,46
RBZ10,2010-01-12 04:30,12,2.1574,2.1601,2.1574,2.1601,3
RBZ10,2010-01-12 05:00,12,2.1621,2.1621,2.1621,2.1621,6
RBZ10,2010-01-12 09:00,12,2.1462,2.1462,2.1462,2.1462,1
RBZ10,2010-01-12 10:30,12,2.139,2.1393,2.139,2.139,5
RBZ10,2010-01-12 12:00,12,2.1114,2.1114,2.1114,2.1114,1
RBZ10,2010-01-12 13:00,12,2.1138,2.1178,2.1138,2.1164,41
RBZ10,2010-01-12 20:30,13,2.0957,2.0957,2.0827,2.0827,50
RBZ10,2010-01-13 08:30,13,2.0942,2.0942,2.094,2.094,6
RBZ10,2010-01-13 09:00,13,2.0933,2.0933,2.0848,2.0848,37
RBZ10,2010-01-13 10:00,13,2.0796,2.08,2.0796,2.08,25
RBZ10,2010-01-13 13:00,13,2.0926,2.0926,2.0914,2.0914,63
RBZ10,2010-01-13 20:30,14,2.0935,2.0935,2.0921,2.0921,3
RBZ10,2010-01-14 10:00,14,2.0826,2.0826,2.0826,2.0826,1
RBZ10,2010-01-14 10:30,14,2.09,2.09,2.09,2.09,2
RBZ10,2010-01-14 12:00,14,2.0953,2.0953,2.0953,2.0953,1
RBZ10,2010-01-14 13:00,14,2.0988,2.0988,2.0885,2.0885,35
RBZ10,2010-01-14 13:30,14,2.0885,2.0885,2.0869,2.088,19
RBZ10,2010-01-15 08:30,15,2.0871,2.0871,2.0871,2.0871,1
RBZ10,2010-01-15 09:30,15,2.075,2.0802,2.0743,2.078,10
RBZ10,2010-01-15 11:00,15,2.0748,2.075,2.0748,2.075,10
RBZ10,2010-01-15 13:00,15,2.067,2.067,2.0636,2.0636,4
RBZ10,2010-01-15 13:30,15,2.0628,2.0628,2.061,2.061,14
RBZ10,2010-01-17 21:30,19,2.0559,2.0559,2.0559,2.0559,1
RBZ10,2010-01-17 22:30,19,2.0559,2.0559,2.0559,2.0559,3
RBZ10,2010-01-17 23:00,19,2.0634,2.0639,2.0634,2.0639,3
RBZ10,2010-01-18 19:30,19,2.0723,2.0723,2.0723,2.0723,2
RBZ10,2010-01-18 20:00,19,2.0723,2.0742,2.0723,2.0742,4
RBZ10,2010-01-19 08:30,19,2.0529,2.0545,2.0511,2.0512,9
RBZ10,2010-01-19 09:30,19,2.043,2.043,2.043,2.043,1
RBZ10,2010-01-19 10:00,19,2.046,2.046,2.046,2.046,1
RBZ10,2010-01-19 11:30,19,2.0626,2.0665,2.0626,2.0665,7
RBZ10,2010-01-19 12:00,19,2.0662,2.0667,2.0662,2.0664,4
RBZ10,2010-01-19 13:00,19,2.075,2.075,2.075,2.075,34
RBZ10,2010-01-20 10:00,20,2.0405,2.0419,2.039,2.0416,39
RBZ10,2010-01-20 10:30,20,2.0444,2.0444,2.0444,2.0444,1
RBZ10,2010-01-20 11:00,20,2.0415,2.0415,2.0415,2.0415,20
RBZ10,2010-01-20 13:00,20,2.0541,2.0546,2.0541,2.0546,5
RBZ10,2010-01-20 19:00,21,2.0505,2.0505,2.0505,2.0505,1
RBZ10,2010-01-20 20:30,21,2.047,2.047,2.047,2.047,1
RBZ10,2010-01-20 21:30,21,2.047,2.047,2.047,2.047,2
RBZ10,2010-01-20 22:00,21,2.047,2.047,2.047,2.047,32
RBZ10,2010-01-20 22:30,21,2.047,2.047,2.047,2.047,2
RBZ10,2010-01-20 23:30,21,2.047,2.047,2.047,2.047,2
RBZ10,2010-01-21 00:00,21,2.047,2.047,2.047,2.047,2
RBZ10,2010-01-21 05:00,21,2.0446,2.0446,2.0446,2.0446,1
RBZ10,2010-01-21 08:30,21,2.0547,2.0547,2.051,2.0544,16
RBZ10,2010-01-21 09:00,21,2.055,2.055,2.0537,2.0537,3
RBZ10,2010-01-21 10:30,21,2.0232,2.0232,2.0232,2.0232,1
RBZ10,2010-01-21 11:00,21,2.0257,2.0257,2.0219,2.0219,4
RBZ10,2010-01-21 11:30,21,2.02,2.02,2.0131,2.0131,4
RBZ10,2010-01-21 12:30,21,2.014,2.014,2.0014,2.0014,2
RBZ10,2010-01-22 00:30,22,2.0046,2.0046,2.0046,2.0046,6
RBZ10,2010-01-22 08:30,22,1.9892,1.9892,1.9866,1.9866,2
RBZ10,2010-01-22 09:00,22,1.9777,1.9781,1.9777,1.9781,2
RBZ10,2010-01-22 09:30,22,1.9793,1.9793,1.9793,1.9793,1
RBZ10,2010-01-22 10:00,22,1.9843,1.9861,1.984,1.9861,4
RBZ10,2010-01-22 10:30,22,1.9852,1.9852,1.9852,1.9852,1
RBZ10,2010-01-22 11:00,22,1.977,1.9781,1.977,1.9781,5
RBZ10,2010-01-22 13:00,22,1.9725,1.9725,1.9686,1.9712,19
RBZ10,2010-01-25 02:30,25,1.9644,1.9644,1.9644,1.9644,9
RBZ10,2010-01-25 08:30,25,1.9629,1.9635,1.9626,1.9635,4
RBZ10,2010-01-25 09:00,25,1.9715,1.9715,1.9715,1.9715,25
RBZ10,2010-01-25 09:30,25,1.9761,1.9761,1.976,1.976,2
RBZ10,2010-01-25 11:00,25,1.9716,1.9716,1.971,1.971,4
RBZ10,2010-01-25 11:30,25,1.9705,1.9705,1.9698,1.9698,6
RBZ10,2010-01-25 12:00,25,1.9758,1.9774,1.9758,1.9774,4
RBZ10,2010-01-25 13:00,25,1.9791,1.9791,1.9791,1.9791,1
RBZ10,2010-01-25 13:30,25,1.9849,1.9849,1.9849,1.9849,1
RBZ10,2010-01-25 17:00,26,1.9853,1.9853,1.9853,1.9853,17
RBZ10,2010-01-26 02:00,26,1.966,1.966,1.966,1.966,5
RBZ10,2010-01-26 02:30,26,1.9655,1.9655,1.9655,1.9655,1
RBZ10,2010-01-26 09:30,26,1.9688,1.9698,1.9669,1.9693,8
RBZ10,2010-01-26 10:30,26,1.9764,1.9764,1.9752,1.9752,2
RBZ10,2010-01-26 13:30,26,1.9675,1.9675,1.9675,1.9675,1
RBZ10,2010-01-26 21:30,27,1.968,1.968,1.968,1.968,5
RBZ10,2010-01-27 08:00,27,1.9614,1.9614,1.9614,1.9614,2
RBZ10,2010-01-27 09:00,27,1.956,1.9571,1.956,1.9571,2
RBZ10,2010-01-27 09:30,27,1.9538,1.9538,1.951,1.9514,9
RBZ10,2010-01-27 13:00,27,1.9423,1.9423,1.9423,1.9423,1
RBZ10,2010-01-27 13:30,27,1.9425,1.9425,1.9425,1.9425,6
RBZ10,2010-01-27 20:00,28,1.939,1.939,1.939,1.939,9
RBZ10,2010-01-27 20:30,28,1.939,1.939,1.939,1.939,22
RBZ10,2010-01-28 09:00,28,1.9372,1.9372,1.9326,1.9326,2
RBZ10,2010-01-28 10:00,28,1.94,1.94,1.94,1.94,1
RBZ10,2010-01-28 10:30,28,1.936,1.9375,1.936,1.9375,3
RBZ10,2010-01-28 11:00,28,1.9315,1.9324,1.9315,1.9324,13
RBZ10,2010-01-28 14:00,28,1.9377,1.9377,1.9377,1.9377,1
RBZ10,2010-01-29 01:30,29,1.927,1.927,1.927,1.927,16
RBZ10,2010-01-29 10:00,29,1.9434,1.9434,1.9434,1.9434,1
RBZ10,2010-01-29 13:00,29,1.925,1.925,1.9204,1.9244,34
RBZ10,2010-01-31 21:30,1,1.915,1.915,1.915,1.915,1
RBZ10,2010-02-02 01:30,2,1.9564,1.9564,1.9561,1.9561,8
RBZ10,2010-02-02 10:00,2,1.9916,1.9916,1.9916,1.9916,1
RBZ10,2010-02-02 12:00,2,2.0109,2.0109,2.0107,2.0107,2
RBZ10,2010-02-03 01:00,3,2.024,2.024,2.024,2.024,3
RBZ10,2010-02-03 10:00,3,2.036,2.036,2.036,2.036,4
RBZ10,2010-02-03 13:00,3,2.028,2.0281,2.028,2.0281,6
RBZ10,2010-02-03 22:30,4,2.0279,2.0285,2.0279,2.0285,4
RBZ10,2010-02-04 05:00,4,2.0072,2.0072,2.0072,2.0072,1
RBZ10,2010-02-04 09:00,4,1.9721,1.9721,1.9712,1.9714,5
RBZ10,2010-02-04 10:30,4,1.943,1.943,1.943,1.943,1
RBZ10,2010-02-04 12:00,4,1.9345,1.9345,1.9345,1.9345,4
RBZ10,2010-02-04 12:30,4,1.925,1.925,1.925,1.925,1
RBZ10,2010-02-04 19:00,5,1.9265,1.9265,1.9265,1.9265,1
RBZ10,2010-02-04 20:30,5,1.924,1.924,1.924,1.924,1
RBZ10,2010-02-04 21:00,5,1.924,1.924,1.924,1.924,3
RBZ10,2010-02-04 22:00,5,1.924,1.924,1.924,1.924,1
RBZ10,2010-02-05 10:00,5,1.8968,1.8968,1.8968,1.8968,3
RBZ10,2010-02-05 10:30,5,1.8686,1.8688,1.8686,1.8688,2
RBZ10,2010-02-05 11:30,5,1.8654,1.8654,1.8628,1.8628,5
RBZ10,2010-02-05 12:00,5,1.8658,1.8658,1.8658,1.8658,1
RBZ10,2010-02-05 12:30,5,1.856,1.856,1.856,1.856,1
RBZ10,2010-02-05 13:00,5,1.8724,1.8802,1.87,1.8802,15
RBZ10,2010-02-08 00:30,8,1.8794,1.8794,1.8794,1.8794,1
RBZ10,2010-02-08 02:30,8,1.8799,1.8799,1.8799,1.8799,1
RBZ10,2010-02-08 07:00,8,1.8845,1.8845,1.8845,1.8845,1
RBZ10,2010-02-08 10:00,8,1.8881,1.8881,1.8881,1.8881,1
RBZ10,2010-02-08 14:00,8,1.8925,1.8942,1.8925,1.8942,62
RBZ10,2010-02-08 14:30,8,1.8957,1.8957,1.8957,1.8957,24
RBZ10,2010-02-08 19:30,9,1.8803,1.8803,1.8803,1.8803,1
RBZ10,2010-02-08 20:00,9,1.8803,1.8803,1.8803,1.8803,1
RBZ10,2010-02-09 08:00,9,1.9045,1.9094,1.9043,1.9094,3
RBZ10,2010-02-09 08:30,9,1.9112,1.9118,1.9112,1.9118,2
RBZ10,2010-02-09 10:00,9,1.9098,1.9098,1.901,1.901,5
RBZ10,2010-02-09 13:00,9,1.9376,1.9376,1.9373,1.9373,2
RBZ10,2010-02-10 04:00,10,1.9358,1.936,1.9358,1.936,2
RBZ10,2010-02-10 04:30,10,1.936,1.9375,1.936,1.9375,12
RBZ10,2010-02-10 09:00,10,1.9129,1.9136,1.905,1.9068,39
RBZ10,2010-02-10 09:30,10,1.9021,1.9058,1.9021,1.9058,50
RBZ10,2010-02-10 10:00,10,1.905,1.9056,1.905,1.9053,22
RBZ10,2010-02-10 11:30,10,1.9343,1.9345,1.9339,1.9339,10
RBZ10,2010-02-10 12:00,10,1.9336,1.9336,1.9336,1.9336,1
RBZ10,2010-02-10 13:00,10,1.9414,1.9414,1.9414,1.9414,1
RBZ10,2010-02-11 10:00,11,1.9298,1.9298,1.9298,1.9298,4
RBZ10,2010-02-11 19:30,12,1.9581,1.961,1.9581,1.961,3
RBZ10,2010-02-12 07:30,12,1.9383,1.9383,1.9383,1.9383,2
RBZ10,2010-02-12 08:30,12,1.9269,1.9269,1.9107,1.9119,17
RBZ10,2010-02-12 09:00,12,1.9192,1.9202,1.9095,1.9095,8
RBZ10,2010-02-12 10:00,12,1.9064,1.922,1.9064,1.9159,5
RBZ10,2010-02-12 10:30,12,1.9114,1.9154,1.9114,1.9154,2
RBZ10,2010-02-12 11:00,12,1.93,1.93,1.93,1.93,1
RBZ10,2010-02-14 20:00,16,1.9441,1.9441,1.9441,1.9441,1
RBZ10,2010-02-15 22:30,16,1.9405,1.9405,1.9405,1.9405,1
RBZ10,2010-02-16 09:00,16,1.9993,1.9993,1.9993,1.9993,1
RBZ10,2010-02-16 10:30,16,2.0069,2.0069,2.0069,2.0069,1
RBZ10,2010-02-16 12:00,16,2.0072,2.0072,2.0067,2.0067,6
RBZ10,2010-02-16 12:30,16,2.0067,2.0067,2.0057,2.0057,6
RBZ10,2010-02-16 13:00,16,2.0022,2.0038,2.0022,2.0038,12
RBZ10,2010-02-16 21:30,17,2.0096,2.0096,2.0096,2.0096,1
RBZ10,2010-02-17 01:00,17,2.0096,2.0096,2.0096,2.0096,7
RBZ10,2010-02-17 02:00,17,2.02,2.02,2.02,2.02,5
RBZ10,2010-02-17 09:30,17,2.0033,2.0033,2.0033,2.0033,1
RBZ10,2010-02-17 10:30,17,1.9949,1.995,1.9939,1.994,20
RBZ10,2010-02-17 13:00,17,2.0064,2.0079,2.0064,2.0079,10
RBZ10,2010-02-17 13:30,17,2.0124,2.0129,2.0121,2.0129,9
RBZ10,2010-02-18 03:30,18,1.991,1.991,1.991,1.991,3
RBZ10,2010-02-18 08:30,18,2.0293,2.0293,2.0248,2.0248,3
RBZ10,2010-02-18 09:00,18,2.026,2.026,2.026,2.026,1
RBZ10,2010-02-18 10:00,18,2.0218,2.0311,2.0218,2.0311,11
RBZ10,2010-02-18 10:30,18,2.034,2.034,2.0314,2.0314,4
RBZ10,2010-02-18 12:30,18,2.0405,2.0455,2.0405,2.0455,3
RBZ10,2010-02-18 13:00,18,2.0443,2.0493,2.0443,2.0488,17
RBZ10,2010-02-18 15:30,18,2.043,2.043,2.043,2.043,25
RBZ10,2010-02-19 07:00,19,2.035,2.035,2.035,2.035,1
RBZ10,2010-02-19 07:30,19,2.0439,2.0439,2.0439,2.0439,2
RBZ10,2010-02-19 08:30,19,2.0442,2.0442,2.0442,2.0442,1
RBZ10,2010-02-19 09:30,19,2.0503,2.0503,2.0503,2.0503,1
RBZ10,2010-02-19 10:00,19,2.0493,2.0521,2.0493,2.0521,7
RBZ10,2010-02-19 10:30,19,2.0576,2.0576,2.0548,2.0548,8
RBZ10,2010-02-19 11:00,19,2.058,2.058,2.058,2.058,1
RBZ10,2010-02-19 11:30,19,2.058,2.058,2.0538,2.0545,6
RBZ10,2010-02-19 12:30,19,2.0569,2.0569,2.0475,2.0495,9
RBZ10,2010-02-19 13:00,19,2.051,2.0607,2.051,2.0605,9
RBZ10,2010-02-19 13:30,19,2.0579,2.0581,2.0579,2.0581,2
RBZ10,2010-02-19 15:00,19,2.0646,2.0646,2.0646,2.0646,2
RBZ10,2010-02-21 19:00,22,2.077,2.077,2.077,2.077,15
RBZ10,2010-02-22 07:30,22,2.067,2.067,2.067,2.067,8
RBZ10,2010-02-22 08:00,22,2.0743,2.0743,2.0743,2.0743,1
RBZ10,2010-02-22 09:30,22,2.0623,2.0623,2.0615,2.0615,2
RBZ10,2010-02-22 10:00,22,2.0569,2.0569,2.0569,2.0569,1
RBZ10,2010-02-22 13:30,22,2.0698,2.0698,2.0689,2.0689,7
RBZ10,2010-02-23 02:00,23,2.0717,2.0717,2.0717,2.0717,10
RBZ10,2010-02-23 07:30,23,2.0403,2.0403,2.0403,2.0403,1
RBZ10,2010-02-23 08:30,23,2.0484,2.0484,2.0442,2.0442,2
RBZ10,2010-02-23 10:30,23,2.041,2.041,2.041,2.041,4
RBZ10,2010-02-23 13:00,23,2.0305,2.0305,2.0305,2.0305,2
RBZ10,2010-02-23 19:30,24,2.04,2.04,2.04,2.04,7
RBZ10,2010-02-24 09:30,24,2.0312,2.0329,2.0312,2.0329,4
RBZ10,2010-02-24 21:00,25,2.0582,2.0582,2.0582,2.0582,14
RBZ10,2010-02-25 08:00,25,2.015,2.015,2.015,2.015,1
RBZ10,2010-02-25 12:00,25,1.993,1.993,1.993,1.993,8
RBZ10,2010-02-26 03:30,26,2.0104,2.0104,2.0104,2.0104,6
RBZ10,2010-02-26 08:30,26,2.0298,2.034,2.0298,2.034,2
RBZ10,2010-02-26 09:30,26,2.0458,2.0486,2.0447,2.0486,12
RBZ10,2010-02-26 10:00,26,2.045,2.0492,2.045,2.0492,2
RBZ10,2010-02-26 10:30,26,2.0471,2.0471,2.0462,2.0466,8
RBZ10,2010-02-26 11:00,26,2.0424,2.0424,2.0424,2.0424,1
RBZ10,2010-02-26 11:30,26,2.0386,2.0386,2.0386,2.0386,1
RBZ10,2010-02-26 12:00,26,2.0389,2.0389,2.0389,2.0389,18
RBZ10,2010-02-26 13:00,26,2.0498,2.0545,2.0482,2.0515,154
RBZ10,2010-02-28 19:00,1,2.0641,2.0665,2.0641,2.0665,26
RBZ10,2010-03-01 02:00,1,2.057,2.057,2.057,2.057,8
RBZ10,2010-03-01 07:00,1,2.057,2.057,2.057,2.057,1
RBZ10,2010-03-01 07:30,1,2.057,2.057,2.056,2.056,6
RBZ10,2010-03-01 09:00,1,2.05,2.05,2.05,2.05,1
RBZ10,2010-03-01 11:30,1,2.05,2.05,2.05,2.05,23
RBZ10,2010-03-01 12:00,1,2.027,2.027,2.027,2.027,20
RBZ10,2010-03-01 12:30,1,2.025,2.025,2.025,2.025,1
RBZ10,2010-03-01 13:00,1,2.0269,2.0269,2.0269,2.0269,2
RBZ10,2010-03-01 19:30,2,2.0339,2.0339,2.0339,2.0339,1
RBZ10,2010-03-02 07:30,2,2.0425,2.0425,2.0425,2.0425,6
RBZ10,2010-03-02 08:00,2,2.04,2.0412,2.0383,2.0405,9
RBZ10,2010-03-02 08:30,2,2.0443,2.0455,2.0443,2.0455,4
RBZ10,2010-03-02 10:00,2,2.06,2.06,2.06,2.06,10
RBZ10,2010-03-02 10:30,2,2.062,2.0743,2.0607,2.0743,18
RBZ10,2010-03-02 11:00,2,2.0719,2.0719,2.0719,2.0719,2
RBZ10,2010-03-02 12:00,2,2.0824,2.0824,2.0752,2.0752,12
RBZ10,2010-03-02 12:30,2,2.0757,2.0774,2.0722,2.0722,33
RBZ10,2010-03-02 19:00,3,2.059,2.059,2.059,2.059,4
RBZ10,2010-03-03 09:00,3,2.066,2.066,2.0658,2.0658,2
RBZ10,2010-03-03 09:30,3,2.0638,2.0638,2.0614,2.0614,4
RBZ10,2010-03-03 10:00,3,2.079,2.0848,2.079,2.081,7
RBZ10,2010-03-03 10:30,3,2.0829,2.0883,2.0829,2.0883,3
RBZ10,2010-03-03 11:00,3,2.0814,2.0814,2.078,2.078,8
RBZ10,2010-03-03 12:00,3,2.0857,2.0858,2.0857,2.0858,2
RBZ10,2010-03-03 12:30,3,2.0843,2.0843,2.0843,2.0843,1
RBZ10,2010-03-03 13:00,3,2.0917,2.0917,2.091,2.091,3
RBZ10,2010-03-03 19:00,4,2.0923,2.0923,2.0923,2.0923,1
RBZ10,2010-03-04 08:00,4,2.0886,2.0893,2.0857,2.0871,9
RBZ10,2010-03-04 09:00,4,2.0821,2.0821,2.0821,2.0821,1
RBZ10,2010-03-04 10:00,4,2.0776,2.0776,2.0776,2.0776,1
RBZ10,2010-03-04 11:30,4,2.0857,2.0857,2.0853,2.0853,2
RBZ10,2010-03-04 12:30,4,2.0793,2.0793,2.0793,2.0793,1
RBZ10,2010-03-04 13:00,4,2.0719,2.0719,2.0719,2.0719,1
RBZ10,2010-03-05 07:30,5,2.0995,2.0995,2.0995,2.0995,1
RBZ10,2010-03-05 08:00,5,2.1062,2.1062,2.1062,2.1062,1
RBZ10,2010-03-05 09:00,5,2.1175,2.1175,2.1175,2.1175,1
RBZ10,2010-03-05 09:30,5,2.1165,2.1166,2.1155,2.1155,14
RBZ10,2010-03-05 10:00,5,2.1175,2.1176,2.1172,2.1174,29
RBZ10,2010-03-05 12:30,5,2.1122,2.1122,2.1122,2.1122,1
RBZ10,2010-03-05 13:00,5,2.109,2.1148,2.109,2.1148,52
RBZ10,2010-03-05 13:30,5,2.1138,2.116,2.1138,2.116,10
RBZ10,2010-03-05 14:00,5,2.1175,2.1175,2.115,2.115,5
RBZ10,2010-03-05 14:30,5,2.115,2.115,2.115,2.115,9
RBZ10,2010-03-07 21:30,8,2.124,2.124,2.124,2.124,2
RBZ10,2010-03-08 07:00,8,2.118,2.12,2.118,2.12,2
RBZ10,2010-03-08 08:00,8,2.1281,2.1286,2.1281,2.1286,3
RBZ10,2010-03-08 10:00,8,2.125,2.125,2.1238,2.1238,2
RBZ10,2010-03-08 12:30,8,2.119,2.119,2.119,2.119,1
RBZ10,2010-03-08 13:00,8,2.1195,2.1195,2.1195,2.1195,1
RBZ10,2010-03-08 13:30,8,2.1182,2.1182,2.1182,2.1182,1
RBZ10,2010-03-09 08:30,9,2.0955,2.0955,2.0955,2.0955,1
RBZ10,2010-03-09 09:00,9,2.103,2.103,2.103,2.103,1
RBZ10,2010-03-09 10:00,9,2.1,2.1,2.1,2.1,31
RBZ10,2010-03-09 10:30,9,2.103,2.1104,2.103,2.1104,103
RBZ10,2010-03-09 11:30,9,2.1074,2.1074,2.1074,2.1074,1
RBZ10,2010-03-09 12:30,9,2.1033,2.1033,2.1033,2.1033,2
RBZ10,2010-03-09 13:00,9,2.1003,2.102,2.0989,2.1018,22
RBZ10,2010-03-09 13:30,9,2.1032,2.1032,2.1032,2.1032,6
RBZ10,2010-03-09 14:00,9,2.1005,2.1005,2.1,2.1,3
RBZ10,2010-03-09 21:30,10,2.1015,2.1022,2.1015,2.1022,4
RBZ10,2010-03-10 07:30,10,2.1048,2.1048,2.1048,2.1048,1
RBZ10,2010-03-10 09:00,10,2.1015,2.1034,2.1015,2.1031,9
RBZ10,2010-03-10 09:30,10,2.1169,2.1369,2.1155,2.1369,11
RBZ10,2010-03-10 10:00,10,2.1325,2.1325,2.1302,2.1302,100
RBZ10,2010-03-10 10:30,10,2.126,2.126,2.1257,2.1257,31
RBZ10,2010-03-10 11:00,10,2.0904,2.0957,2.0896,2.0957,100
RBZ10,2010-03-10 12:00,10,2.1009,2.1009,2.1009,2.1009,2
RBZ10,2010-03-10 13:00,10,2.1138,2.1193,2.1138,2.1193,56
RBZ10,2010-03-11 07:30,11,2.1088,2.1088,2.1088,2.1088,1
RBZ10,2010-03-11 08:00,11,2.0992,2.1,2.0992,2.1,2
RBZ10,2010-03-11 08:30,11,2.1065,2.1065,2.1021,2.1038,133
RBZ10,2010-03-11 09:00,11,2.1048,2.114,2.1048,2.114,44
RBZ10,2010-03-11 09:30,11,2.1162,2.1162,2.115,2.1155,50
RBZ10,2010-03-11 10:30,11,2.1068,2.1068,2.1068,2.1068,1
RBZ10,2010-03-11 12:00,11,2.1107,2.113,2.1107,2.113,2
RBZ10,2010-03-11 12:30,11,2.1126,2.1126,2.1126,2.1126,1
RBZ10,2010-03-12 01:00,12,2.1186,2.12,2.1186,2.12,9
RBZ10,2010-03-12 03:30,12,2.1266,2.1266,2.1266,2.1266,1
RBZ10,2010-03-12 04:00,12,2.1278,2.1278,2.1276,2.1276,3
RBZ10,2010-03-12 07:00,12,2.1291,2.1291,2.1291,2.1291,1
RBZ10,2010-03-12 08:00,12,2.1186,2.1202,2.1186,2.1202,2
RBZ10,2010-03-12 08:30,12,2.1248,2.125,2.1233,2.1233,3
RBZ10,2010-03-12 09:00,12,2.114,2.1143,2.1064,2.1095,9
RBZ10,2010-03-12 09:30,12,2.1125,2.1125,2.1125,2.1125,1
RBZ10,2010-03-12 10:30,12,2.1077,2.1077,2.1077,2.1077,1
RBZ10,2010-03-12 11:00,12,2.08,2.08,2.08,2.08,1
RBZ10,2010-03-12 12:30,12,2.0821,2.0821,2.0768,2.0803,32
RBZ10,2010-03-12 13:00,12,2.0817,2.0926,2.0781,2.0926,10
RBZ10,2010-03-12 14:00,12,2.096,2.096,2.096,2.096,1
RBZ10,2010-03-14 18:00,15,2.091,2.091,2.091,2.091,1
RBZ10,2010-03-14 23:30,15,2.0839,2.0839,2.0839,2.0839,1
RBZ10,2010-03-15 02:00,15,2.0839,2.0839,2.0839,2.0839,8
RBZ10,2010-03-15 09:00,15,2.058,2.058,2.058,2.058,1
RBZ10,2010-03-15 10:00,15,2.054,2.054,2.0499,2.0499,2
RBZ10,2010-03-15 11:30,15,2.0514,2.0514,2.0514,2.0514,50
RBZ10,2010-03-15 22:00,16,2.054,2.054,2.054,2.054,1
RBZ10,2010-03-15 22:30,16,2.054,2.054,2.054,2.054,2
RBZ10,2010-03-16 01:00,16,2.054,2.054,2.054,2.054,3
RBZ10,2010-03-16 08:00,16,2.079,2.082,2.079,2.0803,29
RBZ10,2010-03-16 09:00,16,2.0846,2.0916,2.0846,2.0891,64
RBZ10,2010-03-16 09:30,16,2.0905,2.1019,2.0905,2.1017,57
RBZ10,2010-03-16 10:00,16,2.1033,2.1088,2.1019,2.1019,8
RBZ10,2010-03-16 11:30,16,2.1002,2.1019,2.1002,2.1003,5
RBZ10,2010-03-16 12:00,16,2.0969,2.0969,2.0969,2.0969,3
RBZ10,2010-03-17 07:30,17,2.12,2.12,2.12,2.12,25
RBZ10,2010-03-17 08:00,17,2.12,2.122,2.12,2.122,38
RBZ10,2010-03-17 08:30,17,2.122,2.122,2.1205,2.1205,17
RBZ10,2010-03-17 09:00,17,2.122,2.122,2.122,2.122,2
RBZ10,2010-03-17 09:30,17,2.1077,2.1077,2.1075,2.1075,3
RBZ10,2010-03-17 10:00,17,2.1062,2.1062,2.1043,2.1043,2
RBZ10,2010-03-17 11:30,17,2.1125,2.1125,2.1125,2.1125,9
RBZ10,2010-03-17 12:00,17,2.1119,2.1124,2.1117,2.1124,5
RBZ10,2010-03-17 13:00,17,2.122,2.1286,2.122,2.1243,7
RBZ10,2010-03-17 20:00,18,2.119,2.119,2.119,2.119,2
RBZ10,2010-03-17 21:00,18,2.1185,2.1185,2.1185,2.1185,1
RBZ10,2010-03-17 23:00,18,2.1155,2.1155,2.1155,2.1155,1
RBZ10,2010-03-18 00:00,18,2.114,2.114,2.112,2.112,12
RBZ10,2010-03-18 04:30,18,2.1031,2.1031,2.1031,2.1031,4
RBZ10,2010-03-18 08:00,18,2.1083,2.1083,2.108,2.108,2
RBZ10,2010-03-18 08:30,18,2.1193,2.1193,2.1193,2.1193,1
RBZ10,2010-03-18 09:00,18,2.117,2.117,2.117,2.117,1
RBZ10,2010-03-18 09:30,18,2.1165,2.1165,2.1102,2.1102,13
RBZ10,2010-03-18 10:00,18,2.1127,2.1127,2.1127,2.1127,4
RBZ10,2010-03-18 10:30,18,2.1043,2.108,2.1043,2.108,2
RBZ10,2010-03-18 12:00,18,2.1098,2.1138,2.1098,2.1138,4
RBZ10,2010-03-18 12:30,18,2.1202,2.1202,2.1202,2.1202,1
RBZ10,2010-03-18 13:00,18,2.112,2.112,2.112,2.112,30
RBZ10,2010-03-18 13:30,18,2.1158,2.1158,2.1158,2.1158,1
RBZ10,2010-03-18 23:00,19,2.1117,2.1154,2.1117,2.1154,11
RBZ10,2010-03-19 07:00,19,2.105,2.105,2.105,2.105,1
RBZ10,2010-03-19 09:00,19,2.102,2.102,2.0907,2.0907,33
RBZ10,2010-03-19 10:30,19,2.0661,2.0661,2.0661,2.0661,1
RBZ10,2010-03-19 12:00,19,2.062,2.062,2.0596,2.0596,24
RBZ10,2010-03-19 12:30,19,2.0612,2.0612,2.0597,2.0597,22
RBZ10,2010-03-19 13:00,19,2.0635,2.0755,2.0632,2.0752,4
RBZ10,2010-03-21 21:00,22,2.0616,2.0616,2.0616,2.0616,1
RBZ10,2010-03-21 22:00,22,2.0616,2.0616,2.0616,2.0616,7
RBZ10,2010-03-21 23:00,22,2.0616,2.0616,2.0616,2.0616,1
RBZ10,2010-03-21 23:30,22,2.0616,2.0616,2.0616,2.0616,3
RBZ10,2010-03-22 00:00,22,2.0616,2.0616,2.0616,2.0616,1
RBZ10,2010-03-22 01:00,22,2.0616,2.0616,2.0616,2.0616,1
RBZ10,2010-03-22 02:30,22,2.0616,2.0616,2.0616,2.0616,2
RBZ10,2010-03-22 03:30,22,2.0616,2.0616,2.0616,2.0616,1
RBZ10,2010-03-22 07:30,22,2.0434,2.0434,2.0434,2.0434,1
RBZ10,2010-03-22 08:30,22,2.036,2.0364,2.036,2.036,9
RBZ10,2010-03-22 09:00,22,2.035,2.035,2.035,2.035,1
RBZ10,2010-03-22 11:00,22,2.0725,2.0725,2.0668,2.0668,2
RBZ10,2010-03-22 11:30,22,2.07,2.077,2.07,2.077,53
RBZ10,2010-03-22 12:00,22,2.079,2.079,2.079,2.079,25
RBZ10,2010-03-22 12:30,22,2.079,2.079,2.079,2.079,1
RBZ10,2010-03-22 13:00,22,2.0784,2.0843,2.0784,2.0843,10
RBZ10,2010-03-22 13:30,22,2.0845,2.087,2.0845,2.087,4
RBZ10,2010-03-22 20:30,23,2.0824,2.0824,2.0824,2.0824,5
RBZ10,2010-03-23 07:00,23,2.0723,2.0723,2.0723,2.0723,1
RBZ10,2010-03-23 08:00,23,2.0785,2.0805,2.0785,2.0805,3
RBZ10,2010-03-23 08:30,23,2.0711,2.0726,2.0711,2.0726,2
RBZ10,2010-03-23 09:00,23,2.077,2.077,2.077,2.077,1
RBZ10,2010-03-23 09:30,23,2.089,2.089,2.089,2.089,1
RBZ10,2010-03-23 10:00,23,2.0776,2.0843,2.0776,2.0843,6
RBZ10,2010-03-23 10:30,23,2.0857,2.0857,2.0857,2.0857,1
RBZ10,2010-03-23 11:30,23,2.081,2.081,2.0788,2.0788,13
RBZ10,2010-03-23 13:00,23,2.0925,2.0925,2.0925,2.0925,1
RBZ10,2010-03-24 08:30,24,2.0578,2.0578,2.0578,2.0578,1
RBZ10,2010-03-24 09:00,24,2.061,2.061,2.0588,2.0588,11
RBZ10,2010-03-24 09:30,24,2.0729,2.0729,2.0729,2.0729,1
RBZ10,2010-03-24 13:00,24,2.063,2.065,2.063,2.065,25
RBZ10,2010-03-24 13:30,24,2.0605,2.0605,2.0604,2.0604,3
RBZ10,2010-03-24 14:00,24,2.0595,2.0595,2.0595,2.0595,15
RBZ10,2010-03-24 15:00,24,2.0578,2.0578,2.0578,2.0578,1
RBZ10,2010-03-24 20:00,25,2.058,2.058,2.058,2.058,3
RBZ10,2010-03-24 20:30,25,2.058,2.058,2.058,2.058,7
RBZ10,2010-03-25 08:30,25,2.0728,2.0729,2.0728,2.0729,2
RBZ10,2010-03-25 09:00,25,2.071,2.0752,2.071,2.0752,7
RBZ10,2010-03-25 10:30,25,2.0777,2.0777,2.0777,2.0777,2
RBZ10,2010-03-25 12:30,25,2.075,2.075,2.0598,2.06,14
RBZ10,2010-03-25 13:00,25,2.0631,2.0631,2.0631,2.0631,2
RBZ10,2010-03-25 20:30,26,2.0642,2.0642,2.0642,2.0642,2
RBZ10,2010-03-26 08:00,26,2.0655,2.0664,2.0655,2.0664,3
RBZ10,2010-03-26 08:30,26,2.0557,2.0557,2.0557,2.0557,1
RBZ10,2010-03-26 09:30,26,2.0545,2.0545,2.0545,2.0545,1
RBZ10,2010-03-26 12:00,26,2.0498,2.0508,2.0498,2.0508,2
RBZ10,2010-03-26 12:30,26,2.0505,2.0505,2.0488,2.0488,2
RBZ10,2010-03-26 13:00,26,2.0433,2.051,2.0433,2.051,11
RBZ10,2010-03-26 13:30,26,2.0505,2.0508,2.0505,2.0508,9
RBZ10,2010-03-26 15:00,26,2.0541,2.0541,2.0541,2.0541,1
RBZ10,2010-03-29 08:30,29,2.1002,2.1005,2.1,2.1,4
RBZ10,2010-03-29 09:30,29,2.1,2.1027,2.1,2.1027,2
RBZ10,2010-03-29 10:30,29,2.1074,2.1105,2.1074,2.1105,115
RBZ10,2010-03-29 11:30,29,2.1035,2.1035,2.1035,2.1035,1
RBZ10,2010-03-29 20:00,30,2.1006,2.1006,2.1006,2.1006,4
RBZ10,2010-03-29 20:30,30,2.0985,2.0985,2.0985,2.0985,1
RBZ10,2010-03-29 23:30,30,2.0996,2.0996,2.0996,2.0996,1
RBZ10,2010-03-30 00:00,30,2.0996,2.0996,2.0996,2.0996,1
RBZ10,2010-03-30 00:30,30,2.0996,2.0996,2.0996,2.0996,5
RBZ10,2010-03-30 01:00,30,2.0996,2.0996,2.0996,2.0996,16
RBZ10,2010-03-30 09:30,30,2.1092,2.1092,2.1075,2.1075,3
RBZ10,2010-03-30 10:30,30,2.1031,2.1031,2.1026,2.1026,2
RBZ10,2010-03-30 11:00,30,2.1031,2.1036,2.1031,2.1036,3
RBZ10,2010-03-30 13:00,30,2.0979,2.1,2.0965,2.1,6
RBZ10,2010-03-30 13:30,30,2.1045,2.1045,2.1025,2.104,13
RBZ10,2010-03-30 14:00,30,2.105,2.105,2.1044,2.1044,2
RBZ10,2010-03-30 21:30,31,2.1051,2.1051,2.1051,2.1051,5
RBZ10,2010-03-30 22:00,31,2.1051,2.1051,2.1051,2.1051,2
RBZ10,2010-03-31 02:00,31,2.104,2.104,2.104,2.104,1
RBZ10,2010-03-31 08:30,31,2.1286,2.1295,2.1286,2.1295,4
RBZ10,2010-03-31 09:00,31,2.1312,2.1315,2.1302,2.1315,3
RBZ10,2010-03-31 10:00,31,2.1064,2.1064,2.1058,2.1058,8
RBZ10,2010-03-31 10:30,31,2.1186,2.1202,2.1186,2.1202,18
RBZ10,2010-03-31 13:00,31,2.1374,2.1447,2.1364,2.1447,92
RBZ10,2010-03-31 13:30,31,2.1391,2.1391,2.1385,2.1385,5
RBZ10,2010-03-31 14:30,31,2.1253,2.1253,2.1253,2.1253,2
RBZ10,2010-03-31 15:00,31,2.1279,2.1279,2.1279,2.1279,1
RBZ10,2010-03-31 22:00,1,2.1284,2.1284,2.1284,2.1284,9
RBZ10,2010-04-01 02:00,1,2.1405,2.1405,2.1405,2.1405,4
RBZ10,2010-04-01 07:00,1,2.1585,2.1585,2.1585,2.1585,1
RBZ10,2010-04-01 07:30,1,2.1611,2.1643,2.1609,2.1617,10
RBZ10,2010-04-01 08:30,1,2.1695,2.1702,2.1695,2.1702,2
RBZ10,2010-04-01 09:30,1,2.1613,2.1613,2.16,2.1602,35
RBZ10,2010-04-01 10:00,1,2.1605,2.1605,2.1601,2.1604,15
RBZ10,2010-04-01 10:30,1,2.166,2.1712,2.166,2.1712,2
RBZ10,2010-04-01 11:00,1,2.1678,2.1678,2.1675,2.1675,15
RBZ10,2010-04-01 12:30,1,2.1629,2.1629,2.1629,2.1629,1
RBZ10,2010-04-01 13:00,1,2.1667,2.1667,2.1667,2.1667,1
RBZ10,2010-04-04 21:00,5,2.1865,2.1865,2.1865,2.1865,1
RBZ10,2010-04-05 08:30,5,2.1905,2.1923,2.1905,2.1923,7
RBZ10,2010-04-05 09:00,5,2.1931,2.1931,2.1931,2.1931,1
RBZ10,2010-04-05 09:30,5,2.2026,2.2102,2.2026,2.209,15
RBZ10,2010-04-05 10:00,5,2.2136,2.2136,2.212,2.212,4
RBZ10,2010-04-05 10:30,5,2.211,2.211,2.211,2.211,1
RBZ10,2010-04-05 12:30,5,2.21,2.21,2.2073,2.2073,12
RBZ10,2010-04-05 13:00,5,2.2073,2.2073,2.2073,2.2073,15
RBZ10,2010-04-05 14:00,5,2.212,2.212,2.212,2.212,1
RBZ10,2010-04-06 02:00,6,2.212,2.212,2.212,2.212,4
RBZ10,2010-04-06 03:30,6,2.1973,2.1973,2.1973,2.1973,1
RBZ10,2010-04-06 06:00,6,2.2067,2.2067,2.2066,2.2066,2
RBZ10,2010-04-06 07:00,6,2.2157,2.2157,2.2157,2.2157,1
RBZ10,2010-04-06 07:30,6,2.207,2.2086,2.207,2.2086,13
RBZ10,2010-04-06 08:00,6,2.2123,2.2162,2.212,2.212,8
RBZ10,2010-04-06 08:30,6,2.2149,2.2205,2.2149,2.2201,3
RBZ10,2010-04-06 09:00,6,2.218,2.218,2.217,2.217,2
RBZ10,2010-04-06 09:30,6,2.2157,2.216,2.2148,2.216,25
RBZ10,2010-04-06 10:00,6,2.216,2.216,2.216,2.216,1
RBZ10,2010-04-06 11:30,6,2.2169,2.2169,2.2104,2.2107,101
RBZ10,2010-04-06 12:00,6,2.215,2.215,2.2131,2.2135,11
RBZ10,2010-04-06 12:30,6,2.21,2.21,2.21,2.21,2
RBZ10,2010-04-06 13:00,6,2.2216,2.2263,2.2216,2.225,240
RBZ10,2010-04-06 13:30,6,2.224,2.224,2.224,2.224,1
RBZ10,2010-04-06 20:00,7,2.2241,2.2274,2.2241,2.2274,9
RBZ10,2010-04-07 08:00,7,2.2186,2.2266,2.2186,2.2253,182
RBZ10,2010-04-07 09:00,7,2.2231,2.2231,2.2231,2.2231,1
RBZ10,2010-04-07 09:30,7,2.2173,2.2173,2.2173,2.2173,1
RBZ10,2010-04-07 10:00,7,2.209,2.209,2.209,2.209,1
RBZ10,2010-04-07 12:30,7,2.2273,2.2273,2.2255,2.2255,26
RBZ10,2010-04-07 14:00,7,2.213,2.2133,2.213,2.2133,3
RBZ10,2010-04-08 02:00,8,2.2135,2.2135,2.2135,2.2135,3
RBZ10,2010-04-08 03:30,8,2.2062,2.2062,2.2062,2.2062,4
RBZ10,2010-04-08 07:30,8,2.195,2.195,2.195,2.195,1
RBZ10,2010-04-08 08:00,8,2.1957,2.1957,2.185,2.1886,46
RBZ10,2010-04-08 08:30,8,2.1794,2.1821,2.1779,2.1821,3
RBZ10,2010-04-08 09:00,8,2.1891,2.1891,2.1891,2.1891,4
RBZ10,2010-04-08 09:30,8,2.1943,2.1943,2.1943,2.1943,1
RBZ10,2010-04-08 10:00,8,2.1949,2.1949,2.1949,2.1949,1
RBZ10,2010-04-08 10:30,8,2.1894,2.1894,2.1894,2.1894,1
RBZ10,2010-04-08 11:00,8,2.2075,2.2084,2.2022,2.2022,9
RBZ10,2010-04-08 12:00,8,2.2076,2.2076,2.205,2.2052,8
RBZ10,2010-04-08 12:30,8,2.2071,2.2071,2.2071,2.2071,1
RBZ10,2010-04-08 13:30,8,2.21,2.21,2.21,2.21,1
RBZ10,2010-04-08 15:30,8,2.206,2.206,2.206,2.206,3
RBZ10,2010-04-09 08:00,9,2.221,2.221,2.2169,2.2169,9
RBZ10,2010-04-09 08:30,9,2.2271,2.2271,2.2271,2.2271,3
RBZ10,2010-04-09 09:30,9,2.2104,2.2104,2.208,2.208,20
RBZ10,2010-04-09 10:00,9,2.2079,2.2085,2.206,2.2085,8
RBZ10,2010-04-09 10:30,9,2.2038,2.2038,2.2038,2.2038,1
RBZ10,2010-04-09 11:30,9,2.2041,2.2041,2.2041,2.2041,1
RBZ10,2010-04-09 12:00,9,2.1958,2.1958,2.1904,2.1905,35
RBZ10,2010-04-09 13:00,9,2.204,2.204,2.2023,2.2023,25
RBZ10,2010-04-09 13:30,9,2.203,2.203,2.203,2.203,10
RBZ10,2010-04-09 14:00,9,2.203,2.205,2.203,2.205,15
RBZ10,2010-04-09 15:00,9,2.2055,2.2055,2.2055,2.2055,1
RBZ10,2010-04-09 15:30,9,2.2072,2.2074,2.2072,2.2074,4
RBZ10,2010-04-11 19:00,12,2.222,2.222,2.222,2.222,8
RBZ10,2010-04-12 06:00,12,2.21,2.21,2.208,2.208,3
RBZ10,2010-04-12 07:00,12,2.207,2.207,2.2058,2.2058,3
RBZ10,2010-04-12 07:30,12,2.205,2.205,2.203,2.203,6
RBZ10,2010-04-12 08:00,12,2.2107,2.2117,2.2104,2.2117,6
RBZ10,2010-04-12 08:30,12,2.2214,2.2214,2.2214,2.2214,1
RBZ10,2010-04-12 09:30,12,2.2192,2.2193,2.2173,2.2173,3
RBZ10,2010-04-12 10:00,12,2.2267,2.2267,2.2235,2.2235,54
RBZ10,2010-04-12 10:30,12,2.2237,2.2237,2.2224,2.2224,4
RBZ10,2010-04-12 11:30,12,2.2155,2.2155,2.212,2.212,6
RBZ10,2010-04-12 12:00,12,2.2166,2.2166,2.2166,2.2166,1
RBZ10,2010-04-12 12:30,12,2.2088,2.2088,2.2088,2.2088,1
RBZ10,2010-04-12 13:00,12,2.2071,2.2071,2.2062,2.2065,32
RBZ10,2010-04-12 13:30,12,2.2105,2.2105,2.2105,2.2105,11
RBZ10,2010-04-12 19:00,13,2.21,2.2101,2.21,2.2101,4
RBZ10,2010-04-12 21:30,13,2.214,2.214,2.214,2.214,1
RBZ10,2010-04-13 02:30,13,2.2085,2.2085,2.197,2.197,3
RBZ10,2010-04-13 03:00,13,2.2046,2.2049,2.2046,2.2049,3
RBZ10,2010-04-13 07:00,13,2.207,2.207,2.207,2.207,7
RBZ10,2010-04-13 07:30,13,2.206,2.209,2.206,2.209,15
RBZ10,2010-04-13 08:00,13,2.205,2.213,2.2028,2.213,20
RBZ10,2010-04-13 09:00,13,2.1962,2.1962,2.1788,2.1826,39
RBZ10,2010-04-13 09:30,13,2.1831,2.1853,2.1831,2.1853,106
RBZ10,2010-04-13 10:30,13,2.1907,2.1907,2.1907,2.1907,1
RBZ10,2010-04-13 11:00,13,2.1998,2.2048,2.1998,2.2048,9
RBZ10,2010-04-13 11:30,13,2.205,2.2095,2.205,2.2076,25
RBZ10,2010-04-13 12:00,13,2.2071,2.2081,2.2071,2.2081,4
RBZ10,2010-04-13 12:30,13,2.2083,2.211,2.205,2.2088,30
RBZ10,2010-04-13 13:00,13,2.2086,2.211,2.2061,2.2067,31
RBZ10,2010-04-13 13:30,13,2.207,2.207,2.2067,2.2067,7
RBZ10,2010-04-13 14:00,13,2.2089,2.2089,2.2089,2.2089,17
RBZ10,2010-04-13 20:00,14,2.2077,2.2077,2.2077,2.2077,5
RBZ10,2010-04-14 00:00,14,2.2091,2.2091,2.2091,2.2091,3
RBZ10,2010-04-14 06:30,14,2.2141,2.2143,2.2141,2.2143,2
RBZ10,2010-04-14 07:30,14,2.2159,2.2159,2.2159,2.2159,1
RBZ10,2010-04-14 08:30,14,2.2117,2.2117,2.2117,2.2117,1
RBZ10,2010-04-14 09:30,14,2.2169,2.2169,2.216,2.2162,4
RBZ10,2010-04-14 10:00,14,2.2225,2.2297,2.2219,2.229,67
RBZ10,2010-04-14 10:30,14,2.2307,2.2343,2.2286,2.2324,13
RBZ10,2010-04-14 11:00,14,2.2343,2.2417,2.2339,2.2417,13
RBZ10,2010-04-14 12:00,14,2.2364,2.2364,2.236,2.236,10
RBZ10,2010-04-14 13:00,14,2.2355,2.2355,2.2355,2.2355,1
RBZ10,2010-04-14 13:30,14,2.235,2.235,2.235,2.235,1
RBZ10,2010-04-14 14:00,14,2.235,2.235,2.235,2.235,10
RBZ10,2010-04-14 20:00,15,2.2361,2.2361,2.2361,2.2361,1
RBZ10,2010-04-14 21:00,15,2.2361,2.2361,2.2361,2.2361,1
RBZ10,2010-04-14 22:00,15,2.2361,2.2361,2.2361,2.2361,7
RBZ10,2010-04-15 06:30,15,2.2361,2.2361,2.2361,2.2361,4
RBZ10,2010-04-15 08:00,15,2.2452,2.2521,2.2452,2.2521,3
RBZ10,2010-04-15 08:30,15,2.2515,2.2515,2.251,2.2514,6
RBZ10,2010-04-15 09:00,15,2.247,2.247,2.247,2.247,1
RBZ10,2010-04-15 09:30,15,2.2438,2.2454,2.2396,2.2396,5
RBZ10,2010-04-15 10:00,15,2.2365,2.2374,2.2365,2.2374,2
RBZ10,2010-04-15 10:30,15,2.234,2.235,2.232,2.232,4
RBZ10,2010-04-15 11:30,15,2.2388,2.2388,2.2386,2.2386,2
RBZ10,2010-04-15 12:00,15,2.241,2.2417,2.2398,2.24,12
RBZ10,2010-04-15 13:00,15,2.246,2.25,2.2458,2.25,4
RBZ10,2010-04-16 07:00,16,2.237,2.2371,2.237,2.2371,2
RBZ10,2010-04-16 08:00,16,2.2281,2.23,2.2281,2.23,50
RBZ10,2010-04-16 08:30,16,2.2269,2.233,2.2256,2.2259,65
RBZ10,2010-04-16 09:00,16,2.2273,2.2381,2.2273,2.235,40
RBZ10,2010-04-16 09:30,16,2.2166,2.2166,2.21,2.21,41
RBZ10,2010-04-16 10:00,16,2.2127,2.2139,2.1948,2.1962,130
RBZ10,2010-04-16 10:30,16,2.2155,2.218,2.2155,2.218,2
RBZ10,2010-04-16 11:30,16,2.1965,2.1965,2.1965,2.1965,1
RBZ10,2010-04-16 12:00,16,2.2031,2.2031,2.201,2.2014,10
RBZ10,2010-04-16 13:00,16,2.2131,2.2131,2.2131,2.2131,2
RBZ10,2010-04-16 13:30,16,2.2131,2.2131,2.21,2.21,23
RBZ10,2010-04-16 14:30,16,2.21,2.21,2.21,2.21,5
RBZ10,2010-04-19 00:00,19,2.187,2.187,2.187,2.187,17
RBZ10,2010-04-19 00:30,19,2.187,2.187,2.187,2.187,2
RBZ10,2010-04-19 01:00,19,2.187,2.187,2.187,2.187,5
RBZ10,2010-04-19 02:00,19,2.18,2.18,2.18,2.18,12
RBZ10,2010-04-19 03:00,19,2.1817,2.1817,2.1817,2.1817,1
RBZ10,2010-04-19 05:00,19,2.167,2.167,2.1614,2.1614,18
RBZ10,2010-04-19 05:30,19,2.16,2.1636,2.1501,2.1636,14
RBZ10,2010-04-19 08:30,19,2.1662,2.1784,2.1662,2.1771,69
RBZ10,2010-04-19 10:30,19,2.1667,2.1667,2.165,2.165,3
RBZ10,2010-04-19 12:00,19,2.1786,2.184,2.1786,2.184,133
RBZ10,2010-04-19 12:30,19,2.1815,2.182,2.1815,2.182,50
RBZ10,2010-04-19 13:00,19,2.174,2.183,2.174,2.183,3
RBZ10,2010-04-19 13:30,19,2.178,2.178,2.178,2.178,10
RBZ10,2010-04-20 01:30,20,2.184,2.184,2.1835,2.1835,3
RBZ10,2010-04-20 05:30,20,2.2042,2.2042,2.2042,2.2042,1
RBZ10,2010-04-20 08:00,20,2.1923,2.1955,2.1923,2.193,100
RBZ10,2010-04-20 08:30,20,2.1934,2.1981,2.1929,2.1977,8
RBZ10,2010-04-20 09:00,20,2.1943,2.1964,2.1943,2.195,18
RBZ10,2010-04-20 09:30,20,2.195,2.2019,2.1933,2.2019,115
RBZ10,2010-04-20 10:00,20,2.2071,2.2083,2.2035,2.2035,118
RBZ10,2010-04-20 11:30,20,2.2007,2.202,2.2002,2.202,50
RBZ10,2010-04-20 12:00,20,2.1972,2.1972,2.1972,2.1972,1
RBZ10,2010-04-20 13:00,20,2.2002,2.2007,2.2002,2.2007,2
RBZ10,2010-04-21 08:00,21,2.2081,2.2081,2.2081,2.2081,1
RBZ10,2010-04-21 09:00,21,2.218,2.218,2.218,2.218,1
RBZ10,2010-04-21 09:30,21,2.196,2.1985,2.195,2.1967,48
RBZ10,2010-04-21 10:00,21,2.196,2.196,2.1898,2.1943,67
RBZ10,2010-04-21 10:30,21,2.1948,2.202,2.1945,2.2014,11
RBZ10,2010-04-21 11:00,21,2.2055,2.2055,2.2055,2.2055,3
RBZ10,2010-04-21 11:30,21,2.2124,2.2124,2.2098,2.2117,16
RBZ10,2010-04-21 12:00,21,2.2093,2.2131,2.209,2.2125,27
RBZ10,2010-04-21 12:30,21,2.2138,2.2138,2.2114,2.2114,4
RBZ10,2010-04-21 13:00,21,2.2132,2.2183,2.204,2.204,35
RBZ10,2010-04-21 13:30,21,2.2071,2.2083,2.2071,2.2083,31
RBZ10,2010-04-21 14:30,21,2.2164,2.2164,2.2164,2.2164,1
RBZ10,2010-04-22 02:00,22,2.2128,2.2128,2.2128,2.2128,2
RBZ10,2010-04-22 04:00,22,2.217,2.217,2.217,2.217,1
RBZ10,2010-04-22 07:00,22,2.2011,2.2011,2.2011,2.2011,1
RBZ10,2010-04-22 08:00,22,2.1931,2.1943,2.1917,2.1943,27
RBZ10,2010-04-22 08:30,22,2.1807,2.1814,2.1757,2.1785,9
RBZ10,2010-04-22 09:00,22,2.1781,2.1875,2.1781,2.1875,10
RBZ10,2010-04-22 09:30,22,2.1875,2.1875,2.1812,2.1812,9
RBZ10,2010-04-22 10:00,22,2.1925,2.1925,2.1925,2.1925,3
RBZ10,2010-04-22 10:30,22,2.1929,2.1929,2.1908,2.1908,2
RBZ10,2010-04-22 12:30,22,2.21,2.2162,2.21,2.2158,37
RBZ10,2010-04-22 13:00,22,2.2141,2.2177,2.2141,2.2177,5
RBZ10,2010-04-22 13:30,22,2.216,2.216,2.216,2.216,1
RBZ10,2010-04-23 04:00,23,2.2201,2.2201,2.2201,2.2201,1
RBZ10,2010-04-23 04:30,23,2.2201,2.2201,2.2201,2.2201,1
RBZ10,2010-04-23 07:00,23,2.2179,2.2181,2.2179,2.2181,2
RBZ10,2010-04-23 08:00,23,2.2062,2.2094,2.2062,2.208,51
RBZ10,2010-04-23 09:00,23,2.2215,2.2251,2.221,2.2216,30
RBZ10,2010-04-23 09:30,23,2.223,2.23,2.223,2.2286,8
RBZ10,2010-04-23 10:00,23,2.229,2.229,2.225,2.2262,26
RBZ10,2010-04-23 10:30,23,2.2324,2.2324,2.231,2.2311,46
RBZ10,2010-04-23 11:00,23,2.2355,2.2361,2.235,2.2352,30
RBZ10,2010-04-23 11:30,23,2.2331,2.2331,2.2331,2.2331,1
RBZ10,2010-04-23 12:30,23,2.2462,2.2462,2.2424,2.2424,16
RBZ10,2010-04-23 13:00,23,2.2457,2.2498,2.2457,2.2495,16
RBZ10,2010-04-23 14:30,23,2.2491,2.2491,2.2491,2.2491,1
RBZ10,2010-04-23 15:00,23,2.2493,2.2493,2.2493,2.2493,1
RBZ10,2010-04-25 19:00,26,2.2603,2.2608,2.2603,2.2608,2
RBZ10,2010-04-25 19:30,26,2.261,2.261,2.261,2.261,8
RBZ10,2010-04-26 04:00,26,2.251,2.251,2.251,2.251,1
RBZ10,2010-04-26 06:30,26,2.2576,2.2576,2.2576,2.2576,1
RBZ10,2010-04-26 07:00,26,2.2576,2.2576,2.2576,2.2576,1
RBZ10,2010-04-26 08:30,26,2.2533,2.2533,2.25,2.25,2
RBZ10,2010-04-26 11:00,26,2.24,2.24,2.24,2.24,2
RBZ10,2010-04-26 13:00,26,2.2388,2.2427,2.2385,2.2427,8
RBZ10,2010-04-26 13:30,26,2.2426,2.2429,2.2424,2.2429,4
RBZ10,2010-04-26 15:00,26,2.24,2.24,2.24,2.24,1
RBZ10,2010-04-26 19:30,27,2.2458,2.247,2.2458,2.247,7
RBZ10,2010-04-27 01:00,27,2.2385,2.2385,2.2385,2.2385,1
RBZ10,2010-04-27 07:30,27,2.2352,2.2352,2.2348,2.2348,3
RBZ10,2010-04-27 08:00,27,2.231,2.2443,2.2305,2.2395,41
RBZ10,2010-04-27 08:30,27,2.239,2.2428,2.2383,2.2395,45
RBZ10,2010-04-27 09:00,27,2.2402,2.2414,2.236,2.2383,43
RBZ10,2010-04-27 09:30,27,2.2381,2.2525,2.2381,2.2495,21
RBZ10,2010-04-27 10:00,27,2.2493,2.2519,2.2421,2.2455,41
RBZ10,2010-04-27 10:30,27,2.2217,2.2217,2.2176,2.2179,14
RBZ10,2010-04-27 11:00,27,2.2146,2.215,2.2145,2.2148,8
RBZ10,2010-04-27 11:30,27,2.2124,2.2157,2.2124,2.2157,5
RBZ10,2010-04-27 12:30,27,2.2204,2.2208,2.2198,2.2198,12
RBZ10,2010-04-27 13:00,27,2.2214,2.2236,2.2207,2.2236,25
RBZ10,2010-04-27 13:30,27,2.2245,2.2245,2.2245,2.2245,1
RBZ10,2010-04-27 14:00,27,2.2179,2.2179,2.2179,2.2179,1
RBZ10,2010-04-27 20:00,28,2.2135,2.2135,2.2135,2.2135,7
RBZ10,2010-04-28 02:00,28,2.2153,2.2155,2.2153,2.2155,2
RBZ10,2010-04-28 08:00,28,2.2196,2.2196,2.2124,2.2124,16
RBZ10,2010-04-28 09:30,28,2.1952,2.1995,2.1917,2.1995,15
RBZ10,2010-04-28 10:00,28,2.207,2.207,2.207,2.207,1
RBZ10,2010-04-28 10:30,28,2.196,2.1986,2.194,2.1986,14
RBZ10,2010-04-28 11:00,28,2.2,2.2,2.2,2.2,1
RBZ10,2010-04-28 12:30,28,2.2097,2.2097,2.2076,2.2076,4
RBZ10,2010-04-28 13:00,28,2.2143,2.2307,2.2143,2.2307,93
RBZ10,2010-04-28 14:00,28,2.2293,2.2293,2.2293,2.2293,1
RBZ10,2010-04-28 19:00,29,2.2313,2.2313,2.2313,2.2313,5
RBZ10,2010-04-29 08:30,29,2.2569,2.2576,2.2569,2.2576,3
RBZ10,2010-04-29 09:00,29,2.2617,2.2631,2.2617,2.2631,8
RBZ10,2010-04-29 09:30,29,2.2583,2.2645,2.2581,2.2645,26
RBZ10,2010-04-29 11:00,29,2.2623,2.2623,2.2614,2.2614,16
RBZ10,2010-04-29 12:00,29,2.2638,2.2638,2.2579,2.2579,13
RBZ10,2010-04-29 12:30,29,2.2555,2.2555,2.2536,2.2538,10
RBZ10,2010-04-29 13:00,29,2.254,2.254,2.2505,2.2533,14
RBZ10,2010-04-29 13:30,29,2.2527,2.2531,2.2527,2.2531,2
RBZ10,2010-04-29 14:00,29,2.2529,2.2529,2.2524,2.2524,3
RBZ10,2010-04-29 17:00,30,2.2554,2.2554,2.2554,2.2554,7
RBZ10,2010-04-29 18:00,30,2.2554,2.2554,2.2554,2.2554,2
RBZ10,2010-04-29 19:00,30,2.2579,2.2579,2.2579,2.2579,2
RBZ10,2010-04-30 01:30,30,2.2596,2.2596,2.2596,2.2596,1
RBZ10,2010-04-30 04:30,30,2.2646,2.2675,2.2646,2.2675,2
RBZ10,2010-04-30 07:00,30,2.27,2.27,2.27,2.27,1
RBZ10,2010-04-30 07:30,30,2.2696,2.2793,2.2696,2.2793,9
RBZ10,2010-04-30 08:00,30,2.281,2.281,2.2726,2.2729,25
RBZ10,2010-04-30 08:30,30,2.2664,2.2664,2.2664,2.2664,1
RBZ10,2010-04-30 09:00,30,2.2652,2.2652,2.265,2.265,4
RBZ10,2010-04-30 09:30,30,2.2669,2.271,2.2631,2.2662,12
RBZ10,2010-04-30 10:00,30,2.2714,2.2715,2.2626,2.2626,64
RBZ10,2010-04-30 10:30,30,2.2625,2.268,2.2625,2.2657,154
RBZ10,2010-04-30 11:00,30,2.264,2.264,2.264,2.264,4
RBZ10,2010-04-30 11:30,30,2.2635,2.2636,2.2635,2.2636,2
RBZ10,2010-04-30 12:00,30,2.2665,2.2688,2.265,2.2681,23
RBZ10,2010-04-30 12:30,30,2.2702,2.2702,2.266,2.266,53
RBZ10,2010-04-30 13:00,30,2.2707,2.2873,2.2707,2.2845,38
RBZ10,2010-04-30 13:30,30,2.2829,2.2829,2.2792,2.2792,6
RBZ10,2010-05-02 19:00,3,2.2935,2.2935,2.2935,2.2935,5
RBZ10,2010-05-03 02:30,3,2.2785,2.2785,2.2785,2.2785,1
RBZ10,2010-05-03 07:30,3,2.2978,2.2988,2.2957,2.2957,4
RBZ10,2010-05-03 08:00,3,2.2951,2.3,2.2951,2.3,10
RBZ10,2010-05-03 09:00,3,2.31,2.31,2.3078,2.3078,10
RBZ10,2010-05-03 09:30,3,2.3026,2.303,2.3016,2.3016,5
RBZ10,2010-05-03 10:00,3,2.305,2.309,2.305,2.309,15
RBZ10,2010-05-03 10:30,3,2.309,2.309,2.3067,2.309,33
RBZ10,2010-05-03 11:00,3,2.3099,2.32,2.3098,2.319,20
RBZ10,2010-05-03 11:30,3,2.3175,2.3175,2.3153,2.3174,29
RBZ10,2010-05-03 12:00,3,2.3162,2.3162,2.3162,2.3162,1
RBZ10,2010-05-03 12:30,3,2.3196,2.3196,2.3194,2.3194,2
RBZ10,2010-05-03 13:00,3,2.3135,2.3176,2.3135,2.3176,3
RBZ10,2010-05-03 14:00,3,2.3203,2.3203,2.314,2.314,3
RBZ10,2010-05-04 05:00,4,2.297,2.2977,2.297,2.2977,2
RBZ10,2010-05-04 07:00,4,2.2884,2.2884,2.2884,2.2884,1
RBZ10,2010-05-04 07:30,4,2.2938,2.2938,2.2905,2.2912,13
RBZ10,2010-05-04 08:00,4,2.29,2.29,2.2869,2.29,12
RBZ10,2010-05-04 08:30,4,2.2898,2.2898,2.2718,2.2815,102
RBZ10,2010-05-04 09:00,4,2.28,2.282,2.2728,2.2728,38
RBZ10,2010-05-04 09:30,4,2.2598,2.261,2.2578,2.2578,36
RBZ10,2010-05-04 10:00,4,2.2467,2.2477,2.2417,2.2477,27
RBZ10,2010-05-04 10:30,4,2.2448,2.2461,2.2447,2.245,9
RBZ10,2010-05-04 11:00,4,2.247,2.2494,2.24,2.24,36
RBZ10,2010-05-04 11:30,4,2.2403,2.244,2.2403,2.243,25
RBZ10,2010-05-04 12:00,4,2.2321,2.2321,2.2266,2.2266,20
RBZ10,2010-05-04 12:30,4,2.2323,2.2345,2.2323,2.2345,4
RBZ10,2010-05-04 13:00,4,2.2326,2.2355,2.2244,2.2248,14
RBZ10,2010-05-04 13:30,4,2.226,2.226,2.2238,2.2238,2
RBZ10,2010-05-04 14:30,4,2.2251,2.2251,2.2251,2.2251,1
RBZ10,2010-05-04 15:30,4,2.2207,2.2207,2.215,2.215,6
RBZ10,2010-05-04 20:30,5,2.2127,2.2127,2.2127,2.2127,18
RBZ10,2010-05-04 21:00,5,2.2127,2.2127,2.2099,2.2099,38
RBZ10,2010-05-05 05:30,5,2.211,2.211,2.211,2.211,1
RBZ10,2010-05-05 07:30,5,2.1897,2.1897,2.178,2.178,13
RBZ10,2010-05-05 08:00,5,2.144,2.1528,2.1431,2.1526,78
RBZ10,2010-05-05 08:30,5,2.1445,2.1583,2.1402,2.1583,33
RBZ10,2010-05-05 09:00,5,2.1586,2.1707,2.1542,2.1542,55
RBZ10,2010-05-05 09:30,5,2.1581,2.175,2.1547,2.1724,43
RBZ10,2010-05-05 10:00,5,2.1655,2.175,2.1624,2.1685,103
RBZ10,2010-05-05 10:30,5,2.1673,2.181,2.1673,2.1805,80
RBZ10,2010-05-05 11:00,5,2.1864,2.19,2.1705,2.1725,63
RBZ10,2010-05-05 11:30,5,2.1704,2.1709,2.155,2.1624,30
RBZ10,2010-05-05 12:00,5,2.1562,2.1585,2.1536,2.1543,21
RBZ10,2010-05-05 12:30,5,2.1526,2.1535,2.145,2.145,153
RBZ10,2010-05-05 13:00,5,2.1474,2.1505,2.1455,2.1476,59
RBZ10,2010-05-05 13:30,5,2.1477,2.1524,2.146,2.146,26
RBZ10,2010-05-05 14:00,5,2.147,2.147,2.147,2.147,1
RBZ10,2010-05-05 15:30,5,2.1433,2.1433,2.1433,2.1433,1
RBZ10,2010-05-06 07:00,6,2.1404,2.1404,2.1404,2.1404,1
RBZ10,2010-05-06 07:30,6,2.138,2.138,2.1257,2.1269,3
RBZ10,2010-05-06 08:00,6,2.1164,2.1226,2.1055,2.1226,125
RBZ10,2010-05-06 08:30,6,2.1233,2.1352,2.1231,2.1314,33
RBZ10,2010-05-06 09:00,6,2.1317,2.1349,2.1257,2.1274,29
RBZ10,2010-05-06 09:30,6,2.1301,2.1301,2.1174,2.1174,39
RBZ10,2010-05-06 10:00,6,2.1184,2.1184,2.1148,2.115,19
RBZ10,2010-05-06 10:30,6,2.1159,2.1173,2.1117,2.1117,21
RBZ10,2010-05-06 11:00,6,2.1155,2.1169,2.1152,2.1165,34
RBZ10,2010-05-06 12:00,6,2.108,2.108,2.0798,2.0879,41
RBZ10,2010-05-06 12:30,6,2.0879,2.0926,2.0824,2.0824,12
RBZ10,2010-05-06 13:00,6,2.0843,2.0843,2.0664,2.07,67
RBZ10,2010-05-06 13:30,6,2.0768,2.0768,2.0525,2.0525,22
RBZ10,2010-05-06 14:00,6,2.0479,2.0568,2.0479,2.0568,5
RBZ10,2010-05-06 14:30,6,2.0676,2.0825,2.0676,2.0825,2
RBZ10,2010-05-06 18:00,7,2.0812,2.0812,2.0812,2.0812,1
RBZ10,2010-05-06 19:30,7,2.0759,2.0759,2.0745,2.0745,16
RBZ10,2010-05-07 05:00,7,2.0976,2.0976,2.0976,2.0976,1
RBZ10,2010-05-07 06:30,7,2.0934,2.0934,2.0934,2.0934,1
RBZ10,2010-05-07 07:30,7,2.0936,2.0936,2.0936,2.0936,1
RBZ10,2010-05-07 08:00,7,2.0802,2.0802,2.0633,2.0648,51
RBZ10,2010-05-07 08:30,7,2.0715,2.0715,2.0715,2.0715,5
RBZ10,2010-05-07 09:00,7,2.055,2.0575,2.037,2.037,216
RBZ10,2010-05-07 09:30,7,2.042,2.0567,2.0419,2.0545,13
RBZ10,2010-05-07 10:00,7,2.047,2.0793,2.047,2.0686,37
RBZ10,2010-05-07 10:30,7,2.05,2.0576,2.0495,2.0576,11
RBZ10,2010-05-07 11:00,7,2.0642,2.0674,2.0612,2.0612,179
RBZ10,2010-05-07 11:30,7,2.061,2.0667,2.0583,2.0597,17
RBZ10,2010-05-07 12:00,7,2.06,2.0638,2.0569,2.0569,21
RBZ10,2010-05-07 12:30,7,2.0598,2.0746,2.0598,2.0717,20
RBZ10,2010-05-07 13:00,7,2.0693,2.0695,2.0574,2.0583,26
RBZ10,2010-05-07 13:30,7,2.0626,2.0626,2.0626,2.0626,1
RBZ10,2010-05-07 14:00,7,2.06,2.06,2.06,2.06,2
RBZ10,2010-05-07 14:30,7,2.0571,2.0571,2.0571,2.0571,1
RBZ10,2010-05-10 03:00,10,2.1195,2.1195,2.1195,2.1195,4
RBZ10,2010-05-10 06:00,10,2.1249,2.1249,2.1249,2.1249,16
RBZ10,2010-05-10 07:30,10,2.1245,2.1245,2.1029,2.1032,7
RBZ10,2010-05-10 08:00,10,2.0936,2.1157,2.0934,2.1157,15
RBZ10,2010-05-10 08:30,10,2.1112,2.1112,2.1112,2.1112,1
RBZ10,2010-05-10 09:00,10,2.1039,2.1039,2.1039,2.1039,1
RBZ10,2010-05-10 09:30,10,2.093,2.094,2.0813,2.0831,206
RBZ10,2010-05-10 10:00,10,2.0895,2.095,2.0876,2.0921,24
RBZ10,2010-05-10 10:30,10,2.0899,2.0959,2.0899,2.0959,2
RBZ10,2010-05-10 11:30,10,2.09,2.09,2.0884,2.0884,29
RBZ10,2010-05-10 12:00,10,2.0884,2.0884,2.081,2.0865,64
RBZ10,2010-05-10 12:30,10,2.0911,2.0911,2.0911,2.0911,1
RBZ10,2010-05-10 13:00,10,2.0967,2.1002,2.0936,2.1,11
RBZ10,2010-05-10 13:30,10,2.1019,2.1019,2.1016,2.1016,10
RBZ10,2010-05-11 01:30,11,2.0814,2.0814,2.0814,2.0814,3
RBZ10,2010-05-11 04:00,11,2.0785,2.0785,2.0785,2.0785,1
RBZ10,2010-05-11 05:00,11,2.0845,2.0845,2.0827,2.0827,5
RBZ10,2010-05-11 08:00,11,2.0776,2.0776,2.0776,2.0776,1
RBZ10,2010-05-11 08:30,11,2.106,2.106,2.106,2.106,1
RBZ10,2010-05-11 10:00,11,2.1168,2.1168,2.1148,2.1148,5
RBZ10,2010-05-11 10:30,11,2.1134,2.1134,2.1134,2.1134,1
RBZ10,2010-05-11 12:00,11,2.113,2.113,2.113,2.113,10
RBZ10,2010-05-11 12:30,11,2.1031,2.1098,2.1031,2.1098,5
RBZ10,2010-05-11 13:00,11,2.1126,2.1126,2.1045,2.1095,45
RBZ10,2010-05-11 13:30,11,2.109,2.109,2.1069,2.1069,3
RBZ10,2010-05-11 14:00,11,2.1015,2.1015,2.1015,2.1015,1
RBZ10,2010-05-11 16:00,11,2.1029,2.1036,2.1029,2.1035,15
RBZ10,2010-05-12 03:00,12,2.1167,2.1167,2.1167,2.1167,1
RBZ10,2010-05-12 04:00,12,2.1175,2.1175,2.1175,2.1175,1
RBZ10,2010-05-12 04:30,12,2.1155,2.1155,2.1155,2.1155,1
RBZ10,2010-05-12 07:30,12,2.1153,2.1153,2.1153,2.1153,1
RBZ10,2010-05-12 08:00,12,2.1233,2.1233,2.1233,2.1233,3
RBZ10,2010-05-12 08:30,12,2.1137,2.1177,2.1137,2.1177,12
RBZ10,2010-05-12 09:00,12,2.1202,2.1219,2.1202,2.1207,22
RBZ10,2010-05-12 09:30,12,2.1233,2.1267,2.12,2.1221,48
RBZ10,2010-05-12 10:00,12,2.1207,2.1207,2.1207,2.1207,1
RBZ10,2010-05-12 10:30,12,2.1064,2.1064,2.1035,2.1035,15
RBZ10,2010-05-12 11:00,12,2.1164,2.1164,2.1152,2.116,15
RBZ10,2010-05-12 11:30,12,2.12,2.124,2.1189,2.124,41
RBZ10,2010-05-12 12:00,12,2.124,2.1275,2.124,2.126,63
RBZ10,2010-05-12 12:30,12,2.1189,2.1189,2.114,2.1152,61
RBZ10,2010-05-12 13:00,12,2.111,2.1236,2.111,2.1236,27
RBZ10,2010-05-12 13:30,12,2.121,2.121,2.1167,2.1178,10
RBZ10,2010-05-12 14:00,12,2.1215,2.1215,2.1215,2.1215,1
RBZ10,2010-05-12 14:30,12,2.1217,2.1217,2.1193,2.1193,2
RBZ10,2010-05-13 04:30,13,2.12,2.12,2.12,2.12,14
RBZ10,2010-05-13 07:30,13,2.12,2.12,2.1035,2.1035,42
RBZ10,2010-05-13 08:00,13,2.1035,2.115,2.1035,2.1136,14
RBZ10,2010-05-13 08:30,13,2.1081,2.1114,2.1057,2.1112,11
RBZ10,2010-05-13 09:00,13,2.107,2.117,2.1011,2.117,14
RBZ10,2010-05-13 09:30,13,2.117,2.121,2.117,2.1186,103
RBZ10,2010-05-13 10:00,13,2.11,2.1179,2.11,2.1179,26
RBZ10,2010-05-13 10:30,13,2.1098,2.1098,2.1074,2.1074,3
RBZ10,2010-05-13 11:00,13,2.1174,2.1174,2.1174,2.1174,1
RBZ10,2010-05-13 11:30,13,2.1095,2.1095,2.1095,2.1095,10
RBZ10,2010-05-13 12:00,13,2.1055,2.1055,2.1014,2.1038,11
RBZ10,2010-05-13 12:30,13,2.0974,2.0977,2.0961,2.0977,22
RBZ10,2010-05-13 13:00,13,2.103,2.103,2.1029,2.1029,5
RBZ10,2010-05-13 19:00,14,2.0885,2.0885,2.0855,2.0855,10
RBZ10,2010-05-13 20:30,14,2.0883,2.0883,2.0883,2.0883,1
RBZ10,2010-05-14 03:00,14,2.0855,2.0855,2.0855,2.0855,10
RBZ10,2010-05-14 04:00,14,2.08,2.08,2.08,2.08,10
RBZ10,2010-05-14 07:00,14,2.072,2.072,2.072,2.072,1
RBZ10,2010-05-14 08:00,14,2.065,2.066,2.0563,2.0605,12
RBZ10,2010-05-14 08:30,14,2.0673,2.0673,2.0595,2.0595,20
RBZ10,2010-05-14 09:00,14,2.0626,2.0644,2.0626,2.064,9
RBZ10,2010-05-14 09:30,14,2.0612,2.0612,2.0573,2.0574,33
RBZ10,2010-05-14 10:00,14,2.055,2.055,2.039,2.039,126
RBZ10,2010-05-14 10:30,14,2.03,2.0322,2.0195,2.02,67
RBZ10,2010-05-14 11:00,14,2.0283,2.03,2.0283,2.03,2
RBZ10,2010-05-14 11:30,14,2.0286,2.0319,2.0286,2.0294,4
RBZ10,2010-05-14 12:00,14,2.0331,2.0345,2.0298,2.034,25
RBZ10,2010-05-14 12:30,14,2.02,2.02,2.015,2.0171,3
RBZ10,2010-05-14 13:00,14,2.0163,2.0193,2.01,2.0167,78
RBZ10,2010-05-14 13:30,14,2.0155,2.0155,2.0155,2.0155,1
RBZ10,2010-05-14 15:30,14,2.0208,2.0208,2.0208,2.0208,1
RBZ10,2010-05-16 19:30,17,2.0005,2.0005,2.0005,2.0005,3
RBZ10,2010-05-17 03:30,17,2.001,2.0029,2.001,2.0029,6
RBZ10,2010-05-17 04:00,17,2.0029,2.0029,2.0029,2.0029,5
RBZ10,2010-05-17 07:00,17,2.0205,2.0205,2.01,2.01,13
RBZ10,2010-05-17 07:30,17,2.0072,2.0072,2.0072,2.0072,1
RBZ10,2010-05-17 08:00,17,2.0098,2.0098,2.0098,2.0098,1
RBZ10,2010-05-17 08:30,17,2.0014,2.0031,2,2.0031,3
RBZ10,2010-05-17 09:00,17,1.9967,2.0015,1.9967,1.9979,34
RBZ10,2010-05-17 09:30,17,1.9948,1.9985,1.9785,1.9803,55
RBZ10,2010-05-17 10:00,17,1.9803,1.985,1.9588,1.9588,83
RBZ10,2010-05-17 10:30,17,1.961,1.9631,1.9551,1.9551,59
RBZ10,2010-05-17 11:00,17,1.9509,1.955,1.9509,1.955,66
RBZ10,2010-05-17 11:30,17,1.9507,1.9507,1.9412,1.9412,31
RBZ10,2010-05-17 12:30,17,1.9556,1.9559,1.95,1.95,19
RBZ10,2010-05-17 13:00,17,1.949,1.95,1.9385,1.9385,351
RBZ10,2010-05-17 13:30,17,1.9433,1.9433,1.9424,1.9424,2
RBZ10,2010-05-17 14:30,17,1.9475,1.948,1.9475,1.948,2
RBZ10,2010-05-18 06:30,18,1.9798,1.9798,1.9785,1.9785,10
RBZ10,2010-05-18 07:30,18,1.9716,1.98,1.9707,1.9707,11
RBZ10,2010-05-18 08:00,18,1.9639,1.9705,1.9639,1.9705,8
RBZ10,2010-05-18 08:30,18,1.9683,1.9709,1.9679,1.9704,14
RBZ10,2010-05-18 09:30,18,1.9479,1.9506,1.9479,1.9506,56
RBZ10,2010-05-18 10:00,18,1.9483,1.9577,1.9483,1.9571,20
RBZ10,2010-05-18 10:30,18,1.9578,1.9578,1.945,1.946,35
RBZ10,2010-05-18 11:00,18,1.9359,1.9359,1.9357,1.9357,7
RBZ10,2010-05-18 12:00,18,1.9369,1.9369,1.9369,1.9369,1
RBZ10,2010-05-18 12:30,18,1.9315,1.9329,1.93,1.93,34
RBZ10,2010-05-18 13:00,18,1.9148,1.93,1.9129,1.93,83
RBZ10,2010-05-18 13:30,18,1.93,1.93,1.9292,1.9292,3
RBZ10,2010-05-18 15:00,18,1.928,1.9282,1.928,1.9282,2
RBZ10,2010-05-18 19:00,19,1.9083,1.9083,1.9083,1.9083,4
RBZ10,2010-05-19 08:00,19,1.9187,1.9188,1.9124,1.9162,34
RBZ10,2010-05-19 08:30,19,1.9126,1.9126,1.9126,1.9126,1
RBZ10,2010-05-19 09:00,19,1.9114,1.9114,1.902,1.905,19
RBZ10,2010-05-19 09:30,19,1.9143,1.9143,1.9082,1.9091,46
RBZ10,2010-05-19 10:00,19,1.903,1.9057,1.89,1.89,24
RBZ10,2010-05-19 10:30,19,1.8867,1.895,1.881,1.8857,17
RBZ10,2010-05-19 11:00,19,1.884,1.8946,1.884,1.8877,5
RBZ10,2010-05-19 12:00,19,1.8995,1.8995,1.8874,1.8952,8
RBZ10,2010-05-19 12:30,19,1.8948,1.9043,1.8948,1.904,72
RBZ10,2010-05-19 13:00,19,1.9031,1.9161,1.9031,1.9161,73
RBZ10,2010-05-19 13:30,19,1.905,1.905,1.905,1.905,10
RBZ10,2010-05-19 15:30,19,1.9067,1.9072,1.9067,1.9067,3
RBZ10,2010-05-20 01:30,20,1.9021,1.9021,1.9021,1.9021,2
RBZ10,2010-05-20 03:30,20,1.9039,1.9065,1.9039,1.9065,12
RBZ10,2010-05-20 07:00,20,1.8558,1.858,1.8558,1.858,2
RBZ10,2010-05-20 08:00,20,1.8493,1.856,1.8486,1.856,12
RBZ10,2010-05-20 08:30,20,1.854,1.854,1.8465,1.8465,25
RBZ10,2010-05-20 09:00,20,1.8457,1.8457,1.822,1.8235,58
RBZ10,2010-05-20 09:30,20,1.828,1.8302,1.8269,1.8275,112
RBZ10,2010-05-20 10:00,20,1.832,1.8429,1.832,1.842,33
RBZ10,2010-05-20 10:30,20,1.8491,1.851,1.8443,1.8443,24
RBZ10,2010-05-20 11:00,20,1.8421,1.8421,1.8336,1.834,51
RBZ10,2010-05-20 11:30,20,1.8269,1.833,1.8211,1.8211,65
RBZ10,2010-05-20 12:00,20,1.8205,1.8205,1.8205,1.8205,25
RBZ10,2010-05-20 12:30,20,1.839,1.839,1.8369,1.8374,4
RBZ10,2010-05-20 13:00,20,1.8345,1.855,1.8345,1.855,44
RBZ10,2010-05-20 13:30,20,1.8516,1.86,1.8516,1.86,3
RBZ10,2010-05-20 15:00,20,1.8415,1.8416,1.8381,1.8381,10
RBZ10,2010-05-20 21:00,21,1.836,1.836,1.836,1.836,4
RBZ10,2010-05-20 23:00,21,1.8459,1.8478,1.8459,1.8478,6
RBZ10,2010-05-21 03:30,21,1.8338,1.8338,1.8338,1.8338,1
RBZ10,2010-05-21 06:00,21,1.8495,1.8495,1.8432,1.8432,2
RBZ10,2010-05-21 07:30,21,1.8342,1.8342,1.8342,1.8342,1
RBZ10,2010-05-21 08:00,21,1.8337,1.8339,1.8298,1.8329,16
RBZ10,2010-05-21 08:30,21,1.8248,1.8609,1.8248,1.856,96
RBZ10,2010-05-21 09:00,21,1.8562,1.864,1.8514,1.8543,51
RBZ10,2010-05-21 09:30,21,1.8476,1.8588,1.8476,1.855,9
RBZ10,2010-05-21 10:00,21,1.8595,1.8712,1.8571,1.87,31
RBZ10,2010-05-21 10:30,21,1.8669,1.871,1.8669,1.8695,11
RBZ10,2010-05-21 11:00,21,1.8684,1.8684,1.8684,1.8684,2
RBZ10,2010-05-21 11:30,21,1.8656,1.8656,1.8579,1.8579,9
RBZ10,2010-05-21 12:30,21,1.8552,1.8552,1.8505,1.8505,6
RBZ10,2010-05-21 13:00,21,1.8495,1.8548,1.8488,1.8541,21
RBZ10,2010-05-21 14:00,21,1.8493,1.8526,1.8485,1.8521,15
RBZ10,2010-05-21 14:30,21,1.853,1.854,1.853,1.854,2
RBZ10,2010-05-23 20:30,24,1.8518,1.8518,1.8518,1.8518,3
RBZ10,2010-05-24 07:30,24,1.854,1.854,1.854,1.854,1
RBZ10,2010-05-24 08:00,24,1.8497,1.8497,1.8497,1.8497,1
RBZ10,2010-05-24 08:30,24,1.8645,1.8645,1.8645,1.8645,1
RBZ10,2010-05-24 12:30,24,1.8509,1.8509,1.8509,1.8509,1
RBZ10,2010-05-24 14:30,24,1.8509,1.8509,1.8509,1.8509,1
RBZ10,2010-05-24 20:00,25,1.844,1.844,1.844,1.844,1
RBZ10,2010-05-25 01:30,25,1.8203,1.8208,1.8203,1.8208,2
RBZ10,2010-05-25 08:00,25,1.7907,1.796,1.7907,1.796,18
RBZ10,2010-05-25 08:30,25,1.792,1.796,1.792,1.796,4
RBZ10,2010-05-25 09:00,25,1.798,1.798,1.798,1.798,1
RBZ10,2010-05-25 09:30,25,1.7965,1.801,1.795,1.801,20
RBZ10,2010-05-25 10:00,25,1.81,1.81,1.81,1.81,17
RBZ10,2010-05-25 12:00,25,1.8005,1.8005,1.8005,1.8005,1
RBZ10,2010-05-25 12:30,25,1.8024,1.805,1.8021,1.805,30
RBZ10,2010-05-25 13:00,25,1.8103,1.8215,1.8103,1.8189,11
RBZ10,2010-05-25 14:00,25,1.8284,1.8284,1.8284,1.8284,1
RBZ10,2010-05-25 20:30,26,1.8343,1.8343,1.8343,1.8343,1
RBZ10,2010-05-26 02:30,26,1.8415,1.8415,1.8415,1.8415,2
RBZ10,2010-05-26 03:30,26,1.8577,1.8577,1.8577,1.8577,1
RBZ10,2010-05-26 04:30,26,1.8577,1.8598,1.8577,1.8598,3
RBZ10,2010-05-26 05:30,26,1.8579,1.8605,1.8579,1.8605,2
RBZ10,2010-05-26 08:00,26,1.85,1.8526,1.8498,1.8498,17
RBZ10,2010-05-26 09:30,26,1.8636,1.873,1.8636,1.873,5
RBZ10,2010-05-26 10:00,26,1.863,1.863,1.863,1.863,10
RBZ10,2010-05-26 11:00,26,1.8548,1.8668,1.8548,1.8668,7
RBZ10,2010-05-26 11:30,26,1.864,1.864,1.8628,1.8628,2
RBZ10,2010-05-26 13:00,26,1.8699,1.8724,1.8635,1.8635,13
RBZ10,2010-05-26 13:30,26,1.8704,1.8704,1.866,1.866,2
RBZ10,2010-05-26 23:00,27,1.8682,1.8682,1.8682,1.8682,3
RBZ10,2010-05-27 03:30,27,1.884,1.884,1.884,1.884,13
RBZ10,2010-05-27 04:30,27,1.9,1.9,1.9,1.9,12
RBZ10,2010-05-27 05:00,27,1.909,1.909,1.909,1.909,12
RBZ10,2010-05-27 05:30,27,1.906,1.906,1.906,1.906,11
RBZ10,2010-05-27 06:30,27,1.901,1.901,1.8996,1.8996,7
RBZ10,2010-05-27 07:00,27,1.8996,1.903,1.8996,1.903,5
RBZ10,2010-05-27 07:30,27,1.9009,1.9009,1.9009,1.9009,5
RBZ10,2010-05-27 08:00,27,1.902,1.9039,1.899,1.899,30
RBZ10,2010-05-27 08:30,27,1.9055,1.9058,1.9015,1.9015,10
RBZ10,2010-05-27 09:00,27,1.91,1.92,1.91,1.92,10
RBZ10,2010-05-27 09:30,27,1.9162,1.9228,1.9154,1.9228,102
RBZ10,2010-05-27 10:00,27,1.9288,1.9288,1.9227,1.9268,77
RBZ10,2010-05-27 10:30,27,1.9296,1.9338,1.929,1.9338,37
RBZ10,2010-05-27 12:00,27,1.9337,1.935,1.9337,1.9345,3
RBZ10,2010-05-27 12:30,27,1.9342,1.9356,1.9311,1.9356,9
RBZ10,2010-05-27 13:00,27,1.9444,1.9458,1.9444,1.9458,2
RBZ10,2010-05-27 19:00,28,1.949,1.949,1.949,1.949,1
RBZ10,2010-05-28 07:30,28,1.9475,1.9478,1.9471,1.9478,4
RBZ10,2010-05-28 08:00,28,1.9472,1.9472,1.9469,1.9469,8
RBZ10,2010-05-28 08:30,28,1.9385,1.9385,1.9385,1.9385,1
RBZ10,2010-05-28 09:00,28,1.945,1.9558,1.945,1.9558,6
RBZ10,2010-05-28 09:30,28,1.9556,1.9574,1.9556,1.9561,4
RBZ10,2010-05-28 10:00,28,1.9425,1.9425,1.9376,1.9376,10
RBZ10,2010-05-28 10:30,28,1.9376,1.9383,1.9376,1.9383,4
RBZ10,2010-05-28 11:00,28,1.9456,1.9456,1.9439,1.9439,8
RBZ10,2010-05-28 11:30,28,1.94,1.94,1.925,1.925,60
RBZ10,2010-05-28 13:00,28,1.9214,1.9434,1.9214,1.9434,3
RBZ10,2010-05-28 13:30,28,1.9383,1.9405,1.9383,1.9405,2
RBZ10,2010-05-31 01:00,1,1.9556,1.9556,1.9556,1.9556,1
RBZ10,2010-05-31 06:30,1,1.9519,1.9519,1.9519,1.9519,3
RBZ10,2010-05-31 07:30,1,1.9495,1.9495,1.9495,1.9495,2
RBZ10,2010-05-31 08:00,1,1.949,1.949,1.949,1.949,1
RBZ10,2010-05-31 09:00,1,1.9492,1.9501,1.9492,1.9501,2
RBZ10,2010-06-01 02:00,1,1.942,1.942,1.935,1.935,53
RBZ10,2010-06-01 06:30,1,1.8926,1.8926,1.8926,1.8926,1
RBZ10,2010-06-01 07:00,1,1.8962,1.8962,1.8962,1.8962,1
RBZ10,2010-06-01 07:30,1,1.91,1.9114,1.91,1.9107,4
RBZ10,2010-06-01 08:00,1,1.9112,1.9245,1.9057,1.9245,32
RBZ10,2010-06-01 08:30,1,1.927,1.9376,1.927,1.9376,8
RBZ10,2010-06-01 09:00,1,1.9538,1.9631,1.9538,1.9598,11
RBZ10,2010-06-01 09:30,1,1.9605,1.969,1.9483,1.9483,50
RBZ10,2010-06-01 10:00,1,1.946,1.9481,1.945,1.9475,63
RBZ10,2010-06-01 10:30,1,1.9279,1.9281,1.9183,1.9183,9
RBZ10,2010-06-01 11:00,1,1.9243,1.926,1.9205,1.9221,8
RBZ10,2010-06-01 11:30,1,1.9243,1.931,1.9243,1.9248,27
RBZ10,2010-06-01 12:00,1,1.9224,1.9361,1.9224,1.9361,16
RBZ10,2010-06-01 13:00,1,1.9319,1.9319,1.901,1.9067,247
RBZ10,2010-06-01 13:30,1,1.9064,1.9079,1.9064,1.9079,17
RBZ10,2010-06-01 14:00,1,1.9129,1.9129,1.9055,1.906,4
RBZ10,2010-06-02 06:00,2,1.9028,1.9032,1.9028,1.9032,2
RBZ10,2010-06-02 06:30,2,1.9121,1.9121,1.9121,1.9121,1
RBZ10,2010-06-02 07:30,2,1.9069,1.908,1.9069,1.908,76
RBZ10,2010-06-02 08:00,2,1.9048,1.9162,1.9048,1.9135,110
RBZ10,2010-06-02 08:30,2,1.9183,1.9209,1.9136,1.9181,114
RBZ10,2010-06-02 09:00,2,1.9271,1.9358,1.921,1.9337,29
RBZ10,2010-06-02 09:30,2,1.9351,1.9351,1.926,1.926,56
RBZ10,2010-06-02 10:00,2,1.935,1.9483,1.935,1.9483,16
RBZ10,2010-06-02 10:30,2,1.9324,1.9507,1.9324,1.9507,4
RBZ10,2010-06-02 11:00,2,1.9521,1.955,1.9452,1.9452,18
RBZ10,2010-06-02 11:30,2,1.9457,1.9536,1.9457,1.9536,10
RBZ10,2010-06-02 12:00,2,1.9518,1.9518,1.9429,1.9471,10
RBZ10,2010-06-02 12:30,2,1.9494,1.9521,1.9494,1.9521,3
RBZ10,2010-06-02 13:00,2,1.9331,1.9374,1.9331,1.9374,5
RBZ10,2010-06-02 13:30,2,1.9388,1.9388,1.9383,1.9385,6
RBZ10,2010-06-02 14:00,2,1.9519,1.9524,1.9519,1.9524,2
RBZ10,2010-06-02 15:00,2,1.95,1.95,1.95,1.95,1
RBZ10,2010-06-02 20:30,3,1.9576,1.9576,1.9576,1.9576,1
RBZ10,2010-06-03 05:30,3,1.9427,1.9436,1.9427,1.9436,20
RBZ10,2010-06-03 07:00,3,1.9412,1.9414,1.9412,1.9414,20
RBZ10,2010-06-03 07:30,3,1.9444,1.9444,1.9444,1.9444,1
RBZ10,2010-06-03 08:00,3,1.9457,1.9493,1.9436,1.9493,31
RBZ10,2010-06-03 08:30,3,1.9505,1.9505,1.9505,1.9505,1
RBZ10,2010-06-03 09:00,3,1.9547,1.9547,1.9527,1.9533,6
RBZ10,2010-06-03 09:30,3,1.9507,1.9507,1.9421,1.9438,37
RBZ10,2010-06-03 10:00,3,1.957,1.972,1.951,1.9512,124
RBZ10,2010-06-03 10:30,3,1.9457,1.9583,1.9457,1.956,42
RBZ10,2010-06-03 11:00,3,1.954,1.9564,1.9407,1.9426,75
RBZ10,2010-06-03 11:30,3,1.9445,1.9481,1.9385,1.9481,28
RBZ10,2010-06-03 12:00,3,1.9517,1.955,1.9514,1.9514,11
RBZ10,2010-06-03 12:30,3,1.9624,1.965,1.9602,1.965,7
RBZ10,2010-06-03 13:00,3,1.9707,1.9776,1.9692,1.9774,28
RBZ10,2010-06-03 13:30,3,1.9762,1.9786,1.9762,1.9786,2
RBZ10,2010-06-03 14:30,3,1.9757,1.9757,1.9757,1.9757,1
RBZ10,2010-06-04 02:00,4,1.9753,1.9762,1.9753,1.9762,3
RBZ10,2010-06-04 04:00,4,1.987,1.9875,1.987,1.9875,16
RBZ10,2010-06-04 07:30,4,1.9512,1.9512,1.934,1.934,32
RBZ10,2010-06-04 08:00,4,1.9307,1.9452,1.9307,1.9452,31
RBZ10,2010-06-04 08:30,4,1.9429,1.9475,1.9364,1.9369,25
RBZ10,2010-06-04 09:00,4,1.9383,1.9383,1.9331,1.9331,9
RBZ10,2010-06-04 10:00,4,1.9356,1.9356,1.9135,1.9135,123
RBZ10,2010-06-04 10:30,4,1.9143,1.9195,1.9124,1.9124,25
RBZ10,2010-06-04 11:00,4,1.912,1.912,1.903,1.9095,55
RBZ10,2010-06-04 12:00,4,1.9057,1.9057,1.9057,1.9057,1
RBZ10,2010-06-04 12:30,4,1.9067,1.9069,1.9064,1.9064,4
RBZ10,2010-06-04 13:00,4,1.8979,1.8979,1.8929,1.8943,35
RBZ10,2010-06-04 13:30,4,1.897,1.897,1.8927,1.8927,7
RBZ10,2010-06-06 20:30,7,1.8675,1.8675,1.8675,1.8675,1
RBZ10,2010-06-07 02:00,7,1.8922,1.8922,1.8836,1.8846,14
RBZ10,2010-06-07 02:30,7,1.879,1.879,1.879,1.879,10
RBZ10,2010-06-07 04:00,7,1.8898,1.8898,1.8898,1.8898,1
RBZ10,2010-06-07 04:30,7,1.8946,1.8946,1.8946,1.8946,1
RBZ10,2010-06-07 05:00,7,1.899,1.899,1.899,1.899,14
RBZ10,2010-06-07 05:30,7,1.901,1.901,1.901,1.901,3
RBZ10,2010-06-07 06:30,7,1.8971,1.8971,1.897,1.897,3
RBZ10,2010-06-07 07:00,7,1.9,1.9047,1.9,1.9021,85
RBZ10,2010-06-07 07:30,7,1.9019,1.9019,1.9012,1.9012,2
RBZ10,2010-06-07 08:00,7,1.9077,1.909,1.8998,1.9005,46
RBZ10,2010-06-07 08:30,7,1.8926,1.8926,1.886,1.8886,17
RBZ10,2010-06-07 09:00,7,1.8971,1.9083,1.8971,1.9031,216
RBZ10,2010-06-07 09:30,7,1.8948,1.8971,1.8904,1.8904,11
RBZ10,2010-06-07 10:00,7,1.884,1.8876,1.8776,1.8876,29
RBZ10,2010-06-07 10:30,7,1.8845,1.8972,1.8845,1.892,146
RBZ10,2010-06-07 11:30,7,1.9017,1.9086,1.9017,1.9086,2
RBZ10,2010-06-07 12:00,7,1.912,1.9129,1.912,1.9129,2
RBZ10,2010-06-07 12:30,7,1.9119,1.9164,1.9114,1.9162,15
RBZ10,2010-06-07 13:00,7,1.896,1.8995,1.895,1.8995,11
RBZ10,2010-06-07 13:30,7,1.9021,1.9021,1.8983,1.8983,3
RBZ10,2010-06-07 15:30,7,1.8869,1.8869,1.8869,1.8869,1
RBZ10,2010-06-07 20:00,8,1.8993,1.8993,1.8993,1.8993,2
RBZ10,2010-06-07 21:00,8,1.9015,1.9015,1.9015,1.9015,1
RBZ10,2010-06-08 01:30,8,1.9077,1.9129,1.9077,1.9129,26
RBZ10,2010-06-08 02:00,8,1.9062,1.9072,1.9062,1.9072,20
RBZ10,2010-06-08 03:30,8,1.8961,1.8961,1.8955,1.8955,5
RBZ10,2010-06-08 04:00,8,1.8901,1.8901,1.8815,1.8815,107
RBZ10,2010-06-08 04:30,8,1.8852,1.8852,1.8845,1.8845,8
RBZ10,2010-06-08 05:00,8,1.8742,1.8742,1.8742,1.8742,1
RBZ10,2010-06-08 06:00,8,1.8867,1.8953,1.8867,1.8953,3
RBZ10,2010-06-08 07:00,8,1.8912,1.8912,1.8895,1.8912,26
RBZ10,2010-06-08 07:30,8,1.8912,1.8913,1.8912,1.8913,4
RBZ10,2010-06-08 08:00,8,1.8953,1.8953,1.8888,1.8898,3
RBZ10,2010-06-08 08:30,8,1.8919,1.898,1.8919,1.8929,38
RBZ10,2010-06-08 09:00,8,1.895,1.895,1.8888,1.8907,7
RBZ10,2010-06-08 09:30,8,1.882,1.8893,1.878,1.8885,79
RBZ10,2010-06-08 10:00,8,1.8871,1.8945,1.8829,1.8869,210
RBZ10,2010-06-08 10:30,8,1.892,1.8961,1.8919,1.8936,63
RBZ10,2010-06-08 11:00,8,1.8962,1.8971,1.8948,1.8948,15
RBZ10,2010-06-08 11:30,8,1.8969,1.8969,1.8969,1.8969,1
RBZ10,2010-06-08 12:00,8,1.8993,1.8993,1.8993,1.8993,1
RBZ10,2010-06-08 12:30,8,1.8867,1.8867,1.8828,1.8848,9
RBZ10,2010-06-08 13:00,8,1.8905,1.8959,1.886,1.8876,42
RBZ10,2010-06-08 13:30,8,1.8876,1.891,1.8874,1.891,10
RBZ10,2010-06-08 14:00,8,1.8882,1.8882,1.882,1.8846,4
RBZ10,2010-06-08 19:00,9,1.891,1.891,1.891,1.891,2
RBZ10,2010-06-08 21:00,9,1.8944,1.8944,1.8944,1.8944,2
RBZ10,2010-06-09 02:00,9,1.8943,1.8969,1.8943,1.8969,17
RBZ10,2010-06-09 03:00,9,1.8928,1.8928,1.89,1.89,20
RBZ10,2010-06-09 03:30,9,1.888,1.888,1.888,1.888,10
RBZ10,2010-06-09 05:00,9,1.8959,1.8959,1.8959,1.8959,1
RBZ10,2010-06-09 05:30,9,1.8968,1.8972,1.896,1.8962,23
RBZ10,2010-06-09 07:00,9,1.905,1.905,1.9014,1.902,4
RBZ10,2010-06-09 07:30,9,1.9055,1.9092,1.9055,1.9078,108
RBZ10,2010-06-09 08:00,9,1.9119,1.9252,1.9109,1.925,70
RBZ10,2010-06-09 08:30,9,1.926,1.926,1.9202,1.9245,13
RBZ10,2010-06-09 09:00,9,1.9252,1.9335,1.924,1.9314,96
RBZ10,2010-06-09 09:30,9,1.9343,1.9414,1.9279,1.9408,71
RBZ10,2010-06-09 10:00,9,1.9345,1.9439,1.9338,1.9426,29
RBZ10,2010-06-09 12:30,9,1.9376,1.941,1.9376,1.941,8
RBZ10,2010-06-09 13:00,9,1.9424,1.945,1.9374,1.9374,73
RBZ10,2010-06-09 23:30,10,1.943,1.943,1.943,1.943,2
RBZ10,2010-06-10 01:30,10,1.9384,1.9384,1.9384,1.9384,1
RBZ10,2010-06-10 06:00,10,1.9442,1.945,1.9429,1.9429,100
RBZ10,2010-06-10 06:30,10,1.9448,1.9448,1.9443,1.9443,14
RBZ10,2010-06-10 07:00,10,1.9443,1.9444,1.944,1.9444,34
RBZ10,2010-06-10 07:30,10,1.9478,1.9481,1.9421,1.9455,175
RBZ10,2010-06-10 08:00,10,1.9498,1.9629,1.9498,1.9629,156
RBZ10,2010-06-10 08:30,10,1.9631,1.9693,1.9612,1.9693,34
RBZ10,2010-06-10 09:00,10,1.9692,1.9748,1.9676,1.9676,44
RBZ10,2010-06-10 09:30,10,1.9752,1.9752,1.9752,1.9752,1
RBZ10,2010-06-10 10:00,10,1.974,1.9743,1.9626,1.9626,68
RBZ10,2010-06-10 11:00,10,1.9524,1.9524,1.9524,1.9524,1
RBZ10,2010-06-10 11:30,10,1.9552,1.9552,1.9498,1.9524,7
RBZ10,2010-06-10 12:00,10,1.9556,1.9556,1.9501,1.9501,3
RBZ10,2010-06-10 12:30,10,1.9662,1.9662,1.9662,1.9662,1
RBZ10,2010-06-10 13:00,10,1.9648,1.9695,1.9638,1.9693,8
RBZ10,2010-06-10 13:30,10,1.9719,1.9719,1.9719,1.9719,1
RBZ10,2010-06-10 14:00,10,1.9688,1.9688,1.9688,1.9688,1
RBZ10,2010-06-10 17:00,11,1.9715,1.9715,1.9715,1.9715,2
RBZ10,2010-06-10 18:30,11,1.9715,1.9715,1.9715,1.9715,5
RBZ10,2010-06-10 19:00,11,1.9717,1.9744,1.9717,1.9744,9
RBZ10,2010-06-11 01:00,11,1.9685,1.9685,1.9685,1.9685,1
RBZ10,2010-06-11 03:00,11,1.961,1.961,1.9554,1.9554,9
RBZ10,2010-06-11 03:30,11,1.9578,1.9621,1.9578,1.958,29
RBZ10,2010-06-11 04:00,11,1.9595,1.9638,1.9595,1.963,106
RBZ10,2010-06-11 04:30,11,1.9638,1.9721,1.9638,1.9701,80
RBZ10,2010-06-11 06:30,11,1.9685,1.9685,1.9685,1.9685,3
RBZ10,2010-06-11 07:30,11,1.9616,1.9616,1.9438,1.9438,33
RBZ10,2010-06-11 08:00,11,1.9427,1.9495,1.9427,1.9493,42
RBZ10,2010-06-11 08:30,11,1.9524,1.9617,1.9524,1.9617,32
RBZ10,2010-06-11 09:00,11,1.9617,1.9617,1.9617,1.9617,10
RBZ10,2010-06-11 09:30,11,1.9638,1.9662,1.9638,1.9655,3
RBZ10,2010-06-11 10:00,11,1.954,1.954,1.939,1.9393,18
RBZ10,2010-06-11 10:30,11,1.9369,1.9436,1.936,1.9436,19
RBZ10,2010-06-11 11:00,11,1.9438,1.944,1.9319,1.9324,37
RBZ10,2010-06-11 11:30,11,1.9305,1.9359,1.9298,1.9359,6
RBZ10,2010-06-11 12:00,11,1.9417,1.9419,1.9417,1.9419,2
RBZ10,2010-06-11 13:00,11,1.9507,1.9512,1.9448,1.9469,26
RBZ10,2010-06-11 13:30,11,1.9481,1.9507,1.9481,1.9507,2
RBZ10,2010-06-11 14:30,11,1.9561,1.9561,1.9561,1.9561,1
RBZ10,2010-06-11 15:00,11,1.9561,1.9561,1.9561,1.9561,1
RBZ10,2010-06-13 17:00,14,1.9505,1.9505,1.9505,1.9505,1
RBZ10,2010-06-13 18:00,14,1.9567,1.9567,1.9567,1.9567,1
RBZ10,2010-06-13 19:00,14,1.9596,1.9596,1.9596,1.9596,1
RBZ10,2010-06-13 22:00,14,1.9643,1.9643,1.9643,1.9643,1
RBZ10,2010-06-14 06:00,14,1.9736,1.9742,1.9736,1.9742,4
RBZ10,2010-06-14 08:00,14,1.9878,1.9878,1.9802,1.9802,71
RBZ10,2010-06-14 08:30,14,1.9814,1.9838,1.9766,1.9767,23
RBZ10,2010-06-14 09:00,14,1.9819,1.9843,1.9783,1.984,21
RBZ10,2010-06-14 09:30,14,1.9845,1.9871,1.9812,1.9869,37
RBZ10,2010-06-14 10:00,14,1.9869,1.991,1.9815,1.9815,62
RBZ10,2010-06-14 10:30,14,1.9786,1.9786,1.9774,1.978,66
RBZ10,2010-06-14 11:00,14,1.9798,1.9802,1.9769,1.9802,56
RBZ10,2010-06-14 11:30,14,1.9826,1.984,1.9705,1.9705,24
RBZ10,2010-06-14 12:00,14,1.9681,1.9683,1.9526,1.955,8
RBZ10,2010-06-14 13:00,14,1.95,1.95,1.95,1.95,10
RBZ10,2010-06-14 13:30,14,1.96,1.9662,1.96,1.965,14
RBZ10,2010-06-14 14:00,14,1.965,1.965,1.9635,1.965,10
RBZ10,2010-06-14 19:30,15,1.9654,1.9654,1.9654,1.9654,6
RBZ10,2010-06-15 03:30,15,1.962,1.962,1.962,1.962,12
RBZ10,2010-06-15 04:00,15,1.9605,1.962,1.9605,1.962,11
RBZ10,2010-06-15 08:00,15,1.9719,1.9767,1.9681,1.9688,15
RBZ10,2010-06-15 08:30,15,1.9724,1.9731,1.9724,1.9726,13
RBZ10,2010-06-15 09:00,15,1.9725,1.9829,1.9724,1.9814,35
RBZ10,2010-06-15 09:30,15,1.9867,1.9883,1.985,1.9883,25
RBZ10,2010-06-15 10:00,15,1.9888,1.9933,1.9824,1.9824,66
RBZ10,2010-06-15 10:30,15,1.9824,1.9881,1.9795,1.9881,7
RBZ10,2010-06-15 11:30,15,1.9929,1.9929,1.9883,1.9883,5
RBZ10,2010-06-15 12:00,15,1.9956,1.9956,1.995,1.995,3
RBZ10,2010-06-15 12:30,15,1.9952,1.9952,1.9892,1.9892,5
RBZ10,2010-06-15 13:00,15,1.997,1.9995,1.997,1.9995,25
RBZ10,2010-06-15 13:30,15,1.9977,1.998,1.9977,1.998,10
RBZ10,2010-06-15 16:00,15,2.0029,2.0029,2.0029,2.0029,1
RBZ10,2010-06-15 21:30,16,2.0016,2.0016,2.0016,2.0016,1
RBZ10,2010-06-15 22:00,16,2.0016,2.0016,2.0016,2.0016,3
RBZ10,2010-06-16 03:00,16,1.9916,1.9916,1.9916,1.9916,26
RBZ10,2010-06-16 03:30,16,1.9916,1.9916,1.9916,1.9916,8
RBZ10,2010-06-16 07:30,16,1.9912,1.9912,1.9912,1.9912,1
RBZ10,2010-06-16 08:00,16,1.9912,1.9986,1.9912,1.9986,11
RBZ10,2010-06-16 08:30,16,1.9976,2.0071,1.9976,2.005,18
RBZ10,2010-06-16 09:00,16,2.0021,2.0021,1.9995,1.9995,2
RBZ10,2010-06-16 09:30,16,2.0036,2.0057,2.0033,2.0055,7
RBZ10,2010-06-16 10:00,16,2.0057,2.0057,1.9995,2.0021,15
RBZ10,2010-06-16 10:30,16,1.9995,2.0171,1.9995,2.016,29
RBZ10,2010-06-16 11:00,16,2.0171,2.0214,2.0171,2.0214,10
RBZ10,2010-06-16 11:30,16,2.0185,2.0185,2.018,2.018,13
RBZ10,2010-06-16 12:30,16,2.0275,2.0275,2.0275,2.0275,1
RBZ10,2010-06-16 13:00,16,2.0295,2.0295,2.0279,2.0279,2
RBZ10,2010-06-16 19:00,17,2.0225,2.0225,2.0225,2.0225,2
RBZ10,2010-06-16 20:30,17,2.0225,2.0225,2.0225,2.0225,2
RBZ10,2010-06-17 07:00,17,2.0319,2.0319,2.0319,2.0319,1
RBZ10,2010-06-17 08:00,17,2.029,2.0421,2.029,2.0421,9
RBZ10,2010-06-17 08:30,17,2.0374,2.0383,2.0374,2.0383,7
RBZ10,2010-06-17 09:00,17,2.0364,2.0379,2.0364,2.0379,6
RBZ10,2010-06-17 09:30,17,2.03,2.0332,2.0299,2.0306,138
RBZ10,2010-06-17 10:00,17,2.0302,2.0336,2.03,2.0333,37
RBZ10,2010-06-17 10:30,17,2.0329,2.0383,2.0329,2.0379,13
RBZ10,2010-06-17 11:00,17,2.034,2.034,2.029,2.029,10
RBZ10,2010-06-17 11:30,17,2.0229,2.0245,2.02,2.0245,13
RBZ10,2010-06-17 12:00,17,2.0233,2.0319,2.0233,2.0319,29
RBZ10,2010-06-17 12:30,17,2.0307,2.0326,2.0271,2.0326,20
RBZ10,2010-06-17 13:00,17,2.0333,2.035,2.0284,2.0296,27
RBZ10,2010-06-17 13:30,17,2.0295,2.03,2.0274,2.0274,4
RBZ10,2010-06-17 14:00,17,2.0255,2.0255,2.0255,2.0255,1
RBZ10,2010-06-17 17:30,18,2.0253,2.0253,2.025,2.0253,7
RBZ10,2010-06-17 19:00,18,2.0262,2.0262,2.0262,2.0262,1
RBZ10,2010-06-18 03:30,18,2.0229,2.0229,2.0178,2.0178,37
RBZ10,2010-06-18 05:00,18,2.0104,2.0104,2.0085,2.0085,70
RBZ10,2010-06-18 05:30,18,2.0085,2.0085,2.0085,2.0085,3
RBZ10,2010-06-18 08:00,18,2.0091,2.0091,2.0091,2.0091,1
RBZ10,2010-06-18 09:00,18,2.0191,2.0191,2.0191,2.0191,2
RBZ10,2010-06-18 10:00,18,2.0286,2.032,2.0238,2.0238,12
RBZ10,2010-06-18 10:30,18,2.0217,2.03,2.0217,2.03,3
RBZ10,2010-06-18 11:00,18,2.0307,2.0307,2.024,2.0245,9
RBZ10,2010-06-18 12:00,18,2.025,2.025,2.0245,2.0245,4
RBZ10,2010-06-18 12:30,18,2.0264,2.0264,2.0225,2.0225,3
RBZ10,2010-06-18 13:00,18,2.0208,2.0239,2.0208,2.0234,7
RBZ10,2010-06-18 14:00,18,2.022,2.022,2.022,2.022,1
RBZ10,2010-06-20 19:30,21,2.05,2.05,2.05,2.05,5
RBZ10,2010-06-20 21:00,21,2.051,2.051,2.051,2.051,11
RBZ10,2010-06-20 21:30,21,2.051,2.051,2.051,2.051,2
RBZ10,2010-06-21 02:30,21,2.0571,2.0571,2.0514,2.0514,70
RBZ10,2010-06-21 03:00,21,2.0466,2.0466,2.0438,2.045,34
RBZ10,2010-06-21 03:30,21,2.0451,2.0451,2.0424,2.043,81
RBZ10,2010-06-21 08:00,21,2.0579,2.0579,2.0572,2.0572,2
RBZ10,2010-06-21 08:30,21,2.054,2.0577,2.0538,2.0574,23
RBZ10,2010-06-21 09:00,21,2.0574,2.0579,2.054,2.0579,14
RBZ10,2010-06-21 09:30,21,2.0545,2.055,2.05,2.0503,57
RBZ10,2010-06-21 10:00,21,2.0488,2.0488,2.046,2.0469,11
RBZ10,2010-06-21 11:00,21,2.0483,2.0483,2.0446,2.0446,7
RBZ10,2010-06-21 11:30,21,2.035,2.035,2.0182,2.0195,11
RBZ10,2010-06-21 12:00,21,2.0198,2.0198,2.0155,2.0155,3
RBZ10,2010-06-21 12:30,21,2.0183,2.0191,2.0062,2.0088,5
RBZ10,2010-06-21 13:00,21,2.0231,2.0279,2.0231,2.0279,3
RBZ10,2010-06-21 17:30,22,2.0155,2.0155,2.0155,2.0155,1
RBZ10,2010-06-21 21:00,22,2.0162,2.0162,2.0162,2.0162,1
RBZ10,2010-06-22 02:00,22,2.012,2.0125,2.0091,2.0115,46
RBZ10,2010-06-22 02:30,22,2.0122,2.0122,2.0115,2.0115,4
RBZ10,2010-06-22 03:00,22,2.0111,2.0111,2.0088,2.0088,10
RBZ10,2010-06-22 04:00,22,2.004,2.004,2.004,2.004,1
RBZ10,2010-06-22 04:30,22,2.0081,2.0086,2.0037,2.0037,18
RBZ10,2010-06-22 05:00,22,2,2,1.9995,1.9995,20
RBZ10,2010-06-22 06:30,22,2.0043,2.0043,2.004,2.004,11
RBZ10,2010-06-22 07:00,22,2.004,2.004,2.004,2.004,4
RBZ10,2010-06-22 07:30,22,2.0043,2.0134,2.0043,2.0112,98
RBZ10,2010-06-22 08:00,22,2.0135,2.0177,2.0134,2.0151,24
RBZ10,2010-06-22 08:30,22,2.02,2.02,2.0177,2.0177,11
RBZ10,2010-06-22 09:00,22,2.0131,2.0131,2.005,2.0118,8
RBZ10,2010-06-22 09:30,22,2.0088,2.0091,2.0088,2.0091,6
RBZ10,2010-06-22 10:00,22,2.0172,2.019,2.0169,2.019,5
RBZ10,2010-06-22 10:30,22,2.0246,2.0246,2.0198,2.0198,13
RBZ10,2010-06-22 11:00,22,2.0229,2.0231,2.0195,2.0195,4
RBZ10,2010-06-22 12:00,22,2.0213,2.0257,2.016,2.016,5
RBZ10,2010-06-22 13:00,22,2.0064,2.0064,2.0064,2.0064,1
RBZ10,2010-06-22 13:30,22,2.0081,2.0081,2.0081,2.0081,1
RBZ10,2010-06-22 19:00,23,2,2,2,2,1
RBZ10,2010-06-23 03:30,23,2.005,2.0061,2.005,2.0061,7
RBZ10,2010-06-23 07:30,23,1.9981,1.9981,1.9938,1.9938,6
RBZ10,2010-06-23 08:00,23,1.9926,1.9926,1.9791,1.9822,24
RBZ10,2010-06-23 08:30,23,1.9679,1.9681,1.9588,1.962,17
RBZ10,2010-06-23 09:00,23,1.95,1.9524,1.9481,1.9488,9
RBZ10,2010-06-23 09:30,23,1.9555,1.9602,1.948,1.9602,15
RBZ10,2010-06-23 10:00,23,1.9476,1.9476,1.9455,1.9471,5
RBZ10,2010-06-23 11:30,23,1.9581,1.9581,1.9581,1.9581,2
RBZ10,2010-06-23 12:30,23,1.9648,1.9664,1.9648,1.9655,5
RBZ10,2010-06-23 13:00,23,1.9657,1.9733,1.9598,1.9598,41
RBZ10,2010-06-23 13:30,23,1.9655,1.9655,1.9652,1.9652,2
RBZ10,2010-06-23 14:00,23,1.9633,1.9634,1.9633,1.9634,2
RBZ10,2010-06-23 21:30,24,1.9583,1.9583,1.9583,1.9583,5
RBZ10,2010-06-23 22:00,24,1.959,1.959,1.959,1.959,4
RBZ10,2010-06-24 05:00,24,1.962,1.962,1.962,1.962,1
RBZ10,2010-06-24 09:00,24,1.9471,1.9471,1.9471,1.9471,1
RBZ10,2010-06-24 09:30,24,1.9429,1.9429,1.9429,1.9429,2
RBZ10,2010-06-24 10:00,24,1.9369,1.9411,1.9336,1.9411,14
RBZ10,2010-06-24 11:30,24,1.9467,1.947,1.9443,1.947,5
RBZ10,2010-06-24 12:30,24,1.9531,1.9531,1.9509,1.9509,2
RBZ10,2010-06-24 13:00,24,1.9576,1.965,1.9538,1.965,44
RBZ10,2010-06-24 13:30,24,1.965,1.965,1.9614,1.9619,7
RBZ10,2010-06-24 17:00,25,1.9648,1.9649,1.9648,1.9649,8
RBZ10,2010-06-24 22:00,25,1.9669,1.9669,1.9669,1.9669,2
RBZ10,2010-06-25 02:00,25,1.959,1.959,1.959,1.959,2
RBZ10,2010-06-25 02:30,25,1.959,1.959,1.9587,1.959,19
RBZ10,2010-06-25 03:00,25,1.9605,1.961,1.9605,1.961,16
RBZ10,2010-06-25 04:00,25,1.9498,1.9498,1.9498,1.9498,3
RBZ10,2010-06-25 07:00,25,1.9647,1.9647,1.964,1.964,8
RBZ10,2010-06-25 08:00,25,1.9713,1.9871,1.9713,1.9838,60
RBZ10,2010-06-25 08:30,25,1.9833,1.9855,1.9829,1.9829,14
RBZ10,2010-06-25 09:00,25,1.983,1.9836,1.9819,1.9821,22
RBZ10,2010-06-25 09:30,25,1.98,1.981,1.9752,1.9752,14
RBZ10,2010-06-25 10:00,25,1.9807,1.9807,1.9765,1.9784,105
RBZ10,2010-06-25 10:30,25,1.99,2.0079,1.99,2.0079,8
RBZ10,2010-06-25 11:00,25,2.0074,2.0129,2.0074,2.0129,20
RBZ10,2010-06-25 11:30,25,2.0129,2.0129,2.0102,2.0102,22
RBZ10,2010-06-25 12:00,25,2.0098,2.0098,2.009,2.009,2
RBZ10,2010-06-25 12:30,25,2.019,2.019,2.0157,2.0167,17
RBZ10,2010-06-25 13:00,25,2.0125,2.016,2.0121,2.016,10
RBZ10,2010-06-25 13:30,25,2.0121,2.015,2.0121,2.015,4
RBZ10,2010-06-27 20:30,28,2.0214,2.0214,2.0204,2.0204,6
RBZ10,2010-06-27 22:00,28,2.0156,2.0156,2.0156,2.0156,1
RBZ10,2010-06-28 07:00,28,2.0005,2.0005,2.0005,2.0005,3
RBZ10,2010-06-28 08:00,28,1.9955,2.0017,1.9938,2.0005,61
RBZ10,2010-06-28 08:30,28,2.0026,2.0026,2.0026,2.0026,1
RBZ10,2010-06-28 09:00,28,1.9986,2.0005,1.9981,1.9988,16
RBZ10,2010-06-28 09:30,28,1.9998,2.0005,1.9924,1.994,20
RBZ10,2010-06-28 10:00,28,2.0013,2.004,2.0013,2.0015,136
RBZ10,2010-06-28 10:30,28,2.0002,2.0021,1.9981,1.9981,24
RBZ10,2010-06-28 11:00,28,1.996,1.9988,1.996,1.9976,31
RBZ10,2010-06-28 11:30,28,2.0019,2.0029,1.999,2.0012,130
RBZ10,2010-06-28 12:30,28,1.9998,1.9998,1.999,1.9992,5
RBZ10,2010-06-28 13:00,28,2.0001,2.0012,1.9995,2.0007,35
RBZ10,2010-06-28 13:30,28,1.9995,1.9995,1.9995,1.9995,1
RBZ10,2010-06-28 14:00,28,1.9993,1.9993,1.9993,1.9993,1
RBZ10,2010-06-28 21:30,29,1.996,1.996,1.996,1.996,1
RBZ10,2010-06-29 01:00,29,1.976,1.976,1.974,1.974,2
RBZ10,2010-06-29 03:00,29,1.9595,1.9595,1.9594,1.9594,2
RBZ10,2010-06-29 08:00,29,1.9426,1.9429,1.9398,1.9398,36
RBZ10,2010-06-29 08:30,29,1.9423,1.9423,1.935,1.9355,20
RBZ10,2010-06-29 09:00,29,1.9376,1.9376,1.9321,1.9326,17
RBZ10,2010-06-29 09:30,29,1.9314,1.9345,1.9314,1.9345,17
RBZ10,2010-06-29 10:00,29,1.9357,1.9386,1.9352,1.9386,10
RBZ10,2010-06-29 10:30,29,1.9357,1.9358,1.9345,1.9348,6
RBZ10,2010-06-29 11:00,29,1.9345,1.935,1.9338,1.9343,8
RBZ10,2010-06-29 11:30,29,1.9382,1.9382,1.938,1.938,2
RBZ10,2010-06-29 12:00,29,1.9388,1.9388,1.9388,1.9388,1
RBZ10,2010-06-29 12:30,29,1.9278,1.9278,1.9278,1.9278,1
RBZ10,2010-06-29 13:00,29,1.9379,1.9431,1.9371,1.9429,31
RBZ10,2010-06-29 13:30,29,1.9421,1.9421,1.9402,1.9402,2
RBZ10,2010-06-29 14:00,29,1.9362,1.9367,1.9358,1.9358,8
RBZ10,2010-06-29 14:30,29,1.9327,1.9329,1.9224,1.9229,9
RBZ10,2010-06-30 01:30,30,1.9376,1.9376,1.9376,1.9376,10
RBZ10,2010-06-30 02:00,30,1.9384,1.9389,1.9384,1.9389,4
RBZ10,2010-06-30 03:30,30,1.9403,1.9427,1.9403,1.9427,2
RBZ10,2010-06-30 04:30,30,1.9535,1.955,1.953,1.9545,9
RBZ10,2010-06-30 05:00,30,1.954,1.954,1.951,1.951,9
RBZ10,2010-06-30 05:30,30,1.947,1.947,1.947,1.947,3
RBZ10,2010-06-30 07:00,30,1.9478,1.9478,1.9404,1.9404,5
RBZ10,2010-06-30 08:00,30,1.9396,1.9396,1.9309,1.9325,16
RBZ10,2010-06-30 08:30,30,1.95,1.95,1.95,1.95,2
RBZ10,2010-06-30 09:00,30,1.9462,1.9486,1.9443,1.9457,31
RBZ10,2010-06-30 09:30,30,1.94,1.9455,1.9326,1.9348,79
RBZ10,2010-06-30 10:00,30,1.9371,1.9402,1.9371,1.9402,5
RBZ10,2010-06-30 10:30,30,1.9333,1.94,1.9329,1.9381,11
RBZ10,2010-06-30 11:00,30,1.9345,1.9355,1.9229,1.9229,24
RBZ10,2010-06-30 11:30,30,1.9221,1.9227,1.9112,1.9112,11
RBZ10,2010-06-30 12:00,30,1.9057,1.9214,1.9057,1.9207,3
RBZ10,2010-06-30 12:30,30,1.921,1.921,1.9163,1.9163,3
RBZ10,2010-06-30 13:00,30,1.9288,1.9357,1.9208,1.9357,63
RBZ10,2010-06-30 13:30,30,1.9331,1.9331,1.9331,1.9331,1
RBZ10,2010-06-30 14:00,30,1.935,1.935,1.9346,1.9346,2
RBZ10,2010-06-30 15:30,30,1.9286,1.9286,1.9286,1.9286,1
RBZ10,2010-07-01 03:30,1,1.909,1.909,1.909,1.909,3
RBZ10,2010-07-01 04:00,1,1.909,1.909,1.909,1.909,24
RBZ10,2010-07-01 05:30,1,1.9135,1.9169,1.9135,1.9169,34
RBZ10,2010-07-01 06:00,1,1.9169,1.9169,1.9135,1.9135,14
RBZ10,2010-07-01 06:30,1,1.9084,1.9084,1.908,1.908,19
RBZ10,2010-07-01 07:00,1,1.9063,1.9063,1.9058,1.9058,25
RBZ10,2010-07-01 07:30,1,1.9131,1.9131,1.9131,1.9131,1
RBZ10,2010-07-01 08:00,1,1.9121,1.9121,1.904,1.904,19
RBZ10,2010-07-01 08:30,1,1.9024,1.9047,1.8985,1.8985,30
RBZ10,2010-07-01 09:00,1,1.8869,1.8869,1.8792,1.8792,142
RBZ10,2010-07-01 09:30,1,1.871,1.871,1.855,1.8633,238
RBZ10,2010-07-01 10:00,1,1.8575,1.8575,1.8498,1.8543,113
RBZ10,2010-07-01 10:30,1,1.8636,1.8674,1.8635,1.8674,42
RBZ10,2010-07-01 11:00,1,1.8595,1.8609,1.8568,1.8606,11
RBZ10,2010-07-01 11:30,1,1.861,1.8731,1.861,1.8731,7
RBZ10,2010-07-01 12:00,1,1.8648,1.865,1.8626,1.8648,16
RBZ10,2010-07-01 12:30,1,1.8665,1.8665,1.8585,1.8585,8
RBZ10,2010-07-01 13:00,1,1.86,1.8751,1.8598,1.875,34
RBZ10,2010-07-01 13:30,1,1.8695,1.8695,1.8638,1.8638,22
RBZ10,2010-07-01 14:00,1,1.8698,1.8698,1.8698,1.8698,1
RBZ10,2010-07-01 15:00,1,1.8679,1.8684,1.8679,1.8684,10
RBZ10,2010-07-01 20:30,2,1.8725,1.8725,1.8725,1.8725,4
RBZ10,2010-07-02 04:00,2,1.8727,1.8727,1.8727,1.8727,2
RBZ10,2010-07-02 05:00,2,1.8689,1.8691,1.8689,1.8691,4
RBZ10,2010-07-02 07:00,2,1.859,1.859,1.859,1.859,1
RBZ10,2010-07-02 08:00,2,1.8608,1.8608,1.86,1.86,2
RBZ10,2010-07-02 08:30,2,1.8655,1.8719,1.8655,1.87,23
RBZ10,2010-07-02 09:00,2,1.8626,1.8628,1.8612,1.8612,4
RBZ10,2010-07-02 09:30,2,1.8576,1.8586,1.856,1.857,30
RBZ10,2010-07-02 10:00,2,1.8552,1.8552,1.84,1.84,38
RBZ10,2010-07-02 10:30,2,1.8417,1.8431,1.8394,1.8394,11
RBZ10,2010-07-02 11:00,2,1.8464,1.8507,1.8464,1.8507,3
RBZ10,2010-07-02 11:30,2,1.8493,1.8493,1.8431,1.8431,5
RBZ10,2010-07-02 12:30,2,1.8379,1.8379,1.8379,1.8379,1
RBZ10,2010-07-02 13:00,2,1.8427,1.8502,1.8422,1.8501,7
RBZ10,2010-07-02 13:30,2,1.8477,1.8477,1.8477,1.8477,2
RBZ10,2010-07-02 14:00,2,1.8508,1.8508,1.8508,1.8508,1
RBZ10,2010-07-05 03:30,6,1.8591,1.8591,1.8591,1.8591,2
RBZ10,2010-07-05 08:00,6,1.8545,1.8545,1.8533,1.8533,6
RBZ10,2010-07-05 08:30,6,1.845,1.845,1.8429,1.8429,2
RBZ10,2010-07-05 09:00,6,1.8409,1.8409,1.8409,1.8409,4
RBZ10,2010-07-05 09:30,6,1.8383,1.8383,1.8381,1.8381,3
RBZ10,2010-07-05 10:00,6,1.8422,1.8422,1.8422,1.8422,3
RBZ10,2010-07-05 10:30,6,1.83,1.8307,1.83,1.8302,3
RBZ10,2010-07-05 19:30,6,1.8327,1.8327,1.8327,1.8327,1
RBZ10,2010-07-05 20:00,6,1.8269,1.8269,1.8269,1.8269,1
RBZ10,2010-07-06 07:30,6,1.8671,1.8671,1.8671,1.8671,1
RBZ10,2010-07-06 08:00,6,1.8681,1.8767,1.8681,1.876,28
RBZ10,2010-07-06 08:30,6,1.8767,1.8767,1.876,1.8762,4
RBZ10,2010-07-06 09:00,6,1.8733,1.8943,1.8733,1.889,78
RBZ10,2010-07-06 09:30,6,1.8919,1.8945,1.8919,1.8945,5
RBZ10,2010-07-06 10:00,6,1.8962,1.8971,1.8852,1.8852,32
RBZ10,2010-07-06 10:30,6,1.8857,1.8902,1.8845,1.8902,8
RBZ10,2010-07-06 11:00,6,1.8914,1.8914,1.8793,1.8793,14
RBZ10,2010-07-06 11:30,6,1.8795,1.8795,1.8536,1.8537,21
RBZ10,2010-07-06 12:30,6,1.8455,1.846,1.8405,1.8433,11
RBZ10,2010-07-06 13:00,6,1.8436,1.8545,1.8436,1.8488,102
RBZ10,2010-07-06 13:30,6,1.8488,1.85,1.8476,1.8484,22
RBZ10,2010-07-06 14:00,6,1.8483,1.849,1.8462,1.8462,14
RBZ10,2010-07-06 19:00,7,1.8488,1.8488,1.8483,1.8483,2
RBZ10,2010-07-06 19:30,7,1.8561,1.8561,1.8561,1.8561,1
RBZ10,2010-07-07 03:00,7,1.847,1.847,1.8448,1.8448,8
RBZ10,2010-07-07 03:30,7,1.8485,1.8485,1.846,1.846,15
RBZ10,2010-07-07 04:00,7,1.8518,1.852,1.8518,1.852,5
RBZ10,2010-07-07 04:30,7,1.855,1.855,1.855,1.855,5
RBZ10,2010-07-07 05:30,7,1.8575,1.8577,1.8575,1.8577,10
RBZ10,2010-07-07 06:00,7,1.865,1.866,1.865,1.866,2
RBZ10,2010-07-07 08:00,7,1.8749,1.8776,1.8704,1.8748,32
RBZ10,2010-07-07 08:30,7,1.8764,1.8818,1.8752,1.8806,28
RBZ10,2010-07-07 09:00,7,1.8833,1.891,1.8831,1.8903,29
RBZ10,2010-07-07 09:30,7,1.8871,1.896,1.8867,1.896,156
RBZ10,2010-07-07 10:00,7,1.8976,1.8983,1.8898,1.8898,21
RBZ10,2010-07-07 10:30,7,1.891,1.891,1.8852,1.8852,13
RBZ10,2010-07-07 11:00,7,1.889,1.889,1.889,1.889,2
RBZ10,2010-07-07 12:00,7,1.8952,1.898,1.8952,1.898,2
RBZ10,2010-07-07 12:30,7,1.8924,1.905,1.8924,1.9045,16
RBZ10,2010-07-07 13:00,7,1.9076,1.9076,1.8948,1.8986,52
RBZ10,2010-07-07 14:00,7,1.9017,1.9019,1.9005,1.9005,16
RBZ10,2010-07-08 07:00,8,1.9175,1.9175,1.9175,1.9175,1
RBZ10,2010-07-08 08:00,8,1.9326,1.9326,1.9311,1.9323,8
RBZ10,2010-07-08 08:30,8,1.9388,1.9424,1.9338,1.9352,26
RBZ10,2010-07-08 09:00,8,1.9362,1.9424,1.9358,1.9424,7
RBZ10,2010-07-08 09:30,8,1.9374,1.9398,1.9374,1.9398,7
RBZ10,2010-07-08 10:00,8,1.9385,1.9391,1.9248,1.9255,27
RBZ10,2010-07-08 10:30,8,1.9255,1.9257,1.909,1.9129,45
RBZ10,2010-07-08 11:00,8,1.9117,1.9237,1.9117,1.9203,12
RBZ10,2010-07-08 11:30,8,1.9217,1.9217,1.9171,1.9171,18
RBZ10,2010-07-08 12:00,8,1.925,1.9265,1.925,1.9265,50
RBZ10,2010-07-08 12:30,8,1.932,1.9326,1.932,1.9326,9
RBZ10,2010-07-08 13:00,8,1.929,1.9319,1.9243,1.9314,112
RBZ10,2010-07-09 06:30,9,1.937,1.938,1.937,1.938,25
RBZ10,2010-07-09 07:30,9,1.93,1.9318,1.93,1.9318,2
RBZ10,2010-07-09 08:00,9,1.9287,1.9362,1.928,1.934,24
RBZ10,2010-07-09 08:30,9,1.9345,1.9364,1.9335,1.9343,6
RBZ10,2010-07-09 09:00,9,1.9352,1.9381,1.9352,1.9381,9
RBZ10,2010-07-09 09:30,9,1.9364,1.9531,1.9364,1.95,65
RBZ10,2010-07-09 10:00,9,1.95,1.9501,1.9471,1.9471,55
RBZ10,2010-07-09 10:30,9,1.9424,1.9455,1.9424,1.944,26
RBZ10,2010-07-09 11:00,9,1.944,1.944,1.9388,1.939,24
RBZ10,2010-07-09 12:00,9,1.935,1.935,1.926,1.9288,28
RBZ10,2010-07-09 12:30,9,1.9301,1.9365,1.93,1.9365,43
RBZ10,2010-07-09 13:00,9,1.9364,1.9474,1.935,1.9454,15
RBZ10,2010-07-09 13:30,9,1.946,1.946,1.9441,1.9441,3
RBZ10,2010-07-11 17:00,12,1.949,1.949,1.946,1.946,24
RBZ10,2010-07-12 02:00,12,1.9325,1.9325,1.9325,1.9325,1
RBZ10,2010-07-12 05:30,12,1.935,1.935,1.935,1.935,1
RBZ10,2010-07-12 06:00,12,1.935,1.935,1.935,1.935,1
RBZ10,2010-07-12 06:30,12,1.9352,1.9397,1.9352,1.9372,79
RBZ10,2010-07-12 07:00,12,1.94,1.94,1.94,1.94,13
RBZ10,2010-07-12 07:30,12,1.947,1.947,1.946,1.946,21
RBZ10,2010-07-12 08:00,12,1.9461,1.9474,1.929,1.929,51
RBZ10,2010-07-12 08:30,12,1.9279,1.9352,1.9255,1.9321,16
RBZ10,2010-07-12 09:00,12,1.9364,1.9409,1.9329,1.9329,9
RBZ10,2010-07-12 09:30,12,1.934,1.934,1.9157,1.9157,26
RBZ10,2010-07-12 10:00,12,1.9129,1.9129,1.9065,1.9114,28
RBZ10,2010-07-12 10:30,12,1.9107,1.9165,1.9081,1.9164,14
RBZ10,2010-07-12 11:00,12,1.919,1.919,1.9157,1.9157,14
RBZ10,2010-07-12 11:30,12,1.915,1.9169,1.915,1.9169,6
RBZ10,2010-07-12 12:30,12,1.911,1.9165,1.9105,1.9165,13
RBZ10,2010-07-12 13:00,12,1.9138,1.914,1.9118,1.9131,29
RBZ10,2010-07-12 13:30,12,1.9125,1.9125,1.9125,1.9125,1
RBZ10,2010-07-12 20:00,13,1.9239,1.9239,1.9239,1.9239,1
RBZ10,2010-07-12 21:30,13,1.9147,1.9147,1.9147,1.9147,1
RBZ10,2010-07-13 02:00,13,1.9042,1.9042,1.904,1.904,2
RBZ10,2010-07-13 03:30,13,1.908,1.908,1.908,1.908,17
RBZ10,2010-07-13 05:30,13,1.9202,1.9206,1.9175,1.9175,75
RBZ10,2010-07-13 07:00,13,1.9345,1.935,1.934,1.934,26
RBZ10,2010-07-13 08:00,13,1.9525,1.9564,1.9522,1.9536,44
RBZ10,2010-07-13 08:30,13,1.9557,1.9667,1.9555,1.96,95
RBZ10,2010-07-13 09:00,13,1.9629,1.9638,1.959,1.9595,144
RBZ10,2010-07-13 09:30,13,1.9593,1.9593,1.9564,1.9568,42
RBZ10,2010-07-13 10:00,13,1.9621,1.9674,1.9621,1.9669,15
RBZ10,2010-07-13 10:30,13,1.965,1.9707,1.9633,1.9633,83
RBZ10,2010-07-13 11:00,13,1.9593,1.9621,1.957,1.9575,137
RBZ10,2010-07-13 11:30,13,1.9552,1.9552,1.9552,1.9552,2
RBZ10,2010-07-13 12:30,13,1.9516,1.9574,1.9516,1.9574,5
RBZ10,2010-07-13 13:00,13,1.9585,1.9678,1.9585,1.9674,20
RBZ10,2010-07-13 13:30,13,1.9667,1.9667,1.9661,1.9661,9
RBZ10,2010-07-13 14:00,13,1.9709,1.9709,1.9709,1.9709,1
RBZ10,2010-07-14 07:00,14,1.9549,1.9556,1.9549,1.9555,5
RBZ10,2010-07-14 08:00,14,1.9566,1.958,1.9512,1.958,24
RBZ10,2010-07-14 08:30,14,1.9573,1.96,1.9557,1.9557,13
RBZ10,2010-07-14 09:00,14,1.9526,1.955,1.9509,1.955,11
RBZ10,2010-07-14 09:30,14,1.9615,1.9615,1.9524,1.9567,75
RBZ10,2010-07-14 10:00,14,1.9538,1.9654,1.9524,1.9645,52
RBZ10,2010-07-14 10:30,14,1.9619,1.9836,1.9615,1.9769,69
RBZ10,2010-07-14 11:00,14,1.9757,1.9767,1.9717,1.9718,14
RBZ10,2010-07-14 11:30,14,1.9764,1.9764,1.9721,1.9733,4
RBZ10,2010-07-14 12:00,14,1.9717,1.9722,1.9683,1.971,21
RBZ10,2010-07-14 12:30,14,1.9721,1.9721,1.9706,1.9706,3
RBZ10,2010-07-14 13:00,14,1.9617,1.9617,1.9533,1.9585,82
RBZ10,2010-07-14 13:30,14,1.9574,1.9574,1.9571,1.9571,2
RBZ10,2010-07-15 03:30,15,1.956,1.958,1.956,1.958,21
RBZ10,2010-07-15 06:00,15,1.9694,1.9709,1.9694,1.9709,4
RBZ10,2010-07-15 07:00,15,1.9704,1.9704,1.9704,1.9704,14
RBZ10,2010-07-15 07:30,15,1.9704,1.9704,1.97,1.97,13
RBZ10,2010-07-15 08:00,15,1.9656,1.9704,1.9656,1.968,4
RBZ10,2010-07-15 08:30,15,1.961,1.961,1.9495,1.9498,10
RBZ10,2010-07-15 09:00,15,1.9238,1.9293,1.9214,1.9288,34
RBZ10,2010-07-15 09:30,15,1.9282,1.9333,1.926,1.9333,27
RBZ10,2010-07-15 10:00,15,1.935,1.9353,1.9262,1.9262,13
RBZ10,2010-07-15 10:30,15,1.93,1.9326,1.93,1.9326,3
RBZ10,2010-07-15 11:00,15,1.9248,1.9252,1.9248,1.9252,2
RBZ10,2010-07-15 12:00,15,1.9339,1.9436,1.9339,1.9393,4
RBZ10,2010-07-15 12:30,15,1.9362,1.9362,1.9362,1.9362,1
RBZ10,2010-07-15 13:00,15,1.9433,1.9564,1.9433,1.9544,62
RBZ10,2010-07-15 13:30,15,1.9542,1.9552,1.9535,1.9535,12
RBZ10,2010-07-15 14:00,15,1.95,1.95,1.95,1.95,8
RBZ10,2010-07-15 14:30,15,1.9594,1.9594,1.9594,1.9594,15
RBZ10,2010-07-15 20:00,16,1.9576,1.9576,1.9576,1.9576,1
RBZ10,2010-07-16 04:30,16,1.9558,1.9558,1.9558,1.9558,2
RBZ10,2010-07-16 08:00,16,1.9393,1.9564,1.9393,1.95,66
RBZ10,2010-07-16 08:30,16,1.9455,1.9471,1.9336,1.9336,21
RBZ10,2010-07-16 09:00,16,1.9298,1.9374,1.9298,1.9336,43
RBZ10,2010-07-16 09:30,16,1.9345,1.9476,1.9345,1.9464,93
RBZ10,2010-07-16 10:00,16,1.9464,1.9476,1.934,1.938,39
RBZ10,2010-07-16 10:30,16,1.9362,1.9367,1.9324,1.9331,31
RBZ10,2010-07-16 11:00,16,1.9321,1.9357,1.9302,1.934,43
RBZ10,2010-07-16 11:30,16,1.9343,1.9343,1.9279,1.9281,5
RBZ10,2010-07-16 12:00,16,1.9319,1.9331,1.9319,1.9321,7
RBZ10,2010-07-16 12:30,16,1.9343,1.9345,1.929,1.9333,9
RBZ10,2010-07-16 13:00,16,1.9379,1.9443,1.9374,1.9441,22
RBZ10,2010-07-16 13:30,16,1.9433,1.944,1.9431,1.9433,4
RBZ10,2010-07-18 19:00,19,1.9374,1.9374,1.9374,1.9374,1
RBZ10,2010-07-19 06:00,19,1.9455,1.9455,1.9455,1.9455,9
RBZ10,2010-07-19 07:00,19,1.9475,1.9475,1.9475,1.9475,1
RBZ10,2010-07-19 08:00,19,1.941,1.9581,1.94,1.9569,203
RBZ10,2010-07-19 08:30,19,1.9671,1.9864,1.9671,1.9764,325
RBZ10,2010-07-19 09:00,19,1.9714,1.9746,1.965,1.965,237
RBZ10,2010-07-19 09:30,19,1.964,1.9719,1.9619,1.9707,23
RBZ10,2010-07-19 10:00,19,1.97,1.974,1.9648,1.9648,32
RBZ10,2010-07-19 10:30,19,1.9655,1.9657,1.9511,1.9511,125
RBZ10,2010-07-19 11:00,19,1.949,1.949,1.943,1.943,5
RBZ10,2010-07-19 11:30,19,1.9443,1.9503,1.9443,1.9503,12
RBZ10,2010-07-19 12:30,19,1.9314,1.9371,1.931,1.9371,25
RBZ10,2010-07-19 13:00,19,1.94,1.9529,1.94,1.9495,15
RBZ10,2010-07-19 13:30,19,1.9531,1.9531,1.9521,1.9521,2
RBZ10,2010-07-20 01:30,20,1.961,1.961,1.961,1.961,16
RBZ10,2010-07-20 06:00,20,1.9536,1.9536,1.9536,1.9536,1
RBZ10,2010-07-20 07:00,20,1.9405,1.9405,1.9351,1.9368,7
RBZ10,2010-07-20 07:30,20,1.943,1.9457,1.941,1.9412,7
RBZ10,2010-07-20 08:00,20,1.9376,1.9415,1.9373,1.9402,10
RBZ10,2010-07-20 08:30,20,1.934,1.9443,1.934,1.9393,25
RBZ10,2010-07-20 09:00,20,1.939,1.9502,1.937,1.9489,14
RBZ10,2010-07-20 09:30,20,1.9481,1.9591,1.9463,1.9514,21
RBZ10,2010-07-20 10:00,20,1.9564,1.9567,1.9564,1.9567,3
RBZ10,2010-07-20 10:30,20,1.9629,1.9629,1.9595,1.9618,8
RBZ10,2010-07-20 11:00,20,1.9617,1.9617,1.9595,1.9595,8
RBZ10,2010-07-20 11:30,20,1.9631,1.9631,1.9631,1.9631,2
RBZ10,2010-07-20 12:00,20,1.9636,1.9683,1.9636,1.9671,15
RBZ10,2010-07-20 12:30,20,1.9667,1.9685,1.9662,1.9668,9
RBZ10,2010-07-20 13:00,20,1.9686,1.971,1.9635,1.964,47
RBZ10,2010-07-20 13:30,20,1.9624,1.9626,1.9624,1.9625,4
RBZ10,2010-07-20 14:00,20,1.9677,1.9677,1.9677,1.9677,1
RBZ10,2010-07-20 19:30,21,1.967,1.967,1.967,1.967,5
RBZ10,2010-07-20 20:00,21,1.966,1.966,1.966,1.966,1
RBZ10,2010-07-21 03:00,21,1.9722,1.9722,1.9722,1.9722,1
RBZ10,2010-07-21 07:00,21,1.9841,1.9841,1.9803,1.9803,3
RBZ10,2010-07-21 07:30,21,1.98,1.9869,1.98,1.9869,22
RBZ10,2010-07-21 08:00,21,1.9873,1.989,1.9861,1.9867,42
RBZ10,2010-07-21 08:30,21,1.9864,1.9865,1.97,1.97,159
RBZ10,2010-07-21 09:00,21,1.9732,1.9802,1.9732,1.9802,106
RBZ10,2010-07-21 09:30,21,1.9674,1.9674,1.9574,1.9625,128
RBZ10,2010-07-21 10:00,21,1.9569,1.9574,1.9483,1.9483,107
RBZ10,2010-07-21 10:30,21,1.9522,1.9621,1.9522,1.9621,35
RBZ10,2010-07-21 11:00,21,1.9672,1.9697,1.9652,1.969,225
RBZ10,2010-07-21 11:30,21,1.9705,1.9705,1.9612,1.9612,27
RBZ10,2010-07-21 12:00,21,1.9631,1.9645,1.9614,1.964,13
RBZ10,2010-07-21 12:30,21,1.9647,1.965,1.9586,1.96,38
RBZ10,2010-07-21 13:00,21,1.96,1.96,1.9524,1.954,188
RBZ10,2010-07-21 13:30,21,1.9524,1.9524,1.9507,1.9507,27
RBZ10,2010-07-21 14:00,21,1.9545,1.9545,1.9502,1.9512,19
RBZ10,2010-07-21 17:30,22,1.9535,1.9535,1.9535,1.9535,3
RBZ10,2010-07-21 19:00,22,1.9535,1.956,1.9535,1.956,8
RBZ10,2010-07-21 19:30,22,1.956,1.956,1.956,1.956,1
RBZ10,2010-07-21 20:00,22,1.9535,1.9535,1.9535,1.9535,1
RBZ10,2010-07-22 01:30,22,1.9457,1.9473,1.9457,1.9473,3
RBZ10,2010-07-22 02:30,22,1.9615,1.9615,1.9585,1.9585,16
RBZ10,2010-07-22 03:00,22,1.9585,1.9585,1.9585,1.9585,6
RBZ10,2010-07-22 06:00,22,1.9625,1.9625,1.9625,1.9625,7
RBZ10,2010-07-22 06:30,22,1.9567,1.9567,1.9567,1.9567,1
RBZ10,2010-07-22 07:00,22,1.9591,1.9591,1.9591,1.9591,1
RBZ10,2010-07-22 07:30,22,1.9543,1.9543,1.9543,1.9543,1
RBZ10,2010-07-22 08:00,22,1.97,1.9851,1.9698,1.9841,156
RBZ10,2010-07-22 08:30,22,1.9852,1.996,1.984,1.9913,190
RBZ10,2010-07-22 09:00,22,1.9925,1.999,1.9925,1.9963,93
RBZ10,2010-07-22 09:30,22,1.9952,2.0064,1.995,2.0036,81
RBZ10,2010-07-22 10:00,22,2.0069,2.0069,2.0018,2.005,76
RBZ10,2010-07-22 10:30,22,2.005,2.0071,2.0026,2.004,54
RBZ10,2010-07-22 11:00,22,2.0026,2.0064,1.9995,2.005,117
RBZ10,2010-07-22 11:30,22,2.005,2.0098,2.0045,2.008,111
RBZ10,2010-07-22 12:00,22,2.008,2.0085,2.0055,2.0055,74
RBZ10,2010-07-22 12:30,22,2.0021,2.0042,2.0021,2.0042,2
RBZ10,2010-07-22 13:00,22,2.0121,2.0164,2.0088,2.0164,34
RBZ10,2010-07-22 13:30,22,2.0135,2.0135,2.0113,2.0126,18
RBZ10,2010-07-22 14:00,22,2.0125,2.0167,2.0125,2.015,45
RBZ10,2010-07-22 14:30,22,2.0103,2.0103,2.0103,2.0103,2
RBZ10,2010-07-22 15:00,22,2.01,2.01,2.01,2.01,1
RBZ10,2010-07-22 16:00,22,2.0104,2.0104,2.01,2.01,8
RBZ10,2010-07-22 19:30,23,2.0155,2.0169,2.0153,2.0157,14
RBZ10,2010-07-23 03:00,23,2.0228,2.0233,2.0228,2.0232,4
RBZ10,2010-07-23 04:00,23,2.0041,2.0041,2.0036,2.0036,2
RBZ10,2010-07-23 08:00,23,2.0021,2.0075,1.9934,1.9986,20
RBZ10,2010-07-23 08:30,23,2.0019,2.0089,2.0013,2.0019,45
RBZ10,2010-07-23 09:00,23,1.9983,2.0119,1.997,2.0119,104
RBZ10,2010-07-23 09:30,23,2.0092,2.0133,2.0081,2.0105,36
RBZ10,2010-07-23 10:00,23,2.0069,2.0076,1.9973,1.999,60
RBZ10,2010-07-23 10:30,23,1.9999,2.0021,1.9999,2.0021,12
RBZ10,2010-07-23 11:00,23,2.0001,2.005,1.9976,2.0026,15
RBZ10,2010-07-23 11:30,23,2,2.0009,1.9987,2.0009,5
RBZ10,2010-07-23 12:00,23,1.9989,2.0102,1.9989,2.0102,24
RBZ10,2010-07-23 12:30,23,2.0032,2.011,2.0032,2.0105,13
RBZ10,2010-07-23 13:00,23,2.0148,2.0152,2.0057,2.0089,16
RBZ10,2010-07-23 14:00,23,2.0103,2.0103,2.0103,2.0103,3
RBZ10,2010-07-25 19:30,26,2.0054,2.0054,2.0054,2.0054,1
RBZ10,2010-07-25 20:00,26,2.0129,2.0129,2.0129,2.0129,1
RBZ10,2010-07-25 20:30,26,2.0098,2.0098,2.0098,2.0098,1
RBZ10,2010-07-25 23:30,26,2.0115,2.0115,2.0115,2.0115,1
RBZ10,2010-07-26 00:00,26,2.0115,2.0115,2.0115,2.0115,1
RBZ10,2010-07-26 00:30,26,2.0115,2.0115,2.0115,2.0115,12
RBZ10,2010-07-26 02:30,26,2.0127,2.0128,2.0127,2.0128,2
RBZ10,2010-07-26 03:00,26,2.0031,2.0031,2.0031,2.0031,1
RBZ10,2010-07-26 04:00,26,1.997,1.997,1.9948,1.9948,26
RBZ10,2010-07-26 04:30,26,1.9948,1.9948,1.9948,1.9948,4
RBZ10,2010-07-26 06:30,26,1.9921,1.9921,1.9921,1.9921,1
RBZ10,2010-07-26 07:00,26,1.9926,1.9926,1.9926,1.9926,1
RBZ10,2010-07-26 07:30,26,1.9881,1.9881,1.9881,1.9881,1
RBZ10,2010-07-26 08:00,26,1.988,2.001,1.986,2.001,28
RBZ10,2010-07-26 08:30,26,2.0033,2.0033,1.9972,1.9995,12
RBZ10,2010-07-26 09:00,26,2.0081,2.011,2.0063,2.0063,16
RBZ10,2010-07-26 09:30,26,2.0008,2.0024,1.997,1.998,14
RBZ10,2010-07-26 10:00,26,2.0002,2.0076,1.9989,2.0052,16
RBZ10,2010-07-26 10:30,26,2.0074,2.0088,2.0067,2.0081,61
RBZ10,2010-07-26 11:30,26,2.003,2.003,2.003,2.003,3
RBZ10,2010-07-26 12:00,26,2.0017,2.0038,2.0017,2.0038,2
RBZ10,2010-07-26 12:30,26,2.005,2.005,2.005,2.005,1
RBZ10,2010-07-26 13:00,26,2.0046,2.0046,1.9986,2.0016,26
RBZ10,2010-07-26 13:30,26,2.0005,2.0005,1.9976,1.9976,6
RBZ10,2010-07-26 14:00,26,2.0017,2.0017,2.0017,2.0017,2
RBZ10,2010-07-26 20:00,27,2.0062,2.0063,2.0062,2.0063,4
RBZ10,2010-07-26 20:30,27,2.0063,2.0063,2.0063,2.0063,7
RBZ10,2010-07-27 03:30,27,2.0038,2.0038,2.0038,2.0038,2
RBZ10,2010-07-27 05:00,27,2.0019,2.0019,2.0019,2.0019,1
RBZ10,2010-07-27 06:00,27,2.0076,2.0076,2.0076,2.0076,5
RBZ10,2010-07-27 07:00,27,2.0071,2.0071,2.0071,2.0071,1
RBZ10,2010-07-27 07:30,27,2.0105,2.016,2.0105,2.016,11
RBZ10,2010-07-27 08:00,27,2.018,2.018,2.0064,2.0069,58
RBZ10,2010-07-27 08:30,27,2.008,2.008,2.0055,2.0055,7
RBZ10,2010-07-27 09:00,27,2.0047,2.0047,1.9831,1.9868,23
RBZ10,2010-07-27 09:30,27,1.9846,1.9909,1.9846,1.9909,16
RBZ10,2010-07-27 10:00,27,1.9858,1.9858,1.951,1.9617,134
RBZ10,2010-07-27 10:30,27,1.9636,1.9645,1.9591,1.9591,26
RBZ10,2010-07-27 11:00,27,1.9605,1.9615,1.9573,1.9615,35
RBZ10,2010-07-27 11:30,27,1.9679,1.9679,1.9679,1.9679,1
RBZ10,2010-07-27 12:00,27,1.9645,1.9645,1.9541,1.9541,19
RBZ10,2010-07-27 12:30,27,1.9545,1.9631,1.9492,1.961,18
RBZ10,2010-07-27 13:00,27,1.961,1.9683,1.9607,1.9648,40
RBZ10,2010-07-27 13:30,27,1.9645,1.9655,1.9643,1.9643,12
RBZ10,2010-07-27 14:30,27,1.9677,1.9677,1.9677,1.9677,5
RBZ10,2010-07-27 15:30,27,1.9615,1.9615,1.9615,1.9615,2
RBZ10,2010-07-27 16:00,27,1.9562,1.9562,1.9536,1.9536,4
RBZ10,2010-07-27 17:00,28,1.9548,1.9548,1.9548,1.9548,1
RBZ10,2010-07-28 07:30,28,1.9557,1.9557,1.945,1.9481,25
RBZ10,2010-07-28 08:00,28,1.9491,1.9573,1.9491,1.9505,21
RBZ10,2010-07-28 08:30,28,1.9513,1.9574,1.9502,1.9516,49
RBZ10,2010-07-28 09:00,28,1.9523,1.9532,1.9478,1.9483,116
RBZ10,2010-07-28 09:30,28,1.9367,1.9452,1.9364,1.9448,12
RBZ10,2010-07-28 10:00,28,1.9433,1.9519,1.9374,1.9516,30
RBZ10,2010-07-28 10:30,28,1.9512,1.9623,1.9504,1.9515,118
RBZ10,2010-07-28 11:00,28,1.9491,1.9491,1.9469,1.9488,4
RBZ10,2010-07-28 12:00,28,1.9557,1.9561,1.9557,1.9561,2
RBZ10,2010-07-28 12:30,28,1.957,1.96,1.957,1.96,31
RBZ10,2010-07-28 13:00,28,1.963,1.963,1.9609,1.9609,13
RBZ10,2010-07-28 13:30,28,1.9609,1.9609,1.9609,1.9609,21
RBZ10,2010-07-28 14:00,28,1.9585,1.9585,1.9585,1.9585,2
RBZ10,2010-07-28 14:30,28,1.957,1.957,1.957,1.957,1
RBZ10,2010-07-28 15:30,28,1.9595,1.9595,1.9595,1.9595,1
RBZ10,2010-07-29 02:30,29,1.963,1.963,1.963,1.963,2
RBZ10,2010-07-29 03:30,29,1.9654,1.9654,1.9654,1.9654,4
RBZ10,2010-07-29 04:30,29,1.9642,1.9642,1.9642,1.9642,3
RBZ10,2010-07-29 05:00,29,1.964,1.964,1.964,1.964,1
RBZ10,2010-07-29 06:30,29,1.9492,1.9492,1.9461,1.9465,3
RBZ10,2010-07-29 07:30,29,1.9474,1.956,1.9474,1.956,3
RBZ10,2010-07-29 08:00,29,1.9671,1.9671,1.9582,1.9615,37
RBZ10,2010-07-29 08:30,29,1.9738,2.0022,1.9737,1.9902,172
RBZ10,2010-07-29 09:00,29,1.9952,1.9981,1.9938,1.994,10
RBZ10,2010-07-29 09:30,29,1.9935,2.0054,1.9924,2.0045,10
RBZ10,2010-07-29 10:00,29,2.0062,2.0077,1.9901,1.9917,28
RBZ10,2010-07-29 10:30,29,1.9882,1.9928,1.9882,1.9928,4
RBZ10,2010-07-29 11:00,29,1.983,1.9852,1.983,1.9852,7
RBZ10,2010-07-29 11:30,29,1.9815,1.9815,1.9797,1.9797,4
RBZ10,2010-07-29 12:00,29,1.988,1.988,1.986,1.986,3
RBZ10,2010-07-29 12:30,29,1.9933,1.9936,1.9919,1.9934,5
RBZ10,2010-07-29 13:00,29,1.9923,1.9963,1.9916,1.9963,11
RBZ10,2010-07-29 13:30,29,1.9974,1.9974,1.9974,1.9974,1
RBZ10,2010-07-29 14:00,29,2.0006,2.0015,1.9931,1.9931,9
RBZ10,2010-07-29 14:30,29,1.9938,1.9938,1.9938,1.9938,1
RBZ10,2010-07-29 19:30,30,1.99,1.99,1.99,1.99,1
RBZ10,2010-07-29 20:30,30,1.9892,1.9892,1.9892,1.9892,3
RBZ10,2010-07-30 04:30,30,1.983,1.9845,1.983,1.9845,2
RBZ10,2010-07-30 05:00,30,1.9828,1.9828,1.9828,1.9828,1
RBZ10,2010-07-30 05:30,30,1.985,1.9859,1.984,1.9859,8
RBZ10,2010-07-30 07:00,30,1.9853,1.9853,1.985,1.985,5
RBZ10,2010-07-30 08:00,30,1.9662,1.9662,1.9572,1.9641,34
RBZ10,2010-07-30 08:30,30,1.9627,1.9681,1.9627,1.9657,7
RBZ10,2010-07-30 09:00,30,1.974,1.974,1.9704,1.9704,8
RBZ10,2010-07-30 09:30,30,1.9843,1.9854,1.9825,1.9829,70
RBZ10,2010-07-30 10:00,30,1.9818,1.9852,1.9801,1.9852,9
RBZ10,2010-07-30 10:30,30,1.9915,1.9926,1.9904,1.9926,11
RBZ10,2010-07-30 11:00,30,1.9916,1.9919,1.9853,1.9865,14
RBZ10,2010-07-30 11:30,30,1.9873,1.9922,1.9873,1.9915,11
RBZ10,2010-07-30 12:00,30,1.9919,1.9922,1.9917,1.9922,6
RBZ10,2010-07-30 12:30,30,1.9865,1.9912,1.9865,1.991,23
RBZ10,2010-07-30 13:00,30,1.99,2.0149,1.99,2.0142,90
RBZ10,2010-07-30 14:00,30,2.0131,2.0131,2.0131,2.0131,2
RBZ10,2010-07-30 14:30,30,2.0138,2.0138,2.0138,2.0138,1
RBZ10,2010-08-02 01:30,2,2.0203,2.0203,2.0203,2.0203,8
RBZ10,2010-08-02 02:00,2,2.0217,2.0217,2.0217,2.0217,25
RBZ10,2010-08-02 03:00,2,2.0268,2.0268,2.0265,2.0265,25
RBZ10,2010-08-02 03:30,2,2.0264,2.0275,2.0243,2.0273,25
RBZ10,2010-08-02 04:00,2,2.0297,2.0297,2.0287,2.0287,7
RBZ10,2010-08-02 04:30,2,2.031,2.0357,2.031,2.0339,23
RBZ10,2010-08-02 05:30,2,2.0279,2.0279,2.0278,2.0278,2
RBZ10,2010-08-02 06:30,2,2.0365,2.0365,2.0365,2.0365,1
RBZ10,2010-08-02 07:30,2,2.0354,2.0462,2.0354,2.0462,26
RBZ10,2010-08-02 08:00,2,2.0498,2.062,2.0498,2.0585,27
RBZ10,2010-08-02 08:30,2,2.0584,2.0647,2.055,2.0647,43
RBZ10,2010-08-02 09:00,2,2.0701,2.0773,2.0686,2.0738,46
RBZ10,2010-08-02 09:30,2,2.0739,2.079,2.0722,2.0726,263
RBZ10,2010-08-02 10:00,2,2.0703,2.0752,2.0703,2.0752,6
RBZ10,2010-08-02 10:30,2,2.0771,2.0815,2.0683,2.0696,111
RBZ10,2010-08-02 11:00,2,2.0726,2.0726,2.0696,2.0696,5
RBZ10,2010-08-02 11:30,2,2.0718,2.0718,2.0718,2.0718,1
RBZ10,2010-08-02 12:00,2,2.0765,2.0765,2.0755,2.0755,6
RBZ10,2010-08-02 12:30,2,2.07,2.0755,2.07,2.0749,24
RBZ10,2010-08-02 13:00,2,2.0708,2.0723,2.0668,2.0668,12
RBZ10,2010-08-02 13:30,2,2.0669,2.0704,2.0669,2.0704,5
RBZ10,2010-08-02 14:00,2,2.0739,2.0743,2.0739,2.0743,2
RBZ10,2010-08-02 19:00,3,2.0663,2.0663,2.0663,2.0663,2
RBZ10,2010-08-02 20:00,3,2.0706,2.0707,2.0706,2.0707,2
RBZ10,2010-08-03 01:30,3,2.07,2.07,2.07,2.07,1
RBZ10,2010-08-03 03:00,3,2.0628,2.0654,2.0613,2.0654,26
RBZ10,2010-08-03 03:30,3,2.0638,2.0638,2.0633,2.0633,2
RBZ10,2010-08-03 04:00,3,2.0638,2.0638,2.0638,2.0638,1
RBZ10,2010-08-03 07:30,3,2.0736,2.0897,2.0734,2.0897,6
RBZ10,2010-08-03 08:00,3,2.0908,2.0917,2.0827,2.0827,25
RBZ10,2010-08-03 08:30,3,2.0811,2.0826,2.0767,2.0799,32
RBZ10,2010-08-03 09:00,3,2.0796,2.0796,2.0702,2.0779,33
RBZ10,2010-08-03 09:30,3,2.075,2.0828,2.075,2.0828,26
RBZ10,2010-08-03 10:00,3,2.0842,2.0919,2.0818,2.0894,21
RBZ10,2010-08-03 10:30,3,2.0902,2.0944,2.088,2.0885,9
RBZ10,2010-08-03 11:00,3,2.0855,2.0855,2.0855,2.0855,2
RBZ10,2010-08-03 11:30,3,2.084,2.0868,2.084,2.0868,4
RBZ10,2010-08-03 12:00,3,2.0827,2.0849,2.0823,2.084,5
RBZ10,2010-08-03 12:30,3,2.0833,2.0846,2.0813,2.0846,9
RBZ10,2010-08-03 13:00,3,2.0825,2.0965,2.0821,2.0965,34
RBZ10,2010-08-03 13:30,3,2.0947,2.0964,2.0947,2.0964,3
RBZ10,2010-08-03 14:00,3,2.0931,2.0986,2.0931,2.0986,2
RBZ10,2010-08-03 14:30,3,2.0958,2.0958,2.0958,2.0958,1
RBZ10,2010-08-03 15:00,3,2.0937,2.0937,2.0937,2.0937,1
RBZ10,2010-08-03 15:30,3,2.0902,2.0902,2.0902,2.0902,1
RBZ10,2010-08-04 04:00,4,2.0859,2.0859,2.0859,2.0859,1
RBZ10,2010-08-04 04:30,4,2.0835,2.0835,2.0835,2.0835,1
RBZ10,2010-08-04 07:00,4,2.0957,2.0957,2.0957,2.0957,2
RBZ10,2010-08-04 08:00,4,2.0982,2.1028,2.0941,2.0941,64
RBZ10,2010-08-04 08:30,4,2.0936,2.0967,2.0899,2.0916,32
RBZ10,2010-08-04 09:00,4,2.0959,2.0959,2.0856,2.0869,12
RBZ10,2010-08-04 09:30,4,2.0862,2.0919,2.0814,2.0911,35
RBZ10,2010-08-04 10:00,4,2.0914,2.1036,2.0911,2.1016,117
RBZ10,2010-08-04 10:30,4,2.1024,2.1055,2.0979,2.0983,30
RBZ10,2010-08-04 11:00,4,2.0988,2.1014,2.0967,2.1006,30
RBZ10,2010-08-04 11:30,4,2.1019,2.1021,2.0996,2.1004,9
RBZ10,2010-08-04 12:00,4,2.0951,2.0952,2.0912,2.0938,54
RBZ10,2010-08-04 12:30,4,2.0971,2.0971,2.0909,2.0909,5
RBZ10,2010-08-04 13:00,4,2.0871,2.0941,2.0871,2.0921,16
RBZ10,2010-08-04 13:30,4,2.0917,2.0926,2.0902,2.0926,13
RBZ10,2010-08-04 14:00,4,2.0917,2.0934,2.0917,2.0923,10
RBZ10,2010-08-04 15:00,4,2.0915,2.0915,2.0915,2.0915,1
RBZ10,2010-08-04 17:00,5,2.0911,2.0911,2.0911,2.0911,3
RBZ10,2010-08-04 19:30,5,2.0926,2.0933,2.0926,2.0933,4
RBZ10,2010-08-04 21:30,5,2.0878,2.0878,2.0878,2.0878,1
RBZ10,2010-08-05 01:00,5,2.0885,2.0885,2.0885,2.0885,2
RBZ10,2010-08-05 03:30,5,2.0883,2.0883,2.0883,2.0883,3
RBZ10,2010-08-05 05:00,5,2.084,2.084,2.084,2.084,1
RBZ10,2010-08-05 05:30,5,2.0844,2.0844,2.0844,2.0844,27
RBZ10,2010-08-05 06:00,5,2.0844,2.0844,2.0844,2.0844,13
RBZ10,2010-08-05 06:30,5,2.0824,2.0835,2.081,2.082,45
RBZ10,2010-08-05 07:00,5,2.0785,2.0793,2.076,2.078,104
RBZ10,2010-08-05 07:30,5,2.0728,2.0787,2.072,2.0786,142
RBZ10,2010-08-05 08:00,5,2.0771,2.0786,2.071,2.073,162
RBZ10,2010-08-05 08:30,5,2.0712,2.0781,2.069,2.0764,131
RBZ10,2010-08-05 09:00,5,2.0753,2.0827,2.0753,2.0827,31
RBZ10,2010-08-05 09:30,5,2.0808,2.084,2.0769,2.077,172
RBZ10,2010-08-05 10:00,5,2.077,2.0827,2.0747,2.0827,90
RBZ10,2010-08-05 10:30,5,2.0854,2.0854,2.0799,2.0799,3
RBZ10,2010-08-05 11:00,5,2.0791,2.0794,2.0791,2.0794,3
RBZ10,2010-08-05 11:30,5,2.0768,2.0797,2.0768,2.079,19
RBZ10,2010-08-05 12:00,5,2.0776,2.08,2.0773,2.08,127
RBZ10,2010-08-05 12:30,5,2.0823,2.0847,2.0804,2.0847,135
RBZ10,2010-08-05 13:00,5,2.0847,2.0862,2.0818,2.0818,172
RBZ10,2010-08-05 13:30,5,2.0831,2.0831,2.0831,2.0831,1
RBZ10,2010-08-05 14:30,5,2.0843,2.0843,2.0843,2.0843,5
RBZ10,2010-08-05 16:00,5,2.0854,2.0854,2.0854,2.0854,1
RBZ10,2010-08-05 20:00,6,2.0835,2.0835,2.0835,2.0835,8
RBZ10,2010-08-05 21:30,6,2.0817,2.0817,2.0817,2.0817,2
RBZ10,2010-08-06 02:00,6,2.091,2.091,2.091,2.091,1
RBZ10,2010-08-06 02:30,6,2.0955,2.0997,2.0947,2.0947,12
RBZ10,2010-08-06 03:00,6,2.0864,2.0867,2.0864,2.0867,2
RBZ10,2010-08-06 03:30,6,2.0823,2.0823,2.0805,2.0821,5
RBZ10,2010-08-06 07:00,6,2.0768,2.0768,2.0768,2.0768,1
RBZ10,2010-08-06 07:30,6,2.0595,2.0704,2.0595,2.0704,6
RBZ10,2010-08-06 08:00,6,2.0702,2.0702,2.0503,2.0541,155
RBZ10,2010-08-06 08:30,6,2.0538,2.0802,2.0528,2.0771,62
RBZ10,2010-08-06 09:00,6,2.0752,2.0783,2.0741,2.0741,45
RBZ10,2010-08-06 09:30,6,2.077,2.077,2.0562,2.06,14
RBZ10,2010-08-06 10:00,6,2.0567,2.0679,2.0543,2.0645,26
RBZ10,2010-08-06 10:30,6,2.0638,2.0643,2.0588,2.0608,38
RBZ10,2010-08-06 11:00,6,2.0612,2.0624,2.058,2.058,26
RBZ10,2010-08-06 11:30,6,2.0561,2.058,2.0462,2.0471,138
RBZ10,2010-08-06 12:00,6,2.0448,2.046,2.0301,2.0312,129
RBZ10,2010-08-06 12:30,6,2.0305,2.0374,2.0305,2.0321,27
RBZ10,2010-08-06 13:00,6,2.033,2.0498,2.0324,2.0486,69
RBZ10,2010-08-06 13:30,6,2.0479,2.048,2.0472,2.0472,11
RBZ10,2010-08-06 14:00,6,2.0488,2.0488,2.0469,2.0477,7
RBZ10,2010-08-08 17:00,9,2.0474,2.0488,2.0474,2.0488,2
RBZ10,2010-08-08 17:30,9,2.0484,2.0484,2.0484,2.0484,1
RBZ10,2010-08-08 19:30,9,2.049,2.049,2.049,2.049,1
RBZ10,2010-08-09 02:30,9,2.064,2.064,2.064,2.064,2
RBZ10,2010-08-09 03:30,9,2.0675,2.0675,2.0675,2.0675,2
RBZ10,2010-08-09 04:00,9,2.0659,2.0659,2.0659,2.0659,1
RBZ10,2010-08-09 04:30,9,2.0719,2.0719,2.0719,2.0719,1
RBZ10,2010-08-09 05:00,9,2.0722,2.0722,2.0712,2.0712,2
RBZ10,2010-08-09 05:30,9,2.0733,2.0733,2.0733,2.0733,1
RBZ10,2010-08-09 06:00,9,2.0698,2.0698,2.0698,2.0698,1
RBZ10,2010-08-09 06:30,9,2.0679,2.0679,2.0679,2.0679,1
RBZ10,2010-08-09 07:00,9,2.0703,2.0703,2.0703,2.0703,1
RBZ10,2010-08-09 07:30,9,2.0626,2.0626,2.0626,2.0626,1
RBZ10,2010-08-09 08:00,9,2.0684,2.0715,2.0568,2.062,32
RBZ10,2010-08-09 08:30,9,2.0621,2.0644,2.0537,2.0537,13
RBZ10,2010-08-09 09:00,9,2.0566,2.0618,2.0566,2.0597,16
RBZ10,2010-08-09 09:30,9,2.0611,2.0672,2.0611,2.0666,27
RBZ10,2010-08-09 10:00,9,2.0675,2.07,2.0653,2.0697,40
RBZ10,2010-08-09 10:30,9,2.0697,2.0716,2.0655,2.0658,21
RBZ10,2010-08-09 11:00,9,2.0656,2.0661,2.0538,2.0544,22
RBZ10,2010-08-09 11:30,9,2.0523,2.0556,2.0498,2.053,24
RBZ10,2010-08-09 12:00,9,2.0539,2.0562,2.0511,2.0511,24
RBZ10,2010-08-09 12:30,9,2.0514,2.0588,2.0514,2.0587,134
RBZ10,2010-08-09 13:00,9,2.0598,2.0682,2.0587,2.0637,453
RBZ10,2010-08-09 13:30,9,2.0639,2.0663,2.0639,2.0663,16
RBZ10,2010-08-09 14:00,9,2.0636,2.0636,2.0636,2.0636,1
RBZ10,2010-08-09 15:00,9,2.0665,2.0665,2.065,2.065,2
RBZ10,2010-08-09 15:30,9,2.0639,2.0639,2.0639,2.0639,1
RBZ10,2010-08-09 19:30,10,2.0677,2.0677,2.0677,2.0677,1
RBZ10,2010-08-10 02:30,10,2.0475,2.0475,2.0475,2.0475,1
RBZ10,2010-08-10 03:00,10,2.0426,2.0426,2.0381,2.0412,3
RBZ10,2010-08-10 03:30,10,2.0424,2.0424,2.0424,2.0424,1
RBZ10,2010-08-10 04:00,10,2.0411,2.0411,2.0411,2.0411,1
RBZ10,2010-08-10 04:30,10,2.0425,2.0455,2.0425,2.0455,10
RBZ10,2010-08-10 06:00,10,2.0455,2.0455,2.045,2.045,13
RBZ10,2010-08-10 06:30,10,2.0381,2.0381,2.0334,2.0334,101
RBZ10,2010-08-10 07:00,10,2.035,2.0373,2.0339,2.0339,310
RBZ10,2010-08-10 07:30,10,2.0338,2.036,2.0273,2.0345,114
RBZ10,2010-08-10 08:00,10,2.0308,2.0308,2.0219,2.0263,53
RBZ10,2010-08-10 08:30,10,2.0258,2.0276,2.0107,2.0143,46
RBZ10,2010-08-10 09:00,10,2.016,2.0224,2.0147,2.0224,10
RBZ10,2010-08-10 09:30,10,2.0227,2.0227,2.0198,2.0224,21
RBZ10,2010-08-10 10:00,10,2.0272,2.0467,2.0272,2.0429,127
RBZ10,2010-08-10 10:30,10,2.0401,2.0463,2.0384,2.0433,50
RBZ10,2010-08-10 11:00,10,2.0426,2.0431,2.0394,2.0407,44
RBZ10,2010-08-10 11:30,10,2.0433,2.0433,2.0262,2.0296,19
RBZ10,2010-08-10 12:00,10,2.03,2.0305,2.028,2.0305,11
RBZ10,2010-08-10 12:30,10,2.0314,2.0333,2.0306,2.0325,37
RBZ10,2010-08-10 13:00,10,2.0314,2.0407,2.0221,2.0386,45
RBZ10,2010-08-10 13:30,10,2.038,2.041,2.0378,2.0399,15
RBZ10,2010-08-10 14:30,10,2.0363,2.0363,2.0363,2.0363,1
RBZ10,2010-08-10 19:30,11,2.0331,2.0333,2.0331,2.0331,16
RBZ10,2010-08-10 21:00,11,2.0355,2.0355,2.0355,2.0355,6
RBZ10,2010-08-11 02:00,11,2.0207,2.0207,2.0207,2.0207,2
RBZ10,2010-08-11 02:30,11,2.0208,2.0208,2.0208,2.0208,1
RBZ10,2010-08-11 04:00,11,2.0264,2.0264,2.0243,2.0243,2
RBZ10,2010-08-11 05:30,11,2.0238,2.0238,2.0238,2.0238,1
RBZ10,2010-08-11 06:00,11,2.0224,2.0245,2.0224,2.0245,2
RBZ10,2010-08-11 07:00,11,2.0204,2.0204,2.0204,2.0204,1
RBZ10,2010-08-11 07:30,11,2.0155,2.0175,2.0155,2.0167,6
RBZ10,2010-08-11 08:00,11,2.0133,2.0155,2.0076,2.0138,50
RBZ10,2010-08-11 08:30,11,2.0133,2.0133,2.0024,2.0052,130
RBZ10,2010-08-11 09:00,11,2.0051,2.0097,1.9998,2.005,79
RBZ10,2010-08-11 09:30,11,2.0043,2.0079,1.9913,1.9953,289
RBZ10,2010-08-11 10:00,11,1.9942,1.9948,1.9766,1.9783,271
RBZ10,2010-08-11 10:30,11,1.9771,1.9862,1.9724,1.98,206
RBZ10,2010-08-11 11:00,11,1.9809,1.9852,1.98,1.98,30
RBZ10,2010-08-11 11:30,11,1.9789,1.9794,1.9762,1.9776,9
RBZ10,2010-08-11 12:00,11,1.9787,1.982,1.9787,1.9815,96
RBZ10,2010-08-11 12:30,11,1.9839,1.99,1.9814,1.9821,58
RBZ10,2010-08-11 13:00,11,1.9782,1.9867,1.9714,1.9715,300
RBZ10,2010-08-11 13:30,11,1.9724,1.9739,1.97,1.971,57
RBZ10,2010-08-11 14:00,11,1.9714,1.9725,1.9714,1.9714,6
RBZ10,2010-08-11 15:00,11,1.9604,1.9604,1.9604,1.9604,1
RBZ10,2010-08-11 20:00,12,1.9607,1.9607,1.9605,1.9605,8
RBZ10,2010-08-11 22:30,12,1.9583,1.9583,1.9583,1.9583,1
RBZ10,2010-08-12 00:30,12,1.9606,1.9606,1.9606,1.9606,1
RBZ10,2010-08-12 02:00,12,1.9631,1.9669,1.9631,1.9669,35
RBZ10,2010-08-12 02:30,12,1.9686,1.9686,1.9674,1.9681,36
RBZ10,2010-08-12 03:30,12,1.9572,1.9573,1.9572,1.9572,4
RBZ10,2010-08-12 04:00,12,1.9498,1.9519,1.9498,1.9519,4
RBZ10,2010-08-12 04:30,12,1.9581,1.9605,1.9581,1.9605,2
RBZ10,2010-08-12 05:00,12,1.9585,1.9585,1.9585,1.9585,2
RBZ10,2010-08-12 05:30,12,1.9593,1.9593,1.9583,1.9586,5
RBZ10,2010-08-12 06:00,12,1.9578,1.96,1.9567,1.9593,7
RBZ10,2010-08-12 06:30,12,1.9564,1.9564,1.9507,1.9512,21
RBZ10,2010-08-12 07:00,12,1.9512,1.9536,1.9486,1.9525,17
RBZ10,2010-08-12 07:30,12,1.9515,1.9515,1.9317,1.9341,43
RBZ10,2010-08-12 08:00,12,1.9317,1.9372,1.9312,1.9364,141
RBZ10,2010-08-12 08:30,12,1.9357,1.9402,1.9342,1.9382,71
RBZ10,2010-08-12 09:00,12,1.939,1.9422,1.9321,1.9321,112
RBZ10,2010-08-12 09:30,12,1.9332,1.9432,1.9332,1.94,141
RBZ10,2010-08-12 10:00,12,1.9388,1.9428,1.9331,1.939,201
RBZ10,2010-08-12 10:30,12,1.9402,1.9481,1.9376,1.9376,318
RBZ10,2010-08-12 11:00,12,1.9333,1.9388,1.9324,1.9367,42
RBZ10,2010-08-12 11:30,12,1.9288,1.936,1.9269,1.931,81
RBZ10,2010-08-12 12:00,12,1.9326,1.9326,1.9279,1.9281,53
RBZ10,2010-08-12 12:30,12,1.9307,1.9307,1.9168,1.9176,94
RBZ10,2010-08-12 13:00,12,1.9188,1.9217,1.9083,1.9155,149
RBZ10,2010-08-12 13:30,12,1.9146,1.9147,1.9092,1.9114,17
RBZ10,2010-08-12 14:00,12,1.9155,1.9177,1.9123,1.9123,24
RBZ10,2010-08-12 14:30,12,1.9125,1.9125,1.9125,1.9125,20
RBZ10,2010-08-12 15:30,12,1.9148,1.9161,1.9148,1.9161,2
RBZ10,2010-08-12 17:00,13,1.9155,1.9155,1.9155,1.9155,2
RBZ10,2010-08-12 18:00,13,1.9183,1.9183,1.9183,1.9183,2
RBZ10,2010-08-12 19:30,13,1.9208,1.9208,1.9208,1.9208,1
RBZ10,2010-08-13 00:30,13,1.9328,1.9328,1.9328,1.9328,1
RBZ10,2010-08-13 01:00,13,1.9333,1.9343,1.9333,1.9343,6
RBZ10,2010-08-13 02:00,13,1.9324,1.9324,1.9252,1.9262,4
RBZ10,2010-08-13 02:30,13,1.9274,1.9274,1.9212,1.9212,5
RBZ10,2010-08-13 03:00,13,1.919,1.9229,1.9178,1.9229,19
RBZ10,2010-08-13 03:30,13,1.9265,1.9295,1.9265,1.9295,8
RBZ10,2010-08-13 04:00,13,1.9307,1.9312,1.9298,1.93,7
RBZ10,2010-08-13 04:30,13,1.9269,1.9276,1.9269,1.9269,10
RBZ10,2010-08-13 05:00,13,1.9228,1.9228,1.914,1.9159,7
RBZ10,2010-08-13 05:30,13,1.914,1.9152,1.9117,1.9117,10
RBZ10,2010-08-13 06:00,13,1.9128,1.9157,1.9126,1.9143,12
RBZ10,2010-08-13 06:30,13,1.9138,1.9138,1.9069,1.9069,12
RBZ10,2010-08-13 07:00,13,1.912,1.912,1.9093,1.91,13
RBZ10,2010-08-13 07:30,13,1.9114,1.9198,1.9,1.9133,107
RBZ10,2010-08-13 08:00,13,1.9131,1.9131,1.907,1.9075,207
RBZ10,2010-08-13 08:30,13,1.908,1.9164,1.9074,1.9159,122
RBZ10,2010-08-13 09:00,13,1.9159,1.9159,1.9028,1.9071,221
RBZ10,2010-08-13 09:30,13,1.9079,1.9089,1.9005,1.9025,163
RBZ10,2010-08-13 10:00,13,1.9027,1.9053,1.8976,1.898,264
RBZ10,2010-08-13 10:30,13,1.8997,1.8997,1.8933,1.8943,229
RBZ10,2010-08-13 11:00,13,1.8956,1.903,1.8956,1.903,126
RBZ10,2010-08-13 11:30,13,1.904,1.904,1.9031,1.9031,3
RBZ10,2010-08-13 12:00,13,1.9026,1.9026,1.8978,1.8981,122
RBZ10,2010-08-13 12:30,13,1.8988,1.9014,1.8988,1.8993,54
RBZ10,2010-08-13 13:00,13,1.8983,1.9036,1.8971,1.9033,47
RBZ10,2010-08-13 13:30,13,1.9026,1.9055,1.9025,1.9045,57
RBZ10,2010-08-13 14:00,13,1.905,1.9073,1.905,1.9071,54
RBZ10,2010-08-13 14:30,13,1.9073,1.9074,1.9059,1.9074,8
RBZ10,2010-08-13 15:00,13,1.9065,1.9065,1.9065,1.9065,1
RBZ10,2010-08-13 15:30,13,1.9081,1.9081,1.9081,1.9081,1
RBZ10,2010-08-15 20:30,16,1.9021,1.9021,1.9021,1.9021,3
RBZ10,2010-08-16 01:30,16,1.9167,1.9167,1.9158,1.9158,3
RBZ10,2010-08-16 02:30,16,1.9112,1.9112,1.9043,1.9043,10
RBZ10,2010-08-16 03:00,16,1.9031,1.9112,1.9026,1.9112,17
RBZ10,2010-08-16 03:30,16,1.9124,1.9145,1.9117,1.9145,82
RBZ10,2010-08-16 04:00,16,1.9131,1.9219,1.9126,1.9219,54
RBZ10,2010-08-16 04:30,16,1.919,1.9224,1.9181,1.9215,131
RBZ10,2010-08-16 05:00,16,1.917,1.9199,1.917,1.9199,57
RBZ10,2010-08-16 05:30,16,1.9189,1.9189,1.918,1.918,49
RBZ10,2010-08-16 06:00,16,1.9189,1.9189,1.9189,1.9189,1
RBZ10,2010-08-16 06:30,16,1.912,1.9135,1.912,1.9135,23
RBZ10,2010-08-16 07:00,16,1.9119,1.9123,1.9113,1.9123,3
RBZ10,2010-08-16 07:30,16,1.916,1.9202,1.9118,1.9118,79
RBZ10,2010-08-16 08:00,16,1.9105,1.9153,1.8974,1.8974,288
RBZ10,2010-08-16 08:30,16,1.8975,1.8998,1.8938,1.8938,165
RBZ10,2010-08-16 09:00,16,1.8935,1.907,1.8916,1.9053,214
RBZ10,2010-08-16 09:30,16,1.9042,1.9086,1.899,1.9004,76
RBZ10,2010-08-16 10:00,16,1.9027,1.9037,1.8981,1.9,137
RBZ10,2010-08-16 10:30,16,1.9028,1.9041,1.8988,1.9017,36
RBZ10,2010-08-16 11:00,16,1.9012,1.9042,1.8992,1.9042,63
RBZ10,2010-08-16 11:30,16,1.9033,1.9063,1.9026,1.9063,10
RBZ10,2010-08-16 12:00,16,1.905,1.9052,1.901,1.9019,25
RBZ10,2010-08-16 12:30,16,1.9021,1.9076,1.9005,1.9005,83
RBZ10,2010-08-16 13:00,16,1.9041,1.9065,1.8964,1.8985,84
RBZ10,2010-08-16 13:30,16,1.8983,1.8986,1.8975,1.8975,26
RBZ10,2010-08-16 14:00,16,1.8967,1.8998,1.8964,1.8998,43
RBZ10,2010-08-16 14:30,16,1.9002,1.9007,1.8994,1.8994,5
RBZ10,2010-08-16 15:00,16,1.8995,1.9005,1.8995,1.9003,10
RBZ10,2010-08-16 20:00,17,1.9033,1.9033,1.9033,1.9033,1
RBZ10,2010-08-17 01:00,17,1.9074,1.9074,1.9074,1.9074,1
RBZ10,2010-08-17 01:30,17,1.9055,1.9074,1.9055,1.9069,4
RBZ10,2010-08-17 02:00,17,1.9088,1.9088,1.9088,1.9088,1
RBZ10,2010-08-17 02:30,17,1.9107,1.9126,1.9107,1.9126,3
RBZ10,2010-08-17 03:00,17,1.9145,1.9169,1.9143,1.9169,3
RBZ10,2010-08-17 03:30,17,1.9191,1.9191,1.9186,1.9186,2
RBZ10,2010-08-17 04:00,17,1.9276,1.9307,1.9276,1.9307,4
RBZ10,2010-08-17 05:30,17,1.9272,1.9272,1.9272,1.9272,1
RBZ10,2010-08-17 06:30,17,1.9278,1.9278,1.9231,1.9231,2
RBZ10,2010-08-17 07:00,17,1.9222,1.9233,1.9222,1.9233,3
RBZ10,2010-08-17 07:30,17,1.9226,1.9287,1.9196,1.9202,77
RBZ10,2010-08-17 08:00,17,1.9207,1.926,1.9148,1.9246,242
RBZ10,2010-08-17 08:30,17,1.925,1.9267,1.9188,1.9245,77
RBZ10,2010-08-17 09:00,17,1.9267,1.9267,1.9193,1.9214,16
RBZ10,2010-08-17 09:30,17,1.918,1.9367,1.9178,1.9338,98
RBZ10,2010-08-17 10:00,17,1.9345,1.9429,1.9345,1.9389,49
RBZ10,2010-08-17 10:30,17,1.9328,1.9372,1.9319,1.9319,32
RBZ10,2010-08-17 11:00,17,1.9332,1.9358,1.932,1.9358,36
RBZ10,2010-08-17 11:30,17,1.9369,1.9371,1.9361,1.9365,13
RBZ10,2010-08-17 12:00,17,1.9381,1.941,1.9367,1.941,23
RBZ10,2010-08-17 12:30,17,1.9394,1.9395,1.9326,1.9361,21
RBZ10,2010-08-17 13:00,17,1.9361,1.9361,1.9235,1.9245,164
RBZ10,2010-08-17 13:30,17,1.9245,1.925,1.9245,1.925,110
RBZ10,2010-08-17 14:00,17,1.9238,1.9264,1.9238,1.925,9
RBZ10,2010-08-17 14:30,17,1.9255,1.9255,1.9255,1.9255,2
RBZ10,2010-08-17 15:00,17,1.9264,1.9274,1.9262,1.9262,6
RBZ10,2010-08-17 15:30,17,1.9243,1.9243,1.9243,1.9243,1
RBZ10,2010-08-17 18:30,18,1.9203,1.9203,1.9203,1.9203,4
RBZ10,2010-08-17 19:00,18,1.9193,1.9193,1.9193,1.9193,1
RBZ10,2010-08-17 19:30,18,1.9203,1.9203,1.9195,1.9195,4
RBZ10,2010-08-17 23:30,18,1.9198,1.9198,1.9197,1.9198,4
RBZ10,2010-08-18 00:00,18,1.9195,1.9195,1.9195,1.9195,1
RBZ10,2010-08-18 00:30,18,1.919,1.919,1.9185,1.9185,6
RBZ10,2010-08-18 02:00,18,1.9157,1.9157,1.9095,1.9102,11
RBZ10,2010-08-18 02:30,18,1.909,1.909,1.9071,1.9071,2
RBZ10,2010-08-18 03:00,18,1.908,1.9121,1.908,1.9092,29
RBZ10,2010-08-18 03:30,18,1.9083,1.912,1.9083,1.9109,7
RBZ10,2010-08-18 04:00,18,1.909,1.909,1.909,1.909,2
RBZ10,2010-08-18 04:30,18,1.908,1.908,1.908,1.908,1
RBZ10,2010-08-18 05:00,18,1.9072,1.9072,1.9048,1.9048,3
RBZ10,2010-08-18 05:30,18,1.9059,1.9059,1.9024,1.9024,2
RBZ10,2010-08-18 06:00,18,1.9019,1.9045,1.9012,1.9045,24
RBZ10,2010-08-18 06:30,18,1.9076,1.91,1.9076,1.9086,7
RBZ10,2010-08-18 07:00,18,1.9107,1.9124,1.9107,1.9118,4
RBZ10,2010-08-18 07:30,18,1.9112,1.9112,1.9066,1.9068,9
RBZ10,2010-08-18 08:00,18,1.9019,1.909,1.9007,1.9054,104
RBZ10,2010-08-18 08:30,18,1.9009,1.9009,1.8914,1.8943,53
RBZ10,2010-08-18 09:00,18,1.8959,1.8962,1.8887,1.8891,110
RBZ10,2010-08-18 09:30,18,1.897,1.9023,1.8819,1.8891,528
RBZ10,2010-08-18 10:00,18,1.8892,1.9012,1.8876,1.9002,189
RBZ10,2010-08-18 10:30,18,1.9005,1.9125,1.8998,1.9078,106
RBZ10,2010-08-18 11:00,18,1.9095,1.912,1.9055,1.912,21
RBZ10,2010-08-18 11:30,18,1.909,1.9111,1.9064,1.9111,25
RBZ10,2010-08-18 12:00,18,1.9117,1.9198,1.9114,1.9193,76
RBZ10,2010-08-18 12:30,18,1.9211,1.9286,1.9211,1.9283,23
RBZ10,2010-08-18 13:00,18,1.9284,1.93,1.9213,1.9219,66
RBZ10,2010-08-18 13:30,18,1.9222,1.9222,1.9207,1.9207,9
RBZ10,2010-08-18 14:00,18,1.9212,1.9216,1.9212,1.9216,2
RBZ10,2010-08-18 15:30,18,1.92,1.92,1.92,1.92,1
RBZ10,2010-08-18 19:30,19,1.9194,1.9194,1.9194,1.9194,1
RBZ10,2010-08-18 20:00,19,1.9183,1.9183,1.9183,1.9183,2
RBZ10,2010-08-18 20:30,19,1.9202,1.9202,1.9202,1.9202,1
RBZ10,2010-08-19 01:30,19,1.9271,1.9281,1.9271,1.9281,4
RBZ10,2010-08-19 05:30,19,1.9327,1.9327,1.9327,1.9327,7
RBZ10,2010-08-19 06:30,19,1.9247,1.9247,1.9238,1.9238,2
RBZ10,2010-08-19 07:00,19,1.9285,1.9285,1.9285,1.9285,1
RBZ10,2010-08-19 07:30,19,1.9165,1.9197,1.9131,1.9174,15
RBZ10,2010-08-19 08:00,19,1.9173,1.9216,1.9153,1.9162,81
RBZ10,2010-08-19 08:30,19,1.9154,1.9159,1.9083,1.9092,12
RBZ10,2010-08-19 09:00,19,1.9039,1.9043,1.8946,1.9007,121
RBZ10,2010-08-19 09:30,19,1.9007,1.9025,1.895,1.8967,173
RBZ10,2010-08-19 10:00,19,1.8965,1.8988,1.8928,1.8961,99
RBZ10,2010-08-19 10:30,19,1.8962,1.8966,1.8845,1.8857,109
RBZ10,2010-08-19 11:00,19,1.8886,1.8888,1.8866,1.8886,27
RBZ10,2010-08-19 11:30,19,1.8912,1.8962,1.8912,1.8962,9
RBZ10,2010-08-19 12:00,19,1.8944,1.8944,1.89,1.89,4
RBZ10,2010-08-19 12:30,19,1.8877,1.8879,1.8864,1.887,10
RBZ10,2010-08-19 13:00,19,1.8907,1.8928,1.8843,1.8926,24
RBZ10,2010-08-19 13:30,19,1.8947,1.8948,1.8919,1.8919,17
RBZ10,2010-08-19 14:00,19,1.8927,1.8941,1.8927,1.8941,3
RBZ10,2010-08-19 14:30,19,1.8943,1.895,1.8938,1.8938,13
RBZ10,2010-08-19 15:00,19,1.893,1.893,1.893,1.893,2
RBZ10,2010-08-19 15:30,19,1.8913,1.8924,1.8913,1.8924,9
RBZ10,2010-08-20 01:30,20,1.8959,1.8959,1.8959,1.8959,1
RBZ10,2010-08-20 03:30,20,1.8988,1.8988,1.8988,1.8988,1
RBZ10,2010-08-20 04:00,20,1.8926,1.8928,1.891,1.8921,13
RBZ10,2010-08-20 04:30,20,1.8897,1.8897,1.8796,1.8823,49
RBZ10,2010-08-20 05:00,20,1.8804,1.8835,1.87,1.87,16
RBZ10,2010-08-20 05:30,20,1.8688,1.8703,1.8688,1.8703,3
RBZ10,2010-08-20 06:00,20,1.8677,1.8769,1.8677,1.8769,4
RBZ10,2010-08-20 06:30,20,1.8769,1.879,1.8762,1.879,19
RBZ10,2010-08-20 07:00,20,1.8815,1.882,1.8774,1.8774,3
RBZ10,2010-08-20 07:30,20,1.8736,1.8769,1.8698,1.8769,21
RBZ10,2010-08-20 08:00,20,1.8769,1.8823,1.8729,1.8804,19
RBZ10,2010-08-20 08:30,20,1.8803,1.8845,1.8767,1.8801,29
RBZ10,2010-08-20 09:00,20,1.8813,1.8813,1.8748,1.8766,15
RBZ10,2010-08-20 09:30,20,1.8785,1.8853,1.8785,1.8819,114
RBZ10,2010-08-20 10:00,20,1.8811,1.8815,1.8699,1.873,27
RBZ10,2010-08-20 10:30,20,1.8716,1.8754,1.8703,1.8719,117
RBZ10,2010-08-20 11:00,20,1.8706,1.8726,1.8706,1.8723,25
RBZ10,2010-08-20 11:30,20,1.8728,1.8728,1.8697,1.8715,18
RBZ10,2010-08-20 12:00,20,1.8717,1.8737,1.8717,1.8736,9
RBZ10,2010-08-20 12:30,20,1.8713,1.8713,1.8686,1.8711,28
RBZ10,2010-08-20 13:00,20,1.8733,1.882,1.8733,1.88,119
RBZ10,2010-08-20 13:30,20,1.8795,1.8816,1.8795,1.8802,111
RBZ10,2010-08-20 14:00,20,1.8802,1.8827,1.8792,1.8822,71
RBZ10,2010-08-20 14:30,20,1.8834,1.8834,1.8834,1.8834,1
RBZ10,2010-08-22 18:00,23,1.8811,1.8811,1.8811,1.8811,2
RBZ10,2010-08-22 19:00,23,1.8838,1.884,1.8823,1.8823,3
RBZ10,2010-08-22 19:30,23,1.8835,1.8838,1.8828,1.8833,12
RBZ10,2010-08-22 20:00,23,1.8833,1.8833,1.8833,1.8833,1
RBZ10,2010-08-22 21:00,23,1.8871,1.8888,1.8871,1.8888,6
RBZ10,2010-08-22 23:30,23,1.8897,1.8897,1.8895,1.8895,2
RBZ10,2010-08-23 02:00,23,1.8829,1.8829,1.8829,1.8829,1
RBZ10,2010-08-23 02:30,23,1.8736,1.8738,1.8736,1.8738,2
RBZ10,2010-08-23 03:00,23,1.8756,1.8804,1.8756,1.8804,4
RBZ10,2010-08-23 03:30,23,1.8816,1.8864,1.8816,1.8864,5
RBZ10,2010-08-23 04:30,23,1.8822,1.8847,1.8822,1.8847,4
RBZ10,2010-08-23 06:00,23,1.8867,1.8867,1.8867,1.8867,2
RBZ10,2010-08-23 06:30,23,1.8877,1.8927,1.8877,1.8927,3
RBZ10,2010-08-23 07:00,23,1.8924,1.8924,1.8916,1.8916,2
RBZ10,2010-08-23 07:30,23,1.8888,1.8911,1.8888,1.8903,11
RBZ10,2010-08-23 08:00,23,1.8888,1.8889,1.8779,1.8809,69
RBZ10,2010-08-23 08:30,23,1.8838,1.8952,1.8836,1.894,121
RBZ10,2010-08-23 09:00,23,1.8931,1.8931,1.8807,1.8807,42
RBZ10,2010-08-23 09:30,23,1.8828,1.8838,1.8703,1.8743,61
RBZ10,2010-08-23 10:00,23,1.8712,1.8715,1.86,1.8603,70
RBZ10,2010-08-23 10:30,23,1.8616,1.8616,1.85,1.85,21
RBZ10,2010-08-23 11:00,23,1.8553,1.8586,1.8553,1.8586,8
RBZ10,2010-08-23 11:30,23,1.856,1.856,1.854,1.8546,9
RBZ10,2010-08-23 12:00,23,1.8565,1.8587,1.8565,1.8587,8
RBZ10,2010-08-23 12:30,23,1.8526,1.8548,1.8526,1.8548,2
RBZ10,2010-08-23 13:00,23,1.8522,1.8581,1.8522,1.8555,27
RBZ10,2010-08-23 13:30,23,1.8575,1.8576,1.8575,1.8576,6
RBZ10,2010-08-23 14:00,23,1.8586,1.8586,1.8586,1.8586,1
RBZ10,2010-08-23 15:30,23,1.8555,1.8555,1.8555,1.8555,1
RBZ10,2010-08-23 16:00,23,1.857,1.857,1.8552,1.8552,2
RBZ10,2010-08-23 20:30,24,1.8472,1.8472,1.8466,1.8466,2
RBZ10,2010-08-23 22:00,24,1.8539,1.8539,1.8539,1.8539,1
RBZ10,2010-08-23 22:30,24,1.8539,1.8539,1.8539,1.8539,2
RBZ10,2010-08-24 01:30,24,1.841,1.842,1.841,1.842,50
RBZ10,2010-08-24 02:30,24,1.8377,1.8384,1.8377,1.8384,20
RBZ10,2010-08-24 03:30,24,1.842,1.843,1.842,1.843,42
RBZ10,2010-08-24 04:30,24,1.8392,1.8392,1.8347,1.8347,6
RBZ10,2010-08-24 05:00,24,1.8374,1.8391,1.8374,1.8391,51
RBZ10,2010-08-24 05:30,24,1.8365,1.838,1.8365,1.838,2
RBZ10,2010-08-24 07:00,24,1.8346,1.8346,1.8322,1.8322,32
RBZ10,2010-08-24 07:30,24,1.8345,1.8345,1.8323,1.8332,12
RBZ10,2010-08-24 08:00,24,1.8303,1.8329,1.8281,1.8306,89
RBZ10,2010-08-24 08:30,24,1.8306,1.8334,1.8291,1.831,63
RBZ10,2010-08-24 09:00,24,1.8319,1.8402,1.8193,1.8402,119
RBZ10,2010-08-24 09:30,24,1.8329,1.835,1.8269,1.8331,188
RBZ10,2010-08-24 10:00,24,1.8402,1.8402,1.8354,1.8363,24
RBZ10,2010-08-24 10:30,24,1.8319,1.8391,1.8319,1.8377,12
RBZ10,2010-08-24 11:00,24,1.8327,1.8327,1.83,1.83,6
RBZ10,2010-08-24 11:30,24,1.8286,1.8286,1.8286,1.8286,33
RBZ10,2010-08-24 12:00,24,1.8312,1.8358,1.831,1.8358,19
RBZ10,2010-08-24 12:30,24,1.8344,1.8346,1.8279,1.8279,16
RBZ10,2010-08-24 13:00,24,1.827,1.831,1.824,1.824,46
RBZ10,2010-08-24 13:30,24,1.8252,1.8277,1.8252,1.8277,25
RBZ10,2010-08-24 14:00,24,1.8257,1.8291,1.8257,1.8291,3
RBZ10,2010-08-24 14:30,24,1.8296,1.8296,1.8296,1.8296,1
RBZ10,2010-08-24 15:00,24,1.8277,1.8277,1.8277,1.8277,1
RBZ10,2010-08-25 03:30,25,1.8346,1.8346,1.8346,1.8346,1
RBZ10,2010-08-25 04:00,25,1.8341,1.8343,1.8341,1.8343,2
RBZ10,2010-08-25 04:30,25,1.8251,1.828,1.8251,1.826,39
RBZ10,2010-08-25 07:00,25,1.8197,1.8215,1.8197,1.8215,2
RBZ10,2010-08-25 07:30,25,1.8197,1.8197,1.8109,1.8119,119
RBZ10,2010-08-25 08:00,25,1.8119,1.8203,1.8119,1.8203,39
RBZ10,2010-08-25 08:30,25,1.8196,1.8251,1.8192,1.8225,81
RBZ10,2010-08-25 09:00,25,1.8226,1.8283,1.8188,1.8219,119
RBZ10,2010-08-25 09:30,25,1.8118,1.818,1.8003,1.8085,342
RBZ10,2010-08-25 10:00,25,1.813,1.8231,1.813,1.8208,163
RBZ10,2010-08-25 10:30,25,1.8195,1.825,1.8174,1.825,253
RBZ10,2010-08-25 11:00,25,1.8254,1.8254,1.8205,1.8217,67
RBZ10,2010-08-25 11:30,25,1.8224,1.824,1.8167,1.821,16
RBZ10,2010-08-25 12:00,25,1.8252,1.8319,1.8252,1.8312,129
RBZ10,2010-08-25 12:30,25,1.8324,1.8399,1.8324,1.839,28
RBZ10,2010-08-25 13:00,25,1.8388,1.845,1.8376,1.8417,148
RBZ10,2010-08-25 13:30,25,1.8415,1.845,1.841,1.845,27
RBZ10,2010-08-25 14:00,25,1.8448,1.8465,1.8448,1.8465,16
RBZ10,2010-08-25 14:30,25,1.8471,1.8471,1.8467,1.8467,3
RBZ10,2010-08-25 15:00,25,1.8475,1.8492,1.8475,1.8492,101
RBZ10,2010-08-25 17:30,26,1.8458,1.8458,1.8458,1.8458,9
RBZ10,2010-08-26 02:00,26,1.8509,1.8509,1.8509,1.8509,2
RBZ10,2010-08-26 03:00,26,1.8557,1.863,1.8557,1.863,2
RBZ10,2010-08-26 05:00,26,1.8705,1.8705,1.866,1.866,36
RBZ10,2010-08-26 06:00,26,1.868,1.868,1.868,1.868,3
RBZ10,2010-08-26 06:30,26,1.8665,1.8665,1.8665,1.8665,1
RBZ10,2010-08-26 07:00,26,1.862,1.8674,1.862,1.8674,150
RBZ10,2010-08-26 07:30,26,1.875,1.8776,1.8655,1.866,78
RBZ10,2010-08-26 08:00,26,1.8668,1.867,1.8555,1.8586,16
RBZ10,2010-08-26 08:30,26,1.863,1.8701,1.8579,1.8652,35
RBZ10,2010-08-26 09:00,26,1.8664,1.8753,1.8664,1.874,329
RBZ10,2010-08-26 09:30,26,1.8717,1.8871,1.871,1.8842,53
RBZ10,2010-08-26 10:00,26,1.8858,1.8858,1.876,1.8776,113
RBZ10,2010-08-26 10:30,26,1.8774,1.8793,1.8759,1.8759,58
RBZ10,2010-08-26 11:00,26,1.8767,1.877,1.8767,1.8767,5
RBZ10,2010-08-26 11:30,26,1.8757,1.8757,1.8707,1.8721,40
RBZ10,2010-08-26 12:00,26,1.8684,1.8745,1.8684,1.8745,4
RBZ10,2010-08-26 12:30,26,1.8765,1.884,1.8765,1.8821,33
RBZ10,2010-08-26 13:00,26,1.8817,1.8831,1.8731,1.8802,64
RBZ10,2010-08-26 13:30,26,1.8802,1.8817,1.88,1.8817,24
RBZ10,2010-08-26 14:00,26,1.8792,1.8795,1.8788,1.8795,14
RBZ10,2010-08-26 21:30,27,1.8734,1.8734,1.8734,1.8734,1
RBZ10,2010-08-27 04:30,27,1.8757,1.8757,1.8757,1.8757,1
RBZ10,2010-08-27 05:00,27,1.876,1.876,1.876,1.876,1
RBZ10,2010-08-27 05:30,27,1.8895,1.8895,1.8895,1.8895,1
RBZ10,2010-08-27 07:00,27,1.8848,1.8848,1.8816,1.8821,8
RBZ10,2010-08-27 07:30,27,1.8857,1.8874,1.8857,1.8874,4
RBZ10,2010-08-27 08:00,27,1.881,1.8878,1.8779,1.8876,86
RBZ10,2010-08-27 08:30,27,1.8868,1.8868,1.874,1.874,46
RBZ10,2010-08-27 09:00,27,1.8734,1.885,1.8595,1.8826,166
RBZ10,2010-08-27 09:30,27,1.8814,1.8868,1.8805,1.8809,118
RBZ10,2010-08-27 10:00,27,1.889,1.905,1.8885,1.8986,20
RBZ10,2010-08-27 10:30,27,1.8968,1.8994,1.8943,1.8943,14
RBZ10,2010-08-27 11:00,27,1.9062,1.9093,1.9043,1.9043,65
RBZ10,2010-08-27 11:30,27,1.9048,1.9057,1.8984,1.8996,38
RBZ10,2010-08-27 12:00,27,1.903,1.9076,1.9013,1.9076,4
RBZ10,2010-08-27 12:30,27,1.9094,1.918,1.9094,1.9174,54
RBZ10,2010-08-27 13:00,27,1.918,1.9292,1.9169,1.9286,113
RBZ10,2010-08-27 13:30,27,1.9289,1.9293,1.9269,1.929,52
RBZ10,2010-08-27 14:00,27,1.9293,1.9341,1.9293,1.9333,21
RBZ10,2010-08-27 14:30,27,1.9341,1.9341,1.9341,1.9341,1
RBZ10,2010-08-29 21:30,30,1.9383,1.9383,1.9383,1.9383,1
RBZ10,2010-08-30 03:30,30,1.921,1.921,1.921,1.921,1
RBZ10,2010-08-30 07:00,30,1.9217,1.9245,1.9217,1.9229,8
RBZ10,2010-08-30 07:30,30,1.9257,1.9257,1.9236,1.9256,3
RBZ10,2010-08-30 08:00,30,1.9252,1.9257,1.9131,1.916,47
RBZ10,2010-08-30 08:30,30,1.918,1.9191,1.9153,1.9164,10
RBZ10,2010-08-30 09:00,30,1.9177,1.9185,1.9113,1.9113,13
RBZ10,2010-08-30 09:30,30,1.9128,1.9177,1.9127,1.9177,42
RBZ10,2010-08-30 10:00,30,1.9176,1.9234,1.9176,1.9217,13
RBZ10,2010-08-30 10:30,30,1.9207,1.9207,1.9148,1.9169,24
RBZ10,2010-08-30 11:00,30,1.9204,1.9204,1.9135,1.9168,62
RBZ10,2010-08-30 11:30,30,1.9185,1.9235,1.9185,1.9232,222
RBZ10,2010-08-30 12:00,30,1.9219,1.9225,1.9175,1.9175,14
RBZ10,2010-08-30 12:30,30,1.9186,1.9196,1.9186,1.9194,5
RBZ10,2010-08-30 13:00,30,1.9198,1.9251,1.9172,1.9214,51
RBZ10,2010-08-30 13:30,30,1.9216,1.9219,1.9215,1.9215,11
RBZ10,2010-08-30 14:00,30,1.92,1.92,1.919,1.92,26
RBZ10,2010-08-30 14:30,30,1.92,1.921,1.9168,1.9168,14
RBZ10,2010-08-30 15:30,30,1.9126,1.9126,1.9125,1.9125,4
RBZ10,2010-08-30 22:00,31,1.912,1.912,1.912,1.912,1
RBZ10,2010-08-30 22:30,31,1.9109,1.9109,1.9109,1.9109,1
RBZ10,2010-08-31 00:30,31,1.9092,1.9095,1.9091,1.9095,3
RBZ10,2010-08-31 01:00,31,1.9084,1.9084,1.9084,1.9084,1
RBZ10,2010-08-31 02:30,31,1.9083,1.9083,1.9055,1.9055,45
RBZ10,2010-08-31 03:00,31,1.9045,1.906,1.9042,1.9045,45
RBZ10,2010-08-31 04:30,31,1.9054,1.9078,1.9054,1.9078,3
RBZ10,2010-08-31 05:00,31,1.9105,1.9106,1.9105,1.9106,3
RBZ10,2010-08-31 05:30,31,1.9079,1.9079,1.9052,1.9076,9
RBZ10,2010-08-31 07:00,31,1.9095,1.911,1.908,1.9097,52
RBZ10,2010-08-31 08:00,31,1.9073,1.9217,1.904,1.921,24
RBZ10,2010-08-31 08:30,31,1.9177,1.9238,1.9156,1.9189,35
RBZ10,2010-08-31 09:00,31,1.9267,1.9326,1.9233,1.9239,63
RBZ10,2010-08-31 09:30,31,1.9232,1.9243,1.9196,1.9243,30
RBZ10,2010-08-31 10:00,31,1.9277,1.9277,1.9148,1.9148,10
RBZ10,2010-08-31 10:30,31,1.909,1.9111,1.901,1.9111,94
RBZ10,2010-08-31 11:00,31,1.9053,1.9056,1.8858,1.8858,18
RBZ10,2010-08-31 11:30,31,1.8877,1.8884,1.8795,1.882,184
RBZ10,2010-08-31 12:00,31,1.8804,1.888,1.8795,1.888,9
RBZ10,2010-08-31 12:30,31,1.8929,1.8946,1.8914,1.8946,7
RBZ10,2010-08-31 13:00,31,1.8872,1.8983,1.87,1.8712,279
RBZ10,2010-08-31 13:30,31,1.871,1.873,1.8645,1.8645,80
RBZ10,2010-08-31 14:00,31,1.8685,1.8689,1.865,1.867,27
RBZ10,2010-08-31 14:30,31,1.8651,1.868,1.865,1.8675,41
RBZ10,2010-08-31 19:30,1,1.8707,1.871,1.8702,1.8702,3
RBZ10,2010-08-31 20:00,1,1.8721,1.8721,1.8721,1.8721,1
RBZ10,2010-08-31 20:30,1,1.88,1.88,1.88,1.88,1
RBZ10,2010-09-01 00:00,1,1.8861,1.8866,1.8861,1.8866,4
RBZ10,2010-09-01 01:00,1,1.8895,1.8895,1.8895,1.8895,1
RBZ10,2010-09-01 01:30,1,1.8804,1.8804,1.8804,1.8804,1
RBZ10,2010-09-01 02:00,1,1.8724,1.8753,1.8712,1.8712,11
RBZ10,2010-09-01 02:30,1,1.8705,1.8705,1.8705,1.8705,1
RBZ10,2010-09-01 03:00,1,1.8789,1.8789,1.8789,1.8789,2
RBZ10,2010-09-01 04:00,1,1.884,1.8864,1.884,1.8864,5
RBZ10,2010-09-01 04:30,1,1.8902,1.8928,1.8902,1.8928,6
RBZ10,2010-09-01 05:00,1,1.8904,1.894,1.89,1.8924,18
RBZ10,2010-09-01 05:30,1,1.8908,1.891,1.8901,1.8901,23
RBZ10,2010-09-01 06:00,1,1.894,1.894,1.8906,1.8906,4
RBZ10,2010-09-01 06:30,1,1.8904,1.8904,1.8904,1.8904,1
RBZ10,2010-09-01 07:00,1,1.8898,1.902,1.8898,1.9,9
RBZ10,2010-09-01 07:30,1,1.9011,1.9011,1.8987,1.8987,16
RBZ10,2010-09-01 08:00,1,1.9022,1.908,1.9016,1.9037,20
RBZ10,2010-09-01 08:30,1,1.9048,1.9056,1.9035,1.9056,18
RBZ10,2010-09-01 09:00,1,1.9113,1.9224,1.9113,1.9171,43
RBZ10,2010-09-01 09:30,1,1.9164,1.9213,1.9143,1.9181,152
RBZ10,2010-09-01 10:00,1,1.9212,1.9231,1.8981,1.8988,72
RBZ10,2010-09-01 10:30,1,1.9039,1.9115,1.9039,1.9105,102
RBZ10,2010-09-01 11:00,1,1.9129,1.915,1.9098,1.9143,35
RBZ10,2010-09-01 11:30,1,1.9117,1.9136,1.9079,1.9136,5
RBZ10,2010-09-01 12:00,1,1.914,1.9156,1.914,1.9156,2
RBZ10,2010-09-01 12:30,1,1.9138,1.9155,1.9138,1.915,4
RBZ10,2010-09-01 13:00,1,1.9139,1.9164,1.9072,1.9077,31
RBZ10,2010-09-01 13:30,1,1.9108,1.9115,1.9093,1.9093,10
RBZ10,2010-09-01 14:00,1,1.9076,1.9076,1.9057,1.9074,14
RBZ10,2010-09-01 14:30,1,1.907,1.9091,1.907,1.908,14
RBZ10,2010-09-01 15:00,1,1.9079,1.908,1.9079,1.908,3
RBZ10,2010-09-01 15:30,1,1.9069,1.9069,1.9069,1.9069,1
RBZ10,2010-09-01 18:30,2,1.9076,1.9076,1.9076,1.9076,1
RBZ10,2010-09-01 21:00,2,1.9065,1.9065,1.9065,1.9065,1
RBZ10,2010-09-01 23:00,2,1.9021,1.9021,1.9021,1.9021,1
RBZ10,2010-09-02 02:00,2,1.9028,1.9028,1.9028,1.9028,1
RBZ10,2010-09-02 03:00,2,1.9028,1.9059,1.9028,1.9059,12
RBZ10,2010-09-02 03:30,2,1.9059,1.9071,1.9059,1.9071,3
RBZ10,2010-09-02 04:00,2,1.9095,1.9147,1.9088,1.9147,26
RBZ10,2010-09-02 04:30,2,1.9142,1.9142,1.9123,1.9125,6
RBZ10,2010-09-02 05:00,2,1.9102,1.9102,1.9092,1.9092,6
RBZ10,2010-09-02 06:00,2,1.9025,1.9025,1.9025,1.9025,1
RBZ10,2010-09-02 06:30,2,1.9016,1.9016,1.8995,1.8995,5
RBZ10,2010-09-02 07:00,2,1.8976,1.9015,1.8976,1.9012,7
RBZ10,2010-09-02 07:30,2,1.902,1.9093,1.902,1.9046,10
RBZ10,2010-09-02 08:00,2,1.894,1.8962,1.8892,1.8962,51
RBZ10,2010-09-02 08:30,2,1.8981,1.9018,1.8935,1.8989,107
RBZ10,2010-09-02 09:00,2,1.906,1.9071,1.8948,1.895,51
RBZ10,2010-09-02 09:30,2,1.9004,1.9145,1.9004,1.9121,149
RBZ10,2010-09-02 10:00,2,1.9105,1.9112,1.9007,1.9007,43
RBZ10,2010-09-02 10:30,2,1.9015,1.9131,1.9015,1.9131,43
RBZ10,2010-09-02 11:00,2,1.9145,1.9212,1.9145,1.9207,155
RBZ10,2010-09-02 11:30,2,1.9207,1.9305,1.9207,1.9221,195
RBZ10,2010-09-02 12:00,2,1.9221,1.9255,1.9195,1.9255,60
RBZ10,2010-09-02 12:30,2,1.9276,1.9276,1.9221,1.9245,70
RBZ10,2010-09-02 13:00,2,1.9279,1.9379,1.9279,1.9336,167
RBZ10,2010-09-02 13:30,2,1.9338,1.9343,1.9318,1.9335,38
RBZ10,2010-09-02 14:00,2,1.9334,1.9352,1.9295,1.9306,7
RBZ10,2010-09-02 15:00,2,1.9316,1.9316,1.9316,1.9316,1
RBZ10,2010-09-03 03:30,3,1.922,1.922,1.922,1.922,5
RBZ10,2010-09-03 04:00,3,1.922,1.9228,1.922,1.9228,54
RBZ10,2010-09-03 05:30,3,1.9233,1.9233,1.9233,1.9233,1
RBZ10,2010-09-03 06:30,3,1.9205,1.9205,1.9205,1.9205,5
RBZ10,2010-09-03 07:00,3,1.9226,1.923,1.9226,1.923,3
RBZ10,2010-09-03 07:30,3,1.9384,1.9418,1.9334,1.9385,221
RBZ10,2010-09-03 08:00,3,1.9292,1.9362,1.9292,1.9311,74
RBZ10,2010-09-03 08:30,3,1.9399,1.9399,1.932,1.932,45
RBZ10,2010-09-03 09:00,3,1.9282,1.9282,1.9045,1.9045,45
RBZ10,2010-09-03 09:30,3,1.9008,1.9052,1.8974,1.9012,290
RBZ10,2010-09-03 10:00,3,1.8938,1.8998,1.8905,1.8943,133
RBZ10,2010-09-03 10:30,3,1.8929,1.8988,1.8917,1.8986,18
RBZ10,2010-09-03 11:00,3,1.9014,1.9035,1.9002,1.9035,131
RBZ10,2010-09-03 11:30,3,1.903,1.9135,1.903,1.9135,47
RBZ10,2010-09-03 12:00,3,1.915,1.9159,1.902,1.904,22
RBZ10,2010-09-03 12:30,3,1.9141,1.9141,1.914,1.914,6
RBZ10,2010-09-03 13:00,3,1.9112,1.926,1.9112,1.9259,10
RBZ10,2010-09-03 13:30,3,1.925,1.9265,1.9247,1.9255,11
RBZ10,2010-09-03 14:00,3,1.926,1.9291,1.9258,1.9288,8
RBZ10,2010-09-03 14:30,3,1.928,1.928,1.9248,1.9248,32
RBZ10,2010-09-06 03:00,7,1.9245,1.9245,1.9245,1.9245,1
RBZ10,2010-09-06 05:00,7,1.9253,1.9253,1.9248,1.9248,2
RBZ10,2010-09-06 08:30,7,1.9292,1.9292,1.9292,1.9292,2
RBZ10,2010-09-06 09:00,7,1.9309,1.9345,1.9309,1.9345,3
RBZ10,2010-09-06 09:30,7,1.9335,1.934,1.9332,1.9333,6
RBZ10,2010-09-06 10:00,7,1.9247,1.9247,1.9247,1.9247,1
RBZ10,2010-09-06 10:30,7,1.9227,1.9261,1.9227,1.9257,12
RBZ10,2010-09-06 11:00,7,1.9183,1.9201,1.9183,1.9201,6
RBZ10,2010-09-06 11:30,7,1.9195,1.9232,1.9195,1.9232,2
RBZ10,2010-09-06 12:00,7,1.922,1.922,1.922,1.922,1
RBZ10,2010-09-06 18:00,7,1.924,1.924,1.924,1.924,2
RBZ10,2010-09-06 18:30,7,1.924,1.924,1.924,1.924,1
RBZ10,2010-09-06 19:30,7,1.9208,1.9272,1.9208,1.9272,6
RBZ10,2010-09-07 00:00,7,1.9207,1.9207,1.9207,1.9207,1
RBZ10,2010-09-07 01:00,7,1.9197,1.9198,1.919,1.9196,26
RBZ10,2010-09-07 02:00,7,1.9157,1.9157,1.9157,1.9157,1
RBZ10,2010-09-07 02:30,7,1.9122,1.9122,1.9122,1.9122,1
RBZ10,2010-09-07 03:00,7,1.9126,1.9126,1.9126,1.9126,1
RBZ10,2010-09-07 03:30,7,1.9125,1.9127,1.9125,1.9127,2
RBZ10,2010-09-07 04:30,7,1.9099,1.9099,1.9059,1.9059,4
RBZ10,2010-09-07 05:00,7,1.9029,1.9029,1.9007,1.902,4
RBZ10,2010-09-07 05:30,7,1.8973,1.8984,1.8973,1.8984,3
RBZ10,2010-09-07 06:00,7,1.8992,1.8992,1.8992,1.8992,1
RBZ10,2010-09-07 06:30,7,1.8995,1.8995,1.8995,1.8995,1
RBZ10,2010-09-07 07:00,7,1.9046,1.9063,1.9046,1.9063,2
RBZ10,2010-09-07 08:00,7,1.9096,1.9231,1.9096,1.9216,39
RBZ10,2010-09-07 08:30,7,1.9184,1.9236,1.9152,1.9152,47
RBZ10,2010-09-07 09:00,7,1.905,1.9062,1.8992,1.9008,62
RBZ10,2010-09-07 09:30,7,1.9005,1.9044,1.899,1.8991,62
RBZ10,2010-09-07 10:00,7,1.9023,1.9049,1.8945,1.9048,20
RBZ10,2010-09-07 10:30,7,1.9062,1.9195,1.9062,1.9195,37
RBZ10,2010-09-07 11:00,7,1.9207,1.925,1.9186,1.9198,92
RBZ10,2010-09-07 11:30,7,1.9195,1.9371,1.9188,1.9338,59
RBZ10,2010-09-07 12:00,7,1.934,1.9364,1.926,1.9355,73
RBZ10,2010-09-07 12:30,7,1.9376,1.9652,1.9376,1.9514,183
RBZ10,2010-09-07 13:00,7,1.9527,1.9557,1.9402,1.9404,148
RBZ10,2010-09-07 13:30,7,1.938,1.938,1.935,1.935,17
RBZ10,2010-09-07 14:00,7,1.9377,1.9377,1.934,1.934,12
RBZ10,2010-09-07 14:30,7,1.9305,1.9305,1.9305,1.9305,1
RBZ10,2010-09-07 15:00,7,1.9338,1.9338,1.9338,1.9338,1
RBZ10,2010-09-07 15:30,7,1.9338,1.9338,1.9338,1.9338,1
RBZ10,2010-09-08 02:00,8,1.9404,1.9405,1.9404,1.9405,4
RBZ10,2010-09-08 02:30,8,1.9386,1.9386,1.9351,1.9351,2
RBZ10,2010-09-08 03:00,8,1.9362,1.9362,1.9341,1.9341,7
RBZ10,2010-09-08 03:30,8,1.9253,1.9276,1.9246,1.9246,3
RBZ10,2010-09-08 04:00,8,1.924,1.924,1.9185,1.9188,5
RBZ10,2010-09-08 05:00,8,1.9179,1.9262,1.9179,1.9262,12
RBZ10,2010-09-08 05:30,8,1.9296,1.9296,1.9296,1.9296,1
RBZ10,2010-09-08 06:30,8,1.9301,1.9307,1.9298,1.9298,9
RBZ10,2010-09-08 07:00,8,1.9314,1.9403,1.9314,1.9355,92
RBZ10,2010-09-08 07:30,8,1.9371,1.9371,1.93,1.9327,33
RBZ10,2010-09-08 08:00,8,1.9347,1.9385,1.9297,1.9385,128
RBZ10,2010-09-08 08:30,8,1.9404,1.9469,1.9396,1.9418,53
RBZ10,2010-09-08 09:00,8,1.9436,1.9487,1.9417,1.9436,59
RBZ10,2010-09-08 09:30,8,1.9404,1.9456,1.9404,1.9442,84
RBZ10,2010-09-08 10:00,8,1.9484,1.9533,1.9478,1.9524,88
RBZ10,2010-09-08 10:30,8,1.9527,1.9527,1.9476,1.9484,14
RBZ10,2010-09-08 11:00,8,1.9506,1.9592,1.9506,1.9573,99
RBZ10,2010-09-08 11:30,8,1.9598,1.9635,1.9598,1.9627,31
RBZ10,2010-09-08 12:00,8,1.962,1.965,1.9598,1.965,16
RBZ10,2010-09-08 12:30,8,1.9659,1.9665,1.957,1.957,16
RBZ10,2010-09-08 13:00,8,1.9582,1.96,1.945,1.9491,68
RBZ10,2010-09-08 13:30,8,1.9464,1.9465,1.9458,1.9458,11
RBZ10,2010-09-08 15:30,8,1.9484,1.9484,1.9484,1.9484,1
RBZ10,2010-09-08 19:00,9,1.9533,1.9546,1.9533,1.9546,10
RBZ10,2010-09-08 21:00,9,1.9431,1.9431,1.943,1.943,2
RBZ10,2010-09-09 01:00,9,1.946,1.9484,1.946,1.9484,17
RBZ10,2010-09-09 01:30,9,1.9484,1.9484,1.9484,1.9484,2
RBZ10,2010-09-09 07:30,9,1.9523,1.9523,1.9523,1.9523,1
RBZ10,2010-09-09 08:00,9,1.958,1.9683,1.958,1.9641,31
RBZ10,2010-09-09 08:30,9,1.963,1.9658,1.961,1.9655,96
RBZ10,2010-09-09 09:00,9,1.965,1.965,1.9626,1.964,37
RBZ10,2010-09-09 09:30,9,1.965,1.9674,1.965,1.9654,88
RBZ10,2010-09-09 10:00,9,1.965,1.9691,1.9604,1.9619,26
RBZ10,2010-09-09 10:30,9,1.9614,1.9614,1.9488,1.9488,10
RBZ10,2010-09-09 11:00,9,1.9462,1.955,1.9462,1.9538,109
RBZ10,2010-09-09 11:30,9,1.9564,1.9571,1.9495,1.9502,71
RBZ10,2010-09-09 12:00,9,1.9476,1.9518,1.9338,1.935,48
RBZ10,2010-09-09 12:30,9,1.9376,1.941,1.9352,1.938,48
RBZ10,2010-09-09 13:00,9,1.9391,1.9412,1.9355,1.9372,80
RBZ10,2010-09-09 13:30,9,1.9374,1.9374,1.9345,1.937,30
RBZ10,2010-09-09 14:00,9,1.9382,1.9382,1.9342,1.9342,27
RBZ10,2010-09-09 14:30,9,1.934,1.934,1.934,1.934,1
RBZ10,2010-09-09 15:00,9,1.9316,1.9316,1.9316,1.9316,1
RBZ10,2010-09-09 17:00,10,1.931,1.936,1.931,1.9343,50
RBZ10,2010-09-09 17:30,10,1.9338,1.935,1.9331,1.9333,51
RBZ10,2010-09-09 18:00,10,1.9331,1.934,1.9319,1.9328,7
RBZ10,2010-09-09 18:30,10,1.9362,1.9372,1.9362,1.9372,6
RBZ10,2010-09-09 19:00,10,1.9367,1.9417,1.9365,1.939,45
RBZ10,2010-09-09 19:30,10,1.9393,1.941,1.9385,1.9392,19
RBZ10,2010-09-09 20:00,10,1.9415,1.9415,1.9415,1.9415,2
RBZ10,2010-09-09 20:30,10,1.9385,1.9385,1.9385,1.9385,5
RBZ10,2010-09-09 22:00,10,1.9359,1.9366,1.9359,1.9365,53
RBZ10,2010-09-09 22:30,10,1.9359,1.9367,1.935,1.935,16
RBZ10,2010-09-09 23:00,10,1.935,1.9365,1.935,1.936,15
RBZ10,2010-09-09 23:30,10,1.9364,1.9364,1.9364,1.9364,4
RBZ10,2010-09-10 00:00,10,1.9365,1.9365,1.9365,1.9365,4
RBZ10,2010-09-10 00:30,10,1.9365,1.9377,1.9363,1.937,28
RBZ10,2010-09-10 01:00,10,1.937,1.9415,1.937,1.9415,36
RBZ10,2010-09-10 01:30,10,1.942,1.946,1.942,1.946,8
RBZ10,2010-09-10 02:00,10,1.951,1.9529,1.951,1.9529,11
RBZ10,2010-09-10 02:30,10,1.95,1.9508,1.95,1.95,35
RBZ10,2010-09-10 03:00,10,1.9486,1.9486,1.947,1.947,22
RBZ10,2010-09-10 03:30,10,1.9455,1.9455,1.945,1.945,8
RBZ10,2010-09-10 05:00,10,1.945,1.9491,1.9446,1.9491,80
RBZ10,2010-09-10 05:30,10,1.9487,1.9493,1.9474,1.9481,40
RBZ10,2010-09-10 06:00,10,1.9479,1.9479,1.9443,1.9443,12
RBZ10,2010-09-10 06:30,10,1.9443,1.9446,1.9393,1.9446,74
RBZ10,2010-09-10 07:00,10,1.9453,1.9539,1.9453,1.9522,109
RBZ10,2010-09-10 07:30,10,1.9517,1.9521,1.946,1.9495,13
RBZ10,2010-09-10 08:00,10,1.9539,1.9601,1.9428,1.9465,212
RBZ10,2010-09-10 08:30,10,1.9465,1.949,1.9438,1.9467,77
RBZ10,2010-09-10 09:00,10,1.9457,1.9566,1.9443,1.9554,79
RBZ10,2010-09-10 09:30,10,1.9569,1.9695,1.9569,1.9686,123
RBZ10,2010-09-10 10:00,10,1.9698,1.9702,1.9641,1.9648,452
RBZ10,2010-09-10 10:30,10,1.965,1.965,1.9562,1.9562,72
RBZ10,2010-09-10 11:00,10,1.9575,1.9614,1.9569,1.9589,43
RBZ10,2010-09-10 11:30,10,1.9573,1.9624,1.957,1.96,7
RBZ10,2010-09-10 12:00,10,1.9612,1.9612,1.9574,1.9574,3
RBZ10,2010-09-10 12:30,10,1.9581,1.9614,1.9581,1.9607,9
RBZ10,2010-09-10 13:00,10,1.9567,1.9686,1.9559,1.9681,122
RBZ10,2010-09-10 13:30,10,1.9655,1.9667,1.9637,1.9659,62
RBZ10,2010-09-10 14:00,10,1.9668,1.9691,1.9659,1.9685,98
RBZ10,2010-09-10 15:30,10,1.9679,1.9679,1.9679,1.9679,1
RBZ10,2010-09-12 17:00,13,1.9674,1.9684,1.9674,1.9684,3
RBZ10,2010-09-13 01:00,13,1.9815,1.9818,1.9815,1.9818,4
RBZ10,2010-09-13 03:00,13,1.9744,1.9744,1.9744,1.9744,2
RBZ10,2010-09-13 03:30,13,1.9759,1.9779,1.9759,1.9779,36
RBZ10,2010-09-13 04:00,13,1.9779,1.9779,1.977,1.977,16
RBZ10,2010-09-13 04:30,13,1.9766,1.9766,1.9766,1.9766,2
RBZ10,2010-09-13 05:00,13,1.9759,1.9764,1.9759,1.9764,10
RBZ10,2010-09-13 05:30,13,1.9761,1.9769,1.9761,1.9769,6
RBZ10,2010-09-13 07:00,13,1.9733,1.9764,1.9733,1.9764,53
RBZ10,2010-09-13 07:30,13,1.9696,1.9707,1.9696,1.97,43
RBZ10,2010-09-13 08:00,13,1.972,1.9922,1.9713,1.9919,256
RBZ10,2010-09-13 08:30,13,1.9926,1.994,1.9868,1.9888,302
RBZ10,2010-09-13 09:00,13,1.989,2.0008,1.989,1.9993,259
RBZ10,2010-09-13 09:30,13,1.9993,2.0017,1.9929,1.9931,151
RBZ10,2010-09-13 10:00,13,1.9952,1.9956,1.991,1.991,89
RBZ10,2010-09-13 10:30,13,1.9907,1.9912,1.9835,1.9874,83
RBZ10,2010-09-13 11:00,13,1.987,1.9883,1.981,1.9821,31
RBZ10,2010-09-13 11:30,13,1.9836,1.9836,1.9784,1.9784,72
RBZ10,2010-09-13 12:00,13,1.9784,1.9852,1.9774,1.9839,61
RBZ10,2010-09-13 12:30,13,1.9833,1.9876,1.9833,1.9854,31
RBZ10,2010-09-13 13:00,13,1.9814,1.9814,1.9757,1.9759,54
RBZ10,2010-09-13 13:30,13,1.9764,1.9773,1.9747,1.977,16
RBZ10,2010-09-13 14:00,13,1.9776,1.9793,1.9776,1.9778,3
RBZ10,2010-09-13 14:30,13,1.9792,1.987,1.9789,1.9789,23
RBZ10,2010-09-13 15:00,13,1.9808,1.981,1.9798,1.9798,3
RBZ10,2010-09-13 18:30,14,1.976,1.976,1.976,1.976,1
RBZ10,2010-09-13 19:00,14,1.976,1.976,1.976,1.976,2
RBZ10,2010-09-13 20:00,14,1.9766,1.9766,1.9766,1.9766,1
RBZ10,2010-09-13 20:30,14,1.977,1.977,1.977,1.977,1
RBZ10,2010-09-13 23:00,14,1.98,1.98,1.98,1.98,1
RBZ10,2010-09-13 23:30,14,1.9805,1.9805,1.9805,1.9805,3
RBZ10,2010-09-14 00:30,14,1.98,1.98,1.98,1.98,3
RBZ10,2010-09-14 01:00,14,1.978,1.9787,1.978,1.9787,9
RBZ10,2010-09-14 03:30,14,1.9752,1.9752,1.9752,1.9752,3
RBZ10,2010-09-14 04:00,14,1.9685,1.9685,1.9648,1.9648,22
RBZ10,2010-09-14 04:30,14,1.9652,1.9652,1.9652,1.9652,2
RBZ10,2010-09-14 05:30,14,1.963,1.9635,1.9614,1.9615,12
RBZ10,2010-09-14 06:00,14,1.9589,1.96,1.9574,1.9574,17
RBZ10,2010-09-14 06:30,14,1.9589,1.9628,1.9589,1.9628,13
RBZ10,2010-09-14 07:00,14,1.9675,1.9675,1.9621,1.9647,46
RBZ10,2010-09-14 07:30,14,1.9704,1.9719,1.9668,1.9692,9
RBZ10,2010-09-14 08:00,14,1.9695,1.9746,1.9688,1.9713,27
RBZ10,2010-09-14 08:30,14,1.971,1.9764,1.9686,1.9758,26
RBZ10,2010-09-14 09:00,14,1.9785,1.989,1.9746,1.9881,120
RBZ10,2010-09-14 09:30,14,1.9888,1.9926,1.9855,1.9924,66
RBZ10,2010-09-14 10:00,14,1.9964,1.9969,1.9885,1.9885,84
RBZ10,2010-09-14 10:30,14,1.9867,1.9932,1.9836,1.9932,189
RBZ10,2010-09-14 11:00,14,1.9928,1.9933,1.9864,1.9864,20
RBZ10,2010-09-14 11:30,14,1.985,1.9873,1.9643,1.9669,77
RBZ10,2010-09-14 12:00,14,1.9653,1.971,1.9618,1.9638,73
RBZ10,2010-09-14 12:30,14,1.9657,1.9681,1.9616,1.9616,45
RBZ10,2010-09-14 13:00,14,1.9655,1.973,1.9655,1.9719,54
RBZ10,2010-09-14 13:30,14,1.9719,1.9728,1.97,1.9728,35
RBZ10,2010-09-14 14:00,14,1.9709,1.971,1.9697,1.971,31
RBZ10,2010-09-14 14:30,14,1.9702,1.9702,1.9698,1.9698,4
RBZ10,2010-09-14 15:00,14,1.9711,1.9711,1.9711,1.9711,1
RBZ10,2010-09-14 17:30,15,1.9621,1.9621,1.9621,1.9621,1
RBZ10,2010-09-14 18:00,15,1.9621,1.9621,1.962,1.962,4
RBZ10,2010-09-14 19:00,15,1.9669,1.9669,1.9657,1.9657,15
RBZ10,2010-09-14 19:30,15,1.967,1.967,1.967,1.967,1
RBZ10,2010-09-14 20:30,15,1.9645,1.9645,1.9645,1.9645,1
RBZ10,2010-09-15 03:00,15,1.9578,1.9578,1.9578,1.9578,1
RBZ10,2010-09-15 03:30,15,1.9573,1.9573,1.9547,1.9547,22
RBZ10,2010-09-15 04:00,15,1.9537,1.9537,1.9529,1.9529,3
RBZ10,2010-09-15 05:30,15,1.9521,1.9521,1.9521,1.9521,1
RBZ10,2010-09-15 06:00,15,1.9511,1.9511,1.9511,1.9511,10
RBZ10,2010-09-15 07:00,15,1.955,1.955,1.9533,1.9533,4
RBZ10,2010-09-15 07:30,15,1.9486,1.9551,1.9485,1.9551,5
RBZ10,2010-09-15 08:00,15,1.954,1.9548,1.9443,1.9496,58
RBZ10,2010-09-15 08:30,15,1.9526,1.9571,1.9509,1.9554,37
RBZ10,2010-09-15 09:00,15,1.9531,1.9557,1.9514,1.9528,37
RBZ10,2010-09-15 09:30,15,1.957,1.96,1.9511,1.9542,221
RBZ10,2010-09-15 10:00,15,1.9542,1.9552,1.9429,1.9529,125
RBZ10,2010-09-15 10:30,15,1.9545,1.961,1.9536,1.9605,187
RBZ10,2010-09-15 11:00,15,1.9621,1.9669,1.9596,1.9596,83
RBZ10,2010-09-15 11:30,15,1.9594,1.9631,1.9592,1.9614,43
RBZ10,2010-09-15 12:00,15,1.9617,1.9655,1.9612,1.9652,108
RBZ10,2010-09-15 12:30,15,1.9633,1.9645,1.9583,1.959,70
RBZ10,2010-09-15 13:00,15,1.96,1.9711,1.96,1.9664,91
RBZ10,2010-09-15 13:30,15,1.9639,1.964,1.9614,1.9629,23
RBZ10,2010-09-15 14:00,15,1.9603,1.9603,1.9566,1.96,41
RBZ10,2010-09-15 15:00,15,1.9585,1.9585,1.9585,1.9585,1
RBZ10,2010-09-15 19:00,16,1.9571,1.9571,1.9553,1.9553,25
RBZ10,2010-09-15 21:00,16,1.953,1.953,1.953,1.953,1
RBZ10,2010-09-16 03:00,16,1.9485,1.9485,1.9485,1.9485,1
RBZ10,2010-09-16 04:00,16,1.946,1.946,1.946,1.946,10
RBZ10,2010-09-16 04:30,16,1.9457,1.9457,1.9457,1.9457,1
RBZ10,2010-09-16 07:30,16,1.9509,1.9509,1.9509,1.9509,5
RBZ10,2010-09-16 08:00,16,1.9513,1.9612,1.9465,1.9581,169
RBZ10,2010-09-16 08:30,16,1.9595,1.961,1.9561,1.9568,56
RBZ10,2010-09-16 09:00,16,1.9582,1.9586,1.9548,1.9573,28
RBZ10,2010-09-16 09:30,16,1.9542,1.9547,1.9517,1.9517,37
RBZ10,2010-09-16 10:00,16,1.9502,1.9502,1.9428,1.9444,186
RBZ10,2010-09-16 10:30,16,1.945,1.9457,1.9376,1.9383,46
RBZ10,2010-09-16 11:00,16,1.9383,1.9384,1.9174,1.9212,187
RBZ10,2010-09-16 11:30,16,1.9198,1.9295,1.9198,1.9295,109
RBZ10,2010-09-16 12:00,16,1.9297,1.9328,1.9274,1.9321,12
RBZ10,2010-09-16 12:30,16,1.9329,1.9343,1.9324,1.9331,13
RBZ10,2010-09-16 13:00,16,1.9364,1.9371,1.9331,1.9335,55
RBZ10,2010-09-16 13:30,16,1.9337,1.9354,1.9309,1.9321,22
RBZ10,2010-09-16 14:30,16,1.9324,1.9324,1.9312,1.9317,30
RBZ10,2010-09-16 15:00,16,1.9325,1.9325,1.932,1.932,8
RBZ10,2010-09-16 15:30,16,1.932,1.932,1.9319,1.9319,3
RBZ10,2010-09-16 21:00,17,1.939,1.939,1.939,1.939,2
RBZ10,2010-09-16 21:30,17,1.94,1.9418,1.94,1.9418,27
RBZ10,2010-09-16 22:00,17,1.9434,1.9435,1.9431,1.9435,6
RBZ10,2010-09-17 01:00,17,1.945,1.945,1.945,1.945,17
RBZ10,2010-09-17 02:30,17,1.9508,1.9508,1.9508,1.9508,1
RBZ10,2010-09-17 04:00,17,1.9541,1.9575,1.9541,1.9575,111
RBZ10,2010-09-17 05:30,17,1.9526,1.9526,1.9523,1.9523,25
RBZ10,2010-09-17 07:00,17,1.9497,1.9499,1.9497,1.9499,3
RBZ10,2010-09-17 07:30,17,1.948,1.948,1.945,1.945,9
RBZ10,2010-09-17 08:00,17,1.945,1.9474,1.9405,1.9438,174
RBZ10,2010-09-17 08:30,17,1.9438,1.9488,1.934,1.934,195
RBZ10,2010-09-17 09:00,17,1.9357,1.9357,1.9266,1.93,234
RBZ10,2010-09-17 09:30,17,1.9288,1.9288,1.9213,1.9245,232
RBZ10,2010-09-17 10:00,17,1.9235,1.9272,1.9184,1.919,28
RBZ10,2010-09-17 10:30,17,1.9179,1.9202,1.9121,1.9123,153
RBZ10,2010-09-17 11:00,17,1.9109,1.9173,1.91,1.915,170
RBZ10,2010-09-17 11:30,17,1.9153,1.9198,1.9153,1.9157,8
RBZ10,2010-09-17 12:00,17,1.915,1.9167,1.9147,1.915,421
RBZ10,2010-09-17 12:30,17,1.9185,1.9199,1.9077,1.915,293
RBZ10,2010-09-17 13:00,17,1.9167,1.9265,1.9167,1.9254,311
RBZ10,2010-09-17 13:30,17,1.9262,1.9262,1.925,1.926,269
RBZ10,2010-09-17 14:00,17,1.9271,1.9295,1.9257,1.9274,55
RBZ10,2010-09-17 14:30,17,1.9267,1.9267,1.9267,1.9267,1
RBZ10,2010-09-17 15:00,17,1.9248,1.9248,1.9248,1.9248,1
RBZ10,2010-09-19 19:00,20,1.9265,1.9265,1.9265,1.9265,1
RBZ10,2010-09-19 20:00,20,1.9292,1.9292,1.9291,1.9291,4
RBZ10,2010-09-19 20:30,20,1.9321,1.9321,1.9321,1.9321,2
RBZ10,2010-09-19 21:00,20,1.9348,1.9348,1.9348,1.9348,1
RBZ10,2010-09-19 21:30,20,1.9332,1.9332,1.9332,1.9332,1
RBZ10,2010-09-20 01:30,20,1.9292,1.9292,1.9292,1.9292,1
RBZ10,2010-09-20 02:00,20,1.933,1.9338,1.933,1.9338,4
RBZ10,2010-09-20 02:30,20,1.9352,1.9372,1.9351,1.9369,77
RBZ10,2010-09-20 03:00,20,1.9334,1.9353,1.9333,1.9348,14
RBZ10,2010-09-20 03:30,20,1.9338,1.9353,1.9331,1.9341,9
RBZ10,2010-09-20 04:00,20,1.9343,1.9343,1.9343,1.9343,1
RBZ10,2010-09-20 04:30,20,1.9356,1.9356,1.935,1.935,3
RBZ10,2010-09-20 05:00,20,1.9396,1.9405,1.9396,1.9405,16
RBZ10,2010-09-20 05:30,20,1.9399,1.9405,1.9399,1.9405,5
RBZ10,2010-09-20 06:30,20,1.9317,1.9317,1.9305,1.9313,5
RBZ10,2010-09-20 07:00,20,1.932,1.9405,1.932,1.939,16
RBZ10,2010-09-20 07:30,20,1.9359,1.9359,1.9202,1.9214,103
RBZ10,2010-09-20 08:00,20,1.9209,1.9331,1.9208,1.9321,303
RBZ10,2010-09-20 08:30,20,1.9328,1.9507,1.9322,1.9485,372
RBZ10,2010-09-20 09:00,20,1.9476,1.9544,1.9455,1.9543,322
RBZ10,2010-09-20 09:30,20,1.9536,1.9607,1.9495,1.9598,312
RBZ10,2010-09-20 10:00,20,1.9617,1.9738,1.9597,1.9681,288
RBZ10,2010-09-20 10:30,20,1.9685,1.9697,1.9645,1.9659,99
RBZ10,2010-09-20 11:00,20,1.9667,1.9676,1.9612,1.9612,75
RBZ10,2010-09-20 11:30,20,1.9616,1.9616,1.9567,1.9604,60
RBZ10,2010-09-20 12:00,20,1.9625,1.9631,1.96,1.96,25
RBZ10,2010-09-20 12:30,20,1.9603,1.9658,1.9603,1.965,34
RBZ10,2010-09-20 13:00,20,1.9603,1.9603,1.9528,1.9539,73
RBZ10,2010-09-20 13:30,20,1.9541,1.956,1.9535,1.9557,68
RBZ10,2010-09-20 14:00,20,1.9558,1.9572,1.9557,1.9565,13
RBZ10,2010-09-20 14:30,20,1.9553,1.9553,1.9553,1.9553,1
RBZ10,2010-09-20 15:00,20,1.9558,1.9558,1.9558,1.9558,1
RBZ10,2010-09-20 19:00,21,1.9512,1.9512,1.9511,1.9511,2
RBZ10,2010-09-20 19:30,21,1.9517,1.9527,1.9516,1.952,9
RBZ10,2010-09-20 20:00,21,1.9541,1.9541,1.9541,1.9541,1
RBZ10,2010-09-20 21:30,21,1.9534,1.9534,1.9534,1.9534,1
RBZ10,2010-09-20 22:00,21,1.9529,1.9539,1.9529,1.9539,2
RBZ10,2010-09-20 23:00,21,1.952,1.952,1.952,1.952,1
RBZ10,2010-09-20 23:30,21,1.9555,1.9555,1.954,1.954,2
RBZ10,2010-09-21 00:30,21,1.9507,1.9507,1.9504,1.9504,10
RBZ10,2010-09-21 01:00,21,1.9526,1.9526,1.9497,1.9497,4
RBZ10,2010-09-21 02:00,21,1.9488,1.9488,1.9467,1.9477,3
RBZ10,2010-09-21 02:30,21,1.953,1.953,1.9521,1.9521,2
RBZ10,2010-09-21 03:00,21,1.9545,1.9581,1.9545,1.9546,9
RBZ10,2010-09-21 03:30,21,1.9539,1.9554,1.9539,1.9554,40
RBZ10,2010-09-21 04:00,21,1.9541,1.9541,1.9541,1.9541,1
RBZ10,2010-09-21 04:30,21,1.9545,1.9545,1.9545,1.9545,2
RBZ10,2010-09-21 05:00,21,1.9548,1.9548,1.9528,1.9528,10
RBZ10,2010-09-21 06:00,21,1.9573,1.9584,1.9573,1.9575,3
RBZ10,2010-09-21 06:30,21,1.9596,1.9637,1.9559,1.9559,11
RBZ10,2010-09-21 07:00,21,1.9565,1.9565,1.9564,1.9564,2
RBZ10,2010-09-21 07:30,21,1.9617,1.968,1.9617,1.9675,22
RBZ10,2010-09-21 08:00,21,1.9671,1.9686,1.9534,1.9566,55
RBZ10,2010-09-21 08:30,21,1.9565,1.9577,1.9532,1.9532,65
RBZ10,2010-09-21 09:00,21,1.9517,1.9548,1.9454,1.9487,98
RBZ10,2010-09-21 09:30,21,1.9492,1.9522,1.9475,1.9488,57
RBZ10,2010-09-21 10:00,21,1.9494,1.95,1.9376,1.9394,122
RBZ10,2010-09-21 10:30,21,1.9392,1.9481,1.9385,1.9473,106
RBZ10,2010-09-21 11:00,21,1.9469,1.9472,1.9434,1.9454,63
RBZ10,2010-09-21 11:30,21,1.9421,1.946,1.9421,1.9429,63
RBZ10,2010-09-21 12:00,21,1.9412,1.9429,1.9398,1.9405,43
RBZ10,2010-09-21 12:30,21,1.9419,1.944,1.9384,1.9433,17
RBZ10,2010-09-21 13:00,21,1.945,1.951,1.9247,1.9272,163
RBZ10,2010-09-21 13:30,21,1.9263,1.9365,1.9245,1.9286,56
RBZ10,2010-09-21 14:00,21,1.9298,1.9298,1.9261,1.9261,11
RBZ10,2010-09-21 14:30,21,1.9234,1.9252,1.9234,1.9252,3
RBZ10,2010-09-21 15:30,21,1.925,1.925,1.9223,1.9223,2
RBZ10,2010-09-21 16:00,21,1.92,1.92,1.92,1.92,1
RBZ10,2010-09-21 19:00,22,1.919,1.919,1.919,1.919,1
RBZ10,2010-09-21 19:30,22,1.9229,1.9231,1.9192,1.9231,8
RBZ10,2010-09-21 20:30,22,1.9241,1.9241,1.9241,1.9241,1
RBZ10,2010-09-21 21:30,22,1.9243,1.9243,1.9243,1.9243,1
RBZ10,2010-09-21 22:00,22,1.9241,1.9241,1.9241,1.9241,1
RBZ10,2010-09-22 00:00,22,1.9265,1.9271,1.9265,1.9271,2
RBZ10,2010-09-22 00:30,22,1.9252,1.9252,1.9252,1.9252,1
RBZ10,2010-09-22 01:30,22,1.9341,1.9356,1.9341,1.9356,4
RBZ10,2010-09-22 02:00,22,1.935,1.935,1.9315,1.9315,37
RBZ10,2010-09-22 02:30,22,1.9319,1.9319,1.9287,1.9292,34
RBZ10,2010-09-22 03:00,22,1.9265,1.9265,1.9236,1.9236,64
RBZ10,2010-09-22 04:00,22,1.9315,1.9315,1.9315,1.9315,2
RBZ10,2010-09-22 04:30,22,1.9341,1.9341,1.9307,1.9307,3
RBZ10,2010-09-22 05:00,22,1.9314,1.9331,1.9314,1.9323,3
RBZ10,2010-09-22 05:30,22,1.9367,1.9367,1.9342,1.9342,24
RBZ10,2010-09-22 06:00,22,1.932,1.932,1.932,1.932,1
RBZ10,2010-09-22 06:30,22,1.9342,1.936,1.9336,1.9336,8
RBZ10,2010-09-22 07:00,22,1.9328,1.9361,1.9323,1.9323,15
RBZ10,2010-09-22 07:30,22,1.9305,1.9367,1.9305,1.9367,19
RBZ10,2010-09-22 08:00,22,1.9371,1.9404,1.9312,1.9326,81
RBZ10,2010-09-22 08:30,22,1.9332,1.9386,1.9325,1.936,53
RBZ10,2010-09-22 09:00,22,1.9356,1.9356,1.9247,1.9247,96
RBZ10,2010-09-22 09:30,22,1.9247,1.9247,1.9145,1.915,531
RBZ10,2010-09-22 10:00,22,1.9186,1.9194,1.8933,1.8962,811
RBZ10,2010-09-22 10:30,22,1.8957,1.9014,1.8949,1.9,138
RBZ10,2010-09-22 11:00,22,1.9,1.902,1.8973,1.9,381
RBZ10,2010-09-22 11:30,22,1.9017,1.9029,1.9002,1.9013,22
RBZ10,2010-09-22 12:00,22,1.901,1.9015,1.8958,1.8997,134
RBZ10,2010-09-22 12:30,22,1.8995,1.9066,1.8995,1.9066,76
RBZ10,2010-09-22 13:00,22,1.906,1.9115,1.9017,1.9098,84
RBZ10,2010-09-22 13:30,22,1.9086,1.9125,1.9085,1.9102,68
RBZ10,2010-09-22 14:00,22,1.9093,1.9105,1.9085,1.91,14
RBZ10,2010-09-22 15:00,22,1.9098,1.9125,1.9098,1.9125,6
RBZ10,2010-09-22 15:30,22,1.9125,1.9125,1.9123,1.9123,12
RBZ10,2010-09-22 16:00,22,1.9119,1.9119,1.9119,1.9119,1
RBZ10,2010-09-22 17:00,23,1.9125,1.9125,1.912,1.9125,22
RBZ10,2010-09-22 17:30,23,1.9125,1.9125,1.912,1.912,2
RBZ10,2010-09-22 18:00,23,1.9125,1.9125,1.9125,1.9125,1
RBZ10,2010-09-22 19:00,23,1.9125,1.9125,1.9125,1.9125,1
RBZ10,2010-09-22 19:30,23,1.908,1.908,1.908,1.908,5
RBZ10,2010-09-22 21:00,23,1.91,1.9103,1.91,1.91,6
RBZ10,2010-09-22 21:30,23,1.9101,1.9101,1.9101,1.9101,2
RBZ10,2010-09-22 22:00,23,1.9095,1.9103,1.9095,1.9101,10
RBZ10,2010-09-22 22:30,23,1.9097,1.9097,1.9097,1.9097,1
RBZ10,2010-09-22 23:00,23,1.9092,1.9092,1.9092,1.9092,2
RBZ10,2010-09-22 23:30,23,1.9051,1.9051,1.9051,1.9051,1
RBZ10,2010-09-23 00:30,23,1.908,1.908,1.908,1.908,1
RBZ10,2010-09-23 01:00,23,1.9099,1.91,1.9095,1.9095,4
RBZ10,2010-09-23 01:30,23,1.9107,1.9125,1.9107,1.9125,17
RBZ10,2010-09-23 02:00,23,1.9122,1.9122,1.909,1.91,44
RBZ10,2010-09-23 02:30,23,1.9064,1.9065,1.9062,1.9064,7
RBZ10,2010-09-23 03:00,23,1.906,1.9062,1.9034,1.9034,8
RBZ10,2010-09-23 03:30,23,1.9014,1.9014,1.8881,1.8881,46
RBZ10,2010-09-23 04:00,23,1.8906,1.8951,1.89,1.8909,30
RBZ10,2010-09-23 04:30,23,1.8904,1.8955,1.8904,1.8955,5
RBZ10,2010-09-23 05:00,23,1.8942,1.8942,1.8868,1.8898,69
RBZ10,2010-09-23 05:30,23,1.8894,1.8894,1.8893,1.8893,2
RBZ10,2010-09-23 06:00,23,1.892,1.8924,1.8917,1.8917,12
RBZ10,2010-09-23 06:30,23,1.8941,1.8951,1.8847,1.8879,19
RBZ10,2010-09-23 07:00,23,1.8882,1.8928,1.8803,1.8903,59
RBZ10,2010-09-23 07:30,23,1.8883,1.8893,1.8822,1.8865,25
RBZ10,2010-09-23 08:00,23,1.8874,1.8966,1.8826,1.8947,94
RBZ10,2010-09-23 08:30,23,1.8903,1.8933,1.8888,1.8898,105
RBZ10,2010-09-23 09:00,23,1.8904,1.8953,1.889,1.8937,245
RBZ10,2010-09-23 09:30,23,1.8984,1.9085,1.8984,1.9022,96
RBZ10,2010-09-23 10:00,23,1.9033,1.921,1.9011,1.921,326
RBZ10,2010-09-23 10:30,23,1.921,1.9265,1.9177,1.9234,251
RBZ10,2010-09-23 11:00,23,1.9236,1.9236,1.9146,1.9155,76
RBZ10,2010-09-23 11:30,23,1.9155,1.929,1.9152,1.9276,144
RBZ10,2010-09-23 12:00,23,1.9279,1.9287,1.9258,1.9258,375
RBZ10,2010-09-23 12:30,23,1.9257,1.9284,1.9241,1.928,123
RBZ10,2010-09-23 13:00,23,1.927,1.9326,1.9182,1.919,308
RBZ10,2010-09-23 13:30,23,1.9187,1.9205,1.9142,1.9142,96
RBZ10,2010-09-23 14:00,23,1.9141,1.9145,1.9121,1.9124,24
RBZ10,2010-09-23 14:30,23,1.9121,1.9134,1.9096,1.9129,19
RBZ10,2010-09-23 15:00,23,1.9129,1.9129,1.9121,1.9122,18
RBZ10,2010-09-23 15:30,23,1.9112,1.9112,1.9105,1.9105,10
RBZ10,2010-09-23 19:30,24,1.9121,1.9121,1.9121,1.9121,1
RBZ10,2010-09-24 00:30,24,1.9133,1.9133,1.9133,1.9133,1
RBZ10,2010-09-24 01:00,24,1.9136,1.9136,1.9136,1.9136,2
RBZ10,2010-09-24 02:00,24,1.914,1.9195,1.914,1.9195,3
RBZ10,2010-09-24 03:00,24,1.9202,1.9215,1.9202,1.9215,5
RBZ10,2010-09-24 04:00,24,1.921,1.9215,1.921,1.9215,2
RBZ10,2010-09-24 04:30,24,1.9214,1.9228,1.9204,1.9228,8
RBZ10,2010-09-24 05:00,24,1.9218,1.9219,1.9218,1.9219,3
RBZ10,2010-09-24 05:30,24,1.9233,1.9233,1.9175,1.9175,8
RBZ10,2010-09-24 06:00,24,1.9175,1.9215,1.9175,1.9215,17
RBZ10,2010-09-24 06:30,24,1.9229,1.926,1.9229,1.926,10
RBZ10,2010-09-24 07:00,24,1.9266,1.9325,1.9266,1.9308,53
RBZ10,2010-09-24 07:30,24,1.9325,1.9408,1.9325,1.9349,203
RBZ10,2010-09-24 08:00,24,1.9361,1.94,1.9238,1.9277,82
RBZ10,2010-09-24 08:30,24,1.9271,1.9369,1.9269,1.931,108
RBZ10,2010-09-24 09:00,24,1.9317,1.9439,1.927,1.9431,305
RBZ10,2010-09-24 09:30,24,1.9445,1.959,1.9445,1.958,1583
RBZ10,2010-09-24 10:00,24,1.958,1.9593,1.9524,1.9545,886
RBZ10,2010-09-24 10:30,24,1.9553,1.9561,1.9486,1.9512,108
RBZ10,2010-09-24 11:00,24,1.9505,1.9555,1.9465,1.9541,105
RBZ10,2010-09-24 11:30,24,1.9542,1.9566,1.9509,1.9523,162
RBZ10,2010-09-24 12:00,24,1.952,1.9527,1.9499,1.9508,35
RBZ10,2010-09-24 12:30,24,1.951,1.9542,1.9462,1.9463,57
RBZ10,2010-09-24 13:00,24,1.9486,1.9492,1.9423,1.9459,137
RBZ10,2010-09-24 13:30,24,1.946,1.948,1.9449,1.948,48
RBZ10,2010-09-24 14:00,24,1.9461,1.9486,1.9453,1.9453,39
RBZ10,2010-09-24 14:30,24,1.9455,1.9455,1.9455,1.9455,3
RBZ10,2010-09-24 15:00,24,1.9463,1.9477,1.9463,1.9477,3
RBZ10,2010-09-24 15:30,24,1.9476,1.9476,1.9476,1.9476,1
RBZ10,2010-09-26 21:00,27,1.9469,1.9469,1.9469,1.9469,1
RBZ10,2010-09-27 00:00,27,1.9486,1.9486,1.9486,1.9486,1
RBZ10,2010-09-27 01:00,27,1.95,1.9516,1.95,1.9516,2
RBZ10,2010-09-27 01:30,27,1.9467,1.9476,1.9467,1.9476,3
RBZ10,2010-09-27 02:30,27,1.9505,1.9506,1.9483,1.9506,114
RBZ10,2010-09-27 03:00,27,1.9496,1.9496,1.9496,1.9496,1
RBZ10,2010-09-27 03:30,27,1.9459,1.9459,1.9421,1.9421,2
RBZ10,2010-09-27 04:00,27,1.9405,1.9493,1.939,1.9493,20
RBZ10,2010-09-27 04:30,27,1.9463,1.9463,1.9463,1.9463,1
RBZ10,2010-09-27 05:30,27,1.9459,1.9462,1.9459,1.9462,4
RBZ10,2010-09-27 06:00,27,1.95,1.95,1.95,1.95,25
RBZ10,2010-09-27 06:30,27,1.951,1.9518,1.9486,1.9486,52
RBZ10,2010-09-27 07:00,27,1.9493,1.9499,1.9492,1.9493,10
RBZ10,2010-09-27 07:30,27,1.9482,1.95,1.9468,1.9498,23
RBZ10,2010-09-27 08:00,27,1.9487,1.9545,1.9483,1.9505,155
RBZ10,2010-09-27 08:30,27,1.9495,1.9497,1.923,1.9258,334
RBZ10,2010-09-27 09:00,27,1.9256,1.9264,1.9195,1.924,182
RBZ10,2010-09-27 09:30,27,1.924,1.9325,1.9232,1.9285,119
RBZ10,2010-09-27 10:00,27,1.9284,1.9284,1.9187,1.9241,368
RBZ10,2010-09-27 10:30,27,1.9241,1.9266,1.9197,1.9211,81
RBZ10,2010-09-27 11:00,27,1.9207,1.9309,1.9206,1.9287,79
RBZ10,2010-09-27 11:30,27,1.9295,1.9329,1.9287,1.9296,60
RBZ10,2010-09-27 12:00,27,1.9322,1.9326,1.9255,1.9264,44
RBZ10,2010-09-27 12:30,27,1.9264,1.9357,1.9264,1.9352,49
RBZ10,2010-09-27 13:00,27,1.9375,1.9448,1.9365,1.9445,95
RBZ10,2010-09-27 13:30,27,1.9447,1.945,1.9402,1.9409,53
RBZ10,2010-09-27 14:00,27,1.9396,1.9396,1.9376,1.9385,20
RBZ10,2010-09-27 14:30,27,1.939,1.9395,1.9379,1.9379,29
RBZ10,2010-09-27 15:00,27,1.9403,1.9411,1.9403,1.9411,5
RBZ10,2010-09-27 15:30,27,1.9398,1.9398,1.9398,1.9398,1
RBZ10,2010-09-27 20:30,28,1.9385,1.9385,1.9385,1.9385,1
RBZ10,2010-09-28 00:00,28,1.9342,1.9342,1.9342,1.9342,1
RBZ10,2010-09-28 00:30,28,1.935,1.935,1.935,1.935,1
RBZ10,2010-09-28 01:00,28,1.9335,1.9335,1.9322,1.9322,4
RBZ10,2010-09-28 01:30,28,1.9318,1.9318,1.929,1.929,4
RBZ10,2010-09-28 02:00,28,1.9288,1.9288,1.9288,1.9288,1
RBZ10,2010-09-28 02:30,28,1.9257,1.9274,1.9239,1.9274,4
RBZ10,2010-09-28 03:00,28,1.9289,1.931,1.9282,1.9282,8
RBZ10,2010-09-28 03:30,28,1.9269,1.9286,1.9255,1.9255,6
RBZ10,2010-09-28 04:00,28,1.9272,1.9286,1.9271,1.9286,47
RBZ10,2010-09-28 04:30,28,1.9291,1.9352,1.9288,1.9333,71
RBZ10,2010-09-28 05:00,28,1.9344,1.9344,1.9334,1.9334,3
RBZ10,2010-09-28 05:30,28,1.9306,1.9313,1.9306,1.9313,4
RBZ10,2010-09-28 06:00,28,1.9292,1.9329,1.9292,1.9329,4
RBZ10,2010-09-28 06:30,28,1.935,1.9357,1.935,1.9357,8
RBZ10,2010-09-28 07:00,28,1.9364,1.9384,1.935,1.935,9
RBZ10,2010-09-28 07:30,28,1.9331,1.9384,1.9326,1.9363,88
RBZ10,2010-09-28 08:00,28,1.9369,1.9517,1.9365,1.9465,143
RBZ10,2010-09-28 08:30,28,1.9454,1.9455,1.9346,1.9427,67
RBZ10,2010-09-28 09:00,28,1.9374,1.9508,1.935,1.9495,128
RBZ10,2010-09-28 09:30,28,1.9521,1.9585,1.9485,1.9529,178
RBZ10,2010-09-28 10:00,28,1.955,1.9625,1.955,1.9612,232
RBZ10,2010-09-28 10:30,28,1.9617,1.9707,1.9616,1.963,244
RBZ10,2010-09-28 11:00,28,1.9631,1.9676,1.9581,1.9607,106
RBZ10,2010-09-28 11:30,28,1.9605,1.9612,1.9591,1.9591,47
RBZ10,2010-09-28 12:00,28,1.958,1.9624,1.9558,1.9624,33
RBZ10,2010-09-28 12:30,28,1.9623,1.9661,1.9595,1.9595,70
RBZ10,2010-09-28 13:00,28,1.9585,1.9585,1.9426,1.9442,96
RBZ10,2010-09-28 13:30,28,1.9444,1.948,1.943,1.948,75
RBZ10,2010-09-28 14:00,28,1.9472,1.9472,1.9438,1.9438,29
RBZ10,2010-09-28 14:30,28,1.9448,1.9448,1.9434,1.9434,8
RBZ10,2010-09-28 15:00,28,1.9429,1.9445,1.9429,1.9445,5
RBZ10,2010-09-28 15:30,28,1.9442,1.945,1.9442,1.9446,10
RBZ10,2010-09-28 16:00,28,1.9447,1.9453,1.9447,1.9453,4
RBZ10,2010-09-28 19:30,29,1.9534,1.9534,1.9534,1.9534,1
RBZ10,2010-09-28 23:30,29,1.9541,1.9541,1.9541,1.9541,1
RBZ10,2010-09-29 01:00,29,1.9524,1.9524,1.9513,1.9514,4
RBZ10,2010-09-29 01:30,29,1.9528,1.9546,1.9528,1.9546,2
RBZ10,2010-09-29 02:00,29,1.9596,1.9635,1.9596,1.9607,7
RBZ10,2010-09-29 02:30,29,1.9569,1.9574,1.9535,1.9535,8
RBZ10,2010-09-29 03:00,29,1.9535,1.9538,1.9504,1.9504,32
RBZ10,2010-09-29 03:30,29,1.9525,1.9539,1.9462,1.9466,16
RBZ10,2010-09-29 04:00,29,1.9459,1.9461,1.9442,1.9461,3
RBZ10,2010-09-29 04:30,29,1.9421,1.9475,1.9421,1.9462,42
RBZ10,2010-09-29 05:00,29,1.9462,1.9485,1.9462,1.9485,3
RBZ10,2010-09-29 05:30,29,1.9473,1.9486,1.9461,1.9461,20
RBZ10,2010-09-29 06:00,29,1.944,1.944,1.9434,1.9434,4
RBZ10,2010-09-29 06:30,29,1.9429,1.9445,1.9428,1.9434,11
RBZ10,2010-09-29 07:00,29,1.9471,1.9501,1.946,1.9489,14
RBZ10,2010-09-29 07:30,29,1.9499,1.9509,1.947,1.95,51
RBZ10,2010-09-29 08:00,29,1.95,1.95,1.9334,1.9363,354
RBZ10,2010-09-29 08:30,29,1.9363,1.9383,1.9334,1.9341,114
RBZ10,2010-09-29 09:00,29,1.9355,1.9382,1.9265,1.9265,129
RBZ10,2010-09-29 09:30,29,1.9327,1.9535,1.9327,1.946,361
RBZ10,2010-09-29 10:00,29,1.9456,1.9579,1.9455,1.9566,241
RBZ10,2010-09-29 10:30,29,1.9569,1.973,1.9554,1.9724,631
RBZ10,2010-09-29 11:00,29,1.973,1.9853,1.9728,1.984,508
RBZ10,2010-09-29 11:30,29,1.9834,1.9834,1.976,1.9826,282
RBZ10,2010-09-29 12:00,29,1.9831,1.9872,1.9827,1.9834,170
RBZ10,2010-09-29 12:30,29,1.9831,1.9965,1.9829,1.9954,295
RBZ10,2010-09-29 13:00,29,1.9931,1.9938,1.9851,1.9889,436
RBZ10,2010-09-29 13:30,29,1.9889,1.9911,1.9886,1.99,35
RBZ10,2010-09-29 14:00,29,1.9899,1.9899,1.9868,1.9871,26
RBZ10,2010-09-29 14:30,29,1.9869,1.9913,1.9869,1.989,36
RBZ10,2010-09-29 15:00,29,1.9892,1.9892,1.9892,1.9892,1
RBZ10,2010-09-29 15:30,29,1.9887,1.9887,1.9887,1.9887,1
RBZ10,2010-09-29 18:00,30,1.99,1.99,1.99,1.99,3
RBZ10,2010-09-29 19:00,30,1.9888,1.9921,1.9888,1.9921,3
RBZ10,2010-09-29 20:00,30,1.992,1.992,1.9912,1.9912,2
RBZ10,2010-09-29 20:30,30,1.9916,1.9916,1.9916,1.9916,2
RBZ10,2010-09-29 21:00,30,1.9909,1.9924,1.9909,1.9924,2
RBZ10,2010-09-29 21:30,30,1.9924,1.9924,1.9924,1.9924,1
RBZ10,2010-09-29 22:30,30,1.9894,1.9894,1.989,1.989,2
RBZ10,2010-09-29 23:00,30,1.9877,1.9877,1.9877,1.9877,1
RBZ10,2010-09-30 01:00,30,1.9854,1.9854,1.9843,1.9853,7
RBZ10,2010-09-30 01:30,30,1.9869,1.9895,1.9869,1.9895,5
RBZ10,2010-09-30 02:00,30,1.9901,1.9909,1.988,1.9895,96
RBZ10,2010-09-30 02:30,30,1.9881,1.9901,1.9881,1.9901,58
RBZ10,2010-09-30 03:00,30,1.9901,1.9901,1.988,1.9891,67
RBZ10,2010-09-30 03:30,30,1.9872,1.9872,1.9834,1.9834,85
RBZ10,2010-09-30 04:00,30,1.9857,1.9885,1.9847,1.9885,45
RBZ10,2010-09-30 04:30,30,1.9896,1.9923,1.9896,1.9923,12
RBZ10,2010-09-30 05:00,30,1.9934,2.0065,1.9934,2.0058,101
RBZ10,2010-09-30 05:30,30,2.0067,2.0088,2.0028,2.0077,124
RBZ10,2010-09-30 06:00,30,2.0096,2.0116,2.008,2.009,124
RBZ10,2010-09-30 06:30,30,2.0126,2.0144,2.0085,2.0085,22
RBZ10,2010-09-30 07:00,30,2.0092,2.0128,2.0091,2.0115,28
RBZ10,2010-09-30 07:30,30,2.0124,2.0154,2.011,2.0147,86
RBZ10,2010-09-30 08:00,30,2.0133,2.0208,2.0126,2.0138,519
RBZ10,2010-09-30 08:30,30,2.0131,2.0248,2.0126,2.0172,349
RBZ10,2010-09-30 09:00,30,2.0177,2.0229,2.017,2.0215,521
RBZ10,2010-09-30 09:30,30,2.0206,2.023,2.018,2.0189,312
RBZ10,2010-09-30 10:00,30,2.0205,2.0205,2.0022,2.0085,932
RBZ10,2010-09-30 10:30,30,2.0097,2.0225,2.0097,2.0193,380
RBZ10,2010-09-30 11:00,30,2.0181,2.0197,2.0106,2.0197,256
RBZ10,2010-09-30 11:30,30,2.0189,2.0235,2.018,2.0217,252
RBZ10,2010-09-30 12:00,30,2.0218,2.0303,2.02,2.028,307
RBZ10,2010-09-30 12:30,30,2.0286,2.0365,2.0271,2.0351,179
RBZ10,2010-09-30 13:00,30,2.035,2.0443,2.0333,2.0433,576
RBZ10,2010-09-30 13:30,30,2.0432,2.0457,2.0409,2.0433,129
RBZ10,2010-09-30 14:00,30,2.0424,2.0444,2.039,2.0404,146
RBZ10,2010-09-30 14:30,30,2.0407,2.0407,2.038,2.0385,8
RBZ10,2010-09-30 15:00,30,2.0378,2.0378,2.0375,2.0375,4
RBZ10,2010-09-30 17:30,1,2.037,2.037,2.0364,2.0364,5
RBZ10,2010-09-30 18:00,1,2.037,2.038,2.037,2.038,5
RBZ10,2010-09-30 18:30,1,2.038,2.038,2.038,2.038,4
RBZ10,2010-09-30 19:00,1,2.04,2.0402,2.0396,2.04,7
RBZ10,2010-09-30 19:30,1,2.04,2.0418,2.04,2.0418,2
RBZ10,2010-09-30 20:00,1,2.0424,2.0431,2.0424,2.043,26
RBZ10,2010-09-30 20:30,1,2.0431,2.0467,2.0431,2.0467,12
RBZ10,2010-09-30 21:00,1,2.0464,2.0464,2.0464,2.0464,1
RBZ10,2010-09-30 21:30,1,2.0481,2.0485,2.0471,2.0483,24
RBZ10,2010-09-30 22:00,1,2.0483,2.0483,2.0479,2.0479,10
RBZ10,2010-09-30 22:30,1,2.0479,2.0485,2.0464,2.0464,5
RBZ10,2010-09-30 23:00,1,2.0464,2.0464,2.0443,2.0443,8
RBZ10,2010-09-30 23:30,1,2.0485,2.0485,2.0485,2.0485,15
RBZ10,2010-10-01 00:00,1,2.0494,2.0495,2.0485,2.0495,10
RBZ10,2010-10-01 00:30,1,2.0489,2.05,2.0465,2.0465,4
RBZ10,2010-10-01 01:00,1,2.0464,2.0522,2.0464,2.0522,9
RBZ10,2010-10-01 01:30,1,2.0532,2.0534,2.0512,2.0534,7
RBZ10,2010-10-01 02:00,1,2.0545,2.0546,2.0526,2.0546,8
RBZ10,2010-10-01 02:30,1,2.055,2.0555,2.0492,2.0504,83
RBZ10,2010-10-01 03:00,1,2.0533,2.0533,2.048,2.048,83
RBZ10,2010-10-01 03:30,1,2.0481,2.0535,2.0476,2.0485,84
RBZ10,2010-10-01 04:00,1,2.0492,2.0492,2.0452,2.0462,54
RBZ10,2010-10-01 04:30,1,2.0493,2.05,2.0471,2.05,79
RBZ10,2010-10-01 05:00,1,2.0497,2.059,2.0497,2.0586,573
RBZ10,2010-10-01 05:30,1,2.0607,2.0681,2.0607,2.067,773
RBZ10,2010-10-01 06:00,1,2.067,2.0679,2.0642,2.065,159
RBZ10,2010-10-01 06:30,1,2.065,2.071,2.065,2.0673,209
RBZ10,2010-10-01 07:00,1,2.0659,2.0741,2.0659,2.0728,292
RBZ10,2010-10-01 07:30,1,2.075,2.082,2.0735,2.082,633
RBZ10,2010-10-01 08:00,1,2.0824,2.0848,2.073,2.0746,1422
RBZ10,2010-10-01 08:30,1,2.0746,2.0776,2.0703,2.0705,537
RBZ10,2010-10-01 09:00,1,2.0705,2.0764,2.0609,2.0657,420
RBZ10,2010-10-01 09:30,1,2.0622,2.0673,2.0548,2.0673,271
RBZ10,2010-10-01 10:00,1,2.0662,2.072,2.0597,2.0661,721
RBZ10,2010-10-01 10:30,1,2.0662,2.076,2.0647,2.0731,421
RBZ10,2010-10-01 11:00,1,2.0732,2.0741,2.0691,2.0705,383
RBZ10,2010-10-01 11:30,1,2.0698,2.0816,2.0698,2.0816,232
RBZ10,2010-10-01 12:00,1,2.0814,2.0859,2.0776,2.0788,505
RBZ10,2010-10-01 12:30,1,2.0782,2.0782,2.0725,2.0777,236
RBZ10,2010-10-01 13:00,1,2.0777,2.0878,2.0777,2.0876,522
RBZ10,2010-10-01 13:30,1,2.0868,2.0897,2.0861,2.0875,90
RBZ10,2010-10-01 14:00,1,2.0872,2.089,2.0862,2.088,64
RBZ10,2010-10-01 14:30,1,2.088,2.0903,2.088,2.0902,47
RBZ10,2010-10-01 15:00,1,2.0915,2.092,2.0897,2.092,8
RBZ10,2010-10-01 15:30,1,2.092,2.0922,2.092,2.0922,10
RBZ10,2010-10-01 16:00,1,2.0917,2.0917,2.0917,2.0917,1
RBZ10,2010-10-03 17:00,4,2.1,2.1,2.0926,2.0926,4
RBZ10,2010-10-03 18:00,4,2.09,2.0917,2.09,2.0917,3
RBZ10,2010-10-03 18:30,4,2.091,2.0927,2.091,2.0917,9
RBZ10,2010-10-03 19:00,4,2.0927,2.093,2.0924,2.0925,34
RBZ10,2010-10-03 19:30,4,2.0928,2.093,2.0928,2.093,13
RBZ10,2010-10-03 20:30,4,2.0942,2.0955,2.0942,2.0949,14
RBZ10,2010-10-03 21:00,4,2.0958,2.0965,2.0955,2.0965,12
RBZ10,2010-10-03 21:30,4,2.0962,2.0962,2.0962,2.0962,1
RBZ10,2010-10-03 22:00,4,2.096,2.096,2.095,2.0952,16
RBZ10,2010-10-03 22:30,4,2.0952,2.0953,2.0949,2.0953,35
RBZ10,2010-10-03 23:00,4,2.0957,2.0957,2.0957,2.0957,4
RBZ10,2010-10-03 23:30,4,2.096,2.096,2.0938,2.0938,22
RBZ10,2010-10-04 00:00,4,2.093,2.093,2.093,2.093,1
RBZ10,2010-10-04 01:30,4,2.094,2.0954,2.094,2.0941,5
RBZ10,2010-10-04 02:00,4,2.0938,2.0938,2.0878,2.0879,129
RBZ10,2010-10-04 02:30,4,2.0864,2.0869,2.0821,2.0821,120
RBZ10,2010-10-04 03:00,4,2.0868,2.0868,2.0778,2.0803,165
RBZ10,2010-10-04 03:30,4,2.0795,2.0795,2.075,2.0755,134
RBZ10,2010-10-04 04:00,4,2.075,2.076,2.0728,2.0746,38
RBZ10,2010-10-04 04:30,4,2.0746,2.0782,2.0745,2.0746,67
RBZ10,2010-10-04 05:00,4,2.0749,2.0757,2.0732,2.0732,85
RBZ10,2010-10-04 05:30,4,2.0746,2.0754,2.0725,2.075,46
RBZ10,2010-10-04 06:00,4,2.0767,2.0864,2.0767,2.0833,112
RBZ10,2010-10-04 06:30,4,2.0846,2.0854,2.0828,2.0842,34
RBZ10,2010-10-04 07:00,4,2.0842,2.0859,2.0816,2.0816,34
RBZ10,2010-10-04 07:30,4,2.0816,2.0931,2.0812,2.0889,210
RBZ10,2010-10-04 08:00,4,2.0892,2.1098,2.087,2.101,636
RBZ10,2010-10-04 08:30,4,2.1006,2.1121,2.0969,2.0991,332
RBZ10,2010-10-04 09:00,4,2.101,2.104,2.0931,2.0931,240
RBZ10,2010-10-04 09:30,4,2.0928,2.0985,2.0861,2.0972,332
RBZ10,2010-10-04 10:00,4,2.096,2.1017,2.0937,2.0996,374
RBZ10,2010-10-04 10:30,4,2.0991,2.1026,2.0967,2.0977,382
RBZ10,2010-10-04 11:00,4,2.0966,2.0978,2.0877,2.0933,336
RBZ10,2010-10-04 11:30,4,2.0928,2.0939,2.0876,2.0902,231
RBZ10,2010-10-04 12:00,4,2.0901,2.0929,2.0837,2.092,233
RBZ10,2010-10-04 12:30,4,2.0903,2.0979,2.0903,2.0975,168
RBZ10,2010-10-04 13:00,4,2.0972,2.0998,2.0855,2.0898,404
RBZ10,2010-10-04 13:30,4,2.0897,2.0933,2.0896,2.09,51
RBZ10,2010-10-04 14:00,4,2.0903,2.0905,2.0893,2.0905,22
RBZ10,2010-10-04 14:30,4,2.0908,2.0908,2.0898,2.0907,13
RBZ10,2010-10-04 15:00,4,2.0897,2.0908,2.0897,2.0908,4
RBZ10,2010-10-04 15:30,4,2.089,2.089,2.089,2.089,1
RBZ10,2010-10-04 19:00,5,2.0853,2.0853,2.0853,2.0853,1
RBZ10,2010-10-04 21:00,5,2.0851,2.0853,2.0849,2.0853,5
RBZ10,2010-10-04 22:30,5,2.0841,2.0841,2.0841,2.0841,2
RBZ10,2010-10-04 23:30,5,2.0871,2.0914,2.0871,2.0914,13
RBZ10,2010-10-05 00:00,5,2.0865,2.0865,2.0865,2.0865,2
RBZ10,2010-10-05 00:30,5,2.0896,2.0897,2.0896,2.0897,2
RBZ10,2010-10-05 01:00,5,2.0893,2.0924,2.0878,2.0924,12
RBZ10,2010-10-05 01:30,5,2.0936,2.0953,2.0936,2.0947,35
RBZ10,2010-10-05 02:00,5,2.0931,2.0931,2.0883,2.0883,52
RBZ10,2010-10-05 02:30,5,2.0875,2.0947,2.0875,2.0938,84
RBZ10,2010-10-05 03:00,5,2.0935,2.0935,2.0886,2.0886,13
RBZ10,2010-10-05 03:30,5,2.092,2.0932,2.0895,2.0895,69
RBZ10,2010-10-05 04:00,5,2.091,2.091,2.089,2.0905,23
RBZ10,2010-10-05 04:30,5,2.0904,2.0904,2.0889,2.0889,47
RBZ10,2010-10-05 05:00,5,2.0892,2.097,2.0891,2.097,52
RBZ10,2010-10-05 05:30,5,2.0957,2.0965,2.0944,2.0965,20
RBZ10,2010-10-05 06:00,5,2.0957,2.099,2.0957,2.099,7
RBZ10,2010-10-05 06:30,5,2.094,2.094,2.0924,2.0933,14
RBZ10,2010-10-05 07:00,5,2.0922,2.0966,2.0919,2.0962,75
RBZ10,2010-10-05 07:30,5,2.0922,2.0989,2.0922,2.0979,73
RBZ10,2010-10-05 08:00,5,2.0979,2.1046,2.0947,2.0983,281
RBZ10,2010-10-05 08:30,5,2.0987,2.0989,2.0907,2.0936,258
RBZ10,2010-10-05 09:00,5,2.0942,2.0998,2.0898,2.0967,245
RBZ10,2010-10-05 09:30,5,2.0972,2.1065,2.0966,2.1035,357
RBZ10,2010-10-05 10:00,5,2.1044,2.1081,2.1021,2.105,425
RBZ10,2010-10-05 10:30,5,2.105,2.1105,2.1045,2.107,306
RBZ10,2010-10-05 11:00,5,2.1068,2.1074,2.1,2.1074,130
RBZ10,2010-10-05 11:30,5,2.1065,2.1147,2.1065,2.1116,247
RBZ10,2010-10-05 12:00,5,2.1118,2.1165,2.1118,2.1137,273
RBZ10,2010-10-05 12:30,5,2.113,2.1192,2.1118,2.1181,111
RBZ10,2010-10-05 13:00,5,2.1187,2.1243,2.1129,2.1234,465
RBZ10,2010-10-05 13:30,5,2.1228,2.1235,2.1219,2.1228,218
RBZ10,2010-10-05 14:00,5,2.1225,2.1228,2.119,2.119,201
RBZ10,2010-10-05 14:30,5,2.1192,2.1207,2.1179,2.1207,21
RBZ10,2010-10-05 15:00,5,2.1197,2.1197,2.1158,2.1158,32
RBZ10,2010-10-05 15:30,5,2.1158,2.1189,2.1154,2.1189,32
RBZ10,2010-10-05 16:00,5,2.12,2.12,2.12,2.12,5
RBZ10,2010-10-05 21:00,6,2.1224,2.1224,2.1198,2.1198,5
RBZ10,2010-10-05 21:30,6,2.1193,2.1193,2.1193,2.1193,6
RBZ10,2010-10-05 22:30,6,2.1193,2.1193,2.1193,2.1193,7
RBZ10,2010-10-05 23:30,6,2.125,2.125,2.125,2.125,3
RBZ10,2010-10-06 00:00,6,2.127,2.1271,2.127,2.1271,8
RBZ10,2010-10-06 01:30,6,2.127,2.127,2.1264,2.1264,4
RBZ10,2010-10-06 02:00,6,2.1281,2.1373,2.1281,2.135,93
RBZ10,2010-10-06 02:30,6,2.1339,2.1339,2.1295,2.1314,9
RBZ10,2010-10-06 03:00,6,2.13,2.13,2.1245,2.125,43
RBZ10,2010-10-06 03:30,6,2.125,2.126,2.125,2.1255,24
RBZ10,2010-10-06 04:00,6,2.1264,2.1269,2.125,2.125,24
RBZ10,2010-10-06 04:30,6,2.125,2.125,2.1207,2.1207,60
RBZ10,2010-10-06 05:00,6,2.1219,2.1219,2.1152,2.1152,95
RBZ10,2010-10-06 05:30,6,2.1136,2.1151,2.1136,2.1136,69
RBZ10,2010-10-06 06:00,6,2.1139,2.1139,2.1081,2.1097,70
RBZ10,2010-10-06 06:30,6,2.1142,2.1202,2.1138,2.1197,13
RBZ10,2010-10-06 07:00,6,2.1197,2.1197,2.112,2.1142,24
RBZ10,2010-10-06 07:30,6,2.112,2.1192,2.11,2.118,81
RBZ10,2010-10-06 08:00,6,2.1194,2.1242,2.1193,2.1224,255
RBZ10,2010-10-06 08:30,6,2.1208,2.1276,2.1208,2.1221,205
RBZ10,2010-10-06 09:00,6,2.1213,2.1248,2.1204,2.123,227
RBZ10,2010-10-06 09:30,6,2.123,2.1371,2.1197,2.1369,484
RBZ10,2010-10-06 10:00,6,2.1369,2.1545,2.1337,2.15,618
RBZ10,2010-10-06 10:30,6,2.15,2.156,2.1476,2.1481,560
RBZ10,2010-10-06 11:00,6,2.1483,2.1551,2.1461,2.1462,313
RBZ10,2010-10-06 11:30,6,2.1459,2.15,2.1431,2.1431,385
RBZ10,2010-10-06 12:00,6,2.1434,2.1437,2.1374,2.1429,520
RBZ10,2010-10-06 12:30,6,2.1443,2.1487,2.1412,2.1458,619
RBZ10,2010-10-06 13:00,6,2.1465,2.1534,2.142,2.149,499
RBZ10,2010-10-06 13:30,6,2.1472,2.1481,2.1462,2.1465,63
RBZ10,2010-10-06 14:00,6,2.147,2.1477,2.146,2.1467,45
RBZ10,2010-10-06 14:30,6,2.146,2.146,2.145,2.145,25
RBZ10,2010-10-06 15:00,6,2.1447,2.1467,2.1446,2.1467,42
RBZ10,2010-10-06 15:30,6,2.1461,2.1461,2.1461,2.1461,1
RBZ10,2010-10-06 19:00,7,2.1495,2.1499,2.1486,2.1486,3
RBZ10,2010-10-06 19:30,7,2.1499,2.1499,2.1499,2.1499,1
RBZ10,2010-10-06 21:30,7,2.1495,2.1495,2.1495,2.1495,4
RBZ10,2010-10-06 22:00,7,2.1507,2.151,2.1507,2.151,3
RBZ10,2010-10-07 00:00,7,2.1555,2.1555,2.1555,2.1555,8
RBZ10,2010-10-07 00:30,7,2.1554,2.157,2.1552,2.1552,7
RBZ10,2010-10-07 01:00,7,2.1573,2.1575,2.1571,2.1575,12
RBZ10,2010-10-07 01:30,7,2.1575,2.1595,2.157,2.157,8
RBZ10,2010-10-07 02:00,7,2.1572,2.1572,2.1506,2.1506,7
RBZ10,2010-10-07 02:30,7,2.1498,2.157,2.1497,2.157,33
RBZ10,2010-10-07 03:00,7,2.155,2.1551,2.1539,2.1539,22
RBZ10,2010-10-07 03:30,7,2.1551,2.1588,2.1548,2.1557,55
RBZ10,2010-10-07 04:00,7,2.1545,2.1545,2.1508,2.1508,43
RBZ10,2010-10-07 04:30,7,2.156,2.156,2.1506,2.1556,116
RBZ10,2010-10-07 05:00,7,2.1574,2.1584,2.1547,2.1558,34
RBZ10,2010-10-07 05:30,7,2.1552,2.156,2.1548,2.156,18
RBZ10,2010-10-07 06:00,7,2.156,2.1611,2.1543,2.161,79
RBZ10,2010-10-07 06:30,7,2.161,2.1622,2.1571,2.1587,54
RBZ10,2010-10-07 07:00,7,2.1608,2.1652,2.1584,2.1652,87
RBZ10,2010-10-07 07:30,7,2.1669,2.1807,2.1603,2.1795,279
RBZ10,2010-10-07 08:00,7,2.1807,2.183,2.1621,2.1675,751
RBZ10,2010-10-07 08:30,7,2.1668,2.1668,2.1295,2.1346,970
RBZ10,2010-10-07 09:00,7,2.1327,2.1405,2.13,2.1344,506
RBZ10,2010-10-07 09:30,7,2.1342,2.14,2.1253,2.129,438
RBZ10,2010-10-07 10:00,7,2.1293,2.1296,2.1175,2.1235,885
RBZ10,2010-10-07 10:30,7,2.1224,2.1265,2.12,2.1208,527
RBZ10,2010-10-07 11:00,7,2.1214,2.1231,2.1081,2.1081,399
RBZ10,2010-10-07 11:30,7,2.1084,2.1089,2.1031,2.1061,331
RBZ10,2010-10-07 12:00,7,2.105,2.106,2.0945,2.104,316
RBZ10,2010-10-07 12:30,7,2.1035,2.1083,2.0974,2.1083,125
RBZ10,2010-10-07 13:00,7,2.1039,2.1097,2.1002,2.1096,169
RBZ10,2010-10-07 13:30,7,2.1088,2.1091,2.1064,2.107,115
RBZ10,2010-10-07 14:00,7,2.1076,2.1083,2.1027,2.1027,29
RBZ10,2010-10-07 14:30,7,2.1017,2.1029,2.0992,2.1028,13
RBZ10,2010-10-07 15:00,7,2.1015,2.102,2.1013,2.102,17
RBZ10,2010-10-07 15:30,7,2.1065,2.1067,2.1065,2.1066,31
RBZ10,2010-10-07 16:00,7,2.1066,2.1066,2.1066,2.1066,1
RBZ10,2010-10-07 17:00,8,2.1066,2.1066,2.1066,2.1066,1
RBZ10,2010-10-07 17:30,8,2.106,2.106,2.106,2.106,16
RBZ10,2010-10-07 18:00,8,2.1066,2.1066,2.1066,2.1066,1
RBZ10,2010-10-07 19:30,8,2.1043,2.1043,2.1043,2.1043,1
RBZ10,2010-10-07 20:00,8,2.107,2.107,2.107,2.107,1
RBZ10,2010-10-07 21:30,8,2.11,2.11,2.11,2.11,8
RBZ10,2010-10-07 22:00,8,2.11,2.11,2.11,2.11,1
RBZ10,2010-10-07 23:00,8,2.1076,2.1076,2.107,2.107,16
RBZ10,2010-10-07 23:30,8,2.107,2.11,2.107,2.11,12
RBZ10,2010-10-08 00:00,8,2.11,2.11,2.11,2.11,8
RBZ10,2010-10-08 01:00,8,2.1079,2.1079,2.1079,2.1079,1
RBZ10,2010-10-08 01:30,8,2.1085,2.1088,2.108,2.1085,107
RBZ10,2010-10-08 02:00,8,2.108,2.1085,2.1068,2.1075,55
RBZ10,2010-10-08 03:00,8,2.1051,2.1054,2.0977,2.0992,205
RBZ10,2010-10-08 03:30,8,2.0996,2.0998,2.0892,2.0892,158
RBZ10,2010-10-08 04:00,8,2.0877,2.0896,2.0877,2.0896,10
RBZ10,2010-10-08 04:30,8,2.0912,2.0912,2.086,2.086,13
RBZ10,2010-10-08 05:00,8,2.0838,2.0838,2.0773,2.0836,221
RBZ10,2010-10-08 05:30,8,2.0835,2.0852,2.0802,2.0852,32
RBZ10,2010-10-08 06:00,8,2.0836,2.0878,2.0836,2.0855,33
RBZ10,2010-10-08 06:30,8,2.0875,2.0914,2.087,2.0914,115
RBZ10,2010-10-08 07:00,8,2.0895,2.0953,2.0884,2.0889,33
RBZ10,2010-10-08 07:30,8,2.0896,2.107,2.0851,2.0967,611
RBZ10,2010-10-08 08:00,8,2.0965,2.1196,2.0948,2.1149,576
RBZ10,2010-10-08 08:30,8,2.1143,2.1289,2.1085,2.1264,422
RBZ10,2010-10-08 09:00,8,2.1245,2.1318,2.1104,2.1129,239
RBZ10,2010-10-08 09:30,8,2.1141,2.1349,2.1131,2.1349,627
RBZ10,2010-10-08 10:00,8,2.1354,2.1421,2.134,2.1406,498
RBZ10,2010-10-08 10:30,8,2.141,2.1427,2.131,2.132,313
RBZ10,2010-10-08 11:00,8,2.1339,2.135,2.1303,2.1306,176
RBZ10,2010-10-08 11:30,8,2.1299,2.1365,2.1294,2.1332,110
RBZ10,2010-10-08 12:00,8,2.1332,2.1361,2.132,2.1344,85
RBZ10,2010-10-08 12:30,8,2.1353,2.1353,2.125,2.1295,231
RBZ10,2010-10-08 13:00,8,2.1304,2.142,2.1273,2.1351,211
RBZ10,2010-10-08 13:30,8,2.1355,2.1355,2.1318,2.1327,60
RBZ10,2010-10-08 14:00,8,2.1327,2.1375,2.1327,2.1357,65
RBZ10,2010-10-08 14:30,8,2.1365,2.1387,2.1359,2.1376,34
RBZ10,2010-10-08 15:00,8,2.139,2.139,2.139,2.139,5
RBZ10,2010-10-10 17:00,11,2.1375,2.1411,2.137,2.1411,21
RBZ10,2010-10-10 17:30,11,2.1405,2.1405,2.14,2.14,2
RBZ10,2010-10-10 19:00,11,2.1435,2.1454,2.1435,2.1454,3
RBZ10,2010-10-10 19:30,11,2.1435,2.1435,2.1435,2.1435,4
RBZ10,2010-10-10 20:00,11,2.145,2.145,2.145,2.145,1
RBZ10,2010-10-10 21:30,11,2.1453,2.1453,2.1453,2.1453,1
RBZ10,2010-10-10 22:00,11,2.1457,2.1464,2.1454,2.1464,15
RBZ10,2010-10-10 23:00,11,2.1469,2.1469,2.1469,2.1469,1
RBZ10,2010-10-11 00:00,11,2.1492,2.1492,2.1492,2.1492,1
RBZ10,2010-10-11 00:30,11,2.1482,2.1482,2.1482,2.1482,4
RBZ10,2010-10-11 01:00,11,2.1482,2.1482,2.1457,2.1457,15
RBZ10,2010-10-11 01:30,11,2.1461,2.1461,2.1459,2.1459,13
RBZ10,2010-10-11 02:00,11,2.1452,2.1452,2.142,2.142,155
RBZ10,2010-10-11 02:30,11,2.14,2.1445,2.1384,2.1417,94
RBZ10,2010-10-11 03:00,11,2.145,2.145,2.1397,2.1406,101
RBZ10,2010-10-11 03:30,11,2.1422,2.1473,2.1422,2.1444,40
RBZ10,2010-10-11 04:00,11,2.1427,2.1477,2.1425,2.1477,102
RBZ10,2010-10-11 04:30,11,2.1476,2.1476,2.1455,2.1455,6
RBZ10,2010-10-11 05:00,11,2.1419,2.1424,2.1416,2.1424,14
RBZ10,2010-10-11 05:30,11,2.1417,2.1424,2.133,2.133,31
RBZ10,2010-10-11 06:00,11,2.133,2.1376,2.1313,2.1376,18
RBZ10,2010-10-11 06:30,11,2.135,2.1394,2.135,2.1391,40
RBZ10,2010-10-11 07:00,11,2.1398,2.1431,2.1357,2.1373,68
RBZ10,2010-10-11 07:30,11,2.1364,2.1364,2.1304,2.1359,237
RBZ10,2010-10-11 08:00,11,2.1365,2.1365,2.1247,2.1254,203
RBZ10,2010-10-11 08:30,11,2.1288,2.1359,2.1252,2.1356,116
RBZ10,2010-10-11 09:00,11,2.137,2.1437,2.137,2.1401,386
RBZ10,2010-10-11 09:30,11,2.1405,2.144,2.1309,2.1343,184
RBZ10,2010-10-11 10:00,11,2.1351,2.1443,2.1321,2.1441,821
RBZ10,2010-10-11 10:30,11,2.1441,2.1462,2.1388,2.1388,609
RBZ10,2010-10-11 11:00,11,2.1409,2.1428,2.1394,2.1419,120
RBZ10,2010-10-11 11:30,11,2.1416,2.1459,2.141,2.1454,173
RBZ10,2010-10-11 12:00,11,2.1447,2.1487,2.1437,2.1479,245
RBZ10,2010-10-11 12:30,11,2.1475,2.1502,2.1462,2.1488,107
RBZ10,2010-10-11 13:00,11,2.149,2.15,2.142,2.1437,289
RBZ10,2010-10-11 13:30,11,2.1435,2.1446,2.1415,2.1415,332
RBZ10,2010-10-11 14:00,11,2.1402,2.1422,2.1348,2.1348,259
RBZ10,2010-10-11 14:30,11,2.1341,2.1341,2.1296,2.1296,60
RBZ10,2010-10-11 15:00,11,2.1294,2.1294,2.1294,2.1294,3
RBZ10,2010-10-11 15:30,11,2.1348,2.1355,2.1345,2.1345,52
RBZ10,2010-10-11 16:00,11,2.1343,2.1343,2.1343,2.1343,1
RBZ10,2010-10-11 17:30,12,2.1395,2.1404,2.1395,2.1404,6
RBZ10,2010-10-11 18:00,12,2.1415,2.1415,2.1415,2.1415,1
RBZ10,2010-10-11 18:30,12,2.1415,2.142,2.1415,2.142,19
RBZ10,2010-10-11 21:00,12,2.1325,2.1335,2.1304,2.1335,9
RBZ10,2010-10-11 21:30,12,2.1345,2.1358,2.1345,2.1358,12
RBZ10,2010-10-11 23:30,12,2.1324,2.1324,2.1324,2.1324,5
RBZ10,2010-10-12 00:00,12,2.1324,2.1324,2.1291,2.1292,62
RBZ10,2010-10-12 00:30,12,2.1282,2.1282,2.1282,2.1282,15
RBZ10,2010-10-12 01:00,12,2.1282,2.1282,2.1277,2.1277,11
RBZ10,2010-10-12 01:30,12,2.1276,2.1276,2.1264,2.1265,4
RBZ10,2010-10-12 02:00,12,2.126,2.1264,2.124,2.1241,109
RBZ10,2010-10-12 02:30,12,2.1277,2.1277,2.1262,2.1262,7
RBZ10,2010-10-12 03:00,12,2.1216,2.1216,2.1204,2.1208,72
RBZ10,2010-10-12 03:30,12,2.1208,2.1225,2.1157,2.1171,68
RBZ10,2010-10-12 04:00,12,2.1171,2.121,2.1171,2.121,43
RBZ10,2010-10-12 04:30,12,2.1224,2.1224,2.1224,2.1224,5
RBZ10,2010-10-12 05:00,12,2.1205,2.1205,2.1157,2.1162,14
RBZ10,2010-10-12 05:30,12,2.1176,2.1177,2.1115,2.1129,83
RBZ10,2010-10-12 06:00,12,2.114,2.1146,2.1131,2.1146,49
RBZ10,2010-10-12 06:30,12,2.12,2.13,2.12,2.1297,44
RBZ10,2010-10-12 07:00,12,2.1303,2.1308,2.1268,2.127,60
RBZ10,2010-10-12 07:30,12,2.1279,2.1388,2.1241,2.1378,198
RBZ10,2010-10-12 08:00,12,2.1381,2.1383,2.1294,2.1329,372
RBZ10,2010-10-12 08:30,12,2.1337,2.1339,2.1087,2.1107,1035
RBZ10,2010-10-12 09:00,12,2.1107,2.1163,2.1092,2.1092,340
RBZ10,2010-10-12 09:30,12,2.1098,2.1141,2.0986,2.1092,304
RBZ10,2010-10-12 10:00,12,2.1096,2.1158,2.1086,2.1144,731
RBZ10,2010-10-12 10:30,12,2.1137,2.1167,2.1071,2.1096,282
RBZ10,2010-10-12 11:00,12,2.1124,2.1133,2.107,2.1079,77
RBZ10,2010-10-12 11:30,12,2.1084,2.1105,2.107,2.1084,185
RBZ10,2010-10-12 12:00,12,2.1085,2.1115,2.1076,2.1106,84
RBZ10,2010-10-12 12:30,12,2.1104,2.124,2.1102,2.1175,285
RBZ10,2010-10-12 13:00,12,2.1157,2.1238,2.1057,2.1078,499
RBZ10,2010-10-12 13:30,12,2.1083,2.11,2.106,2.1082,180
RBZ10,2010-10-12 14:00,12,2.1082,2.1103,2.1071,2.1103,92
RBZ10,2010-10-12 14:30,12,2.11,2.1112,2.1059,2.1059,32
RBZ10,2010-10-12 15:00,12,2.1061,2.1061,2.1028,2.1028,81
RBZ10,2010-10-12 15:30,12,2.1047,2.1055,2.1022,2.1053,26
RBZ10,2010-10-12 16:00,12,2.107,2.107,2.107,2.107,13
RBZ10,2010-10-12 18:30,13,2.1072,2.1072,2.1056,2.1056,2
RBZ10,2010-10-12 20:00,13,2.1072,2.1082,2.1072,2.1082,36
RBZ10,2010-10-12 20:30,13,2.1093,2.1098,2.1083,2.1094,7
RBZ10,2010-10-12 23:00,13,2.1128,2.1128,2.1128,2.1128,1
RBZ10,2010-10-13 00:00,13,2.1129,2.1129,2.1129,2.1129,18
RBZ10,2010-10-13 00:30,13,2.1129,2.1129,2.1129,2.1129,11
RBZ10,2010-10-13 01:00,13,2.1167,2.1167,2.1158,2.1158,5
RBZ10,2010-10-13 01:30,13,2.1162,2.1171,2.1162,2.1171,10
RBZ10,2010-10-13 02:00,13,2.119,2.12,2.119,2.119,6
RBZ10,2010-10-13 02:30,13,2.1195,2.1219,2.1195,2.1211,20
RBZ10,2010-10-13 03:00,13,2.1219,2.1245,2.1214,2.1245,195
RBZ10,2010-10-13 03:30,13,2.1256,2.13,2.1253,2.1253,76
RBZ10,2010-10-13 04:00,13,2.1274,2.1305,2.1266,2.1267,45
RBZ10,2010-10-13 04:30,13,2.1269,2.1325,2.1269,2.132,87
RBZ10,2010-10-13 05:00,13,2.129,2.1296,2.1286,2.1294,20
RBZ10,2010-10-13 05:30,13,2.1267,2.1267,2.1245,2.1245,20
RBZ10,2010-10-13 06:00,13,2.1255,2.13,2.1255,2.13,32
RBZ10,2010-10-13 06:30,13,2.1319,2.1341,2.1307,2.1328,9
RBZ10,2010-10-13 07:00,13,2.129,2.134,2.1277,2.1315,83
RBZ10,2010-10-13 07:30,13,2.1316,2.1337,2.1285,2.1335,55
RBZ10,2010-10-13 08:00,13,2.1344,2.1367,2.1278,2.1357,242
RBZ10,2010-10-13 08:30,13,2.1357,2.1398,2.1317,2.1351,888
RBZ10,2010-10-13 09:00,13,2.1356,2.1451,2.123,2.127,981
RBZ10,2010-10-13 09:30,13,2.128,2.1357,2.125,2.1343,344
RBZ10,2010-10-13 10:00,13,2.136,2.1434,2.1321,2.1414,553
RBZ10,2010-10-13 10:30,13,2.1419,2.1434,2.1384,2.141,406
RBZ10,2010-10-13 11:00,13,2.142,2.1454,2.138,2.1454,216
RBZ10,2010-10-13 11:30,13,2.1454,2.1455,2.1366,2.1366,239
RBZ10,2010-10-13 12:00,13,2.1373,2.1406,2.1362,2.137,90
RBZ10,2010-10-13 12:30,13,2.1355,2.1406,2.1354,2.1395,195
RBZ10,2010-10-13 13:00,13,2.1409,2.1458,2.1386,2.1445,414
RBZ10,2010-10-13 13:30,13,2.1445,2.1454,2.1397,2.1405,123
RBZ10,2010-10-13 14:00,13,2.14,2.1407,2.1377,2.1377,250
RBZ10,2010-10-13 14:30,13,2.1377,2.1387,2.1377,2.1377,65
RBZ10,2010-10-13 15:00,13,2.1377,2.1377,2.1377,2.1377,2
RBZ10,2010-10-13 15:30,13,2.1412,2.143,2.141,2.141,3
RBZ10,2010-10-13 17:00,14,2.1448,2.1462,2.1448,2.1462,4
RBZ10,2010-10-13 19:00,14,2.1466,2.1514,2.1466,2.1514,14
RBZ10,2010-10-13 20:00,14,2.1532,2.1532,2.1532,2.1532,1
RBZ10,2010-10-13 22:30,14,2.1532,2.1532,2.1532,2.1532,1
RBZ10,2010-10-13 23:00,14,2.1542,2.1543,2.1542,2.1543,11
RBZ10,2010-10-14 00:00,14,2.1548,2.1548,2.1548,2.1548,1
RBZ10,2010-10-14 00:30,14,2.1562,2.1562,2.1555,2.1555,24
RBZ10,2010-10-14 01:00,14,2.1576,2.1578,2.1576,2.1576,3
RBZ10,2010-10-14 01:30,14,2.1598,2.1623,2.1598,2.1623,19
RBZ10,2010-10-14 02:00,14,2.16,2.162,2.1589,2.1611,38
RBZ10,2010-10-14 02:30,14,2.1605,2.1625,2.1591,2.1625,4
RBZ10,2010-10-14 03:00,14,2.1629,2.1629,2.1554,2.1556,49
RBZ10,2010-10-14 03:30,14,2.1574,2.1577,2.1531,2.154,56
RBZ10,2010-10-14 04:00,14,2.154,2.1577,2.154,2.155,62
RBZ10,2010-10-14 04:30,14,2.155,2.155,2.1497,2.1497,29
RBZ10,2010-10-14 05:00,14,2.1504,2.1509,2.143,2.1485,181
RBZ10,2010-10-14 05:30,14,2.1478,2.15,2.1445,2.1488,94
RBZ10,2010-10-14 06:00,14,2.1477,2.1477,2.1439,2.1477,23
RBZ10,2010-10-14 06:30,14,2.1515,2.1545,2.1488,2.1488,70
RBZ10,2010-10-14 07:00,14,2.147,2.1494,2.1465,2.1494,33
RBZ10,2010-10-14 07:30,14,2.1492,2.1534,2.145,2.1534,247
RBZ10,2010-10-14 08:00,14,2.1519,2.1519,2.1302,2.1327,279
RBZ10,2010-10-14 08:30,14,2.1343,2.142,2.13,2.13,606
RBZ10,2010-10-14 09:00,14,2.1307,2.1422,2.1307,2.1417,337
RBZ10,2010-10-14 09:30,14,2.1417,2.1554,2.1394,2.1545,730
RBZ10,2010-10-14 10:00,14,2.1543,2.1563,2.1339,2.1339,799
RBZ10,2010-10-14 10:30,14,2.1354,2.1354,2.124,2.1315,603
RBZ10,2010-10-14 11:00,14,2.1315,2.1336,2.124,2.124,299
RBZ10,2010-10-14 11:30,14,2.1232,2.1252,2.12,2.125,246
RBZ10,2010-10-14 12:00,14,2.1233,2.1233,2.1022,2.1054,265
RBZ10,2010-10-14 12:30,14,2.1062,2.1155,2.1048,2.115,375
RBZ10,2010-10-14 13:00,14,2.1154,2.1231,2.1145,2.117,391
RBZ10,2010-10-14 13:30,14,2.1165,2.1177,2.1107,2.1107,164
RBZ10,2010-10-14 14:00,14,2.1094,2.1158,2.1094,2.1158,177
RBZ10,2010-10-14 14:30,14,2.1156,2.119,2.1153,2.119,19
RBZ10,2010-10-14 15:00,14,2.1191,2.1221,2.1191,2.1221,13
RBZ10,2010-10-14 15:30,14,2.1184,2.1184,2.118,2.118,6
RBZ10,2010-10-14 17:00,15,2.1179,2.1226,2.1179,2.1226,2
RBZ10,2010-10-14 19:30,15,2.1145,2.1145,2.1145,2.1145,1
RBZ10,2010-10-14 20:30,15,2.1189,2.119,2.1189,2.119,3
RBZ10,2010-10-14 21:00,15,2.1179,2.1198,2.1179,2.1198,3
RBZ10,2010-10-14 21:30,15,2.1235,2.1247,2.1235,2.1247,4
RBZ10,2010-10-15 01:00,15,2.1245,2.1248,2.1244,2.1244,3
RBZ10,2010-10-15 01:30,15,2.1253,2.1301,2.1253,2.129,48
RBZ10,2010-10-15 02:00,15,2.1296,2.1296,2.1238,2.1238,102
RBZ10,2010-10-15 02:30,15,2.1179,2.1246,2.1161,2.123,30
RBZ10,2010-10-15 03:00,15,2.1215,2.1264,2.1212,2.126,21
RBZ10,2010-10-15 03:30,15,2.1267,2.1286,2.1255,2.1255,57
RBZ10,2010-10-15 04:00,15,2.1261,2.1266,2.124,2.1242,10
RBZ10,2010-10-15 04:30,15,2.1243,2.1248,2.1226,2.1226,24
RBZ10,2010-10-15 05:00,15,2.123,2.1242,2.12,2.12,19
RBZ10,2010-10-15 05:30,15,2.1191,2.1207,2.1174,2.1191,65
RBZ10,2010-10-15 06:00,15,2.1172,2.1202,2.117,2.1185,31
RBZ10,2010-10-15 06:30,15,2.1185,2.1187,2.114,2.1141,63
RBZ10,2010-10-15 07:00,15,2.1141,2.1304,2.1141,2.1266,175
RBZ10,2010-10-15 07:30,15,2.1284,2.1334,2.109,2.11,209
RBZ10,2010-10-15 08:00,15,2.11,2.1246,2.1015,2.1222,661
RBZ10,2010-10-15 08:30,15,2.1224,2.1256,2.1045,2.1079,584
RBZ10,2010-10-15 09:00,15,2.1073,2.1116,2.1019,2.1099,627
RBZ10,2010-10-15 09:30,15,2.1097,2.1119,2.1058,2.1089,289
RBZ10,2010-10-15 10:00,15,2.1089,2.1151,2.1051,2.1063,607
RBZ10,2010-10-15 10:30,15,2.1075,2.1128,2.1038,2.1038,416
RBZ10,2010-10-15 11:00,15,2.1044,2.1086,2.0836,2.0942,805
RBZ10,2010-10-15 11:30,15,2.094,2.0972,2.085,2.0888,437
RBZ10,2010-10-15 12:00,15,2.0893,2.09,2.0858,2.09,115
RBZ10,2010-10-15 12:30,15,2.0904,2.0905,2.0732,2.0784,188
RBZ10,2010-10-15 13:00,15,2.0784,2.0838,2.0739,2.0828,647
RBZ10,2010-10-15 13:30,15,2.0832,2.0841,2.0805,2.081,264
RBZ10,2010-10-15 14:00,15,2.0805,2.0827,2.0796,2.0804,102
RBZ10,2010-10-15 14:30,15,2.0795,2.0834,2.0795,2.0829,14
RBZ10,2010-10-15 15:00,15,2.0829,2.0829,2.0829,2.0829,1
RBZ10,2010-10-15 15:30,15,2.0803,2.0808,2.0803,2.0808,2
RBZ10,2010-10-17 17:00,18,2.0808,2.081,2.0808,2.081,16
RBZ10,2010-10-17 17:30,18,2.081,2.081,2.081,2.081,5
RBZ10,2010-10-17 18:30,18,2.0795,2.0795,2.0795,2.0795,1
RBZ10,2010-10-17 19:00,18,2.0755,2.0755,2.0715,2.0715,8
RBZ10,2010-10-17 19:30,18,2.0737,2.0737,2.0737,2.0737,4
RBZ10,2010-10-17 20:00,18,2.0765,2.0765,2.0765,2.0765,1
RBZ10,2010-10-17 20:30,18,2.08,2.08,2.08,2.08,5
RBZ10,2010-10-17 21:00,18,2.0796,2.0796,2.0796,2.0796,6
RBZ10,2010-10-17 21:30,18,2.0765,2.0765,2.0715,2.0715,3
RBZ10,2010-10-17 22:30,18,2.0765,2.0765,2.0765,2.0765,2
RBZ10,2010-10-18 00:30,18,2.0734,2.0734,2.0725,2.0725,2
RBZ10,2010-10-18 01:00,18,2.073,2.0742,2.073,2.0742,4
RBZ10,2010-10-18 01:30,18,2.0759,2.076,2.0747,2.0747,24
RBZ10,2010-10-18 02:00,18,2.0739,2.0741,2.0698,2.0703,31
RBZ10,2010-10-18 02:30,18,2.0745,2.0769,2.0734,2.0734,87
RBZ10,2010-10-18 03:00,18,2.0725,2.0725,2.0676,2.0715,113
RBZ10,2010-10-18 03:30,18,2.0698,2.0791,2.0695,2.0779,57
RBZ10,2010-10-18 04:00,18,2.0776,2.0831,2.0758,2.0821,186
RBZ10,2010-10-18 04:30,18,2.0824,2.0889,2.0819,2.0857,209
RBZ10,2010-10-18 05:00,18,2.0857,2.0914,2.0838,2.0914,120
RBZ10,2010-10-18 05:30,18,2.0908,2.0908,2.0875,2.0881,24
RBZ10,2010-10-18 06:00,18,2.0872,2.0889,2.0855,2.0863,21
RBZ10,2010-10-18 06:30,18,2.0868,2.0914,2.0863,2.0906,145
RBZ10,2010-10-18 07:00,18,2.0898,2.1022,2.0864,2.1021,190
RBZ10,2010-10-18 07:30,18,2.1025,2.1034,2.0965,2.1034,216
RBZ10,2010-10-18 08:00,18,2.1041,2.1113,2.0941,2.099,706
RBZ10,2010-10-18 08:30,18,2.0996,2.1098,2.0938,2.1061,438
RBZ10,2010-10-18 09:00,18,2.1061,2.118,2.103,2.1147,772
RBZ10,2010-10-18 09:30,18,2.1154,2.1285,2.1124,2.1282,583
RBZ10,2010-10-18 10:00,18,2.1283,2.1285,2.116,2.1192,938
RBZ10,2010-10-18 10:30,18,2.1182,2.122,2.1137,2.122,434
RBZ10,2010-10-18 11:00,18,2.1239,2.1254,2.1165,2.1186,266
RBZ10,2010-10-18 11:30,18,2.1179,2.1236,2.1171,2.1199,97
RBZ10,2010-10-18 12:00,18,2.1221,2.128,2.1221,2.1239,90
RBZ10,2010-10-18 12:30,18,2.1238,2.1255,2.1189,2.1189,168
RBZ10,2010-10-18 13:00,18,2.1204,2.1303,2.1145,2.1303,689
RBZ10,2010-10-18 13:30,18,2.1298,2.1298,2.126,2.127,183
RBZ10,2010-10-18 14:00,18,2.1266,2.1273,2.1243,2.1261,78
RBZ10,2010-10-18 14:30,18,2.1261,2.1307,2.1261,2.1284,42
RBZ10,2010-10-18 15:00,18,2.1274,2.1283,2.1262,2.128,14
RBZ10,2010-10-18 15:30,18,2.1256,2.1256,2.124,2.124,2
RBZ10,2010-10-18 17:00,19,2.1246,2.1246,2.1225,2.1225,15
RBZ10,2010-10-18 18:00,19,2.1236,2.1236,2.1236,2.1236,5
RBZ10,2010-10-18 18:30,19,2.1245,2.1245,2.1245,2.1245,1
RBZ10,2010-10-18 19:00,19,2.1275,2.1275,2.1255,2.1255,5
RBZ10,2010-10-18 19:30,19,2.1275,2.1275,2.1266,2.1266,9
RBZ10,2010-10-18 20:00,19,2.1225,2.1246,2.1205,2.1205,7
RBZ10,2010-10-18 20:30,19,2.1209,2.1211,2.1205,2.1205,6
RBZ10,2010-10-18 21:00,19,2.1205,2.123,2.1205,2.123,7
RBZ10,2010-10-18 21:30,19,2.1205,2.1205,2.1205,2.1205,2
RBZ10,2010-10-18 23:00,19,2.1166,2.1166,2.1166,2.1166,1
RBZ10,2010-10-18 23:30,19,2.116,2.116,2.1149,2.1149,5
RBZ10,2010-10-19 00:30,19,2.1154,2.116,2.115,2.116,3
RBZ10,2010-10-19 01:00,19,2.1161,2.1161,2.116,2.1161,4
RBZ10,2010-10-19 01:30,19,2.1165,2.118,2.1165,2.1165,17
RBZ10,2010-10-19 02:00,19,2.115,2.115,2.1109,2.1125,17
RBZ10,2010-10-19 02:30,19,2.1159,2.12,2.1159,2.12,18
RBZ10,2010-10-19 03:00,19,2.1165,2.1209,2.1122,2.1122,17
RBZ10,2010-10-19 03:30,19,2.1147,2.115,2.111,2.1127,52
RBZ10,2010-10-19 04:00,19,2.1129,2.1155,2.1124,2.1131,28
RBZ10,2010-10-19 04:30,19,2.1122,2.1131,2.1118,2.1127,93
RBZ10,2010-10-19 05:00,19,2.1127,2.1127,2.105,2.105,176
RBZ10,2010-10-19 05:30,19,2.107,2.1137,2.107,2.1099,175
RBZ10,2010-10-19 06:00,19,2.11,2.11,2.0949,2.0965,413
RBZ10,2010-10-19 06:30,19,2.0945,2.0959,2.0843,2.0906,381
RBZ10,2010-10-19 07:00,19,2.092,2.0951,2.0864,2.0923,253
RBZ10,2010-10-19 07:30,19,2.0939,2.0982,2.0825,2.083,435
RBZ10,2010-10-19 08:00,19,2.0828,2.0845,2.0587,2.063,2765
RBZ10,2010-10-19 08:30,19,2.0627,2.0688,2.0586,2.0645,1987
RBZ10,2010-10-19 09:00,19,2.064,2.0739,2.0611,2.0697,984
RBZ10,2010-10-19 09:30,19,2.0701,2.0803,2.0671,2.0679,857
RBZ10,2010-10-19 10:00,19,2.0669,2.0691,2.057,2.0657,1474
RBZ10,2010-10-19 10:30,19,2.0657,2.0752,2.064,2.0714,1024
RBZ10,2010-10-19 11:00,19,2.0716,2.0716,2.0671,2.0696,672
RBZ10,2010-10-19 11:30,19,2.0692,2.0692,2.0584,2.0652,432
RBZ10,2010-10-19 12:00,19,2.0659,2.0664,2.0563,2.0574,649
RBZ10,2010-10-19 12:30,19,2.0574,2.0624,2.0511,2.0553,773
RBZ10,2010-10-19 13:00,19,2.0543,2.0545,2.0287,2.0325,1758
RBZ10,2010-10-19 13:30,19,2.0321,2.0368,2.0311,2.0328,498
RBZ10,2010-10-19 14:00,19,2.033,2.033,2.0274,2.028,247
RBZ10,2010-10-19 14:30,19,2.027,2.03,2.0253,2.03,106
RBZ10,2010-10-19 15:00,19,2.03,2.0319,2.0295,2.0305,54
RBZ10,2010-10-19 15:30,19,2.0296,2.0303,2.025,2.025,28
RBZ10,2010-10-19 16:00,19,2.0246,2.026,2.0246,2.026,11
RBZ10,2010-10-19 17:00,20,2.027,2.027,2.0207,2.0207,26
RBZ10,2010-10-19 18:30,20,2.0255,2.0262,2.0255,2.0262,3
RBZ10,2010-10-19 19:00,20,2.0233,2.0275,2.0233,2.0255,11
RBZ10,2010-10-19 19:30,20,2.0255,2.0259,2.0255,2.0255,10
RBZ10,2010-10-19 20:00,20,2.0285,2.0285,2.0285,2.0285,1
RBZ10,2010-10-19 20:30,20,2.0288,2.03,2.0288,2.03,5
RBZ10,2010-10-19 21:00,20,2.0315,2.0316,2.0314,2.0316,4
RBZ10,2010-10-19 21:30,20,2.0315,2.0371,2.0315,2.0371,45
RBZ10,2010-10-19 22:00,20,2.0362,2.038,2.0362,2.038,10
RBZ10,2010-10-19 22:30,20,2.038,2.0437,2.038,2.0403,27
RBZ10,2010-10-19 23:00,20,2.0432,2.0454,2.0429,2.0429,12
RBZ10,2010-10-19 23:30,20,2.0433,2.0433,2.0428,2.0428,2
RBZ10,2010-10-20 00:00,20,2.0425,2.0425,2.0425,2.0425,1
RBZ10,2010-10-20 00:30,20,2.0379,2.0379,2.0379,2.0379,1
RBZ10,2010-10-20 01:00,20,2.0404,2.041,2.0404,2.041,3
RBZ10,2010-10-20 01:30,20,2.0391,2.0407,2.0391,2.0407,4
RBZ10,2010-10-20 02:00,20,2.0371,2.0414,2.0371,2.0397,88
RBZ10,2010-10-20 02:30,20,2.0362,2.0502,2.0362,2.0502,36
RBZ10,2010-10-20 03:00,20,2.0474,2.0509,2.0466,2.049,42
RBZ10,2010-10-20 03:30,20,2.0496,2.0557,2.0496,2.0555,45
RBZ10,2010-10-20 04:00,20,2.0545,2.0553,2.0523,2.053,185
RBZ10,2010-10-20 04:30,20,2.052,2.0549,2.052,2.0545,106
RBZ10,2010-10-20 05:00,20,2.0525,2.0525,2.05,2.0515,101
RBZ10,2010-10-20 05:30,20,2.0524,2.0557,2.0521,2.0527,116
RBZ10,2010-10-20 06:00,20,2.052,2.0526,2.047,2.047,133
RBZ10,2010-10-20 06:30,20,2.0467,2.0521,2.0457,2.0511,27
RBZ10,2010-10-20 07:00,20,2.0498,2.0533,2.0449,2.0466,71
RBZ10,2010-10-20 07:30,20,2.0454,2.0473,2.0395,2.0395,332
RBZ10,2010-10-20 08:00,20,2.0399,2.0431,2.0258,2.0311,1226
RBZ10,2010-10-20 08:30,20,2.0309,2.045,2.0296,2.0398,2042
RBZ10,2010-10-20 09:00,20,2.0406,2.0422,2.0335,2.0389,431
RBZ10,2010-10-20 09:30,20,2.038,2.0599,2.0292,2.0543,2620
RBZ10,2010-10-20 10:00,20,2.0545,2.061,2.0519,2.0529,1278
RBZ10,2010-10-20 10:30,20,2.0531,2.0578,2.0474,2.0538,1061
RBZ10,2010-10-20 11:00,20,2.0542,2.0627,2.0533,2.0588,741
RBZ10,2010-10-20 11:30,20,2.0589,2.0653,2.0579,2.0641,346
RBZ10,2010-10-20 12:00,20,2.0641,2.0744,2.0641,2.0708,724
RBZ10,2010-10-20 12:30,20,2.071,2.0731,2.0676,2.0685,382
RBZ10,2010-10-20 13:00,20,2.0677,2.0738,2.062,2.0725,1289
RBZ10,2010-10-20 13:30,20,2.0724,2.0736,2.0695,2.0717,296
RBZ10,2010-10-20 14:00,20,2.0717,2.0735,2.07,2.0716,357
RBZ10,2010-10-20 14:30,20,2.0716,2.0719,2.0695,2.0704,144
RBZ10,2010-10-20 15:00,20,2.0702,2.0736,2.0695,2.072,46
RBZ10,2010-10-20 15:30,20,2.0715,2.0748,2.0715,2.0742,7
RBZ10,2010-10-20 16:00,20,2.075,2.0758,2.075,2.0758,32
RBZ10,2010-10-20 17:00,21,2.0721,2.0753,2.0695,2.0753,27
RBZ10,2010-10-20 17:30,21,2.0735,2.0735,2.0735,2.0735,2
RBZ10,2010-10-20 18:00,21,2.074,2.0753,2.074,2.0753,3
RBZ10,2010-10-20 18:30,21,2.0762,2.0762,2.0759,2.0759,3
RBZ10,2010-10-20 19:00,21,2.076,2.0762,2.07,2.07,57
RBZ10,2010-10-20 19:30,21,2.07,2.07,2.07,2.07,6
RBZ10,2010-10-20 20:00,21,2.065,2.0653,2.065,2.065,12
RBZ10,2010-10-20 20:30,21,2.0643,2.0676,2.0643,2.0676,2
RBZ10,2010-10-20 21:00,21,2.0692,2.0712,2.0692,2.0707,7
RBZ10,2010-10-20 21:30,21,2.0697,2.0697,2.0697,2.0697,1
RBZ10,2010-10-20 22:00,21,2.0662,2.0662,2.065,2.065,16
RBZ10,2010-10-20 23:00,21,2.0644,2.0644,2.0631,2.0631,2
RBZ10,2010-10-21 00:00,21,2.06,2.06,2.06,2.06,1
RBZ10,2010-10-21 01:00,21,2.0635,2.0665,2.0635,2.0665,10
RBZ10,2010-10-21 01:30,21,2.0675,2.0675,2.0643,2.0643,7
RBZ10,2010-10-21 02:00,21,2.0624,2.0624,2.0611,2.062,6
RBZ10,2010-10-21 02:30,21,2.0649,2.0677,2.0643,2.0677,90
RBZ10,2010-10-21 03:00,21,2.0653,2.0709,2.0653,2.0678,28
RBZ10,2010-10-21 03:30,21,2.071,2.071,2.0674,2.068,28
RBZ10,2010-10-21 04:00,21,2.068,2.0695,2.0655,2.0684,38
RBZ10,2010-10-21 04:30,21,2.0708,2.0755,2.0692,2.0693,118
RBZ10,2010-10-21 05:00,21,2.0693,2.0704,2.0676,2.0704,12
RBZ10,2010-10-21 05:30,21,2.071,2.0721,2.0706,2.0721,3
RBZ10,2010-10-21 06:00,21,2.0712,2.0752,2.0707,2.074,51
RBZ10,2010-10-21 06:30,21,2.074,2.0784,2.0719,2.0719,100
RBZ10,2010-10-21 07:00,21,2.0705,2.072,2.0635,2.0705,212
RBZ10,2010-10-21 07:30,21,2.0692,2.075,2.0619,2.0649,280
RBZ10,2010-10-21 08:00,21,2.0659,2.067,2.0538,2.0651,765
RBZ10,2010-10-21 08:30,21,2.0651,2.0765,2.0651,2.0719,1610
RBZ10,2010-10-21 09:00,21,2.0727,2.0834,2.0674,2.074,1492
RBZ10,2010-10-21 09:30,21,2.073,2.076,2.0613,2.067,1401
RBZ10,2010-10-21 10:00,21,2.0665,2.0689,2.0495,2.0548,1361
RBZ10,2010-10-21 10:30,21,2.0549,2.0594,2.0416,2.0493,1697
RBZ10,2010-10-21 11:00,21,2.0486,2.0496,2.0395,2.0419,1207
RBZ10,2010-10-21 11:30,21,2.0419,2.0421,2.0273,2.0352,1026
RBZ10,2010-10-21 12:00,21,2.0349,2.0431,2.0311,2.0428,1068
RBZ10,2010-10-21 12:30,21,2.0421,2.043,2.0207,2.0237,1341
RBZ10,2010-10-21 13:00,21,2.024,2.032,2.0202,2.0314,1066
RBZ10,2010-10-21 13:30,21,2.0315,2.0339,2.0291,2.0334,349
RBZ10,2010-10-21 14:00,21,2.0341,2.0381,2.0317,2.0367,457
RBZ10,2010-10-21 14:30,21,2.038,2.0384,2.0351,2.0382,158
RBZ10,2010-10-21 15:00,21,2.0374,2.0374,2.0358,2.0361,40
RBZ10,2010-10-21 15:30,21,2.0378,2.0378,2.035,2.0355,82
RBZ10,2010-10-21 16:00,21,2.0373,2.039,2.0373,2.039,7
RBZ10,2010-10-21 17:30,22,2.037,2.037,2.035,2.035,6
RBZ10,2010-10-21 18:00,22,2.04,2.0405,2.04,2.0405,4
RBZ10,2010-10-21 18:30,22,2.0407,2.0407,2.038,2.038,2
RBZ10,2010-10-21 19:30,22,2.0407,2.0407,2.04,2.0406,10
RBZ10,2010-10-21 20:00,22,2.041,2.043,2.041,2.0427,6
RBZ10,2010-10-21 20:30,22,2.0427,2.0427,2.042,2.042,2
RBZ10,2010-10-21 21:00,22,2.0431,2.0432,2.0431,2.0432,3
RBZ10,2010-10-21 21:30,22,2.045,2.0455,2.045,2.0455,41
RBZ10,2010-10-21 22:30,22,2.046,2.046,2.0458,2.0458,4
RBZ10,2010-10-21 23:00,22,2.0458,2.0458,2.0458,2.0458,24
RBZ10,2010-10-21 23:30,22,2.0458,2.0476,2.045,2.0476,62
RBZ10,2010-10-22 00:00,22,2.047,2.047,2.0457,2.0458,20
RBZ10,2010-10-22 00:30,22,2.0458,2.0472,2.0458,2.0472,17
RBZ10,2010-10-22 01:00,22,2.0469,2.0478,2.045,2.045,21
RBZ10,2010-10-22 01:30,22,2.045,2.046,2.0401,2.0401,18
RBZ10,2010-10-22 02:00,22,2.0401,2.0401,2.0314,2.0314,38
RBZ10,2010-10-22 02:30,22,2.0312,2.034,2.031,2.0329,51
RBZ10,2010-10-22 03:00,22,2.0329,2.0396,2.0293,2.0396,95
RBZ10,2010-10-22 03:30,22,2.0388,2.0429,2.0388,2.0411,44
RBZ10,2010-10-22 04:00,22,2.0411,2.0479,2.0411,2.0466,139
RBZ10,2010-10-22 04:30,22,2.0474,2.053,2.0474,2.0478,30
RBZ10,2010-10-22 05:00,22,2.0435,2.0478,2.0421,2.0478,55
RBZ10,2010-10-22 05:30,22,2.0449,2.0505,2.0449,2.05,13
RBZ10,2010-10-22 06:00,22,2.0508,2.0537,2.0479,2.0537,28
RBZ10,2010-10-22 06:30,22,2.0549,2.0578,2.0507,2.0531,165
RBZ10,2010-10-22 07:00,22,2.0536,2.0548,2.0487,2.0522,49
RBZ10,2010-10-22 07:30,22,2.0546,2.0593,2.0499,2.0593,269
RBZ10,2010-10-22 08:00,22,2.0576,2.0634,2.0495,2.0527,1029
RBZ10,2010-10-22 08:30,22,2.0529,2.0585,2.0416,2.0434,811
RBZ10,2010-10-22 09:00,22,2.0429,2.0506,2.0407,2.0474,752
RBZ10,2010-10-22 09:30,22,2.0473,2.0495,2.0402,2.0429,969
RBZ10,2010-10-22 10:00,22,2.0419,2.0462,2.0277,2.0326,2102
RBZ10,2010-10-22 10:30,22,2.0333,2.0412,2.0297,2.0309,994
RBZ10,2010-10-22 11:00,22,2.0309,2.0419,2.0309,2.0414,561
RBZ10,2010-10-22 11:30,22,2.041,2.0448,2.0395,2.0421,416
RBZ10,2010-10-22 12:00,22,2.0415,2.0415,2.0334,2.0379,309
RBZ10,2010-10-22 12:30,22,2.0369,2.0415,2.0359,2.0369,353
RBZ10,2010-10-22 13:00,22,2.0374,2.0555,2.0367,2.054,1295
RBZ10,2010-10-22 13:30,22,2.0544,2.0583,2.0535,2.0566,422
RBZ10,2010-10-22 14:00,22,2.0561,2.0597,2.0546,2.0591,661
RBZ10,2010-10-22 14:30,22,2.059,2.0645,2.059,2.0623,189
RBZ10,2010-10-22 15:00,22,2.0631,2.0633,2.0608,2.0616,84
RBZ10,2010-10-22 15:30,22,2.0614,2.0636,2.06,2.0636,60
RBZ10,2010-10-22 16:00,22,2.0615,2.0615,2.0605,2.0605,8
RBZ10,2010-10-24 17:00,25,2.0645,2.0667,2.0619,2.0667,17
RBZ10,2010-10-24 17:30,25,2.0607,2.0607,2.0575,2.0575,13
RBZ10,2010-10-24 18:00,25,2.0568,2.0575,2.0568,2.057,4
RBZ10,2010-10-24 18:30,25,2.0575,2.059,2.0573,2.059,54
RBZ10,2010-10-24 19:00,25,2.0639,2.0643,2.0636,2.0643,7
RBZ10,2010-10-24 19:30,25,2.0643,2.0664,2.064,2.0664,29
RBZ10,2010-10-24 20:30,25,2.0662,2.0674,2.0662,2.0673,6
RBZ10,2010-10-24 21:30,25,2.0704,2.0704,2.0695,2.0704,16
RBZ10,2010-10-24 22:00,25,2.0704,2.0704,2.0697,2.0697,5
RBZ10,2010-10-24 22:30,25,2.0688,2.0703,2.0665,2.0703,7
RBZ10,2010-10-24 23:00,25,2.0703,2.0703,2.068,2.0703,22
RBZ10,2010-10-24 23:30,25,2.0696,2.0696,2.0696,2.0696,1
RBZ10,2010-10-25 00:00,25,2.0693,2.0693,2.0693,2.0693,1
RBZ10,2010-10-25 00:30,25,2.0702,2.0727,2.0702,2.0727,36
RBZ10,2010-10-25 01:00,25,2.0731,2.074,2.073,2.0738,7
RBZ10,2010-10-25 01:30,25,2.074,2.074,2.0714,2.073,60
RBZ10,2010-10-25 02:00,25,2.0708,2.074,2.0704,2.0721,40
RBZ10,2010-10-25 02:30,25,2.074,2.0783,2.0727,2.0775,74
RBZ10,2010-10-25 03:00,25,2.0789,2.08,2.0762,2.0767,126
RBZ10,2010-10-25 03:30,25,2.0772,2.0774,2.0726,2.073,37
RBZ10,2010-10-25 04:00,25,2.0726,2.0735,2.0722,2.0724,8
RBZ10,2010-10-25 04:30,25,2.0755,2.0755,2.0733,2.0738,101
RBZ10,2010-10-25 05:00,25,2.0726,2.0733,2.0655,2.0667,22
RBZ10,2010-10-25 05:30,25,2.0676,2.069,2.0676,2.069,6
RBZ10,2010-10-25 06:00,25,2.0693,2.0693,2.063,2.0677,89
RBZ10,2010-10-25 06:30,25,2.0699,2.07,2.0595,2.0691,51
RBZ10,2010-10-25 07:00,25,2.0683,2.0727,2.0657,2.0681,50
RBZ10,2010-10-25 07:30,25,2.0681,2.075,2.0657,2.0694,281
RBZ10,2010-10-25 08:00,25,2.0691,2.0923,2.0673,2.0835,2079
RBZ10,2010-10-25 08:30,25,2.083,2.0902,2.0797,2.0847,1111
RBZ10,2010-10-25 09:00,25,2.0853,2.089,2.0803,2.087,1030
RBZ10,2010-10-25 09:30,25,2.0871,2.0881,2.0757,2.0767,1153
RBZ10,2010-10-25 10:00,25,2.0765,2.0787,2.0607,2.0734,2040
RBZ10,2010-10-25 10:30,25,2.0734,2.0773,2.0617,2.0617,817
RBZ10,2010-10-25 11:00,25,2.0617,2.0655,2.045,2.0478,1464
RBZ10,2010-10-25 11:30,25,2.0468,2.05,2.0433,2.0459,1286
RBZ10,2010-10-25 12:00,25,2.0454,2.0467,2.038,2.0438,1075
RBZ10,2010-10-25 12:30,25,2.0438,2.0465,2.04,2.043,819
RBZ10,2010-10-25 13:00,25,2.0439,2.0685,2.0433,2.066,1479
RBZ10,2010-10-25 13:30,25,2.066,2.0665,2.0605,2.0638,246
RBZ10,2010-10-25 14:00,25,2.0638,2.064,2.0611,2.0621,782
RBZ10,2010-10-25 14:30,25,2.0626,2.0626,2.057,2.0598,123
RBZ10,2010-10-25 15:00,25,2.0602,2.0606,2.0589,2.0606,74
RBZ10,2010-10-25 15:30,25,2.0602,2.0631,2.0602,2.0628,27
RBZ10,2010-10-25 16:00,25,2.0619,2.0619,2.0619,2.0619,2
RBZ10,2010-10-25 17:00,26,2.0649,2.0649,2.0611,2.0611,2
RBZ10,2010-10-25 17:30,26,2.06,2.0629,2.06,2.0629,5
RBZ10,2010-10-25 18:00,26,2.06,2.06,2.06,2.06,6
RBZ10,2010-10-25 18:30,26,2.06,2.0615,2.06,2.0615,14
RBZ10,2010-10-25 19:00,26,2.0618,2.0638,2.0615,2.0638,8
RBZ10,2010-10-25 19:30,26,2.0661,2.0664,2.066,2.0664,3
RBZ10,2010-10-25 20:00,26,2.0673,2.0673,2.0671,2.0671,25
RBZ10,2010-10-25 20:30,26,2.066,2.066,2.0642,2.0642,7
RBZ10,2010-10-25 21:00,26,2.0619,2.0619,2.0619,2.0619,1
RBZ10,2010-10-25 21:30,26,2.0594,2.0594,2.0571,2.0584,6
RBZ10,2010-10-25 22:00,26,2.0586,2.0595,2.0586,2.0595,2
RBZ10,2010-10-25 22:30,26,2.0586,2.0595,2.0586,2.0595,4
RBZ10,2010-10-25 23:30,26,2.0588,2.0588,2.0577,2.0577,4
RBZ10,2010-10-26 00:00,26,2.0577,2.0577,2.0577,2.0577,16
RBZ10,2010-10-26 00:30,26,2.0608,2.0608,2.0608,2.0608,1
RBZ10,2010-10-26 01:00,26,2.0586,2.0586,2.0551,2.0586,28
RBZ10,2010-10-26 01:30,26,2.0589,2.06,2.0586,2.0586,17
RBZ10,2010-10-26 02:00,26,2.0561,2.06,2.0561,2.06,22
RBZ10,2010-10-26 02:30,26,2.0624,2.0624,2.0505,2.0517,44
RBZ10,2010-10-26 03:00,26,2.0514,2.052,2.0501,2.0516,95
RBZ10,2010-10-26 03:30,26,2.0541,2.0615,2.0538,2.0564,194
RBZ10,2010-10-26 04:00,26,2.056,2.058,2.0545,2.0547,111
RBZ10,2010-10-26 04:30,26,2.0547,2.0636,2.0545,2.0636,75
RBZ10,2010-10-26 05:00,26,2.0649,2.0673,2.0638,2.067,63
RBZ10,2010-10-26 05:30,26,2.0673,2.0691,2.0668,2.0691,60
RBZ10,2010-10-26 06:00,26,2.0683,2.0686,2.0628,2.0628,44
RBZ10,2010-10-26 06:30,26,2.0638,2.0644,2.0584,2.0641,35
RBZ10,2010-10-26 07:00,26,2.0621,2.0629,2.0523,2.0533,189
RBZ10,2010-10-26 07:30,26,2.053,2.0622,2.053,2.0622,134
RBZ10,2010-10-26 08:00,26,2.0619,2.0621,2.0495,2.0552,839
RBZ10,2010-10-26 08:30,26,2.0559,2.065,2.0524,2.064,1233
RBZ10,2010-10-26 09:00,26,2.0635,2.081,2.0604,2.0779,1996
RBZ10,2010-10-26 09:30,26,2.0784,2.0796,2.0661,2.076,1116
RBZ10,2010-10-26 10:00,26,2.0757,2.0767,2.0686,2.0731,731
RBZ10,2010-10-26 10:30,26,2.073,2.0755,2.0702,2.0724,987
RBZ10,2010-10-26 11:00,26,2.0746,2.0762,2.0695,2.0695,371
RBZ10,2010-10-26 11:30,26,2.0704,2.0717,2.0639,2.0664,452
RBZ10,2010-10-26 12:00,26,2.0674,2.0779,2.0658,2.0697,753
RBZ10,2010-10-26 12:30,26,2.0698,2.0761,2.0698,2.0712,405
RBZ10,2010-10-26 13:00,26,2.0726,2.0789,2.067,2.0755,1392
RBZ10,2010-10-26 13:30,26,2.0754,2.0776,2.0736,2.0766,292
RBZ10,2010-10-26 14:00,26,2.0771,2.0771,2.072,2.0738,559
RBZ10,2010-10-26 14:30,26,2.074,2.075,2.0726,2.0746,147
RBZ10,2010-10-26 15:00,26,2.0743,2.076,2.0741,2.076,31
RBZ10,2010-10-26 15:30,26,2.0748,2.0758,2.071,2.071,25
RBZ10,2010-10-26 16:00,26,2.071,2.0728,2.07,2.0728,28
RBZ10,2010-10-26 17:00,27,2.0715,2.0715,2.07,2.07,4
RBZ10,2010-10-26 17:30,27,2.0743,2.0743,2.0705,2.0705,3
RBZ10,2010-10-26 18:00,27,2.071,2.0717,2.071,2.0717,3
RBZ10,2010-10-26 18:30,27,2.0726,2.0727,2.0726,2.0727,5
RBZ10,2010-10-26 19:00,27,2.0733,2.075,2.0733,2.074,5
RBZ10,2010-10-26 19:30,27,2.0734,2.0734,2.0734,2.0734,1
RBZ10,2010-10-26 20:00,27,2.076,2.0769,2.0693,2.0693,21
RBZ10,2010-10-26 20:30,27,2.0693,2.0693,2.069,2.069,11
RBZ10,2010-10-26 21:00,27,2.0704,2.0704,2.0704,2.0704,1
RBZ10,2010-10-26 21:30,27,2.069,2.0693,2.0666,2.0666,20
RBZ10,2010-10-26 22:00,27,2.0675,2.0675,2.065,2.065,14
RBZ10,2010-10-26 22:30,27,2.0652,2.0652,2.063,2.063,92
RBZ10,2010-10-26 23:00,27,2.0641,2.0654,2.0641,2.0654,5
RBZ10,2010-10-27 00:00,27,2.0642,2.0642,2.0642,2.0642,1
RBZ10,2010-10-27 01:00,27,2.0671,2.0671,2.0644,2.0667,11
RBZ10,2010-10-27 01:30,27,2.065,2.065,2.0616,2.0617,4
RBZ10,2010-10-27 02:00,27,2.0614,2.0625,2.0566,2.0566,90
RBZ10,2010-10-27 02:30,27,2.0562,2.0597,2.055,2.0573,71
RBZ10,2010-10-27 03:00,27,2.0566,2.0623,2.0566,2.058,105
RBZ10,2010-10-27 03:30,27,2.0594,2.065,2.0594,2.0596,206
RBZ10,2010-10-27 04:00,27,2.0595,2.0629,2.0592,2.0592,112
RBZ10,2010-10-27 04:30,27,2.0577,2.0626,2.0577,2.0609,93
RBZ10,2010-10-27 05:00,27,2.0612,2.0637,2.0602,2.0637,120
RBZ10,2010-10-27 05:30,27,2.0621,2.066,2.0618,2.064,153
RBZ10,2010-10-27 06:00,27,2.064,2.0645,2.0614,2.063,49
RBZ10,2010-10-27 06:30,27,2.0625,2.0642,2.06,2.0604,91
RBZ10,2010-10-27 07:00,27,2.0592,2.061,2.0532,2.0565,181
RBZ10,2010-10-27 07:30,27,2.0554,2.0643,2.0542,2.06,408
RBZ10,2010-10-27 08:00,27,2.0593,2.065,2.053,2.0587,1070
RBZ10,2010-10-27 08:30,27,2.0587,2.062,2.056,2.0607,994
RBZ10,2010-10-27 09:00,27,2.06,2.0617,2.036,2.0395,2702
RBZ10,2010-10-27 09:30,27,2.0398,2.062,2.0397,2.0498,2891
RBZ10,2010-10-27 10:00,27,2.05,2.0531,2.0406,2.042,1814
RBZ10,2010-10-27 10:30,27,2.0429,2.0677,2.0429,2.0639,2143
RBZ10,2010-10-27 11:00,27,2.0641,2.0664,2.0588,2.0608,792
RBZ10,2010-10-27 11:30,27,2.0614,2.064,2.0591,2.0626,468
RBZ10,2010-10-27 12:00,27,2.0626,2.0643,2.0552,2.0627,649
RBZ10,2010-10-27 12:30,27,2.0631,2.071,2.0566,2.0709,659
RBZ10,2010-10-27 13:00,27,2.0708,2.0798,2.0707,2.0753,1872
RBZ10,2010-10-27 13:30,27,2.0753,2.0792,2.0735,2.0769,272
RBZ10,2010-10-27 14:00,27,2.077,2.0776,2.0707,2.0707,708
RBZ10,2010-10-27 14:30,27,2.0717,2.0754,2.071,2.075,188
RBZ10,2010-10-27 15:00,27,2.0739,2.075,2.0735,2.0748,19
RBZ10,2010-10-27 15:30,27,2.074,2.0755,2.074,2.0752,22
RBZ10,2010-10-27 16:00,27,2.0757,2.0757,2.0747,2.0747,2
RBZ10,2010-10-27 17:30,28,2.076,2.0772,2.076,2.0772,10
RBZ10,2010-10-27 18:00,28,2.0772,2.0772,2.0755,2.0772,10
RBZ10,2010-10-27 18:30,28,2.0772,2.0815,2.0772,2.0815,56
RBZ10,2010-10-27 19:00,28,2.08,2.08,2.0798,2.0798,2
RBZ10,2010-10-27 19:30,28,2.0781,2.0788,2.0773,2.0788,4
RBZ10,2010-10-27 20:00,28,2.0757,2.0757,2.0757,2.0757,1
RBZ10,2010-10-27 20:30,28,2.0752,2.0764,2.074,2.0758,13
RBZ10,2010-10-27 21:30,28,2.0752,2.0752,2.075,2.075,4
RBZ10,2010-10-27 22:00,28,2.0746,2.0766,2.0746,2.0764,8
RBZ10,2010-10-27 22:30,28,2.0762,2.0781,2.0762,2.0781,4
RBZ10,2010-10-27 23:00,28,2.0769,2.0769,2.0759,2.0759,21
RBZ10,2010-10-27 23:30,28,2.0755,2.0755,2.0735,2.0736,3
RBZ10,2010-10-28 00:00,28,2.0735,2.0735,2.0715,2.0715,9
RBZ10,2010-10-28 00:30,28,2.0729,2.0735,2.0719,2.0735,18
RBZ10,2010-10-28 01:00,28,2.0735,2.0735,2.0721,2.0734,14
RBZ10,2010-10-28 01:30,28,2.0767,2.0767,2.0757,2.0757,10
RBZ10,2010-10-28 02:00,28,2.077,2.0805,2.077,2.078,93
RBZ10,2010-10-28 02:30,28,2.0787,2.0787,2.0745,2.0745,4
RBZ10,2010-10-28 03:00,28,2.0763,2.0787,2.0743,2.0762,65
RBZ10,2010-10-28 03:30,28,2.0769,2.0799,2.0762,2.079,90
RBZ10,2010-10-28 04:00,28,2.0791,2.0807,2.0782,2.079,26
RBZ10,2010-10-28 04:30,28,2.079,2.0795,2.0771,2.0793,60
RBZ10,2010-10-28 05:00,28,2.0796,2.0796,2.0765,2.0765,47
RBZ10,2010-10-28 05:30,28,2.0784,2.0825,2.0782,2.0814,24
RBZ10,2010-10-28 06:00,28,2.0811,2.0811,2.0785,2.0788,32
RBZ10,2010-10-28 06:30,28,2.0779,2.0787,2.0745,2.0786,178
RBZ10,2010-10-28 07:00,28,2.0775,2.0876,2.0772,2.0853,220
RBZ10,2010-10-28 07:30,28,2.086,2.0985,2.086,2.0952,1367
RBZ10,2010-10-28 08:00,28,2.0952,2.0978,2.0869,2.0929,1784
RBZ10,2010-10-28 08:30,28,2.093,2.0941,2.0821,2.0853,1461
RBZ10,2010-10-28 09:00,28,2.0856,2.0919,2.0842,2.0853,1150
RBZ10,2010-10-28 09:30,28,2.0851,2.0851,2.0688,2.0729,1794
RBZ10,2010-10-28 10:00,28,2.0726,2.0891,2.07,2.0889,1664
RBZ10,2010-10-28 10:30,28,2.0895,2.09,2.0802,2.0807,1147
RBZ10,2010-10-28 11:00,28,2.0808,2.0854,2.0774,2.0819,768
RBZ10,2010-10-28 11:30,28,2.0824,2.0887,2.0797,2.0855,731
RBZ10,2010-10-28 12:00,28,2.0852,2.0931,2.0838,2.0867,812
RBZ10,2010-10-28 12:30,28,2.0864,2.0897,2.0826,2.0873,603
RBZ10,2010-10-28 13:00,28,2.0878,2.0922,2.08,2.083,1528
RBZ10,2010-10-28 13:30,28,2.0831,2.0843,2.0823,2.0828,353
RBZ10,2010-10-28 14:00,28,2.0828,2.0834,2.0769,2.0776,648
RBZ10,2010-10-28 14:30,28,2.0776,2.0808,2.0767,2.0775,174
RBZ10,2010-10-28 15:00,28,2.0774,2.0789,2.0774,2.0789,6
RBZ10,2010-10-28 15:30,28,2.078,2.0791,2.0779,2.0791,67
RBZ10,2010-10-28 16:00,28,2.079,2.079,2.079,2.079,4
RBZ10,2010-10-28 17:00,29,2.074,2.0755,2.0725,2.074,30
RBZ10,2010-10-28 17:30,29,2.076,2.0777,2.076,2.0777,12
RBZ10,2010-10-28 18:00,29,2.077,2.0775,2.076,2.076,3
RBZ10,2010-10-28 19:00,29,2.0779,2.0779,2.0747,2.0747,9
RBZ10,2010-10-28 20:00,29,2.073,2.0739,2.0723,2.0739,11
RBZ10,2010-10-28 20:30,29,2.0737,2.0737,2.0737,2.0737,1
RBZ10,2010-10-28 21:00,29,2.0747,2.0789,2.0747,2.0789,4
RBZ10,2010-10-28 21:30,29,2.0755,2.0755,2.0755,2.0755,1
RBZ10,2010-10-28 22:00,29,2.0723,2.0723,2.0723,2.0723,1
RBZ10,2010-10-28 22:30,29,2.0733,2.0733,2.0716,2.0716,2
RBZ10,2010-10-29 00:00,29,2.0703,2.0703,2.0678,2.0678,28
RBZ10,2010-10-29 00:30,29,2.07,2.07,2.0697,2.07,5
RBZ10,2010-10-29 01:00,29,2.0696,2.0715,2.0696,2.0715,3
RBZ10,2010-10-29 02:00,29,2.0675,2.0681,2.066,2.0663,10
RBZ10,2010-10-29 02:30,29,2.0663,2.0699,2.0663,2.0699,45
RBZ10,2010-10-29 03:00,29,2.0653,2.0677,2.0645,2.0676,45
RBZ10,2010-10-29 03:30,29,2.066,2.0689,2.066,2.0679,108
RBZ10,2010-10-29 04:00,29,2.0669,2.0688,2.066,2.0675,29
RBZ10,2010-10-29 04:30,29,2.067,2.0676,2.065,2.0653,111
RBZ10,2010-10-29 05:00,29,2.0653,2.0669,2.065,2.0665,50
RBZ10,2010-10-29 05:30,29,2.067,2.0728,2.067,2.0728,67
RBZ10,2010-10-29 06:00,29,2.0742,2.0756,2.0734,2.0734,77
RBZ10,2010-10-29 06:30,29,2.0741,2.0779,2.0739,2.076,102
RBZ10,2010-10-29 07:00,29,2.0767,2.0796,2.0747,2.0772,146
RBZ10,2010-10-29 07:30,29,2.0757,2.084,2.0757,2.084,517
RBZ10,2010-10-29 08:00,29,2.084,2.085,2.0752,2.0753,864
RBZ10,2010-10-29 08:30,29,2.0761,2.0765,2.0664,2.069,2144
RBZ10,2010-10-29 09:00,29,2.0689,2.079,2.0681,2.0738,1039
RBZ10,2010-10-29 09:30,29,2.0739,2.076,2.0684,2.072,1179
RBZ10,2010-10-29 10:00,29,2.072,2.0722,2.0621,2.0654,1369
RBZ10,2010-10-29 10:30,29,2.0656,2.0662,2.038,2.0442,3755
RBZ10,2010-10-29 11:00,29,2.0441,2.0468,2.0431,2.0449,1494
RBZ10,2010-10-29 11:30,29,2.0462,2.056,2.0456,2.0502,1076
RBZ10,2010-10-29 12:00,29,2.0502,2.0531,2.0439,2.0516,639
RBZ10,2010-10-29 12:30,29,2.0511,2.0558,2.0438,2.0558,765
RBZ10,2010-10-29 13:00,29,2.056,2.0692,2.0557,2.0594,3252
RBZ10,2010-10-29 13:30,29,2.0594,2.0625,2.0591,2.0611,627
RBZ10,2010-10-29 14:00,29,2.061,2.0643,2.059,2.0621,840
RBZ10,2010-10-29 14:30,29,2.0627,2.0643,2.0625,2.0631,125
RBZ10,2010-10-29 15:00,29,2.0631,2.0631,2.0609,2.063,78
RBZ10,2010-10-29 15:30,29,2.063,2.063,2.0607,2.0607,22
RBZ10,2010-10-29 16:00,29,2.0615,2.0621,2.0602,2.0607,93
RBZ10,2010-10-31 17:00,1,2.0595,2.071,2.0595,2.071,39
RBZ10,2010-10-31 17:30,1,2.0725,2.0741,2.071,2.071,18
RBZ10,2010-10-31 18:00,1,2.071,2.0731,2.071,2.0727,4
RBZ10,2010-10-31 18:30,1,2.0716,2.0716,2.0716,2.0716,3
RBZ10,2010-10-31 19:00,1,2.0717,2.0728,2.0697,2.0728,20
RBZ10,2010-10-31 19:30,1,2.0724,2.0724,2.0692,2.071,14
RBZ10,2010-10-31 20:00,1,2.071,2.071,2.0699,2.0699,3
RBZ10,2010-10-31 20:30,1,2.0723,2.0744,2.0723,2.0744,7
RBZ10,2010-10-31 21:00,1,2.0749,2.0749,2.0707,2.0707,12
RBZ10,2010-10-31 21:30,1,2.0711,2.0711,2.0711,2.0711,1
RBZ10,2010-10-31 23:00,1,2.0712,2.0712,2.0712,2.0712,1
RBZ10,2010-10-31 23:30,1,2.0705,2.073,2.0705,2.073,10
RBZ10,2010-11-01 00:00,1,2.073,2.073,2.0726,2.0726,4
RBZ10,2010-11-01 00:30,1,2.0717,2.0717,2.0717,2.0717,4
RBZ10,2010-11-01 01:00,1,2.073,2.073,2.073,2.073,9
RBZ10,2010-11-01 01:30,1,2.0721,2.0721,2.0695,2.0695,2
RBZ10,2010-11-01 02:00,1,2.0695,2.0702,2.0694,2.0694,17
RBZ10,2010-11-01 02:30,1,2.0697,2.0699,2.0686,2.0699,4
RBZ10,2010-11-01 03:00,1,2.0712,2.0723,2.069,2.072,18
RBZ10,2010-11-01 03:30,1,2.0729,2.0752,2.0726,2.0752,69
RBZ10,2010-11-01 04:00,1,2.077,2.0807,2.077,2.0798,90
RBZ10,2010-11-01 04:30,1,2.08,2.0864,2.0759,2.0761,138
RBZ10,2010-11-01 05:00,1,2.0793,2.0835,2.0786,2.0792,35
RBZ10,2010-11-01 05:30,1,2.08,2.0858,2.0796,2.0847,33
RBZ10,2010-11-01 06:00,1,2.0864,2.0884,2.0823,2.0829,160
RBZ10,2010-11-01 06:30,1,2.0835,2.0848,2.0814,2.0814,197
RBZ10,2010-11-01 07:00,1,2.0814,2.0835,2.079,2.0835,118
RBZ10,2010-11-01 07:30,1,2.0849,2.0874,2.0773,2.0874,416
RBZ10,2010-11-01 08:00,1,2.0884,2.1278,2.0873,2.1228,3863
RBZ10,2010-11-01 08:30,1,2.1227,2.1253,2.112,2.1129,1999
RBZ10,2010-11-01 09:00,1,2.1142,2.1211,2.1076,2.1112,1638
RBZ10,2010-11-01 09:30,1,2.1119,2.1131,2.1041,2.1096,1599
RBZ10,2010-11-01 10:00,1,2.1098,2.1098,2.0987,2.0987,1717
RBZ10,2010-11-01 10:30,1,2.0988,2.1101,2.0954,2.11,1323
RBZ10,2010-11-01 11:00,1,2.11,2.11,2.1041,2.1089,623
RBZ10,2010-11-01 11:30,1,2.108,2.1095,2.1044,2.1053,512
RBZ10,2010-11-01 12:00,1,2.1058,2.1108,2.1053,2.1108,446
RBZ10,2010-11-01 12:30,1,2.1111,2.1142,2.1085,2.109,690
RBZ10,2010-11-01 13:00,1,2.109,2.11,2.0914,2.0926,2177
RBZ10,2010-11-01 13:30,1,2.093,2.0954,2.0916,2.0954,383
RBZ10,2010-11-01 14:00,1,2.095,2.0958,2.084,2.0857,1172
RBZ10,2010-11-01 14:30,1,2.0848,2.088,2.0841,2.0873,165
RBZ10,2010-11-01 15:00,1,2.088,2.0897,2.088,2.0897,25
RBZ10,2010-11-01 15:30,1,2.0892,2.0919,2.0883,2.0919,84
RBZ10,2010-11-01 16:00,1,2.0919,2.0919,2.0916,2.0916,4
RBZ10,2010-11-01 17:00,2,2.09,2.0929,2.088,2.0929,37
RBZ10,2010-11-01 17:30,2,2.0958,2.0958,2.094,2.094,7
RBZ10,2010-11-01 18:00,2,2.096,2.096,2.094,2.094,3
RBZ10,2010-11-01 18:30,2,2.096,2.0977,2.096,2.0977,2
RBZ10,2010-11-01 19:00,2,2.0973,2.0992,2.0971,2.0992,7
RBZ10,2010-11-01 19:30,2,2.0976,2.0991,2.0976,2.0991,3
RBZ10,2010-11-01 20:00,2,2.098,2.098,2.095,2.095,2
RBZ10,2010-11-01 20:30,2,2.0953,2.0961,2.0953,2.0961,3
RBZ10,2010-11-01 21:00,2,2.096,2.096,2.0952,2.0957,11
RBZ10,2010-11-01 21:30,2,2.0936,2.0936,2.092,2.092,8
RBZ10,2010-11-01 22:00,2,2.0923,2.0934,2.0915,2.0934,21
RBZ10,2010-11-01 22:30,2,2.0957,2.0957,2.0957,2.0957,6
RBZ10,2010-11-01 23:00,2,2.099,2.0993,2.099,2.0993,3
RBZ10,2010-11-02 00:00,2,2.1,2.1011,2.1,2.1001,4
RBZ10,2010-11-02 01:30,2,2.1012,2.1012,2.0982,2.0982,4
RBZ10,2010-11-02 02:00,2,2.0995,2.1011,2.0995,2.1011,13
RBZ10,2010-11-02 02:30,2,2.1,2.1011,2.0996,2.0998,6
RBZ10,2010-11-02 03:00,2,2.1039,2.1055,2.0985,2.102,93
RBZ10,2010-11-02 03:30,2,2.1023,2.1025,2.0974,2.0974,33
RBZ10,2010-11-02 04:00,2,2.0964,2.1069,2.0955,2.1069,49
RBZ10,2010-11-02 04:30,2,2.105,2.105,2.1014,2.1019,93
RBZ10,2010-11-02 05:00,2,2.1023,2.1059,2.1019,2.105,188
RBZ10,2010-11-02 05:30,2,2.105,2.105,2.101,2.1011,119
RBZ10,2010-11-02 06:00,2,2.1045,2.11,2.1027,2.11,16
RBZ10,2010-11-02 06:30,2,2.1122,2.1139,2.1102,2.1128,52
RBZ10,2010-11-02 07:00,2,2.1124,2.1224,2.1102,2.1202,346
RBZ10,2010-11-02 07:30,2,2.1202,2.1221,2.1146,2.117,382
RBZ10,2010-11-02 08:00,2,2.1162,2.1192,2.1029,2.1086,1520
RBZ10,2010-11-02 08:30,2,2.1099,2.112,2.0993,2.1061,1450
RBZ10,2010-11-02 09:00,2,2.1072,2.1116,2.1052,2.1097,583
RBZ10,2010-11-02 09:30,2,2.11,2.1108,2.1007,2.1025,908
RBZ10,2010-11-02 10:00,2,2.1023,2.1067,2.1007,2.105,454
RBZ10,2010-11-02 10:30,2,2.1053,2.1085,2.1042,2.1067,326
RBZ10,2010-11-02 11:00,2,2.1068,2.1111,2.1034,2.11,606
RBZ10,2010-11-02 11:30,2,2.11,2.1153,2.1097,2.112,620
RBZ10,2010-11-02 12:00,2,2.1119,2.1165,2.1085,2.1093,559
RBZ10,2010-11-02 12:30,2,2.1088,2.1107,2.1074,2.1074,353
RBZ10,2010-11-02 13:00,2,2.109,2.1105,2.101,2.1102,1428
RBZ10,2010-11-02 13:30,2,2.1102,2.112,2.1091,2.1107,762
RBZ10,2010-11-02 14:00,2,2.1101,2.1101,2.1045,2.1069,838
RBZ10,2010-11-02 14:30,2,2.107,2.1086,2.1067,2.1079,85
RBZ10,2010-11-02 15:00,2,2.108,2.1095,2.108,2.109,49
RBZ10,2010-11-02 15:30,2,2.109,2.1224,2.109,2.1224,312
RBZ10,2010-11-02 16:00,2,2.1217,2.1223,2.121,2.1223,9
RBZ10,2010-11-02 17:00,3,2.1231,2.1241,2.1231,2.1241,6
RBZ10,2010-11-02 17:30,3,2.125,2.125,2.1223,2.1223,16
RBZ10,2010-11-02 18:00,3,2.1221,2.1235,2.1218,2.1235,19
RBZ10,2010-11-02 19:00,3,2.122,2.122,2.122,2.122,4
RBZ10,2010-11-02 19:30,3,2.12,2.1208,2.12,2.1208,5
RBZ10,2010-11-02 20:30,3,2.12,2.12,2.1182,2.1182,14
RBZ10,2010-11-02 21:00,3,2.1173,2.1173,2.1157,2.1171,22
RBZ10,2010-11-02 21:30,3,2.1187,2.1187,2.117,2.117,3
RBZ10,2010-11-02 22:00,3,2.117,2.117,2.117,2.117,1
RBZ10,2010-11-03 01:30,3,2.1167,2.117,2.1167,2.1167,4
RBZ10,2010-11-03 02:00,3,2.117,2.1176,2.117,2.1176,21
RBZ10,2010-11-03 02:30,3,2.1169,2.1179,2.1147,2.117,42
RBZ10,2010-11-03 03:00,3,2.117,2.117,2.113,2.1136,29
RBZ10,2010-11-03 03:30,3,2.1133,2.1151,2.1119,2.1141,35
RBZ10,2010-11-03 04:00,3,2.1125,2.1161,2.1123,2.116,32
RBZ10,2010-11-03 04:30,3,2.1172,2.119,2.1165,2.119,81
RBZ10,2010-11-03 05:00,3,2.1192,2.1253,2.1182,2.1227,135
RBZ10,2010-11-03 05:30,3,2.1233,2.1257,2.1202,2.125,89
RBZ10,2010-11-03 06:00,3,2.127,2.1335,2.1265,2.1314,145
RBZ10,2010-11-03 06:30,3,2.1313,2.132,2.128,2.1305,43
RBZ10,2010-11-03 07:00,3,2.1331,2.1331,2.1254,2.1267,284
RBZ10,2010-11-03 07:30,3,2.126,2.1323,2.1241,2.1311,249
RBZ10,2010-11-03 08:00,3,2.1306,2.135,2.115,2.1205,1191
RBZ10,2010-11-03 08:30,3,2.1189,2.1196,2.1131,2.1188,826
RBZ10,2010-11-03 09:00,3,2.1195,2.1321,2.1179,2.1286,750
RBZ10,2010-11-03 09:30,3,2.1297,2.15,2.1264,2.1297,3290
RBZ10,2010-11-03 10:00,3,2.1305,2.134,2.1055,2.1191,1757
RBZ10,2010-11-03 10:30,3,2.1189,2.1277,2.1187,2.1256,628
RBZ10,2010-11-03 11:00,3,2.1238,2.1277,2.1185,2.1262,452
RBZ10,2010-11-03 11:30,3,2.1271,2.1366,2.1269,2.1348,1037
RBZ10,2010-11-03 12:00,3,2.135,2.14,2.13,2.1314,679
RBZ10,2010-11-03 12:30,3,2.13,2.1374,2.1298,2.1329,753
RBZ10,2010-11-03 13:00,3,2.1326,2.1449,2.125,2.1367,2609
RBZ10,2010-11-03 13:30,3,2.137,2.1427,2.1223,2.1391,999
RBZ10,2010-11-03 14:00,3,2.1402,2.1402,2.1332,2.1366,761
RBZ10,2010-11-03 14:30,3,2.1359,2.1392,2.1343,2.1392,176
RBZ10,2010-11-03 15:00,3,2.1392,2.14,2.1391,2.1395,102
RBZ10,2010-11-03 15:30,3,2.1399,2.1399,2.138,2.1388,42
RBZ10,2010-11-03 16:00,3,2.1403,2.1403,2.1402,2.1402,17
RBZ10,2010-11-03 17:00,4,2.141,2.141,2.14,2.14,21
RBZ10,2010-11-03 17:30,4,2.1383,2.1383,2.1383,2.1383,1
RBZ10,2010-11-03 18:00,4,2.142,2.142,2.142,2.142,2
RBZ10,2010-11-03 19:00,4,2.1397,2.143,2.1397,2.143,4
RBZ10,2010-11-03 19:30,4,2.1421,2.1424,2.142,2.1424,3
RBZ10,2010-11-03 20:00,4,2.143,2.1435,2.1429,2.1429,14
RBZ10,2010-11-03 20:30,4,2.1419,2.1422,2.1407,2.1409,14
RBZ10,2010-11-03 21:00,4,2.1422,2.1427,2.141,2.1427,3
RBZ10,2010-11-03 21:30,4,2.1434,2.1449,2.1434,2.1449,6
RBZ10,2010-11-03 22:00,4,2.1448,2.145,2.1444,2.1444,5
RBZ10,2010-11-03 22:30,4,2.145,2.145,2.1449,2.145,10
RBZ10,2010-11-03 23:00,4,2.1449,2.145,2.1449,2.145,7
RBZ10,2010-11-03 23:30,4,2.1443,2.145,2.144,2.1445,35
RBZ10,2010-11-04 00:00,4,2.1449,2.145,2.1438,2.1438,9
RBZ10,2010-11-04 00:30,4,2.1439,2.144,2.1439,2.144,2
RBZ10,2010-11-04 01:00,4,2.145,2.145,2.145,2.145,1
RBZ10,2010-11-04 01:30,4,2.145,2.145,2.145,2.145,29
RBZ10,2010-11-04 02:00,4,2.1454,2.1524,2.1454,2.1524,32
RBZ10,2010-11-04 02:30,4,2.1524,2.1565,2.1524,2.1552,25
RBZ10,2010-11-04 03:00,4,2.1552,2.1618,2.1552,2.1615,85
RBZ10,2010-11-04 03:30,4,2.1608,2.1679,2.1586,2.1597,71
RBZ10,2010-11-04 04:00,4,2.1598,2.1649,2.1597,2.1636,110
RBZ10,2010-11-04 04:30,4,2.1625,2.1655,2.1625,2.1635,70
RBZ10,2010-11-04 05:00,4,2.165,2.1655,2.1587,2.1596,126
RBZ10,2010-11-04 05:30,4,2.1591,2.1638,2.1591,2.1626,67
RBZ10,2010-11-04 06:00,4,2.1615,2.162,2.158,2.1598,78
RBZ10,2010-11-04 06:30,4,2.1605,2.1609,2.159,2.16,58
RBZ10,2010-11-04 07:00,4,2.16,2.1772,2.16,2.1753,191
RBZ10,2010-11-04 07:30,4,2.1735,2.1804,2.171,2.1765,578
RBZ10,2010-11-04 08:00,4,2.1758,2.183,2.1747,2.1764,1629
RBZ10,2010-11-04 08:30,4,2.1756,2.1786,2.1697,2.1712,990
RBZ10,2010-11-04 09:00,4,2.1715,2.1786,2.1635,2.1777,1024
RBZ10,2010-11-04 09:30,4,2.1774,2.1791,2.1724,2.1761,1204
RBZ10,2010-11-04 10:00,4,2.1761,2.18,2.1709,2.1743,1124
RBZ10,2010-11-04 10:30,4,2.1748,2.1762,2.1692,2.1729,494
RBZ10,2010-11-04 11:00,4,2.1727,2.1734,2.1669,2.1671,694
RBZ10,2010-11-04 11:30,4,2.1671,2.172,2.1645,2.1704,556
RBZ10,2010-11-04 12:00,4,2.1701,2.1762,2.1685,2.1735,435
RBZ10,2010-11-04 12:30,4,2.1737,2.1742,2.1685,2.1689,436
RBZ10,2010-11-04 13:00,4,2.1689,2.1789,2.1687,2.1773,1099
RBZ10,2010-11-04 13:30,4,2.1774,2.1807,2.1755,2.176,453
RBZ10,2010-11-04 14:00,4,2.1784,2.1792,2.1757,2.1792,539
RBZ10,2010-11-04 14:30,4,2.1792,2.1812,2.178,2.1798,65
RBZ10,2010-11-04 15:00,4,2.1787,2.1798,2.1778,2.1779,53
RBZ10,2010-11-04 15:30,4,2.1771,2.18,2.177,2.18,14
RBZ10,2010-11-04 16:00,4,2.18,2.18,2.177,2.1779,29
RBZ10,2010-11-04 17:00,5,2.1779,2.179,2.1771,2.179,13
RBZ10,2010-11-04 17:30,5,2.1795,2.1795,2.1795,2.1795,1
RBZ10,2010-11-04 18:00,5,2.1779,2.1779,2.1779,2.1779,1
RBZ10,2010-11-04 19:00,5,2.1784,2.1824,2.178,2.1821,19
RBZ10,2010-11-04 19:30,5,2.1816,2.1816,2.18,2.1803,9
RBZ10,2010-11-04 20:00,5,2.182,2.1826,2.1817,2.182,28
RBZ10,2010-11-04 20:30,5,2.1828,2.1828,2.1828,2.1828,1
RBZ10,2010-11-04 21:00,5,2.1846,2.1848,2.1846,2.1848,12
RBZ10,2010-11-04 21:30,5,2.185,2.1858,2.185,2.1858,5
RBZ10,2010-11-04 22:30,5,2.1882,2.1882,2.1871,2.1882,16
RBZ10,2010-11-04 23:00,5,2.1882,2.1893,2.1882,2.1893,5
RBZ10,2010-11-04 23:30,5,2.189,2.189,2.189,2.189,1
RBZ10,2010-11-05 00:00,5,2.1903,2.1917,2.1903,2.191,47
RBZ10,2010-11-05 01:00,5,2.1891,2.191,2.1891,2.191,4
RBZ10,2010-11-05 01:30,5,2.1879,2.1879,2.1871,2.1871,11
RBZ10,2010-11-05 02:00,5,2.1852,2.1852,2.1852,2.1852,1
RBZ10,2010-11-05 02:30,5,2.1845,2.1845,2.182,2.182,5
RBZ10,2010-11-05 03:00,5,2.181,2.1826,2.1755,2.1755,32
RBZ10,2010-11-05 03:30,5,2.1751,2.1778,2.1733,2.1738,60
RBZ10,2010-11-05 04:00,5,2.1786,2.1786,2.1719,2.1735,94
RBZ10,2010-11-05 04:30,5,2.1714,2.172,2.1704,2.1712,42
RBZ10,2010-11-05 05:00,5,2.1715,2.175,2.1705,2.1738,54
RBZ10,2010-11-05 05:30,5,2.1757,2.1767,2.1685,2.1695,39
RBZ10,2010-11-05 06:00,5,2.1694,2.1715,2.1673,2.1715,71
RBZ10,2010-11-05 06:30,5,2.176,2.179,2.1747,2.1771,184
RBZ10,2010-11-05 07:00,5,2.1768,2.1806,2.1748,2.1781,140
RBZ10,2010-11-05 07:30,5,2.1819,2.1869,2.174,2.1788,675
RBZ10,2010-11-05 08:00,5,2.179,2.1802,2.1719,2.1746,1700
RBZ10,2010-11-05 08:30,5,2.1753,2.1789,2.1695,2.1726,1009
RBZ10,2010-11-05 09:00,5,2.173,2.1763,2.1681,2.1745,816
RBZ10,2010-11-05 09:30,5,2.1741,2.1804,2.1725,2.179,729
RBZ10,2010-11-05 10:00,5,2.179,2.182,2.1761,2.1789,598
RBZ10,2010-11-05 10:30,5,2.1783,2.18,2.167,2.167,734
RBZ10,2010-11-05 11:00,5,2.167,2.1691,2.1614,2.1658,836
RBZ10,2010-11-05 11:30,5,2.1658,2.1722,2.1652,2.1652,818
RBZ10,2010-11-05 12:00,5,2.1654,2.1741,2.165,2.1702,672
RBZ10,2010-11-05 12:30,5,2.1702,2.1753,2.1671,2.1746,416
RBZ10,2010-11-05 13:00,5,2.1753,2.1817,2.169,2.1808,2054
RBZ10,2010-11-05 13:30,5,2.1805,2.1828,2.18,2.1815,414
RBZ10,2010-11-05 14:00,5,2.181,2.1831,2.1802,2.1822,718
RBZ10,2010-11-05 14:30,5,2.1828,2.187,2.1824,2.1864,229
RBZ10,2010-11-05 15:00,5,2.187,2.187,2.185,2.1862,73
RBZ10,2010-11-05 15:30,5,2.1862,2.1862,2.1859,2.186,33
RBZ10,2010-11-05 16:00,5,2.186,2.1922,2.1845,2.1922,47
RBZ10,2010-11-07 17:00,8,2.183,2.1938,2.183,2.1855,76
RBZ10,2010-11-07 17:30,8,2.185,2.1918,2.185,2.1917,30
RBZ10,2010-11-07 18:00,8,2.1919,2.1924,2.1909,2.1914,15
RBZ10,2010-11-07 18:30,8,2.1907,2.1907,2.1897,2.1905,4
RBZ10,2010-11-07 19:00,8,2.189,2.1901,2.1889,2.1901,5
RBZ10,2010-11-07 19:30,8,2.1901,2.193,2.1875,2.1889,38
RBZ10,2010-11-07 20:00,8,2.1875,2.1875,2.1803,2.181,42
RBZ10,2010-11-07 20:30,8,2.1808,2.1822,2.18,2.1822,20
RBZ10,2010-11-07 21:00,8,2.1838,2.1839,2.1824,2.1839,18
RBZ10,2010-11-07 21:30,8,2.18,2.18,2.1792,2.1792,16
RBZ10,2010-11-07 22:00,8,2.179,2.1813,2.179,2.1813,2
RBZ10,2010-11-07 23:00,8,2.184,2.1871,2.184,2.1871,8
RBZ10,2010-11-07 23:30,8,2.185,2.1854,2.185,2.1854,8
RBZ10,2010-11-08 00:00,8,2.1812,2.1812,2.1812,2.1812,3
RBZ10,2010-11-08 00:30,8,2.1826,2.1829,2.1826,2.1829,2
RBZ10,2010-11-08 01:00,8,2.1829,2.1836,2.1822,2.1834,12
RBZ10,2010-11-08 01:30,8,2.1838,2.1838,2.1837,2.1837,3
RBZ10,2010-11-08 02:00,8,2.184,2.184,2.1792,2.1792,63
RBZ10,2010-11-08 02:30,8,2.1787,2.1794,2.1751,2.1751,33
RBZ10,2010-11-08 03:00,8,2.175,2.175,2.17,2.17,68
RBZ10,2010-11-08 03:30,8,2.1701,2.1733,2.1696,2.1733,29
RBZ10,2010-11-08 04:00,8,2.1721,2.1721,2.1676,2.1698,44
RBZ10,2010-11-08 04:30,8,2.1709,2.1737,2.1709,2.1715,48
RBZ10,2010-11-08 05:00,8,2.1671,2.1709,2.165,2.1697,215
RBZ10,2010-11-08 05:30,8,2.1694,2.1711,2.1645,2.1711,138
RBZ10,2010-11-08 06:00,8,2.1698,2.174,2.1686,2.174,67
RBZ10,2010-11-08 06:30,8,2.1737,2.1737,2.1655,2.1669,50
RBZ10,2010-11-08 07:00,8,2.1673,2.1706,2.165,2.1661,91
RBZ10,2010-11-08 07:30,8,2.1657,2.1732,2.1657,2.1723,356
RBZ10,2010-11-08 08:00,8,2.1725,2.173,2.1652,2.171,885
RBZ10,2010-11-08 08:30,8,2.1709,2.1743,2.1554,2.1596,1310
RBZ10,2010-11-08 09:00,8,2.1589,2.1643,2.1533,2.162,1014
RBZ10,2010-11-08 09:30,8,2.1617,2.1641,2.1542,2.1557,1001
RBZ10,2010-11-08 10:00,8,2.1559,2.1653,2.1528,2.1631,1026
RBZ10,2010-11-08 10:30,8,2.1639,2.1749,2.1633,2.1738,956
RBZ10,2010-11-08 11:00,8,2.1745,2.181,2.1692,2.1786,1346
RBZ10,2010-11-08 11:30,8,2.1783,2.1808,2.1729,2.1803,374
RBZ10,2010-11-08 12:00,8,2.1803,2.1819,2.1757,2.1774,459
RBZ10,2010-11-08 12:30,8,2.1768,2.1777,2.1675,2.1716,694
RBZ10,2010-11-08 13:00,8,2.1726,2.1802,2.1714,2.1798,1667
RBZ10,2010-11-08 13:30,8,2.1798,2.1801,2.1755,2.1787,445
RBZ10,2010-11-08 14:00,8,2.1795,2.18,2.1759,2.1787,705
RBZ10,2010-11-08 14:30,8,2.1793,2.1795,2.1749,2.1757,207
RBZ10,2010-11-08 15:00,8,2.1777,2.1777,2.1769,2.1769,14
RBZ10,2010-11-08 15:30,8,2.175,2.1752,2.1738,2.175,24
RBZ10,2010-11-08 16:00,8,2.1725,2.1727,2.1725,2.1727,2
RBZ10,2010-11-08 17:00,9,2.1725,2.1751,2.1725,2.1725,5
RBZ10,2010-11-08 17:30,9,2.1729,2.1729,2.17,2.17,5
RBZ10,2010-11-08 18:00,9,2.17,2.17,2.1681,2.1691,27
RBZ10,2010-11-08 18:30,9,2.1691,2.1691,2.1675,2.1675,11
RBZ10,2010-11-08 19:00,9,2.1682,2.1738,2.1679,2.1722,69
RBZ10,2010-11-08 20:00,9,2.1747,2.175,2.1736,2.1736,14
RBZ10,2010-11-08 20:30,9,2.1751,2.1792,2.175,2.1792,15
RBZ10,2010-11-08 21:00,9,2.1791,2.18,2.1785,2.1785,16
RBZ10,2010-11-08 21:30,9,2.1796,2.18,2.1784,2.1784,8
RBZ10,2010-11-08 22:00,9,2.1797,2.1797,2.1764,2.1764,4
RBZ10,2010-11-08 23:00,9,2.176,2.176,2.176,2.176,1
RBZ10,2010-11-08 23:30,9,2.1771,2.1775,2.1771,2.1771,6
RBZ10,2010-11-09 00:00,9,2.179,2.18,2.179,2.18,10
RBZ10,2010-11-09 00:30,9,2.1805,2.1805,2.1798,2.1798,6
RBZ10,2010-11-09 01:00,9,2.1771,2.1771,2.1771,2.1771,1
RBZ10,2010-11-09 01:30,9,2.1748,2.1764,2.1748,2.1761,5
RBZ10,2010-11-09 02:00,9,2.1746,2.176,2.1705,2.1723,68
RBZ10,2010-11-09 02:30,9,2.1707,2.1761,2.1707,2.1761,16
RBZ10,2010-11-09 03:00,9,2.177,2.177,2.1723,2.1726,91
RBZ10,2010-11-09 03:30,9,2.175,2.1787,2.1738,2.177,62
RBZ10,2010-11-09 04:00,9,2.1793,2.1825,2.1793,2.1825,95
RBZ10,2010-11-09 04:30,9,2.1831,2.1926,2.1826,2.1902,310
RBZ10,2010-11-09 05:00,9,2.1911,2.1919,2.1875,2.1885,34
RBZ10,2010-11-09 05:30,9,2.1886,2.1898,2.1869,2.1893,44
RBZ10,2010-11-09 06:00,9,2.1886,2.19,2.1872,2.1885,68
RBZ10,2010-11-09 06:30,9,2.1889,2.1934,2.1871,2.1895,148
RBZ10,2010-11-09 07:00,9,2.1898,2.1905,2.1864,2.1891,83
RBZ10,2010-11-09 07:30,9,2.1873,2.1943,2.1864,2.19,710
RBZ10,2010-11-09 08:00,9,2.1901,2.1924,2.187,2.1921,1332
RBZ10,2010-11-09 08:30,9,2.1924,2.1935,2.187,2.1892,1606
RBZ10,2010-11-09 09:00,9,2.1893,2.1962,2.1884,2.1939,1355
RBZ10,2010-11-09 09:30,9,2.1941,2.1943,2.1859,2.1923,1327
RBZ10,2010-11-09 10:00,9,2.1926,2.1954,2.1855,2.1895,1270
RBZ10,2010-11-09 10:30,9,2.1898,2.1931,2.1845,2.1849,843
RBZ10,2010-11-09 11:00,9,2.1847,2.1916,2.184,2.1903,579
RBZ10,2010-11-09 11:30,9,2.1917,2.192,2.1865,2.188,638
RBZ10,2010-11-09 12:00,9,2.1886,2.1945,2.1839,2.1851,851
RBZ10,2010-11-09 12:30,9,2.185,2.1858,2.171,2.1774,1353
RBZ10,2010-11-09 13:00,9,2.1784,2.187,2.1758,2.1826,1084
RBZ10,2010-11-09 13:30,9,2.1825,2.1858,2.182,2.1838,264
RBZ10,2010-11-09 14:00,9,2.1838,2.1843,2.1759,2.1759,690
RBZ10,2010-11-09 14:30,9,2.176,2.176,2.1569,2.1674,393
RBZ10,2010-11-09 15:00,9,2.1664,2.1681,2.1657,2.1676,154
RBZ10,2010-11-09 15:30,9,2.1702,2.1836,2.169,2.1836,163
RBZ10,2010-11-09 16:00,9,2.1831,2.1831,2.18,2.18,31
RBZ10,2010-11-09 17:00,10,2.1827,2.1848,2.18,2.18,11
RBZ10,2010-11-09 17:30,10,2.18,2.1825,2.18,2.1825,3
RBZ10,2010-11-09 18:00,10,2.183,2.183,2.1815,2.1815,4
RBZ10,2010-11-09 18:30,10,2.1832,2.185,2.1832,2.185,36
RBZ10,2010-11-09 19:00,10,2.1835,2.188,2.1835,2.188,53
RBZ10,2010-11-09 19:30,10,2.188,2.19,2.1867,2.1879,29
RBZ10,2010-11-09 20:00,10,2.1874,2.19,2.1871,2.1891,18
RBZ10,2010-11-09 20:30,10,2.1883,2.1884,2.1825,2.183,29
RBZ10,2010-11-09 21:00,10,2.1839,2.1841,2.1766,2.1769,31
RBZ10,2010-11-09 21:30,10,2.18,2.18,2.1769,2.1769,10
RBZ10,2010-11-09 22:00,10,2.1767,2.1805,2.1767,2.179,6
RBZ10,2010-11-09 22:30,10,2.1793,2.1831,2.1789,2.1822,10
RBZ10,2010-11-09 23:00,10,2.1812,2.1812,2.1812,2.1812,1
RBZ10,2010-11-09 23:30,10,2.1836,2.1842,2.1836,2.1842,4
RBZ10,2010-11-10 00:00,10,2.182,2.182,2.182,2.182,5
RBZ10,2010-11-10 00:30,10,2.185,2.187,2.185,2.187,10
RBZ10,2010-11-10 01:00,10,2.1866,2.1893,2.1861,2.1893,8
RBZ10,2010-11-10 01:30,10,2.189,2.19,2.1875,2.1893,12
RBZ10,2010-11-10 02:00,10,2.1884,2.194,2.1867,2.1928,36
RBZ10,2010-11-10 02:30,10,2.1945,2.1955,2.1933,2.1933,48
RBZ10,2010-11-10 03:00,10,2.194,2.1961,2.1909,2.1942,130
RBZ10,2010-11-10 03:30,10,2.1929,2.193,2.1911,2.1911,118
RBZ10,2010-11-10 04:00,10,2.192,2.1927,2.1903,2.1926,25
RBZ10,2010-11-10 04:30,10,2.1931,2.1943,2.1862,2.1862,54
RBZ10,2010-11-10 05:00,10,2.1815,2.1844,2.1754,2.1844,48
RBZ10,2010-11-10 05:30,10,2.1836,2.19,2.1836,2.1872,26
RBZ10,2010-11-10 06:00,10,2.188,2.188,2.1823,2.1865,29
RBZ10,2010-11-10 06:30,10,2.1867,2.189,2.1835,2.187,125
RBZ10,2010-11-10 07:00,10,2.1876,2.2005,2.1874,2.199,516
RBZ10,2010-11-10 07:30,10,2.2,2.2081,2.1943,2.2046,987
RBZ10,2010-11-10 08:00,10,2.2049,2.214,2.204,2.205,1881
RBZ10,2010-11-10 08:30,10,2.2045,2.2057,2.1928,2.1954,1344
RBZ10,2010-11-10 09:00,10,2.1956,2.2008,2.1893,2.1968,1265
RBZ10,2010-11-10 09:30,10,2.2007,2.2125,2.1976,2.201,2317
RBZ10,2010-11-10 10:00,10,2.2018,2.21,2.2011,2.2091,1581
RBZ10,2010-11-10 10:30,10,2.2087,2.2305,2.2072,2.224,2515
RBZ10,2010-11-10 11:00,10,2.2238,2.2312,2.2226,2.2249,1355
RBZ10,2010-11-10 11:30,10,2.2245,2.2288,2.2223,2.227,398
RBZ10,2010-11-10 12:00,10,2.227,2.2465,2.2197,2.2415,2260
RBZ10,2010-11-10 12:30,10,2.2413,2.2442,2.2307,2.2343,684
RBZ10,2010-11-10 13:00,10,2.234,2.2406,2.2312,2.2358,1182
RBZ10,2010-11-10 13:30,10,2.2355,2.2356,2.231,2.2351,477
RBZ10,2010-11-10 14:00,10,2.2338,2.2375,2.2325,2.2365,776
RBZ10,2010-11-10 14:30,10,2.2365,2.2405,2.2352,2.2397,147
RBZ10,2010-11-10 15:00,10,2.24,2.2405,2.235,2.2355,54
RBZ10,2010-11-10 15:30,10,2.2357,2.2379,2.2357,2.2379,42
RBZ10,2010-11-10 16:00,10,2.2359,2.2359,2.2332,2.2332,19
RBZ10,2010-11-10 17:00,11,2.2325,2.233,2.231,2.232,33
RBZ10,2010-11-10 17:30,11,2.2342,2.2342,2.2342,2.2342,3
RBZ10,2010-11-10 18:00,11,2.2361,2.2364,2.2339,2.2364,10
RBZ10,2010-11-10 18:30,11,2.2372,2.2372,2.2338,2.2361,14
RBZ10,2010-11-10 19:00,11,2.2377,2.2405,2.2366,2.2403,32
RBZ10,2010-11-10 19:30,11,2.2402,2.2402,2.2364,2.2364,8
RBZ10,2010-11-10 20:00,11,2.2391,2.2435,2.2391,2.2435,8
RBZ10,2010-11-10 20:30,11,2.2442,2.2474,2.2428,2.247,48
RBZ10,2010-11-10 21:00,11,2.2433,2.2444,2.2433,2.2444,4
RBZ10,2010-11-10 22:00,11,2.2433,2.2433,2.2402,2.2421,96
RBZ10,2010-11-10 22:30,11,2.2425,2.2425,2.2425,2.2425,1
RBZ10,2010-11-11 00:00,11,2.2459,2.2459,2.2459,2.2459,1
RBZ10,2010-11-11 00:30,11,2.2462,2.2462,2.2437,2.2462,68
RBZ10,2010-11-11 01:00,11,2.2468,2.2488,2.2461,2.2461,13
RBZ10,2010-11-11 01:30,11,2.248,2.248,2.2466,2.2466,8
RBZ10,2010-11-11 02:00,11,2.2456,2.2505,2.2435,2.2442,60
RBZ10,2010-11-11 02:30,11,2.2445,2.2445,2.2413,2.2431,83
RBZ10,2010-11-11 03:00,11,2.2442,2.2464,2.2396,2.2404,117
RBZ10,2010-11-11 03:30,11,2.2408,2.2408,2.2376,2.2393,71
RBZ10,2010-11-11 04:00,11,2.2401,2.2401,2.2354,2.2381,55
RBZ10,2010-11-11 04:30,11,2.2368,2.2417,2.2368,2.2417,32
RBZ10,2010-11-11 05:00,11,2.2435,2.2465,2.2434,2.2442,42
RBZ10,2010-11-11 05:30,11,2.2424,2.2437,2.2414,2.2428,50
RBZ10,2010-11-11 06:00,11,2.2411,2.2421,2.238,2.2409,47
RBZ10,2010-11-11 06:30,11,2.239,2.239,2.2327,2.2354,196
RBZ10,2010-11-11 07:00,11,2.2354,2.2357,2.2327,2.2343,181
RBZ10,2010-11-11 07:30,11,2.2325,2.2339,2.2294,2.2312,338
RBZ10,2010-11-11 08:00,11,2.2315,2.2398,2.2311,2.235,679
RBZ10,2010-11-11 08:30,11,2.2352,2.2398,2.229,2.2373,1266
RBZ10,2010-11-11 09:00,11,2.237,2.2422,2.2323,2.241,1242
RBZ10,2010-11-11 09:30,11,2.241,2.2504,2.2391,2.2485,1729
RBZ10,2010-11-11 10:00,11,2.2489,2.2524,2.2407,2.241,1235
RBZ10,2010-11-11 10:30,11,2.2414,2.2469,2.2411,2.2443,683
RBZ10,2010-11-11 11:00,11,2.2447,2.2477,2.2405,2.2424,192
RBZ10,2010-11-11 11:30,11,2.2424,2.2452,2.239,2.2392,347
RBZ10,2010-11-11 12:00,11,2.2399,2.2442,2.2366,2.2412,431
RBZ10,2010-11-11 12:30,11,2.2409,2.2531,2.2409,2.2497,984
RBZ10,2010-11-11 13:00,11,2.25,2.2544,2.2339,2.2366,1373
RBZ10,2010-11-11 13:30,11,2.2366,2.2421,2.2361,2.2385,238
RBZ10,2010-11-11 14:00,11,2.2378,2.2393,2.2364,2.2381,629
RBZ10,2010-11-11 14:30,11,2.237,2.2386,2.2365,2.2377,145
RBZ10,2010-11-11 15:00,11,2.2377,2.2385,2.2372,2.2375,57
RBZ10,2010-11-11 15:30,11,2.238,2.2384,2.238,2.238,6
RBZ10,2010-11-11 16:00,11,2.238,2.2392,2.238,2.238,32
RBZ10,2010-11-11 17:00,12,2.239,2.2392,2.2373,2.2373,14
RBZ10,2010-11-11 17:30,12,2.2353,2.2372,2.2305,2.234,58
RBZ10,2010-11-11 18:00,12,2.2334,2.2335,2.232,2.2335,8
RBZ10,2010-11-11 18:30,12,2.2335,2.234,2.2325,2.2333,14
RBZ10,2010-11-11 19:00,12,2.2338,2.2338,2.226,2.226,63
RBZ10,2010-11-11 19:30,12,2.225,2.225,2.22,2.222,23
RBZ10,2010-11-11 20:00,12,2.2196,2.2231,2.2196,2.2225,69
RBZ10,2010-11-11 20:30,12,2.2227,2.2227,2.2187,2.2187,17
RBZ10,2010-11-11 21:00,12,2.2184,2.2184,2.2077,2.2083,53
RBZ10,2010-11-11 21:30,12,2.2131,2.2134,2.2115,2.2115,5
RBZ10,2010-11-11 22:00,12,2.2121,2.2137,2.2116,2.2137,7
RBZ10,2010-11-11 22:30,12,2.2137,2.215,2.2135,2.215,13
RBZ10,2010-11-11 23:00,12,2.2126,2.2133,2.205,2.2061,40
RBZ10,2010-11-11 23:30,12,2.2061,2.2061,2.2061,2.2061,7
RBZ10,2010-11-12 00:00,12,2.21,2.21,2.2086,2.2086,5
RBZ10,2010-11-12 00:30,12,2.2081,2.2096,2.2057,2.2059,30
RBZ10,2010-11-12 01:00,12,2.2038,2.21,2.2021,2.21,34
RBZ10,2010-11-12 01:30,12,2.212,2.2123,2.2015,2.2015,50
RBZ10,2010-11-12 02:00,12,2.2015,2.2017,2.1921,2.1993,108
RBZ10,2010-11-12 02:30,12,2.199,2.2054,2.199,2.2039,44
RBZ10,2010-11-12 03:00,12,2.1996,2.2047,2.1996,2.204,27
RBZ10,2010-11-12 03:30,12,2.2046,2.2064,2.1977,2.1986,59
RBZ10,2010-11-12 04:00,12,2.1993,2.2076,2.1956,2.2076,66
RBZ10,2010-11-12 04:30,12,2.2081,2.2184,2.2061,2.2141,94
RBZ10,2010-11-12 05:00,12,2.2119,2.212,2.2045,2.2076,85
RBZ10,2010-11-12 05:30,12,2.2081,2.21,2.206,2.2077,99
RBZ10,2010-11-12 06:00,12,2.2074,2.2104,2.2045,2.2085,139
RBZ10,2010-11-12 06:30,12,2.2064,2.2091,2.204,2.2073,110
RBZ10,2010-11-12 07:00,12,2.2085,2.2091,2.2028,2.2088,261
RBZ10,2010-11-12 07:30,12,2.2098,2.234,2.2081,2.2317,765
RBZ10,2010-11-12 08:00,12,2.2315,2.2329,2.224,2.2253,1109
RBZ10,2010-11-12 08:30,12,2.2249,2.2493,2.2244,2.2462,2352
RBZ10,2010-11-12 09:00,12,2.2469,2.2561,2.2379,2.2438,1587
RBZ10,2010-11-12 09:30,12,2.2245,2.2331,2.214,2.2188,1085
RBZ10,2010-11-12 10:00,12,2.2187,2.2293,2.2174,2.2259,1106
RBZ10,2010-11-12 10:30,12,2.2249,2.2271,2.2125,2.2145,873
RBZ10,2010-11-12 11:00,12,2.2154,2.2155,2.1997,2.2003,1176
RBZ10,2010-11-12 11:30,12,2.1997,2.2003,2.1888,2.1945,1305
RBZ10,2010-11-12 12:00,12,2.1949,2.2055,2.1926,2.2052,792
RBZ10,2010-11-12 12:30,12,2.2053,2.2144,2.2011,2.2041,841
RBZ10,2010-11-12 13:00,12,2.2035,2.2229,2.1995,2.2094,1653
RBZ10,2010-11-12 13:30,12,2.2092,2.2108,2.2035,2.2097,659
RBZ10,2010-11-12 14:00,12,2.2093,2.2192,2.2083,2.2165,661
RBZ10,2010-11-12 14:30,12,2.2165,2.2181,2.2122,2.2129,131
RBZ10,2010-11-12 15:00,12,2.2125,2.219,2.21,2.219,108
RBZ10,2010-11-12 15:30,12,2.216,2.2167,2.216,2.2167,3
RBZ10,2010-11-12 16:00,12,2.215,2.217,2.2126,2.2126,6
RBZ10,2010-11-14 17:00,15,2.2139,2.22,2.2139,2.215,68
RBZ10,2010-11-14 17:30,15,2.2161,2.2185,2.2142,2.215,61
RBZ10,2010-11-14 18:00,15,2.2141,2.2173,2.2135,2.215,74
RBZ10,2010-11-14 18:30,15,2.2155,2.2171,2.215,2.215,41
RBZ10,2010-11-14 19:00,15,2.215,2.2157,2.2138,2.2152,101
RBZ10,2010-11-14 19:30,15,2.2147,2.2152,2.2135,2.2152,19
RBZ10,2010-11-14 20:00,15,2.2152,2.2152,2.212,2.2121,24
RBZ10,2010-11-14 20:30,15,2.2121,2.2146,2.2112,2.2132,55
RBZ10,2010-11-14 21:00,15,2.2139,2.2139,2.2094,2.2112,25
RBZ10,2010-11-14 21:30,15,2.2101,2.2112,2.2083,2.2083,45
RBZ10,2010-11-14 22:00,15,2.2083,2.209,2.2083,2.209,9
RBZ10,2010-11-14 22:30,15,2.2109,2.212,2.2106,2.212,3
RBZ10,2010-11-14 23:00,15,2.2123,2.2127,2.2123,2.2123,6
RBZ10,2010-11-14 23:30,15,2.2123,2.2123,2.2083,2.2085,45
RBZ10,2010-11-15 00:00,15,2.2085,2.2105,2.2083,2.2097,9
RBZ10,2010-11-15 01:00,15,2.2142,2.216,2.2142,2.216,36
RBZ10,2010-11-15 01:30,15,2.2163,2.2185,2.2157,2.2178,26
RBZ10,2010-11-15 02:00,15,2.2177,2.2255,2.2177,2.223,44
RBZ10,2010-11-15 02:30,15,2.2245,2.2245,2.2188,2.2188,14
RBZ10,2010-11-15 03:00,15,2.2181,2.2234,2.2181,2.2219,36
RBZ10,2010-11-15 03:30,15,2.227,2.227,2.2235,2.224,18
RBZ10,2010-11-15 04:00,15,2.228,2.2305,2.2278,2.2278,28
RBZ10,2010-11-15 04:30,15,2.2292,2.2292,2.2246,2.225,63
RBZ10,2010-11-15 05:00,15,2.2248,2.2296,2.2248,2.2292,90
RBZ10,2010-11-15 05:30,15,2.231,2.2315,2.229,2.229,20
RBZ10,2010-11-15 06:00,15,2.2295,2.2341,2.2295,2.2304,16
RBZ10,2010-11-15 06:30,15,2.2342,2.2372,2.2333,2.234,122
RBZ10,2010-11-15 07:00,15,2.2343,2.2384,2.2298,2.2372,242
RBZ10,2010-11-15 07:30,15,2.2362,2.2489,2.2358,2.2448,827
RBZ10,2010-11-15 08:00,15,2.2448,2.2476,2.2333,2.2408,1167
RBZ10,2010-11-15 08:30,15,2.2403,2.2424,2.2292,2.2345,1190
RBZ10,2010-11-15 09:00,15,2.235,2.2369,2.2271,2.2355,1188
RBZ10,2010-11-15 09:30,15,2.2358,2.2424,2.235,2.2355,772
RBZ10,2010-11-15 10:00,15,2.2349,2.2364,2.2238,2.226,1142
RBZ10,2010-11-15 10:30,15,2.226,2.2381,2.2258,2.2345,761
RBZ10,2010-11-15 11:00,15,2.2343,2.237,2.2296,2.2308,369
RBZ10,2010-11-15 11:30,15,2.2311,2.2343,2.224,2.224,351
RBZ10,2010-11-15 12:00,15,2.2238,2.225,2.219,2.219,696
RBZ10,2010-11-15 12:30,15,2.2197,2.2198,2.21,2.2122,1096
RBZ10,2010-11-15 13:00,15,2.2114,2.2115,2.1864,2.1969,2454
RBZ10,2010-11-15 13:30,15,2.197,2.1998,2.193,2.1965,543
RBZ10,2010-11-15 14:00,15,2.1959,2.198,2.1919,2.1954,811
RBZ10,2010-11-15 14:30,15,2.1973,2.2027,2.1952,2.1982,167
RBZ10,2010-11-15 15:00,15,2.1981,2.2014,2.1981,2.2,62
RBZ10,2010-11-15 15:30,15,2.1985,2.1998,2.1974,2.198,33
RBZ10,2010-11-15 16:00,15,2.198,2.198,2.1979,2.1979,3
RBZ10,2010-11-15 17:00,16,2.2,2.2,2.19,2.19,40
RBZ10,2010-11-15 17:30,16,2.1914,2.194,2.1904,2.194,3
RBZ10,2010-11-15 18:00,16,2.1945,2.1945,2.19,2.1905,7
RBZ10,2010-11-15 18:30,16,2.1929,2.1929,2.1924,2.1924,4
RBZ10,2010-11-15 19:00,16,2.195,2.1951,2.1942,2.1947,7
RBZ10,2010-11-15 19:30,16,2.1905,2.1905,2.1897,2.1897,11
RBZ10,2010-11-15 20:00,16,2.1903,2.1911,2.1903,2.1907,9
RBZ10,2010-11-15 20:30,16,2.1907,2.1968,2.1907,2.1968,2
RBZ10,2010-11-15 21:00,16,2.1961,2.197,2.1949,2.1949,15
RBZ10,2010-11-15 21:30,16,2.1949,2.1962,2.1947,2.1949,5
RBZ10,2010-11-15 22:00,16,2.1952,2.1952,2.1952,2.1952,1
RBZ10,2010-11-15 22:30,16,2.1966,2.1966,2.1965,2.1966,4
RBZ10,2010-11-15 23:00,16,2.197,2.2,2.197,2.1976,15
RBZ10,2010-11-15 23:30,16,2.1976,2.1976,2.1946,2.195,8
RBZ10,2010-11-16 00:00,16,2.1935,2.1935,2.1935,2.1935,1
RBZ10,2010-11-16 01:00,16,2.19,2.1906,2.188,2.1906,12
RBZ10,2010-11-16 01:30,16,2.1901,2.192,2.1901,2.1914,4
RBZ10,2010-11-16 02:00,16,2.1912,2.1942,2.1894,2.1935,40
RBZ10,2010-11-16 02:30,16,2.1933,2.195,2.1918,2.1921,124
RBZ10,2010-11-16 03:00,16,2.1916,2.192,2.1904,2.192,17
RBZ10,2010-11-16 03:30,16,2.188,2.188,2.1823,2.1837,91
RBZ10,2010-11-16 04:00,16,2.1837,2.1872,2.1806,2.1816,57
RBZ10,2010-11-16 04:30,16,2.182,2.182,2.1754,2.1793,103
RBZ10,2010-11-16 05:00,16,2.177,2.1782,2.1746,2.1748,158
RBZ10,2010-11-16 05:30,16,2.1741,2.1764,2.1723,2.1746,88
RBZ10,2010-11-16 06:00,16,2.1752,2.18,2.1734,2.1797,60
RBZ10,2010-11-16 06:30,16,2.1776,2.18,2.1756,2.1764,80
RBZ10,2010-11-16 07:00,16,2.1766,2.1811,2.1745,2.1777,65
RBZ10,2010-11-16 07:30,16,2.1779,2.1811,2.1692,2.1712,421
RBZ10,2010-11-16 08:00,16,2.1717,2.1742,2.16,2.1738,1661
RBZ10,2010-11-16 08:30,16,2.1735,2.1742,2.1571,2.1595,1521
RBZ10,2010-11-16 09:00,16,2.1595,2.1595,2.1478,2.1547,2120
RBZ10,2010-11-16 09:30,16,2.1539,2.1555,2.1454,2.1495,1643
RBZ10,2010-11-16 10:00,16,2.1497,2.151,2.1383,2.147,2312
RBZ10,2010-11-16 10:30,16,2.1466,2.1532,2.1369,2.148,1509
RBZ10,2010-11-16 11:00,16,2.1485,2.1552,2.1469,2.1507,932
RBZ10,2010-11-16 11:30,16,2.1507,2.154,2.1457,2.154,967
RBZ10,2010-11-16 12:00,16,2.1531,2.1595,2.1505,2.1581,970
RBZ10,2010-11-16 12:30,16,2.1581,2.1713,2.1566,2.1689,868
RBZ10,2010-11-16 13:00,16,2.1687,2.1705,2.1539,2.1556,1732
RBZ10,2010-11-16 13:30,16,2.155,2.1604,2.1544,2.159,661
RBZ10,2010-11-16 14:00,16,2.1594,2.1605,2.1492,2.1545,602
RBZ10,2010-11-16 14:30,16,2.1539,2.1564,2.1539,2.1558,36
RBZ10,2010-11-16 15:00,16,2.1547,2.1603,2.1522,2.1603,33
RBZ10,2010-11-16 15:30,16,2.1622,2.1622,2.159,2.16,82
RBZ10,2010-11-16 16:00,16,2.16,2.16,2.1576,2.1585,46
RBZ10,2010-11-16 17:00,17,2.1648,2.1648,2.1576,2.1597,22
RBZ10,2010-11-16 17:30,17,2.1607,2.1611,2.1607,2.1611,3
RBZ10,2010-11-16 18:00,17,2.1619,2.1619,2.159,2.159,6
RBZ10,2010-11-16 19:00,17,2.156,2.156,2.151,2.151,18
RBZ10,2010-11-16 19:30,17,2.151,2.153,2.151,2.153,11
RBZ10,2010-11-16 20:00,17,2.155,2.1566,2.151,2.1566,14
RBZ10,2010-11-16 20:30,17,2.151,2.1561,2.151,2.1561,3
RBZ10,2010-11-16 21:00,17,2.1554,2.159,2.1554,2.159,12
RBZ10,2010-11-16 21:30,17,2.1582,2.1582,2.1582,2.1582,10
RBZ10,2010-11-16 23:30,17,2.1554,2.159,2.1554,2.159,7
RBZ10,2010-11-17 00:30,17,2.1552,2.1552,2.1552,2.1552,10
RBZ10,2010-11-17 01:00,17,2.1534,2.1542,2.1534,2.1539,14
RBZ10,2010-11-17 01:30,17,2.1512,2.1512,2.137,2.1386,336
RBZ10,2010-11-17 02:00,17,2.137,2.1384,2.1313,2.1384,156
RBZ10,2010-11-17 02:30,17,2.1406,2.142,2.1406,2.1406,39
RBZ10,2010-11-17 03:00,17,2.1406,2.1525,2.1406,2.1525,32
RBZ10,2010-11-17 03:30,17,2.1494,2.1555,2.1494,2.1555,69
RBZ10,2010-11-17 04:00,17,2.151,2.1572,2.151,2.1572,12
RBZ10,2010-11-17 04:30,17,2.1591,2.1591,2.1591,2.1591,1
RBZ10,2010-11-17 05:00,17,2.1547,2.1547,2.1493,2.1493,5
RBZ10,2010-11-17 05:30,17,2.1478,2.1478,2.1436,2.1436,8
RBZ10,2010-11-17 06:00,17,2.1454,2.1454,2.1452,2.1454,4
RBZ10,2010-11-17 06:30,17,2.1458,2.1559,2.1458,2.1543,36
RBZ10,2010-11-17 07:00,17,2.1543,2.164,2.153,2.1638,226
RBZ10,2010-11-17 07:30,17,2.1647,2.1685,2.1512,2.158,369
RBZ10,2010-11-17 08:00,17,2.1573,2.1635,2.1457,2.153,678
RBZ10,2010-11-17 08:30,17,2.153,2.1556,2.148,2.1543,655
RBZ10,2010-11-17 09:00,17,2.155,2.1638,2.1538,2.1576,789
RBZ10,2010-11-17 09:30,17,2.1604,2.1823,2.1596,2.1621,2519
RBZ10,2010-11-17 10:00,17,2.1627,2.1658,2.1483,2.153,1067
RBZ10,2010-11-17 10:30,17,2.1526,2.156,2.147,2.1549,919
RBZ10,2010-11-17 11:00,17,2.1542,2.1587,2.1417,2.144,659
RBZ10,2010-11-17 11:30,17,2.143,2.1458,2.136,2.1425,712
RBZ10,2010-11-17 12:00,17,2.1425,2.145,2.1364,2.145,269
RBZ10,2010-11-17 12:30,17,2.1446,2.1556,2.1421,2.1553,723
RBZ10,2010-11-17 13:00,17,2.1555,2.1593,2.1411,2.1592,1965
RBZ10,2010-11-17 13:30,17,2.159,2.1625,2.159,2.1605,654
RBZ10,2010-11-17 14:00,17,2.1614,2.1624,2.1513,2.1513,673
RBZ10,2010-11-17 14:30,17,2.1514,2.1619,2.1514,2.1607,120
RBZ10,2010-11-17 15:00,17,2.1603,2.1636,2.1592,2.1615,30
RBZ10,2010-11-17 15:30,17,2.1612,2.1638,2.1605,2.1638,21
RBZ10,2010-11-17 16:00,17,2.162,2.1633,2.162,2.1632,15
RBZ10,2010-11-17 17:00,18,2.165,2.1672,2.162,2.1662,7
RBZ10,2010-11-17 18:00,18,2.1687,2.171,2.1687,2.171,15
RBZ10,2010-11-17 18:30,18,2.1726,2.1726,2.1726,2.1726,15
RBZ10,2010-11-17 19:00,18,2.1711,2.1755,2.1708,2.1755,13
RBZ10,2010-11-17 19:30,18,2.1763,2.1814,2.1763,2.1813,28
RBZ10,2010-11-17 20:00,18,2.1793,2.1809,2.1793,2.1809,7
RBZ10,2010-11-17 20:30,18,2.1796,2.1797,2.1788,2.1788,6
RBZ10,2010-11-17 21:00,18,2.1788,2.1804,2.1788,2.1804,27
RBZ10,2010-11-17 21:30,18,2.1804,2.1841,2.1804,2.1841,5
RBZ10,2010-11-17 22:00,18,2.1843,2.1852,2.1843,2.1852,5
RBZ10,2010-11-17 22:30,18,2.1852,2.1856,2.1849,2.1856,11
RBZ10,2010-11-18 00:00,18,2.1889,2.1931,2.1889,2.1931,20
RBZ10,2010-11-18 00:30,18,2.194,2.1942,2.194,2.194,12
RBZ10,2010-11-18 01:00,18,2.1892,2.1904,2.1892,2.1904,10
RBZ10,2010-11-18 01:30,18,2.1924,2.1924,2.1904,2.1904,18
RBZ10,2010-11-18 02:00,18,2.1934,2.1934,2.1882,2.1897,41
RBZ10,2010-11-18 02:30,18,2.1896,2.2036,2.1896,2.2006,147
RBZ10,2010-11-18 03:00,18,2.2036,2.2036,2.1943,2.1955,84
RBZ10,2010-11-18 03:30,18,2.193,2.1934,2.191,2.1934,24
RBZ10,2010-11-18 04:00,18,2.1918,2.1918,2.19,2.1913,9
RBZ10,2010-11-18 04:30,18,2.1883,2.1883,2.186,2.186,43
RBZ10,2010-11-18 05:00,18,2.186,2.186,2.183,2.1845,50
RBZ10,2010-11-18 05:30,18,2.1868,2.1888,2.186,2.1868,14
RBZ10,2010-11-18 06:00,18,2.1863,2.1886,2.1845,2.1886,46
RBZ10,2010-11-18 06:30,18,2.1886,2.1937,2.187,2.1875,49
RBZ10,2010-11-18 07:00,18,2.1876,2.1901,2.1875,2.1899,99
RBZ10,2010-11-18 07:30,18,2.1889,2.198,2.1879,2.1976,126
RBZ10,2010-11-18 08:00,18,2.1948,2.2079,2.188,2.2073,522
RBZ10,2010-11-18 08:30,18,2.2078,2.2276,2.2067,2.2257,1587
RBZ10,2010-11-18 09:00,18,2.226,2.233,2.2228,2.2317,1111
RBZ10,2010-11-18 09:30,18,2.231,2.2345,2.2179,2.2223,535
RBZ10,2010-11-18 10:00,18,2.2229,2.2315,2.2187,2.22,583
RBZ10,2010-11-18 10:30,18,2.2212,2.2271,2.216,2.2268,305
RBZ10,2010-11-18 11:00,18,2.228,2.2415,2.228,2.2376,425
RBZ10,2010-11-18 11:30,18,2.2355,2.238,2.2322,2.236,166
RBZ10,2010-11-18 12:00,18,2.2368,2.238,2.226,2.2305,185
RBZ10,2010-11-18 12:30,18,2.2292,2.2343,2.2266,2.2271,98
RBZ10,2010-11-18 13:00,18,2.2271,2.231,2.221,2.2305,690
RBZ10,2010-11-18 13:30,18,2.2305,2.2326,2.229,2.229,300
RBZ10,2010-11-18 14:00,18,2.2295,2.2314,2.2258,2.2275,188
RBZ10,2010-11-18 14:30,18,2.2286,2.2321,2.227,2.2321,19
RBZ10,2010-11-18 15:00,18,2.2335,2.238,2.2335,2.238,23
RBZ10,2010-11-18 15:30,18,2.2355,2.2355,2.2341,2.2346,27
RBZ10,2010-11-18 16:00,18,2.237,2.237,2.233,2.2344,37
RBZ10,2010-11-18 17:00,19,2.2298,2.2355,2.2283,2.2355,9
RBZ10,2010-11-18 17:30,19,2.2384,2.2389,2.2384,2.2389,5
RBZ10,2010-11-18 18:00,19,2.2385,2.2385,2.2385,2.2385,1
RBZ10,2010-11-18 18:30,19,2.235,2.2365,2.2348,2.2348,4
RBZ10,2010-11-18 19:00,19,2.2303,2.2303,2.2303,2.2303,3
RBZ10,2010-11-18 19:30,19,2.2303,2.2303,2.2303,2.2303,1
RBZ10,2010-11-18 20:30,19,2.232,2.232,2.2308,2.2308,3
RBZ10,2010-11-18 21:00,19,2.2308,2.2308,2.2265,2.2265,7
RBZ10,2010-11-18 21:30,19,2.2265,2.2265,2.2245,2.2245,3
RBZ10,2010-11-18 22:00,19,2.2245,2.2245,2.2205,2.2217,23
RBZ10,2010-11-18 22:30,19,2.22,2.22,2.22,2.22,5
RBZ10,2010-11-18 23:00,19,2.22,2.2207,2.2198,2.2198,21
RBZ10,2010-11-18 23:30,19,2.22,2.22,2.22,2.22,9
RBZ10,2010-11-19 00:30,19,2.2283,2.2308,2.2283,2.2308,15
RBZ10,2010-11-19 01:00,19,2.232,2.232,2.2315,2.2315,15
RBZ10,2010-11-19 01:30,19,2.2315,2.2319,2.2315,2.2319,2
RBZ10,2010-11-19 02:00,19,2.2349,2.2359,2.2349,2.2359,35
RBZ10,2010-11-19 02:30,19,2.2395,2.2421,2.2391,2.2421,46
RBZ10,2010-11-19 03:00,19,2.2429,2.2505,2.2424,2.2424,149
RBZ10,2010-11-19 03:30,19,2.2424,2.2424,2.2424,2.2424,1
RBZ10,2010-11-19 04:30,19,2.2396,2.242,2.2197,2.2416,83
RBZ10,2010-11-19 05:00,19,2.2385,2.2411,2.2301,2.233,60
RBZ10,2010-11-19 05:30,19,2.2334,2.2335,2.2278,2.2307,36
RBZ10,2010-11-19 06:00,19,2.2285,2.23,2.219,2.219,32
RBZ10,2010-11-19 06:30,19,2.218,2.2234,2.2177,2.2195,52
RBZ10,2010-11-19 07:00,19,2.2185,2.2185,2.2072,2.2169,188
RBZ10,2010-11-19 07:30,19,2.223,2.2238,2.21,2.21,216
RBZ10,2010-11-19 08:00,19,2.2099,2.211,2.1945,2.1965,745
RBZ10,2010-11-19 08:30,19,2.1968,2.2014,2.1748,2.1805,803
RBZ10,2010-11-19 09:00,19,2.1815,2.1823,2.163,2.164,1052
RBZ10,2010-11-19 09:30,19,2.164,2.1876,2.1625,2.1756,652
RBZ10,2010-11-19 10:00,19,2.1749,2.178,2.1635,2.1649,588
RBZ10,2010-11-19 10:30,19,2.1645,2.1726,2.1625,2.1653,616
RBZ10,2010-11-19 11:00,19,2.1654,2.182,2.1654,2.1793,173
RBZ10,2010-11-19 11:30,19,2.1772,2.184,2.1769,2.1833,271
RBZ10,2010-11-19 12:00,19,2.184,2.1885,2.1807,2.1885,443
RBZ10,2010-11-19 12:30,19,2.1886,2.2011,2.1885,2.1948,474
RBZ10,2010-11-19 13:00,19,2.1968,2.2092,2.1935,2.1948,574
RBZ10,2010-11-19 13:30,19,2.1943,2.1967,2.1933,2.1933,220
RBZ10,2010-11-19 14:00,19,2.193,2.1933,2.1863,2.1875,307
RBZ10,2010-11-19 14:30,19,2.188,2.1924,2.1875,2.1914,45
RBZ10,2010-11-19 15:00,19,2.1924,2.195,2.1923,2.195,27
RBZ10,2010-11-19 15:30,19,2.1938,2.1954,2.1921,2.195,5
RBZ10,2010-11-19 16:00,19,2.195,2.1953,2.1864,2.1864,33
RBZ10,2010-11-21 17:00,22,2.1988,2.199,2.196,2.199,26
RBZ10,2010-11-21 17:30,22,2.199,2.199,2.199,2.199,4
RBZ10,2010-11-21 18:30,22,2.199,2.199,2.199,2.199,3
RBZ10,2010-11-21 19:00,22,2.2066,2.2066,2.2064,2.2064,2
RBZ10,2010-11-21 22:00,22,2.2074,2.2088,2.2074,2.2075,11
RBZ10,2010-11-21 22:30,22,2.2054,2.2054,2.2054,2.2054,9
RBZ10,2010-11-21 23:00,22,2.21,2.21,2.2099,2.21,34
RBZ10,2010-11-21 23:30,22,2.21,2.21,2.2086,2.2086,5
RBZ10,2010-11-22 01:00,22,2.2086,2.21,2.208,2.21,10
RBZ10,2010-11-22 01:30,22,2.2081,2.2081,2.208,2.208,2
RBZ10,2010-11-22 02:00,22,2.2119,2.2119,2.2119,2.2119,3
RBZ10,2010-11-22 02:30,22,2.2125,2.2125,2.2125,2.2125,39
RBZ10,2010-11-22 03:00,22,2.214,2.215,2.214,2.215,44
RBZ10,2010-11-22 03:30,22,2.2105,2.2105,2.2098,2.2098,5
RBZ10,2010-11-22 04:30,22,2.2058,2.2058,2.2058,2.2058,2
RBZ10,2010-11-22 05:00,22,2.2085,2.2085,2.2085,2.2085,10
RBZ10,2010-11-22 05:30,22,2.2098,2.214,2.2061,2.2061,65
RBZ10,2010-11-22 06:00,22,2.206,2.206,2.2002,2.2002,40
RBZ10,2010-11-22 06:30,22,2.2001,2.2052,2.2001,2.204,38
RBZ10,2010-11-22 07:00,22,2.202,2.202,2.1932,2.196,171
RBZ10,2010-11-22 07:30,22,2.1932,2.1932,2.18,2.1817,117
RBZ10,2010-11-22 08:00,22,2.1817,2.1853,2.1604,2.1605,791
RBZ10,2010-11-22 08:30,22,2.1611,2.1759,2.1558,2.1715,672
RBZ10,2010-11-22 09:00,22,2.1715,2.1726,2.1631,2.1631,398
RBZ10,2010-11-22 09:30,22,2.1624,2.1624,2.145,2.1458,1040
RBZ10,2010-11-22 10:00,22,2.1455,2.1455,2.1351,2.138,788
RBZ10,2010-11-22 10:30,22,2.1379,2.1449,2.1366,2.1373,491
RBZ10,2010-11-22 11:00,22,2.1346,2.1377,2.1303,2.1316,532
RBZ10,2010-11-22 11:30,22,2.1319,2.1445,2.1319,2.1417,470
RBZ10,2010-11-22 12:00,22,2.141,2.1427,2.1335,2.139,81
RBZ10,2010-11-22 12:30,22,2.1398,2.149,2.1398,2.1459,313
RBZ10,2010-11-22 13:00,22,2.149,2.153,2.1487,2.1513,566
RBZ10,2010-11-22 13:30,22,2.1515,2.1533,2.1481,2.1502,345
RBZ10,2010-11-22 14:00,22,2.1507,2.151,2.1434,2.145,336
RBZ10,2010-11-22 14:30,22,2.1445,2.149,2.1445,2.1485,29
RBZ10,2010-11-22 15:00,22,2.149,2.149,2.1472,2.1472,40
RBZ10,2010-11-22 15:30,22,2.147,2.1476,2.145,2.145,12
RBZ10,2010-11-22 16:00,22,2.145,2.145,2.1425,2.1425,7
RBZ10,2010-11-22 17:00,23,2.146,2.147,2.146,2.147,2
RBZ10,2010-11-22 17:30,23,2.152,2.1535,2.152,2.1535,16
RBZ10,2010-11-22 18:00,23,2.1515,2.1515,2.1515,2.1515,1
RBZ10,2010-11-22 18:30,23,2.15,2.15,2.15,2.15,1
RBZ10,2010-11-22 19:30,23,2.145,2.145,2.145,2.145,1
RBZ10,2010-11-22 20:00,23,2.145,2.145,2.1405,2.1405,6
RBZ10,2010-11-22 20:30,23,2.1387,2.1387,2.138,2.138,6
RBZ10,2010-11-22 21:00,23,2.135,2.138,2.135,2.138,7
RBZ10,2010-11-22 21:30,23,2.1375,2.138,2.1375,2.1375,3
RBZ10,2010-11-22 22:30,23,2.135,2.135,2.135,2.135,40
RBZ10,2010-11-22 23:00,23,2.135,2.135,2.135,2.135,100
RBZ10,2010-11-22 23:30,23,2.135,2.135,2.135,2.135,245
RBZ10,2010-11-23 00:00,23,2.134,2.134,2.13,2.13,18
RBZ10,2010-11-23 00:30,23,2.132,2.132,2.132,2.132,12
RBZ10,2010-11-23 01:00,23,2.132,2.1322,2.132,2.132,39
RBZ10,2010-11-23 01:30,23,2.13,2.13,2.1295,2.13,99
RBZ10,2010-11-23 02:00,23,2.132,2.135,2.1319,2.135,124
RBZ10,2010-11-23 02:30,23,2.1434,2.1439,2.1335,2.134,146
RBZ10,2010-11-23 03:00,23,2.1325,2.1325,2.129,2.129,115
RBZ10,2010-11-23 03:30,23,2.1293,2.133,2.1254,2.1267,73
RBZ10,2010-11-23 04:00,23,2.1258,2.1258,2.1231,2.1256,73
RBZ10,2010-11-23 04:30,23,2.1257,2.1297,2.1225,2.1265,115
RBZ10,2010-11-23 05:00,23,2.1279,2.131,2.1272,2.1281,35
RBZ10,2010-11-23 05:30,23,2.128,2.1301,2.1225,2.1272,52
RBZ10,2010-11-23 06:00,23,2.1283,2.129,2.1219,2.1242,44
RBZ10,2010-11-23 06:30,23,2.1269,2.1284,2.115,2.1172,82
RBZ10,2010-11-23 07:00,23,2.1145,2.1145,2.1026,2.1104,204
RBZ10,2010-11-23 07:30,23,2.1094,2.1125,2.1015,2.1061,174
RBZ10,2010-11-23 08:00,23,2.1065,2.1273,2.1061,2.1241,647
RBZ10,2010-11-23 08:30,23,2.1236,2.1242,2.116,2.1161,360
RBZ10,2010-11-23 09:00,23,2.1172,2.1218,2.1035,2.11,1016
RBZ10,2010-11-23 09:30,23,2.1108,2.1182,2.1075,2.1182,468
RBZ10,2010-11-23 10:00,23,2.118,2.119,2.111,2.1111,520
RBZ10,2010-11-23 10:30,23,2.1101,2.124,2.11,2.124,472
RBZ10,2010-11-23 11:00,23,2.1249,2.1339,2.1221,2.133,635
RBZ10,2010-11-23 11:30,23,2.134,2.137,2.1275,2.131,372
RBZ10,2010-11-23 12:00,23,2.1349,2.1418,2.1335,2.1388,407
RBZ10,2010-11-23 12:30,23,2.14,2.14,2.13,2.1317,95
RBZ10,2010-11-23 13:00,23,2.135,2.1358,2.125,2.1354,559
RBZ10,2010-11-23 13:30,23,2.1356,2.144,2.1346,2.143,270
RBZ10,2010-11-23 14:00,23,2.1428,2.1465,2.138,2.143,395
RBZ10,2010-11-23 14:30,23,2.1447,2.149,2.1447,2.1485,280
RBZ10,2010-11-23 15:00,23,2.148,2.148,2.146,2.146,27
RBZ10,2010-11-23 15:30,23,2.1396,2.1396,2.1294,2.132,100
RBZ10,2010-11-23 16:00,23,2.13,2.131,2.13,2.131,8
RBZ10,2010-11-23 18:00,24,2.132,2.1323,2.131,2.1323,4
RBZ10,2010-11-23 18:30,24,2.1351,2.1351,2.1335,2.1335,2
RBZ10,2010-11-23 19:30,24,2.1446,2.1446,2.1446,2.1446,1
RBZ10,2010-11-23 21:00,24,2.1443,2.1443,2.1438,2.1438,2
RBZ10,2010-11-24 00:00,24,2.145,2.145,2.145,2.145,2
RBZ10,2010-11-24 02:00,24,2.1457,2.1457,2.1457,2.1457,1
RBZ10,2010-11-24 02:30,24,2.1442,2.1447,2.1375,2.1394,18
RBZ10,2010-11-24 03:00,24,2.14,2.14,2.14,2.14,2
RBZ10,2010-11-24 03:30,24,2.139,2.139,2.139,2.139,4
RBZ10,2010-11-24 04:30,24,2.1467,2.149,2.1467,2.149,82
RBZ10,2010-11-24 05:00,24,2.15,2.152,2.15,2.1506,149
RBZ10,2010-11-24 05:30,24,2.1439,2.1439,2.1439,2.1439,11
RBZ10,2010-11-24 06:00,24,2.1489,2.153,2.1489,2.1509,70
RBZ10,2010-11-24 06:30,24,2.148,2.153,2.1475,2.1501,68
RBZ10,2010-11-24 07:00,24,2.1531,2.1531,2.1485,2.1485,19
RBZ10,2010-11-24 07:30,24,2.1485,2.154,2.145,2.1475,121
RBZ10,2010-11-24 08:00,24,2.1466,2.1476,2.137,2.1439,230
RBZ10,2010-11-24 08:30,24,2.145,2.1506,2.1426,2.1445,270
RBZ10,2010-11-24 09:00,24,2.143,2.1483,2.14,2.1467,105
RBZ10,2010-11-24 09:30,24,2.148,2.164,2.1359,2.164,713
RBZ10,2010-11-24 10:00,24,2.1669,2.179,2.1659,2.179,623
RBZ10,2010-11-24 10:30,24,2.18,2.1901,2.1785,2.1892,683
RBZ10,2010-11-24 11:00,24,2.1945,2.2115,2.1935,2.2024,216
RBZ10,2010-11-24 11:30,24,2.1989,2.2037,2.1989,2.2037,159
RBZ10,2010-11-24 12:00,24,2.2045,2.2067,2.1962,2.1962,224
RBZ10,2010-11-24 12:30,24,2.1951,2.2137,2.195,2.2131,289
RBZ10,2010-11-24 13:00,24,2.2126,2.2158,2.203,2.213,471
RBZ10,2010-11-24 13:30,24,2.2133,2.2183,2.2128,2.2165,217
RBZ10,2010-11-24 14:00,24,2.2166,2.2224,2.2166,2.2196,184
RBZ10,2010-11-24 14:30,24,2.2212,2.2215,2.2197,2.221,64
RBZ10,2010-11-24 15:00,24,2.221,2.2215,2.2205,2.221,77
RBZ10,2010-11-24 15:30,24,2.221,2.2215,2.22,2.2215,36
RBZ10,2010-11-24 16:00,24,2.2215,2.2224,2.2215,2.2224,13
RBZ10,2010-11-24 18:30,26,2.2149,2.2156,2.2149,2.2156,7
RBZ10,2010-11-24 19:30,26,2.2165,2.218,2.2165,2.218,4
RBZ10,2010-11-24 20:30,26,2.214,2.214,2.2125,2.2125,15
RBZ10,2010-11-24 21:30,26,2.21,2.2126,2.21,2.2126,6
RBZ10,2010-11-24 22:30,26,2.2115,2.2115,2.2105,2.2105,10
RBZ10,2010-11-24 23:00,26,2.2075,2.2075,2.2075,2.2075,5
RBZ10,2010-11-25 01:00,26,2.2095,2.2095,2.2095,2.2095,3
RBZ10,2010-11-25 01:30,26,2.2075,2.2075,2.2075,2.2075,1
RBZ10,2010-11-25 02:30,26,2.21,2.21,2.21,2.21,3
RBZ10,2010-11-25 03:00,26,2.2066,2.2066,2.2066,2.2066,1
RBZ10,2010-11-25 03:30,26,2.2069,2.2071,2.205,2.2071,41
RBZ10,2010-11-25 04:30,26,2.2071,2.2071,2.2071,2.2071,7
RBZ10,2010-11-25 05:00,26,2.2144,2.2146,2.214,2.2146,6
RBZ10,2010-11-25 05:30,26,2.2195,2.2195,2.218,2.218,6
RBZ10,2010-11-25 06:00,26,2.219,2.22,2.219,2.22,4
RBZ10,2010-11-25 06:30,26,2.2215,2.2245,2.2215,2.2235,25
RBZ10,2010-11-25 07:30,26,2.219,2.22,2.219,2.22,3
RBZ10,2010-11-25 08:30,26,2.2227,2.223,2.2202,2.223,38
RBZ10,2010-11-25 09:00,26,2.228,2.2283,2.228,2.2281,8
RBZ10,2010-11-25 09:30,26,2.23,2.23,2.2288,2.23,7
RBZ10,2010-11-25 10:00,26,2.2268,2.2278,2.2255,2.2278,9
RBZ10,2010-11-25 10:30,26,2.2276,2.2276,2.2205,2.2205,18
RBZ10,2010-11-25 11:00,26,2.2188,2.2192,2.215,2.2192,39
RBZ10,2010-11-25 11:30,26,2.2172,2.2172,2.2172,2.2172,1
RBZ10,2010-11-25 18:30,26,2.2151,2.2151,2.2151,2.2151,2
RBZ10,2010-11-25 19:00,26,2.215,2.215,2.215,2.215,16
RBZ10,2010-11-25 19:30,26,2.215,2.215,2.213,2.213,10
RBZ10,2010-11-25 20:00,26,2.213,2.213,2.213,2.213,1
RBZ10,2010-11-25 23:00,26,2.213,2.213,2.213,2.213,20
RBZ10,2010-11-25 23:30,26,2.213,2.213,2.211,2.211,12
RBZ10,2010-11-26 00:30,26,2.2128,2.2128,2.211,2.211,18
RBZ10,2010-11-26 02:30,26,2.2233,2.2235,2.2233,2.2235,3
RBZ10,2010-11-26 03:00,26,2.2133,2.2133,2.209,2.209,34
RBZ10,2010-11-26 03:30,26,2.2054,2.2068,2.205,2.2068,59
RBZ10,2010-11-26 04:00,26,2.205,2.2052,2.205,2.205,162
RBZ10,2010-11-26 04:30,26,2.2026,2.205,2.2026,2.205,52
RBZ10,2010-11-26 05:00,26,2.2015,2.2019,2.2015,2.2019,14
RBZ10,2010-11-26 05:30,26,2.1984,2.1991,2.1984,2.1988,17
RBZ10,2010-11-26 06:00,26,2.2058,2.2058,2.2058,2.2058,41
RBZ10,2010-11-26 06:30,26,2.2075,2.2075,2.2065,2.2065,11
RBZ10,2010-11-26 07:00,26,2.2065,2.2092,2.2024,2.2047,73
RBZ10,2010-11-26 07:30,26,2.2045,2.2046,2.2005,2.2005,51
RBZ10,2010-11-26 08:00,26,2.2,2.2092,2.1995,2.2092,34
RBZ10,2010-11-26 08:30,26,2.2113,2.217,2.2113,2.2167,29
RBZ10,2010-11-26 09:00,26,2.2167,2.2167,2.2113,2.2155,32
RBZ10,2010-11-26 09:30,26,2.2154,2.2195,2.215,2.2184,35
RBZ10,2010-11-26 10:00,26,2.2199,2.2265,2.2199,2.2205,108
RBZ10,2010-11-26 10:30,26,2.2175,2.2175,2.205,2.209,112
RBZ10,2010-11-26 11:00,26,2.2096,2.2167,2.2096,2.2167,42
RBZ10,2010-11-26 11:30,26,2.2168,2.2235,2.216,2.2235,70
RBZ10,2010-11-26 12:00,26,2.2219,2.2219,2.21,2.21,117
RBZ10,2010-11-26 12:30,26,2.2079,2.2116,2.2079,2.2116,94
RBZ10,2010-11-28 17:00,29,2.2136,2.224,2.2136,2.224,13
RBZ10,2010-11-28 17:30,29,2.2151,2.2151,2.2151,2.2151,1
RBZ10,2010-11-28 19:30,29,2.2103,2.2145,2.2103,2.2145,22
RBZ10,2010-11-28 20:00,29,2.2205,2.2225,2.2205,2.2225,5
RBZ10,2010-11-28 23:00,29,2.224,2.224,2.224,2.224,1
RBZ10,2010-11-29 00:00,29,2.2242,2.2242,2.2234,2.2234,4
RBZ10,2010-11-29 01:30,29,2.2389,2.24,2.2389,2.24,6
RBZ10,2010-11-29 03:00,29,2.2415,2.2415,2.2357,2.2357,2
RBZ10,2010-11-29 03:30,29,2.2317,2.2317,2.2262,2.2297,3
RBZ10,2010-11-29 04:00,29,2.2295,2.2295,2.2295,2.2295,34
RBZ10,2010-11-29 04:30,29,2.23,2.23,2.2295,2.2295,59
RBZ10,2010-11-29 05:00,29,2.2305,2.2305,2.2272,2.2272,22
RBZ10,2010-11-29 05:30,29,2.2305,2.2305,2.2305,2.2305,5
RBZ10,2010-11-29 06:00,29,2.2296,2.2296,2.2269,2.2269,24
RBZ10,2010-11-29 06:30,29,2.2269,2.2318,2.2269,2.231,12
RBZ10,2010-11-29 07:00,29,2.23,2.23,2.23,2.23,50
RBZ10,2010-11-29 07:30,29,2.2345,2.2345,2.2291,2.2291,109
RBZ10,2010-11-29 08:00,29,2.228,2.2488,2.2262,2.2477,127
RBZ10,2010-11-29 08:30,29,2.24,2.2415,2.227,2.2295,81
RBZ10,2010-11-29 09:00,29,2.229,2.239,2.2285,2.239,162
RBZ10,2010-11-29 09:30,29,2.245,2.2544,2.245,2.2544,56
RBZ10,2010-11-29 10:00,29,2.2511,2.2758,2.2505,2.272,230
RBZ10,2010-11-29 10:30,29,2.2715,2.2715,2.2614,2.2674,148
RBZ10,2010-11-29 11:00,29,2.2659,2.28,2.2659,2.2775,128
RBZ10,2010-11-29 11:30,29,2.2745,2.2755,2.2713,2.2755,113
RBZ10,2010-11-29 12:00,29,2.2754,2.2777,2.275,2.2767,95
RBZ10,2010-11-29 12:30,29,2.2767,2.2788,2.2748,2.275,118
RBZ10,2010-11-29 13:00,29,2.275,2.2854,2.275,2.2854,234
RBZ10,2010-11-29 13:30,29,2.285,2.2854,2.2827,2.2845,123
RBZ10,2010-11-29 14:00,29,2.2827,2.2827,2.2764,2.282,276
RBZ10,2010-11-29 14:30,29,2.281,2.2851,2.281,2.2833,22
RBZ10,2010-11-29 15:00,29,2.2849,2.2849,2.2833,2.2833,16
RBZ10,2010-11-29 15:30,29,2.2835,2.2842,2.2835,2.2842,3
RBZ10,2010-11-29 21:00,30,2.2811,2.2818,2.2811,2.2818,10
RBZ10,2010-11-29 22:00,30,2.2747,2.2747,2.2725,2.2725,12
RBZ10,2010-11-29 22:30,30,2.2725,2.2725,2.2725,2.2725,25
RBZ10,2010-11-29 23:00,30,2.2725,2.2725,2.2725,2.2725,2
RBZ10,2010-11-30 02:30,30,2.281,2.281,2.273,2.273,39
RBZ10,2010-11-30 03:00,30,2.273,2.273,2.2725,2.2725,10
RBZ10,2010-11-30 05:00,30,2.2745,2.2745,2.271,2.271,39
RBZ10,2010-11-30 05:30,30,2.2724,2.273,2.271,2.273,17
RBZ10,2010-11-30 06:00,30,2.273,2.273,2.271,2.271,33
RBZ10,2010-11-30 06:30,30,2.271,2.2724,2.27,2.27,116
RBZ10,2010-11-30 07:00,30,2.2715,2.2739,2.264,2.265,68
RBZ10,2010-11-30 07:30,30,2.2646,2.267,2.261,2.261,140
RBZ10,2010-11-30 08:00,30,2.261,2.261,2.2306,2.234,230
RBZ10,2010-11-30 08:30,30,2.234,2.2475,2.234,2.247,150
RBZ10,2010-11-30 09:00,30,2.2475,2.2604,2.2434,2.2604,37
RBZ10,2010-11-30 09:30,30,2.2575,2.2635,2.2553,2.2553,32
RBZ10,2010-11-30 10:00,30,2.2665,2.2705,2.257,2.257,77
RBZ10,2010-11-30 10:30,30,2.2575,2.2575,2.25,2.255,121
RBZ10,2010-11-30 11:00,30,2.2607,2.2625,2.258,2.262,129
RBZ10,2010-11-30 11:30,30,2.2629,2.273,2.262,2.273,104
RBZ10,2010-11-30 12:00,30,2.273,2.28,2.2725,2.28,57
RBZ10,2010-11-30 12:30,30,2.2735,2.2821,2.2685,2.2706,108
RBZ10,2010-11-30 13:00,30,2.2707,2.2811,2.2394,2.243,962