RBZ09,2008-05-05 13:30,5,2.7954,2.7954,2.7954,2.7954,0
RBZ09,2008-05-06 13:30,6,2.8405,2.8405,2.8405,2.8405,0
RBZ09,2008-05-07 13:30,7,2.8832,2.8832,2.8832,2.8832,0
RBZ09,2008-05-08 13:30,8,2.9118,2.9118,2.9118,2.9118,0
RBZ09,2008-05-09 13:30,9,2.9722,2.9722,2.9722,2.9722,0
RBZ09,2008-05-12 12:00,12,2.9517,2.952,2.9517,2.952,0
RBZ09,2008-05-12 13:00,12,2.9508,2.9508,2.9508,2.9508,0
RBZ09,2008-05-13 13:30,13,2.961,2.961,2.961,2.961,0
RBZ09,2008-05-14 13:30,14,2.9499,2.9499,2.9499,2.9499,0
RBZ09,2008-05-15 13:30,15,2.9373,2.9373,2.9373,2.9373,0
RBZ09,2008-05-16 13:30,16,2.9922,2.9922,2.9922,2.9922,0
RBZ09,2008-05-19 10:00,19,3.03,3.03,3.03,3.03,0
RBZ09,2008-05-19 12:30,19,3.018,3.018,3.018,3.018,0
RBZ09,2008-05-19 16:30,19,3.0248,3.0248,3.0248,3.0248,0
RBZ09,2008-05-20 08:30,20,3.095,3.095,3.095,3.095,0
RBZ09,2008-05-21 13:30,21,3.2248,3.2248,3.2248,3.2248,0
RBZ09,2008-05-21 19:30,22,3.234,3.234,3.234,3.234,0
RBZ09,2008-05-22 17:00,23,3.136,3.136,3.136,3.136,0
RBZ09,2008-05-23 13:00,23,3.134,3.134,3.124,3.124,0
RBZ09,2008-05-23 14:00,23,3.1369,3.1369,3.1369,3.1369,0
RBZ09,2008-05-27 08:00,27,3.1475,3.1475,3.1475,3.1475,0
RBZ09,2008-05-28 13:30,28,3.1031,3.1031,3.1031,3.1031,0
RBZ09,2008-05-29 13:30,29,3.0197,3.0197,3.0197,3.0197,0
RBZ09,2008-05-30 13:30,30,3.0297,3.0297,3.0297,3.0297,0
RBZ09,2008-06-02 13:30,2,3.0502,3.0502,3.0502,3.0502,0
RBZ09,2008-06-03 13:30,3,2.992,2.992,2.992,2.992,0
RBZ09,2008-06-04 14:00,4,2.9239,2.9239,2.9239,2.9239,0
RBZ09,2008-06-05 13:30,5,3.0583,3.0583,3.0583,3.0583,0
RBZ09,2008-06-06 13:30,6,3.2545,3.2545,3.2545,3.2545,0
RBZ09,2008-06-09 13:30,9,3.1585,3.1585,3.1585,3.1585,0
RBZ09,2008-06-10 13:30,10,3.1191,3.1191,3.1191,3.1191,0
RBZ09,2008-06-11 13:30,11,3.2513,3.2513,3.2513,3.2513,0
RBZ09,2008-06-12 13:30,12,3.288,3.288,3.288,3.288,0
RBZ09,2008-06-13 10:30,13,3.2305,3.2305,3.23,3.23,0
RBZ09,2008-06-13 17:30,16,3.2366,3.2366,3.2366,3.2366,0
RBZ09,2008-06-16 13:30,16,3.2414,3.2414,3.2414,3.2414,0
RBZ09,2008-06-17 13:30,17,3.2309,3.2309,3.2309,3.2309,0
RBZ09,2008-06-18 14:00,18,3.2852,3.2852,3.2852,3.2852,0
RBZ09,2008-06-19 13:30,19,3.1991,3.1991,3.1991,3.1991,0
RBZ09,2008-06-20 11:30,20,3.2494,3.2494,3.2494,3.2494,0
RBZ09,2008-06-23 14:00,23,3.2671,3.2671,3.2671,3.2671,0
RBZ09,2008-06-24 13:30,24,3.277,3.277,3.277,3.277,0
RBZ09,2008-06-25 14:00,25,3.2409,3.2409,3.2409,3.2409,0
RBZ09,2008-06-26 13:30,26,3.3593,3.3593,3.3593,3.3593,0
RBZ09,2008-06-27 07:00,27,3.39,3.39,3.39,3.39,0
RBZ09,2008-06-27 08:30,27,3.3825,3.3825,3.3825,3.3825,0
RBZ09,2008-06-27 09:30,27,3.385,3.385,3.385,3.385,0
RBZ09,2008-06-30 13:30,30,3.3671,3.3671,3.3671,3.3671,0
RBZ09,2008-07-01 20:00,2,3.4199,3.4199,3.4199,3.4199,0
RBZ09,2008-07-02 17:30,3,3.4489,3.4489,3.4489,3.4489,0
RBZ09,2008-07-03 08:30,3,3.48,3.48,3.48,3.48,0
RBZ09,2008-07-03 16:30,3,3.4905,3.4905,3.4905,3.4905,0
RBZ09,2008-07-07 13:30,7,3.4252,3.4252,3.4252,3.4252,0
RBZ09,2008-07-08 09:00,8,3.3335,3.3335,3.3335,3.3335,0
RBZ09,2008-07-09 14:00,9,3.3203,3.3203,3.3203,3.3203,0
RBZ09,2008-07-10 14:00,10,3.4599,3.4599,3.4599,3.4599,0
RBZ09,2008-07-14 13:30,14,3.5142,3.5142,3.5142,3.5142,0
RBZ09,2008-07-16 13:30,16,3.2794,3.2794,3.2794,3.2794,0
RBZ09,2008-07-17 13:30,17,3.1628,3.1628,3.1628,3.1628,0
RBZ09,2008-07-18 13:00,18,3.141,3.15,3.141,3.149,0
RBZ09,2008-07-21 13:00,21,3.1825,3.1875,3.1825,3.1875,0
RBZ09,2008-07-22 08:30,22,3.148,3.15,3.1425,3.1425,0
RBZ09,2008-07-22 14:00,22,3.1301,3.1301,3.1301,3.1301,0
RBZ09,2008-07-23 13:30,23,3.0534,3.0534,3.0534,3.0534,0
RBZ09,2008-07-24 08:30,24,3.0422,3.0422,3.0422,3.0422,0
RBZ09,2008-07-24 10:00,24,3.03,3.03,3.03,3.03,0
RBZ09,2008-07-24 10:30,24,3.03,3.03,3.03,3.03,0
RBZ09,2008-07-25 13:00,25,3.0165,3.0168,3.0165,3.0168,0
RBZ09,2008-07-25 16:30,25,3.0103,3.0103,3.0103,3.0103,0
RBZ09,2008-07-28 13:30,28,3.0375,3.0375,3.0375,3.0375,0
RBZ09,2008-07-29 13:30,29,2.9832,2.9832,2.9832,2.9832,0
RBZ09,2008-07-30 13:30,30,3.0844,3.0844,3.0844,3.0844,0
RBZ09,2008-07-31 13:30,31,3.0208,3.0208,3.0208,3.0208,0
RBZ09,2008-08-01 13:30,1,3.0358,3.0358,3.0358,3.0358,0
RBZ09,2008-08-04 13:30,4,2.9522,2.9522,2.9522,2.9522,0
RBZ09,2008-08-05 13:30,5,2.8859,2.8859,2.8859,2.8859,0
RBZ09,2008-08-06 12:30,6,2.8859,2.8859,2.8859,2.8859,0
RBZ09,2008-08-06 17:00,7,2.8703,2.8703,2.8703,2.8703,0
RBZ09,2008-08-07 08:30,7,2.8433,2.8433,2.8433,2.8433,0
RBZ09,2008-08-08 14:00,8,2.8189,2.8189,2.8189,2.8189,0
RBZ09,2008-08-11 13:30,11,2.8046,2.8046,2.8046,2.8046,0
RBZ09,2008-08-12 13:30,12,2.7727,2.7727,2.7727,2.7727,0
RBZ09,2008-08-13 10:00,13,2.793,2.793,2.793,2.793,0
RBZ09,2008-08-13 17:00,14,2.8413,2.8413,2.8413,2.8413,0
RBZ09,2008-08-14 13:30,14,2.8295,2.8295,2.8295,2.8295,0
RBZ09,2008-08-15 12:00,15,2.778,2.778,2.778,2.778,0
RBZ09,2008-08-15 16:30,15,2.8102,2.8102,2.8102,2.8102,0
RBZ09,2008-08-18 13:30,18,2.7682,2.7682,2.7682,2.7682,0
RBZ09,2008-08-19 13:30,19,2.8114,2.8114,2.8114,2.8114,0
RBZ09,2008-08-20 13:30,20,2.862,2.862,2.862,2.862,0
RBZ09,2008-08-21 13:30,21,3.0053,3.0053,3.0053,3.0053,0
RBZ09,2008-08-22 13:30,22,2.8646,2.8646,2.8646,2.8646,0
RBZ09,2008-08-25 14:00,25,2.8879,2.8879,2.8879,2.8879,0
RBZ09,2008-08-26 13:30,26,2.9077,2.9077,2.9077,2.9077,0
RBZ09,2008-08-27 13:30,27,2.9222,2.9222,2.9222,2.9222,0
RBZ09,2008-08-28 14:00,28,2.8794,2.8794,2.8794,2.8794,0
RBZ09,2008-08-29 13:30,29,2.8652,2.8652,2.8652,2.8652,0
RBZ09,2008-09-02 13:30,2,2.7767,2.7767,2.7767,2.7767,0
RBZ09,2008-09-03 08:00,3,2.74,2.74,2.7328,2.734,0
RBZ09,2008-09-04 13:30,4,2.7374,2.7374,2.7374,2.7374,0
RBZ09,2008-09-05 13:00,5,2.69,2.69,2.69,2.69,0
RBZ09,2008-09-05 17:00,8,2.7031,2.7031,2.7031,2.7031,0
RBZ09,2008-09-08 08:30,8,2.77,2.77,2.77,2.77,0
RBZ09,2008-09-09 13:30,9,2.6221,2.6221,2.6221,2.6221,0
RBZ09,2008-09-10 11:30,10,2.593,2.593,2.593,2.593,0
RBZ09,2008-09-11 13:30,11,2.5643,2.5643,2.5643,2.5643,0
RBZ09,2008-09-12 13:00,12,2.52,2.52,2.52,2.52,0
RBZ09,2008-09-15 09:00,15,2.4,2.43,2.4,2.43,0
RBZ09,2008-09-16 14:00,16,2.3143,2.3143,2.3143,2.3143,0
RBZ09,2008-09-17 10:30,17,2.315,2.315,2.315,2.315,0
RBZ09,2008-09-17 12:30,17,2.37,2.37,2.37,2.37,0
RBZ09,2008-09-17 17:30,18,2.4255,2.4255,2.4255,2.4255,0
RBZ09,2008-09-18 11:30,18,2.39,2.39,2.39,2.39,0
RBZ09,2008-09-19 13:00,19,2.512,2.512,2.512,2.512,0
RBZ09,2008-09-22 09:00,22,2.62,2.62,2.62,2.62,0
RBZ09,2008-09-23 13:30,23,2.6337,2.6337,2.6337,2.6337,0
RBZ09,2008-09-24 13:30,24,2.6101,2.6101,2.6101,2.6101,0
RBZ09,2008-09-25 13:00,25,2.65,2.65,2.65,2.65,0
RBZ09,2008-09-26 13:30,26,2.6446,2.6446,2.6446,2.6446,0
RBZ09,2008-09-29 03:00,29,2.59,2.59,2.59,2.59,0
RBZ09,2008-09-29 15:00,29,2.42,2.42,2.42,2.42,0
RBZ09,2008-09-30 08:00,30,2.48,2.48,2.48,2.48,0
RBZ09,2008-09-30 08:30,30,2.47,2.47,2.47,2.47,0
RBZ09,2008-10-01 13:30,1,2.435,2.435,2.435,2.435,0
RBZ09,2008-10-02 03:00,2,2.42,2.42,2.42,2.42,0
RBZ09,2008-10-02 12:00,2,2.35,2.35,2.35,2.35,0
RBZ09,2008-10-02 15:00,2,2.356,2.356,2.356,2.356,0
RBZ09,2008-10-03 08:00,3,2.2845,2.2845,2.283,2.283,0
RBZ09,2008-10-06 13:30,6,2.1716,2.1716,2.1716,2.1716,0
RBZ09,2008-10-07 08:30,7,2.22,2.22,2.2,2.2,0
RBZ09,2008-10-08 11:00,8,2.12,2.12,2.12,2.12,0
RBZ09,2008-10-08 16:30,8,2.1753,2.1753,2.1753,2.1753,0
RBZ09,2008-10-09 13:30,9,2.1592,2.1592,2.1592,2.1592,0
RBZ09,2008-10-10 13:30,10,1.955,1.955,1.955,1.955,0
RBZ09,2008-10-13 13:30,13,2.0391,2.0391,2.0391,2.0391,0
RBZ09,2008-10-14 13:30,14,1.9873,1.9873,1.9873,1.9873,0
RBZ09,2008-10-15 08:30,15,1.92,1.92,1.92,1.92,0
RBZ09,2008-10-15 10:00,15,1.92,1.92,1.92,1.92,0
RBZ09,2008-10-15 13:00,15,1.9,1.9,1.9,1.9,0
RBZ09,2008-10-16 08:00,16,1.8726,1.8726,1.8726,1.8726,0
RBZ09,2008-10-16 13:30,16,1.7833,1.7833,1.7833,1.7833,0
RBZ09,2008-10-16 14:00,16,1.77,1.77,1.77,1.77,0
RBZ09,2008-10-17 07:30,17,1.7478,1.7478,1.7478,1.7478,0
RBZ09,2008-10-17 10:00,17,1.825,1.825,1.825,1.825,0
RBZ09,2008-10-17 13:00,17,1.85,1.85,1.85,1.85,0
RBZ09,2008-10-20 13:30,20,1.8537,1.8537,1.8537,1.8537,0
RBZ09,2008-10-21 13:30,21,1.8119,1.8119,1.8119,1.8119,0
RBZ09,2008-10-22 08:30,22,1.7369,1.7414,1.7369,1.741,0
RBZ09,2008-10-22 10:30,22,1.72,1.7275,1.72,1.7275,0
RBZ09,2008-10-22 11:00,22,1.74,1.74,1.74,1.74,0
RBZ09,2008-10-22 14:30,22,1.7094,1.7094,1.7094,1.7094,0
RBZ09,2008-10-23 13:30,23,1.7179,1.7179,1.7179,1.7179,0
RBZ09,2008-10-24 13:30,24,1.6277,1.6277,1.6277,1.6277,0
RBZ09,2008-10-27 09:00,27,1.6239,1.6239,1.6239,1.6239,0
RBZ09,2008-10-28 13:30,28,1.5845,1.5845,1.5845,1.5845,0
RBZ09,2008-10-29 13:30,29,1.6945,1.6945,1.6945,1.6945,0
RBZ09,2008-10-30 13:30,30,1.666,1.666,1.666,1.666,0
RBZ09,2008-10-31 11:30,31,1.64,1.64,1.64,1.64,0
RBZ09,2008-10-31 16:30,31,1.7269,1.7269,1.7269,1.7269,0
RBZ09,2008-11-03 13:00,3,1.635,1.635,1.635,1.635,3
RBZ09,2008-11-04 08:30,4,1.723,1.723,1.7229,1.7229,3
RBZ09,2008-11-05 09:30,5,1.765,1.765,1.765,1.765,1
RBZ09,2008-11-05 10:00,5,1.74,1.74,1.72,1.72,3
RBZ09,2008-11-06 10:00,6,1.6325,1.6325,1.62,1.62,4
RBZ09,2008-11-06 10:30,6,1.6325,1.6325,1.6325,1.6325,7
RBZ09,2008-11-06 13:30,6,1.62,1.62,1.62,1.62,1
RBZ09,2008-11-07 12:30,7,1.63,1.63,1.63,1.63,1
RBZ09,2008-11-10 13:00,10,1.695,1.695,1.695,1.695,14
RBZ09,2008-11-11 08:30,11,1.585,1.585,1.585,1.585,1
RBZ09,2008-11-11 09:30,11,1.57,1.57,1.57,1.57,1
RBZ09,2008-11-11 10:30,11,1.5689,1.5689,1.5689,1.5689,1
RBZ09,2008-11-11 12:00,11,1.57,1.57,1.57,1.57,1
RBZ09,2008-11-11 13:00,11,1.579,1.579,1.579,1.579,6
RBZ09,2008-11-11 13:30,11,1.5792,1.5798,1.5792,1.5798,17
RBZ09,2008-11-12 09:00,12,1.5375,1.5375,1.5375,1.5375,1
RBZ09,2008-11-12 12:00,12,1.519,1.519,1.519,1.519,1
RBZ09,2008-11-12 13:00,12,1.5125,1.5125,1.5125,1.5125,1
RBZ09,2008-11-12 13:30,12,1.495,1.495,1.495,1.495,1
RBZ09,2008-11-13 13:30,13,1.5467,1.5468,1.5467,1.5468,7
RBZ09,2008-11-14 10:00,14,1.4916,1.4916,1.4916,1.4916,1
RBZ09,2008-11-14 12:30,14,1.5071,1.5095,1.5071,1.5095,9
RBZ09,2008-11-17 10:00,17,1.5081,1.5081,1.5081,1.5081,2
RBZ09,2008-11-17 10:30,17,1.5065,1.5065,1.5065,1.5065,13
RBZ09,2008-11-18 11:00,18,1.4451,1.4451,1.4451,1.4451,2
RBZ09,2008-11-19 13:00,19,1.415,1.415,1.415,1.415,7
RBZ09,2008-11-19 14:30,19,1.41,1.41,1.41,1.41,1
RBZ09,2008-11-19 15:00,19,1.405,1.405,1.405,1.405,1
RBZ09,2008-11-20 07:00,20,1.335,1.335,1.335,1.335,1
RBZ09,2008-11-20 08:30,20,1.345,1.345,1.345,1.345,1
RBZ09,2008-11-20 10:00,20,1.359,1.359,1.357,1.3575,105
RBZ09,2008-11-20 10:30,20,1.3575,1.3625,1.3563,1.3595,35
RBZ09,2008-11-20 11:00,20,1.3592,1.3592,1.3592,1.3592,24
RBZ09,2008-11-20 16:00,20,1.305,1.305,1.305,1.305,1
RBZ09,2008-11-21 08:30,21,1.285,1.285,1.285,1.285,1
RBZ09,2008-11-21 10:30,21,1.32,1.32,1.32,1.32,0
RBZ09,2008-11-21 14:00,21,1.3335,1.3335,1.3335,1.3335,17
RBZ09,2008-11-24 08:30,24,1.3747,1.3747,1.3747,1.3747,1
RBZ09,2008-11-25 11:30,25,1.39,1.39,1.39,1.39,5
RBZ09,2008-11-26 12:30,26,1.4395,1.4395,1.4395,1.4395,1
RBZ09,2008-11-26 13:00,26,1.4395,1.4395,1.4395,1.4395,8
RBZ09,2008-11-28 12:00,28,1.49,1.49,1.49,1.49,10
RBZ09,2008-12-01 14:30,1,1.361,1.361,1.361,1.361,7
RBZ09,2008-12-02 10:00,2,1.3635,1.3701,1.3635,1.37,52
RBZ09,2008-12-03 12:30,3,1.325,1.3277,1.325,1.3275,10
RBZ09,2008-12-03 13:00,3,1.3325,1.3325,1.3275,1.3275,12
RBZ09,2008-12-03 13:30,3,1.3305,1.3341,1.3305,1.3341,16
RBZ09,2008-12-04 10:00,4,1.3068,1.3068,1.3068,1.3068,1
RBZ09,2008-12-04 11:00,4,1.3121,1.3121,1.2972,1.2972,41
RBZ09,2008-12-04 13:00,4,1.3,1.3,1.2946,1.2951,15
RBZ09,2008-12-04 13:30,4,1.27,1.27,1.27,1.27,1
RBZ09,2008-12-05 07:30,5,1.2538,1.257,1.2538,1.257,6
RBZ09,2008-12-05 08:00,5,1.257,1.257,1.257,1.257,5
RBZ09,2008-12-05 09:00,5,1.257,1.257,1.257,1.257,18
RBZ09,2008-12-05 09:30,5,1.247,1.247,1.247,1.247,1
RBZ09,2008-12-05 11:30,5,1.2301,1.2301,1.2301,1.2301,1
RBZ09,2008-12-05 12:30,5,1.24,1.24,1.24,1.24,1
RBZ09,2008-12-08 12:00,8,1.2588,1.2588,1.2516,1.2516,4
RBZ09,2008-12-09 11:00,9,1.2545,1.2545,1.2395,1.2545,12
RBZ09,2008-12-09 13:30,9,1.2405,1.2405,1.2405,1.2405,5
RBZ09,2008-12-10 13:30,10,1.2358,1.2358,1.2358,1.2358,5
RBZ09,2008-12-15 12:30,15,1.3021,1.3021,1.3021,1.3021,1
RBZ09,2008-12-15 13:00,15,1.33,1.33,1.33,1.33,1
RBZ09,2008-12-15 15:00,15,1.3,1.3,1.3,1.3,1
RBZ09,2008-12-16 08:30,16,1.305,1.31,1.305,1.31,135
RBZ09,2008-12-16 10:30,16,1.2858,1.29,1.2858,1.29,15
RBZ09,2008-12-16 11:00,16,1.3,1.3,1.3,1.3,1
RBZ09,2008-12-17 11:00,17,1.2827,1.2827,1.28,1.28,23
RBZ09,2008-12-17 12:30,17,1.285,1.285,1.285,1.285,1
RBZ09,2008-12-17 13:30,17,1.2732,1.281,1.2732,1.281,12
RBZ09,2008-12-18 10:00,18,1.244,1.245,1.244,1.245,5
RBZ09,2008-12-18 11:30,18,1.25,1.2635,1.25,1.2635,4
RBZ09,2008-12-18 12:00,18,1.257,1.257,1.257,1.257,1
RBZ09,2008-12-18 12:30,18,1.257,1.257,1.257,1.257,16
RBZ09,2008-12-18 13:00,18,1.245,1.245,1.245,1.245,15
RBZ09,2008-12-19 07:30,19,1.21,1.21,1.21,1.21,2
RBZ09,2008-12-19 08:30,19,1.224,1.224,1.224,1.224,54
RBZ09,2008-12-19 09:00,19,1.224,1.224,1.224,1.224,21
RBZ09,2008-12-19 11:00,19,1.2362,1.2381,1.2362,1.2381,2
RBZ09,2008-12-22 08:00,22,1.2148,1.2148,1.2131,1.2145,11
RBZ09,2008-12-22 13:30,22,1.1519,1.1519,1.1519,1.1519,6
RBZ09,2008-12-23 09:00,23,1.15,1.15,1.15,1.15,7
RBZ09,2008-12-26 14:30,26,1.11,1.11,1.11,1.11,5
RBZ09,2008-12-29 09:00,29,1.142,1.142,1.142,1.142,1
RBZ09,2008-12-30 08:00,30,1.151,1.151,1.151,1.151,1
RBZ09,2008-12-30 11:30,30,1.175,1.175,1.175,1.175,0
RBZ09,2008-12-30 12:00,30,1.16,1.166,1.16,1.16,3
RBZ09,2008-12-30 12:30,30,1.16,1.1672,1.16,1.1672,17
RBZ09,2008-12-30 13:00,30,1.166,1.1858,1.161,1.1858,19
RBZ09,2008-12-30 13:30,30,1.175,1.178,1.175,1.178,20
RBZ09,2008-12-31 09:30,31,1.1675,1.1675,1.1675,1.1675,6
RBZ09,2008-12-31 10:00,31,1.1675,1.1715,1.1675,1.1715,5
RBZ09,2008-12-31 10:30,31,1.17,1.17,1.17,1.17,1
RBZ09,2008-12-31 11:00,31,1.17,1.17,1.17,1.17,4
RBZ09,2008-12-31 15:30,31,1.195,1.195,1.195,1.195,1
RBZ09,2009-01-02 13:30,2,1.3267,1.3334,1.3267,1.3334,10
RBZ09,2009-01-05 07:30,5,1.299,1.299,1.289,1.289,4
RBZ09,2009-01-06 09:30,6,1.39,1.39,1.39,1.39,1
RBZ09,2009-01-06 10:30,6,1.392,1.392,1.392,1.392,2
RBZ09,2009-01-06 12:00,6,1.392,1.392,1.392,1.392,1
RBZ09,2009-01-06 13:00,6,1.4141,1.4141,1.4141,1.4141,1
RBZ09,2009-01-07 12:00,7,1.31,1.31,1.31,1.31,1
RBZ09,2009-01-07 13:00,7,1.3058,1.3058,1.3058,1.3058,15
RBZ09,2009-01-07 15:00,7,1.3072,1.3072,1.3072,1.3072,1
RBZ09,2009-01-07 15:30,7,1.311,1.311,1.311,1.311,1
RBZ09,2009-01-08 09:30,8,1.2672,1.2672,1.2672,1.2672,1
RBZ09,2009-01-08 10:00,8,1.2748,1.2748,1.2748,1.2748,1
RBZ09,2009-01-12 09:30,12,1.2739,1.28,1.2739,1.28,50
RBZ09,2009-01-12 10:00,12,1.275,1.275,1.275,1.275,51
RBZ09,2009-01-12 11:30,12,1.275,1.275,1.275,1.275,1
RBZ09,2009-01-12 13:00,12,1.2952,1.2952,1.2952,1.2952,1
RBZ09,2009-01-13 08:30,13,1.289,1.289,1.289,1.289,5
RBZ09,2009-01-13 10:30,13,1.29,1.29,1.29,1.29,4
RBZ09,2009-01-13 12:00,13,1.29,1.29,1.2897,1.2897,4
RBZ09,2009-01-14 09:30,14,1.2875,1.2875,1.2875,1.2875,1
RBZ09,2009-01-14 10:30,14,1.298,1.3,1.298,1.3,3
RBZ09,2009-01-15 08:00,15,1.32,1.32,1.3,1.3,2
RBZ09,2009-01-15 12:00,15,1.273,1.273,1.2702,1.273,13
RBZ09,2009-01-15 13:00,15,1.31,1.3227,1.3074,1.3227,28
RBZ09,2009-01-16 09:00,16,1.32,1.32,1.3005,1.3022,20
RBZ09,2009-01-16 09:30,16,1.3096,1.3103,1.3041,1.3041,8
RBZ09,2009-01-16 11:00,16,1.2977,1.2977,1.2977,1.2977,1
RBZ09,2009-01-16 12:00,16,1.2977,1.2977,1.2977,1.2977,2
RBZ09,2009-01-20 08:30,20,1.265,1.265,1.265,1.265,2
RBZ09,2009-01-20 09:00,20,1.2711,1.2799,1.2696,1.2785,6
RBZ09,2009-01-20 09:30,20,1.2894,1.3196,1.288,1.2948,53
RBZ09,2009-01-21 12:00,21,1.2525,1.2525,1.248,1.248,5
RBZ09,2009-01-21 12:30,21,1.2457,1.248,1.2457,1.248,2
RBZ09,2009-01-22 10:00,22,1.205,1.205,1.205,1.205,0
RBZ09,2009-01-22 10:30,22,1.2056,1.2056,1.2056,1.2056,1
RBZ09,2009-01-22 11:30,22,1.2,1.2,1.2,1.2,0
RBZ09,2009-01-22 13:00,22,1.2327,1.2327,1.2327,1.2327,1
RBZ09,2009-01-22 13:30,22,1.236,1.236,1.236,1.236,7
RBZ09,2009-01-23 11:30,23,1.22,1.22,1.22,1.22,0
RBZ09,2009-01-23 12:00,23,1.2762,1.2796,1.2748,1.2796,6
RBZ09,2009-01-23 12:30,23,1.2881,1.2881,1.28,1.28,14
RBZ09,2009-01-26 09:30,26,1.3348,1.3348,1.3348,1.3348,1
RBZ09,2009-01-26 10:00,26,1.3261,1.3261,1.3261,1.3261,1
RBZ09,2009-01-26 10:30,26,1.325,1.325,1.325,1.325,50
RBZ09,2009-01-26 12:30,26,1.3033,1.3033,1.3024,1.3024,2
RBZ09,2009-01-28 11:00,28,1.282,1.282,1.282,1.282,1
RBZ09,2009-01-28 13:00,28,1.305,1.305,1.305,1.305,1
RBZ09,2009-01-29 13:30,29,1.3022,1.3088,1.3022,1.3088,15
RBZ09,2009-01-30 13:30,30,1.3217,1.3217,1.3217,1.3217,1
RBZ09,2009-02-03 08:00,3,1.227,1.227,1.227,1.227,1
RBZ09,2009-02-03 11:30,3,1.2285,1.2285,1.2275,1.2275,2
RBZ09,2009-02-03 14:30,3,1.2399,1.2399,1.2399,1.2399,1
RBZ09,2009-02-05 10:00,5,1.2745,1.2745,1.2745,1.2745,1
RBZ09,2009-02-06 13:30,6,1.3148,1.3148,1.3148,1.3148,10
RBZ09,2009-02-06 15:30,6,1.308,1.308,1.308,1.308,1
RBZ09,2009-02-09 09:00,9,1.34,1.34,1.34,1.34,2
RBZ09,2009-02-09 10:30,9,1.3375,1.3375,1.3375,1.3375,10
RBZ09,2009-02-09 12:00,9,1.32,1.32,1.32,1.32,10
RBZ09,2009-02-10 09:00,10,1.34,1.34,1.34,1.34,5
RBZ09,2009-02-10 10:00,10,1.305,1.305,1.305,1.305,5
RBZ09,2009-02-10 12:30,10,1.3035,1.3035,1.3035,1.3035,1
RBZ09,2009-02-11 08:00,11,1.2772,1.281,1.275,1.281,34
RBZ09,2009-02-11 10:00,11,1.28,1.28,1.28,1.28,5
RBZ09,2009-02-11 10:30,11,1.2995,1.2995,1.2995,1.2995,1
RBZ09,2009-02-11 12:00,11,1.2898,1.2898,1.2898,1.2898,1
RBZ09,2009-02-11 12:30,11,1.275,1.275,1.269,1.269,3
RBZ09,2009-02-11 13:00,11,1.268,1.268,1.268,1.268,1
RBZ09,2009-02-11 14:30,11,1.2889,1.295,1.2872,1.29,7
RBZ09,2009-02-12 09:30,12,1.2702,1.2702,1.2702,1.2702,11
RBZ09,2009-02-12 10:00,12,1.2702,1.2702,1.2698,1.2698,29
RBZ09,2009-02-12 10:30,12,1.2734,1.2734,1.2734,1.2734,1
RBZ09,2009-02-12 12:00,12,1.2678,1.2678,1.2618,1.2618,21
RBZ09,2009-02-12 12:30,12,1.2598,1.2598,1.2598,1.2598,7
RBZ09,2009-02-12 13:00,12,1.261,1.2649,1.2605,1.2648,19
RBZ09,2009-02-13 09:30,13,1.2545,1.258,1.2527,1.2527,26
RBZ09,2009-02-13 12:00,13,1.2477,1.2477,1.2477,1.2477,1
RBZ09,2009-02-13 12:30,13,1.2359,1.2359,1.2359,1.2359,1
RBZ09,2009-02-17 07:00,17,1.2,1.2,1.2,1.2,2
RBZ09,2009-02-17 09:00,17,1.18,1.18,1.1775,1.18,14
RBZ09,2009-02-17 09:30,17,1.1671,1.1671,1.165,1.165,4
RBZ09,2009-02-17 10:00,17,1.165,1.165,1.165,1.165,1
RBZ09,2009-02-17 13:00,17,1.1575,1.1575,1.1482,1.154,13
RBZ09,2009-02-17 14:30,17,1.1491,1.1491,1.1491,1.1491,1
RBZ09,2009-02-18 08:30,18,1.1214,1.1259,1.12,1.1259,3
RBZ09,2009-02-18 12:30,18,1.1197,1.1197,1.1185,1.1185,26
RBZ09,2009-02-18 14:30,18,1.1048,1.1048,1.1007,1.1007,2
RBZ09,2009-02-19 08:00,19,1.1284,1.1328,1.1284,1.1328,36
RBZ09,2009-02-19 08:30,19,1.1309,1.1357,1.1302,1.1357,3
RBZ09,2009-02-19 09:00,19,1.1189,1.1189,1.1189,1.1189,2
RBZ09,2009-02-19 09:30,19,1.1189,1.1189,1.089,1.089,8
RBZ09,2009-02-19 10:00,19,1.1085,1.1219,1.1085,1.1199,5
RBZ09,2009-02-19 11:00,19,1.1384,1.1384,1.1384,1.1384,1
RBZ09,2009-02-19 11:30,19,1.134,1.134,1.134,1.134,1
RBZ09,2009-02-19 12:00,19,1.15,1.155,1.15,1.155,4
RBZ09,2009-02-19 13:30,19,1.1572,1.1572,1.155,1.155,3
RBZ09,2009-02-20 09:30,20,1.145,1.145,1.1354,1.1354,2
RBZ09,2009-02-20 11:30,20,1.138,1.138,1.138,1.138,20
RBZ09,2009-02-20 12:00,20,1.1142,1.1142,1.1142,1.1142,1
RBZ09,2009-02-20 12:30,20,1.125,1.125,1.125,1.125,1
RBZ09,2009-02-20 13:00,20,1.153,1.1639,1.153,1.1639,3
RBZ09,2009-02-20 13:30,20,1.1571,1.1572,1.1433,1.1567,6
RBZ09,2009-02-23 11:30,23,1.1414,1.1414,1.1414,1.1414,4
RBZ09,2009-02-23 13:00,23,1.1279,1.1279,1.1279,1.1279,1
RBZ09,2009-02-24 08:30,24,1.1592,1.1642,1.1592,1.1624,3
RBZ09,2009-02-24 09:30,24,1.1521,1.1521,1.1521,1.1521,1
RBZ09,2009-02-24 10:30,24,1.1498,1.1498,1.1498,1.1498,1
RBZ09,2009-02-24 11:00,24,1.15,1.15,1.1464,1.1464,4
RBZ09,2009-02-24 11:30,24,1.149,1.149,1.149,1.149,1
RBZ09,2009-02-24 13:00,24,1.169,1.169,1.169,1.169,1
RBZ09,2009-02-25 08:00,25,1.1818,1.1818,1.1709,1.1709,15
RBZ09,2009-02-25 10:00,25,1.1755,1.1875,1.1755,1.1875,12
RBZ09,2009-02-25 10:30,25,1.2,1.2115,1.2,1.2115,5
RBZ09,2009-02-25 11:00,25,1.2111,1.2111,1.2111,1.2111,1
RBZ09,2009-02-25 11:30,25,1.2016,1.2115,1.2016,1.2115,2
RBZ09,2009-02-25 12:00,25,1.215,1.215,1.215,1.215,10
RBZ09,2009-02-25 13:30,25,1.2119,1.2132,1.2081,1.2132,12
RBZ09,2009-02-26 02:00,26,1.2179,1.2179,1.2179,1.2179,1
RBZ09,2009-02-26 09:00,26,1.25,1.25,1.25,1.25,1
RBZ09,2009-02-26 11:30,26,1.245,1.245,1.245,1.245,10
RBZ09,2009-02-26 12:30,26,1.259,1.2639,1.255,1.255,3
RBZ09,2009-02-26 13:00,26,1.2878,1.289,1.2875,1.2875,6
RBZ09,2009-02-27 08:30,27,1.2431,1.2431,1.2305,1.2305,16
RBZ09,2009-02-27 12:00,27,1.2525,1.2525,1.2525,1.2525,3
RBZ09,2009-02-27 12:30,27,1.2525,1.2578,1.2525,1.2578,62
RBZ09,2009-02-27 13:00,27,1.269,1.269,1.269,1.269,6
RBZ09,2009-02-27 14:00,27,1.2655,1.2655,1.2655,1.2655,1
RBZ09,2009-03-02 08:00,2,1.2193,1.2193,1.2193,1.2193,1
RBZ09,2009-03-02 09:00,2,1.2022,1.2022,1.2022,1.2022,1
RBZ09,2009-03-02 10:00,2,1.1908,1.1908,1.1908,1.1908,1
RBZ09,2009-03-02 10:30,2,1.1794,1.1794,1.1794,1.1794,1
RBZ09,2009-03-02 11:00,2,1.19,1.19,1.19,1.19,18
RBZ09,2009-03-02 11:30,2,1.1845,1.1845,1.1845,1.1845,3
RBZ09,2009-03-02 12:00,2,1.1811,1.1811,1.1811,1.1811,1
RBZ09,2009-03-02 12:30,2,1.1827,1.1827,1.1827,1.1827,1
RBZ09,2009-03-03 07:00,3,1.2062,1.2062,1.2062,1.2062,2
RBZ09,2009-03-03 07:30,3,1.2091,1.2091,1.2091,1.2091,1
RBZ09,2009-03-03 11:30,3,1.192,1.194,1.192,1.194,15
RBZ09,2009-03-03 13:00,3,1.2017,1.2017,1.2017,1.2017,1
RBZ09,2009-03-04 08:00,4,1.25,1.25,1.25,1.25,1
RBZ09,2009-03-04 08:30,4,1.2475,1.2475,1.2475,1.2475,10
RBZ09,2009-03-04 10:00,4,1.258,1.258,1.2576,1.2576,3
RBZ09,2009-03-04 15:00,4,1.2722,1.2722,1.2722,1.2722,1
RBZ09,2009-03-05 09:30,5,1.2541,1.2541,1.2541,1.2541,1
RBZ09,2009-03-05 10:30,5,1.2412,1.2412,1.2412,1.2412,1
RBZ09,2009-03-05 11:00,5,1.2377,1.2377,1.235,1.235,6
RBZ09,2009-03-05 12:00,5,1.2508,1.2508,1.2508,1.2508,5
RBZ09,2009-03-05 12:30,5,1.2451,1.2451,1.2451,1.2451,5
RBZ09,2009-03-05 13:00,5,1.2395,1.2395,1.2176,1.2322,7
RBZ09,2009-03-05 13:30,5,1.2429,1.243,1.2429,1.243,2
RBZ09,2009-03-09 09:00,9,1.3,1.3,1.2933,1.2933,3
RBZ09,2009-03-09 11:00,9,1.2796,1.2799,1.2796,1.2799,14
RBZ09,2009-03-10 08:30,10,1.28,1.28,1.2775,1.2776,6
RBZ09,2009-03-10 09:00,10,1.2901,1.2901,1.2901,1.2901,1
RBZ09,2009-03-10 10:30,10,1.281,1.281,1.281,1.281,1
RBZ09,2009-03-10 11:30,10,1.27,1.27,1.27,1.27,9
RBZ09,2009-03-11 09:00,11,1.2106,1.2106,1.2106,1.2106,1
RBZ09,2009-03-11 10:00,11,1.2408,1.2408,1.2408,1.2408,5
RBZ09,2009-03-11 13:00,11,1.2081,1.2099,1.2079,1.2099,3
RBZ09,2009-03-12 08:00,12,1.1975,1.1975,1.1975,1.1975,1
RBZ09,2009-03-12 09:30,12,1.216,1.216,1.215,1.215,6
RBZ09,2009-03-12 11:30,12,1.234,1.234,1.234,1.234,2
RBZ09,2009-03-12 13:00,12,1.2522,1.28,1.2522,1.2775,6
RBZ09,2009-03-12 13:30,12,1.2775,1.2775,1.2775,1.2775,3
RBZ09,2009-03-12 15:30,12,1.2727,1.2727,1.2727,1.2727,1
RBZ09,2009-03-13 08:30,13,1.277,1.277,1.2654,1.2658,4
RBZ09,2009-03-13 09:00,13,1.2775,1.2775,1.2767,1.2767,2
RBZ09,2009-03-13 10:00,13,1.2874,1.2925,1.287,1.2925,8
RBZ09,2009-03-13 11:00,13,1.2861,1.2873,1.2861,1.2873,6
RBZ09,2009-03-13 11:30,13,1.2552,1.2552,1.2552,1.2552,1
RBZ09,2009-03-13 13:00,13,1.2765,1.2765,1.2765,1.2765,6
RBZ09,2009-03-16 09:00,16,1.2354,1.2358,1.2354,1.2358,2
RBZ09,2009-03-16 10:00,16,1.2462,1.2462,1.2459,1.2459,19
RBZ09,2009-03-16 10:30,16,1.263,1.263,1.263,1.263,1
RBZ09,2009-03-16 12:00,16,1.2757,1.2757,1.2757,1.2757,1
RBZ09,2009-03-16 12:30,16,1.28,1.28,1.28,1.28,1
RBZ09,2009-03-16 13:00,16,1.276,1.2859,1.276,1.2859,3
RBZ09,2009-03-16 13:30,16,1.2861,1.2861,1.2861,1.2861,1
RBZ09,2009-03-17 09:00,17,1.2961,1.3055,1.292,1.3055,19
RBZ09,2009-03-17 09:30,17,1.307,1.307,1.307,1.307,5
RBZ09,2009-03-17 10:30,17,1.3104,1.3104,1.3104,1.3104,1
RBZ09,2009-03-17 11:00,17,1.3077,1.3077,1.3077,1.3077,1
RBZ09,2009-03-17 12:30,17,1.33,1.33,1.33,1.33,1
RBZ09,2009-03-17 13:00,17,1.3393,1.3393,1.3393,1.3393,1
RBZ09,2009-03-18 08:30,18,1.332,1.332,1.332,1.332,5
RBZ09,2009-03-18 09:30,18,1.3071,1.311,1.2978,1.311,35
RBZ09,2009-03-18 12:00,18,1.3236,1.3236,1.3236,1.3236,1
RBZ09,2009-03-18 13:30,18,1.3247,1.3415,1.3247,1.3415,2
RBZ09,2009-03-19 09:00,19,1.3959,1.3966,1.3959,1.3966,2
RBZ09,2009-03-19 10:00,19,1.3966,1.3966,1.3925,1.3925,10
RBZ09,2009-03-19 13:00,19,1.3925,1.4016,1.3925,1.3993,36
RBZ09,2009-03-20 07:00,20,1.3851,1.3851,1.3851,1.3851,1
RBZ09,2009-03-20 07:30,20,1.38,1.38,1.38,1.38,1
RBZ09,2009-03-20 10:00,20,1.405,1.405,1.405,1.405,1
RBZ09,2009-03-20 10:30,20,1.3995,1.3995,1.3971,1.3971,2
RBZ09,2009-03-23 09:00,23,1.4173,1.4548,1.415,1.4548,4
RBZ09,2009-03-23 09:30,23,1.459,1.4592,1.459,1.4592,7
RBZ09,2009-03-23 13:00,23,1.4488,1.4635,1.4488,1.4626,6
RBZ09,2009-03-23 13:30,23,1.4617,1.4617,1.4617,1.4617,1
RBZ09,2009-03-23 15:00,23,1.4625,1.4625,1.4625,1.4625,1
RBZ09,2009-03-23 19:00,24,1.465,1.465,1.465,1.465,1
RBZ09,2009-03-24 08:30,24,1.4465,1.4465,1.4465,1.4465,1
RBZ09,2009-03-24 09:30,24,1.4511,1.4511,1.4511,1.4511,1
RBZ09,2009-03-24 10:00,24,1.4689,1.4689,1.4689,1.4689,2
RBZ09,2009-03-24 10:30,24,1.45,1.45,1.4452,1.4452,6
RBZ09,2009-03-24 11:00,24,1.4405,1.4405,1.4405,1.4405,1
RBZ09,2009-03-24 12:00,24,1.452,1.452,1.448,1.448,2
RBZ09,2009-03-24 12:30,24,1.4455,1.4455,1.4455,1.4455,1
RBZ09,2009-03-24 13:00,24,1.4729,1.4729,1.4729,1.4729,1
RBZ09,2009-03-24 13:30,24,1.469,1.469,1.469,1.469,1
RBZ09,2009-03-25 09:30,25,1.4435,1.4552,1.4435,1.4552,4
RBZ09,2009-03-25 10:00,25,1.4475,1.4475,1.4475,1.4475,7
RBZ09,2009-03-26 10:30,26,1.4617,1.4617,1.4617,1.4617,1
RBZ09,2009-03-27 09:00,27,1.428,1.428,1.428,1.428,13
RBZ09,2009-03-27 09:30,27,1.4261,1.4261,1.4261,1.4261,1
RBZ09,2009-03-27 10:00,27,1.4278,1.4278,1.4278,1.4278,7
RBZ09,2009-03-27 11:00,27,1.4381,1.4381,1.4381,1.4381,1
RBZ09,2009-03-30 09:30,30,1.4025,1.4025,1.4025,1.4025,4
RBZ09,2009-03-30 10:00,30,1.4,1.4,1.4,1.4,3
RBZ09,2009-03-30 11:00,30,1.3859,1.3864,1.371,1.371,16
RBZ09,2009-03-30 11:30,30,1.3725,1.3725,1.3725,1.3725,1
RBZ09,2009-03-30 12:00,30,1.3582,1.3612,1.3392,1.3407,21
RBZ09,2009-03-30 12:30,30,1.3481,1.3481,1.3417,1.3423,15
RBZ09,2009-03-30 13:00,30,1.3493,1.3493,1.3419,1.3475,5
RBZ09,2009-03-30 13:30,30,1.3543,1.3543,1.3543,1.3543,1
RBZ09,2009-03-31 09:00,31,1.325,1.325,1.325,1.325,1
RBZ09,2009-03-31 10:00,31,1.3241,1.3241,1.3241,1.3241,1
RBZ09,2009-03-31 11:30,31,1.326,1.326,1.326,1.326,1
RBZ09,2009-03-31 12:00,31,1.3294,1.3294,1.3294,1.3294,1
RBZ09,2009-03-31 12:30,31,1.3492,1.3492,1.3492,1.3492,1
RBZ09,2009-03-31 13:00,31,1.373,1.373,1.3704,1.3704,7
RBZ09,2009-04-01 09:30,1,1.3168,1.3168,1.3168,1.3168,2
RBZ09,2009-04-01 10:30,1,1.3241,1.3241,1.3203,1.3203,2
RBZ09,2009-04-01 12:00,1,1.3098,1.3098,1.3098,1.3098,1
RBZ09,2009-04-01 13:00,1,1.3327,1.3373,1.3327,1.3373,2
RBZ09,2009-04-02 08:30,2,1.425,1.4283,1.425,1.4283,3
RBZ09,2009-04-02 09:00,2,1.4291,1.4319,1.4265,1.4265,9
RBZ09,2009-04-02 10:00,2,1.4271,1.4271,1.4271,1.4271,10
RBZ09,2009-04-02 11:30,2,1.4399,1.4399,1.4399,1.4399,1
RBZ09,2009-04-02 12:00,2,1.4356,1.4356,1.4356,1.4356,3
RBZ09,2009-04-02 13:00,2,1.4536,1.4536,1.4529,1.4536,6
RBZ09,2009-04-03 08:00,3,1.4424,1.4424,1.4383,1.4391,30
RBZ09,2009-04-03 09:30,3,1.44,1.44,1.44,1.44,1
RBZ09,2009-04-06 08:00,6,1.4292,1.4292,1.4292,1.4292,4
RBZ09,2009-04-06 09:00,6,1.4491,1.4612,1.4491,1.4548,17
RBZ09,2009-04-06 09:30,6,1.44,1.44,1.44,1.44,12
RBZ09,2009-04-06 10:30,6,1.4205,1.4205,1.4205,1.4205,5
RBZ09,2009-04-06 11:30,6,1.4215,1.4221,1.4215,1.4219,8
RBZ09,2009-04-06 12:30,6,1.425,1.425,1.425,1.425,1
RBZ09,2009-04-06 13:00,6,1.447,1.447,1.447,1.447,2
RBZ09,2009-04-06 13:30,6,1.4518,1.4518,1.4518,1.4518,10
RBZ09,2009-04-06 15:00,6,1.458,1.458,1.458,1.458,1
RBZ09,2009-04-07 01:00,7,1.4598,1.4598,1.4598,1.4598,1
RBZ09,2009-04-07 01:30,7,1.46,1.46,1.46,1.46,3
RBZ09,2009-04-07 02:00,7,1.46,1.46,1.46,1.46,3
RBZ09,2009-04-07 08:00,7,1.4337,1.4349,1.4337,1.4349,48
RBZ09,2009-04-07 09:00,7,1.4326,1.4326,1.4292,1.4294,12
RBZ09,2009-04-07 13:00,7,1.4319,1.4319,1.4319,1.4319,1
RBZ09,2009-04-08 08:00,8,1.4,1.4,1.4,1.4,1
RBZ09,2009-04-08 08:30,8,1.4075,1.4075,1.4075,1.4075,2
RBZ09,2009-04-08 09:00,8,1.395,1.395,1.3886,1.3886,4
RBZ09,2009-04-08 09:30,8,1.3941,1.4056,1.3941,1.404,3
RBZ09,2009-04-08 10:00,8,1.4531,1.4531,1.4457,1.4457,2
RBZ09,2009-04-08 11:00,8,1.4588,1.465,1.458,1.465,27
RBZ09,2009-04-08 13:00,8,1.4176,1.4176,1.4129,1.4129,2
RBZ09,2009-04-09 09:00,9,1.4707,1.4712,1.4705,1.471,8
RBZ09,2009-04-09 10:00,9,1.45,1.45,1.45,1.45,10
RBZ09,2009-04-09 10:30,9,1.4516,1.4517,1.4453,1.4458,6
RBZ09,2009-04-09 13:00,9,1.4695,1.4722,1.4695,1.4722,2
RBZ09,2009-04-09 13:30,9,1.4722,1.4742,1.4722,1.4742,14
RBZ09,2009-04-13 08:30,13,1.4055,1.4055,1.4055,1.4055,1
RBZ09,2009-04-13 09:30,13,1.4045,1.4045,1.4045,1.4045,1
RBZ09,2009-04-13 10:30,13,1.4179,1.4191,1.4179,1.4191,3
RBZ09,2009-04-13 12:00,13,1.4663,1.4663,1.4663,1.4663,1
RBZ09,2009-04-13 12:30,13,1.4734,1.4799,1.4677,1.4775,16
RBZ09,2009-04-13 13:00,13,1.4495,1.4495,1.4495,1.4495,1
RBZ09,2009-04-13 14:30,13,1.4514,1.4514,1.4514,1.4514,1
RBZ09,2009-04-14 08:00,14,1.4364,1.4509,1.4364,1.4484,3
RBZ09,2009-04-14 10:00,14,1.4408,1.4408,1.4408,1.4408,4
RBZ09,2009-04-14 10:30,14,1.455,1.4597,1.455,1.4597,36
RBZ09,2009-04-14 13:00,14,1.4386,1.4393,1.4386,1.4393,7
RBZ09,2009-04-15 08:30,15,1.4399,1.4399,1.4399,1.4399,1
RBZ09,2009-04-15 09:30,15,1.4268,1.4293,1.4145,1.4145,6
RBZ09,2009-04-15 10:00,15,1.4293,1.4293,1.4293,1.4293,1
RBZ09,2009-04-15 10:30,15,1.4291,1.4383,1.429,1.4374,6
RBZ09,2009-04-15 11:00,15,1.4399,1.4429,1.4214,1.4236,14
RBZ09,2009-04-15 12:30,15,1.434,1.434,1.434,1.434,3
RBZ09,2009-04-16 08:30,16,1.4403,1.4403,1.4403,1.4403,1
RBZ09,2009-04-16 09:30,16,1.433,1.433,1.433,1.433,30
RBZ09,2009-04-16 13:30,16,1.441,1.441,1.441,1.441,1
RBZ09,2009-04-17 08:00,17,1.4629,1.4733,1.4598,1.4722,10
RBZ09,2009-04-17 09:00,17,1.4555,1.4555,1.4555,1.4555,1
RBZ09,2009-04-17 09:30,17,1.4484,1.4484,1.4478,1.4478,11
RBZ09,2009-04-17 10:00,17,1.4541,1.4541,1.4541,1.4541,1
RBZ09,2009-04-17 11:30,17,1.4433,1.4433,1.4433,1.4433,1
RBZ09,2009-04-17 12:00,17,1.4463,1.4463,1.4463,1.4463,1
RBZ09,2009-04-17 13:00,17,1.4477,1.4477,1.4477,1.4477,1
RBZ09,2009-04-19 17:30,20,1.44,1.44,1.44,1.44,2
RBZ09,2009-04-20 01:30,20,1.4371,1.4371,1.4371,1.4371,3
RBZ09,2009-04-20 08:00,20,1.3747,1.3754,1.3747,1.3754,2
RBZ09,2009-04-20 09:00,20,1.3705,1.3712,1.3705,1.3705,6
RBZ09,2009-04-20 09:30,20,1.3672,1.3672,1.3655,1.3655,2
RBZ09,2009-04-20 10:00,20,1.37,1.3754,1.37,1.3754,2
RBZ09,2009-04-20 10:30,20,1.3678,1.3707,1.3674,1.3707,16
RBZ09,2009-04-20 11:00,20,1.3686,1.369,1.3586,1.3586,15
RBZ09,2009-04-20 11:30,20,1.3593,1.3652,1.3589,1.3652,15
RBZ09,2009-04-20 12:00,20,1.365,1.365,1.365,1.365,1
RBZ09,2009-04-20 13:00,20,1.3678,1.37,1.3673,1.3673,9
RBZ09,2009-04-20 14:00,20,1.3676,1.3676,1.3676,1.3676,1
RBZ09,2009-04-21 08:00,21,1.3378,1.3378,1.3375,1.3375,2
RBZ09,2009-04-21 08:30,21,1.3261,1.333,1.3261,1.333,2
RBZ09,2009-04-21 10:00,21,1.3569,1.3569,1.3569,1.3569,1
RBZ09,2009-04-21 13:00,21,1.3812,1.3838,1.3638,1.3638,12
RBZ09,2009-04-22 09:00,22,1.3682,1.3682,1.3682,1.3682,1
RBZ09,2009-04-22 09:30,22,1.3494,1.3494,1.3469,1.3469,3
RBZ09,2009-04-22 10:00,22,1.34,1.346,1.34,1.346,6
RBZ09,2009-04-22 10:30,22,1.3457,1.346,1.3421,1.3421,8
RBZ09,2009-04-22 12:00,22,1.3501,1.351,1.3501,1.351,2
RBZ09,2009-04-22 13:00,22,1.346,1.346,1.346,1.346,1
RBZ09,2009-04-22 13:30,22,1.36,1.3601,1.36,1.3601,2
RBZ09,2009-04-22 14:00,22,1.3571,1.3571,1.3571,1.3571,1
RBZ09,2009-04-23 08:30,23,1.3511,1.3511,1.3511,1.3511,1
RBZ09,2009-04-23 09:00,23,1.3459,1.3459,1.3459,1.3459,1
RBZ09,2009-04-23 09:30,23,1.3559,1.3559,1.3559,1.3559,1
RBZ09,2009-04-23 10:00,23,1.3415,1.3415,1.3415,1.3415,5
RBZ09,2009-04-23 10:30,23,1.344,1.344,1.344,1.344,10
RBZ09,2009-04-23 11:30,23,1.348,1.348,1.3461,1.3461,2
RBZ09,2009-04-23 12:30,23,1.3496,1.3496,1.3496,1.3496,1
RBZ09,2009-04-23 13:00,23,1.3564,1.3621,1.3564,1.3613,8
RBZ09,2009-04-24 08:00,24,1.4087,1.4094,1.4015,1.4017,6
RBZ09,2009-04-24 09:30,24,1.3957,1.4007,1.3957,1.4007,4
RBZ09,2009-04-24 10:00,24,1.4036,1.4053,1.3891,1.3891,56
RBZ09,2009-04-24 11:30,24,1.398,1.3981,1.398,1.3981,2
RBZ09,2009-04-24 12:00,24,1.3952,1.402,1.3952,1.402,5
RBZ09,2009-04-24 12:30,24,1.3983,1.3983,1.3878,1.3919,7
RBZ09,2009-04-24 13:00,24,1.394,1.3971,1.3895,1.3955,18
RBZ09,2009-04-24 13:30,24,1.3993,1.4005,1.3993,1.4005,2
RBZ09,2009-04-27 08:00,27,1.3303,1.3303,1.3303,1.3303,1
RBZ09,2009-04-27 08:30,27,1.3405,1.3405,1.3391,1.3391,2
RBZ09,2009-04-27 09:00,27,1.3412,1.3419,1.3412,1.3414,6
RBZ09,2009-04-27 10:30,27,1.357,1.357,1.357,1.357,1
RBZ09,2009-04-27 12:00,27,1.357,1.357,1.357,1.357,1
RBZ09,2009-04-28 08:00,28,1.335,1.335,1.335,1.335,1
RBZ09,2009-04-28 11:00,28,1.344,1.3457,1.3432,1.3457,5
RBZ09,2009-04-28 13:30,28,1.3543,1.356,1.3543,1.3551,5
RBZ09,2009-04-28 14:00,28,1.3516,1.3516,1.3516,1.3516,1
RBZ09,2009-04-29 09:30,29,1.4015,1.4015,1.3951,1.3951,3
RBZ09,2009-04-29 12:00,29,1.385,1.385,1.3849,1.3849,2
RBZ09,2009-04-29 13:00,29,1.3911,1.3911,1.388,1.388,30
RBZ09,2009-04-30 01:30,30,1.4,1.4,1.4,1.4,1
RBZ09,2009-04-30 08:00,30,1.3892,1.3892,1.3892,1.3892,1
RBZ09,2009-04-30 08:30,30,1.3852,1.3904,1.3852,1.3904,7
RBZ09,2009-04-30 09:00,30,1.391,1.3952,1.3899,1.3952,6
RBZ09,2009-04-30 09:30,30,1.3957,1.3967,1.3957,1.3967,4
RBZ09,2009-04-30 10:00,30,1.4037,1.4083,1.4025,1.4036,33
RBZ09,2009-04-30 10:30,30,1.4036,1.4039,1.395,1.395,66
RBZ09,2009-04-30 11:30,30,1.3924,1.3924,1.3891,1.3891,3
RBZ09,2009-04-30 12:00,30,1.3911,1.3911,1.3911,1.3911,1
RBZ09,2009-04-30 12:30,30,1.4021,1.403,1.4021,1.403,6
RBZ09,2009-04-30 13:00,30,1.4017,1.4062,1.3969,1.4051,20
RBZ09,2009-04-30 13:30,30,1.4036,1.4055,1.4035,1.4051,8
RBZ09,2009-05-01 09:00,1,1.4281,1.4348,1.4277,1.4348,11
RBZ09,2009-05-01 09:30,1,1.431,1.4395,1.431,1.438,7
RBZ09,2009-05-01 10:00,1,1.4394,1.4636,1.4394,1.4541,57
RBZ09,2009-05-01 10:30,1,1.452,1.452,1.4519,1.4519,2
RBZ09,2009-05-01 11:30,1,1.4542,1.4566,1.4542,1.4566,5
RBZ09,2009-05-01 13:00,1,1.4584,1.4609,1.4529,1.4529,5
RBZ09,2009-05-04 08:30,4,1.4835,1.4835,1.4835,1.4835,14
RBZ09,2009-05-04 09:00,4,1.4835,1.4835,1.4835,1.4835,23
RBZ09,2009-05-04 09:30,4,1.4812,1.4819,1.4811,1.4819,9
RBZ09,2009-05-04 10:00,4,1.483,1.483,1.481,1.4814,18
RBZ09,2009-05-04 10:30,4,1.4828,1.4828,1.479,1.479,2
RBZ09,2009-05-04 11:30,4,1.4811,1.4811,1.4811,1.4811,1
RBZ09,2009-05-04 12:00,4,1.482,1.4835,1.482,1.4835,12
RBZ09,2009-05-04 12:30,4,1.4875,1.4929,1.4875,1.49,66
RBZ09,2009-05-04 13:00,4,1.5008,1.5172,1.5008,1.5172,5
RBZ09,2009-05-04 13:30,4,1.5184,1.5184,1.5175,1.5175,5
RBZ09,2009-05-04 14:00,4,1.5184,1.5185,1.5184,1.5185,14
RBZ09,2009-05-05 08:00,5,1.5176,1.5176,1.5176,1.5176,1
RBZ09,2009-05-05 08:30,5,1.521,1.5267,1.5112,1.5112,8
RBZ09,2009-05-05 09:00,5,1.5173,1.5175,1.5173,1.5175,15
RBZ09,2009-05-05 09:30,5,1.5139,1.5147,1.5138,1.514,4
RBZ09,2009-05-05 10:00,5,1.5069,1.5086,1.506,1.5078,44
RBZ09,2009-05-05 10:30,5,1.5105,1.5105,1.5105,1.5105,1
RBZ09,2009-05-05 11:30,5,1.5152,1.5152,1.512,1.5125,32
RBZ09,2009-05-05 12:00,5,1.5125,1.5152,1.5125,1.515,5
RBZ09,2009-05-05 12:30,5,1.5107,1.5107,1.5078,1.5078,3
RBZ09,2009-05-05 13:00,5,1.5043,1.5043,1.5026,1.5026,2
RBZ09,2009-05-05 13:30,5,1.505,1.5076,1.503,1.503,26
RBZ09,2009-05-06 07:30,6,1.5195,1.5231,1.5181,1.5192,31
RBZ09,2009-05-06 08:00,6,1.5332,1.5332,1.5327,1.5327,2
RBZ09,2009-05-06 08:30,6,1.5322,1.5322,1.5322,1.5322,1
RBZ09,2009-05-06 09:00,6,1.5312,1.5318,1.5306,1.5314,8
RBZ09,2009-05-06 09:30,6,1.5346,1.5352,1.5225,1.5225,6
RBZ09,2009-05-06 10:00,6,1.5298,1.5307,1.5249,1.5249,30
RBZ09,2009-05-06 10:30,6,1.5228,1.5278,1.5228,1.5278,10
RBZ09,2009-05-06 11:00,6,1.5306,1.5392,1.5306,1.5381,12
RBZ09,2009-05-06 12:30,6,1.5252,1.5262,1.5252,1.5262,2
RBZ09,2009-05-06 13:00,6,1.5415,1.5415,1.5415,1.5415,5
RBZ09,2009-05-06 14:00,6,1.5466,1.5466,1.5466,1.5466,1
RBZ09,2009-05-06 14:30,6,1.5471,1.5471,1.5471,1.5471,1
RBZ09,2009-05-06 20:30,7,1.5466,1.5466,1.5463,1.5463,2
RBZ09,2009-05-07 03:00,7,1.58,1.58,1.58,1.58,1
RBZ09,2009-05-07 05:00,7,1.5696,1.5696,1.5696,1.5696,25
RBZ09,2009-05-07 05:30,7,1.5714,1.5714,1.5714,1.5714,7
RBZ09,2009-05-07 08:00,7,1.5887,1.5915,1.586,1.586,94
RBZ09,2009-05-07 08:30,7,1.5891,1.59,1.5848,1.5868,46
RBZ09,2009-05-07 09:00,7,1.5754,1.5768,1.5688,1.5688,3
RBZ09,2009-05-07 09:30,7,1.5653,1.5699,1.5615,1.563,98
RBZ09,2009-05-07 10:00,7,1.5638,1.5638,1.5558,1.5558,2
RBZ09,2009-05-07 10:30,7,1.5585,1.5649,1.5585,1.5649,47
RBZ09,2009-05-07 11:00,7,1.5659,1.5659,1.5626,1.5626,2
RBZ09,2009-05-07 11:30,7,1.5713,1.5713,1.5713,1.5713,1
RBZ09,2009-05-07 12:00,7,1.5605,1.5605,1.5549,1.5549,31
RBZ09,2009-05-07 12:30,7,1.5549,1.5549,1.5356,1.5356,21
RBZ09,2009-05-07 13:00,7,1.5479,1.5624,1.534,1.5602,50
RBZ09,2009-05-07 13:30,7,1.5607,1.5608,1.5539,1.5595,20
RBZ09,2009-05-07 15:30,7,1.554,1.554,1.554,1.554,1
RBZ09,2009-05-08 08:00,8,1.5825,1.5825,1.5825,1.5825,3
RBZ09,2009-05-08 08:30,8,1.5725,1.5735,1.5725,1.5735,5
RBZ09,2009-05-08 09:30,8,1.5605,1.5605,1.5605,1.5605,1
RBZ09,2009-05-08 10:00,8,1.5622,1.5633,1.5581,1.5581,13
RBZ09,2009-05-08 10:30,8,1.558,1.558,1.555,1.555,2
RBZ09,2009-05-08 11:00,8,1.5683,1.5683,1.5683,1.5683,1
RBZ09,2009-05-08 12:00,8,1.575,1.575,1.5714,1.5714,2
RBZ09,2009-05-08 12:30,8,1.5812,1.5812,1.5812,1.5812,3
RBZ09,2009-05-08 13:00,8,1.584,1.5899,1.584,1.5857,11
RBZ09,2009-05-08 13:30,8,1.5874,1.5874,1.5825,1.5825,7
RBZ09,2009-05-11 08:00,11,1.566,1.5667,1.566,1.5667,10
RBZ09,2009-05-11 09:00,11,1.5626,1.5666,1.561,1.5666,9
RBZ09,2009-05-11 09:30,11,1.5712,1.5712,1.5636,1.5636,12
RBZ09,2009-05-11 10:00,11,1.5602,1.5614,1.5602,1.5614,4
RBZ09,2009-05-11 11:30,11,1.56,1.5601,1.5595,1.5595,3
RBZ09,2009-05-11 12:00,11,1.5627,1.5627,1.5627,1.5627,1
RBZ09,2009-05-11 12:30,11,1.556,1.556,1.5555,1.5555,3
RBZ09,2009-05-11 13:00,11,1.5628,1.5732,1.5602,1.5732,17
RBZ09,2009-05-11 13:30,11,1.5732,1.5749,1.5732,1.5749,3
RBZ09,2009-05-12 08:00,12,1.58,1.5805,1.578,1.578,20
RBZ09,2009-05-12 10:00,12,1.5594,1.5594,1.5594,1.5594,1
RBZ09,2009-05-12 11:00,12,1.5583,1.5627,1.5582,1.5627,10
RBZ09,2009-05-12 11:30,12,1.5596,1.5597,1.5596,1.5597,2
RBZ09,2009-05-12 12:00,12,1.5686,1.5686,1.5686,1.5686,1
RBZ09,2009-05-12 12:30,12,1.5707,1.5724,1.5705,1.5705,7
RBZ09,2009-05-12 13:00,12,1.5681,1.5748,1.5681,1.571,6
RBZ09,2009-05-12 13:30,12,1.5712,1.5712,1.571,1.5712,3
RBZ09,2009-05-13 08:00,13,1.5857,1.5857,1.5819,1.5819,15
RBZ09,2009-05-13 08:30,13,1.5755,1.5755,1.5755,1.5755,1
RBZ09,2009-05-13 09:00,13,1.5801,1.5821,1.577,1.577,28
RBZ09,2009-05-13 09:30,13,1.5915,1.5915,1.5824,1.5857,43
RBZ09,2009-05-13 10:00,13,1.5829,1.5829,1.5829,1.5829,1
RBZ09,2009-05-13 10:30,13,1.572,1.5725,1.572,1.5725,8
RBZ09,2009-05-13 11:30,13,1.5706,1.5706,1.5706,1.5706,1
RBZ09,2009-05-13 12:00,13,1.5646,1.5646,1.5552,1.5552,78
RBZ09,2009-05-13 12:30,13,1.5591,1.5748,1.5591,1.5745,23
RBZ09,2009-05-13 13:00,13,1.5745,1.575,1.5595,1.565,103
RBZ09,2009-05-13 13:30,13,1.5752,1.5752,1.5752,1.5752,1
RBZ09,2009-05-14 08:00,14,1.5547,1.5547,1.5547,1.5547,1
RBZ09,2009-05-14 08:30,14,1.5634,1.5634,1.5566,1.557,4
RBZ09,2009-05-14 11:00,14,1.5607,1.565,1.5607,1.565,3
RBZ09,2009-05-14 12:00,14,1.56,1.56,1.56,1.56,1
RBZ09,2009-05-14 12:30,14,1.5625,1.5655,1.5625,1.5655,2
RBZ09,2009-05-14 13:00,14,1.58,1.5852,1.5757,1.5852,11
RBZ09,2009-05-14 13:30,14,1.5812,1.582,1.5812,1.5819,13
RBZ09,2009-05-14 14:00,14,1.582,1.5823,1.5794,1.5823,9
RBZ09,2009-05-15 08:00,15,1.5595,1.5638,1.5595,1.561,7
RBZ09,2009-05-15 08:30,15,1.5617,1.5686,1.5617,1.5686,9
RBZ09,2009-05-15 09:00,15,1.5618,1.562,1.5618,1.562,3
RBZ09,2009-05-15 09:30,15,1.5679,1.5681,1.5607,1.5607,6
RBZ09,2009-05-15 10:00,15,1.5615,1.5615,1.5615,1.5615,1
RBZ09,2009-05-15 10:30,15,1.5514,1.5514,1.5514,1.5514,1
RBZ09,2009-05-15 11:00,15,1.5472,1.5472,1.5393,1.5405,4
RBZ09,2009-05-15 11:30,15,1.5281,1.5338,1.5257,1.5257,18
RBZ09,2009-05-15 12:00,15,1.526,1.5355,1.526,1.5314,31
RBZ09,2009-05-15 12:30,15,1.5331,1.5364,1.5295,1.53,30
RBZ09,2009-05-15 13:00,15,1.5293,1.5357,1.5285,1.5302,28
RBZ09,2009-05-15 13:30,15,1.5317,1.5329,1.5317,1.5322,6
RBZ09,2009-05-15 14:00,15,1.5297,1.5297,1.5297,1.5297,1
RBZ09,2009-05-18 07:00,18,1.5481,1.5531,1.5481,1.5531,2
RBZ09,2009-05-18 07:30,18,1.5686,1.5686,1.5686,1.5686,1
RBZ09,2009-05-18 08:00,18,1.5745,1.5745,1.5631,1.5631,8
RBZ09,2009-05-18 08:30,18,1.5626,1.5626,1.5626,1.5626,1
RBZ09,2009-05-18 09:00,18,1.5541,1.5541,1.5541,1.5541,2
RBZ09,2009-05-18 09:30,18,1.557,1.5631,1.557,1.5625,25
RBZ09,2009-05-18 10:00,18,1.5622,1.5622,1.5592,1.5594,5
RBZ09,2009-05-18 10:30,18,1.5563,1.5563,1.5522,1.5522,2
RBZ09,2009-05-18 12:00,18,1.5731,1.5793,1.5729,1.5793,9
RBZ09,2009-05-18 13:00,18,1.5805,1.5887,1.5788,1.5845,86
RBZ09,2009-05-18 13:30,18,1.5831,1.5869,1.5824,1.5838,42
RBZ09,2009-05-19 08:00,19,1.5838,1.5862,1.5838,1.5857,5
RBZ09,2009-05-19 09:00,19,1.566,1.5753,1.5624,1.5753,41
RBZ09,2009-05-19 09:30,19,1.5758,1.5802,1.5758,1.5802,44
RBZ09,2009-05-19 10:00,19,1.5638,1.5638,1.5592,1.5592,8
RBZ09,2009-05-19 10:30,19,1.5722,1.5738,1.5719,1.5738,5
RBZ09,2009-05-19 11:00,19,1.5826,1.5852,1.5826,1.5852,3
RBZ09,2009-05-19 11:30,19,1.5836,1.5836,1.5762,1.5767,15
RBZ09,2009-05-19 12:00,19,1.5812,1.5995,1.5812,1.591,90
RBZ09,2009-05-19 12:30,19,1.5936,1.5977,1.5871,1.5936,60
RBZ09,2009-05-19 13:00,19,1.59,1.5922,1.589,1.5912,23
RBZ09,2009-05-19 13:30,19,1.5895,1.5912,1.5895,1.5912,5
RBZ09,2009-05-19 14:00,19,1.593,1.594,1.5871,1.593,16
RBZ09,2009-05-19 15:00,19,1.5903,1.5908,1.5903,1.5908,2
RBZ09,2009-05-19 15:30,19,1.6015,1.6058,1.6015,1.6058,48
RBZ09,2009-05-19 16:00,19,1.6012,1.6012,1.6,1.6,12
RBZ09,2009-05-20 08:30,20,1.6138,1.621,1.6138,1.6205,8
RBZ09,2009-05-20 09:00,20,1.6201,1.6225,1.6195,1.6225,7
RBZ09,2009-05-20 09:30,20,1.6224,1.6224,1.6125,1.6125,7
RBZ09,2009-05-20 10:00,20,1.6106,1.6141,1.6106,1.613,19
RBZ09,2009-05-20 10:30,20,1.6124,1.6124,1.6093,1.6095,6
RBZ09,2009-05-20 11:00,20,1.6104,1.6162,1.6104,1.6157,7
RBZ09,2009-05-20 11:30,20,1.6094,1.6117,1.6024,1.6085,56
RBZ09,2009-05-20 12:00,20,1.6026,1.6144,1.6005,1.6144,29
RBZ09,2009-05-20 12:30,20,1.6116,1.6231,1.6113,1.6208,101
RBZ09,2009-05-20 13:00,20,1.6181,1.6181,1.6063,1.614,36
RBZ09,2009-05-20 13:30,20,1.616,1.6195,1.6145,1.6195,25
RBZ09,2009-05-20 14:30,20,1.6101,1.6101,1.6092,1.6092,10
RBZ09,2009-05-20 20:00,21,1.5925,1.5925,1.5925,1.5925,1
RBZ09,2009-05-21 07:30,21,1.5974,1.6027,1.5955,1.6007,31
RBZ09,2009-05-21 08:00,21,1.5947,1.5947,1.5884,1.5914,13
RBZ09,2009-05-21 08:30,21,1.5891,1.5939,1.5891,1.5904,28
RBZ09,2009-05-21 09:00,21,1.5905,1.5936,1.58,1.58,8
RBZ09,2009-05-21 09:30,21,1.5743,1.5867,1.5743,1.5867,10
RBZ09,2009-05-21 10:00,21,1.5781,1.5848,1.5781,1.5838,16
RBZ09,2009-05-21 10:30,21,1.5868,1.5936,1.5868,1.5936,160
RBZ09,2009-05-21 11:00,21,1.5967,1.5967,1.5967,1.5967,2
RBZ09,2009-05-21 11:30,21,1.6001,1.6052,1.5963,1.6052,25
RBZ09,2009-05-21 12:00,21,1.6048,1.6048,1.5986,1.6026,11
RBZ09,2009-05-21 12:30,21,1.6031,1.6112,1.6031,1.6112,23
RBZ09,2009-05-21 13:00,21,1.6039,1.6084,1.6004,1.6077,42
RBZ09,2009-05-21 13:30,21,1.6076,1.6098,1.6076,1.6098,9
RBZ09,2009-05-22 08:00,22,1.6216,1.6231,1.615,1.615,12
RBZ09,2009-05-22 08:30,22,1.6179,1.6195,1.6033,1.6112,56
RBZ09,2009-05-22 09:00,22,1.6134,1.6134,1.6134,1.6134,1
RBZ09,2009-05-22 09:30,22,1.6123,1.62,1.6123,1.6172,6
RBZ09,2009-05-22 10:00,22,1.6148,1.6195,1.6145,1.616,40
RBZ09,2009-05-22 10:30,22,1.6129,1.6136,1.6103,1.6127,38
RBZ09,2009-05-22 12:00,22,1.6162,1.6259,1.6162,1.6259,30
RBZ09,2009-05-22 12:30,22,1.6258,1.6272,1.6217,1.6224,20
RBZ09,2009-05-22 13:00,22,1.6231,1.6377,1.6213,1.6377,21
RBZ09,2009-05-22 13:30,22,1.6324,1.6349,1.632,1.632,25
RBZ09,2009-05-26 08:00,26,1.602,1.6022,1.5953,1.5953,6
RBZ09,2009-05-26 08:30,26,1.5989,1.6056,1.5986,1.6056,28
RBZ09,2009-05-26 09:00,26,1.608,1.6309,1.608,1.6214,34
RBZ09,2009-05-26 09:30,26,1.6232,1.6283,1.6232,1.6283,2
RBZ09,2009-05-26 10:00,26,1.6226,1.6293,1.6219,1.6293,22
RBZ09,2009-05-26 10:30,26,1.6252,1.6286,1.6226,1.6226,27
RBZ09,2009-05-26 11:00,26,1.6224,1.6267,1.6205,1.6262,38
RBZ09,2009-05-26 11:30,26,1.6262,1.6308,1.6262,1.6308,127
RBZ09,2009-05-26 12:00,26,1.6315,1.633,1.6281,1.6284,20
RBZ09,2009-05-26 12:30,26,1.6307,1.631,1.6305,1.631,4
RBZ09,2009-05-26 13:00,26,1.6342,1.6508,1.6342,1.6471,152
RBZ09,2009-05-26 13:30,26,1.6483,1.649,1.6441,1.6443,43
RBZ09,2009-05-26 14:00,26,1.6443,1.6467,1.6443,1.6467,28
RBZ09,2009-05-27 08:00,27,1.6625,1.6625,1.6617,1.6617,2
RBZ09,2009-05-27 08:30,27,1.6705,1.6713,1.6562,1.663,64
RBZ09,2009-05-27 09:00,27,1.663,1.666,1.6484,1.6495,53
RBZ09,2009-05-27 09:30,27,1.654,1.6555,1.6516,1.6545,101
RBZ09,2009-05-27 10:00,27,1.6552,1.662,1.653,1.6613,26
RBZ09,2009-05-27 10:30,27,1.6646,1.6674,1.6643,1.6667,15
RBZ09,2009-05-27 11:00,27,1.6686,1.675,1.6686,1.6743,58
RBZ09,2009-05-27 11:30,27,1.6781,1.6793,1.6745,1.6745,27
RBZ09,2009-05-27 12:00,27,1.6767,1.6767,1.6755,1.6755,2
RBZ09,2009-05-27 12:30,27,1.6748,1.6748,1.6664,1.6736,33
RBZ09,2009-05-27 13:00,27,1.6691,1.6825,1.6691,1.6783,33
RBZ09,2009-05-27 13:30,27,1.6802,1.6802,1.6743,1.6772,38
RBZ09,2009-05-27 14:00,27,1.6758,1.6777,1.6758,1.6775,8
RBZ09,2009-05-28 06:00,28,1.675,1.675,1.675,1.675,1
RBZ09,2009-05-28 08:30,28,1.6936,1.6936,1.6916,1.6916,10
RBZ09,2009-05-28 09:30,28,1.6948,1.696,1.69,1.69,143
RBZ09,2009-05-28 10:00,28,1.69,1.7,1.69,1.6969,117
RBZ09,2009-05-28 10:30,28,1.7,1.7,1.6949,1.6949,41
RBZ09,2009-05-28 12:00,28,1.7112,1.7126,1.71,1.71,88
RBZ09,2009-05-28 12:30,28,1.71,1.717,1.7063,1.7064,75
RBZ09,2009-05-28 13:00,28,1.7168,1.7212,1.7143,1.7157,121
RBZ09,2009-05-28 13:30,28,1.7152,1.7152,1.7126,1.7126,6
RBZ09,2009-05-28 14:30,28,1.7076,1.7076,1.7076,1.7076,1
RBZ09,2009-05-29 07:30,29,1.742,1.742,1.7391,1.7391,67
RBZ09,2009-05-29 08:00,29,1.7375,1.738,1.7375,1.7377,11
RBZ09,2009-05-29 08:30,29,1.73,1.733,1.73,1.733,6
RBZ09,2009-05-29 09:30,29,1.7346,1.7346,1.7346,1.7346,1
RBZ09,2009-05-29 10:00,29,1.7436,1.7436,1.7424,1.7426,4
RBZ09,2009-05-29 10:30,29,1.7428,1.743,1.7407,1.741,26
RBZ09,2009-05-29 11:00,29,1.7385,1.7412,1.7379,1.738,59
RBZ09,2009-05-29 11:30,29,1.7367,1.7367,1.7349,1.7353,4
RBZ09,2009-05-29 12:00,29,1.7345,1.7369,1.7326,1.7329,42
RBZ09,2009-05-29 12:30,29,1.7239,1.7302,1.7233,1.7293,30
RBZ09,2009-05-29 13:00,29,1.7295,1.7449,1.7295,1.738,190
RBZ09,2009-05-29 13:30,29,1.738,1.738,1.7366,1.738,3
RBZ09,2009-05-29 14:30,29,1.7365,1.7365,1.7365,1.7365,2
RBZ09,2009-06-01 08:00,1,1.77,1.77,1.7607,1.7631,25
RBZ09,2009-06-01 08:30,1,1.7619,1.7621,1.7614,1.7614,5
RBZ09,2009-06-01 09:00,1,1.7636,1.775,1.7636,1.769,42
RBZ09,2009-06-01 10:00,1,1.7665,1.7701,1.7665,1.7688,41
RBZ09,2009-06-01 10:30,1,1.766,1.7678,1.766,1.7672,20
RBZ09,2009-06-01 11:00,1,1.7762,1.7762,1.7762,1.7762,1
RBZ09,2009-06-01 12:30,1,1.7764,1.7798,1.7764,1.7798,3
RBZ09,2009-06-01 13:00,1,1.7807,1.7834,1.7805,1.7834,7
RBZ09,2009-06-01 15:30,1,1.785,1.785,1.785,1.785,2
RBZ09,2009-06-02 07:30,2,1.7786,1.7786,1.7783,1.7783,5
RBZ09,2009-06-02 09:00,2,1.7818,1.7843,1.775,1.7843,28
RBZ09,2009-06-02 09:30,2,1.786,1.7896,1.7802,1.7802,103
RBZ09,2009-06-02 10:00,2,1.7843,1.7896,1.7841,1.787,31
RBZ09,2009-06-02 10:30,2,1.7863,1.7863,1.7824,1.7835,39
RBZ09,2009-06-02 11:00,2,1.7817,1.7831,1.7782,1.7831,18
RBZ09,2009-06-02 11:30,2,1.7852,1.7936,1.7852,1.791,18
RBZ09,2009-06-02 12:00,2,1.7879,1.7936,1.7879,1.7935,5
RBZ09,2009-06-02 12:30,2,1.7907,1.7967,1.7893,1.7967,12
RBZ09,2009-06-02 13:00,2,1.797,1.8081,1.794,1.8003,54
RBZ09,2009-06-02 13:30,2,1.8003,1.8026,1.8,1.8026,6
RBZ09,2009-06-02 14:00,2,1.8092,1.8092,1.8092,1.8092,1
RBZ09,2009-06-03 08:00,3,1.7828,1.7867,1.7828,1.7857,10
RBZ09,2009-06-03 08:30,3,1.789,1.7905,1.7838,1.789,26
RBZ09,2009-06-03 09:00,3,1.7895,1.79,1.787,1.79,70
RBZ09,2009-06-03 09:30,3,1.77,1.782,1.77,1.782,7
RBZ09,2009-06-03 10:00,3,1.78,1.78,1.7666,1.7666,111
RBZ09,2009-06-03 10:30,3,1.7655,1.7655,1.758,1.7614,25
RBZ09,2009-06-03 11:00,3,1.7676,1.7676,1.7561,1.7561,6
RBZ09,2009-06-03 11:30,3,1.7614,1.7614,1.7414,1.7423,22
RBZ09,2009-06-03 12:00,3,1.7378,1.7473,1.7366,1.7473,11
RBZ09,2009-06-03 12:30,3,1.7512,1.7512,1.7362,1.7402,4
RBZ09,2009-06-03 13:00,3,1.7467,1.7724,1.7463,1.7713,34
RBZ09,2009-06-03 13:30,3,1.7717,1.7717,1.7691,1.7691,6
RBZ09,2009-06-04 06:30,4,1.79,1.79,1.79,1.79,1
RBZ09,2009-06-04 07:30,4,1.8,1.8057,1.8,1.8055,25
RBZ09,2009-06-04 08:00,4,1.8074,1.8188,1.8074,1.8131,37
RBZ09,2009-06-04 09:30,4,1.7915,1.8003,1.7871,1.8002,28
RBZ09,2009-06-04 10:00,4,1.8055,1.8073,1.8055,1.807,5
RBZ09,2009-06-04 10:30,4,1.8075,1.8075,1.8075,1.8075,1
RBZ09,2009-06-04 11:30,4,1.8086,1.8145,1.8086,1.8107,6
RBZ09,2009-06-04 12:00,4,1.8152,1.834,1.8152,1.8303,13
RBZ09,2009-06-04 12:30,4,1.8281,1.8367,1.8281,1.8364,38
RBZ09,2009-06-04 13:00,4,1.8392,1.8392,1.8217,1.8241,21
RBZ09,2009-06-04 13:30,4,1.8217,1.8217,1.8217,1.8217,1
RBZ09,2009-06-05 05:00,5,1.815,1.815,1.815,1.815,8
RBZ09,2009-06-05 07:30,5,1.84,1.84,1.8313,1.8313,3
RBZ09,2009-06-05 08:00,5,1.819,1.819,1.819,1.819,1
RBZ09,2009-06-05 08:30,5,1.8065,1.8065,1.7979,1.7979,3
RBZ09,2009-06-05 09:00,5,1.8067,1.8072,1.7934,1.7986,7
RBZ09,2009-06-05 09:30,5,1.7978,1.798,1.7978,1.7978,5
RBZ09,2009-06-05 10:00,5,1.82,1.82,1.82,1.82,1
RBZ09,2009-06-05 10:30,5,1.8179,1.8179,1.8156,1.8156,2
RBZ09,2009-06-05 11:00,5,1.814,1.8185,1.8085,1.8185,54
RBZ09,2009-06-05 12:00,5,1.8215,1.8215,1.812,1.812,3
RBZ09,2009-06-05 12:30,5,1.8103,1.8167,1.8103,1.8167,2
RBZ09,2009-06-05 13:00,5,1.801,1.8143,1.801,1.8142,20
RBZ09,2009-06-07 20:00,8,1.7975,1.7975,1.7975,1.7975,3
RBZ09,2009-06-08 04:00,8,1.787,1.787,1.787,1.787,15
RBZ09,2009-06-08 04:30,8,1.787,1.787,1.787,1.787,3
RBZ09,2009-06-08 05:00,8,1.78,1.78,1.78,1.78,3
RBZ09,2009-06-08 05:30,8,1.7775,1.7775,1.7775,1.7775,5
RBZ09,2009-06-08 08:00,8,1.8051,1.8051,1.8051,1.8051,1
RBZ09,2009-06-08 09:00,8,1.8014,1.8014,1.8014,1.8014,1
RBZ09,2009-06-08 09:30,8,1.8089,1.8089,1.8089,1.8089,1
RBZ09,2009-06-08 10:00,8,1.8102,1.8102,1.8066,1.8066,10
RBZ09,2009-06-08 11:00,8,1.8023,1.8023,1.8023,1.8023,1
RBZ09,2009-06-08 11:30,8,1.8045,1.8103,1.8021,1.8066,54
RBZ09,2009-06-08 12:00,8,1.812,1.8178,1.8097,1.8178,17
RBZ09,2009-06-08 12:30,8,1.8167,1.8167,1.8151,1.8162,4
RBZ09,2009-06-08 13:00,8,1.813,1.813,1.7948,1.8052,19
RBZ09,2009-06-08 14:00,8,1.8086,1.813,1.8086,1.811,13
RBZ09,2009-06-09 07:00,9,1.825,1.8268,1.825,1.8268,2
RBZ09,2009-06-09 07:30,9,1.8262,1.83,1.8262,1.83,6
RBZ09,2009-06-09 08:00,9,1.833,1.8331,1.8305,1.8313,24
RBZ09,2009-06-09 08:30,9,1.83,1.8301,1.8172,1.82,31
RBZ09,2009-06-09 09:00,9,1.816,1.817,1.816,1.817,3
RBZ09,2009-06-09 09:30,9,1.818,1.8248,1.818,1.818,6
RBZ09,2009-06-09 10:00,9,1.8159,1.8201,1.8159,1.8194,45
RBZ09,2009-06-09 10:30,9,1.8205,1.8219,1.818,1.818,10
RBZ09,2009-06-09 11:00,9,1.8222,1.8267,1.8222,1.8241,55
RBZ09,2009-06-09 11:30,9,1.8218,1.8228,1.8214,1.8214,15
RBZ09,2009-06-09 12:00,9,1.8231,1.8246,1.818,1.8246,28
RBZ09,2009-06-09 12:30,9,1.8231,1.8352,1.8231,1.833,20
RBZ09,2009-06-09 13:00,9,1.8312,1.8386,1.831,1.8369,57
RBZ09,2009-06-09 13:30,9,1.8376,1.8376,1.8335,1.8352,16
RBZ09,2009-06-09 14:00,9,1.8369,1.8372,1.8369,1.8372,2
RBZ09,2009-06-10 01:30,10,1.8572,1.858,1.8572,1.858,4
RBZ09,2009-06-10 07:00,10,1.852,1.8525,1.852,1.852,26
RBZ09,2009-06-10 08:00,10,1.849,1.849,1.8467,1.8477,21
RBZ09,2009-06-10 08:30,10,1.8467,1.8467,1.8377,1.8405,13
RBZ09,2009-06-10 09:00,10,1.8436,1.8495,1.8345,1.8495,56
RBZ09,2009-06-10 09:30,10,1.865,1.865,1.849,1.8522,94
RBZ09,2009-06-10 10:00,10,1.85,1.85,1.845,1.848,81
RBZ09,2009-06-10 10:30,10,1.8491,1.8491,1.845,1.849,76
RBZ09,2009-06-10 11:00,10,1.8524,1.8557,1.8519,1.8548,43
RBZ09,2009-06-10 11:30,10,1.8495,1.8495,1.8479,1.8479,4
RBZ09,2009-06-10 12:00,10,1.8476,1.8554,1.8476,1.8554,8
RBZ09,2009-06-10 12:30,10,1.8546,1.8546,1.8409,1.8485,57
RBZ09,2009-06-10 13:00,10,1.8519,1.8644,1.8519,1.8614,50
RBZ09,2009-06-10 13:30,10,1.859,1.8605,1.8575,1.8605,9
RBZ09,2009-06-10 14:00,10,1.8609,1.8618,1.8533,1.8535,17
RBZ09,2009-06-11 05:00,11,1.8798,1.8811,1.8798,1.8811,5
RBZ09,2009-06-11 06:00,11,1.879,1.879,1.879,1.879,1
RBZ09,2009-06-11 07:00,11,1.879,1.879,1.879,1.879,5
RBZ09,2009-06-11 07:30,11,1.875,1.876,1.875,1.876,4
RBZ09,2009-06-11 08:00,11,1.8755,1.8795,1.874,1.874,14
RBZ09,2009-06-11 08:30,11,1.8822,1.8845,1.875,1.8756,42
RBZ09,2009-06-11 09:00,11,1.8836,1.8873,1.8836,1.8873,7
RBZ09,2009-06-11 09:30,11,1.8899,1.8899,1.8824,1.8831,25
RBZ09,2009-06-11 10:30,11,1.885,1.8951,1.885,1.8928,38
RBZ09,2009-06-11 11:00,11,1.8938,1.8938,1.8869,1.8875,6
RBZ09,2009-06-11 11:30,11,1.8897,1.896,1.8871,1.896,22
RBZ09,2009-06-11 12:00,11,1.9,1.9025,1.9,1.9025,5
RBZ09,2009-06-11 12:30,11,1.9025,1.9056,1.8993,1.901,39
RBZ09,2009-06-11 13:00,11,1.9033,1.9033,1.8981,1.8981,21
RBZ09,2009-06-11 13:30,11,1.896,1.8965,1.896,1.896,35
RBZ09,2009-06-11 14:00,11,1.8981,1.9013,1.8981,1.9005,21
RBZ09,2009-06-11 15:00,11,1.89,1.89,1.89,1.89,1
RBZ09,2009-06-12 03:30,12,1.8805,1.8805,1.8805,1.8805,1
RBZ09,2009-06-12 07:30,12,1.8685,1.8685,1.8685,1.8685,1
RBZ09,2009-06-12 08:00,12,1.8789,1.8789,1.8789,1.8789,1
RBZ09,2009-06-12 08:30,12,1.878,1.878,1.878,1.878,26
RBZ09,2009-06-12 09:00,12,1.8764,1.8852,1.8764,1.8837,19
RBZ09,2009-06-12 09:30,12,1.8832,1.8906,1.8825,1.8906,10
RBZ09,2009-06-12 10:00,12,1.884,1.8845,1.884,1.8845,3
RBZ09,2009-06-12 10:30,12,1.8854,1.8854,1.8822,1.8832,11
RBZ09,2009-06-12 11:00,12,1.8832,1.8846,1.8832,1.8846,15
RBZ09,2009-06-12 12:00,12,1.886,1.8875,1.8855,1.8875,18
RBZ09,2009-06-12 12:30,12,1.8875,1.889,1.887,1.887,14
RBZ09,2009-06-12 13:00,12,1.885,1.8917,1.8831,1.8831,29
RBZ09,2009-06-12 13:30,12,1.8817,1.8817,1.8788,1.88,11
RBZ09,2009-06-12 14:00,12,1.8798,1.8798,1.8798,1.8798,1
RBZ09,2009-06-15 07:30,15,1.8848,1.885,1.8825,1.8825,13
RBZ09,2009-06-15 08:00,15,1.8825,1.884,1.8825,1.884,9
RBZ09,2009-06-15 08:30,15,1.8657,1.866,1.8548,1.8548,25
RBZ09,2009-06-15 09:00,15,1.8545,1.861,1.8545,1.855,23
RBZ09,2009-06-15 09:30,15,1.8553,1.8554,1.8462,1.8543,48
RBZ09,2009-06-15 10:00,15,1.8433,1.8433,1.8344,1.8412,55
RBZ09,2009-06-15 10:30,15,1.8386,1.8417,1.8364,1.8376,11
RBZ09,2009-06-15 11:00,15,1.8339,1.8381,1.8338,1.8381,6
RBZ09,2009-06-15 11:30,15,1.8367,1.8443,1.8367,1.8443,20
RBZ09,2009-06-15 12:00,15,1.8452,1.8452,1.8425,1.8433,12
RBZ09,2009-06-15 12:30,15,1.8436,1.8562,1.8422,1.8553,48
RBZ09,2009-06-15 13:00,15,1.8563,1.8729,1.85,1.871,111
RBZ09,2009-06-15 13:30,15,1.8648,1.8679,1.8648,1.866,19
RBZ09,2009-06-15 14:00,15,1.8675,1.8675,1.8675,1.8675,3
RBZ09,2009-06-15 14:30,15,1.874,1.874,1.874,1.874,2
RBZ09,2009-06-16 08:00,16,1.908,1.9095,1.9067,1.9095,7
RBZ09,2009-06-16 08:30,16,1.906,1.9065,1.9005,1.9041,24
RBZ09,2009-06-16 09:00,16,1.8951,1.8988,1.8947,1.8988,11
RBZ09,2009-06-16 09:30,16,1.8971,1.9079,1.8971,1.9075,23
RBZ09,2009-06-16 10:00,16,1.9018,1.9023,1.9018,1.9023,21
RBZ09,2009-06-16 10:30,16,1.8966,1.8981,1.8939,1.8981,8
RBZ09,2009-06-16 11:00,16,1.8941,1.8941,1.893,1.893,20
RBZ09,2009-06-16 11:30,16,1.8838,1.8838,1.8714,1.8714,2
RBZ09,2009-06-16 12:00,16,1.879,1.879,1.8605,1.8605,14
RBZ09,2009-06-16 12:30,16,1.8724,1.8724,1.8705,1.8705,4
RBZ09,2009-06-16 13:00,16,1.8574,1.868,1.8488,1.8662,91
RBZ09,2009-06-16 13:30,16,1.8643,1.8643,1.8643,1.8643,1
RBZ09,2009-06-16 14:00,16,1.87,1.87,1.87,1.87,15
RBZ09,2009-06-16 15:30,16,1.86,1.862,1.86,1.862,3
RBZ09,2009-06-17 03:00,17,1.862,1.862,1.862,1.862,2
RBZ09,2009-06-17 03:30,17,1.862,1.862,1.862,1.862,2
RBZ09,2009-06-17 07:30,17,1.843,1.843,1.843,1.843,1
RBZ09,2009-06-17 08:00,17,1.8424,1.8474,1.8424,1.8474,4
RBZ09,2009-06-17 08:30,17,1.8509,1.8509,1.8378,1.8378,23
RBZ09,2009-06-17 09:00,17,1.84,1.841,1.84,1.841,11
RBZ09,2009-06-17 09:30,17,1.8238,1.8346,1.8219,1.8336,15
RBZ09,2009-06-17 10:00,17,1.8355,1.8398,1.8311,1.8398,17
RBZ09,2009-06-17 10:30,17,1.8383,1.84,1.837,1.84,3
RBZ09,2009-06-17 11:00,17,1.8381,1.8575,1.8381,1.8575,9
RBZ09,2009-06-17 11:30,17,1.8599,1.8612,1.8526,1.8602,14
RBZ09,2009-06-17 12:00,17,1.8574,1.8574,1.8476,1.8507,5
RBZ09,2009-06-17 13:00,17,1.8535,1.8638,1.8535,1.8576,51
RBZ09,2009-06-17 13:30,17,1.8578,1.8579,1.8523,1.8529,14
RBZ09,2009-06-18 05:30,18,1.86,1.86,1.86,1.86,10
RBZ09,2009-06-18 07:00,18,1.8527,1.8527,1.8527,1.8527,1
RBZ09,2009-06-18 08:00,18,1.8595,1.8631,1.8533,1.8533,13
RBZ09,2009-06-18 08:30,18,1.8517,1.8517,1.85,1.85,2
RBZ09,2009-06-18 09:00,18,1.8593,1.8661,1.8536,1.8612,10
RBZ09,2009-06-18 09:30,18,1.8548,1.8548,1.8464,1.8528,4
RBZ09,2009-06-18 10:00,18,1.8465,1.8543,1.8465,1.8538,6
RBZ09,2009-06-18 10:30,18,1.8536,1.8564,1.8536,1.8564,4
RBZ09,2009-06-18 11:00,18,1.8528,1.8528,1.8528,1.8528,1
RBZ09,2009-06-18 11:30,18,1.85,1.8583,1.85,1.8576,9
RBZ09,2009-06-18 12:00,18,1.8599,1.8619,1.8588,1.8615,16
RBZ09,2009-06-18 12:30,18,1.8602,1.8629,1.8595,1.8612,10
RBZ09,2009-06-18 13:00,18,1.8512,1.8622,1.8493,1.8557,35
RBZ09,2009-06-18 13:30,18,1.8555,1.8555,1.8553,1.8553,4
RBZ09,2009-06-19 07:30,19,1.8705,1.8717,1.8666,1.8692,18
RBZ09,2009-06-19 08:00,19,1.8697,1.87,1.8628,1.8635,313
RBZ09,2009-06-19 08:30,19,1.862,1.8714,1.862,1.8675,72
RBZ09,2009-06-19 09:00,19,1.8676,1.8681,1.8631,1.8631,4
RBZ09,2009-06-19 09:30,19,1.865,1.8652,1.8576,1.8605,11
RBZ09,2009-06-19 10:00,19,1.8648,1.8648,1.8569,1.8573,13
RBZ09,2009-06-19 10:30,19,1.8545,1.8567,1.8545,1.8567,4
RBZ09,2009-06-19 11:00,19,1.8519,1.8519,1.8268,1.8278,45
RBZ09,2009-06-19 11:30,19,1.8253,1.8253,1.8145,1.8145,11
RBZ09,2009-06-19 12:30,19,1.8062,1.8088,1.791,1.791,29
RBZ09,2009-06-19 13:00,19,1.8019,1.8022,1.7814,1.7842,23
RBZ09,2009-06-19 13:30,19,1.792,1.7924,1.7919,1.7919,3
RBZ09,2009-06-19 14:00,19,1.7962,1.797,1.7962,1.7969,21
RBZ09,2009-06-22 04:30,22,1.76,1.76,1.76,1.76,2
RBZ09,2009-06-22 05:30,22,1.767,1.767,1.767,1.767,13
RBZ09,2009-06-22 06:30,22,1.765,1.765,1.765,1.765,1
RBZ09,2009-06-22 07:00,22,1.7575,1.7575,1.7565,1.7565,3
RBZ09,2009-06-22 07:30,22,1.7515,1.754,1.75,1.75,5
RBZ09,2009-06-22 08:00,22,1.7488,1.749,1.7371,1.7472,120
RBZ09,2009-06-22 08:30,22,1.7465,1.7479,1.7315,1.7329,185
RBZ09,2009-06-22 09:00,22,1.7326,1.7368,1.7236,1.7331,275
RBZ09,2009-06-22 09:30,22,1.7319,1.7319,1.7219,1.7276,95
RBZ09,2009-06-22 10:00,22,1.7265,1.73,1.7248,1.73,138
RBZ09,2009-06-22 10:30,22,1.73,1.7305,1.715,1.7167,121
RBZ09,2009-06-22 11:00,22,1.7208,1.725,1.7208,1.7226,36
RBZ09,2009-06-22 11:30,22,1.7243,1.7267,1.72,1.7236,48
RBZ09,2009-06-22 12:00,22,1.7186,1.7216,1.7141,1.7216,105
RBZ09,2009-06-22 12:30,22,1.725,1.7283,1.725,1.7283,13
RBZ09,2009-06-22 13:00,22,1.7333,1.7412,1.7283,1.7393,12
RBZ09,2009-06-22 13:30,22,1.7348,1.7351,1.7348,1.7351,5
RBZ09,2009-06-22 14:30,22,1.7375,1.7375,1.7375,1.7375,3
RBZ09,2009-06-23 05:30,23,1.7286,1.7286,1.728,1.728,8
RBZ09,2009-06-23 06:30,23,1.742,1.742,1.7383,1.7383,8
RBZ09,2009-06-23 07:00,23,1.742,1.757,1.742,1.7555,6
RBZ09,2009-06-23 07:30,23,1.7485,1.752,1.7485,1.752,19
RBZ09,2009-06-23 08:00,23,1.7539,1.7553,1.7488,1.7495,44
RBZ09,2009-06-23 08:30,23,1.7448,1.754,1.7448,1.754,6
RBZ09,2009-06-23 09:00,23,1.749,1.749,1.7348,1.7348,16
RBZ09,2009-06-23 09:30,23,1.7322,1.7371,1.7298,1.7298,22
RBZ09,2009-06-23 10:00,23,1.735,1.7386,1.7298,1.7386,29
RBZ09,2009-06-23 10:30,23,1.7476,1.7499,1.7433,1.7499,71
RBZ09,2009-06-23 11:00,23,1.7552,1.7586,1.75,1.7586,64
RBZ09,2009-06-23 11:30,23,1.765,1.7719,1.765,1.77,72
RBZ09,2009-06-23 12:00,23,1.7714,1.779,1.77,1.7757,67
RBZ09,2009-06-23 12:30,23,1.7769,1.78,1.7724,1.7753,46
RBZ09,2009-06-23 13:00,23,1.7757,1.7917,1.7733,1.7806,50
RBZ09,2009-06-23 13:30,23,1.7799,1.7802,1.779,1.7802,10
RBZ09,2009-06-23 15:30,23,1.7706,1.7706,1.7706,1.7706,1
RBZ09,2009-06-24 04:00,24,1.7597,1.7597,1.7597,1.7597,1
RBZ09,2009-06-24 05:30,24,1.7597,1.7597,1.7597,1.7597,1
RBZ09,2009-06-24 06:00,24,1.7641,1.767,1.7641,1.7666,11
RBZ09,2009-06-24 06:30,24,1.7597,1.7597,1.7545,1.7589,31
RBZ09,2009-06-24 07:00,24,1.7525,1.7528,1.7504,1.7527,26
RBZ09,2009-06-24 07:30,24,1.7596,1.7607,1.7575,1.7586,39
RBZ09,2009-06-24 08:00,24,1.7626,1.7636,1.7614,1.763,63
RBZ09,2009-06-24 08:30,24,1.7621,1.7621,1.76,1.76,17
RBZ09,2009-06-24 09:00,24,1.7607,1.7631,1.7588,1.7598,12
RBZ09,2009-06-24 09:30,24,1.7686,1.7725,1.7494,1.7721,29
RBZ09,2009-06-24 10:00,24,1.7778,1.7845,1.7778,1.7785,55
RBZ09,2009-06-24 10:30,24,1.7762,1.7812,1.7762,1.7774,64
RBZ09,2009-06-24 11:00,24,1.7865,1.7865,1.7691,1.7691,25
RBZ09,2009-06-24 11:30,24,1.7681,1.7681,1.7575,1.7575,15
RBZ09,2009-06-24 12:00,24,1.7655,1.7655,1.7655,1.7655,6
RBZ09,2009-06-24 12:30,24,1.7635,1.7648,1.7635,1.764,14
RBZ09,2009-06-24 13:00,24,1.766,1.7833,1.7653,1.7676,24
RBZ09,2009-06-24 13:30,24,1.7652,1.7676,1.7645,1.7648,16
RBZ09,2009-06-25 04:00,25,1.78,1.78,1.78,1.78,1
RBZ09,2009-06-25 05:30,25,1.776,1.776,1.776,1.776,10
RBZ09,2009-06-25 08:00,25,1.7761,1.784,1.7761,1.784,2
RBZ09,2009-06-25 08:30,25,1.789,1.7938,1.7867,1.7872,20
RBZ09,2009-06-25 09:00,25,1.7924,1.7924,1.7924,1.7924,1
RBZ09,2009-06-25 09:30,25,1.786,1.7935,1.786,1.7935,15
RBZ09,2009-06-25 10:00,25,1.7905,1.7905,1.7905,1.7905,7
RBZ09,2009-06-25 10:30,25,1.7938,1.809,1.7936,1.809,29
RBZ09,2009-06-25 11:00,25,1.8108,1.8156,1.8054,1.8156,29
RBZ09,2009-06-25 11:30,25,1.8133,1.8133,1.7967,1.7976,46
RBZ09,2009-06-25 12:00,25,1.8017,1.8165,1.8017,1.8112,71
RBZ09,2009-06-25 12:30,25,1.8217,1.8228,1.8152,1.8152,23
RBZ09,2009-06-25 13:00,25,1.8,1.8141,1.7983,1.8049,27
RBZ09,2009-06-25 19:30,26,1.8049,1.8049,1.8049,1.8049,12
RBZ09,2009-06-25 21:00,26,1.8,1.8,1.8,1.8,5
RBZ09,2009-06-26 06:00,26,1.8143,1.8143,1.8143,1.8143,1
RBZ09,2009-06-26 06:30,26,1.8071,1.8071,1.8043,1.8043,54
RBZ09,2009-06-26 07:00,26,1.8089,1.8089,1.8043,1.8043,26
RBZ09,2009-06-26 07:30,26,1.8179,1.8179,1.8075,1.808,25
RBZ09,2009-06-26 08:00,26,1.7968,1.7977,1.7915,1.7915,3
RBZ09,2009-06-26 08:30,26,1.79,1.79,1.7867,1.7867,31
RBZ09,2009-06-26 09:00,26,1.7829,1.7833,1.7717,1.7755,100
RBZ09,2009-06-26 09:30,26,1.7758,1.7762,1.7695,1.7713,7
RBZ09,2009-06-26 10:00,26,1.7779,1.7802,1.7772,1.778,19
RBZ09,2009-06-26 10:30,26,1.7726,1.7728,1.7684,1.769,14
RBZ09,2009-06-26 11:00,26,1.7702,1.778,1.77,1.775,142
RBZ09,2009-06-26 11:30,26,1.7745,1.779,1.7745,1.778,38
RBZ09,2009-06-26 12:00,26,1.7745,1.7774,1.7745,1.7774,10
RBZ09,2009-06-26 12:30,26,1.7728,1.7785,1.7728,1.7785,3
RBZ09,2009-06-26 13:00,26,1.7764,1.7867,1.7753,1.7756,10
RBZ09,2009-06-26 14:30,26,1.7787,1.7787,1.7787,1.7787,1
RBZ09,2009-06-29 05:30,29,1.793,1.793,1.793,1.793,2
RBZ09,2009-06-29 08:00,29,1.805,1.8079,1.805,1.8079,3
RBZ09,2009-06-29 08:30,29,1.8155,1.8155,1.8143,1.815,9
RBZ09,2009-06-29 09:00,29,1.815,1.824,1.815,1.824,14
RBZ09,2009-06-29 09:30,29,1.8258,1.8307,1.8254,1.8301,20
RBZ09,2009-06-29 10:00,29,1.8357,1.838,1.8291,1.8291,17
RBZ09,2009-06-29 11:00,29,1.8304,1.8326,1.8295,1.8326,33
RBZ09,2009-06-29 12:00,29,1.8357,1.8429,1.8357,1.8424,6
RBZ09,2009-06-29 12:30,29,1.8388,1.8426,1.8376,1.8426,4
RBZ09,2009-06-29 13:00,29,1.8355,1.8355,1.8295,1.833,47
RBZ09,2009-06-29 13:30,29,1.8329,1.8373,1.8329,1.8372,9
RBZ09,2009-06-30 03:00,30,1.8672,1.8672,1.8642,1.8642,14
RBZ09,2009-06-30 04:00,30,1.8562,1.8562,1.8562,1.8562,7
RBZ09,2009-06-30 04:30,30,1.8526,1.8526,1.8526,1.8526,7
RBZ09,2009-06-30 05:00,30,1.8496,1.8496,1.8442,1.8442,26
RBZ09,2009-06-30 06:00,30,1.8324,1.8333,1.8272,1.8272,20
RBZ09,2009-06-30 06:30,30,1.8272,1.8272,1.8272,1.8272,1
RBZ09,2009-06-30 07:30,30,1.8415,1.842,1.8374,1.8374,55
RBZ09,2009-06-30 08:00,30,1.8374,1.8374,1.827,1.8328,55
RBZ09,2009-06-30 08:30,30,1.8343,1.8372,1.8331,1.835,16
RBZ09,2009-06-30 09:00,30,1.8336,1.8336,1.8058,1.8076,190
RBZ09,2009-06-30 09:30,30,1.8038,1.8039,1.7832,1.79,8
RBZ09,2009-06-30 10:00,30,1.783,1.787,1.7824,1.787,14
RBZ09,2009-06-30 10:30,30,1.7781,1.7824,1.7781,1.779,8
RBZ09,2009-06-30 11:00,30,1.7869,1.7889,1.7833,1.7867,35
RBZ09,2009-06-30 11:30,30,1.7869,1.7897,1.7818,1.7871,30
RBZ09,2009-06-30 12:00,30,1.7871,1.7871,1.7807,1.7807,6
RBZ09,2009-06-30 12:30,30,1.7783,1.7822,1.7724,1.7799,10
RBZ09,2009-06-30 13:00,30,1.7937,1.8014,1.7937,1.8014,13
RBZ09,2009-07-01 03:30,1,1.82,1.82,1.82,1.82,15
RBZ09,2009-07-01 06:00,1,1.8265,1.8265,1.8265,1.8265,13
RBZ09,2009-07-01 07:00,1,1.824,1.827,1.824,1.827,47
RBZ09,2009-07-01 07:30,1,1.8295,1.8335,1.8274,1.8335,64
RBZ09,2009-07-01 08:00,1,1.8375,1.8375,1.829,1.829,89
RBZ09,2009-07-01 08:30,1,1.8322,1.8346,1.8322,1.8346,4
RBZ09,2009-07-01 09:00,1,1.8332,1.8332,1.8332,1.8332,1
RBZ09,2009-07-01 09:30,1,1.837,1.837,1.7963,1.8027,125
RBZ09,2009-07-01 10:00,1,1.8033,1.8033,1.789,1.789,38
RBZ09,2009-07-01 10:30,1,1.7883,1.7914,1.7711,1.7769,162
RBZ09,2009-07-01 11:00,1,1.7836,1.79,1.7749,1.775,32
RBZ09,2009-07-01 11:30,1,1.7817,1.7824,1.7667,1.7671,93
RBZ09,2009-07-01 12:00,1,1.7667,1.7791,1.7571,1.7588,87
RBZ09,2009-07-01 12:30,1,1.759,1.7652,1.7548,1.7652,36
RBZ09,2009-07-01 13:00,1,1.7688,1.7751,1.7571,1.775,43
RBZ09,2009-07-01 13:30,1,1.7755,1.7798,1.7755,1.7798,5
RBZ09,2009-07-01 18:30,2,1.7742,1.7742,1.7742,1.7742,1
RBZ09,2009-07-02 05:00,2,1.7374,1.7374,1.7374,1.7374,1
RBZ09,2009-07-02 05:30,2,1.7294,1.7294,1.7294,1.7294,1
RBZ09,2009-07-02 07:00,2,1.7442,1.7442,1.7442,1.7442,9
RBZ09,2009-07-02 07:30,2,1.7294,1.7342,1.7271,1.7342,7
RBZ09,2009-07-02 08:00,2,1.7235,1.7248,1.7077,1.7098,52
RBZ09,2009-07-02 08:30,2,1.7079,1.7109,1.7033,1.7058,79
RBZ09,2009-07-02 09:00,2,1.705,1.7071,1.7048,1.7058,17
RBZ09,2009-07-02 09:30,2,1.712,1.7166,1.712,1.7144,82
RBZ09,2009-07-02 10:00,2,1.7136,1.7186,1.711,1.7122,75
RBZ09,2009-07-02 10:30,2,1.7104,1.7105,1.7083,1.7093,63
RBZ09,2009-07-02 11:00,2,1.7086,1.715,1.7086,1.714,32
RBZ09,2009-07-02 11:30,2,1.7129,1.7129,1.7121,1.7121,4
RBZ09,2009-07-02 12:00,2,1.7126,1.72,1.712,1.72,18
RBZ09,2009-07-02 12:30,2,1.715,1.715,1.715,1.715,1
RBZ09,2009-07-02 13:00,2,1.715,1.715,1.7067,1.7091,8
RBZ09,2009-07-02 13:30,2,1.7067,1.7075,1.7057,1.7057,4
RBZ09,2009-07-02 14:00,2,1.7015,1.7015,1.7015,1.7015,1
RBZ09,2009-07-03 11:30,3,1.6848,1.6848,1.6848,1.6848,1
RBZ09,2009-07-06 04:00,6,1.653,1.653,1.653,1.653,22
RBZ09,2009-07-06 04:30,6,1.6529,1.6529,1.6529,1.6529,1
RBZ09,2009-07-06 05:00,6,1.645,1.645,1.645,1.645,1
RBZ09,2009-07-06 07:00,6,1.6528,1.655,1.6513,1.655,38
RBZ09,2009-07-06 07:30,6,1.655,1.6562,1.6525,1.6562,30
RBZ09,2009-07-06 08:00,6,1.6562,1.6562,1.6394,1.6494,22
RBZ09,2009-07-06 08:30,6,1.6486,1.6587,1.646,1.655,37
RBZ09,2009-07-06 09:00,6,1.6569,1.6664,1.6541,1.6564,153
RBZ09,2009-07-06 09:30,6,1.6598,1.6618,1.6555,1.6555,15
RBZ09,2009-07-06 10:00,6,1.657,1.6617,1.6562,1.6617,9
RBZ09,2009-07-06 10:30,6,1.6541,1.6628,1.6541,1.6614,9
RBZ09,2009-07-06 11:00,6,1.66,1.6633,1.66,1.6633,3
RBZ09,2009-07-06 11:30,6,1.6581,1.6583,1.6581,1.6583,12
RBZ09,2009-07-06 12:00,6,1.658,1.658,1.658,1.658,1
RBZ09,2009-07-06 12:30,6,1.6529,1.6598,1.6529,1.6598,3
RBZ09,2009-07-06 13:00,6,1.655,1.6569,1.655,1.6555,3
RBZ09,2009-07-06 13:30,6,1.6545,1.6545,1.6545,1.6545,1
RBZ09,2009-07-07 03:30,7,1.65,1.65,1.65,1.65,4
RBZ09,2009-07-07 04:00,7,1.6528,1.6528,1.6523,1.6527,53
RBZ09,2009-07-07 05:30,7,1.6604,1.6604,1.6604,1.6604,1
RBZ09,2009-07-07 06:30,7,1.6607,1.6607,1.6607,1.6607,1
RBZ09,2009-07-07 07:00,7,1.6601,1.6601,1.66,1.66,25
RBZ09,2009-07-07 07:30,7,1.663,1.6639,1.663,1.663,18
RBZ09,2009-07-07 08:00,7,1.648,1.648,1.6455,1.6455,3
RBZ09,2009-07-07 08:30,7,1.6387,1.6387,1.631,1.6311,5
RBZ09,2009-07-07 09:00,7,1.6229,1.6292,1.6229,1.6292,36
RBZ09,2009-07-07 09:30,7,1.6262,1.6346,1.6248,1.6346,15
RBZ09,2009-07-07 10:00,7,1.6279,1.6279,1.6236,1.624,8
RBZ09,2009-07-07 10:30,7,1.6204,1.6232,1.6185,1.6229,32
RBZ09,2009-07-07 11:00,7,1.6241,1.6293,1.6241,1.6259,40
RBZ09,2009-07-07 11:30,7,1.6274,1.6274,1.6222,1.6256,31
RBZ09,2009-07-07 12:00,7,1.635,1.6386,1.6321,1.6321,36
RBZ09,2009-07-07 12:30,7,1.637,1.637,1.627,1.6342,9
RBZ09,2009-07-07 13:00,7,1.6379,1.6386,1.6319,1.6322,28
RBZ09,2009-07-07 13:30,7,1.626,1.626,1.626,1.626,6
RBZ09,2009-07-07 14:00,7,1.626,1.626,1.626,1.626,14
RBZ09,2009-07-08 02:00,8,1.616,1.616,1.616,1.616,6
RBZ09,2009-07-08 04:30,8,1.612,1.612,1.612,1.612,1
RBZ09,2009-07-08 07:00,8,1.612,1.612,1.612,1.612,4
RBZ09,2009-07-08 07:30,8,1.605,1.605,1.6045,1.6045,30
RBZ09,2009-07-08 08:00,8,1.605,1.6088,1.605,1.608,111
RBZ09,2009-07-08 08:30,8,1.61,1.6105,1.605,1.605,20
RBZ09,2009-07-08 09:00,8,1.6062,1.6079,1.605,1.6064,17
RBZ09,2009-07-08 09:30,8,1.5859,1.6014,1.5859,1.5963,51
RBZ09,2009-07-08 10:00,8,1.5964,1.5991,1.5807,1.581,32
RBZ09,2009-07-08 10:30,8,1.579,1.5832,1.5769,1.5794,85
RBZ09,2009-07-08 11:00,8,1.5814,1.5842,1.57,1.57,42
RBZ09,2009-07-08 11:30,8,1.5712,1.5762,1.57,1.57,52
RBZ09,2009-07-08 12:00,8,1.5707,1.5835,1.5705,1.5835,88
RBZ09,2009-07-08 12:30,8,1.583,1.586,1.5739,1.5763,69
RBZ09,2009-07-08 13:00,8,1.5776,1.5776,1.5512,1.5536,482
RBZ09,2009-07-08 13:30,8,1.5533,1.5579,1.5533,1.556,4
RBZ09,2009-07-08 14:30,8,1.5563,1.5563,1.5563,1.5563,1
RBZ09,2009-07-08 20:00,9,1.5703,1.5703,1.5703,1.5703,1
RBZ09,2009-07-09 01:00,9,1.5699,1.5699,1.5699,1.5699,6
RBZ09,2009-07-09 01:30,9,1.5699,1.5722,1.5699,1.5722,16
RBZ09,2009-07-09 02:30,9,1.5716,1.5739,1.5716,1.5739,20
RBZ09,2009-07-09 04:30,9,1.5769,1.5769,1.5769,1.5769,35
RBZ09,2009-07-09 05:30,9,1.5802,1.5802,1.5769,1.5769,30
RBZ09,2009-07-09 06:30,9,1.5711,1.5711,1.5711,1.5711,1
RBZ09,2009-07-09 07:00,9,1.5769,1.5769,1.5769,1.5769,22
RBZ09,2009-07-09 07:30,9,1.5769,1.588,1.5769,1.5825,106
RBZ09,2009-07-09 08:00,9,1.583,1.584,1.5695,1.5725,46
RBZ09,2009-07-09 08:30,9,1.5761,1.5761,1.5621,1.566,26
RBZ09,2009-07-09 09:00,9,1.5634,1.5691,1.5522,1.5522,29
RBZ09,2009-07-09 09:30,9,1.5534,1.5629,1.5526,1.5625,29
RBZ09,2009-07-09 10:00,9,1.5572,1.5572,1.5437,1.555,42
RBZ09,2009-07-09 10:30,9,1.5548,1.5755,1.5542,1.5644,28
RBZ09,2009-07-09 11:00,9,1.5604,1.5744,1.5601,1.5737,36
RBZ09,2009-07-09 11:30,9,1.5739,1.574,1.56,1.5673,47
RBZ09,2009-07-09 12:00,9,1.5675,1.569,1.5604,1.5612,31
RBZ09,2009-07-09 12:30,9,1.5647,1.5698,1.5603,1.561,47
RBZ09,2009-07-09 13:00,9,1.5625,1.5802,1.5625,1.5802,35
RBZ09,2009-07-09 13:30,9,1.5805,1.5805,1.58,1.58,6
RBZ09,2009-07-09 18:00,10,1.5804,1.5804,1.5804,1.5804,1
RBZ09,2009-07-10 03:30,10,1.576,1.576,1.576,1.576,1
RBZ09,2009-07-10 07:00,10,1.5547,1.5547,1.5545,1.5545,2
RBZ09,2009-07-10 07:30,10,1.5541,1.5549,1.5541,1.5549,4
RBZ09,2009-07-10 08:00,10,1.548,1.552,1.548,1.552,133
RBZ09,2009-07-10 08:30,10,1.552,1.5569,1.5485,1.5485,91
RBZ09,2009-07-10 09:00,10,1.5457,1.5536,1.5441,1.5536,37
RBZ09,2009-07-10 09:30,10,1.5511,1.5578,1.55,1.5534,14
RBZ09,2009-07-10 10:00,10,1.5514,1.5514,1.545,1.545,19
RBZ09,2009-07-10 10:30,10,1.542,1.5426,1.5407,1.5414,15
RBZ09,2009-07-10 11:00,10,1.5519,1.5564,1.5498,1.5533,21
RBZ09,2009-07-10 11:30,10,1.5534,1.5534,1.5529,1.5529,2
RBZ09,2009-07-10 12:00,10,1.5548,1.5548,1.5548,1.5548,3
RBZ09,2009-07-10 12:30,10,1.5586,1.5586,1.5581,1.5583,4
RBZ09,2009-07-10 13:00,10,1.5624,1.5626,1.5607,1.5621,10
RBZ09,2009-07-10 13:30,10,1.5641,1.5641,1.5615,1.5615,6
RBZ09,2009-07-10 14:30,10,1.563,1.563,1.5624,1.5624,2
RBZ09,2009-07-13 06:00,13,1.556,1.556,1.556,1.556,14
RBZ09,2009-07-13 07:00,13,1.5682,1.5682,1.5682,1.5682,1
RBZ09,2009-07-13 08:00,13,1.5621,1.5624,1.5402,1.5429,22
RBZ09,2009-07-13 08:30,13,1.547,1.5501,1.5257,1.5257,64
RBZ09,2009-07-13 09:00,13,1.5267,1.5285,1.5165,1.5285,249
RBZ09,2009-07-13 09:30,13,1.5321,1.5394,1.5321,1.5394,21
RBZ09,2009-07-13 10:00,13,1.5357,1.5357,1.528,1.5293,12
RBZ09,2009-07-13 10:30,13,1.53,1.5401,1.53,1.5343,13
RBZ09,2009-07-13 11:00,13,1.5359,1.536,1.5302,1.5302,11
RBZ09,2009-07-13 11:30,13,1.5354,1.5394,1.5328,1.5366,18
RBZ09,2009-07-13 12:00,13,1.5399,1.557,1.538,1.556,111
RBZ09,2009-07-13 12:30,13,1.5505,1.5511,1.5442,1.5451,61
RBZ09,2009-07-13 13:00,13,1.5452,1.5477,1.5374,1.5477,20
RBZ09,2009-07-13 13:30,13,1.5558,1.5559,1.5558,1.5559,3
RBZ09,2009-07-13 14:00,13,1.5493,1.5493,1.5493,1.5493,1
RBZ09,2009-07-13 15:30,13,1.5601,1.5601,1.5601,1.5601,1
RBZ09,2009-07-14 05:30,14,1.571,1.571,1.571,1.571,2
RBZ09,2009-07-14 07:00,14,1.575,1.575,1.575,1.575,1
RBZ09,2009-07-14 07:30,14,1.5684,1.5684,1.5684,1.5684,1
RBZ09,2009-07-14 08:00,14,1.5685,1.5849,1.5684,1.575,40
RBZ09,2009-07-14 08:30,14,1.5745,1.5773,1.5655,1.5733,14
RBZ09,2009-07-14 09:00,14,1.5702,1.5733,1.5625,1.5652,80
RBZ09,2009-07-14 09:30,14,1.5637,1.5637,1.5513,1.5519,32
RBZ09,2009-07-14 10:00,14,1.5561,1.5611,1.5531,1.561,44
RBZ09,2009-07-14 10:30,14,1.5598,1.5612,1.5572,1.5576,50
RBZ09,2009-07-14 11:00,14,1.5573,1.5632,1.5555,1.5593,30
RBZ09,2009-07-14 11:30,14,1.5627,1.5627,1.5448,1.554,63
RBZ09,2009-07-14 12:00,14,1.5537,1.554,1.544,1.546,70
RBZ09,2009-07-14 12:30,14,1.5518,1.5579,1.5505,1.5529,26
RBZ09,2009-07-14 13:00,14,1.5513,1.5607,1.5485,1.5542,33
RBZ09,2009-07-14 13:30,14,1.5517,1.5517,1.5517,1.5517,2
RBZ09,2009-07-14 14:00,14,1.5493,1.55,1.5486,1.549,4
RBZ09,2009-07-15 06:30,15,1.5755,1.5776,1.5755,1.5776,19
RBZ09,2009-07-15 07:00,15,1.5776,1.579,1.5776,1.579,6
RBZ09,2009-07-15 07:30,15,1.5833,1.5957,1.5833,1.5908,35
RBZ09,2009-07-15 08:00,15,1.5907,1.5924,1.5843,1.587,57
RBZ09,2009-07-15 08:30,15,1.5881,1.5881,1.5817,1.5879,93
RBZ09,2009-07-15 09:00,15,1.5904,1.5904,1.583,1.5857,44
RBZ09,2009-07-15 09:30,15,1.5932,1.5932,1.5717,1.5717,110
RBZ09,2009-07-15 10:00,15,1.5732,1.5907,1.5732,1.5849,89
RBZ09,2009-07-15 10:30,15,1.5861,1.6017,1.586,1.6017,28
RBZ09,2009-07-15 11:00,15,1.6019,1.6021,1.5983,1.6007,12
RBZ09,2009-07-15 11:30,15,1.6059,1.6142,1.604,1.6083,105
RBZ09,2009-07-15 12:00,15,1.6098,1.6202,1.6098,1.6162,41
RBZ09,2009-07-15 12:30,15,1.6183,1.6183,1.6119,1.6125,31
RBZ09,2009-07-15 13:00,15,1.6091,1.6143,1.6074,1.6138,63
RBZ09,2009-07-15 13:30,15,1.6171,1.6199,1.6165,1.6199,21
RBZ09,2009-07-15 14:30,15,1.615,1.615,1.615,1.615,1
RBZ09,2009-07-15 19:30,16,1.613,1.613,1.613,1.613,5
RBZ09,2009-07-16 06:30,16,1.6,1.6,1.6,1.6,5
RBZ09,2009-07-16 07:00,16,1.6002,1.6002,1.6002,1.6002,1
RBZ09,2009-07-16 07:30,16,1.6045,1.6045,1.6045,1.6045,1
RBZ09,2009-07-16 08:00,16,1.595,1.6019,1.5913,1.596,225
RBZ09,2009-07-16 08:30,16,1.598,1.6151,1.598,1.6143,112
RBZ09,2009-07-16 09:00,16,1.6138,1.6138,1.6057,1.608,13
RBZ09,2009-07-16 09:30,16,1.6157,1.6264,1.6157,1.6247,23
RBZ09,2009-07-16 10:00,16,1.6214,1.626,1.6117,1.6117,60
RBZ09,2009-07-16 10:30,16,1.6105,1.6147,1.6102,1.6143,30
RBZ09,2009-07-16 11:00,16,1.6169,1.6169,1.6085,1.6085,6
RBZ09,2009-07-16 11:30,16,1.6062,1.6098,1.6062,1.6091,66
RBZ09,2009-07-16 12:00,16,1.6091,1.6091,1.602,1.6026,40
RBZ09,2009-07-16 12:30,16,1.6062,1.6117,1.6055,1.6107,10
RBZ09,2009-07-16 13:00,16,1.6114,1.6279,1.6102,1.6248,52
RBZ09,2009-07-16 13:30,16,1.6263,1.6275,1.625,1.6274,14
RBZ09,2009-07-16 14:00,16,1.6245,1.6245,1.6229,1.6229,33
RBZ09,2009-07-16 14:30,16,1.6255,1.6255,1.6255,1.6255,1
RBZ09,2009-07-16 15:00,16,1.6262,1.6262,1.6241,1.6241,3
RBZ09,2009-07-17 05:00,17,1.623,1.623,1.623,1.623,1
RBZ09,2009-07-17 05:30,17,1.623,1.623,1.6221,1.623,4
RBZ09,2009-07-17 07:00,17,1.6079,1.612,1.6076,1.612,8
RBZ09,2009-07-17 07:30,17,1.6164,1.6173,1.6074,1.614,113
RBZ09,2009-07-17 08:00,17,1.6192,1.6437,1.6185,1.6423,21
RBZ09,2009-07-17 08:30,17,1.6474,1.6628,1.6424,1.6617,64
RBZ09,2009-07-17 09:00,17,1.6617,1.6707,1.6562,1.6695,70
RBZ09,2009-07-17 09:30,17,1.6658,1.6668,1.6524,1.6524,20
RBZ09,2009-07-17 10:00,17,1.6581,1.6652,1.6581,1.6615,76
RBZ09,2009-07-17 10:30,17,1.6598,1.66,1.6584,1.659,7
RBZ09,2009-07-17 11:00,17,1.6579,1.6652,1.6579,1.6641,13
RBZ09,2009-07-17 11:30,17,1.6637,1.6741,1.6629,1.6688,15
RBZ09,2009-07-17 12:00,17,1.669,1.6732,1.6658,1.6662,35
RBZ09,2009-07-17 12:30,17,1.6739,1.6739,1.6738,1.6738,3
RBZ09,2009-07-17 13:00,17,1.6648,1.676,1.6607,1.6729,56
RBZ09,2009-07-17 13:30,17,1.6722,1.6736,1.6689,1.6726,37
RBZ09,2009-07-20 04:00,20,1.6952,1.6952,1.6952,1.6952,1
RBZ09,2009-07-20 08:00,20,1.6916,1.6976,1.6916,1.6924,19
RBZ09,2009-07-20 08:30,20,1.6926,1.6926,1.6883,1.6883,8
RBZ09,2009-07-20 09:00,20,1.694,1.6986,1.691,1.694,41
RBZ09,2009-07-20 09:30,20,1.6852,1.6862,1.6725,1.6742,53
RBZ09,2009-07-20 10:00,20,1.6733,1.6762,1.6649,1.676,104
RBZ09,2009-07-20 10:30,20,1.6795,1.6795,1.6725,1.6725,19
RBZ09,2009-07-20 11:00,20,1.676,1.6857,1.6752,1.6845,62
RBZ09,2009-07-20 11:30,20,1.686,1.6872,1.6837,1.6872,13
RBZ09,2009-07-20 12:00,20,1.6935,1.6935,1.6872,1.6902,19
RBZ09,2009-07-20 12:30,20,1.6886,1.692,1.683,1.692,88
RBZ09,2009-07-20 13:00,20,1.6952,1.7,1.6928,1.695,61
RBZ09,2009-07-21 02:00,21,1.6824,1.6824,1.6824,1.6824,1
RBZ09,2009-07-21 03:30,21,1.6904,1.6904,1.69,1.69,3
RBZ09,2009-07-21 04:30,21,1.6925,1.6925,1.6925,1.6925,7
RBZ09,2009-07-21 05:00,21,1.6972,1.6972,1.6954,1.6954,25
RBZ09,2009-07-21 05:30,21,1.6948,1.6948,1.691,1.691,34
RBZ09,2009-07-21 06:00,21,1.693,1.6943,1.6901,1.694,25
RBZ09,2009-07-21 06:30,21,1.6951,1.6951,1.6951,1.6951,50
RBZ09,2009-07-21 07:00,21,1.7045,1.7132,1.7045,1.7132,5
RBZ09,2009-07-21 07:30,21,1.7119,1.7119,1.7119,1.7119,1
RBZ09,2009-07-21 08:00,21,1.7144,1.7267,1.7144,1.7261,5
RBZ09,2009-07-21 08:30,21,1.7167,1.7167,1.7071,1.7089,29
RBZ09,2009-07-21 09:00,21,1.7095,1.7095,1.7066,1.7066,21
RBZ09,2009-07-21 09:30,21,1.7083,1.7083,1.7055,1.7055,63
RBZ09,2009-07-21 10:00,21,1.7076,1.7124,1.7076,1.7119,43
RBZ09,2009-07-21 10:30,21,1.71,1.7125,1.694,1.694,50
RBZ09,2009-07-21 11:00,21,1.6945,1.7,1.6903,1.7,15
RBZ09,2009-07-21 11:30,21,1.698,1.7025,1.698,1.7025,48
RBZ09,2009-07-21 12:00,21,1.6942,1.696,1.686,1.696,177
RBZ09,2009-07-21 12:30,21,1.689,1.6938,1.6859,1.6917,117
RBZ09,2009-07-21 13:00,21,1.6974,1.7056,1.6969,1.704,161
RBZ09,2009-07-21 13:30,21,1.704,1.704,1.7011,1.7011,8
RBZ09,2009-07-21 14:00,21,1.7011,1.7011,1.7011,1.7011,4
RBZ09,2009-07-21 15:00,21,1.7056,1.7056,1.7037,1.7037,6
RBZ09,2009-07-21 15:30,21,1.69,1.69,1.69,1.69,1
RBZ09,2009-07-22 02:30,22,1.6866,1.6866,1.6866,1.6866,3
RBZ09,2009-07-22 06:30,22,1.692,1.692,1.692,1.692,1
RBZ09,2009-07-22 08:00,22,1.6834,1.6867,1.668,1.668,15
RBZ09,2009-07-22 08:30,22,1.6673,1.6861,1.6651,1.6861,32
RBZ09,2009-07-22 09:00,22,1.6916,1.6916,1.6902,1.6902,2
RBZ09,2009-07-22 09:30,22,1.6874,1.7078,1.6831,1.7029,26
RBZ09,2009-07-22 10:00,22,1.7083,1.7167,1.7033,1.7034,37
RBZ09,2009-07-22 10:30,22,1.7026,1.7088,1.6998,1.7052,46
RBZ09,2009-07-22 11:00,22,1.7018,1.7143,1.7013,1.7121,40
RBZ09,2009-07-22 11:30,22,1.7155,1.7155,1.7026,1.7026,23
RBZ09,2009-07-22 12:00,22,1.7026,1.7133,1.7019,1.7118,46
RBZ09,2009-07-22 12:30,22,1.7083,1.7213,1.7075,1.7213,32
RBZ09,2009-07-22 13:00,22,1.7212,1.7252,1.7052,1.7184,64
RBZ09,2009-07-22 13:30,22,1.717,1.717,1.7169,1.7169,3
RBZ09,2009-07-22 14:00,22,1.718,1.72,1.718,1.72,5
RBZ09,2009-07-23 01:00,23,1.7185,1.7185,1.7185,1.7185,2
RBZ09,2009-07-23 04:30,23,1.7205,1.7205,1.7205,1.7205,1
RBZ09,2009-07-23 07:30,23,1.7283,1.7302,1.7255,1.7255,12
RBZ09,2009-07-23 08:00,23,1.7368,1.7368,1.7216,1.726,23
RBZ09,2009-07-23 08:30,23,1.7231,1.7328,1.7211,1.7269,52
RBZ09,2009-07-23 09:00,23,1.7302,1.7581,1.7274,1.7509,88
RBZ09,2009-07-23 09:30,23,1.7539,1.7611,1.749,1.7535,142
RBZ09,2009-07-23 10:00,23,1.7541,1.7623,1.754,1.7623,42
RBZ09,2009-07-23 10:30,23,1.7606,1.7717,1.7555,1.7671,95
RBZ09,2009-07-23 11:00,23,1.7707,1.7829,1.7698,1.7789,70
RBZ09,2009-07-23 11:30,23,1.7792,1.7797,1.7719,1.7735,36
RBZ09,2009-07-23 12:00,23,1.7755,1.7765,1.7686,1.7765,10
RBZ09,2009-07-23 12:30,23,1.782,1.782,1.7738,1.7774,9
RBZ09,2009-07-23 13:00,23,1.7771,1.7813,1.7693,1.7752,93
RBZ09,2009-07-23 13:30,23,1.7757,1.7758,1.775,1.7754,10
RBZ09,2009-07-23 14:00,23,1.7745,1.7781,1.7745,1.7781,21
RBZ09,2009-07-23 15:00,23,1.7753,1.7769,1.7753,1.7769,3
RBZ09,2009-07-24 06:00,24,1.787,1.787,1.787,1.787,1
RBZ09,2009-07-24 07:30,24,1.7807,1.79,1.7806,1.7888,21
RBZ09,2009-07-24 08:00,24,1.79,1.79,1.7799,1.7812,48
RBZ09,2009-07-24 08:30,24,1.7857,1.7924,1.7775,1.7775,38
RBZ09,2009-07-24 09:00,24,1.7701,1.774,1.7684,1.7705,18
RBZ09,2009-07-24 09:30,24,1.7758,1.7765,1.774,1.7764,41
RBZ09,2009-07-24 10:00,24,1.7738,1.787,1.7738,1.7855,40
RBZ09,2009-07-24 10:30,24,1.7783,1.7826,1.7779,1.7825,50
RBZ09,2009-07-24 11:00,24,1.7874,1.7875,1.775,1.775,75
RBZ09,2009-07-24 11:30,24,1.7819,1.7836,1.7714,1.7719,27
RBZ09,2009-07-24 12:00,24,1.7864,1.7877,1.7838,1.7876,24
RBZ09,2009-07-24 12:30,24,1.7912,1.8005,1.79,1.8,76
RBZ09,2009-07-24 13:00,24,1.7988,1.7993,1.7874,1.7905,67
RBZ09,2009-07-24 13:30,24,1.7869,1.7869,1.7869,1.7869,2
RBZ09,2009-07-24 14:00,24,1.79,1.79,1.79,1.79,15
RBZ09,2009-07-24 14:30,24,1.79,1.79,1.79,1.79,10
RBZ09,2009-07-27 01:00,27,1.8075,1.8075,1.8075,1.8075,1
RBZ09,2009-07-27 01:30,27,1.81,1.81,1.81,1.81,1
RBZ09,2009-07-27 07:00,27,1.8019,1.8019,1.7976,1.7976,5
RBZ09,2009-07-27 07:30,27,1.796,1.8031,1.796,1.803,28
RBZ09,2009-07-27 08:00,27,1.8057,1.8085,1.8019,1.8019,115
RBZ09,2009-07-27 08:30,27,1.8052,1.8072,1.7969,1.7995,17
RBZ09,2009-07-27 09:00,27,1.8038,1.8132,1.7973,1.7998,88
RBZ09,2009-07-27 09:30,27,1.7929,1.7952,1.7852,1.7952,21
RBZ09,2009-07-27 10:00,27,1.7909,1.8014,1.7869,1.795,43
RBZ09,2009-07-27 10:30,27,1.8002,1.8014,1.7988,1.7988,13
RBZ09,2009-07-27 11:00,27,1.7988,1.8048,1.794,1.7941,32
RBZ09,2009-07-27 11:30,27,1.7905,1.7938,1.7883,1.7895,64
RBZ09,2009-07-27 12:00,27,1.789,1.7915,1.7855,1.7903,46
RBZ09,2009-07-27 12:30,27,1.7899,1.7983,1.7896,1.7979,53
RBZ09,2009-07-27 13:00,27,1.7944,1.8052,1.7932,1.8029,75
RBZ09,2009-07-27 13:30,27,1.8028,1.8028,1.8,1.8013,9
RBZ09,2009-07-27 14:00,27,1.8043,1.805,1.8043,1.805,6
RBZ09,2009-07-28 01:30,28,1.8078,1.8078,1.8078,1.8078,1
RBZ09,2009-07-28 02:00,28,1.81,1.81,1.8091,1.8091,13
RBZ09,2009-07-28 03:30,28,1.8083,1.8083,1.8083,1.8083,6
RBZ09,2009-07-28 05:00,28,1.8041,1.8041,1.8032,1.8032,12
RBZ09,2009-07-28 06:00,28,1.8032,1.8032,1.8021,1.8021,15
RBZ09,2009-07-28 06:30,28,1.8021,1.8021,1.7924,1.7924,50
RBZ09,2009-07-28 07:30,28,1.7914,1.7975,1.7897,1.7973,74
RBZ09,2009-07-28 08:00,28,1.7977,1.8012,1.785,1.785,101
RBZ09,2009-07-28 08:30,28,1.7831,1.7955,1.7826,1.7955,57
RBZ09,2009-07-28 09:00,28,1.7943,1.7943,1.7697,1.7725,140
RBZ09,2009-07-28 09:30,28,1.7724,1.7779,1.7724,1.7776,20
RBZ09,2009-07-28 10:00,28,1.7709,1.7771,1.77,1.7745,66
RBZ09,2009-07-28 10:30,28,1.773,1.773,1.773,1.773,10
RBZ09,2009-07-28 11:00,28,1.77,1.776,1.77,1.776,86
RBZ09,2009-07-28 11:30,28,1.7811,1.7811,1.774,1.774,125
RBZ09,2009-07-28 12:00,28,1.774,1.774,1.774,1.774,5
RBZ09,2009-07-28 12:30,28,1.7795,1.7845,1.7795,1.7845,31
RBZ09,2009-07-28 13:00,28,1.7831,1.7831,1.7825,1.7825,16
RBZ09,2009-07-28 13:30,28,1.7833,1.7833,1.781,1.7821,53
RBZ09,2009-07-28 14:30,28,1.785,1.785,1.785,1.785,1
RBZ09,2009-07-28 15:00,28,1.785,1.785,1.785,1.785,4
RBZ09,2009-07-28 23:00,29,1.7758,1.7758,1.7758,1.7758,1
RBZ09,2009-07-29 06:00,29,1.759,1.759,1.759,1.759,2
RBZ09,2009-07-29 06:30,29,1.7622,1.7627,1.7622,1.7627,20
RBZ09,2009-07-29 07:00,29,1.7713,1.7718,1.7713,1.7718,6
RBZ09,2009-07-29 07:30,29,1.7621,1.7621,1.761,1.761,10
RBZ09,2009-07-29 08:00,29,1.7619,1.7631,1.7606,1.7624,20
RBZ09,2009-07-29 08:30,29,1.7631,1.7631,1.7435,1.7436,49
RBZ09,2009-07-29 09:00,29,1.7527,1.753,1.7527,1.753,6
RBZ09,2009-07-29 09:30,29,1.7414,1.7421,1.7287,1.7352,52
RBZ09,2009-07-29 10:00,29,1.7345,1.7357,1.7023,1.711,76
RBZ09,2009-07-29 10:30,29,1.7105,1.7169,1.7104,1.7143,35
RBZ09,2009-07-29 11:00,29,1.7149,1.7153,1.7142,1.7142,3
RBZ09,2009-07-29 11:30,29,1.7083,1.7084,1.7043,1.7045,33
RBZ09,2009-07-29 12:00,29,1.7088,1.7088,1.7088,1.7088,5
RBZ09,2009-07-29 13:00,29,1.7172,1.7231,1.7148,1.721,93
RBZ09,2009-07-29 13:30,29,1.7162,1.7185,1.7135,1.7135,43
RBZ09,2009-07-29 14:00,29,1.712,1.712,1.71,1.71,48
RBZ09,2009-07-29 14:30,29,1.7104,1.7104,1.7097,1.7097,26
RBZ09,2009-07-29 15:30,29,1.7103,1.7103,1.7103,1.7103,1
RBZ09,2009-07-29 16:00,29,1.7095,1.7095,1.7095,1.7095,2
RBZ09,2009-07-30 01:30,30,1.7266,1.7266,1.7266,1.7266,1
RBZ09,2009-07-30 02:00,30,1.7266,1.7266,1.7266,1.7266,4
RBZ09,2009-07-30 06:30,30,1.742,1.742,1.742,1.742,8
RBZ09,2009-07-30 07:00,30,1.753,1.753,1.753,1.753,1
RBZ09,2009-07-30 07:30,30,1.755,1.7648,1.755,1.7629,43
RBZ09,2009-07-30 08:00,30,1.7638,1.7762,1.7567,1.7567,126
RBZ09,2009-07-30 08:30,30,1.7622,1.7717,1.7451,1.7713,155
RBZ09,2009-07-30 09:00,30,1.7704,1.7835,1.7698,1.7805,41
RBZ09,2009-07-30 09:30,30,1.7856,1.8012,1.7856,1.7986,24
RBZ09,2009-07-30 10:00,30,1.7986,1.805,1.7938,1.7959,313
RBZ09,2009-07-30 10:30,30,1.7975,1.7975,1.7915,1.7951,189
RBZ09,2009-07-30 11:00,30,1.7937,1.8,1.7937,1.8,23
RBZ09,2009-07-30 11:30,30,1.8,1.8052,1.8,1.802,54
RBZ09,2009-07-30 12:00,30,1.8057,1.814,1.8028,1.8138,113
RBZ09,2009-07-30 12:30,30,1.8164,1.8195,1.8138,1.8176,149
RBZ09,2009-07-30 13:00,30,1.8197,1.8336,1.8197,1.8326,177
RBZ09,2009-07-30 13:30,30,1.8336,1.8345,1.829,1.8345,105
RBZ09,2009-07-30 14:00,30,1.8327,1.8327,1.8327,1.8327,1
RBZ09,2009-07-30 14:30,30,1.8237,1.8237,1.8237,1.8237,1
RBZ09,2009-07-31 06:00,31,1.8296,1.8296,1.8296,1.8296,1
RBZ09,2009-07-31 06:30,31,1.8291,1.8296,1.8291,1.8296,20
RBZ09,2009-07-31 07:00,31,1.8339,1.8339,1.8302,1.8302,22
RBZ09,2009-07-31 07:30,31,1.8343,1.8365,1.8056,1.8056,75
RBZ09,2009-07-31 08:00,31,1.8058,1.8058,1.7803,1.7999,83
RBZ09,2009-07-31 08:30,31,1.7999,1.8362,1.7999,1.8341,72
RBZ09,2009-07-31 09:00,31,1.8276,1.8276,1.8151,1.825,23
RBZ09,2009-07-31 09:30,31,1.8262,1.8374,1.8228,1.8374,62
RBZ09,2009-07-31 10:00,31,1.8395,1.8421,1.8293,1.8421,138
RBZ09,2009-07-31 10:30,31,1.8431,1.8453,1.8357,1.8433,35
RBZ09,2009-07-31 11:00,31,1.8426,1.8469,1.8392,1.8465,35
RBZ09,2009-07-31 11:30,31,1.8468,1.85,1.845,1.85,283
RBZ09,2009-07-31 12:00,31,1.8505,1.8574,1.8494,1.8574,69
RBZ09,2009-07-31 12:30,31,1.8581,1.8624,1.8543,1.8546,30
RBZ09,2009-07-31 13:00,31,1.8521,1.8831,1.8519,1.8798,209
RBZ09,2009-07-31 13:30,31,1.874,1.874,1.8731,1.8731,3
RBZ09,2009-07-31 14:00,31,1.8743,1.8785,1.8743,1.8785,8
RBZ09,2009-08-02 19:30,3,1.887,1.889,1.887,1.889,5
RBZ09,2009-08-03 04:00,3,1.8866,1.8974,1.8864,1.8974,8
RBZ09,2009-08-03 04:30,3,1.8961,1.8961,1.8961,1.8961,12
RBZ09,2009-08-03 05:00,3,1.8961,1.8961,1.8937,1.8937,23
RBZ09,2009-08-03 06:00,3,1.9069,1.9069,1.9069,1.9069,1
RBZ09,2009-08-03 06:30,3,1.91,1.9134,1.91,1.9134,8
RBZ09,2009-08-03 07:00,3,1.913,1.913,1.9065,1.9088,41
RBZ09,2009-08-03 07:30,3,1.9117,1.912,1.9022,1.9055,27
RBZ09,2009-08-03 08:00,3,1.906,1.9241,1.9035,1.9236,161
RBZ09,2009-08-03 08:30,3,1.925,1.9393,1.9217,1.9279,104
RBZ09,2009-08-03 09:00,3,1.9281,1.9321,1.9221,1.9255,271
RBZ09,2009-08-03 09:30,3,1.927,1.9294,1.9205,1.9215,51
RBZ09,2009-08-03 10:00,3,1.9255,1.9255,1.9216,1.9217,63
RBZ09,2009-08-03 10:30,3,1.923,1.923,1.9143,1.922,159
RBZ09,2009-08-03 11:00,3,1.9188,1.9307,1.9188,1.9248,125
RBZ09,2009-08-03 11:30,3,1.9195,1.9248,1.915,1.9248,94
RBZ09,2009-08-03 12:00,3,1.926,1.9329,1.9228,1.925,125
RBZ09,2009-08-03 12:30,3,1.925,1.9353,1.925,1.929,79
RBZ09,2009-08-03 13:00,3,1.9343,1.9414,1.9294,1.9345,463
RBZ09,2009-08-03 13:30,3,1.9333,1.9352,1.9333,1.9336,8
RBZ09,2009-08-03 14:00,3,1.9335,1.9335,1.9335,1.9335,1
RBZ09,2009-08-03 15:00,3,1.9322,1.9325,1.9322,1.9325,6
RBZ09,2009-08-03 15:30,3,1.9325,1.9325,1.9325,1.9325,1
RBZ09,2009-08-03 16:00,3,1.9325,1.9325,1.9325,1.9325,3
RBZ09,2009-08-03 17:30,4,1.935,1.935,1.935,1.935,4
RBZ09,2009-08-03 21:00,4,1.935,1.935,1.935,1.935,3
RBZ09,2009-08-04 04:30,4,1.9136,1.9136,1.9136,1.9136,11
RBZ09,2009-08-04 05:00,4,1.9136,1.9136,1.9136,1.9136,13
RBZ09,2009-08-04 06:00,4,1.9102,1.9102,1.9102,1.9102,5
RBZ09,2009-08-04 07:00,4,1.9143,1.9143,1.9143,1.9143,20
RBZ09,2009-08-04 07:30,4,1.9102,1.9223,1.9092,1.9223,33
RBZ09,2009-08-04 08:00,4,1.9245,1.9372,1.9211,1.9212,300
RBZ09,2009-08-04 08:30,4,1.9247,1.9261,1.9144,1.9257,74
RBZ09,2009-08-04 09:00,4,1.9244,1.9321,1.9153,1.9172,180
RBZ09,2009-08-04 09:30,4,1.9175,1.9314,1.9163,1.9229,116
RBZ09,2009-08-04 10:00,4,1.9242,1.9341,1.9218,1.9232,78
RBZ09,2009-08-04 10:30,4,1.922,1.9353,1.922,1.9282,98
RBZ09,2009-08-04 11:00,4,1.9274,1.9314,1.9269,1.9296,56
RBZ09,2009-08-04 11:30,4,1.927,1.9364,1.9247,1.9364,97
RBZ09,2009-08-04 12:00,4,1.936,1.9369,1.9271,1.9337,53
RBZ09,2009-08-04 12:30,4,1.9337,1.9337,1.92,1.92,107
RBZ09,2009-08-04 13:00,4,1.9211,1.9303,1.9175,1.9303,131
RBZ09,2009-08-04 13:30,4,1.9362,1.9362,1.9319,1.9319,3
RBZ09,2009-08-04 14:00,4,1.9313,1.9313,1.9274,1.9274,7
RBZ09,2009-08-04 15:30,4,1.9325,1.9325,1.9325,1.9325,1
RBZ09,2009-08-04 19:30,5,1.9345,1.9345,1.9345,1.9345,1
RBZ09,2009-08-05 04:00,5,1.9136,1.9136,1.9136,1.9136,12
RBZ09,2009-08-05 06:00,5,1.9205,1.9206,1.9205,1.9206,15
RBZ09,2009-08-05 06:30,5,1.9291,1.9298,1.9291,1.9298,15
RBZ09,2009-08-05 07:00,5,1.9259,1.926,1.9258,1.9259,32
RBZ09,2009-08-05 07:30,5,1.9242,1.9262,1.9234,1.9239,45
RBZ09,2009-08-05 08:00,5,1.9253,1.9379,1.9253,1.9299,62
RBZ09,2009-08-05 08:30,5,1.9287,1.9302,1.9241,1.925,97
RBZ09,2009-08-05 09:00,5,1.9274,1.931,1.91,1.9159,49
RBZ09,2009-08-05 09:30,5,1.9086,1.918,1.8899,1.918,154
RBZ09,2009-08-05 10:00,5,1.9198,1.9291,1.9153,1.9175,70
RBZ09,2009-08-05 10:30,5,1.9176,1.9186,1.9105,1.9105,93
RBZ09,2009-08-05 11:00,5,1.9124,1.915,1.9014,1.915,43
RBZ09,2009-08-05 11:30,5,1.9121,1.9191,1.9121,1.9141,10
RBZ09,2009-08-05 12:00,5,1.9085,1.9183,1.9064,1.9176,38
RBZ09,2009-08-05 12:30,5,1.9155,1.9303,1.9155,1.9219,51
RBZ09,2009-08-05 13:00,5,1.9276,1.9405,1.9243,1.9378,105
RBZ09,2009-08-05 13:30,5,1.9339,1.9339,1.9339,1.9339,10
RBZ09,2009-08-05 14:00,5,1.9324,1.9376,1.9322,1.9332,17
RBZ09,2009-08-05 14:30,5,1.9332,1.9332,1.9332,1.9332,4
RBZ09,2009-08-05 15:30,5,1.935,1.935,1.935,1.935,1
RBZ09,2009-08-05 16:00,5,1.9296,1.9296,1.9281,1.9281,4
RBZ09,2009-08-06 04:30,6,1.9311,1.9311,1.9311,1.9311,12
RBZ09,2009-08-06 05:00,6,1.9311,1.9311,1.9311,1.9311,3
RBZ09,2009-08-06 06:00,6,1.9311,1.9311,1.9311,1.9311,1
RBZ09,2009-08-06 06:30,6,1.934,1.934,1.934,1.934,4
RBZ09,2009-08-06 07:30,6,1.9443,1.9443,1.9361,1.9361,39
RBZ09,2009-08-06 08:00,6,1.9361,1.9455,1.9157,1.9255,109
RBZ09,2009-08-06 08:30,6,1.9326,1.9333,1.9124,1.9127,14
RBZ09,2009-08-06 09:00,6,1.9055,1.9081,1.8998,1.9081,26
RBZ09,2009-08-06 09:30,6,1.9162,1.9219,1.9162,1.9187,43
RBZ09,2009-08-06 10:00,6,1.9162,1.9181,1.915,1.9155,22
RBZ09,2009-08-06 10:30,6,1.915,1.9184,1.9148,1.915,31
RBZ09,2009-08-06 11:00,6,1.9148,1.9202,1.9126,1.9193,37
RBZ09,2009-08-06 11:30,6,1.9196,1.9293,1.9195,1.9248,32
RBZ09,2009-08-06 12:00,6,1.9247,1.929,1.9245,1.929,49
RBZ09,2009-08-06 12:30,6,1.9314,1.9472,1.9314,1.9464,37
RBZ09,2009-08-06 13:00,6,1.9393,1.9452,1.9196,1.9451,102
RBZ09,2009-08-06 13:30,6,1.9398,1.9398,1.9379,1.9383,11
RBZ09,2009-08-06 14:00,6,1.9364,1.941,1.9364,1.941,3
RBZ09,2009-08-06 15:00,6,1.9357,1.9357,1.9319,1.9319,11
RBZ09,2009-08-06 15:30,6,1.9322,1.9322,1.9298,1.9305,56
RBZ09,2009-08-06 16:00,6,1.932,1.9371,1.932,1.9371,8
RBZ09,2009-08-07 01:30,7,1.9371,1.9371,1.9371,1.9371,2
RBZ09,2009-08-07 03:00,7,1.931,1.931,1.931,1.931,5
RBZ09,2009-08-07 04:00,7,1.9275,1.9275,1.9251,1.9275,14
RBZ09,2009-08-07 04:30,7,1.9275,1.93,1.9275,1.93,38
RBZ09,2009-08-07 05:30,7,1.9279,1.9279,1.9275,1.9275,25
RBZ09,2009-08-07 06:00,7,1.9269,1.9269,1.9269,1.9269,1
RBZ09,2009-08-07 07:00,7,1.925,1.9293,1.925,1.9289,4
RBZ09,2009-08-07 07:30,7,1.9403,1.955,1.9314,1.9426,66
RBZ09,2009-08-07 08:00,7,1.9424,1.9506,1.9321,1.9321,18
RBZ09,2009-08-07 08:30,7,1.9238,1.9262,1.9157,1.9257,50
RBZ09,2009-08-07 09:00,7,1.9131,1.9205,1.9047,1.9181,61
RBZ09,2009-08-07 09:30,7,1.9181,1.9289,1.917,1.92,82
RBZ09,2009-08-07 10:00,7,1.92,1.92,1.92,1.92,3
RBZ09,2009-08-07 10:30,7,1.9282,1.935,1.9275,1.935,38
RBZ09,2009-08-07 11:00,7,1.9267,1.9304,1.919,1.919,12
RBZ09,2009-08-07 11:30,7,1.9153,1.922,1.9153,1.9211,30
RBZ09,2009-08-07 12:00,7,1.9198,1.931,1.9181,1.931,14
RBZ09,2009-08-07 12:30,7,1.9309,1.9309,1.9165,1.9165,9
RBZ09,2009-08-07 13:00,7,1.9225,1.9274,1.9,1.9051,78
RBZ09,2009-08-07 13:30,7,1.9051,1.9058,1.8955,1.8956,22
RBZ09,2009-08-07 14:00,7,1.8987,1.8987,1.8987,1.8987,1
RBZ09,2009-08-07 15:00,7,1.8945,1.8945,1.8945,1.8945,1
RBZ09,2009-08-10 03:30,10,1.9043,1.9043,1.9043,1.9043,2
RBZ09,2009-08-10 04:00,10,1.9043,1.9043,1.9043,1.9043,8
RBZ09,2009-08-10 06:00,10,1.9015,1.9015,1.9015,1.9015,10
RBZ09,2009-08-10 06:30,10,1.9015,1.9034,1.9015,1.9034,13
RBZ09,2009-08-10 07:00,10,1.9094,1.9094,1.8976,1.8976,28
RBZ09,2009-08-10 07:30,10,1.8921,1.8921,1.8921,1.8921,1
RBZ09,2009-08-10 08:00,10,1.8957,1.9157,1.8871,1.9157,49
RBZ09,2009-08-10 08:30,10,1.911,1.9172,1.906,1.9086,31
RBZ09,2009-08-10 09:00,10,1.907,1.9143,1.9038,1.9143,10
RBZ09,2009-08-10 09:30,10,1.9145,1.9173,1.9145,1.9173,8
RBZ09,2009-08-10 10:00,10,1.9215,1.9222,1.9162,1.9222,29
RBZ09,2009-08-10 10:30,10,1.9265,1.9268,1.918,1.918,77
RBZ09,2009-08-10 11:00,10,1.9173,1.923,1.913,1.913,35
RBZ09,2009-08-10 11:30,10,1.909,1.919,1.907,1.9127,42
RBZ09,2009-08-10 12:00,10,1.9124,1.9124,1.9051,1.9114,11
RBZ09,2009-08-10 12:30,10,1.915,1.9183,1.915,1.9152,29
RBZ09,2009-08-10 13:00,10,1.9119,1.9245,1.91,1.9245,80
RBZ09,2009-08-10 13:30,10,1.9248,1.9248,1.9227,1.9227,4
RBZ09,2009-08-10 14:00,10,1.925,1.9281,1.925,1.9281,23
RBZ09,2009-08-10 14:30,10,1.9302,1.9302,1.9302,1.9302,3
RBZ09,2009-08-10 15:00,10,1.9301,1.9309,1.9301,1.9309,32
RBZ09,2009-08-10 15:30,10,1.9274,1.9274,1.924,1.924,12
RBZ09,2009-08-11 01:00,11,1.9298,1.9298,1.9298,1.9298,1
RBZ09,2009-08-11 07:00,11,1.9311,1.9315,1.9311,1.9315,2
RBZ09,2009-08-11 07:30,11,1.93,1.9307,1.9286,1.93,13
RBZ09,2009-08-11 08:00,11,1.9308,1.9308,1.9145,1.915,121
RBZ09,2009-08-11 08:30,11,1.9114,1.9171,1.8876,1.89,110
RBZ09,2009-08-11 09:00,11,1.8936,1.8936,1.8858,1.8881,20
RBZ09,2009-08-11 09:30,11,1.8931,1.8995,1.8929,1.8985,10
RBZ09,2009-08-11 10:00,11,1.8953,1.8971,1.8831,1.8855,61
RBZ09,2009-08-11 10:30,11,1.8898,1.8938,1.8886,1.8903,54
RBZ09,2009-08-11 11:00,11,1.894,1.898,1.8929,1.8975,21
RBZ09,2009-08-11 11:30,11,1.8984,1.8989,1.8909,1.891,31
RBZ09,2009-08-11 12:00,11,1.89,1.8982,1.8895,1.8972,45
RBZ09,2009-08-11 12:30,11,1.8955,1.9024,1.8955,1.8967,146
RBZ09,2009-08-11 13:00,11,1.8983,1.9064,1.8983,1.9029,116
RBZ09,2009-08-11 13:30,11,1.9026,1.905,1.8978,1.8978,26
RBZ09,2009-08-11 14:00,11,1.9,1.9002,1.899,1.9002,3
RBZ09,2009-08-11 18:30,12,1.9036,1.9036,1.9036,1.9036,1
RBZ09,2009-08-12 05:00,12,1.891,1.898,1.891,1.898,139
RBZ09,2009-08-12 05:30,12,1.898,1.9,1.898,1.9,53
RBZ09,2009-08-12 06:00,12,1.8963,1.8963,1.8963,1.8963,1
RBZ09,2009-08-12 07:30,12,1.8922,1.8955,1.89,1.895,61
RBZ09,2009-08-12 08:00,12,1.8933,1.9005,1.8933,1.8958,102
RBZ09,2009-08-12 08:30,12,1.8955,1.9145,1.895,1.9136,152
RBZ09,2009-08-12 09:00,12,1.9155,1.9178,1.9117,1.9136,37
RBZ09,2009-08-12 09:30,12,1.9,1.9083,1.8936,1.8998,27
RBZ09,2009-08-12 10:00,12,1.902,1.9074,1.902,1.9074,52
RBZ09,2009-08-12 10:30,12,1.9057,1.9121,1.9047,1.9067,29
RBZ09,2009-08-12 11:00,12,1.9126,1.9126,1.9125,1.9125,5
RBZ09,2009-08-12 11:30,12,1.91,1.91,1.9034,1.9034,16
RBZ09,2009-08-12 12:00,12,1.9093,1.9125,1.908,1.9125,76
RBZ09,2009-08-12 12:30,12,1.9111,1.9111,1.9052,1.9052,28
RBZ09,2009-08-12 13:00,12,1.9036,1.909,1.8914,1.8979,165
RBZ09,2009-08-12 13:30,12,1.8974,1.9,1.8935,1.9,23
RBZ09,2009-08-12 16:00,12,1.902,1.91,1.902,1.91,11
RBZ09,2009-08-13 01:30,13,1.91,1.91,1.91,1.91,4
RBZ09,2009-08-13 02:00,13,1.91,1.91,1.91,1.91,5
RBZ09,2009-08-13 02:30,13,1.91,1.91,1.91,1.91,14
RBZ09,2009-08-13 05:30,13,1.9183,1.9183,1.9183,1.9183,6
RBZ09,2009-08-13 06:30,13,1.9205,1.921,1.9195,1.921,37
RBZ09,2009-08-13 07:00,13,1.921,1.943,1.921,1.941,75
RBZ09,2009-08-13 07:30,13,1.9241,1.9241,1.9162,1.9181,17
RBZ09,2009-08-13 08:00,13,1.9222,1.9222,1.9031,1.9031,82
RBZ09,2009-08-13 08:30,13,1.9,1.9002,1.885,1.8881,48
RBZ09,2009-08-13 09:00,13,1.8843,1.9046,1.8843,1.9041,42
RBZ09,2009-08-13 09:30,13,1.9015,1.9126,1.901,1.9101,20
RBZ09,2009-08-13 10:00,13,1.9102,1.9102,1.8993,1.9033,39
RBZ09,2009-08-13 10:30,13,1.9026,1.9138,1.8959,1.9138,70
RBZ09,2009-08-13 11:00,13,1.9134,1.9148,1.9134,1.9148,2
RBZ09,2009-08-13 11:30,13,1.909,1.9096,1.9026,1.9091,32
RBZ09,2009-08-13 12:00,13,1.9122,1.9138,1.9079,1.9081,9
RBZ09,2009-08-13 12:30,13,1.9081,1.9152,1.9055,1.9062,24
RBZ09,2009-08-13 13:00,13,1.9107,1.9117,1.8974,1.9045,30
RBZ09,2009-08-13 13:30,13,1.9081,1.9128,1.9081,1.9095,29
RBZ09,2009-08-13 14:00,13,1.916,1.916,1.916,1.916,1
RBZ09,2009-08-13 15:00,13,1.9142,1.9142,1.9118,1.9122,45
RBZ09,2009-08-13 19:30,14,1.92,1.92,1.92,1.92,5
RBZ09,2009-08-14 01:00,14,1.908,1.908,1.908,1.908,1
RBZ09,2009-08-14 06:30,14,1.9129,1.9136,1.9129,1.9136,23
RBZ09,2009-08-14 07:00,14,1.9136,1.9189,1.9129,1.9189,59
RBZ09,2009-08-14 07:30,14,1.9155,1.9162,1.9062,1.9062,63
RBZ09,2009-08-14 08:00,14,1.9095,1.9143,1.9086,1.9086,8
RBZ09,2009-08-14 08:30,14,1.9105,1.9133,1.899,1.8995,36
RBZ09,2009-08-14 09:00,14,1.8906,1.8908,1.8723,1.8804,34
RBZ09,2009-08-14 09:30,14,1.8735,1.8735,1.8461,1.8523,48
RBZ09,2009-08-14 10:00,14,1.8533,1.857,1.847,1.848,48
RBZ09,2009-08-14 10:30,14,1.8416,1.8442,1.8248,1.8304,111
RBZ09,2009-08-14 11:00,14,1.832,1.8392,1.8097,1.8258,105
RBZ09,2009-08-14 11:30,14,1.8168,1.8377,1.8149,1.833,49
RBZ09,2009-08-14 12:00,14,1.8331,1.8331,1.8194,1.821,48
RBZ09,2009-08-14 12:30,14,1.8204,1.8204,1.8134,1.8154,73
RBZ09,2009-08-14 13:00,14,1.8147,1.823,1.8104,1.8206,127
RBZ09,2009-08-14 13:30,14,1.8136,1.8215,1.8136,1.8215,6
RBZ09,2009-08-16 21:30,17,1.814,1.814,1.8135,1.8135,2
RBZ09,2009-08-17 04:00,17,1.801,1.801,1.7866,1.7868,10
RBZ09,2009-08-17 04:30,17,1.7892,1.7892,1.7892,1.7892,10
RBZ09,2009-08-17 05:30,17,1.7831,1.7831,1.7831,1.7831,1
RBZ09,2009-08-17 06:00,17,1.7899,1.7899,1.7899,1.7899,1
RBZ09,2009-08-17 06:30,17,1.7874,1.7874,1.7874,1.7874,1
RBZ09,2009-08-17 07:00,17,1.7898,1.7898,1.7898,1.7898,1
RBZ09,2009-08-17 07:30,17,1.7885,1.7913,1.7885,1.7913,2
RBZ09,2009-08-17 08:00,17,1.7916,1.7929,1.7859,1.787,23
RBZ09,2009-08-17 08:30,17,1.7875,1.7875,1.7765,1.7811,50
RBZ09,2009-08-17 09:00,17,1.7825,1.7838,1.7716,1.7808,120
RBZ09,2009-08-17 09:30,17,1.7788,1.7797,1.7706,1.773,97
RBZ09,2009-08-17 10:00,17,1.7708,1.7787,1.768,1.774,42
RBZ09,2009-08-17 10:30,17,1.7725,1.7811,1.7725,1.7785,85
RBZ09,2009-08-17 11:00,17,1.7811,1.7815,1.7788,1.7815,42
RBZ09,2009-08-17 11:30,17,1.7814,1.7835,1.7785,1.7835,128
RBZ09,2009-08-17 12:00,17,1.786,1.7885,1.786,1.7885,2
RBZ09,2009-08-17 12:30,17,1.7892,1.7942,1.7891,1.7942,92
RBZ09,2009-08-17 13:00,17,1.7959,1.8179,1.7921,1.8162,319
RBZ09,2009-08-17 13:30,17,1.8167,1.8167,1.8106,1.8113,51
RBZ09,2009-08-17 14:30,17,1.815,1.815,1.815,1.815,1
RBZ09,2009-08-18 01:30,18,1.807,1.807,1.807,1.807,1
RBZ09,2009-08-18 03:30,18,1.8171,1.8171,1.8171,1.8171,27
RBZ09,2009-08-18 04:30,18,1.8171,1.8171,1.8171,1.8171,20
RBZ09,2009-08-18 05:30,18,1.8192,1.8192,1.8192,1.8192,1
RBZ09,2009-08-18 07:00,18,1.8111,1.8111,1.8111,1.8111,1
RBZ09,2009-08-18 07:30,18,1.8007,1.8007,1.799,1.799,29
RBZ09,2009-08-18 08:00,18,1.7856,1.7911,1.7815,1.7885,80
RBZ09,2009-08-18 08:30,18,1.7885,1.8054,1.7885,1.8005,177
RBZ09,2009-08-18 09:00,18,1.8034,1.8167,1.8034,1.8107,57
RBZ09,2009-08-18 09:30,18,1.8105,1.8142,1.8105,1.814,46
RBZ09,2009-08-18 10:00,18,1.8116,1.8195,1.8116,1.8195,92
RBZ09,2009-08-18 10:30,18,1.8195,1.8296,1.8192,1.8289,113
RBZ09,2009-08-18 11:00,18,1.8304,1.85,1.8301,1.8439,111
RBZ09,2009-08-18 11:30,18,1.8425,1.8518,1.8413,1.8472,296
RBZ09,2009-08-18 12:00,18,1.8508,1.8534,1.8499,1.8513,193
RBZ09,2009-08-18 12:30,18,1.8611,1.8646,1.853,1.8646,31
RBZ09,2009-08-18 13:00,18,1.8642,1.8789,1.864,1.8674,203
RBZ09,2009-08-18 13:30,18,1.8667,1.867,1.8575,1.86,75
RBZ09,2009-08-18 14:00,18,1.8605,1.8615,1.8605,1.861,13
RBZ09,2009-08-18 14:30,18,1.86,1.86,1.86,1.86,9
RBZ09,2009-08-18 15:00,18,1.8615,1.8615,1.8615,1.8615,14
RBZ09,2009-08-18 15:30,18,1.8666,1.8784,1.8666,1.8768,3
RBZ09,2009-08-19 04:00,19,1.855,1.855,1.855,1.855,1
RBZ09,2009-08-19 07:00,19,1.85,1.8503,1.846,1.846,34
RBZ09,2009-08-19 07:30,19,1.8429,1.8429,1.8429,1.8429,1
RBZ09,2009-08-19 08:00,19,1.8406,1.8456,1.8366,1.8437,23
RBZ09,2009-08-19 08:30,19,1.8461,1.8596,1.8461,1.8582,28
RBZ09,2009-08-19 09:00,19,1.8623,1.8677,1.86,1.865,49
RBZ09,2009-08-19 09:30,19,1.865,1.9042,1.865,1.8825,115
RBZ09,2009-08-19 10:00,19,1.8829,1.8921,1.8829,1.887,27
RBZ09,2009-08-19 10:30,19,1.8909,1.9111,1.8909,1.9087,21
RBZ09,2009-08-19 11:00,19,1.9096,1.913,1.9023,1.9032,150
RBZ09,2009-08-19 11:30,19,1.909,1.9111,1.9033,1.9062,28
RBZ09,2009-08-19 12:00,19,1.907,1.9094,1.9066,1.9094,29
RBZ09,2009-08-19 12:30,19,1.9095,1.9215,1.907,1.9215,58
RBZ09,2009-08-19 13:00,19,1.9213,1.9213,1.9051,1.9086,127
RBZ09,2009-08-19 13:30,19,1.9089,1.9089,1.905,1.9064,37
RBZ09,2009-08-19 14:00,19,1.9063,1.9099,1.9063,1.9099,2
RBZ09,2009-08-19 15:30,19,1.8981,1.899,1.8981,1.899,4
RBZ09,2009-08-19 16:00,19,1.8997,1.9055,1.8997,1.903,20
RBZ09,2009-08-19 19:30,20,1.9136,1.914,1.9136,1.914,15
RBZ09,2009-08-20 03:00,20,1.9072,1.9072,1.9072,1.9072,4
RBZ09,2009-08-20 07:00,20,1.9018,1.9037,1.9018,1.9021,10
RBZ09,2009-08-20 07:30,20,1.9002,1.9028,1.8976,1.9028,13
RBZ09,2009-08-20 08:00,20,1.8964,1.9036,1.896,1.8973,19
RBZ09,2009-08-20 08:30,20,1.902,1.902,1.8968,1.8997,8
RBZ09,2009-08-20 09:00,20,1.9004,1.9013,1.8954,1.897,40
RBZ09,2009-08-20 09:30,20,1.8961,1.9006,1.8934,1.8984,31
RBZ09,2009-08-20 10:00,20,1.8989,1.8993,1.8937,1.8977,24
RBZ09,2009-08-20 10:30,20,1.901,1.901,1.8956,1.8956,10
RBZ09,2009-08-20 11:00,20,1.8939,1.8939,1.8726,1.8726,63
RBZ09,2009-08-20 11:30,20,1.8778,1.8806,1.8749,1.8749,28
RBZ09,2009-08-20 12:00,20,1.8761,1.881,1.8732,1.881,31
RBZ09,2009-08-20 12:30,20,1.8855,1.8866,1.8794,1.8835,15
RBZ09,2009-08-20 13:00,20,1.887,1.8889,1.877,1.877,62
RBZ09,2009-08-20 13:30,20,1.877,1.877,1.8766,1.877,5
RBZ09,2009-08-20 14:00,20,1.877,1.883,1.877,1.88,33
RBZ09,2009-08-20 14:30,20,1.88,1.88,1.88,1.88,5
RBZ09,2009-08-20 21:00,21,1.8781,1.88,1.8781,1.88,5
RBZ09,2009-08-21 05:00,21,1.8871,1.8871,1.8871,1.8871,2
RBZ09,2009-08-21 05:30,21,1.8895,1.8895,1.8895,1.8895,1
RBZ09,2009-08-21 06:30,21,1.8921,1.8921,1.8921,1.8921,1
RBZ09,2009-08-21 07:00,21,1.897,1.8989,1.897,1.8989,4
RBZ09,2009-08-21 07:30,21,1.9,1.9,1.8918,1.8918,3
RBZ09,2009-08-21 08:00,21,1.8975,1.8975,1.89,1.8949,27
RBZ09,2009-08-21 08:30,21,1.8942,1.8996,1.8903,1.8903,16
RBZ09,2009-08-21 09:00,21,1.895,1.907,1.8916,1.8918,99
RBZ09,2009-08-21 09:30,21,1.893,1.8973,1.878,1.883,38
RBZ09,2009-08-21 10:00,21,1.8821,1.8882,1.8821,1.885,31
RBZ09,2009-08-21 10:30,21,1.8939,1.8966,1.8889,1.8954,103
RBZ09,2009-08-21 11:00,21,1.8922,1.8983,1.8922,1.8959,40
RBZ09,2009-08-21 11:30,21,1.8956,1.9019,1.8927,1.9019,12
RBZ09,2009-08-21 12:00,21,1.8997,1.9008,1.8972,1.8972,15
RBZ09,2009-08-21 12:30,21,1.8947,1.8949,1.8861,1.8861,38
RBZ09,2009-08-21 13:00,21,1.8851,1.8984,1.8851,1.8984,18
RBZ09,2009-08-21 13:30,21,1.8977,1.9003,1.8972,1.8972,11
RBZ09,2009-08-21 14:00,21,1.901,1.9059,1.901,1.9059,7
RBZ09,2009-08-21 14:30,21,1.9029,1.9029,1.899,1.899,2
RBZ09,2009-08-21 15:30,21,1.901,1.901,1.901,1.901,1
RBZ09,2009-08-23 20:00,24,1.911,1.911,1.911,1.911,9
RBZ09,2009-08-23 21:00,24,1.9184,1.9184,1.9184,1.9184,1
RBZ09,2009-08-24 04:00,24,1.8984,1.8984,1.8984,1.8984,5
RBZ09,2009-08-24 04:30,24,1.8984,1.8984,1.8984,1.8984,10
RBZ09,2009-08-24 05:30,24,1.9031,1.9031,1.9031,1.9031,1
RBZ09,2009-08-24 06:30,24,1.9101,1.9101,1.9073,1.9073,50
RBZ09,2009-08-24 07:00,24,1.9101,1.9101,1.9101,1.9101,1
RBZ09,2009-08-24 08:00,24,1.9174,1.9211,1.9112,1.9112,35
RBZ09,2009-08-24 08:30,24,1.9168,1.9236,1.9165,1.9236,57
RBZ09,2009-08-24 09:00,24,1.9241,1.9244,1.9185,1.923,238
RBZ09,2009-08-24 09:30,24,1.9216,1.9216,1.911,1.9161,113
RBZ09,2009-08-24 10:00,24,1.9218,1.9223,1.918,1.922,132
RBZ09,2009-08-24 10:30,24,1.9233,1.9256,1.9192,1.9199,140
RBZ09,2009-08-24 11:00,24,1.9234,1.9265,1.9226,1.9265,154
RBZ09,2009-08-24 11:30,24,1.9261,1.9299,1.9261,1.9292,123
RBZ09,2009-08-24 12:00,24,1.9296,1.9296,1.9161,1.918,86
RBZ09,2009-08-24 12:30,24,1.9156,1.9294,1.9156,1.9263,58
RBZ09,2009-08-24 13:00,24,1.927,1.9294,1.9226,1.9266,69
RBZ09,2009-08-24 13:30,24,1.9265,1.9277,1.9257,1.9275,42
RBZ09,2009-08-24 14:00,24,1.9257,1.9273,1.922,1.9225,10
RBZ09,2009-08-25 01:00,25,1.91,1.91,1.91,1.91,1
RBZ09,2009-08-25 01:30,25,1.91,1.91,1.91,1.91,2
RBZ09,2009-08-25 05:00,25,1.9071,1.9071,1.9071,1.9071,1
RBZ09,2009-08-25 05:30,25,1.9071,1.9071,1.9071,1.9071,7
RBZ09,2009-08-25 06:30,25,1.9146,1.9146,1.9133,1.9133,32
RBZ09,2009-08-25 07:00,25,1.9151,1.9169,1.9151,1.9151,13
RBZ09,2009-08-25 07:30,25,1.9151,1.9216,1.9151,1.9216,34
RBZ09,2009-08-25 08:00,25,1.9241,1.9246,1.9186,1.9234,40
RBZ09,2009-08-25 08:30,25,1.9197,1.9251,1.9197,1.9251,17
RBZ09,2009-08-25 09:00,25,1.9237,1.9351,1.9013,1.9021,72
RBZ09,2009-08-25 09:30,25,1.9013,1.9096,1.9011,1.9085,36
RBZ09,2009-08-25 10:00,25,1.9091,1.9108,1.9087,1.9107,23
RBZ09,2009-08-25 10:30,25,1.9113,1.9173,1.9108,1.9173,6
RBZ09,2009-08-25 11:00,25,1.9111,1.9113,1.9079,1.9079,81
RBZ09,2009-08-25 11:30,25,1.9089,1.9096,1.8858,1.8858,21
RBZ09,2009-08-25 12:00,25,1.887,1.8975,1.8754,1.88,47
RBZ09,2009-08-25 12:30,25,1.8733,1.8737,1.8525,1.854,230
RBZ09,2009-08-25 13:00,25,1.8537,1.8749,1.85,1.8699,156
RBZ09,2009-08-25 13:30,25,1.8698,1.8698,1.8661,1.8672,14
RBZ09,2009-08-25 14:30,25,1.8684,1.8689,1.8684,1.8687,8
RBZ09,2009-08-25 15:00,25,1.8689,1.8689,1.8689,1.8689,1
RBZ09,2009-08-25 15:30,25,1.8625,1.8625,1.8624,1.8624,3
RBZ09,2009-08-25 21:00,26,1.8713,1.8713,1.8713,1.8713,1
RBZ09,2009-08-26 05:00,26,1.8777,1.8777,1.8777,1.8777,1
RBZ09,2009-08-26 06:00,26,1.8714,1.8714,1.8693,1.8693,3
RBZ09,2009-08-26 07:00,26,1.865,1.866,1.8615,1.866,3
RBZ09,2009-08-26 07:30,26,1.8627,1.8649,1.86,1.86,30
RBZ09,2009-08-26 08:00,26,1.8637,1.8663,1.8504,1.8504,21
RBZ09,2009-08-26 08:30,26,1.8443,1.851,1.8415,1.8431,29
RBZ09,2009-08-26 09:00,26,1.8424,1.8487,1.8424,1.845,37
RBZ09,2009-08-26 09:30,26,1.8491,1.859,1.8408,1.8477,157
RBZ09,2009-08-26 10:00,26,1.8466,1.8466,1.8319,1.8369,147
RBZ09,2009-08-26 10:30,26,1.8366,1.8457,1.8334,1.8457,44
RBZ09,2009-08-26 11:00,26,1.8464,1.8469,1.8419,1.8443,12
RBZ09,2009-08-26 11:30,26,1.844,1.8455,1.8395,1.8438,33
RBZ09,2009-08-26 12:00,26,1.8438,1.8439,1.8352,1.84,7
RBZ09,2009-08-26 12:30,26,1.8479,1.8502,1.8418,1.8484,42
RBZ09,2009-08-26 13:00,26,1.85,1.8566,1.8495,1.8523,77
RBZ09,2009-08-26 13:30,26,1.8502,1.8514,1.845,1.8486,13
RBZ09,2009-08-26 14:00,26,1.8468,1.8468,1.8468,1.8468,1
RBZ09,2009-08-26 19:00,27,1.8518,1.8533,1.8518,1.8533,13
RBZ09,2009-08-27 07:00,27,1.8396,1.8396,1.8396,1.8396,1
RBZ09,2009-08-27 07:30,27,1.8453,1.8453,1.8453,1.8453,1
RBZ09,2009-08-27 08:00,27,1.8441,1.8441,1.819,1.8267,83
RBZ09,2009-08-27 08:30,27,1.8252,1.8277,1.814,1.8157,134
RBZ09,2009-08-27 09:00,27,1.8162,1.8191,1.8078,1.812,56
RBZ09,2009-08-27 09:30,27,1.8149,1.8228,1.8141,1.8225,39
RBZ09,2009-08-27 10:00,27,1.818,1.8187,1.8119,1.8187,63
RBZ09,2009-08-27 10:30,27,1.8204,1.8312,1.8202,1.8281,30
RBZ09,2009-08-27 11:00,27,1.8324,1.8412,1.8324,1.8412,15
RBZ09,2009-08-27 11:30,27,1.8438,1.8445,1.8371,1.8431,25
RBZ09,2009-08-27 12:00,27,1.8444,1.845,1.8382,1.8392,8
RBZ09,2009-08-27 12:30,27,1.8415,1.8571,1.8415,1.8549,21
RBZ09,2009-08-27 13:00,27,1.8592,1.8884,1.8587,1.88,393
RBZ09,2009-08-27 13:30,27,1.8855,1.8896,1.885,1.8879,68
RBZ09,2009-08-27 20:00,28,1.887,1.887,1.887,1.887,9
RBZ09,2009-08-28 04:00,28,1.9,1.9,1.9,1.9,1
RBZ09,2009-08-28 04:30,28,1.9,1.9019,1.8996,1.8996,54
RBZ09,2009-08-28 05:30,28,1.9024,1.9024,1.9024,1.9024,1
RBZ09,2009-08-28 06:30,28,1.9001,1.9001,1.9001,1.9001,10
RBZ09,2009-08-28 07:00,28,1.8961,1.8961,1.8923,1.8923,12
RBZ09,2009-08-28 07:30,28,1.8958,1.8975,1.8913,1.8931,120
RBZ09,2009-08-28 08:00,28,1.8952,1.904,1.8945,1.9032,145
RBZ09,2009-08-28 08:30,28,1.9032,1.9089,1.896,1.8967,282
RBZ09,2009-08-28 09:00,28,1.892,1.8976,1.8831,1.8945,242
RBZ09,2009-08-28 09:30,28,1.8932,1.9011,1.889,1.9009,112
RBZ09,2009-08-28 10:00,28,1.9026,1.9075,1.9026,1.9053,64
RBZ09,2009-08-28 10:30,28,1.9038,1.9061,1.8917,1.8933,125
RBZ09,2009-08-28 11:00,28,1.8975,1.8975,1.8742,1.8742,69
RBZ09,2009-08-28 11:30,28,1.87,1.8815,1.87,1.8758,48
RBZ09,2009-08-28 12:00,28,1.8841,1.895,1.884,1.895,14
RBZ09,2009-08-28 12:30,28,1.8915,1.9033,1.8915,1.9033,55
RBZ09,2009-08-28 13:00,28,1.9022,1.9022,1.894,1.8966,147
RBZ09,2009-08-28 13:30,28,1.8969,1.8989,1.8938,1.8979,64
RBZ09,2009-08-28 14:00,28,1.8976,1.9046,1.8976,1.9012,6
RBZ09,2009-08-28 14:30,28,1.8989,1.8989,1.8987,1.8987,3
RBZ09,2009-08-28 15:00,28,1.8965,1.8965,1.8965,1.8965,1
RBZ09,2009-08-28 15:30,28,1.898,1.898,1.8968,1.897,5
RBZ09,2009-08-30 19:00,31,1.9049,1.9049,1.9049,1.9049,1
RBZ09,2009-08-31 01:30,31,1.8852,1.8852,1.8852,1.8852,1
RBZ09,2009-08-31 05:00,31,1.8646,1.8648,1.8646,1.8648,5
RBZ09,2009-08-31 05:30,31,1.8618,1.8618,1.8593,1.8593,5
RBZ09,2009-08-31 07:00,31,1.8562,1.8562,1.855,1.855,2
RBZ09,2009-08-31 07:30,31,1.8612,1.8629,1.8589,1.86,8
RBZ09,2009-08-31 08:00,31,1.8574,1.8574,1.8287,1.838,46
RBZ09,2009-08-31 08:30,31,1.83,1.8366,1.8273,1.8292,37
RBZ09,2009-08-31 09:00,31,1.8267,1.8352,1.8166,1.8192,110
RBZ09,2009-08-31 09:30,31,1.8113,1.8188,1.8082,1.8167,166
RBZ09,2009-08-31 10:00,31,1.816,1.816,1.8006,1.8029,175
RBZ09,2009-08-31 10:30,31,1.803,1.8057,1.7945,1.7991,229
RBZ09,2009-08-31 11:00,31,1.7998,1.8031,1.791,1.7979,75
RBZ09,2009-08-31 11:30,31,1.798,1.8046,1.7971,1.8038,118
RBZ09,2009-08-31 12:00,31,1.806,1.8132,1.8043,1.8074,130
RBZ09,2009-08-31 12:30,31,1.8081,1.817,1.808,1.8117,96
RBZ09,2009-08-31 13:00,31,1.811,1.8204,1.805,1.8069,223
RBZ09,2009-08-31 13:30,31,1.8075,1.8098,1.8053,1.8058,51
RBZ09,2009-08-31 15:00,31,1.8086,1.81,1.8086,1.81,4
RBZ09,2009-08-31 16:00,31,1.8043,1.8043,1.8043,1.8043,2
RBZ09,2009-09-01 02:30,1,1.8178,1.8181,1.8178,1.8178,11
RBZ09,2009-09-01 03:00,1,1.8211,1.8211,1.8211,1.8211,5
RBZ09,2009-09-01 03:30,1,1.8211,1.8211,1.8211,1.8211,10
RBZ09,2009-09-01 04:00,1,1.8231,1.8231,1.8231,1.8231,15
RBZ09,2009-09-01 04:30,1,1.8225,1.8225,1.8225,1.8225,25
RBZ09,2009-09-01 05:30,1,1.8135,1.8135,1.8135,1.8135,1
RBZ09,2009-09-01 06:00,1,1.8122,1.8122,1.8122,1.8122,1
RBZ09,2009-09-01 07:00,1,1.8158,1.8195,1.8139,1.8195,17
RBZ09,2009-09-01 07:30,1,1.8209,1.8209,1.8133,1.8133,14
RBZ09,2009-09-01 08:00,1,1.8143,1.8201,1.8083,1.8162,89
RBZ09,2009-09-01 08:30,1,1.8176,1.84,1.8176,1.8382,83
RBZ09,2009-09-01 09:00,1,1.8402,1.8451,1.8381,1.8429,21
RBZ09,2009-09-01 09:30,1,1.8442,1.8444,1.8319,1.8332,40
RBZ09,2009-09-01 10:00,1,1.832,1.832,1.798,1.7987,84
RBZ09,2009-09-01 10:30,1,1.7985,1.7985,1.7868,1.794,47
RBZ09,2009-09-01 11:00,1,1.7932,1.7946,1.7875,1.7875,29
RBZ09,2009-09-01 11:30,1,1.7924,1.8,1.791,1.7988,35
RBZ09,2009-09-01 12:00,1,1.7966,1.8045,1.7966,1.8045,27
RBZ09,2009-09-01 12:30,1,1.7987,1.7987,1.7875,1.7979,148
RBZ09,2009-09-01 13:00,1,1.7991,1.8002,1.7694,1.771,314
RBZ09,2009-09-01 13:30,1,1.7708,1.775,1.7705,1.775,29
RBZ09,2009-09-01 14:00,1,1.7761,1.7761,1.7721,1.7721,3
RBZ09,2009-09-01 15:00,1,1.7723,1.7762,1.7723,1.7762,2
RBZ09,2009-09-01 16:00,1,1.7773,1.7778,1.7773,1.7778,3
RBZ09,2009-09-02 01:30,2,1.782,1.782,1.782,1.782,1
RBZ09,2009-09-02 02:00,2,1.782,1.782,1.782,1.782,4
RBZ09,2009-09-02 03:00,2,1.767,1.7757,1.767,1.7757,44
RBZ09,2009-09-02 03:30,2,1.7779,1.782,1.7779,1.782,48
RBZ09,2009-09-02 04:00,2,1.7834,1.7837,1.781,1.781,19
RBZ09,2009-09-02 04:30,2,1.781,1.782,1.7799,1.7799,13
RBZ09,2009-09-02 05:00,2,1.7799,1.782,1.779,1.782,83
RBZ09,2009-09-02 05:30,2,1.7827,1.7828,1.7815,1.7815,140
RBZ09,2009-09-02 06:00,2,1.7815,1.7842,1.7815,1.782,47
RBZ09,2009-09-02 06:30,2,1.782,1.7824,1.7777,1.7777,134
RBZ09,2009-09-02 07:00,2,1.7777,1.7777,1.7721,1.7726,108
RBZ09,2009-09-02 07:30,2,1.774,1.7762,1.7592,1.7619,282
RBZ09,2009-09-02 08:00,2,1.7619,1.765,1.7515,1.7626,152
RBZ09,2009-09-02 08:30,2,1.7686,1.7702,1.7614,1.7702,45
RBZ09,2009-09-02 09:00,2,1.7662,1.7683,1.763,1.7674,23
RBZ09,2009-09-02 09:30,2,1.7714,1.794,1.7576,1.791,273
RBZ09,2009-09-02 10:00,2,1.788,1.7936,1.7767,1.784,151
RBZ09,2009-09-02 10:30,2,1.786,1.7895,1.7686,1.774,153
RBZ09,2009-09-02 11:00,2,1.7679,1.7789,1.7679,1.7789,14
RBZ09,2009-09-02 11:30,2,1.7814,1.7857,1.7758,1.7848,28
RBZ09,2009-09-02 12:00,2,1.7798,1.7798,1.7753,1.7776,57
RBZ09,2009-09-02 12:30,2,1.7769,1.78,1.7769,1.7776,35
RBZ09,2009-09-02 13:00,2,1.7833,1.7863,1.7719,1.7863,212
RBZ09,2009-09-02 13:30,2,1.7855,1.7855,1.784,1.784,21
RBZ09,2009-09-02 14:00,2,1.785,1.785,1.785,1.785,10
RBZ09,2009-09-02 19:00,3,1.7855,1.7855,1.7855,1.7855,1
RBZ09,2009-09-03 02:30,3,1.8,1.8,1.8,1.8,2
RBZ09,2009-09-03 03:00,3,1.8,1.8,1.8,1.8,38
RBZ09,2009-09-03 03:30,3,1.8019,1.8061,1.8019,1.8061,112
RBZ09,2009-09-03 04:00,3,1.8,1.8001,1.8,1.8,31
RBZ09,2009-09-03 04:30,3,1.7977,1.7977,1.7974,1.7974,18
RBZ09,2009-09-03 05:00,3,1.7985,1.7997,1.7985,1.7997,17
RBZ09,2009-09-03 05:30,3,1.7976,1.7978,1.7971,1.7978,38
RBZ09,2009-09-03 06:00,3,1.7997,1.8012,1.7997,1.8012,56
RBZ09,2009-09-03 06:30,3,1.8031,1.8033,1.8012,1.8012,18
RBZ09,2009-09-03 07:00,3,1.7956,1.7965,1.7949,1.7949,4
RBZ09,2009-09-03 07:30,3,1.7933,1.7967,1.7895,1.7895,37
RBZ09,2009-09-03 08:00,3,1.7895,1.7895,1.7758,1.7872,111
RBZ09,2009-09-03 08:30,3,1.7848,1.7914,1.78,1.781,50
RBZ09,2009-09-03 09:00,3,1.7825,1.7831,1.7725,1.7752,67
RBZ09,2009-09-03 09:30,3,1.7671,1.7795,1.7671,1.7762,71
RBZ09,2009-09-03 10:00,3,1.7762,1.7789,1.769,1.769,47
RBZ09,2009-09-03 10:30,3,1.7695,1.7839,1.7695,1.7823,73
RBZ09,2009-09-03 11:00,3,1.7808,1.7879,1.7806,1.7879,128
RBZ09,2009-09-03 11:30,3,1.784,1.7862,1.7804,1.7862,49
RBZ09,2009-09-03 12:00,3,1.7936,1.797,1.7889,1.7889,44
RBZ09,2009-09-03 12:30,3,1.7902,1.7902,1.7826,1.7855,48
RBZ09,2009-09-03 13:00,3,1.7835,1.791,1.7704,1.7735,142
RBZ09,2009-09-03 13:30,3,1.7715,1.7743,1.7715,1.7743,37
RBZ09,2009-09-03 14:00,3,1.7751,1.7753,1.7674,1.7695,32
RBZ09,2009-09-03 14:30,3,1.7705,1.7753,1.769,1.7753,57
RBZ09,2009-09-03 15:00,3,1.775,1.7758,1.775,1.7758,15
RBZ09,2009-09-04 03:00,4,1.778,1.778,1.778,1.778,2
RBZ09,2009-09-04 04:00,4,1.7809,1.7821,1.7809,1.7821,17
RBZ09,2009-09-04 04:30,4,1.7821,1.7821,1.7821,1.7821,4
RBZ09,2009-09-04 05:30,4,1.7733,1.7733,1.7733,1.7733,9
RBZ09,2009-09-04 06:30,4,1.7772,1.7793,1.7772,1.7793,21
RBZ09,2009-09-04 07:00,4,1.7785,1.7817,1.7772,1.7772,52
RBZ09,2009-09-04 07:30,4,1.7805,1.7817,1.7623,1.7623,69
RBZ09,2009-09-04 08:00,4,1.7597,1.7647,1.7309,1.7421,175
RBZ09,2009-09-04 08:30,4,1.744,1.7596,1.739,1.7405,271
RBZ09,2009-09-04 09:00,4,1.7443,1.7526,1.7443,1.7493,81
RBZ09,2009-09-04 09:30,4,1.751,1.7526,1.746,1.746,112
RBZ09,2009-09-04 10:00,4,1.7431,1.7504,1.7431,1.746,169
RBZ09,2009-09-04 10:30,4,1.7479,1.7523,1.7478,1.7514,51
RBZ09,2009-09-04 11:00,4,1.7546,1.7695,1.7546,1.7677,57
RBZ09,2009-09-04 11:30,4,1.7621,1.7681,1.7617,1.7681,41
RBZ09,2009-09-04 12:00,4,1.765,1.765,1.7614,1.7614,8
RBZ09,2009-09-04 12:30,4,1.7663,1.7674,1.7643,1.7674,20
RBZ09,2009-09-04 13:00,4,1.7631,1.7638,1.7595,1.7609,39
RBZ09,2009-09-04 13:30,4,1.7586,1.7587,1.7571,1.7587,9
RBZ09,2009-09-04 14:00,4,1.7513,1.7518,1.75,1.75,31
RBZ09,2009-09-04 14:30,4,1.7512,1.7519,1.7512,1.7516,25
RBZ09,2009-09-07 06:00,8,1.775,1.775,1.775,1.775,4
RBZ09,2009-09-07 07:00,8,1.779,1.7791,1.779,1.7791,7
RBZ09,2009-09-07 07:30,8,1.779,1.779,1.779,1.779,3
RBZ09,2009-09-07 08:00,8,1.7779,1.7779,1.7779,1.7779,7
RBZ09,2009-09-07 08:30,8,1.772,1.772,1.7699,1.7699,30
RBZ09,2009-09-07 09:00,8,1.7691,1.7691,1.7666,1.7666,42
RBZ09,2009-09-07 09:30,8,1.7699,1.7699,1.7699,1.7699,5
RBZ09,2009-09-07 10:00,8,1.7671,1.7671,1.759,1.761,13
RBZ09,2009-09-07 10:30,8,1.7574,1.76,1.7557,1.756,10
RBZ09,2009-09-07 11:00,8,1.7519,1.7524,1.751,1.751,8
RBZ09,2009-09-07 11:30,8,1.7481,1.7486,1.7479,1.7483,12
RBZ09,2009-09-07 12:00,8,1.7431,1.7431,1.7431,1.7431,2
RBZ09,2009-09-07 19:30,8,1.7579,1.7579,1.7555,1.7555,3
RBZ09,2009-09-08 04:30,8,1.7835,1.7855,1.7835,1.7855,2
RBZ09,2009-09-08 05:00,8,1.7869,1.7869,1.784,1.7849,39
RBZ09,2009-09-08 06:00,8,1.7849,1.7869,1.7849,1.7869,36
RBZ09,2009-09-08 06:30,8,1.7889,1.7902,1.7889,1.7899,51
RBZ09,2009-09-08 07:00,8,1.7899,1.7899,1.7899,1.7899,5
RBZ09,2009-09-08 07:30,8,1.7904,1.8077,1.7904,1.8042,82
RBZ09,2009-09-08 08:00,8,1.8042,1.8191,1.8039,1.8103,156
RBZ09,2009-09-08 08:30,8,1.8098,1.81,1.7955,1.8015,291
RBZ09,2009-09-08 09:00,8,1.8008,1.819,1.8008,1.8179,65
RBZ09,2009-09-08 09:30,8,1.8193,1.834,1.8193,1.8319,210
RBZ09,2009-09-08 10:00,8,1.834,1.8467,1.834,1.8404,234
RBZ09,2009-09-08 10:30,8,1.8412,1.8412,1.8295,1.8353,218
RBZ09,2009-09-08 11:00,8,1.8364,1.8383,1.8325,1.8383,90
RBZ09,2009-09-08 11:30,8,1.8388,1.8448,1.838,1.8448,16
RBZ09,2009-09-08 12:00,8,1.8429,1.8445,1.8352,1.839,94
RBZ09,2009-09-08 12:30,8,1.8336,1.8343,1.8233,1.8271,80
RBZ09,2009-09-08 13:00,8,1.825,1.8293,1.8128,1.8219,113
RBZ09,2009-09-08 13:30,8,1.8227,1.8266,1.8225,1.8266,25
RBZ09,2009-09-08 14:00,8,1.8264,1.8271,1.824,1.8264,32
RBZ09,2009-09-08 14:30,8,1.8265,1.8265,1.8227,1.8227,18
RBZ09,2009-09-09 03:00,9,1.821,1.821,1.821,1.821,12
RBZ09,2009-09-09 04:30,9,1.82,1.82,1.82,1.82,26
RBZ09,2009-09-09 06:30,9,1.8196,1.8291,1.8196,1.8291,55
RBZ09,2009-09-09 07:00,9,1.8359,1.8359,1.8359,1.8359,1
RBZ09,2009-09-09 07:30,9,1.8337,1.8359,1.8306,1.8344,11
RBZ09,2009-09-09 08:00,9,1.8317,1.833,1.8284,1.8322,69
RBZ09,2009-09-09 08:30,9,1.8281,1.8315,1.8185,1.8315,32
RBZ09,2009-09-09 09:00,9,1.8305,1.8414,1.8305,1.837,179
RBZ09,2009-09-09 09:30,9,1.8312,1.8433,1.83,1.8397,67
RBZ09,2009-09-09 10:00,9,1.8413,1.8473,1.8409,1.845,117
RBZ09,2009-09-09 10:30,9,1.8445,1.8533,1.8423,1.8523,121
RBZ09,2009-09-09 11:00,9,1.85,1.8512,1.8474,1.8493,122
RBZ09,2009-09-09 11:30,9,1.8512,1.8522,1.8512,1.852,14
RBZ09,2009-09-09 12:00,9,1.854,1.8546,1.8488,1.8505,92
RBZ09,2009-09-09 12:30,9,1.8519,1.8519,1.8389,1.8389,43
RBZ09,2009-09-09 13:00,9,1.8399,1.8404,1.8241,1.8283,79
RBZ09,2009-09-09 13:30,9,1.8293,1.8312,1.8283,1.8283,10
RBZ09,2009-09-09 14:00,9,1.83,1.8326,1.8291,1.8291,15
RBZ09,2009-09-09 15:30,9,1.8345,1.8345,1.8345,1.8345,1
RBZ09,2009-09-09 19:00,10,1.8296,1.8296,1.8296,1.8296,1
RBZ09,2009-09-10 03:30,10,1.8345,1.8345,1.8345,1.8345,1
RBZ09,2009-09-10 04:00,10,1.8347,1.8347,1.8332,1.8332,25
RBZ09,2009-09-10 05:00,10,1.8298,1.8298,1.8298,1.8298,1
RBZ09,2009-09-10 07:00,10,1.828,1.828,1.8202,1.8202,3
RBZ09,2009-09-10 07:30,10,1.8303,1.8336,1.8303,1.8306,3
RBZ09,2009-09-10 08:00,10,1.832,1.832,1.8109,1.8132,112
RBZ09,2009-09-10 08:30,10,1.8117,1.8243,1.8045,1.8236,114
RBZ09,2009-09-10 09:00,10,1.825,1.8309,1.825,1.8287,71
RBZ09,2009-09-10 09:30,10,1.8272,1.8402,1.8269,1.8379,100
RBZ09,2009-09-10 10:00,10,1.8363,1.8363,1.7981,1.7991,314
RBZ09,2009-09-10 10:30,10,1.8012,1.8137,1.7976,1.8073,239
RBZ09,2009-09-10 11:00,10,1.806,1.8076,1.795,1.7985,174
RBZ09,2009-09-10 11:30,10,1.8007,1.815,1.8004,1.8149,69
RBZ09,2009-09-10 12:00,10,1.8166,1.8166,1.809,1.809,25
RBZ09,2009-09-10 12:30,10,1.8138,1.8236,1.8117,1.8229,38
RBZ09,2009-09-10 13:00,10,1.8231,1.8262,1.8198,1.8241,14
RBZ09,2009-09-10 13:30,10,1.8238,1.8238,1.8236,1.8236,2
RBZ09,2009-09-10 14:00,10,1.8233,1.8233,1.8233,1.8233,1
RBZ09,2009-09-11 04:00,11,1.816,1.8172,1.814,1.815,51
RBZ09,2009-09-11 07:00,11,1.8171,1.8171,1.8171,1.8171,1
RBZ09,2009-09-11 07:30,11,1.8195,1.8225,1.8178,1.8221,30
RBZ09,2009-09-11 08:00,11,1.8225,1.8458,1.8225,1.8416,175
RBZ09,2009-09-11 08:30,11,1.8396,1.8396,1.8257,1.8343,62
RBZ09,2009-09-11 09:00,11,1.8347,1.8347,1.8144,1.8268,43
RBZ09,2009-09-11 09:30,11,1.8283,1.8299,1.8202,1.824,84
RBZ09,2009-09-11 10:00,11,1.8204,1.8204,1.8174,1.8181,98
RBZ09,2009-09-11 10:30,11,1.8094,1.8094,1.7948,1.805,69
RBZ09,2009-09-11 11:00,11,1.805,1.8086,1.7763,1.7768,25
RBZ09,2009-09-11 11:30,11,1.7775,1.7791,1.761,1.7659,104
RBZ09,2009-09-11 12:00,11,1.7667,1.7747,1.7635,1.7747,53
RBZ09,2009-09-11 12:30,11,1.7716,1.7716,1.7625,1.7625,35
RBZ09,2009-09-11 13:00,11,1.7572,1.775,1.7572,1.7716,90
RBZ09,2009-09-11 13:30,11,1.7721,1.7735,1.7703,1.7732,77
RBZ09,2009-09-11 14:00,11,1.7693,1.7714,1.7628,1.7714,23
RBZ09,2009-09-11 14:30,11,1.773,1.773,1.7715,1.7715,3
RBZ09,2009-09-13 19:30,14,1.7478,1.7478,1.7478,1.7478,1
RBZ09,2009-09-13 20:30,14,1.7429,1.7429,1.7423,1.7423,2
RBZ09,2009-09-14 04:30,14,1.7519,1.7519,1.7519,1.7519,3
RBZ09,2009-09-14 05:00,14,1.757,1.757,1.7568,1.757,44
RBZ09,2009-09-14 05:30,14,1.757,1.757,1.757,1.757,3
RBZ09,2009-09-14 06:30,14,1.7631,1.7631,1.7598,1.7598,2
RBZ09,2009-09-14 07:00,14,1.7625,1.7625,1.7625,1.7625,25
RBZ09,2009-09-14 07:30,14,1.76,1.76,1.76,1.76,1
RBZ09,2009-09-14 08:00,14,1.7618,1.7637,1.7435,1.7504,147
RBZ09,2009-09-14 08:30,14,1.7498,1.7733,1.7498,1.7617,116
RBZ09,2009-09-14 09:00,14,1.7664,1.7664,1.7533,1.7595,88
RBZ09,2009-09-14 09:30,14,1.759,1.7681,1.759,1.7613,65
RBZ09,2009-09-14 10:00,14,1.764,1.766,1.7511,1.7542,80
RBZ09,2009-09-14 10:30,14,1.7542,1.7542,1.75,1.7536,104
RBZ09,2009-09-14 11:00,14,1.7536,1.7536,1.7536,1.7536,8
RBZ09,2009-09-14 11:30,14,1.7545,1.7619,1.7521,1.7619,39
RBZ09,2009-09-14 12:00,14,1.7575,1.7607,1.7549,1.7549,30
RBZ09,2009-09-14 12:30,14,1.7557,1.7568,1.7557,1.7568,6
RBZ09,2009-09-14 13:00,14,1.76,1.7633,1.7555,1.7585,58
RBZ09,2009-09-14 13:30,14,1.7611,1.7641,1.7611,1.7641,12
RBZ09,2009-09-14 14:00,14,1.7592,1.7592,1.7571,1.7583,13
RBZ09,2009-09-14 14:30,14,1.7586,1.759,1.7586,1.759,6
RBZ09,2009-09-15 04:00,15,1.759,1.759,1.759,1.759,10
RBZ09,2009-09-15 05:30,15,1.7647,1.765,1.7633,1.765,13
RBZ09,2009-09-15 07:00,15,1.766,1.772,1.766,1.772,26
RBZ09,2009-09-15 07:30,15,1.78,1.78,1.775,1.7763,25
RBZ09,2009-09-15 08:00,15,1.775,1.775,1.7682,1.7709,39
RBZ09,2009-09-15 08:30,15,1.7674,1.779,1.7633,1.7736,64
RBZ09,2009-09-15 09:00,15,1.7657,1.7712,1.7595,1.7645,21
RBZ09,2009-09-15 09:30,15,1.767,1.7681,1.7599,1.762,16
RBZ09,2009-09-15 10:00,15,1.7633,1.7633,1.7505,1.7523,19
RBZ09,2009-09-15 10:30,15,1.7514,1.7525,1.7475,1.7525,29
RBZ09,2009-09-15 11:00,15,1.758,1.7681,1.7541,1.7672,92
RBZ09,2009-09-15 11:30,15,1.7672,1.7698,1.7657,1.7698,35
RBZ09,2009-09-15 12:00,15,1.77,1.7872,1.77,1.7866,51
RBZ09,2009-09-15 12:30,15,1.7873,1.8074,1.7852,1.806,159
RBZ09,2009-09-15 13:00,15,1.8075,1.8075,1.7933,1.8012,84
RBZ09,2009-09-15 13:30,15,1.8013,1.8015,1.7954,1.7954,33
RBZ09,2009-09-15 14:00,15,1.7962,1.7998,1.7955,1.7998,7
RBZ09,2009-09-15 14:30,15,1.8017,1.8025,1.8016,1.8021,8
RBZ09,2009-09-15 15:30,15,1.79,1.79,1.7866,1.7866,26
RBZ09,2009-09-16 00:00,16,1.7919,1.7919,1.7919,1.7919,2
RBZ09,2009-09-16 02:30,16,1.79,1.79,1.79,1.79,1
RBZ09,2009-09-16 03:00,16,1.7907,1.7907,1.7907,1.7907,1
RBZ09,2009-09-16 03:30,16,1.7871,1.7871,1.7871,1.7871,2
RBZ09,2009-09-16 04:00,16,1.7878,1.7878,1.785,1.7852,3
RBZ09,2009-09-16 04:30,16,1.7911,1.7911,1.7892,1.7892,2
RBZ09,2009-09-16 05:00,16,1.7941,1.7941,1.7941,1.7941,1
RBZ09,2009-09-16 06:00,16,1.7943,1.7943,1.7943,1.7943,1
RBZ09,2009-09-16 06:30,16,1.7896,1.7896,1.7896,1.7896,10
RBZ09,2009-09-16 07:30,16,1.7887,1.7887,1.7887,1.7887,1
RBZ09,2009-09-16 08:00,16,1.7871,1.8057,1.7853,1.8004,197
RBZ09,2009-09-16 08:30,16,1.8015,1.8024,1.795,1.7978,251
RBZ09,2009-09-16 09:00,16,1.7995,1.8033,1.7938,1.7938,117
RBZ09,2009-09-16 09:30,16,1.8136,1.819,1.8094,1.813,146
RBZ09,2009-09-16 10:00,16,1.813,1.813,1.795,1.798,95
RBZ09,2009-09-16 10:30,16,1.8024,1.8157,1.8024,1.8157,49
RBZ09,2009-09-16 11:00,16,1.815,1.8264,1.815,1.8233,158
RBZ09,2009-09-16 11:30,16,1.821,1.8233,1.8187,1.8197,129
RBZ09,2009-09-16 12:00,16,1.82,1.8431,1.8181,1.8426,197
RBZ09,2009-09-16 12:30,16,1.8426,1.8452,1.8372,1.8452,295
RBZ09,2009-09-16 13:00,16,1.846,1.8579,1.8441,1.8572,136
RBZ09,2009-09-16 13:30,16,1.857,1.8571,1.85,1.851,113
RBZ09,2009-09-16 14:00,16,1.851,1.8548,1.8502,1.8541,36
RBZ09,2009-09-16 14:30,16,1.8534,1.8534,1.8534,1.8534,2
RBZ09,2009-09-16 15:00,16,1.8522,1.8526,1.852,1.852,14
RBZ09,2009-09-16 15:30,16,1.8568,1.8568,1.8568,1.8568,1
RBZ09,2009-09-16 19:00,17,1.857,1.857,1.857,1.857,1
RBZ09,2009-09-16 19:30,17,1.857,1.857,1.857,1.857,5
RBZ09,2009-09-16 20:30,17,1.8536,1.8536,1.8478,1.8478,25
RBZ09,2009-09-17 02:00,17,1.8562,1.8562,1.8491,1.8491,3
RBZ09,2009-09-17 02:30,17,1.8486,1.8492,1.8481,1.8492,6
RBZ09,2009-09-17 03:00,17,1.8565,1.8565,1.8565,1.8565,4
RBZ09,2009-09-17 03:30,17,1.854,1.855,1.853,1.855,31
RBZ09,2009-09-17 04:00,17,1.8567,1.8567,1.8563,1.8563,22
RBZ09,2009-09-17 05:00,17,1.8568,1.8568,1.8568,1.8568,8
RBZ09,2009-09-17 05:30,17,1.8548,1.8548,1.8548,1.8548,25
RBZ09,2009-09-17 07:00,17,1.8478,1.8478,1.8478,1.8478,1
RBZ09,2009-09-17 07:30,17,1.8537,1.855,1.8521,1.8527,21
RBZ09,2009-09-17 08:00,17,1.8533,1.8571,1.8401,1.8507,143
RBZ09,2009-09-17 08:30,17,1.854,1.8758,1.854,1.8749,224
RBZ09,2009-09-17 09:00,17,1.8755,1.8783,1.864,1.864,265
RBZ09,2009-09-17 09:30,17,1.8651,1.8686,1.8591,1.8657,208
RBZ09,2009-09-17 10:00,17,1.8655,1.873,1.8625,1.8717,98
RBZ09,2009-09-17 10:30,17,1.8705,1.8705,1.854,1.8545,76
RBZ09,2009-09-17 11:00,17,1.8561,1.862,1.855,1.855,45
RBZ09,2009-09-17 11:30,17,1.8612,1.864,1.8592,1.8622,23
RBZ09,2009-09-17 12:00,17,1.8596,1.8612,1.8466,1.848,111
RBZ09,2009-09-17 12:30,17,1.8488,1.8572,1.8488,1.8564,26
RBZ09,2009-09-17 13:00,17,1.8545,1.86,1.8537,1.8594,62
RBZ09,2009-09-17 13:30,17,1.859,1.861,1.8581,1.861,77
RBZ09,2009-09-17 14:00,17,1.86,1.86,1.86,1.86,2
RBZ09,2009-09-17 19:30,18,1.86,1.86,1.86,1.86,2
RBZ09,2009-09-18 00:30,18,1.8577,1.8577,1.8577,1.8577,1
RBZ09,2009-09-18 03:00,18,1.8419,1.8419,1.8371,1.8371,3
RBZ09,2009-09-18 04:30,18,1.8418,1.8418,1.8418,1.8418,4
RBZ09,2009-09-18 05:00,18,1.845,1.845,1.845,1.845,1
RBZ09,2009-09-18 06:30,18,1.8466,1.8466,1.8466,1.8466,1
RBZ09,2009-09-18 07:00,18,1.8485,1.8485,1.8482,1.8482,3
RBZ09,2009-09-18 08:00,18,1.8485,1.8575,1.8485,1.8572,15
RBZ09,2009-09-18 08:30,18,1.8576,1.8601,1.8522,1.8522,69
RBZ09,2009-09-18 09:00,18,1.8529,1.8552,1.8431,1.849,21
RBZ09,2009-09-18 09:30,18,1.8515,1.8529,1.85,1.8529,36
RBZ09,2009-09-18 10:00,18,1.855,1.855,1.8529,1.854,36
RBZ09,2009-09-18 10:30,18,1.8487,1.8514,1.8471,1.8496,74
RBZ09,2009-09-18 11:00,18,1.8421,1.8522,1.8421,1.8522,62
RBZ09,2009-09-18 11:30,18,1.8524,1.8548,1.8502,1.8545,24
RBZ09,2009-09-18 12:00,18,1.854,1.8567,1.851,1.8566,23
RBZ09,2009-09-18 12:30,18,1.8571,1.8598,1.8541,1.8557,22
RBZ09,2009-09-18 13:00,18,1.8588,1.8588,1.8436,1.8452,42
RBZ09,2009-09-18 13:30,18,1.8454,1.8463,1.8424,1.8447,21
RBZ09,2009-09-18 14:00,18,1.8451,1.8451,1.8451,1.8451,6
RBZ09,2009-09-20 17:30,21,1.8379,1.8379,1.8379,1.8379,2
RBZ09,2009-09-20 20:00,21,1.8438,1.8438,1.8438,1.8438,1
RBZ09,2009-09-20 23:00,21,1.8366,1.8366,1.8366,1.8366,1
RBZ09,2009-09-21 02:00,21,1.8337,1.8337,1.8337,1.8337,1
RBZ09,2009-09-21 02:30,21,1.8307,1.8307,1.8307,1.8307,5
RBZ09,2009-09-21 04:00,21,1.8217,1.8217,1.8179,1.8179,3
RBZ09,2009-09-21 05:00,21,1.8136,1.8136,1.8127,1.8127,2
RBZ09,2009-09-21 05:30,21,1.8104,1.8104,1.8042,1.8042,3
RBZ09,2009-09-21 06:00,21,1.81,1.81,1.81,1.81,1
RBZ09,2009-09-21 07:00,21,1.8,1.8,1.8,1.8,1
RBZ09,2009-09-21 07:30,21,1.799,1.799,1.799,1.799,1
RBZ09,2009-09-21 08:00,21,1.8024,1.8039,1.7657,1.7822,117
RBZ09,2009-09-21 08:30,21,1.7812,1.7905,1.7778,1.7778,95
RBZ09,2009-09-21 09:00,21,1.78,1.78,1.7685,1.7723,61
RBZ09,2009-09-21 09:30,21,1.7703,1.7708,1.7669,1.7672,70
RBZ09,2009-09-21 10:00,21,1.7672,1.7793,1.7667,1.7754,190
RBZ09,2009-09-21 10:30,21,1.7766,1.7836,1.7724,1.7729,141
RBZ09,2009-09-21 11:00,21,1.7702,1.7714,1.7643,1.7657,53
RBZ09,2009-09-21 11:30,21,1.765,1.7736,1.7642,1.7643,21
RBZ09,2009-09-21 12:00,21,1.7587,1.7645,1.7564,1.7633,87
RBZ09,2009-09-21 12:30,21,1.7598,1.767,1.7571,1.7643,62
RBZ09,2009-09-21 13:00,21,1.7637,1.7693,1.7587,1.7691,232
RBZ09,2009-09-21 13:30,21,1.7686,1.7686,1.7663,1.7684,19
RBZ09,2009-09-21 14:00,21,1.7638,1.7638,1.7629,1.7629,2
RBZ09,2009-09-21 14:30,21,1.7698,1.7698,1.7683,1.7683,3
RBZ09,2009-09-21 20:00,22,1.7748,1.7748,1.7748,1.7748,14
RBZ09,2009-09-21 20:30,22,1.7752,1.7752,1.7752,1.7752,1
RBZ09,2009-09-22 01:30,22,1.78,1.78,1.78,1.78,1
RBZ09,2009-09-22 02:00,22,1.7812,1.7812,1.7812,1.7812,2
RBZ09,2009-09-22 03:00,22,1.7812,1.7812,1.7812,1.7812,3
RBZ09,2009-09-22 05:00,22,1.7948,1.7959,1.7948,1.7959,3
RBZ09,2009-09-22 05:30,22,1.796,1.796,1.796,1.796,1
RBZ09,2009-09-22 07:00,22,1.8014,1.8014,1.8014,1.8014,3
RBZ09,2009-09-22 07:30,22,1.806,1.8086,1.8033,1.8086,4
RBZ09,2009-09-22 08:00,22,1.8057,1.8184,1.8057,1.8093,95
RBZ09,2009-09-22 08:30,22,1.8099,1.8165,1.7961,1.8013,116
RBZ09,2009-09-22 09:00,22,1.8015,1.809,1.7975,1.8029,64
RBZ09,2009-09-22 09:30,22,1.7944,1.8077,1.791,1.8076,64
RBZ09,2009-09-22 10:00,22,1.811,1.8114,1.8055,1.8107,119
RBZ09,2009-09-22 10:30,22,1.807,1.8074,1.802,1.8059,35
RBZ09,2009-09-22 11:30,22,1.8122,1.815,1.8104,1.8104,15
RBZ09,2009-09-22 12:00,22,1.8122,1.8122,1.8122,1.8122,1
RBZ09,2009-09-22 12:30,22,1.813,1.813,1.8108,1.8127,9
RBZ09,2009-09-22 13:00,22,1.8153,1.8171,1.8095,1.8105,152
RBZ09,2009-09-22 13:30,22,1.8111,1.8124,1.8107,1.8124,133
RBZ09,2009-09-22 14:00,22,1.8111,1.8111,1.8111,1.8111,1
RBZ09,2009-09-22 15:00,22,1.813,1.813,1.813,1.813,1
RBZ09,2009-09-22 15:30,22,1.8045,1.8069,1.803,1.8038,17
RBZ09,2009-09-22 17:00,23,1.8026,1.8037,1.8019,1.8037,4
RBZ09,2009-09-22 17:30,23,1.8042,1.8045,1.8037,1.8037,5
RBZ09,2009-09-22 18:00,23,1.8027,1.804,1.8027,1.804,14
RBZ09,2009-09-22 19:00,23,1.8026,1.8026,1.8026,1.8026,1
RBZ09,2009-09-22 19:30,23,1.7962,1.7962,1.7946,1.7946,2
RBZ09,2009-09-22 20:30,23,1.7917,1.7917,1.7898,1.7898,23
RBZ09,2009-09-22 21:00,23,1.7895,1.7916,1.7895,1.7916,3
RBZ09,2009-09-23 02:00,23,1.7957,1.7957,1.7957,1.7957,1
RBZ09,2009-09-23 03:30,23,1.7992,1.7992,1.7992,1.7992,1
RBZ09,2009-09-23 04:00,23,1.8008,1.8008,1.8008,1.8008,1
RBZ09,2009-09-23 06:30,23,1.8004,1.8004,1.8004,1.8004,1
RBZ09,2009-09-23 07:00,23,1.797,1.798,1.792,1.792,11
RBZ09,2009-09-23 07:30,23,1.793,1.7955,1.793,1.7951,16
RBZ09,2009-09-23 08:00,23,1.7935,1.8006,1.7935,1.7962,76
RBZ09,2009-09-23 08:30,23,1.7931,1.7946,1.775,1.7766,123
RBZ09,2009-09-23 09:00,23,1.776,1.776,1.7664,1.7696,63
RBZ09,2009-09-23 09:30,23,1.7635,1.7635,1.7178,1.7336,256
RBZ09,2009-09-23 10:00,23,1.7298,1.7298,1.7218,1.726,260
RBZ09,2009-09-23 10:30,23,1.7267,1.7298,1.7225,1.7231,105
RBZ09,2009-09-23 11:00,23,1.7231,1.7348,1.7231,1.7348,123
RBZ09,2009-09-23 11:30,23,1.7393,1.7414,1.7369,1.7406,37
RBZ09,2009-09-23 12:00,23,1.74,1.7405,1.7348,1.7348,33
RBZ09,2009-09-23 12:30,23,1.7367,1.7374,1.735,1.7373,82
RBZ09,2009-09-23 13:00,23,1.732,1.7378,1.732,1.7366,119
RBZ09,2009-09-23 13:30,23,1.7367,1.7403,1.7367,1.738,86
RBZ09,2009-09-23 14:00,23,1.7374,1.7374,1.7264,1.7285,40
RBZ09,2009-09-23 14:30,23,1.7274,1.7274,1.7217,1.7221,15
RBZ09,2009-09-23 15:00,23,1.7206,1.7212,1.7206,1.7212,2
RBZ09,2009-09-23 15:30,23,1.7253,1.7253,1.7253,1.7253,1
RBZ09,2009-09-23 17:00,24,1.7222,1.7222,1.7222,1.7222,1
RBZ09,2009-09-23 19:00,24,1.7245,1.7291,1.7245,1.7291,17
RBZ09,2009-09-23 20:00,24,1.7302,1.7302,1.7302,1.7302,1
RBZ09,2009-09-24 03:00,24,1.7275,1.7275,1.7268,1.7268,2
RBZ09,2009-09-24 04:00,24,1.7229,1.7258,1.7229,1.7245,12
RBZ09,2009-09-24 04:30,24,1.7261,1.7261,1.7261,1.7261,1
RBZ09,2009-09-24 05:00,24,1.7296,1.7307,1.7296,1.7307,7
RBZ09,2009-09-24 05:30,24,1.73,1.73,1.73,1.73,1
RBZ09,2009-09-24 06:00,24,1.7292,1.7304,1.7277,1.7277,3
RBZ09,2009-09-24 06:30,24,1.7277,1.7277,1.7238,1.7252,11
RBZ09,2009-09-24 07:00,24,1.7312,1.7312,1.7286,1.7287,56
RBZ09,2009-09-24 07:30,24,1.7288,1.7288,1.7254,1.727,10
RBZ09,2009-09-24 08:00,24,1.7267,1.7302,1.7008,1.7048,118
RBZ09,2009-09-24 08:30,24,1.705,1.7063,1.6768,1.699,255
RBZ09,2009-09-24 09:00,24,1.6947,1.6961,1.6566,1.6689,173
RBZ09,2009-09-24 09:30,24,1.6614,1.6731,1.6558,1.6731,62
RBZ09,2009-09-24 10:00,24,1.6699,1.6714,1.6624,1.6624,95
RBZ09,2009-09-24 10:30,24,1.6629,1.6669,1.6619,1.6636,98
RBZ09,2009-09-24 11:00,24,1.6642,1.6689,1.664,1.6682,178
RBZ09,2009-09-24 11:30,24,1.6667,1.6673,1.662,1.662,120
RBZ09,2009-09-24 12:00,24,1.663,1.67,1.658,1.6621,166
RBZ09,2009-09-24 12:30,24,1.6621,1.666,1.6587,1.6639,94
RBZ09,2009-09-24 13:00,24,1.6629,1.6675,1.659,1.6653,215
RBZ09,2009-09-24 13:30,24,1.6662,1.6674,1.6605,1.664,46
RBZ09,2009-09-24 14:00,24,1.664,1.664,1.6626,1.6631,10
RBZ09,2009-09-24 16:00,24,1.6571,1.6571,1.6542,1.6542,2
RBZ09,2009-09-24 18:00,25,1.66,1.66,1.66,1.66,1
RBZ09,2009-09-24 20:00,25,1.665,1.665,1.665,1.665,7
RBZ09,2009-09-24 20:30,25,1.665,1.665,1.665,1.665,1
RBZ09,2009-09-24 21:00,25,1.665,1.665,1.665,1.665,2
RBZ09,2009-09-24 21:30,25,1.665,1.665,1.6626,1.6626,5
RBZ09,2009-09-24 22:00,25,1.662,1.662,1.662,1.662,1
RBZ09,2009-09-24 22:30,25,1.665,1.665,1.665,1.665,1
RBZ09,2009-09-25 02:30,25,1.6689,1.6689,1.6689,1.6689,6
RBZ09,2009-09-25 03:30,25,1.6655,1.6656,1.6618,1.6618,10
RBZ09,2009-09-25 04:00,25,1.6655,1.6656,1.6655,1.6656,15
RBZ09,2009-09-25 04:30,25,1.6659,1.6659,1.6658,1.6659,7
RBZ09,2009-09-25 05:00,25,1.6659,1.6701,1.6659,1.668,113
RBZ09,2009-09-25 05:30,25,1.6684,1.6684,1.6655,1.6655,21
RBZ09,2009-09-25 06:00,25,1.665,1.6655,1.665,1.6655,6
RBZ09,2009-09-25 06:30,25,1.6655,1.6655,1.6635,1.6635,2
RBZ09,2009-09-25 07:00,25,1.6585,1.6602,1.6504,1.6504,30
RBZ09,2009-09-25 07:30,25,1.6411,1.6554,1.6338,1.6554,72
RBZ09,2009-09-25 08:00,25,1.655,1.6563,1.6428,1.6531,115
RBZ09,2009-09-25 08:30,25,1.6593,1.675,1.6562,1.6688,69
RBZ09,2009-09-25 09:00,25,1.6604,1.6785,1.6604,1.6655,70
RBZ09,2009-09-25 09:30,25,1.6651,1.6683,1.6536,1.6551,21
RBZ09,2009-09-25 10:00,25,1.6565,1.663,1.6536,1.6555,56
RBZ09,2009-09-25 10:30,25,1.6581,1.666,1.6581,1.6603,50
RBZ09,2009-09-25 11:00,25,1.6576,1.6576,1.6473,1.6495,134
RBZ09,2009-09-25 11:30,25,1.6536,1.6567,1.65,1.654,40
RBZ09,2009-09-25 12:00,25,1.6516,1.6527,1.6463,1.6491,21
RBZ09,2009-09-25 12:30,25,1.6499,1.6515,1.6478,1.6478,58
RBZ09,2009-09-25 13:00,25,1.6539,1.6588,1.6523,1.6525,170
RBZ09,2009-09-25 13:30,25,1.6528,1.654,1.6526,1.654,36
RBZ09,2009-09-25 14:00,25,1.6504,1.6522,1.6489,1.6489,6
RBZ09,2009-09-25 15:00,25,1.6525,1.6532,1.6525,1.653,18
RBZ09,2009-09-27 20:00,28,1.6583,1.6583,1.6577,1.6577,2
RBZ09,2009-09-27 22:00,28,1.6471,1.6471,1.6471,1.6471,3
RBZ09,2009-09-28 03:00,28,1.6365,1.6365,1.634,1.634,2
RBZ09,2009-09-28 04:30,28,1.6365,1.637,1.6365,1.637,5
RBZ09,2009-09-28 05:00,28,1.6359,1.6376,1.6359,1.6376,2
RBZ09,2009-09-28 05:30,28,1.6378,1.6409,1.6378,1.6409,5
RBZ09,2009-09-28 06:00,28,1.6417,1.6471,1.6417,1.6468,20
RBZ09,2009-09-28 06:30,28,1.6454,1.6454,1.6454,1.6454,1
RBZ09,2009-09-28 07:00,28,1.6452,1.65,1.6452,1.65,25
RBZ09,2009-09-28 07:30,28,1.6517,1.6629,1.6517,1.6528,85
RBZ09,2009-09-28 08:00,28,1.6489,1.6529,1.6442,1.651,65
RBZ09,2009-09-28 08:30,28,1.6529,1.6667,1.6515,1.6583,73
RBZ09,2009-09-28 09:00,28,1.6624,1.6648,1.6606,1.6634,50
RBZ09,2009-09-28 09:30,28,1.6669,1.668,1.662,1.662,11
RBZ09,2009-09-28 10:00,28,1.6676,1.68,1.6656,1.6797,77
RBZ09,2009-09-28 10:30,28,1.6743,1.6764,1.67,1.6722,16
RBZ09,2009-09-28 11:00,28,1.6766,1.6822,1.6752,1.6807,84
RBZ09,2009-09-28 11:30,28,1.676,1.6761,1.6724,1.6761,33
RBZ09,2009-09-28 12:00,28,1.664,1.67,1.6609,1.67,16
RBZ09,2009-09-28 12:30,28,1.6692,1.6747,1.6657,1.6683,22
RBZ09,2009-09-28 13:00,28,1.6675,1.6675,1.6605,1.6662,81
RBZ09,2009-09-28 13:30,28,1.6694,1.67,1.6673,1.67,45
RBZ09,2009-09-28 14:00,28,1.6676,1.6695,1.6645,1.669,10
RBZ09,2009-09-28 15:00,28,1.6689,1.6689,1.6689,1.6689,1
RBZ09,2009-09-28 15:30,28,1.6707,1.6709,1.6704,1.6709,6
RBZ09,2009-09-28 17:00,29,1.67,1.67,1.67,1.67,1
RBZ09,2009-09-28 19:30,29,1.6633,1.6633,1.6632,1.6632,27
RBZ09,2009-09-29 03:00,29,1.6647,1.6647,1.6647,1.6647,1
RBZ09,2009-09-29 03:30,29,1.6678,1.669,1.6659,1.6659,16
RBZ09,2009-09-29 05:30,29,1.6573,1.6596,1.6571,1.6571,4
RBZ09,2009-09-29 06:00,29,1.655,1.6626,1.655,1.6626,24
RBZ09,2009-09-29 06:30,29,1.664,1.664,1.6565,1.6565,2
RBZ09,2009-09-29 07:00,29,1.652,1.6534,1.6511,1.6534,138
RBZ09,2009-09-29 08:00,29,1.6465,1.6567,1.6428,1.6534,93
RBZ09,2009-09-29 08:30,29,1.654,1.6654,1.654,1.6637,41
RBZ09,2009-09-29 09:00,29,1.6469,1.6641,1.6454,1.6638,104
RBZ09,2009-09-29 09:30,29,1.665,1.6759,1.6626,1.6633,64
RBZ09,2009-09-29 10:00,29,1.6616,1.6635,1.6616,1.6632,22
RBZ09,2009-09-29 10:30,29,1.66,1.6613,1.6518,1.6535,486
RBZ09,2009-09-29 11:00,29,1.6534,1.658,1.6534,1.6551,9
RBZ09,2009-09-29 11:30,29,1.656,1.6575,1.6557,1.6557,14
RBZ09,2009-09-29 12:00,29,1.6598,1.6609,1.656,1.6603,16
RBZ09,2009-09-29 12:30,29,1.6571,1.661,1.655,1.6606,16
RBZ09,2009-09-29 13:00,29,1.6627,1.6627,1.6549,1.6575,171
RBZ09,2009-09-29 13:30,29,1.6568,1.6577,1.6539,1.6543,38
RBZ09,2009-09-29 14:00,29,1.656,1.6579,1.6536,1.6559,57
RBZ09,2009-09-29 14:30,29,1.6564,1.659,1.6564,1.659,25
RBZ09,2009-09-29 15:00,29,1.6561,1.6561,1.6561,1.6561,1
RBZ09,2009-09-29 15:30,29,1.659,1.659,1.659,1.659,1
RBZ09,2009-09-29 16:00,29,1.6567,1.6605,1.6567,1.6605,16
RBZ09,2009-09-29 18:30,30,1.6598,1.6598,1.6598,1.6598,1
RBZ09,2009-09-29 19:00,30,1.6634,1.6634,1.6634,1.6634,2
RBZ09,2009-09-29 21:00,30,1.6724,1.6724,1.6706,1.6706,4
RBZ09,2009-09-29 22:00,30,1.6727,1.6736,1.6727,1.6736,2
RBZ09,2009-09-30 02:00,30,1.6724,1.6724,1.6724,1.6724,2
RBZ09,2009-09-30 02:30,30,1.6706,1.6724,1.6706,1.6724,18
RBZ09,2009-09-30 03:00,30,1.6724,1.6724,1.6707,1.6709,14
RBZ09,2009-09-30 03:30,30,1.6736,1.6753,1.6736,1.6752,21
RBZ09,2009-09-30 04:00,30,1.6779,1.6847,1.6779,1.6847,72
RBZ09,2009-09-30 04:30,30,1.6847,1.6859,1.6847,1.6859,20
RBZ09,2009-09-30 05:00,30,1.6918,1.6918,1.69,1.69,3
RBZ09,2009-09-30 05:30,30,1.69,1.69,1.69,1.69,1
RBZ09,2009-09-30 06:30,30,1.6835,1.6851,1.6835,1.6851,5
RBZ09,2009-09-30 07:00,30,1.6857,1.6857,1.6796,1.6796,10
RBZ09,2009-09-30 07:30,30,1.6847,1.686,1.675,1.677,6
RBZ09,2009-09-30 08:00,30,1.6765,1.6789,1.6731,1.6748,63
RBZ09,2009-09-30 08:30,30,1.6753,1.6767,1.6493,1.652,42
RBZ09,2009-09-30 09:00,30,1.6579,1.6651,1.6552,1.6616,36
RBZ09,2009-09-30 09:30,30,1.6725,1.6875,1.6686,1.6872,272
RBZ09,2009-09-30 10:00,30,1.6891,1.71,1.6888,1.7004,674
RBZ09,2009-09-30 10:30,30,1.7026,1.7303,1.7026,1.727,562
RBZ09,2009-09-30 11:00,30,1.7259,1.7353,1.7238,1.7335,82
RBZ09,2009-09-30 11:30,30,1.7333,1.7394,1.7292,1.7331,239
RBZ09,2009-09-30 12:00,30,1.7348,1.7395,1.7314,1.7395,87
RBZ09,2009-09-30 12:30,30,1.739,1.7464,1.7385,1.741,287
RBZ09,2009-09-30 13:00,30,1.7438,1.77,1.7411,1.7658,966
RBZ09,2009-09-30 13:30,30,1.7653,1.7657,1.7604,1.7633,118
RBZ09,2009-09-30 14:00,30,1.7568,1.7576,1.7519,1.7547,19
RBZ09,2009-09-30 14:30,30,1.757,1.7585,1.7563,1.7563,7
RBZ09,2009-09-30 15:00,30,1.7574,1.7581,1.7557,1.7581,4
RBZ09,2009-09-30 15:30,30,1.7595,1.7599,1.7555,1.7599,9
RBZ09,2009-09-30 16:00,30,1.7601,1.7601,1.7601,1.7601,5
RBZ09,2009-09-30 17:00,1,1.7569,1.7569,1.7569,1.7569,1
RBZ09,2009-09-30 17:30,1,1.7569,1.7627,1.7569,1.7611,5
RBZ09,2009-09-30 18:00,1,1.7611,1.7611,1.7611,1.7611,8
RBZ09,2009-09-30 18:30,1,1.7607,1.763,1.7607,1.763,12
RBZ09,2009-09-30 19:00,1,1.7623,1.7623,1.7569,1.7569,30
RBZ09,2009-09-30 19:30,1,1.7569,1.7569,1.7569,1.7569,10
RBZ09,2009-09-30 20:30,1,1.754,1.754,1.7499,1.7499,10
RBZ09,2009-09-30 22:00,1,1.753,1.753,1.753,1.753,1
RBZ09,2009-09-30 23:00,1,1.7513,1.7538,1.7513,1.7538,6
RBZ09,2009-09-30 23:30,1,1.7523,1.7523,1.7513,1.7513,9
RBZ09,2009-10-01 00:00,1,1.7505,1.7505,1.7505,1.7505,2
RBZ09,2009-10-01 01:00,1,1.7505,1.7505,1.7505,1.7505,3
RBZ09,2009-10-01 01:30,1,1.7518,1.758,1.7518,1.758,3
RBZ09,2009-10-01 02:30,1,1.7609,1.7629,1.7562,1.7562,41
RBZ09,2009-10-01 03:00,1,1.7542,1.7542,1.7522,1.7522,10
RBZ09,2009-10-01 03:30,1,1.754,1.754,1.7499,1.751,44
RBZ09,2009-10-01 04:00,1,1.752,1.7551,1.751,1.7551,75
RBZ09,2009-10-01 04:30,1,1.7534,1.7534,1.751,1.751,29
RBZ09,2009-10-01 05:00,1,1.75,1.7505,1.7457,1.7505,61
RBZ09,2009-10-01 05:30,1,1.75,1.7538,1.75,1.7515,32
RBZ09,2009-10-01 06:00,1,1.7512,1.7527,1.7501,1.751,87
RBZ09,2009-10-01 06:30,1,1.7512,1.7525,1.751,1.7517,94
RBZ09,2009-10-01 07:00,1,1.7517,1.7571,1.7462,1.7566,197
RBZ09,2009-10-01 07:30,1,1.7576,1.7677,1.7509,1.767,119
RBZ09,2009-10-01 08:00,1,1.7642,1.791,1.763,1.7693,304
RBZ09,2009-10-01 08:30,1,1.7693,1.783,1.7676,1.7765,138
RBZ09,2009-10-01 09:00,1,1.7788,1.7808,1.7623,1.7739,75
RBZ09,2009-10-01 09:30,1,1.7728,1.7843,1.7728,1.7781,75
RBZ09,2009-10-01 10:00,1,1.7771,1.7771,1.752,1.752,322
RBZ09,2009-10-01 10:30,1,1.7498,1.7514,1.7398,1.7435,190
RBZ09,2009-10-01 11:00,1,1.7474,1.749,1.741,1.7475,55
RBZ09,2009-10-01 11:30,1,1.751,1.7659,1.751,1.7628,249
RBZ09,2009-10-01 12:00,1,1.7641,1.7648,1.7517,1.7577,19
RBZ09,2009-10-01 12:30,1,1.7618,1.7633,1.7555,1.7612,52
RBZ09,2009-10-01 13:00,1,1.7602,1.7741,1.7586,1.7735,353
RBZ09,2009-10-01 13:30,1,1.7723,1.7739,1.7695,1.7725,45
RBZ09,2009-10-01 14:00,1,1.7712,1.7734,1.7661,1.7662,50
RBZ09,2009-10-01 14:30,1,1.7665,1.7695,1.765,1.7681,28
RBZ09,2009-10-01 15:30,1,1.765,1.765,1.765,1.765,2
RBZ09,2009-10-01 21:30,2,1.759,1.759,1.759,1.759,1
RBZ09,2009-10-02 01:30,2,1.7577,1.7577,1.7577,1.7577,2
RBZ09,2009-10-02 02:00,2,1.7565,1.7575,1.7565,1.7574,42
RBZ09,2009-10-02 02:30,2,1.7574,1.7577,1.7481,1.7538,68
RBZ09,2009-10-02 03:30,2,1.7476,1.7476,1.7453,1.7455,40
RBZ09,2009-10-02 04:00,2,1.7475,1.7526,1.7475,1.748,44
RBZ09,2009-10-02 04:30,2,1.747,1.747,1.744,1.744,56
RBZ09,2009-10-02 05:00,2,1.749,1.749,1.7426,1.7426,19
RBZ09,2009-10-02 05:30,2,1.7422,1.7423,1.7413,1.7423,3
RBZ09,2009-10-02 06:00,2,1.7416,1.743,1.7413,1.743,14
RBZ09,2009-10-02 06:30,2,1.742,1.7439,1.7414,1.7415,27
RBZ09,2009-10-02 07:00,2,1.7402,1.7443,1.739,1.7438,98
RBZ09,2009-10-02 07:30,2,1.7331,1.736,1.722,1.735,114
RBZ09,2009-10-02 08:00,2,1.7362,1.7362,1.7168,1.726,239
RBZ09,2009-10-02 08:30,2,1.7266,1.7538,1.7236,1.7521,229
RBZ09,2009-10-02 09:00,2,1.7392,1.7546,1.7392,1.7546,72
RBZ09,2009-10-02 09:30,2,1.7564,1.7569,1.7338,1.7338,99
RBZ09,2009-10-02 10:00,2,1.737,1.737,1.722,1.7314,139
RBZ09,2009-10-02 10:30,2,1.7328,1.7394,1.7268,1.7302,134
RBZ09,2009-10-02 11:00,2,1.7333,1.7379,1.7277,1.7304,45
RBZ09,2009-10-02 11:30,2,1.734,1.7374,1.7333,1.736,40
RBZ09,2009-10-02 12:00,2,1.7413,1.7517,1.7402,1.7452,27
RBZ09,2009-10-02 12:30,2,1.7505,1.7545,1.7424,1.7545,170
RBZ09,2009-10-02 13:00,2,1.75,1.7565,1.7476,1.752,190
RBZ09,2009-10-02 13:30,2,1.7484,1.7484,1.746,1.7464,10
RBZ09,2009-10-02 14:00,2,1.7494,1.7495,1.7479,1.7479,27
RBZ09,2009-10-02 15:00,2,1.7472,1.7472,1.7472,1.7472,1
RBZ09,2009-10-04 18:00,5,1.7423,1.7423,1.7423,1.7423,1
RBZ09,2009-10-04 19:00,5,1.7455,1.7455,1.7455,1.7455,1
RBZ09,2009-10-04 19:30,5,1.7525,1.7525,1.7525,1.7525,6
RBZ09,2009-10-04 20:30,5,1.7543,1.7543,1.7543,1.7543,1
RBZ09,2009-10-05 00:30,5,1.755,1.755,1.755,1.755,2
RBZ09,2009-10-05 02:30,5,1.7487,1.7487,1.7419,1.7421,35
RBZ09,2009-10-05 03:00,5,1.7488,1.7489,1.7488,1.7489,2
RBZ09,2009-10-05 03:30,5,1.7424,1.7437,1.7401,1.7437,16
RBZ09,2009-10-05 04:30,5,1.746,1.746,1.7453,1.7453,2
RBZ09,2009-10-05 05:00,5,1.7422,1.7427,1.7422,1.7424,23
RBZ09,2009-10-05 05:30,5,1.7411,1.7431,1.7375,1.7431,47
RBZ09,2009-10-05 06:30,5,1.7378,1.7378,1.7378,1.7378,1
RBZ09,2009-10-05 07:00,5,1.7375,1.7375,1.7375,1.7375,24
RBZ09,2009-10-05 07:30,5,1.7339,1.7339,1.728,1.7287,31
RBZ09,2009-10-05 08:00,5,1.7308,1.7323,1.7177,1.7302,264
RBZ09,2009-10-05 08:30,5,1.7302,1.7369,1.72,1.7324,146
RBZ09,2009-10-05 09:00,5,1.7344,1.7405,1.7205,1.7262,160
RBZ09,2009-10-05 09:30,5,1.7251,1.7265,1.7057,1.7125,401
RBZ09,2009-10-05 10:00,5,1.7121,1.7125,1.698,1.7045,546
RBZ09,2009-10-05 10:30,5,1.704,1.7181,1.701,1.7137,520
RBZ09,2009-10-05 11:00,5,1.7126,1.7214,1.7123,1.715,688
RBZ09,2009-10-05 11:30,5,1.7157,1.7427,1.7157,1.7427,703
RBZ09,2009-10-05 12:00,5,1.7425,1.765,1.7422,1.765,802
RBZ09,2009-10-05 12:30,5,1.7642,1.7725,1.7575,1.7725,485
RBZ09,2009-10-05 13:00,5,1.7738,1.776,1.7556,1.761,1282
RBZ09,2009-10-05 13:30,5,1.7608,1.7655,1.7597,1.763,135
RBZ09,2009-10-05 14:00,5,1.763,1.7657,1.7624,1.7632,23
RBZ09,2009-10-05 14:30,5,1.7632,1.7632,1.7628,1.7628,3
RBZ09,2009-10-05 15:00,5,1.7621,1.7621,1.7612,1.7612,3
RBZ09,2009-10-05 15:30,5,1.7612,1.7616,1.7611,1.7611,10
RBZ09,2009-10-05 16:00,5,1.7611,1.7611,1.7576,1.7576,31
RBZ09,2009-10-05 19:30,6,1.762,1.762,1.762,1.762,1
RBZ09,2009-10-06 03:00,6,1.78,1.7827,1.7764,1.7764,29
RBZ09,2009-10-06 03:30,6,1.7747,1.7747,1.7692,1.77,60
RBZ09,2009-10-06 04:00,6,1.7793,1.7838,1.7793,1.7836,27
RBZ09,2009-10-06 04:30,6,1.7798,1.7798,1.7796,1.7796,19
RBZ09,2009-10-06 05:00,6,1.776,1.776,1.776,1.776,1
RBZ09,2009-10-06 05:30,6,1.7738,1.7738,1.7738,1.7738,1
RBZ09,2009-10-06 06:00,6,1.7795,1.7816,1.7792,1.7816,9
RBZ09,2009-10-06 06:30,6,1.7838,1.7838,1.7838,1.7838,1
RBZ09,2009-10-06 07:00,6,1.779,1.779,1.778,1.7787,7
RBZ09,2009-10-06 07:30,6,1.7777,1.7799,1.7751,1.7751,10
RBZ09,2009-10-06 08:00,6,1.7815,1.79,1.7729,1.7729,153
RBZ09,2009-10-06 08:30,6,1.7798,1.792,1.7798,1.7888,105
RBZ09,2009-10-06 09:00,6,1.791,1.804,1.791,1.802,341
RBZ09,2009-10-06 09:30,6,1.7991,1.8013,1.7919,1.7952,70
RBZ09,2009-10-06 10:00,6,1.7973,1.8015,1.793,1.797,857
RBZ09,2009-10-06 10:30,6,1.7958,1.7973,1.7901,1.7926,288
RBZ09,2009-10-06 11:00,6,1.7926,1.7965,1.7901,1.7914,119
RBZ09,2009-10-06 11:30,6,1.7935,1.7938,1.79,1.7929,90
RBZ09,2009-10-06 12:00,6,1.788,1.788,1.7788,1.783,169
RBZ09,2009-10-06 12:30,6,1.7813,1.7857,1.77,1.7755,171
RBZ09,2009-10-06 13:00,6,1.7751,1.782,1.772,1.7807,155
RBZ09,2009-10-06 13:30,6,1.7815,1.7848,1.781,1.7848,41
RBZ09,2009-10-06 14:00,6,1.7848,1.7856,1.7842,1.7856,5
RBZ09,2009-10-06 14:30,6,1.7828,1.7859,1.7828,1.7859,12
RBZ09,2009-10-06 15:00,6,1.7844,1.7864,1.7842,1.7864,30
RBZ09,2009-10-06 15:30,6,1.7923,1.7941,1.7923,1.7941,4
RBZ09,2009-10-06 16:00,6,1.7897,1.7897,1.7897,1.7897,1
RBZ09,2009-10-06 18:00,7,1.7955,1.7955,1.7955,1.7955,1
RBZ09,2009-10-06 19:00,7,1.7925,1.7925,1.791,1.791,4
RBZ09,2009-10-06 19:30,7,1.791,1.791,1.7895,1.7895,11
RBZ09,2009-10-07 03:00,7,1.793,1.7976,1.793,1.7955,155
RBZ09,2009-10-07 03:30,7,1.7955,1.7955,1.7867,1.79,83
RBZ09,2009-10-07 04:30,7,1.788,1.7909,1.788,1.7909,12
RBZ09,2009-10-07 05:00,7,1.7929,1.7929,1.7928,1.7928,2
RBZ09,2009-10-07 05:30,7,1.7893,1.79,1.7893,1.79,12
RBZ09,2009-10-07 06:00,7,1.7891,1.7891,1.7891,1.7891,1
RBZ09,2009-10-07 06:30,7,1.7879,1.7879,1.7874,1.7874,3
RBZ09,2009-10-07 07:00,7,1.787,1.7925,1.787,1.7902,8
RBZ09,2009-10-07 07:30,7,1.7906,1.7906,1.7826,1.786,18
RBZ09,2009-10-07 08:00,7,1.7848,1.7917,1.7785,1.7904,168
RBZ09,2009-10-07 08:30,7,1.7898,1.7927,1.7818,1.7877,135
RBZ09,2009-10-07 09:00,7,1.7865,1.7986,1.7865,1.7986,107
RBZ09,2009-10-07 09:30,7,1.793,1.793,1.7528,1.7637,651
RBZ09,2009-10-07 10:00,7,1.7645,1.7755,1.7594,1.7594,567
RBZ09,2009-10-07 10:30,7,1.7587,1.7599,1.7397,1.7404,274
RBZ09,2009-10-07 11:00,7,1.7332,1.7434,1.733,1.7367,262
RBZ09,2009-10-07 11:30,7,1.7365,1.7365,1.7233,1.7335,145
RBZ09,2009-10-07 12:00,7,1.7349,1.7354,1.725,1.728,61
RBZ09,2009-10-07 12:30,7,1.7295,1.7314,1.715,1.7211,115
RBZ09,2009-10-07 13:00,7,1.7259,1.7349,1.7218,1.7334,135
RBZ09,2009-10-07 13:30,7,1.7336,1.7382,1.7336,1.7354,63
RBZ09,2009-10-07 14:00,7,1.7362,1.738,1.735,1.7353,45
RBZ09,2009-10-07 14:30,7,1.7344,1.738,1.734,1.738,21
RBZ09,2009-10-07 15:00,7,1.737,1.737,1.737,1.737,1
RBZ09,2009-10-07 15:30,7,1.74,1.74,1.7376,1.7376,2
RBZ09,2009-10-07 17:00,8,1.74,1.74,1.74,1.74,2
RBZ09,2009-10-07 19:00,8,1.74,1.74,1.74,1.74,1
RBZ09,2009-10-07 19:30,8,1.74,1.74,1.74,1.74,18
RBZ09,2009-10-07 20:00,8,1.74,1.745,1.74,1.745,29
RBZ09,2009-10-07 20:30,8,1.745,1.745,1.745,1.745,4
RBZ09,2009-10-07 21:00,8,1.7435,1.7435,1.7435,1.7435,2
RBZ09,2009-10-07 21:30,8,1.7478,1.7485,1.7478,1.7485,21
RBZ09,2009-10-08 00:30,8,1.7466,1.7504,1.7466,1.7504,2
RBZ09,2009-10-08 02:00,8,1.7466,1.7466,1.7466,1.7466,10
RBZ09,2009-10-08 02:30,8,1.7515,1.7525,1.75,1.7525,53
RBZ09,2009-10-08 03:00,8,1.7505,1.752,1.7498,1.7499,57
RBZ09,2009-10-08 03:30,8,1.7468,1.747,1.7417,1.747,170
RBZ09,2009-10-08 04:00,8,1.747,1.747,1.7435,1.7452,45
RBZ09,2009-10-08 04:30,8,1.7456,1.7474,1.744,1.744,24
RBZ09,2009-10-08 05:00,8,1.7465,1.7465,1.744,1.7449,53
RBZ09,2009-10-08 05:30,8,1.7432,1.744,1.7432,1.7439,36
RBZ09,2009-10-08 06:00,8,1.7446,1.7446,1.7442,1.7442,34
RBZ09,2009-10-08 06:30,8,1.7469,1.749,1.7469,1.749,15
RBZ09,2009-10-08 07:00,8,1.749,1.7507,1.7471,1.75,51
RBZ09,2009-10-08 07:30,8,1.7514,1.7514,1.746,1.746,37
RBZ09,2009-10-08 08:00,8,1.7507,1.7565,1.729,1.7292,171
RBZ09,2009-10-08 08:30,8,1.7304,1.7436,1.7295,1.7384,424
RBZ09,2009-10-08 09:00,8,1.7386,1.7468,1.734,1.7461,456
RBZ09,2009-10-08 09:30,8,1.7461,1.7743,1.7438,1.7734,790
RBZ09,2009-10-08 10:00,8,1.7731,1.7959,1.773,1.7892,1009
RBZ09,2009-10-08 10:30,8,1.7895,1.7955,1.7861,1.7941,682
RBZ09,2009-10-08 11:00,8,1.79,1.802,1.7897,1.802,459
RBZ09,2009-10-08 11:30,8,1.8001,1.8172,1.7997,1.804,314
RBZ09,2009-10-08 12:00,8,1.7971,1.7985,1.7886,1.795,207
RBZ09,2009-10-08 12:30,8,1.795,1.8028,1.7921,1.8024,116
RBZ09,2009-10-08 13:00,8,1.8035,1.8035,1.789,1.7943,308
RBZ09,2009-10-08 13:30,8,1.7929,1.7972,1.7868,1.7868,20
RBZ09,2009-10-08 14:00,8,1.7889,1.7897,1.788,1.7897,25
RBZ09,2009-10-08 14:30,8,1.7879,1.7879,1.7879,1.7879,2
RBZ09,2009-10-08 15:00,8,1.788,1.788,1.788,1.788,1
RBZ09,2009-10-08 17:30,9,1.786,1.786,1.786,1.786,1
RBZ09,2009-10-08 19:00,9,1.7877,1.7877,1.7877,1.7877,1
RBZ09,2009-10-08 19:30,9,1.7855,1.7855,1.7855,1.7855,2
RBZ09,2009-10-08 20:00,9,1.7864,1.7864,1.7864,1.7864,1
RBZ09,2009-10-08 20:30,9,1.7865,1.7865,1.784,1.784,2
RBZ09,2009-10-08 21:30,9,1.7811,1.7811,1.7811,1.7811,1
RBZ09,2009-10-11 18:30,12,1.7992,1.7992,1.7992,1.7992,3
RBZ09,2009-10-11 21:00,12,1.7945,1.7945,1.7945,1.7945,1
RBZ09,2009-10-11 21:30,12,1.796,1.7962,1.796,1.7962,4
RBZ09,2009-10-12 01:00,12,1.7986,1.7986,1.7978,1.7978,14
RBZ09,2009-10-12 02:30,12,1.7936,1.7936,1.7925,1.7925,13
RBZ09,2009-10-12 03:00,12,1.7965,1.7976,1.7932,1.7932,89
RBZ09,2009-10-12 03:30,12,1.7935,1.7946,1.7914,1.7914,112
RBZ09,2009-10-12 04:00,12,1.7975,1.8,1.7945,1.7975,42
RBZ09,2009-10-12 04:30,12,1.7985,1.8,1.7981,1.8,35
RBZ09,2009-10-12 05:00,12,1.8,1.8048,1.8,1.802,35
RBZ09,2009-10-12 05:30,12,1.805,1.805,1.805,1.805,49
RBZ09,2009-10-12 06:00,12,1.8051,1.8056,1.8014,1.8014,63
RBZ09,2009-10-12 06:30,12,1.8041,1.814,1.8025,1.8135,27
RBZ09,2009-10-12 07:00,12,1.8076,1.8085,1.8068,1.808,88
RBZ09,2009-10-12 07:30,12,1.8091,1.815,1.807,1.815,146
RBZ09,2009-10-12 08:00,12,1.816,1.8227,1.8104,1.8195,255
RBZ09,2009-10-12 08:30,12,1.819,1.83,1.8164,1.8205,342
RBZ09,2009-10-12 09:00,12,1.8204,1.829,1.8195,1.8208,277
RBZ09,2009-10-12 09:30,12,1.8221,1.8244,1.8174,1.821,288
RBZ09,2009-10-12 10:00,12,1.821,1.8255,1.8145,1.8154,455
RBZ09,2009-10-12 10:30,12,1.8152,1.817,1.8071,1.8133,303
RBZ09,2009-10-12 11:00,12,1.8131,1.8177,1.8119,1.8147,87
RBZ09,2009-10-12 11:30,12,1.8167,1.817,1.8128,1.8128,55
RBZ09,2009-10-12 12:00,12,1.8129,1.8135,1.8097,1.8133,91
RBZ09,2009-10-12 12:30,12,1.8106,1.817,1.8106,1.817,252
RBZ09,2009-10-12 13:00,12,1.8187,1.8195,1.81,1.8175,431
RBZ09,2009-10-12 13:30,12,1.8175,1.8175,1.8115,1.8115,54
RBZ09,2009-10-12 14:00,12,1.8134,1.8146,1.8109,1.8141,61
RBZ09,2009-10-12 14:30,12,1.8126,1.8126,1.8126,1.8126,1
RBZ09,2009-10-12 15:00,12,1.8138,1.8138,1.8138,1.8138,1
RBZ09,2009-10-12 15:30,12,1.815,1.815,1.815,1.815,5
RBZ09,2009-10-12 19:00,13,1.8115,1.8115,1.8115,1.8115,5
RBZ09,2009-10-12 19:30,13,1.81,1.81,1.81,1.81,3
RBZ09,2009-10-12 20:30,13,1.81,1.81,1.81,1.81,1
RBZ09,2009-10-12 21:00,13,1.81,1.81,1.8099,1.8099,5
RBZ09,2009-10-13 00:30,13,1.8134,1.8134,1.8134,1.8134,1
RBZ09,2009-10-13 01:30,13,1.8175,1.8175,1.8175,1.8175,15
RBZ09,2009-10-13 02:30,13,1.8267,1.8267,1.8267,1.8267,1
RBZ09,2009-10-13 03:00,13,1.8268,1.8313,1.8267,1.831,64
RBZ09,2009-10-13 03:30,13,1.831,1.8317,1.8269,1.8317,110
RBZ09,2009-10-13 04:00,13,1.8317,1.8317,1.8261,1.8261,38
RBZ09,2009-10-13 04:30,13,1.8275,1.8275,1.8272,1.8272,13
RBZ09,2009-10-13 05:00,13,1.8272,1.8358,1.826,1.8358,82
RBZ09,2009-10-13 05:30,13,1.8353,1.8366,1.8353,1.836,48
RBZ09,2009-10-13 06:00,13,1.8374,1.8459,1.836,1.8435,105
RBZ09,2009-10-13 06:30,13,1.8414,1.8471,1.8414,1.847,83
RBZ09,2009-10-13 07:00,13,1.847,1.8474,1.8433,1.844,183
RBZ09,2009-10-13 07:30,13,1.8429,1.8452,1.8346,1.835,219
RBZ09,2009-10-13 08:00,13,1.8362,1.8439,1.8345,1.835,472
RBZ09,2009-10-13 08:30,13,1.8345,1.8345,1.8182,1.821,373
RBZ09,2009-10-13 09:00,13,1.8208,1.8325,1.816,1.8325,428
RBZ09,2009-10-13 09:30,13,1.8325,1.84,1.8317,1.8379,188
RBZ09,2009-10-13 10:00,13,1.8367,1.8367,1.823,1.8248,417
RBZ09,2009-10-13 10:30,13,1.828,1.8441,1.828,1.8415,420
RBZ09,2009-10-13 11:00,13,1.8415,1.8431,1.8319,1.8333,245
RBZ09,2009-10-13 11:30,13,1.8317,1.835,1.8308,1.8345,96
RBZ09,2009-10-13 12:00,13,1.8356,1.84,1.8345,1.8385,136
RBZ09,2009-10-13 12:30,13,1.8369,1.8438,1.8339,1.842,82
RBZ09,2009-10-13 13:00,13,1.8398,1.8489,1.8348,1.8482,358
RBZ09,2009-10-13 13:30,13,1.8482,1.849,1.846,1.8464,105
RBZ09,2009-10-13 14:00,13,1.8473,1.8475,1.8454,1.8473,44
RBZ09,2009-10-13 14:30,13,1.8475,1.8479,1.846,1.847,11
RBZ09,2009-10-13 15:00,13,1.8451,1.8475,1.8451,1.8469,28
RBZ09,2009-10-13 15:30,13,1.848,1.85,1.848,1.85,10
RBZ09,2009-10-13 17:00,14,1.8605,1.8605,1.8555,1.8562,4
RBZ09,2009-10-13 17:30,14,1.8646,1.8646,1.8646,1.8646,1
RBZ09,2009-10-13 18:00,14,1.8605,1.8605,1.8584,1.8584,6
RBZ09,2009-10-13 19:30,14,1.8596,1.8596,1.8596,1.8596,1
RBZ09,2009-10-13 20:30,14,1.862,1.8655,1.862,1.865,39
RBZ09,2009-10-13 22:00,14,1.866,1.866,1.8659,1.8659,2
RBZ09,2009-10-13 23:30,14,1.872,1.8724,1.872,1.8724,2
RBZ09,2009-10-14 01:00,14,1.875,1.875,1.875,1.875,1
RBZ09,2009-10-14 01:30,14,1.874,1.874,1.8731,1.8731,10
RBZ09,2009-10-14 02:00,14,1.8704,1.8704,1.8683,1.8683,12
RBZ09,2009-10-14 02:30,14,1.8661,1.8661,1.8642,1.8642,3
RBZ09,2009-10-14 03:00,14,1.8655,1.8656,1.8614,1.8614,8
RBZ09,2009-10-14 03:30,14,1.8611,1.8629,1.8555,1.8597,65
RBZ09,2009-10-14 04:00,14,1.8611,1.8611,1.8582,1.8587,35
RBZ09,2009-10-14 04:30,14,1.8598,1.8604,1.8598,1.8601,8
RBZ09,2009-10-14 05:00,14,1.8603,1.8607,1.8598,1.86,88
RBZ09,2009-10-14 05:30,14,1.8601,1.862,1.86,1.862,116
RBZ09,2009-10-14 06:00,14,1.8671,1.8671,1.861,1.861,12
RBZ09,2009-10-14 06:30,14,1.861,1.8613,1.86,1.8603,54
RBZ09,2009-10-14 07:00,14,1.86,1.863,1.856,1.86,381
RBZ09,2009-10-14 07:30,14,1.8611,1.8668,1.8598,1.8615,400
RBZ09,2009-10-14 08:00,14,1.8638,1.8693,1.8625,1.8657,404
RBZ09,2009-10-14 08:30,14,1.8665,1.878,1.8665,1.8756,475
RBZ09,2009-10-14 09:00,14,1.8738,1.8762,1.8678,1.868,361
RBZ09,2009-10-14 09:30,14,1.8695,1.8715,1.8665,1.868,154
RBZ09,2009-10-14 10:00,14,1.868,1.87,1.8585,1.8676,710
RBZ09,2009-10-14 10:30,14,1.87,1.8721,1.8676,1.8687,345
RBZ09,2009-10-14 11:00,14,1.869,1.8718,1.8661,1.8673,134
RBZ09,2009-10-14 11:30,14,1.8661,1.8693,1.8645,1.868,83
RBZ09,2009-10-14 12:00,14,1.8665,1.8736,1.8658,1.8702,281
RBZ09,2009-10-14 12:30,14,1.8697,1.87,1.8676,1.8679,354
RBZ09,2009-10-14 13:00,14,1.8684,1.8778,1.8675,1.876,599
RBZ09,2009-10-14 13:30,14,1.8769,1.8793,1.8769,1.8771,177
RBZ09,2009-10-14 14:00,14,1.8756,1.8786,1.8756,1.8785,47
RBZ09,2009-10-14 14:30,14,1.8785,1.8785,1.8761,1.8762,17
RBZ09,2009-10-14 15:00,14,1.8758,1.8785,1.8754,1.8785,4
RBZ09,2009-10-14 15:30,14,1.8841,1.8905,1.8819,1.886,93
RBZ09,2009-10-14 16:00,14,1.8875,1.8875,1.8875,1.8875,4
RBZ09,2009-10-14 17:30,15,1.8947,1.8947,1.8938,1.894,7
RBZ09,2009-10-14 18:00,15,1.897,1.9,1.896,1.8995,20
RBZ09,2009-10-14 18:30,15,1.8995,1.8995,1.8965,1.8965,11
RBZ09,2009-10-14 19:30,15,1.8965,1.8965,1.8965,1.8965,2
RBZ09,2009-10-14 20:30,15,1.9003,1.9003,1.9003,1.9003,1
RBZ09,2009-10-14 21:00,15,1.8993,1.9002,1.8993,1.9002,8
RBZ09,2009-10-14 21:30,15,1.9015,1.9015,1.9015,1.9015,1
RBZ09,2009-10-14 22:00,15,1.9015,1.9015,1.9008,1.9008,3
RBZ09,2009-10-14 22:30,15,1.9019,1.9019,1.9011,1.9011,4
RBZ09,2009-10-14 23:00,15,1.9027,1.9029,1.9027,1.9029,9
RBZ09,2009-10-15 01:00,15,1.9012,1.9012,1.9001,1.9001,18
RBZ09,2009-10-15 01:30,15,1.9001,1.9001,1.8965,1.8965,20
RBZ09,2009-10-15 02:00,15,1.8966,1.8972,1.8955,1.8972,21
RBZ09,2009-10-15 02:30,15,1.8942,1.895,1.8931,1.895,33
RBZ09,2009-10-15 03:00,15,1.8971,1.9005,1.897,1.8976,186
RBZ09,2009-10-15 03:30,15,1.897,1.8979,1.8941,1.8962,103
RBZ09,2009-10-15 04:00,15,1.8963,1.8965,1.8962,1.8962,34
RBZ09,2009-10-15 04:30,15,1.8943,1.8944,1.8884,1.889,104
RBZ09,2009-10-15 05:00,15,1.889,1.889,1.8875,1.8875,106
RBZ09,2009-10-15 05:30,15,1.8875,1.892,1.8875,1.8896,118
RBZ09,2009-10-15 06:00,15,1.8893,1.8893,1.8814,1.8814,129
RBZ09,2009-10-15 06:30,15,1.8826,1.8843,1.8802,1.8843,58
RBZ09,2009-10-15 07:00,15,1.8848,1.8852,1.8819,1.8852,60
RBZ09,2009-10-15 07:30,15,1.8883,1.8911,1.8859,1.8869,454
RBZ09,2009-10-15 08:00,15,1.89,1.8993,1.8891,1.8985,927
RBZ09,2009-10-15 08:30,15,1.8985,1.899,1.8946,1.8961,221
RBZ09,2009-10-15 09:00,15,1.895,1.8963,1.8899,1.892,351
RBZ09,2009-10-15 09:30,15,1.89,1.8926,1.8828,1.89,529
RBZ09,2009-10-15 10:00,15,1.89,1.9267,1.89,1.9095,1676
RBZ09,2009-10-15 10:30,15,1.9081,1.9309,1.9079,1.9283,798
RBZ09,2009-10-15 11:00,15,1.9287,1.9509,1.9237,1.9491,537
RBZ09,2009-10-15 11:30,15,1.9491,1.9504,1.9367,1.9367,272
RBZ09,2009-10-15 12:00,15,1.937,1.95,1.934,1.95,637
RBZ09,2009-10-15 12:30,15,1.9499,1.9522,1.9442,1.9495,472
RBZ09,2009-10-15 13:00,15,1.9495,1.9734,1.949,1.9581,1836
RBZ09,2009-10-15 13:30,15,1.9581,1.9595,1.9562,1.9585,119
RBZ09,2009-10-15 14:00,15,1.9575,1.959,1.9562,1.9575,62
RBZ09,2009-10-15 14:30,15,1.9562,1.9575,1.9559,1.9567,26
RBZ09,2009-10-15 15:00,15,1.956,1.9571,1.954,1.9571,12
RBZ09,2009-10-15 15:30,15,1.9575,1.9643,1.9575,1.9643,34
RBZ09,2009-10-15 16:00,15,1.9604,1.9604,1.96,1.96,6
RBZ09,2009-10-15 17:00,16,1.9637,1.9637,1.9637,1.9637,6
RBZ09,2009-10-15 17:30,16,1.962,1.9634,1.962,1.9634,3
RBZ09,2009-10-15 18:30,16,1.965,1.9652,1.965,1.9652,6
RBZ09,2009-10-15 19:00,16,1.9635,1.9654,1.9635,1.9654,6
RBZ09,2009-10-15 19:30,16,1.967,1.9672,1.967,1.9672,2
RBZ09,2009-10-15 20:30,16,1.9685,1.9686,1.9685,1.9686,2
RBZ09,2009-10-15 21:00,16,1.9704,1.9723,1.9696,1.9696,13
RBZ09,2009-10-15 21:30,16,1.9698,1.9698,1.9672,1.9672,3
RBZ09,2009-10-15 22:00,16,1.9672,1.9672,1.9667,1.9667,4
RBZ09,2009-10-15 22:30,16,1.9661,1.9661,1.9659,1.9659,2
RBZ09,2009-10-15 23:30,16,1.9662,1.9662,1.9662,1.9662,1
RBZ09,2009-10-16 00:00,16,1.9635,1.9635,1.9635,1.9635,2
RBZ09,2009-10-16 00:30,16,1.9641,1.9641,1.9641,1.9641,12
RBZ09,2009-10-16 01:00,16,1.9641,1.9641,1.9636,1.9636,6
RBZ09,2009-10-16 01:30,16,1.9636,1.9641,1.9632,1.9632,8
RBZ09,2009-10-16 02:00,16,1.9636,1.9654,1.9632,1.9654,5
RBZ09,2009-10-16 02:30,16,1.9692,1.9692,1.9652,1.9652,7
RBZ09,2009-10-16 03:00,16,1.9665,1.9695,1.9595,1.9595,106
RBZ09,2009-10-16 03:30,16,1.9608,1.9608,1.9375,1.9405,429
RBZ09,2009-10-16 04:00,16,1.9406,1.9485,1.9406,1.9455,165
RBZ09,2009-10-16 04:30,16,1.949,1.9501,1.947,1.9476,227
RBZ09,2009-10-16 05:00,16,1.9484,1.9486,1.9445,1.9459,31
RBZ09,2009-10-16 05:30,16,1.945,1.9455,1.941,1.941,193
RBZ09,2009-10-16 06:00,16,1.9413,1.943,1.9373,1.9398,342
RBZ09,2009-10-16 06:30,16,1.9445,1.945,1.9393,1.945,19
RBZ09,2009-10-16 07:00,16,1.9455,1.9472,1.9399,1.942,393
RBZ09,2009-10-16 07:30,16,1.945,1.9602,1.9425,1.959,575
RBZ09,2009-10-16 08:00,16,1.9604,1.9684,1.9582,1.96,604
RBZ09,2009-10-16 08:30,16,1.9581,1.9591,1.9473,1.9524,346
RBZ09,2009-10-16 09:00,16,1.9517,1.9596,1.9437,1.9587,593
RBZ09,2009-10-16 09:30,16,1.9543,1.9571,1.9481,1.9517,431
RBZ09,2009-10-16 10:00,16,1.9537,1.9595,1.95,1.954,513
RBZ09,2009-10-16 10:30,16,1.9558,1.9571,1.9516,1.9564,557
RBZ09,2009-10-16 11:00,16,1.9558,1.957,1.954,1.9552,277
RBZ09,2009-10-16 11:30,16,1.9562,1.9568,1.953,1.9546,425
RBZ09,2009-10-16 12:00,16,1.9548,1.969,1.9538,1.969,597
RBZ09,2009-10-16 12:30,16,1.969,1.9876,1.965,1.9806,1594
RBZ09,2009-10-16 13:00,16,1.9803,1.9964,1.9758,1.994,843
RBZ09,2009-10-16 13:30,16,1.994,1.9982,1.9938,1.9948,324
RBZ09,2009-10-16 14:00,16,1.9947,1.996,1.9919,1.9945,275
RBZ09,2009-10-16 14:30,16,1.9942,1.9955,1.9937,1.994,33
RBZ09,2009-10-16 15:00,16,1.9945,1.9966,1.9918,1.9963,50
RBZ09,2009-10-16 15:30,16,1.995,1.995,1.995,1.995,10
RBZ09,2009-10-18 17:00,19,1.9941,1.9943,1.9912,1.9925,17
RBZ09,2009-10-18 18:00,19,2.0041,2.0058,2.004,2.0058,3
RBZ09,2009-10-18 19:30,19,1.99,1.99,1.9897,1.9897,2
RBZ09,2009-10-18 20:00,19,1.9905,1.9908,1.9905,1.9908,2
RBZ09,2009-10-18 20:30,19,1.9897,1.9897,1.9885,1.9885,3
RBZ09,2009-10-18 21:30,19,1.992,1.992,1.992,1.992,1
RBZ09,2009-10-18 22:30,19,1.9961,1.9961,1.9945,1.9959,3
RBZ09,2009-10-19 00:30,19,1.9944,1.9944,1.9944,1.9944,1
RBZ09,2009-10-19 01:00,19,1.993,1.9953,1.9929,1.9953,18
RBZ09,2009-10-19 01:30,19,1.9929,1.9947,1.9929,1.9947,4
RBZ09,2009-10-19 02:30,19,2.0002,2.0022,2.0001,2.0015,9
RBZ09,2009-10-19 03:00,19,2.003,2.003,1.9923,1.9923,85
RBZ09,2009-10-19 03:30,19,1.9937,1.9937,1.987,1.9904,61
RBZ09,2009-10-19 04:00,19,1.9896,1.9896,1.9804,1.981,35
RBZ09,2009-10-19 04:30,19,1.9805,1.9815,1.98,1.98,77
RBZ09,2009-10-19 05:00,19,1.9804,1.9834,1.9804,1.9834,47
RBZ09,2009-10-19 05:30,19,1.9824,1.9824,1.978,1.9793,10
RBZ09,2009-10-19 06:00,19,1.978,1.9828,1.978,1.98,6
RBZ09,2009-10-19 06:30,19,1.9814,1.9843,1.9812,1.983,106
RBZ09,2009-10-19 07:00,19,1.9867,1.989,1.9817,1.9833,119
RBZ09,2009-10-19 07:30,19,1.9834,1.9928,1.9797,1.9928,325
RBZ09,2009-10-19 08:00,19,1.9931,1.997,1.9845,1.9872,674
RBZ09,2009-10-19 08:30,19,1.9884,1.9993,1.9821,1.9855,614
RBZ09,2009-10-19 09:00,19,1.9854,1.992,1.9833,1.9902,606
RBZ09,2009-10-19 09:30,19,1.992,1.998,1.9865,1.9868,340
RBZ09,2009-10-19 10:00,19,1.9866,1.9877,1.979,1.983,804
RBZ09,2009-10-19 10:30,19,1.9828,1.997,1.9822,1.9935,567
RBZ09,2009-10-19 11:00,19,1.9935,1.9941,1.9901,1.9925,297
RBZ09,2009-10-19 11:30,19,1.9923,1.995,1.99,1.9913,313
RBZ09,2009-10-19 12:00,19,1.9895,1.995,1.9872,1.9945,264
RBZ09,2009-10-19 12:30,19,1.994,1.994,1.9889,1.9924,328
RBZ09,2009-10-19 13:00,19,1.9923,2.009,1.9907,2.0021,983
RBZ09,2009-10-19 13:30,19,2.0023,2.0023,1.9952,1.9973,234
RBZ09,2009-10-19 14:00,19,1.997,1.9995,1.9941,1.9941,60
RBZ09,2009-10-19 14:30,19,1.9936,1.9988,1.9936,1.9976,32
RBZ09,2009-10-19 15:00,19,1.9972,1.998,1.9947,1.9947,8
RBZ09,2009-10-19 15:30,19,1.9966,2,1.9966,2,36
RBZ09,2009-10-19 16:00,19,2.0034,2.0034,2.0005,2.0005,12
RBZ09,2009-10-19 17:00,20,2.0039,2.0039,2.0039,2.0039,1
RBZ09,2009-10-19 19:30,20,2.0018,2.002,2.0018,2.002,5
RBZ09,2009-10-19 20:30,20,2.002,2.0053,2.0007,2.0053,15
RBZ09,2009-10-19 21:00,20,2.005,2.0087,2.005,2.0087,8
RBZ09,2009-10-19 23:00,20,2.0086,2.0086,2.0086,2.0086,1
RBZ09,2009-10-20 00:00,20,2.007,2.007,2.007,2.007,1
RBZ09,2009-10-20 01:00,20,2.0077,2.0087,2.0077,2.0087,5
RBZ09,2009-10-20 01:30,20,2.0086,2.0089,2.0086,2.0086,14
RBZ09,2009-10-20 02:00,20,2.0086,2.0086,2.0026,2.0027,21
RBZ09,2009-10-20 02:30,20,1.999,2.002,1.9977,1.9991,72
RBZ09,2009-10-20 03:00,20,1.9949,1.9952,1.9949,1.9952,51
RBZ09,2009-10-20 03:30,20,1.9935,1.994,1.9905,1.991,90
RBZ09,2009-10-20 04:00,20,1.994,1.995,1.9928,1.994,58
RBZ09,2009-10-20 04:30,20,1.9934,1.9979,1.9934,1.9956,25
RBZ09,2009-10-20 05:00,20,1.995,1.995,1.9908,1.9916,15
RBZ09,2009-10-20 05:30,20,1.9914,1.9931,1.9905,1.9905,14
RBZ09,2009-10-20 06:00,20,1.99,1.992,1.99,1.991,99
RBZ09,2009-10-20 06:30,20,1.991,1.9961,1.991,1.995,213
RBZ09,2009-10-20 07:00,20,1.9947,1.9991,1.9947,1.9981,122
RBZ09,2009-10-20 07:30,20,1.9959,2.0055,1.992,2.003,421
RBZ09,2009-10-20 08:00,20,2.003,2.0096,1.999,2.0024,571
RBZ09,2009-10-20 08:30,20,2.0014,2.0035,1.992,1.9974,505
RBZ09,2009-10-20 09:00,20,1.9965,1.9986,1.9813,1.984,1343
RBZ09,2009-10-20 09:30,20,1.984,1.9933,1.9833,1.9867,529
RBZ09,2009-10-20 10:00,20,1.9852,1.9892,1.982,1.9822,657
RBZ09,2009-10-20 10:30,20,1.9831,1.9854,1.9757,1.9825,782
RBZ09,2009-10-20 11:00,20,1.9839,1.9846,1.9735,1.9777,540
RBZ09,2009-10-20 11:30,20,1.9777,1.9848,1.974,1.9817,409
RBZ09,2009-10-20 12:00,20,1.9835,1.9931,1.9833,1.986,525
RBZ09,2009-10-20 12:30,20,1.986,1.9936,1.9848,1.9893,294
RBZ09,2009-10-20 13:00,20,1.992,2.006,1.992,1.9988,883
RBZ09,2009-10-20 13:30,20,1.9974,1.9986,1.9926,1.9931,157
RBZ09,2009-10-20 14:00,20,1.9945,1.995,1.9908,1.993,84
RBZ09,2009-10-20 14:30,20,1.993,1.9967,1.9928,1.9967,32
RBZ09,2009-10-20 15:00,20,1.9978,1.9995,1.9884,1.9884,14
RBZ09,2009-10-20 15:30,20,1.9876,1.993,1.9845,1.9919,82
RBZ09,2009-10-20 16:00,20,1.9907,1.9911,1.9876,1.9876,53
RBZ09,2009-10-20 17:00,21,1.9882,1.9882,1.9882,1.9882,2
RBZ09,2009-10-20 17:30,21,1.99,1.99,1.99,1.99,4
RBZ09,2009-10-20 18:00,21,1.99,1.99,1.99,1.99,1
RBZ09,2009-10-20 18:30,21,1.99,1.99,1.99,1.99,16
RBZ09,2009-10-20 19:00,21,1.992,1.992,1.9886,1.9886,2
RBZ09,2009-10-20 19:30,21,1.9873,1.9877,1.9855,1.9855,33
RBZ09,2009-10-20 20:00,21,1.9871,1.9871,1.9871,1.9871,1
RBZ09,2009-10-20 21:00,21,1.9856,1.988,1.9855,1.988,10
RBZ09,2009-10-20 22:00,21,1.9889,1.9889,1.9889,1.9889,10
RBZ09,2009-10-20 22:30,21,1.9882,1.9882,1.9882,1.9882,1
RBZ09,2009-10-20 23:00,21,1.9882,1.9882,1.9882,1.9882,3
RBZ09,2009-10-20 23:30,21,1.9901,1.9901,1.9901,1.9901,1
RBZ09,2009-10-21 00:00,21,1.9925,1.9925,1.9909,1.9925,13
RBZ09,2009-10-21 00:30,21,1.9908,1.9908,1.9908,1.9908,2
RBZ09,2009-10-21 01:00,21,1.989,1.9915,1.989,1.9914,11
RBZ09,2009-10-21 01:30,21,1.9912,1.9915,1.99,1.9915,18
RBZ09,2009-10-21 02:00,21,1.9925,1.9934,1.9915,1.9934,14
RBZ09,2009-10-21 02:30,21,1.9936,1.995,1.9907,1.991,37
RBZ09,2009-10-21 03:00,21,1.9909,1.9909,1.982,1.9837,62
RBZ09,2009-10-21 03:30,21,1.9816,1.9839,1.9791,1.9814,69
RBZ09,2009-10-21 04:00,21,1.9813,1.9815,1.977,1.9775,45
RBZ09,2009-10-21 04:30,21,1.9777,1.9779,1.9726,1.975,84
RBZ09,2009-10-21 05:00,21,1.9751,1.9751,1.9707,1.9707,14
RBZ09,2009-10-21 05:30,21,1.9714,1.974,1.9711,1.974,10
RBZ09,2009-10-21 06:00,21,1.9734,1.9742,1.9733,1.9742,5
RBZ09,2009-10-21 06:30,21,1.9708,1.9721,1.965,1.9656,244
RBZ09,2009-10-21 07:00,21,1.9695,1.9738,1.9695,1.9729,54
RBZ09,2009-10-21 07:30,21,1.9711,1.989,1.9711,1.989,908
RBZ09,2009-10-21 08:00,21,1.9886,1.9917,1.9836,1.9871,723
RBZ09,2009-10-21 08:30,21,1.9861,2.0008,1.9847,1.9949,835
RBZ09,2009-10-21 09:00,21,1.9962,2,1.9902,1.9957,705
RBZ09,2009-10-21 09:30,21,1.9965,2.0358,1.9965,2.025,2577
RBZ09,2009-10-21 10:00,21,2.0247,2.035,2.0205,2.034,1021
RBZ09,2009-10-21 10:30,21,2.0345,2.043,2.032,2.0404,1523
RBZ09,2009-10-21 11:00,21,2.0406,2.0462,2.0374,2.045,1376
RBZ09,2009-10-21 11:30,21,2.0455,2.0735,2.0447,2.0715,1709
RBZ09,2009-10-21 12:00,21,2.071,2.0823,2.066,2.0753,2390
RBZ09,2009-10-21 12:30,21,2.0771,2.085,2.0625,2.083,567
RBZ09,2009-10-21 13:00,21,2.0802,2.0866,2.0623,2.0649,2013
RBZ09,2009-10-21 13:30,21,2.0643,2.0684,2.062,2.0646,370
RBZ09,2009-10-21 14:00,21,2.065,2.0661,2.0592,2.0595,301
RBZ09,2009-10-21 14:30,21,2.0565,2.0613,2.0541,2.0541,54
RBZ09,2009-10-21 15:00,21,2.0545,2.0585,2.0495,2.0585,60
RBZ09,2009-10-21 15:30,21,2.0545,2.0545,2.051,2.0526,67
RBZ09,2009-10-21 16:00,21,2.0537,2.0537,2.0537,2.0537,1
RBZ09,2009-10-21 17:00,22,2.057,2.057,2.051,2.051,8
RBZ09,2009-10-21 17:30,22,2.0511,2.0526,2.05,2.05,12
RBZ09,2009-10-21 18:00,22,2.0541,2.0541,2.0541,2.0541,1
RBZ09,2009-10-21 19:00,22,2.059,2.0635,2.059,2.0617,5
RBZ09,2009-10-21 19:30,22,2.0634,2.0635,2.063,2.0635,22
RBZ09,2009-10-21 20:00,22,2.0625,2.0625,2.062,2.062,3
RBZ09,2009-10-21 20:30,22,2.0615,2.0615,2.0615,2.0615,5
RBZ09,2009-10-21 21:00,22,2.0596,2.0625,2.0579,2.0579,12
RBZ09,2009-10-21 21:30,22,2.0521,2.0521,2.0521,2.0521,2
RBZ09,2009-10-21 22:00,22,2.0519,2.0521,2.0519,2.0521,3
RBZ09,2009-10-21 22:30,22,2.0529,2.0529,2.0529,2.0529,3
RBZ09,2009-10-21 23:00,22,2.0529,2.0529,2.0529,2.0529,1
RBZ09,2009-10-21 23:30,22,2.052,2.0529,2.052,2.0529,3
RBZ09,2009-10-22 00:00,22,2.0584,2.0584,2.0584,2.0584,1
RBZ09,2009-10-22 00:30,22,2.055,2.055,2.0545,2.0545,12
RBZ09,2009-10-22 01:00,22,2.0529,2.0529,2.0504,2.0504,8
RBZ09,2009-10-22 01:30,22,2.0522,2.0522,2.0484,2.0484,3
RBZ09,2009-10-22 02:00,22,2.046,2.0525,2.046,2.0525,12
RBZ09,2009-10-22 02:30,22,2.053,2.053,2.0472,2.0495,25
RBZ09,2009-10-22 03:00,22,2.0484,2.0491,2.0372,2.0372,91
RBZ09,2009-10-22 03:30,22,2.0375,2.0375,2.0334,2.036,136
RBZ09,2009-10-22 04:00,22,2.0341,2.036,2.0321,2.0345,121
RBZ09,2009-10-22 04:30,22,2.0345,2.0345,2.0303,2.031,51
RBZ09,2009-10-22 05:00,22,2.031,2.0346,2.0302,2.0328,25
RBZ09,2009-10-22 05:30,22,2.0342,2.0379,2.0342,2.0377,62
RBZ09,2009-10-22 06:00,22,2.0379,2.0439,2.0359,2.0372,203
RBZ09,2009-10-22 06:30,22,2.0372,2.0465,2.0372,2.0396,107
RBZ09,2009-10-22 07:00,22,2.0379,2.0491,2.0379,2.047,49
RBZ09,2009-10-22 07:30,22,2.047,2.0476,2.038,2.045,620
RBZ09,2009-10-22 08:00,22,2.0464,2.0635,2.034,2.0467,1080
RBZ09,2009-10-22 08:30,22,2.0462,2.0515,2.0345,2.0426,1195
RBZ09,2009-10-22 09:00,22,2.0429,2.0538,2.0347,2.0475,673
RBZ09,2009-10-22 09:30,22,2.0491,2.0535,2.043,2.049,660
RBZ09,2009-10-22 10:00,22,2.0495,2.0501,2.0355,2.0405,938
RBZ09,2009-10-22 10:30,22,2.0405,2.0405,2.0291,2.03,854
RBZ09,2009-10-22 11:00,22,2.03,2.034,2.014,2.017,1366
RBZ09,2009-10-22 11:30,22,2.017,2.0355,2.0155,2.0318,691
RBZ09,2009-10-22 12:00,22,2.0322,2.0409,2.031,2.0405,477
RBZ09,2009-10-22 12:30,22,2.04,2.0475,2.0348,2.0472,402
RBZ09,2009-10-22 13:00,22,2.0483,2.0584,2.0415,2.0557,1168
RBZ09,2009-10-22 13:30,22,2.0557,2.0586,2.054,2.0586,380
RBZ09,2009-10-22 14:00,22,2.0592,2.0621,2.0564,2.0599,388
RBZ09,2009-10-22 14:30,22,2.0593,2.06,2.0557,2.0576,63
RBZ09,2009-10-22 15:00,22,2.058,2.0622,2.058,2.0622,11
RBZ09,2009-10-22 16:00,22,2.0593,2.0595,2.0593,2.0595,2
RBZ09,2009-10-22 17:00,23,2.0636,2.0636,2.063,2.063,5
RBZ09,2009-10-22 17:30,23,2.0665,2.0677,2.0665,2.0677,3
RBZ09,2009-10-22 18:30,23,2.067,2.067,2.0631,2.0631,5
RBZ09,2009-10-22 19:00,23,2.0635,2.0641,2.0628,2.0628,3
RBZ09,2009-10-22 19:30,23,2.0625,2.0625,2.0597,2.06,9
RBZ09,2009-10-22 21:00,23,2.0591,2.0591,2.0591,2.0591,1
RBZ09,2009-10-22 21:30,23,2.0605,2.0605,2.0605,2.0605,1
RBZ09,2009-10-22 22:30,23,2.0705,2.0705,2.0705,2.0705,1
RBZ09,2009-10-22 23:00,23,2.0715,2.0715,2.0715,2.0715,1
RBZ09,2009-10-23 01:00,23,2.069,2.0696,2.0689,2.069,36
RBZ09,2009-10-23 01:30,23,2.069,2.069,2.0588,2.0672,11
RBZ09,2009-10-23 02:00,23,2.0647,2.0662,2.0647,2.0662,3
RBZ09,2009-10-23 02:30,23,2.066,2.066,2.0598,2.0604,9
RBZ09,2009-10-23 03:00,23,2.0555,2.0612,2.0489,2.0501,171
RBZ09,2009-10-23 03:30,23,2.05,2.0529,2.0484,2.0505,141
RBZ09,2009-10-23 04:00,23,2.0505,2.056,2.0494,2.0545,88
RBZ09,2009-10-23 04:30,23,2.0561,2.0561,2.0533,2.0555,44
RBZ09,2009-10-23 05:00,23,2.0555,2.0555,2.051,2.0516,20
RBZ09,2009-10-23 05:30,23,2.0531,2.0533,2.0485,2.051,79
RBZ09,2009-10-23 06:00,23,2.051,2.0558,2.051,2.0558,23
RBZ09,2009-10-23 06:30,23,2.0552,2.0555,2.0538,2.054,35
RBZ09,2009-10-23 07:00,23,2.0551,2.0554,2.0517,2.053,115
RBZ09,2009-10-23 07:30,23,2.0546,2.0645,2.0546,2.0608,216
RBZ09,2009-10-23 08:00,23,2.0608,2.0646,2.0507,2.0607,550
RBZ09,2009-10-23 08:30,23,2.0602,2.064,2.0397,2.0449,1079
RBZ09,2009-10-23 09:00,23,2.0443,2.0515,2.0292,2.0465,1582
RBZ09,2009-10-23 09:30,23,2.0475,2.05,2.0375,2.0407,672
RBZ09,2009-10-23 10:00,23,2.04,2.044,2.032,2.0379,1083
RBZ09,2009-10-23 10:30,23,2.038,2.0524,2.0344,2.0476,929
RBZ09,2009-10-23 11:00,23,2.0471,2.0555,2.0461,2.0504,641
RBZ09,2009-10-23 11:30,23,2.0502,2.063,2.0473,2.0531,388
RBZ09,2009-10-23 12:00,23,2.0526,2.058,2.0449,2.0467,402
RBZ09,2009-10-23 12:30,23,2.0465,2.0506,2.0402,2.0499,574
RBZ09,2009-10-23 13:00,23,2.049,2.0548,2.0393,2.0522,1195
RBZ09,2009-10-23 13:30,23,2.052,2.052,2.0443,2.0481,321
RBZ09,2009-10-23 14:00,23,2.0485,2.0525,2.0458,2.0525,423
RBZ09,2009-10-23 14:30,23,2.0525,2.0525,2.0455,2.0484,282
RBZ09,2009-10-23 15:00,23,2.0478,2.0481,2.0377,2.0377,241
RBZ09,2009-10-23 15:30,23,2.0395,2.0408,2.0391,2.0392,5
RBZ09,2009-10-25 17:00,26,2.0425,2.0425,2.039,2.039,13
RBZ09,2009-10-25 17:30,26,2.0392,2.0392,2.0385,2.0385,3
RBZ09,2009-10-25 18:00,26,2.0405,2.0455,2.0405,2.0455,4
RBZ09,2009-10-25 18:30,26,2.045,2.045,2.045,2.045,1
RBZ09,2009-10-25 19:00,26,2.0399,2.0399,2.0399,2.0399,9
RBZ09,2009-10-25 19:30,26,2.0393,2.0395,2.0393,2.0395,12
RBZ09,2009-10-25 20:30,26,2.0419,2.0474,2.0411,2.0474,7
RBZ09,2009-10-25 21:00,26,2.0465,2.0465,2.0465,2.0465,1
RBZ09,2009-10-25 21:30,26,2.0462,2.0462,2.044,2.044,13
RBZ09,2009-10-25 22:00,26,2.045,2.045,2.045,2.045,10
RBZ09,2009-10-25 22:30,26,2.0435,2.0435,2.0398,2.0398,5
RBZ09,2009-10-26 00:30,26,2.0418,2.0445,2.0418,2.0445,10
RBZ09,2009-10-26 01:00,26,2.0445,2.045,2.0445,2.045,15
RBZ09,2009-10-26 01:30,26,2.045,2.045,2.045,2.045,5
RBZ09,2009-10-26 02:00,26,2.045,2.0469,2.0442,2.0469,4
RBZ09,2009-10-26 02:30,26,2.0471,2.0471,2.0471,2.0471,4
RBZ09,2009-10-26 03:00,26,2.0473,2.052,2.047,2.047,138
RBZ09,2009-10-26 03:30,26,2.0485,2.05,2.046,2.048,147
RBZ09,2009-10-26 04:00,26,2.0495,2.053,2.0495,2.053,13
RBZ09,2009-10-26 04:30,26,2.052,2.0679,2.052,2.0568,182
RBZ09,2009-10-26 05:00,26,2.0575,2.0637,2.0575,2.0618,122
RBZ09,2009-10-26 05:30,26,2.0633,2.0727,2.0633,2.0705,242
RBZ09,2009-10-26 06:00,26,2.0701,2.0745,2.0701,2.0715,86
RBZ09,2009-10-26 06:30,26,2.072,2.0752,2.071,2.0713,97
RBZ09,2009-10-26 07:00,26,2.0725,2.0725,2.0675,2.0675,330
RBZ09,2009-10-26 07:30,26,2.0676,2.07,2.0642,2.0688,232
RBZ09,2009-10-26 08:00,26,2.0685,2.0879,2.0685,2.0802,1033
RBZ09,2009-10-26 08:30,26,2.0812,2.101,2.079,2.0958,1514
RBZ09,2009-10-26 09:00,26,2.096,2.1015,2.0908,2.095,1198
RBZ09,2009-10-26 09:30,26,2.0948,2.0962,2.0823,2.087,982
RBZ09,2009-10-26 10:00,26,2.0856,2.0865,2.0598,2.0641,1601
RBZ09,2009-10-26 10:30,26,2.0631,2.0631,2.0341,2.0355,1644
RBZ09,2009-10-26 11:00,26,2.0355,2.0419,2.0229,2.037,1606
RBZ09,2009-10-26 11:30,26,2.0367,2.042,2.0337,2.0338,852
RBZ09,2009-10-26 12:00,26,2.0345,2.0389,2.024,2.0337,698
RBZ09,2009-10-26 12:30,26,2.0338,2.0539,2.0338,2.045,1143
RBZ09,2009-10-26 13:00,26,2.0467,2.0488,2.0313,2.0375,1317
RBZ09,2009-10-26 13:30,26,2.0375,2.0437,2.0365,2.0406,444
RBZ09,2009-10-26 14:00,26,2.0411,2.0433,2.0335,2.0359,481
RBZ09,2009-10-26 14:30,26,2.0373,2.0414,2.0354,2.0361,89
RBZ09,2009-10-26 15:00,26,2.0365,2.0435,2.0365,2.0435,11
RBZ09,2009-10-26 15:30,26,2.0445,2.0445,2.04,2.04,10
RBZ09,2009-10-26 16:00,26,2.0411,2.043,2.0411,2.043,2
RBZ09,2009-10-26 17:30,26,2.0344,2.0429,2.0344,2.0425,163
RBZ09,2009-10-26 19:00,27,2.0425,2.0451,2.0419,2.0451,27
RBZ09,2009-10-26 19:30,27,2.0435,2.0451,2.0435,2.0451,9
RBZ09,2009-10-26 20:00,27,2.0434,2.0439,2.0431,2.0439,4
RBZ09,2009-10-26 20:30,27,2.0425,2.0425,2.04,2.04,2
RBZ09,2009-10-26 21:00,27,2.039,2.0397,2.0388,2.0388,20
RBZ09,2009-10-26 21:30,27,2.0388,2.042,2.0388,2.042,6
RBZ09,2009-10-26 22:00,27,2.0439,2.0441,2.0439,2.0439,14
RBZ09,2009-10-26 22:30,27,2.0451,2.0451,2.0439,2.0439,17
RBZ09,2009-10-26 23:30,27,2.0445,2.0445,2.0439,2.0439,8
RBZ09,2009-10-27 00:00,27,2.045,2.045,2.045,2.045,1
RBZ09,2009-10-27 00:30,27,2.0446,2.045,2.0446,2.045,10
RBZ09,2009-10-27 01:00,27,2.0445,2.0451,2.0445,2.0451,2
RBZ09,2009-10-27 01:30,27,2.0451,2.0451,2.0451,2.0451,7
RBZ09,2009-10-27 02:00,27,2.046,2.046,2.0445,2.0445,4
RBZ09,2009-10-27 02:30,27,2.0435,2.0435,2.0435,2.0435,1
RBZ09,2009-10-27 03:00,27,2.0435,2.045,2.0435,2.045,16
RBZ09,2009-10-27 03:30,27,2.0461,2.0464,2.0441,2.0464,27
RBZ09,2009-10-27 04:00,27,2.048,2.05,2.0467,2.0491,70
RBZ09,2009-10-27 04:30,27,2.051,2.0524,2.0504,2.051,59
RBZ09,2009-10-27 05:00,27,2.0535,2.0629,2.0535,2.0623,296
RBZ09,2009-10-27 05:30,27,2.061,2.0653,2.061,2.0618,181
RBZ09,2009-10-27 06:00,27,2.0611,2.0616,2.06,2.0612,85
RBZ09,2009-10-27 06:30,27,2.0612,2.0622,2.0559,2.0569,153
RBZ09,2009-10-27 07:00,27,2.0571,2.0584,2.0511,2.0511,237
RBZ09,2009-10-27 07:30,27,2.0505,2.0595,2.0502,2.0543,289
RBZ09,2009-10-27 08:00,27,2.0553,2.065,2.0463,2.0494,1247
RBZ09,2009-10-27 08:30,27,2.0514,2.0565,2.0328,2.0402,1392
RBZ09,2009-10-27 09:00,27,2.0365,2.0535,2.0255,2.0534,1513
RBZ09,2009-10-27 09:30,27,2.0541,2.0628,2.0475,2.0531,1308
RBZ09,2009-10-27 10:00,27,2.0523,2.0541,2.0397,2.0528,1429
RBZ09,2009-10-27 10:30,27,2.0534,2.06,2.0502,2.0555,935
RBZ09,2009-10-27 11:00,27,2.0556,2.057,2.0505,2.0536,636
RBZ09,2009-10-27 11:30,27,2.0526,2.0569,2.0478,2.0493,874
RBZ09,2009-10-27 12:00,27,2.0466,2.0512,2.0358,2.0363,1120
RBZ09,2009-10-27 12:30,27,2.0358,2.0481,2.0307,2.0429,773
RBZ09,2009-10-27 13:00,27,2.0427,2.0686,2.0403,2.0667,1864
RBZ09,2009-10-27 13:30,27,2.0666,2.0669,2.0582,2.065,227
RBZ09,2009-10-27 14:00,27,2.0633,2.0636,2.0585,2.0618,373
RBZ09,2009-10-27 14:30,27,2.0615,2.0615,2.0575,2.0575,151
RBZ09,2009-10-27 15:00,27,2.0586,2.0675,2.058,2.0675,86
RBZ09,2009-10-27 15:30,27,2.0665,2.0737,2.0571,2.0571,109
RBZ09,2009-10-27 16:00,27,2.06,2.0628,2.0597,2.0628,14
RBZ09,2009-10-27 17:00,28,2.0648,2.0672,2.0648,2.0663,23
RBZ09,2009-10-27 17:30,28,2.0672,2.0685,2.0672,2.0685,8
RBZ09,2009-10-27 18:00,28,2.0666,2.0666,2.0666,2.0666,1
RBZ09,2009-10-27 19:00,28,2.067,2.067,2.0655,2.0655,8
RBZ09,2009-10-27 19:30,28,2.0656,2.0656,2.0643,2.0643,10
RBZ09,2009-10-27 20:00,28,2.0671,2.0674,2.0671,2.0674,11
RBZ09,2009-10-27 20:30,28,2.0674,2.0674,2.0674,2.0674,6
RBZ09,2009-10-27 21:00,28,2.0678,2.0678,2.0678,2.0678,3
RBZ09,2009-10-27 21:30,28,2.0645,2.0645,2.0632,2.0632,2
RBZ09,2009-10-27 22:00,28,2.0615,2.0615,2.0595,2.0595,13
RBZ09,2009-10-27 22:30,28,2.06,2.06,2.0583,2.0585,20
RBZ09,2009-10-27 23:00,28,2.0595,2.06,2.0578,2.0578,15
RBZ09,2009-10-27 23:30,28,2.0578,2.0578,2.0561,2.0561,5
RBZ09,2009-10-28 00:00,28,2.0566,2.0578,2.0565,2.0578,7
RBZ09,2009-10-28 00:30,28,2.0578,2.0578,2.0578,2.0578,2
RBZ09,2009-10-28 01:30,28,2.0588,2.0588,2.0588,2.0588,20
RBZ09,2009-10-28 02:00,28,2.0606,2.0606,2.0578,2.0578,3
RBZ09,2009-10-28 02:30,28,2.0584,2.0584,2.057,2.057,2
RBZ09,2009-10-28 03:00,28,2.057,2.057,2.0525,2.0525,34
RBZ09,2009-10-28 03:30,28,2.0523,2.0523,2.0483,2.0483,50
RBZ09,2009-10-28 04:00,28,2.0466,2.0466,2.0433,2.0435,137
RBZ09,2009-10-28 04:30,28,2.0425,2.0425,2.0375,2.041,89
RBZ09,2009-10-28 05:00,28,2.04,2.043,2.04,2.0406,106
RBZ09,2009-10-28 05:30,28,2.041,2.0442,2.0398,2.0442,14
RBZ09,2009-10-28 06:00,28,2.0442,2.0466,2.0438,2.0455,197
RBZ09,2009-10-28 06:30,28,2.045,2.0462,2.044,2.0462,78
RBZ09,2009-10-28 07:00,28,2.0472,2.051,2.0465,2.0503,187
RBZ09,2009-10-28 07:30,28,2.0485,2.0504,2.0429,2.0477,286
RBZ09,2009-10-28 08:00,28,2.047,2.0492,2.0364,2.0401,501
RBZ09,2009-10-28 08:30,28,2.0404,2.0483,2.0352,2.039,1039
RBZ09,2009-10-28 09:00,28,2.0388,2.0388,2.019,2.026,1868
RBZ09,2009-10-28 09:30,28,2.019,2.0216,1.997,2.0072,3530
RBZ09,2009-10-28 10:00,28,2.0064,2.0124,1.999,2.0083,1311
RBZ09,2009-10-28 10:30,28,2.0089,2.0105,1.994,1.9942,1352
RBZ09,2009-10-28 11:00,28,1.994,2,1.9835,1.999,2100
RBZ09,2009-10-28 11:30,28,1.9998,2,1.9821,1.988,1036
RBZ09,2009-10-28 12:00,28,1.9903,2.0006,1.9882,1.9918,742
RBZ09,2009-10-28 12:30,28,1.9919,1.9983,1.9855,1.9876,515
RBZ09,2009-10-28 13:00,28,1.9875,1.9924,1.98,1.9808,1393
RBZ09,2009-10-28 13:30,28,1.9807,1.9858,1.9801,1.9822,594
RBZ09,2009-10-28 14:00,28,1.9843,1.9858,1.9795,1.9825,342
RBZ09,2009-10-28 14:30,28,1.9825,1.9827,1.9757,1.9801,128
RBZ09,2009-10-28 15:00,28,1.98,1.98,1.9767,1.9767,17
RBZ09,2009-10-28 15:30,28,1.9784,1.98,1.9764,1.9775,25
RBZ09,2009-10-28 16:00,28,1.9755,1.9767,1.9747,1.9747,20
RBZ09,2009-10-28 17:00,29,1.9753,1.976,1.9753,1.976,3
RBZ09,2009-10-28 17:30,29,1.975,1.9755,1.975,1.9755,2
RBZ09,2009-10-28 18:00,29,1.9734,1.976,1.9734,1.975,7
RBZ09,2009-10-28 19:30,29,1.973,1.9755,1.973,1.9745,7
RBZ09,2009-10-28 20:00,29,1.9789,1.98,1.9775,1.9775,19
RBZ09,2009-10-28 20:30,29,1.9728,1.9728,1.9703,1.9721,14
RBZ09,2009-10-28 21:00,29,1.9747,1.9747,1.9737,1.974,57
RBZ09,2009-10-28 21:30,29,1.974,1.9744,1.9739,1.9741,26
RBZ09,2009-10-28 22:00,29,1.9724,1.9724,1.9724,1.9724,1
RBZ09,2009-10-28 23:00,29,1.97,1.97,1.969,1.9692,24
RBZ09,2009-10-29 00:00,29,1.9702,1.9714,1.9702,1.9714,21
RBZ09,2009-10-29 00:30,29,1.9714,1.9714,1.9714,1.9714,4
RBZ09,2009-10-29 01:00,29,1.971,1.971,1.971,1.971,2
RBZ09,2009-10-29 01:30,29,1.9701,1.9705,1.9701,1.9701,14
RBZ09,2009-10-29 02:00,29,1.9701,1.9701,1.9691,1.9691,20
RBZ09,2009-10-29 02:30,29,1.9712,1.9726,1.9697,1.9726,30
RBZ09,2009-10-29 03:00,29,1.9726,1.9762,1.9696,1.9762,51
RBZ09,2009-10-29 03:30,29,1.9735,1.9748,1.9723,1.973,69
RBZ09,2009-10-29 04:00,29,1.9747,1.9784,1.974,1.9775,133
RBZ09,2009-10-29 04:30,29,1.977,1.9796,1.9769,1.9793,128
RBZ09,2009-10-29 05:00,29,1.98,1.98,1.977,1.9779,98
RBZ09,2009-10-29 05:30,29,1.9783,1.9817,1.978,1.9807,20
RBZ09,2009-10-29 06:00,29,1.9818,1.9845,1.981,1.983,138
RBZ09,2009-10-29 06:30,29,1.983,1.9839,1.9814,1.9833,96
RBZ09,2009-10-29 07:00,29,1.9833,1.9833,1.9727,1.9741,238
RBZ09,2009-10-29 07:30,29,1.9728,2.0015,1.9728,1.9987,1141
RBZ09,2009-10-29 08:00,29,1.9995,2.002,1.9842,1.9916,1069
RBZ09,2009-10-29 08:30,29,1.9907,2.0024,1.9895,1.9969,1094
RBZ09,2009-10-29 09:00,29,1.9978,2.0183,1.9978,2.0116,1452
RBZ09,2009-10-29 09:30,29,2.0117,2.0153,2.0054,2.0153,763
RBZ09,2009-10-29 10:00,29,2.0158,2.0229,2.0133,2.0183,1062
RBZ09,2009-10-29 10:30,29,2.0185,2.028,2.0185,2.0215,1095
RBZ09,2009-10-29 11:00,29,2.0214,2.0414,2.0209,2.0393,1210
RBZ09,2009-10-29 11:30,29,2.0385,2.0441,2.0328,2.0334,1012
RBZ09,2009-10-29 12:00,29,2.033,2.0384,2.0311,2.0322,877
RBZ09,2009-10-29 12:30,29,2.0321,2.0364,2.029,2.0306,640
RBZ09,2009-10-29 13:00,29,2.0305,2.0318,2.02,2.0245,1666
RBZ09,2009-10-29 13:30,29,2.0242,2.0285,2.0225,2.0285,184
RBZ09,2009-10-29 14:00,29,2.0279,2.0324,2.026,2.026,408
RBZ09,2009-10-29 14:30,29,2.0262,2.0266,2.0248,2.0263,61
RBZ09,2009-10-29 15:00,29,2.0264,2.0279,2.0264,2.0279,11
RBZ09,2009-10-29 15:30,29,2.0284,2.0284,2.0252,2.0276,5
RBZ09,2009-10-29 16:00,29,2.0273,2.0273,2.0273,2.0273,1
RBZ09,2009-10-29 17:00,30,2.028,2.0326,2.028,2.0318,36
RBZ09,2009-10-29 17:30,30,2.0324,2.033,2.0324,2.033,3
RBZ09,2009-10-29 19:00,30,2.0286,2.0286,2.0285,2.0285,2
RBZ09,2009-10-29 19:30,30,2.0268,2.0268,2.0254,2.0257,9
RBZ09,2009-10-29 20:00,30,2.0252,2.0252,2.0252,2.0252,1
RBZ09,2009-10-29 21:30,30,2.0281,2.0281,2.0272,2.0272,3
RBZ09,2009-10-29 22:00,30,2.0248,2.0248,2.0248,2.0248,8
RBZ09,2009-10-29 22:30,30,2.0265,2.0265,2.0252,2.0252,3
RBZ09,2009-10-29 23:30,30,2.0261,2.0261,2.0257,2.0257,5
RBZ09,2009-10-30 00:00,30,2.0311,2.0312,2.03,2.03,22
RBZ09,2009-10-30 00:30,30,2.03,2.03,2.03,2.03,11
RBZ09,2009-10-30 01:30,30,2.0248,2.0248,2.0248,2.0248,2
RBZ09,2009-10-30 02:00,30,2.0248,2.0261,2.0248,2.0261,2
RBZ09,2009-10-30 02:30,30,2.0251,2.026,2.0248,2.025,45
RBZ09,2009-10-30 03:00,30,2.0248,2.0252,2.0212,2.0212,53
RBZ09,2009-10-30 03:30,30,2.022,2.0236,2.0212,2.0236,120
RBZ09,2009-10-30 04:00,30,2.0237,2.0267,2.0223,2.0255,102
RBZ09,2009-10-30 04:30,30,2.025,2.0253,2.0243,2.0243,63
RBZ09,2009-10-30 05:00,30,2.0235,2.027,2.0221,2.0248,147
RBZ09,2009-10-30 05:30,30,2.0253,2.0255,2.0227,2.0227,65
RBZ09,2009-10-30 06:00,30,2.0223,2.0231,2.015,2.0184,319
RBZ09,2009-10-30 06:30,30,2.017,2.017,2.0125,2.0143,103
RBZ09,2009-10-30 07:00,30,2.0141,2.0175,2.0141,2.0166,191
RBZ09,2009-10-30 07:30,30,2.0156,2.0174,2.0005,2.002,384
RBZ09,2009-10-30 08:00,30,2.001,2.0093,1.9985,2.0075,620
RBZ09,2009-10-30 08:30,30,2.0078,2.0128,1.9924,1.9962,1997
RBZ09,2009-10-30 09:00,30,1.9958,2.0036,1.9785,1.981,1294
RBZ09,2009-10-30 09:30,30,1.9805,1.9903,1.9791,1.9835,1075
RBZ09,2009-10-30 10:00,30,1.9841,1.9855,1.9771,1.9786,1066
RBZ09,2009-10-30 10:30,30,1.9793,1.982,1.969,1.9774,1308
RBZ09,2009-10-30 11:00,30,1.9776,1.9888,1.9737,1.976,1406
RBZ09,2009-10-30 11:30,30,1.9762,1.9794,1.953,1.9545,1656
RBZ09,2009-10-30 12:00,30,1.9559,1.9644,1.945,1.9521,1323
RBZ09,2009-10-30 12:30,30,1.952,1.958,1.944,1.9525,993
RBZ09,2009-10-30 13:00,30,1.9525,1.962,1.9525,1.96,2250
RBZ09,2009-10-30 13:30,30,1.9598,1.9625,1.9593,1.9624,512
RBZ09,2009-10-30 14:00,30,1.9619,1.9645,1.9592,1.961,625
RBZ09,2009-10-30 14:30,30,1.9622,1.9636,1.959,1.959,63
RBZ09,2009-10-30 15:00,30,1.9595,1.9615,1.9595,1.961,23
RBZ09,2009-10-30 15:30,30,1.959,1.9615,1.959,1.9615,27
RBZ09,2009-10-30 16:00,30,1.962,1.962,1.962,1.962,2
RBZ09,2009-11-01 17:00,2,1.958,1.958,1.9546,1.9546,8
RBZ09,2009-11-01 17:30,2,1.9535,1.9554,1.9516,1.9554,8
RBZ09,2009-11-01 18:00,2,1.956,1.9583,1.9547,1.9583,6
RBZ09,2009-11-01 18:30,2,1.9585,1.9615,1.9585,1.9606,35
RBZ09,2009-11-01 19:00,2,1.9648,1.9648,1.9648,1.9648,1
RBZ09,2009-11-01 19:30,2,1.9634,1.964,1.9634,1.964,2
RBZ09,2009-11-01 20:00,2,1.9605,1.967,1.9595,1.967,4
RBZ09,2009-11-01 20:30,2,1.968,1.9699,1.968,1.9699,2
RBZ09,2009-11-01 21:00,2,1.97,1.9745,1.97,1.9745,30
RBZ09,2009-11-01 21:30,2,1.9752,1.9753,1.9752,1.9753,2
RBZ09,2009-11-01 22:00,2,1.9762,1.9774,1.9762,1.9774,18
RBZ09,2009-11-01 22:30,2,1.9767,1.9767,1.9738,1.974,14
RBZ09,2009-11-01 23:00,2,1.974,1.974,1.9737,1.9737,12
RBZ09,2009-11-01 23:30,2,1.9737,1.9738,1.9737,1.9738,7
RBZ09,2009-11-02 00:30,2,1.9715,1.9715,1.9715,1.9715,1
RBZ09,2009-11-02 01:00,2,1.968,1.968,1.9619,1.966,11
RBZ09,2009-11-02 01:30,2,1.9655,1.9655,1.964,1.964,19
RBZ09,2009-11-02 02:00,2,1.9637,1.9689,1.9564,1.9689,47
RBZ09,2009-11-02 02:30,2,1.971,1.9738,1.9696,1.9736,17
RBZ09,2009-11-02 03:00,2,1.9736,1.9772,1.9711,1.9733,34
RBZ09,2009-11-02 03:30,2,1.976,1.9764,1.9733,1.974,60
RBZ09,2009-11-02 04:00,2,1.9778,1.9834,1.9773,1.98,32
RBZ09,2009-11-02 04:30,2,1.983,1.9848,1.9797,1.9805,142
RBZ09,2009-11-02 05:00,2,1.981,1.9831,1.9788,1.9817,55
RBZ09,2009-11-02 05:30,2,1.9821,1.9858,1.9795,1.9804,78
RBZ09,2009-11-02 06:00,2,1.9807,1.9807,1.9728,1.9743,96
RBZ09,2009-11-02 06:30,2,1.9749,1.9762,1.9696,1.9753,111
RBZ09,2009-11-02 07:00,2,1.9747,1.9752,1.9669,1.9675,82
RBZ09,2009-11-02 07:30,2,1.9666,1.971,1.963,1.9648,432
RBZ09,2009-11-02 08:00,2,1.9651,1.9665,1.9495,1.95,1041
RBZ09,2009-11-02 08:30,2,1.95,1.9725,1.9481,1.9598,1433
RBZ09,2009-11-02 09:00,2,1.962,1.9908,1.962,1.9851,1962
RBZ09,2009-11-02 09:30,2,1.9846,1.9881,1.9715,1.9715,1115
RBZ09,2009-11-02 10:00,2,1.9703,1.9876,1.9695,1.9876,1298
RBZ09,2009-11-02 10:30,2,1.9873,2.003,1.9863,1.9972,1909
RBZ09,2009-11-02 11:00,2,1.9981,2,1.987,1.9873,709
RBZ09,2009-11-02 11:30,2,1.9879,1.9898,1.966,1.966,991
RBZ09,2009-11-02 12:00,2,1.9659,1.9758,1.9626,1.967,1243
RBZ09,2009-11-02 12:30,2,1.9679,1.9679,1.9507,1.9557,1657
RBZ09,2009-11-02 13:00,2,1.9571,1.9935,1.9559,1.9924,2338
RBZ09,2009-11-02 13:30,2,1.9924,2.0047,1.9873,1.9877,514
RBZ09,2009-11-02 14:00,2,1.9898,1.99,1.9816,1.9834,621
RBZ09,2009-11-02 14:30,2,1.9843,1.9903,1.9843,1.9903,107
RBZ09,2009-11-02 15:00,2,1.9895,1.9912,1.9895,1.9901,95
RBZ09,2009-11-02 15:30,2,1.9903,1.9905,1.9883,1.9901,167
RBZ09,2009-11-02 16:00,2,1.9901,1.9929,1.9901,1.9905,46
RBZ09,2009-11-02 17:00,3,1.9929,1.9929,1.9929,1.9929,2
RBZ09,2009-11-02 17:30,3,1.9895,1.9895,1.9895,1.9895,2
RBZ09,2009-11-02 18:00,3,1.9925,1.9941,1.9925,1.9939,5
RBZ09,2009-11-02 18:30,3,1.9958,1.9958,1.995,1.9958,4
RBZ09,2009-11-02 19:00,3,1.9943,1.9943,1.9921,1.9921,7
RBZ09,2009-11-02 19:30,3,1.9941,1.9955,1.9941,1.9955,13
RBZ09,2009-11-02 20:00,3,1.9954,1.9958,1.995,1.9958,4
RBZ09,2009-11-02 20:30,3,1.9958,1.999,1.9958,1.997,22
RBZ09,2009-11-02 21:00,3,1.9962,1.9962,1.9962,1.9962,1
RBZ09,2009-11-02 21:30,3,1.9958,1.9962,1.9931,1.9931,5
RBZ09,2009-11-02 22:00,3,1.9917,1.9917,1.99,1.99,56
RBZ09,2009-11-02 22:30,3,1.99,1.99,1.99,1.99,2
RBZ09,2009-11-03 00:00,3,1.991,1.991,1.9909,1.9909,38
RBZ09,2009-11-03 01:00,3,1.9852,1.9852,1.9815,1.9815,8
RBZ09,2009-11-03 02:00,3,1.9815,1.9815,1.9754,1.9767,31
RBZ09,2009-11-03 02:30,3,1.976,1.9808,1.9757,1.9767,53
RBZ09,2009-11-03 03:00,3,1.9769,1.9779,1.974,1.974,17
RBZ09,2009-11-03 03:30,3,1.9733,1.9733,1.965,1.965,155
RBZ09,2009-11-03 04:00,3,1.9656,1.97,1.959,1.9651,240
RBZ09,2009-11-03 04:30,3,1.9659,1.9713,1.9659,1.9689,85
RBZ09,2009-11-03 05:00,3,1.9688,1.9716,1.9633,1.97,166
RBZ09,2009-11-03 05:30,3,1.9698,1.9698,1.9651,1.9651,76
RBZ09,2009-11-03 06:00,3,1.9666,1.9676,1.9623,1.9647,51
RBZ09,2009-11-03 06:30,3,1.9675,1.972,1.9657,1.9712,116
RBZ09,2009-11-03 07:00,3,1.9714,1.9784,1.9628,1.9668,270
RBZ09,2009-11-03 07:30,3,1.9659,1.9664,1.9575,1.959,346
RBZ09,2009-11-03 08:00,3,1.9578,1.963,1.9379,1.9537,1994
RBZ09,2009-11-03 08:30,3,1.9544,1.9635,1.9525,1.9575,1253
RBZ09,2009-11-03 09:00,3,1.9582,1.9667,1.9503,1.9579,996
RBZ09,2009-11-03 09:30,3,1.9579,1.984,1.9557,1.9736,1475
RBZ09,2009-11-03 10:00,3,1.9746,1.9815,1.9711,1.9791,1588
RBZ09,2009-11-03 10:30,3,1.9791,1.993,1.976,1.9917,964
RBZ09,2009-11-03 11:00,3,1.9919,2.0022,1.9919,1.9992,1288
RBZ09,2009-11-03 11:30,3,1.9992,2.01,1.9987,2.0028,1978
RBZ09,2009-11-03 12:00,3,2.0029,2.009,2.0011,2.0051,1301
RBZ09,2009-11-03 12:30,3,2.0055,2.0062,1.9957,1.9991,532
RBZ09,2009-11-03 13:00,3,2,2.0108,1.9957,1.9993,1703
RBZ09,2009-11-03 13:30,3,1.9995,2.0001,1.99,1.9915,673
RBZ09,2009-11-03 14:00,3,1.9911,1.9935,1.9877,1.9933,459
RBZ09,2009-11-03 14:30,3,1.9946,1.9972,1.9911,1.9967,92
RBZ09,2009-11-03 15:00,3,1.9977,2.0021,1.9952,2.0017,87
RBZ09,2009-11-03 15:30,3,2.0034,2.0034,1.992,1.9922,134
RBZ09,2009-11-03 16:00,3,1.992,1.995,1.992,1.995,18
RBZ09,2009-11-03 17:00,4,1.9988,1.9988,1.995,1.9958,25
RBZ09,2009-11-03 18:00,4,1.9925,1.9926,1.987,1.987,47
RBZ09,2009-11-03 18:30,4,1.9879,1.99,1.9879,1.989,8
RBZ09,2009-11-03 19:00,4,1.9909,1.9909,1.9909,1.9909,1
RBZ09,2009-11-03 19:30,4,1.9907,1.9907,1.9882,1.9882,3
RBZ09,2009-11-03 20:00,4,1.989,1.989,1.9883,1.9883,15
RBZ09,2009-11-03 20:30,4,1.9889,1.9914,1.9889,1.9914,20
RBZ09,2009-11-03 21:00,4,1.992,1.992,1.992,1.992,1
RBZ09,2009-11-03 21:30,4,1.992,1.992,1.9905,1.9905,17
RBZ09,2009-11-03 22:00,4,1.9924,1.9924,1.9924,1.9924,1
RBZ09,2009-11-03 22:30,4,1.992,1.9936,1.992,1.9936,6
RBZ09,2009-11-03 23:00,4,1.9912,1.9917,1.9911,1.9914,12
RBZ09,2009-11-03 23:30,4,1.9904,1.9904,1.9895,1.9895,16
RBZ09,2009-11-04 00:00,4,1.9897,1.9915,1.9897,1.99,13
RBZ09,2009-11-04 00:30,4,1.9934,1.9934,1.9934,1.9934,1
RBZ09,2009-11-04 01:00,4,1.9933,1.9965,1.9922,1.9922,27
RBZ09,2009-11-04 01:30,4,1.9916,1.9952,1.9907,1.995,17
RBZ09,2009-11-04 02:00,4,1.996,2.0091,1.9947,2.0067,46
RBZ09,2009-11-04 02:30,4,2.0077,2.0116,2.0033,2.0044,135
RBZ09,2009-11-04 03:00,4,2.0067,2.0108,2.004,2.007,158
RBZ09,2009-11-04 03:30,4,2.0086,2.0134,2.0084,2.0125,61
RBZ09,2009-11-04 04:00,4,2.0118,2.0166,2.0118,2.013,71
RBZ09,2009-11-04 04:30,4,2.0141,2.0147,2.0122,2.0123,36
RBZ09,2009-11-04 05:00,4,2.012,2.0124,2.0069,2.0069,147
RBZ09,2009-11-04 05:30,4,2.0069,2.016,2.0069,2.016,69
RBZ09,2009-11-04 06:00,4,2.0173,2.0178,2.0124,2.0175,198
RBZ09,2009-11-04 06:30,4,2.0186,2.0189,2.012,2.0142,97
RBZ09,2009-11-04 07:00,4,2.0149,2.0225,2.0146,2.0212,257
RBZ09,2009-11-04 07:30,4,2.0195,2.0245,2.014,2.0142,178
RBZ09,2009-11-04 08:00,4,2.014,2.0153,2.0033,2.0081,850
RBZ09,2009-11-04 08:30,4,2.0098,2.0101,1.9995,2.0081,778
RBZ09,2009-11-04 09:00,4,2.0078,2.0179,2.0035,2.01,767
RBZ09,2009-11-04 09:30,4,2.01,2.0317,2.01,2.0203,3134
RBZ09,2009-11-04 10:00,4,2.0203,2.0208,2.0042,2.0064,2287
RBZ09,2009-11-04 10:30,4,2.0067,2.0076,1.9939,1.9998,1439
RBZ09,2009-11-04 11:00,4,1.9996,2.0075,1.9972,2.006,399
RBZ09,2009-11-04 11:30,4,2.007,2.0096,2.0014,2.0088,273
RBZ09,2009-11-04 12:00,4,2.0088,2.0088,1.9862,1.9914,577
RBZ09,2009-11-04 12:30,4,1.9916,2.003,1.9893,1.9962,518
RBZ09,2009-11-04 13:00,4,1.997,2.0258,1.9966,2.013,1335
RBZ09,2009-11-04 13:30,4,2.013,2.0203,2.01,2.0178,542
RBZ09,2009-11-04 14:00,4,2.0181,2.0204,2.0131,2.0167,535
RBZ09,2009-11-04 14:30,4,2.0151,2.0151,2.0055,2.007,285
RBZ09,2009-11-04 15:00,4,2.0078,2.009,2.0055,2.0074,64
RBZ09,2009-11-04 15:30,4,2.0076,2.009,2.0075,2.009,27
RBZ09,2009-11-04 16:00,4,2.0083,2.0083,2.0083,2.0083,1
RBZ09,2009-11-04 17:00,5,2.0116,2.0116,2.008,2.0081,10
RBZ09,2009-11-04 17:30,5,2.0084,2.0084,2.0084,2.0084,1
RBZ09,2009-11-04 18:00,5,2.008,2.008,2.0073,2.008,7
RBZ09,2009-11-04 18:30,5,2.007,2.0072,2.004,2.004,36
RBZ09,2009-11-04 19:00,5,2.0035,2.0039,2.0011,2.0011,26
RBZ09,2009-11-04 19:30,5,1.9995,2.0004,1.998,2.0004,18
RBZ09,2009-11-04 20:00,5,2.0014,2.0014,2.0012,2.0012,6
RBZ09,2009-11-04 20:30,5,2.0005,2.0005,2.0005,2.0005,1
RBZ09,2009-11-04 21:00,5,1.999,1.9991,1.999,1.9991,2
RBZ09,2009-11-04 21:30,5,1.9991,1.9991,1.999,1.999,6
RBZ09,2009-11-04 22:30,5,1.9975,1.9975,1.9975,1.9975,5
RBZ09,2009-11-04 23:00,5,1.9957,1.9957,1.9957,1.9957,1
RBZ09,2009-11-05 00:30,5,1.9943,1.9955,1.9928,1.9955,8
RBZ09,2009-11-05 01:30,5,1.9957,1.9957,1.9945,1.9945,4
RBZ09,2009-11-05 02:00,5,1.9986,1.9986,1.9978,1.9985,6
RBZ09,2009-11-05 02:30,5,1.9969,1.9978,1.9917,1.9935,19
RBZ09,2009-11-05 03:00,5,1.9923,1.9986,1.9923,1.9985,61
RBZ09,2009-11-05 03:30,5,1.9993,2.002,1.9962,1.9962,71
RBZ09,2009-11-05 04:00,5,1.997,2,1.995,2,14
RBZ09,2009-11-05 04:30,5,1.9975,1.9975,1.995,1.997,22
RBZ09,2009-11-05 05:00,5,1.9978,1.9978,1.9978,1.9978,1
RBZ09,2009-11-05 05:30,5,1.9993,1.9995,1.9983,1.9983,18
RBZ09,2009-11-05 06:00,5,1.9991,2.0039,1.9952,2.0039,34
RBZ09,2009-11-05 06:30,5,2.0043,2.0066,2.0025,2.0053,7
RBZ09,2009-11-05 07:00,5,2.0028,2.0028,1.9995,2.0016,15
RBZ09,2009-11-05 07:30,5,2.0016,2.013,2.0016,2.0074,515
RBZ09,2009-11-05 08:00,5,2.0082,2.012,2.0052,2.0091,637
RBZ09,2009-11-05 08:30,5,2.0091,2.0154,2.005,2.0116,1278
RBZ09,2009-11-05 09:00,5,2.0122,2.0155,2.0059,2.0101,786
RBZ09,2009-11-05 09:30,5,2.0106,2.023,2.0106,2.0159,888
RBZ09,2009-11-05 10:00,5,2.0164,2.018,2.0106,2.0148,625
RBZ09,2009-11-05 10:30,5,2.0148,2.015,1.995,1.9969,1336
RBZ09,2009-11-05 11:00,5,1.9969,1.9971,1.986,1.99,1231
RBZ09,2009-11-05 11:30,5,1.9925,2.002,1.9889,1.9936,864
RBZ09,2009-11-05 12:00,5,1.9934,1.9969,1.9897,1.9962,539
RBZ09,2009-11-05 12:30,5,1.9958,2.0024,1.9922,1.9942,436
RBZ09,2009-11-05 13:00,5,1.9948,1.9963,1.9802,1.988,1470
RBZ09,2009-11-05 13:30,5,1.988,1.9925,1.9879,1.9914,489
RBZ09,2009-11-05 14:00,5,1.9915,1.9922,1.9879,1.9905,584
RBZ09,2009-11-05 14:30,5,1.9909,1.9915,1.9885,1.9898,67
RBZ09,2009-11-05 15:00,5,1.9909,1.9914,1.9876,1.9876,32
RBZ09,2009-11-05 15:30,5,1.9888,1.989,1.9868,1.9869,116
RBZ09,2009-11-05 16:00,5,1.9901,1.9901,1.988,1.988,8
RBZ09,2009-11-05 17:00,6,1.989,1.989,1.987,1.988,6
RBZ09,2009-11-05 17:30,6,1.989,1.989,1.989,1.989,1
RBZ09,2009-11-05 18:00,6,1.989,1.9901,1.9886,1.99,21
RBZ09,2009-11-05 18:30,6,1.9901,1.9936,1.9901,1.9915,11
RBZ09,2009-11-05 19:00,6,1.9951,1.9986,1.9951,1.9986,10
RBZ09,2009-11-05 20:00,6,1.9959,1.9965,1.9959,1.9965,5
RBZ09,2009-11-05 20:30,6,1.9977,1.9985,1.9947,1.9947,3
RBZ09,2009-11-05 21:00,6,1.9972,1.9985,1.9972,1.9985,3
RBZ09,2009-11-05 21:30,6,1.9982,1.9982,1.9976,1.9976,2
RBZ09,2009-11-05 22:30,6,1.9976,1.9979,1.9976,1.9979,6
RBZ09,2009-11-05 23:00,6,1.998,1.998,1.998,1.998,11
RBZ09,2009-11-05 23:30,6,1.998,1.998,1.998,1.998,4
RBZ09,2009-11-06 01:00,6,1.9973,1.9973,1.9973,1.9973,5
RBZ09,2009-11-06 01:30,6,1.9927,1.9967,1.9927,1.996,4
RBZ09,2009-11-06 02:00,6,1.9958,1.9999,1.9958,1.9999,11
RBZ09,2009-11-06 02:30,6,1.9988,2.0005,1.9972,1.9972,27
RBZ09,2009-11-06 03:00,6,1.9971,1.9986,1.9959,1.9964,18
RBZ09,2009-11-06 03:30,6,1.995,1.9969,1.994,1.9969,22
RBZ09,2009-11-06 04:00,6,1.9962,1.9962,1.9925,1.9948,52
RBZ09,2009-11-06 04:30,6,1.996,1.996,1.9938,1.9948,43
RBZ09,2009-11-06 05:00,6,1.9948,1.9962,1.9928,1.9938,45
RBZ09,2009-11-06 05:30,6,1.9925,1.9929,1.9859,1.9859,48
RBZ09,2009-11-06 06:00,6,1.9864,1.9877,1.9845,1.986,114
RBZ09,2009-11-06 06:30,6,1.986,1.9865,1.9768,1.9771,114
RBZ09,2009-11-06 07:00,6,1.9761,1.9871,1.974,1.9848,132
RBZ09,2009-11-06 07:30,6,1.9811,1.9811,1.9273,1.9429,1518
RBZ09,2009-11-06 08:00,6,1.9416,1.9454,1.9264,1.9423,1974
RBZ09,2009-11-06 08:30,6,1.9416,1.9686,1.9371,1.9566,1796
RBZ09,2009-11-06 09:00,6,1.9579,1.9634,1.928,1.9314,1698
RBZ09,2009-11-06 09:30,6,1.93,1.932,1.9192,1.9285,2458
RBZ09,2009-11-06 10:00,6,1.9291,1.9308,1.9116,1.9167,1987
RBZ09,2009-11-06 10:30,6,1.9169,1.9218,1.9126,1.9166,1422
RBZ09,2009-11-06 11:00,6,1.9173,1.9243,1.9162,1.9185,774
RBZ09,2009-11-06 11:30,6,1.9186,1.921,1.9113,1.914,727
RBZ09,2009-11-06 12:00,6,1.9138,1.9162,1.9026,1.9102,1596
RBZ09,2009-11-06 12:30,6,1.91,1.998,1.903,1.9045,840
RBZ09,2009-11-06 13:00,6,1.904,1.9312,1.904,1.922,1400
RBZ09,2009-11-06 13:30,6,1.9215,1.9241,1.9185,1.9218,366
RBZ09,2009-11-06 14:00,6,1.9224,1.923,1.9194,1.922,520
RBZ09,2009-11-06 14:30,6,1.9239,1.9279,1.9236,1.927,55
RBZ09,2009-11-06 15:00,6,1.9263,1.929,1.9259,1.929,16
RBZ09,2009-11-06 15:30,6,1.9271,1.9283,1.9271,1.9273,25
RBZ09,2009-11-06 16:00,6,1.9278,1.93,1.9273,1.9296,41
RBZ09,2009-11-08 17:00,9,1.9319,1.9413,1.9319,1.94,84
RBZ09,2009-11-08 17:30,9,1.94,1.9403,1.9273,1.9346,48
RBZ09,2009-11-08 18:00,9,1.9342,1.9361,1.933,1.936,11
RBZ09,2009-11-08 18:30,9,1.9361,1.9431,1.9361,1.9431,3
RBZ09,2009-11-08 19:00,9,1.9407,1.9407,1.9392,1.9392,51
RBZ09,2009-11-08 19:30,9,1.94,1.94,1.94,1.94,2
RBZ09,2009-11-08 20:00,9,1.9427,1.9441,1.9427,1.9438,20
RBZ09,2009-11-08 21:00,9,1.9453,1.9453,1.9453,1.9453,5
RBZ09,2009-11-08 21:30,9,1.9446,1.9446,1.9446,1.9446,2
RBZ09,2009-11-08 22:00,9,1.9474,1.9474,1.9474,1.9474,1
RBZ09,2009-11-08 22:30,9,1.9491,1.9491,1.9491,1.9491,1
RBZ09,2009-11-08 23:00,9,1.9489,1.9489,1.9489,1.9489,1
RBZ09,2009-11-08 23:30,9,1.9486,1.9486,1.9486,1.9486,2
RBZ09,2009-11-09 00:00,9,1.949,1.949,1.9486,1.9486,2
RBZ09,2009-11-09 01:00,9,1.9513,1.955,1.9513,1.9549,20
RBZ09,2009-11-09 01:30,9,1.9549,1.9555,1.9549,1.9555,2
RBZ09,2009-11-09 02:00,9,1.96,1.9612,1.959,1.9611,52
RBZ09,2009-11-09 02:30,9,1.9603,1.9604,1.9595,1.9595,35
RBZ09,2009-11-09 03:00,9,1.9549,1.9549,1.951,1.9531,26
RBZ09,2009-11-09 03:30,9,1.9544,1.9559,1.9542,1.9559,106
RBZ09,2009-11-09 04:00,9,1.956,1.9596,1.9535,1.9535,182
RBZ09,2009-11-09 04:30,9,1.9527,1.9565,1.9525,1.9551,47
RBZ09,2009-11-09 05:00,9,1.9584,1.9602,1.9584,1.9595,59
RBZ09,2009-11-09 05:30,9,1.9595,1.9598,1.9551,1.9551,19
RBZ09,2009-11-09 06:00,9,1.9565,1.9565,1.953,1.955,99
RBZ09,2009-11-09 06:30,9,1.955,1.9564,1.9525,1.9551,83
RBZ09,2009-11-09 07:00,9,1.952,1.9531,1.9436,1.9441,101
RBZ09,2009-11-09 07:30,9,1.9429,1.9555,1.9419,1.9493,392
RBZ09,2009-11-09 08:00,9,1.9493,1.9741,1.9478,1.971,1799
RBZ09,2009-11-09 08:30,9,1.9703,1.9827,1.9693,1.9732,1800
RBZ09,2009-11-09 09:00,9,1.9755,1.9765,1.9676,1.9686,1006
RBZ09,2009-11-09 09:30,9,1.9688,1.9777,1.967,1.9751,668
RBZ09,2009-11-09 10:00,9,1.976,1.998,1.9753,1.989,1736
RBZ09,2009-11-09 10:30,9,1.9892,1.9965,1.9885,1.9936,818
RBZ09,2009-11-09 11:00,9,1.9935,1.9986,1.9894,1.9946,694
RBZ09,2009-11-09 11:30,9,1.9947,2.008,1.9922,2.0049,1482
RBZ09,2009-11-09 12:00,9,2.0046,2.0053,1.994,1.9948,395
RBZ09,2009-11-09 12:30,9,1.9934,1.998,1.989,1.9919,470
RBZ09,2009-11-09 13:00,9,1.9935,1.995,1.9803,1.9819,884
RBZ09,2009-11-09 13:30,9,1.9817,1.982,1.9776,1.9811,260
RBZ09,2009-11-09 14:00,9,1.9814,1.9815,1.9733,1.9755,470
RBZ09,2009-11-09 14:30,9,1.9743,1.975,1.9725,1.9742,32
RBZ09,2009-11-09 15:00,9,1.9742,1.977,1.9735,1.977,112
RBZ09,2009-11-09 15:30,9,1.975,1.978,1.9745,1.9769,99
RBZ09,2009-11-09 16:00,9,1.974,1.974,1.974,1.974,2
RBZ09,2009-11-09 17:00,10,1.9742,1.9785,1.974,1.9785,13
RBZ09,2009-11-09 17:30,10,1.9787,1.9787,1.9787,1.9787,2
RBZ09,2009-11-09 18:00,10,1.9785,1.9798,1.978,1.9798,9
RBZ09,2009-11-09 18:30,10,1.9798,1.9798,1.9785,1.9785,4
RBZ09,2009-11-09 19:00,10,1.9725,1.9725,1.9703,1.9715,31
RBZ09,2009-11-09 19:30,10,1.97,1.97,1.9692,1.9695,9
RBZ09,2009-11-09 20:00,10,1.97,1.97,1.969,1.969,44
RBZ09,2009-11-09 20:30,10,1.969,1.969,1.9678,1.9678,5
RBZ09,2009-11-09 21:00,10,1.9665,1.9672,1.9655,1.9655,37
RBZ09,2009-11-09 21:30,10,1.9675,1.9675,1.9675,1.9675,2
RBZ09,2009-11-09 22:00,10,1.968,1.968,1.9675,1.9678,6
RBZ09,2009-11-09 23:00,10,1.9685,1.9685,1.9675,1.9675,7
RBZ09,2009-11-09 23:30,10,1.9676,1.9676,1.9673,1.9673,2
RBZ09,2009-11-10 00:00,10,1.9684,1.9684,1.968,1.968,2
RBZ09,2009-11-10 00:30,10,1.9722,1.9722,1.9722,1.9722,1
RBZ09,2009-11-10 01:00,10,1.968,1.968,1.9674,1.968,9
RBZ09,2009-11-10 01:30,10,1.968,1.968,1.9621,1.9621,36
RBZ09,2009-11-10 02:00,10,1.963,1.9639,1.96,1.9639,99
RBZ09,2009-11-10 02:30,10,1.9657,1.9715,1.9657,1.9715,22
RBZ09,2009-11-10 03:00,10,1.9715,1.972,1.9702,1.972,44
RBZ09,2009-11-10 03:30,10,1.972,1.972,1.971,1.971,13
RBZ09,2009-11-10 04:00,10,1.9682,1.97,1.9645,1.97,15
RBZ09,2009-11-10 04:30,10,1.9725,1.9725,1.9697,1.97,50
RBZ09,2009-11-10 05:00,10,1.9703,1.9773,1.9703,1.9767,67
RBZ09,2009-11-10 05:30,10,1.9785,1.9785,1.9736,1.9742,30
RBZ09,2009-11-10 06:00,10,1.9747,1.978,1.972,1.9723,47
RBZ09,2009-11-10 06:30,10,1.9715,1.98,1.9715,1.98,47
RBZ09,2009-11-10 07:00,10,1.98,1.9924,1.9795,1.988,114
RBZ09,2009-11-10 07:30,10,1.9892,1.9908,1.9839,1.9839,243
RBZ09,2009-11-10 08:00,10,1.9841,1.9992,1.9827,1.9992,715
RBZ09,2009-11-10 08:30,10,1.9992,2.0122,1.9965,2.0016,1334
RBZ09,2009-11-10 09:00,10,2.0016,2.0158,1.9977,2.0158,800
RBZ09,2009-11-10 09:30,10,2.0158,2.0174,1.9985,1.9989,838
RBZ09,2009-11-10 10:00,10,1.9992,2.0036,1.9823,1.9853,1072
RBZ09,2009-11-10 10:30,10,1.985,1.99,1.9792,1.9873,973
RBZ09,2009-11-10 11:00,10,1.9863,1.9872,1.9566,1.9566,1377
RBZ09,2009-11-10 11:30,10,1.9571,1.9589,1.948,1.9577,1640
RBZ09,2009-11-10 12:00,10,1.957,1.9632,1.9507,1.9528,981
RBZ09,2009-11-10 12:30,10,1.9528,1.9611,1.9489,1.9611,940
RBZ09,2009-11-10 13:00,10,1.9612,1.9805,1.9592,1.977,2064
RBZ09,2009-11-10 13:30,10,1.9764,1.9783,1.9745,1.9776,300
RBZ09,2009-11-10 14:00,10,1.977,1.983,1.977,1.9825,542
RBZ09,2009-11-10 14:30,10,1.9821,1.9825,1.98,1.9825,79
RBZ09,2009-11-10 15:00,10,1.9825,1.9827,1.9792,1.9805,30
RBZ09,2009-11-10 15:30,10,1.9772,1.9773,1.9666,1.9727,178
RBZ09,2009-11-10 16:00,10,1.9712,1.9717,1.97,1.97,18
RBZ09,2009-11-10 17:00,11,1.972,1.9743,1.9715,1.9743,23
RBZ09,2009-11-10 18:00,11,1.9785,1.9785,1.9785,1.9785,1
RBZ09,2009-11-10 19:00,11,1.9799,1.9799,1.9799,1.9799,8
RBZ09,2009-11-10 19:30,11,1.978,1.978,1.9765,1.9765,5
RBZ09,2009-11-10 20:00,11,1.978,1.9805,1.9744,1.9744,29
RBZ09,2009-11-10 20:30,11,1.9755,1.9765,1.9755,1.9765,6
RBZ09,2009-11-10 23:00,11,1.9704,1.9704,1.9704,1.9704,1
RBZ09,2009-11-11 00:30,11,1.9669,1.9669,1.9664,1.9666,6
RBZ09,2009-11-11 01:00,11,1.9688,1.9688,1.9688,1.9688,3
RBZ09,2009-11-11 01:30,11,1.971,1.9747,1.971,1.9747,6
RBZ09,2009-11-11 02:00,11,1.9781,1.9781,1.97,1.9719,8
RBZ09,2009-11-11 03:00,11,1.9772,1.9825,1.9772,1.9825,24
RBZ09,2009-11-11 03:30,11,1.9841,1.9846,1.9803,1.9803,23
RBZ09,2009-11-11 04:00,11,1.9834,1.9865,1.9809,1.9809,63
RBZ09,2009-11-11 04:30,11,1.9824,1.9824,1.9816,1.9819,37
RBZ09,2009-11-11 05:00,11,1.983,1.9856,1.9824,1.9833,7
RBZ09,2009-11-11 05:30,11,1.9846,1.9865,1.9835,1.9836,15
RBZ09,2009-11-11 06:00,11,1.9839,1.9874,1.9839,1.9874,16
RBZ09,2009-11-11 06:30,11,1.9864,1.9869,1.9836,1.9836,129
RBZ09,2009-11-11 07:00,11,1.9864,1.9898,1.9809,1.983,171
RBZ09,2009-11-11 07:30,11,1.9823,1.9929,1.981,1.9927,305
RBZ09,2009-11-11 08:00,11,1.9934,2.0035,1.99,1.999,813
RBZ09,2009-11-11 08:30,11,1.9992,2.0072,1.9942,2.0025,918
RBZ09,2009-11-11 09:00,11,2.0031,2.0108,2.0007,2.0052,686
RBZ09,2009-11-11 09:30,11,2.0059,2.0059,1.9852,1.9952,726
RBZ09,2009-11-11 10:00,11,1.9945,1.9975,1.9875,1.9896,648
RBZ09,2009-11-11 10:30,11,1.9904,1.9968,1.9828,1.9879,921
RBZ09,2009-11-11 11:00,11,1.9862,1.9872,1.9778,1.9834,780
RBZ09,2009-11-11 11:30,11,1.9833,1.9948,1.9825,1.9888,250
RBZ09,2009-11-11 12:00,11,1.9879,1.994,1.9845,1.9901,220
RBZ09,2009-11-11 12:30,11,1.988,1.9908,1.9738,1.9822,547
RBZ09,2009-11-11 13:00,11,1.9821,1.9948,1.9809,1.9927,818
RBZ09,2009-11-11 13:30,11,1.9924,1.995,1.9915,1.992,298
RBZ09,2009-11-11 14:00,11,1.9927,1.9967,1.9904,1.9964,603
RBZ09,2009-11-11 14:30,11,1.9958,1.9967,1.9945,1.9957,84
RBZ09,2009-11-11 15:00,11,1.9957,1.9978,1.994,1.994,49
RBZ09,2009-11-11 15:30,11,1.994,1.996,1.9935,1.9935,44
RBZ09,2009-11-11 16:00,11,1.9935,1.997,1.9935,1.997,11
RBZ09,2009-11-11 17:00,12,1.994,1.995,1.994,1.995,4
RBZ09,2009-11-11 17:30,12,1.9953,1.9953,1.9953,1.9953,1
RBZ09,2009-11-11 18:00,12,1.9969,1.999,1.9969,1.9989,5
RBZ09,2009-11-11 18:30,12,2.0038,2.0058,2.0038,2.0042,5
RBZ09,2009-11-11 19:00,12,2.0007,2.0024,2.0007,2.0024,2
RBZ09,2009-11-11 19:30,12,2.0023,2.0023,1.9973,1.9973,9
RBZ09,2009-11-11 20:00,12,1.998,1.9998,1.998,1.9998,5
RBZ09,2009-11-11 21:30,12,1.9995,1.9995,1.9995,1.9995,1
RBZ09,2009-11-11 22:00,12,1.995,1.995,1.995,1.995,1
RBZ09,2009-11-11 22:30,12,1.994,1.994,1.994,1.994,2
RBZ09,2009-11-12 01:00,12,2,2,2,2,1
RBZ09,2009-11-12 01:30,12,1.9927,1.9936,1.9927,1.9927,26
RBZ09,2009-11-12 02:00,12,1.9927,1.9963,1.9908,1.9949,25
RBZ09,2009-11-12 02:30,12,1.9955,1.9959,1.9955,1.9959,2
RBZ09,2009-11-12 03:00,12,1.9931,1.9931,1.9864,1.9902,36
RBZ09,2009-11-12 03:30,12,1.9892,1.9892,1.9855,1.9869,25
RBZ09,2009-11-12 04:00,12,1.9868,1.9879,1.9851,1.9879,18
RBZ09,2009-11-12 04:30,12,1.9855,1.9859,1.9848,1.9859,47
RBZ09,2009-11-12 05:00,12,1.9845,1.986,1.9839,1.9845,53
RBZ09,2009-11-12 05:30,12,1.9855,1.9855,1.981,1.981,90
RBZ09,2009-11-12 06:00,12,1.983,1.9841,1.977,1.977,152
RBZ09,2009-11-12 06:30,12,1.977,1.9825,1.973,1.9777,152
RBZ09,2009-11-12 07:00,12,1.9756,1.9834,1.9755,1.9817,57
RBZ09,2009-11-12 07:30,12,1.9839,1.9851,1.9776,1.9784,119
RBZ09,2009-11-12 08:00,12,1.979,1.9809,1.9645,1.9726,1067
RBZ09,2009-11-12 08:30,12,1.974,1.9817,1.9675,1.9792,1309
RBZ09,2009-11-12 09:00,12,1.9805,1.982,1.957,1.9616,1261
RBZ09,2009-11-12 09:30,12,1.9611,1.9611,1.938,1.9465,1529
RBZ09,2009-11-12 10:00,12,1.945,1.945,1.9214,1.9307,3682
RBZ09,2009-11-12 10:30,12,1.9305,1.9363,1.928,1.9337,1279
RBZ09,2009-11-12 11:00,12,1.9333,1.9424,1.933,1.938,656
RBZ09,2009-11-12 11:30,12,1.938,1.938,1.9324,1.933,442
RBZ09,2009-11-12 12:00,12,1.933,1.9373,1.9243,1.9362,619
RBZ09,2009-11-12 12:30,12,1.9365,1.9413,1.9335,1.9367,363
RBZ09,2009-11-12 13:00,12,1.9368,1.9482,1.9361,1.9402,1113
RBZ09,2009-11-12 13:30,12,1.94,1.9424,1.9377,1.9412,302
RBZ09,2009-11-12 14:00,12,1.9423,1.9458,1.9347,1.9383,515
RBZ09,2009-11-12 14:30,12,1.938,1.9384,1.9343,1.9369,31
RBZ09,2009-11-12 15:00,12,1.9376,1.9396,1.9369,1.9369,61
RBZ09,2009-11-12 15:30,12,1.9393,1.94,1.9393,1.94,25
RBZ09,2009-11-12 17:00,13,1.9405,1.9435,1.9405,1.9435,4
RBZ09,2009-11-12 17:30,13,1.9453,1.9465,1.9443,1.9465,14
RBZ09,2009-11-12 18:30,13,1.9421,1.9421,1.925,1.9288,33
RBZ09,2009-11-12 19:00,13,1.9288,1.9288,1.9279,1.9281,21
RBZ09,2009-11-12 19:30,13,1.9266,1.9266,1.9261,1.9261,18
RBZ09,2009-11-12 20:00,13,1.93,1.933,1.9296,1.933,12
RBZ09,2009-11-12 20:30,13,1.933,1.9374,1.933,1.9374,2
RBZ09,2009-11-12 21:00,13,1.9358,1.9358,1.9351,1.9351,2
RBZ09,2009-11-12 22:00,13,1.9386,1.9386,1.9375,1.9375,2
RBZ09,2009-11-12 22:30,13,1.9386,1.9386,1.9386,1.9386,5
RBZ09,2009-11-12 23:30,13,1.9389,1.9389,1.9389,1.9389,1
RBZ09,2009-11-13 00:00,13,1.9419,1.9419,1.9419,1.9419,1
RBZ09,2009-11-13 00:30,13,1.9428,1.9428,1.9428,1.9428,1
RBZ09,2009-11-13 01:00,13,1.9446,1.9455,1.9446,1.9453,28
RBZ09,2009-11-13 01:30,13,1.946,1.946,1.946,1.946,6
RBZ09,2009-11-13 02:00,13,1.946,1.9528,1.9455,1.9528,33
RBZ09,2009-11-13 02:30,13,1.9558,1.9589,1.9558,1.9589,48
RBZ09,2009-11-13 03:00,13,1.9597,1.9605,1.9579,1.9605,43
RBZ09,2009-11-13 03:30,13,1.9592,1.9592,1.9588,1.959,33
RBZ09,2009-11-13 04:00,13,1.9566,1.957,1.9534,1.954,114
RBZ09,2009-11-13 04:30,13,1.9525,1.954,1.9514,1.954,15
RBZ09,2009-11-13 05:00,13,1.9538,1.9593,1.9534,1.9557,34
RBZ09,2009-11-13 05:30,13,1.953,1.953,1.9497,1.9505,13
RBZ09,2009-11-13 06:00,13,1.9509,1.9509,1.9386,1.9386,32
RBZ09,2009-11-13 06:30,13,1.9394,1.9422,1.9394,1.94,17
RBZ09,2009-11-13 07:00,13,1.9401,1.9402,1.9342,1.9359,76
RBZ09,2009-11-13 07:30,13,1.933,1.9428,1.93,1.9323,250
RBZ09,2009-11-13 08:00,13,1.9331,1.9355,1.9061,1.921,1266
RBZ09,2009-11-13 08:30,13,1.9208,1.9235,1.9086,1.911,626
RBZ09,2009-11-13 09:00,13,1.9095,1.9186,1.9083,1.9146,521
RBZ09,2009-11-13 09:30,13,1.9131,1.931,1.9076,1.924,956
RBZ09,2009-11-13 10:00,13,1.924,1.9348,1.92,1.9313,831
RBZ09,2009-11-13 10:30,13,1.9318,1.9345,1.925,1.9277,724
RBZ09,2009-11-13 11:00,13,1.9281,1.9415,1.9259,1.9389,438
RBZ09,2009-11-13 11:30,13,1.9393,1.9396,1.9325,1.9369,372
RBZ09,2009-11-13 12:00,13,1.9362,1.9379,1.93,1.9352,250
RBZ09,2009-11-13 12:30,13,1.9355,1.9377,1.924,1.9252,914
RBZ09,2009-11-13 13:00,13,1.9258,1.927,1.911,1.9156,1469
RBZ09,2009-11-13 13:30,13,1.915,1.9175,1.9118,1.9148,349
RBZ09,2009-11-13 14:00,13,1.9145,1.9176,1.9135,1.914,435
RBZ09,2009-11-13 14:30,13,1.914,1.9179,1.9135,1.9169,147
RBZ09,2009-11-13 15:00,13,1.9174,1.9174,1.915,1.9156,13
RBZ09,2009-11-13 15:30,13,1.9152,1.9184,1.913,1.9184,17
RBZ09,2009-11-15 17:00,16,1.917,1.9245,1.917,1.9245,30
RBZ09,2009-11-15 17:30,16,1.9275,1.9284,1.9275,1.9276,5
RBZ09,2009-11-15 18:00,16,1.9285,1.9315,1.9285,1.9315,6
RBZ09,2009-11-15 18:30,16,1.9322,1.9331,1.9315,1.9315,9
RBZ09,2009-11-15 19:00,16,1.93,1.93,1.9275,1.9275,7
RBZ09,2009-11-15 20:00,16,1.9322,1.9322,1.9322,1.9322,1
RBZ09,2009-11-15 20:30,16,1.932,1.932,1.9312,1.9312,6
RBZ09,2009-11-15 21:00,16,1.9355,1.9355,1.9312,1.9312,3
RBZ09,2009-11-15 22:00,16,1.936,1.9371,1.936,1.9371,6
RBZ09,2009-11-15 22:30,16,1.9388,1.9388,1.9371,1.9371,4
RBZ09,2009-11-15 23:00,16,1.9367,1.9367,1.9335,1.9335,3
RBZ09,2009-11-15 23:30,16,1.9381,1.9403,1.9381,1.9403,20
RBZ09,2009-11-16 00:00,16,1.9407,1.9408,1.9407,1.9408,3
RBZ09,2009-11-16 00:30,16,1.941,1.941,1.9407,1.9407,2
RBZ09,2009-11-16 01:30,16,1.9419,1.9419,1.9419,1.9419,1
RBZ09,2009-11-16 02:00,16,1.9402,1.9405,1.94,1.94,21
RBZ09,2009-11-16 02:30,16,1.9403,1.9405,1.9385,1.9389,47
RBZ09,2009-11-16 03:00,16,1.9381,1.9406,1.938,1.9392,237
RBZ09,2009-11-16 03:30,16,1.9392,1.9394,1.937,1.937,61
RBZ09,2009-11-16 04:00,16,1.9361,1.9369,1.9328,1.9333,41
RBZ09,2009-11-16 04:30,16,1.9333,1.9333,1.932,1.9321,23
RBZ09,2009-11-16 05:00,16,1.9332,1.9346,1.933,1.933,19
RBZ09,2009-11-16 05:30,16,1.9357,1.9362,1.9348,1.9356,160
RBZ09,2009-11-16 06:00,16,1.9318,1.9321,1.9304,1.9317,173
RBZ09,2009-11-16 06:30,16,1.9334,1.9375,1.9316,1.9355,138
RBZ09,2009-11-16 07:00,16,1.931,1.9322,1.9266,1.9277,164
RBZ09,2009-11-16 07:30,16,1.9266,1.9319,1.9239,1.9281,226
RBZ09,2009-11-16 08:00,16,1.9266,1.9306,1.9178,1.925,1037
RBZ09,2009-11-16 08:30,16,1.9255,1.9455,1.9241,1.9431,1757
RBZ09,2009-11-16 09:00,16,1.9458,1.965,1.9452,1.958,2379
RBZ09,2009-11-16 09:30,16,1.9589,1.977,1.953,1.9765,1615
RBZ09,2009-11-16 10:00,16,1.9767,1.9797,1.9688,1.974,1133
RBZ09,2009-11-16 10:30,16,1.974,1.9878,1.9725,1.9827,1029
RBZ09,2009-11-16 11:00,16,1.9828,1.9861,1.9628,1.9695,844
RBZ09,2009-11-16 11:30,16,1.9695,1.9817,1.968,1.9784,491
RBZ09,2009-11-16 12:00,16,1.9784,1.9865,1.9771,1.985,446
RBZ09,2009-11-16 12:30,16,1.983,1.9895,1.9819,1.9864,485
RBZ09,2009-11-16 13:00,16,1.9872,2.003,1.9852,1.988,2294
RBZ09,2009-11-16 13:30,16,1.9891,1.9906,1.9854,1.9861,254
RBZ09,2009-11-16 14:00,16,1.9859,1.9877,1.98,1.9815,582
RBZ09,2009-11-16 14:30,16,1.98,1.983,1.9795,1.9812,141
RBZ09,2009-11-16 15:00,16,1.9824,1.9825,1.98,1.9812,46
RBZ09,2009-11-16 15:30,16,1.981,1.981,1.98,1.981,19
RBZ09,2009-11-16 17:00,17,1.9802,1.9807,1.9775,1.9806,12
RBZ09,2009-11-16 17:30,17,1.9817,1.9839,1.9817,1.983,6
RBZ09,2009-11-16 19:00,17,1.9815,1.9822,1.9764,1.9764,21
RBZ09,2009-11-16 19:30,17,1.9762,1.9762,1.9755,1.9755,55
RBZ09,2009-11-16 21:00,17,1.9739,1.9739,1.9739,1.9739,2
RBZ09,2009-11-16 21:30,17,1.9737,1.9737,1.9731,1.9731,16
RBZ09,2009-11-16 22:00,17,1.9745,1.9745,1.9729,1.9735,18
RBZ09,2009-11-16 22:30,17,1.9729,1.9729,1.9729,1.9729,1
RBZ09,2009-11-16 23:00,17,1.978,1.978,1.978,1.978,1
RBZ09,2009-11-17 00:30,17,1.974,1.974,1.974,1.974,1
RBZ09,2009-11-17 01:00,17,1.9753,1.9753,1.9753,1.9753,4
RBZ09,2009-11-17 01:30,17,1.9777,1.9777,1.9777,1.9777,2
RBZ09,2009-11-17 02:30,17,1.9715,1.9739,1.9713,1.9739,6
RBZ09,2009-11-17 03:00,17,1.973,1.973,1.9713,1.972,30
RBZ09,2009-11-17 03:30,17,1.9725,1.9762,1.9722,1.9762,22
RBZ09,2009-11-17 04:00,17,1.9772,1.978,1.9743,1.9746,58
RBZ09,2009-11-17 04:30,17,1.9721,1.9739,1.9714,1.9738,89
RBZ09,2009-11-17 05:00,17,1.9739,1.9739,1.9739,1.9739,1
RBZ09,2009-11-17 05:30,17,1.9779,1.9779,1.9753,1.9761,69
RBZ09,2009-11-17 06:00,17,1.9755,1.9758,1.97,1.9701,218
RBZ09,2009-11-17 06:30,17,1.9709,1.9767,1.9685,1.9767,79
RBZ09,2009-11-17 07:00,17,1.9767,1.9841,1.9733,1.9836,104
RBZ09,2009-11-17 07:30,17,1.9817,1.987,1.9733,1.9767,356
RBZ09,2009-11-17 08:00,17,1.9756,1.9836,1.9749,1.9798,501
RBZ09,2009-11-17 08:30,17,1.9793,1.995,1.9757,1.9885,664
RBZ09,2009-11-17 09:00,17,1.9905,1.992,1.9846,1.9915,533
RBZ09,2009-11-17 09:30,17,1.9922,1.9922,1.9811,1.9874,599
RBZ09,2009-11-17 10:00,17,1.9871,1.9926,1.9825,1.9926,629
RBZ09,2009-11-17 10:30,17,1.993,1.9934,1.984,1.9922,857
RBZ09,2009-11-17 11:00,17,1.9914,2.0065,1.9891,2.0043,977
RBZ09,2009-11-17 11:30,17,2.0031,2.0105,2.0026,2.0072,633
RBZ09,2009-11-17 12:00,17,2.0077,2.022,2.0059,2.0164,761
RBZ09,2009-11-17 12:30,17,2.0179,2.022,2.0096,2.016,965
RBZ09,2009-11-17 13:00,17,2.017,2.0185,2.0012,2.006,1082
RBZ09,2009-11-17 13:30,17,2.006,2.0103,2.0046,2.008,435
RBZ09,2009-11-17 14:00,17,2.009,2.0099,2.0069,2.0095,477
RBZ09,2009-11-17 14:30,17,2.0095,2.0099,2.0085,2.0086,94
RBZ09,2009-11-17 15:00,17,2.0086,2.0151,2.0075,2.0151,107
RBZ09,2009-11-17 15:30,17,2.015,2.0179,2.0116,2.016,34
RBZ09,2009-11-17 16:00,17,2.0161,2.0175,2.016,2.0165,73
RBZ09,2009-11-17 17:00,18,2.018,2.018,2.015,2.0154,17
RBZ09,2009-11-17 18:00,18,2.018,2.02,2.018,2.02,4
RBZ09,2009-11-17 18:30,18,2.0214,2.0234,2.0214,2.022,22
RBZ09,2009-11-17 19:00,18,2.0237,2.0237,2.0229,2.0234,9
RBZ09,2009-11-17 19:30,18,2.0253,2.0253,2.0198,2.0198,22
RBZ09,2009-11-17 20:00,18,2.02,2.0263,2.02,2.0257,15
RBZ09,2009-11-17 20:30,18,2.0247,2.0247,2.023,2.023,4
RBZ09,2009-11-17 21:00,18,2.0225,2.0225,2.0225,2.0225,1
RBZ09,2009-11-17 21:30,18,2.02,2.02,2.018,2.018,5
RBZ09,2009-11-17 22:00,18,2.0168,2.0168,2.016,2.016,2
RBZ09,2009-11-17 22:30,18,2.018,2.018,2.018,2.018,10
RBZ09,2009-11-17 23:30,18,2.015,2.015,2.015,2.015,4
RBZ09,2009-11-18 00:00,18,2.0175,2.0175,2.0161,2.0166,11
RBZ09,2009-11-18 00:30,18,2.0175,2.0212,2.0175,2.0212,20
RBZ09,2009-11-18 01:00,18,2.0212,2.0212,2.0212,2.0212,2
RBZ09,2009-11-18 01:30,18,2.018,2.019,2.018,2.019,2
RBZ09,2009-11-18 02:00,18,2.02,2.024,2.02,2.0202,19
RBZ09,2009-11-18 02:30,18,2.0208,2.024,2.0203,2.024,23
RBZ09,2009-11-18 03:00,18,2.0227,2.0243,2.022,2.0243,7
RBZ09,2009-11-18 03:30,18,2.025,2.0283,2.025,2.0276,47
RBZ09,2009-11-18 04:00,18,2.029,2.0312,2.029,2.0301,33
RBZ09,2009-11-18 04:30,18,2.0327,2.033,2.0281,2.0297,64
RBZ09,2009-11-18 05:00,18,2.03,2.0319,2.03,2.0319,17
RBZ09,2009-11-18 05:30,18,2.034,2.0371,2.0331,2.0343,39
RBZ09,2009-11-18 06:00,18,2.0348,2.0348,2.028,2.029,33
RBZ09,2009-11-18 06:30,18,2.03,2.0316,2.03,2.031,106
RBZ09,2009-11-18 07:00,18,2.0308,2.032,2.03,2.0304,80
RBZ09,2009-11-18 07:30,18,2.031,2.0327,2.0243,2.0255,251
RBZ09,2009-11-18 08:00,18,2.0259,2.0368,2.0178,2.0292,835
RBZ09,2009-11-18 08:30,18,2.0292,2.034,2.0231,2.03,435
RBZ09,2009-11-18 09:00,18,2.0304,2.037,2.0261,2.037,585
RBZ09,2009-11-18 09:30,18,2.0371,2.0522,2.0283,2.0331,1920
RBZ09,2009-11-18 10:00,18,2.0328,2.041,2.0306,2.0368,1073
RBZ09,2009-11-18 10:30,18,2.0368,2.0371,2.0292,2.0325,752
RBZ09,2009-11-18 11:00,18,2.0319,2.0319,2.013,2.0205,599
RBZ09,2009-11-18 11:30,18,2.0202,2.0241,2.005,2.0096,496
RBZ09,2009-11-18 12:00,18,2.009,2.0095,1.997,2.0063,945
RBZ09,2009-11-18 12:30,18,2.0067,2.0109,2.0005,2.0077,545
RBZ09,2009-11-18 13:00,18,2.0081,2.0174,2.0064,2.015,739
RBZ09,2009-11-18 13:30,18,2.0152,2.0152,2.01,2.01,247
RBZ09,2009-11-18 14:00,18,2.01,2.0149,2.01,2.0133,485
RBZ09,2009-11-18 14:30,18,2.0137,2.0155,2.0132,2.0155,124
RBZ09,2009-11-18 15:00,18,2.0177,2.0188,2.016,2.0167,24
RBZ09,2009-11-18 15:30,18,2.0161,2.0161,2.0145,2.015,17
RBZ09,2009-11-18 16:00,18,2.016,2.016,2.0155,2.0155,2
RBZ09,2009-11-18 17:00,19,2.0124,2.0181,2.0124,2.0181,4
RBZ09,2009-11-18 17:30,19,2.017,2.0188,2.017,2.018,11
RBZ09,2009-11-18 18:00,19,2.0191,2.0195,2.0152,2.0152,22
RBZ09,2009-11-18 19:00,19,2.0125,2.0125,2.0125,2.0125,1
RBZ09,2009-11-18 19:30,19,2.0146,2.015,2.0115,2.0115,32
RBZ09,2009-11-18 20:00,19,2.012,2.0122,2.0115,2.0117,8
RBZ09,2009-11-18 20:30,19,2.0123,2.0141,2.0123,2.0141,2
RBZ09,2009-11-18 21:30,19,2.012,2.012,2.012,2.012,4
RBZ09,2009-11-18 22:00,19,2.012,2.0148,2.012,2.0148,6
RBZ09,2009-11-19 00:00,19,2.0155,2.0157,2.0147,2.0157,11
RBZ09,2009-11-19 00:30,19,2.0178,2.0178,2.0178,2.0178,5
RBZ09,2009-11-19 01:00,19,2.0165,2.0165,2.0165,2.0165,2
RBZ09,2009-11-19 01:30,19,2.015,2.015,2.0105,2.0105,21
RBZ09,2009-11-19 02:00,19,2.0105,2.0105,2.0024,2.0028,65
RBZ09,2009-11-19 02:30,19,2.0037,2.0093,2.0037,2.0071,24
RBZ09,2009-11-19 03:00,19,2.0051,2.0052,2,2,54
RBZ09,2009-11-19 03:30,19,2.0024,2.0041,2.0024,2.0041,23
RBZ09,2009-11-19 04:00,19,2.0048,2.005,2.003,2.005,44
RBZ09,2009-11-19 04:30,19,2.0045,2.0045,2.0015,2.0027,12
RBZ09,2009-11-19 05:00,19,2.0031,2.0035,2.0015,2.0024,7
RBZ09,2009-11-19 05:30,19,2.0015,2.0015,1.998,1.999,137
RBZ09,2009-11-19 06:00,19,1.9997,2.0006,1.998,1.9996,17
RBZ09,2009-11-19 06:30,19,1.999,2.0035,1.999,2.0035,22
RBZ09,2009-11-19 07:00,19,2.0022,2.01,2.0022,2.0075,21
RBZ09,2009-11-19 07:30,19,2.0045,2.0132,2.0045,2.0095,196
RBZ09,2009-11-19 08:00,19,2.0095,2.0204,2.0074,2.0147,634
RBZ09,2009-11-19 08:30,19,2.0128,2.0149,1.9838,1.9925,991
RBZ09,2009-11-19 09:00,19,1.9912,1.994,1.9865,1.989,619
RBZ09,2009-11-19 09:30,19,1.9875,1.9875,1.9564,1.959,2315
RBZ09,2009-11-19 10:00,19,1.9588,1.9699,1.9566,1.9684,982
RBZ09,2009-11-19 10:30,19,1.9681,1.9728,1.9607,1.9723,462
RBZ09,2009-11-19 11:00,19,1.9729,1.9735,1.968,1.9723,326
RBZ09,2009-11-19 11:30,19,1.973,1.9801,1.9647,1.9664,629
RBZ09,2009-11-19 12:00,19,1.967,1.967,1.9556,1.9637,463
RBZ09,2009-11-19 12:30,19,1.9649,1.9686,1.9623,1.967,235
RBZ09,2009-11-19 13:00,19,1.9665,1.9737,1.959,1.9705,622
RBZ09,2009-11-19 13:30,19,1.9701,1.9733,1.9692,1.9733,217
RBZ09,2009-11-19 14:00,19,1.973,1.973,1.9671,1.9695,579
RBZ09,2009-11-19 14:30,19,1.9691,1.9705,1.9685,1.9696,43
RBZ09,2009-11-19 15:00,19,1.9695,1.9712,1.9695,1.9695,25
RBZ09,2009-11-19 15:30,19,1.9728,1.9746,1.9728,1.9746,5
RBZ09,2009-11-19 16:00,19,1.9725,1.9725,1.9725,1.9725,1
RBZ09,2009-11-19 17:00,20,1.97,1.9745,1.97,1.9745,6
RBZ09,2009-11-19 17:30,20,1.9735,1.9735,1.973,1.973,2
RBZ09,2009-11-19 18:00,20,1.9745,1.975,1.9745,1.975,4
RBZ09,2009-11-19 18:30,20,1.9755,1.9755,1.9755,1.9755,2
RBZ09,2009-11-19 19:00,20,1.9705,1.9705,1.97,1.9705,8
RBZ09,2009-11-19 20:00,20,1.9701,1.9701,1.9701,1.9701,1
RBZ09,2009-11-19 20:30,20,1.9712,1.9725,1.9712,1.9725,2
RBZ09,2009-11-19 21:00,20,1.9725,1.9725,1.9725,1.9725,1
RBZ09,2009-11-19 21:30,20,1.9751,1.9751,1.9751,1.9751,1
RBZ09,2009-11-19 22:30,20,1.9755,1.9755,1.975,1.975,3
RBZ09,2009-11-19 23:30,20,1.9768,1.9768,1.9768,1.9768,1
RBZ09,2009-11-20 00:30,20,1.9745,1.9745,1.973,1.973,3
RBZ09,2009-11-20 01:00,20,1.9734,1.9734,1.972,1.972,2
RBZ09,2009-11-20 01:30,20,1.971,1.971,1.97,1.97,36
RBZ09,2009-11-20 02:00,20,1.9717,1.9717,1.9717,1.9717,1
RBZ09,2009-11-20 02:30,20,1.975,1.975,1.9742,1.9742,2
RBZ09,2009-11-20 03:00,20,1.974,1.975,1.9725,1.9725,73
RBZ09,2009-11-20 03:30,20,1.9715,1.9715,1.963,1.9641,219
RBZ09,2009-11-20 04:00,20,1.963,1.9637,1.963,1.9637,4
RBZ09,2009-11-20 04:30,20,1.9657,1.9657,1.9651,1.9651,4
RBZ09,2009-11-20 05:00,20,1.9671,1.9695,1.9635,1.9695,11
RBZ09,2009-11-20 05:30,20,1.9633,1.9633,1.962,1.962,3
RBZ09,2009-11-20 06:00,20,1.9622,1.9622,1.9534,1.9549,123
RBZ09,2009-11-20 06:30,20,1.9536,1.9568,1.949,1.9568,117
RBZ09,2009-11-20 07:00,20,1.96,1.9625,1.957,1.9625,72
RBZ09,2009-11-20 07:30,20,1.9655,1.9664,1.9619,1.962,28
RBZ09,2009-11-20 08:00,20,1.9625,1.9659,1.944,1.9524,610
RBZ09,2009-11-20 08:30,20,1.9524,1.96,1.951,1.9534,358
RBZ09,2009-11-20 09:00,20,1.9533,1.96,1.95,1.9588,355
RBZ09,2009-11-20 09:30,20,1.9585,1.9633,1.955,1.962,597
RBZ09,2009-11-20 10:00,20,1.962,1.9746,1.962,1.97,657
RBZ09,2009-11-20 10:30,20,1.97,1.9904,1.9677,1.99,443
RBZ09,2009-11-20 11:00,20,1.99,1.9909,1.9792,1.9815,167
RBZ09,2009-11-20 11:30,20,1.9815,1.982,1.9719,1.9746,236
RBZ09,2009-11-20 12:00,20,1.9749,1.9822,1.9699,1.9795,192
RBZ09,2009-11-20 12:30,20,1.9794,1.9847,1.976,1.984,487
RBZ09,2009-11-20 13:00,20,1.9838,1.986,1.9681,1.979,1453
RBZ09,2009-11-20 13:30,20,1.9785,1.9806,1.977,1.9804,247
RBZ09,2009-11-20 14:00,20,1.98,1.9821,1.978,1.9818,518
RBZ09,2009-11-20 14:30,20,1.9821,1.9852,1.982,1.9834,65
RBZ09,2009-11-20 15:00,20,1.9853,1.986,1.9845,1.9845,14
RBZ09,2009-11-20 15:30,20,1.9855,1.9863,1.983,1.983,56
RBZ09,2009-11-22 17:00,23,1.9935,1.9935,1.99,1.99,6
RBZ09,2009-11-22 17:30,23,1.99,1.99,1.99,1.99,4
RBZ09,2009-11-22 18:00,23,1.991,1.991,1.991,1.991,1
RBZ09,2009-11-22 18:30,23,1.991,1.994,1.991,1.994,2
RBZ09,2009-11-22 19:00,23,1.9935,1.9941,1.9935,1.9941,2
RBZ09,2009-11-22 20:00,23,1.9962,1.9962,1.9962,1.9962,1
RBZ09,2009-11-22 21:00,23,1.9989,1.9989,1.9989,1.9989,1
RBZ09,2009-11-22 22:00,23,1.9978,1.9978,1.9978,1.9978,3
RBZ09,2009-11-22 22:30,23,1.9982,1.9982,1.9982,1.9982,1
RBZ09,2009-11-22 23:00,23,1.9977,1.9977,1.9976,1.9976,7
RBZ09,2009-11-23 00:00,23,1.9994,1.9994,1.9994,1.9994,2
RBZ09,2009-11-23 00:30,23,1.9994,1.9994,1.9994,1.9994,3
RBZ09,2009-11-23 01:00,23,1.9994,1.9994,1.9994,1.9994,1
RBZ09,2009-11-23 01:30,23,1.9985,1.9985,1.9984,1.9984,4
RBZ09,2009-11-23 02:30,23,1.9979,2.0016,1.9979,2.0016,27
RBZ09,2009-11-23 03:00,23,1.9993,2,1.9988,1.9988,12
RBZ09,2009-11-23 03:30,23,1.9989,2.0006,1.9982,2.0003,20
RBZ09,2009-11-23 04:00,23,1.9998,2.0034,1.9998,2.0013,27
RBZ09,2009-11-23 04:30,23,1.9996,1.9996,1.9996,1.9996,4
RBZ09,2009-11-23 05:00,23,1.9986,1.9986,1.9956,1.9956,2
RBZ09,2009-11-23 05:30,23,1.9975,1.9988,1.9975,1.9988,3
RBZ09,2009-11-23 06:00,23,1.9986,1.999,1.9986,1.9988,4
RBZ09,2009-11-23 06:30,23,1.9977,2.0044,1.9977,2.0044,14
RBZ09,2009-11-23 07:00,23,2.0035,2.0042,1.9997,2.0025,60
RBZ09,2009-11-23 07:30,23,2.0022,2.0107,2.0021,2.0106,121
RBZ09,2009-11-23 08:00,23,2.0095,2.0331,2.0089,2.0257,847
RBZ09,2009-11-23 08:30,23,2.0255,2.033,2.025,2.0299,442
RBZ09,2009-11-23 09:00,23,2.029,2.0341,2.0208,2.0212,547
RBZ09,2009-11-23 09:30,23,2.022,2.0275,2.019,2.0271,271
RBZ09,2009-11-23 10:00,23,2.0265,2.0361,2.0253,2.0275,326
RBZ09,2009-11-23 10:30,23,2.0262,2.0276,2.0158,2.0181,322
RBZ09,2009-11-23 11:00,23,2.0183,2.0214,2.007,2.0097,375
RBZ09,2009-11-23 11:30,23,2.0075,2.0077,1.9977,2.0025,255
RBZ09,2009-11-23 12:00,23,2.0036,2.0036,1.9945,1.9975,318
RBZ09,2009-11-23 12:30,23,1.9956,2,1.9872,1.9872,479
RBZ09,2009-11-23 13:00,23,1.9883,1.9886,1.9745,1.9791,1397
RBZ09,2009-11-23 13:30,23,1.979,1.9817,1.9772,1.9805,162
RBZ09,2009-11-23 14:00,23,1.9805,1.9845,1.978,1.978,602
RBZ09,2009-11-23 14:30,23,1.9775,1.9825,1.977,1.9825,41
RBZ09,2009-11-23 15:00,23,1.9825,1.9825,1.9807,1.982,13
RBZ09,2009-11-23 15:30,23,1.9796,1.9796,1.9795,1.9795,3
RBZ09,2009-11-23 16:00,23,1.978,1.978,1.977,1.977,2
RBZ09,2009-11-23 17:00,24,1.975,1.9797,1.975,1.9797,5
RBZ09,2009-11-23 18:00,24,1.975,1.975,1.975,1.975,7
RBZ09,2009-11-23 18:30,24,1.9714,1.9714,1.9714,1.9714,1
RBZ09,2009-11-23 19:30,24,1.9769,1.977,1.9769,1.977,7
RBZ09,2009-11-23 20:00,24,1.977,1.9776,1.977,1.9776,4
RBZ09,2009-11-23 20:30,24,1.9787,1.9787,1.9787,1.9787,1
RBZ09,2009-11-24 00:00,24,1.9823,1.9837,1.98,1.98,11
RBZ09,2009-11-24 00:30,24,1.977,1.977,1.977,1.977,14
RBZ09,2009-11-24 01:00,24,1.977,1.977,1.9694,1.9694,70
RBZ09,2009-11-24 02:00,24,1.973,1.9737,1.973,1.9737,2
RBZ09,2009-11-24 02:30,24,1.9802,1.9816,1.9789,1.9816,38
RBZ09,2009-11-24 03:00,24,1.9827,1.9827,1.98,1.98,4
RBZ09,2009-11-24 03:30,24,1.98,1.9804,1.9762,1.9775,52
RBZ09,2009-11-24 04:00,24,1.98,1.9859,1.98,1.9859,63
RBZ09,2009-11-24 04:30,24,1.9858,1.9863,1.9851,1.9863,16
RBZ09,2009-11-24 05:00,24,1.9871,1.9887,1.9868,1.9878,30
RBZ09,2009-11-24 05:30,24,1.9845,1.9845,1.9765,1.9765,45
RBZ09,2009-11-24 06:00,24,1.9767,1.9878,1.9755,1.9865,92
RBZ09,2009-11-24 06:30,24,1.9866,1.9866,1.9826,1.9832,69
RBZ09,2009-11-24 07:00,24,1.984,1.984,1.9792,1.9811,93
RBZ09,2009-11-24 07:30,24,1.9774,1.983,1.9763,1.9795,61
RBZ09,2009-11-24 08:00,24,1.9802,1.9858,1.9767,1.979,235
RBZ09,2009-11-24 08:30,24,1.9789,1.9789,1.955,1.9588,667
RBZ09,2009-11-24 09:00,24,1.9597,1.9652,1.9386,1.9407,685
RBZ09,2009-11-24 09:30,24,1.944,1.9549,1.944,1.9475,416
RBZ09,2009-11-24 10:00,24,1.9476,1.9506,1.9386,1.9398,365
RBZ09,2009-11-24 10:30,24,1.9416,1.9515,1.9393,1.9513,189
RBZ09,2009-11-24 11:00,24,1.9527,1.9545,1.946,1.946,217
RBZ09,2009-11-24 11:30,24,1.9455,1.9461,1.939,1.9431,219
RBZ09,2009-11-24 12:00,24,1.9445,1.95,1.9415,1.9462,197
RBZ09,2009-11-24 12:30,24,1.9472,1.948,1.941,1.941,148
RBZ09,2009-11-24 13:00,24,1.9408,1.941,1.9312,1.9405,609
RBZ09,2009-11-24 13:30,24,1.9405,1.942,1.939,1.9405,252
RBZ09,2009-11-24 14:00,24,1.9401,1.9464,1.94,1.9411,421
RBZ09,2009-11-24 14:30,24,1.9411,1.943,1.9411,1.9428,44
RBZ09,2009-11-24 15:00,24,1.9426,1.943,1.9425,1.9425,36
RBZ09,2009-11-24 15:30,24,1.94,1.94,1.932,1.9336,125
RBZ09,2009-11-24 16:00,24,1.9322,1.9322,1.9322,1.9322,1
RBZ09,2009-11-24 17:00,25,1.9301,1.931,1.9301,1.931,11
RBZ09,2009-11-24 17:30,25,1.931,1.933,1.931,1.933,12
RBZ09,2009-11-24 18:00,25,1.9305,1.933,1.9305,1.933,5
RBZ09,2009-11-24 19:00,25,1.933,1.933,1.9326,1.933,5
RBZ09,2009-11-24 19:30,25,1.9301,1.9301,1.9301,1.9301,1
RBZ09,2009-11-24 21:00,25,1.9325,1.934,1.9325,1.934,7
RBZ09,2009-11-24 21:30,25,1.9326,1.9326,1.9326,1.9326,1
RBZ09,2009-11-24 22:30,25,1.934,1.935,1.934,1.935,16
RBZ09,2009-11-24 23:30,25,1.939,1.939,1.939,1.939,11
RBZ09,2009-11-25 00:00,25,1.94,1.9425,1.94,1.9425,7
RBZ09,2009-11-25 02:00,25,1.9424,1.9431,1.9424,1.9431,2
RBZ09,2009-11-25 02:30,25,1.945,1.945,1.945,1.945,5
RBZ09,2009-11-25 03:00,25,1.9444,1.9444,1.9436,1.9438,8
RBZ09,2009-11-25 03:30,25,1.9469,1.9469,1.9435,1.945,27
RBZ09,2009-11-25 04:00,25,1.945,1.9454,1.944,1.944,64
RBZ09,2009-11-25 04:30,25,1.9427,1.9428,1.9343,1.9343,19
RBZ09,2009-11-25 05:00,25,1.934,1.94,1.933,1.94,7
RBZ09,2009-11-25 05:30,25,1.94,1.943,1.94,1.9411,29
RBZ09,2009-11-25 06:00,25,1.94,1.9445,1.94,1.9436,12
RBZ09,2009-11-25 06:30,25,1.9423,1.9423,1.9415,1.9415,15
RBZ09,2009-11-25 07:00,25,1.9415,1.945,1.9415,1.9428,110
RBZ09,2009-11-25 07:30,25,1.9445,1.945,1.9418,1.9425,131
RBZ09,2009-11-25 08:00,25,1.9412,1.943,1.9319,1.933,214
RBZ09,2009-11-25 08:30,25,1.9324,1.9324,1.9236,1.9284,159
RBZ09,2009-11-25 09:00,25,1.93,1.9341,1.9163,1.917,226
RBZ09,2009-11-25 09:30,25,1.931,1.937,1.9279,1.9296,169
RBZ09,2009-11-25 10:00,25,1.927,1.9503,1.927,1.9483,158
RBZ09,2009-11-25 10:30,25,1.9503,1.9643,1.9462,1.9613,377
RBZ09,2009-11-25 11:00,25,1.9633,1.967,1.95,1.9666,111
RBZ09,2009-11-25 11:30,25,1.966,1.968,1.962,1.9652,81
RBZ09,2009-11-25 12:00,25,1.9664,1.9862,1.9647,1.9862,170
RBZ09,2009-11-25 12:30,25,1.9857,1.9912,1.9804,1.9898,474
RBZ09,2009-11-25 13:00,25,1.9896,1.9984,1.987,1.9978,248
RBZ09,2009-11-25 13:30,25,1.9985,1.999,1.996,1.997,263
RBZ09,2009-11-25 14:00,25,1.9975,2,1.9967,2,72
RBZ09,2009-11-25 14:30,25,1.9976,1.9976,1.9976,1.9976,2
RBZ09,2009-11-25 15:00,25,1.9969,1.997,1.9925,1.9925,14
RBZ09,2009-11-25 18:30,27,1.986,1.986,1.986,1.986,1
RBZ09,2009-11-25 21:30,27,1.9819,1.9819,1.9819,1.9819,2
RBZ09,2009-11-25 22:30,27,1.983,1.983,1.98,1.98,22
RBZ09,2009-11-26 00:30,27,1.9822,1.9827,1.9822,1.9827,3
RBZ09,2009-11-26 01:00,27,1.975,1.975,1.975,1.975,11
RBZ09,2009-11-26 02:00,27,1.975,1.975,1.971,1.971,7
RBZ09,2009-11-26 02:30,27,1.9708,1.9753,1.97,1.9749,4
RBZ09,2009-11-26 03:00,27,1.9713,1.9713,1.971,1.971,5
RBZ09,2009-11-26 04:00,27,1.9682,1.9682,1.9682,1.9682,1
RBZ09,2009-11-26 04:30,27,1.9735,1.9771,1.9735,1.9771,34
RBZ09,2009-11-26 05:00,27,1.9816,1.9823,1.9807,1.9823,3
RBZ09,2009-11-26 05:30,27,1.98,1.98,1.98,1.98,17
RBZ09,2009-11-26 06:00,27,1.9769,1.9769,1.9769,1.9769,2
RBZ09,2009-11-26 06:30,27,1.9749,1.9749,1.9741,1.9741,5
RBZ09,2009-11-26 07:00,27,1.9736,1.9762,1.9731,1.9762,3
RBZ09,2009-11-26 08:00,27,1.9752,1.9761,1.9751,1.9751,3
RBZ09,2009-11-26 08:30,27,1.9739,1.9739,1.9615,1.9617,21
RBZ09,2009-11-26 09:00,27,1.9618,1.9619,1.952,1.952,61
RBZ09,2009-11-26 09:30,27,1.9516,1.9526,1.9486,1.9494,39
RBZ09,2009-11-26 10:00,27,1.9496,1.9624,1.9496,1.9598,15
RBZ09,2009-11-26 10:30,27,1.9536,1.954,1.951,1.954,19
RBZ09,2009-11-26 11:00,27,1.954,1.9547,1.9512,1.9535,54
RBZ09,2009-11-26 11:30,27,1.953,1.9535,1.95,1.95,25
RBZ09,2009-11-26 12:00,27,1.9524,1.955,1.9524,1.955,13
RBZ09,2009-11-26 20:30,27,1.947,1.947,1.947,1.947,2
RBZ09,2009-11-26 21:00,27,1.947,1.9513,1.947,1.9513,4
RBZ09,2009-11-26 22:00,27,1.947,1.947,1.947,1.947,2
RBZ09,2009-11-26 22:30,27,1.947,1.947,1.947,1.947,2
RBZ09,2009-11-27 00:30,27,1.9181,1.9181,1.9181,1.9181,1
RBZ09,2009-11-27 01:00,27,1.912,1.912,1.912,1.912,1
RBZ09,2009-11-27 01:30,27,1.91,1.91,1.8943,1.895,16
RBZ09,2009-11-27 02:00,27,1.8985,1.8985,1.8672,1.8846,235
RBZ09,2009-11-27 02:30,27,1.8863,1.9134,1.8863,1.9134,6
RBZ09,2009-11-27 03:00,27,1.9039,1.9139,1.9027,1.9125,16
RBZ09,2009-11-27 03:30,27,1.9138,1.9184,1.9138,1.9184,5
RBZ09,2009-11-27 04:00,27,1.9135,1.9135,1.9079,1.9079,84
RBZ09,2009-11-27 04:30,27,1.9089,1.9092,1.9085,1.9091,7
RBZ09,2009-11-27 05:00,27,1.9074,1.9083,1.9056,1.906,14
RBZ09,2009-11-27 05:30,27,1.9114,1.913,1.911,1.913,9
RBZ09,2009-11-27 06:00,27,1.9156,1.9186,1.9121,1.914,15
RBZ09,2009-11-27 06:30,27,1.9101,1.9121,1.9013,1.9105,50
RBZ09,2009-11-27 07:00,27,1.9152,1.9264,1.908,1.908,58
RBZ09,2009-11-27 07:30,27,1.91,1.9128,1.8976,1.8994,22
RBZ09,2009-11-27 08:00,27,1.89,1.9068,1.872,1.8946,117
RBZ09,2009-11-27 08:30,27,1.8943,1.923,1.8943,1.917,28
RBZ09,2009-11-27 09:00,27,1.9171,1.929,1.9165,1.9275,91
RBZ09,2009-11-27 09:30,27,1.9275,1.9389,1.9231,1.9365,95
RBZ09,2009-11-27 10:00,27,1.938,1.9484,1.9364,1.94,119
RBZ09,2009-11-27 10:30,27,1.94,1.9474,1.938,1.9403,166
RBZ09,2009-11-27 11:00,27,1.9376,1.9431,1.936,1.9416,76
RBZ09,2009-11-27 11:30,27,1.9464,1.9569,1.9451,1.9535,63
RBZ09,2009-11-27 12:00,27,1.9506,1.9506,1.9237,1.924,460
RBZ09,2009-11-27 12:30,27,1.927,1.9285,1.9266,1.9285,31
RBZ09,2009-11-29 17:00,30,1.9419,1.9419,1.9419,1.9419,1
RBZ09,2009-11-29 17:30,30,1.9437,1.9437,1.9437,1.9437,1
RBZ09,2009-11-29 18:00,30,1.929,1.929,1.929,1.929,9
RBZ09,2009-11-29 18:30,30,1.929,1.929,1.929,1.929,11
RBZ09,2009-11-29 20:30,30,1.9458,1.9458,1.9458,1.9458,1
RBZ09,2009-11-30 00:00,30,1.9346,1.9375,1.9346,1.9375,2
RBZ09,2009-11-30 02:30,30,1.9449,1.9449,1.9449,1.9449,9
RBZ09,2009-11-30 03:00,30,1.9476,1.95,1.9476,1.95,28
RBZ09,2009-11-30 03:30,30,1.9445,1.9445,1.9445,1.9445,4
RBZ09,2009-11-30 04:00,30,1.9438,1.9438,1.9407,1.9407,5
RBZ09,2009-11-30 05:00,30,1.9478,1.9478,1.944,1.9466,55
RBZ09,2009-11-30 05:30,30,1.945,1.945,1.944,1.944,30
RBZ09,2009-11-30 06:30,30,1.9448,1.9466,1.9448,1.9466,2
RBZ09,2009-11-30 07:30,30,1.948,1.948,1.94,1.94,59
RBZ09,2009-11-30 08:00,30,1.9399,1.94,1.925,1.93,142
RBZ09,2009-11-30 08:30,30,1.9414,1.96,1.9414,1.96,143
RBZ09,2009-11-30 09:00,30,1.9623,1.968,1.9623,1.965,29
RBZ09,2009-11-30 09:30,30,1.9725,1.9733,1.9645,1.9645,78
RBZ09,2009-11-30 10:00,30,1.96,1.963,1.96,1.962,21
RBZ09,2009-11-30 10:30,30,1.9606,1.9608,1.95,1.9608,124
RBZ09,2009-11-30 11:00,30,1.9601,1.9636,1.9575,1.9575,62
RBZ09,2009-11-30 11:30,30,1.9559,1.9577,1.9535,1.9535,41
RBZ09,2009-11-30 12:00,30,1.95,1.9667,1.9484,1.9667,55
RBZ09,2009-11-30 12:30,30,1.97,2.0026,1.97,1.9996,10
RBZ09,2009-11-30 13:00,30,1.9997,2.0159,1.9875,1.9927,764