RBZ08,2008-05-05 07:30,5,2.7425,2.7425,2.7425,2.7425,0
RBZ08,2008-05-05 08:00,5,2.7483,2.769,2.7466,2.769,0
RBZ08,2008-05-05 08:30,5,2.7836,2.7945,2.7836,2.7945,0
RBZ08,2008-05-05 09:00,5,2.7968,2.82,2.7968,2.82,0
RBZ08,2008-05-05 09:30,5,2.8239,2.8239,2.8239,2.8239,0
RBZ08,2008-05-05 10:00,5,2.8249,2.8249,2.8203,2.824,0
RBZ08,2008-05-05 10:30,5,2.8099,2.8124,2.8099,2.8119,0
RBZ08,2008-05-05 11:00,5,2.8102,2.8103,2.8102,2.8103,0
RBZ08,2008-05-05 12:00,5,2.8218,2.8218,2.8195,2.8195,0
RBZ08,2008-05-05 12:30,5,2.816,2.8224,2.8157,2.821,0
RBZ08,2008-05-05 13:00,5,2.8233,2.8233,2.8226,2.8233,0
RBZ08,2008-05-06 05:00,6,2.8149,2.8161,2.8149,2.8156,0
RBZ08,2008-05-06 08:00,6,2.82,2.8398,2.82,2.8348,0
RBZ08,2008-05-06 08:30,6,2.836,2.8618,2.836,2.8613,0
RBZ08,2008-05-06 09:00,6,2.8762,2.8762,2.87,2.87,0
RBZ08,2008-05-06 09:30,6,2.869,2.8702,2.869,2.869,0
RBZ08,2008-05-06 10:00,6,2.864,2.8686,2.864,2.8683,0
RBZ08,2008-05-06 11:00,6,2.8836,2.8869,2.8825,2.8825,0
RBZ08,2008-05-06 11:30,6,2.8884,2.8884,2.875,2.876,0
RBZ08,2008-05-06 12:00,6,2.8746,2.8771,2.8726,2.876,0
RBZ08,2008-05-06 12:30,6,2.8824,2.8831,2.877,2.877,0
RBZ08,2008-05-06 13:00,6,2.8689,2.8717,2.8679,2.8679,0
RBZ08,2008-05-06 13:30,6,2.8719,2.8719,2.8719,2.8719,0
RBZ08,2008-05-07 09:00,7,2.88,2.88,2.88,2.88,0
RBZ08,2008-05-07 09:30,7,2.85,2.8857,2.8425,2.8813,1
RBZ08,2008-05-07 10:00,7,2.8735,2.8804,2.86,2.8769,0
RBZ08,2008-05-07 10:30,7,2.8766,2.8766,2.8673,2.8673,0
RBZ08,2008-05-07 11:00,7,2.8726,2.8799,2.8726,2.8771,0
RBZ08,2008-05-07 11:30,7,2.8833,2.8833,2.8809,2.8809,0
RBZ08,2008-05-07 12:00,7,2.887,2.9037,2.887,2.9024,0
RBZ08,2008-05-07 12:30,7,2.909,2.9166,2.908,2.9164,0
RBZ08,2008-05-07 13:00,7,2.9088,2.9172,2.905,2.917,0
RBZ08,2008-05-07 13:30,7,2.9152,2.9195,2.9141,2.9195,0
RBZ08,2008-05-07 17:00,8,2.9117,2.9117,2.9117,2.9117,0
RBZ08,2008-05-08 07:00,8,2.9097,2.9097,2.9097,2.9097,0
RBZ08,2008-05-08 07:30,8,2.9241,2.9241,2.9241,2.9241,0
RBZ08,2008-05-08 08:30,8,2.9209,2.9209,2.9064,2.9064,0
RBZ08,2008-05-08 09:00,8,2.9079,2.921,2.9079,2.9181,0
RBZ08,2008-05-08 09:30,8,2.9141,2.9289,2.9131,2.9238,0
RBZ08,2008-05-08 10:00,8,2.9145,2.9183,2.8988,2.9,0
RBZ08,2008-05-08 10:30,8,2.8995,2.901,2.8895,2.8986,0
RBZ08,2008-05-08 11:30,8,2.9057,2.919,2.9024,2.9188,0
RBZ08,2008-05-08 12:00,8,2.9133,2.9155,2.9133,2.915,0
RBZ08,2008-05-08 12:30,8,2.9019,2.9019,2.9016,2.9016,0
RBZ08,2008-05-08 13:00,8,2.9126,2.9288,2.9102,2.9283,0
RBZ08,2008-05-08 13:30,8,2.934,2.934,2.934,2.934,0
RBZ08,2008-05-08 19:30,9,2.94,2.94,2.94,2.94,0
RBZ08,2008-05-09 06:00,9,2.9872,2.9872,2.9872,2.9872,0
RBZ08,2008-05-09 08:00,9,2.9902,2.9964,2.99,2.9941,0
RBZ08,2008-05-09 08:30,9,2.9924,2.9924,2.9776,2.9823,0
RBZ08,2008-05-09 09:00,9,2.975,2.979,2.9725,2.979,0
RBZ08,2008-05-09 09:30,9,2.9725,2.9852,2.9725,2.976,0
RBZ08,2008-05-09 10:00,9,2.97,2.97,2.965,2.9681,0
RBZ08,2008-05-09 10:30,9,2.9683,2.9719,2.9676,2.9676,0
RBZ08,2008-05-09 11:00,9,2.9691,2.9705,2.9684,2.9684,0
RBZ08,2008-05-09 11:30,9,2.9702,2.9775,2.9702,2.9775,0
RBZ08,2008-05-09 12:00,9,2.9827,2.985,2.9827,2.985,0
RBZ08,2008-05-09 12:30,9,2.9801,2.9801,2.9755,2.976,0
RBZ08,2008-05-09 13:00,9,2.9788,2.9902,2.9779,2.9883,0
RBZ08,2008-05-09 13:30,9,2.99,2.99,2.99,2.99,0
RBZ08,2008-05-09 14:00,9,2.9974,2.9998,2.9974,2.9998,0
RBZ08,2008-05-09 15:00,9,2.99,2.99,2.99,2.99,0
RBZ08,2008-05-09 15:30,9,2.99,2.99,2.99,2.99,0
RBZ08,2008-05-09 16:00,9,2.995,2.995,2.995,2.995,0
RBZ08,2008-05-11 18:30,12,3,3,3,3,0
RBZ08,2008-05-11 19:00,12,3,3,3,3,0
RBZ08,2008-05-11 21:30,12,2.9911,2.998,2.9911,2.998,0
RBZ08,2008-05-12 04:00,12,2.9941,2.9941,2.9941,2.9941,0
RBZ08,2008-05-12 07:00,12,2.9727,2.9727,2.9727,2.9727,0
RBZ08,2008-05-12 08:30,12,2.9717,2.9884,2.9717,2.984,0
RBZ08,2008-05-12 09:00,12,2.988,2.988,2.9817,2.9817,0
RBZ08,2008-05-12 09:30,12,2.9837,2.9864,2.9834,2.9864,0
RBZ08,2008-05-12 10:00,12,2.997,3.0015,2.9968,2.9968,0
RBZ08,2008-05-12 10:30,12,2.9885,2.9938,2.9874,2.9938,0
RBZ08,2008-05-12 11:00,12,2.9803,2.9804,2.965,2.965,0
RBZ08,2008-05-12 11:30,12,2.972,2.973,2.972,2.973,0
RBZ08,2008-05-12 12:00,12,2.9656,2.9656,2.9656,2.9656,0
RBZ08,2008-05-12 12:30,12,2.9849,2.9849,2.9849,2.9849,0
RBZ08,2008-05-12 13:00,12,2.9777,2.9792,2.9583,2.9589,0
RBZ08,2008-05-12 17:00,13,2.9517,2.9517,2.9517,2.9517,0
RBZ08,2008-05-12 22:30,13,2.94,2.94,2.94,2.94,0
RBZ08,2008-05-13 08:00,13,2.9598,2.9598,2.9498,2.9498,0
RBZ08,2008-05-13 08:30,13,2.9375,2.951,2.9375,2.9467,0
RBZ08,2008-05-13 09:00,13,2.9505,2.9591,2.9505,2.9543,0
RBZ08,2008-05-13 10:00,13,2.9616,2.9905,2.9616,2.9904,0
RBZ08,2008-05-13 10:30,13,2.991,2.9989,2.991,2.9962,0
RBZ08,2008-05-13 11:00,13,2.9861,2.9917,2.9772,2.9772,0
RBZ08,2008-05-13 11:30,13,2.9762,2.98,2.9755,2.98,0
RBZ08,2008-05-13 12:00,13,2.9834,2.9889,2.9834,2.9889,0
RBZ08,2008-05-13 12:30,13,2.9926,2.9952,2.9888,2.9888,0
RBZ08,2008-05-13 13:00,13,2.9843,2.9954,2.9781,2.9884,0
RBZ08,2008-05-13 13:30,13,2.986,2.986,2.986,2.986,0
RBZ08,2008-05-13 14:00,13,2.985,2.985,2.985,2.985,0
RBZ08,2008-05-13 21:30,14,2.9737,2.9737,2.9737,2.9737,0
RBZ08,2008-05-14 07:00,14,2.985,2.985,2.985,2.985,0
RBZ08,2008-05-14 07:30,14,2.9759,2.9759,2.9759,2.9759,0
RBZ08,2008-05-14 08:00,14,2.9769,2.9841,2.9769,2.9821,0
RBZ08,2008-05-14 08:30,14,2.9662,2.9676,2.961,2.961,0
RBZ08,2008-05-14 09:00,14,2.9625,2.9625,2.9569,2.9583,0
RBZ08,2008-05-14 09:30,14,2.9837,2.9855,2.9617,2.9714,0
RBZ08,2008-05-14 10:00,14,2.9897,2.9912,2.9786,2.9786,0
RBZ08,2008-05-14 10:30,14,2.9712,2.9719,2.969,2.9695,0
RBZ08,2008-05-14 11:00,14,2.9805,2.9845,2.9795,2.9836,0
RBZ08,2008-05-14 11:30,14,2.98,2.98,2.9738,2.9738,0
RBZ08,2008-05-14 12:00,14,2.9749,2.9749,2.9626,2.9654,0
RBZ08,2008-05-14 12:30,14,2.9624,2.9624,2.9624,2.9624,0
RBZ08,2008-05-14 13:00,14,2.9635,2.9635,2.962,2.9629,0
RBZ08,2008-05-14 13:30,14,2.9623,2.9623,2.9623,2.9623,0
RBZ08,2008-05-15 04:00,15,2.9861,2.9861,2.9861,2.9861,0
RBZ08,2008-05-15 08:00,15,2.9925,3.0148,2.9904,3.0148,0
RBZ08,2008-05-15 08:30,15,3.0108,3.0108,2.9988,3.0019,0
RBZ08,2008-05-15 09:00,15,3.0041,3.0064,2.9907,2.9907,0
RBZ08,2008-05-15 09:30,15,2.9847,2.9969,2.9847,2.9969,0
RBZ08,2008-05-15 10:00,15,2.9929,3.0026,2.9929,3.0025,0
RBZ08,2008-05-15 10:30,15,2.9979,2.998,2.9964,2.9964,0
RBZ08,2008-05-15 11:00,15,2.9756,2.9769,2.94,2.94,0
RBZ08,2008-05-15 11:30,15,2.915,2.915,2.9113,2.912,0
RBZ08,2008-05-15 12:30,15,2.9071,2.9164,2.9071,2.9164,0
RBZ08,2008-05-15 13:00,15,2.9257,2.933,2.9245,2.933,0
RBZ08,2008-05-16 07:00,16,3.0195,3.0222,3.018,3.0216,0
RBZ08,2008-05-16 07:30,16,3.0152,3.0158,3.0099,3.0099,0
RBZ08,2008-05-16 08:00,16,3.008,3.03,3.008,3.0295,0
RBZ08,2008-05-16 08:30,16,3.0257,3.0289,3.0148,3.0148,0
RBZ08,2008-05-16 09:00,16,3.0145,3.0156,3.0138,3.0156,0
RBZ08,2008-05-16 09:30,16,3.012,3.012,3.012,3.012,0
RBZ08,2008-05-16 10:00,16,3.012,3.0226,3.012,3.0226,0
RBZ08,2008-05-16 10:30,16,3.0155,3.0171,3.0094,3.0094,0
RBZ08,2008-05-16 11:00,16,3.0098,3.011,3.0098,3.011,0
RBZ08,2008-05-16 12:00,16,3.0036,3.0036,2.9995,3.0018,0
RBZ08,2008-05-16 13:00,16,3.003,3.003,3.0002,3.003,0
RBZ08,2008-05-16 15:30,16,3.027,3.027,3.027,3.027,0
RBZ08,2008-05-19 07:30,19,3.0255,3.0255,3.0255,3.0255,0
RBZ08,2008-05-19 08:00,19,3.0307,3.0361,3.0227,3.0227,0
RBZ08,2008-05-19 08:30,19,3.0307,3.0416,3.0245,3.0416,0
RBZ08,2008-05-19 09:00,19,3.027,3.027,3.027,3.027,0
RBZ08,2008-05-19 09:30,19,3.0464,3.0476,3.0388,3.0415,0
RBZ08,2008-05-19 10:00,19,3.04,3.0409,3.0359,3.0359,0
RBZ08,2008-05-19 11:30,19,3.01,3.0236,3.01,3.0227,0
RBZ08,2008-05-20 04:30,20,3.0449,3.0449,3.0449,3.0449,0
RBZ08,2008-05-20 05:00,20,3.0429,3.0429,3.0429,3.0429,0
RBZ08,2008-05-20 07:00,20,3.0483,3.0488,3.0483,3.0488,0
RBZ08,2008-05-20 07:30,20,3.0547,3.0597,3.0521,3.0546,0
RBZ08,2008-05-20 08:00,20,3.0537,3.1019,3.0535,3.0938,0
RBZ08,2008-05-20 08:30,20,3.0925,3.0925,3.0871,3.0871,0
RBZ08,2008-05-20 09:00,20,3.0893,3.1015,3.0891,3.1015,0
RBZ08,2008-05-20 09:30,20,3.1024,3.1081,3.0981,3.1035,0
RBZ08,2008-05-20 10:00,20,3.1012,3.1024,3.0961,3.1024,0
RBZ08,2008-05-20 10:30,20,3.0945,3.1083,3.0945,3.1083,0
RBZ08,2008-05-20 11:00,20,3.1096,3.1112,3.1045,3.1062,0
RBZ08,2008-05-20 11:30,20,3.1103,3.1103,3.1055,3.1077,0
RBZ08,2008-05-20 12:00,20,3.1079,3.1114,3.1072,3.109,0
RBZ08,2008-05-20 12:30,20,3.1067,3.1067,3.0953,3.0953,0
RBZ08,2008-05-20 13:00,20,3.1101,3.1191,3.1101,3.1172,0
RBZ08,2008-05-20 13:30,20,3.1134,3.114,3.1073,3.1073,0
RBZ08,2008-05-20 14:00,20,3.1071,3.1115,3.1069,3.11,0
RBZ08,2008-05-20 23:30,21,3.1281,3.1281,3.1281,3.1281,0
RBZ08,2008-05-21 07:30,21,3.1303,3.1303,3.1303,3.1303,0
RBZ08,2008-05-21 08:00,21,3.135,3.135,3.1223,3.125,0
RBZ08,2008-05-21 08:30,21,3.1363,3.1365,3.1302,3.1331,0
RBZ08,2008-05-21 09:00,21,3.1312,3.1312,3.1282,3.1288,0
RBZ08,2008-05-21 09:30,21,3.1436,3.169,3.1436,3.165,0
RBZ08,2008-05-21 10:00,21,3.175,3.1836,3.1639,3.175,0
RBZ08,2008-05-21 10:30,21,3.175,3.1905,3.175,3.186,0
RBZ08,2008-05-21 11:00,21,3.1869,3.1874,3.1821,3.1821,0
RBZ08,2008-05-21 11:30,21,3.1814,3.1918,3.1814,3.1886,0
RBZ08,2008-05-21 12:00,21,3.1914,3.2059,3.1914,3.2,0
RBZ08,2008-05-21 12:30,21,3.1968,3.2007,3.1917,3.2007,0
RBZ08,2008-05-21 13:00,21,3.195,3.2175,3.1941,3.2175,0
RBZ08,2008-05-21 13:30,21,3.2175,3.227,3.2175,3.227,0
RBZ08,2008-05-21 19:30,22,3.235,3.2375,3.235,3.2375,0
RBZ08,2008-05-22 02:30,22,3.2397,3.2432,3.2395,3.2432,0
RBZ08,2008-05-22 03:00,22,3.254,3.254,3.254,3.254,0
RBZ08,2008-05-22 05:30,22,3.2557,3.2557,3.2555,3.2555,0
RBZ08,2008-05-22 06:30,22,3.255,3.255,3.2545,3.2545,0
RBZ08,2008-05-22 07:00,22,3.25,3.25,3.25,3.25,0
RBZ08,2008-05-22 08:00,22,3.235,3.2405,3.2195,3.2195,0
RBZ08,2008-05-22 08:30,22,3.2323,3.2368,3.2254,3.228,0
RBZ08,2008-05-22 09:00,22,3.2147,3.2175,3.1799,3.1799,0
RBZ08,2008-05-22 09:30,22,3.1762,3.1968,3.1737,3.1968,0
RBZ08,2008-05-22 10:00,22,3.2033,3.2033,3.1871,3.1924,0
RBZ08,2008-05-22 10:30,22,3.1986,3.2021,3.1986,3.2021,0
RBZ08,2008-05-22 11:30,22,3.1838,3.1838,3.1626,3.1667,0
RBZ08,2008-05-22 12:00,22,3.1726,3.1796,3.1726,3.1767,0
RBZ08,2008-05-22 12:30,22,3.1809,3.1858,3.165,3.1664,0
RBZ08,2008-05-22 13:00,22,3.1581,3.1581,3.1219,3.131,0
RBZ08,2008-05-22 13:30,22,3.1348,3.1348,3.1348,3.1348,0
RBZ08,2008-05-23 07:30,23,3.169,3.1722,3.169,3.172,0
RBZ08,2008-05-23 08:00,23,3.1671,3.1896,3.1666,3.1887,0
RBZ08,2008-05-23 08:30,23,3.1836,3.1836,3.178,3.178,0
RBZ08,2008-05-23 09:00,23,3.1816,3.1816,3.1721,3.1721,0
RBZ08,2008-05-23 09:30,23,3.1786,3.1815,3.174,3.1791,0
RBZ08,2008-05-23 10:00,23,3.1774,3.1777,3.1677,3.17,0
RBZ08,2008-05-23 10:30,23,3.1595,3.1598,3.14,3.1422,0
RBZ08,2008-05-23 11:00,23,3.1334,3.1475,3.1293,3.1458,0
RBZ08,2008-05-23 11:30,23,3.1478,3.1478,3.144,3.145,0
RBZ08,2008-05-23 12:00,23,3.1534,3.1539,3.1529,3.1535,0
RBZ08,2008-05-23 12:30,23,3.1412,3.165,3.1412,3.165,0
RBZ08,2008-05-23 13:00,23,3.1593,3.1675,3.14,3.1675,0
RBZ08,2008-05-23 14:30,23,3.155,3.155,3.155,3.155,0
RBZ08,2008-05-27 07:30,27,3.17,3.17,3.17,3.17,0
RBZ08,2008-05-27 08:00,27,3.1569,3.1569,3.1249,3.1331,0
RBZ08,2008-05-27 08:30,27,3.1344,3.137,3.1228,3.1288,0
RBZ08,2008-05-27 09:00,27,3.117,3.1343,3.1143,3.1317,0
RBZ08,2008-05-27 09:30,27,3.1266,3.1349,3.1248,3.128,0
RBZ08,2008-05-27 10:00,27,3.1206,3.1393,3.1206,3.1334,0
RBZ08,2008-05-27 10:30,27,3.1333,3.1405,3.1325,3.1395,0
RBZ08,2008-05-27 11:00,27,3.141,3.1488,3.125,3.1255,0
RBZ08,2008-05-27 11:30,27,3.124,3.124,3.1212,3.1212,0
RBZ08,2008-05-27 12:00,27,3.1284,3.1321,3.1255,3.1321,0
RBZ08,2008-05-27 12:30,27,3.1321,3.1321,3.1321,3.1321,0
RBZ08,2008-05-27 13:00,27,3.1,3.105,3.094,3.1012,0
RBZ08,2008-05-27 14:00,27,3.09,3.09,3.09,3.09,0
RBZ08,2008-05-27 14:30,27,3.095,3.095,3.095,3.095,0
RBZ08,2008-05-27 17:00,28,3.107,3.107,3.107,3.107,0
RBZ08,2008-05-28 03:00,28,3.088,3.088,3.088,3.088,0
RBZ08,2008-05-28 07:00,28,3.0486,3.0486,3.0486,3.0486,0
RBZ08,2008-05-28 08:00,28,3.0704,3.0786,3.0689,3.0733,0
RBZ08,2008-05-28 08:30,28,3.0707,3.081,3.0574,3.0796,0
RBZ08,2008-05-28 09:00,28,3.0955,3.1255,3.0947,3.1226,0
RBZ08,2008-05-28 09:30,28,3.121,3.121,3.093,3.0931,0
RBZ08,2008-05-28 10:00,28,3.1031,3.1062,3.1031,3.1062,0
RBZ08,2008-05-28 10:30,28,3.104,3.1071,3.0974,3.106,0
RBZ08,2008-05-28 11:00,28,3.12,3.1224,3.113,3.1167,0
RBZ08,2008-05-28 11:30,28,3.1162,3.132,3.116,3.1312,0
RBZ08,2008-05-28 12:00,28,3.126,3.126,3.117,3.1235,0
RBZ08,2008-05-28 12:30,28,3.1236,3.143,3.1231,3.14,0
RBZ08,2008-05-28 13:00,28,3.1391,3.1451,3.1369,3.1426,0
RBZ08,2008-05-29 06:00,29,3.1273,3.1289,3.1166,3.1166,0
RBZ08,2008-05-29 08:00,29,3.094,3.1024,3.094,3.1024,0
RBZ08,2008-05-29 08:30,29,3.0925,3.1,3.0925,3.1,0
RBZ08,2008-05-29 09:00,29,3.12,3.12,3.12,3.12,0
RBZ08,2008-05-29 09:30,29,3.131,3.1875,3.131,3.14,0
RBZ08,2008-05-29 10:00,29,3.1621,3.1621,3.136,3.1383,0
RBZ08,2008-05-29 10:30,29,3.131,3.131,3.1,3.1002,0
RBZ08,2008-05-29 11:00,29,3.1035,3.1035,3.092,3.092,0
RBZ08,2008-05-29 11:30,29,3.075,3.076,3.065,3.065,0
RBZ08,2008-05-29 12:00,29,3.0516,3.0812,3.0516,3.0796,0
RBZ08,2008-05-29 13:00,29,3.0714,3.0733,3.0695,3.0733,0
RBZ08,2008-05-29 13:30,29,3.0666,3.069,3.065,3.069,0
RBZ08,2008-05-29 15:30,29,3.0685,3.0685,3.0685,3.0685,0
RBZ08,2008-05-30 05:30,30,3.05,3.05,3.05,3.05,0
RBZ08,2008-05-30 06:30,30,3.0801,3.0801,3.0801,3.0801,0
RBZ08,2008-05-30 07:30,30,3.0969,3.0969,3.0969,3.0969,0
RBZ08,2008-05-30 08:00,30,3.104,3.104,3.0912,3.0912,0
RBZ08,2008-05-30 08:30,30,3.0884,3.0943,3.0784,3.0784,0
RBZ08,2008-05-30 09:00,30,3.0742,3.0742,3.0329,3.0362,0
RBZ08,2008-05-30 09:30,30,3.0477,3.0564,3.0436,3.0564,0
RBZ08,2008-05-30 10:00,30,3.0757,3.0917,3.0757,3.0805,0
RBZ08,2008-05-30 10:30,30,3.0758,3.0786,3.067,3.0752,0
RBZ08,2008-05-30 11:00,30,3.08,3.08,3.0762,3.0762,0
RBZ08,2008-05-30 11:30,30,3.0687,3.0723,3.0676,3.0723,0
RBZ08,2008-05-30 12:00,30,3.0725,3.0838,3.0725,3.0826,0
RBZ08,2008-05-30 12:30,30,3.0913,3.0993,3.0913,3.0941,0
RBZ08,2008-05-30 17:00,2,3.0787,3.0787,3.0787,3.0787,0
RBZ08,2008-06-02 07:30,2,3.062,3.062,3.062,3.062,0
RBZ08,2008-06-02 08:00,2,3.0615,3.0615,3.0484,3.0615,0
RBZ08,2008-06-02 08:30,2,3.0567,3.0693,3.0524,3.0602,0
RBZ08,2008-06-02 09:00,2,3.0571,3.0571,3.0571,3.0571,0
RBZ08,2008-06-02 09:30,2,3.0915,3.0956,3.0861,3.0924,0
RBZ08,2008-06-02 10:00,2,3.1019,3.117,3.1019,3.1058,0
RBZ08,2008-06-02 10:30,2,3.1157,3.1157,3.1157,3.1157,0
RBZ08,2008-06-02 11:30,2,3.1219,3.1223,3.1214,3.1223,0
RBZ08,2008-06-02 12:00,2,3.1169,3.117,3.11,3.111,0
RBZ08,2008-06-02 12:30,2,3.1249,3.1419,3.115,3.115,0
RBZ08,2008-06-02 13:00,2,3.1186,3.1205,3.0973,3.1108,0
RBZ08,2008-06-02 13:30,2,3.108,3.108,3.108,3.108,0
RBZ08,2008-06-03 03:00,3,3.105,3.105,3.105,3.105,0
RBZ08,2008-06-03 04:00,3,3.1,3.1,3.096,3.096,0
RBZ08,2008-06-03 07:30,3,3.11,3.11,3.11,3.11,0
RBZ08,2008-06-03 08:00,3,3.1136,3.1136,3.075,3.075,0
RBZ08,2008-06-03 08:30,3,3.0802,3.0839,3.0791,3.0839,0
RBZ08,2008-06-03 09:00,3,3.078,3.0867,3.0737,3.0867,0
RBZ08,2008-06-03 09:30,3,3.084,3.0886,3.0775,3.0775,0
RBZ08,2008-06-03 10:00,3,3.0752,3.0766,3.0656,3.0677,0
RBZ08,2008-06-03 10:30,3,3.086,3.086,3.0736,3.076,0
RBZ08,2008-06-03 11:00,3,3.076,3.0786,3.076,3.0786,0
RBZ08,2008-06-03 11:30,3,3.0777,3.0786,3.0777,3.0786,0
RBZ08,2008-06-03 12:00,3,3.075,3.076,3.0582,3.0582,0
RBZ08,2008-06-03 13:00,3,3.0536,3.0625,3.0474,3.0474,0
RBZ08,2008-06-03 20:00,4,3.038,3.038,3.038,3.038,0
RBZ08,2008-06-04 06:30,4,3.046,3.046,3.046,3.046,0
RBZ08,2008-06-04 07:00,4,3.0496,3.0496,3.0496,3.0496,0
RBZ08,2008-06-04 07:30,4,3.0467,3.0539,3.042,3.049,0
RBZ08,2008-06-04 08:00,4,3.0498,3.052,3.0331,3.0348,0
RBZ08,2008-06-04 09:00,4,3.0325,3.0344,3.0268,3.0268,0
RBZ08,2008-06-04 09:30,4,3.0334,3.0334,2.9727,2.973,0
RBZ08,2008-06-04 10:00,4,2.975,2.975,2.948,2.9573,0
RBZ08,2008-06-04 10:30,4,2.961,2.9675,2.961,2.9675,0
RBZ08,2008-06-04 11:30,4,2.98,2.98,2.9678,2.973,0
RBZ08,2008-06-04 12:00,4,2.9733,2.9733,2.9492,2.9592,0
RBZ08,2008-06-04 12:30,4,2.957,2.96,2.9423,2.9485,0
RBZ08,2008-06-04 13:00,4,2.9521,2.9678,2.9507,2.9511,0
RBZ08,2008-06-04 13:30,4,2.95,2.95,2.945,2.945,0
RBZ08,2008-06-05 07:00,5,2.9534,2.9534,2.9474,2.9474,0
RBZ08,2008-06-05 07:30,5,2.9723,2.9723,2.9646,2.9646,0
RBZ08,2008-06-05 08:00,5,2.9646,2.9701,2.9575,2.9701,0
RBZ08,2008-06-05 08:30,5,2.98,2.987,2.979,2.98,0
RBZ08,2008-06-05 09:00,5,2.98,2.98,2.9618,2.967,0
RBZ08,2008-06-05 09:30,5,2.97,2.97,2.9485,2.9485,0
RBZ08,2008-06-05 10:00,5,2.9571,2.961,2.9571,2.9609,0
RBZ08,2008-06-05 10:30,5,2.965,2.98,2.964,2.98,0
RBZ08,2008-06-05 11:00,5,2.9865,2.994,2.9865,2.9906,0
RBZ08,2008-06-05 12:00,5,2.9845,2.9965,2.9845,2.9965,0
RBZ08,2008-06-05 12:30,5,3.0052,3.0367,3.002,3.0367,0
RBZ08,2008-06-05 13:00,5,3.0385,3.0894,3.0385,3.0894,0
RBZ08,2008-06-05 13:30,5,3.0948,3.0948,3.0948,3.0948,0
RBZ08,2008-06-05 14:00,5,3.0829,3.0829,3.0829,3.0829,0
RBZ08,2008-06-06 08:00,6,3.1927,3.228,3.1924,3.2272,0
RBZ08,2008-06-06 08:30,6,3.225,3.23,3.2235,3.225,0
RBZ08,2008-06-06 09:00,6,3.2038,3.21,3.1866,3.1866,0
RBZ08,2008-06-06 09:30,6,3.1879,3.2035,3.1862,3.2035,0
RBZ08,2008-06-06 10:00,6,3.2056,3.2124,3.2038,3.2096,0
RBZ08,2008-06-06 10:30,6,3.2076,3.2098,3.2075,3.2098,0
RBZ08,2008-06-06 11:00,6,3.2077,3.2091,3.2059,3.2091,0
RBZ08,2008-06-06 11:30,6,3.2107,3.215,3.2107,3.215,0
RBZ08,2008-06-06 12:00,6,3.2199,3.2696,3.2199,3.2696,0
RBZ08,2008-06-06 12:30,6,3.2604,3.2715,3.258,3.2663,0
RBZ08,2008-06-06 13:00,6,3.2735,3.3083,3.2735,3.3083,0
RBZ08,2008-06-06 13:30,6,3.3167,3.3217,3.3167,3.3217,0
RBZ08,2008-06-09 03:30,9,3.2555,3.2555,3.2555,3.2555,0
RBZ08,2008-06-09 05:30,9,3.264,3.264,3.264,3.264,0
RBZ08,2008-06-09 08:00,9,3.2744,3.2744,3.2306,3.2372,0
RBZ08,2008-06-09 08:30,9,3.2314,3.24,3.2297,3.2322,0
RBZ08,2008-06-09 09:00,9,3.2392,3.2392,3.2352,3.2352,0
RBZ08,2008-06-09 09:30,9,3.2425,3.2678,3.2425,3.2607,0
RBZ08,2008-06-09 10:00,9,3.2619,3.2619,3.2619,3.2619,0
RBZ08,2008-06-09 10:30,9,3.26,3.26,3.259,3.259,0
RBZ08,2008-06-09 11:00,9,3.2455,3.2481,3.2395,3.2395,0
RBZ08,2008-06-09 11:30,9,3.2552,3.2554,3.2409,3.2428,0
RBZ08,2008-06-09 12:00,9,3.2321,3.2416,3.2321,3.2406,0
RBZ08,2008-06-09 12:30,9,3.2453,3.2453,3.2322,3.239,0
RBZ08,2008-06-09 13:00,9,3.24,3.24,3.1943,3.2085,0
RBZ08,2008-06-09 13:30,9,3.208,3.2081,3.203,3.203,0
RBZ08,2008-06-09 17:00,10,3.23,3.23,3.2045,3.2045,0
RBZ08,2008-06-10 08:00,10,3.2592,3.2733,3.249,3.262,0
RBZ08,2008-06-10 08:30,10,3.25,3.2658,3.25,3.2658,0
RBZ08,2008-06-10 09:00,10,3.2666,3.276,3.26,3.26,0
RBZ08,2008-06-10 09:30,10,3.275,3.2775,3.2604,3.2643,0
RBZ08,2008-06-10 10:00,10,3.2445,3.2554,3.2279,3.2325,0
RBZ08,2008-06-10 10:30,10,3.2445,3.2471,3.1902,3.192,0
RBZ08,2008-06-10 11:00,10,3.1942,3.195,3.1828,3.194,0
RBZ08,2008-06-10 11:30,10,3.206,3.212,3.2043,3.212,0
RBZ08,2008-06-10 12:00,10,3.1497,3.1621,3.1497,3.1533,0
RBZ08,2008-06-10 12:30,10,3.1512,3.1691,3.1393,3.1393,0
RBZ08,2008-06-10 13:00,10,3.1553,3.1553,3.1385,3.1529,0
RBZ08,2008-06-11 08:00,11,3.205,3.2154,3.205,3.2104,0
RBZ08,2008-06-11 08:30,11,3.2123,3.2372,3.2123,3.23,0
RBZ08,2008-06-11 09:00,11,3.2301,3.2301,3.2301,3.2301,0
RBZ08,2008-06-11 09:30,11,3.252,3.2646,3.252,3.2646,0
RBZ08,2008-06-11 10:00,11,3.225,3.2425,3.225,3.2425,0
RBZ08,2008-06-11 10:30,11,3.2656,3.2725,3.2649,3.2649,0
RBZ08,2008-06-11 11:00,11,3.26,3.26,3.2539,3.255,0
RBZ08,2008-06-11 11:30,11,3.275,3.3121,3.275,3.3021,0
RBZ08,2008-06-11 12:00,11,3.2991,3.3057,3.2945,3.2997,0
RBZ08,2008-06-11 12:30,11,3.3147,3.3184,3.3098,3.3098,0
RBZ08,2008-06-11 13:00,11,3.293,3.293,3.276,3.2917,0
RBZ08,2008-06-11 13:30,11,3.2885,3.2885,3.2885,3.2885,0
RBZ08,2008-06-11 17:30,12,3.2863,3.2863,3.2863,3.2863,0
RBZ08,2008-06-11 20:00,12,3.2859,3.2859,3.2859,3.2859,0
RBZ08,2008-06-12 06:30,12,3.2405,3.2405,3.2405,3.2405,0
RBZ08,2008-06-12 07:00,12,3.2405,3.2405,3.2405,3.2405,0
RBZ08,2008-06-12 07:30,12,3.2236,3.2343,3.2212,3.2343,0
RBZ08,2008-06-12 08:00,12,3.2259,3.226,3.2084,3.2187,0
RBZ08,2008-06-12 08:30,12,3.2089,3.2349,3.2089,3.2349,0
RBZ08,2008-06-12 09:00,12,3.23,3.241,3.23,3.241,0
RBZ08,2008-06-12 09:30,12,3.23,3.232,3.2184,3.2226,0
RBZ08,2008-06-12 10:00,12,3.212,3.2169,3.208,3.21,0
RBZ08,2008-06-12 10:30,12,3.2076,3.215,3.2076,3.215,0
RBZ08,2008-06-12 11:00,12,3.216,3.24,3.2114,3.239,0
RBZ08,2008-06-12 11:30,12,3.232,3.2522,3.232,3.2522,0
RBZ08,2008-06-12 12:00,12,3.2615,3.2868,3.2615,3.2679,0
RBZ08,2008-06-12 12:30,12,3.2766,3.2974,3.2727,3.2974,0
RBZ08,2008-06-12 13:00,12,3.2883,3.325,3.281,3.325,0
RBZ08,2008-06-12 13:30,12,3.32,3.3214,3.318,3.318,0
RBZ08,2008-06-12 17:30,13,3.323,3.323,3.323,3.323,0
RBZ08,2008-06-13 08:00,13,3.2925,3.2933,3.2665,3.268,0
RBZ08,2008-06-13 08:30,13,3.2509,3.2567,3.2434,3.2567,0
RBZ08,2008-06-13 09:00,13,3.2567,3.2595,3.25,3.25,0
RBZ08,2008-06-13 09:30,13,3.271,3.275,3.271,3.2715,0
RBZ08,2008-06-13 10:00,13,3.2598,3.2736,3.2598,3.2664,0
RBZ08,2008-06-13 10:30,13,3.2727,3.2746,3.2664,3.2664,0
RBZ08,2008-06-13 11:00,13,3.2778,3.2778,3.2778,3.2778,0
RBZ08,2008-06-13 11:30,13,3.2753,3.2753,3.272,3.272,0
RBZ08,2008-06-13 12:00,13,3.2662,3.2662,3.2662,3.2662,0
RBZ08,2008-06-13 12:30,13,3.2633,3.272,3.2624,3.272,0
RBZ08,2008-06-13 13:30,13,3.275,3.2757,3.275,3.2757,0
RBZ08,2008-06-16 07:30,16,3.33,3.3727,3.33,3.3707,0
RBZ08,2008-06-16 08:00,16,3.3648,3.3648,3.3525,3.3525,0
RBZ08,2008-06-16 08:30,16,3.3425,3.345,3.3382,3.3419,0
RBZ08,2008-06-16 09:30,16,3.3304,3.3304,3.308,3.308,0
RBZ08,2008-06-16 10:00,16,3.3061,3.32,3.302,3.32,0
RBZ08,2008-06-16 10:30,16,3.32,3.324,3.3088,3.3133,0
RBZ08,2008-06-16 11:00,16,3.3169,3.3239,3.3169,3.32,0
RBZ08,2008-06-16 11:30,16,3.3143,3.3143,3.31,3.31,0
RBZ08,2008-06-16 12:00,16,3.3138,3.3138,3.2766,3.279,0
RBZ08,2008-06-16 12:30,16,3.2569,3.2569,3.245,3.2515,0
RBZ08,2008-06-16 13:00,16,3.2517,3.2688,3.2466,3.263,0
RBZ08,2008-06-16 13:30,16,3.258,3.258,3.258,3.258,0
RBZ08,2008-06-17 06:00,17,3.2369,3.2369,3.2369,3.2369,0
RBZ08,2008-06-17 07:00,17,3.2269,3.2269,3.2269,3.2269,0
RBZ08,2008-06-17 08:00,17,3.244,3.2453,3.2367,3.2453,0
RBZ08,2008-06-17 08:30,17,3.2384,3.2672,3.2347,3.2567,0
RBZ08,2008-06-17 09:00,17,3.2374,3.2455,3.2374,3.2455,0
RBZ08,2008-06-17 11:30,17,3.2335,3.2365,3.233,3.233,0
RBZ08,2008-06-17 12:00,17,3.242,3.242,3.2283,3.235,0
RBZ08,2008-06-17 12:30,17,3.2437,3.2458,3.2329,3.2329,0
RBZ08,2008-06-17 13:00,17,3.232,3.2326,3.232,3.2326,0
RBZ08,2008-06-17 17:00,18,3.2464,3.2464,3.2464,3.2464,0
RBZ08,2008-06-18 08:00,18,3.2386,3.2386,3.2361,3.2361,0
RBZ08,2008-06-18 08:30,18,3.24,3.24,3.24,3.24,0
RBZ08,2008-06-18 09:00,18,3.2422,3.2465,3.2401,3.2401,0
RBZ08,2008-06-18 09:30,18,3.2481,3.2481,3.2315,3.2393,0
RBZ08,2008-06-18 10:00,18,3.238,3.238,3.2163,3.2189,0
RBZ08,2008-06-18 10:30,18,3.213,3.227,3.213,3.227,0
RBZ08,2008-06-18 11:00,18,3.205,3.2112,3.2024,3.2112,0
RBZ08,2008-06-18 11:30,18,3.212,3.2252,3.212,3.2252,0
RBZ08,2008-06-18 12:00,18,3.2429,3.253,3.2371,3.2495,0
RBZ08,2008-06-18 12:30,18,3.267,3.275,3.267,3.275,0
RBZ08,2008-06-18 13:00,18,3.285,3.3025,3.279,3.3025,0
RBZ08,2008-06-18 13:30,18,3.2994,3.2998,3.2895,3.2906,0
RBZ08,2008-06-18 14:30,18,3.2961,3.2961,3.2951,3.2951,0
RBZ08,2008-06-19 07:00,19,3.2861,3.2861,3.2861,3.2861,0
RBZ08,2008-06-19 08:00,19,3.32,3.3255,3.2961,3.2961,0
RBZ08,2008-06-19 08:30,19,3.2456,3.2456,3.2344,3.2344,0
RBZ08,2008-06-19 09:00,19,3.2218,3.2598,3.2218,3.2585,0
RBZ08,2008-06-19 09:30,19,3.26,3.26,3.2404,3.2495,0
RBZ08,2008-06-19 10:30,19,3.2324,3.2362,3.2164,3.2246,0
RBZ08,2008-06-19 11:00,19,3.2112,3.2112,3.2,3.2095,0
RBZ08,2008-06-19 11:30,19,3.214,3.214,3.2133,3.2133,0
RBZ08,2008-06-19 12:30,19,3.2106,3.2498,3.2106,3.2458,0
RBZ08,2008-06-19 13:00,19,3.2326,3.2441,3.1914,3.2084,0
RBZ08,2008-06-19 14:00,19,3.199,3.199,3.199,3.199,0
RBZ08,2008-06-19 15:00,19,3.1976,3.1976,3.1976,3.1976,0
RBZ08,2008-06-20 08:00,20,3.2836,3.2922,3.2646,3.2646,0
RBZ08,2008-06-20 08:30,20,3.2705,3.2827,3.2702,3.281,0
RBZ08,2008-06-20 09:00,20,3.2822,3.2927,3.2822,3.2927,0
RBZ08,2008-06-20 09:30,20,3.2891,3.2891,3.276,3.276,0
RBZ08,2008-06-20 10:00,20,3.2922,3.2922,3.275,3.275,0
RBZ08,2008-06-20 10:30,20,3.2743,3.2779,3.2734,3.2775,0
RBZ08,2008-06-20 11:00,20,3.265,3.27,3.2571,3.27,0
RBZ08,2008-06-20 11:30,20,3.2685,3.275,3.265,3.265,0
RBZ08,2008-06-20 12:00,20,3.265,3.265,3.2593,3.2593,0
RBZ08,2008-06-20 13:00,20,3.267,3.2751,3.2608,3.2693,0
RBZ08,2008-06-20 13:30,20,3.2672,3.2675,3.267,3.267,0
RBZ08,2008-06-20 14:00,20,3.262,3.262,3.262,3.262,0
RBZ08,2008-06-23 09:00,23,3.3021,3.31,3.29,3.295,0
RBZ08,2008-06-23 09:30,23,3.287,3.305,3.2868,3.305,0
RBZ08,2008-06-23 10:00,23,3.3077,3.3161,3.3004,3.3161,0
RBZ08,2008-06-23 10:30,23,3.307,3.3095,3.2996,3.2996,0
RBZ08,2008-06-23 11:00,23,3.2985,3.3192,3.2985,3.3192,0
RBZ08,2008-06-23 11:30,23,3.326,3.326,3.326,3.326,0
RBZ08,2008-06-23 12:00,23,3.324,3.324,3.3079,3.3079,0
RBZ08,2008-06-23 12:30,23,3.3095,3.3095,3.3092,3.3092,0
RBZ08,2008-06-23 13:00,23,3.3014,3.3014,3.288,3.2975,0
RBZ08,2008-06-23 17:00,24,3.2991,3.2991,3.2991,3.2991,0
RBZ08,2008-06-24 08:00,24,3.319,3.319,3.2898,3.2898,0
RBZ08,2008-06-24 08:30,24,3.3,3.3,3.3,3.3,0
RBZ08,2008-06-24 09:30,24,3.3312,3.3312,3.3305,3.331,0
RBZ08,2008-06-24 12:30,24,3.3022,3.3022,3.295,3.295,0
RBZ08,2008-06-24 13:00,24,3.3015,3.3113,3.3,3.3113,0
RBZ08,2008-06-24 13:30,24,3.3115,3.3119,3.31,3.3114,0
RBZ08,2008-06-25 09:00,25,3.2831,3.2831,3.279,3.2821,0
RBZ08,2008-06-25 09:30,25,3.2821,3.2843,3.206,3.206,0
RBZ08,2008-06-25 10:00,25,3.2193,3.2219,3.2093,3.2099,0
RBZ08,2008-06-25 10:30,25,3.2064,3.2192,3.1968,3.205,0
RBZ08,2008-06-25 11:00,25,3.205,3.2124,3.205,3.2124,0
RBZ08,2008-06-25 11:30,25,3.2119,3.216,3.2115,3.216,0
RBZ08,2008-06-25 12:00,25,3.2264,3.2352,3.2245,3.233,0
RBZ08,2008-06-25 12:30,25,3.2398,3.2479,3.2362,3.2479,0
RBZ08,2008-06-25 13:00,25,3.2695,3.2695,3.252,3.2567,0
RBZ08,2008-06-25 13:30,25,3.2577,3.2577,3.254,3.2558,0
RBZ08,2008-06-25 14:00,25,3.2547,3.2547,3.2542,3.2542,0
RBZ08,2008-06-26 08:00,26,3.3443,3.3772,3.335,3.339,0
RBZ08,2008-06-26 08:30,26,3.3248,3.3248,3.3233,3.3233,0
RBZ08,2008-06-26 09:00,26,3.345,3.3531,3.3409,3.3409,0
RBZ08,2008-06-26 09:30,26,3.3313,3.3477,3.3313,3.3405,0
RBZ08,2008-06-26 10:00,26,3.3546,3.361,3.3488,3.3488,0
RBZ08,2008-06-26 10:30,26,3.3377,3.3429,3.334,3.334,0
RBZ08,2008-06-26 11:30,26,3.3485,3.3485,3.3485,3.3485,0
RBZ08,2008-06-26 13:00,26,3.3772,3.3874,3.377,3.377,0
RBZ08,2008-06-26 17:00,27,3.3718,3.3718,3.3718,3.3718,0
RBZ08,2008-06-26 17:30,27,3.3768,3.3768,3.3768,3.3768,0
RBZ08,2008-06-27 02:00,27,3.38,3.38,3.38,3.38,0
RBZ08,2008-06-27 07:30,27,3.401,3.401,3.3875,3.39,0
RBZ08,2008-06-27 08:00,27,3.39,3.3925,3.39,3.3925,0
RBZ08,2008-06-27 08:30,27,3.4,3.408,3.4,3.4025,0
RBZ08,2008-06-27 09:00,27,3.3939,3.4056,3.3939,3.4003,0
RBZ08,2008-06-27 09:30,27,3.405,3.415,3.405,3.415,0
RBZ08,2008-06-27 10:00,27,3.4088,3.4088,3.3923,3.3973,0
RBZ08,2008-06-27 10:30,27,3.3975,3.4014,3.394,3.4013,0
RBZ08,2008-06-27 11:00,27,3.4055,3.4063,3.3995,3.3995,0
RBZ08,2008-06-27 11:30,27,3.4172,3.4234,3.4149,3.4234,0
RBZ08,2008-06-27 12:00,27,3.4286,3.441,3.4286,3.44,0
RBZ08,2008-06-27 12:30,27,3.455,3.455,3.455,3.455,0
RBZ08,2008-06-27 13:00,27,3.4569,3.4569,3.3951,3.3951,0
RBZ08,2008-06-27 13:30,27,3.3939,3.3939,3.3939,3.3939,0
RBZ08,2008-06-27 17:00,30,3.3867,3.3867,3.3867,3.3867,0
RBZ08,2008-06-30 07:00,30,3.4407,3.4407,3.4407,3.4407,0
RBZ08,2008-06-30 08:00,30,3.4271,3.4386,3.4271,3.4386,0
RBZ08,2008-06-30 08:30,30,3.4288,3.4305,3.4247,3.4247,0
RBZ08,2008-06-30 09:00,30,3.439,3.441,3.4202,3.4202,0
RBZ08,2008-06-30 09:30,30,3.42,3.43,3.42,3.4241,0
RBZ08,2008-06-30 10:00,30,3.4226,3.4226,3.3875,3.3875,0
RBZ08,2008-06-30 10:30,30,3.39,3.4003,3.3784,3.4003,0
RBZ08,2008-06-30 11:00,30,3.3948,3.3948,3.3948,3.3948,0
RBZ08,2008-06-30 11:30,30,3.411,3.411,3.4024,3.4024,0
RBZ08,2008-06-30 12:00,30,3.405,3.4134,3.405,3.4069,0
RBZ08,2008-06-30 12:30,30,3.4089,3.4221,3.4087,3.4221,0
RBZ08,2008-06-30 13:00,30,3.41,3.411,3.3859,3.3881,0
RBZ08,2008-06-30 18:00,1,3.3861,3.3861,3.3861,3.3861,0
RBZ08,2008-07-01 01:00,1,3.411,3.411,3.411,3.411,0
RBZ08,2008-07-01 02:30,1,3.4135,3.4135,3.4135,3.4135,0
RBZ08,2008-07-01 07:30,1,3.4367,3.44,3.4367,3.44,0
RBZ08,2008-07-01 08:00,1,3.455,3.455,3.4385,3.45,0
RBZ08,2008-07-01 08:30,1,3.45,3.45,3.4425,3.445,0
RBZ08,2008-07-01 09:00,1,3.4375,3.4535,3.4375,3.445,0
RBZ08,2008-07-01 09:30,1,3.446,3.446,3.43,3.43,0
RBZ08,2008-07-01 10:00,1,3.4371,3.4424,3.4371,3.4399,0
RBZ08,2008-07-01 10:30,1,3.4548,3.4548,3.4519,3.4522,0
RBZ08,2008-07-01 11:00,1,3.4475,3.4545,3.4475,3.4503,0
RBZ08,2008-07-01 11:30,1,3.4345,3.4353,3.4345,3.4353,0
RBZ08,2008-07-01 12:00,1,3.44,3.4475,3.4375,3.4375,0
RBZ08,2008-07-01 12:30,1,3.4333,3.4333,3.412,3.4184,0
RBZ08,2008-07-01 13:00,1,3.411,3.4232,3.3993,3.4232,0
RBZ08,2008-07-01 13:30,1,3.4232,3.4232,3.4232,3.4232,0
RBZ08,2008-07-01 14:00,1,3.4135,3.4135,3.4135,3.4135,0
RBZ08,2008-07-02 08:00,2,3.4075,3.4075,3.4075,3.4075,0
RBZ08,2008-07-02 08:30,2,3.42,3.42,3.42,3.42,0
RBZ08,2008-07-02 09:00,2,3.4197,3.4197,3.4181,3.4181,0
RBZ08,2008-07-02 09:30,2,3.4228,3.4328,3.4228,3.4328,0
RBZ08,2008-07-02 10:00,2,3.4255,3.4517,3.4221,3.4498,0
RBZ08,2008-07-02 10:30,2,3.4363,3.4447,3.4363,3.4447,0
RBZ08,2008-07-02 11:00,2,3.4532,3.4532,3.447,3.45,0
RBZ08,2008-07-02 11:30,2,3.4446,3.4448,3.4446,3.4448,0
RBZ08,2008-07-02 12:00,2,3.4369,3.445,3.4369,3.445,0
RBZ08,2008-07-02 12:30,2,3.445,3.445,3.4301,3.4301,0
RBZ08,2008-07-02 13:00,2,3.4311,3.467,3.4245,3.467,0
RBZ08,2008-07-02 13:30,2,3.4758,3.4758,3.4758,3.4758,0
RBZ08,2008-07-03 06:30,3,3.5,3.5,3.5,3.5,0
RBZ08,2008-07-03 08:00,3,3.469,3.4841,3.4683,3.4829,0
RBZ08,2008-07-03 08:30,3,3.4916,3.4969,3.4833,3.4833,0
RBZ08,2008-07-03 09:00,3,3.4671,3.48,3.4671,3.48,0
RBZ08,2008-07-03 11:00,3,3.4762,3.4806,3.4762,3.4806,0
RBZ08,2008-07-03 11:30,3,3.4835,3.4891,3.4835,3.4891,0
RBZ08,2008-07-03 12:00,3,3.481,3.483,3.481,3.483,0
RBZ08,2008-07-03 12:30,3,3.4853,3.4864,3.4847,3.4847,0
RBZ08,2008-07-03 13:00,3,3.4801,3.4852,3.4801,3.4825,0
RBZ08,2008-07-03 16:30,3,3.501,3.501,3.501,3.501,0
RBZ08,2008-07-04 03:30,4,3.4962,3.4962,3.4962,3.4962,0
RBZ08,2008-07-07 07:00,7,3.4534,3.4534,3.4534,3.4534,0
RBZ08,2008-07-07 08:00,7,3.4516,3.4516,3.3895,3.4007,0
RBZ08,2008-07-07 08:30,7,3.3873,3.3874,3.3835,3.3874,0
RBZ08,2008-07-07 09:00,7,3.4042,3.417,3.4038,3.417,0
RBZ08,2008-07-07 09:30,7,3.4227,3.4234,3.4224,3.4234,0
RBZ08,2008-07-07 10:00,7,3.425,3.425,3.406,3.4089,0
RBZ08,2008-07-07 10:30,7,3.396,3.396,3.382,3.382,0
RBZ08,2008-07-07 11:00,7,3.3775,3.3929,3.3775,3.3929,0
RBZ08,2008-07-07 11:30,7,3.3989,3.411,3.3989,3.4071,0
RBZ08,2008-07-07 12:00,7,3.4135,3.4185,3.4135,3.4135,0
RBZ08,2008-07-07 12:30,7,3.4249,3.4606,3.4249,3.4604,0
RBZ08,2008-07-07 13:00,7,3.4336,3.435,3.4336,3.435,0
RBZ08,2008-07-07 13:30,7,3.4123,3.4123,3.4123,3.4123,0
RBZ08,2008-07-08 04:00,8,3.406,3.406,3.406,3.406,0
RBZ08,2008-07-08 05:30,8,3.3767,3.3767,3.3767,3.3767,0
RBZ08,2008-07-08 07:30,8,3.3536,3.3536,3.3532,3.3532,0
RBZ08,2008-07-08 08:00,8,3.3731,3.3731,3.3274,3.338,0
RBZ08,2008-07-08 08:30,8,3.3275,3.3275,3.3228,3.3228,0
RBZ08,2008-07-08 09:00,8,3.3123,3.313,3.3046,3.3075,0
RBZ08,2008-07-08 09:30,8,3.3074,3.3074,3.2995,3.2995,0
RBZ08,2008-07-08 10:00,8,3.2956,3.2956,3.2777,3.2852,0
RBZ08,2008-07-08 10:30,8,3.2876,3.2876,3.2876,3.2876,0
RBZ08,2008-07-08 11:00,8,3.3049,3.3127,3.3049,3.3127,0
RBZ08,2008-07-08 11:30,8,3.3028,3.3045,3.3025,3.3025,0
RBZ08,2008-07-08 12:00,8,3.29,3.29,3.288,3.288,1
RBZ08,2008-07-08 12:30,8,3.314,3.315,3.314,3.315,0
RBZ08,2008-07-08 13:00,8,3.3039,3.3039,3.3039,3.3039,0
RBZ08,2008-07-09 08:00,9,3.3462,3.3477,3.3262,3.3262,0
RBZ08,2008-07-09 08:30,9,3.3328,3.3422,3.3328,3.3422,0
RBZ08,2008-07-09 09:00,9,3.3443,3.3443,3.3175,3.3175,0
RBZ08,2008-07-09 09:30,9,3.3412,3.3412,3.3144,3.3144,0
RBZ08,2008-07-09 10:00,9,3.313,3.313,3.313,3.313,0
RBZ08,2008-07-09 10:30,9,3.2937,3.327,3.29,3.3192,1
RBZ08,2008-07-09 11:30,9,3.317,3.3304,3.3165,3.3304,0
RBZ08,2008-07-09 12:00,9,3.3347,3.3348,3.32,3.32,0
RBZ08,2008-07-09 13:00,9,3.3062,3.3108,3.2919,3.3101,0
RBZ08,2008-07-09 13:30,9,3.306,3.306,3.3005,3.3005,0
RBZ08,2008-07-09 17:30,10,3.3093,3.3093,3.3093,3.3093,0
RBZ08,2008-07-09 21:00,10,3.313,3.313,3.313,3.313,0
RBZ08,2008-07-10 08:00,10,3.3088,3.335,3.3088,3.335,0
RBZ08,2008-07-10 08:30,10,3.3257,3.3301,3.3204,3.3204,0
RBZ08,2008-07-10 09:00,10,3.3321,3.337,3.3304,3.337,0
RBZ08,2008-07-10 09:30,10,3.3495,3.3495,3.3493,3.3493,0
RBZ08,2008-07-10 10:00,10,3.3395,3.3395,3.3395,3.3395,0
RBZ08,2008-07-10 11:00,10,3.3331,3.3512,3.3331,3.3489,0
RBZ08,2008-07-10 11:30,10,3.342,3.3445,3.3412,3.3445,0
RBZ08,2008-07-10 12:00,10,3.3441,3.3441,3.3414,3.3414,0
RBZ08,2008-07-10 13:00,10,3.3489,3.4585,3.3455,3.447,0
RBZ08,2008-07-10 13:30,10,3.4462,3.45,3.4233,3.435,0
RBZ08,2008-07-10 14:00,10,3.43,3.4334,3.43,3.4334,0
RBZ08,2008-07-10 17:00,11,3.4504,3.4504,3.4504,3.4504,0
RBZ08,2008-07-11 06:30,11,3.5003,3.5084,3.5003,3.5084,0
RBZ08,2008-07-11 07:30,11,3.5345,3.5345,3.5345,3.5345,0
RBZ08,2008-07-11 08:00,11,3.5365,3.5535,3.5365,3.5506,0
RBZ08,2008-07-11 08:30,11,3.5458,3.5513,3.5458,3.5513,0
RBZ08,2008-07-11 09:00,11,3.5546,3.5547,3.5461,3.5547,0
RBZ08,2008-07-11 09:30,11,3.5524,3.5524,3.5249,3.5249,0
RBZ08,2008-07-11 10:00,11,3.5279,3.5298,3.5234,3.5265,0
RBZ08,2008-07-11 10:30,11,3.5205,3.5205,3.4754,3.4889,0
RBZ08,2008-07-11 11:00,11,3.4853,3.4915,3.4766,3.4915,0
RBZ08,2008-07-11 11:30,11,3.477,3.4921,3.4746,3.4921,0
RBZ08,2008-07-11 12:00,11,3.4946,3.5,3.4844,3.4844,0
RBZ08,2008-07-11 12:30,11,3.4874,3.4874,3.4874,3.4874,0
RBZ08,2008-07-11 13:00,11,3.5145,3.5175,3.5,3.512,0
RBZ08,2008-07-11 13:30,11,3.5052,3.5053,3.5043,3.5044,0
RBZ08,2008-07-14 08:00,14,3.5129,3.5303,3.5023,3.5101,1
RBZ08,2008-07-14 08:30,14,3.509,3.51,3.5039,3.51,0
RBZ08,2008-07-14 09:00,14,3.51,3.5366,3.5075,3.5347,0
RBZ08,2008-07-14 09:30,14,3.5339,3.5348,3.5057,3.5074,0
RBZ08,2008-07-14 10:00,14,3.5025,3.5025,3.493,3.493,0
RBZ08,2008-07-14 10:30,14,3.4973,3.4973,3.4876,3.492,0
RBZ08,2008-07-14 11:00,14,3.5072,3.51,3.506,3.51,0
RBZ08,2008-07-14 11:30,14,3.5081,3.5081,3.4967,3.4967,0
RBZ08,2008-07-14 12:00,14,3.5025,3.5025,3.5,3.5,0
RBZ08,2008-07-14 12:30,14,3.5007,3.5052,3.485,3.5021,0
RBZ08,2008-07-14 13:00,14,3.4935,3.5141,3.4935,3.5141,0
RBZ08,2008-07-15 04:00,15,3.525,3.525,3.525,3.525,0
RBZ08,2008-07-15 04:30,15,3.54,3.54,3.54,3.54,0
RBZ08,2008-07-15 07:00,15,3.545,3.545,3.545,3.545,0
RBZ08,2008-07-15 08:00,15,3.526,3.5302,3.5112,3.5112,0
RBZ08,2008-07-15 08:30,15,3.52,3.5236,3.5147,3.5147,0
RBZ08,2008-07-15 09:00,15,3.5194,3.5194,3.505,3.505,0
RBZ08,2008-07-15 09:30,15,3.4795,3.484,3.4499,3.4526,0
RBZ08,2008-07-15 10:00,15,3.43,3.43,3.2971,3.3117,0
RBZ08,2008-07-15 10:30,15,3.3622,3.3767,3.3601,3.3748,0
RBZ08,2008-07-15 11:00,15,3.3569,3.3597,3.33,3.332,0
RBZ08,2008-07-15 11:30,15,3.335,3.3352,3.328,3.3352,0
RBZ08,2008-07-15 12:00,15,3.3138,3.3307,3.3138,3.3302,0
RBZ08,2008-07-15 12:30,15,3.3533,3.3533,3.3533,3.3533,0
RBZ08,2008-07-15 13:00,15,3.3604,3.3604,3.3495,3.3593,0
RBZ08,2008-07-15 14:30,15,3.3825,3.3825,3.3633,3.3633,0
RBZ08,2008-07-16 07:30,16,3.342,3.3698,3.342,3.366,0
RBZ08,2008-07-16 08:00,16,3.3648,3.3648,3.3279,3.335,0
RBZ08,2008-07-16 08:30,16,3.335,3.3476,3.3335,3.3335,0
RBZ08,2008-07-16 09:00,16,3.3343,3.3474,3.3308,3.3308,0
RBZ08,2008-07-16 09:30,16,3.3293,3.3293,3.23,3.238,0
RBZ08,2008-07-16 10:00,16,3.2373,3.2503,3.2349,3.245,0
RBZ08,2008-07-16 10:30,16,3.249,3.2666,3.248,3.2592,0
RBZ08,2008-07-16 11:00,16,3.2551,3.2639,3.2519,3.252,0
RBZ08,2008-07-16 11:30,16,3.2458,3.262,3.2458,3.262,0
RBZ08,2008-07-16 12:00,16,3.2594,3.2608,3.2594,3.2608,0
RBZ08,2008-07-16 12:30,16,3.2642,3.2642,3.2507,3.2635,0
RBZ08,2008-07-16 13:00,16,3.2604,3.2604,3.2604,3.2604,0
RBZ08,2008-07-16 15:00,16,3.252,3.252,3.252,3.252,0
RBZ08,2008-07-17 07:30,17,3.245,3.25,3.245,3.248,0
RBZ08,2008-07-17 08:00,17,3.261,3.261,3.2497,3.2576,0
RBZ08,2008-07-17 08:30,17,3.2828,3.2902,3.2828,3.29,0
RBZ08,2008-07-17 09:00,17,3.3,3.3,3.2921,3.294,0
RBZ08,2008-07-17 09:30,17,3.28,3.3053,3.2758,3.3047,0
RBZ08,2008-07-17 10:00,17,3.2893,3.2893,3.2689,3.2689,0
RBZ08,2008-07-17 10:30,17,3.2842,3.2842,3.2414,3.2431,0
RBZ08,2008-07-17 11:00,17,3.24,3.2464,3.2375,3.2464,0
RBZ08,2008-07-17 11:30,17,3.2512,3.2512,3.209,3.209,0
RBZ08,2008-07-17 12:00,17,3.2114,3.212,3.174,3.1833,0
RBZ08,2008-07-17 12:30,17,3.1736,3.1739,3.153,3.171,0
RBZ08,2008-07-17 13:00,17,3.175,3.175,3.1371,3.14,0
RBZ08,2008-07-17 14:30,17,3.1502,3.1502,3.1483,3.1483,0
RBZ08,2008-07-17 17:00,18,3.154,3.154,3.1413,3.1413,0
RBZ08,2008-07-18 06:30,18,3.1811,3.1811,3.1805,3.1805,0
RBZ08,2008-07-18 07:00,18,3.1616,3.1616,3.1616,3.1616,0
RBZ08,2008-07-18 07:30,18,3.14,3.14,3.14,3.14,0
RBZ08,2008-07-18 08:00,18,3.1678,3.1857,3.1597,3.1735,0
RBZ08,2008-07-18 08:30,18,3.1738,3.1925,3.1738,3.1925,0
RBZ08,2008-07-18 09:00,18,3.192,3.192,3.1724,3.1815,0
RBZ08,2008-07-18 09:30,18,3.1782,3.1832,3.1539,3.162,0
RBZ08,2008-07-18 10:00,18,3.1567,3.1662,3.1379,3.1493,0
RBZ08,2008-07-18 10:30,18,3.16,3.166,3.155,3.162,0
RBZ08,2008-07-18 11:00,18,3.155,3.1657,3.155,3.1657,0
RBZ08,2008-07-18 11:30,18,3.1676,3.173,3.1676,3.173,0
RBZ08,2008-07-18 12:00,18,3.1611,3.1611,3.1541,3.1541,0
RBZ08,2008-07-18 12:30,18,3.1349,3.15,3.1349,3.15,0
RBZ08,2008-07-18 13:00,18,3.1486,3.1486,3.12,3.1293,0
RBZ08,2008-07-18 13:30,18,3.1293,3.1295,3.1293,3.1295,0
RBZ08,2008-07-18 14:00,18,3.1159,3.1159,3.1159,3.1159,0
RBZ08,2008-07-18 14:30,18,3.1161,3.1161,3.1161,3.1161,0
RBZ08,2008-07-18 17:00,21,3.1319,3.1319,3.1319,3.1319,0
RBZ08,2008-07-21 06:00,21,3.17,3.17,3.17,3.17,0
RBZ08,2008-07-21 06:30,21,3.164,3.18,3.163,3.18,0
RBZ08,2008-07-21 07:00,21,3.19,3.19,3.19,3.19,0
RBZ08,2008-07-21 07:30,21,3.19,3.19,3.165,3.1692,0
RBZ08,2008-07-21 08:00,21,3.16,3.1685,3.14,3.14,0
RBZ08,2008-07-21 08:30,21,3.1498,3.15,3.1268,3.1268,0
RBZ08,2008-07-21 09:00,21,3.144,3.1625,3.1406,3.1625,1
RBZ08,2008-07-21 09:30,21,3.158,3.164,3.14,3.14,0
RBZ08,2008-07-21 10:00,21,3.144,3.15,3.144,3.15,0
RBZ08,2008-07-21 11:00,21,3.1535,3.1564,3.1535,3.1564,0
RBZ08,2008-07-21 12:00,21,3.18,3.181,3.1618,3.1645,0
RBZ08,2008-07-21 12:30,21,3.1645,3.1645,3.163,3.163,0
RBZ08,2008-07-21 13:00,21,3.1585,3.1822,3.1488,3.1822,0
RBZ08,2008-07-21 13:30,21,3.19,3.19,3.19,3.19,0
RBZ08,2008-07-21 14:00,21,3.19,3.19,3.19,3.19,0
RBZ08,2008-07-21 14:30,21,3.19,3.19,3.19,3.19,0
RBZ08,2008-07-22 06:30,22,3.1924,3.1925,3.1924,3.1925,0
RBZ08,2008-07-22 07:30,22,3.158,3.158,3.1433,3.1433,0
RBZ08,2008-07-22 08:00,22,3.1467,3.1542,3.145,3.1462,0
RBZ08,2008-07-22 08:30,22,3.1434,3.1434,3.106,3.112,0
RBZ08,2008-07-22 09:00,22,3.112,3.112,3.0855,3.0885,0
RBZ08,2008-07-22 09:30,22,3.0999,3.0999,3.095,3.095,0
RBZ08,2008-07-22 10:00,22,3.07,3.0763,3.0677,3.073,0
RBZ08,2008-07-22 10:30,22,3.073,3.0827,3.0693,3.0824,0
RBZ08,2008-07-22 11:00,22,3.0792,3.0792,3.072,3.0725,0
RBZ08,2008-07-22 11:30,22,3.0783,3.0795,3.0783,3.0795,0
RBZ08,2008-07-22 12:00,22,3.0917,3.0929,3.0878,3.0885,0
RBZ08,2008-07-22 12:30,22,3.096,3.0995,3.091,3.0995,0
RBZ08,2008-07-22 13:00,22,3.1094,3.1453,3.1094,3.1128,0
RBZ08,2008-07-22 13:30,22,3.109,3.1108,3.109,3.1108,0
RBZ08,2008-07-22 14:00,22,3.1134,3.1134,3.1099,3.1099,0
RBZ08,2008-07-22 23:00,23,3.1,3.1,3.1,3.1,0
RBZ08,2008-07-23 03:30,23,3.06,3.06,3.06,3.06,0
RBZ08,2008-07-23 06:30,23,3.06,3.06,3.06,3.06,0
RBZ08,2008-07-23 07:00,23,3.0449,3.0449,3.0447,3.0447,0
RBZ08,2008-07-23 07:30,23,3.06,3.06,3.06,3.06,0
RBZ08,2008-07-23 08:30,23,3.0875,3.0876,3.0775,3.0775,0
RBZ08,2008-07-23 09:00,23,3.0775,3.0775,3.0672,3.07,0
RBZ08,2008-07-23 09:30,23,3.0425,3.05,3.0425,3.05,0
RBZ08,2008-07-23 10:00,23,3.0619,3.0619,3.0498,3.0498,0
RBZ08,2008-07-23 10:30,23,3.0546,3.0546,3.0546,3.0546,0
RBZ08,2008-07-23 11:00,23,3.0704,3.0961,3.0704,3.0961,0
RBZ08,2008-07-23 11:30,23,3.0895,3.0895,3.072,3.0758,0
RBZ08,2008-07-23 12:00,23,3.081,3.081,3.061,3.061,0
RBZ08,2008-07-23 12:30,23,3.059,3.061,3.059,3.061,0
RBZ08,2008-07-23 13:00,23,3.0375,3.0427,3.023,3.023,0
RBZ08,2008-07-23 14:30,23,3.0069,3.0077,3.0031,3.0031,0
RBZ08,2008-07-23 17:00,24,3.0001,3.0001,3,3,0
RBZ08,2008-07-24 04:00,24,3.0085,3.0085,3.0085,3.0085,0
RBZ08,2008-07-24 04:30,24,3.0244,3.0244,3.021,3.021,0
RBZ08,2008-07-24 05:00,24,3.0232,3.0232,3.0211,3.0211,0
RBZ08,2008-07-24 07:00,24,3.024,3.026,3.024,3.024,0
RBZ08,2008-07-24 08:00,24,3.022,3.0412,3.022,3.0273,0
RBZ08,2008-07-24 08:30,24,3.02,3.0228,3.0038,3.0057,1
RBZ08,2008-07-24 09:00,24,3.011,3.025,3.011,3.0212,0
RBZ08,2008-07-24 09:30,24,3.0142,3.0278,2.99,2.99,0
RBZ08,2008-07-24 10:00,24,2.9971,3.0153,2.9971,3.0153,0
RBZ08,2008-07-24 10:30,24,3.015,3.015,3.015,3.015,0
RBZ08,2008-07-24 11:30,24,3.019,3.019,3.019,3.019,0
RBZ08,2008-07-24 12:00,24,3.0179,3.0462,3.0179,3.041,0
RBZ08,2008-07-24 13:00,24,3.0154,3.0286,3.0154,3.0273,0
RBZ08,2008-07-24 13:30,24,3.0265,3.0265,3.0248,3.0248,0
RBZ08,2008-07-24 17:00,25,3.0334,3.0334,3.0334,3.0334,0
RBZ08,2008-07-25 07:30,25,3.0335,3.0335,3.0335,3.0335,0
RBZ08,2008-07-25 08:00,25,3.03,3.03,2.9959,3.0113,0
RBZ08,2008-07-25 08:30,25,3.0113,3.0122,3.0082,3.0104,0
RBZ08,2008-07-25 09:00,25,2.99,2.99,2.971,2.971,0
RBZ08,2008-07-25 09:30,25,2.985,2.985,2.9775,2.9775,0
RBZ08,2008-07-25 10:30,25,2.9854,2.9879,2.9854,2.9879,0
RBZ08,2008-07-25 11:00,25,2.9931,3.0124,2.9931,3.0089,0
RBZ08,2008-07-25 11:30,25,3.0055,3.0055,3.0055,3.0055,0
RBZ08,2008-07-25 12:00,25,2.99,2.99,2.99,2.99,0
RBZ08,2008-07-25 13:00,25,2.9968,2.9983,2.9828,2.9828,0
RBZ08,2008-07-25 13:30,25,2.9833,2.9833,2.9833,2.9833,0
RBZ08,2008-07-25 16:30,25,2.9868,2.9868,2.9868,2.9868,0
RBZ08,2008-07-28 08:00,28,3.015,3.015,3.015,3.015,0
RBZ08,2008-07-28 08:30,28,2.995,2.995,2.9926,2.9935,0
RBZ08,2008-07-28 09:00,28,2.9878,3.0002,2.9838,2.996,0
RBZ08,2008-07-28 09:30,28,2.9908,2.995,2.9904,2.995,0
RBZ08,2008-07-28 10:00,28,3.0015,3.0137,3.0015,3.0137,0
RBZ08,2008-07-28 11:30,28,3.0017,3.0017,3.0017,3.0017,0
RBZ08,2008-07-28 13:00,28,3.0011,3.0064,3.0011,3.0054,0
RBZ08,2008-07-28 17:30,29,3.0175,3.0175,3.0175,3.0175,0
RBZ08,2008-07-29 03:30,29,3.0365,3.0365,3.0365,3.0365,0
RBZ08,2008-07-29 07:30,29,2.999,2.999,2.999,2.999,0
RBZ08,2008-07-29 08:00,29,3.006,3.006,2.999,3.0039,0
RBZ08,2008-07-29 08:30,29,3.006,3.006,2.9871,2.9871,0
RBZ08,2008-07-29 09:00,29,2.985,2.985,2.949,2.953,0
RBZ08,2008-07-29 09:30,29,2.9336,2.9375,2.9251,2.9375,0
RBZ08,2008-07-29 10:00,29,2.9338,2.9479,2.9338,2.9479,0
RBZ08,2008-07-29 10:30,29,2.949,2.9511,2.944,2.9511,0
RBZ08,2008-07-29 11:00,29,2.9532,2.954,2.9493,2.9499,0
RBZ08,2008-07-29 11:30,29,2.943,2.943,2.943,2.943,0
RBZ08,2008-07-29 12:00,29,2.949,2.957,2.944,2.9479,0
RBZ08,2008-07-29 12:30,29,2.9497,2.958,2.9486,2.951,1
RBZ08,2008-07-29 13:00,29,2.9531,2.9926,2.9531,2.97,0
RBZ08,2008-07-29 13:30,29,2.963,2.9654,2.963,2.9654,0
RBZ08,2008-07-29 23:00,30,2.9637,2.9637,2.9637,2.9637,0
RBZ08,2008-07-30 07:00,30,2.9541,2.9541,2.9534,2.9534,0
RBZ08,2008-07-30 08:00,30,2.9461,2.9568,2.9459,2.9564,0
RBZ08,2008-07-30 08:30,30,2.947,2.9513,2.9413,2.9413,0
RBZ08,2008-07-30 09:00,30,2.9412,2.9425,2.939,2.9418,0
RBZ08,2008-07-30 09:30,30,2.965,3.0016,2.9615,2.9974,0
RBZ08,2008-07-30 10:00,30,2.9995,3,2.9852,2.9852,0
RBZ08,2008-07-30 10:30,30,2.9712,2.975,2.9664,2.975,0
RBZ08,2008-07-30 11:00,30,2.975,2.994,2.975,2.994,0
RBZ08,2008-07-30 11:30,30,2.9993,3.0381,2.9993,3.0345,0
RBZ08,2008-07-30 12:00,30,3.0289,3.0623,3.0286,3.0425,0
RBZ08,2008-07-30 12:30,30,3.0746,3.079,3.0745,3.079,0
RBZ08,2008-07-30 13:00,30,3.0645,3.0904,3.061,3.0811,0
RBZ08,2008-07-30 13:30,30,3.0743,3.0787,3.0743,3.0787,0
RBZ08,2008-07-31 07:30,31,3.0795,3.0795,3.0795,3.0795,0
RBZ08,2008-07-31 08:00,31,3.0803,3.0864,3.0693,3.0738,0
RBZ08,2008-07-31 08:30,31,3.0512,3.0513,3.0111,3.0251,0
RBZ08,2008-07-31 09:00,31,3.0254,3.0259,2.9953,3.0061,0
RBZ08,2008-07-31 09:30,31,3.0154,3.0154,3.0154,3.0154,0
RBZ08,2008-07-31 10:00,31,2.9999,3.012,2.9999,3.0082,0
RBZ08,2008-07-31 10:30,31,3.0021,3.012,2.9895,3.0099,0
RBZ08,2008-07-31 11:00,31,3.0109,3.0181,3.0088,3.009,0
RBZ08,2008-07-31 11:30,31,3.0032,3.0032,2.9948,2.9955,0
RBZ08,2008-07-31 12:00,31,3,3.0094,3,3.0094,0
RBZ08,2008-07-31 12:30,31,3.0037,3.009,3.0037,3.009,0
RBZ08,2008-07-31 13:00,31,3.015,3.0174,2.98,3.0174,1
RBZ08,2008-07-31 13:30,31,3.014,3.018,3.013,3.018,0
RBZ08,2008-07-31 14:00,31,3.016,3.016,3.016,3.016,0
RBZ08,2008-08-01 02:30,1,2.9915,2.9915,2.9915,2.9915,0
RBZ08,2008-08-01 04:30,1,2.9805,2.9805,2.9805,2.9805,0
RBZ08,2008-08-01 05:00,1,2.9854,2.9854,2.9839,2.9839,0
RBZ08,2008-08-01 05:30,1,2.9915,2.9915,2.9915,2.9915,0
RBZ08,2008-08-01 06:00,1,3,3,3,3,0
RBZ08,2008-08-01 06:30,1,2.9875,2.9875,2.9875,2.9875,0
RBZ08,2008-08-01 07:00,1,2.9875,2.9875,2.9875,2.9875,0
RBZ08,2008-08-01 07:30,1,2.995,3,2.995,3,0
RBZ08,2008-08-01 08:00,1,2.9995,3.018,2.9951,3.0068,0
RBZ08,2008-08-01 08:30,1,3.017,3.0562,3.017,3.0531,0
RBZ08,2008-08-01 09:00,1,3.062,3.1155,3.062,3.11,0
RBZ08,2008-08-01 09:30,1,3.0953,3.0953,3.0878,3.0893,0
RBZ08,2008-08-01 10:00,1,3.0925,3.1033,3.0619,3.0619,0
RBZ08,2008-08-01 10:30,1,3.0707,3.0716,3.0648,3.0648,0
RBZ08,2008-08-01 11:00,1,3.0579,3.0675,3.0415,3.0415,0
RBZ08,2008-08-01 11:30,1,3.065,3.065,3.065,3.065,0
RBZ08,2008-08-01 12:00,1,3.035,3.035,3.035,3.035,0
RBZ08,2008-08-01 12:30,1,3.0382,3.0382,3.0281,3.0281,0
RBZ08,2008-08-01 13:00,1,3.0281,3.0324,3.0226,3.0293,0
RBZ08,2008-08-01 13:30,1,3.025,3.0289,3.025,3.0277,0
RBZ08,2008-08-03 19:30,4,3.0595,3.0595,3.0595,3.0595,0
RBZ08,2008-08-03 23:30,4,3.069,3.069,3.069,3.069,0
RBZ08,2008-08-04 05:30,4,3.034,3.0342,3.034,3.0342,0
RBZ08,2008-08-04 07:30,4,3.0305,3.0311,3.03,3.03,0
RBZ08,2008-08-04 08:00,4,3.0242,3.0242,3.0108,3.0112,0
RBZ08,2008-08-04 08:30,4,3.019,3.019,3.01,3.01,0
RBZ08,2008-08-04 09:00,4,3.011,3.0116,3.011,3.0116,0
RBZ08,2008-08-04 09:30,4,3.031,3.031,3.007,3.01,0
RBZ08,2008-08-04 10:00,4,3.009,3.01,2.9942,2.995,0
RBZ08,2008-08-04 10:30,4,2.99,2.99,2.9128,2.931,0
RBZ08,2008-08-04 11:00,4,2.9381,2.9381,2.9381,2.9381,0
RBZ08,2008-08-04 12:00,4,2.9399,2.9399,2.9399,2.9399,0
RBZ08,2008-08-04 12:30,4,2.9378,2.9424,2.928,2.9424,0
RBZ08,2008-08-04 13:00,4,2.9422,2.953,2.9375,2.9418,0
RBZ08,2008-08-04 13:30,4,2.946,2.946,2.945,2.945,0
RBZ08,2008-08-05 03:30,5,2.87,2.87,2.87,2.87,0
RBZ08,2008-08-05 06:00,5,2.891,2.891,2.891,2.891,0
RBZ08,2008-08-05 07:30,5,2.9057,2.9087,2.9057,2.9087,0
RBZ08,2008-08-05 08:00,5,2.9115,2.9302,2.9083,2.9166,0
RBZ08,2008-08-05 08:30,5,2.91,2.9255,2.91,2.9255,0
RBZ08,2008-08-05 09:00,5,2.9141,2.942,2.9141,2.942,0
RBZ08,2008-08-05 09:30,5,2.9391,2.9391,2.9124,2.9124,0
RBZ08,2008-08-05 10:00,5,2.909,2.909,2.8921,2.8923,0
RBZ08,2008-08-05 10:30,5,2.875,2.875,2.875,2.875,0
RBZ08,2008-08-05 11:00,5,2.894,2.904,2.894,2.9036,0
RBZ08,2008-08-05 11:30,5,2.902,2.9142,2.8966,2.9142,0
RBZ08,2008-08-05 12:00,5,2.9103,2.9103,2.9079,2.9079,0
RBZ08,2008-08-05 12:30,5,2.8905,2.8963,2.8905,2.8939,0
RBZ08,2008-08-05 13:00,5,2.904,2.904,2.8858,2.892,0
RBZ08,2008-08-05 13:30,5,2.8803,2.881,2.8767,2.881,0
RBZ08,2008-08-05 15:00,5,2.8822,2.8834,2.8822,2.8834,0
RBZ08,2008-08-06 02:30,6,2.895,2.895,2.895,2.895,0
RBZ08,2008-08-06 04:00,6,2.9049,2.9049,2.9049,2.9049,0
RBZ08,2008-08-06 04:30,6,2.9028,2.9049,2.9028,2.9049,0
RBZ08,2008-08-06 05:30,6,2.9029,2.9029,2.9029,2.9029,0
RBZ08,2008-08-06 07:00,6,2.8936,2.8936,2.8936,2.8936,0
RBZ08,2008-08-06 07:30,6,2.8859,2.8863,2.8859,2.8863,0
RBZ08,2008-08-06 08:00,6,2.8898,2.9009,2.8862,2.8993,0
RBZ08,2008-08-06 08:30,6,2.8976,2.8976,2.8948,2.897,0
RBZ08,2008-08-06 09:00,6,2.8986,2.9129,2.8986,2.912,0
RBZ08,2008-08-06 09:30,6,2.9155,2.9246,2.8918,2.912,0
RBZ08,2008-08-06 10:00,6,2.8983,2.8983,2.8597,2.865,0
RBZ08,2008-08-06 10:30,6,2.8546,2.8547,2.8478,2.85,0
RBZ08,2008-08-06 11:00,6,2.86,2.871,2.86,2.8606,0
RBZ08,2008-08-06 11:30,6,2.8725,2.8885,2.8676,2.8885,0
RBZ08,2008-08-06 12:00,6,2.8843,2.8845,2.8843,2.8843,0
RBZ08,2008-08-06 12:30,6,2.8798,2.8981,2.8798,2.8957,0
RBZ08,2008-08-06 13:00,6,2.8809,2.8824,2.8664,2.8775,0
RBZ08,2008-08-06 16:00,6,2.88,2.88,2.88,2.88,0
RBZ08,2008-08-06 20:30,7,2.88,2.88,2.88,2.88,0
RBZ08,2008-08-06 21:00,7,2.88,2.88,2.88,2.88,0
RBZ08,2008-08-06 21:30,7,2.88,2.88,2.88,2.88,0
RBZ08,2008-08-07 07:30,7,2.9292,2.9292,2.9292,2.9292,0
RBZ08,2008-08-07 08:00,7,2.926,2.9381,2.909,2.9205,0
RBZ08,2008-08-07 08:30,7,2.9277,2.93,2.9272,2.93,0
RBZ08,2008-08-07 09:00,7,2.9155,2.9155,2.8977,2.9006,0
RBZ08,2008-08-07 09:30,7,2.9025,2.925,2.9025,2.91,0
RBZ08,2008-08-07 10:00,7,2.905,2.9095,2.9,2.9,0
RBZ08,2008-08-07 10:30,7,2.905,2.905,2.898,2.8983,0
RBZ08,2008-08-07 11:00,7,2.8982,2.911,2.898,2.9033,0
RBZ08,2008-08-07 11:30,7,2.881,2.884,2.8615,2.8621,0
RBZ08,2008-08-07 12:00,7,2.8765,2.8765,2.8765,2.8765,0
RBZ08,2008-08-07 12:30,7,2.8657,2.8812,2.855,2.8812,0
RBZ08,2008-08-07 13:00,7,2.8827,2.9139,2.876,2.912,0
RBZ08,2008-08-07 13:30,7,2.9052,2.9085,2.9052,2.9079,0
RBZ08,2008-08-08 06:00,8,2.852,2.852,2.852,2.852,0
RBZ08,2008-08-08 07:00,8,2.8757,2.8757,2.8757,2.8757,0
RBZ08,2008-08-08 07:30,8,2.859,2.8601,2.8559,2.8601,0
RBZ08,2008-08-08 08:00,8,2.8624,2.8672,2.855,2.8672,0
RBZ08,2008-08-08 08:30,8,2.8664,2.8664,2.8385,2.84,0
RBZ08,2008-08-08 09:00,8,2.8368,2.8371,2.8368,2.8371,0
RBZ08,2008-08-08 09:30,8,2.8322,2.8322,2.8296,2.83,0
RBZ08,2008-08-08 10:00,8,2.827,2.827,2.819,2.82,0
RBZ08,2008-08-08 10:30,8,2.815,2.83,2.8138,2.8298,0
RBZ08,2008-08-08 11:30,8,2.826,2.8357,2.8238,2.828,0
RBZ08,2008-08-08 12:00,8,2.8297,2.8374,2.823,2.823,0
RBZ08,2008-08-08 12:30,8,2.825,2.8352,2.825,2.8352,0
RBZ08,2008-08-08 13:00,8,2.8367,2.8367,2.8035,2.811,0
RBZ08,2008-08-08 13:30,8,2.8193,2.821,2.8133,2.8133,0
RBZ08,2008-08-08 14:00,8,2.809,2.8112,2.809,2.8112,0
RBZ08,2008-08-10 17:00,11,2.833,2.8335,2.833,2.8335,0
RBZ08,2008-08-11 08:00,11,2.821,2.8244,2.8045,2.8174,0
RBZ08,2008-08-11 08:30,11,2.8217,2.8242,2.81,2.8148,0
RBZ08,2008-08-11 09:00,11,2.8143,2.8145,2.8061,2.8061,0
RBZ08,2008-08-11 09:30,11,2.815,2.8175,2.815,2.8175,0
RBZ08,2008-08-11 10:00,11,2.8076,2.8076,2.8076,2.8076,0
RBZ08,2008-08-11 10:30,11,2.786,2.7898,2.775,2.7782,0
RBZ08,2008-08-11 11:00,11,2.77,2.77,2.758,2.76,0
RBZ08,2008-08-11 11:30,11,2.7542,2.7624,2.7538,2.7624,0
RBZ08,2008-08-11 12:00,11,2.7693,2.7695,2.7571,2.7571,0
RBZ08,2008-08-11 12:30,11,2.7604,2.765,2.7604,2.7646,0
RBZ08,2008-08-11 13:00,11,2.7725,2.8052,2.7722,2.8017,0
RBZ08,2008-08-11 13:30,11,2.8022,2.8096,2.7994,2.8052,0
RBZ08,2008-08-11 14:00,11,2.806,2.806,2.806,2.806,0
RBZ08,2008-08-11 14:30,11,2.8079,2.8079,2.8079,2.8079,0
RBZ08,2008-08-12 03:00,12,2.7675,2.7675,2.7675,2.7675,0
RBZ08,2008-08-12 06:00,12,2.775,2.775,2.7707,2.7707,0
RBZ08,2008-08-12 07:00,12,2.7953,2.7953,2.7807,2.7807,0
RBZ08,2008-08-12 08:00,12,2.7955,2.825,2.7955,2.8076,0
RBZ08,2008-08-12 08:30,12,2.8009,2.8037,2.7904,2.802,0
RBZ08,2008-08-12 09:00,12,2.7815,2.7899,2.7815,2.7883,0
RBZ08,2008-08-12 09:30,12,2.7956,2.8052,2.7956,2.8019,0
RBZ08,2008-08-12 10:00,12,2.795,2.795,2.7664,2.7665,0
RBZ08,2008-08-12 10:30,12,2.7519,2.7728,2.7519,2.7669,0
RBZ08,2008-08-12 11:00,12,2.7775,2.7775,2.775,2.775,0
RBZ08,2008-08-12 11:30,12,2.7777,2.7777,2.7681,2.7681,0
RBZ08,2008-08-12 12:00,12,2.7675,2.7862,2.7675,2.772,0
RBZ08,2008-08-12 12:30,12,2.7779,2.7946,2.7779,2.7946,0
RBZ08,2008-08-12 13:00,12,2.7813,2.7877,2.765,2.766,0
RBZ08,2008-08-12 13:30,12,2.773,2.773,2.773,2.773,0
RBZ08,2008-08-12 14:00,12,2.771,2.771,2.771,2.771,0
RBZ08,2008-08-12 14:30,12,2.771,2.771,2.771,2.771,0
RBZ08,2008-08-13 05:00,13,2.7816,2.7816,2.7816,2.7816,0
RBZ08,2008-08-13 07:30,13,2.7885,2.7926,2.7863,2.788,0
RBZ08,2008-08-13 08:00,13,2.7968,2.7968,2.7809,2.7812,0
RBZ08,2008-08-13 08:30,13,2.7827,2.7913,2.7827,2.7848,0
RBZ08,2008-08-13 09:00,13,2.7793,2.7845,2.777,2.7845,0
RBZ08,2008-08-13 09:30,13,2.8244,2.8294,2.7991,2.803,0
RBZ08,2008-08-13 10:00,13,2.795,2.8696,2.795,2.8021,0
RBZ08,2008-08-13 10:30,13,2.81,2.8236,2.8061,2.8207,0
RBZ08,2008-08-13 11:00,13,2.8212,2.8674,2.82,2.837,0
RBZ08,2008-08-13 11:30,13,2.8317,2.8569,2.8283,2.847,0
RBZ08,2008-08-13 12:00,13,2.8648,2.87,2.864,2.864,0
RBZ08,2008-08-13 12:30,13,2.8582,2.8682,2.8525,2.857,0
RBZ08,2008-08-13 13:00,13,2.8546,2.8546,2.8331,2.8441,0
RBZ08,2008-08-13 14:00,13,2.8425,2.8425,2.8425,2.8425,0
RBZ08,2008-08-13 15:00,13,2.8529,2.8529,2.8529,2.8529,0
RBZ08,2008-08-13 17:00,14,2.8443,2.8443,2.8443,2.8443,0
RBZ08,2008-08-14 04:30,14,2.8413,2.8413,2.8413,2.8413,0
RBZ08,2008-08-14 07:00,14,2.8481,2.8481,2.8481,2.8481,0
RBZ08,2008-08-14 08:00,14,2.828,2.8287,2.82,2.8216,0
RBZ08,2008-08-14 08:30,14,2.8224,2.831,2.8133,2.831,0
RBZ08,2008-08-14 09:00,14,2.8284,2.8385,2.8281,2.8361,0
RBZ08,2008-08-14 09:30,14,2.8344,2.8532,2.8344,2.853,0
RBZ08,2008-08-14 10:00,14,2.8225,2.8225,2.8148,2.8148,0
RBZ08,2008-08-14 10:30,14,2.8064,2.8064,2.794,2.794,0
RBZ08,2008-08-14 11:00,14,2.8003,2.824,2.7787,2.7911,0
RBZ08,2008-08-14 11:30,14,2.7902,2.7902,2.7614,2.775,0
RBZ08,2008-08-14 12:00,14,2.775,2.7826,2.775,2.7826,0
RBZ08,2008-08-14 12:30,14,2.7875,2.798,2.7875,2.7976,0
RBZ08,2008-08-14 13:00,14,2.8,2.8226,2.8,2.8226,0
RBZ08,2008-08-15 08:00,15,2.7955,2.7995,2.7743,2.7796,0
RBZ08,2008-08-15 08:30,15,2.7539,2.761,2.7354,2.736,0
RBZ08,2008-08-15 09:00,15,2.745,2.7523,2.745,2.7477,0
RBZ08,2008-08-15 09:30,15,2.7596,2.7596,2.7361,2.7361,0
RBZ08,2008-08-15 10:00,15,2.7387,2.7457,2.7371,2.7437,0
RBZ08,2008-08-15 10:30,15,2.7421,2.7626,2.7407,2.759,0
RBZ08,2008-08-15 11:00,15,2.7627,2.7627,2.7627,2.7627,0
RBZ08,2008-08-15 12:30,15,2.7495,2.7495,2.7394,2.7485,0
RBZ08,2008-08-15 13:00,15,2.7547,2.765,2.7547,2.765,0
RBZ08,2008-08-15 13:30,15,2.7766,2.7775,2.7757,2.777,0
RBZ08,2008-08-15 14:00,15,2.78,2.7847,2.78,2.7847,0
RBZ08,2008-08-15 16:30,15,2.7847,2.7847,2.7847,2.7847,0
RBZ08,2008-08-18 03:30,18,2.7742,2.7742,2.7742,2.7742,0
RBZ08,2008-08-18 05:00,18,2.78,2.78,2.78,2.78,0
RBZ08,2008-08-18 06:00,18,2.78,2.78,2.78,2.78,0
RBZ08,2008-08-18 08:00,18,2.7758,2.7895,2.7758,2.7888,0
RBZ08,2008-08-18 08:30,18,2.8017,2.8021,2.7977,2.7977,0
RBZ08,2008-08-18 09:00,18,2.7937,2.7937,2.7937,2.7937,0
RBZ08,2008-08-18 09:30,18,2.7905,2.7905,2.7555,2.7555,0
RBZ08,2008-08-18 10:00,18,2.74,2.7425,2.7354,2.7392,0
RBZ08,2008-08-18 10:30,18,2.7445,2.7555,2.7445,2.7555,0
RBZ08,2008-08-18 11:00,18,2.7664,2.7664,2.7664,2.7664,0
RBZ08,2008-08-18 11:30,18,2.758,2.769,2.758,2.7633,0
RBZ08,2008-08-18 12:00,18,2.7661,2.7661,2.757,2.758,0
RBZ08,2008-08-18 12:30,18,2.765,2.765,2.76,2.76,0
RBZ08,2008-08-18 13:00,18,2.7447,2.76,2.7397,2.7492,0
RBZ08,2008-08-18 13:30,18,2.7472,2.7525,2.7472,2.7525,0
RBZ08,2008-08-18 17:00,19,2.7452,2.7452,2.7452,2.7452,0
RBZ08,2008-08-18 22:30,19,2.738,2.7403,2.7379,2.7403,0
RBZ08,2008-08-19 06:30,19,2.7352,2.7352,2.7352,2.7352,0
RBZ08,2008-08-19 08:00,19,2.7413,2.7522,2.7371,2.7522,0
RBZ08,2008-08-19 08:30,19,2.7494,2.7507,2.7296,2.7319,0
RBZ08,2008-08-19 09:00,19,2.7357,2.7358,2.7357,2.7358,0
RBZ08,2008-08-19 09:30,19,2.7438,2.7462,2.7407,2.7407,0
RBZ08,2008-08-19 10:00,19,2.7404,2.764,2.7404,2.752,0
RBZ08,2008-08-19 10:30,19,2.7525,2.7941,2.7448,2.7934,0
RBZ08,2008-08-19 11:00,19,2.7879,2.8227,2.7875,2.8088,0
RBZ08,2008-08-19 11:30,19,2.796,2.7983,2.796,2.7983,0
RBZ08,2008-08-19 12:00,19,2.7923,2.7981,2.779,2.779,0
RBZ08,2008-08-19 12:30,19,2.7779,2.7779,2.7688,2.7743,0
RBZ08,2008-08-19 13:00,19,2.7724,2.7947,2.7674,2.79,0
RBZ08,2008-08-19 13:30,19,2.7848,2.785,2.7835,2.785,0
RBZ08,2008-08-20 07:30,20,2.825,2.825,2.82,2.82,0
RBZ08,2008-08-20 08:00,20,2.8177,2.8283,2.8114,2.8239,0
RBZ08,2008-08-20 08:30,20,2.822,2.831,2.822,2.8275,0
RBZ08,2008-08-20 09:00,20,2.831,2.8525,2.831,2.8486,0
RBZ08,2008-08-20 09:30,20,2.851,2.8541,2.8035,2.8035,0
RBZ08,2008-08-20 10:00,20,2.7973,2.8,2.7483,2.7501,0
RBZ08,2008-08-20 10:30,20,2.7479,2.758,2.7479,2.7525,0
RBZ08,2008-08-20 11:00,20,2.7568,2.7712,2.7568,2.7694,0
RBZ08,2008-08-20 11:30,20,2.7742,2.7742,2.7721,2.7721,0
RBZ08,2008-08-20 12:00,20,2.7674,2.7877,2.763,2.7856,0
RBZ08,2008-08-20 12:30,20,2.7882,2.7894,2.7796,2.7817,0
RBZ08,2008-08-20 13:00,20,2.7922,2.8305,2.7922,2.8248,0
RBZ08,2008-08-20 13:30,20,2.8253,2.8268,2.8241,2.825,0
RBZ08,2008-08-21 08:00,21,2.8844,2.918,2.8813,2.918,0
RBZ08,2008-08-21 08:30,21,2.9157,2.9157,2.9039,2.9039,0
RBZ08,2008-08-21 09:00,21,2.9051,2.9248,2.8979,2.9124,0
RBZ08,2008-08-21 09:30,21,2.9155,2.9769,2.914,2.9596,0
RBZ08,2008-08-21 10:00,21,2.9608,2.9749,2.958,2.9644,0
RBZ08,2008-08-21 10:30,21,2.9725,2.9725,2.9616,2.964,0
RBZ08,2008-08-21 11:00,21,2.9566,2.9583,2.9448,2.9503,0
RBZ08,2008-08-21 11:30,21,2.9541,2.9541,2.9435,2.9435,0
RBZ08,2008-08-21 12:00,21,2.9466,2.9513,2.9382,2.9382,0
RBZ08,2008-08-21 12:30,21,2.9504,2.9612,2.9504,2.9567,0
RBZ08,2008-08-21 13:00,21,2.956,2.9696,2.9353,2.9696,0
RBZ08,2008-08-21 13:30,21,2.9642,2.9642,2.9575,2.96,0
RBZ08,2008-08-21 15:30,21,2.97,2.97,2.97,2.97,0
RBZ08,2008-08-21 17:00,22,2.9658,2.9658,2.9658,2.9658,0
RBZ08,2008-08-22 04:00,22,2.9435,2.9435,2.9435,2.9435,0
RBZ08,2008-08-22 04:30,22,2.934,2.9426,2.934,2.9426,0
RBZ08,2008-08-22 07:30,22,2.9236,2.9236,2.915,2.915,0
RBZ08,2008-08-22 08:00,22,2.9097,2.9284,2.9039,2.9248,0
RBZ08,2008-08-22 08:30,22,2.9228,2.9228,2.8964,2.8968,0
RBZ08,2008-08-22 09:00,22,2.8892,2.9055,2.8892,2.8956,0
RBZ08,2008-08-22 09:30,22,2.8989,2.8998,2.8723,2.8815,0
RBZ08,2008-08-22 10:00,22,2.8775,2.8807,2.8705,2.8785,0
RBZ08,2008-08-22 10:30,22,2.8825,2.888,2.873,2.8864,0
RBZ08,2008-08-22 11:00,22,2.8962,2.8995,2.8804,2.8805,0
RBZ08,2008-08-22 11:30,22,2.8853,2.8853,2.8853,2.8853,0
RBZ08,2008-08-22 12:00,22,2.873,2.873,2.8626,2.8626,0
RBZ08,2008-08-22 12:30,22,2.8516,2.8516,2.8396,2.8434,0
RBZ08,2008-08-22 13:00,22,2.8414,2.8453,2.8022,2.8088,0
RBZ08,2008-08-22 13:30,22,2.8069,2.807,2.8033,2.8033,0
RBZ08,2008-08-25 02:30,25,2.8235,2.829,2.8235,2.829,0
RBZ08,2008-08-25 07:30,25,2.8264,2.8288,2.8256,2.8288,0
RBZ08,2008-08-25 08:00,25,2.8318,2.8318,2.7965,2.799,0
RBZ08,2008-08-25 08:30,25,2.8063,2.8141,2.8019,2.8128,0
RBZ08,2008-08-25 09:00,25,2.8065,2.8109,2.7817,2.7909,0
RBZ08,2008-08-25 09:30,25,2.7898,2.7987,2.7777,2.7987,0
RBZ08,2008-08-25 10:00,25,2.7971,2.7975,2.7948,2.7955,0
RBZ08,2008-08-25 10:30,25,2.7955,2.811,2.7925,2.811,0
RBZ08,2008-08-25 11:00,25,2.8175,2.8175,2.815,2.815,0
RBZ08,2008-08-25 11:30,25,2.8225,2.8225,2.8053,2.8053,0
RBZ08,2008-08-25 12:00,25,2.8,2.8,2.8,2.8,0
RBZ08,2008-08-25 12:30,25,2.805,2.805,2.805,2.805,0
RBZ08,2008-08-25 13:00,25,2.8028,2.8214,2.8015,2.8182,0
RBZ08,2008-08-25 13:30,25,2.8266,2.8266,2.8266,2.8266,0
RBZ08,2008-08-25 17:30,26,2.8244,2.8244,2.8244,2.8244,0
RBZ08,2008-08-26 04:30,26,2.7853,2.7853,2.7853,2.7853,0
RBZ08,2008-08-26 07:00,26,2.8167,2.8191,2.8083,2.8106,0
RBZ08,2008-08-26 07:30,26,2.813,2.8476,2.813,2.8421,0
RBZ08,2008-08-26 08:00,26,2.8491,2.8646,2.8408,2.8615,0
RBZ08,2008-08-26 08:30,26,2.8654,2.9031,2.8625,2.879,0
RBZ08,2008-08-26 09:00,26,2.875,2.8914,2.873,2.8914,0
RBZ08,2008-08-26 09:30,26,2.8792,2.8792,2.8648,2.8693,0
RBZ08,2008-08-26 10:00,26,2.8597,2.8698,2.8597,2.86,0
RBZ08,2008-08-26 10:30,26,2.859,2.8605,2.8436,2.8446,0
RBZ08,2008-08-26 11:00,26,2.8421,2.8421,2.8359,2.842,0
RBZ08,2008-08-26 11:30,26,2.8478,2.8478,2.8325,2.8407,0
RBZ08,2008-08-26 12:00,26,2.8359,2.8545,2.8314,2.8545,0
RBZ08,2008-08-26 12:30,26,2.8545,2.8609,2.8545,2.8609,0
RBZ08,2008-08-26 13:00,26,2.8502,2.8666,2.8502,2.8555,0
RBZ08,2008-08-26 13:30,26,2.8552,2.8569,2.852,2.8526,0
RBZ08,2008-08-26 16:00,26,2.8577,2.8577,2.8577,2.8577,0
RBZ08,2008-08-26 23:30,27,2.8731,2.8765,2.8731,2.8765,0
RBZ08,2008-08-27 04:30,27,2.8852,2.8852,2.8834,2.8834,0
RBZ08,2008-08-27 06:30,27,2.8883,2.8883,2.8883,2.8883,0
RBZ08,2008-08-27 07:00,27,2.8875,2.899,2.8875,2.899,0
RBZ08,2008-08-27 07:30,27,2.9031,2.9036,2.9012,2.9012,0
RBZ08,2008-08-27 08:00,27,2.8955,2.9327,2.8951,2.9169,0
RBZ08,2008-08-27 08:30,27,2.9152,2.9183,2.904,2.904,0
RBZ08,2008-08-27 09:00,27,2.9114,2.9114,2.909,2.909,0
RBZ08,2008-08-27 09:30,27,2.9,2.915,2.9,2.9079,0
RBZ08,2008-08-27 10:00,27,2.903,2.9137,2.8918,2.8918,0
RBZ08,2008-08-27 10:30,27,2.8887,2.8887,2.883,2.883,0
RBZ08,2008-08-27 11:00,27,2.8984,2.9009,2.8848,2.885,0
RBZ08,2008-08-27 11:30,27,2.874,2.874,2.8681,2.8681,0
RBZ08,2008-08-27 12:00,27,2.8685,2.8792,2.8685,2.8791,0
RBZ08,2008-08-27 12:30,27,2.8855,2.8931,2.8824,2.8834,0
RBZ08,2008-08-27 13:00,27,2.8903,2.8974,2.8845,2.8883,0
RBZ08,2008-08-27 13:30,27,2.8913,2.8913,2.8908,2.8908,0
RBZ08,2008-08-27 14:00,27,2.892,2.892,2.891,2.891,0
RBZ08,2008-08-27 15:00,27,2.8925,2.8925,2.8925,2.8925,0
RBZ08,2008-08-27 15:30,27,2.8925,2.8925,2.8925,2.8925,0
RBZ08,2008-08-27 19:00,28,2.8906,2.8906,2.8906,2.8906,0
RBZ08,2008-08-28 06:30,28,2.925,2.925,2.925,2.925,0
RBZ08,2008-08-28 07:00,28,2.9191,2.9191,2.9191,2.9191,0
RBZ08,2008-08-28 07:30,28,2.9222,2.9222,2.9222,2.9222,0
RBZ08,2008-08-28 08:00,28,2.9227,2.9475,2.9194,2.9353,0
RBZ08,2008-08-28 08:30,28,2.9371,2.9371,2.905,2.905,0
RBZ08,2008-08-28 09:00,28,2.905,2.9153,2.8975,2.9002,0
RBZ08,2008-08-28 09:30,28,2.8814,2.8865,2.8795,2.8816,0
RBZ08,2008-08-28 10:00,28,2.883,2.883,2.8629,2.8629,0
RBZ08,2008-08-28 10:30,28,2.8604,2.8604,2.7737,2.8017,1
RBZ08,2008-08-28 11:00,28,2.8009,2.8257,2.784,2.8186,0
RBZ08,2008-08-28 11:30,28,2.8198,2.8297,2.8151,2.829,0
RBZ08,2008-08-28 12:00,28,2.8214,2.8254,2.8156,2.8249,0
RBZ08,2008-08-28 12:30,28,2.8408,2.8408,2.8408,2.8408,0
RBZ08,2008-08-28 13:00,28,2.8329,2.8505,2.8222,2.8284,0
RBZ08,2008-08-28 17:00,29,2.8289,2.8289,2.8289,2.8289,0
RBZ08,2008-08-29 06:00,29,2.8525,2.8525,2.8525,2.8525,0
RBZ08,2008-08-29 07:00,29,2.8488,2.8546,2.8478,2.8539,0
RBZ08,2008-08-29 07:30,29,2.8771,2.8787,2.8755,2.8787,0
RBZ08,2008-08-29 08:00,29,2.8795,2.99,2.8745,2.8855,1
RBZ08,2008-08-29 08:30,29,2.886,2.8875,2.8715,2.883,0
RBZ08,2008-08-29 09:00,29,2.88,2.8827,2.8773,2.8774,0
RBZ08,2008-08-29 09:30,29,2.8841,2.8841,2.8817,2.8817,0
RBZ08,2008-08-29 10:00,29,2.8567,2.8615,2.8567,2.8615,0
RBZ08,2008-08-29 10:30,29,2.8731,2.8731,2.864,2.8654,0
RBZ08,2008-08-29 11:00,29,2.8721,2.8745,2.8652,2.8652,0
RBZ08,2008-08-29 11:30,29,2.8668,2.867,2.8598,2.8598,0
RBZ08,2008-08-29 12:00,29,2.8431,2.8431,2.8255,2.8255,0
RBZ08,2008-08-29 12:30,29,2.8264,2.8264,2.8181,2.825,0
RBZ08,2008-08-29 13:00,29,2.8323,2.8401,2.8107,2.8183,0
RBZ08,2008-08-29 13:30,29,2.821,2.8222,2.815,2.8222,0
RBZ08,2008-08-29 14:00,29,2.8213,2.8213,2.8176,2.8176,0
RBZ08,2008-08-31 19:30,1,2.8557,2.8557,2.8557,2.8557,0
RBZ08,2008-08-31 21:30,1,2.8533,2.8533,2.8533,2.8533,0
RBZ08,2008-09-01 03:30,1,2.8326,2.836,2.8326,2.836,0
RBZ08,2008-09-01 05:30,1,2.8148,2.8148,2.7995,2.7995,0
RBZ08,2008-09-01 06:30,1,2.7919,2.7919,2.7919,2.7919,0
RBZ08,2008-09-01 07:00,1,2.7922,2.7922,2.7922,2.7922,0
RBZ08,2008-09-01 08:00,1,2.7934,2.7934,2.7698,2.774,0
RBZ08,2008-09-01 09:00,1,2.739,2.739,2.7238,2.7238,0
RBZ08,2008-09-01 09:30,1,2.7357,2.7357,2.7357,2.7357,0
RBZ08,2008-09-01 17:00,2,2.7284,2.7284,2.7284,2.7284,0
RBZ08,2008-09-01 19:00,2,2.7317,2.7322,2.7317,2.7322,0
RBZ08,2008-09-01 23:00,2,2.7237,2.7237,2.7231,2.7231,0
RBZ08,2008-09-02 02:30,2,2.6172,2.618,2.6172,2.618,0
RBZ08,2008-09-02 05:00,2,2.645,2.6531,2.645,2.6531,0
RBZ08,2008-09-02 06:30,2,2.6474,2.661,2.6474,2.661,0
RBZ08,2008-09-02 07:00,2,2.6571,2.6572,2.6571,2.6572,0
RBZ08,2008-09-02 07:30,2,2.647,2.647,2.642,2.642,0
RBZ08,2008-09-02 08:00,2,2.6315,2.6371,2.5885,2.6348,2
RBZ08,2008-09-02 08:30,2,2.6348,2.6583,2.6348,2.6527,0
RBZ08,2008-09-02 09:00,2,2.6496,2.6661,2.6457,2.662,0
RBZ08,2008-09-02 09:30,2,2.6625,2.6891,2.6625,2.6694,0
RBZ08,2008-09-02 10:00,2,2.6643,2.6845,2.6643,2.6684,0
RBZ08,2008-09-02 10:30,2,2.6645,2.6698,2.6557,2.6698,0
RBZ08,2008-09-02 11:00,2,2.6674,2.6764,2.6674,2.6752,0
RBZ08,2008-09-02 11:30,2,2.6752,2.6881,2.671,2.6757,0
RBZ08,2008-09-02 12:00,2,2.6769,2.6866,2.6752,2.6866,0
RBZ08,2008-09-02 12:30,2,2.6748,2.69,2.67,2.69,0
RBZ08,2008-09-02 13:00,2,2.69,2.7086,2.685,2.6976,0
RBZ08,2008-09-02 13:30,2,2.6918,2.6947,2.6918,2.6947,0
RBZ08,2008-09-02 14:00,2,2.7146,2.7146,2.7146,2.7146,0
RBZ08,2008-09-02 15:00,2,2.7104,2.7109,2.7104,2.7109,0
RBZ08,2008-09-02 15:30,2,2.712,2.7146,2.7104,2.7146,0
RBZ08,2008-09-02 17:00,3,2.6982,2.6982,2.6982,2.6982,0
RBZ08,2008-09-03 05:00,3,2.6621,2.6621,2.6621,2.6621,0
RBZ08,2008-09-03 06:30,3,2.6655,2.666,2.6655,2.6655,0
RBZ08,2008-09-03 07:30,3,2.6691,2.6755,2.6691,2.6755,0
RBZ08,2008-09-03 08:00,3,2.6682,2.6684,2.6459,2.6634,0
RBZ08,2008-09-03 08:30,3,2.6622,2.6765,2.6613,2.6654,0
RBZ08,2008-09-03 09:00,3,2.6613,2.6724,2.6613,2.6625,0
RBZ08,2008-09-03 09:30,3,2.6623,2.6623,2.6504,2.6537,0
RBZ08,2008-09-03 10:00,3,2.6487,2.651,2.6394,2.6483,0
RBZ08,2008-09-03 10:30,3,2.6519,2.6671,2.6514,2.664,0
RBZ08,2008-09-03 11:00,3,2.6679,2.688,2.6661,2.6661,0
RBZ08,2008-09-03 11:30,3,2.6725,2.676,2.6637,2.6677,0
RBZ08,2008-09-03 12:00,3,2.6772,2.6791,2.6685,2.6791,0
RBZ08,2008-09-03 12:30,3,2.6816,2.6901,2.675,2.6842,0
RBZ08,2008-09-03 13:00,3,2.6878,2.6944,2.6747,2.6944,2
RBZ08,2008-09-03 13:30,3,2.695,2.695,2.6879,2.6879,0
RBZ08,2008-09-03 15:00,3,2.6878,2.6879,2.6878,2.6879,0
RBZ08,2008-09-03 15:30,3,2.6925,2.6925,2.6925,2.6925,0
RBZ08,2008-09-03 18:30,4,2.6925,2.6925,2.6925,2.6925,0
RBZ08,2008-09-03 19:00,4,2.6925,2.7043,2.6925,2.7043,0
RBZ08,2008-09-03 19:30,4,2.7001,2.7001,2.7001,2.7001,0
RBZ08,2008-09-03 20:00,4,2.6957,2.6957,2.6957,2.6957,0
RBZ08,2008-09-03 20:30,4,2.6925,2.6936,2.6925,2.6931,0
RBZ08,2008-09-03 21:00,4,2.6901,2.692,2.6901,2.692,0
RBZ08,2008-09-03 22:30,4,2.7067,2.7067,2.705,2.705,0
RBZ08,2008-09-04 03:30,4,2.704,2.7143,2.7031,2.7143,0
RBZ08,2008-09-04 07:30,4,2.7085,2.7085,2.7085,2.7085,0
RBZ08,2008-09-04 08:00,4,2.6956,2.6991,2.6823,2.685,0
RBZ08,2008-09-04 08:30,4,2.6922,2.697,2.6922,2.6932,0
RBZ08,2008-09-04 09:00,4,2.6879,2.691,2.6862,2.6895,0
RBZ08,2008-09-04 09:30,4,2.6862,2.6898,2.6616,2.666,0
RBZ08,2008-09-04 10:00,4,2.663,2.69,2.6215,2.6321,0
RBZ08,2008-09-04 10:30,4,2.6287,2.6428,2.6251,2.6415,0
RBZ08,2008-09-04 11:00,4,2.647,2.6615,2.6411,2.6552,0
RBZ08,2008-09-04 11:30,4,2.6497,2.6599,2.6461,2.658,0
RBZ08,2008-09-04 12:00,4,2.6585,2.6663,2.6495,2.6617,0
RBZ08,2008-09-04 12:30,4,2.6625,2.6794,2.6625,2.6672,0
RBZ08,2008-09-04 13:00,4,2.6659,2.6739,2.643,2.663,0
RBZ08,2008-09-04 13:30,4,2.6635,2.6637,2.6635,2.6637,0
RBZ08,2008-09-04 14:30,4,2.6525,2.6525,2.6525,2.6525,0
RBZ08,2008-09-04 15:00,4,2.6525,2.6635,2.6525,2.6615,0
RBZ08,2008-09-05 02:30,5,2.648,2.648,2.6472,2.6472,0
RBZ08,2008-09-05 03:00,5,2.6351,2.6351,2.6351,2.6351,0
RBZ08,2008-09-05 03:30,5,2.625,2.625,2.625,2.625,0
RBZ08,2008-09-05 05:30,5,2.6358,2.6358,2.6358,2.6358,0
RBZ08,2008-09-05 07:30,5,2.6412,2.6412,2.6412,2.6412,0
RBZ08,2008-09-05 08:00,5,2.6575,2.6658,2.6469,2.6532,0
RBZ08,2008-09-05 08:30,5,2.6573,2.6573,2.64,2.6509,0
RBZ08,2008-09-05 09:00,5,2.6343,2.636,2.593,2.593,0
RBZ08,2008-09-05 09:30,5,2.5999,2.6103,2.5935,2.6103,0
RBZ08,2008-09-05 10:00,5,2.6118,2.625,2.6096,2.6225,0
RBZ08,2008-09-05 10:30,5,2.6119,2.622,2.6063,2.6166,0
RBZ08,2008-09-05 11:00,5,2.611,2.622,2.6089,2.61,0
RBZ08,2008-09-05 11:30,5,2.61,2.616,2.606,2.612,0
RBZ08,2008-09-05 12:00,5,2.6105,2.62,2.6105,2.618,0
RBZ08,2008-09-05 12:30,5,2.611,2.6212,2.61,2.615,0
RBZ08,2008-09-05 13:00,5,2.615,2.6261,2.598,2.625,0
RBZ08,2008-09-05 13:30,5,2.6281,2.6281,2.622,2.622,0
RBZ08,2008-09-05 15:00,5,2.626,2.627,2.626,2.627,0
RBZ08,2008-09-05 15:30,5,2.633,2.633,2.633,2.633,0
RBZ08,2008-09-07 17:00,8,2.6695,2.6993,2.6681,2.6993,0
RBZ08,2008-09-07 18:00,8,2.6825,2.6825,2.681,2.681,0
RBZ08,2008-09-08 06:30,8,2.659,2.659,2.659,2.659,0
RBZ08,2008-09-08 07:00,8,2.666,2.6712,2.666,2.6686,0
RBZ08,2008-09-08 07:30,8,2.6679,2.6913,2.6679,2.6908,0
RBZ08,2008-09-08 08:00,8,2.6941,2.733,2.6697,2.6745,0
RBZ08,2008-09-08 08:30,8,2.675,2.68,2.6674,2.6674,0
RBZ08,2008-09-08 09:00,8,2.6686,2.6686,2.6185,2.625,0
RBZ08,2008-09-08 09:30,8,2.6386,2.6453,2.6386,2.6447,0
RBZ08,2008-09-08 10:00,8,2.645,2.6454,2.6214,2.6238,0
RBZ08,2008-09-08 10:30,8,2.62,2.6296,2.6096,2.61,0
RBZ08,2008-09-08 11:00,8,2.5988,2.6043,2.59,2.602,0
RBZ08,2008-09-08 11:30,8,2.5935,2.6022,2.5935,2.6001,0
RBZ08,2008-09-08 12:00,8,2.5993,2.61,2.5975,2.5975,0
RBZ08,2008-09-08 12:30,8,2.6063,2.6169,2.5975,2.6162,0
RBZ08,2008-09-08 13:00,8,2.6143,2.6307,2.6143,2.63,0
RBZ08,2008-09-08 13:30,8,2.6277,2.6284,2.62,2.62,0
RBZ08,2008-09-08 14:00,8,2.6259,2.626,2.6225,2.6225,0
RBZ08,2008-09-08 14:30,8,2.6225,2.6225,2.6225,2.6225,0
RBZ08,2008-09-08 20:00,9,2.6226,2.6226,2.6226,2.6226,0
RBZ08,2008-09-09 03:30,9,2.572,2.572,2.572,2.572,0
RBZ08,2008-09-09 04:00,9,2.5825,2.5825,2.5825,2.5825,0
RBZ08,2008-09-09 04:30,9,2.5875,2.5885,2.5875,2.5875,0
RBZ08,2008-09-09 05:30,9,2.585,2.585,2.585,2.585,0
RBZ08,2008-09-09 06:30,9,2.5802,2.5802,2.5721,2.5721,0
RBZ08,2008-09-09 07:00,9,2.564,2.579,2.559,2.579,0
RBZ08,2008-09-09 07:30,9,2.5786,2.5786,2.5587,2.5714,0
RBZ08,2008-09-09 08:00,9,2.5785,2.5816,2.56,2.5776,0
RBZ08,2008-09-09 08:30,9,2.5702,2.5702,2.5566,2.57,0
RBZ08,2008-09-09 09:00,9,2.57,2.578,2.57,2.577,0
RBZ08,2008-09-09 09:30,9,2.5778,2.5805,2.5565,2.57,0
RBZ08,2008-09-09 10:00,9,2.565,2.574,2.563,2.5675,0
RBZ08,2008-09-09 10:30,9,2.5665,2.5726,2.5517,2.555,0
RBZ08,2008-09-09 11:00,9,2.5598,2.5616,2.5598,2.5616,0
RBZ08,2008-09-09 11:30,9,2.5714,2.5794,2.5646,2.5707,0
RBZ08,2008-09-09 12:00,9,2.5721,2.5747,2.5711,2.5725,0
RBZ08,2008-09-09 12:30,9,2.57,2.5714,2.56,2.56,0
RBZ08,2008-09-09 13:00,9,2.562,2.5718,2.5526,2.5553,0
RBZ08,2008-09-09 13:30,9,2.5545,2.5545,2.5324,2.5475,0
RBZ08,2008-09-09 14:00,9,2.5303,2.5303,2.5303,2.5303,0
RBZ08,2008-09-09 15:00,9,2.5206,2.5206,2.5206,2.5206,0
RBZ08,2008-09-09 17:00,10,2.5301,2.5301,2.5292,2.5292,0
RBZ08,2008-09-09 23:00,10,2.5725,2.5725,2.5725,2.5725,0
RBZ08,2008-09-10 02:00,10,2.5678,2.5819,2.5584,2.5819,0
RBZ08,2008-09-10 03:30,10,2.5609,2.5609,2.5609,2.5609,0
RBZ08,2008-09-10 07:00,10,2.5717,2.5717,2.5717,2.5717,0
RBZ08,2008-09-10 07:30,10,2.5594,2.56,2.5594,2.56,0
RBZ08,2008-09-10 08:00,10,2.56,2.5761,2.5474,2.569,0
RBZ08,2008-09-10 08:30,10,2.5701,2.581,2.5694,2.581,0
RBZ08,2008-09-10 09:00,10,2.5749,2.5774,2.5712,2.5755,0
RBZ08,2008-09-10 09:30,10,2.5767,2.58,2.525,2.525,0
RBZ08,2008-09-10 10:00,10,2.533,2.5435,2.505,2.5096,0
RBZ08,2008-09-10 10:30,10,2.5062,2.5285,2.5052,2.521,0
RBZ08,2008-09-10 11:00,10,2.5245,2.536,2.5245,2.536,0
RBZ08,2008-09-10 11:30,10,2.5345,2.545,2.5345,2.545,0
RBZ08,2008-09-10 12:00,10,2.5488,2.55,2.5266,2.534,0
RBZ08,2008-09-10 12:30,10,2.5483,2.5595,2.5455,2.5547,0
RBZ08,2008-09-10 13:00,10,2.5484,2.5555,2.5415,2.5415,0
RBZ08,2008-09-10 13:30,10,2.5431,2.5508,2.543,2.5508,0
RBZ08,2008-09-10 15:30,10,2.5438,2.5438,2.5438,2.5438,0
RBZ08,2008-09-10 19:30,11,2.55,2.55,2.55,2.55,0
RBZ08,2008-09-10 20:00,11,2.5556,2.5556,2.5556,2.5556,0
RBZ08,2008-09-10 21:00,11,2.5699,2.5725,2.5699,2.5725,0
RBZ08,2008-09-11 01:30,11,2.5581,2.5591,2.5581,2.5585,0
RBZ08,2008-09-11 02:30,11,2.5547,2.556,2.5491,2.55,0
RBZ08,2008-09-11 03:00,11,2.5501,2.5501,2.5501,2.5501,0
RBZ08,2008-09-11 03:30,11,2.545,2.545,2.535,2.535,0
RBZ08,2008-09-11 04:00,11,2.532,2.5348,2.532,2.5348,0
RBZ08,2008-09-11 04:30,11,2.537,2.539,2.5355,2.539,0
RBZ08,2008-09-11 06:30,11,2.5376,2.5379,2.5376,2.5379,0
RBZ08,2008-09-11 07:00,11,2.5356,2.5356,2.5322,2.5322,0
RBZ08,2008-09-11 07:30,11,2.54,2.5599,2.5347,2.555,0
RBZ08,2008-09-11 08:00,11,2.56,2.575,2.5377,2.5602,0
RBZ08,2008-09-11 08:30,11,2.5602,2.5605,2.5351,2.5423,0
RBZ08,2008-09-11 09:00,11,2.5423,2.5452,2.5148,2.5274,0
RBZ08,2008-09-11 09:30,11,2.5336,2.5336,2.5006,2.518,0
RBZ08,2008-09-11 10:00,11,2.5163,2.5163,2.5045,2.514,0
RBZ08,2008-09-11 10:30,11,2.5194,2.539,2.5171,2.535,0
RBZ08,2008-09-11 11:00,11,2.5358,2.5545,2.5324,2.553,0
RBZ08,2008-09-11 11:30,11,2.5495,2.5507,2.5362,2.5362,0
RBZ08,2008-09-11 12:00,11,2.5375,2.5442,2.51,2.5185,0
RBZ08,2008-09-11 12:30,11,2.5208,2.527,2.5168,2.521,0
RBZ08,2008-09-11 13:00,11,2.5202,2.5279,2.4953,2.5279,0
RBZ08,2008-09-11 13:30,11,2.5198,2.5284,2.5182,2.5201,0
RBZ08,2008-09-11 17:30,12,2.5488,2.5488,2.5451,2.5451,0
RBZ08,2008-09-11 18:00,12,2.5233,2.5321,2.5233,2.5317,0
RBZ08,2008-09-11 18:30,12,2.5317,2.5317,2.5317,2.5317,0
RBZ08,2008-09-11 19:00,12,2.5412,2.5451,2.5412,2.5451,0
RBZ08,2008-09-11 20:00,12,2.5317,2.5317,2.5317,2.5317,0
RBZ08,2008-09-11 22:30,12,2.5412,2.5412,2.5412,2.5412,0
RBZ08,2008-09-11 23:00,12,2.5409,2.5409,2.5408,2.5408,0
RBZ08,2008-09-11 23:30,12,2.5386,2.541,2.5386,2.5386,0
RBZ08,2008-09-12 00:30,12,2.543,2.543,2.543,2.543,0
RBZ08,2008-09-12 01:00,12,2.549,2.549,2.543,2.543,0
RBZ08,2008-09-12 02:00,12,2.5499,2.5582,2.5499,2.5582,0
RBZ08,2008-09-12 03:00,12,2.5524,2.5524,2.5524,2.5524,0
RBZ08,2008-09-12 03:30,12,2.545,2.545,2.545,2.545,0
RBZ08,2008-09-12 04:00,12,2.548,2.548,2.548,2.548,0
RBZ08,2008-09-12 04:30,12,2.5624,2.5624,2.5624,2.5624,0
RBZ08,2008-09-12 05:30,12,2.5545,2.5545,2.5542,2.5542,0
RBZ08,2008-09-12 06:30,12,2.5542,2.56,2.5532,2.5532,0
RBZ08,2008-09-12 07:00,12,2.5612,2.5662,2.5612,2.5662,0
RBZ08,2008-09-12 07:30,12,2.5619,2.5697,2.5579,2.5579,0
RBZ08,2008-09-12 08:00,12,2.5595,2.577,2.5492,2.5602,0
RBZ08,2008-09-12 08:30,12,2.56,2.5693,2.55,2.56,0
RBZ08,2008-09-12 09:00,12,2.5605,2.5873,2.56,2.585,0
RBZ08,2008-09-12 09:30,12,2.5869,2.5872,2.565,2.565,0
RBZ08,2008-09-12 10:00,12,2.5662,2.5662,2.5403,2.5563,0
RBZ08,2008-09-12 10:30,12,2.5557,2.5557,2.5383,2.546,0
RBZ08,2008-09-12 11:00,12,2.5431,2.5452,2.5231,2.5434,0
RBZ08,2008-09-12 11:30,12,2.54,2.5467,2.5364,2.5428,0
RBZ08,2008-09-12 12:00,12,2.5341,2.542,2.524,2.524,0
RBZ08,2008-09-12 12:30,12,2.5327,2.534,2.5087,2.5295,0
RBZ08,2008-09-12 13:00,12,2.52,2.5482,2.5136,2.5408,0
RBZ08,2008-09-12 13:30,12,2.5408,2.544,2.5275,2.531,0
RBZ08,2008-09-12 14:00,12,2.5227,2.5227,2.5221,2.5221,0
RBZ08,2008-09-12 14:30,12,2.5353,2.5353,2.5353,2.5353,0
RBZ08,2008-09-15 02:30,15,2.4935,2.4935,2.4935,2.4935,0
RBZ08,2008-09-15 03:00,15,2.464,2.464,2.464,2.464,0
RBZ08,2008-09-15 04:00,15,2.4507,2.4507,2.4498,2.4507,0
RBZ08,2008-09-15 04:30,15,2.4404,2.4404,2.4019,2.4019,0
RBZ08,2008-09-15 06:00,15,2.395,2.395,2.395,2.395,0
RBZ08,2008-09-15 06:30,15,2.3621,2.3621,2.3475,2.3475,0
RBZ08,2008-09-15 07:00,15,2.369,2.369,2.3666,2.3666,0
RBZ08,2008-09-15 07:30,15,2.401,2.401,2.3921,2.3921,0
RBZ08,2008-09-15 08:00,15,2.4031,2.4072,2.3525,2.3735,0
RBZ08,2008-09-15 08:30,15,2.3734,2.3973,2.3722,2.3898,0
RBZ08,2008-09-15 09:00,15,2.389,2.3991,2.3715,2.399,0
RBZ08,2008-09-15 09:30,15,2.3943,2.3959,2.3761,2.3959,0
RBZ08,2008-09-15 10:00,15,2.3914,2.4134,2.3914,2.3956,0
RBZ08,2008-09-15 10:30,15,2.3885,2.4016,2.387,2.4016,0
RBZ08,2008-09-15 11:00,15,2.4197,2.4297,2.4126,2.413,0
RBZ08,2008-09-15 11:30,15,2.4066,2.4235,2.4066,2.4085,0
RBZ08,2008-09-15 12:00,15,2.407,2.42,2.398,2.42,0
RBZ08,2008-09-15 12:30,15,2.4147,2.42,2.3971,2.3998,0
RBZ08,2008-09-15 13:00,15,2.4012,2.415,2.3751,2.384,0
RBZ08,2008-09-15 13:30,15,2.3838,2.387,2.3824,2.387,0
RBZ08,2008-09-15 14:30,15,2.35,2.3522,2.335,2.3522,0
RBZ08,2008-09-15 15:30,15,2.3551,2.3551,2.3551,2.3551,0
RBZ08,2008-09-15 21:00,16,2.318,2.318,2.28,2.285,0
RBZ08,2008-09-15 21:30,16,2.2796,2.28,2.278,2.28,0
RBZ08,2008-09-15 22:30,16,2.29,2.29,2.29,2.29,0
RBZ08,2008-09-15 23:00,16,2.29,2.29,2.29,2.29,0
RBZ08,2008-09-15 23:30,16,2.282,2.282,2.282,2.282,0
RBZ08,2008-09-16 02:30,16,2.3143,2.3143,2.3143,2.3143,0
RBZ08,2008-09-16 03:00,16,2.3136,2.3136,2.3,2.3025,0
RBZ08,2008-09-16 06:00,16,2.309,2.309,2.3072,2.3075,0
RBZ08,2008-09-16 06:30,16,2.29,2.29,2.2801,2.2825,0
RBZ08,2008-09-16 07:00,16,2.3,2.3,2.2927,2.2927,0
RBZ08,2008-09-16 07:30,16,2.3024,2.3024,2.29,2.29,0
RBZ08,2008-09-16 08:00,16,2.29,2.2972,2.269,2.2922,0
RBZ08,2008-09-16 08:30,16,2.2898,2.3028,2.2843,2.2912,0
RBZ08,2008-09-16 09:00,16,2.291,2.318,2.291,2.318,0
RBZ08,2008-09-16 09:30,16,2.3161,2.3325,2.3048,2.322,0
RBZ08,2008-09-16 10:00,16,2.3195,2.341,2.302,2.3027,0
RBZ08,2008-09-16 10:30,16,2.2924,2.3025,2.2896,2.3025,0
RBZ08,2008-09-16 11:00,16,2.3106,2.3106,2.288,2.2962,0
RBZ08,2008-09-16 11:30,16,2.3001,2.3064,2.285,2.2951,0
RBZ08,2008-09-16 12:00,16,2.2951,2.2971,2.2696,2.2713,0
RBZ08,2008-09-16 12:30,16,2.271,2.2869,2.27,2.2869,0
RBZ08,2008-09-16 13:00,16,2.288,2.288,2.2366,2.2504,0
RBZ08,2008-09-16 13:30,16,2.2554,2.2743,2.2554,2.2743,0
RBZ08,2008-09-16 14:00,16,2.3124,2.3141,2.3124,2.3141,0
RBZ08,2008-09-16 15:30,16,2.314,2.314,2.3103,2.3103,0
RBZ08,2008-09-16 20:00,17,2.318,2.3365,2.318,2.3365,0
RBZ08,2008-09-16 22:00,17,2.338,2.338,2.338,2.338,0
RBZ08,2008-09-17 04:00,17,2.306,2.3073,2.306,2.3073,0
RBZ08,2008-09-17 06:00,17,2.3317,2.3317,2.3317,2.3317,0
RBZ08,2008-09-17 06:30,17,2.3353,2.3353,2.3353,2.3353,0
RBZ08,2008-09-17 07:00,17,2.3353,2.3443,2.3353,2.3432,0
RBZ08,2008-09-17 07:30,17,2.316,2.317,2.3118,2.3118,0
RBZ08,2008-09-17 08:00,17,2.3095,2.3126,2.2955,2.2994,0
RBZ08,2008-09-17 08:30,17,2.2979,2.3072,2.2889,2.2995,0
RBZ08,2008-09-17 09:00,17,2.3083,2.31,2.3019,2.31,0
RBZ08,2008-09-17 09:30,17,2.31,2.31,2.2721,2.2901,0
RBZ08,2008-09-17 10:00,17,2.2868,2.2898,2.2535,2.2676,0
RBZ08,2008-09-17 10:30,17,2.259,2.2616,2.236,2.259,0
RBZ08,2008-09-17 11:00,17,2.26,2.2761,2.26,2.2715,0
RBZ08,2008-09-17 11:30,17,2.2767,2.2804,2.2742,2.279,0
RBZ08,2008-09-17 12:00,17,2.278,2.301,2.2664,2.292,0
RBZ08,2008-09-17 12:30,17,2.2976,2.3402,2.2976,2.3402,0
RBZ08,2008-09-17 13:00,17,2.3399,2.3678,2.3245,2.365,0
RBZ08,2008-09-17 13:30,17,2.3672,2.37,2.3536,2.3536,0
RBZ08,2008-09-17 14:00,17,2.3552,2.3552,2.3552,2.3552,0
RBZ08,2008-09-17 14:30,17,2.3524,2.3524,2.3524,2.3524,0
RBZ08,2008-09-17 19:30,18,2.37,2.371,2.37,2.371,0
RBZ08,2008-09-17 22:00,18,2.3515,2.3583,2.3515,2.3583,0
RBZ08,2008-09-18 03:00,18,2.3309,2.3309,2.33,2.33,0
RBZ08,2008-09-18 03:30,18,2.33,2.336,2.33,2.336,0
RBZ08,2008-09-18 04:00,18,2.335,2.3376,2.3327,2.3376,0
RBZ08,2008-09-18 04:30,18,2.3447,2.3447,2.3447,2.3447,0
RBZ08,2008-09-18 05:00,18,2.3772,2.3772,2.3772,2.3772,0
RBZ08,2008-09-18 05:30,18,2.387,2.3978,2.3859,2.3975,0
RBZ08,2008-09-18 06:00,18,2.3992,2.4048,2.3902,2.3902,0
RBZ08,2008-09-18 06:30,18,2.3908,2.4174,2.3908,2.4174,0
RBZ08,2008-09-18 07:00,18,2.4152,2.4599,2.4152,2.4333,0
RBZ08,2008-09-18 07:30,18,2.4409,2.445,2.4273,2.435,0
RBZ08,2008-09-18 08:00,18,2.4342,2.44,2.3904,2.3904,0
RBZ08,2008-09-18 08:30,18,2.3833,2.4167,2.38,2.3927,0
RBZ08,2008-09-18 09:00,18,2.3917,2.3994,2.3483,2.3635,0
RBZ08,2008-09-18 09:30,18,2.3572,2.36,2.3247,2.3441,0
RBZ08,2008-09-18 10:00,18,2.344,2.3615,2.3322,2.3325,0
RBZ08,2008-09-18 10:30,18,2.3298,2.3355,2.3161,2.3201,0
RBZ08,2008-09-18 11:00,18,2.328,2.355,2.3275,2.3444,2
RBZ08,2008-09-18 11:30,18,2.3442,2.363,2.3259,2.3447,0
RBZ08,2008-09-18 12:00,18,2.34,2.3476,2.3362,2.3419,0
RBZ08,2008-09-18 12:30,18,2.3439,2.3741,2.3439,2.356,0
RBZ08,2008-09-18 13:00,18,2.36,2.4027,2.3469,2.3968,0
RBZ08,2008-09-18 13:30,18,2.391,2.391,2.3825,2.3862,0
RBZ08,2008-09-18 14:00,18,2.3883,2.3948,2.3883,2.3908,0
RBZ08,2008-09-18 14:30,18,2.4024,2.4041,2.4024,2.4041,0
RBZ08,2008-09-18 15:00,18,2.415,2.415,2.4093,2.4093,0
RBZ08,2008-09-18 16:00,18,2.3976,2.4064,2.3976,2.4064,0
RBZ08,2008-09-18 19:30,19,2.409,2.409,2.3998,2.3998,0
RBZ08,2008-09-18 20:00,19,2.397,2.397,2.3875,2.3875,0
RBZ08,2008-09-19 00:30,19,2.4065,2.4065,2.4065,2.4065,0
RBZ08,2008-09-19 03:30,19,2.41,2.41,2.41,2.41,0
RBZ08,2008-09-19 04:00,19,2.41,2.41,2.41,2.41,0
RBZ08,2008-09-19 04:30,19,2.4034,2.4158,2.4034,2.4158,0
RBZ08,2008-09-19 05:30,19,2.4321,2.4321,2.432,2.432,0
RBZ08,2008-09-19 06:00,19,2.431,2.431,2.431,2.431,0
RBZ08,2008-09-19 06:30,19,2.4269,2.4269,2.4225,2.4225,0
RBZ08,2008-09-19 07:30,19,2.4248,2.4635,2.4248,2.4635,0
RBZ08,2008-09-19 08:00,19,2.4626,2.509,2.4626,2.4962,0
RBZ08,2008-09-19 08:30,19,2.4976,2.5059,2.4825,2.4866,0
RBZ08,2008-09-19 09:00,19,2.4804,2.4856,2.4365,2.4565,0
RBZ08,2008-09-19 09:30,19,2.4551,2.4558,2.4366,2.4374,0
RBZ08,2008-09-19 10:00,19,2.4256,2.4259,2.4039,2.4115,0
RBZ08,2008-09-19 10:30,19,2.4104,2.4267,2.4093,2.4256,0
RBZ08,2008-09-19 11:00,19,2.4256,2.4521,2.4206,2.4518,0
RBZ08,2008-09-19 11:30,19,2.4478,2.448,2.435,2.4381,0
RBZ08,2008-09-19 12:00,19,2.436,2.4516,2.4314,2.45,0
RBZ08,2008-09-19 12:30,19,2.4425,2.4567,2.4416,2.445,0
RBZ08,2008-09-19 13:00,19,2.45,2.5178,2.4462,2.5135,0
RBZ08,2008-09-19 13:30,19,2.5167,2.5167,2.4907,2.5033,0
RBZ08,2008-09-19 14:00,19,2.4942,2.4999,2.494,2.499,0
RBZ08,2008-09-19 14:30,19,2.5003,2.505,2.5003,2.505,0
RBZ08,2008-09-19 15:00,19,2.502,2.502,2.5014,2.5014,0
RBZ08,2008-09-21 19:00,22,2.5197,2.5197,2.5197,2.5197,0
RBZ08,2008-09-22 01:30,22,2.5454,2.5454,2.5395,2.5395,0
RBZ08,2008-09-22 03:00,22,2.5427,2.5499,2.5427,2.5499,0
RBZ08,2008-09-22 03:30,22,2.5514,2.5514,2.5514,2.5514,0
RBZ08,2008-09-22 05:00,22,2.5502,2.5528,2.5495,2.5524,0
RBZ08,2008-09-22 05:30,22,2.5767,2.5767,2.5666,2.5666,0
RBZ08,2008-09-22 06:00,22,2.5643,2.5752,2.5585,2.571,0
RBZ08,2008-09-22 06:30,22,2.58,2.58,2.5722,2.5746,0
RBZ08,2008-09-22 07:00,22,2.5575,2.5604,2.5575,2.5575,0
RBZ08,2008-09-22 07:30,22,2.5607,2.5607,2.5472,2.5472,0
RBZ08,2008-09-22 08:00,22,2.546,2.5707,2.5456,2.5662,0
RBZ08,2008-09-22 08:30,22,2.5681,2.5871,2.566,2.5871,0
RBZ08,2008-09-22 09:00,22,2.588,2.5997,2.5861,2.5861,0
RBZ08,2008-09-22 09:30,22,2.5891,2.59,2.5771,2.5871,0
RBZ08,2008-09-22 10:00,22,2.5832,2.5832,2.575,2.575,0
RBZ08,2008-09-22 10:30,22,2.5922,2.6019,2.5913,2.595,0
RBZ08,2008-09-22 11:00,22,2.6015,2.6067,2.5903,2.5903,0
RBZ08,2008-09-22 11:30,22,2.6031,2.655,2.6024,2.6437,0
RBZ08,2008-09-22 12:00,22,2.6466,2.6517,2.6265,2.64,0
RBZ08,2008-09-22 12:30,22,2.6456,2.6662,2.6263,2.6426,0
RBZ08,2008-09-22 13:00,22,2.6426,2.6726,2.6426,2.6573,0
RBZ08,2008-09-22 13:30,22,2.6543,2.655,2.64,2.6403,0
RBZ08,2008-09-22 14:00,22,2.641,2.6481,2.6405,2.6405,0
RBZ08,2008-09-22 14:30,22,2.645,2.6455,2.639,2.639,0
RBZ08,2008-09-22 15:00,22,2.638,2.638,2.638,2.638,0
RBZ08,2008-09-22 15:30,22,2.644,2.644,2.644,2.644,0
RBZ08,2008-09-22 18:00,23,2.64,2.64,2.64,2.64,0
RBZ08,2008-09-22 18:30,23,2.64,2.64,2.64,2.64,0
RBZ08,2008-09-22 20:00,23,2.6458,2.6458,2.6458,2.6458,0
RBZ08,2008-09-22 21:00,23,2.6475,2.6475,2.6475,2.6475,0
RBZ08,2008-09-23 02:00,23,2.615,2.615,2.6099,2.6099,0
RBZ08,2008-09-23 02:30,23,2.6099,2.6099,2.6099,2.6099,0
RBZ08,2008-09-23 03:00,23,2.6028,2.6028,2.5971,2.5971,0
RBZ08,2008-09-23 03:30,23,2.594,2.5944,2.594,2.594,0
RBZ08,2008-09-23 04:00,23,2.583,2.583,2.58,2.58,0
RBZ08,2008-09-23 04:30,23,2.585,2.5949,2.585,2.5949,0
RBZ08,2008-09-23 05:00,23,2.5995,2.5995,2.5995,2.5995,0
RBZ08,2008-09-23 05:30,23,2.6077,2.6078,2.6059,2.6059,0
RBZ08,2008-09-23 06:00,23,2.5953,2.5953,2.5953,2.5953,0
RBZ08,2008-09-23 06:30,23,2.6076,2.6134,2.6076,2.6134,0
RBZ08,2008-09-23 07:00,23,2.6115,2.6118,2.6115,2.6118,0
RBZ08,2008-09-23 07:30,23,2.6014,2.6033,2.5938,2.6033,0
RBZ08,2008-09-23 08:00,23,2.599,2.6344,2.599,2.6344,0
RBZ08,2008-09-23 08:30,23,2.65,2.65,2.6159,2.6219,0
RBZ08,2008-09-23 09:00,23,2.6221,2.6338,2.6135,2.6335,0
RBZ08,2008-09-23 09:30,23,2.6249,2.6266,2.6098,2.6211,0
RBZ08,2008-09-23 10:00,23,2.6159,2.6159,2.6013,2.606,0
RBZ08,2008-09-23 10:30,23,2.5986,2.6008,2.564,2.5724,0
RBZ08,2008-09-23 11:00,23,2.5768,2.578,2.5669,2.5702,0
RBZ08,2008-09-23 11:30,23,2.5672,2.5672,2.5557,2.5627,0
RBZ08,2008-09-23 12:00,23,2.5507,2.5521,2.5168,2.5267,0
RBZ08,2008-09-23 12:30,23,2.5325,2.5425,2.53,2.5318,0
RBZ08,2008-09-23 13:00,23,2.5417,2.5797,2.5417,2.5784,0
RBZ08,2008-09-23 13:30,23,2.5785,2.5806,2.577,2.5806,0
RBZ08,2008-09-23 14:00,23,2.5806,2.5811,2.5802,2.5802,0
RBZ08,2008-09-23 14:30,23,2.5782,2.5782,2.5782,2.5782,0
RBZ08,2008-09-23 15:30,23,2.58,2.58,2.58,2.58,0
RBZ08,2008-09-24 01:30,24,2.58,2.585,2.58,2.5838,0
RBZ08,2008-09-24 02:00,24,2.583,2.5958,2.5828,2.5958,0
RBZ08,2008-09-24 03:30,24,2.593,2.593,2.593,2.593,0
RBZ08,2008-09-24 05:00,24,2.6014,2.6014,2.6,2.6,0
RBZ08,2008-09-24 05:30,24,2.614,2.614,2.6138,2.6138,0
RBZ08,2008-09-24 06:30,24,2.6233,2.6253,2.623,2.6253,0
RBZ08,2008-09-24 07:00,24,2.623,2.6328,2.623,2.6328,0
RBZ08,2008-09-24 07:30,24,2.6283,2.63,2.6211,2.63,0
RBZ08,2008-09-24 08:00,24,2.6336,2.6358,2.6195,2.6217,0
RBZ08,2008-09-24 08:30,24,2.623,2.625,2.5985,2.6037,0
RBZ08,2008-09-24 09:00,24,2.6083,2.613,2.6071,2.6071,0
RBZ08,2008-09-24 09:30,24,2.63,2.6446,2.5867,2.6075,0
RBZ08,2008-09-24 10:00,24,2.5928,2.6034,2.5875,2.5905,0
RBZ08,2008-09-24 10:30,24,2.5866,2.5866,2.562,2.5726,1
RBZ08,2008-09-24 11:00,24,2.5717,2.5717,2.5312,2.54,0
RBZ08,2008-09-24 11:30,24,2.5512,2.5728,2.5495,2.567,0
RBZ08,2008-09-24 12:00,24,2.5673,2.5673,2.5445,2.553,0
RBZ08,2008-09-24 12:30,24,2.545,2.5576,2.5429,2.555,0
RBZ08,2008-09-24 13:00,24,2.5548,2.5593,2.5284,2.5561,0
RBZ08,2008-09-24 13:30,24,2.5561,2.5561,2.5505,2.5505,0
RBZ08,2008-09-24 14:00,24,2.5462,2.5462,2.541,2.546,0
RBZ08,2008-09-24 14:30,24,2.545,2.545,2.5449,2.5449,0
RBZ08,2008-09-25 02:00,25,2.5834,2.5848,2.575,2.575,0
RBZ08,2008-09-25 03:00,25,2.5434,2.5434,2.5434,2.5434,0
RBZ08,2008-09-25 03:30,25,2.541,2.5429,2.5324,2.5324,0
RBZ08,2008-09-25 05:00,25,2.5477,2.5477,2.5465,2.5476,0
RBZ08,2008-09-25 05:30,25,2.5385,2.5429,2.5385,2.5429,0
RBZ08,2008-09-25 06:30,25,2.5241,2.5242,2.5162,2.5162,0
RBZ08,2008-09-25 07:00,25,2.5302,2.5302,2.5238,2.5238,0
RBZ08,2008-09-25 07:30,25,2.5215,2.5414,2.5203,2.5414,0
RBZ08,2008-09-25 08:00,25,2.5433,2.5485,2.5352,2.5352,0
RBZ08,2008-09-25 08:30,25,2.5412,2.5739,2.5412,2.5684,0
RBZ08,2008-09-25 09:00,25,2.5572,2.569,2.5432,2.55,0
RBZ08,2008-09-25 09:30,25,2.55,2.5554,2.5433,2.5458,0
RBZ08,2008-09-25 10:00,25,2.554,2.5662,2.5491,2.5599,0
RBZ08,2008-09-25 10:30,25,2.5643,2.5643,2.5541,2.5542,0
RBZ08,2008-09-25 11:00,25,2.5575,2.6041,2.5575,2.5972,0
RBZ08,2008-09-25 11:30,25,2.596,2.6215,2.5946,2.612,0
RBZ08,2008-09-25 12:00,25,2.6021,2.6067,2.5931,2.5936,0
RBZ08,2008-09-25 12:30,25,2.6008,2.6029,2.5735,2.5851,0
RBZ08,2008-09-25 13:00,25,2.5844,2.6322,2.5814,2.6253,0
RBZ08,2008-09-25 13:30,25,2.6248,2.6248,2.6112,2.6112,0
RBZ08,2008-09-25 14:00,25,2.6111,2.6135,2.6111,2.6135,0
RBZ08,2008-09-25 14:30,25,2.6095,2.6095,2.6095,2.6095,0
RBZ08,2008-09-25 15:00,25,2.6033,2.6033,2.6033,2.6033,0
RBZ08,2008-09-25 19:00,26,2.6108,2.6108,2.6108,2.6108,0
RBZ08,2008-09-25 19:30,26,2.6029,2.6029,2.594,2.594,0
RBZ08,2008-09-25 20:30,26,2.5946,2.5946,2.5946,2.5946,0
RBZ08,2008-09-26 03:30,26,2.55,2.55,2.55,2.55,0
RBZ08,2008-09-26 06:30,26,2.571,2.571,2.571,2.571,0
RBZ08,2008-09-26 07:00,26,2.5745,2.575,2.5709,2.572,0
RBZ08,2008-09-26 07:30,26,2.5735,2.5735,2.5735,2.5735,0
RBZ08,2008-09-26 08:00,26,2.5604,2.5688,2.5397,2.5397,0
RBZ08,2008-09-26 08:30,26,2.539,2.5589,2.533,2.5483,0
RBZ08,2008-09-26 09:00,26,2.5555,2.5669,2.5555,2.5669,0
RBZ08,2008-09-26 09:30,26,2.5717,2.5725,2.5485,2.555,0
RBZ08,2008-09-26 10:00,26,2.555,2.558,2.5485,2.5578,0
RBZ08,2008-09-26 10:30,26,2.5486,2.549,2.5421,2.5469,0
RBZ08,2008-09-26 11:00,26,2.5431,2.5431,2.5431,2.5431,0
RBZ08,2008-09-26 11:30,26,2.5503,2.5553,2.5487,2.5548,0
RBZ08,2008-09-26 12:00,26,2.5548,2.5706,2.5548,2.5706,0
RBZ08,2008-09-26 12:30,26,2.5649,2.58,2.5641,2.577,0
RBZ08,2008-09-26 13:00,26,2.5638,2.6038,2.5637,2.5903,0
RBZ08,2008-09-26 13:30,26,2.5945,2.5945,2.59,2.5932,0
RBZ08,2008-09-26 14:00,26,2.592,2.5965,2.592,2.5965,0
RBZ08,2008-09-26 15:30,26,2.5912,2.5912,2.59,2.59,0
RBZ08,2008-09-28 21:00,29,2.5716,2.5716,2.5716,2.5716,0
RBZ08,2008-09-29 00:30,29,2.5612,2.5612,2.5612,2.5612,0
RBZ08,2008-09-29 02:00,29,2.541,2.541,2.5286,2.5286,0
RBZ08,2008-09-29 04:00,29,2.5114,2.5114,2.5114,2.5114,0
RBZ08,2008-09-29 05:00,29,2.5125,2.5125,2.5125,2.5125,0
RBZ08,2008-09-29 05:30,29,2.5125,2.5125,2.5125,2.5125,0
RBZ08,2008-09-29 06:00,29,2.496,2.496,2.4897,2.49,0
RBZ08,2008-09-29 06:30,29,2.4965,2.4989,2.4965,2.4989,0
RBZ08,2008-09-29 07:00,29,2.4821,2.4822,2.4545,2.475,0
RBZ08,2008-09-29 07:30,29,2.476,2.4782,2.4565,2.466,0
RBZ08,2008-09-29 08:00,29,2.464,2.464,2.4488,2.462,0
RBZ08,2008-09-29 08:30,29,2.4602,2.4721,2.4588,2.4711,0
RBZ08,2008-09-29 09:00,29,2.464,2.464,2.4254,2.4358,0
RBZ08,2008-09-29 09:30,29,2.437,2.4484,2.4325,2.4484,0
RBZ08,2008-09-29 10:00,29,2.4396,2.4469,2.4324,2.4362,0
RBZ08,2008-09-29 10:30,29,2.4328,2.435,2.3985,2.4122,0
RBZ08,2008-09-29 11:00,29,2.4053,2.4053,2.3785,2.3785,0
RBZ08,2008-09-29 11:30,29,2.3923,2.4041,2.3904,2.4022,0
RBZ08,2008-09-29 12:00,29,2.3965,2.41,2.3964,2.41,0
RBZ08,2008-09-29 12:30,29,2.4061,2.4112,2.3605,2.3718,0
RBZ08,2008-09-29 13:00,29,2.3839,2.3917,2.3481,2.3527,0
RBZ08,2008-09-29 13:30,29,2.3504,2.3504,2.33,2.33,0
RBZ08,2008-09-29 14:00,29,2.3476,2.351,2.3476,2.351,0
RBZ08,2008-09-29 15:00,29,2.3389,2.3389,2.3389,2.3389,0
RBZ08,2008-09-29 15:30,29,2.331,2.3362,2.3299,2.336,1
RBZ08,2008-09-29 18:00,30,2.3417,2.3417,2.3417,2.3417,0
RBZ08,2008-09-29 22:00,30,2.34,2.34,2.3355,2.3355,0
RBZ08,2008-09-29 22:30,30,2.3355,2.3355,2.335,2.335,0
RBZ08,2008-09-30 03:00,30,2.335,2.3352,2.3226,2.3226,0
RBZ08,2008-09-30 03:30,30,2.3202,2.3205,2.3202,2.3205,0
RBZ08,2008-09-30 04:00,30,2.3383,2.3428,2.3383,2.3428,0
RBZ08,2008-09-30 04:30,30,2.398,2.398,2.398,2.398,0
RBZ08,2008-09-30 05:00,30,2.3675,2.3675,2.3675,2.3675,0
RBZ08,2008-09-30 05:30,30,2.3945,2.3945,2.3928,2.3928,0
RBZ08,2008-09-30 06:00,30,2.398,2.398,2.3847,2.3902,0
RBZ08,2008-09-30 06:30,30,2.39,2.4,2.39,2.4,0
RBZ08,2008-09-30 07:00,30,2.381,2.381,2.3573,2.366,0
RBZ08,2008-09-30 07:30,30,2.3717,2.3931,2.362,2.3931,0
RBZ08,2008-09-30 08:00,30,2.3912,2.4092,2.3898,2.3904,0
RBZ08,2008-09-30 08:30,30,2.393,2.4065,2.3815,2.3895,0
RBZ08,2008-09-30 09:00,30,2.3933,2.4218,2.3915,2.4097,0
RBZ08,2008-09-30 09:30,30,2.4097,2.4154,2.39,2.3992,0
RBZ08,2008-09-30 10:00,30,2.385,2.3974,2.38,2.3812,0
RBZ08,2008-09-30 10:30,30,2.3726,2.3917,2.3678,2.3917,0
RBZ08,2008-09-30 11:00,30,2.3973,2.4075,2.3936,2.3993,0
RBZ08,2008-09-30 11:30,30,2.3981,2.4134,2.3946,2.41,0
RBZ08,2008-09-30 12:00,30,2.4114,2.4525,2.4108,2.4525,0
RBZ08,2008-09-30 12:30,30,2.4525,2.4525,2.4207,2.4242,1
RBZ08,2008-09-30 13:00,30,2.4326,2.4504,2.4218,2.446,0
RBZ08,2008-09-30 13:30,30,2.4471,2.4505,2.4462,2.4495,0
RBZ08,2008-09-30 14:00,30,2.451,2.4537,2.451,2.4537,0
RBZ08,2008-09-30 14:30,30,2.4587,2.4587,2.4587,2.4587,0
RBZ08,2008-09-30 15:00,30,2.4724,2.4727,2.4724,2.4727,0
RBZ08,2008-09-30 21:30,1,2.4605,2.4605,2.4605,2.4605,0
RBZ08,2008-10-01 02:00,1,2.4596,2.4596,2.4596,2.4596,0
RBZ08,2008-10-01 02:30,1,2.469,2.469,2.469,2.469,0
RBZ08,2008-10-01 03:00,1,2.4659,2.467,2.465,2.467,0
RBZ08,2008-10-01 03:30,1,2.478,2.478,2.478,2.478,0
RBZ08,2008-10-01 04:00,1,2.4666,2.4666,2.4666,2.4666,0
RBZ08,2008-10-01 04:30,1,2.4421,2.4421,2.4421,2.4421,0
RBZ08,2008-10-01 06:30,1,2.4222,2.4222,2.4173,2.4173,0
RBZ08,2008-10-01 07:00,1,2.43,2.43,2.4106,2.4106,0
RBZ08,2008-10-01 07:30,1,2.4106,2.4106,2.4025,2.4025,0
RBZ08,2008-10-01 08:00,1,2.4072,2.408,2.39,2.3973,0
RBZ08,2008-10-01 08:30,1,2.3877,2.395,2.3752,2.395,0
RBZ08,2008-10-01 09:00,1,2.3938,2.3938,2.3802,2.3827,0
RBZ08,2008-10-01 09:30,1,2.3845,2.3855,2.3105,2.317,0
RBZ08,2008-10-01 10:00,1,2.3115,2.3424,2.2975,2.339,1
RBZ08,2008-10-01 10:30,1,2.3342,2.346,2.33,2.3413,0
RBZ08,2008-10-01 11:00,1,2.335,2.3607,2.3292,2.3607,0
RBZ08,2008-10-01 11:30,1,2.3645,2.3999,2.3605,2.39,0
RBZ08,2008-10-01 12:00,1,2.3875,2.4023,2.3691,2.3822,0
RBZ08,2008-10-01 12:30,1,2.3913,2.3913,2.3689,2.3876,0
RBZ08,2008-10-01 13:00,1,2.3748,2.39,2.341,2.341,0
RBZ08,2008-10-01 13:30,1,2.34,2.3524,2.34,2.3524,0
RBZ08,2008-10-01 14:00,1,2.3535,2.3553,2.3535,2.3553,0
RBZ08,2008-10-01 14:30,1,2.3559,2.3579,2.3559,2.3579,0
RBZ08,2008-10-01 15:00,1,2.355,2.355,2.355,2.355,0
RBZ08,2008-10-01 17:00,2,2.355,2.3571,2.355,2.3571,0
RBZ08,2008-10-01 17:30,2,2.3574,2.3574,2.3574,2.3574,0
RBZ08,2008-10-01 18:00,2,2.3673,2.3673,2.3673,2.3673,0
RBZ08,2008-10-01 21:00,2,2.3729,2.3729,2.3729,2.3729,0
RBZ08,2008-10-01 23:00,2,2.3585,2.3585,2.3585,2.3585,0
RBZ08,2008-10-02 01:00,2,2.3481,2.3481,2.3481,2.3481,0
RBZ08,2008-10-02 02:30,2,2.3123,2.3123,2.312,2.312,0
RBZ08,2008-10-02 03:00,2,2.308,2.308,2.308,2.308,0
RBZ08,2008-10-02 03:30,2,2.3124,2.3127,2.3124,2.3127,0
RBZ08,2008-10-02 04:00,2,2.3211,2.3211,2.3211,2.3211,0
RBZ08,2008-10-02 06:30,2,2.3291,2.3291,2.3222,2.3222,0
RBZ08,2008-10-02 07:00,2,2.3247,2.3327,2.3247,2.3327,0
RBZ08,2008-10-02 07:30,2,2.2885,2.2885,2.2819,2.2835,0
RBZ08,2008-10-02 08:00,2,2.2857,2.3034,2.2857,2.3034,0
RBZ08,2008-10-02 08:30,2,2.3034,2.3062,2.289,2.2919,0
RBZ08,2008-10-02 09:00,2,2.293,2.293,2.2541,2.2636,2
RBZ08,2008-10-02 09:30,2,2.2589,2.2593,2.24,2.2555,0
RBZ08,2008-10-02 10:00,2,2.2612,2.2812,2.2516,2.2703,0
RBZ08,2008-10-02 10:30,2,2.258,2.2743,2.2554,2.2743,0
RBZ08,2008-10-02 11:00,2,2.2723,2.2748,2.2708,2.2738,0
RBZ08,2008-10-02 11:30,2,2.2606,2.2606,2.254,2.2562,0
RBZ08,2008-10-02 12:00,2,2.2562,2.26,2.245,2.2504,0
RBZ08,2008-10-02 12:30,2,2.2555,2.2555,2.2426,2.251,0
RBZ08,2008-10-02 13:00,2,2.253,2.2625,2.2324,2.2405,0
RBZ08,2008-10-02 13:30,2,2.2434,2.2435,2.2295,2.2425,0
RBZ08,2008-10-02 14:00,2,2.24,2.24,2.235,2.235,0
RBZ08,2008-10-02 15:00,2,2.2364,2.239,2.2364,2.2385,0
RBZ08,2008-10-02 15:30,2,2.2412,2.2412,2.2412,2.2412,0
RBZ08,2008-10-02 16:00,2,2.2302,2.2302,2.2302,2.2302,0
RBZ08,2008-10-02 17:00,3,2.238,2.2434,2.238,2.2434,0
RBZ08,2008-10-02 17:30,3,2.2421,2.244,2.2421,2.244,0
RBZ08,2008-10-02 20:00,3,2.2312,2.2312,2.2312,2.2312,0
RBZ08,2008-10-02 21:00,3,2.2259,2.2259,2.2259,2.2259,0
RBZ08,2008-10-02 21:30,3,2.2227,2.2227,2.216,2.216,0
RBZ08,2008-10-02 23:30,3,2.2192,2.2192,2.218,2.218,0
RBZ08,2008-10-03 00:00,3,2.218,2.218,2.218,2.218,0
RBZ08,2008-10-03 00:30,3,2.218,2.218,2.218,2.218,0
RBZ08,2008-10-03 02:00,3,2.218,2.2185,2.218,2.2185,0
RBZ08,2008-10-03 03:00,3,2.2308,2.2308,2.2307,2.2307,0
RBZ08,2008-10-03 03:30,3,2.241,2.241,2.241,2.241,0
RBZ08,2008-10-03 04:00,3,2.2483,2.2483,2.2455,2.2474,0
RBZ08,2008-10-03 04:30,3,2.252,2.252,2.2377,2.2377,0
RBZ08,2008-10-03 05:00,3,2.243,2.243,2.243,2.243,0
RBZ08,2008-10-03 05:30,3,2.2442,2.25,2.2436,2.25,0
RBZ08,2008-10-03 06:00,3,2.25,2.25,2.25,2.25,0
RBZ08,2008-10-03 06:30,3,2.25,2.255,2.25,2.2531,0
RBZ08,2008-10-03 07:00,3,2.25,2.25,2.2385,2.2385,0
RBZ08,2008-10-03 07:30,3,2.2525,2.2525,2.2525,2.2525,0
RBZ08,2008-10-03 08:00,3,2.2371,2.2371,2.1795,2.202,0
RBZ08,2008-10-03 08:30,3,2.2049,2.2417,2.2015,2.239,0
RBZ08,2008-10-03 09:00,3,2.2504,2.2504,2.2324,2.237,0
RBZ08,2008-10-03 09:30,3,2.2287,2.2707,2.2286,2.2707,1
RBZ08,2008-10-03 10:00,3,2.273,2.274,2.246,2.248,0
RBZ08,2008-10-03 10:30,3,2.245,2.251,2.245,2.248,0
RBZ08,2008-10-03 11:00,3,2.248,2.248,2.2332,2.2359,0
RBZ08,2008-10-03 11:30,3,2.236,2.2475,2.2351,2.2475,0
RBZ08,2008-10-03 12:00,3,2.2471,2.2605,2.2339,2.2369,0
RBZ08,2008-10-03 12:30,3,2.219,2.2299,2.2038,2.2192,0
RBZ08,2008-10-03 13:00,3,2.2325,2.249,2.217,2.221,0
RBZ08,2008-10-03 13:30,3,2.2219,2.2222,2.2131,2.2182,0
RBZ08,2008-10-03 14:00,3,2.22,2.221,2.2195,2.221,0
RBZ08,2008-10-03 14:30,3,2.2002,2.2002,2.2002,2.2002,0
RBZ08,2008-10-03 15:00,3,2.2048,2.2078,2.2048,2.2078,0
RBZ08,2008-10-03 15:30,3,2.1938,2.1938,2.1938,2.1938,0
RBZ08,2008-10-05 17:00,6,2.1864,2.1864,2.1779,2.185,0
RBZ08,2008-10-05 17:30,6,2.185,2.1853,2.185,2.1853,0
RBZ08,2008-10-05 18:00,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-05 18:30,6,2.185,2.1866,2.185,2.1866,0
RBZ08,2008-10-05 19:00,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-05 20:00,6,2.185,2.1857,2.185,2.1857,0
RBZ08,2008-10-05 20:30,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-05 21:30,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-05 22:00,6,2.1857,2.1857,2.1857,2.1857,0
RBZ08,2008-10-05 23:30,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-06 00:30,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-06 01:00,6,2.185,2.185,2.185,2.185,0
RBZ08,2008-10-06 02:00,6,2.1583,2.1583,2.1583,2.1583,0
RBZ08,2008-10-06 02:30,6,2.1496,2.1525,2.1496,2.1525,0
RBZ08,2008-10-06 03:00,6,2.1525,2.1525,2.122,2.125,0
RBZ08,2008-10-06 04:00,6,2.147,2.147,2.147,2.147,0
RBZ08,2008-10-06 04:30,6,2.147,2.147,2.1405,2.1405,0
RBZ08,2008-10-06 05:30,6,2.14,2.14,2.14,2.14,0
RBZ08,2008-10-06 06:00,6,2.135,2.135,2.123,2.124,0
RBZ08,2008-10-06 07:00,6,2.1426,2.1426,2.1301,2.1301,0
RBZ08,2008-10-06 07:30,6,2.132,2.141,2.131,2.141,0
RBZ08,2008-10-06 08:00,6,2.138,2.1632,2.131,2.1573,0
RBZ08,2008-10-06 08:30,6,2.1578,2.175,2.138,2.138,0
RBZ08,2008-10-06 09:00,6,2.1439,2.145,2.1247,2.136,0
RBZ08,2008-10-06 09:30,6,2.1389,2.139,2.1176,2.1315,0
RBZ08,2008-10-06 10:00,6,2.14,2.15,2.1274,2.1274,1
RBZ08,2008-10-06 10:30,6,2.1274,2.128,2.095,2.1052,0
RBZ08,2008-10-06 11:00,6,2.1026,2.115,2.0947,2.1125,0
RBZ08,2008-10-06 11:30,6,2.112,2.112,2.087,2.0879,0
RBZ08,2008-10-06 12:00,6,2.0852,2.096,2.0783,2.0934,0
RBZ08,2008-10-06 12:30,6,2.0903,2.11,2.089,2.1004,0
RBZ08,2008-10-06 13:00,6,2.11,2.1105,2.0561,2.0702,0
RBZ08,2008-10-06 13:30,6,2.0729,2.0734,2.063,2.07,0
RBZ08,2008-10-06 14:00,6,2.073,2.09,2.073,2.09,0
RBZ08,2008-10-06 14:30,6,2.0924,2.095,2.0788,2.0855,0
RBZ08,2008-10-06 15:00,6,2.0905,2.0953,2.0905,2.0953,0
RBZ08,2008-10-06 18:30,7,2.087,2.092,2.087,2.092,0
RBZ08,2008-10-06 23:00,7,2.0934,2.0934,2.0934,2.0934,0
RBZ08,2008-10-07 00:00,7,2.104,2.104,2.104,2.104,0
RBZ08,2008-10-07 00:30,7,2.11,2.11,2.11,2.11,0
RBZ08,2008-10-07 01:30,7,2.11,2.11,2.11,2.11,0
RBZ08,2008-10-07 02:30,7,2.1189,2.1189,2.1189,2.1189,0
RBZ08,2008-10-07 03:00,7,2.1178,2.1233,2.0868,2.0955,0
RBZ08,2008-10-07 03:30,7,2.084,2.0974,2.084,2.0974,0
RBZ08,2008-10-07 04:00,7,2.093,2.096,2.0909,2.096,0
RBZ08,2008-10-07 04:30,7,2.1004,2.1004,2.1004,2.1004,0
RBZ08,2008-10-07 05:00,7,2.1003,2.104,2.1003,2.104,0
RBZ08,2008-10-07 06:00,7,2.114,2.1218,2.1096,2.1212,0
RBZ08,2008-10-07 06:30,7,2.107,2.107,2.105,2.105,0
RBZ08,2008-10-07 07:00,7,2.11,2.1216,2.11,2.1197,0
RBZ08,2008-10-07 07:30,7,2.115,2.12,2.1131,2.1136,0
RBZ08,2008-10-07 08:00,7,2.0916,2.1427,2.0901,2.101,0
RBZ08,2008-10-07 08:30,7,2.0904,2.1115,2.066,2.0724,0
RBZ08,2008-10-07 09:00,7,2.0742,2.0815,2.05,2.0801,0
RBZ08,2008-10-07 09:30,7,2.0824,2.0983,2.0745,2.083,0
RBZ08,2008-10-07 10:00,7,2.0915,2.0921,2.0476,2.0518,0
RBZ08,2008-10-07 10:30,7,2.0517,2.07,2.051,2.0613,0
RBZ08,2008-10-07 11:00,7,2.0683,2.0692,2.0564,2.0564,0
RBZ08,2008-10-07 11:30,7,2.0558,2.069,2.05,2.0671,0
RBZ08,2008-10-07 12:00,7,2.0625,2.071,2.058,2.058,0
RBZ08,2008-10-07 12:30,7,2.0565,2.0578,2.0238,2.0275,0
RBZ08,2008-10-07 13:00,7,2.0285,2.0931,2.026,2.0854,3
RBZ08,2008-10-07 13:30,7,2.0877,2.0909,2.0735,2.0739,0
RBZ08,2008-10-07 14:00,7,2.0735,2.08,2.0735,2.075,0
RBZ08,2008-10-07 14:30,7,2.0735,2.0735,2.0735,2.0735,0
RBZ08,2008-10-07 15:00,7,2.0665,2.0701,2.0665,2.0701,0
RBZ08,2008-10-07 15:30,7,2.064,2.064,2.064,2.064,0
RBZ08,2008-10-07 16:00,7,2.0684,2.0686,2.0684,2.0686,0
RBZ08,2008-10-07 22:00,8,2.0779,2.0779,2.0779,2.0779,0
RBZ08,2008-10-07 22:30,8,2.0705,2.0705,2.0705,2.0705,0
RBZ08,2008-10-07 23:30,8,2.0613,2.0613,2.0613,2.0613,0
RBZ08,2008-10-08 01:30,8,2.0365,2.0365,2.0271,2.0271,0
RBZ08,2008-10-08 02:00,8,2.0284,2.04,2.0284,2.036,0
RBZ08,2008-10-08 02:30,8,2.034,2.034,2.034,2.034,0
RBZ08,2008-10-08 03:00,8,1.99,1.99,1.99,1.99,0
RBZ08,2008-10-08 03:30,8,1.9938,2.0015,1.9938,2.0015,0
RBZ08,2008-10-08 04:00,8,2.0175,2.0175,2.0175,2.0175,0
RBZ08,2008-10-08 05:00,8,2.002,2.002,2.002,2.002,0
RBZ08,2008-10-08 05:30,8,2.002,2.01,2.0013,2.01,0
RBZ08,2008-10-08 06:00,8,2.01,2.085,2.01,2.0389,0
RBZ08,2008-10-08 06:30,8,2.055,2.0625,2.0447,2.0625,0
RBZ08,2008-10-08 07:00,8,2.0625,2.0676,2.0338,2.036,0
RBZ08,2008-10-08 07:30,8,2.03,2.03,2.0126,2.0226,0
RBZ08,2008-10-08 08:00,8,2.0308,2.0372,2.025,2.0292,0
RBZ08,2008-10-08 08:30,8,2.025,2.0492,2.0248,2.0476,1
RBZ08,2008-10-08 09:00,8,2.0476,2.07,2.0439,2.0594,0
RBZ08,2008-10-08 09:30,8,2.0602,2.0602,1.9805,2,2
RBZ08,2008-10-08 10:00,8,2.0009,2.0107,1.9795,1.9819,0
RBZ08,2008-10-08 10:30,8,1.9846,2,1.9697,1.9922,0
RBZ08,2008-10-08 11:00,8,1.9949,1.9949,1.987,1.987,0
RBZ08,2008-10-08 11:30,8,1.9821,1.998,1.9784,1.9784,0
RBZ08,2008-10-08 12:00,8,2.0005,2.022,1.9973,2.0127,1
RBZ08,2008-10-08 12:30,8,2.0119,2.0649,2.008,2.0649,1
RBZ08,2008-10-08 13:00,8,2.0509,2.058,2.0316,2.0479,0
RBZ08,2008-10-08 13:30,8,2.0466,2.0521,2.0451,2.0521,0
RBZ08,2008-10-08 14:00,8,2.0542,2.0596,2.0469,2.0469,0
RBZ08,2008-10-08 14:30,8,2.0493,2.0493,2.041,2.041,0
RBZ08,2008-10-08 15:30,8,2.0352,2.0352,2.0352,2.0352,0
RBZ08,2008-10-08 16:00,8,2.0375,2.0375,2.0375,2.0375,0
RBZ08,2008-10-08 17:00,9,2.0385,2.0385,2.0385,2.0385,0
RBZ08,2008-10-08 19:30,9,2.0354,2.0354,2.0354,2.0354,0
RBZ08,2008-10-08 22:30,9,2.0355,2.0355,2.0355,2.0355,0
RBZ08,2008-10-09 00:00,9,2.0236,2.0245,2.0236,2.0245,0
RBZ08,2008-10-09 01:00,9,2.0325,2.0403,2.0325,2.0403,0
RBZ08,2008-10-09 01:30,9,2.025,2.0403,2.025,2.0403,0
RBZ08,2008-10-09 02:00,9,2.034,2.034,2.029,2.029,0
RBZ08,2008-10-09 02:30,9,2.04,2.0471,2.04,2.0471,0
RBZ08,2008-10-09 03:30,9,2.0372,2.0493,2.0372,2.0493,0
RBZ08,2008-10-09 04:00,9,2.055,2.0644,2.0521,2.0521,0
RBZ08,2008-10-09 04:30,9,2.051,2.0562,2.0458,2.0558,0
RBZ08,2008-10-09 05:00,9,2.0558,2.0589,2.0543,2.055,0
RBZ08,2008-10-09 06:30,9,2.062,2.062,2.062,2.062,0
RBZ08,2008-10-09 07:00,9,2.0584,2.0584,2.0584,2.0584,0
RBZ08,2008-10-09 07:30,9,2.059,2.0785,2.054,2.054,0
RBZ08,2008-10-09 08:00,9,2.0531,2.0689,2.0464,2.0524,0
RBZ08,2008-10-09 08:30,9,2.056,2.0645,2.0509,2.0529,0
RBZ08,2008-10-09 09:00,9,2.0567,2.0577,2.0261,2.0326,0
RBZ08,2008-10-09 09:30,9,2.0326,2.0395,2.0245,2.0275,0
RBZ08,2008-10-09 10:00,9,2.0275,2.031,2.0061,2.0236,0
RBZ08,2008-10-09 10:30,9,2.0271,2.04,2.0229,2.0331,0
RBZ08,2008-10-09 11:00,9,2.0328,2.0391,2.0201,2.0265,0
RBZ08,2008-10-09 11:30,9,2.0274,2.0386,2.0228,2.0337,0
RBZ08,2008-10-09 12:00,9,2.0354,2.04,2.0205,2.039,0
RBZ08,2008-10-09 12:30,9,2.0366,2.045,2.0353,2.038,1
RBZ08,2008-10-09 13:00,9,2.0375,2.0462,2.0244,2.0393,3
RBZ08,2008-10-09 13:30,9,2.0386,2.0405,2.0272,2.0291,0
RBZ08,2008-10-09 14:00,9,2.0191,2.0236,1.9952,1.9952,0
RBZ08,2008-10-09 14:30,9,1.991,1.991,1.975,1.9809,0
RBZ08,2008-10-09 15:00,9,1.9905,1.9905,1.9905,1.9905,0
RBZ08,2008-10-09 15:30,9,1.993,1.993,1.993,1.993,0
RBZ08,2008-10-09 16:00,9,1.993,1.993,1.993,1.993,0
RBZ08,2008-10-09 19:00,10,1.9872,1.9872,1.9813,1.9813,0
RBZ08,2008-10-09 19:30,10,1.9813,1.9813,1.9808,1.9808,0
RBZ08,2008-10-09 20:00,10,1.9795,1.9795,1.9765,1.9765,0
RBZ08,2008-10-09 20:30,10,1.9765,1.99,1.9765,1.99,0
RBZ08,2008-10-09 21:00,10,1.9785,1.9785,1.9503,1.9503,0
RBZ08,2008-10-09 22:30,10,1.96,1.96,1.96,1.96,0
RBZ08,2008-10-09 23:00,10,1.952,1.952,1.951,1.951,0
RBZ08,2008-10-10 03:00,10,1.9636,1.97,1.9516,1.9516,0
RBZ08,2008-10-10 03:30,10,1.9574,1.9599,1.956,1.9587,0
RBZ08,2008-10-10 04:00,10,1.9516,1.9516,1.914,1.915,0
RBZ08,2008-10-10 04:30,10,1.9263,1.9263,1.9263,1.9263,0
RBZ08,2008-10-10 05:00,10,1.9246,1.9497,1.9246,1.949,0
RBZ08,2008-10-10 05:30,10,1.949,1.949,1.9411,1.9427,0
RBZ08,2008-10-10 06:00,10,1.9493,1.95,1.9485,1.95,0
RBZ08,2008-10-10 06:30,10,1.9482,1.9499,1.9406,1.9406,0
RBZ08,2008-10-10 07:00,10,1.9436,1.9472,1.939,1.9421,0
RBZ08,2008-10-10 07:30,10,1.9435,1.9475,1.9159,1.921,0
RBZ08,2008-10-10 08:00,10,1.921,1.926,1.8558,1.8694,0
RBZ08,2008-10-10 08:30,10,1.8708,1.9213,1.8588,1.8917,1
RBZ08,2008-10-10 09:00,10,1.9011,1.9404,1.895,1.9149,0
RBZ08,2008-10-10 09:30,10,1.9139,1.914,1.88,1.88,0
RBZ08,2008-10-10 10:00,10,1.8939,1.8939,1.8664,1.8664,0
RBZ08,2008-10-10 10:30,10,1.8663,1.8822,1.8608,1.8668,0
RBZ08,2008-10-10 11:00,10,1.874,1.8879,1.8733,1.885,0
RBZ08,2008-10-10 11:30,10,1.885,1.8929,1.8718,1.8718,0
RBZ08,2008-10-10 12:00,10,1.866,1.8763,1.855,1.855,0
RBZ08,2008-10-10 12:30,10,1.8572,1.8577,1.8182,1.832,0
RBZ08,2008-10-10 13:00,10,1.8305,1.8719,1.8136,1.823,0
RBZ08,2008-10-10 13:30,10,1.8254,1.841,1.8217,1.84,0
RBZ08,2008-10-10 14:00,10,1.843,1.8715,1.843,1.8715,0
RBZ08,2008-10-10 14:30,10,1.8974,1.9,1.8691,1.8753,0
RBZ08,2008-10-10 15:00,10,1.887,1.8912,1.887,1.8912,0
RBZ08,2008-10-12 17:00,13,1.8688,1.8688,1.8688,1.8688,0
RBZ08,2008-10-12 18:00,13,1.8799,1.8799,1.8799,1.8799,0
RBZ08,2008-10-12 18:30,13,1.8799,1.8799,1.8799,1.8799,0
RBZ08,2008-10-12 20:30,13,1.8906,1.8906,1.8906,1.8906,0
RBZ08,2008-10-12 22:00,13,1.8812,1.8812,1.8812,1.8812,0
RBZ08,2008-10-12 22:30,13,1.8812,1.8812,1.8761,1.8761,0
RBZ08,2008-10-12 23:30,13,1.8759,1.8759,1.8759,1.8759,0
RBZ08,2008-10-13 01:00,13,1.8784,1.8784,1.8784,1.8784,0
RBZ08,2008-10-13 02:30,13,1.903,1.903,1.8915,1.8976,0
RBZ08,2008-10-13 03:00,13,1.903,1.903,1.883,1.8995,0
RBZ08,2008-10-13 03:30,13,1.8888,1.8888,1.8855,1.8855,0
RBZ08,2008-10-13 04:00,13,1.896,1.905,1.896,1.903,0
RBZ08,2008-10-13 04:30,13,1.904,1.904,1.904,1.904,0
RBZ08,2008-10-13 05:00,13,1.8811,1.895,1.8799,1.895,0
RBZ08,2008-10-13 05:30,13,1.8907,1.8967,1.8907,1.8967,0
RBZ08,2008-10-13 06:00,13,1.8955,1.8955,1.8942,1.8942,0
RBZ08,2008-10-13 06:30,13,1.901,1.9017,1.9,1.9,0
RBZ08,2008-10-13 07:00,13,1.905,1.9237,1.905,1.9211,0
RBZ08,2008-10-13 07:30,13,1.9191,1.923,1.907,1.9138,0
RBZ08,2008-10-13 08:00,13,1.9102,1.921,1.9019,1.9059,0
RBZ08,2008-10-13 08:30,13,1.9055,1.91,1.866,1.8756,0
RBZ08,2008-10-13 09:00,13,1.8756,1.8864,1.8683,1.8864,1
RBZ08,2008-10-13 09:30,13,1.8896,1.9025,1.888,1.8975,0
RBZ08,2008-10-13 10:00,13,1.8984,1.9024,1.8711,1.8763,0
RBZ08,2008-10-13 10:30,13,1.8769,1.892,1.8769,1.8855,0
RBZ08,2008-10-13 11:00,13,1.8839,1.896,1.8825,1.896,1
RBZ08,2008-10-13 11:30,13,1.905,1.9069,1.9,1.905,0
RBZ08,2008-10-13 12:00,13,1.91,1.92,1.91,1.9176,0
RBZ08,2008-10-13 12:30,13,1.9174,1.9265,1.912,1.9171,0
RBZ08,2008-10-13 13:00,13,1.9141,1.9333,1.9141,1.9238,1
RBZ08,2008-10-13 13:30,13,1.9257,1.9257,1.9157,1.918,0
RBZ08,2008-10-13 14:00,13,1.919,1.9227,1.919,1.9227,0
RBZ08,2008-10-13 14:30,13,1.9227,1.9265,1.9227,1.9265,0
RBZ08,2008-10-13 15:00,13,1.9299,1.9346,1.9299,1.9346,0
RBZ08,2008-10-13 18:00,14,1.9483,1.9483,1.9464,1.9464,0
RBZ08,2008-10-13 18:30,14,1.9458,1.9458,1.9458,1.9458,0
RBZ08,2008-10-13 19:00,14,1.953,1.953,1.953,1.953,0
RBZ08,2008-10-13 19:30,14,1.9624,1.9625,1.9615,1.9615,0
RBZ08,2008-10-13 20:00,14,1.9625,1.9635,1.9625,1.9635,0
RBZ08,2008-10-13 20:30,14,1.9669,1.967,1.9669,1.967,0
RBZ08,2008-10-13 22:00,14,1.9721,1.9755,1.972,1.9755,0
RBZ08,2008-10-13 23:00,14,1.9707,1.9751,1.9707,1.9751,0
RBZ08,2008-10-14 00:00,14,1.9569,1.9569,1.9569,1.9569,0
RBZ08,2008-10-14 01:00,14,1.9561,1.9561,1.9561,1.9561,0
RBZ08,2008-10-14 02:30,14,1.9745,1.9803,1.9745,1.9803,0
RBZ08,2008-10-14 03:00,14,1.9842,1.9842,1.9817,1.9817,0
RBZ08,2008-10-14 03:30,14,1.9725,1.9725,1.97,1.97,0
RBZ08,2008-10-14 04:00,14,1.9705,1.972,1.9676,1.972,0
RBZ08,2008-10-14 04:30,14,1.9833,1.9833,1.9821,1.9821,0
RBZ08,2008-10-14 05:00,14,1.9883,1.9923,1.9869,1.9923,0
RBZ08,2008-10-14 05:30,14,1.9975,1.9975,1.9975,1.9975,0
RBZ08,2008-10-14 06:00,14,1.9897,1.9915,1.9897,1.9915,0
RBZ08,2008-10-14 06:30,14,1.9853,1.9923,1.9853,1.992,0
RBZ08,2008-10-14 07:00,14,1.99,1.998,1.99,1.998,0
RBZ08,2008-10-14 07:30,14,1.9957,1.9957,1.9711,1.9724,0
RBZ08,2008-10-14 08:00,14,1.9745,1.9807,1.943,1.9572,0
RBZ08,2008-10-14 08:30,14,1.962,1.9687,1.943,1.945,0
RBZ08,2008-10-14 09:00,14,1.9424,1.9467,1.9264,1.94,0
RBZ08,2008-10-14 09:30,14,1.9367,1.9393,1.9,1.9124,0
RBZ08,2008-10-14 10:00,14,1.91,1.917,1.8995,1.908,0
RBZ08,2008-10-14 10:30,14,1.9101,1.9283,1.905,1.9172,2
RBZ08,2008-10-14 11:00,14,1.9141,1.94,1.9133,1.94,0
RBZ08,2008-10-14 11:30,14,1.94,1.9425,1.9286,1.9286,0
RBZ08,2008-10-14 12:00,14,1.9224,1.93,1.9157,1.9175,0
RBZ08,2008-10-14 12:30,14,1.92,1.925,1.9082,1.9082,0
RBZ08,2008-10-14 13:00,14,1.9107,1.9107,1.8699,1.875,4
RBZ08,2008-10-14 13:30,14,1.8793,1.8823,1.8705,1.8762,0
RBZ08,2008-10-14 14:00,14,1.8814,1.8916,1.8814,1.8916,0
RBZ08,2008-10-14 14:30,14,1.8912,1.8923,1.8912,1.8923,0
RBZ08,2008-10-14 15:00,14,1.883,1.883,1.8803,1.8803,0
RBZ08,2008-10-14 15:30,14,1.8777,1.8777,1.8771,1.8771,0
RBZ08,2008-10-14 18:00,15,1.885,1.885,1.885,1.885,0
RBZ08,2008-10-14 18:30,15,1.871,1.871,1.871,1.871,0
RBZ08,2008-10-14 19:30,15,1.8731,1.8731,1.8731,1.8731,0
RBZ08,2008-10-14 22:00,15,1.861,1.861,1.8605,1.8605,0
RBZ08,2008-10-14 23:00,15,1.8606,1.8606,1.8606,1.8606,0
RBZ08,2008-10-15 00:00,15,1.866,1.866,1.8581,1.8581,0
RBZ08,2008-10-15 00:30,15,1.8581,1.862,1.8581,1.862,0
RBZ08,2008-10-15 01:00,15,1.869,1.8731,1.869,1.87,0
RBZ08,2008-10-15 01:30,15,1.87,1.8744,1.87,1.8744,0
RBZ08,2008-10-15 02:00,15,1.8775,1.8775,1.8775,1.8775,0
RBZ08,2008-10-15 02:30,15,1.876,1.88,1.876,1.88,0
RBZ08,2008-10-15 03:00,15,1.8825,1.8825,1.8714,1.8714,0
RBZ08,2008-10-15 03:30,15,1.858,1.858,1.8531,1.8531,0
RBZ08,2008-10-15 04:00,15,1.86,1.8675,1.86,1.8675,0
RBZ08,2008-10-15 04:30,15,1.8521,1.8521,1.8477,1.8477,0
RBZ08,2008-10-15 05:00,15,1.848,1.848,1.847,1.847,0
RBZ08,2008-10-15 05:30,15,1.8379,1.8429,1.8379,1.8429,0
RBZ08,2008-10-15 06:00,15,1.8429,1.8429,1.8085,1.8236,0
RBZ08,2008-10-15 06:30,15,1.8131,1.815,1.7941,1.7967,0
RBZ08,2008-10-15 07:00,15,1.79,1.7936,1.7842,1.7842,0
RBZ08,2008-10-15 07:30,15,1.788,1.8056,1.788,1.8056,0
RBZ08,2008-10-15 08:00,15,1.8023,1.815,1.7979,1.7979,0
RBZ08,2008-10-15 08:30,15,1.8016,1.81,1.788,1.7943,0
RBZ08,2008-10-15 09:00,15,1.791,1.7934,1.7826,1.7872,0
RBZ08,2008-10-15 09:30,15,1.7895,1.7946,1.774,1.7745,0
RBZ08,2008-10-15 10:00,15,1.773,1.78,1.7671,1.771,1
RBZ08,2008-10-15 10:30,15,1.7779,1.784,1.77,1.7825,0
RBZ08,2008-10-15 11:00,15,1.7845,1.7924,1.7825,1.786,0
RBZ08,2008-10-15 11:30,15,1.7862,1.799,1.7783,1.7968,0
RBZ08,2008-10-15 12:00,15,1.7826,1.7844,1.77,1.77,0
RBZ08,2008-10-15 12:30,15,1.7764,1.7942,1.7709,1.7865,0
RBZ08,2008-10-15 13:00,15,1.78,1.784,1.7583,1.7583,0
RBZ08,2008-10-15 13:30,15,1.7583,1.7653,1.7583,1.7609,0
RBZ08,2008-10-15 14:00,15,1.7552,1.764,1.7552,1.7624,0
RBZ08,2008-10-15 14:30,15,1.7624,1.7624,1.7567,1.7578,0
RBZ08,2008-10-15 15:00,15,1.7508,1.7519,1.7425,1.7425,0
RBZ08,2008-10-15 15:30,15,1.74,1.7434,1.7385,1.739,0
RBZ08,2008-10-15 16:00,15,1.74,1.74,1.74,1.74,0
RBZ08,2008-10-15 17:00,16,1.7334,1.7334,1.7334,1.7334,0
RBZ08,2008-10-15 18:00,16,1.731,1.731,1.731,1.731,0
RBZ08,2008-10-15 20:00,16,1.7225,1.7225,1.7225,1.7225,0
RBZ08,2008-10-15 20:30,16,1.7225,1.7225,1.7225,1.7225,0
RBZ08,2008-10-15 21:00,16,1.7227,1.7227,1.7227,1.7227,0
RBZ08,2008-10-15 22:00,16,1.7298,1.7298,1.7298,1.7298,0
RBZ08,2008-10-15 23:00,16,1.7255,1.7255,1.7255,1.7255,0
RBZ08,2008-10-15 23:30,16,1.7255,1.7255,1.7255,1.7255,0
RBZ08,2008-10-16 00:00,16,1.7307,1.7325,1.7307,1.7325,0
RBZ08,2008-10-16 00:30,16,1.7255,1.7255,1.7252,1.7255,0
RBZ08,2008-10-16 01:00,16,1.7025,1.7048,1.7025,1.7048,0
RBZ08,2008-10-16 03:30,16,1.6975,1.6998,1.6975,1.6998,0
RBZ08,2008-10-16 04:00,16,1.6998,1.6998,1.6998,1.6998,0
RBZ08,2008-10-16 04:30,16,1.6934,1.6935,1.6929,1.6935,0
RBZ08,2008-10-16 05:00,16,1.6952,1.6988,1.6952,1.6983,0
RBZ08,2008-10-16 05:30,16,1.7018,1.7018,1.6995,1.701,0
RBZ08,2008-10-16 06:00,16,1.701,1.7104,1.701,1.7104,0
RBZ08,2008-10-16 06:30,16,1.7114,1.7175,1.7085,1.7085,0
RBZ08,2008-10-16 07:00,16,1.7076,1.7175,1.7075,1.712,0
RBZ08,2008-10-16 07:30,16,1.715,1.7298,1.7145,1.7298,0
RBZ08,2008-10-16 08:00,16,1.7298,1.7321,1.7053,1.7074,0
RBZ08,2008-10-16 08:30,16,1.7074,1.7122,1.6902,1.699,0
RBZ08,2008-10-16 09:00,16,1.699,1.699,1.66,1.6819,1
RBZ08,2008-10-16 09:30,16,1.6819,1.6958,1.6709,1.6756,0
RBZ08,2008-10-16 10:00,16,1.673,1.673,1.5849,1.6048,1
RBZ08,2008-10-16 10:30,16,1.6029,1.6163,1.5834,1.6125,0
RBZ08,2008-10-16 11:00,16,1.6111,1.6468,1.6078,1.6383,0
RBZ08,2008-10-16 11:30,16,1.6326,1.6328,1.603,1.603,0
RBZ08,2008-10-16 12:00,16,1.6073,1.625,1.6057,1.6156,0
RBZ08,2008-10-16 12:30,16,1.6158,1.6397,1.6129,1.6391,0
RBZ08,2008-10-16 13:00,16,1.6376,1.6474,1.6009,1.607,4
RBZ08,2008-10-16 13:30,16,1.6076,1.6216,1.6073,1.6199,0
RBZ08,2008-10-16 14:00,16,1.6159,1.6315,1.6159,1.6315,0
RBZ08,2008-10-16 14:30,16,1.6396,1.66,1.6396,1.6597,0
RBZ08,2008-10-16 15:00,16,1.6665,1.6875,1.6665,1.6875,0
RBZ08,2008-10-16 15:30,16,1.6859,1.6859,1.674,1.674,0
RBZ08,2008-10-16 16:00,16,1.6662,1.674,1.6662,1.674,0
RBZ08,2008-10-16 17:00,17,1.674,1.675,1.6076,1.6076,0
RBZ08,2008-10-16 17:30,17,1.675,1.675,1.675,1.675,0
RBZ08,2008-10-16 19:00,17,1.675,1.675,1.675,1.675,0
RBZ08,2008-10-16 20:00,17,1.6882,1.6882,1.6882,1.6882,0
RBZ08,2008-10-16 21:00,17,1.675,1.6781,1.675,1.6781,0
RBZ08,2008-10-16 21:30,17,1.6779,1.6779,1.6779,1.6779,0
RBZ08,2008-10-16 23:00,17,1.6815,1.6815,1.6815,1.6815,0
RBZ08,2008-10-16 23:30,17,1.6825,1.6825,1.6825,1.6825,0
RBZ08,2008-10-17 00:00,17,1.6825,1.6825,1.6825,1.6825,0
RBZ08,2008-10-17 01:00,17,1.663,1.663,1.663,1.663,0
RBZ08,2008-10-17 02:00,17,1.6706,1.6706,1.6528,1.6528,0
RBZ08,2008-10-17 03:00,17,1.6452,1.6452,1.6405,1.6405,0
RBZ08,2008-10-17 03:30,17,1.6469,1.6479,1.6432,1.6432,0
RBZ08,2008-10-17 04:00,17,1.644,1.644,1.644,1.644,0
RBZ08,2008-10-17 04:30,17,1.6301,1.6375,1.63,1.6375,0
RBZ08,2008-10-17 05:00,17,1.6329,1.6379,1.6313,1.6337,0
RBZ08,2008-10-17 06:00,17,1.6337,1.6337,1.6336,1.6337,0
RBZ08,2008-10-17 06:30,17,1.63,1.632,1.6297,1.632,0
RBZ08,2008-10-17 07:00,17,1.6341,1.635,1.6195,1.625,0
RBZ08,2008-10-17 07:30,17,1.63,1.64,1.63,1.6394,0
RBZ08,2008-10-17 08:00,17,1.6368,1.6419,1.6202,1.625,0
RBZ08,2008-10-17 08:30,17,1.6248,1.6467,1.611,1.6439,0
RBZ08,2008-10-17 09:00,17,1.646,1.666,1.646,1.665,0
RBZ08,2008-10-17 09:30,17,1.6652,1.6798,1.6584,1.6591,0
RBZ08,2008-10-17 10:00,17,1.6586,1.6722,1.64,1.6427,0
RBZ08,2008-10-17 10:30,17,1.6414,1.6658,1.6409,1.6653,0
RBZ08,2008-10-17 11:00,17,1.666,1.6765,1.658,1.6743,0
RBZ08,2008-10-17 11:30,17,1.6763,1.708,1.6645,1.7062,0
RBZ08,2008-10-17 12:00,17,1.7048,1.7084,1.6836,1.7009,0
RBZ08,2008-10-17 12:30,17,1.7017,1.7143,1.6875,1.7057,0
RBZ08,2008-10-17 13:00,17,1.7086,1.7107,1.6393,1.649,0
RBZ08,2008-10-17 13:30,17,1.6498,1.6609,1.6483,1.658,0
RBZ08,2008-10-17 14:00,17,1.6625,1.6625,1.6526,1.6526,0
RBZ08,2008-10-17 14:30,17,1.6526,1.6526,1.6461,1.6496,0
RBZ08,2008-10-17 15:00,17,1.6572,1.6658,1.6466,1.6466,0
RBZ08,2008-10-17 15:30,17,1.652,1.652,1.652,1.652,0
RBZ08,2008-10-17 16:00,17,1.6468,1.6468,1.6468,1.6468,0
RBZ08,2008-10-19 17:00,20,1.66,1.66,1.6535,1.6535,0
RBZ08,2008-10-19 18:00,20,1.6602,1.6602,1.658,1.658,0
RBZ08,2008-10-19 18:30,20,1.658,1.6647,1.658,1.6647,0
RBZ08,2008-10-19 21:30,20,1.6725,1.6725,1.6725,1.6725,0
RBZ08,2008-10-20 01:30,20,1.7043,1.7043,1.7043,1.7043,0
RBZ08,2008-10-20 03:00,20,1.6788,1.6788,1.6762,1.6762,0
RBZ08,2008-10-20 03:30,20,1.6917,1.6917,1.6904,1.6904,0
RBZ08,2008-10-20 04:00,20,1.6871,1.6915,1.6871,1.6915,0
RBZ08,2008-10-20 04:30,20,1.6905,1.6915,1.6852,1.6852,0
RBZ08,2008-10-20 05:00,20,1.6974,1.6976,1.6974,1.6976,0
RBZ08,2008-10-20 05:30,20,1.6964,1.703,1.6964,1.7025,0
RBZ08,2008-10-20 06:00,20,1.7033,1.7033,1.7025,1.7025,0
RBZ08,2008-10-20 06:30,20,1.6914,1.6949,1.6914,1.6949,0
RBZ08,2008-10-20 07:00,20,1.6942,1.6945,1.6931,1.6945,0
RBZ08,2008-10-20 07:30,20,1.69,1.6954,1.6766,1.6766,0
RBZ08,2008-10-20 08:00,20,1.6773,1.6914,1.6638,1.6869,1
RBZ08,2008-10-20 08:30,20,1.6784,1.6893,1.665,1.6746,0
RBZ08,2008-10-20 09:00,20,1.6767,1.6935,1.6767,1.681,0
RBZ08,2008-10-20 09:30,20,1.6816,1.685,1.65,1.6564,0
RBZ08,2008-10-20 10:00,20,1.6497,1.6497,1.628,1.632,0
RBZ08,2008-10-20 10:30,20,1.6328,1.6652,1.6303,1.665,0
RBZ08,2008-10-20 11:00,20,1.66,1.6744,1.66,1.6692,0
RBZ08,2008-10-20 11:30,20,1.6717,1.6835,1.6605,1.6795,0
RBZ08,2008-10-20 12:00,20,1.6795,1.7174,1.6691,1.7038,2
RBZ08,2008-10-20 12:30,20,1.702,1.7308,1.702,1.7134,1
RBZ08,2008-10-20 13:00,20,1.7139,1.7333,1.6935,1.6935,0
RBZ08,2008-10-20 13:30,20,1.696,1.699,1.69,1.699,0
RBZ08,2008-10-20 14:00,20,1.7075,1.71,1.7046,1.705,0
RBZ08,2008-10-20 14:30,20,1.7083,1.7115,1.7038,1.7115,0
RBZ08,2008-10-20 15:00,20,1.7097,1.7165,1.704,1.7165,0
RBZ08,2008-10-20 15:30,20,1.715,1.715,1.715,1.715,0
RBZ08,2008-10-20 16:00,20,1.7239,1.729,1.7239,1.729,0
RBZ08,2008-10-20 17:00,21,1.7169,1.7169,1.6971,1.6971,0
RBZ08,2008-10-20 18:00,21,1.7209,1.724,1.7209,1.724,0
RBZ08,2008-10-20 18:30,21,1.7215,1.7215,1.7215,1.7215,0
RBZ08,2008-10-20 21:00,21,1.7215,1.7223,1.7215,1.7223,0
RBZ08,2008-10-20 21:30,21,1.7215,1.7215,1.7215,1.7215,0
RBZ08,2008-10-21 01:30,21,1.705,1.705,1.705,1.705,0
RBZ08,2008-10-21 02:00,21,1.7095,1.71,1.7095,1.71,0
RBZ08,2008-10-21 02:30,21,1.69,1.69,1.6888,1.6888,0
RBZ08,2008-10-21 03:30,21,1.6845,1.6845,1.6773,1.6795,0
RBZ08,2008-10-21 04:00,21,1.6805,1.685,1.6805,1.685,0
RBZ08,2008-10-21 04:30,21,1.6907,1.6907,1.6737,1.6786,0
RBZ08,2008-10-21 05:00,21,1.68,1.68,1.68,1.68,0
RBZ08,2008-10-21 05:30,21,1.6721,1.678,1.6688,1.6688,0
RBZ08,2008-10-21 06:00,21,1.6702,1.6702,1.657,1.6573,0
RBZ08,2008-10-21 06:30,21,1.6581,1.662,1.6528,1.6579,0
RBZ08,2008-10-21 07:00,21,1.6578,1.659,1.6399,1.6498,0
RBZ08,2008-10-21 07:30,21,1.65,1.6531,1.6144,1.6154,0
RBZ08,2008-10-21 08:00,21,1.6164,1.65,1.6159,1.6483,0
RBZ08,2008-10-21 08:30,21,1.6481,1.6536,1.64,1.646,0
RBZ08,2008-10-21 09:00,21,1.6462,1.6622,1.6445,1.6578,0
RBZ08,2008-10-21 09:30,21,1.657,1.657,1.6286,1.6335,0
RBZ08,2008-10-21 10:00,21,1.633,1.637,1.615,1.628,2
RBZ08,2008-10-21 10:30,21,1.627,1.63,1.5996,1.5996,0
RBZ08,2008-10-21 11:00,21,1.5978,1.6064,1.5967,1.603,1
RBZ08,2008-10-21 11:30,21,1.6033,1.62,1.6015,1.6127,0
RBZ08,2008-10-21 12:00,21,1.6095,1.6303,1.6054,1.6267,0
RBZ08,2008-10-21 12:30,21,1.6261,1.6365,1.6139,1.6139,0
RBZ08,2008-10-21 13:00,21,1.6135,1.66,1.6135,1.6528,2
RBZ08,2008-10-21 13:30,21,1.6516,1.6533,1.639,1.6429,0
RBZ08,2008-10-21 14:00,21,1.6483,1.6493,1.6312,1.636,0
RBZ08,2008-10-21 14:30,21,1.6319,1.6441,1.63,1.6344,0
RBZ08,2008-10-21 15:00,21,1.6443,1.6443,1.6295,1.638,0
RBZ08,2008-10-21 15:30,21,1.6385,1.6417,1.6325,1.6325,0
RBZ08,2008-10-21 18:00,22,1.6373,1.6373,1.6373,1.6373,0
RBZ08,2008-10-21 19:00,22,1.626,1.626,1.626,1.626,0
RBZ08,2008-10-21 20:00,22,1.6271,1.6271,1.6271,1.6271,0
RBZ08,2008-10-21 20:30,22,1.6308,1.6308,1.6308,1.6308,0
RBZ08,2008-10-21 22:00,22,1.6201,1.6201,1.6201,1.6201,0
RBZ08,2008-10-21 22:30,22,1.6153,1.6153,1.6153,1.6153,0
RBZ08,2008-10-21 23:00,22,1.607,1.607,1.597,1.597,0
RBZ08,2008-10-21 23:30,22,1.5945,1.5945,1.5945,1.5945,0
RBZ08,2008-10-22 00:00,22,1.5945,1.5981,1.59,1.5981,0
RBZ08,2008-10-22 00:30,22,1.5901,1.5901,1.5901,1.5901,0
RBZ08,2008-10-22 01:00,22,1.591,1.591,1.5901,1.5901,0
RBZ08,2008-10-22 01:30,22,1.5948,1.6052,1.5948,1.605,0
RBZ08,2008-10-22 02:00,22,1.6,1.6029,1.5909,1.5909,0
RBZ08,2008-10-22 02:30,22,1.5958,1.5993,1.5907,1.5907,0
RBZ08,2008-10-22 03:00,22,1.5928,1.5928,1.5855,1.5861,0
RBZ08,2008-10-22 03:30,22,1.5877,1.5905,1.5795,1.58,0
RBZ08,2008-10-22 04:00,22,1.58,1.59,1.58,1.585,0
RBZ08,2008-10-22 04:30,22,1.585,1.585,1.5813,1.5831,0
RBZ08,2008-10-22 05:00,22,1.5893,1.59,1.5881,1.59,0
RBZ08,2008-10-22 05:30,22,1.5864,1.59,1.586,1.59,0
RBZ08,2008-10-22 06:00,22,1.5807,1.5864,1.5797,1.585,0
RBZ08,2008-10-22 06:30,22,1.5878,1.5878,1.5845,1.5876,0
RBZ08,2008-10-22 07:00,22,1.5876,1.59,1.5857,1.5875,0
RBZ08,2008-10-22 07:30,22,1.5875,1.5889,1.5671,1.5729,0
RBZ08,2008-10-22 08:00,22,1.5725,1.5745,1.5628,1.5708,0
RBZ08,2008-10-22 08:30,22,1.5706,1.5757,1.5485,1.5501,1
RBZ08,2008-10-22 09:00,22,1.5505,1.5629,1.5488,1.5576,0
RBZ08,2008-10-22 09:30,22,1.5612,1.5736,1.537,1.5612,0
RBZ08,2008-10-22 10:00,22,1.5583,1.5592,1.545,1.5452,1
RBZ08,2008-10-22 10:30,22,1.5471,1.5639,1.545,1.561,0
RBZ08,2008-10-22 11:00,22,1.5621,1.5687,1.5509,1.5635,1
RBZ08,2008-10-22 11:30,22,1.5633,1.5639,1.527,1.5285,3
RBZ08,2008-10-22 12:00,22,1.5293,1.54,1.5259,1.5393,0
RBZ08,2008-10-22 12:30,22,1.538,1.5408,1.5183,1.5375,0
RBZ08,2008-10-22 13:00,22,1.537,1.5496,1.5292,1.5326,1
RBZ08,2008-10-22 13:30,22,1.5328,1.5408,1.5304,1.5335,0
RBZ08,2008-10-22 14:00,22,1.5363,1.5412,1.5293,1.5412,0
RBZ08,2008-10-22 14:30,22,1.5363,1.539,1.525,1.5381,0
RBZ08,2008-10-22 15:00,22,1.53,1.5512,1.53,1.5512,0
RBZ08,2008-10-22 15:30,22,1.5486,1.5486,1.5397,1.5435,0
RBZ08,2008-10-22 16:00,22,1.5449,1.5449,1.5449,1.5449,0
RBZ08,2008-10-22 17:30,23,1.543,1.543,1.543,1.543,0
RBZ08,2008-10-22 19:00,23,1.5545,1.5545,1.5545,1.5545,0
RBZ08,2008-10-22 22:00,23,1.5485,1.5485,1.546,1.546,0
RBZ08,2008-10-22 22:30,23,1.546,1.546,1.541,1.541,0
RBZ08,2008-10-22 23:00,23,1.538,1.538,1.538,1.538,0
RBZ08,2008-10-23 00:00,23,1.5459,1.5459,1.5459,1.5459,0
RBZ08,2008-10-23 01:00,23,1.5364,1.5364,1.5361,1.5361,0
RBZ08,2008-10-23 02:00,23,1.545,1.545,1.545,1.545,0
RBZ08,2008-10-23 02:30,23,1.538,1.5545,1.538,1.5545,0
RBZ08,2008-10-23 03:00,23,1.5701,1.5798,1.551,1.551,0
RBZ08,2008-10-23 03:30,23,1.5464,1.5503,1.542,1.5498,0
RBZ08,2008-10-23 04:00,23,1.5514,1.553,1.5509,1.553,0
RBZ08,2008-10-23 04:30,23,1.5397,1.5397,1.5397,1.5397,0
RBZ08,2008-10-23 05:00,23,1.5402,1.5524,1.5402,1.5524,0
RBZ08,2008-10-23 05:30,23,1.5461,1.5575,1.5461,1.5575,0
RBZ08,2008-10-23 06:00,23,1.5554,1.5554,1.5514,1.5535,0
RBZ08,2008-10-23 06:30,23,1.5523,1.5535,1.5405,1.5405,0
RBZ08,2008-10-23 07:00,23,1.5434,1.5434,1.521,1.5219,0
RBZ08,2008-10-23 07:30,23,1.5192,1.5283,1.5045,1.5278,0
RBZ08,2008-10-23 08:00,23,1.5286,1.5605,1.5242,1.5504,0
RBZ08,2008-10-23 08:30,23,1.5497,1.56,1.53,1.5435,0
RBZ08,2008-10-23 09:00,23,1.547,1.5548,1.5347,1.5409,1
RBZ08,2008-10-23 09:30,23,1.5418,1.5792,1.5404,1.5784,2
RBZ08,2008-10-23 10:00,23,1.5783,1.5805,1.5599,1.5798,0
RBZ08,2008-10-23 10:30,23,1.5799,1.58,1.57,1.5754,1
RBZ08,2008-10-23 11:00,23,1.5795,1.582,1.5619,1.5619,0
RBZ08,2008-10-23 11:30,23,1.566,1.5746,1.5489,1.549,0
RBZ08,2008-10-23 12:00,23,1.5515,1.5738,1.545,1.5595,0
RBZ08,2008-10-23 12:30,23,1.5542,1.5689,1.5524,1.5658,0
RBZ08,2008-10-23 13:00,23,1.5645,1.5645,1.5428,1.5504,1
RBZ08,2008-10-23 13:30,23,1.55,1.56,1.5495,1.5565,0
RBZ08,2008-10-23 14:00,23,1.5574,1.562,1.5565,1.56,0
RBZ08,2008-10-23 14:30,23,1.5573,1.575,1.5573,1.575,0
RBZ08,2008-10-23 15:00,23,1.575,1.579,1.574,1.574,0
RBZ08,2008-10-23 15:30,23,1.5775,1.58,1.575,1.58,0
RBZ08,2008-10-23 16:00,23,1.5815,1.5835,1.5815,1.582,0
RBZ08,2008-10-23 17:00,24,1.5798,1.58,1.5798,1.5798,0
RBZ08,2008-10-23 17:30,24,1.5504,1.5504,1.5504,1.5504,0
RBZ08,2008-10-23 18:00,24,1.58,1.58,1.58,1.58,0
RBZ08,2008-10-23 18:30,24,1.5794,1.58,1.5794,1.58,0
RBZ08,2008-10-23 19:00,24,1.58,1.582,1.58,1.582,0
RBZ08,2008-10-23 20:00,24,1.5756,1.5756,1.5755,1.5755,0
RBZ08,2008-10-23 20:30,24,1.57,1.57,1.5695,1.5695,0
RBZ08,2008-10-23 21:30,24,1.5603,1.5603,1.5603,1.5603,0
RBZ08,2008-10-23 22:30,24,1.56,1.56,1.5506,1.5506,0
RBZ08,2008-10-23 23:00,24,1.5506,1.5515,1.5483,1.5483,0
RBZ08,2008-10-23 23:30,24,1.5389,1.5389,1.5389,1.5389,0
RBZ08,2008-10-24 00:00,24,1.5418,1.5418,1.5418,1.5418,0
RBZ08,2008-10-24 00:30,24,1.5384,1.5384,1.5384,1.5384,0
RBZ08,2008-10-24 01:00,24,1.538,1.538,1.53,1.5333,0
RBZ08,2008-10-24 01:30,24,1.5305,1.5305,1.5305,1.5305,0
RBZ08,2008-10-24 02:30,24,1.5348,1.5348,1.5186,1.5186,0
RBZ08,2008-10-24 03:00,24,1.5211,1.5211,1.4984,1.4984,0
RBZ08,2008-10-24 03:30,24,1.4902,1.4924,1.4789,1.49,0
RBZ08,2008-10-24 04:00,24,1.4873,1.495,1.4521,1.471,0
RBZ08,2008-10-24 04:30,24,1.4645,1.469,1.444,1.469,0
RBZ08,2008-10-24 05:00,24,1.4646,1.4646,1.4555,1.4566,0
RBZ08,2008-10-24 05:30,24,1.4622,1.4622,1.4486,1.4502,0
RBZ08,2008-10-24 06:00,24,1.4502,1.455,1.447,1.4475,0
RBZ08,2008-10-24 06:30,24,1.4358,1.437,1.4309,1.434,0
RBZ08,2008-10-24 07:00,24,1.434,1.4524,1.4335,1.4358,0
RBZ08,2008-10-24 07:30,24,1.4359,1.446,1.4269,1.444,1
RBZ08,2008-10-24 08:00,24,1.445,1.453,1.4251,1.4252,0
RBZ08,2008-10-24 08:30,24,1.4267,1.4675,1.4267,1.46,0
RBZ08,2008-10-24 09:00,24,1.4636,1.4868,1.4509,1.4575,0
RBZ08,2008-10-24 09:30,24,1.4555,1.4603,1.4486,1.46,0
RBZ08,2008-10-24 10:00,24,1.4602,1.4745,1.455,1.467,0
RBZ08,2008-10-24 10:30,24,1.4669,1.4735,1.4576,1.4694,0
RBZ08,2008-10-24 11:00,24,1.4685,1.4733,1.4616,1.4616,0
RBZ08,2008-10-24 11:30,24,1.4602,1.4664,1.4504,1.455,0
RBZ08,2008-10-24 12:00,24,1.4533,1.4678,1.453,1.4555,1
RBZ08,2008-10-24 12:30,24,1.4541,1.4567,1.4361,1.4394,1
RBZ08,2008-10-24 13:00,24,1.4381,1.456,1.428,1.452,4
RBZ08,2008-10-24 13:30,24,1.4511,1.4597,1.445,1.4595,0
RBZ08,2008-10-24 14:00,24,1.4595,1.4646,1.4557,1.4557,0
RBZ08,2008-10-24 14:30,24,1.4658,1.4667,1.4625,1.4634,0
RBZ08,2008-10-24 15:00,24,1.4625,1.4662,1.4596,1.461,0
RBZ08,2008-10-24 15:30,24,1.4596,1.47,1.4596,1.465,0
RBZ08,2008-10-24 16:00,24,1.47,1.47,1.465,1.465,0
RBZ08,2008-10-26 17:00,27,1.4499,1.4499,1.4499,1.4499,0
RBZ08,2008-10-26 17:30,27,1.4686,1.4686,1.4677,1.4686,0
RBZ08,2008-10-26 18:00,27,1.45,1.45,1.45,1.45,0
RBZ08,2008-10-26 18:30,27,1.4501,1.4501,1.4421,1.4421,0
RBZ08,2008-10-26 19:00,27,1.4501,1.4501,1.4501,1.4501,0
RBZ08,2008-10-26 19:30,27,1.4584,1.4629,1.4584,1.4629,0
RBZ08,2008-10-26 20:00,27,1.462,1.462,1.462,1.462,0
RBZ08,2008-10-26 20:30,27,1.463,1.463,1.462,1.462,0
RBZ08,2008-10-26 21:00,27,1.45,1.45,1.45,1.45,0
RBZ08,2008-10-26 22:00,27,1.445,1.445,1.445,1.445,0
RBZ08,2008-10-26 23:00,27,1.4409,1.4409,1.4409,1.4409,0
RBZ08,2008-10-27 00:00,27,1.441,1.441,1.44,1.44,0
RBZ08,2008-10-27 00:30,27,1.445,1.4567,1.445,1.445,0
RBZ08,2008-10-27 01:30,27,1.4383,1.4439,1.438,1.4439,0
RBZ08,2008-10-27 02:00,27,1.4323,1.4323,1.4222,1.4222,0
RBZ08,2008-10-27 02:30,27,1.422,1.422,1.4046,1.4046,0
RBZ08,2008-10-27 03:00,27,1.4046,1.4103,1.401,1.406,0
RBZ08,2008-10-27 03:30,27,1.3927,1.3989,1.3878,1.3989,0
RBZ08,2008-10-27 04:00,27,1.3968,1.3996,1.3936,1.397,0
RBZ08,2008-10-27 04:30,27,1.4065,1.4066,1.4065,1.4066,0
RBZ08,2008-10-27 05:00,27,1.4055,1.4132,1.4055,1.4132,0
RBZ08,2008-10-27 05:30,27,1.4119,1.4119,1.4119,1.4119,0
RBZ08,2008-10-27 06:00,27,1.415,1.4184,1.4105,1.4105,0
RBZ08,2008-10-27 06:30,27,1.4094,1.4094,1.3935,1.3935,0
RBZ08,2008-10-27 07:00,27,1.3942,1.405,1.3942,1.405,0
RBZ08,2008-10-27 07:30,27,1.4042,1.4372,1.4025,1.4351,0
RBZ08,2008-10-27 08:00,27,1.4364,1.4481,1.4227,1.425,0
RBZ08,2008-10-27 08:30,27,1.4254,1.4443,1.4149,1.4407,0
RBZ08,2008-10-27 09:00,27,1.4415,1.4517,1.434,1.436,0
RBZ08,2008-10-27 09:30,27,1.436,1.438,1.4164,1.4304,0
RBZ08,2008-10-27 10:00,27,1.4296,1.4383,1.4238,1.429,0
RBZ08,2008-10-27 10:30,27,1.4273,1.44,1.4228,1.4302,0
RBZ08,2008-10-27 11:00,27,1.4325,1.455,1.4322,1.4428,0
RBZ08,2008-10-27 11:30,27,1.443,1.455,1.4387,1.455,1
RBZ08,2008-10-27 12:00,27,1.4515,1.492,1.4512,1.4775,0
RBZ08,2008-10-27 12:30,27,1.477,1.4905,1.464,1.4652,0
RBZ08,2008-10-27 13:00,27,1.4679,1.4703,1.4213,1.422,4
RBZ08,2008-10-27 13:30,27,1.4228,1.431,1.4175,1.42,0
RBZ08,2008-10-27 14:00,27,1.4196,1.4285,1.4196,1.4257,0
RBZ08,2008-10-27 14:30,27,1.4215,1.4217,1.4095,1.4095,0
RBZ08,2008-10-27 15:00,27,1.4055,1.4067,1.402,1.4033,0
RBZ08,2008-10-27 15:30,27,1.4067,1.4148,1.405,1.4148,0
RBZ08,2008-10-27 16:00,27,1.405,1.406,1.405,1.406,0
RBZ08,2008-10-27 17:00,28,1.4,1.4268,1.4,1.4268,0
RBZ08,2008-10-27 17:30,28,1.403,1.403,1.403,1.403,0
RBZ08,2008-10-27 19:00,28,1.4154,1.4154,1.4154,1.4154,0
RBZ08,2008-10-27 20:30,28,1.4064,1.4064,1.4064,1.4064,0
RBZ08,2008-10-27 21:00,28,1.4058,1.4064,1.4054,1.4064,0
RBZ08,2008-10-27 22:30,28,1.4099,1.4099,1.4099,1.4099,0
RBZ08,2008-10-27 23:00,28,1.41,1.4111,1.41,1.4111,0
RBZ08,2008-10-28 00:30,28,1.425,1.439,1.425,1.439,0
RBZ08,2008-10-28 01:30,28,1.4513,1.4584,1.4513,1.4584,0
RBZ08,2008-10-28 02:00,28,1.4468,1.4468,1.4468,1.4468,0
RBZ08,2008-10-28 03:00,28,1.4309,1.4309,1.4237,1.4264,0
RBZ08,2008-10-28 03:30,28,1.4345,1.442,1.4345,1.442,0
RBZ08,2008-10-28 04:00,28,1.4434,1.445,1.4434,1.445,0
RBZ08,2008-10-28 04:30,28,1.4435,1.4517,1.4435,1.4485,0
RBZ08,2008-10-28 05:00,28,1.445,1.445,1.4379,1.4379,0
RBZ08,2008-10-28 05:30,28,1.4374,1.4595,1.4374,1.455,0
RBZ08,2008-10-28 06:00,28,1.4544,1.4663,1.452,1.4663,0
RBZ08,2008-10-28 06:30,28,1.466,1.466,1.457,1.4585,0
RBZ08,2008-10-28 07:00,28,1.4618,1.4672,1.46,1.463,0
RBZ08,2008-10-28 07:30,28,1.4633,1.4633,1.4495,1.4504,0
RBZ08,2008-10-28 08:00,28,1.4529,1.4616,1.4495,1.4585,0
RBZ08,2008-10-28 08:30,28,1.458,1.4674,1.4449,1.4461,1
RBZ08,2008-10-28 09:00,28,1.4453,1.4493,1.4271,1.4321,0
RBZ08,2008-10-28 09:30,28,1.4315,1.438,1.4175,1.419,0
RBZ08,2008-10-28 10:00,28,1.4198,1.428,1.4198,1.427,0
RBZ08,2008-10-28 10:30,28,1.4265,1.4415,1.4242,1.4333,0
RBZ08,2008-10-28 11:00,28,1.4327,1.4398,1.4238,1.4262,0
RBZ08,2008-10-28 11:30,28,1.4251,1.4253,1.4188,1.4245,1
RBZ08,2008-10-28 12:00,28,1.4246,1.4279,1.4104,1.414,0
RBZ08,2008-10-28 12:30,28,1.4128,1.417,1.3864,1.4037,1
RBZ08,2008-10-28 13:00,28,1.4043,1.4195,1.395,1.4105,2
RBZ08,2008-10-28 13:30,28,1.4116,1.4229,1.4115,1.4225,0
RBZ08,2008-10-28 14:00,28,1.4229,1.426,1.417,1.4235,0
RBZ08,2008-10-28 14:30,28,1.425,1.4467,1.4233,1.4467,0
RBZ08,2008-10-28 15:00,28,1.4466,1.4607,1.4461,1.4607,0
RBZ08,2008-10-28 15:30,28,1.463,1.464,1.45,1.452,0
RBZ08,2008-10-28 16:00,28,1.4521,1.457,1.4507,1.4507,0
RBZ08,2008-10-28 17:00,29,1.4525,1.4525,1.45,1.4525,0
RBZ08,2008-10-28 17:30,29,1.457,1.46,1.4564,1.4564,0
RBZ08,2008-10-28 18:00,29,1.4568,1.4592,1.4568,1.4592,0
RBZ08,2008-10-28 18:30,29,1.4592,1.46,1.4592,1.46,0
RBZ08,2008-10-28 19:00,29,1.46,1.4993,1.46,1.4971,0
RBZ08,2008-10-28 19:30,29,1.491,1.491,1.4726,1.4726,0
RBZ08,2008-10-28 21:00,29,1.455,1.455,1.4525,1.4525,0
RBZ08,2008-10-28 21:30,29,1.452,1.4539,1.45,1.4539,0
RBZ08,2008-10-28 22:00,29,1.456,1.456,1.454,1.454,0
RBZ08,2008-10-28 22:30,29,1.4497,1.4497,1.4497,1.4497,0
RBZ08,2008-10-28 23:30,29,1.4444,1.4445,1.4444,1.4445,0
RBZ08,2008-10-29 00:30,29,1.4475,1.4475,1.4475,1.4475,0
RBZ08,2008-10-29 01:30,29,1.4602,1.4689,1.4602,1.4689,0
RBZ08,2008-10-29 03:30,29,1.4477,1.4486,1.438,1.442,0
RBZ08,2008-10-29 04:00,29,1.4419,1.45,1.44,1.449,0
RBZ08,2008-10-29 04:30,29,1.4455,1.4455,1.4428,1.4435,0
RBZ08,2008-10-29 05:00,29,1.4515,1.464,1.4515,1.464,0
RBZ08,2008-10-29 05:30,29,1.4675,1.4891,1.4675,1.486,0
RBZ08,2008-10-29 06:00,29,1.4833,1.4859,1.4764,1.4822,0
RBZ08,2008-10-29 06:30,29,1.477,1.4855,1.4715,1.4842,0
RBZ08,2008-10-29 07:00,29,1.4836,1.489,1.4766,1.4841,0
RBZ08,2008-10-29 07:30,29,1.4864,1.501,1.4864,1.496,0
RBZ08,2008-10-29 08:00,29,1.497,1.5036,1.4864,1.487,0
RBZ08,2008-10-29 08:30,29,1.488,1.4892,1.4777,1.4847,3
RBZ08,2008-10-29 09:00,29,1.4835,1.5027,1.4794,1.4997,1
RBZ08,2008-10-29 09:30,29,1.4998,1.5241,1.4882,1.501,8
RBZ08,2008-10-29 10:00,29,1.5011,1.5295,1.4983,1.5215,0
RBZ08,2008-10-29 10:30,29,1.5225,1.5478,1.5217,1.5405,1
RBZ08,2008-10-29 11:00,29,1.54,1.5429,1.5178,1.5233,0
RBZ08,2008-10-29 11:30,29,1.5303,1.5425,1.5224,1.5224,0
RBZ08,2008-10-29 12:00,29,1.5214,1.5251,1.495,1.5023,1
RBZ08,2008-10-29 12:30,29,1.5023,1.5212,1.5,1.5086,0
RBZ08,2008-10-29 13:00,29,1.51,1.5172,1.4959,1.506,6
RBZ08,2008-10-29 13:30,29,1.505,1.5185,1.4979,1.5141,0
RBZ08,2008-10-29 14:00,29,1.5142,1.5442,1.5086,1.537,0
RBZ08,2008-10-29 14:30,29,1.5325,1.5405,1.5191,1.5191,0
RBZ08,2008-10-29 15:00,29,1.5196,1.5248,1.518,1.5204,0
RBZ08,2008-10-29 15:30,29,1.521,1.5274,1.521,1.5274,0
RBZ08,2008-10-29 16:00,29,1.524,1.5242,1.524,1.5242,0
RBZ08,2008-10-29 17:00,30,1.5226,1.5226,1.506,1.506,0
RBZ08,2008-10-29 19:30,30,1.5253,1.5325,1.525,1.5325,0
RBZ08,2008-10-29 20:00,30,1.532,1.54,1.53,1.54,0
RBZ08,2008-10-29 20:30,30,1.5448,1.5577,1.5446,1.5571,0
RBZ08,2008-10-29 21:00,30,1.5594,1.5594,1.5564,1.557,0
RBZ08,2008-10-29 21:30,30,1.557,1.557,1.557,1.557,0
RBZ08,2008-10-29 22:00,30,1.5573,1.5573,1.5569,1.557,0
RBZ08,2008-10-29 22:30,30,1.557,1.557,1.557,1.557,0
RBZ08,2008-10-29 23:00,30,1.557,1.557,1.557,1.557,0
RBZ08,2008-10-29 23:30,30,1.5629,1.5634,1.5622,1.5622,0
RBZ08,2008-10-30 00:00,30,1.5622,1.5672,1.5622,1.5672,0
RBZ08,2008-10-30 03:00,30,1.555,1.556,1.5458,1.5458,0
RBZ08,2008-10-30 03:30,30,1.541,1.543,1.5395,1.543,0
RBZ08,2008-10-30 04:00,30,1.5395,1.5405,1.5388,1.5405,0
RBZ08,2008-10-30 04:30,30,1.5368,1.5368,1.53,1.53,0
RBZ08,2008-10-30 05:00,30,1.5296,1.5296,1.52,1.5268,0
RBZ08,2008-10-30 05:30,30,1.526,1.5371,1.526,1.5371,0
RBZ08,2008-10-30 06:00,30,1.53,1.53,1.5232,1.5232,0
RBZ08,2008-10-30 06:30,30,1.5185,1.5284,1.5121,1.524,0
RBZ08,2008-10-30 07:00,30,1.524,1.5357,1.524,1.529,0
RBZ08,2008-10-30 07:30,30,1.531,1.54,1.5191,1.5191,0
RBZ08,2008-10-30 08:00,30,1.5181,1.5208,1.4919,1.5,0
RBZ08,2008-10-30 08:30,30,1.5002,1.5096,1.4628,1.4697,1
RBZ08,2008-10-30 09:00,30,1.4697,1.4724,1.4314,1.443,1
RBZ08,2008-10-30 09:30,30,1.4442,1.4621,1.4381,1.4572,0
RBZ08,2008-10-30 10:00,30,1.4574,1.4695,1.4445,1.4461,1
RBZ08,2008-10-30 10:30,30,1.446,1.4475,1.42,1.4235,3
RBZ08,2008-10-30 11:00,30,1.4212,1.43,1.4136,1.4215,1
RBZ08,2008-10-30 11:30,30,1.4238,1.437,1.4201,1.4337,0
RBZ08,2008-10-30 12:00,30,1.4358,1.4515,1.4291,1.4298,0
RBZ08,2008-10-30 12:30,30,1.4297,1.4403,1.4205,1.4358,0
RBZ08,2008-10-30 13:00,30,1.4353,1.4577,1.4315,1.4471,4
RBZ08,2008-10-30 13:30,30,1.4479,1.4524,1.44,1.4412,2
RBZ08,2008-10-30 14:00,30,1.448,1.4543,1.4339,1.4339,0
RBZ08,2008-10-30 14:30,30,1.4361,1.4488,1.4307,1.4488,0
RBZ08,2008-10-30 15:00,30,1.4484,1.4505,1.4454,1.4505,0
RBZ08,2008-10-30 15:30,30,1.4517,1.4525,1.448,1.448,0
RBZ08,2008-10-30 16:00,30,1.4443,1.445,1.4415,1.4415,0
RBZ08,2008-10-30 17:00,31,1.4517,1.4523,1.447,1.447,0
RBZ08,2008-10-30 17:30,31,1.4498,1.45,1.4375,1.4375,0
RBZ08,2008-10-30 18:00,31,1.4405,1.4405,1.4405,1.4405,0
RBZ08,2008-10-30 18:30,31,1.437,1.4371,1.437,1.437,0
RBZ08,2008-10-30 19:00,31,1.437,1.437,1.437,1.437,0
RBZ08,2008-10-30 19:30,31,1.437,1.437,1.4325,1.4325,0
RBZ08,2008-10-30 20:00,31,1.4325,1.435,1.4325,1.4325,0
RBZ08,2008-10-30 20:30,31,1.4325,1.4325,1.4265,1.4265,0
RBZ08,2008-10-30 21:00,31,1.43,1.4305,1.4255,1.4296,0
RBZ08,2008-10-30 21:30,31,1.4291,1.4291,1.426,1.426,0
RBZ08,2008-10-30 23:00,31,1.425,1.425,1.4205,1.4245,0
RBZ08,2008-10-31 00:00,31,1.4241,1.4241,1.4241,1.4241,0
RBZ08,2008-10-31 00:30,31,1.424,1.424,1.4235,1.4235,0
RBZ08,2008-10-31 01:00,31,1.4225,1.4231,1.4225,1.4231,0
RBZ08,2008-10-31 01:30,31,1.4223,1.4224,1.4223,1.4224,0
RBZ08,2008-10-31 02:30,31,1.4248,1.426,1.4248,1.426,0
RBZ08,2008-10-31 03:00,31,1.4211,1.4222,1.41,1.41,0
RBZ08,2008-10-31 03:30,31,1.4075,1.4075,1.3995,1.3995,0
RBZ08,2008-10-31 04:00,31,1.4042,1.4042,1.4035,1.4035,0
RBZ08,2008-10-31 04:30,31,1.3995,1.4008,1.3941,1.3961,0
RBZ08,2008-10-31 05:00,31,1.3962,1.3962,1.3925,1.3931,0
RBZ08,2008-10-31 05:30,31,1.3932,1.405,1.3932,1.4022,0
RBZ08,2008-10-31 06:00,31,1.4025,1.414,1.4019,1.4072,0
RBZ08,2008-10-31 06:30,31,1.4,1.4,1.3974,1.4,0
RBZ08,2008-10-31 07:00,31,1.3965,1.407,1.3963,1.4025,0
RBZ08,2008-10-31 07:30,31,1.4011,1.4141,1.3992,1.412,0
RBZ08,2008-10-31 08:00,31,1.4119,1.425,1.3982,1.4245,0
RBZ08,2008-10-31 08:30,31,1.4246,1.4259,1.4047,1.4203,0
RBZ08,2008-10-31 09:00,31,1.4209,1.44,1.4192,1.4329,3
RBZ08,2008-10-31 09:30,31,1.4321,1.4351,1.4159,1.4236,0
RBZ08,2008-10-31 10:00,31,1.4242,1.4269,1.4052,1.4114,0
RBZ08,2008-10-31 10:30,31,1.4115,1.415,1.4001,1.4001,0
RBZ08,2008-10-31 11:00,31,1.4008,1.4071,1.3959,1.403,0
RBZ08,2008-10-31 11:30,31,1.4062,1.4081,1.395,1.4036,0
RBZ08,2008-10-31 12:00,31,1.4029,1.4039,1.3974,1.3999,0
RBZ08,2008-10-31 12:30,31,1.3978,1.4027,1.3838,1.398,0
RBZ08,2008-10-31 13:00,31,1.3985,1.5115,1.3972,1.5014,8
RBZ08,2008-10-31 13:30,31,1.5016,1.5136,1.4935,1.4992,4
RBZ08,2008-10-31 14:00,31,1.5027,1.507,1.4905,1.4924,0
RBZ08,2008-10-31 14:30,31,1.496,1.4975,1.4947,1.4959,0
RBZ08,2008-10-31 15:00,31,1.496,1.4975,1.485,1.4965,0
RBZ08,2008-10-31 15:30,31,1.4959,1.4959,1.4935,1.4943,0
RBZ08,2008-10-31 16:00,31,1.4905,1.4925,1.488,1.488,0
RBZ08,2008-11-02 17:00,3,1.4959,1.4959,1.47,1.472,12
RBZ08,2008-11-02 17:30,3,1.475,1.475,1.475,1.475,5
RBZ08,2008-11-02 18:30,3,1.475,1.4802,1.475,1.4802,8
RBZ08,2008-11-02 19:00,3,1.4825,1.49,1.4825,1.49,15
RBZ08,2008-11-02 19:30,3,1.494,1.4959,1.494,1.4959,57
RBZ08,2008-11-02 20:00,3,1.5002,1.5062,1.5,1.5062,6
RBZ08,2008-11-02 21:00,3,1.5108,1.5128,1.51,1.51,9
RBZ08,2008-11-02 21:30,3,1.5105,1.5124,1.5105,1.5124,2
RBZ08,2008-11-02 22:00,3,1.5128,1.5175,1.5128,1.5175,12
RBZ08,2008-11-02 23:00,3,1.5175,1.5175,1.5174,1.5174,11
RBZ08,2008-11-03 00:00,3,1.51,1.51,1.4988,1.4988,5
RBZ08,2008-11-03 01:00,3,1.5104,1.5104,1.509,1.5096,20
RBZ08,2008-11-03 02:00,3,1.4788,1.48,1.4714,1.475,39
RBZ08,2008-11-03 02:30,3,1.475,1.475,1.467,1.47,15
RBZ08,2008-11-03 03:00,3,1.4695,1.4711,1.4624,1.4624,50
RBZ08,2008-11-03 03:30,3,1.4602,1.4646,1.455,1.455,47
RBZ08,2008-11-03 04:00,3,1.455,1.4623,1.455,1.4618,46
RBZ08,2008-11-03 04:30,3,1.4621,1.4667,1.459,1.4667,34
RBZ08,2008-11-03 05:00,3,1.463,1.4675,1.4609,1.4614,40
RBZ08,2008-11-03 05:30,3,1.4595,1.4929,1.4595,1.4925,71
RBZ08,2008-11-03 06:00,3,1.4818,1.483,1.4631,1.4631,40
RBZ08,2008-11-03 06:30,3,1.461,1.4641,1.4475,1.4475,37
RBZ08,2008-11-03 07:00,3,1.4475,1.457,1.4475,1.4531,187
RBZ08,2008-11-03 07:30,3,1.4531,1.4531,1.4271,1.4295,302
RBZ08,2008-11-03 08:00,3,1.4295,1.4315,1.3985,1.4118,1128
RBZ08,2008-11-03 08:30,3,1.4131,1.43,1.4015,1.4065,773
RBZ08,2008-11-03 09:00,3,1.4065,1.421,1.4028,1.41,740
RBZ08,2008-11-03 09:30,3,1.4098,1.4518,1.409,1.4246,1002
RBZ08,2008-11-03 10:00,3,1.4251,1.4303,1.397,1.4001,828
RBZ08,2008-11-03 10:30,3,1.4003,1.414,1.3936,1.4103,1126
RBZ08,2008-11-03 11:00,3,1.4103,1.4104,1.4,1.4073,447
RBZ08,2008-11-03 11:30,3,1.4073,1.4139,1.3875,1.395,863
RBZ08,2008-11-03 12:00,3,1.395,1.398,1.381,1.389,728
RBZ08,2008-11-03 12:30,3,1.3873,1.3987,1.38,1.385,734
RBZ08,2008-11-03 13:00,3,1.385,1.406,1.3535,1.3633,2289
RBZ08,2008-11-03 13:30,3,1.364,1.3667,1.36,1.363,455
RBZ08,2008-11-03 14:00,3,1.3634,1.366,1.3609,1.3657,115
RBZ08,2008-11-03 14:30,3,1.367,1.3715,1.3663,1.37,43
RBZ08,2008-11-03 15:00,3,1.368,1.3694,1.3623,1.365,24
RBZ08,2008-11-03 15:30,3,1.3621,1.365,1.3619,1.3625,23
RBZ08,2008-11-03 16:00,3,1.3609,1.3636,1.3606,1.3606,9
RBZ08,2008-11-03 17:00,4,1.3655,1.366,1.3655,1.366,9
RBZ08,2008-11-03 17:30,4,1.3659,1.3659,1.3659,1.3659,1
RBZ08,2008-11-03 18:00,4,1.3645,1.3645,1.36,1.36,4
RBZ08,2008-11-03 18:30,4,1.36,1.36,1.36,1.36,1
RBZ08,2008-11-03 19:30,4,1.358,1.358,1.35,1.35,15
RBZ08,2008-11-03 20:00,4,1.35,1.3515,1.35,1.3515,15
RBZ08,2008-11-03 20:30,4,1.3515,1.352,1.3515,1.352,5
RBZ08,2008-11-03 21:00,4,1.35,1.35,1.3414,1.3474,20
RBZ08,2008-11-03 21:30,4,1.3464,1.3464,1.3464,1.3464,1
RBZ08,2008-11-03 22:00,4,1.3454,1.3454,1.344,1.344,6
RBZ08,2008-11-03 22:30,4,1.35,1.35,1.3419,1.3419,16
RBZ08,2008-11-03 23:00,4,1.35,1.35,1.35,1.35,1
RBZ08,2008-11-03 23:30,4,1.35,1.36,1.35,1.36,27
RBZ08,2008-11-04 00:30,4,1.36,1.366,1.36,1.366,11
RBZ08,2008-11-04 01:00,4,1.3562,1.3562,1.3562,1.3562,1
RBZ08,2008-11-04 01:30,4,1.355,1.355,1.3408,1.3408,16
RBZ08,2008-11-04 02:00,4,1.345,1.345,1.3333,1.334,35
RBZ08,2008-11-04 02:30,4,1.3357,1.3463,1.3277,1.3277,72
RBZ08,2008-11-04 03:00,4,1.3251,1.3288,1.3215,1.3271,14
RBZ08,2008-11-04 03:30,4,1.3258,1.335,1.322,1.335,86
RBZ08,2008-11-04 04:00,4,1.3405,1.3446,1.34,1.3441,33
RBZ08,2008-11-04 04:30,4,1.3525,1.3615,1.3501,1.3525,45
RBZ08,2008-11-04 05:00,4,1.3568,1.3725,1.3557,1.366,85
RBZ08,2008-11-04 05:30,4,1.3665,1.391,1.3665,1.3802,82
RBZ08,2008-11-04 06:00,4,1.3808,1.3885,1.3799,1.3885,47
RBZ08,2008-11-04 06:30,4,1.3885,1.4,1.388,1.4,163
RBZ08,2008-11-04 07:00,4,1.3942,1.3942,1.3831,1.389,61
RBZ08,2008-11-04 07:30,4,1.386,1.398,1.376,1.397,282
RBZ08,2008-11-04 08:00,4,1.3972,1.4355,1.3928,1.4295,1221
RBZ08,2008-11-04 08:30,4,1.43,1.4736,1.4215,1.4658,1724
RBZ08,2008-11-04 09:00,4,1.4658,1.4862,1.4485,1.481,2219
RBZ08,2008-11-04 09:30,4,1.477,1.5059,1.477,1.4964,1577
RBZ08,2008-11-04 10:00,4,1.4942,1.5336,1.4942,1.5074,1591
RBZ08,2008-11-04 10:30,4,1.509,1.537,1.506,1.5311,1252
RBZ08,2008-11-04 11:00,4,1.5289,1.58,1.528,1.5623,1519
RBZ08,2008-11-04 11:30,4,1.563,1.563,1.5354,1.536,578
RBZ08,2008-11-04 12:00,4,1.5354,1.549,1.5311,1.5477,539
RBZ08,2008-11-04 12:30,4,1.5477,1.568,1.5278,1.5385,473
RBZ08,2008-11-04 13:00,4,1.538,1.5493,1.5135,1.528,1546
RBZ08,2008-11-04 13:30,4,1.5276,1.5282,1.5136,1.5155,428
RBZ08,2008-11-04 14:00,4,1.5139,1.5234,1.5125,1.5234,68
RBZ08,2008-11-04 14:30,4,1.524,1.5295,1.522,1.525,77
RBZ08,2008-11-04 15:00,4,1.525,1.5275,1.5205,1.525,36
RBZ08,2008-11-04 15:30,4,1.5205,1.528,1.5205,1.528,14
RBZ08,2008-11-04 16:00,4,1.5253,1.5253,1.524,1.524,10
RBZ08,2008-11-04 17:00,5,1.5289,1.5333,1.5252,1.5252,41
RBZ08,2008-11-04 17:30,5,1.5205,1.5205,1.5205,1.5205,5
RBZ08,2008-11-04 18:00,5,1.5205,1.5227,1.5205,1.5227,14
RBZ08,2008-11-04 19:00,5,1.5227,1.5227,1.5205,1.5205,21
RBZ08,2008-11-04 19:30,5,1.5155,1.5155,1.5155,1.5155,5
RBZ08,2008-11-04 20:00,5,1.5117,1.5117,1.5117,1.5117,1
RBZ08,2008-11-04 21:30,5,1.505,1.505,1.505,1.505,5
RBZ08,2008-11-04 22:00,5,1.494,1.494,1.494,1.494,5
RBZ08,2008-11-04 22:30,5,1.498,1.4997,1.4978,1.4978,11
RBZ08,2008-11-04 23:30,5,1.49,1.49,1.4855,1.4855,29
RBZ08,2008-11-05 00:00,5,1.4975,1.4975,1.4975,1.4975,1
RBZ08,2008-11-05 00:30,5,1.502,1.505,1.502,1.505,2
RBZ08,2008-11-05 01:30,5,1.4853,1.4853,1.4728,1.475,12
RBZ08,2008-11-05 02:00,5,1.475,1.4799,1.458,1.4655,94
RBZ08,2008-11-05 02:30,5,1.4659,1.4772,1.456,1.465,73
RBZ08,2008-11-05 03:00,5,1.4647,1.47,1.4623,1.465,46
RBZ08,2008-11-05 03:30,5,1.4597,1.4621,1.4595,1.46,30
RBZ08,2008-11-05 04:00,5,1.46,1.4675,1.459,1.465,155
RBZ08,2008-11-05 04:30,5,1.465,1.4781,1.465,1.4726,46
RBZ08,2008-11-05 05:00,5,1.472,1.4772,1.472,1.4772,19
RBZ08,2008-11-05 05:30,5,1.4835,1.4965,1.4769,1.495,28
RBZ08,2008-11-05 06:00,5,1.4981,1.5048,1.4929,1.504,30
RBZ08,2008-11-05 06:30,5,1.5039,1.512,1.4985,1.5062,34
RBZ08,2008-11-05 07:00,5,1.5028,1.5028,1.4872,1.4908,42
RBZ08,2008-11-05 07:30,5,1.491,1.4995,1.4816,1.4816,230
RBZ08,2008-11-05 08:00,5,1.4813,1.4991,1.474,1.4923,582
RBZ08,2008-11-05 08:30,5,1.4924,1.5117,1.4888,1.5095,451
RBZ08,2008-11-05 09:00,5,1.509,1.5277,1.5081,1.5252,558
RBZ08,2008-11-05 09:30,5,1.5273,1.5329,1.4835,1.4969,1144
RBZ08,2008-11-05 10:00,5,1.4966,1.5005,1.4385,1.4462,1560
RBZ08,2008-11-05 10:30,5,1.446,1.446,1.42,1.4431,1566
RBZ08,2008-11-05 11:00,5,1.4436,1.4449,1.43,1.4354,454
RBZ08,2008-11-05 11:30,5,1.4375,1.452,1.431,1.4464,256
RBZ08,2008-11-05 12:00,5,1.455,1.4625,1.435,1.44,441
RBZ08,2008-11-05 12:30,5,1.441,1.4536,1.4264,1.4428,399
RBZ08,2008-11-05 13:00,5,1.4436,1.4443,1.42,1.4263,1015
RBZ08,2008-11-05 13:30,5,1.426,1.4374,1.4228,1.4335,147
RBZ08,2008-11-05 14:00,5,1.4355,1.437,1.425,1.425,111
RBZ08,2008-11-05 14:30,5,1.4241,1.4284,1.4209,1.428,61
RBZ08,2008-11-05 15:00,5,1.427,1.4305,1.427,1.4292,18
RBZ08,2008-11-05 15:30,5,1.4286,1.4342,1.425,1.425,20
RBZ08,2008-11-05 16:00,5,1.425,1.425,1.4244,1.4244,10
RBZ08,2008-11-05 17:30,6,1.4251,1.4251,1.4251,1.4251,1
RBZ08,2008-11-05 18:00,6,1.425,1.425,1.4245,1.4245,8
RBZ08,2008-11-05 18:30,6,1.4245,1.4245,1.4245,1.4245,1
RBZ08,2008-11-05 19:00,6,1.4291,1.4291,1.4245,1.4245,11
RBZ08,2008-11-05 19:30,6,1.4245,1.4245,1.4245,1.4245,5
RBZ08,2008-11-05 20:00,6,1.4245,1.428,1.4245,1.428,4
RBZ08,2008-11-05 20:30,6,1.4281,1.4281,1.4228,1.4235,12
RBZ08,2008-11-05 21:00,6,1.4235,1.4235,1.4229,1.4235,8
RBZ08,2008-11-05 21:30,6,1.4235,1.4235,1.4235,1.4235,2
RBZ08,2008-11-05 22:00,6,1.4173,1.4173,1.4173,1.4173,1
RBZ08,2008-11-06 00:00,6,1.42,1.425,1.42,1.425,3
RBZ08,2008-11-06 00:30,6,1.4175,1.4175,1.4175,1.4175,1
RBZ08,2008-11-06 01:00,6,1.4145,1.4145,1.412,1.412,19
RBZ08,2008-11-06 01:30,6,1.42,1.42,1.42,1.42,1
RBZ08,2008-11-06 02:00,6,1.41,1.41,1.405,1.405,21
RBZ08,2008-11-06 02:30,6,1.4025,1.409,1.4025,1.409,9
RBZ08,2008-11-06 03:00,6,1.4084,1.4094,1.4084,1.4094,3
RBZ08,2008-11-06 03:30,6,1.4258,1.44,1.4234,1.4234,43
RBZ08,2008-11-06 04:00,6,1.4257,1.4257,1.4201,1.4214,5
RBZ08,2008-11-06 04:30,6,1.421,1.421,1.415,1.42,41
RBZ08,2008-11-06 05:00,6,1.415,1.415,1.41,1.412,26
RBZ08,2008-11-06 05:30,6,1.4093,1.4093,1.4016,1.404,24
RBZ08,2008-11-06 06:00,6,1.404,1.4171,1.39,1.405,226
RBZ08,2008-11-06 06:30,6,1.41,1.4145,1.393,1.3997,29
RBZ08,2008-11-06 07:00,6,1.395,1.3995,1.39,1.3991,122
RBZ08,2008-11-06 07:30,6,1.3991,1.4235,1.3984,1.4115,261
RBZ08,2008-11-06 08:00,6,1.411,1.416,1.386,1.394,689
RBZ08,2008-11-06 08:30,6,1.3935,1.405,1.3594,1.36,2109
RBZ08,2008-11-06 09:00,6,1.3595,1.3731,1.3405,1.349,823
RBZ08,2008-11-06 09:30,6,1.3491,1.3527,1.331,1.35,1604
RBZ08,2008-11-06 10:00,6,1.3495,1.351,1.3235,1.3327,1276
RBZ08,2008-11-06 10:30,6,1.3327,1.347,1.3325,1.34,544
RBZ08,2008-11-06 11:00,6,1.34,1.34,1.33,1.3348,363
RBZ08,2008-11-06 11:30,6,1.3302,1.3479,1.33,1.345,283
RBZ08,2008-11-06 12:00,6,1.3451,1.3499,1.336,1.3419,298
RBZ08,2008-11-06 12:30,6,1.3443,1.3653,1.3443,1.3575,641
RBZ08,2008-11-06 13:00,6,1.36,1.3802,1.3338,1.336,1148
RBZ08,2008-11-06 13:30,6,1.336,1.3431,1.3326,1.34,301
RBZ08,2008-11-06 14:00,6,1.343,1.3472,1.3375,1.34,108
RBZ08,2008-11-06 14:30,6,1.3443,1.3534,1.3443,1.3496,43
RBZ08,2008-11-06 15:00,6,1.3461,1.3461,1.3404,1.3404,30
RBZ08,2008-11-06 15:30,6,1.3423,1.3423,1.3325,1.3325,80
RBZ08,2008-11-06 16:00,6,1.3345,1.3345,1.3316,1.3325,10
RBZ08,2008-11-06 17:00,7,1.3405,1.3425,1.33,1.3377,33
RBZ08,2008-11-06 17:30,7,1.3434,1.3438,1.338,1.338,21
RBZ08,2008-11-06 18:00,7,1.338,1.338,1.338,1.338,2
RBZ08,2008-11-06 18:30,7,1.3381,1.3381,1.3381,1.3381,1
RBZ08,2008-11-06 20:30,7,1.3457,1.3457,1.3457,1.3457,1
RBZ08,2008-11-06 22:00,7,1.3457,1.3457,1.341,1.341,24
RBZ08,2008-11-06 22:30,7,1.3525,1.3525,1.3525,1.3525,1
RBZ08,2008-11-07 01:00,7,1.345,1.345,1.345,1.345,3
RBZ08,2008-11-07 01:30,7,1.3585,1.3585,1.3567,1.3567,2
RBZ08,2008-11-07 02:00,7,1.357,1.357,1.3557,1.357,44
RBZ08,2008-11-07 02:30,7,1.3573,1.3611,1.3573,1.3597,9
RBZ08,2008-11-07 03:00,7,1.3604,1.3638,1.3602,1.3629,21
RBZ08,2008-11-07 03:30,7,1.3619,1.365,1.3592,1.3623,101
RBZ08,2008-11-07 04:00,7,1.3644,1.3664,1.3592,1.3592,30
RBZ08,2008-11-07 04:30,7,1.3647,1.3654,1.3647,1.3652,17
RBZ08,2008-11-07 05:00,7,1.3643,1.37,1.3529,1.3529,54
RBZ08,2008-11-07 05:30,7,1.357,1.3624,1.3495,1.3495,44
RBZ08,2008-11-07 06:00,7,1.357,1.3644,1.357,1.3626,14
RBZ08,2008-11-07 06:30,7,1.3625,1.364,1.3546,1.36,41
RBZ08,2008-11-07 07:00,7,1.361,1.362,1.3445,1.353,100
RBZ08,2008-11-07 07:30,7,1.3514,1.3524,1.3327,1.3445,167
RBZ08,2008-11-07 08:00,7,1.3436,1.3525,1.324,1.3515,474
RBZ08,2008-11-07 08:30,7,1.3521,1.3612,1.3382,1.3546,457
RBZ08,2008-11-07 09:00,7,1.357,1.3738,1.355,1.358,671
RBZ08,2008-11-07 09:30,7,1.358,1.3749,1.3497,1.351,315
RBZ08,2008-11-07 10:00,7,1.351,1.3546,1.3334,1.3448,746
RBZ08,2008-11-07 10:30,7,1.3437,1.354,1.3408,1.3534,403
RBZ08,2008-11-07 11:00,7,1.3534,1.3602,1.3485,1.354,201
RBZ08,2008-11-07 11:30,7,1.3541,1.3644,1.344,1.3579,417
RBZ08,2008-11-07 12:00,7,1.3552,1.358,1.345,1.3566,265
RBZ08,2008-11-07 12:30,7,1.3567,1.3572,1.3376,1.3529,337
RBZ08,2008-11-07 13:00,7,1.3491,1.3575,1.3329,1.3529,1310
RBZ08,2008-11-07 13:30,7,1.3529,1.357,1.3467,1.3486,200
RBZ08,2008-11-07 14:00,7,1.3486,1.351,1.3426,1.3426,127
RBZ08,2008-11-07 14:30,7,1.3471,1.35,1.3455,1.35,43
RBZ08,2008-11-07 15:00,7,1.3498,1.3502,1.349,1.349,26
RBZ08,2008-11-07 15:30,7,1.3505,1.351,1.3491,1.35,25
RBZ08,2008-11-07 16:00,7,1.3526,1.3535,1.3507,1.3523,15
RBZ08,2008-11-09 17:00,10,1.3523,1.3872,1.3523,1.3825,118
RBZ08,2008-11-09 17:30,10,1.3825,1.3854,1.3818,1.3854,59
RBZ08,2008-11-09 18:00,10,1.384,1.411,1.384,1.411,62
RBZ08,2008-11-09 18:30,10,1.4095,1.4095,1.4095,1.4095,1
RBZ08,2008-11-09 19:00,10,1.4025,1.4025,1.3995,1.3995,6
RBZ08,2008-11-09 19:30,10,1.401,1.401,1.401,1.401,2
RBZ08,2008-11-09 21:00,10,1.405,1.41,1.4011,1.4075,8
RBZ08,2008-11-09 21:30,10,1.408,1.408,1.4075,1.4075,2
RBZ08,2008-11-09 22:00,10,1.4005,1.4005,1.4005,1.4005,2
RBZ08,2008-11-10 02:00,10,1.3985,1.3985,1.3923,1.3923,2
RBZ08,2008-11-10 02:30,10,1.3954,1.3954,1.3928,1.3928,2
RBZ08,2008-11-10 03:00,10,1.3919,1.3924,1.3871,1.3871,6
RBZ08,2008-11-10 03:30,10,1.387,1.387,1.387,1.387,6
RBZ08,2008-11-10 04:00,10,1.3912,1.4037,1.3912,1.4015,16
RBZ08,2008-11-10 04:30,10,1.405,1.4115,1.405,1.4115,26
RBZ08,2008-11-10 05:00,10,1.4159,1.4206,1.4156,1.4181,25
RBZ08,2008-11-10 05:30,10,1.425,1.4255,1.4215,1.4215,65
RBZ08,2008-11-10 06:00,10,1.4245,1.425,1.416,1.416,5
RBZ08,2008-11-10 06:30,10,1.4128,1.418,1.4107,1.418,14
RBZ08,2008-11-10 07:00,10,1.42,1.4421,1.42,1.431,127
RBZ08,2008-11-10 07:30,10,1.4303,1.4325,1.4147,1.415,106
RBZ08,2008-11-10 08:00,10,1.417,1.435,1.4145,1.4203,658
RBZ08,2008-11-10 08:30,10,1.4221,1.4285,1.3975,1.398,367
RBZ08,2008-11-10 09:00,10,1.3979,1.4059,1.39,1.3973,772
RBZ08,2008-11-10 09:30,10,1.398,1.398,1.3475,1.3504,1014
RBZ08,2008-11-10 10:00,10,1.3504,1.3548,1.338,1.3405,1302
RBZ08,2008-11-10 10:30,10,1.3405,1.3426,1.3176,1.3362,1552
RBZ08,2008-11-10 11:00,10,1.3351,1.345,1.33,1.3304,435
RBZ08,2008-11-10 11:30,10,1.3324,1.3343,1.3,1.33,1029
RBZ08,2008-11-10 12:00,10,1.3281,1.35,1.322,1.3465,444
RBZ08,2008-11-10 12:30,10,1.3472,1.3753,1.3416,1.3731,769
RBZ08,2008-11-10 13:00,10,1.3743,1.4156,1.362,1.3655,2648
RBZ08,2008-11-10 13:30,10,1.365,1.3727,1.362,1.362,156
RBZ08,2008-11-10 14:00,10,1.362,1.375,1.3583,1.3665,29
RBZ08,2008-11-10 14:30,10,1.3689,1.3689,1.3596,1.3596,31
RBZ08,2008-11-10 15:00,10,1.358,1.3589,1.356,1.356,33
RBZ08,2008-11-10 15:30,10,1.36,1.36,1.36,1.36,1
RBZ08,2008-11-10 16:00,10,1.354,1.354,1.3517,1.3517,4
RBZ08,2008-11-10 17:00,11,1.35,1.3507,1.345,1.345,9
RBZ08,2008-11-10 17:30,11,1.346,1.3475,1.346,1.3475,6
RBZ08,2008-11-10 18:00,11,1.3475,1.3475,1.3475,1.3475,12
RBZ08,2008-11-10 18:30,11,1.345,1.345,1.3255,1.3255,39
RBZ08,2008-11-10 19:00,11,1.3288,1.3288,1.3288,1.3288,1
RBZ08,2008-11-10 19:30,11,1.3271,1.3271,1.3195,1.3217,21
RBZ08,2008-11-10 20:30,11,1.325,1.325,1.325,1.325,2
RBZ08,2008-11-10 21:00,11,1.3303,1.3339,1.3303,1.3339,4
RBZ08,2008-11-10 21:30,11,1.337,1.337,1.335,1.335,14
RBZ08,2008-11-10 22:00,11,1.341,1.3412,1.335,1.335,9
RBZ08,2008-11-10 23:00,11,1.335,1.335,1.335,1.335,10
RBZ08,2008-11-10 23:30,11,1.3345,1.3345,1.33,1.33,18
RBZ08,2008-11-11 00:30,11,1.3343,1.3348,1.3343,1.3348,2
RBZ08,2008-11-11 01:30,11,1.33,1.33,1.33,1.33,1
RBZ08,2008-11-11 02:30,11,1.3342,1.3342,1.3342,1.3342,1
RBZ08,2008-11-11 03:00,11,1.3293,1.3328,1.3293,1.3315,37
RBZ08,2008-11-11 03:30,11,1.33,1.3348,1.3295,1.3327,13
RBZ08,2008-11-11 04:00,11,1.3305,1.3327,1.3301,1.3301,45
RBZ08,2008-11-11 04:30,11,1.3311,1.3342,1.3275,1.3275,17
RBZ08,2008-11-11 05:00,11,1.3275,1.3279,1.314,1.3143,126
RBZ08,2008-11-11 05:30,11,1.3166,1.3249,1.3106,1.3249,19
RBZ08,2008-11-11 06:00,11,1.3147,1.324,1.305,1.305,95
RBZ08,2008-11-11 06:30,11,1.3058,1.312,1.2986,1.3089,55
RBZ08,2008-11-11 07:00,11,1.3088,1.32,1.3088,1.315,114
RBZ08,2008-11-11 07:30,11,1.3128,1.3284,1.3128,1.3264,145
RBZ08,2008-11-11 08:00,11,1.326,1.3296,1.3119,1.322,789
RBZ08,2008-11-11 08:30,11,1.3214,1.3215,1.2944,1.3,810
RBZ08,2008-11-11 09:00,11,1.3004,1.3141,1.295,1.3013,857
RBZ08,2008-11-11 09:30,11,1.2989,1.302,1.2872,1.288,962
RBZ08,2008-11-11 10:00,11,1.2881,1.2963,1.2766,1.2881,1003
RBZ08,2008-11-11 10:30,11,1.2881,1.3018,1.2848,1.297,450
RBZ08,2008-11-11 11:00,11,1.295,1.2991,1.282,1.2836,297
RBZ08,2008-11-11 11:30,11,1.2843,1.301,1.2819,1.2957,474
RBZ08,2008-11-11 12:00,11,1.2981,1.2996,1.2861,1.2865,160
RBZ08,2008-11-11 12:30,11,1.2865,1.309,1.2865,1.305,258
RBZ08,2008-11-11 13:00,11,1.3049,1.3146,1.2978,1.3074,1589
RBZ08,2008-11-11 13:30,11,1.308,1.3123,1.297,1.3002,310
RBZ08,2008-11-11 14:00,11,1.301,1.3062,1.3,1.3039,23
RBZ08,2008-11-11 14:30,11,1.3001,1.3001,1.293,1.293,59
RBZ08,2008-11-11 15:00,11,1.2909,1.293,1.2899,1.293,22
RBZ08,2008-11-11 15:30,11,1.2952,1.302,1.2952,1.302,57
RBZ08,2008-11-11 16:00,11,1.3,1.3027,1.2952,1.3027,11
RBZ08,2008-11-11 17:00,12,1.2975,1.3065,1.2975,1.3,14
RBZ08,2008-11-11 17:30,12,1.299,1.299,1.299,1.299,2
RBZ08,2008-11-11 18:00,12,1.3048,1.3048,1.299,1.299,6
RBZ08,2008-11-11 19:00,12,1.3065,1.3065,1.3065,1.3065,2
RBZ08,2008-11-11 19:30,12,1.3139,1.3139,1.3139,1.3139,3
RBZ08,2008-11-11 20:00,12,1.3095,1.3095,1.3095,1.3095,3
RBZ08,2008-11-11 20:30,12,1.3099,1.3099,1.305,1.3059,11
RBZ08,2008-11-11 22:00,12,1.3055,1.3055,1.3055,1.3055,3
RBZ08,2008-11-11 23:00,12,1.3129,1.3131,1.3129,1.3131,2
RBZ08,2008-11-11 23:30,12,1.3076,1.3076,1.3076,1.3076,1
RBZ08,2008-11-12 00:00,12,1.3136,1.3171,1.3136,1.3171,4
RBZ08,2008-11-12 01:00,12,1.315,1.315,1.315,1.315,5
RBZ08,2008-11-12 02:00,12,1.2997,1.2997,1.2988,1.2988,3
RBZ08,2008-11-12 02:30,12,1.2946,1.2953,1.2826,1.2833,28
RBZ08,2008-11-12 03:00,12,1.29,1.29,1.279,1.2848,33
RBZ08,2008-11-12 03:30,12,1.2872,1.2872,1.2775,1.2775,16
RBZ08,2008-11-12 04:00,12,1.2781,1.2876,1.2776,1.2875,22
RBZ08,2008-11-12 04:30,12,1.2847,1.2896,1.2847,1.2884,19
RBZ08,2008-11-12 05:00,12,1.2865,1.2893,1.2865,1.2893,5
RBZ08,2008-11-12 05:30,12,1.289,1.289,1.289,1.289,2
RBZ08,2008-11-12 06:00,12,1.2854,1.2984,1.2854,1.2981,13
RBZ08,2008-11-12 06:30,12,1.298,1.298,1.28,1.2827,49
RBZ08,2008-11-12 07:00,12,1.2845,1.2981,1.2845,1.2887,62
RBZ08,2008-11-12 07:30,12,1.2904,1.3024,1.2895,1.3012,139
RBZ08,2008-11-12 08:00,12,1.3011,1.3088,1.2719,1.2785,765
RBZ08,2008-11-12 08:30,12,1.2793,1.2828,1.2655,1.2796,585
RBZ08,2008-11-12 09:00,12,1.2764,1.2856,1.2716,1.2716,373
RBZ08,2008-11-12 09:30,12,1.2719,1.277,1.2624,1.277,726
RBZ08,2008-11-12 10:00,12,1.2769,1.2769,1.2581,1.2595,789
RBZ08,2008-11-12 10:30,12,1.26,1.2644,1.2514,1.261,421
RBZ08,2008-11-12 11:00,12,1.258,1.2585,1.2438,1.2578,787
RBZ08,2008-11-12 11:30,12,1.2569,1.2626,1.254,1.2602,215
RBZ08,2008-11-12 12:00,12,1.2585,1.2645,1.254,1.2597,318
RBZ08,2008-11-12 12:30,12,1.2575,1.26,1.2522,1.2565,212
RBZ08,2008-11-12 13:00,12,1.2569,1.2607,1.244,1.2452,1386
RBZ08,2008-11-12 13:30,12,1.2445,1.2503,1.2389,1.2424,366
RBZ08,2008-11-12 14:00,12,1.24,1.241,1.2369,1.239,62
RBZ08,2008-11-12 14:30,12,1.239,1.2413,1.2369,1.2369,97
RBZ08,2008-11-12 15:00,12,1.2385,1.2394,1.2369,1.2369,71
RBZ08,2008-11-12 15:30,12,1.24,1.2472,1.24,1.2462,22
RBZ08,2008-11-12 16:00,12,1.2446,1.248,1.24,1.24,62
RBZ08,2008-11-12 17:00,13,1.24,1.24,1.23,1.23,38
RBZ08,2008-11-12 17:30,13,1.23,1.23,1.23,1.23,20
RBZ08,2008-11-12 19:00,13,1.2429,1.2431,1.2429,1.2431,5
RBZ08,2008-11-12 20:00,13,1.2431,1.2431,1.243,1.2431,5
RBZ08,2008-11-12 21:30,13,1.2355,1.2355,1.2355,1.2355,1
RBZ08,2008-11-12 23:30,13,1.2276,1.2276,1.22,1.2205,56
RBZ08,2008-11-13 00:30,13,1.2261,1.2261,1.2261,1.2261,1
RBZ08,2008-11-13 01:00,13,1.2322,1.2415,1.2315,1.2315,10
RBZ08,2008-11-13 01:30,13,1.2265,1.2265,1.2265,1.2265,2
RBZ08,2008-11-13 02:30,13,1.2258,1.2308,1.2258,1.2308,13
RBZ08,2008-11-13 03:00,13,1.2492,1.2543,1.2492,1.2543,4
RBZ08,2008-11-13 03:30,13,1.2515,1.2515,1.2489,1.2489,12
RBZ08,2008-11-13 04:00,13,1.2405,1.2528,1.2405,1.25,34
RBZ08,2008-11-13 04:30,13,1.2481,1.2481,1.2455,1.2455,26
RBZ08,2008-11-13 05:00,13,1.2438,1.2458,1.2438,1.2458,2
RBZ08,2008-11-13 05:30,13,1.2469,1.2504,1.2415,1.25,55
RBZ08,2008-11-13 06:00,13,1.2505,1.261,1.2505,1.26,96
RBZ08,2008-11-13 06:30,13,1.259,1.26,1.2547,1.2547,13
RBZ08,2008-11-13 07:00,13,1.2525,1.2557,1.2494,1.2557,11
RBZ08,2008-11-13 07:30,13,1.254,1.254,1.2445,1.2445,96
RBZ08,2008-11-13 08:00,13,1.2459,1.2615,1.2409,1.2561,351
RBZ08,2008-11-13 08:30,13,1.2592,1.2683,1.2465,1.2475,449
RBZ08,2008-11-13 09:00,13,1.2475,1.2879,1.2475,1.285,859
RBZ08,2008-11-13 09:30,13,1.2843,1.286,1.2638,1.2691,359
RBZ08,2008-11-13 10:00,13,1.268,1.2777,1.2185,1.2208,1818
RBZ08,2008-11-13 10:30,13,1.221,1.2374,1.2176,1.2303,474
RBZ08,2008-11-13 11:00,13,1.2304,1.2372,1.2271,1.2276,396
RBZ08,2008-11-13 11:30,13,1.2281,1.2333,1.2146,1.2146,252
RBZ08,2008-11-13 12:00,13,1.2146,1.2469,1.21,1.2466,614
RBZ08,2008-11-13 12:30,13,1.2471,1.3088,1.246,1.2998,2298
RBZ08,2008-11-13 13:00,13,1.2997,1.3152,1.2814,1.3024,1327
RBZ08,2008-11-13 13:30,13,1.3016,1.3135,1.297,1.3068,280
RBZ08,2008-11-13 14:00,13,1.3067,1.3145,1.2968,1.3125,173
RBZ08,2008-11-13 14:30,13,1.3125,1.3168,1.3092,1.3168,70
RBZ08,2008-11-13 15:00,13,1.3125,1.3165,1.311,1.311,44
RBZ08,2008-11-13 15:30,13,1.3145,1.3167,1.314,1.314,34
RBZ08,2008-11-13 17:00,14,1.315,1.3269,1.315,1.3269,4
RBZ08,2008-11-13 17:30,14,1.327,1.328,1.3247,1.3278,7
RBZ08,2008-11-13 18:00,14,1.3175,1.3175,1.3152,1.3154,3
RBZ08,2008-11-13 18:30,14,1.3092,1.3146,1.3092,1.3146,2
RBZ08,2008-11-13 19:00,14,1.3056,1.3096,1.3026,1.3096,3
RBZ08,2008-11-13 19:30,14,1.305,1.305,1.295,1.295,11
RBZ08,2008-11-13 20:00,14,1.299,1.3,1.299,1.3,10
RBZ08,2008-11-13 21:00,14,1.3,1.3,1.2959,1.2959,7
RBZ08,2008-11-13 21:30,14,1.295,1.295,1.295,1.295,1
RBZ08,2008-11-13 23:00,14,1.295,1.295,1.2878,1.2878,24
RBZ08,2008-11-14 01:30,14,1.285,1.285,1.285,1.285,25
RBZ08,2008-11-14 02:00,14,1.2834,1.2834,1.2755,1.2755,12
RBZ08,2008-11-14 02:30,14,1.275,1.275,1.27,1.27,29
RBZ08,2008-11-14 03:00,14,1.28,1.2819,1.277,1.2819,5
RBZ08,2008-11-14 03:30,14,1.27,1.27,1.2618,1.2625,14
RBZ08,2008-11-14 04:00,14,1.2664,1.27,1.2664,1.27,16
RBZ08,2008-11-14 04:30,14,1.2775,1.2775,1.2775,1.2775,1
RBZ08,2008-11-14 05:00,14,1.2759,1.276,1.2674,1.272,9
RBZ08,2008-11-14 05:30,14,1.2643,1.2643,1.26,1.26,30
RBZ08,2008-11-14 06:00,14,1.2675,1.2774,1.2675,1.2774,45
RBZ08,2008-11-14 06:30,14,1.2762,1.2866,1.2762,1.2849,44
RBZ08,2008-11-14 07:00,14,1.2789,1.2789,1.26,1.273,105
RBZ08,2008-11-14 07:30,14,1.2684,1.273,1.2625,1.2686,99
RBZ08,2008-11-14 08:00,14,1.2676,1.2693,1.227,1.2355,802
RBZ08,2008-11-14 08:30,14,1.2351,1.2613,1.228,1.2516,677
RBZ08,2008-11-14 09:00,14,1.2516,1.2653,1.2416,1.2459,441
RBZ08,2008-11-14 09:30,14,1.2458,1.2459,1.2325,1.2396,424
RBZ08,2008-11-14 10:00,14,1.2403,1.2441,1.2247,1.2297,650
RBZ08,2008-11-14 10:30,14,1.2291,1.2331,1.2172,1.2296,487
RBZ08,2008-11-14 11:00,14,1.2305,1.243,1.2264,1.2369,461
RBZ08,2008-11-14 11:30,14,1.235,1.2444,1.2288,1.2301,365
RBZ08,2008-11-14 12:00,14,1.2293,1.2378,1.2205,1.235,437
RBZ08,2008-11-14 12:30,14,1.235,1.2491,1.2312,1.2443,625
RBZ08,2008-11-14 13:00,14,1.244,1.2675,1.2308,1.2381,1250
RBZ08,2008-11-14 13:30,14,1.239,1.2499,1.2365,1.2459,190
RBZ08,2008-11-14 14:00,14,1.248,1.248,1.2405,1.2405,67
RBZ08,2008-11-14 14:30,14,1.2402,1.2402,1.235,1.235,42
RBZ08,2008-11-14 15:00,14,1.233,1.2393,1.2271,1.2271,16
RBZ08,2008-11-14 15:30,14,1.2271,1.2271,1.226,1.227,5
RBZ08,2008-11-14 16:00,14,1.2267,1.2339,1.2259,1.2259,22
RBZ08,2008-11-16 17:00,17,1.225,1.227,1.213,1.227,9
RBZ08,2008-11-16 17:30,17,1.22,1.2204,1.219,1.219,13
RBZ08,2008-11-16 18:00,17,1.225,1.225,1.225,1.225,1
RBZ08,2008-11-16 18:30,17,1.219,1.219,1.219,1.219,2
RBZ08,2008-11-16 19:00,17,1.2171,1.2171,1.2171,1.2171,1
RBZ08,2008-11-16 19:30,17,1.22,1.22,1.22,1.22,1
RBZ08,2008-11-16 21:00,17,1.221,1.221,1.221,1.221,1
RBZ08,2008-11-16 23:30,17,1.2237,1.2237,1.2237,1.2237,1
RBZ08,2008-11-17 02:00,17,1.228,1.2305,1.228,1.2285,8
RBZ08,2008-11-17 02:30,17,1.2295,1.2295,1.224,1.224,28
RBZ08,2008-11-17 03:00,17,1.223,1.2302,1.221,1.2302,18
RBZ08,2008-11-17 03:30,17,1.2254,1.2258,1.215,1.215,23
RBZ08,2008-11-17 04:00,17,1.2167,1.217,1.2167,1.217,4
RBZ08,2008-11-17 04:30,17,1.2125,1.2125,1.2059,1.2059,25
RBZ08,2008-11-17 05:00,17,1.213,1.217,1.21,1.21,12
RBZ08,2008-11-17 05:30,17,1.2075,1.2075,1.2028,1.2028,11
RBZ08,2008-11-17 06:00,17,1.2093,1.21,1.201,1.201,18
RBZ08,2008-11-17 06:30,17,1.2098,1.2334,1.2098,1.2334,28
RBZ08,2008-11-17 07:00,17,1.2353,1.2355,1.2218,1.2218,19
RBZ08,2008-11-17 07:30,17,1.2288,1.2289,1.2175,1.2187,86
RBZ08,2008-11-17 08:00,17,1.2178,1.2412,1.2153,1.2316,662
RBZ08,2008-11-17 08:30,17,1.232,1.2612,1.2252,1.2612,882
RBZ08,2008-11-17 09:00,17,1.2617,1.2806,1.2569,1.2652,1205
RBZ08,2008-11-17 09:30,17,1.2658,1.2765,1.2547,1.2574,468
RBZ08,2008-11-17 10:00,17,1.2609,1.2686,1.2387,1.2434,430
RBZ08,2008-11-17 10:30,17,1.2437,1.2459,1.212,1.2308,1240
RBZ08,2008-11-17 11:00,17,1.232,1.2393,1.2213,1.236,524
RBZ08,2008-11-17 11:30,17,1.236,1.2417,1.2225,1.2239,211
RBZ08,2008-11-17 12:00,17,1.2239,1.2301,1.2169,1.2202,298
RBZ08,2008-11-17 12:30,17,1.2185,1.221,1.201,1.21,605
RBZ08,2008-11-17 13:00,17,1.2091,1.217,1.168,1.1776,1765
RBZ08,2008-11-17 13:30,17,1.1772,1.1839,1.1746,1.182,338
RBZ08,2008-11-17 14:00,17,1.175,1.1821,1.175,1.18,46
RBZ08,2008-11-17 14:30,17,1.1785,1.1808,1.1742,1.1742,19
RBZ08,2008-11-17 15:00,17,1.1759,1.1775,1.1759,1.1771,4
RBZ08,2008-11-17 15:30,17,1.177,1.177,1.175,1.175,3
RBZ08,2008-11-17 16:00,17,1.177,1.177,1.1746,1.1746,7
RBZ08,2008-11-17 17:00,18,1.1746,1.1775,1.1746,1.1775,2
RBZ08,2008-11-17 18:00,18,1.1765,1.1765,1.1745,1.1752,16
RBZ08,2008-11-17 18:30,18,1.176,1.176,1.1725,1.1725,5
RBZ08,2008-11-17 19:00,18,1.176,1.176,1.176,1.176,5
RBZ08,2008-11-17 20:00,18,1.178,1.1796,1.178,1.1796,2
RBZ08,2008-11-17 21:30,18,1.1735,1.1735,1.1735,1.1735,2
RBZ08,2008-11-17 23:00,18,1.182,1.1848,1.182,1.1848,11
RBZ08,2008-11-18 02:00,18,1.1735,1.1735,1.1735,1.1735,2
RBZ08,2008-11-18 02:30,18,1.1705,1.1705,1.158,1.158,17
RBZ08,2008-11-18 03:30,18,1.1593,1.1593,1.1588,1.1588,6
RBZ08,2008-11-18 04:00,18,1.16,1.16,1.158,1.158,8
RBZ08,2008-11-18 04:30,18,1.161,1.161,1.161,1.161,3
RBZ08,2008-11-18 05:00,18,1.164,1.165,1.1614,1.165,6
RBZ08,2008-11-18 05:30,18,1.1647,1.1647,1.1633,1.1633,3
RBZ08,2008-11-18 06:00,18,1.1625,1.1625,1.1625,1.1625,1
RBZ08,2008-11-18 06:30,18,1.1609,1.1609,1.1609,1.1609,1
RBZ08,2008-11-18 07:00,18,1.1661,1.1748,1.165,1.174,25
RBZ08,2008-11-18 07:30,18,1.1704,1.1822,1.168,1.1774,99
RBZ08,2008-11-18 08:00,18,1.175,1.191,1.1745,1.1776,444
RBZ08,2008-11-18 08:30,18,1.1798,1.1883,1.1697,1.1829,530
RBZ08,2008-11-18 09:00,18,1.1838,1.185,1.1592,1.1784,552
RBZ08,2008-11-18 09:30,18,1.178,1.1784,1.149,1.1505,359
RBZ08,2008-11-18 10:00,18,1.1505,1.1665,1.1504,1.1633,679
RBZ08,2008-11-18 10:30,18,1.167,1.182,1.1664,1.18,491
RBZ08,2008-11-18 11:00,18,1.1798,1.18,1.1619,1.1648,212
RBZ08,2008-11-18 11:30,18,1.166,1.1712,1.1577,1.1621,210
RBZ08,2008-11-18 12:00,18,1.1609,1.1653,1.1467,1.1479,490
RBZ08,2008-11-18 12:30,18,1.1469,1.156,1.1394,1.1511,495
RBZ08,2008-11-18 13:00,18,1.1532,1.1546,1.1325,1.136,850
RBZ08,2008-11-18 13:30,18,1.1364,1.1376,1.1294,1.1325,128
RBZ08,2008-11-18 14:00,18,1.1331,1.143,1.1324,1.143,39
RBZ08,2008-11-18 14:30,18,1.134,1.1415,1.1334,1.1415,60
RBZ08,2008-11-18 15:00,18,1.1411,1.147,1.1411,1.147,20
RBZ08,2008-11-18 15:30,18,1.143,1.143,1.1375,1.1375,4
RBZ08,2008-11-18 16:00,18,1.1375,1.138,1.1374,1.138,11
RBZ08,2008-11-18 18:00,19,1.1406,1.1406,1.1378,1.1392,5
RBZ08,2008-11-18 21:00,19,1.1375,1.1375,1.1375,1.1375,2
RBZ08,2008-11-18 22:00,19,1.1375,1.1375,1.1375,1.1375,2
RBZ08,2008-11-18 23:30,19,1.1363,1.1363,1.1363,1.1363,1
RBZ08,2008-11-19 02:00,19,1.1375,1.1375,1.1361,1.1361,3
RBZ08,2008-11-19 02:30,19,1.1277,1.1277,1.12,1.1202,29
RBZ08,2008-11-19 03:30,19,1.1157,1.1162,1.1123,1.1123,15
RBZ08,2008-11-19 04:00,19,1.1152,1.1152,1.1152,1.1152,1
RBZ08,2008-11-19 04:30,19,1.1209,1.1225,1.1209,1.1225,33
RBZ08,2008-11-19 05:00,19,1.1242,1.1242,1.1242,1.1242,2
RBZ08,2008-11-19 05:30,19,1.1315,1.1315,1.1304,1.1305,5
RBZ08,2008-11-19 06:00,19,1.1269,1.1304,1.125,1.1255,10
RBZ08,2008-11-19 06:30,19,1.1283,1.1286,1.124,1.1243,15
RBZ08,2008-11-19 07:00,19,1.1222,1.1243,1.1171,1.1217,8
RBZ08,2008-11-19 07:30,19,1.1256,1.1278,1.1189,1.121,45
RBZ08,2008-11-19 08:00,19,1.1209,1.1558,1.1207,1.149,442
RBZ08,2008-11-19 08:30,19,1.1492,1.158,1.1454,1.1575,666
RBZ08,2008-11-19 09:00,19,1.1548,1.158,1.1428,1.1446,191
RBZ08,2008-11-19 09:30,19,1.1455,1.155,1.1152,1.1165,705
RBZ08,2008-11-19 10:00,19,1.116,1.1295,1.102,1.105,693
RBZ08,2008-11-19 10:30,19,1.105,1.1111,1.1025,1.1093,470
RBZ08,2008-11-19 11:00,19,1.1088,1.1212,1.1085,1.1195,425
RBZ08,2008-11-19 11:30,19,1.12,1.1312,1.1197,1.13,563
RBZ08,2008-11-19 12:00,19,1.1368,1.139,1.129,1.129,146
RBZ08,2008-11-19 12:30,19,1.1309,1.142,1.123,1.1396,516
RBZ08,2008-11-19 13:00,19,1.1391,1.1417,1.105,1.105,547
RBZ08,2008-11-19 13:30,19,1.105,1.11,1.1048,1.107,175
RBZ08,2008-11-19 14:00,19,1.1065,1.109,1.103,1.104,81
RBZ08,2008-11-19 14:30,19,1.1024,1.104,1.0925,1.095,76
RBZ08,2008-11-19 15:00,19,1.0955,1.097,1.089,1.09,23
RBZ08,2008-11-19 15:30,19,1.097,1.097,1.095,1.0966,24
RBZ08,2008-11-19 16:00,19,1.0966,1.0966,1.0966,1.0966,2
RBZ08,2008-11-19 17:30,20,1.0915,1.094,1.0915,1.094,2
RBZ08,2008-11-19 18:00,20,1.0934,1.098,1.0934,1.098,3
RBZ08,2008-11-19 18:30,20,1.0974,1.1,1.0935,1.0935,4
RBZ08,2008-11-19 19:30,20,1.0935,1.0935,1.0935,1.0935,7
RBZ08,2008-11-19 20:00,20,1.0935,1.0935,1.0935,1.0935,1
RBZ08,2008-11-19 20:30,20,1.0935,1.0935,1.0935,1.0935,5
RBZ08,2008-11-19 21:00,20,1.0935,1.0935,1.0935,1.0935,6
RBZ08,2008-11-19 21:30,20,1.095,1.095,1.0935,1.094,4
RBZ08,2008-11-19 22:00,20,1.0935,1.0935,1.093,1.093,8
RBZ08,2008-11-19 23:00,20,1.0915,1.0915,1.0915,1.0915,1
RBZ08,2008-11-19 23:30,20,1.0915,1.0915,1.0915,1.0915,2
RBZ08,2008-11-20 01:30,20,1.0905,1.0905,1.09,1.09,3
RBZ08,2008-11-20 02:30,20,1.0897,1.0897,1.0897,1.0897,1
RBZ08,2008-11-20 03:00,20,1.0954,1.0954,1.0954,1.0954,2
RBZ08,2008-11-20 03:30,20,1.084,1.0841,1.08,1.08,4
RBZ08,2008-11-20 04:00,20,1.08,1.08,1.08,1.08,1
RBZ08,2008-11-20 04:30,20,1.0728,1.0857,1.0728,1.0857,16
RBZ08,2008-11-20 05:00,20,1.0857,1.0857,1.0857,1.0857,19
RBZ08,2008-11-20 05:30,20,1.0764,1.0764,1.0737,1.0746,5
RBZ08,2008-11-20 06:00,20,1.075,1.075,1.075,1.075,3
RBZ08,2008-11-20 06:30,20,1.0781,1.0781,1.0741,1.075,14
RBZ08,2008-11-20 07:00,20,1.0757,1.0757,1.0345,1.0345,62
RBZ08,2008-11-20 07:30,20,1.0345,1.045,1.0246,1.035,193
RBZ08,2008-11-20 08:00,20,1.035,1.0454,1.0167,1.0454,337
RBZ08,2008-11-20 08:30,20,1.0464,1.059,1.0355,1.0385,411
RBZ08,2008-11-20 09:00,20,1.0369,1.05,1.0231,1.0488,449
RBZ08,2008-11-20 09:30,20,1.0487,1.0571,1.0376,1.05,481
RBZ08,2008-11-20 10:00,20,1.052,1.0615,1.05,1.0533,258
RBZ08,2008-11-20 10:30,20,1.0522,1.0617,1.0518,1.06,110
RBZ08,2008-11-20 11:00,20,1.0603,1.0665,1.055,1.0665,219
RBZ08,2008-11-20 11:30,20,1.0665,1.0855,1.0645,1.075,446
RBZ08,2008-11-20 12:00,20,1.076,1.0797,1.0637,1.07,150
RBZ08,2008-11-20 12:30,20,1.066,1.0675,1.0481,1.0505,342
RBZ08,2008-11-20 13:00,20,1.0505,1.0505,1.0029,1.0055,1146
RBZ08,2008-11-20 13:30,20,1.0055,1.019,1.0055,1.0167,157
RBZ08,2008-11-20 14:00,20,1.0184,1.0225,1.01,1.01,49
RBZ08,2008-11-20 14:30,20,1.01,1.0114,0.9999,1.0025,67
RBZ08,2008-11-20 15:00,20,1.0005,1.0038,0.9999,1.0025,39
RBZ08,2008-11-20 15:30,20,1.001,1.001,0.9921,0.996,29
RBZ08,2008-11-20 16:00,20,0.995,0.995,0.995,0.995,1
RBZ08,2008-11-20 17:00,21,0.996,0.996,0.987,0.9939,10
RBZ08,2008-11-20 18:00,21,0.997,0.999,0.997,0.999,5
RBZ08,2008-11-20 18:30,21,1.003,1.004,1.003,1.004,2
RBZ08,2008-11-20 19:00,21,0.998,0.998,0.998,0.998,1
RBZ08,2008-11-20 19:30,21,0.9978,0.9978,0.995,0.995,6
RBZ08,2008-11-20 20:00,21,0.99,0.99,0.987,0.987,2
RBZ08,2008-11-20 20:30,21,0.997,0.997,0.997,0.997,5
RBZ08,2008-11-20 22:00,21,0.997,0.9994,0.997,0.9994,5
RBZ08,2008-11-20 23:00,21,1.0194,1.0259,1.0194,1.0259,2
RBZ08,2008-11-21 01:00,21,1.0253,1.04,1.0253,1.04,32
RBZ08,2008-11-21 01:30,21,1.0396,1.0396,1.0396,1.0396,1
RBZ08,2008-11-21 03:00,21,1.02,1.02,1.0196,1.02,31
RBZ08,2008-11-21 03:30,21,1.0347,1.0349,1.0347,1.0349,2
RBZ08,2008-11-21 04:00,21,1.0474,1.0474,1.038,1.038,3
RBZ08,2008-11-21 04:30,21,1.031,1.0315,1.031,1.0315,2
RBZ08,2008-11-21 05:00,21,1.039,1.0394,1.039,1.0394,21
RBZ08,2008-11-21 05:30,21,1.0302,1.04,1.03,1.04,10
RBZ08,2008-11-21 06:00,21,1.04,1.04,1.04,1.04,1
RBZ08,2008-11-21 06:30,21,1.0382,1.0382,1.0353,1.0353,3
RBZ08,2008-11-21 07:00,21,1.04,1.054,1.04,1.053,62
RBZ08,2008-11-21 07:30,21,1.0525,1.053,1.044,1.05,50
RBZ08,2008-11-21 08:00,21,1.0495,1.051,1.0308,1.0415,512
RBZ08,2008-11-21 08:30,21,1.045,1.0465,1.0249,1.0249,262
RBZ08,2008-11-21 09:00,21,1.0273,1.043,1.0271,1.0384,198
RBZ08,2008-11-21 09:30,21,1.0384,1.0451,1.022,1.038,168
RBZ08,2008-11-21 10:00,21,1.0383,1.0395,1.02,1.0275,365
RBZ08,2008-11-21 10:30,21,1.0241,1.0333,1.024,1.032,204
RBZ08,2008-11-21 11:00,21,1.034,1.0449,1.034,1.04,166
RBZ08,2008-11-21 11:30,21,1.0403,1.0507,1.0401,1.0473,190
RBZ08,2008-11-21 12:00,21,1.047,1.047,1.034,1.04,143
RBZ08,2008-11-21 12:30,21,1.045,1.053,1.04,1.05,260
RBZ08,2008-11-21 13:00,21,1.0395,1.079,1.0302,1.0604,1098
RBZ08,2008-11-21 13:30,21,1.0595,1.0628,1.0525,1.0628,102
RBZ08,2008-11-21 14:00,21,1.065,1.0735,1.0633,1.0735,29
RBZ08,2008-11-21 14:30,21,1.0705,1.0756,1.07,1.0735,39
RBZ08,2008-11-21 15:00,21,1.071,1.0745,1.07,1.07,10
RBZ08,2008-11-21 15:30,21,1.0735,1.0735,1.07,1.07,8
RBZ08,2008-11-21 16:00,21,1.0695,1.0695,1.065,1.065,22
RBZ08,2008-11-23 17:00,24,1.0849,1.0849,1.0785,1.0785,12
RBZ08,2008-11-23 17:30,24,1.0805,1.0805,1.0805,1.0805,1
RBZ08,2008-11-23 18:00,24,1.0706,1.0747,1.069,1.0747,6
RBZ08,2008-11-23 18:30,24,1.07,1.07,1.07,1.07,12
RBZ08,2008-11-23 19:00,24,1.0699,1.0699,1.0699,1.0699,1
RBZ08,2008-11-23 19:30,24,1.064,1.064,1.0584,1.064,3
RBZ08,2008-11-23 20:00,24,1.069,1.069,1.069,1.069,2
RBZ08,2008-11-23 20:30,24,1.0709,1.0709,1.0653,1.0653,2
RBZ08,2008-11-23 21:00,24,1.074,1.074,1.074,1.074,1
RBZ08,2008-11-24 01:30,24,1.0604,1.0604,1.057,1.057,8
RBZ08,2008-11-24 02:00,24,1.0525,1.0532,1.0525,1.0532,3
RBZ08,2008-11-24 02:30,24,1.0486,1.0486,1.035,1.035,27
RBZ08,2008-11-24 03:00,24,1.0423,1.0463,1.0403,1.0463,4
RBZ08,2008-11-24 04:00,24,1.0602,1.0602,1.0602,1.0602,3
RBZ08,2008-11-24 05:00,24,1.0644,1.0835,1.062,1.0799,24
RBZ08,2008-11-24 05:30,24,1.0862,1.0862,1.0811,1.0811,3
RBZ08,2008-11-24 06:00,24,1.082,1.0836,1.082,1.0836,3
RBZ08,2008-11-24 06:30,24,1.0862,1.09,1.0805,1.0825,7
RBZ08,2008-11-24 07:00,24,1.0825,1.085,1.0765,1.0765,6
RBZ08,2008-11-24 07:30,24,1.066,1.07,1.066,1.07,31
RBZ08,2008-11-24 08:00,24,1.0756,1.084,1.07,1.08,178
RBZ08,2008-11-24 08:30,24,1.0816,1.0816,1.0545,1.0719,104
RBZ08,2008-11-24 09:00,24,1.0695,1.0999,1.0695,1.0999,406
RBZ08,2008-11-24 09:30,24,1.0999,1.14,1.0999,1.1372,322
RBZ08,2008-11-24 10:00,24,1.1375,1.154,1.1301,1.1425,468
RBZ08,2008-11-24 10:30,24,1.1401,1.1625,1.14,1.1463,279
RBZ08,2008-11-24 11:00,24,1.1462,1.1513,1.1337,1.1337,80
RBZ08,2008-11-24 11:30,24,1.135,1.16,1.1343,1.16,154
RBZ08,2008-11-24 12:00,24,1.1601,1.1771,1.1587,1.1675,237
RBZ08,2008-11-24 12:30,24,1.169,1.1694,1.1575,1.162,285
RBZ08,2008-11-24 13:00,24,1.162,1.1629,1.1378,1.1395,1498
RBZ08,2008-11-24 13:30,24,1.1395,1.147,1.1395,1.1425,174
RBZ08,2008-11-24 14:00,24,1.1425,1.1455,1.1415,1.1455,98
RBZ08,2008-11-24 14:30,24,1.1454,1.148,1.145,1.145,103
RBZ08,2008-11-24 15:00,24,1.14,1.14,1.14,1.14,1
RBZ08,2008-11-24 15:30,24,1.14,1.14,1.137,1.1375,16
RBZ08,2008-11-24 16:00,24,1.1375,1.1375,1.1375,1.1375,4
RBZ08,2008-11-24 17:00,25,1.136,1.1375,1.136,1.136,3
RBZ08,2008-11-24 17:30,25,1.1375,1.1375,1.1375,1.1375,3
RBZ08,2008-11-24 18:00,25,1.139,1.139,1.136,1.136,3
RBZ08,2008-11-24 18:30,25,1.136,1.136,1.136,1.136,3
RBZ08,2008-11-24 19:00,25,1.139,1.139,1.135,1.135,3
RBZ08,2008-11-24 19:30,25,1.139,1.139,1.139,1.139,2
RBZ08,2008-11-24 20:00,25,1.135,1.135,1.135,1.135,3
RBZ08,2008-11-24 20:30,25,1.135,1.135,1.135,1.135,1
RBZ08,2008-11-24 21:00,25,1.135,1.135,1.135,1.135,4
RBZ08,2008-11-24 21:30,25,1.134,1.134,1.134,1.134,5
RBZ08,2008-11-25 00:00,25,1.1305,1.1305,1.1305,1.1305,10
RBZ08,2008-11-25 01:00,25,1.128,1.128,1.1276,1.1276,6
RBZ08,2008-11-25 02:00,25,1.1182,1.1182,1.1182,1.1182,5
RBZ08,2008-11-25 03:00,25,1.1028,1.1031,1.1027,1.1031,8
RBZ08,2008-11-25 03:30,25,1.1048,1.1053,1.1031,1.1053,24
RBZ08,2008-11-25 04:00,25,1.1051,1.1058,1.1051,1.1058,17
RBZ08,2008-11-25 04:30,25,1.104,1.104,1.1025,1.1025,19
RBZ08,2008-11-25 05:30,25,1.1213,1.1224,1.1213,1.1224,2
RBZ08,2008-11-25 06:00,25,1.1234,1.1234,1.115,1.115,9
RBZ08,2008-11-25 06:30,25,1.1186,1.1186,1.0933,1.0942,65
RBZ08,2008-11-25 07:00,25,1.09,1.092,1.08,1.0915,39
RBZ08,2008-11-25 07:30,25,1.113,1.1401,1.113,1.1291,56
RBZ08,2008-11-25 08:00,25,1.1255,1.133,1.1151,1.1169,189
RBZ08,2008-11-25 08:30,25,1.1151,1.1192,1.0931,1.099,329
RBZ08,2008-11-25 09:00,25,1.107,1.12,1.0935,1.1067,272
RBZ08,2008-11-25 09:30,25,1.1058,1.1058,1.083,1.084,172
RBZ08,2008-11-25 10:00,25,1.0834,1.0901,1.075,1.076,374
RBZ08,2008-11-25 10:30,25,1.0757,1.0924,1.0748,1.0918,130
RBZ08,2008-11-25 11:00,25,1.0885,1.1014,1.088,1.0902,74
RBZ08,2008-11-25 11:30,25,1.095,1.095,1.0827,1.084,44
RBZ08,2008-11-25 12:00,25,1.088,1.1012,1.084,1.1012,97
RBZ08,2008-11-25 12:30,25,1.1055,1.1095,1.0904,1.0904,47
RBZ08,2008-11-25 13:00,25,1.0985,1.1093,1.092,1.0975,349
RBZ08,2008-11-25 13:30,25,1.0975,1.1,1.0965,1.097,27
RBZ08,2008-11-25 14:00,25,1.0995,1.0995,1.094,1.094,23
RBZ08,2008-11-25 14:30,25,1.0967,1.0967,1.0939,1.0939,23
RBZ08,2008-11-25 15:00,25,1.0909,1.0909,1.09,1.09,3
RBZ08,2008-11-25 15:30,25,1.0955,1.0955,1.0955,1.0955,1
RBZ08,2008-11-25 16:00,25,1.0932,1.0932,1.0932,1.0932,1
RBZ08,2008-11-25 19:30,26,1.105,1.105,1.105,1.105,1
RBZ08,2008-11-25 20:00,26,1.105,1.105,1.105,1.105,1
RBZ08,2008-11-25 21:30,26,1.105,1.105,1.105,1.105,2
RBZ08,2008-11-26 03:00,26,1.104,1.1075,1.104,1.1075,4
RBZ08,2008-11-26 03:30,26,1.11,1.11,1.11,1.11,8
RBZ08,2008-11-26 04:00,26,1.1125,1.1125,1.1107,1.1107,7
RBZ08,2008-11-26 05:00,26,1.1205,1.1225,1.1185,1.1185,83
RBZ08,2008-11-26 05:30,26,1.119,1.119,1.119,1.119,3
RBZ08,2008-11-26 06:00,26,1.1157,1.127,1.1157,1.127,9
RBZ08,2008-11-26 06:30,26,1.1241,1.1241,1.112,1.112,2
RBZ08,2008-11-26 07:00,26,1.11,1.1166,1.11,1.1166,2
RBZ08,2008-11-26 07:30,26,1.1056,1.14,1.1051,1.1378,108
RBZ08,2008-11-26 08:00,26,1.1371,1.1533,1.1371,1.1442,242
RBZ08,2008-11-26 08:30,26,1.146,1.1509,1.1343,1.1464,56
RBZ08,2008-11-26 09:00,26,1.1385,1.1481,1.1291,1.1481,67
RBZ08,2008-11-26 09:30,26,1.1499,1.15,1.0909,1.1138,510
RBZ08,2008-11-26 10:00,26,1.1123,1.185,1.1123,1.1792,85
RBZ08,2008-11-26 10:30,26,1.175,1.18,1.148,1.1531,226
RBZ08,2008-11-26 11:00,26,1.151,1.151,1.1365,1.147,166
RBZ08,2008-11-26 11:30,26,1.1479,1.174,1.1436,1.1733,22
RBZ08,2008-11-26 12:00,26,1.1785,1.181,1.1629,1.1668,62
RBZ08,2008-11-26 12:30,26,1.1639,1.1731,1.1566,1.1701,72
RBZ08,2008-11-26 13:00,26,1.173,1.187,1.1706,1.1743,105
RBZ08,2008-11-26 13:30,26,1.175,1.1792,1.1727,1.1792,83
RBZ08,2008-11-26 14:00,26,1.1776,1.1776,1.1748,1.1748,2
RBZ08,2008-11-26 14:30,26,1.1875,1.1875,1.1875,1.1875,1
RBZ08,2008-11-26 15:00,26,1.1824,1.1824,1.1824,1.1824,1
RBZ08,2008-11-26 17:00,28,1.1759,1.1759,1.1759,1.1759,1
RBZ08,2008-11-27 00:30,28,1.164,1.164,1.164,1.164,2
RBZ08,2008-11-27 01:00,28,1.164,1.164,1.164,1.164,2
RBZ08,2008-11-27 01:30,28,1.164,1.164,1.1635,1.1635,6
RBZ08,2008-11-27 02:00,28,1.162,1.162,1.16,1.16,10
RBZ08,2008-11-27 02:30,28,1.165,1.165,1.165,1.165,2
RBZ08,2008-11-27 03:30,28,1.16,1.16,1.16,1.16,3
RBZ08,2008-11-27 04:30,28,1.175,1.175,1.175,1.175,4
RBZ08,2008-11-27 05:00,28,1.175,1.175,1.175,1.175,5
RBZ08,2008-11-27 05:30,28,1.175,1.175,1.175,1.175,1
RBZ08,2008-11-27 07:30,28,1.172,1.18,1.17,1.172,338
RBZ08,2008-11-27 08:00,28,1.1827,1.1827,1.179,1.179,20
RBZ08,2008-11-27 08:30,28,1.179,1.1875,1.178,1.1875,22
RBZ08,2008-11-27 09:00,28,1.186,1.186,1.1853,1.186,7
RBZ08,2008-11-27 09:30,28,1.1826,1.1826,1.1826,1.1826,10
RBZ08,2008-11-27 10:00,28,1.1826,1.1826,1.168,1.168,129
RBZ08,2008-11-27 10:30,28,1.168,1.1775,1.168,1.1775,32
RBZ08,2008-11-27 11:30,28,1.1849,1.1849,1.1849,1.1849,1
RBZ08,2008-11-28 02:30,28,1.17,1.17,1.17,1.17,6
RBZ08,2008-11-28 03:30,28,1.1742,1.1742,1.1742,1.1742,20
RBZ08,2008-11-28 04:00,28,1.164,1.164,1.1637,1.1639,26
RBZ08,2008-11-28 04:30,28,1.1645,1.1734,1.1645,1.1734,19
RBZ08,2008-11-28 05:00,28,1.168,1.168,1.1601,1.1601,20
RBZ08,2008-11-28 07:00,28,1.1799,1.1808,1.1799,1.1808,5
RBZ08,2008-11-28 07:30,28,1.18,1.18,1.18,1.18,2
RBZ08,2008-11-28 08:00,28,1.1595,1.1595,1.1334,1.1334,52
RBZ08,2008-11-28 08:30,28,1.1331,1.135,1.1195,1.1227,39
RBZ08,2008-11-28 09:00,28,1.127,1.14,1.123,1.1371,99
RBZ08,2008-11-28 09:30,28,1.138,1.138,1.13,1.13,23
RBZ08,2008-11-28 10:00,28,1.1299,1.1306,1.1184,1.1185,60
RBZ08,2008-11-28 10:30,28,1.12,1.1233,1.1185,1.1227,53
RBZ08,2008-11-28 11:00,28,1.125,1.13,1.115,1.115,40
RBZ08,2008-11-28 11:30,28,1.1175,1.1265,1.114,1.125,65
RBZ08,2008-11-28 12:00,28,1.1275,1.185,1.1275,1.1778,463