RBX19,2017-11-16 11:00,16,1.5891,1.5891,1.5891,1.5891,1
RBX19,2018-02-07 10:30,7,1.6121,1.6121,1.6121,1.6121,1
RBX19,2018-03-28 12:00,28,1.6941,1.6941,1.6941,1.6941,1
RBX19,2018-08-15 09:30,15,1.7907,1.7907,1.7907,1.7907,7
RBX19,2018-10-03 10:00,3,2.0809,2.0809,2.0782,2.0786,3
RBX19,2018-10-05 08:30,5,2.0556,2.0556,2.0546,2.0546,4
RBX19,2018-10-08 12:30,8,2.067,2.067,2.062,2.067,5
RBX19,2018-10-09 09:00,9,2.0661,2.0661,2.066,2.066,2
RBX19,2018-10-10 08:30,10,2.0662,2.0662,2.0659,2.0659,4
RBX19,2018-10-10 09:00,10,2.0668,2.0668,2.0667,2.0667,2
RBX19,2018-10-10 10:00,10,2.0441,2.0441,2.044,2.044,2
RBX19,2018-10-10 12:30,10,2.0443,2.0443,2.0442,2.0442,2
RBX19,2018-10-11 08:30,11,1.9982,1.9982,1.998,1.998,3
RBX19,2018-10-11 10:00,11,1.9865,1.9865,1.9849,1.9849,5
RBX19,2018-10-12 08:30,12,1.9709,1.971,1.9709,1.971,7
RBX19,2018-10-12 09:00,12,1.971,1.971,1.9709,1.9709,2
RBX19,2018-10-12 10:30,12,1.9633,1.9633,1.9632,1.9632,2
RBX19,2018-10-12 12:30,12,1.9648,1.9648,1.9648,1.9648,2
RBX19,2018-10-17 08:00,17,1.987,1.987,1.9869,1.9869,2
RBX19,2018-10-17 09:30,17,1.956,1.956,1.956,1.956,1
RBX19,2018-10-23 12:00,23,1.872,1.872,1.872,1.872,7
RBX19,2018-10-23 12:30,23,1.873,1.873,1.8685,1.8685,22
RBX19,2018-10-24 14:00,24,1.8521,1.8521,1.8489,1.8489,2
RBX19,2018-11-01 20:00,2,1.7657,1.7657,1.7657,1.7657,1
RBX19,2018-11-01 20:30,2,1.7657,1.7657,1.7657,1.7657,4
RBX19,2018-11-05 08:00,5,1.7777,1.7777,1.7777,1.7777,1
RBX19,2018-11-05 08:30,5,1.7777,1.7777,1.7747,1.7747,2
RBX19,2018-11-05 10:30,5,1.7687,1.7687,1.7687,1.7687,1
RBX19,2018-11-05 13:00,5,1.7686,1.7686,1.7648,1.7648,11
RBX19,2018-11-06 08:30,6,1.7629,1.7663,1.7629,1.7652,7
RBX19,2018-11-06 10:00,6,1.7407,1.7407,1.7407,1.7407,2
RBX19,2018-11-06 13:00,6,1.753,1.753,1.753,1.753,1
RBX19,2018-11-06 14:00,6,1.7459,1.7459,1.7459,1.7459,1
RBX19,2018-11-07 08:30,7,1.7612,1.7612,1.7612,1.7612,1
RBX19,2018-11-07 09:00,7,1.7532,1.7532,1.7532,1.7532,1
RBX19,2018-11-07 09:30,7,1.743,1.743,1.743,1.743,6
RBX19,2018-11-07 10:00,7,1.726,1.726,1.726,1.726,1
RBX19,2018-11-07 10:30,7,1.7306,1.7378,1.7304,1.736,11
RBX19,2018-11-07 11:00,7,1.7374,1.7374,1.7349,1.7349,2
RBX19,2018-11-07 12:30,7,1.7333,1.7333,1.7308,1.7308,6
RBX19,2018-11-08 08:00,8,1.724,1.724,1.724,1.724,3
RBX19,2018-11-08 11:30,8,1.717,1.717,1.717,1.717,2
RBX19,2018-11-08 13:00,8,1.7075,1.7075,1.7063,1.7063,5
RBX19,2018-11-09 08:00,9,1.6885,1.6885,1.6885,1.6885,4
RBX19,2018-11-09 08:30,9,1.679,1.679,1.679,1.679,1
RBX19,2018-11-09 09:00,9,1.68,1.68,1.68,1.68,1
RBX19,2018-11-09 09:30,9,1.6859,1.6859,1.6859,1.6859,1
RBX19,2018-11-09 10:00,9,1.6878,1.6878,1.6878,1.6878,1
RBX19,2018-11-09 11:30,9,1.6779,1.6779,1.6779,1.6779,1
RBX19,2018-11-12 08:00,12,1.705,1.705,1.705,1.705,4
RBX19,2018-11-12 09:00,12,1.7066,1.7107,1.7066,1.7107,2
RBX19,2018-11-12 13:00,12,1.687,1.687,1.687,1.687,3
RBX19,2018-11-13 08:00,13,1.6542,1.6542,1.6542,1.6542,2
RBX19,2018-11-13 10:00,13,1.6228,1.6228,1.6201,1.6202,3
RBX19,2018-11-13 11:00,13,1.6259,1.6259,1.6259,1.6259,1
RBX19,2018-11-13 11:30,13,1.6138,1.6138,1.613,1.613,2
RBX19,2018-11-13 13:00,13,1.5943,1.5954,1.5943,1.5954,10
RBX19,2018-11-13 14:00,13,1.5801,1.5801,1.5801,1.5801,1
RBX19,2018-11-14 08:00,14,1.6073,1.6075,1.6073,1.6075,7
RBX19,2018-11-14 10:00,14,1.61,1.61,1.61,1.61,1
RBX19,2018-11-14 11:30,14,1.6171,1.6178,1.6171,1.6178,2
RBX19,2018-11-14 12:00,14,1.6153,1.6153,1.6153,1.6153,1
RBX19,2018-11-14 13:00,14,1.605,1.605,1.605,1.605,1
RBX19,2018-11-14 14:30,14,1.6009,1.6009,1.6009,1.6009,1
RBX19,2018-11-14 15:00,14,1.6,1.602,1.6,1.602,2
RBX19,2018-11-14 15:30,14,1.5889,1.5889,1.5889,1.5889,1
RBX19,2018-11-15 08:30,15,1.6038,1.6039,1.6038,1.6039,10
RBX19,2018-11-15 09:00,15,1.6113,1.6149,1.6113,1.6149,2
RBX19,2018-11-15 09:30,15,1.62,1.62,1.6165,1.6165,2
RBX19,2018-11-15 10:00,15,1.6163,1.6163,1.6136,1.6136,2
RBX19,2018-11-15 10:30,15,1.6188,1.6188,1.6188,1.6188,1
RBX19,2018-11-15 13:00,15,1.6045,1.6045,1.6045,1.6045,1
RBX19,2018-11-16 08:00,16,1.636,1.636,1.634,1.634,10
RBX19,2018-11-16 08:30,16,1.6377,1.6378,1.6344,1.6356,9
RBX19,2018-11-16 11:00,16,1.6152,1.6152,1.6152,1.6152,1
RBX19,2018-11-16 11:30,16,1.6202,1.6202,1.6202,1.6202,1
RBX19,2018-11-16 12:00,16,1.617,1.617,1.616,1.616,2
RBX19,2018-11-19 07:30,19,1.597,1.597,1.597,1.597,1
RBX19,2018-11-19 08:30,19,1.6015,1.6029,1.6009,1.6009,11
RBX19,2018-11-19 09:00,19,1.5926,1.5926,1.5926,1.5926,1
RBX19,2018-11-20 07:30,20,1.5938,1.5945,1.5938,1.5945,2
RBX19,2018-11-20 08:00,20,1.5862,1.5862,1.5862,1.5862,3
RBX19,2018-11-20 09:00,20,1.5637,1.5637,1.5492,1.5492,10
RBX19,2018-11-20 10:00,20,1.5611,1.5611,1.56,1.56,3
RBX19,2018-11-20 12:00,20,1.5377,1.5399,1.5301,1.5301,8
RBX19,2018-11-20 12:30,20,1.5257,1.5265,1.5254,1.5265,4
RBX19,2018-11-20 13:00,20,1.5285,1.5285,1.5274,1.5274,10
RBX19,2018-11-21 08:00,21,1.548,1.5509,1.548,1.5509,10
RBX19,2018-11-21 11:30,21,1.5663,1.5663,1.566,1.566,2
RBX19,2018-11-21 12:00,21,1.5671,1.5678,1.5671,1.5678,2
RBX19,2018-11-21 12:30,21,1.5694,1.5696,1.567,1.567,9
RBX19,2018-11-21 13:00,21,1.56,1.56,1.5516,1.5516,6
RBX19,2018-11-21 13:30,21,1.5449,1.5449,1.5449,1.5449,1
RBX19,2018-11-23 03:00,23,1.5171,1.5171,1.5171,1.5171,1
RBX19,2018-11-23 03:30,23,1.5107,1.5107,1.5104,1.5104,2
RBX19,2018-11-23 04:00,23,1.509,1.509,1.509,1.509,1
RBX19,2018-11-23 08:00,23,1.4673,1.4673,1.4656,1.4656,23
RBX19,2018-11-23 08:30,23,1.4587,1.4587,1.4542,1.4542,7
RBX19,2018-11-23 09:00,23,1.4542,1.456,1.4523,1.4523,4
RBX19,2018-11-26 08:00,26,1.4723,1.4778,1.4722,1.4778,14
RBX19,2018-11-26 09:00,26,1.4911,1.4953,1.4906,1.4953,7
RBX19,2018-11-26 09:30,26,1.4926,1.4926,1.4926,1.4926,1
RBX19,2018-11-26 11:00,26,1.4916,1.4916,1.4908,1.4908,2
RBX19,2018-11-26 13:00,26,1.489,1.489,1.489,1.489,1
RBX19,2018-11-27 08:00,27,1.4745,1.4745,1.4744,1.4744,11
RBX19,2018-11-27 08:30,27,1.4804,1.4804,1.4744,1.4744,4
RBX19,2018-11-27 09:00,27,1.4934,1.4934,1.4934,1.4934,2
RBX19,2018-11-27 10:00,27,1.4911,1.4911,1.4908,1.4908,3
RBX19,2018-11-27 13:00,27,1.475,1.475,1.475,1.475,1
RBX19,2018-11-27 15:30,27,1.4863,1.4863,1.4863,1.4863,1
RBX19,2018-11-28 08:00,28,1.4729,1.4729,1.4729,1.4729,6
RBX19,2018-11-28 09:00,28,1.4686,1.473,1.4686,1.473,2
RBX19,2018-11-28 11:30,28,1.4876,1.4876,1.4876,1.4876,1
RBX19,2018-11-28 13:00,28,1.46,1.46,1.4544,1.4564,7
RBX19,2018-11-28 13:30,28,1.4513,1.4513,1.4513,1.4513,1
RBX19,2018-11-29 08:00,29,1.4751,1.4751,1.4751,1.4751,2
RBX19,2018-11-29 09:30,29,1.4741,1.4741,1.4741,1.4741,1
RBX19,2018-11-29 10:30,29,1.491,1.4971,1.491,1.4967,5
RBX19,2018-11-29 11:30,29,1.4998,1.4998,1.4998,1.4998,1
RBX19,2018-11-29 13:00,29,1.4927,1.4927,1.4867,1.4902,4
RBX19,2018-11-30 08:00,30,1.4608,1.4608,1.4608,1.4608,2
RBX19,2018-11-30 08:30,30,1.4413,1.4414,1.4413,1.4414,2
RBX19,2018-11-30 10:00,30,1.4615,1.4615,1.4592,1.4592,3
RBX19,2018-11-30 10:30,30,1.4792,1.4792,1.4792,1.4792,1
RBX19,2018-11-30 12:00,30,1.4719,1.4719,1.4719,1.4719,2
RBX19,2018-11-30 12:30,30,1.4706,1.4706,1.4693,1.4693,2
RBX19,2018-11-30 13:00,30,1.4712,1.4712,1.4712,1.4712,1
RBX19,2018-12-03 07:30,3,1.521,1.521,1.521,1.521,1
RBX19,2018-12-03 08:00,3,1.5186,1.5186,1.5181,1.5181,2
RBX19,2018-12-03 08:30,3,1.5103,1.5103,1.5103,1.5103,5
RBX19,2018-12-03 13:00,3,1.4991,1.507,1.4991,1.507,2
RBX19,2018-12-04 07:30,4,1.5432,1.5432,1.5416,1.5416,4
RBX19,2018-12-04 08:00,4,1.5361,1.5361,1.5361,1.5361,6
RBX19,2018-12-04 08:30,4,1.527,1.527,1.527,1.527,8
RBX19,2018-12-04 09:30,4,1.5396,1.5396,1.5396,1.5396,1
RBX19,2018-12-04 13:00,4,1.5285,1.5285,1.5285,1.5285,1
RBX19,2018-12-05 01:30,5,1.504,1.504,1.504,1.504,1
RBX19,2018-12-05 08:00,5,1.5286,1.5293,1.5268,1.5293,14
RBX19,2018-12-05 09:00,5,1.5418,1.5418,1.5418,1.5418,1
RBX19,2018-12-05 09:30,5,1.5528,1.5528,1.5528,1.5528,2
RBX19,2018-12-05 13:00,5,1.5136,1.5136,1.5136,1.5136,1
RBX19,2018-12-06 02:30,6,1.5033,1.5033,1.5033,1.5033,1
RBX19,2018-12-06 08:00,6,1.4771,1.4771,1.477,1.477,10
RBX19,2018-12-06 09:00,6,1.4932,1.4932,1.4932,1.4932,8
RBX19,2018-12-06 11:30,6,1.4791,1.4791,1.4786,1.4786,13
RBX19,2018-12-06 12:00,6,1.4833,1.4855,1.4811,1.4826,152
RBX19,2018-12-06 13:00,6,1.49,1.49,1.49,1.49,1
RBX19,2018-12-07 08:00,7,1.5498,1.5498,1.5492,1.5492,6
RBX19,2018-12-07 08:30,7,1.5643,1.5643,1.5643,1.5643,1
RBX19,2018-12-07 09:30,7,1.5615,1.5625,1.5608,1.5608,16
RBX19,2018-12-07 10:00,7,1.558,1.558,1.558,1.558,1
RBX19,2018-12-07 12:30,7,1.525,1.525,1.525,1.525,1
RBX19,2018-12-07 13:00,7,1.5355,1.5369,1.5355,1.5369,2
RBX19,2018-12-10 07:30,10,1.5112,1.5112,1.5112,1.5112,2
RBX19,2018-12-10 08:00,10,1.5029,1.5036,1.5029,1.5036,3
RBX19,2018-12-10 10:00,10,1.511,1.511,1.5038,1.5038,2
RBX19,2018-12-10 12:30,10,1.4948,1.4948,1.4948,1.4948,3
RBX19,2018-12-10 13:00,10,1.4824,1.4824,1.4824,1.4824,1
RBX19,2018-12-11 08:00,11,1.4944,1.4944,1.4944,1.4944,4
RBX19,2018-12-11 11:00,11,1.4898,1.4898,1.4898,1.4898,1
RBX19,2018-12-12 08:00,12,1.5189,1.5189,1.5189,1.5189,1
RBX19,2018-12-12 09:00,12,1.5,1.5,1.5,1.5,1
RBX19,2018-12-12 09:30,12,1.4953,1.4986,1.4953,1.4986,3
RBX19,2018-12-12 14:00,12,1.4848,1.4848,1.4848,1.4848,1
RBX19,2018-12-14 08:30,14,1.5155,1.5155,1.5155,1.5155,4
RBX19,2018-12-14 10:00,14,1.5015,1.5015,1.5014,1.5014,2
RBX19,2018-12-17 02:00,17,1.4946,1.4946,1.4946,1.4946,1
RBX19,2018-12-17 07:30,17,1.5019,1.5019,1.5019,1.5019,1
RBX19,2018-12-17 08:00,17,1.499,1.5025,1.499,1.5025,10
RBX19,2018-12-17 09:00,17,1.4904,1.4904,1.4904,1.4904,1
RBX19,2018-12-17 10:00,17,1.4847,1.4847,1.4836,1.4836,5
RBX19,2018-12-17 13:00,17,1.473,1.473,1.473,1.473,7
RBX19,2018-12-17 13:30,17,1.4641,1.4641,1.4571,1.4571,2
RBX19,2018-12-17 14:00,17,1.464,1.464,1.464,1.464,1
RBX19,2018-12-18 08:00,18,1.4518,1.4522,1.4515,1.4522,3
RBX19,2018-12-18 08:30,18,1.4516,1.4516,1.4419,1.4466,17
RBX19,2018-12-18 09:00,18,1.4493,1.4572,1.4493,1.4572,4
RBX19,2018-12-18 09:30,18,1.4248,1.4255,1.4248,1.4255,2
RBX19,2018-12-18 10:00,18,1.4165,1.4165,1.4165,1.4165,1
RBX19,2018-12-18 10:30,18,1.4192,1.4192,1.4192,1.4192,1
RBX19,2018-12-18 12:00,18,1.4285,1.4285,1.4285,1.4285,1
RBX19,2018-12-18 13:00,18,1.4035,1.4035,1.3951,1.3951,5
RBX19,2018-12-18 13:30,18,1.399,1.399,1.399,1.399,1
RBX19,2018-12-19 08:30,19,1.4147,1.4147,1.4147,1.4147,6
RBX19,2018-12-19 13:00,19,1.4075,1.4079,1.4055,1.4055,10
RBX19,2018-12-20 08:30,20,1.3958,1.3981,1.3952,1.3981,3
RBX19,2018-12-20 09:30,20,1.4017,1.4017,1.4017,1.4017,1
RBX19,2018-12-20 10:00,20,1.3926,1.3935,1.3802,1.3805,10
RBX19,2018-12-20 10:30,20,1.3803,1.3803,1.3803,1.3803,1
RBX19,2018-12-20 11:00,20,1.3901,1.3901,1.3901,1.3901,1
RBX19,2018-12-20 12:30,20,1.3757,1.3795,1.3757,1.3765,7
RBX19,2018-12-20 13:00,20,1.3696,1.3712,1.3662,1.3662,20
RBX19,2018-12-20 14:30,20,1.3723,1.3723,1.3723,1.3723,1
RBX19,2018-12-21 09:00,21,1.3435,1.3435,1.3435,1.3435,1
RBX19,2018-12-21 13:00,21,1.3548,1.3583,1.3548,1.3576,6
RBX19,2018-12-21 14:00,21,1.3555,1.3555,1.3501,1.3501,7
RBX19,2018-12-21 14:30,21,1.3462,1.3462,1.3462,1.3462,2
RBX19,2018-12-21 15:00,21,1.3472,1.3472,1.3472,1.3472,1
RBX19,2018-12-24 11:30,24,1.325,1.325,1.325,1.325,1
RBX19,2018-12-26 09:30,26,1.3275,1.3277,1.3265,1.3272,6
RBX19,2018-12-26 14:30,26,1.385,1.385,1.385,1.385,1
RBX19,2018-12-27 03:30,27,1.335,1.335,1.335,1.335,1
RBX19,2018-12-27 08:00,27,1.3484,1.3484,1.3484,1.3484,3
RBX19,2018-12-27 09:30,27,1.3525,1.3525,1.3525,1.3525,1
RBX19,2018-12-27 15:30,27,1.3417,1.3417,1.3417,1.3417,1
RBX19,2018-12-28 08:00,28,1.3375,1.3375,1.3375,1.3375,1
RBX19,2018-12-28 08:30,28,1.3386,1.3389,1.3386,1.3389,2
RBX19,2018-12-28 09:00,28,1.3377,1.3377,1.3377,1.3377,1
RBX19,2018-12-31 09:00,31,1.338,1.338,1.338,1.338,1
RBX19,2018-12-31 12:30,31,1.3418,1.3418,1.3418,1.3418,1
RBX19,2018-12-31 13:00,31,1.3391,1.3446,1.3391,1.3446,2
RBX19,2019-01-02 08:00,2,1.3377,1.3377,1.3377,1.3377,1
RBX19,2019-01-02 09:00,2,1.385,1.385,1.385,1.385,1
RBX19,2019-01-02 09:30,2,1.3971,1.3971,1.3968,1.3968,4
RBX19,2019-01-02 11:30,2,1.4013,1.4013,1.4013,1.4013,2
RBX19,2019-01-02 13:00,2,1.3786,1.3786,1.3736,1.3736,4
RBX19,2019-01-03 07:30,3,1.4078,1.4078,1.4078,1.4078,1
RBX19,2019-01-03 08:00,3,1.406,1.4095,1.406,1.4077,13
RBX19,2019-01-03 09:00,3,1.3866,1.3866,1.3866,1.3866,1
RBX19,2019-01-03 10:00,3,1.3799,1.3825,1.3799,1.3803,3
RBX19,2019-01-03 10:30,3,1.3729,1.3729,1.3729,1.3729,1
RBX19,2019-01-03 13:00,3,1.4005,1.401,1.4005,1.401,4
RBX19,2019-01-03 13:30,3,1.4005,1.4012,1.4005,1.4012,4
RBX19,2019-01-03 14:30,3,1.4002,1.4002,1.4002,1.4002,1
RBX19,2019-01-03 15:30,3,1.3935,1.3935,1.3935,1.3935,1
RBX19,2019-01-04 08:00,4,1.4275,1.4302,1.4275,1.43,4
RBX19,2019-01-04 08:30,4,1.4318,1.4378,1.4318,1.4378,2
RBX19,2019-01-04 13:00,4,1.41,1.41,1.41,1.41,1
RBX19,2019-01-07 08:00,7,1.4361,1.4361,1.4361,1.4361,3
RBX19,2019-01-07 10:30,7,1.4399,1.4399,1.4399,1.4399,1
RBX19,2019-01-07 12:00,7,1.4389,1.4389,1.4389,1.4389,1
RBX19,2019-01-07 13:00,7,1.4321,1.4325,1.4258,1.4258,8
RBX19,2019-01-08 08:00,8,1.4316,1.4353,1.4316,1.4353,6
RBX19,2019-01-08 10:00,8,1.4299,1.4326,1.4299,1.4326,3
RBX19,2019-01-08 13:00,8,1.4411,1.4411,1.4411,1.4411,1
RBX19,2019-01-08 13:30,8,1.4404,1.442,1.4404,1.442,3
RBX19,2019-01-09 08:00,9,1.4773,1.4773,1.4771,1.4771,5
RBX19,2019-01-09 08:30,9,1.4753,1.4753,1.4753,1.4753,1
RBX19,2019-01-09 09:30,9,1.4665,1.4726,1.4665,1.4725,3
RBX19,2019-01-09 10:00,9,1.4766,1.4766,1.4766,1.4766,1
RBX19,2019-01-09 11:30,9,1.4968,1.4968,1.4968,1.4968,1
RBX19,2019-01-09 12:00,9,1.4983,1.4983,1.4983,1.4983,1
RBX19,2019-01-09 12:30,9,1.502,1.502,1.502,1.502,1
RBX19,2019-01-09 13:00,9,1.5032,1.5032,1.5032,1.5032,1
RBX19,2019-01-10 08:00,10,1.4991,1.4991,1.4991,1.4991,2
RBX19,2019-01-10 09:00,10,1.4957,1.4957,1.4957,1.4957,1
RBX19,2019-01-10 11:30,10,1.5057,1.5057,1.5056,1.5056,2
RBX19,2019-01-10 12:30,10,1.5052,1.5052,1.5052,1.5052,1
RBX19,2019-01-10 13:00,10,1.5027,1.5087,1.5027,1.5087,2
RBX19,2019-01-11 08:00,11,1.4897,1.49,1.4885,1.4898,14
RBX19,2019-01-11 12:30,11,1.481,1.481,1.48,1.48,15
RBX19,2019-01-14 08:00,14,1.4723,1.4723,1.4723,1.4723,1
RBX19,2019-01-14 10:00,14,1.4726,1.4726,1.4726,1.4726,1
RBX19,2019-01-15 08:00,15,1.477,1.477,1.477,1.477,1
RBX19,2019-01-15 13:00,15,1.4779,1.4779,1.4779,1.4779,1
RBX19,2019-01-16 09:30,16,1.4755,1.4755,1.4679,1.4679,2
RBX19,2019-01-16 14:30,16,1.4875,1.4875,1.4875,1.4875,1
RBX19,2019-01-17 07:30,17,1.4623,1.4623,1.4623,1.4623,1
RBX19,2019-01-17 09:00,17,1.4693,1.4693,1.4693,1.4693,1
RBX19,2019-01-17 11:30,17,1.4789,1.481,1.478,1.478,3
RBX19,2019-01-17 13:00,17,1.4864,1.4864,1.4864,1.4864,1
RBX19,2019-01-17 20:00,18,1.4939,1.4939,1.4939,1.4939,1
RBX19,2019-01-18 08:00,18,1.492,1.492,1.492,1.492,7
RBX19,2019-01-18 09:30,18,1.5188,1.5188,1.5169,1.5169,3
RBX19,2019-01-18 10:00,18,1.512,1.512,1.5107,1.5107,2
RBX19,2019-01-18 12:30,18,1.5094,1.5094,1.5094,1.5094,1
RBX19,2019-01-18 13:00,18,1.5167,1.5167,1.5167,1.5167,1
RBX19,2019-01-20 20:00,22,1.5154,1.5154,1.5154,1.5154,2
RBX19,2019-01-20 21:00,22,1.5154,1.5154,1.5154,1.5154,2
RBX19,2019-01-22 07:30,22,1.4867,1.4879,1.4863,1.4879,3
RBX19,2019-01-22 08:00,22,1.4838,1.4866,1.4838,1.485,16
RBX19,2019-01-22 08:30,22,1.4821,1.4821,1.4821,1.4821,2
RBX19,2019-01-22 09:00,22,1.4771,1.4771,1.4771,1.4771,6
RBX19,2019-01-22 13:00,22,1.4814,1.4814,1.4814,1.4814,1
RBX19,2019-01-23 07:00,23,1.4882,1.4913,1.4882,1.4887,3
RBX19,2019-01-23 07:30,23,1.4848,1.4848,1.4848,1.4848,1
RBX19,2019-01-23 08:00,23,1.4845,1.4845,1.4835,1.4835,2
RBX19,2019-01-23 08:30,23,1.4839,1.4839,1.4839,1.4839,1
RBX19,2019-01-23 09:00,23,1.4725,1.4725,1.4713,1.4713,3
RBX19,2019-01-23 10:30,23,1.46,1.46,1.46,1.46,1
RBX19,2019-01-23 11:00,23,1.454,1.454,1.454,1.454,1
RBX19,2019-01-23 12:30,23,1.465,1.465,1.465,1.465,1
RBX19,2019-01-23 13:00,23,1.4766,1.4769,1.4766,1.4769,3
RBX19,2019-01-23 13:30,23,1.4765,1.4765,1.4765,1.4765,1
RBX19,2019-01-23 14:30,23,1.4775,1.4775,1.4775,1.4775,1
RBX19,2019-01-24 09:30,24,1.4754,1.4758,1.4752,1.4752,10
RBX19,2019-01-24 10:30,24,1.4799,1.4799,1.4799,1.4799,1
RBX19,2019-01-25 08:00,25,1.4794,1.4794,1.4794,1.4794,1
RBX19,2019-01-25 11:30,25,1.486,1.486,1.486,1.486,1
RBX19,2019-01-25 12:00,25,1.4852,1.4853,1.4852,1.4853,2
RBX19,2019-01-25 13:30,25,1.4823,1.4823,1.4823,1.4823,1
RBX19,2019-01-28 07:30,28,1.4605,1.4605,1.4605,1.4605,1
RBX19,2019-01-28 08:00,28,1.4595,1.4595,1.4595,1.4595,2
RBX19,2019-01-28 10:00,28,1.4401,1.4403,1.4401,1.4403,2
RBX19,2019-01-28 10:30,28,1.4345,1.4345,1.4345,1.4345,1
RBX19,2019-01-29 11:00,29,1.4663,1.4663,1.4663,1.4663,1
RBX19,2019-01-29 13:00,29,1.4633,1.4633,1.4633,1.4633,1
RBX19,2019-01-30 06:30,30,1.4776,1.4776,1.4776,1.4776,1
RBX19,2019-01-30 08:00,30,1.4809,1.4814,1.4764,1.4814,7
RBX19,2019-01-30 09:30,30,1.4919,1.4924,1.4892,1.4924,4
RBX19,2019-01-30 10:00,30,1.4962,1.5008,1.4961,1.5008,3
RBX19,2019-01-30 10:30,30,1.499,1.5009,1.499,1.5009,4
RBX19,2019-01-30 11:00,30,1.5018,1.5018,1.4996,1.4996,4
RBX19,2019-01-30 11:30,30,1.5004,1.5004,1.5004,1.5004,1
RBX19,2019-01-30 12:00,30,1.4958,1.4959,1.4897,1.4897,7
RBX19,2019-01-30 12:30,30,1.4876,1.4886,1.4875,1.4885,5
RBX19,2019-01-30 13:00,30,1.493,1.493,1.4929,1.4929,2
RBX19,2019-01-31 09:30,31,1.4946,1.4964,1.4945,1.4963,4
RBX19,2019-01-31 10:00,31,1.4871,1.4871,1.4837,1.4837,8
RBX19,2019-01-31 10:30,31,1.4842,1.4856,1.4833,1.4833,5
RBX19,2019-01-31 11:00,31,1.4799,1.4799,1.4798,1.4798,2
RBX19,2019-01-31 11:30,31,1.4758,1.4759,1.4703,1.4703,6
RBX19,2019-01-31 12:00,31,1.4664,1.4664,1.4602,1.4602,5
RBX19,2019-01-31 12:30,31,1.4602,1.4602,1.4602,1.4602,1
RBX19,2019-01-31 13:00,31,1.457,1.457,1.4569,1.4569,2
RBX19,2019-01-31 13:30,31,1.4562,1.4562,1.4558,1.4558,2
RBX19,2019-01-31 20:30,1,1.456,1.456,1.456,1.456,1
RBX19,2019-01-31 21:00,1,1.4536,1.4536,1.4536,1.4536,1
RBX19,2019-02-01 07:30,1,1.4571,1.4572,1.4571,1.4572,2
RBX19,2019-02-01 08:30,1,1.4723,1.4798,1.4723,1.4798,3
RBX19,2019-02-01 09:30,1,1.4806,1.4828,1.4786,1.4828,8
RBX19,2019-02-01 10:00,1,1.4883,1.4883,1.4845,1.486,10
RBX19,2019-02-01 10:30,1,1.4858,1.4866,1.483,1.4843,25
RBX19,2019-02-01 11:00,1,1.4862,1.4886,1.4854,1.4877,19
RBX19,2019-02-01 11:30,1,1.4883,1.4883,1.4863,1.4867,14
RBX19,2019-02-01 12:00,1,1.4921,1.4981,1.492,1.4954,15
RBX19,2019-02-01 12:30,1,1.4952,1.4988,1.4951,1.4987,10
RBX19,2019-02-01 13:00,1,1.4972,1.4977,1.489,1.4972,29
RBX19,2019-02-01 13:30,1,1.4989,1.4989,1.4983,1.4983,2
RBX19,2019-02-03 18:30,4,1.5058,1.5058,1.5058,1.5058,1
RBX19,2019-02-03 20:00,4,1.5058,1.5058,1.5058,1.5058,4
RBX19,2019-02-04 07:00,4,1.4854,1.4902,1.4854,1.4902,4
RBX19,2019-02-04 07:30,4,1.4919,1.492,1.489,1.4891,4
RBX19,2019-02-04 08:00,4,1.4937,1.4938,1.4778,1.4779,20
RBX19,2019-02-04 08:30,4,1.4791,1.4792,1.479,1.4791,4
RBX19,2019-02-04 09:00,4,1.4675,1.472,1.465,1.472,6
RBX19,2019-02-04 09:30,4,1.4719,1.4768,1.4708,1.4761,7
RBX19,2019-02-04 10:00,4,1.4782,1.4891,1.4781,1.4873,9
RBX19,2019-02-04 10:30,4,1.4893,1.4893,1.4846,1.4865,7
RBX19,2019-02-04 11:00,4,1.487,1.4891,1.4869,1.4889,8
RBX19,2019-02-04 11:30,4,1.4912,1.4917,1.4911,1.4915,5
RBX19,2019-02-04 12:00,4,1.4955,1.497,1.4951,1.4954,10
RBX19,2019-02-04 12:30,4,1.491,1.4946,1.4908,1.4915,8
RBX19,2019-02-04 13:00,4,1.4933,1.4933,1.4907,1.4907,4
RBX19,2019-02-04 14:00,4,1.4964,1.4964,1.4964,1.4964,1
RBX19,2019-02-05 07:00,5,1.477,1.477,1.477,1.477,3
RBX19,2019-02-05 08:00,5,1.4774,1.4774,1.4743,1.4743,18
RBX19,2019-02-05 08:30,5,1.4837,1.4837,1.4837,1.4837,1
RBX19,2019-02-05 09:00,5,1.4877,1.4895,1.4877,1.4893,10
RBX19,2019-02-05 09:30,5,1.4936,1.4997,1.4935,1.4965,8
RBX19,2019-02-05 10:00,5,1.4966,1.4966,1.4883,1.4887,8
RBX19,2019-02-05 10:30,5,1.4888,1.4928,1.4861,1.4861,7
RBX19,2019-02-05 11:00,5,1.4884,1.4884,1.4825,1.4825,8
RBX19,2019-02-05 11:30,5,1.4859,1.4865,1.4813,1.4813,9
RBX19,2019-02-05 12:00,5,1.478,1.4823,1.478,1.4822,9
RBX19,2019-02-05 12:30,5,1.484,1.484,1.4784,1.4798,9
RBX19,2019-02-05 13:00,5,1.4827,1.484,1.4795,1.4795,7
RBX19,2019-02-06 03:00,6,1.465,1.465,1.465,1.465,1
RBX19,2019-02-06 07:00,6,1.4769,1.4771,1.4769,1.4771,9
RBX19,2019-02-06 07:30,6,1.4769,1.478,1.4769,1.4776,18
RBX19,2019-02-06 08:00,6,1.4813,1.4836,1.4781,1.4781,26
RBX19,2019-02-06 08:30,6,1.478,1.4792,1.4742,1.4745,24
RBX19,2019-02-06 09:00,6,1.4751,1.4751,1.4723,1.4745,11
RBX19,2019-02-06 09:30,6,1.473,1.4952,1.473,1.4943,10
RBX19,2019-02-06 10:00,6,1.4961,1.4985,1.4938,1.4966,8
RBX19,2019-02-06 10:30,6,1.4958,1.4983,1.4957,1.4962,11
RBX19,2019-02-06 11:00,6,1.4968,1.4968,1.4931,1.4946,8
RBX19,2019-02-06 11:30,6,1.4963,1.4977,1.4956,1.496,13
RBX19,2019-02-06 12:00,6,1.4991,1.4991,1.4946,1.4946,8
RBX19,2019-02-06 12:30,6,1.4942,1.497,1.4942,1.497,4
RBX19,2019-02-06 13:00,6,1.4987,1.4987,1.4947,1.4986,10
RBX19,2019-02-07 02:30,7,1.4915,1.4915,1.4895,1.4904,14
RBX19,2019-02-07 06:00,7,1.4867,1.4902,1.4865,1.4872,10
RBX19,2019-02-07 06:30,7,1.487,1.487,1.482,1.482,14
RBX19,2019-02-07 07:00,7,1.4838,1.4838,1.4798,1.4815,10
RBX19,2019-02-07 07:30,7,1.4814,1.4881,1.4813,1.488,10
RBX19,2019-02-07 08:00,7,1.49,1.4911,1.4886,1.4911,22
RBX19,2019-02-07 08:30,7,1.495,1.495,1.4834,1.4834,16
RBX19,2019-02-07 09:00,7,1.484,1.4847,1.4829,1.4845,10
RBX19,2019-02-07 09:30,7,1.4868,1.4868,1.4759,1.4759,11
RBX19,2019-02-07 10:00,7,1.469,1.469,1.4614,1.4614,114
RBX19,2019-02-07 10:30,7,1.4615,1.463,1.4548,1.4548,11
RBX19,2019-02-07 11:00,7,1.4511,1.4554,1.4509,1.4553,7
RBX19,2019-02-07 11:30,7,1.4547,1.4554,1.4527,1.4527,6
RBX19,2019-02-07 12:00,7,1.4548,1.4603,1.4548,1.4601,11
RBX19,2019-02-07 12:30,7,1.4626,1.4639,1.4624,1.4639,4
RBX19,2019-02-07 13:00,7,1.464,1.4809,1.464,1.4777,12
RBX19,2019-02-08 01:00,8,1.4614,1.4614,1.4614,1.4614,1
RBX19,2019-02-08 06:30,8,1.4736,1.4743,1.4731,1.4731,8
RBX19,2019-02-08 07:00,8,1.481,1.4811,1.481,1.4811,2
RBX19,2019-02-08 07:30,8,1.482,1.4852,1.4819,1.4852,6
RBX19,2019-02-08 08:00,8,1.4861,1.4865,1.4838,1.4838,70
RBX19,2019-02-08 08:30,8,1.4856,1.4857,1.4751,1.4751,4
RBX19,2019-02-08 09:00,8,1.4742,1.4742,1.474,1.474,3
RBX19,2019-02-08 09:30,8,1.4772,1.4772,1.4722,1.4722,4
RBX19,2019-02-08 10:00,8,1.4762,1.4764,1.4727,1.4745,26
RBX19,2019-02-08 10:30,8,1.4652,1.4696,1.4621,1.4696,5
RBX19,2019-02-08 11:00,8,1.4725,1.4725,1.4701,1.4701,5
RBX19,2019-02-08 11:30,8,1.4793,1.4793,1.4752,1.4753,8
RBX19,2019-02-08 12:00,8,1.4798,1.4821,1.4798,1.4813,6
RBX19,2019-02-08 12:30,8,1.4812,1.4822,1.4812,1.4821,3
RBX19,2019-02-08 13:00,8,1.4824,1.4851,1.4811,1.4851,51
RBX19,2019-02-11 06:00,11,1.4821,1.4821,1.4821,1.4821,1
RBX19,2019-02-11 06:30,11,1.4825,1.4841,1.4825,1.4841,2
RBX19,2019-02-11 07:00,11,1.4832,1.4855,1.4819,1.482,5
RBX19,2019-02-11 07:30,11,1.48,1.48,1.4776,1.4776,9
RBX19,2019-02-11 08:00,11,1.4803,1.4803,1.461,1.4612,48
RBX19,2019-02-11 08:30,11,1.4618,1.465,1.4574,1.4591,54
RBX19,2019-02-11 09:00,11,1.4664,1.4664,1.4664,1.4664,1
RBX19,2019-02-11 09:30,11,1.4593,1.4593,1.4575,1.4575,5
RBX19,2019-02-11 10:00,11,1.4582,1.46,1.458,1.4586,22
RBX19,2019-02-11 10:30,11,1.4621,1.4647,1.462,1.4646,4
RBX19,2019-02-11 11:00,11,1.4645,1.4675,1.4645,1.4666,4
RBX19,2019-02-11 11:30,11,1.4685,1.4704,1.4674,1.4674,31
RBX19,2019-02-11 12:00,11,1.471,1.471,1.471,1.471,1
RBX19,2019-02-11 12:30,11,1.471,1.471,1.471,1.471,1
RBX19,2019-02-11 13:00,11,1.473,1.4754,1.47,1.472,22
RBX19,2019-02-11 13:30,11,1.4689,1.4689,1.4689,1.4689,1
RBX19,2019-02-12 04:30,12,1.4835,1.4835,1.4835,1.4835,5
RBX19,2019-02-12 05:30,12,1.494,1.4952,1.494,1.4952,3
RBX19,2019-02-12 06:00,12,1.4966,1.4977,1.4954,1.4972,10
RBX19,2019-02-12 06:30,12,1.4961,1.4961,1.4941,1.4941,7
RBX19,2019-02-12 07:00,12,1.4955,1.5014,1.4955,1.4988,14
RBX19,2019-02-12 07:30,12,1.498,1.4981,1.4961,1.4961,3
RBX19,2019-02-12 08:00,12,1.5003,1.5103,1.5003,1.5092,17
RBX19,2019-02-12 09:00,12,1.5101,1.5102,1.5037,1.5037,17
RBX19,2019-02-12 09:30,12,1.4983,1.4993,1.4952,1.4993,4
RBX19,2019-02-12 10:30,12,1.493,1.5001,1.493,1.5001,3
RBX19,2019-02-12 11:00,12,1.4981,1.4981,1.4981,1.4981,1
RBX19,2019-02-12 11:30,12,1.4935,1.4958,1.4934,1.4957,6
RBX19,2019-02-12 12:00,12,1.4946,1.4946,1.4945,1.4945,2
RBX19,2019-02-12 12:30,12,1.4926,1.4926,1.4925,1.4925,2
RBX19,2019-02-12 13:00,12,1.486,1.486,1.4825,1.4825,4
RBX19,2019-02-13 06:00,13,1.5026,1.5026,1.5025,1.5025,2
RBX19,2019-02-13 06:30,13,1.4993,1.4998,1.4992,1.4997,4
RBX19,2019-02-13 07:00,13,1.4954,1.4954,1.4922,1.4943,10
RBX19,2019-02-13 07:30,13,1.4928,1.493,1.4923,1.4929,5
RBX19,2019-02-13 08:00,13,1.5007,1.5019,1.4998,1.4998,16
RBX19,2019-02-13 08:30,13,1.5072,1.5072,1.5042,1.5042,7
RBX19,2019-02-13 09:00,13,1.5078,1.5101,1.5077,1.5101,3
RBX19,2019-02-13 09:30,13,1.5098,1.5133,1.504,1.511,12
RBX19,2019-02-13 10:00,13,1.5114,1.5144,1.5112,1.5142,24
RBX19,2019-02-13 10:30,13,1.5152,1.5165,1.5132,1.5165,7
RBX19,2019-02-13 11:00,13,1.5168,1.5185,1.5168,1.5185,4
RBX19,2019-02-13 11:30,13,1.5185,1.5185,1.517,1.517,5
RBX19,2019-02-13 12:00,13,1.5169,1.5169,1.5141,1.5141,3
RBX19,2019-02-13 12:30,13,1.5152,1.5152,1.5148,1.5148,4
RBX19,2019-02-13 13:00,13,1.5154,1.5175,1.5115,1.5174,10
RBX19,2019-02-13 13:30,13,1.5166,1.5166,1.5165,1.5165,2
RBX19,2019-02-13 14:30,13,1.517,1.517,1.5157,1.5157,2
RBX19,2019-02-13 15:00,13,1.515,1.515,1.515,1.515,1
RBX19,2019-02-14 01:30,14,1.5285,1.5285,1.5285,1.5285,1
RBX19,2019-02-14 02:00,14,1.533,1.533,1.533,1.533,1
RBX19,2019-02-14 03:30,14,1.534,1.534,1.534,1.534,1
RBX19,2019-02-14 04:00,14,1.533,1.533,1.533,1.533,1
RBX19,2019-02-14 07:00,14,1.5306,1.5307,1.5296,1.5297,4
RBX19,2019-02-14 07:30,14,1.5313,1.5314,1.5267,1.5296,8
RBX19,2019-02-14 08:00,14,1.5271,1.5272,1.5175,1.5197,14
RBX19,2019-02-14 08:30,14,1.5192,1.5221,1.5124,1.5221,12
RBX19,2019-02-14 09:00,14,1.5154,1.5192,1.5106,1.5186,8
RBX19,2019-02-14 10:00,14,1.5215,1.5276,1.5215,1.5276,5
RBX19,2019-02-14 10:30,14,1.5268,1.5277,1.5268,1.5277,2
RBX19,2019-02-14 11:00,14,1.5365,1.5373,1.535,1.5352,5
RBX19,2019-02-14 11:30,14,1.5339,1.5339,1.5339,1.5339,1
RBX19,2019-02-15 01:00,15,1.5437,1.5437,1.5436,1.5436,2
RBX19,2019-02-15 02:30,15,1.5419,1.5419,1.5419,1.5419,1
RBX19,2019-02-15 07:00,15,1.5577,1.5577,1.552,1.552,3
RBX19,2019-02-15 07:30,15,1.5535,1.5535,1.5535,1.5535,1
RBX19,2019-02-15 08:00,15,1.5582,1.5642,1.5581,1.5642,7
RBX19,2019-02-15 09:00,15,1.5659,1.5661,1.5614,1.5614,4
RBX19,2019-02-15 09:30,15,1.5642,1.5645,1.5642,1.5645,2
RBX19,2019-02-15 10:00,15,1.5669,1.5669,1.5658,1.5658,4
RBX19,2019-02-15 10:30,15,1.5718,1.5718,1.5717,1.5717,4
RBX19,2019-02-15 11:30,15,1.5757,1.5757,1.5757,1.5757,2
RBX19,2019-02-15 12:00,15,1.5718,1.5718,1.5718,1.5718,1
RBX19,2019-02-15 13:00,15,1.5831,1.5831,1.5824,1.5824,2
RBX19,2019-02-15 13:30,15,1.5869,1.5875,1.5869,1.5875,12
RBX19,2019-02-17 17:30,19,1.5896,1.5896,1.5896,1.5896,1
RBX19,2019-02-18 08:00,19,1.5888,1.5888,1.5888,1.5888,1
RBX19,2019-02-18 09:00,19,1.5889,1.5889,1.5889,1.5889,1
RBX19,2019-02-18 09:30,19,1.5899,1.5901,1.5899,1.5901,2
RBX19,2019-02-18 11:30,19,1.5827,1.5827,1.5827,1.5827,3
RBX19,2019-02-19 07:30,19,1.5831,1.5832,1.5831,1.5832,2
RBX19,2019-02-19 08:00,19,1.5824,1.5824,1.5755,1.5755,11
RBX19,2019-02-19 08:30,19,1.5862,1.5862,1.5862,1.5862,1
RBX19,2019-02-19 09:00,19,1.5885,1.5886,1.5885,1.5886,2
RBX19,2019-02-19 09:30,19,1.5848,1.5848,1.5807,1.5807,4
RBX19,2019-02-19 10:00,19,1.5815,1.5827,1.5785,1.5803,24
RBX19,2019-02-19 10:30,19,1.5811,1.585,1.5811,1.5832,36
RBX19,2019-02-19 11:00,19,1.5839,1.588,1.5839,1.587,26
RBX19,2019-02-19 11:30,19,1.5875,1.5875,1.5845,1.5845,4
RBX19,2019-02-19 12:00,19,1.5855,1.5862,1.5842,1.5842,19
RBX19,2019-02-19 12:30,19,1.585,1.5866,1.585,1.5866,5
RBX19,2019-02-19 13:00,19,1.58,1.5889,1.58,1.5889,2
RBX19,2019-02-19 14:30,19,1.5903,1.5903,1.5903,1.5903,1
RBX19,2019-02-19 15:00,19,1.5891,1.5891,1.5891,1.5891,1
RBX19,2019-02-20 08:00,20,1.5801,1.5811,1.5801,1.5811,6
RBX19,2019-02-20 09:00,20,1.5958,1.5958,1.5958,1.5958,1
RBX19,2019-02-20 10:00,20,1.6115,1.6115,1.6115,1.6115,1
RBX19,2019-02-20 13:00,20,1.6101,1.6141,1.6092,1.6133,56
RBX19,2019-02-20 14:00,20,1.6128,1.6128,1.612,1.6121,3
RBX19,2019-02-21 07:00,21,1.6116,1.6116,1.6109,1.6109,2
RBX19,2019-02-21 08:00,21,1.6088,1.6088,1.6065,1.6065,13
RBX19,2019-02-21 10:00,21,1.616,1.6164,1.616,1.6161,3
RBX19,2019-02-21 10:30,21,1.6148,1.6148,1.6148,1.6148,1
RBX19,2019-02-21 11:00,21,1.6134,1.6134,1.6128,1.6128,2
RBX19,2019-02-21 11:30,21,1.6079,1.6079,1.6079,1.6079,1
RBX19,2019-02-21 13:00,21,1.6163,1.6187,1.6145,1.6187,59
RBX19,2019-02-21 21:30,22,1.6088,1.6088,1.6088,1.6088,1
RBX19,2019-02-22 08:00,22,1.6223,1.6223,1.6223,1.6223,7
RBX19,2019-02-22 08:30,22,1.6199,1.6219,1.6199,1.6219,10
RBX19,2019-02-22 09:00,22,1.6232,1.6232,1.6107,1.6108,9
RBX19,2019-02-22 09:30,22,1.6119,1.6119,1.6119,1.6119,1
RBX19,2019-02-22 13:00,22,1.6189,1.6189,1.6156,1.6156,6
RBX19,2019-02-25 06:00,25,1.6018,1.6018,1.5965,1.5965,4
RBX19,2019-02-25 07:00,25,1.5812,1.5812,1.5812,1.5812,1
RBX19,2019-02-25 08:00,25,1.5845,1.5862,1.5843,1.5858,17
RBX19,2019-02-25 08:30,25,1.5902,1.5902,1.5902,1.5902,1
RBX19,2019-02-25 10:00,25,1.5761,1.5761,1.5761,1.5761,1
RBX19,2019-02-25 10:30,25,1.5652,1.5652,1.5652,1.5652,1
RBX19,2019-02-25 11:30,25,1.559,1.559,1.559,1.559,1
RBX19,2019-02-25 12:00,25,1.5619,1.5653,1.5616,1.5653,5
RBX19,2019-02-25 12:30,25,1.5678,1.5689,1.5678,1.5689,2
RBX19,2019-02-25 13:00,25,1.5711,1.5711,1.5602,1.5602,2
RBX19,2019-02-25 14:30,25,1.5596,1.5596,1.5596,1.5596,1
RBX19,2019-02-26 02:30,26,1.5602,1.5602,1.5602,1.5602,1
RBX19,2019-02-26 06:30,26,1.5743,1.5743,1.5743,1.5743,1
RBX19,2019-02-26 07:30,26,1.5734,1.5734,1.5734,1.5734,1
RBX19,2019-02-26 08:00,26,1.5737,1.5737,1.5691,1.5695,13
RBX19,2019-02-26 08:30,26,1.575,1.5769,1.575,1.5769,2
RBX19,2019-02-26 09:00,26,1.5784,1.5784,1.5723,1.5752,11
RBX19,2019-02-26 09:30,26,1.577,1.5806,1.577,1.5806,2
RBX19,2019-02-26 10:00,26,1.579,1.5845,1.579,1.5845,20
RBX19,2019-02-26 10:30,26,1.5798,1.5798,1.5798,1.5798,1
RBX19,2019-02-26 11:00,26,1.5818,1.5818,1.5818,1.5818,1
RBX19,2019-02-26 11:30,26,1.5727,1.5727,1.5727,1.5727,1
RBX19,2019-02-26 12:00,26,1.5742,1.5742,1.5742,1.5742,1
RBX19,2019-02-26 13:00,26,1.5724,1.5762,1.5724,1.5759,18
RBX19,2019-02-26 15:30,26,1.579,1.579,1.579,1.579,1
RBX19,2019-02-27 05:00,27,1.595,1.595,1.595,1.595,1
RBX19,2019-02-27 06:30,27,1.5965,1.5992,1.5965,1.5992,2
RBX19,2019-02-27 08:00,27,1.5957,1.5964,1.5954,1.5957,5
RBX19,2019-02-27 08:30,27,1.5865,1.589,1.5865,1.589,2
RBX19,2019-02-27 09:30,27,1.5986,1.5986,1.5986,1.5986,1
RBX19,2019-02-27 10:30,27,1.6094,1.6094,1.6091,1.6091,2
RBX19,2019-02-27 11:00,27,1.6086,1.6086,1.6086,1.6086,1
RBX19,2019-02-27 12:00,27,1.6062,1.6062,1.6053,1.6053,2
RBX19,2019-02-27 13:00,27,1.606,1.6071,1.6058,1.6071,4
RBX19,2019-02-28 07:00,28,1.6003,1.6003,1.6003,1.6003,1
RBX19,2019-02-28 08:00,28,1.6034,1.6034,1.6034,1.6034,1
RBX19,2019-02-28 08:30,28,1.5988,1.5988,1.5988,1.5988,1
RBX19,2019-02-28 09:00,28,1.5965,1.5965,1.5965,1.5965,1
RBX19,2019-02-28 10:30,28,1.6012,1.6026,1.601,1.6025,11
RBX19,2019-02-28 11:00,28,1.5992,1.5997,1.5992,1.5997,3
RBX19,2019-02-28 12:30,28,1.5997,1.5997,1.5997,1.5997,1
RBX19,2019-02-28 13:00,28,1.5888,1.5998,1.5888,1.5998,7
RBX19,2019-02-28 13:30,28,1.5976,1.5976,1.5976,1.5976,1
RBX19,2019-03-01 00:00,1,1.6096,1.6096,1.6096,1.6096,1
RBX19,2019-03-01 00:30,1,1.6155,1.6155,1.6155,1.6155,2
RBX19,2019-03-01 04:00,1,1.6033,1.6033,1.601,1.601,4
RBX19,2019-03-01 07:30,1,1.5996,1.5997,1.5996,1.5997,2
RBX19,2019-03-01 08:00,1,1.5918,1.5971,1.5918,1.5971,3
RBX19,2019-03-01 08:30,1,1.6003,1.6028,1.6003,1.6028,3
RBX19,2019-03-01 09:30,1,1.5746,1.5805,1.5746,1.5805,3
RBX19,2019-03-01 10:00,1,1.5688,1.5696,1.5688,1.5696,2
RBX19,2019-03-01 10:30,1,1.5737,1.5737,1.5737,1.5737,1
RBX19,2019-03-01 11:00,1,1.5689,1.5689,1.5689,1.5689,1
RBX19,2019-03-01 12:00,1,1.5698,1.5723,1.5697,1.5723,3
RBX19,2019-03-01 13:00,1,1.5726,1.578,1.5726,1.5765,10
RBX19,2019-03-01 13:30,1,1.5772,1.5772,1.5772,1.5772,1
RBX19,2019-03-01 14:30,1,1.5706,1.5712,1.5706,1.5712,2
RBX19,2019-03-04 06:00,4,1.5888,1.5888,1.5888,1.5888,1
RBX19,2019-03-04 07:00,4,1.5937,1.5937,1.5937,1.5937,1
RBX19,2019-03-04 08:00,4,1.5994,1.5994,1.5981,1.5993,24
RBX19,2019-03-04 08:30,4,1.6011,1.6031,1.6011,1.6031,2
RBX19,2019-03-04 09:00,4,1.6031,1.6031,1.6031,1.6031,17
RBX19,2019-03-04 10:00,4,1.6017,1.6022,1.595,1.5957,31
RBX19,2019-03-04 10:30,4,1.5942,1.5942,1.5942,1.5942,1
RBX19,2019-03-04 11:00,4,1.5847,1.5847,1.5799,1.5799,2
RBX19,2019-03-04 11:30,4,1.5836,1.5836,1.5835,1.5835,2
RBX19,2019-03-04 12:30,4,1.5827,1.5827,1.5825,1.5825,2
RBX19,2019-03-04 13:00,4,1.5874,1.595,1.5874,1.5946,7
RBX19,2019-03-04 14:30,4,1.5922,1.5922,1.5922,1.5922,1
RBX19,2019-03-05 03:00,5,1.5825,1.5825,1.5825,1.5825,1
RBX19,2019-03-05 06:00,5,1.6003,1.6003,1.6003,1.6003,1
RBX19,2019-03-05 06:30,5,1.6012,1.6025,1.6012,1.6025,2
RBX19,2019-03-05 08:00,5,1.6021,1.61,1.6021,1.6061,27
RBX19,2019-03-05 08:30,5,1.6062,1.6062,1.6011,1.6011,28
RBX19,2019-03-05 09:30,5,1.5963,1.5963,1.5905,1.5926,3
RBX19,2019-03-05 10:00,5,1.6013,1.6013,1.6013,1.6013,1
RBX19,2019-03-05 11:00,5,1.5954,1.5967,1.5954,1.5967,2
RBX19,2019-03-05 11:30,5,1.6027,1.6027,1.6027,1.6027,1
RBX19,2019-03-05 12:00,5,1.6003,1.6003,1.6003,1.6003,1
RBX19,2019-03-05 12:30,5,1.5998,1.5998,1.5997,1.5997,2
RBX19,2019-03-05 13:00,5,1.6037,1.604,1.603,1.603,5
RBX19,2019-03-05 15:30,5,1.5997,1.5997,1.5997,1.5997,1
RBX19,2019-03-06 04:00,6,1.5967,1.5967,1.5967,1.5967,1
RBX19,2019-03-06 05:30,6,1.6038,1.6057,1.6038,1.6057,18
RBX19,2019-03-06 06:00,6,1.6059,1.6066,1.6057,1.6061,33
RBX19,2019-03-06 06:30,6,1.6015,1.6022,1.6,1.6005,10
RBX19,2019-03-06 07:00,6,1.601,1.6027,1.5995,1.601,7
RBX19,2019-03-06 07:30,6,1.6036,1.6036,1.6036,1.6036,1
RBX19,2019-03-06 08:00,6,1.6015,1.6025,1.6015,1.6024,16
RBX19,2019-03-06 08:30,6,1.604,1.604,1.6002,1.6002,8
RBX19,2019-03-06 09:00,6,1.5967,1.5973,1.5953,1.5954,51
RBX19,2019-03-06 09:30,6,1.5984,1.6037,1.5968,1.6011,7
RBX19,2019-03-06 10:00,6,1.6078,1.612,1.6078,1.612,2
RBX19,2019-03-06 10:30,6,1.6048,1.6048,1.6,1.6,5
RBX19,2019-03-06 11:00,6,1.6002,1.6002,1.6002,1.6002,1
RBX19,2019-03-06 11:30,6,1.603,1.603,1.603,1.603,1
RBX19,2019-03-06 12:00,6,1.6048,1.6048,1.6048,1.6048,1
RBX19,2019-03-06 13:00,6,1.6081,1.6129,1.6081,1.6122,10
RBX19,2019-03-06 13:30,6,1.6111,1.6111,1.6111,1.6111,1
RBX19,2019-03-06 15:00,6,1.6086,1.6086,1.6086,1.6086,1
RBX19,2019-03-07 03:00,7,1.625,1.625,1.625,1.625,1
RBX19,2019-03-07 05:30,7,1.6298,1.6298,1.6298,1.6298,1
RBX19,2019-03-07 06:00,7,1.6315,1.6315,1.6296,1.6296,3
RBX19,2019-03-07 06:30,7,1.6296,1.6338,1.6295,1.6299,10
RBX19,2019-03-07 07:00,7,1.6317,1.6317,1.6316,1.6316,2
RBX19,2019-03-07 07:30,7,1.6275,1.629,1.6275,1.6279,4
RBX19,2019-03-07 08:00,7,1.6275,1.6291,1.6226,1.6235,18
RBX19,2019-03-07 08:30,7,1.6144,1.6144,1.6128,1.6136,4
RBX19,2019-03-07 09:00,7,1.6063,1.6119,1.6063,1.6119,5
RBX19,2019-03-07 10:00,7,1.6164,1.6164,1.6107,1.6107,4
RBX19,2019-03-07 10:30,7,1.614,1.619,1.614,1.6183,56
RBX19,2019-03-07 11:00,7,1.6165,1.617,1.6165,1.617,2
RBX19,2019-03-07 11:30,7,1.617,1.6197,1.617,1.6197,4
RBX19,2019-03-07 12:00,7,1.6187,1.6195,1.6185,1.6185,5
RBX19,2019-03-07 12:30,7,1.6204,1.6208,1.6204,1.6206,5
RBX19,2019-03-07 13:00,7,1.6203,1.6221,1.6197,1.6221,10
RBX19,2019-03-07 15:00,7,1.6142,1.6142,1.6142,1.6142,1
RBX19,2019-03-08 02:00,8,1.6019,1.6019,1.6019,1.6019,1
RBX19,2019-03-08 05:00,8,1.5871,1.5871,1.5871,1.5871,1
RBX19,2019-03-08 06:30,8,1.5902,1.5902,1.5902,1.5902,1
RBX19,2019-03-08 08:00,8,1.5753,1.5767,1.5753,1.5767,4
RBX19,2019-03-08 09:30,8,1.5719,1.5775,1.5719,1.5748,4
RBX19,2019-03-08 10:00,8,1.5731,1.5793,1.5711,1.5793,39
RBX19,2019-03-08 10:30,8,1.5793,1.5831,1.5739,1.5739,30
RBX19,2019-03-08 11:00,8,1.5742,1.5792,1.5742,1.5792,3
RBX19,2019-03-08 11:30,8,1.5826,1.5837,1.5826,1.5837,8
RBX19,2019-03-08 12:00,8,1.5848,1.5848,1.5848,1.5848,1
RBX19,2019-03-08 12:30,8,1.5908,1.5961,1.5897,1.596,10
RBX19,2019-03-08 13:00,8,1.5969,1.6093,1.5969,1.6093,10
RBX19,2019-03-08 13:30,8,1.6096,1.6096,1.6096,1.6096,1
RBX19,2019-03-11 03:00,11,1.6203,1.6203,1.6203,1.6203,1
RBX19,2019-03-11 05:00,11,1.6224,1.6224,1.6224,1.6224,1
RBX19,2019-03-11 06:00,11,1.6206,1.6206,1.6206,1.6206,1
RBX19,2019-03-11 07:00,11,1.6211,1.6247,1.6211,1.6231,4
RBX19,2019-03-11 07:30,11,1.6215,1.6227,1.6212,1.6215,22
RBX19,2019-03-11 08:00,11,1.6229,1.6241,1.6229,1.6241,9
RBX19,2019-03-11 08:30,11,1.6303,1.6303,1.6303,1.6303,1
RBX19,2019-03-11 09:00,11,1.6293,1.6293,1.6293,1.6293,1
RBX19,2019-03-11 10:00,11,1.6235,1.6235,1.623,1.623,2
RBX19,2019-03-11 11:00,11,1.6275,1.6288,1.6233,1.6233,7
RBX19,2019-03-11 11:30,11,1.6185,1.6185,1.6181,1.6181,3
RBX19,2019-03-11 12:00,11,1.6204,1.6204,1.6204,1.6204,1
RBX19,2019-03-11 12:30,11,1.6229,1.6232,1.6229,1.6232,2
RBX19,2019-03-11 13:00,11,1.6267,1.6267,1.6222,1.624,8
RBX19,2019-03-12 05:00,12,1.6363,1.6363,1.6362,1.6362,2
RBX19,2019-03-12 06:00,12,1.6362,1.6362,1.6362,1.6362,1
RBX19,2019-03-12 07:00,12,1.6246,1.6246,1.6246,1.6246,1
RBX19,2019-03-12 08:00,12,1.6308,1.6308,1.6294,1.6294,6
RBX19,2019-03-12 08:30,12,1.6266,1.6266,1.6266,1.6266,1
RBX19,2019-03-12 09:00,12,1.6325,1.634,1.6311,1.6329,44
RBX19,2019-03-12 11:00,12,1.6276,1.6276,1.6224,1.6224,4
RBX19,2019-03-12 11:30,12,1.621,1.6261,1.621,1.6261,5
RBX19,2019-03-12 12:00,12,1.6228,1.6241,1.6228,1.6241,2
RBX19,2019-03-12 12:30,12,1.6238,1.6247,1.6237,1.6246,4
RBX19,2019-03-12 13:00,12,1.6234,1.6268,1.6218,1.6268,9
RBX19,2019-03-12 14:30,12,1.6244,1.6244,1.6244,1.6244,1
RBX19,2019-03-13 08:00,13,1.6387,1.6397,1.6385,1.6396,4
RBX19,2019-03-13 09:00,13,1.6415,1.6421,1.6407,1.6407,15
RBX19,2019-03-13 09:30,13,1.6456,1.6482,1.6422,1.6422,4
RBX19,2019-03-13 10:00,13,1.639,1.6429,1.639,1.6429,4
RBX19,2019-03-13 10:30,13,1.6426,1.6426,1.6407,1.6412,17
RBX19,2019-03-13 11:00,13,1.6417,1.6417,1.6351,1.6365,34
RBX19,2019-03-13 11:30,13,1.6395,1.6395,1.6395,1.6395,1
RBX19,2019-03-13 12:00,13,1.6423,1.6442,1.6423,1.6424,4
RBX19,2019-03-13 12:30,13,1.6445,1.646,1.6445,1.6457,4
RBX19,2019-03-13 13:00,13,1.6475,1.652,1.6475,1.6517,55
RBX19,2019-03-13 13:30,13,1.6518,1.6518,1.6518,1.6518,14
RBX19,2019-03-13 20:30,14,1.6504,1.6504,1.6504,1.6504,10
RBX19,2019-03-13 21:00,14,1.6504,1.6504,1.6504,1.6504,11
RBX19,2019-03-14 03:00,14,1.6551,1.6551,1.6551,1.6551,1
RBX19,2019-03-14 04:30,14,1.655,1.655,1.655,1.655,5
RBX19,2019-03-14 07:00,14,1.651,1.655,1.651,1.655,11
RBX19,2019-03-14 07:30,14,1.6541,1.6564,1.6541,1.6559,8
RBX19,2019-03-14 08:00,14,1.6551,1.6598,1.6522,1.6536,8
RBX19,2019-03-14 08:30,14,1.657,1.6577,1.652,1.6521,41
RBX19,2019-03-14 09:00,14,1.6531,1.6531,1.6495,1.6495,36
RBX19,2019-03-14 10:00,14,1.644,1.644,1.6417,1.6417,12
RBX19,2019-03-14 10:30,14,1.6386,1.6443,1.6386,1.6443,4
RBX19,2019-03-14 11:00,14,1.6445,1.6445,1.6384,1.6384,2
RBX19,2019-03-14 12:30,14,1.6373,1.6373,1.6369,1.6369,2
RBX19,2019-03-14 13:00,14,1.6369,1.6394,1.6367,1.6367,10
RBX19,2019-03-14 13:30,14,1.635,1.635,1.635,1.635,1
RBX19,2019-03-15 01:00,15,1.6366,1.6366,1.6366,1.6366,1
RBX19,2019-03-15 03:30,15,1.6398,1.6398,1.6398,1.6398,1
RBX19,2019-03-15 07:00,15,1.6241,1.6241,1.6241,1.6241,1
RBX19,2019-03-15 08:00,15,1.6211,1.6211,1.6204,1.6204,2
RBX19,2019-03-15 09:00,15,1.6238,1.6243,1.6237,1.6243,5
RBX19,2019-03-15 12:30,15,1.6346,1.6353,1.6346,1.6353,3
RBX19,2019-03-15 13:00,15,1.6385,1.6385,1.6374,1.6374,3
RBX19,2019-03-15 14:30,15,1.6293,1.6293,1.6293,1.6293,1
RBX19,2019-03-18 07:00,18,1.6384,1.6414,1.6384,1.6414,4
RBX19,2019-03-18 08:00,18,1.6393,1.6399,1.639,1.6393,6
RBX19,2019-03-18 09:00,18,1.6424,1.6425,1.64,1.6425,20
RBX19,2019-03-18 09:30,18,1.6464,1.6464,1.6464,1.6464,1
RBX19,2019-03-18 10:00,18,1.6448,1.6448,1.6448,1.6448,1
RBX19,2019-03-18 10:30,18,1.6415,1.6415,1.6415,1.6415,2
RBX19,2019-03-18 11:00,18,1.643,1.643,1.643,1.643,15
RBX19,2019-03-18 12:30,18,1.6509,1.6509,1.6509,1.6509,1
RBX19,2019-03-18 13:00,18,1.6515,1.6515,1.6462,1.6462,27
RBX19,2019-03-19 08:00,19,1.6527,1.6553,1.6521,1.6553,19
RBX19,2019-03-19 08:30,19,1.6544,1.6544,1.6502,1.653,40
RBX19,2019-03-19 09:00,19,1.6522,1.6522,1.651,1.651,2
RBX19,2019-03-19 09:30,19,1.6505,1.6505,1.6505,1.6505,1
RBX19,2019-03-19 10:30,19,1.6477,1.651,1.6475,1.651,13
RBX19,2019-03-19 11:00,19,1.65,1.65,1.6479,1.6479,22
RBX19,2019-03-19 11:30,19,1.6467,1.6472,1.642,1.642,14
RBX19,2019-03-19 12:00,19,1.6495,1.6512,1.6495,1.6512,6
RBX19,2019-03-19 12:30,19,1.649,1.649,1.649,1.649,5
RBX19,2019-03-19 13:00,19,1.6514,1.6588,1.6513,1.6585,22
RBX19,2019-03-19 13:30,19,1.6582,1.6582,1.6575,1.6575,8
RBX19,2019-03-20 07:00,20,1.6493,1.6493,1.6493,1.6493,1
RBX19,2019-03-20 08:00,20,1.6483,1.6509,1.6483,1.6509,10
RBX19,2019-03-20 08:30,20,1.6545,1.6565,1.654,1.6565,42
RBX19,2019-03-20 09:00,20,1.653,1.655,1.653,1.6546,62
RBX19,2019-03-20 09:30,20,1.6556,1.6685,1.6556,1.66,41
RBX19,2019-03-20 10:00,20,1.6646,1.6693,1.6646,1.6693,4
RBX19,2019-03-20 10:30,20,1.6726,1.6744,1.671,1.6744,17
RBX19,2019-03-20 11:00,20,1.6723,1.6734,1.6723,1.6733,3
RBX19,2019-03-20 11:30,20,1.6677,1.6677,1.6677,1.6677,1
RBX19,2019-03-20 12:00,20,1.6683,1.6683,1.6636,1.6636,4
RBX19,2019-03-20 12:30,20,1.6652,1.6653,1.6622,1.6622,7
RBX19,2019-03-20 13:00,20,1.6727,1.6795,1.6727,1.6782,42
RBX19,2019-03-20 13:30,20,1.6781,1.6781,1.6738,1.6738,7
RBX19,2019-03-21 07:00,21,1.6712,1.6713,1.6712,1.6713,2
RBX19,2019-03-21 08:00,21,1.6716,1.6718,1.6716,1.6718,8
RBX19,2019-03-21 08:30,21,1.6735,1.6746,1.6723,1.6723,11
RBX19,2019-03-21 09:00,21,1.6718,1.6723,1.6667,1.6667,28
RBX19,2019-03-21 09:30,21,1.6721,1.675,1.6721,1.6739,17
RBX19,2019-03-21 10:30,21,1.6736,1.6742,1.6736,1.6737,12
RBX19,2019-03-21 11:00,21,1.6732,1.6732,1.6732,1.6732,5
RBX19,2019-03-21 12:30,21,1.6727,1.6727,1.6727,1.6727,1
RBX19,2019-03-21 13:00,21,1.6744,1.6744,1.6665,1.6683,65
RBX19,2019-03-21 13:30,21,1.6684,1.6684,1.6665,1.6665,20
RBX19,2019-03-21 15:00,21,1.6622,1.6636,1.6622,1.6636,3
RBX19,2019-03-22 06:00,22,1.6501,1.6501,1.6501,1.6501,2
RBX19,2019-03-22 07:30,22,1.6461,1.6484,1.6458,1.6483,6
RBX19,2019-03-22 08:00,22,1.6455,1.6487,1.6455,1.6487,6
RBX19,2019-03-22 08:30,22,1.6465,1.6465,1.6448,1.6448,4
RBX19,2019-03-22 09:00,22,1.6452,1.6452,1.6452,1.6452,2
RBX19,2019-03-22 09:30,22,1.6434,1.644,1.6403,1.6403,10
RBX19,2019-03-22 10:00,22,1.6403,1.6403,1.6375,1.6387,4
RBX19,2019-03-22 10:30,22,1.6388,1.6395,1.6318,1.6318,32
RBX19,2019-03-22 11:30,22,1.637,1.637,1.6368,1.6368,3
RBX19,2019-03-22 12:30,22,1.6371,1.6371,1.6371,1.6371,1
RBX19,2019-03-22 13:00,22,1.6443,1.6508,1.6443,1.6507,5
RBX19,2019-03-25 05:30,25,1.6436,1.6436,1.6435,1.6435,3
RBX19,2019-03-25 06:00,25,1.6403,1.6403,1.6403,1.6403,1
RBX19,2019-03-25 06:30,25,1.6406,1.6406,1.6406,1.6406,1
RBX19,2019-03-25 07:30,25,1.6385,1.6385,1.638,1.638,5
RBX19,2019-03-25 08:00,25,1.6402,1.6402,1.6402,1.6402,1
RBX19,2019-03-25 09:30,25,1.6325,1.638,1.6322,1.6377,20
RBX19,2019-03-25 10:00,25,1.6379,1.6476,1.6379,1.6476,3
RBX19,2019-03-25 10:30,25,1.6474,1.6507,1.6452,1.6507,48
RBX19,2019-03-25 11:00,25,1.6478,1.6478,1.647,1.647,3
RBX19,2019-03-25 11:30,25,1.6499,1.6499,1.6499,1.6499,1
RBX19,2019-03-25 12:00,25,1.6523,1.6532,1.6523,1.6528,12
RBX19,2019-03-25 13:00,25,1.6488,1.6504,1.6488,1.6504,3
RBX19,2019-03-25 14:00,25,1.6502,1.6502,1.6502,1.6502,1
RBX19,2019-03-25 15:30,25,1.6479,1.6479,1.6477,1.6477,2
RBX19,2019-03-26 05:00,26,1.6563,1.6563,1.6563,1.6563,1
RBX19,2019-03-26 07:00,26,1.6608,1.6608,1.6608,1.6608,1
RBX19,2019-03-26 07:30,26,1.6602,1.6602,1.66,1.66,2
RBX19,2019-03-26 08:00,26,1.6593,1.664,1.6593,1.664,6
RBX19,2019-03-26 09:00,26,1.662,1.662,1.6583,1.6595,57
RBX19,2019-03-26 09:30,26,1.6582,1.6618,1.6582,1.6618,4
RBX19,2019-03-26 10:00,26,1.658,1.6593,1.6553,1.6553,11
RBX19,2019-03-26 10:30,26,1.6544,1.6611,1.6544,1.6605,20
RBX19,2019-03-26 11:00,26,1.6598,1.6598,1.6572,1.6573,8
RBX19,2019-03-26 11:30,26,1.657,1.657,1.6543,1.6559,7
RBX19,2019-03-26 12:00,26,1.6559,1.6583,1.6559,1.6562,6
RBX19,2019-03-26 12:30,26,1.6561,1.6561,1.6533,1.6548,104
RBX19,2019-03-26 13:00,26,1.6522,1.6597,1.6522,1.6597,13
RBX19,2019-03-26 23:00,27,1.658,1.658,1.658,1.658,1
RBX19,2019-03-27 08:00,27,1.6518,1.6531,1.6518,1.653,4
RBX19,2019-03-27 08:30,27,1.6572,1.6579,1.6572,1.6579,3
RBX19,2019-03-27 09:00,27,1.6581,1.6603,1.6581,1.6603,2
RBX19,2019-03-27 10:00,27,1.6502,1.6502,1.6502,1.6502,1
RBX19,2019-03-27 10:30,27,1.6434,1.6434,1.6359,1.6364,6
RBX19,2019-03-27 11:00,27,1.6433,1.6469,1.6433,1.6469,4
RBX19,2019-03-27 11:30,27,1.6455,1.6455,1.6455,1.6455,1
RBX19,2019-03-27 12:00,27,1.6422,1.6452,1.6422,1.6452,3
RBX19,2019-03-27 12:30,27,1.6442,1.6442,1.6429,1.6429,4
RBX19,2019-03-27 13:00,27,1.6453,1.6464,1.6421,1.644,27
RBX19,2019-03-27 13:30,27,1.6436,1.6436,1.641,1.641,4
RBX19,2019-03-27 14:30,27,1.6403,1.6403,1.6398,1.6398,2
RBX19,2019-03-28 04:00,28,1.6216,1.6216,1.6214,1.6214,2
RBX19,2019-03-28 06:00,28,1.618,1.618,1.6138,1.6138,4
RBX19,2019-03-28 06:30,28,1.6109,1.6173,1.6097,1.6173,13
RBX19,2019-03-28 07:00,28,1.616,1.6178,1.6141,1.6141,12
RBX19,2019-03-28 07:30,28,1.6059,1.6077,1.6057,1.6077,3
RBX19,2019-03-28 08:00,28,1.6095,1.6095,1.6036,1.6075,30
RBX19,2019-03-28 08:30,28,1.6112,1.6198,1.6112,1.6198,5
RBX19,2019-03-28 09:00,28,1.6201,1.6213,1.6201,1.6209,4
RBX19,2019-03-28 09:30,28,1.6232,1.6263,1.6232,1.6263,3
RBX19,2019-03-28 10:00,28,1.6226,1.6226,1.6153,1.6153,6
RBX19,2019-03-28 10:30,28,1.616,1.6212,1.616,1.6192,8
RBX19,2019-03-28 11:30,28,1.6222,1.6223,1.6222,1.6223,2
RBX19,2019-03-28 12:00,28,1.6251,1.6303,1.6251,1.6295,9
RBX19,2019-03-28 12:30,28,1.6313,1.6313,1.6313,1.6313,1
RBX19,2019-03-28 13:00,28,1.6351,1.6352,1.6342,1.6342,4
RBX19,2019-03-28 13:30,28,1.633,1.6354,1.633,1.6354,14
RBX19,2019-03-28 14:00,28,1.6377,1.6385,1.6377,1.6384,3
RBX19,2019-03-28 21:00,29,1.6432,1.6432,1.6432,1.6432,1
RBX19,2019-03-29 03:00,29,1.644,1.644,1.644,1.644,1
RBX19,2019-03-29 06:00,29,1.6532,1.6554,1.6531,1.6554,10
RBX19,2019-03-29 06:30,29,1.6538,1.6557,1.6538,1.6557,5
RBX19,2019-03-29 07:00,29,1.6582,1.6582,1.6582,1.6582,1
RBX19,2019-03-29 07:30,29,1.6578,1.6578,1.6578,1.6578,1
RBX19,2019-03-29 08:00,29,1.6613,1.6613,1.6596,1.6596,2
RBX19,2019-03-29 08:30,29,1.6542,1.6542,1.6506,1.6506,19
RBX19,2019-03-29 09:00,29,1.6485,1.6497,1.6468,1.6468,11
RBX19,2019-03-29 09:30,29,1.6434,1.6435,1.643,1.643,3
RBX19,2019-03-29 10:00,29,1.645,1.6488,1.645,1.6488,15
RBX19,2019-03-29 10:30,29,1.6507,1.653,1.6506,1.6526,29
RBX19,2019-03-29 11:00,29,1.6471,1.6511,1.6471,1.6511,5
RBX19,2019-03-29 11:30,29,1.6533,1.6534,1.6485,1.6485,16
RBX19,2019-03-29 12:00,29,1.6485,1.651,1.6485,1.6508,24
RBX19,2019-03-29 12:30,29,1.652,1.652,1.6518,1.652,4
RBX19,2019-03-29 13:00,29,1.652,1.6578,1.6515,1.6577,46
RBX19,2019-04-01 03:00,1,1.6752,1.6752,1.6752,1.6752,1
RBX19,2019-04-01 06:30,1,1.6748,1.6752,1.6746,1.6752,6
RBX19,2019-04-01 07:00,1,1.6746,1.6746,1.6745,1.6745,2
RBX19,2019-04-01 07:30,1,1.6738,1.6744,1.6728,1.6728,7
RBX19,2019-04-01 08:00,1,1.6732,1.6738,1.6704,1.6714,13
RBX19,2019-04-01 08:30,1,1.6669,1.6695,1.6649,1.6691,8
RBX19,2019-04-01 09:30,1,1.6711,1.6711,1.669,1.6697,19
RBX19,2019-04-01 10:00,1,1.6727,1.6759,1.6727,1.6743,30
RBX19,2019-04-01 10:30,1,1.675,1.675,1.6728,1.6745,4
RBX19,2019-04-01 11:30,1,1.6774,1.6775,1.6772,1.6772,4
RBX19,2019-04-01 12:00,1,1.6794,1.6838,1.6794,1.6838,21
RBX19,2019-04-01 12:30,1,1.6843,1.685,1.683,1.683,8
RBX19,2019-04-01 13:00,1,1.6825,1.6832,1.6803,1.6828,24
RBX19,2019-04-01 14:00,1,1.6827,1.6827,1.6827,1.6827,1
RBX19,2019-04-01 15:00,1,1.6821,1.6821,1.6821,1.6821,1
RBX19,2019-04-02 04:00,2,1.6871,1.6871,1.6871,1.6871,1
RBX19,2019-04-02 06:00,2,1.6857,1.6857,1.684,1.684,3
RBX19,2019-04-02 06:30,2,1.6814,1.6814,1.6789,1.6789,6
RBX19,2019-04-02 07:00,2,1.6812,1.6812,1.6788,1.6788,5
RBX19,2019-04-02 07:30,2,1.6736,1.6762,1.6735,1.6761,8
RBX19,2019-04-02 08:00,2,1.6773,1.6785,1.6773,1.6782,21
RBX19,2019-04-02 08:30,2,1.6799,1.6823,1.6799,1.6823,4
RBX19,2019-04-02 09:00,2,1.6846,1.6847,1.6813,1.6847,24
RBX19,2019-04-02 09:30,2,1.6855,1.6865,1.6814,1.6814,7
RBX19,2019-04-02 10:00,2,1.681,1.6853,1.6778,1.6853,6
RBX19,2019-04-02 10:30,2,1.6856,1.6856,1.6856,1.6856,1
RBX19,2019-04-02 11:00,2,1.6846,1.6846,1.6768,1.6837,34
RBX19,2019-04-02 11:30,2,1.6845,1.6845,1.6845,1.6845,1
RBX19,2019-04-02 12:00,2,1.6845,1.6846,1.6843,1.6843,31
RBX19,2019-04-02 12:30,2,1.6838,1.6838,1.6828,1.6828,3
RBX19,2019-04-02 13:00,2,1.6852,1.6923,1.6852,1.6917,11
RBX19,2019-04-02 15:00,2,1.6921,1.6921,1.6921,1.6921,1
RBX19,2019-04-02 15:30,2,1.6894,1.6894,1.6894,1.6894,1
RBX19,2019-04-03 01:30,3,1.7007,1.7007,1.7007,1.7007,1
RBX19,2019-04-03 03:00,3,1.7019,1.7019,1.7019,1.7019,1
RBX19,2019-04-03 07:00,3,1.6951,1.6951,1.6951,1.6951,1
RBX19,2019-04-03 08:00,3,1.6943,1.6943,1.6911,1.6911,8
RBX19,2019-04-03 08:30,3,1.6949,1.6949,1.6925,1.6925,13
RBX19,2019-04-03 09:00,3,1.6925,1.693,1.6897,1.6897,21
RBX19,2019-04-03 09:30,3,1.6812,1.6907,1.6812,1.6907,5
RBX19,2019-04-03 10:00,3,1.6833,1.6833,1.6815,1.6815,2
RBX19,2019-04-03 10:30,3,1.6821,1.6821,1.6821,1.6821,1
RBX19,2019-04-03 11:00,3,1.6882,1.6904,1.6882,1.6904,5
RBX19,2019-04-03 11:30,3,1.689,1.689,1.681,1.6831,310
RBX19,2019-04-03 12:00,3,1.6812,1.6851,1.6812,1.6848,3
RBX19,2019-04-03 12:30,3,1.6864,1.6864,1.6855,1.6859,31
RBX19,2019-04-03 13:00,3,1.6882,1.6971,1.6882,1.6971,20
RBX19,2019-04-04 01:00,4,1.6963,1.6963,1.6963,1.6963,1
RBX19,2019-04-04 07:30,4,1.699,1.699,1.699,1.699,1
RBX19,2019-04-04 08:00,4,1.6987,1.6987,1.6987,1.6987,1
RBX19,2019-04-04 08:30,4,1.6935,1.6939,1.6934,1.6934,4
RBX19,2019-04-04 09:00,4,1.6962,1.6969,1.6921,1.6921,6
RBX19,2019-04-04 10:00,4,1.6932,1.699,1.6932,1.6983,6
RBX19,2019-04-04 11:00,4,1.6975,1.6975,1.6975,1.6975,15
RBX19,2019-04-04 13:00,4,1.7043,1.7043,1.6928,1.6933,11
RBX19,2019-04-04 13:30,4,1.6934,1.6934,1.6934,1.6934,1
RBX19,2019-04-05 07:00,5,1.6844,1.6844,1.6844,1.6844,2
RBX19,2019-04-05 07:30,5,1.6874,1.6874,1.6874,1.6874,1
RBX19,2019-04-05 08:00,5,1.6912,1.6935,1.6912,1.6913,9
RBX19,2019-04-05 08:30,5,1.6956,1.6974,1.6955,1.6967,60
RBX19,2019-04-05 09:00,5,1.6968,1.6976,1.6954,1.6965,9
RBX19,2019-04-05 10:00,5,1.697,1.7022,1.697,1.7022,5
RBX19,2019-04-05 11:00,5,1.7021,1.7029,1.7021,1.7027,5
RBX19,2019-04-05 11:30,5,1.7048,1.7056,1.7048,1.7056,4
RBX19,2019-04-05 12:00,5,1.7043,1.7098,1.7043,1.7097,3
RBX19,2019-04-05 13:00,5,1.713,1.715,1.713,1.7142,6
RBX19,2019-04-07 19:00,8,1.721,1.721,1.721,1.721,1
RBX19,2019-04-07 21:00,8,1.7164,1.7164,1.7164,1.7164,1
RBX19,2019-04-08 05:30,8,1.7197,1.7197,1.7197,1.7197,1
RBX19,2019-04-08 06:00,8,1.718,1.718,1.718,1.718,1
RBX19,2019-04-08 06:30,8,1.7156,1.7156,1.7154,1.7154,4
RBX19,2019-04-08 07:00,8,1.7171,1.7171,1.7171,1.7171,1
RBX19,2019-04-08 08:00,8,1.7161,1.7201,1.7161,1.7201,8
RBX19,2019-04-08 08:30,8,1.7176,1.7187,1.7176,1.7187,3
RBX19,2019-04-08 09:00,8,1.7172,1.72,1.7167,1.72,7
RBX19,2019-04-08 09:30,8,1.7207,1.7236,1.7207,1.7236,4
RBX19,2019-04-08 10:00,8,1.7212,1.722,1.7195,1.721,6
RBX19,2019-04-08 10:30,8,1.7255,1.7255,1.7255,1.7255,1
RBX19,2019-04-08 11:00,8,1.7265,1.7265,1.7244,1.7249,6
RBX19,2019-04-08 11:30,8,1.7253,1.7253,1.7253,1.7253,1
RBX19,2019-04-08 12:00,8,1.7245,1.7245,1.7245,1.7245,1
RBX19,2019-04-08 12:30,8,1.7248,1.7271,1.7237,1.7271,5
RBX19,2019-04-08 13:00,8,1.7263,1.7271,1.7244,1.7258,14
RBX19,2019-04-09 06:00,9,1.7302,1.7302,1.7302,1.7302,1
RBX19,2019-04-09 06:30,9,1.7291,1.7291,1.7289,1.7289,2
RBX19,2019-04-09 07:00,9,1.7284,1.7284,1.728,1.728,6
RBX19,2019-04-09 07:30,9,1.7242,1.7242,1.7212,1.7212,3
RBX19,2019-04-09 08:00,9,1.7235,1.7273,1.7235,1.7242,6
RBX19,2019-04-09 08:30,9,1.7202,1.7202,1.7202,1.7202,2
RBX19,2019-04-09 09:00,9,1.7154,1.7154,1.7153,1.7153,6
RBX19,2019-04-09 09:30,9,1.725,1.7253,1.725,1.7253,3
RBX19,2019-04-09 10:00,9,1.7203,1.7218,1.7174,1.7205,9
RBX19,2019-04-09 10:30,9,1.7253,1.7255,1.7242,1.7255,4
RBX19,2019-04-09 11:00,9,1.7259,1.7265,1.7239,1.7239,14
RBX19,2019-04-09 11:30,9,1.7225,1.7237,1.7211,1.7211,53
RBX19,2019-04-09 12:00,9,1.7227,1.7242,1.7227,1.7242,3
RBX19,2019-04-09 12:30,9,1.7213,1.7261,1.7213,1.7258,7
RBX19,2019-04-09 13:00,9,1.7248,1.7252,1.72,1.723,21
RBX19,2019-04-09 14:00,9,1.722,1.7233,1.722,1.7233,7
RBX19,2019-04-09 14:30,9,1.7236,1.7238,1.723,1.7235,6
RBX19,2019-04-09 15:00,9,1.7235,1.7235,1.7235,1.7235,1
RBX19,2019-04-10 04:00,10,1.7314,1.7315,1.7305,1.7315,3
RBX19,2019-04-10 04:30,10,1.7335,1.7335,1.7335,1.7335,1
RBX19,2019-04-10 05:00,10,1.7345,1.7345,1.7345,1.7345,2
RBX19,2019-04-10 06:00,10,1.7365,1.7365,1.7348,1.7348,3
RBX19,2019-04-10 06:30,10,1.7329,1.7344,1.7322,1.7344,21
RBX19,2019-04-10 07:00,10,1.7349,1.7377,1.7324,1.7324,85
RBX19,2019-04-10 07:30,10,1.7324,1.7331,1.7324,1.7329,3
RBX19,2019-04-10 08:00,10,1.7331,1.7333,1.7326,1.7333,16
RBX19,2019-04-10 08:30,10,1.7358,1.7372,1.7358,1.7372,4
RBX19,2019-04-10 09:00,10,1.7388,1.7388,1.7383,1.7383,2
RBX19,2019-04-10 09:30,10,1.7362,1.7436,1.7362,1.7436,5
RBX19,2019-04-10 10:00,10,1.7436,1.7486,1.7436,1.7486,9
RBX19,2019-04-10 10:30,10,1.7465,1.7468,1.7401,1.7443,74
RBX19,2019-04-10 11:00,10,1.7458,1.749,1.7441,1.7477,18
RBX19,2019-04-10 11:30,10,1.7491,1.7541,1.7489,1.7533,32
RBX19,2019-04-10 12:00,10,1.7556,1.7558,1.7555,1.7558,17
RBX19,2019-04-10 12:30,10,1.7565,1.7565,1.755,1.7552,30
RBX19,2019-04-10 13:00,10,1.7563,1.7622,1.7562,1.7622,25
RBX19,2019-04-10 13:30,10,1.7586,1.7586,1.7586,1.7586,2
RBX19,2019-04-10 14:00,10,1.7569,1.7569,1.7564,1.7564,2
RBX19,2019-04-10 19:00,11,1.7546,1.7546,1.7546,1.7546,1
RBX19,2019-04-11 04:30,11,1.7488,1.7511,1.7481,1.7511,6
RBX19,2019-04-11 05:00,11,1.7515,1.7515,1.7515,1.7515,1
RBX19,2019-04-11 06:00,11,1.7506,1.7506,1.7506,1.7506,1
RBX19,2019-04-11 06:30,11,1.746,1.746,1.746,1.746,1
RBX19,2019-04-11 07:00,11,1.7472,1.7472,1.7472,1.7472,1
RBX19,2019-04-11 07:30,11,1.7439,1.7444,1.7428,1.7444,5
RBX19,2019-04-11 08:00,11,1.7458,1.7467,1.7458,1.7466,7
RBX19,2019-04-11 08:30,11,1.747,1.747,1.7455,1.7457,3
RBX19,2019-04-11 09:00,11,1.747,1.7489,1.7441,1.7441,15
RBX19,2019-04-11 09:30,11,1.7424,1.7472,1.7424,1.7461,3
RBX19,2019-04-11 10:00,11,1.7443,1.7468,1.7443,1.7466,9
RBX19,2019-04-11 10:30,11,1.743,1.743,1.7378,1.742,13
RBX19,2019-04-11 11:00,11,1.7356,1.7356,1.7353,1.7353,4
RBX19,2019-04-11 11:30,11,1.7339,1.7339,1.7332,1.7334,3
RBX19,2019-04-11 12:00,11,1.7337,1.7343,1.7336,1.7339,8
RBX19,2019-04-11 12:30,11,1.7345,1.7406,1.734,1.7406,25
RBX19,2019-04-11 13:00,11,1.7411,1.7478,1.7409,1.7478,35
RBX19,2019-04-11 14:30,11,1.7454,1.7456,1.7452,1.7452,15
RBX19,2019-04-12 03:00,12,1.7552,1.7552,1.7552,1.7552,1
RBX19,2019-04-12 06:00,12,1.759,1.759,1.759,1.759,1
RBX19,2019-04-12 07:30,12,1.759,1.7604,1.759,1.7604,3
RBX19,2019-04-12 08:00,12,1.7559,1.7572,1.7551,1.7559,13
RBX19,2019-04-12 08:30,12,1.7537,1.7549,1.7537,1.7539,5
RBX19,2019-04-12 09:00,12,1.7535,1.7535,1.7533,1.7533,3
RBX19,2019-04-12 09:30,12,1.7571,1.7571,1.757,1.757,3
RBX19,2019-04-12 10:00,12,1.7564,1.7564,1.7561,1.7561,4
RBX19,2019-04-12 10:30,12,1.7588,1.7598,1.7579,1.7579,6
RBX19,2019-04-12 11:00,12,1.756,1.7563,1.756,1.7563,2
RBX19,2019-04-12 11:30,12,1.7573,1.7576,1.7573,1.7576,5
RBX19,2019-04-12 12:00,12,1.759,1.7602,1.759,1.7602,4
RBX19,2019-04-12 12:30,12,1.7591,1.7593,1.7591,1.7593,5
RBX19,2019-04-12 13:00,12,1.7614,1.7622,1.7579,1.7579,10
RBX19,2019-04-12 14:00,12,1.7533,1.7539,1.753,1.7531,21
RBX19,2019-04-12 14:30,12,1.7515,1.7515,1.7507,1.7511,4
RBX19,2019-04-15 04:30,15,1.7423,1.7423,1.7423,1.7423,1
RBX19,2019-04-15 06:30,15,1.7437,1.7437,1.7436,1.7436,2
RBX19,2019-04-15 07:00,15,1.744,1.744,1.744,1.744,1
RBX19,2019-04-15 07:30,15,1.7421,1.7421,1.7421,1.7421,1
RBX19,2019-04-15 08:00,15,1.743,1.7465,1.743,1.7465,4
RBX19,2019-04-15 08:30,15,1.7453,1.7457,1.7453,1.7457,4
RBX19,2019-04-15 09:00,15,1.7482,1.751,1.7482,1.751,2
RBX19,2019-04-15 09:30,15,1.7455,1.746,1.7455,1.746,3
RBX19,2019-04-15 10:00,15,1.747,1.747,1.7463,1.7463,2
RBX19,2019-04-15 10:30,15,1.7479,1.7482,1.7479,1.7482,3
RBX19,2019-04-15 11:00,15,1.7449,1.7473,1.7449,1.7472,10
RBX19,2019-04-15 11:30,15,1.7494,1.7498,1.7487,1.7487,7
RBX19,2019-04-15 12:00,15,1.7486,1.7503,1.7486,1.7503,2
RBX19,2019-04-15 12:30,15,1.7455,1.7488,1.7455,1.7479,22
RBX19,2019-04-15 13:00,15,1.7476,1.7481,1.7453,1.7481,6
RBX19,2019-04-16 03:00,16,1.7384,1.7384,1.7384,1.7384,1
RBX19,2019-04-16 03:30,16,1.7362,1.7363,1.7354,1.7354,3
RBX19,2019-04-16 06:30,16,1.7394,1.7394,1.7393,1.7393,2
RBX19,2019-04-16 07:30,16,1.7437,1.7437,1.7437,1.7437,1
RBX19,2019-04-16 08:00,16,1.7432,1.7432,1.7414,1.7416,8
RBX19,2019-04-16 08:30,16,1.7376,1.7376,1.7351,1.737,8
RBX19,2019-04-16 09:00,16,1.7368,1.7393,1.7368,1.7393,6
RBX19,2019-04-16 09:30,16,1.7444,1.7444,1.7443,1.7443,2
RBX19,2019-04-16 10:00,16,1.7445,1.7445,1.7445,1.7445,1
RBX19,2019-04-16 10:30,16,1.7446,1.7446,1.7446,1.7446,2
RBX19,2019-04-16 11:00,16,1.7438,1.7467,1.7438,1.7467,2
RBX19,2019-04-16 11:30,16,1.747,1.7472,1.7459,1.7459,4
RBX19,2019-04-16 13:00,16,1.7574,1.7574,1.7563,1.7563,6
RBX19,2019-04-16 14:00,16,1.7541,1.7541,1.7541,1.7541,1
RBX19,2019-04-17 03:00,17,1.7656,1.7656,1.763,1.763,13
RBX19,2019-04-17 04:00,17,1.7633,1.7633,1.7633,1.7633,1
RBX19,2019-04-17 06:30,17,1.7638,1.7638,1.7637,1.7637,2
RBX19,2019-04-17 07:30,17,1.7624,1.7624,1.7624,1.7624,1
RBX19,2019-04-17 08:00,17,1.762,1.762,1.76,1.76,11
RBX19,2019-04-17 08:30,17,1.756,1.756,1.756,1.756,1
RBX19,2019-04-17 09:30,17,1.7547,1.7586,1.7547,1.7586,5
RBX19,2019-04-17 10:30,17,1.7548,1.7557,1.7548,1.7557,3
RBX19,2019-04-17 13:00,17,1.7532,1.7541,1.7496,1.7505,47
RBX19,2019-04-18 06:30,18,1.7565,1.7573,1.7565,1.7573,3
RBX19,2019-04-18 08:00,18,1.7553,1.7553,1.7553,1.7553,4
RBX19,2019-04-18 09:00,18,1.753,1.7545,1.7519,1.7535,13
RBX19,2019-04-18 09:30,18,1.7548,1.7555,1.7542,1.7545,9
RBX19,2019-04-18 10:00,18,1.753,1.7548,1.753,1.7548,3
RBX19,2019-04-18 10:30,18,1.7567,1.7567,1.7555,1.7555,2
RBX19,2019-04-18 11:00,18,1.7542,1.7542,1.7542,1.7542,1
RBX19,2019-04-18 12:00,18,1.7553,1.7568,1.7553,1.7564,4
RBX19,2019-04-18 13:00,18,1.76,1.7628,1.76,1.7628,17
RBX19,2019-04-18 13:30,18,1.7627,1.7627,1.7627,1.7627,1
RBX19,2019-04-18 14:30,18,1.7626,1.7632,1.7621,1.7621,3
RBX19,2019-04-21 21:30,22,1.795,1.7997,1.795,1.7997,2
RBX19,2019-04-21 22:00,22,1.8008,1.8008,1.8008,1.8008,1
RBX19,2019-04-22 06:30,22,1.796,1.796,1.796,1.796,1
RBX19,2019-04-22 07:00,22,1.7978,1.7984,1.7978,1.7984,5
RBX19,2019-04-22 07:30,22,1.7966,1.7966,1.7965,1.7965,2
RBX19,2019-04-22 08:00,22,1.7938,1.7941,1.792,1.7928,6
RBX19,2019-04-22 08:30,22,1.7946,1.7992,1.7946,1.7992,4
RBX19,2019-04-22 09:00,22,1.799,1.7995,1.7985,1.7994,70
RBX19,2019-04-22 09:30,22,1.8005,1.8013,1.7979,1.8012,9
RBX19,2019-04-22 10:00,22,1.7975,1.8035,1.7967,1.803,25
RBX19,2019-04-22 10:30,22,1.8044,1.81,1.8044,1.81,9
RBX19,2019-04-22 12:00,22,1.8045,1.8045,1.8005,1.8005,10
RBX19,2019-04-22 13:00,22,1.8046,1.8046,1.7952,1.7952,11
RBX19,2019-04-22 13:30,22,1.8005,1.8018,1.8003,1.8018,8
RBX19,2019-04-22 14:00,22,1.801,1.801,1.801,1.801,1
RBX19,2019-04-23 00:30,23,1.8054,1.8054,1.8054,1.8054,1
RBX19,2019-04-23 04:00,23,1.811,1.811,1.811,1.811,1
RBX19,2019-04-23 05:30,23,1.8039,1.8039,1.8039,1.8039,1
RBX19,2019-04-23 06:00,23,1.8028,1.8028,1.8025,1.8025,3
RBX19,2019-04-23 06:30,23,1.804,1.804,1.804,1.804,8
RBX19,2019-04-23 07:00,23,1.8012,1.8019,1.8011,1.8019,3
RBX19,2019-04-23 07:30,23,1.8013,1.8013,1.8012,1.8012,2
RBX19,2019-04-23 08:00,23,1.8014,1.8014,1.8014,1.8014,2
RBX19,2019-04-23 08:30,23,1.8024,1.8039,1.8024,1.8027,13
RBX19,2019-04-23 09:00,23,1.804,1.8051,1.8034,1.8051,7
RBX19,2019-04-23 09:30,23,1.8028,1.8089,1.8028,1.8089,4
RBX19,2019-04-23 10:00,23,1.8087,1.8088,1.8075,1.8075,9
RBX19,2019-04-23 10:30,23,1.8036,1.8057,1.8036,1.8041,9
RBX19,2019-04-23 11:00,23,1.8036,1.8036,1.8036,1.8036,1
RBX19,2019-04-23 11:30,23,1.7996,1.8,1.7996,1.8,2
RBX19,2019-04-23 13:00,23,1.8038,1.8078,1.8037,1.8077,11
RBX19,2019-04-23 15:00,23,1.8051,1.8051,1.8051,1.8051,1
RBX19,2019-04-23 15:30,23,1.8051,1.8051,1.7995,1.8025,6
RBX19,2019-04-23 23:30,24,1.7949,1.7949,1.7949,1.7949,1
RBX19,2019-04-24 00:00,24,1.7949,1.7949,1.7949,1.7949,1
RBX19,2019-04-24 02:30,24,1.7931,1.7931,1.7931,1.7931,1
RBX19,2019-04-24 03:00,24,1.7971,1.7971,1.7968,1.7968,2
RBX19,2019-04-24 06:00,24,1.8,1.8,1.8,1.8,1
RBX19,2019-04-24 08:30,24,1.8037,1.8044,1.8037,1.8044,11
RBX19,2019-04-24 09:00,24,1.8026,1.8077,1.8026,1.8077,2
RBX19,2019-04-24 09:30,24,1.8041,1.8092,1.8041,1.8092,3
RBX19,2019-04-24 10:00,24,1.804,1.8041,1.7991,1.7991,4
RBX19,2019-04-24 11:00,24,1.8034,1.8034,1.8032,1.8032,2
RBX19,2019-04-24 11:30,24,1.8032,1.8032,1.8032,1.8032,2
RBX19,2019-04-24 12:30,24,1.8013,1.8029,1.8013,1.8029,4
RBX19,2019-04-24 13:00,24,1.8048,1.8064,1.7974,1.8008,15
RBX19,2019-04-24 15:30,24,1.8001,1.8001,1.8001,1.8001,1
RBX19,2019-04-25 03:00,25,1.8125,1.8132,1.8125,1.8132,2
RBX19,2019-04-25 04:30,25,1.8145,1.815,1.8145,1.815,2
RBX19,2019-04-25 06:00,25,1.8106,1.8106,1.8106,1.8106,1
RBX19,2019-04-25 06:30,25,1.8133,1.8133,1.8133,1.8133,1
RBX19,2019-04-25 07:30,25,1.8109,1.8109,1.8109,1.8109,1
RBX19,2019-04-25 08:00,25,1.8085,1.8101,1.8085,1.8101,2
RBX19,2019-04-25 09:00,25,1.8069,1.807,1.8064,1.8064,6
RBX19,2019-04-25 09:30,25,1.809,1.809,1.8082,1.8088,30
RBX19,2019-04-25 10:00,25,1.8103,1.8105,1.8095,1.8095,22
RBX19,2019-04-25 12:30,25,1.812,1.8136,1.8119,1.8133,51
RBX19,2019-04-25 13:00,25,1.8132,1.8132,1.7984,1.8026,7
RBX19,2019-04-26 02:30,26,1.7998,1.7998,1.7995,1.7995,2
RBX19,2019-04-26 03:00,26,1.8032,1.8032,1.803,1.803,2
RBX19,2019-04-26 03:30,26,1.7932,1.7932,1.7835,1.7835,6
RBX19,2019-04-26 05:30,26,1.77,1.77,1.77,1.77,1
RBX19,2019-04-26 07:30,26,1.7637,1.7709,1.7637,1.7709,5
RBX19,2019-04-26 08:00,26,1.7753,1.78,1.7753,1.7788,9
RBX19,2019-04-26 08:30,26,1.7754,1.7754,1.768,1.768,6
RBX19,2019-04-26 09:00,26,1.7687,1.7687,1.7572,1.7572,34
RBX19,2019-04-26 09:30,26,1.7535,1.7542,1.7496,1.7496,4
RBX19,2019-04-26 10:00,26,1.74,1.7432,1.74,1.7432,3
RBX19,2019-04-26 10:30,26,1.7481,1.75,1.7475,1.75,4
RBX19,2019-04-26 11:00,26,1.7455,1.7455,1.7407,1.7433,3
RBX19,2019-04-26 11:30,26,1.7424,1.7424,1.7424,1.7424,1
RBX19,2019-04-26 12:00,26,1.744,1.7485,1.7436,1.7485,6
RBX19,2019-04-26 12:30,26,1.7474,1.7517,1.7471,1.7517,5
RBX19,2019-04-26 13:00,26,1.76,1.7688,1.76,1.7688,13
RBX19,2019-04-26 13:30,26,1.7611,1.7611,1.7611,1.7611,1
RBX19,2019-04-28 17:30,29,1.7584,1.7584,1.7536,1.7536,19
RBX19,2019-04-29 04:00,29,1.7491,1.7491,1.7491,1.7491,4
RBX19,2019-04-29 05:00,29,1.7551,1.7551,1.7551,1.7551,1
RBX19,2019-04-29 06:30,29,1.7624,1.7631,1.7624,1.7631,4
RBX19,2019-04-29 07:00,29,1.7629,1.7629,1.7624,1.7624,3
RBX19,2019-04-29 07:30,29,1.763,1.7632,1.7609,1.7609,7
RBX19,2019-04-29 08:00,29,1.7644,1.7644,1.7619,1.7628,10
RBX19,2019-04-29 08:30,29,1.758,1.7581,1.7573,1.7581,24
RBX19,2019-04-29 09:00,29,1.7575,1.7596,1.7575,1.7582,26
RBX19,2019-04-29 09:30,29,1.7638,1.7649,1.7638,1.7643,3
RBX19,2019-04-29 10:00,29,1.765,1.7667,1.765,1.7662,9
RBX19,2019-04-29 10:30,29,1.7604,1.7604,1.7604,1.7604,1
RBX19,2019-04-29 11:00,29,1.7701,1.7704,1.7701,1.7704,4
RBX19,2019-04-29 12:30,29,1.7664,1.7664,1.7657,1.7657,8
RBX19,2019-04-29 13:00,29,1.7594,1.7594,1.7532,1.7579,43
RBX19,2019-04-29 14:30,29,1.7606,1.7606,1.7597,1.7597,2
RBX19,2019-04-29 15:00,29,1.7593,1.7593,1.7593,1.7593,1
RBX19,2019-04-30 06:30,30,1.782,1.782,1.7817,1.7817,34
RBX19,2019-04-30 07:00,30,1.7898,1.7898,1.7876,1.7876,44
RBX19,2019-04-30 07:30,30,1.7882,1.7882,1.7882,1.7882,1
RBX19,2019-04-30 08:00,30,1.7885,1.7885,1.7825,1.7835,33
RBX19,2019-04-30 09:00,30,1.778,1.778,1.7765,1.7765,3
RBX19,2019-04-30 10:00,30,1.7653,1.7776,1.7653,1.7776,5
RBX19,2019-04-30 10:30,30,1.7788,1.7853,1.7771,1.7848,65
RBX19,2019-04-30 11:00,30,1.782,1.782,1.782,1.782,15
RBX19,2019-04-30 12:00,30,1.781,1.7813,1.7774,1.7809,12
RBX19,2019-04-30 12:30,30,1.7829,1.7851,1.7829,1.7851,5
RBX19,2019-04-30 13:00,30,1.7848,1.7848,1.7797,1.78,66
RBX19,2019-04-30 13:30,30,1.7794,1.7794,1.774,1.7769,92
RBX19,2019-04-30 14:30,30,1.7784,1.7784,1.7784,1.7784,1
RBX19,2019-04-30 19:30,1,1.7756,1.7756,1.7756,1.7756,1
RBX19,2019-04-30 22:00,1,1.7701,1.7701,1.7701,1.7701,1
RBX19,2019-04-30 23:00,1,1.77,1.77,1.77,1.77,4
RBX19,2019-05-01 00:30,1,1.7695,1.7695,1.7695,1.7695,1
RBX19,2019-05-01 03:30,1,1.7788,1.7788,1.7788,1.7788,2
RBX19,2019-05-01 04:00,1,1.7801,1.7801,1.7801,1.7801,1
RBX19,2019-05-01 05:30,1,1.7835,1.7835,1.7835,1.7835,1
RBX19,2019-05-01 06:30,1,1.7795,1.7795,1.7795,1.7795,1
RBX19,2019-05-01 07:30,1,1.7744,1.7748,1.7744,1.7748,2
RBX19,2019-05-01 08:00,1,1.7755,1.7835,1.7755,1.7835,9
RBX19,2019-05-01 08:30,1,1.7837,1.7847,1.7837,1.7842,18
RBX19,2019-05-01 09:00,1,1.7806,1.781,1.7785,1.7795,11
RBX19,2019-05-01 09:30,1,1.7678,1.7726,1.7613,1.7624,10
RBX19,2019-05-01 10:00,1,1.7586,1.769,1.7586,1.767,6
RBX19,2019-05-01 10:30,1,1.7695,1.7695,1.7658,1.7658,3
RBX19,2019-05-01 11:00,1,1.7634,1.7634,1.7634,1.7634,1
RBX19,2019-05-01 11:30,1,1.7659,1.7663,1.7659,1.7663,2
RBX19,2019-05-01 12:00,1,1.7666,1.7667,1.7666,1.7667,2
RBX19,2019-05-01 13:00,1,1.7729,1.7821,1.7725,1.7789,22
RBX19,2019-05-01 14:30,1,1.7762,1.7762,1.7762,1.7762,1
RBX19,2019-05-02 04:30,2,1.7536,1.7536,1.7518,1.7518,3
RBX19,2019-05-02 05:30,2,1.7606,1.7606,1.7606,1.7606,2
RBX19,2019-05-02 06:00,2,1.7615,1.7615,1.7615,1.7615,1
RBX19,2019-05-02 06:30,2,1.7571,1.7571,1.7544,1.7544,4
RBX19,2019-05-02 07:00,2,1.7534,1.7553,1.7534,1.7547,3
RBX19,2019-05-02 07:30,2,1.75,1.75,1.7493,1.7493,3
RBX19,2019-05-02 08:00,2,1.7498,1.7504,1.7393,1.7411,7
RBX19,2019-05-02 08:30,2,1.7479,1.7481,1.7453,1.7453,7
RBX19,2019-05-02 09:00,2,1.7439,1.7461,1.7395,1.7397,119
RBX19,2019-05-02 09:30,2,1.7352,1.7357,1.7316,1.7319,10
RBX19,2019-05-02 10:00,2,1.7336,1.7336,1.7253,1.7253,7
RBX19,2019-05-02 10:30,2,1.724,1.724,1.714,1.7171,11
RBX19,2019-05-02 11:30,2,1.7243,1.7243,1.7192,1.7208,15
RBX19,2019-05-02 12:30,2,1.7239,1.7243,1.7238,1.7243,5
RBX19,2019-05-02 13:00,2,1.724,1.727,1.724,1.7267,4
RBX19,2019-05-02 13:30,2,1.7328,1.7328,1.7325,1.7325,39
RBX19,2019-05-02 14:30,2,1.7286,1.7286,1.7286,1.7286,2
RBX19,2019-05-02 15:00,2,1.728,1.728,1.728,1.728,1
RBX19,2019-05-03 03:30,3,1.7231,1.7231,1.7231,1.7231,1
RBX19,2019-05-03 04:30,3,1.7293,1.7293,1.7293,1.7293,1
RBX19,2019-05-03 05:00,3,1.732,1.732,1.732,1.732,1
RBX19,2019-05-03 07:00,3,1.7353,1.7378,1.7353,1.7378,2
RBX19,2019-05-03 08:00,3,1.7321,1.7356,1.7321,1.7347,9
RBX19,2019-05-03 09:00,3,1.7399,1.7415,1.7381,1.7415,6
RBX19,2019-05-03 09:30,3,1.7412,1.7415,1.7412,1.7415,2
RBX19,2019-05-03 11:00,3,1.7489,1.7492,1.7457,1.7457,9
RBX19,2019-05-03 11:30,3,1.7445,1.7457,1.7445,1.7457,4
RBX19,2019-05-03 12:00,3,1.7425,1.7447,1.7425,1.7439,9
RBX19,2019-05-03 12:30,3,1.7433,1.7446,1.7428,1.7446,5
RBX19,2019-05-03 13:00,3,1.7382,1.7397,1.7382,1.7397,7
RBX19,2019-05-03 14:00,3,1.7376,1.7376,1.7375,1.7375,2
RBX19,2019-05-05 18:30,6,1.7118,1.7118,1.7118,1.7118,1
RBX19,2019-05-05 19:00,6,1.7035,1.7043,1.7035,1.7043,6
RBX19,2019-05-06 05:30,6,1.7213,1.7213,1.7213,1.7213,1
RBX19,2019-05-06 06:30,6,1.7281,1.7299,1.7281,1.7298,7
RBX19,2019-05-06 07:00,6,1.7321,1.7321,1.7284,1.7284,7
RBX19,2019-05-06 08:00,6,1.724,1.7254,1.724,1.7254,6
RBX19,2019-05-06 08:30,6,1.7384,1.7384,1.7369,1.737,6
RBX19,2019-05-06 09:30,6,1.7306,1.7306,1.7211,1.7242,4
RBX19,2019-05-06 10:00,6,1.7225,1.7267,1.7225,1.7267,3
RBX19,2019-05-06 10:30,6,1.7284,1.7294,1.7236,1.7236,5
RBX19,2019-05-06 11:00,6,1.7239,1.7316,1.7239,1.73,17
RBX19,2019-05-06 11:30,6,1.73,1.7309,1.728,1.7284,21
RBX19,2019-05-06 12:00,6,1.7306,1.7306,1.7306,1.7306,12
RBX19,2019-05-06 12:30,6,1.7356,1.7356,1.7356,1.7356,1
RBX19,2019-05-07 01:00,7,1.7289,1.729,1.7289,1.729,2
RBX19,2019-05-07 02:30,7,1.7288,1.7288,1.7288,1.7288,1
RBX19,2019-05-07 04:30,7,1.7176,1.7176,1.7176,1.7176,1
RBX19,2019-05-07 05:00,7,1.7142,1.7142,1.7141,1.7141,2
RBX19,2019-05-07 05:30,7,1.7122,1.7122,1.7122,1.7122,1
RBX19,2019-05-07 06:00,7,1.7051,1.7051,1.7051,1.7051,29
RBX19,2019-05-07 06:30,7,1.7059,1.7079,1.7059,1.706,4
RBX19,2019-05-07 07:00,7,1.7078,1.7078,1.7078,1.7078,2
RBX19,2019-05-07 07:30,7,1.7004,1.7018,1.7004,1.7009,4
RBX19,2019-05-07 08:00,7,1.7001,1.7003,1.6981,1.6981,21
RBX19,2019-05-07 08:30,7,1.6966,1.6969,1.6903,1.6903,5
RBX19,2019-05-07 09:00,7,1.6848,1.6891,1.6814,1.689,11
RBX19,2019-05-07 09:30,7,1.6904,1.6921,1.6903,1.6915,25
RBX19,2019-05-07 10:00,7,1.691,1.6967,1.6905,1.6967,27
RBX19,2019-05-07 10:30,7,1.6958,1.6979,1.6957,1.6979,4
RBX19,2019-05-07 11:00,7,1.7002,1.7002,1.7001,1.7001,3
RBX19,2019-05-07 11:30,7,1.7005,1.7008,1.698,1.698,7
RBX19,2019-05-07 12:00,7,1.6976,1.6976,1.6956,1.6956,13
RBX19,2019-05-07 12:30,7,1.6901,1.6901,1.6852,1.6876,5
RBX19,2019-05-07 13:00,7,1.6856,1.693,1.6856,1.691,29
RBX19,2019-05-07 14:30,7,1.6827,1.6827,1.6827,1.6827,1
RBX19,2019-05-08 01:30,8,1.6963,1.6965,1.6963,1.6965,3
RBX19,2019-05-08 02:00,8,1.6986,1.6986,1.6985,1.6985,2
RBX19,2019-05-08 03:30,8,1.6865,1.6866,1.6841,1.6841,3
RBX19,2019-05-08 04:30,8,1.6814,1.6814,1.6814,1.6814,1
RBX19,2019-05-08 05:30,8,1.6836,1.6836,1.6836,1.6836,1
RBX19,2019-05-08 06:00,8,1.6844,1.6844,1.6836,1.6838,6
RBX19,2019-05-08 06:30,8,1.6839,1.6845,1.682,1.6845,5
RBX19,2019-05-08 07:00,8,1.6853,1.6892,1.6853,1.6892,133
RBX19,2019-05-08 07:30,8,1.6872,1.6877,1.686,1.6866,7
RBX19,2019-05-08 08:00,8,1.6849,1.6849,1.6802,1.681,25
RBX19,2019-05-08 08:30,8,1.6794,1.6887,1.6785,1.6856,30
RBX19,2019-05-08 09:00,8,1.687,1.6903,1.6856,1.6901,31
RBX19,2019-05-08 09:30,8,1.6968,1.6968,1.6968,1.6968,1
RBX19,2019-05-08 10:00,8,1.7058,1.7058,1.7058,1.7058,1
RBX19,2019-05-08 10:30,8,1.7038,1.7065,1.7034,1.7065,4
RBX19,2019-05-08 11:00,8,1.7075,1.7075,1.7058,1.7058,2
RBX19,2019-05-08 11:30,8,1.7088,1.7088,1.7088,1.7088,1
RBX19,2019-05-08 12:30,8,1.7071,1.7103,1.7071,1.7092,8
RBX19,2019-05-08 13:00,8,1.7093,1.7108,1.7063,1.7104,34
RBX19,2019-05-09 01:00,9,1.6995,1.6995,1.6995,1.6995,1
RBX19,2019-05-09 02:00,9,1.6938,1.6938,1.6938,1.6938,1
RBX19,2019-05-09 04:30,9,1.7086,1.7086,1.7086,1.7086,1
RBX19,2019-05-09 05:30,9,1.7149,1.7149,1.7148,1.7148,2
RBX19,2019-05-09 06:30,9,1.7132,1.7132,1.7131,1.7131,2
RBX19,2019-05-09 07:00,9,1.7119,1.7119,1.7116,1.7117,25
RBX19,2019-05-09 07:30,9,1.7099,1.7104,1.7098,1.7098,77
RBX19,2019-05-09 08:00,9,1.7036,1.7056,1.7036,1.7054,5
RBX19,2019-05-09 08:30,9,1.7017,1.7022,1.6968,1.6969,24
RBX19,2019-05-09 09:00,9,1.6924,1.6924,1.6924,1.6924,1
RBX19,2019-05-09 10:00,9,1.694,1.7001,1.694,1.699,5
RBX19,2019-05-09 10:30,9,1.6974,1.6974,1.6974,1.6974,1
RBX19,2019-05-09 11:00,9,1.6983,1.6983,1.6983,1.6983,1
RBX19,2019-05-09 11:30,9,1.702,1.7045,1.702,1.7045,3
RBX19,2019-05-09 12:00,9,1.7061,1.7061,1.7045,1.7045,26
RBX19,2019-05-09 12:30,9,1.7036,1.7055,1.7036,1.7055,8
RBX19,2019-05-09 13:00,9,1.7032,1.7088,1.7032,1.7081,38
RBX19,2019-05-09 14:00,9,1.7021,1.7021,1.702,1.702,2
RBX19,2019-05-10 00:00,10,1.6996,1.6996,1.6996,1.6996,1
RBX19,2019-05-10 02:00,10,1.7158,1.7158,1.7158,1.7158,1
RBX19,2019-05-10 04:30,10,1.7186,1.7186,1.7168,1.7168,6
RBX19,2019-05-10 06:00,10,1.718,1.718,1.7178,1.7178,4
RBX19,2019-05-10 06:30,10,1.7179,1.7193,1.7179,1.7193,3
RBX19,2019-05-10 07:00,10,1.7186,1.7226,1.7186,1.721,24
RBX19,2019-05-10 08:00,10,1.7129,1.7129,1.7103,1.7103,2
RBX19,2019-05-10 08:30,10,1.7143,1.7154,1.7142,1.715,25
RBX19,2019-05-10 09:00,10,1.7117,1.7117,1.7075,1.7075,5
RBX19,2019-05-10 09:30,10,1.7114,1.7114,1.7114,1.7114,1
RBX19,2019-05-10 10:00,10,1.7103,1.7128,1.7103,1.7122,3
RBX19,2019-05-10 10:30,10,1.7155,1.7155,1.7139,1.7139,5
RBX19,2019-05-10 11:00,10,1.7178,1.7204,1.7178,1.7204,8
RBX19,2019-05-10 12:00,10,1.7201,1.7201,1.719,1.719,7
RBX19,2019-05-10 12:30,10,1.719,1.719,1.7141,1.7141,8
RBX19,2019-05-10 13:00,10,1.7158,1.7174,1.7149,1.7174,14
RBX19,2019-05-10 14:30,10,1.7148,1.7148,1.7141,1.7141,3
RBX19,2019-05-13 02:30,13,1.7291,1.7291,1.729,1.729,2
RBX19,2019-05-13 03:30,13,1.7394,1.7399,1.7394,1.7399,3
RBX19,2019-05-13 04:00,13,1.74,1.74,1.74,1.74,15
RBX19,2019-05-13 05:30,13,1.7399,1.7399,1.7398,1.7398,2
RBX19,2019-05-13 06:00,13,1.7406,1.7406,1.7389,1.7389,3
RBX19,2019-05-13 06:30,13,1.7394,1.7394,1.7394,1.7394,1
RBX19,2019-05-13 07:00,13,1.7464,1.7496,1.7464,1.7496,3
RBX19,2019-05-13 07:30,13,1.7483,1.7483,1.7483,1.7483,1
RBX19,2019-05-13 08:00,13,1.753,1.7621,1.753,1.7598,3
RBX19,2019-05-13 08:30,13,1.7527,1.7527,1.7486,1.7486,5
RBX19,2019-05-13 09:30,13,1.7344,1.7344,1.7344,1.7344,2
RBX19,2019-05-13 10:30,13,1.7054,1.7054,1.7052,1.7052,2
RBX19,2019-05-13 11:00,13,1.7059,1.7059,1.7014,1.7014,2
RBX19,2019-05-13 11:30,13,1.7067,1.7067,1.7025,1.7025,22
RBX19,2019-05-13 12:00,13,1.7056,1.7078,1.7056,1.7078,3
RBX19,2019-05-13 12:30,13,1.7058,1.7058,1.7058,1.7058,1
RBX19,2019-05-13 13:00,13,1.7002,1.7034,1.6934,1.7028,113
RBX19,2019-05-13 13:30,13,1.6993,1.6993,1.6979,1.6979,126
RBX19,2019-05-14 01:00,14,1.7069,1.7069,1.7069,1.7069,1
RBX19,2019-05-14 03:00,14,1.7015,1.7015,1.7014,1.7014,2
RBX19,2019-05-14 03:30,14,1.703,1.703,1.703,1.703,1
RBX19,2019-05-14 04:30,14,1.702,1.702,1.6995,1.6995,17
RBX19,2019-05-14 05:00,14,1.7035,1.7089,1.7035,1.7089,9
RBX19,2019-05-14 06:00,14,1.7199,1.7203,1.7199,1.7203,4
RBX19,2019-05-14 06:30,14,1.72,1.72,1.72,1.72,1
RBX19,2019-05-14 07:00,14,1.7233,1.7233,1.7233,1.7233,1
RBX19,2019-05-14 07:30,14,1.7212,1.7213,1.7205,1.7205,37
RBX19,2019-05-14 08:00,14,1.7198,1.7198,1.7198,1.7198,1
RBX19,2019-05-14 08:30,14,1.7133,1.7162,1.7125,1.7125,7
RBX19,2019-05-14 09:00,14,1.7124,1.7243,1.7124,1.7243,8
RBX19,2019-05-14 09:30,14,1.7162,1.7179,1.7138,1.7179,63
RBX19,2019-05-14 10:00,14,1.7179,1.7239,1.7153,1.7239,73
RBX19,2019-05-14 10:30,14,1.7288,1.7288,1.7273,1.7273,3
RBX19,2019-05-14 11:00,14,1.7247,1.7247,1.7238,1.7238,2
RBX19,2019-05-14 12:00,14,1.7297,1.7297,1.7289,1.7289,2
RBX19,2019-05-14 13:00,14,1.7265,1.7265,1.7212,1.7212,2
RBX19,2019-05-14 15:30,14,1.7157,1.7158,1.7157,1.7158,2
RBX19,2019-05-15 01:00,15,1.7145,1.7145,1.7145,1.7145,1
RBX19,2019-05-15 07:30,15,1.7112,1.7126,1.7108,1.7114,126
RBX19,2019-05-15 08:00,15,1.7087,1.7154,1.7087,1.7154,4
RBX19,2019-05-15 09:00,15,1.7188,1.7194,1.7187,1.7187,5
RBX19,2019-05-15 09:30,15,1.7213,1.7362,1.7213,1.7362,233
RBX19,2019-05-15 10:00,15,1.7354,1.7477,1.7354,1.7477,10
RBX19,2019-05-15 10:30,15,1.7447,1.7458,1.7415,1.7453,62
RBX19,2019-05-15 11:00,15,1.7472,1.7472,1.7472,1.7472,4
RBX19,2019-05-15 12:00,15,1.7416,1.7416,1.7416,1.7416,1
RBX19,2019-05-15 12:30,15,1.7462,1.7475,1.7415,1.7415,7
RBX19,2019-05-15 13:00,15,1.7433,1.7433,1.7395,1.7416,10
RBX19,2019-05-15 13:30,15,1.7413,1.7428,1.7413,1.7428,4
RBX19,2019-05-16 05:00,16,1.7481,1.7481,1.7481,1.7481,1
RBX19,2019-05-16 06:30,16,1.7649,1.7649,1.7649,1.7649,1
RBX19,2019-05-16 07:00,16,1.7651,1.7651,1.7651,1.7651,3
RBX19,2019-05-16 08:00,16,1.7693,1.7693,1.7657,1.7657,28
RBX19,2019-05-16 08:30,16,1.768,1.7713,1.768,1.7703,9
RBX19,2019-05-16 09:00,16,1.7717,1.7741,1.7665,1.7665,124
RBX19,2019-05-16 09:30,16,1.7709,1.7763,1.7709,1.7753,8
RBX19,2019-05-16 10:00,16,1.7747,1.7774,1.7745,1.7774,128
RBX19,2019-05-16 10:30,16,1.7726,1.777,1.7706,1.777,11
RBX19,2019-05-16 11:00,16,1.7722,1.7722,1.7722,1.7722,10
RBX19,2019-05-16 11:30,16,1.7705,1.7705,1.769,1.769,15
RBX19,2019-05-16 12:00,16,1.7683,1.7683,1.7682,1.7682,10
RBX19,2019-05-16 12:30,16,1.768,1.7705,1.7669,1.7702,33
RBX19,2019-05-16 13:00,16,1.7636,1.7636,1.7636,1.7636,1
RBX19,2019-05-16 13:30,16,1.7636,1.7636,1.7636,1.7636,1
RBX19,2019-05-16 14:00,16,1.7667,1.7668,1.7667,1.7668,2
RBX19,2019-05-17 03:00,17,1.7649,1.7652,1.7631,1.7631,4
RBX19,2019-05-17 03:30,17,1.7622,1.7622,1.7622,1.7622,1
RBX19,2019-05-17 05:00,17,1.7769,1.778,1.7769,1.778,3
RBX19,2019-05-17 07:00,17,1.7675,1.7676,1.7675,1.7676,4
RBX19,2019-05-17 07:30,17,1.7702,1.7709,1.7702,1.7709,29
RBX19,2019-05-17 08:00,17,1.762,1.7623,1.7578,1.7578,5
RBX19,2019-05-17 08:30,17,1.7625,1.7655,1.7567,1.7582,7
RBX19,2019-05-17 09:00,17,1.7574,1.7574,1.7567,1.7567,2
RBX19,2019-05-17 09:30,17,1.7571,1.7573,1.7518,1.7518,30
RBX19,2019-05-17 10:00,17,1.7611,1.7611,1.7594,1.7603,6
RBX19,2019-05-17 10:30,17,1.7608,1.7608,1.7568,1.7597,10
RBX19,2019-05-17 11:00,17,1.7525,1.7525,1.7444,1.7519,28
RBX19,2019-05-17 12:30,17,1.7539,1.7547,1.7535,1.7547,4
RBX19,2019-05-17 13:00,17,1.7521,1.7521,1.7493,1.7493,5
RBX19,2019-05-17 13:30,17,1.747,1.747,1.747,1.747,1
RBX19,2019-05-19 22:00,20,1.7685,1.7691,1.7685,1.7691,17
RBX19,2019-05-20 02:00,20,1.767,1.767,1.767,1.767,1
RBX19,2019-05-20 04:00,20,1.7541,1.7542,1.7541,1.7542,2
RBX19,2019-05-20 06:00,20,1.7516,1.7516,1.751,1.751,8
RBX19,2019-05-20 06:30,20,1.7502,1.7502,1.7502,1.7502,2
RBX19,2019-05-20 07:00,20,1.7502,1.7502,1.7491,1.7491,11
RBX19,2019-05-20 07:30,20,1.749,1.749,1.7448,1.7457,8
RBX19,2019-05-20 08:00,20,1.745,1.7561,1.7411,1.7561,208
RBX19,2019-05-20 08:30,20,1.7537,1.7562,1.753,1.7562,52
RBX19,2019-05-20 09:00,20,1.7528,1.7591,1.7526,1.7591,18
RBX19,2019-05-20 09:30,20,1.7622,1.7622,1.7596,1.7596,3
RBX19,2019-05-20 10:00,20,1.7593,1.7604,1.7581,1.7604,9
RBX19,2019-05-20 10:30,20,1.7565,1.7565,1.7505,1.751,23
RBX19,2019-05-20 11:00,20,1.7484,1.7484,1.7469,1.7472,9
RBX19,2019-05-20 11:30,20,1.7496,1.7496,1.7484,1.7484,4
RBX19,2019-05-20 12:00,20,1.7457,1.7457,1.7354,1.7354,13
RBX19,2019-05-20 12:30,20,1.738,1.738,1.737,1.737,3
RBX19,2019-05-20 13:00,20,1.7368,1.7407,1.7358,1.7406,154
RBX19,2019-05-20 13:30,20,1.7404,1.7405,1.7404,1.7404,6
RBX19,2019-05-20 23:30,21,1.7474,1.7474,1.7474,1.7474,1
RBX19,2019-05-21 01:00,21,1.7471,1.7471,1.7471,1.7471,1
RBX19,2019-05-21 02:30,21,1.7432,1.7433,1.7432,1.7433,4
RBX19,2019-05-21 05:00,21,1.7501,1.7501,1.7501,1.7501,1
RBX19,2019-05-21 06:30,21,1.7464,1.7464,1.7448,1.7448,3
RBX19,2019-05-21 07:30,21,1.7468,1.7486,1.7452,1.7485,23
RBX19,2019-05-21 08:00,21,1.7475,1.7477,1.7451,1.7451,17
RBX19,2019-05-21 08:30,21,1.746,1.746,1.7449,1.7459,29
RBX19,2019-05-21 09:00,21,1.7496,1.7515,1.7494,1.7515,9
RBX19,2019-05-21 09:30,21,1.7502,1.7517,1.7488,1.7488,31
RBX19,2019-05-21 10:00,21,1.7457,1.7483,1.7416,1.7483,26
RBX19,2019-05-21 10:30,21,1.7481,1.7485,1.7363,1.7365,13
RBX19,2019-05-21 11:00,21,1.7414,1.7423,1.7414,1.7423,8
RBX19,2019-05-21 11:30,21,1.7385,1.7419,1.7385,1.7419,26
RBX19,2019-05-21 12:00,21,1.7425,1.7445,1.7425,1.7445,21
RBX19,2019-05-21 12:30,21,1.7452,1.747,1.7451,1.7459,90
RBX19,2019-05-21 13:00,21,1.7461,1.7469,1.7461,1.7466,16
RBX19,2019-05-22 03:30,22,1.7295,1.7295,1.7295,1.7295,1
RBX19,2019-05-22 06:00,22,1.7371,1.7371,1.7371,1.7371,10
RBX19,2019-05-22 06:30,22,1.7345,1.7345,1.7345,1.7345,1
RBX19,2019-05-22 08:00,22,1.7303,1.7381,1.7302,1.7381,50
RBX19,2019-05-22 08:30,22,1.7373,1.7402,1.7368,1.7402,31
RBX19,2019-05-22 09:00,22,1.7394,1.7408,1.7365,1.7396,5
RBX19,2019-05-22 09:30,22,1.7296,1.7309,1.7134,1.7145,45
RBX19,2019-05-22 10:30,22,1.7177,1.718,1.7082,1.71,22
RBX19,2019-05-22 11:00,22,1.7097,1.7097,1.7037,1.7045,5
RBX19,2019-05-22 11:30,22,1.7019,1.7053,1.7015,1.7053,4
RBX19,2019-05-22 12:30,22,1.7065,1.7093,1.7065,1.7093,2
RBX19,2019-05-22 13:00,22,1.7098,1.7159,1.7097,1.7145,172
RBX19,2019-05-22 13:30,22,1.7147,1.7147,1.71,1.7106,64
RBX19,2019-05-22 14:00,22,1.7105,1.7105,1.7083,1.7091,25
RBX19,2019-05-23 01:30,23,1.7005,1.7015,1.7005,1.7015,2
RBX19,2019-05-23 02:00,23,1.7001,1.7001,1.7001,1.7001,1
RBX19,2019-05-23 04:30,23,1.6896,1.6896,1.6896,1.6896,1
RBX19,2019-05-23 06:00,23,1.6907,1.6919,1.6907,1.6918,46
RBX19,2019-05-23 06:30,23,1.6918,1.6918,1.6894,1.6894,74
RBX19,2019-05-23 07:00,23,1.6879,1.6879,1.6761,1.6761,4
RBX19,2019-05-23 07:30,23,1.6838,1.6838,1.6802,1.6807,129
RBX19,2019-05-23 08:00,23,1.6717,1.6718,1.6629,1.6663,85
RBX19,2019-05-23 08:30,23,1.6639,1.6663,1.6503,1.6503,91
RBX19,2019-05-23 09:00,23,1.6517,1.6517,1.6348,1.6381,43
RBX19,2019-05-23 09:30,23,1.6362,1.6446,1.6346,1.6352,125
RBX19,2019-05-23 10:00,23,1.6344,1.6366,1.6336,1.6336,199
RBX19,2019-05-23 10:30,23,1.6356,1.6375,1.6279,1.628,45
RBX19,2019-05-23 11:00,23,1.6281,1.6355,1.6261,1.6336,18
RBX19,2019-05-23 11:30,23,1.625,1.6319,1.625,1.6273,38
RBX19,2019-05-23 12:00,23,1.6265,1.6265,1.6228,1.6228,20
RBX19,2019-05-23 12:30,23,1.628,1.6303,1.6247,1.6247,66
RBX19,2019-05-23 13:00,23,1.6284,1.6351,1.6258,1.6323,140
RBX19,2019-05-23 13:30,23,1.6313,1.6313,1.6285,1.6285,15
RBX19,2019-05-23 14:00,23,1.6324,1.6346,1.6324,1.6346,2
RBX19,2019-05-23 14:30,23,1.6328,1.6328,1.6328,1.6328,1
RBX19,2019-05-23 15:00,23,1.6346,1.6346,1.6346,1.6346,1
RBX19,2019-05-24 00:00,24,1.6498,1.6498,1.6498,1.6498,1
RBX19,2019-05-24 02:30,24,1.6506,1.6506,1.6506,1.6506,1
RBX19,2019-05-24 03:30,24,1.6531,1.6531,1.6531,1.6531,2
RBX19,2019-05-24 07:00,24,1.6469,1.6473,1.6464,1.6471,25
RBX19,2019-05-24 07:30,24,1.6469,1.6483,1.6467,1.648,30
RBX19,2019-05-24 08:00,24,1.6505,1.6547,1.6505,1.6509,14
RBX19,2019-05-24 08:30,24,1.6472,1.6473,1.6384,1.6384,31
RBX19,2019-05-24 09:00,24,1.6422,1.6427,1.6374,1.6374,65
RBX19,2019-05-24 09:30,24,1.6357,1.6357,1.6249,1.6249,14
RBX19,2019-05-24 10:00,24,1.6298,1.6298,1.6278,1.6278,5
RBX19,2019-05-24 10:30,24,1.6343,1.6386,1.6331,1.6331,11
RBX19,2019-05-24 11:00,24,1.6332,1.6363,1.6332,1.6362,8
RBX19,2019-05-24 11:30,24,1.6366,1.6388,1.6366,1.6388,2
RBX19,2019-05-24 12:00,24,1.641,1.641,1.641,1.641,1
RBX19,2019-05-24 12:30,24,1.6455,1.6476,1.6455,1.6469,10
RBX19,2019-05-24 13:00,24,1.6466,1.6569,1.6463,1.6549,75
RBX19,2019-05-24 13:30,24,1.6549,1.655,1.6539,1.6539,57
RBX19,2019-05-24 14:30,24,1.6591,1.6591,1.6591,1.6591,2