RBX18,2018-03-20 09:00,20,1.7526,1.7526,1.7526,1.7526,1
RBX18,2018-03-20 09:30,20,1.7544,1.7564,1.7509,1.7564,18
RBX18,2018-03-20 10:00,20,1.7561,1.7576,1.755,1.7573,45
RBX18,2018-03-20 10:30,20,1.7571,1.7579,1.7565,1.7571,6
RBX18,2018-03-20 11:00,20,1.7582,1.7609,1.7533,1.7538,23
RBX18,2018-03-20 12:00,20,1.7491,1.7491,1.7491,1.7491,1
RBX18,2018-03-20 12:30,20,1.7521,1.7521,1.7499,1.75,6
RBX18,2018-03-20 13:00,20,1.7525,1.7538,1.7505,1.753,11
RBX18,2018-03-20 13:30,20,1.7482,1.7482,1.7482,1.7482,2
RBX18,2018-03-21 05:30,21,1.7642,1.7642,1.7642,1.7642,1
RBX18,2018-03-21 06:00,21,1.7661,1.7661,1.7661,1.7661,2
RBX18,2018-03-21 08:00,21,1.7649,1.7729,1.7649,1.7725,23
RBX18,2018-03-21 08:30,21,1.7724,1.7771,1.7724,1.7771,4
RBX18,2018-03-21 09:00,21,1.7752,1.7752,1.771,1.7716,13
RBX18,2018-03-21 09:30,21,1.7738,1.787,1.7738,1.787,3
RBX18,2018-03-21 10:00,21,1.7887,1.7888,1.7881,1.7881,22
RBX18,2018-03-21 10:30,21,1.7931,1.7955,1.7929,1.7931,13
RBX18,2018-03-21 11:00,21,1.7925,1.7925,1.7912,1.7912,2
RBX18,2018-03-21 11:30,21,1.791,1.792,1.791,1.7913,4
RBX18,2018-03-21 13:00,21,1.7937,1.8017,1.7937,1.8017,7
RBX18,2018-03-21 14:30,21,1.8095,1.8095,1.8095,1.8095,1
RBX18,2018-03-22 02:30,22,1.7972,1.7972,1.7972,1.7972,1
RBX18,2018-03-22 03:30,22,1.795,1.7954,1.7942,1.7942,5
RBX18,2018-03-22 04:30,22,1.7868,1.7868,1.7868,1.7868,2
RBX18,2018-03-22 05:00,22,1.7871,1.7871,1.7871,1.7871,1
RBX18,2018-03-22 06:00,22,1.79,1.79,1.79,1.79,1
RBX18,2018-03-22 07:00,22,1.7881,1.7881,1.7881,1.7881,1
RBX18,2018-03-22 07:30,22,1.7885,1.7885,1.7847,1.7864,17
RBX18,2018-03-22 08:00,22,1.7857,1.7871,1.7855,1.7871,31
RBX18,2018-03-22 08:30,22,1.7822,1.7862,1.7822,1.7832,21
RBX18,2018-03-22 09:00,22,1.7864,1.7872,1.783,1.7841,16
RBX18,2018-03-22 10:30,22,1.7859,1.7859,1.7859,1.7859,1
RBX18,2018-03-22 11:00,22,1.7915,1.7915,1.7915,1.7915,1
RBX18,2018-03-22 11:30,22,1.7926,1.7926,1.7926,1.7926,2
RBX18,2018-03-22 12:00,22,1.7937,1.7937,1.7925,1.7925,4
RBX18,2018-03-22 12:30,22,1.7911,1.7933,1.791,1.793,13
RBX18,2018-03-22 13:00,22,1.7918,1.7941,1.7909,1.7941,5
RBX18,2018-03-22 14:00,22,1.7931,1.7931,1.7931,1.7931,3
RBX18,2018-03-23 08:00,23,1.8037,1.8038,1.8026,1.8035,15
RBX18,2018-03-23 08:30,23,1.8122,1.8122,1.8122,1.8122,1
RBX18,2018-03-23 09:00,23,1.816,1.8177,1.816,1.8177,8
RBX18,2018-03-23 09:30,23,1.8142,1.8142,1.8142,1.8142,1
RBX18,2018-03-23 10:00,23,1.8177,1.8177,1.8167,1.8168,11
RBX18,2018-03-23 10:30,23,1.817,1.817,1.817,1.817,1
RBX18,2018-03-23 12:30,23,1.8136,1.8141,1.8136,1.8141,7
RBX18,2018-03-23 13:00,23,1.8129,1.819,1.8129,1.819,18
RBX18,2018-03-26 07:00,26,1.8216,1.8216,1.8216,1.8216,1
RBX18,2018-03-26 08:00,26,1.8209,1.8216,1.8136,1.8136,13
RBX18,2018-03-26 08:30,26,1.8145,1.8147,1.8131,1.8133,32
RBX18,2018-03-26 09:00,26,1.8132,1.8137,1.8119,1.8137,5
RBX18,2018-03-26 09:30,26,1.813,1.813,1.813,1.813,1
RBX18,2018-03-26 10:30,26,1.8139,1.8139,1.8139,1.8139,1
RBX18,2018-03-26 11:30,26,1.814,1.814,1.8131,1.8131,11
RBX18,2018-03-26 12:30,26,1.8078,1.8078,1.8078,1.8078,1
RBX18,2018-03-26 13:00,26,1.811,1.8146,1.811,1.8143,10
RBX18,2018-03-27 03:00,27,1.8167,1.8169,1.8167,1.8169,3
RBX18,2018-03-27 08:00,27,1.83,1.83,1.8292,1.8292,5
RBX18,2018-03-27 08:30,27,1.8145,1.8176,1.8145,1.8176,3
RBX18,2018-03-27 09:30,27,1.8165,1.8165,1.8165,1.8165,1
RBX18,2018-03-27 10:00,27,1.8075,1.8131,1.8075,1.8127,5
RBX18,2018-03-27 10:30,27,1.8134,1.8151,1.8134,1.8151,3
RBX18,2018-03-27 11:00,27,1.8178,1.8198,1.8178,1.8198,5
RBX18,2018-03-27 11:30,27,1.8173,1.8173,1.8173,1.8173,1
RBX18,2018-03-27 13:00,27,1.8143,1.8152,1.812,1.8152,8
RBX18,2018-03-27 13:30,27,1.8127,1.8127,1.8032,1.8032,3
RBX18,2018-03-27 15:30,27,1.8069,1.8069,1.8023,1.8065,4
RBX18,2018-03-28 02:30,28,1.7996,1.7996,1.7996,1.7996,2
RBX18,2018-03-28 07:00,28,1.8077,1.8077,1.8077,1.8077,1
RBX18,2018-03-28 08:00,28,1.8106,1.8107,1.8092,1.8092,11
RBX18,2018-03-28 08:30,28,1.8074,1.8074,1.8074,1.8074,1
RBX18,2018-03-28 09:00,28,1.8063,1.8063,1.806,1.806,95
RBX18,2018-03-28 09:30,28,1.806,1.806,1.8016,1.8016,201
RBX18,2018-03-28 10:00,28,1.8103,1.8103,1.8103,1.8103,1
RBX18,2018-03-28 10:30,28,1.8093,1.8093,1.7863,1.7863,6
RBX18,2018-03-28 11:00,28,1.7859,1.7956,1.7859,1.7956,4
RBX18,2018-03-28 11:30,28,1.7941,1.7945,1.7941,1.7945,153
RBX18,2018-03-28 12:00,28,1.7945,1.7945,1.7945,1.7945,199
RBX18,2018-03-28 12:30,28,1.7965,1.7965,1.7965,1.7965,1
RBX18,2018-03-28 13:00,28,1.8019,1.8031,1.8006,1.802,167
RBX18,2018-03-28 13:30,28,1.802,1.8035,1.802,1.8035,100
RBX18,2018-03-29 07:30,29,1.7906,1.7906,1.7906,1.7906,1
RBX18,2018-03-29 08:00,29,1.7923,1.7929,1.79,1.79,6
RBX18,2018-03-29 08:30,29,1.7993,1.8,1.7991,1.7991,8
RBX18,2018-03-29 09:00,29,1.7987,1.7987,1.7979,1.7979,2
RBX18,2018-03-29 09:30,29,1.8107,1.8107,1.806,1.8077,6
RBX18,2018-03-29 10:00,29,1.8045,1.8105,1.8045,1.8105,11
RBX18,2018-03-29 10:30,29,1.8051,1.8051,1.8051,1.8051,1
RBX18,2018-03-29 11:00,29,1.8071,1.8071,1.8071,1.8071,1
RBX18,2018-03-29 11:30,29,1.8048,1.8048,1.8048,1.8048,1
RBX18,2018-03-29 12:30,29,1.8122,1.8122,1.8121,1.8121,25
RBX18,2018-03-29 13:00,29,1.8099,1.8099,1.807,1.8081,17
RBX18,2018-03-29 13:30,29,1.8057,1.8069,1.8057,1.8069,6
RBX18,2018-04-02 03:30,2,1.8179,1.8179,1.8179,1.8179,1
RBX18,2018-04-02 08:00,2,1.7979,1.7979,1.7944,1.7947,5
RBX18,2018-04-02 08:30,2,1.7923,1.7923,1.7918,1.7918,5
RBX18,2018-04-02 09:00,2,1.7925,1.7925,1.7868,1.7923,11
RBX18,2018-04-02 09:30,2,1.79,1.792,1.789,1.7907,5
RBX18,2018-04-02 10:30,2,1.7804,1.7804,1.7697,1.7697,7
RBX18,2018-04-02 11:00,2,1.7734,1.7734,1.7709,1.7733,3
RBX18,2018-04-02 11:30,2,1.7732,1.7732,1.7731,1.7731,2
RBX18,2018-04-02 12:00,2,1.7734,1.7734,1.7713,1.7713,3
RBX18,2018-04-02 12:30,2,1.7687,1.7687,1.7687,1.7687,1
RBX18,2018-04-02 13:00,2,1.7655,1.7655,1.7629,1.7639,3
RBX18,2018-04-02 14:30,2,1.7646,1.7646,1.7646,1.7646,1
RBX18,2018-04-02 15:30,2,1.7618,1.7618,1.7618,1.7618,1
RBX18,2018-04-03 03:00,3,1.7725,1.7725,1.7725,1.7725,50
RBX18,2018-04-03 04:30,3,1.7764,1.7764,1.7764,1.7764,1
RBX18,2018-04-03 07:30,3,1.771,1.7715,1.771,1.7715,4
RBX18,2018-04-03 08:00,3,1.7731,1.7731,1.7699,1.7699,5
RBX18,2018-04-03 08:30,3,1.7755,1.7755,1.7755,1.7755,1
RBX18,2018-04-03 09:00,3,1.776,1.776,1.7711,1.7711,2
RBX18,2018-04-03 09:30,3,1.7776,1.7777,1.7776,1.7777,2
RBX18,2018-04-03 10:00,3,1.783,1.783,1.7789,1.7789,11
RBX18,2018-04-03 10:30,3,1.7755,1.7756,1.774,1.774,5
RBX18,2018-04-03 11:00,3,1.7718,1.7718,1.7718,1.7718,1
RBX18,2018-04-03 11:30,3,1.7691,1.7691,1.7688,1.7688,3
RBX18,2018-04-03 12:00,3,1.7705,1.7705,1.7705,1.7705,1
RBX18,2018-04-03 12:30,3,1.7722,1.7722,1.7711,1.7711,4
RBX18,2018-04-03 13:00,3,1.7705,1.7714,1.7693,1.7714,5
RBX18,2018-04-04 03:30,4,1.7547,1.7547,1.7546,1.7546,5
RBX18,2018-04-04 04:30,4,1.7433,1.7433,1.7433,1.7433,1
RBX18,2018-04-04 06:30,4,1.7504,1.7504,1.7504,1.7504,1
RBX18,2018-04-04 08:00,4,1.7424,1.7438,1.7396,1.7438,9
RBX18,2018-04-04 08:30,4,1.744,1.744,1.7407,1.7407,2
RBX18,2018-04-04 09:00,4,1.7416,1.7452,1.7416,1.745,8
RBX18,2018-04-04 10:00,4,1.757,1.7597,1.7563,1.7564,50
RBX18,2018-04-04 10:30,4,1.753,1.755,1.7499,1.7522,17
RBX18,2018-04-04 11:00,4,1.75,1.7602,1.7498,1.7602,11
RBX18,2018-04-04 11:30,4,1.7574,1.7574,1.7574,1.7574,1
RBX18,2018-04-04 12:00,4,1.7569,1.7569,1.7555,1.7555,3
RBX18,2018-04-04 12:30,4,1.7584,1.7584,1.7584,1.7584,1
RBX18,2018-04-04 13:00,4,1.7606,1.7686,1.7606,1.7686,10
RBX18,2018-04-04 13:30,4,1.7671,1.7674,1.7671,1.7674,2
RBX18,2018-04-05 03:30,5,1.7722,1.7722,1.7722,1.7722,1
RBX18,2018-04-05 08:00,5,1.7621,1.7632,1.7614,1.7632,11
RBX18,2018-04-05 08:30,5,1.769,1.769,1.769,1.769,1
RBX18,2018-04-05 09:00,5,1.7774,1.7774,1.7774,1.7774,1
RBX18,2018-04-05 09:30,5,1.7654,1.7654,1.7654,1.7654,2
RBX18,2018-04-05 10:00,5,1.7693,1.7754,1.7693,1.7754,25
RBX18,2018-04-05 10:30,5,1.7681,1.775,1.7673,1.775,41
RBX18,2018-04-05 11:00,5,1.7741,1.7741,1.7741,1.7741,1
RBX18,2018-04-05 11:30,5,1.7729,1.7746,1.7729,1.7746,7
RBX18,2018-04-05 12:00,5,1.7747,1.7747,1.7747,1.7747,1
RBX18,2018-04-05 12:30,5,1.7697,1.7697,1.7681,1.7681,16
RBX18,2018-04-05 13:00,5,1.768,1.7792,1.768,1.779,6
RBX18,2018-04-05 13:30,5,1.7803,1.7803,1.7795,1.7797,11
RBX18,2018-04-05 14:00,5,1.7788,1.7788,1.7788,1.7788,2
RBX18,2018-04-06 01:00,6,1.7635,1.764,1.7635,1.764,2
RBX18,2018-04-06 08:00,6,1.7729,1.773,1.7729,1.7729,8
RBX18,2018-04-06 09:30,6,1.7669,1.7669,1.7625,1.7625,2
RBX18,2018-04-06 10:00,6,1.7561,1.7562,1.756,1.7561,18
RBX18,2018-04-06 11:30,6,1.7566,1.7573,1.7566,1.7573,3
RBX18,2018-04-06 12:30,6,1.7426,1.7426,1.7426,1.7426,2
RBX18,2018-04-06 13:00,6,1.7549,1.7549,1.7542,1.7542,2
RBX18,2018-04-06 14:30,6,1.752,1.752,1.752,1.752,1
RBX18,2018-04-06 15:00,6,1.7518,1.7518,1.7513,1.7513,2
RBX18,2018-04-09 03:00,9,1.7587,1.7587,1.7587,1.7587,1
RBX18,2018-04-09 06:30,9,1.7643,1.7643,1.7643,1.7643,1
RBX18,2018-04-09 07:00,9,1.7689,1.7689,1.7678,1.7678,2
RBX18,2018-04-09 08:00,9,1.7672,1.7703,1.7657,1.7703,10
RBX18,2018-04-09 08:30,9,1.7685,1.7685,1.7685,1.7685,1
RBX18,2018-04-09 09:00,9,1.7706,1.7716,1.7706,1.7716,3
RBX18,2018-04-09 09:30,9,1.7797,1.7797,1.7797,1.7797,1
RBX18,2018-04-09 11:30,9,1.7782,1.7789,1.7782,1.7789,2
RBX18,2018-04-09 12:30,9,1.7844,1.7854,1.7844,1.7852,5
RBX18,2018-04-09 13:00,9,1.7867,1.79,1.7833,1.7869,15
RBX18,2018-04-09 13:30,9,1.7855,1.7855,1.7836,1.7836,4
RBX18,2018-04-09 14:00,9,1.7809,1.7809,1.7809,1.7809,1
RBX18,2018-04-10 05:00,10,1.7998,1.7998,1.7998,1.7998,1
RBX18,2018-04-10 06:30,10,1.8096,1.8098,1.8096,1.8098,2
RBX18,2018-04-10 07:00,10,1.8109,1.8116,1.8083,1.8088,93
RBX18,2018-04-10 07:30,10,1.8052,1.8052,1.8052,1.8052,1
RBX18,2018-04-10 08:00,10,1.8065,1.8078,1.8065,1.8078,2
RBX18,2018-04-10 08:30,10,1.8074,1.8129,1.8074,1.808,10
RBX18,2018-04-10 09:00,10,1.8091,1.8091,1.8091,1.8091,3
RBX18,2018-04-10 09:30,10,1.8185,1.8189,1.8163,1.817,7
RBX18,2018-04-10 10:00,10,1.8173,1.8193,1.8173,1.8193,5
RBX18,2018-04-10 10:30,10,1.8219,1.8219,1.82,1.82,3
RBX18,2018-04-10 11:00,10,1.8207,1.8231,1.8207,1.8231,6
RBX18,2018-04-10 11:30,10,1.8223,1.8223,1.8217,1.8223,6
RBX18,2018-04-10 12:00,10,1.823,1.8247,1.823,1.8247,6
RBX18,2018-04-10 12:30,10,1.8249,1.8273,1.8249,1.8269,8
RBX18,2018-04-10 13:00,10,1.8282,1.8321,1.8273,1.8316,36
RBX18,2018-04-10 13:30,10,1.8302,1.8324,1.8302,1.8324,2
RBX18,2018-04-10 14:00,10,1.8341,1.8341,1.834,1.834,2
RBX18,2018-04-10 15:30,10,1.8246,1.8246,1.8246,1.8246,1
RBX18,2018-04-11 03:30,11,1.8201,1.8201,1.8201,1.8201,1
RBX18,2018-04-11 04:30,11,1.8267,1.8287,1.8267,1.8272,3
RBX18,2018-04-11 06:30,11,1.8376,1.8386,1.8374,1.8386,5
RBX18,2018-04-11 07:30,11,1.834,1.8353,1.834,1.8353,9
RBX18,2018-04-11 08:00,11,1.8352,1.8352,1.8325,1.8325,4
RBX18,2018-04-11 08:30,11,1.8377,1.8403,1.8375,1.84,17
RBX18,2018-04-11 09:00,11,1.8416,1.8417,1.835,1.835,10
RBX18,2018-04-11 09:30,11,1.8333,1.8513,1.829,1.8513,6
RBX18,2018-04-11 10:00,11,1.858,1.8593,1.8524,1.8524,3
RBX18,2018-04-11 10:30,11,1.8561,1.859,1.8561,1.859,6
RBX18,2018-04-11 11:00,11,1.8558,1.8558,1.8553,1.8556,3
RBX18,2018-04-11 11:30,11,1.854,1.854,1.854,1.854,1
RBX18,2018-04-11 12:00,11,1.855,1.855,1.8538,1.8541,6
RBX18,2018-04-11 12:30,11,1.8524,1.8581,1.8524,1.8581,8
RBX18,2018-04-11 13:00,11,1.8591,1.8634,1.8542,1.8631,56
RBX18,2018-04-11 13:30,11,1.8628,1.8628,1.8615,1.8615,6
RBX18,2018-04-11 14:00,11,1.8546,1.8546,1.8546,1.8546,1
RBX18,2018-04-11 14:30,11,1.856,1.856,1.856,1.856,1
RBX18,2018-04-12 02:00,12,1.8564,1.8564,1.8559,1.8559,2
RBX18,2018-04-12 02:30,12,1.8522,1.8522,1.8508,1.8508,2
RBX18,2018-04-12 05:00,12,1.846,1.846,1.8447,1.8447,3
RBX18,2018-04-12 08:00,12,1.8495,1.8495,1.8467,1.8467,7
RBX18,2018-04-12 08:30,12,1.8457,1.8472,1.8453,1.8453,26
RBX18,2018-04-12 09:30,12,1.8394,1.8394,1.8394,1.8394,1
RBX18,2018-04-12 10:30,12,1.8465,1.8465,1.8457,1.8457,3
RBX18,2018-04-12 11:00,12,1.8458,1.8466,1.8423,1.8423,7
RBX18,2018-04-12 11:30,12,1.8428,1.8453,1.8425,1.8453,5
RBX18,2018-04-12 12:00,12,1.8468,1.8493,1.8468,1.8493,3
RBX18,2018-04-12 12:30,12,1.8474,1.8482,1.8474,1.8478,3
RBX18,2018-04-12 13:00,12,1.8486,1.8514,1.8469,1.8512,22
RBX18,2018-04-12 13:30,12,1.8519,1.8544,1.8519,1.8519,5
RBX18,2018-04-12 14:30,12,1.8519,1.8533,1.8507,1.8509,37
RBX18,2018-04-12 15:00,12,1.8516,1.8516,1.8511,1.8511,13
RBX18,2018-04-13 03:00,13,1.8508,1.8508,1.8508,1.8508,2
RBX18,2018-04-13 03:30,13,1.8614,1.8614,1.8614,1.8614,1
RBX18,2018-04-13 05:30,13,1.8453,1.8463,1.8453,1.8463,3
RBX18,2018-04-13 06:30,13,1.8415,1.8415,1.8415,1.8415,1
RBX18,2018-04-13 07:00,13,1.8411,1.8451,1.8411,1.8451,2
RBX18,2018-04-13 07:30,13,1.8473,1.8473,1.8473,1.8473,1
RBX18,2018-04-13 08:00,13,1.8498,1.8518,1.8472,1.8472,15
RBX18,2018-04-13 08:30,13,1.8485,1.8491,1.8485,1.8491,2
RBX18,2018-04-13 09:00,13,1.8554,1.8554,1.8553,1.8553,3
RBX18,2018-04-13 09:30,13,1.8472,1.8523,1.8472,1.8523,9
RBX18,2018-04-13 10:00,13,1.8547,1.8547,1.8547,1.8547,4
RBX18,2018-04-13 10:30,13,1.8585,1.8585,1.8583,1.8583,3
RBX18,2018-04-13 11:00,13,1.8602,1.8604,1.8584,1.8584,3
RBX18,2018-04-13 11:30,13,1.8593,1.8608,1.8593,1.8593,4
RBX18,2018-04-13 12:00,13,1.8576,1.8593,1.8576,1.8593,4
RBX18,2018-04-13 12:30,13,1.8607,1.8608,1.8607,1.8608,2
RBX18,2018-04-13 13:00,13,1.8621,1.8643,1.8621,1.8626,9
RBX18,2018-04-13 13:30,13,1.8587,1.8587,1.8587,1.8587,1
RBX18,2018-04-13 14:00,13,1.8575,1.8575,1.8565,1.8565,2
RBX18,2018-04-16 00:30,16,1.8468,1.8468,1.8468,1.8468,1
RBX18,2018-04-16 02:00,16,1.8358,1.8358,1.8351,1.8351,2
RBX18,2018-04-16 06:00,16,1.8422,1.8422,1.8422,1.8422,1
RBX18,2018-04-16 07:30,16,1.8453,1.8461,1.8453,1.8461,2
RBX18,2018-04-16 08:00,16,1.8478,1.8478,1.8477,1.8477,2
RBX18,2018-04-16 08:30,16,1.8476,1.8476,1.84,1.84,3
RBX18,2018-04-16 09:00,16,1.8431,1.8474,1.8431,1.8474,24
RBX18,2018-04-16 09:30,16,1.8477,1.8479,1.8431,1.8431,30
RBX18,2018-04-16 10:00,16,1.8399,1.8407,1.8382,1.8382,4
RBX18,2018-04-16 10:30,16,1.8393,1.8393,1.8393,1.8393,1
RBX18,2018-04-16 11:00,16,1.8407,1.8407,1.8407,1.8407,1
RBX18,2018-04-16 11:30,16,1.8422,1.8422,1.841,1.841,2
RBX18,2018-04-16 12:00,16,1.8413,1.8413,1.8413,1.8413,1
RBX18,2018-04-16 12:30,16,1.8404,1.8404,1.8404,1.8404,2
RBX18,2018-04-16 13:00,16,1.8393,1.8393,1.8376,1.8387,46
RBX18,2018-04-16 13:30,16,1.839,1.839,1.8378,1.8378,4
RBX18,2018-04-17 01:30,17,1.842,1.842,1.842,1.842,1
RBX18,2018-04-17 02:30,17,1.8369,1.8369,1.8369,1.8369,1
RBX18,2018-04-17 06:00,17,1.8363,1.8363,1.8362,1.8362,2
RBX18,2018-04-17 07:30,17,1.8368,1.8368,1.8335,1.8335,3
RBX18,2018-04-17 08:00,17,1.8278,1.8297,1.8278,1.8291,5
RBX18,2018-04-17 08:30,17,1.8284,1.8366,1.8284,1.8366,8
RBX18,2018-04-17 09:00,17,1.8356,1.8368,1.8356,1.8368,3
RBX18,2018-04-17 09:30,17,1.842,1.842,1.8416,1.8416,2
RBX18,2018-04-17 10:00,17,1.8383,1.84,1.8351,1.8384,65
RBX18,2018-04-17 10:30,17,1.8346,1.8346,1.831,1.831,27
RBX18,2018-04-17 11:00,17,1.8327,1.8327,1.8327,1.8327,1
RBX18,2018-04-17 12:00,17,1.8304,1.8304,1.8304,1.8304,1
RBX18,2018-04-17 13:00,17,1.8361,1.8429,1.835,1.8429,28
RBX18,2018-04-17 15:30,17,1.8468,1.8468,1.8468,1.8468,1
RBX18,2018-04-17 20:00,18,1.8492,1.8492,1.8492,1.8492,1
RBX18,2018-04-18 00:00,18,1.8535,1.8538,1.8535,1.8538,3
RBX18,2018-04-18 03:00,18,1.8529,1.8529,1.8529,1.8529,3
RBX18,2018-04-18 04:00,18,1.8524,1.8524,1.8522,1.8522,11
RBX18,2018-04-18 04:30,18,1.8515,1.8515,1.8515,1.8515,1
RBX18,2018-04-18 06:00,18,1.8584,1.8584,1.8584,1.8584,1
RBX18,2018-04-18 07:00,18,1.8616,1.8616,1.8616,1.8616,1
RBX18,2018-04-18 07:30,18,1.8615,1.8615,1.8615,1.8615,1
RBX18,2018-04-18 08:00,18,1.8659,1.8659,1.8644,1.8644,2
RBX18,2018-04-18 08:30,18,1.8636,1.8636,1.8596,1.8596,5
RBX18,2018-04-18 09:00,18,1.8586,1.8592,1.8578,1.8578,10
RBX18,2018-04-18 09:30,18,1.8657,1.8658,1.8613,1.8613,6
RBX18,2018-04-18 10:00,18,1.8637,1.8677,1.8633,1.8634,5
RBX18,2018-04-18 10:30,18,1.8631,1.8631,1.8578,1.8602,31
RBX18,2018-04-18 11:00,18,1.8592,1.8592,1.8541,1.8588,8
RBX18,2018-04-18 11:30,18,1.8546,1.8576,1.8546,1.8576,3
RBX18,2018-04-18 12:00,18,1.8583,1.8602,1.858,1.8593,5
RBX18,2018-04-18 12:30,18,1.861,1.8638,1.8608,1.8638,41
RBX18,2018-04-18 13:00,18,1.8652,1.8742,1.8652,1.8741,28
RBX18,2018-04-18 13:30,18,1.876,1.876,1.876,1.876,1
RBX18,2018-04-18 14:30,18,1.8802,1.8802,1.8794,1.8794,2
RBX18,2018-04-18 15:00,18,1.8803,1.8803,1.8803,1.8803,2
RBX18,2018-04-19 02:30,19,1.8879,1.8879,1.8876,1.8876,2
RBX18,2018-04-19 03:00,19,1.8893,1.8896,1.8893,1.8896,2
RBX18,2018-04-19 04:00,19,1.883,1.883,1.883,1.883,1
RBX18,2018-04-19 04:30,19,1.882,1.882,1.8818,1.8818,7
RBX18,2018-04-19 05:00,19,1.8814,1.8814,1.8814,1.8814,1
RBX18,2018-04-19 06:00,19,1.8857,1.8857,1.8857,1.8857,1
RBX18,2018-04-19 06:30,19,1.8925,1.8925,1.8924,1.8924,2
RBX18,2018-04-19 08:30,19,1.8904,1.8904,1.8869,1.8869,2
RBX18,2018-04-19 09:00,19,1.8926,1.8926,1.8926,1.8926,1
RBX18,2018-04-19 09:30,19,1.8905,1.8909,1.8894,1.8894,10
RBX18,2018-04-19 10:00,19,1.8898,1.8898,1.8898,1.8898,1
RBX18,2018-04-19 10:30,19,1.8965,1.8965,1.8965,1.8965,1
RBX18,2018-04-19 11:00,19,1.89,1.89,1.888,1.888,3
RBX18,2018-04-19 12:30,19,1.8794,1.8794,1.8794,1.8794,2
RBX18,2018-04-19 13:00,19,1.8769,1.8836,1.8742,1.8834,44
RBX18,2018-04-19 14:30,19,1.8817,1.8817,1.8814,1.8814,25
RBX18,2018-04-19 15:00,19,1.8794,1.8795,1.8794,1.8795,4
RBX18,2018-04-20 00:00,20,1.8791,1.8791,1.8789,1.8789,2
RBX18,2018-04-20 00:30,20,1.8773,1.8773,1.8773,1.8773,1
RBX18,2018-04-20 03:00,20,1.8766,1.8766,1.8766,1.8766,1
RBX18,2018-04-20 04:30,20,1.8854,1.8854,1.8854,1.8854,1
RBX18,2018-04-20 05:30,20,1.8889,1.8889,1.8885,1.8885,2
RBX18,2018-04-20 06:30,20,1.8703,1.8711,1.8664,1.8664,3
RBX18,2018-04-20 07:00,20,1.8719,1.8719,1.8707,1.8707,2
RBX18,2018-04-20 07:30,20,1.87,1.8718,1.8699,1.8699,20
RBX18,2018-04-20 08:00,20,1.8708,1.8737,1.8708,1.8737,5
RBX18,2018-04-20 08:30,20,1.8686,1.8686,1.8686,1.8686,1
RBX18,2018-04-20 09:00,20,1.8685,1.8686,1.8685,1.8686,2
RBX18,2018-04-20 09:30,20,1.8739,1.874,1.8721,1.8721,6
RBX18,2018-04-20 10:00,20,1.8719,1.8719,1.8719,1.8719,1
RBX18,2018-04-20 10:30,20,1.8768,1.8768,1.8768,1.8768,1
RBX18,2018-04-20 13:00,20,1.8898,1.8964,1.8898,1.894,41
RBX18,2018-04-20 13:30,20,1.8918,1.8929,1.8911,1.8921,7
RBX18,2018-04-20 14:00,20,1.8911,1.8911,1.8911,1.8911,1
RBX18,2018-04-20 14:30,20,1.8894,1.8894,1.889,1.889,2
RBX18,2018-04-23 07:00,23,1.8938,1.8938,1.8781,1.8781,2
RBX18,2018-04-23 08:00,23,1.8777,1.8815,1.8777,1.8815,3
RBX18,2018-04-23 08:30,23,1.8793,1.8798,1.8793,1.8796,3
RBX18,2018-04-23 09:00,23,1.8792,1.884,1.8792,1.884,6
RBX18,2018-04-23 09:30,23,1.8862,1.8872,1.8862,1.8872,3
RBX18,2018-04-23 10:00,23,1.8884,1.8944,1.8877,1.8918,7
RBX18,2018-04-23 10:30,23,1.8931,1.8935,1.8922,1.8923,6
RBX18,2018-04-23 11:00,23,1.8926,1.8988,1.8926,1.8988,8
RBX18,2018-04-23 11:30,23,1.9,1.9015,1.8998,1.9,18
RBX18,2018-04-23 12:00,23,1.9038,1.9038,1.9038,1.9038,1
RBX18,2018-04-23 12:30,23,1.9054,1.9086,1.9038,1.9081,42
RBX18,2018-04-23 13:00,23,1.9093,1.9145,1.9073,1.914,133
RBX18,2018-04-23 13:30,23,1.9169,1.9173,1.9157,1.9161,32
RBX18,2018-04-23 14:00,23,1.9156,1.9218,1.9156,1.9218,11
RBX18,2018-04-23 14:30,23,1.921,1.921,1.921,1.921,1
RBX18,2018-04-23 15:00,23,1.9188,1.9188,1.9188,1.9188,1
RBX18,2018-04-24 04:30,24,1.9111,1.9115,1.9111,1.9115,2
RBX18,2018-04-24 07:00,24,1.9097,1.914,1.9097,1.914,26
RBX18,2018-04-24 07:30,24,1.9162,1.9162,1.9162,1.9162,1
RBX18,2018-04-24 08:00,24,1.9127,1.9132,1.9127,1.9132,2
RBX18,2018-04-24 08:30,24,1.9109,1.9109,1.9109,1.9109,1
RBX18,2018-04-24 09:00,24,1.9156,1.916,1.9135,1.916,8
RBX18,2018-04-24 09:30,24,1.9183,1.9183,1.9137,1.9138,29
RBX18,2018-04-24 10:00,24,1.9148,1.9148,1.904,1.9125,13
RBX18,2018-04-24 10:30,24,1.9057,1.9082,1.9057,1.9074,6
RBX18,2018-04-24 11:30,24,1.9104,1.9104,1.9098,1.9098,2
RBX18,2018-04-24 12:00,24,1.9021,1.9045,1.9021,1.9045,4
RBX18,2018-04-24 12:30,24,1.9036,1.9036,1.8947,1.8947,11
RBX18,2018-04-24 13:00,24,1.895,1.8953,1.89,1.89,3
RBX18,2018-04-24 13:30,24,1.8893,1.8918,1.8893,1.8918,2
RBX18,2018-04-24 14:00,24,1.8903,1.8903,1.8903,1.8903,1
RBX18,2018-04-24 15:30,24,1.8885,1.8885,1.8885,1.8885,2
RBX18,2018-04-25 01:00,25,1.8885,1.8885,1.8885,1.8885,1
RBX18,2018-04-25 01:30,25,1.887,1.887,1.887,1.887,1
RBX18,2018-04-25 02:30,25,1.8914,1.8914,1.8914,1.8914,1
RBX18,2018-04-25 03:30,25,1.8925,1.8925,1.8925,1.8925,1
RBX18,2018-04-25 04:30,25,1.8855,1.8855,1.8855,1.8855,1
RBX18,2018-04-25 08:00,25,1.885,1.885,1.885,1.885,1
RBX18,2018-04-25 08:30,25,1.8851,1.8885,1.8824,1.8825,11
RBX18,2018-04-25 09:00,25,1.8846,1.8867,1.8844,1.8849,8
RBX18,2018-04-25 09:30,25,1.8753,1.8839,1.8753,1.8785,13
RBX18,2018-04-25 10:00,25,1.8788,1.8788,1.8756,1.8757,23
RBX18,2018-04-25 10:30,25,1.8775,1.8804,1.8775,1.8804,4
RBX18,2018-04-25 11:00,25,1.8778,1.88,1.8778,1.8796,3
RBX18,2018-04-25 12:00,25,1.8762,1.881,1.8762,1.881,3
RBX18,2018-04-25 12:30,25,1.8837,1.8885,1.8837,1.8848,8
RBX18,2018-04-25 13:00,25,1.888,1.8923,1.888,1.8919,5
RBX18,2018-04-25 13:30,25,1.8905,1.8905,1.8905,1.8905,1
RBX18,2018-04-25 14:30,25,1.8891,1.8891,1.8891,1.8891,2
RBX18,2018-04-25 15:00,25,1.8903,1.8903,1.8903,1.8903,1
RBX18,2018-04-26 00:30,26,1.897,1.897,1.897,1.897,1
RBX18,2018-04-26 03:00,26,1.8915,1.8915,1.8915,1.8915,2
RBX18,2018-04-26 06:00,26,1.8985,1.8985,1.8985,1.8985,1
RBX18,2018-04-26 06:30,26,1.9023,1.9024,1.9023,1.9024,3
RBX18,2018-04-26 07:00,26,1.9029,1.9029,1.9029,1.9029,1
RBX18,2018-04-26 07:30,26,1.9027,1.9027,1.902,1.902,2
RBX18,2018-04-26 08:00,26,1.8994,1.9016,1.8994,1.9016,4
RBX18,2018-04-26 08:30,26,1.9016,1.9016,1.8963,1.8964,6
RBX18,2018-04-26 09:00,26,1.8952,1.8952,1.8938,1.8938,3
RBX18,2018-04-26 09:30,26,1.8997,1.9022,1.8991,1.9017,53
RBX18,2018-04-26 10:00,26,1.9003,1.904,1.9003,1.904,110
RBX18,2018-04-26 10:30,26,1.8934,1.8948,1.8926,1.8926,6
RBX18,2018-04-26 11:30,26,1.8962,1.8992,1.8962,1.8992,6
RBX18,2018-04-26 12:00,26,1.8991,1.8991,1.8991,1.8991,2
RBX18,2018-04-26 12:30,26,1.8991,1.8991,1.8991,1.8991,1
RBX18,2018-04-26 13:00,26,1.902,1.9052,1.902,1.9045,56
RBX18,2018-04-26 13:30,26,1.9059,1.9059,1.9059,1.9059,3
RBX18,2018-04-26 14:30,26,1.9056,1.9056,1.9056,1.9056,1
RBX18,2018-04-27 03:00,27,1.9014,1.9021,1.9014,1.902,5
RBX18,2018-04-27 03:30,27,1.8994,1.8994,1.8994,1.8994,1
RBX18,2018-04-27 05:00,27,1.9038,1.9038,1.9038,1.9038,1
RBX18,2018-04-27 05:30,27,1.9042,1.9042,1.9042,1.9042,1
RBX18,2018-04-27 06:30,27,1.9054,1.9054,1.9048,1.9048,4
RBX18,2018-04-27 08:00,27,1.9056,1.9056,1.8989,1.8989,6
RBX18,2018-04-27 08:30,27,1.9005,1.9031,1.9005,1.9012,5
RBX18,2018-04-27 09:00,27,1.9029,1.9119,1.9029,1.9119,29
RBX18,2018-04-27 09:30,27,1.9094,1.9094,1.9051,1.9051,4
RBX18,2018-04-27 10:00,27,1.9061,1.9061,1.9031,1.9045,6
RBX18,2018-04-27 10:30,27,1.9014,1.904,1.9009,1.9023,61
RBX18,2018-04-27 11:00,27,1.902,1.902,1.9011,1.9011,3
RBX18,2018-04-27 11:30,27,1.9069,1.9085,1.9062,1.9085,4
RBX18,2018-04-27 12:00,27,1.9079,1.9112,1.9079,1.911,18
RBX18,2018-04-27 12:30,27,1.911,1.911,1.9083,1.9083,7
RBX18,2018-04-27 13:00,27,1.9043,1.9074,1.9043,1.9061,15
RBX18,2018-04-27 15:00,27,1.9014,1.9014,1.9014,1.9014,1
RBX18,2018-04-30 01:00,30,1.8919,1.8919,1.8919,1.8919,1
RBX18,2018-04-30 02:00,30,1.8871,1.8871,1.8871,1.8871,2
RBX18,2018-04-30 03:00,30,1.8837,1.8856,1.8837,1.8856,2
RBX18,2018-04-30 03:30,30,1.8841,1.8846,1.8841,1.8846,2
RBX18,2018-04-30 04:30,30,1.8881,1.8881,1.8881,1.8881,1
RBX18,2018-04-30 06:00,30,1.8854,1.8854,1.8854,1.8854,1
RBX18,2018-04-30 07:00,30,1.8897,1.8897,1.8897,1.8897,1
RBX18,2018-04-30 07:30,30,1.8904,1.8904,1.888,1.888,4
RBX18,2018-04-30 08:00,30,1.8887,1.8892,1.8857,1.8892,5
RBX18,2018-04-30 08:30,30,1.893,1.8964,1.893,1.8934,29
RBX18,2018-04-30 09:00,30,1.8948,1.9073,1.8948,1.903,7
RBX18,2018-04-30 09:30,30,1.9034,1.9105,1.9034,1.9105,10
RBX18,2018-04-30 10:00,30,1.9119,1.9133,1.9098,1.9098,10
RBX18,2018-04-30 10:30,30,1.9091,1.9127,1.9089,1.9127,36
RBX18,2018-04-30 11:00,30,1.9165,1.9212,1.9165,1.9212,39
RBX18,2018-04-30 11:30,30,1.9237,1.9261,1.9221,1.9242,27
RBX18,2018-04-30 12:00,30,1.9256,1.9399,1.9256,1.935,21
RBX18,2018-04-30 12:30,30,1.9303,1.9303,1.9244,1.9244,4
RBX18,2018-04-30 13:00,30,1.9268,1.9268,1.9151,1.9198,34
RBX18,2018-04-30 14:00,30,1.9186,1.9186,1.9151,1.9151,4
RBX18,2018-04-30 14:30,30,1.9149,1.9149,1.9149,1.9149,2
RBX18,2018-04-30 15:30,30,1.9165,1.9165,1.9165,1.9165,2
RBX18,2018-05-01 02:30,1,1.9137,1.9137,1.9137,1.9137,1
RBX18,2018-05-01 03:00,1,1.9092,1.9092,1.9092,1.9092,1
RBX18,2018-05-01 04:30,1,1.9051,1.9051,1.9051,1.9051,1
RBX18,2018-05-01 05:30,1,1.9039,1.9039,1.9039,1.9039,1
RBX18,2018-05-01 06:00,1,1.9022,1.9029,1.9022,1.9026,3
RBX18,2018-05-01 06:30,1,1.902,1.902,1.8993,1.901,11
RBX18,2018-05-01 07:00,1,1.9011,1.9036,1.9011,1.9036,3
RBX18,2018-05-01 07:30,1,1.9014,1.9017,1.9014,1.9014,5
RBX18,2018-05-01 08:00,1,1.9002,1.9042,1.9002,1.9015,14
RBX18,2018-05-01 08:30,1,1.8937,1.8967,1.8884,1.8884,36
RBX18,2018-05-01 09:00,1,1.8936,1.8958,1.8929,1.8937,38
RBX18,2018-05-01 09:30,1,1.8925,1.8925,1.8834,1.8857,119
RBX18,2018-05-01 10:00,1,1.883,1.8963,1.883,1.8963,28
RBX18,2018-05-01 10:30,1,1.8944,1.8963,1.8944,1.8958,10
RBX18,2018-05-01 11:00,1,1.8949,1.8949,1.8906,1.8935,20
RBX18,2018-05-01 11:30,1,1.893,1.893,1.8895,1.8895,29
RBX18,2018-05-01 12:00,1,1.889,1.889,1.8811,1.8811,49
RBX18,2018-05-01 12:30,1,1.8805,1.8817,1.8734,1.8795,45
RBX18,2018-05-01 13:00,1,1.8825,1.8885,1.8816,1.8839,78
RBX18,2018-05-01 13:30,1,1.8847,1.8867,1.884,1.8867,18
RBX18,2018-05-01 14:00,1,1.886,1.886,1.8852,1.8852,2
RBX18,2018-05-01 15:30,1,1.8872,1.8872,1.8847,1.8848,5
RBX18,2018-05-01 17:00,2,1.884,1.884,1.884,1.884,2
RBX18,2018-05-02 00:00,2,1.883,1.883,1.883,1.883,1
RBX18,2018-05-02 02:00,2,1.8882,1.8887,1.888,1.888,3
RBX18,2018-05-02 03:00,2,1.8855,1.8855,1.8855,1.8855,1
RBX18,2018-05-02 04:00,2,1.8866,1.8869,1.8825,1.8825,5
RBX18,2018-05-02 05:00,2,1.8765,1.8765,1.8755,1.8755,4
RBX18,2018-05-02 05:30,2,1.8758,1.8787,1.8752,1.8787,9
RBX18,2018-05-02 06:30,2,1.8783,1.8783,1.8783,1.8783,1
RBX18,2018-05-02 07:30,2,1.8785,1.8785,1.8753,1.8753,2
RBX18,2018-05-02 08:00,2,1.8754,1.8754,1.8686,1.8694,14
RBX18,2018-05-02 08:30,2,1.8701,1.8701,1.8701,1.8701,3
RBX18,2018-05-02 09:00,2,1.8772,1.8774,1.8771,1.8774,3
RBX18,2018-05-02 09:30,2,1.8728,1.8768,1.8704,1.8768,9
RBX18,2018-05-02 10:00,2,1.8695,1.8695,1.8693,1.8693,2
RBX18,2018-05-02 11:00,2,1.8774,1.8774,1.8774,1.8774,1
RBX18,2018-05-02 11:30,2,1.8752,1.8758,1.8752,1.8758,51
RBX18,2018-05-02 12:00,2,1.8769,1.8769,1.8769,1.8769,1
RBX18,2018-05-02 12:30,2,1.877,1.8783,1.877,1.8783,2
RBX18,2018-05-02 13:00,2,1.8848,1.8849,1.8833,1.8844,7
RBX18,2018-05-02 14:30,2,1.8755,1.8755,1.8755,1.8755,2
RBX18,2018-05-02 15:30,2,1.877,1.877,1.8748,1.8748,3
RBX18,2018-05-03 01:30,3,1.8797,1.8797,1.8797,1.8797,1
RBX18,2018-05-03 03:00,3,1.8833,1.8833,1.8833,1.8833,1
RBX18,2018-05-03 04:00,3,1.8839,1.8839,1.8834,1.8837,3
RBX18,2018-05-03 04:30,3,1.8837,1.8837,1.8829,1.8834,4
RBX18,2018-05-03 05:00,3,1.8864,1.8864,1.8856,1.8856,7
RBX18,2018-05-03 05:30,3,1.8844,1.8844,1.8834,1.8834,2
RBX18,2018-05-03 06:00,3,1.8751,1.8753,1.8736,1.8736,3
RBX18,2018-05-03 06:30,3,1.8763,1.8763,1.8763,1.8763,2
RBX18,2018-05-03 07:00,3,1.8767,1.8767,1.8716,1.8716,2
RBX18,2018-05-03 07:30,3,1.8725,1.8726,1.8688,1.8688,9
RBX18,2018-05-03 08:00,3,1.8711,1.8721,1.8705,1.8721,16
RBX18,2018-05-03 08:30,3,1.8699,1.8718,1.8689,1.8718,6
RBX18,2018-05-03 09:00,3,1.8736,1.8736,1.8623,1.8654,20
RBX18,2018-05-03 09:30,3,1.8662,1.8703,1.8662,1.868,23
RBX18,2018-05-03 10:00,3,1.868,1.874,1.8661,1.8728,41
RBX18,2018-05-03 10:30,3,1.8725,1.8792,1.8725,1.8792,8
RBX18,2018-05-03 11:00,3,1.8806,1.8816,1.8802,1.8802,6
RBX18,2018-05-03 11:30,3,1.8822,1.8854,1.8814,1.8854,145
RBX18,2018-05-03 12:00,3,1.885,1.8882,1.8835,1.8882,12
RBX18,2018-05-03 12:30,3,1.889,1.8936,1.889,1.8895,22
RBX18,2018-05-03 13:00,3,1.8894,1.8914,1.8818,1.8914,21
RBX18,2018-05-03 13:30,3,1.8909,1.8909,1.8908,1.8908,4
RBX18,2018-05-03 14:30,3,1.8932,1.8934,1.8932,1.8933,6
RBX18,2018-05-03 15:30,3,1.8927,1.8927,1.8927,1.8927,1
RBX18,2018-05-04 02:00,4,1.8843,1.8843,1.8843,1.8843,1
RBX18,2018-05-04 04:00,4,1.8829,1.8862,1.8829,1.8857,3
RBX18,2018-05-04 04:30,4,1.8857,1.8857,1.8857,1.8857,1
RBX18,2018-05-04 05:00,4,1.8903,1.8903,1.8903,1.8903,1
RBX18,2018-05-04 05:30,4,1.8928,1.8966,1.8928,1.8966,8
RBX18,2018-05-04 06:00,4,1.8957,1.898,1.8946,1.8946,7
RBX18,2018-05-04 06:30,4,1.8949,1.8949,1.8936,1.8941,6
RBX18,2018-05-04 08:00,4,1.8981,1.8981,1.8921,1.8924,11
RBX18,2018-05-04 08:30,4,1.895,1.8975,1.8909,1.8975,5
RBX18,2018-05-04 09:00,4,1.896,1.9003,1.8939,1.8972,15
RBX18,2018-05-04 09:30,4,1.8979,1.9042,1.8979,1.9042,35
RBX18,2018-05-04 10:00,4,1.9068,1.9087,1.9047,1.9047,23
RBX18,2018-05-04 10:30,4,1.9074,1.9163,1.9066,1.9163,9
RBX18,2018-05-04 11:00,4,1.9223,1.9223,1.9209,1.9209,6
RBX18,2018-05-04 11:30,4,1.9207,1.922,1.9198,1.9198,9
RBX18,2018-05-04 12:00,4,1.9179,1.918,1.9179,1.9179,5
RBX18,2018-05-04 12:30,4,1.9201,1.9207,1.9192,1.9199,11
RBX18,2018-05-04 13:00,4,1.9198,1.9213,1.919,1.9213,11
RBX18,2018-05-04 13:30,4,1.9197,1.9197,1.9197,1.9197,1
RBX18,2018-05-04 14:30,4,1.9198,1.9201,1.9198,1.92,25
RBX18,2018-05-04 15:30,4,1.9218,1.9218,1.9213,1.9213,2
RBX18,2018-05-06 17:00,7,1.9225,1.9225,1.9225,1.9225,1
RBX18,2018-05-07 02:30,7,1.9332,1.9332,1.9332,1.9332,1
RBX18,2018-05-07 03:00,7,1.9327,1.9327,1.9327,1.9327,2
RBX18,2018-05-07 06:00,7,1.9369,1.9369,1.9369,1.9369,1
RBX18,2018-05-07 07:00,7,1.9375,1.938,1.9375,1.9379,5
RBX18,2018-05-07 07:30,7,1.9414,1.9414,1.9414,1.9414,1
RBX18,2018-05-07 08:00,7,1.9433,1.9433,1.9387,1.9387,5
RBX18,2018-05-07 08:30,7,1.9331,1.9352,1.9331,1.9351,5
RBX18,2018-05-07 09:00,7,1.943,1.943,1.9383,1.9383,33
RBX18,2018-05-07 09:30,7,1.9449,1.9465,1.9442,1.9444,5
RBX18,2018-05-07 10:00,7,1.9457,1.9459,1.9457,1.9459,2
RBX18,2018-05-07 10:30,7,1.9452,1.9452,1.9437,1.9437,2
RBX18,2018-05-07 12:00,7,1.9438,1.9443,1.9438,1.9443,31
RBX18,2018-05-07 12:30,7,1.9455,1.9482,1.9455,1.9482,2
RBX18,2018-05-07 13:00,7,1.9473,1.9495,1.9473,1.9489,8
RBX18,2018-05-07 13:30,7,1.9464,1.9466,1.9303,1.9303,18
RBX18,2018-05-07 14:00,7,1.9303,1.9303,1.9303,1.9303,1
RBX18,2018-05-07 15:00,7,1.9333,1.9351,1.9333,1.9351,2
RBX18,2018-05-07 15:30,7,1.9358,1.9358,1.9358,1.9358,1
RBX18,2018-05-08 01:00,8,1.9359,1.9359,1.9359,1.9359,1
RBX18,2018-05-08 02:00,8,1.9338,1.9338,1.9338,1.9338,1
RBX18,2018-05-08 05:30,8,1.9298,1.9298,1.9298,1.9298,1
RBX18,2018-05-08 06:30,8,1.9328,1.9328,1.9328,1.9328,1
RBX18,2018-05-08 07:00,8,1.9333,1.9333,1.9332,1.9332,2
RBX18,2018-05-08 07:30,8,1.9378,1.94,1.9378,1.9398,3
RBX18,2018-05-08 08:00,8,1.9395,1.941,1.939,1.941,10
RBX18,2018-05-08 08:30,8,1.9441,1.9441,1.9388,1.9405,6
RBX18,2018-05-08 09:00,8,1.9396,1.9396,1.9372,1.9384,4
RBX18,2018-05-08 09:30,8,1.934,1.9343,1.9319,1.9335,19
RBX18,2018-05-08 10:00,8,1.9304,1.9304,1.88,1.8979,73
RBX18,2018-05-08 10:30,8,1.9041,1.9191,1.9041,1.9141,4
RBX18,2018-05-08 11:00,8,1.9125,1.9142,1.9092,1.9142,14
RBX18,2018-05-08 11:30,8,1.9094,1.9107,1.8942,1.9005,33
RBX18,2018-05-08 12:00,8,1.901,1.9064,1.901,1.9064,9
RBX18,2018-05-08 12:30,8,1.9113,1.9114,1.9064,1.9073,16
RBX18,2018-05-08 13:00,8,1.9055,1.9409,1.9055,1.9228,48
RBX18,2018-05-08 13:30,8,1.9194,1.9369,1.9185,1.9369,7
RBX18,2018-05-08 14:00,8,1.9331,1.9342,1.929,1.9309,10
RBX18,2018-05-08 14:30,8,1.9325,1.9327,1.9325,1.9327,3
RBX18,2018-05-08 15:30,8,1.9387,1.9433,1.9387,1.9409,3
RBX18,2018-05-09 01:00,9,1.9576,1.9576,1.9561,1.9561,3
RBX18,2018-05-09 01:30,9,1.9531,1.9571,1.9529,1.9571,4
RBX18,2018-05-09 02:00,9,1.9575,1.9575,1.9569,1.9569,2
RBX18,2018-05-09 03:30,9,1.9659,1.9659,1.9659,1.9659,1
RBX18,2018-05-09 04:00,9,1.9674,1.9674,1.9673,1.9673,2
RBX18,2018-05-09 04:30,9,1.962,1.9663,1.962,1.9662,3
RBX18,2018-05-09 05:00,9,1.9617,1.9617,1.9616,1.9616,2
RBX18,2018-05-09 05:30,9,1.9605,1.9605,1.9589,1.9599,4
RBX18,2018-05-09 06:00,9,1.9653,1.9667,1.9648,1.966,8
RBX18,2018-05-09 06:30,9,1.9668,1.9681,1.9668,1.9681,2
RBX18,2018-05-09 07:00,9,1.9623,1.9623,1.9623,1.9623,1
RBX18,2018-05-09 08:00,9,1.9624,1.9624,1.9586,1.9596,5
RBX18,2018-05-09 08:30,9,1.9593,1.96,1.9593,1.96,3
RBX18,2018-05-09 09:00,9,1.9643,1.9679,1.9642,1.9654,14
RBX18,2018-05-09 09:30,9,1.9742,1.9745,1.96,1.9609,26
RBX18,2018-05-09 10:00,9,1.9603,1.9658,1.9603,1.9657,15
RBX18,2018-05-09 10:30,9,1.9647,1.9647,1.9629,1.9629,2
RBX18,2018-05-09 11:00,9,1.9669,1.9722,1.9657,1.972,26
RBX18,2018-05-09 11:30,9,1.9712,1.9712,1.9669,1.9674,16
RBX18,2018-05-09 12:00,9,1.9704,1.9707,1.968,1.9698,7
RBX18,2018-05-09 12:30,9,1.9713,1.9719,1.9713,1.9719,13
RBX18,2018-05-09 13:00,9,1.9692,1.9752,1.9688,1.9739,18
RBX18,2018-05-09 13:30,9,1.9711,1.9711,1.9708,1.9708,5
RBX18,2018-05-09 14:00,9,1.9709,1.9709,1.9702,1.9704,4
RBX18,2018-05-09 14:30,9,1.9724,1.9729,1.9724,1.9729,3
RBX18,2018-05-09 15:30,9,1.9752,1.9752,1.9752,1.9752,1
RBX18,2018-05-10 03:00,10,1.9815,1.9817,1.9815,1.9817,2
RBX18,2018-05-10 03:30,10,1.9824,1.9824,1.9824,1.9824,2
RBX18,2018-05-10 04:30,10,1.9822,1.9822,1.9822,1.9822,1
RBX18,2018-05-10 05:30,10,1.9822,1.9822,1.9821,1.9821,3
RBX18,2018-05-10 06:00,10,1.9792,1.9799,1.9786,1.9786,7
RBX18,2018-05-10 06:30,10,1.9821,1.9821,1.9821,1.9821,2
RBX18,2018-05-10 07:00,10,1.9798,1.9798,1.9798,1.9798,1
RBX18,2018-05-10 07:30,10,1.984,1.984,1.981,1.981,7
RBX18,2018-05-10 08:00,10,1.9802,1.9802,1.9737,1.974,24
RBX18,2018-05-10 08:30,10,1.9688,1.9688,1.9688,1.9688,1
RBX18,2018-05-10 09:00,10,1.9647,1.9713,1.9629,1.9713,16
RBX18,2018-05-10 09:30,10,1.9742,1.9757,1.9725,1.9725,13
RBX18,2018-05-10 10:00,10,1.9723,1.9775,1.9723,1.976,19
RBX18,2018-05-10 10:30,10,1.9758,1.9758,1.9741,1.9743,4
RBX18,2018-05-10 11:00,10,1.9742,1.9742,1.97,1.97,3
RBX18,2018-05-10 11:30,10,1.9696,1.9696,1.9696,1.9696,1
RBX18,2018-05-10 12:00,10,1.9712,1.9728,1.9712,1.9728,2
RBX18,2018-05-10 12:30,10,1.9733,1.9733,1.9715,1.9715,3
RBX18,2018-05-10 13:00,10,1.9733,1.9895,1.9733,1.9895,63
RBX18,2018-05-10 13:30,10,1.9887,1.9908,1.9883,1.9883,15
RBX18,2018-05-10 14:00,10,1.9884,1.9894,1.9884,1.9894,2
RBX18,2018-05-10 14:30,10,1.9895,1.9895,1.987,1.987,29
RBX18,2018-05-10 15:30,10,1.9878,1.9878,1.9878,1.9878,1
RBX18,2018-05-11 03:30,11,1.988,1.988,1.988,1.988,1
RBX18,2018-05-11 04:00,11,1.9878,1.9878,1.9859,1.9875,5
RBX18,2018-05-11 04:30,11,1.9872,1.9872,1.9872,1.9872,1
RBX18,2018-05-11 05:30,11,1.9906,1.9906,1.9906,1.9906,1
RBX18,2018-05-11 06:30,11,1.9852,1.9857,1.9852,1.9852,6
RBX18,2018-05-11 07:00,11,1.9848,1.9848,1.9832,1.9832,4
RBX18,2018-05-11 07:30,11,1.9833,1.9876,1.9833,1.9874,4
RBX18,2018-05-11 08:00,11,1.9866,1.9875,1.9841,1.9841,6
RBX18,2018-05-11 08:30,11,1.9848,1.9866,1.9845,1.9845,13
RBX18,2018-05-11 09:00,11,1.9833,1.9853,1.9833,1.9853,2
RBX18,2018-05-11 09:30,11,1.9825,1.9885,1.9812,1.987,19
RBX18,2018-05-11 10:00,11,1.9888,1.9888,1.9855,1.9871,14
RBX18,2018-05-11 10:30,11,1.9862,1.9862,1.9857,1.9857,4
RBX18,2018-05-11 11:00,11,1.9864,1.9864,1.9831,1.9846,10
RBX18,2018-05-11 11:30,11,1.9854,1.9864,1.9854,1.9864,3
RBX18,2018-05-11 12:00,11,1.9875,1.9909,1.9872,1.9901,10
RBX18,2018-05-11 12:30,11,1.9912,1.9914,1.9908,1.9914,45
RBX18,2018-05-11 13:00,11,1.9919,1.993,1.987,1.9877,24
RBX18,2018-05-11 13:30,11,1.9841,1.9841,1.9826,1.9826,2
RBX18,2018-05-11 14:00,11,1.9821,1.9821,1.9821,1.9821,1
RBX18,2018-05-11 14:30,11,1.9837,1.9837,1.983,1.983,2
RBX18,2018-05-14 03:00,14,1.9755,1.9755,1.9755,1.9755,1
RBX18,2018-05-14 04:30,14,1.9794,1.9794,1.9793,1.9793,2
RBX18,2018-05-14 05:30,14,1.9834,1.9857,1.9834,1.9857,3
RBX18,2018-05-14 06:00,14,1.9889,1.9889,1.9881,1.9881,2
RBX18,2018-05-14 06:30,14,1.9888,1.9896,1.9888,1.9896,2
RBX18,2018-05-14 07:00,14,1.9879,1.9879,1.9879,1.9879,1
RBX18,2018-05-14 07:30,14,1.992,1.992,1.992,1.992,1
RBX18,2018-05-14 08:00,14,1.9921,1.9921,1.9899,1.9899,5
RBX18,2018-05-14 08:30,14,1.9934,1.9984,1.9912,1.9984,17
RBX18,2018-05-14 09:00,14,1.9985,2,1.9966,2,15
RBX18,2018-05-14 09:30,14,1.999,2.0066,1.999,2.0041,8
RBX18,2018-05-14 10:00,14,2.0038,2.0038,1.9991,1.9991,2
RBX18,2018-05-14 10:30,14,2.0034,2.008,2.0034,2.0052,11
RBX18,2018-05-14 11:00,14,2.0066,2.0066,2.0028,2.0036,8
RBX18,2018-05-14 11:30,14,2.0033,2.0043,2.0033,2.0034,5
RBX18,2018-05-14 12:00,14,2.0036,2.0041,2.0031,2.0041,4
RBX18,2018-05-14 12:30,14,2.0047,2.0047,2.0043,2.0043,2
RBX18,2018-05-14 13:00,14,2.001,2.0063,2.001,2.0063,6
RBX18,2018-05-14 13:30,14,2.0098,2.0098,2.0098,2.0098,2
RBX18,2018-05-14 14:30,14,2.0091,2.0091,2.0091,2.0091,2
RBX18,2018-05-14 15:00,14,2.0094,2.0094,2.0094,2.0094,1
RBX18,2018-05-15 01:30,15,2.0059,2.0059,2.0059,2.0059,1
RBX18,2018-05-15 02:00,15,2.0052,2.0052,2.0025,2.0025,3
RBX18,2018-05-15 04:30,15,2.0174,2.0203,2.0174,2.0178,6
RBX18,2018-05-15 05:00,15,2.0171,2.0171,2.0171,2.0171,2
RBX18,2018-05-15 05:30,15,2.0244,2.0244,2.0208,2.0222,8
RBX18,2018-05-15 06:00,15,2.0236,2.0236,2.0215,2.0215,3
RBX18,2018-05-15 06:30,15,2.0196,2.0203,2.0196,2.0202,5
RBX18,2018-05-15 07:00,15,2.0198,2.0296,2.0198,2.0229,16
RBX18,2018-05-15 07:30,15,2.0219,2.0234,2.0188,2.0188,11
RBX18,2018-05-15 08:00,15,2.0164,2.0164,2.0103,2.0103,6
RBX18,2018-05-15 08:30,15,2.0062,2.0066,2.0019,2.0021,8
RBX18,2018-05-15 09:00,15,1.999,2.0063,1.999,2.0063,30
RBX18,2018-05-15 09:30,15,2.0067,2.0196,2.0067,2.0196,45
RBX18,2018-05-15 10:00,15,2.0172,2.0231,2.0172,2.0227,59
RBX18,2018-05-15 10:30,15,2.0213,2.0215,2.0174,2.0174,5
RBX18,2018-05-15 11:00,15,2.0224,2.0224,2.0199,2.02,25
RBX18,2018-05-15 11:30,15,2.0249,2.0282,2.0245,2.0282,4
RBX18,2018-05-15 12:00,15,2.0201,2.0201,2.0181,2.0181,4
RBX18,2018-05-15 12:30,15,2.0136,2.0136,2.0136,2.0136,1
RBX18,2018-05-15 13:00,15,2.0097,2.0142,2.0097,2.0142,2
RBX18,2018-05-15 13:30,15,2.0143,2.0143,2.0143,2.0143,1
RBX18,2018-05-15 14:30,15,2.0111,2.0111,2.0111,2.0111,1
RBX18,2018-05-16 02:30,16,2.0094,2.0094,2.0094,2.0094,3
RBX18,2018-05-16 03:00,16,2.01,2.01,2.0067,2.0092,7
RBX18,2018-05-16 03:30,16,2.0076,2.0076,2.0076,2.0076,1
RBX18,2018-05-16 04:00,16,2.0057,2.0057,2.0054,2.0054,2
RBX18,2018-05-16 05:30,16,2.009,2.009,2.0082,2.0082,3
RBX18,2018-05-16 06:30,16,2.0064,2.0064,2.0064,2.0064,1
RBX18,2018-05-16 07:00,16,2.004,2.004,2.004,2.004,1
RBX18,2018-05-16 07:30,16,2.0091,2.0091,2.0075,2.0087,9
RBX18,2018-05-16 08:00,16,2.0088,2.0088,2.0087,2.0087,4
RBX18,2018-05-16 08:30,16,2.0083,2.0094,2.0082,2.0093,4
RBX18,2018-05-16 09:00,16,2.0097,2.0118,2.0078,2.0078,6
RBX18,2018-05-16 09:30,16,2.0176,2.0212,2.0151,2.0212,14
RBX18,2018-05-16 10:30,16,2.0153,2.0175,2.0113,2.0124,37
RBX18,2018-05-16 11:00,16,2.0168,2.0181,2.016,2.018,10
RBX18,2018-05-16 11:30,16,2.0196,2.0248,2.0196,2.0248,14
RBX18,2018-05-16 12:00,16,2.0252,2.0253,2.024,2.0252,9
RBX18,2018-05-16 12:30,16,2.0264,2.0297,2.0264,2.0297,4
RBX18,2018-05-16 13:00,16,2.0329,2.0418,2.0329,2.0411,60
RBX18,2018-05-16 13:30,16,2.039,2.039,2.0385,2.0385,3
RBX18,2018-05-16 14:00,16,2.0391,2.0391,2.0391,2.0391,1
RBX18,2018-05-16 14:30,16,2.0426,2.0426,2.0426,2.0426,1
RBX18,2018-05-17 01:30,17,2.0441,2.0441,2.0441,2.0441,1
RBX18,2018-05-17 02:00,17,2.0472,2.0476,2.0472,2.0476,2
RBX18,2018-05-17 02:30,17,2.0483,2.0483,2.0483,2.0483,1
RBX18,2018-05-17 03:30,17,2.0509,2.0509,2.0509,2.0509,1
RBX18,2018-05-17 04:00,17,2.0509,2.0518,2.0509,2.0518,2
RBX18,2018-05-17 05:00,17,2.0506,2.0506,2.0481,2.0481,2
RBX18,2018-05-17 06:30,17,2.0552,2.0553,2.0552,2.0553,2
RBX18,2018-05-17 07:30,17,2.0535,2.0535,2.0519,2.0523,5
RBX18,2018-05-17 08:00,17,2.0485,2.0488,2.0485,2.0488,26
RBX18,2018-05-17 08:30,17,2.0447,2.0447,2.0447,2.0447,3
RBX18,2018-05-17 09:00,17,2.049,2.0539,2.0488,2.0539,4
RBX18,2018-05-17 09:30,17,2.0588,2.0646,2.0588,2.064,11
RBX18,2018-05-17 10:00,17,2.063,2.0655,2.063,2.0649,6
RBX18,2018-05-17 10:30,17,2.0671,2.0671,2.0616,2.0616,9
RBX18,2018-05-17 11:00,17,2.0634,2.0634,2.0625,2.0626,4
RBX18,2018-05-17 11:30,17,2.0562,2.0576,2.0473,2.0475,54
RBX18,2018-05-17 12:00,17,2.0516,2.0516,2.0505,2.0505,6
RBX18,2018-05-17 12:30,17,2.0487,2.0499,2.0413,2.0413,26
RBX18,2018-05-17 13:00,17,2.0398,2.0455,2.0398,2.0422,15
RBX18,2018-05-17 13:30,17,2.0455,2.046,2.0452,2.046,11
RBX18,2018-05-17 23:30,18,2.0457,2.0457,2.0457,2.0457,1
RBX18,2018-05-18 03:30,18,2.0517,2.0517,2.0507,2.0507,3
RBX18,2018-05-18 04:30,18,2.0541,2.0541,2.0541,2.0541,1
RBX18,2018-05-18 05:00,18,2.052,2.052,2.052,2.052,1
RBX18,2018-05-18 06:30,18,2.0556,2.0556,2.0553,2.0553,5
RBX18,2018-05-18 07:00,18,2.0555,2.0555,2.054,2.055,8
RBX18,2018-05-18 07:30,18,2.0496,2.0537,2.0496,2.0537,3
RBX18,2018-05-18 08:00,18,2.0504,2.0504,2.0437,2.0437,28
RBX18,2018-05-18 08:30,18,2.0442,2.0547,2.0437,2.0547,8
RBX18,2018-05-18 09:00,18,2.0501,2.0501,2.0448,2.0472,13
RBX18,2018-05-18 09:30,18,2.05,2.0502,2.0457,2.0457,15
RBX18,2018-05-18 10:00,18,2.0497,2.0506,2.0434,2.0434,15
RBX18,2018-05-18 10:30,18,2.0469,2.049,2.045,2.045,6
RBX18,2018-05-18 11:00,18,2.043,2.043,2.0364,2.041,91
RBX18,2018-05-18 11:30,18,2.0441,2.0441,2.0423,2.0423,24
RBX18,2018-05-18 12:00,18,2.0463,2.0463,2.0463,2.0463,1
RBX18,2018-05-18 12:30,18,2.0461,2.0462,2.0388,2.039,33
RBX18,2018-05-18 13:00,18,2.0365,2.0365,2.0334,2.0342,20
RBX18,2018-05-18 14:00,18,2.0329,2.0329,2.0329,2.0329,4
RBX18,2018-05-21 02:00,21,2.0367,2.0368,2.0361,2.0368,8
RBX18,2018-05-21 03:30,21,2.0429,2.0429,2.0429,2.0429,4
RBX18,2018-05-21 04:00,21,2.0377,2.0377,2.0377,2.0377,1
RBX18,2018-05-21 05:00,21,2.0349,2.0349,2.0349,2.0349,1
RBX18,2018-05-21 05:30,21,2.0371,2.0371,2.035,2.0352,11
RBX18,2018-05-21 06:00,21,2.0357,2.0361,2.0328,2.0329,31
RBX18,2018-05-21 07:00,21,2.0273,2.028,2.0263,2.0277,15
RBX18,2018-05-21 07:30,21,2.0276,2.0277,2.0276,2.0277,4
RBX18,2018-05-21 08:00,21,2.0273,2.0324,2.0273,2.0324,2
RBX18,2018-05-21 08:30,21,2.0351,2.0351,2.0301,2.0301,2
RBX18,2018-05-21 09:00,21,2.0284,2.0322,2.0284,2.0322,3
RBX18,2018-05-21 09:30,21,2.0343,2.0363,2.0329,2.0346,21
RBX18,2018-05-21 10:00,21,2.0379,2.0413,2.0377,2.0379,47
RBX18,2018-05-21 10:30,21,2.0404,2.043,2.0404,2.043,3
RBX18,2018-05-21 11:00,21,2.0439,2.0439,2.0417,2.0434,20
RBX18,2018-05-21 11:30,21,2.0431,2.0441,2.0431,2.0441,4
RBX18,2018-05-21 12:00,21,2.0455,2.0455,2.0431,2.0431,7
RBX18,2018-05-21 12:30,21,2.0488,2.0492,2.0488,2.049,8
RBX18,2018-05-21 13:00,21,2.051,2.0534,2.0476,2.0534,60
RBX18,2018-05-21 13:30,21,2.0537,2.0537,2.0537,2.0537,1
RBX18,2018-05-21 14:00,21,2.0536,2.0536,2.053,2.053,4
RBX18,2018-05-21 15:00,21,2.0558,2.0558,2.0557,2.0558,5
RBX18,2018-05-21 19:00,22,2.0537,2.0537,2.0537,2.0537,1
RBX18,2018-05-21 19:30,22,2.055,2.055,2.055,2.055,1
RBX18,2018-05-21 21:00,22,2.0533,2.0533,2.0533,2.0533,1
RBX18,2018-05-22 01:00,22,2.052,2.052,2.052,2.052,1
RBX18,2018-05-22 02:00,22,2.0551,2.0551,2.0551,2.0551,1
RBX18,2018-05-22 03:00,22,2.0581,2.0587,2.0579,2.0587,4
RBX18,2018-05-22 04:00,22,2.0559,2.0559,2.055,2.055,3
RBX18,2018-05-22 04:30,22,2.0522,2.0522,2.0522,2.0522,3
RBX18,2018-05-22 07:00,22,2.0572,2.0601,2.0572,2.0601,13
RBX18,2018-05-22 07:30,22,2.0632,2.0653,2.0632,2.0646,9
RBX18,2018-05-22 08:00,22,2.0625,2.0648,2.0622,2.0648,10
RBX18,2018-05-22 08:30,22,2.0642,2.0662,2.0637,2.0643,74
RBX18,2018-05-22 09:00,22,2.0644,2.0664,2.0642,2.0657,9
RBX18,2018-05-22 09:30,22,2.0663,2.0729,2.0663,2.0729,23
RBX18,2018-05-22 10:00,22,2.0733,2.0754,2.07,2.0731,51
RBX18,2018-05-22 10:30,22,2.0738,2.0753,2.0732,2.0743,31
RBX18,2018-05-22 11:00,22,2.0756,2.0756,2.067,2.067,10
RBX18,2018-05-22 11:30,22,2.0618,2.0618,2.0583,2.0586,22
RBX18,2018-05-22 12:00,22,2.0613,2.0613,2.0532,2.0532,5
RBX18,2018-05-22 12:30,22,2.0516,2.0591,2.0516,2.059,11
RBX18,2018-05-22 13:00,22,2.0594,2.0613,2.0576,2.061,41
RBX18,2018-05-22 14:00,22,2.0523,2.0523,2.0523,2.0523,1
RBX18,2018-05-22 14:30,22,2.0508,2.0508,2.0508,2.0508,1
RBX18,2018-05-22 20:30,23,2.0477,2.0477,2.0477,2.0477,1
RBX18,2018-05-22 23:30,23,2.0444,2.0444,2.0444,2.0444,1
RBX18,2018-05-23 03:30,23,2.045,2.045,2.045,2.045,1
RBX18,2018-05-23 04:30,23,2.0376,2.0376,2.0376,2.0376,1
RBX18,2018-05-23 06:30,23,2.0426,2.0426,2.0425,2.0425,2
RBX18,2018-05-23 07:30,23,2.049,2.049,2.049,2.049,1
RBX18,2018-05-23 08:00,23,2.0454,2.0486,2.045,2.0472,10
RBX18,2018-05-23 08:30,23,2.0482,2.0482,2.0444,2.0451,23
RBX18,2018-05-23 09:00,23,2.0454,2.0475,2.0448,2.0474,18
RBX18,2018-05-23 09:30,23,2.046,2.046,2.025,2.0347,43
RBX18,2018-05-23 10:00,23,2.0378,2.043,2.0378,2.043,3
RBX18,2018-05-23 10:30,23,2.0434,2.0496,2.04,2.0496,148
RBX18,2018-05-23 11:00,23,2.0471,2.0471,2.0424,2.0433,29
RBX18,2018-05-23 11:30,23,2.0461,2.0475,2.0461,2.0469,3
RBX18,2018-05-23 12:00,23,2.043,2.0478,2.043,2.0478,10
RBX18,2018-05-23 12:30,23,2.0487,2.0498,2.0459,2.0469,28
RBX18,2018-05-23 13:00,23,2.0465,2.0604,2.0465,2.0596,82
RBX18,2018-05-23 13:30,23,2.0596,2.0596,2.0575,2.0575,4
RBX18,2018-05-23 14:30,23,2.055,2.055,2.0546,2.0546,5
RBX18,2018-05-23 15:00,23,2.0549,2.0549,2.0549,2.0549,1
RBX18,2018-05-24 03:30,24,2.0466,2.0466,2.0466,2.0466,1
RBX18,2018-05-24 04:00,24,2.0461,2.0461,2.0461,2.0461,1
RBX18,2018-05-24 04:30,24,2.0398,2.0398,2.0398,2.0398,1
RBX18,2018-05-24 06:30,24,2.0351,2.038,2.0351,2.038,4
RBX18,2018-05-24 07:00,24,2.034,2.0361,2.034,2.0361,3
RBX18,2018-05-24 07:30,24,2.04,2.0401,2.0398,2.0401,8
RBX18,2018-05-24 08:00,24,2.0412,2.0412,2.0322,2.0348,8
RBX18,2018-05-24 08:30,24,2.0358,2.039,2.0349,2.039,36
RBX18,2018-05-24 09:00,24,2.0389,2.043,2.0383,2.0388,26
RBX18,2018-05-24 09:30,24,2.04,2.0432,2.04,2.0419,14
RBX18,2018-05-24 10:00,24,2.0432,2.0432,2.041,2.041,4
RBX18,2018-05-24 10:30,24,2.0378,2.0418,2.0378,2.0396,15
RBX18,2018-05-24 11:00,24,2.0431,2.0431,2.0431,2.0431,1
RBX18,2018-05-24 11:30,24,2.0416,2.0416,2.0413,2.0413,3
RBX18,2018-05-24 12:00,24,2.0429,2.0444,2.0429,2.0432,12
RBX18,2018-05-24 12:30,24,2.0389,2.0438,2.0389,2.0403,7
RBX18,2018-05-24 13:00,24,2.0387,2.0387,2.0289,2.0326,46
RBX18,2018-05-24 13:30,24,2.0334,2.0334,2.0323,2.0323,11
RBX18,2018-05-24 14:00,24,2.032,2.0332,2.032,2.0332,5
RBX18,2018-05-24 14:30,24,2.0334,2.0334,2.0313,2.0318,8
RBX18,2018-05-24 15:30,24,2.0323,2.0324,2.0321,2.0322,6
RBX18,2018-05-25 00:30,25,2.0285,2.0285,2.0285,2.0285,1
RBX18,2018-05-25 02:30,25,2.022,2.022,2.015,2.015,4
RBX18,2018-05-25 03:00,25,2.0147,2.015,2.0147,2.0149,5
RBX18,2018-05-25 03:30,25,2.0139,2.0139,2.0105,2.0105,4
RBX18,2018-05-25 04:00,25,2.014,2.014,2.014,2.014,1
RBX18,2018-05-25 04:30,25,2.0028,2.0028,1.9893,1.9893,15
RBX18,2018-05-25 05:30,25,1.9938,1.9938,1.9938,1.9938,1
RBX18,2018-05-25 06:00,25,1.9914,1.9914,1.9865,1.9887,6
RBX18,2018-05-25 06:30,25,1.9896,1.9907,1.9896,1.9907,2
RBX18,2018-05-25 07:00,25,1.9912,1.9914,1.9912,1.9914,3
RBX18,2018-05-25 07:30,25,1.9911,1.9911,1.9893,1.9893,4
RBX18,2018-05-25 08:00,25,1.9885,1.9926,1.9874,1.9926,13
RBX18,2018-05-25 08:30,25,1.9934,1.9936,1.9894,1.9903,29
RBX18,2018-05-25 09:00,25,1.9912,1.9912,1.9828,1.9842,35
RBX18,2018-05-25 09:30,25,1.9883,1.9891,1.9883,1.9891,3
RBX18,2018-05-25 10:00,25,1.9839,1.9845,1.9776,1.9779,48
RBX18,2018-05-25 10:30,25,1.981,1.9811,1.9746,1.9782,6
RBX18,2018-05-25 11:00,25,1.9745,1.9745,1.9724,1.9724,3
RBX18,2018-05-25 11:30,25,1.9725,1.9793,1.9725,1.9793,3
RBX18,2018-05-25 12:30,25,1.9715,1.9733,1.9715,1.9732,9
RBX18,2018-05-25 13:00,25,1.9752,1.9808,1.9733,1.9791,44
RBX18,2018-05-25 13:30,25,1.9791,1.9791,1.9791,1.9791,2
RBX18,2018-05-25 14:00,25,1.9721,1.9721,1.9721,1.9721,1
RBX18,2018-05-25 14:30,25,1.974,1.974,1.974,1.974,1
RBX18,2018-05-25 15:00,25,1.9725,1.973,1.9714,1.973,3
RBX18,2018-05-27 19:30,29,1.9631,1.9633,1.9631,1.9633,3
RBX18,2018-05-27 20:00,29,1.9535,1.9535,1.9534,1.9534,2
RBX18,2018-05-28 02:00,29,1.9599,1.9599,1.9514,1.9514,2
RBX18,2018-05-28 02:30,29,1.95,1.95,1.95,1.95,1
RBX18,2018-05-28 08:00,29,1.9456,1.9456,1.9403,1.9403,14
RBX18,2018-05-28 08:30,29,1.9388,1.942,1.9387,1.942,5
RBX18,2018-05-28 09:00,29,1.9437,1.9507,1.9427,1.9477,31
RBX18,2018-05-28 09:30,29,1.9479,1.9479,1.9397,1.9397,5
RBX18,2018-05-28 10:30,29,1.9437,1.9437,1.9437,1.9437,2
RBX18,2018-05-28 11:00,29,1.9437,1.9437,1.9437,1.9437,2
RBX18,2018-05-28 23:30,29,1.9541,1.9541,1.9541,1.9541,1
RBX18,2018-05-29 01:00,29,1.9494,1.9494,1.9494,1.9494,1
RBX18,2018-05-29 02:30,29,1.9506,1.9506,1.9506,1.9506,3
RBX18,2018-05-29 03:00,29,1.9523,1.9528,1.9523,1.9528,2
RBX18,2018-05-29 03:30,29,1.95,1.95,1.95,1.95,1
RBX18,2018-05-29 04:30,29,1.9529,1.9529,1.9529,1.9529,1
RBX18,2018-05-29 05:00,29,1.9646,1.9646,1.9646,1.9646,1
RBX18,2018-05-29 06:00,29,1.959,1.959,1.9573,1.9577,8
RBX18,2018-05-29 06:30,29,1.9586,1.9605,1.9586,1.9605,2
RBX18,2018-05-29 07:00,29,1.9655,1.9658,1.9655,1.9658,3
RBX18,2018-05-29 07:30,29,1.9677,1.968,1.9677,1.968,8
RBX18,2018-05-29 08:00,29,1.9651,1.9668,1.9617,1.965,26
RBX18,2018-05-29 08:30,29,1.9607,1.961,1.9578,1.9598,48
RBX18,2018-05-29 09:00,29,1.9609,1.9631,1.9588,1.9596,10
RBX18,2018-05-29 09:30,29,1.9582,1.9582,1.9513,1.9515,28
RBX18,2018-05-29 10:00,29,1.9507,1.9551,1.9453,1.9453,20
RBX18,2018-05-29 10:30,29,1.9438,1.9465,1.9381,1.9386,8
RBX18,2018-05-29 11:00,29,1.935,1.9412,1.935,1.9407,37
RBX18,2018-05-29 11:30,29,1.9402,1.943,1.9402,1.9411,47
RBX18,2018-05-29 12:00,29,1.9399,1.9418,1.9381,1.9412,8
RBX18,2018-05-29 12:30,29,1.9437,1.9474,1.9437,1.9474,9
RBX18,2018-05-29 13:00,29,1.9467,1.9502,1.9456,1.949,66
RBX18,2018-05-29 13:30,29,1.949,1.949,1.9441,1.9441,9
RBX18,2018-05-29 14:00,29,1.9472,1.9476,1.9472,1.9476,7
RBX18,2018-05-29 15:00,29,1.9506,1.9506,1.9506,1.9506,6
RBX18,2018-05-29 15:30,29,1.9505,1.9505,1.9505,1.9505,4
RBX18,2018-05-29 21:00,30,1.9406,1.9406,1.9406,1.9406,1
RBX18,2018-05-29 21:30,30,1.9406,1.9406,1.9406,1.9406,1
RBX18,2018-05-30 00:30,30,1.9434,1.9434,1.9432,1.9432,2
RBX18,2018-05-30 01:00,30,1.9431,1.9431,1.9429,1.9429,2
RBX18,2018-05-30 02:00,30,1.9483,1.9483,1.9483,1.9483,1
RBX18,2018-05-30 02:30,30,1.9512,1.9512,1.9512,1.9512,1
RBX18,2018-05-30 03:00,30,1.9521,1.9521,1.9521,1.9521,2
RBX18,2018-05-30 03:30,30,1.9522,1.9522,1.952,1.952,5
RBX18,2018-05-30 04:00,30,1.9562,1.9604,1.9562,1.9604,8
RBX18,2018-05-30 04:30,30,1.9623,1.9623,1.9623,1.9623,3
RBX18,2018-05-30 05:00,30,1.9564,1.9564,1.9564,1.9564,1
RBX18,2018-05-30 05:30,30,1.9585,1.9585,1.9572,1.9572,2
RBX18,2018-05-30 06:00,30,1.9589,1.9597,1.9589,1.9597,2
RBX18,2018-05-30 06:30,30,1.9659,1.9659,1.9645,1.9646,8
RBX18,2018-05-30 07:00,30,1.9672,1.97,1.9655,1.9655,8
RBX18,2018-05-30 07:30,30,1.969,1.9705,1.9636,1.9636,9
RBX18,2018-05-30 08:00,30,1.9621,1.9661,1.9613,1.966,20
RBX18,2018-05-30 08:30,30,1.9674,1.9726,1.9665,1.969,33
RBX18,2018-05-30 09:00,30,1.9692,1.974,1.9649,1.9724,52
RBX18,2018-05-30 09:30,30,1.9717,1.9828,1.9709,1.9828,28
RBX18,2018-05-30 10:00,30,1.9833,1.9851,1.9803,1.9812,31
RBX18,2018-05-30 10:30,30,1.9809,1.9875,1.9807,1.9873,51
RBX18,2018-05-30 11:00,30,1.9872,1.9884,1.9846,1.9846,36
RBX18,2018-05-30 11:30,30,1.9881,1.9881,1.9849,1.9849,36
RBX18,2018-05-30 12:00,30,1.9833,1.9846,1.9816,1.9816,21
RBX18,2018-05-30 12:30,30,1.9818,1.9851,1.9815,1.985,15
RBX18,2018-05-30 13:00,30,1.9852,1.9905,1.9852,1.9905,46
RBX18,2018-05-30 13:30,30,1.99,1.9919,1.99,1.9919,23
RBX18,2018-05-30 14:00,30,1.9927,1.9942,1.9926,1.9942,3
RBX18,2018-05-30 14:30,30,1.9948,1.9956,1.9948,1.9956,2
RBX18,2018-05-30 15:00,30,1.9949,1.9953,1.9949,1.9953,2
RBX18,2018-05-30 15:30,30,1.9946,1.9958,1.992,1.9922,5
RBX18,2018-05-30 19:00,31,1.9876,1.9876,1.9876,1.9876,1
RBX18,2018-05-30 22:00,31,1.99,1.9912,1.99,1.9904,43
RBX18,2018-05-30 23:30,31,1.9889,1.9889,1.9889,1.9889,1
RBX18,2018-05-31 00:30,31,1.9895,1.9895,1.9888,1.9888,4
RBX18,2018-05-31 01:30,31,1.986,1.986,1.9856,1.9856,4
RBX18,2018-05-31 03:00,31,1.9888,1.9888,1.9888,1.9888,1
RBX18,2018-05-31 04:00,31,1.9851,1.9851,1.9832,1.9832,2
RBX18,2018-05-31 04:30,31,1.983,1.983,1.983,1.983,1
RBX18,2018-05-31 05:00,31,1.9837,1.9866,1.9837,1.9866,2
RBX18,2018-05-31 05:30,31,1.9862,1.9869,1.9862,1.9869,5
RBX18,2018-05-31 06:00,31,1.9883,1.9883,1.9856,1.9856,10
RBX18,2018-05-31 06:30,31,1.9872,1.9907,1.9871,1.9907,6
RBX18,2018-05-31 07:00,31,1.9906,1.9907,1.987,1.9903,9
RBX18,2018-05-31 07:30,31,1.9897,1.9975,1.9897,1.9973,64
RBX18,2018-05-31 08:00,31,1.9915,1.9975,1.9915,1.9975,19
RBX18,2018-05-31 08:30,31,2.0026,2.0028,2.0012,2.0012,9
RBX18,2018-05-31 09:00,31,2.0004,2.0005,1.9987,1.9987,3
RBX18,2018-05-31 09:30,31,2.0021,2.0021,2.0021,2.0021,1
RBX18,2018-05-31 10:00,31,2.0071,2.015,1.9905,1.9905,106
RBX18,2018-05-31 10:30,31,1.9864,1.9875,1.9803,1.9828,152
RBX18,2018-05-31 11:00,31,1.9823,1.9844,1.9813,1.9844,17
RBX18,2018-05-31 11:30,31,1.9898,1.9898,1.9855,1.9855,2
RBX18,2018-05-31 12:00,31,1.9783,1.9783,1.976,1.9761,4
RBX18,2018-05-31 12:30,31,1.9718,1.9755,1.9708,1.9708,33
RBX18,2018-05-31 13:00,31,1.9698,1.9878,1.968,1.9839,127
RBX18,2018-05-31 14:00,31,1.9912,1.9912,1.9871,1.9871,5
RBX18,2018-05-31 15:00,31,1.9864,1.9894,1.9864,1.9894,4
RBX18,2018-05-31 19:30,1,1.9887,1.9887,1.9887,1.9887,1
RBX18,2018-06-01 02:30,1,1.9876,1.9876,1.9876,1.9876,1
RBX18,2018-06-01 03:30,1,1.9874,1.9874,1.9874,1.9874,1
RBX18,2018-06-01 04:30,1,1.9933,1.9939,1.9848,1.9848,13
RBX18,2018-06-01 05:00,1,1.9881,1.9892,1.9881,1.989,4
RBX18,2018-06-01 05:30,1,1.9896,1.9896,1.9896,1.9896,1
RBX18,2018-06-01 06:00,1,1.992,1.992,1.992,1.992,1
RBX18,2018-06-01 06:30,1,1.9909,1.9909,1.9845,1.9845,9
RBX18,2018-06-01 07:00,1,1.9848,1.9848,1.9723,1.9745,18
RBX18,2018-06-01 07:30,1,1.9738,1.9786,1.9738,1.9761,40
RBX18,2018-06-01 08:00,1,1.9772,1.978,1.9708,1.9708,19
RBX18,2018-06-01 08:30,1,1.9658,1.9707,1.9658,1.9692,16
RBX18,2018-06-01 09:00,1,1.9664,1.9667,1.96,1.9665,53
RBX18,2018-06-01 09:30,1,1.962,1.965,1.9579,1.9643,34
RBX18,2018-06-01 10:00,1,1.9663,1.9663,1.9612,1.9612,62
RBX18,2018-06-01 10:30,1,1.9613,1.9655,1.9606,1.9655,13
RBX18,2018-06-01 11:00,1,1.9634,1.9634,1.9634,1.9634,1
RBX18,2018-06-01 11:30,1,1.9659,1.9721,1.9648,1.9719,9
RBX18,2018-06-01 12:00,1,1.9749,1.9763,1.9732,1.9742,57
RBX18,2018-06-01 12:30,1,1.9746,1.9768,1.973,1.9736,14
RBX18,2018-06-01 13:00,1,1.9745,1.9746,1.9648,1.9686,158
RBX18,2018-06-01 13:30,1,1.9679,1.968,1.9667,1.9667,6
RBX18,2018-06-01 14:00,1,1.9658,1.9658,1.9647,1.9648,21
RBX18,2018-06-03 17:00,4,1.9631,1.9631,1.9631,1.9631,1
RBX18,2018-06-04 02:00,4,1.9715,1.9715,1.9715,1.9715,1
RBX18,2018-06-04 02:30,4,1.9718,1.9718,1.9684,1.9684,2
RBX18,2018-06-04 03:00,4,1.9648,1.9676,1.9648,1.9676,4
RBX18,2018-06-04 03:30,4,1.9674,1.9675,1.9674,1.9675,9
RBX18,2018-06-04 04:00,4,1.964,1.964,1.964,1.964,1
RBX18,2018-06-04 04:30,4,1.9586,1.9586,1.9586,1.9586,1
RBX18,2018-06-04 05:00,4,1.9533,1.9554,1.9533,1.9554,2
RBX18,2018-06-04 06:00,4,1.9479,1.9479,1.9479,1.9479,2
RBX18,2018-06-04 06:30,4,1.9466,1.9494,1.9466,1.9493,14
RBX18,2018-06-04 07:00,4,1.9497,1.9497,1.9488,1.9492,8
RBX18,2018-06-04 07:30,4,1.9458,1.9499,1.9458,1.9499,4
RBX18,2018-06-04 08:00,4,1.9555,1.9619,1.9541,1.9576,15
RBX18,2018-06-04 08:30,4,1.9575,1.9579,1.9538,1.9544,46
RBX18,2018-06-04 09:00,4,1.954,1.9552,1.9459,1.948,59
RBX18,2018-06-04 09:30,4,1.9458,1.9524,1.9438,1.9445,19
RBX18,2018-06-04 10:00,4,1.9439,1.9439,1.938,1.938,48
RBX18,2018-06-04 10:30,4,1.9361,1.9442,1.9347,1.9416,33
RBX18,2018-06-04 11:00,4,1.9402,1.9448,1.9393,1.9448,9
RBX18,2018-06-04 11:30,4,1.9415,1.943,1.9415,1.9425,10
RBX18,2018-06-04 12:00,4,1.9418,1.9418,1.9402,1.9406,7
RBX18,2018-06-04 12:30,4,1.9404,1.9414,1.94,1.9402,22
RBX18,2018-06-04 13:00,4,1.9394,1.943,1.9387,1.9401,71
RBX18,2018-06-04 13:30,4,1.9392,1.9392,1.9378,1.939,17
RBX18,2018-06-04 14:00,4,1.941,1.941,1.9407,1.9407,3
RBX18,2018-06-04 20:30,5,1.9464,1.9464,1.9464,1.9464,1
RBX18,2018-06-04 23:30,5,1.9417,1.9417,1.9417,1.9417,1
RBX18,2018-06-05 00:30,5,1.9403,1.9403,1.9403,1.9403,1
RBX18,2018-06-05 02:00,5,1.9449,1.9449,1.9443,1.9443,9
RBX18,2018-06-05 02:30,5,1.945,1.945,1.9449,1.9449,3
RBX18,2018-06-05 03:00,5,1.945,1.9453,1.9424,1.9426,10
RBX18,2018-06-05 03:30,5,1.9403,1.9406,1.9341,1.9341,18
RBX18,2018-06-05 04:00,5,1.9318,1.9318,1.9318,1.9318,1
RBX18,2018-06-05 04:30,5,1.9322,1.9322,1.9198,1.9198,16
RBX18,2018-06-05 05:00,5,1.9172,1.9172,1.9115,1.916,9
RBX18,2018-06-05 05:30,5,1.9119,1.915,1.9115,1.915,15
RBX18,2018-06-05 06:30,5,1.9072,1.9077,1.9043,1.907,8
RBX18,2018-06-05 07:00,5,1.9084,1.9105,1.9075,1.9087,20
RBX18,2018-06-05 07:30,5,1.911,1.9191,1.911,1.9191,18
RBX18,2018-06-05 08:00,5,1.9227,1.9227,1.914,1.914,20
RBX18,2018-06-05 08:30,5,1.9149,1.9149,1.9096,1.9107,90
RBX18,2018-06-05 09:00,5,1.9108,1.9138,1.9085,1.9094,46
RBX18,2018-06-05 09:30,5,1.9127,1.9128,1.9102,1.9112,15
RBX18,2018-06-05 10:00,5,1.9152,1.9195,1.9127,1.9171,14
RBX18,2018-06-05 10:30,5,1.9192,1.9197,1.9147,1.9167,21
RBX18,2018-06-05 11:00,5,1.9172,1.9242,1.9172,1.9242,22
RBX18,2018-06-05 11:30,5,1.9268,1.9268,1.9224,1.9224,51
RBX18,2018-06-05 12:00,5,1.9235,1.9271,1.9218,1.9218,12
RBX18,2018-06-05 12:30,5,1.9222,1.9251,1.9194,1.9251,18
RBX18,2018-06-05 13:00,5,1.927,1.9307,1.9243,1.9306,56
RBX18,2018-06-05 13:30,5,1.9303,1.9308,1.9272,1.9281,19
RBX18,2018-06-05 14:00,5,1.9249,1.9249,1.9249,1.9249,2
RBX18,2018-06-05 14:30,5,1.9241,1.9241,1.9238,1.9238,5
RBX18,2018-06-05 15:00,5,1.9233,1.9237,1.9233,1.9237,2
RBX18,2018-06-05 15:30,5,1.918,1.9184,1.915,1.9184,12
RBX18,2018-06-05 19:00,6,1.9217,1.9217,1.9217,1.9217,1
RBX18,2018-06-06 01:00,6,1.9342,1.9362,1.9342,1.9362,3
RBX18,2018-06-06 01:30,6,1.9406,1.9406,1.9406,1.9406,1
RBX18,2018-06-06 02:00,6,1.9366,1.9366,1.9366,1.9366,1
RBX18,2018-06-06 02:30,6,1.9341,1.9408,1.9341,1.9407,7
RBX18,2018-06-06 03:00,6,1.9392,1.9392,1.9392,1.9392,1
RBX18,2018-06-06 03:30,6,1.9368,1.9376,1.9368,1.9376,2
RBX18,2018-06-06 04:00,6,1.9281,1.9302,1.9281,1.9302,6
RBX18,2018-06-06 04:30,6,1.9294,1.9294,1.9294,1.9294,1
RBX18,2018-06-06 05:00,6,1.9317,1.9363,1.9317,1.9356,7
RBX18,2018-06-06 06:00,6,1.9245,1.9245,1.9245,1.9245,1
RBX18,2018-06-06 06:30,6,1.9233,1.9283,1.9233,1.9269,39
RBX18,2018-06-06 07:00,6,1.9273,1.9273,1.9191,1.9205,60
RBX18,2018-06-06 07:30,6,1.9202,1.9206,1.9172,1.9186,20
RBX18,2018-06-06 08:00,6,1.9191,1.9194,1.9173,1.9176,15
RBX18,2018-06-06 08:30,6,1.9185,1.9186,1.915,1.915,96
RBX18,2018-06-06 09:00,6,1.9163,1.9246,1.9157,1.9235,44
RBX18,2018-06-06 09:30,6,1.9111,1.9119,1.8957,1.9004,75
RBX18,2018-06-06 10:00,6,1.8998,1.909,1.8995,1.9085,79
RBX18,2018-06-06 10:30,6,1.9025,1.9092,1.9025,1.9076,42
RBX18,2018-06-06 11:00,6,1.9044,1.905,1.9002,1.902,15
RBX18,2018-06-06 11:30,6,1.9003,1.9011,1.9003,1.9011,3
RBX18,2018-06-06 12:00,6,1.9026,1.9053,1.9013,1.9053,41
RBX18,2018-06-06 12:30,6,1.9052,1.9071,1.905,1.9055,20
RBX18,2018-06-06 13:00,6,1.9057,1.9106,1.9046,1.9096,35
RBX18,2018-06-06 13:30,6,1.9107,1.9118,1.9103,1.9106,17
RBX18,2018-06-06 14:00,6,1.9118,1.9126,1.9113,1.9126,7
RBX18,2018-06-06 14:30,6,1.9183,1.9188,1.9183,1.9188,13
RBX18,2018-06-06 15:00,6,1.9184,1.9184,1.9184,1.9184,2
RBX18,2018-06-06 15:30,6,1.9181,1.9181,1.9171,1.9171,3
RBX18,2018-06-06 22:00,7,1.9171,1.9171,1.9171,1.9171,1
RBX18,2018-06-07 01:00,7,1.9191,1.92,1.9191,1.92,2
RBX18,2018-06-07 01:30,7,1.9193,1.92,1.9193,1.92,3
RBX18,2018-06-07 02:00,7,1.9255,1.9255,1.9255,1.9255,1
RBX18,2018-06-07 02:30,7,1.9253,1.9253,1.9234,1.9247,5
RBX18,2018-06-07 03:00,7,1.9256,1.926,1.921,1.921,18
RBX18,2018-06-07 03:30,7,1.924,1.924,1.9177,1.9177,4
RBX18,2018-06-07 04:30,7,1.9243,1.9249,1.9238,1.9238,6
RBX18,2018-06-07 05:00,7,1.9243,1.9243,1.9243,1.9243,1
RBX18,2018-06-07 05:30,7,1.9282,1.929,1.9282,1.929,6
RBX18,2018-06-07 06:00,7,1.9333,1.9333,1.9333,1.9333,2
RBX18,2018-06-07 06:30,7,1.9333,1.9352,1.933,1.9339,5
RBX18,2018-06-07 07:00,7,1.9302,1.9316,1.9294,1.9296,14
RBX18,2018-06-07 07:30,7,1.9284,1.9288,1.9264,1.9264,21
RBX18,2018-06-07 08:00,7,1.9251,1.9261,1.9218,1.9241,109
RBX18,2018-06-07 08:30,7,1.9233,1.929,1.9204,1.9265,110
RBX18,2018-06-07 09:00,7,1.9273,1.9343,1.9267,1.9335,51
RBX18,2018-06-07 09:30,7,1.9331,1.9424,1.9314,1.94,118
RBX18,2018-06-07 10:00,7,1.9402,1.9455,1.9375,1.9432,42
RBX18,2018-06-07 10:30,7,1.9432,1.9475,1.9419,1.947,60
RBX18,2018-06-07 11:00,7,1.948,1.9481,1.9425,1.9465,60
RBX18,2018-06-07 11:30,7,1.9467,1.95,1.9461,1.9492,30
RBX18,2018-06-07 12:00,7,1.9489,1.9525,1.9471,1.9525,60
RBX18,2018-06-07 12:30,7,1.95,1.9514,1.9483,1.9483,35
RBX18,2018-06-07 13:00,7,1.9504,1.9519,1.9458,1.9508,81
RBX18,2018-06-07 13:30,7,1.9492,1.95,1.9487,1.95,25
RBX18,2018-06-07 14:00,7,1.9518,1.9518,1.9496,1.9496,17
RBX18,2018-06-07 14:30,7,1.9497,1.9518,1.9497,1.9518,2
RBX18,2018-06-08 02:00,8,1.9438,1.9438,1.9438,1.9438,1
RBX18,2018-06-08 02:30,8,1.948,1.948,1.9472,1.9472,4
RBX18,2018-06-08 03:00,8,1.9474,1.9474,1.9474,1.9474,1
RBX18,2018-06-08 03:30,8,1.9488,1.9502,1.9485,1.9502,5
RBX18,2018-06-08 04:00,8,1.9512,1.9516,1.9508,1.9516,6
RBX18,2018-06-08 05:00,8,1.9478,1.9478,1.9478,1.9478,1
RBX18,2018-06-08 05:30,8,1.9489,1.9495,1.945,1.945,7
RBX18,2018-06-08 06:00,8,1.9445,1.9478,1.9445,1.9477,6
RBX18,2018-06-08 06:30,8,1.9446,1.9446,1.9387,1.9387,4
RBX18,2018-06-08 07:00,8,1.9449,1.9468,1.9449,1.9451,66
RBX18,2018-06-08 07:30,8,1.9473,1.9491,1.946,1.9462,67
RBX18,2018-06-08 08:00,8,1.946,1.9487,1.9451,1.9466,32
RBX18,2018-06-08 08:30,8,1.9469,1.9469,1.9402,1.9428,18
RBX18,2018-06-08 09:00,8,1.9455,1.9471,1.9453,1.9455,30
RBX18,2018-06-08 09:30,8,1.9449,1.9449,1.934,1.9351,18
RBX18,2018-06-08 10:00,8,1.9371,1.9414,1.9317,1.9414,42
RBX18,2018-06-08 10:30,8,1.9418,1.9442,1.9394,1.9417,31
RBX18,2018-06-08 11:00,8,1.9416,1.9443,1.941,1.9427,22
RBX18,2018-06-08 11:30,8,1.9415,1.9473,1.9414,1.9453,28
RBX18,2018-06-08 12:00,8,1.9449,1.9477,1.944,1.9477,20
RBX18,2018-06-08 12:30,8,1.9482,1.9508,1.947,1.9505,143
RBX18,2018-06-08 13:00,8,1.9508,1.9545,1.9458,1.9459,107
RBX18,2018-06-08 13:30,8,1.9451,1.9451,1.9422,1.9423,10
RBX18,2018-06-08 14:00,8,1.9421,1.9421,1.9419,1.9419,7
RBX18,2018-06-08 14:30,8,1.9422,1.9422,1.942,1.9421,6
RBX18,2018-06-08 15:30,8,1.9393,1.9393,1.9393,1.9393,2
RBX18,2018-06-11 01:30,11,1.934,1.934,1.934,1.934,1
RBX18,2018-06-11 03:00,11,1.9347,1.937,1.9347,1.937,2
RBX18,2018-06-11 03:30,11,1.9371,1.9384,1.9369,1.9384,4
RBX18,2018-06-11 04:00,11,1.9354,1.9354,1.9331,1.9331,7
RBX18,2018-06-11 05:00,11,1.9222,1.9222,1.9204,1.9216,5
RBX18,2018-06-11 06:00,11,1.9194,1.9211,1.9187,1.9211,7
RBX18,2018-06-11 07:00,11,1.9229,1.9238,1.9229,1.9229,6
RBX18,2018-06-11 07:30,11,1.9272,1.9272,1.9256,1.9256,4
RBX18,2018-06-11 08:00,11,1.9255,1.9269,1.9204,1.9269,31
RBX18,2018-06-11 08:30,11,1.9266,1.9269,1.9242,1.9256,12
RBX18,2018-06-11 09:00,11,1.9246,1.9421,1.9242,1.9412,41
RBX18,2018-06-11 09:30,11,1.9388,1.9388,1.9283,1.9283,180
RBX18,2018-06-11 10:00,11,1.9286,1.9415,1.9286,1.9415,17
RBX18,2018-06-11 10:30,11,1.9385,1.9458,1.9385,1.9434,26
RBX18,2018-06-11 11:00,11,1.9433,1.9433,1.9407,1.9408,33
RBX18,2018-06-11 11:30,11,1.9412,1.9412,1.9373,1.9405,88
RBX18,2018-06-11 12:00,11,1.9405,1.9441,1.9405,1.9437,25
RBX18,2018-06-11 12:30,11,1.9442,1.9446,1.9409,1.9432,14
RBX18,2018-06-11 13:00,11,1.9409,1.9409,1.9339,1.9382,53
RBX18,2018-06-11 13:30,11,1.9376,1.9382,1.9376,1.9377,9
RBX18,2018-06-11 14:00,11,1.9372,1.9373,1.9346,1.9346,9
RBX18,2018-06-11 15:00,11,1.9357,1.9357,1.9357,1.9357,1
RBX18,2018-06-11 15:30,11,1.935,1.9351,1.935,1.9351,3
RBX18,2018-06-12 03:00,12,1.9478,1.9478,1.9478,1.9478,1
RBX18,2018-06-12 03:30,12,1.9429,1.9429,1.9429,1.9429,1
RBX18,2018-06-12 05:00,12,1.9412,1.9412,1.9412,1.9412,1
RBX18,2018-06-12 05:30,12,1.9404,1.9404,1.9335,1.9335,3
RBX18,2018-06-12 06:00,12,1.9279,1.928,1.9269,1.9269,4
RBX18,2018-06-12 06:30,12,1.9291,1.9291,1.9277,1.9281,7
RBX18,2018-06-12 07:30,12,1.9244,1.9257,1.9244,1.9257,11
RBX18,2018-06-12 08:00,12,1.9248,1.9289,1.9248,1.9289,37
RBX18,2018-06-12 08:30,12,1.9279,1.932,1.9279,1.9305,13
RBX18,2018-06-12 09:00,12,1.9314,1.9361,1.9306,1.9337,26
RBX18,2018-06-12 09:30,12,1.9359,1.9438,1.9359,1.9415,26
RBX18,2018-06-12 10:00,12,1.942,1.942,1.9368,1.9368,37
RBX18,2018-06-12 10:30,12,1.9371,1.9409,1.9371,1.9409,14
RBX18,2018-06-12 11:00,12,1.9399,1.9399,1.9384,1.9384,28
RBX18,2018-06-12 11:30,12,1.9382,1.9382,1.9362,1.9375,11
RBX18,2018-06-12 12:00,12,1.9366,1.9366,1.9342,1.9343,225
RBX18,2018-06-12 12:30,12,1.9327,1.9327,1.9257,1.9268,36
RBX18,2018-06-12 13:00,12,1.9257,1.928,1.922,1.9273,64
RBX18,2018-06-12 13:30,12,1.9265,1.9269,1.9227,1.9239,9
RBX18,2018-06-12 14:00,12,1.9239,1.9239,1.9239,1.9239,7
RBX18,2018-06-12 14:30,12,1.9224,1.9239,1.9224,1.9239,6
RBX18,2018-06-12 15:30,12,1.9179,1.9183,1.9171,1.9173,11
RBX18,2018-06-12 21:30,13,1.9189,1.9189,1.9189,1.9189,1
RBX18,2018-06-13 00:30,13,1.9209,1.9209,1.9209,1.9209,2
RBX18,2018-06-13 01:00,13,1.9163,1.9163,1.9146,1.9146,2
RBX18,2018-06-13 02:00,13,1.9117,1.9117,1.9117,1.9117,1
RBX18,2018-06-13 02:30,13,1.9102,1.9102,1.9102,1.9102,1
RBX18,2018-06-13 03:00,13,1.9176,1.9176,1.914,1.914,7
RBX18,2018-06-13 03:30,13,1.9157,1.9157,1.9157,1.9157,1
RBX18,2018-06-13 04:00,13,1.9156,1.9156,1.9156,1.9156,3
RBX18,2018-06-13 04:30,13,1.9124,1.9124,1.9124,1.9124,1
RBX18,2018-06-13 05:00,13,1.9191,1.9191,1.9191,1.9191,1
RBX18,2018-06-13 05:30,13,1.9224,1.9238,1.9224,1.9238,5
RBX18,2018-06-13 06:00,13,1.9268,1.9268,1.9177,1.9191,6
RBX18,2018-06-13 06:30,13,1.9197,1.9214,1.9188,1.9189,29
RBX18,2018-06-13 07:00,13,1.9218,1.9233,1.9218,1.9233,8
RBX18,2018-06-13 07:30,13,1.9228,1.927,1.9216,1.927,11
RBX18,2018-06-13 08:00,13,1.9248,1.9255,1.9223,1.9223,38
RBX18,2018-06-13 08:30,13,1.923,1.9232,1.9214,1.9214,27
RBX18,2018-06-13 09:00,13,1.923,1.9233,1.9214,1.9222,13
RBX18,2018-06-13 09:30,13,1.9323,1.9477,1.9323,1.9477,129
RBX18,2018-06-13 10:00,13,1.9478,1.9489,1.9441,1.9441,34
RBX18,2018-06-13 10:30,13,1.9449,1.9458,1.9423,1.9431,28
RBX18,2018-06-13 11:00,13,1.9444,1.9453,1.9434,1.9446,36
RBX18,2018-06-13 11:30,13,1.9463,1.9463,1.9443,1.9449,26
RBX18,2018-06-13 12:00,13,1.949,1.9536,1.949,1.9514,122
RBX18,2018-06-13 12:30,13,1.9524,1.9533,1.9513,1.9513,46
RBX18,2018-06-13 13:00,13,1.9476,1.9509,1.9473,1.9501,61
RBX18,2018-06-13 13:30,13,1.9495,1.9495,1.9447,1.9447,48
RBX18,2018-06-13 14:00,13,1.9493,1.95,1.9493,1.95,15
RBX18,2018-06-13 14:30,13,1.9494,1.9499,1.9492,1.9492,3
RBX18,2018-06-13 15:00,13,1.9462,1.9462,1.9454,1.9456,7
RBX18,2018-06-13 15:30,13,1.9461,1.9461,1.944,1.944,4
RBX18,2018-06-14 00:00,14,1.946,1.946,1.946,1.946,1
RBX18,2018-06-14 02:00,14,1.9417,1.9417,1.9412,1.9412,2
RBX18,2018-06-14 02:30,14,1.943,1.943,1.943,1.943,1
RBX18,2018-06-14 03:00,14,1.9419,1.942,1.9349,1.9413,11
RBX18,2018-06-14 03:30,14,1.9432,1.9432,1.9432,1.9432,1
RBX18,2018-06-14 04:00,14,1.9446,1.9446,1.9446,1.9446,1
RBX18,2018-06-14 04:30,14,1.9432,1.9432,1.9432,1.9432,1
RBX18,2018-06-14 05:30,14,1.9339,1.9342,1.9339,1.9342,9
RBX18,2018-06-14 06:30,14,1.9384,1.9384,1.9384,1.9384,1
RBX18,2018-06-14 07:00,14,1.9408,1.9412,1.9408,1.9412,4
RBX18,2018-06-14 07:30,14,1.9427,1.9452,1.9427,1.945,16
RBX18,2018-06-14 08:00,14,1.9425,1.9478,1.9425,1.9443,28
RBX18,2018-06-14 08:30,14,1.9378,1.9411,1.9375,1.9392,20
RBX18,2018-06-14 09:00,14,1.9391,1.9391,1.9319,1.9319,10
RBX18,2018-06-14 09:30,14,1.9301,1.9302,1.9173,1.921,66
RBX18,2018-06-14 10:00,14,1.9211,1.9247,1.9201,1.9201,79
RBX18,2018-06-14 10:30,14,1.9196,1.9229,1.918,1.9226,27
RBX18,2018-06-14 11:00,14,1.9224,1.9272,1.922,1.9272,106
RBX18,2018-06-14 11:30,14,1.9243,1.9243,1.9222,1.9237,11
RBX18,2018-06-14 12:00,14,1.9205,1.9274,1.9205,1.9274,18
RBX18,2018-06-14 12:30,14,1.925,1.9256,1.925,1.9255,8
RBX18,2018-06-14 13:00,14,1.924,1.924,1.9212,1.9222,78
RBX18,2018-06-14 13:30,14,1.9222,1.9246,1.9214,1.9246,18
RBX18,2018-06-14 14:30,14,1.9215,1.9215,1.9206,1.9206,3
RBX18,2018-06-14 15:00,14,1.9217,1.9229,1.9214,1.9229,11
RBX18,2018-06-15 00:30,15,1.9195,1.9195,1.9195,1.9195,1
RBX18,2018-06-15 01:30,15,1.9186,1.9186,1.9186,1.9186,1
RBX18,2018-06-15 03:00,15,1.9135,1.9135,1.9135,1.9135,1
RBX18,2018-06-15 03:30,15,1.9123,1.9123,1.9123,1.9123,2
RBX18,2018-06-15 04:00,15,1.9085,1.9085,1.9085,1.9085,1
RBX18,2018-06-15 04:30,15,1.9038,1.9038,1.8994,1.8994,4
RBX18,2018-06-15 05:00,15,1.8976,1.8983,1.8976,1.8983,2
RBX18,2018-06-15 05:30,15,1.8976,1.8976,1.8958,1.8958,3
RBX18,2018-06-15 06:00,15,1.8983,1.9052,1.8983,1.9052,6
RBX18,2018-06-15 07:30,15,1.9035,1.9063,1.9035,1.9063,5
RBX18,2018-06-15 08:00,15,1.9074,1.9074,1.8996,1.9004,24
RBX18,2018-06-15 08:30,15,1.901,1.901,1.8895,1.8911,37
RBX18,2018-06-15 09:00,15,1.8894,1.8899,1.8774,1.8774,148
RBX18,2018-06-15 09:30,15,1.8775,1.8787,1.8701,1.8701,18
RBX18,2018-06-15 10:00,15,1.8685,1.8689,1.8595,1.8597,42
RBX18,2018-06-15 10:30,15,1.8591,1.864,1.8589,1.862,31
RBX18,2018-06-15 11:00,15,1.862,1.8628,1.8591,1.8619,45
RBX18,2018-06-15 11:30,15,1.8607,1.8631,1.8604,1.863,12
RBX18,2018-06-15 12:00,15,1.8614,1.8614,1.8614,1.8614,3
RBX18,2018-06-15 12:30,15,1.8602,1.8602,1.8592,1.8592,9
RBX18,2018-06-15 13:00,15,1.8582,1.8595,1.8555,1.8555,34
RBX18,2018-06-15 13:30,15,1.855,1.8568,1.855,1.8567,10
RBX18,2018-06-15 14:00,15,1.8559,1.856,1.8558,1.856,5
RBX18,2018-06-15 14:30,15,1.8537,1.8537,1.8537,1.8537,1
RBX18,2018-06-15 15:00,15,1.8513,1.8524,1.8496,1.8516,12
RBX18,2018-06-15 15:30,15,1.8499,1.8499,1.8485,1.8485,2
RBX18,2018-06-17 20:30,18,1.8437,1.8437,1.8431,1.8431,9
RBX18,2018-06-17 23:30,18,1.8434,1.8434,1.8434,1.8434,1
RBX18,2018-06-18 01:30,18,1.8493,1.8493,1.8478,1.8478,2
RBX18,2018-06-18 02:00,18,1.8493,1.8493,1.8493,1.8493,2
RBX18,2018-06-18 02:30,18,1.8472,1.8472,1.8472,1.8472,1
RBX18,2018-06-18 03:00,18,1.8502,1.8502,1.8502,1.8502,1
RBX18,2018-06-18 03:30,18,1.864,1.8698,1.864,1.8698,3
RBX18,2018-06-18 04:30,18,1.8674,1.8674,1.8674,1.8674,1
RBX18,2018-06-18 05:00,18,1.8682,1.8682,1.8682,1.8682,1
RBX18,2018-06-18 05:30,18,1.8699,1.8699,1.8699,1.8699,1
RBX18,2018-06-18 06:00,18,1.8671,1.8671,1.8665,1.8665,2
RBX18,2018-06-18 06:30,18,1.8712,1.8729,1.8712,1.8722,4
RBX18,2018-06-18 07:00,18,1.8731,1.8741,1.8731,1.8734,8
RBX18,2018-06-18 07:30,18,1.8754,1.8766,1.8702,1.871,56
RBX18,2018-06-18 08:00,18,1.8725,1.8746,1.8691,1.8739,41
RBX18,2018-06-18 08:30,18,1.8728,1.8782,1.8728,1.8754,23
RBX18,2018-06-18 09:00,18,1.8758,1.8778,1.8742,1.8778,22
RBX18,2018-06-18 09:30,18,1.8789,1.8836,1.8789,1.8836,18
RBX18,2018-06-18 10:00,18,1.8812,1.8847,1.8764,1.8807,96
RBX18,2018-06-18 10:30,18,1.8809,1.8815,1.8735,1.8735,53
RBX18,2018-06-18 11:00,18,1.874,1.8793,1.8739,1.879,21
RBX18,2018-06-18 11:30,18,1.8793,1.8847,1.8789,1.8847,16
RBX18,2018-06-18 12:00,18,1.8835,1.8903,1.8835,1.89,56
RBX18,2018-06-18 12:30,18,1.8899,1.8919,1.8889,1.8916,49
RBX18,2018-06-18 13:00,18,1.8933,1.8969,1.8905,1.8913,114
RBX18,2018-06-18 13:30,18,1.8911,1.8924,1.8882,1.8914,111
RBX18,2018-06-18 14:00,18,1.8906,1.8906,1.89,1.8902,26
RBX18,2018-06-18 14:30,18,1.8903,1.8903,1.8897,1.89,6
RBX18,2018-06-18 15:30,18,1.8912,1.8912,1.8912,1.8912,1
RBX18,2018-06-18 20:00,19,1.89,1.89,1.89,1.89,1
RBX18,2018-06-19 01:30,19,1.8746,1.8746,1.8746,1.8746,1
RBX18,2018-06-19 02:00,19,1.874,1.8747,1.873,1.873,16
RBX18,2018-06-19 02:30,19,1.8724,1.879,1.8714,1.879,7
RBX18,2018-06-19 03:00,19,1.8767,1.877,1.8724,1.8728,12
RBX18,2018-06-19 03:30,19,1.8727,1.8727,1.8727,1.8727,2
RBX18,2018-06-19 04:00,19,1.8825,1.8825,1.8825,1.8825,1
RBX18,2018-06-19 05:00,19,1.8743,1.8743,1.8743,1.8743,1
RBX18,2018-06-19 05:30,19,1.8769,1.8769,1.8769,1.8769,3
RBX18,2018-06-19 06:00,19,1.8734,1.8734,1.8734,1.8734,2
RBX18,2018-06-19 06:30,19,1.8717,1.8742,1.8714,1.8726,41
RBX18,2018-06-19 07:00,19,1.871,1.8798,1.871,1.8776,56
RBX18,2018-06-19 07:30,19,1.8771,1.8778,1.875,1.876,28
RBX18,2018-06-19 08:00,19,1.8763,1.8763,1.8716,1.8756,50
RBX18,2018-06-19 08:30,19,1.8743,1.889,1.8743,1.8886,86
RBX18,2018-06-19 09:00,19,1.8863,1.8878,1.8797,1.8814,52
RBX18,2018-06-19 09:30,19,1.8786,1.8786,1.8693,1.8727,28
RBX18,2018-06-19 10:00,19,1.873,1.8817,1.8724,1.8785,154
RBX18,2018-06-19 10:30,19,1.8774,1.8797,1.876,1.8774,36
RBX18,2018-06-19 11:00,19,1.8782,1.8783,1.8712,1.8746,19
RBX18,2018-06-19 11:30,19,1.8739,1.8788,1.8723,1.8788,24
RBX18,2018-06-19 12:00,19,1.8792,1.8792,1.8774,1.8775,5
RBX18,2018-06-19 12:30,19,1.8785,1.8798,1.8784,1.8798,24
RBX18,2018-06-19 13:00,19,1.8798,1.8798,1.8743,1.8789,77
RBX18,2018-06-19 13:30,19,1.8786,1.8797,1.8786,1.8797,3
RBX18,2018-06-19 14:00,19,1.8805,1.8805,1.8791,1.8791,2
RBX18,2018-06-19 14:30,19,1.8794,1.8794,1.8794,1.8794,2
RBX18,2018-06-19 15:00,19,1.8801,1.8809,1.8798,1.8803,5
RBX18,2018-06-19 15:30,19,1.8804,1.8814,1.8723,1.8723,15
RBX18,2018-06-19 22:30,20,1.8791,1.8791,1.8791,1.8791,2
RBX18,2018-06-20 00:00,20,1.8808,1.8808,1.8808,1.8808,1
RBX18,2018-06-20 02:00,20,1.8813,1.8868,1.8806,1.8861,32
RBX18,2018-06-20 02:30,20,1.8878,1.8899,1.8861,1.8899,19
RBX18,2018-06-20 03:00,20,1.8894,1.8896,1.8845,1.8856,13
RBX18,2018-06-20 03:30,20,1.8795,1.8828,1.8795,1.8828,3
RBX18,2018-06-20 04:30,20,1.881,1.8826,1.881,1.8824,5
RBX18,2018-06-20 05:00,20,1.8807,1.881,1.8788,1.8788,9
RBX18,2018-06-20 05:30,20,1.8724,1.8747,1.8724,1.8735,16
RBX18,2018-06-20 06:00,20,1.8701,1.8704,1.8701,1.8704,2
RBX18,2018-06-20 06:30,20,1.8709,1.8748,1.8709,1.8732,14
RBX18,2018-06-20 07:00,20,1.8726,1.8756,1.8696,1.8748,19
RBX18,2018-06-20 07:30,20,1.8754,1.8775,1.874,1.8762,57
RBX18,2018-06-20 08:00,20,1.8761,1.8809,1.8758,1.8803,53
RBX18,2018-06-20 08:30,20,1.8779,1.8819,1.8779,1.8787,90
RBX18,2018-06-20 09:00,20,1.8781,1.8826,1.878,1.8814,54
RBX18,2018-06-20 09:30,20,1.8762,1.8818,1.8648,1.8648,186
RBX18,2018-06-20 10:00,20,1.8642,1.8729,1.8635,1.8707,99
RBX18,2018-06-20 10:30,20,1.8716,1.8781,1.8676,1.8766,161
RBX18,2018-06-20 11:00,20,1.8766,1.8775,1.8564,1.8576,254
RBX18,2018-06-20 11:30,20,1.8559,1.8559,1.8492,1.8559,85
RBX18,2018-06-20 12:00,20,1.8563,1.8672,1.8563,1.8659,53
RBX18,2018-06-20 12:30,20,1.8659,1.8739,1.8649,1.8737,179
RBX18,2018-06-20 13:00,20,1.873,1.8743,1.8627,1.8627,193
RBX18,2018-06-20 13:30,20,1.8614,1.8614,1.8582,1.8599,83
RBX18,2018-06-20 14:00,20,1.8599,1.8624,1.8594,1.8615,34
RBX18,2018-06-20 14:30,20,1.8616,1.8616,1.8603,1.8605,17
RBX18,2018-06-20 15:00,20,1.8572,1.8572,1.8572,1.8572,1
RBX18,2018-06-21 01:00,21,1.8561,1.8561,1.8546,1.8546,3
RBX18,2018-06-21 01:30,21,1.85,1.8504,1.85,1.8504,2
RBX18,2018-06-21 02:00,21,1.855,1.855,1.8497,1.8549,13
RBX18,2018-06-21 02:30,21,1.8541,1.8541,1.8523,1.8524,5
RBX18,2018-06-21 03:00,21,1.8541,1.8541,1.8454,1.8481,21
RBX18,2018-06-21 03:30,21,1.8475,1.85,1.8397,1.8397,26
RBX18,2018-06-21 04:00,21,1.8384,1.8401,1.8377,1.8377,9
RBX18,2018-06-21 04:30,21,1.8382,1.8416,1.8382,1.8416,12
RBX18,2018-06-21 05:00,21,1.847,1.8494,1.847,1.847,4
RBX18,2018-06-21 05:30,21,1.8462,1.8499,1.8462,1.8499,2
RBX18,2018-06-21 06:00,21,1.8477,1.8477,1.8477,1.8477,1
RBX18,2018-06-21 06:30,21,1.846,1.8494,1.846,1.8469,16
RBX18,2018-06-21 07:00,21,1.8455,1.853,1.8455,1.853,27
RBX18,2018-06-21 07:30,21,1.8529,1.8529,1.8474,1.8507,142
RBX18,2018-06-21 08:00,21,1.8497,1.8543,1.8389,1.839,141
RBX18,2018-06-21 08:30,21,1.8399,1.8472,1.8381,1.844,106
RBX18,2018-06-21 09:00,21,1.8443,1.8508,1.8443,1.8472,99
RBX18,2018-06-21 09:30,21,1.8453,1.8577,1.8441,1.8536,89
RBX18,2018-06-21 10:00,21,1.8532,1.8544,1.8474,1.8499,127
RBX18,2018-06-21 10:30,21,1.8504,1.8504,1.8449,1.8484,89
RBX18,2018-06-21 11:00,21,1.8485,1.8491,1.8467,1.8483,93
RBX18,2018-06-21 11:30,21,1.849,1.8519,1.8482,1.8486,82
RBX18,2018-06-21 12:00,21,1.8487,1.8552,1.8471,1.8536,75
RBX18,2018-06-21 12:30,21,1.8535,1.8565,1.8445,1.8461,207
RBX18,2018-06-21 13:00,21,1.846,1.852,1.839,1.8417,174
RBX18,2018-06-21 13:30,21,1.8423,1.8432,1.8386,1.8412,75
RBX18,2018-06-21 14:00,21,1.8414,1.845,1.8411,1.8433,66
RBX18,2018-06-21 14:30,21,1.8433,1.8433,1.8394,1.84,39
RBX18,2018-06-21 15:00,21,1.8444,1.8448,1.8444,1.8448,3
RBX18,2018-06-21 15:30,21,1.8461,1.847,1.8452,1.8452,5
RBX18,2018-06-21 17:00,22,1.8435,1.8435,1.8435,1.8435,1
RBX18,2018-06-21 17:30,22,1.8417,1.8417,1.8417,1.8417,1
RBX18,2018-06-21 19:00,22,1.8505,1.8564,1.8505,1.8564,2
RBX18,2018-06-21 23:30,22,1.8552,1.8558,1.8548,1.8548,5
RBX18,2018-06-22 00:30,22,1.8549,1.8549,1.8549,1.8549,1
RBX18,2018-06-22 01:30,22,1.8593,1.8593,1.8593,1.8593,1
RBX18,2018-06-22 02:00,22,1.8542,1.8582,1.8542,1.8582,2
RBX18,2018-06-22 02:30,22,1.858,1.8609,1.858,1.8609,3
RBX18,2018-06-22 03:00,22,1.8557,1.8648,1.8557,1.8637,9
RBX18,2018-06-22 03:30,22,1.8635,1.8635,1.858,1.859,13
RBX18,2018-06-22 04:00,22,1.8592,1.865,1.8586,1.8627,32
RBX18,2018-06-22 04:30,22,1.8657,1.8701,1.8641,1.8664,15
RBX18,2018-06-22 05:00,22,1.8616,1.8616,1.8616,1.8616,1
RBX18,2018-06-22 05:30,22,1.8635,1.8635,1.86,1.8628,4
RBX18,2018-06-22 06:00,22,1.8653,1.8653,1.8653,1.8653,1
RBX18,2018-06-22 06:30,22,1.8704,1.8782,1.8685,1.8757,16
RBX18,2018-06-22 07:00,22,1.8722,1.8755,1.8702,1.8726,41
RBX18,2018-06-22 07:30,22,1.8727,1.8847,1.8725,1.8802,77
RBX18,2018-06-22 08:00,22,1.8811,1.8855,1.8775,1.8841,151
RBX18,2018-06-22 08:30,22,1.8828,1.8828,1.8735,1.8749,136
RBX18,2018-06-22 09:00,22,1.8759,1.879,1.8697,1.8707,106
RBX18,2018-06-22 09:30,22,1.8688,1.8805,1.8675,1.8786,159
RBX18,2018-06-22 10:00,22,1.8787,1.8832,1.8772,1.8785,205
RBX18,2018-06-22 10:30,22,1.8785,1.882,1.8756,1.8812,149
RBX18,2018-06-22 11:00,22,1.8819,1.8836,1.8796,1.8807,125
RBX18,2018-06-22 11:30,22,1.8807,1.8813,1.8748,1.8765,119
RBX18,2018-06-22 12:00,22,1.8769,1.8828,1.8752,1.8818,143
RBX18,2018-06-22 12:30,22,1.8816,1.8883,1.8814,1.8873,151
RBX18,2018-06-22 13:00,22,1.8869,1.8999,1.8852,1.8981,424
RBX18,2018-06-22 13:30,22,1.8971,1.8991,1.8944,1.8991,48
RBX18,2018-06-22 14:00,22,1.8977,1.899,1.8965,1.8967,17
RBX18,2018-06-22 14:30,22,1.8979,1.8999,1.8979,1.8993,37
RBX18,2018-06-22 15:00,22,1.8994,1.9003,1.8994,1.9003,2
RBX18,2018-06-22 15:30,22,1.8991,1.8992,1.899,1.8991,4
RBX18,2018-06-24 17:00,25,1.8913,1.8915,1.875,1.875,15
RBX18,2018-06-24 17:30,25,1.8692,1.8755,1.8692,1.8751,5
RBX18,2018-06-24 18:00,25,1.8789,1.8791,1.8783,1.8791,5
RBX18,2018-06-24 19:30,25,1.871,1.871,1.8705,1.871,7
RBX18,2018-06-24 20:30,25,1.874,1.874,1.874,1.874,1
RBX18,2018-06-25 01:00,25,1.8665,1.8682,1.8665,1.8682,2
RBX18,2018-06-25 01:30,25,1.869,1.869,1.869,1.869,2
RBX18,2018-06-25 02:00,25,1.8672,1.8735,1.8665,1.8735,8
RBX18,2018-06-25 02:30,25,1.8735,1.8785,1.8735,1.8785,5
RBX18,2018-06-25 03:00,25,1.8815,1.8856,1.8815,1.8854,8
RBX18,2018-06-25 03:30,25,1.8852,1.8852,1.8793,1.8793,8
RBX18,2018-06-25 04:00,25,1.8774,1.88,1.8773,1.8789,8
RBX18,2018-06-25 04:30,25,1.8768,1.8769,1.8755,1.8764,6
RBX18,2018-06-25 05:00,25,1.8765,1.8777,1.8711,1.8711,13
RBX18,2018-06-25 05:30,25,1.8695,1.8695,1.8695,1.8695,1
RBX18,2018-06-25 06:00,25,1.874,1.875,1.874,1.875,3
RBX18,2018-06-25 06:30,25,1.8732,1.8748,1.8727,1.8748,8
RBX18,2018-06-25 07:00,25,1.8749,1.8749,1.8747,1.8747,8
RBX18,2018-06-25 07:30,25,1.8749,1.8765,1.8709,1.8712,39
RBX18,2018-06-25 08:00,25,1.8703,1.8749,1.8692,1.8725,92
RBX18,2018-06-25 08:30,25,1.872,1.877,1.8706,1.8734,92
RBX18,2018-06-25 09:00,25,1.8718,1.8726,1.868,1.87,88
RBX18,2018-06-25 09:30,25,1.8693,1.8759,1.8659,1.8747,103
RBX18,2018-06-25 10:00,25,1.8745,1.8776,1.8714,1.8746,102
RBX18,2018-06-25 10:30,25,1.8738,1.8776,1.8717,1.8752,119
RBX18,2018-06-25 11:00,25,1.8757,1.8762,1.872,1.8725,86
RBX18,2018-06-25 11:30,25,1.873,1.8736,1.8703,1.8706,75
RBX18,2018-06-25 12:00,25,1.8703,1.8779,1.8694,1.8779,81
RBX18,2018-06-25 12:30,25,1.8777,1.8811,1.8761,1.8811,204
RBX18,2018-06-25 13:00,25,1.8812,1.8869,1.8784,1.8787,181
RBX18,2018-06-25 13:30,25,1.8786,1.879,1.8742,1.8758,82
RBX18,2018-06-25 14:00,25,1.8753,1.8754,1.8727,1.8734,25
RBX18,2018-06-25 14:30,25,1.8755,1.88,1.8755,1.8799,8
RBX18,2018-06-25 17:30,26,1.8884,1.8884,1.8884,1.8884,1
RBX18,2018-06-25 21:30,26,1.8815,1.8815,1.8815,1.8815,1
RBX18,2018-06-26 02:00,26,1.8847,1.889,1.8847,1.889,4
RBX18,2018-06-26 02:30,26,1.8876,1.8876,1.8876,1.8876,3
RBX18,2018-06-26 03:00,26,1.8852,1.89,1.8852,1.89,6
RBX18,2018-06-26 03:30,26,1.8864,1.8884,1.8864,1.8883,6
RBX18,2018-06-26 04:00,26,1.8891,1.8903,1.888,1.8903,10
RBX18,2018-06-26 04:30,26,1.8867,1.889,1.886,1.889,21
RBX18,2018-06-26 05:00,26,1.8895,1.8895,1.8823,1.8837,100
RBX18,2018-06-26 05:30,26,1.8851,1.8887,1.8836,1.8887,9
RBX18,2018-06-26 06:00,26,1.894,1.9047,1.894,1.9047,23
RBX18,2018-06-26 06:30,26,1.9025,1.9034,1.9006,1.9017,46
RBX18,2018-06-26 07:00,26,1.8998,1.9039,1.8997,1.8997,15
RBX18,2018-06-26 07:30,26,1.8995,1.8999,1.8966,1.8969,104
RBX18,2018-06-26 08:00,26,1.8954,1.8957,1.887,1.887,98
RBX18,2018-06-26 08:30,26,1.8877,1.8887,1.8848,1.8856,156
RBX18,2018-06-26 09:00,26,1.8848,1.8851,1.8764,1.8768,147
RBX18,2018-06-26 09:30,26,1.8731,1.8745,1.8615,1.874,119
RBX18,2018-06-26 10:00,26,1.8752,1.8847,1.8743,1.8827,85
RBX18,2018-06-26 10:30,26,1.8829,1.9111,1.8829,1.9081,234
RBX18,2018-06-26 11:00,26,1.9096,1.9134,1.9067,1.9134,82
RBX18,2018-06-26 11:30,26,1.9145,1.9166,1.9093,1.9106,116
RBX18,2018-06-26 12:00,26,1.9101,1.9109,1.9068,1.9071,63
RBX18,2018-06-26 12:30,26,1.9076,1.908,1.9036,1.9063,54
RBX18,2018-06-26 13:00,26,1.9059,1.9076,1.9028,1.9066,164
RBX18,2018-06-26 13:30,26,1.9069,1.9074,1.9057,1.9069,44
RBX18,2018-06-26 14:00,26,1.9072,1.9072,1.9057,1.9066,12
RBX18,2018-06-26 14:30,26,1.9065,1.9085,1.9065,1.9078,10
RBX18,2018-06-26 15:00,26,1.9073,1.9073,1.9073,1.9073,1
RBX18,2018-06-26 15:30,26,1.9106,1.9179,1.9106,1.9179,18
RBX18,2018-06-26 19:00,27,1.9113,1.9113,1.9113,1.9113,1
RBX18,2018-06-26 22:30,27,1.9117,1.9117,1.9117,1.9117,1
RBX18,2018-06-27 01:30,27,1.9148,1.9166,1.914,1.9166,3
RBX18,2018-06-27 02:00,27,1.9129,1.9129,1.9123,1.9123,8
RBX18,2018-06-27 02:30,27,1.9136,1.9165,1.9136,1.9165,5
RBX18,2018-06-27 03:00,27,1.913,1.913,1.9124,1.9124,5
RBX18,2018-06-27 03:30,27,1.9138,1.9138,1.9138,1.9138,2
RBX18,2018-06-27 04:00,27,1.9129,1.9175,1.9129,1.9175,5
RBX18,2018-06-27 04:30,27,1.9175,1.9175,1.9156,1.9156,4
RBX18,2018-06-27 05:30,27,1.9211,1.922,1.9202,1.9219,11
RBX18,2018-06-27 06:00,27,1.9245,1.9255,1.9229,1.9231,105
RBX18,2018-06-27 06:30,27,1.923,1.9251,1.9229,1.9251,4
RBX18,2018-06-27 07:00,27,1.9261,1.9261,1.9213,1.9229,8
RBX18,2018-06-27 07:30,27,1.9239,1.9268,1.9239,1.9265,14
RBX18,2018-06-27 08:00,27,1.925,1.9316,1.9248,1.9303,51
RBX18,2018-06-27 08:30,27,1.9312,1.9379,1.9312,1.9379,101
RBX18,2018-06-27 09:00,27,1.938,1.944,1.9353,1.9357,109
RBX18,2018-06-27 09:30,27,1.9355,1.9605,1.9355,1.959,294
RBX18,2018-06-27 10:00,27,1.9587,1.9594,1.9524,1.953,105
RBX18,2018-06-27 10:30,27,1.9529,1.96,1.9518,1.96,106
RBX18,2018-06-27 11:00,27,1.96,1.9613,1.9566,1.959,138
RBX18,2018-06-27 11:30,27,1.9593,1.9593,1.9548,1.9557,40
RBX18,2018-06-27 12:00,27,1.9563,1.9585,1.9543,1.9555,54
RBX18,2018-06-27 12:30,27,1.9552,1.9584,1.9547,1.9562,97
RBX18,2018-06-27 13:00,27,1.9558,1.9571,1.9495,1.9501,113
RBX18,2018-06-27 13:30,27,1.9486,1.9486,1.9421,1.9421,101
RBX18,2018-06-27 14:00,27,1.9433,1.9434,1.9421,1.943,31
RBX18,2018-06-27 14:30,27,1.9412,1.9426,1.9403,1.941,8
RBX18,2018-06-27 18:00,28,1.9383,1.9383,1.9364,1.9364,11
RBX18,2018-06-27 23:30,28,1.9452,1.9457,1.9452,1.9457,3
RBX18,2018-06-28 01:00,28,1.9444,1.9444,1.9444,1.9444,1
RBX18,2018-06-28 02:00,28,1.941,1.946,1.9403,1.946,13
RBX18,2018-06-28 02:30,28,1.9466,1.9506,1.9466,1.9506,9
RBX18,2018-06-28 03:00,28,1.9502,1.9502,1.9474,1.9475,8
RBX18,2018-06-28 03:30,28,1.9464,1.9488,1.9425,1.9425,17
RBX18,2018-06-28 04:00,28,1.9471,1.9517,1.9471,1.9517,4
RBX18,2018-06-28 04:30,28,1.955,1.9552,1.9543,1.9552,6
RBX18,2018-06-28 05:00,28,1.9545,1.9588,1.9544,1.9579,13
RBX18,2018-06-28 05:30,28,1.9587,1.9587,1.9563,1.9563,8
RBX18,2018-06-28 06:00,28,1.9553,1.9553,1.9553,1.9553,2
RBX18,2018-06-28 06:30,28,1.9553,1.9573,1.9506,1.9528,25
RBX18,2018-06-28 07:00,28,1.9506,1.9514,1.9472,1.9514,10
RBX18,2018-06-28 07:30,28,1.9515,1.9515,1.9427,1.9449,45
RBX18,2018-06-28 08:00,28,1.9454,1.9505,1.9433,1.949,85
RBX18,2018-06-28 08:30,28,1.9482,1.9558,1.9472,1.9495,165
RBX18,2018-06-28 09:00,28,1.9528,1.9642,1.9528,1.9625,68
RBX18,2018-06-28 09:30,28,1.9613,1.9666,1.96,1.963,103
RBX18,2018-06-28 10:00,28,1.9637,1.9637,1.9485,1.9485,77
RBX18,2018-06-28 10:30,28,1.9479,1.9541,1.9442,1.9486,91
RBX18,2018-06-28 11:00,28,1.9478,1.9505,1.9457,1.9471,29
RBX18,2018-06-28 11:30,28,1.9475,1.95,1.9439,1.9498,63
RBX18,2018-06-28 12:00,28,1.9491,1.9492,1.9472,1.9472,48
RBX18,2018-06-28 12:30,28,1.9486,1.95,1.9469,1.9476,25
RBX18,2018-06-28 13:00,28,1.947,1.9537,1.9459,1.9478,156
RBX18,2018-06-28 13:30,28,1.947,1.9484,1.9449,1.9469,40
RBX18,2018-06-28 14:00,28,1.947,1.947,1.9438,1.9451,32
RBX18,2018-06-28 14:30,28,1.9455,1.9467,1.9454,1.9455,26
RBX18,2018-06-28 15:30,28,1.9453,1.947,1.9453,1.947,5
RBX18,2018-06-28 20:30,29,1.9382,1.9382,1.9382,1.9382,1
RBX18,2018-06-28 21:30,29,1.9421,1.9428,1.9421,1.9428,3
RBX18,2018-06-28 22:00,29,1.9444,1.9444,1.9444,1.9444,1
RBX18,2018-06-29 02:30,29,1.9509,1.9509,1.9509,1.9509,1
RBX18,2018-06-29 03:00,29,1.9524,1.9558,1.9524,1.9557,10
RBX18,2018-06-29 03:30,29,1.956,1.9578,1.9553,1.9578,16
RBX18,2018-06-29 04:00,29,1.9591,1.962,1.9566,1.9573,14
RBX18,2018-06-29 04:30,29,1.9605,1.9742,1.9605,1.9742,41
RBX18,2018-06-29 05:00,29,1.9725,1.9819,1.9725,1.9812,20
RBX18,2018-06-29 05:30,29,1.9774,1.9774,1.9696,1.9706,19
RBX18,2018-06-29 06:00,29,1.9714,1.9714,1.965,1.965,17
RBX18,2018-06-29 06:30,29,1.9645,1.9686,1.9629,1.9629,19
RBX18,2018-06-29 07:00,29,1.9629,1.9687,1.9629,1.966,11
RBX18,2018-06-29 07:30,29,1.9658,1.968,1.9634,1.9638,20
RBX18,2018-06-29 08:00,29,1.9632,1.9683,1.9623,1.9682,66
RBX18,2018-06-29 08:30,29,1.9678,1.98,1.9672,1.9784,129
RBX18,2018-06-29 09:00,29,1.9791,1.9827,1.9788,1.981,127
RBX18,2018-06-29 09:30,29,1.9814,1.9883,1.9775,1.987,134
RBX18,2018-06-29 10:00,29,1.9879,1.9924,1.985,1.9903,213
RBX18,2018-06-29 10:30,29,1.9905,1.9963,1.9903,1.9952,219
RBX18,2018-06-29 11:00,29,1.9957,1.9964,1.9864,1.9904,213
RBX18,2018-06-29 11:30,29,1.9904,1.9904,1.9836,1.9848,158
RBX18,2018-06-29 12:00,29,1.9837,1.9863,1.9829,1.9845,56
RBX18,2018-06-29 12:30,29,1.9852,1.989,1.9837,1.986,148
RBX18,2018-06-29 13:00,29,1.9861,1.9971,1.9859,1.9894,372
RBX18,2018-06-29 13:30,29,1.9891,1.9904,1.9843,1.9878,55
RBX18,2018-06-29 14:00,29,1.9879,1.9879,1.9851,1.9851,15
RBX18,2018-06-29 14:30,29,1.9847,1.9875,1.9847,1.9874,15
RBX18,2018-06-29 15:00,29,1.9872,1.9874,1.9854,1.9854,8
RBX18,2018-06-29 15:30,29,1.986,1.986,1.986,1.986,1
RBX18,2018-07-01 17:30,2,1.9705,1.9819,1.9705,1.9819,12
RBX18,2018-07-01 18:00,2,1.9819,1.9819,1.9819,1.9819,1
RBX18,2018-07-01 18:30,2,1.9775,1.978,1.9775,1.978,7
RBX18,2018-07-01 19:00,2,1.9744,1.9744,1.9744,1.9744,1
RBX18,2018-07-01 21:30,2,1.9672,1.9672,1.9672,1.9672,1
RBX18,2018-07-01 22:00,2,1.9688,1.9691,1.9679,1.9679,3
RBX18,2018-07-01 23:00,2,1.9685,1.9685,1.9685,1.9685,1
RBX18,2018-07-01 23:30,2,1.9678,1.9678,1.9678,1.9678,1
RBX18,2018-07-02 00:00,2,1.9698,1.9698,1.9698,1.9698,1
RBX18,2018-07-02 00:30,2,1.9693,1.9693,1.9693,1.9693,1
RBX18,2018-07-02 02:00,2,1.9704,1.9704,1.9704,1.9704,1
RBX18,2018-07-02 02:30,2,1.969,1.969,1.9658,1.9672,10
RBX18,2018-07-02 03:00,2,1.9661,1.97,1.9661,1.9679,10
RBX18,2018-07-02 03:30,2,1.9672,1.9676,1.9659,1.9659,9
RBX18,2018-07-02 04:00,2,1.9719,1.9719,1.9695,1.9709,4
RBX18,2018-07-02 04:30,2,1.9708,1.9708,1.9674,1.9695,25
RBX18,2018-07-02 05:00,2,1.9698,1.9721,1.9692,1.9721,10
RBX18,2018-07-02 05:30,2,1.9736,1.9736,1.9734,1.9736,4
RBX18,2018-07-02 06:00,2,1.9763,1.9803,1.9763,1.9785,20
RBX18,2018-07-02 06:30,2,1.9766,1.9766,1.9711,1.9711,5
RBX18,2018-07-02 07:00,2,1.9713,1.9714,1.9665,1.9679,15
RBX18,2018-07-02 07:30,2,1.9698,1.9709,1.9665,1.9709,38
RBX18,2018-07-02 08:00,2,1.9708,1.9747,1.9664,1.974,62
RBX18,2018-07-02 08:30,2,1.9737,1.9737,1.9576,1.9604,133
RBX18,2018-07-02 09:00,2,1.9593,1.9623,1.9567,1.959,66
RBX18,2018-07-02 09:30,2,1.962,1.9626,1.9511,1.9532,131
RBX18,2018-07-02 10:00,2,1.9529,1.9593,1.9485,1.9545,125
RBX18,2018-07-02 10:30,2,1.9541,1.9568,1.9519,1.9527,125
RBX18,2018-07-02 11:00,2,1.9525,1.9572,1.951,1.9556,135
RBX18,2018-07-02 11:30,2,1.9542,1.9556,1.9509,1.9539,75
RBX18,2018-07-02 12:00,2,1.954,1.9589,1.9539,1.9557,105
RBX18,2018-07-02 12:30,2,1.9555,1.9582,1.9555,1.9571,73
RBX18,2018-07-02 13:00,2,1.9547,1.9547,1.9442,1.9466,223
RBX18,2018-07-02 13:30,2,1.9463,1.9476,1.9433,1.9466,75
RBX18,2018-07-02 14:00,2,1.9457,1.9482,1.9455,1.9482,34
RBX18,2018-07-02 14:30,2,1.949,1.949,1.9444,1.9465,29
RBX18,2018-07-02 17:00,3,1.9483,1.9484,1.9483,1.9484,2
RBX18,2018-07-02 20:00,3,1.9565,1.9565,1.9565,1.9565,1
RBX18,2018-07-03 01:30,3,1.9579,1.9579,1.9579,1.9579,4
RBX18,2018-07-03 02:00,3,1.9573,1.9573,1.9573,1.9573,1
RBX18,2018-07-03 03:00,3,1.957,1.9582,1.9541,1.9541,8
RBX18,2018-07-03 03:30,3,1.9508,1.9528,1.9508,1.9528,3
RBX18,2018-07-03 04:00,3,1.9559,1.9591,1.9559,1.9591,2
RBX18,2018-07-03 04:30,3,1.9588,1.9589,1.9575,1.9576,6
RBX18,2018-07-03 05:00,3,1.9618,1.9618,1.9618,1.9618,1
RBX18,2018-07-03 06:00,3,1.9586,1.9603,1.9585,1.9603,4
RBX18,2018-07-03 06:30,3,1.9604,1.9618,1.9577,1.9616,29
RBX18,2018-07-03 07:00,3,1.9631,1.9652,1.962,1.9639,46
RBX18,2018-07-03 07:30,3,1.9636,1.9686,1.9624,1.9674,27
RBX18,2018-07-03 08:00,3,1.9666,1.9712,1.9646,1.9653,152
RBX18,2018-07-03 08:30,3,1.9661,1.9725,1.9661,1.9717,68
RBX18,2018-07-03 09:00,3,1.972,1.973,1.9553,1.9604,47
RBX18,2018-07-03 09:30,3,1.9589,1.9603,1.944,1.9456,39
RBX18,2018-07-03 10:00,3,1.9477,1.9498,1.9315,1.9354,68
RBX18,2018-07-03 10:30,3,1.936,1.9462,1.9354,1.9459,57
RBX18,2018-07-03 11:00,3,1.9425,1.9468,1.9424,1.9428,15
RBX18,2018-07-03 11:30,3,1.9431,1.9431,1.9389,1.9401,60
RBX18,2018-07-03 12:00,3,1.9401,1.945,1.9401,1.9431,53
RBX18,2018-07-03 12:30,3,1.944,1.9483,1.9424,1.948,92
RBX18,2018-07-03 13:00,3,1.9487,1.9597,1.9473,1.9594,420
RBX18,2018-07-03 13:30,3,1.9595,1.9599,1.9567,1.9567,14
RBX18,2018-07-03 14:00,3,1.9565,1.9565,1.9561,1.9564,4
RBX18,2018-07-03 14:30,3,1.9575,1.9605,1.9575,1.9581,20
RBX18,2018-07-03 15:00,3,1.9567,1.9567,1.9567,1.9567,1
RBX18,2018-07-03 15:30,3,1.9581,1.961,1.9581,1.9599,4
RBX18,2018-07-03 20:00,5,1.9657,1.9657,1.9657,1.9657,1
RBX18,2018-07-03 21:30,5,1.967,1.967,1.967,1.967,1
RBX18,2018-07-04 00:30,5,1.968,1.968,1.968,1.968,1
RBX18,2018-07-04 01:00,5,1.9643,1.9643,1.9643,1.9643,1
RBX18,2018-07-04 02:00,5,1.9644,1.9667,1.9639,1.9639,4
RBX18,2018-07-04 02:30,5,1.9629,1.9629,1.9603,1.9622,12
RBX18,2018-07-04 03:00,5,1.9626,1.9672,1.9626,1.9642,6
RBX18,2018-07-04 03:30,5,1.9635,1.9645,1.9595,1.9612,12
RBX18,2018-07-04 04:00,5,1.9616,1.9616,1.9616,1.9616,1
RBX18,2018-07-04 05:30,5,1.9636,1.9636,1.9636,1.9636,1
RBX18,2018-07-04 06:30,5,1.9662,1.9662,1.9662,1.9662,1
RBX18,2018-07-04 07:30,5,1.9645,1.9645,1.9618,1.9618,2
RBX18,2018-07-04 08:00,5,1.9608,1.9621,1.9555,1.9582,22
RBX18,2018-07-04 08:30,5,1.9586,1.9591,1.9556,1.958,21
RBX18,2018-07-04 09:00,5,1.9594,1.9632,1.9593,1.9593,12
RBX18,2018-07-04 09:30,5,1.9597,1.9636,1.9594,1.9636,20
RBX18,2018-07-04 10:00,5,1.9623,1.9702,1.9598,1.9702,57
RBX18,2018-07-04 10:30,5,1.9694,1.9694,1.965,1.965,18
RBX18,2018-07-04 11:00,5,1.9635,1.9635,1.9621,1.9621,4
RBX18,2018-07-04 11:30,5,1.9641,1.9641,1.9641,1.9641,1
RBX18,2018-07-05 01:30,5,1.9571,1.9571,1.9571,1.9571,2
RBX18,2018-07-05 02:00,5,1.9554,1.9576,1.9548,1.9576,7
RBX18,2018-07-05 02:30,5,1.9602,1.9602,1.96,1.96,2
RBX18,2018-07-05 03:00,5,1.9583,1.96,1.9583,1.9588,8
RBX18,2018-07-05 03:30,5,1.9596,1.9601,1.9583,1.9592,12
RBX18,2018-07-05 04:00,5,1.96,1.9621,1.96,1.9611,10
RBX18,2018-07-05 04:30,5,1.9627,1.9672,1.9627,1.9663,6
RBX18,2018-07-05 05:00,5,1.9692,1.9692,1.9674,1.9674,7
RBX18,2018-07-05 05:30,5,1.9672,1.9706,1.9672,1.9706,5
RBX18,2018-07-05 06:00,5,1.9736,1.9741,1.9725,1.9734,8
RBX18,2018-07-05 06:30,5,1.9745,1.9745,1.9745,1.9745,2
RBX18,2018-07-05 07:00,5,1.9716,1.9716,1.9697,1.9697,6
RBX18,2018-07-05 07:30,5,1.9692,1.9693,1.9649,1.9659,15
RBX18,2018-07-05 08:00,5,1.9669,1.9755,1.9659,1.9708,132
RBX18,2018-07-05 08:30,5,1.9706,1.9721,1.9684,1.9699,66
RBX18,2018-07-05 09:00,5,1.9693,1.9789,1.9682,1.9756,92
RBX18,2018-07-05 09:30,5,1.9755,1.9842,1.974,1.9771,142
RBX18,2018-07-05 10:00,5,1.9699,1.9759,1.955,1.9752,213
RBX18,2018-07-05 10:30,5,1.9752,1.9844,1.9752,1.9824,103
RBX18,2018-07-05 11:00,5,1.9828,1.9848,1.9692,1.9694,80
RBX18,2018-07-05 11:30,5,1.969,1.9766,1.9688,1.976,101
RBX18,2018-07-05 12:00,5,1.9762,1.9775,1.9706,1.9743,102
RBX18,2018-07-05 12:30,5,1.9746,1.9757,1.9717,1.9717,113
RBX18,2018-07-05 13:00,5,1.9723,1.9728,1.9585,1.9652,291
RBX18,2018-07-05 13:30,5,1.9645,1.9652,1.9612,1.9622,128
RBX18,2018-07-05 14:00,5,1.9625,1.9644,1.9623,1.9633,23
RBX18,2018-07-05 14:30,5,1.9638,1.9699,1.9638,1.9696,19
RBX18,2018-07-05 15:00,5,1.971,1.971,1.971,1.971,1
RBX18,2018-07-05 15:30,5,1.9694,1.9694,1.9694,1.9694,1
RBX18,2018-07-05 19:30,6,1.9574,1.9574,1.9574,1.9574,1
RBX18,2018-07-05 20:30,6,1.9586,1.9592,1.9586,1.9592,5
RBX18,2018-07-05 21:30,6,1.9575,1.9579,1.9575,1.9579,5
RBX18,2018-07-05 22:00,6,1.9585,1.9585,1.9585,1.9585,1
RBX18,2018-07-06 00:00,6,1.9628,1.9628,1.9628,1.9628,2
RBX18,2018-07-06 00:30,6,1.9672,1.9672,1.9672,1.9672,1
RBX18,2018-07-06 01:00,6,1.9675,1.9675,1.9675,1.9675,1
RBX18,2018-07-06 01:30,6,1.9634,1.9634,1.9634,1.9634,1
RBX18,2018-07-06 02:00,6,1.9644,1.9644,1.9644,1.9644,1
RBX18,2018-07-06 03:00,6,1.964,1.964,1.957,1.9597,8
RBX18,2018-07-06 03:30,6,1.9607,1.962,1.9567,1.9574,37
RBX18,2018-07-06 04:00,6,1.9571,1.9596,1.9524,1.9566,32
RBX18,2018-07-06 04:30,6,1.9544,1.9546,1.9451,1.9521,64
RBX18,2018-07-06 05:00,6,1.9507,1.9558,1.9489,1.9489,64
RBX18,2018-07-06 05:30,6,1.9463,1.9506,1.9462,1.9483,9
RBX18,2018-07-06 06:00,6,1.9475,1.9505,1.9464,1.9502,21
RBX18,2018-07-06 06:30,6,1.9495,1.9495,1.9478,1.9481,21
RBX18,2018-07-06 07:00,6,1.9458,1.9458,1.9369,1.9412,46
RBX18,2018-07-06 07:30,6,1.9427,1.9466,1.942,1.9431,47
RBX18,2018-07-06 08:00,6,1.9451,1.9492,1.9414,1.9467,161
RBX18,2018-07-06 08:30,6,1.9465,1.9496,1.9412,1.9473,92
RBX18,2018-07-06 09:00,6,1.9464,1.9528,1.9464,1.9489,35
RBX18,2018-07-06 09:30,6,1.9488,1.9574,1.9471,1.9533,56
RBX18,2018-07-06 10:00,6,1.9502,1.9599,1.9502,1.957,75
RBX18,2018-07-06 10:30,6,1.957,1.9617,1.9539,1.9542,51
RBX18,2018-07-06 11:00,6,1.9575,1.9613,1.956,1.9611,79
RBX18,2018-07-06 11:30,6,1.961,1.9624,1.956,1.956,59
RBX18,2018-07-06 12:00,6,1.956,1.956,1.9517,1.9547,60
RBX18,2018-07-06 12:30,6,1.9544,1.9562,1.9506,1.9525,63
RBX18,2018-07-06 13:00,6,1.9533,1.9547,1.9496,1.9529,126
RBX18,2018-07-06 13:30,6,1.9531,1.9535,1.9514,1.9523,24
RBX18,2018-07-06 14:00,6,1.953,1.953,1.9529,1.9529,4
RBX18,2018-07-06 14:30,6,1.9527,1.9541,1.9527,1.9528,13
RBX18,2018-07-06 15:30,6,1.9531,1.9531,1.9531,1.9531,1
RBX18,2018-07-08 17:00,9,1.9559,1.9559,1.955,1.955,2
RBX18,2018-07-08 17:30,9,1.9583,1.9583,1.9583,1.9583,1
RBX18,2018-07-08 19:00,9,1.9534,1.9534,1.9534,1.9534,2
RBX18,2018-07-08 19:30,9,1.9511,1.9511,1.9506,1.9506,2
RBX18,2018-07-09 01:00,9,1.9643,1.9643,1.9643,1.9643,1
RBX18,2018-07-09 02:30,9,1.9639,1.9639,1.9622,1.9622,2
RBX18,2018-07-09 03:00,9,1.9626,1.9685,1.9626,1.9685,4
RBX18,2018-07-09 03:30,9,1.9662,1.9678,1.9662,1.9678,3
RBX18,2018-07-09 04:00,9,1.9686,1.9686,1.9686,1.9686,2
RBX18,2018-07-09 04:30,9,1.9729,1.9729,1.9729,1.9729,1
RBX18,2018-07-09 05:00,9,1.9717,1.9717,1.9717,1.9717,1
RBX18,2018-07-09 06:30,9,1.9736,1.9736,1.9667,1.9669,10
RBX18,2018-07-09 07:30,9,1.9695,1.973,1.9695,1.973,6
RBX18,2018-07-09 08:00,9,1.9743,1.9755,1.9702,1.9715,93
RBX18,2018-07-09 08:30,9,1.9712,1.9761,1.9695,1.9752,53
RBX18,2018-07-09 09:00,9,1.9751,1.9761,1.9657,1.9725,59
RBX18,2018-07-09 09:30,9,1.9733,1.9846,1.9719,1.9846,104
RBX18,2018-07-09 10:00,9,1.9852,1.9898,1.9789,1.979,179
RBX18,2018-07-09 10:30,9,1.9785,1.9822,1.9777,1.9781,55
RBX18,2018-07-09 11:00,9,1.9791,1.98,1.9773,1.9793,36
RBX18,2018-07-09 11:30,9,1.9801,1.9822,1.9783,1.9813,54
RBX18,2018-07-09 12:00,9,1.9822,1.9822,1.9796,1.9803,29
RBX18,2018-07-09 12:30,9,1.9785,1.9829,1.978,1.9819,20
RBX18,2018-07-09 13:00,9,1.9836,1.9877,1.9801,1.9877,287
RBX18,2018-07-09 13:30,9,1.9871,1.9904,1.987,1.9887,66
RBX18,2018-07-09 14:30,9,1.9896,1.9896,1.9896,1.9896,5
RBX18,2018-07-09 15:00,9,1.9891,1.9891,1.9891,1.9891,25
RBX18,2018-07-09 15:30,9,1.9903,1.9903,1.9888,1.9888,2
RBX18,2018-07-09 19:00,10,1.9884,1.9902,1.9884,1.9902,3
RBX18,2018-07-09 21:30,10,1.9931,1.9931,1.9931,1.9931,1
RBX18,2018-07-09 22:00,10,1.994,1.994,1.9935,1.9935,2
RBX18,2018-07-09 23:30,10,1.9936,1.9949,1.9936,1.9949,2
RBX18,2018-07-10 00:00,10,1.998,1.9993,1.998,1.9993,5
RBX18,2018-07-10 00:30,10,1.9961,1.9961,1.9961,1.9961,3
RBX18,2018-07-10 02:00,10,1.9979,1.9989,1.9968,1.997,9
RBX18,2018-07-10 02:30,10,1.9965,1.9996,1.9965,1.9996,7
RBX18,2018-07-10 03:00,10,1.9988,2.0027,1.9984,2.0015,11
RBX18,2018-07-10 03:30,10,2.0014,2.0081,2.0014,2.0081,13
RBX18,2018-07-10 04:00,10,2.0092,2.0092,2.0091,2.0091,2
RBX18,2018-07-10 04:30,10,2.0059,2.0067,2.0059,2.0067,3
RBX18,2018-07-10 05:00,10,2.0099,2.0102,2.0052,2.0059,13
RBX18,2018-07-10 05:30,10,2.0039,2.0039,2.0033,2.0033,17
RBX18,2018-07-10 06:30,10,2.0068,2.0068,2.0038,2.0038,5
RBX18,2018-07-10 07:00,10,2.0036,2.0052,2.003,2.0044,56
RBX18,2018-07-10 07:30,10,2.0043,2.0053,2.0009,2.0042,177
RBX18,2018-07-10 08:00,10,2.0035,2.0113,2.0016,2.0093,242
RBX18,2018-07-10 08:30,10,2.0095,2.0131,2.0087,2.0106,161
RBX18,2018-07-10 09:00,10,2.011,2.0116,1.9988,1.9999,115
RBX18,2018-07-10 09:30,10,1.9987,2.0009,1.9892,1.9912,237
RBX18,2018-07-10 10:00,10,1.991,1.9986,1.9886,1.997,187
RBX18,2018-07-10 10:30,10,1.9958,1.999,1.9917,1.9919,202
RBX18,2018-07-10 11:00,10,1.9928,1.9992,1.9918,1.9989,132
RBX18,2018-07-10 11:30,10,1.9993,2.0008,1.9976,1.9986,66
RBX18,2018-07-10 12:00,10,1.9987,1.9987,1.9952,1.9972,97
RBX18,2018-07-10 12:30,10,1.9968,2.0006,1.9931,1.9996,228
RBX18,2018-07-10 13:00,10,1.9996,2.0062,1.9969,1.9985,240
RBX18,2018-07-10 13:30,10,1.998,1.9992,1.9971,1.9971,49
RBX18,2018-07-10 14:00,10,1.9971,1.9982,1.9969,1.9979,51
RBX18,2018-07-10 14:30,10,1.9977,1.9982,1.9971,1.9975,29
RBX18,2018-07-10 15:30,10,1.9985,2.005,1.9985,2.0049,9
RBX18,2018-07-10 17:00,11,2.0077,2.0077,2.0077,2.0077,1
RBX18,2018-07-10 18:30,11,2.0005,2.0005,2.0005,2.0005,1
RBX18,2018-07-10 19:30,11,1.9916,1.9916,1.9838,1.9852,4
RBX18,2018-07-10 20:00,11,1.9759,1.9759,1.9759,1.9759,7
RBX18,2018-07-10 20:30,11,1.9821,1.9821,1.9821,1.9821,1
RBX18,2018-07-10 21:30,11,1.9871,1.9871,1.9871,1.9871,1
RBX18,2018-07-11 00:00,11,1.9901,1.9908,1.9901,1.9908,3
RBX18,2018-07-11 02:30,11,1.9828,1.9828,1.9759,1.9759,40
RBX18,2018-07-11 03:00,11,1.9766,1.9766,1.9691,1.9701,55
RBX18,2018-07-11 03:30,11,1.9671,1.974,1.9671,1.9701,19
RBX18,2018-07-11 04:00,11,1.9671,1.9673,1.9633,1.966,7
RBX18,2018-07-11 04:30,11,1.9623,1.9623,1.9559,1.961,27
RBX18,2018-07-11 05:00,11,1.96,1.9693,1.9596,1.9653,107
RBX18,2018-07-11 05:30,11,1.9667,1.9668,1.9641,1.9641,11
RBX18,2018-07-11 06:00,11,1.966,1.966,1.965,1.965,2
RBX18,2018-07-11 06:30,11,1.966,1.966,1.9631,1.9639,5
RBX18,2018-07-11 07:00,11,1.9704,1.9722,1.9676,1.9722,51
RBX18,2018-07-11 07:30,11,1.973,1.9775,1.971,1.9727,69
RBX18,2018-07-11 08:00,11,1.9725,1.9725,1.9672,1.9672,248
RBX18,2018-07-11 08:30,11,1.9674,1.9737,1.9674,1.9729,170
RBX18,2018-07-11 09:00,11,1.9734,1.9797,1.9734,1.9742,111
RBX18,2018-07-11 09:30,11,1.9863,1.9904,1.9653,1.9694,272
RBX18,2018-07-11 10:00,11,1.9684,1.9692,1.9594,1.9596,205
RBX18,2018-07-11 10:30,11,1.9594,1.9607,1.956,1.9562,95
RBX18,2018-07-11 11:00,11,1.9558,1.9587,1.9539,1.956,133
RBX18,2018-07-11 11:30,11,1.9553,1.9569,1.9457,1.9458,171
RBX18,2018-07-11 12:00,11,1.9456,1.9456,1.9315,1.9332,233
RBX18,2018-07-11 12:30,11,1.9336,1.9336,1.9164,1.9186,213
RBX18,2018-07-11 13:00,11,1.9166,1.9166,1.8872,1.8984,317
RBX18,2018-07-11 13:30,11,1.8999,1.9198,1.8988,1.914,173
RBX18,2018-07-11 14:00,11,1.9151,1.9196,1.9074,1.9074,57
RBX18,2018-07-11 14:30,11,1.9065,1.9107,1.9039,1.9051,18
RBX18,2018-07-11 15:00,11,1.9058,1.9096,1.9054,1.9096,19
RBX18,2018-07-11 15:30,11,1.9049,1.9099,1.9044,1.9099,39
RBX18,2018-07-11 17:30,12,1.9043,1.9043,1.9043,1.9043,1
RBX18,2018-07-11 19:00,12,1.9026,1.9044,1.9026,1.9044,3
RBX18,2018-07-11 21:00,12,1.9135,1.917,1.9135,1.917,7
RBX18,2018-07-11 21:30,12,1.9155,1.9155,1.9147,1.9147,3
RBX18,2018-07-12 00:30,12,1.9157,1.9162,1.9157,1.9162,2
RBX18,2018-07-12 02:00,12,1.9085,1.9143,1.9085,1.9141,10
RBX18,2018-07-12 02:30,12,1.9141,1.9185,1.9141,1.9173,11
RBX18,2018-07-12 03:00,12,1.9202,1.9202,1.9141,1.9154,16
RBX18,2018-07-12 03:30,12,1.915,1.9209,1.915,1.9209,10
RBX18,2018-07-12 04:00,12,1.922,1.9244,1.9192,1.9244,19
RBX18,2018-07-12 04:30,12,1.9198,1.9205,1.9175,1.9175,4
RBX18,2018-07-12 05:00,12,1.9174,1.9174,1.91,1.9126,6
RBX18,2018-07-12 05:30,12,1.9102,1.9102,1.9036,1.9037,5
RBX18,2018-07-12 06:00,12,1.9042,1.9056,1.9032,1.9044,9
RBX18,2018-07-12 06:30,12,1.9087,1.909,1.9052,1.9082,10
RBX18,2018-07-12 07:00,12,1.9087,1.9115,1.9087,1.9113,13
RBX18,2018-07-12 07:30,12,1.911,1.9173,1.911,1.9136,98
RBX18,2018-07-12 08:00,12,1.914,1.9157,1.9034,1.9045,254
RBX18,2018-07-12 08:30,12,1.9044,1.9114,1.8982,1.905,146
RBX18,2018-07-12 09:00,12,1.9053,1.9126,1.899,1.9057,190
RBX18,2018-07-12 09:30,12,1.9058,1.9082,1.8906,1.8922,158
RBX18,2018-07-12 10:00,12,1.8933,1.8955,1.878,1.8882,284
RBX18,2018-07-12 10:30,12,1.8892,1.8968,1.8892,1.8924,178
RBX18,2018-07-12 11:00,12,1.8925,1.8935,1.8896,1.8918,59
RBX18,2018-07-12 11:30,12,1.8939,1.901,1.8922,1.8996,131
RBX18,2018-07-12 12:00,12,1.8994,1.9028,1.8969,1.9015,86
RBX18,2018-07-12 12:30,12,1.9016,1.9108,1.9016,1.9057,226
RBX18,2018-07-12 13:00,12,1.9061,1.9109,1.9038,1.9083,432
RBX18,2018-07-12 13:30,12,1.9071,1.9103,1.9069,1.9076,151
RBX18,2018-07-12 14:00,12,1.9063,1.9086,1.9063,1.9081,61
RBX18,2018-07-12 14:30,12,1.9081,1.9081,1.9043,1.9058,54
RBX18,2018-07-12 15:30,12,1.9082,1.9096,1.9082,1.9096,2
RBX18,2018-07-12 19:00,13,1.9052,1.9052,1.9052,1.9052,1
RBX18,2018-07-12 20:00,13,1.902,1.902,1.902,1.902,2
RBX18,2018-07-12 20:30,13,1.9035,1.9035,1.9035,1.9035,2
RBX18,2018-07-12 22:00,13,1.9063,1.9063,1.9063,1.9063,1
RBX18,2018-07-13 02:00,13,1.8988,1.8988,1.8944,1.8944,12
RBX18,2018-07-13 02:30,13,1.8934,1.8948,1.8929,1.8948,5
RBX18,2018-07-13 03:00,13,1.8924,1.8927,1.8872,1.8872,12
RBX18,2018-07-13 03:30,13,1.8872,1.8964,1.8872,1.8964,10
RBX18,2018-07-13 04:00,13,1.8965,1.8965,1.8907,1.8908,4
RBX18,2018-07-13 04:30,13,1.8856,1.8865,1.8855,1.8865,5
RBX18,2018-07-13 05:00,13,1.895,1.8991,1.8923,1.8991,5
RBX18,2018-07-13 05:30,13,1.8981,1.8981,1.8978,1.8978,4
RBX18,2018-07-13 06:00,13,1.9051,1.9057,1.9032,1.9034,6
RBX18,2018-07-13 06:30,13,1.9039,1.9071,1.9039,1.9067,9
RBX18,2018-07-13 07:00,13,1.9109,1.9147,1.9109,1.9127,25
RBX18,2018-07-13 07:30,13,1.9128,1.9135,1.9081,1.9094,73
RBX18,2018-07-13 08:00,13,1.9088,1.9103,1.9048,1.9077,164
RBX18,2018-07-13 08:30,13,1.9079,1.9133,1.9079,1.9113,77
RBX18,2018-07-13 09:00,13,1.9119,1.9242,1.9081,1.921,203
RBX18,2018-07-13 09:30,13,1.9209,1.9324,1.9196,1.9286,174
RBX18,2018-07-13 10:00,13,1.929,1.9407,1.9273,1.9372,156
RBX18,2018-07-13 10:30,13,1.937,1.9376,1.9285,1.93,141
RBX18,2018-07-13 11:00,13,1.9295,1.9343,1.9272,1.9324,242
RBX18,2018-07-13 11:30,13,1.9336,1.9351,1.9317,1.9351,82
RBX18,2018-07-13 12:00,13,1.9355,1.9369,1.9318,1.9338,130
RBX18,2018-07-13 12:30,13,1.9333,1.9425,1.9317,1.9421,213
RBX18,2018-07-13 13:00,13,1.9422,1.9461,1.9338,1.9359,344
RBX18,2018-07-13 13:30,13,1.9349,1.9349,1.9261,1.9288,153
RBX18,2018-07-13 14:00,13,1.9288,1.9301,1.9282,1.9297,27
RBX18,2018-07-13 14:30,13,1.9289,1.9295,1.9264,1.9271,16
RBX18,2018-07-13 15:30,13,1.9244,1.9246,1.9244,1.9246,2
RBX18,2018-07-15 17:00,16,1.9239,1.9274,1.9239,1.9274,2
RBX18,2018-07-15 22:00,16,1.9262,1.9262,1.9262,1.9262,1
RBX18,2018-07-16 02:00,16,1.925,1.925,1.925,1.925,1
RBX18,2018-07-16 04:30,16,1.9171,1.9178,1.9122,1.9129,6
RBX18,2018-07-16 05:00,16,1.9088,1.9088,1.8987,1.8987,3
RBX18,2018-07-16 05:30,16,1.8987,1.8987,1.8986,1.8987,4
RBX18,2018-07-16 06:00,16,1.9011,1.9011,1.9011,1.9011,1
RBX18,2018-07-16 06:30,16,1.9007,1.9046,1.9007,1.9046,5
RBX18,2018-07-16 07:00,16,1.9062,1.9062,1.8923,1.8923,10
RBX18,2018-07-16 07:30,16,1.8926,1.8926,1.8837,1.8865,46
RBX18,2018-07-16 08:00,16,1.8872,1.8872,1.8773,1.8831,267
RBX18,2018-07-16 08:30,16,1.8816,1.886,1.8743,1.8743,173
RBX18,2018-07-16 09:00,16,1.8729,1.8759,1.8662,1.8707,151
RBX18,2018-07-16 09:30,16,1.8694,1.8694,1.8627,1.8636,67
RBX18,2018-07-16 10:00,16,1.862,1.8677,1.8596,1.8615,126
RBX18,2018-07-16 10:30,16,1.8601,1.8601,1.8521,1.8531,149
RBX18,2018-07-16 11:00,16,1.8522,1.8539,1.846,1.8477,139
RBX18,2018-07-16 11:30,16,1.8473,1.8526,1.8467,1.852,116
RBX18,2018-07-16 12:00,16,1.8519,1.8549,1.8473,1.8477,108
RBX18,2018-07-16 12:30,16,1.8483,1.8483,1.8394,1.8435,140
RBX18,2018-07-16 13:00,16,1.844,1.8543,1.8383,1.8412,335
RBX18,2018-07-16 13:30,16,1.8431,1.8498,1.8431,1.8482,71
RBX18,2018-07-16 14:00,16,1.8486,1.8495,1.8478,1.848,21
RBX18,2018-07-16 14:30,16,1.847,1.8481,1.8443,1.8443,38
RBX18,2018-07-16 15:30,16,1.8439,1.8439,1.8431,1.8435,3
RBX18,2018-07-16 21:00,17,1.8485,1.8485,1.8485,1.8485,2
RBX18,2018-07-16 22:30,17,1.8477,1.8477,1.8477,1.8477,1
RBX18,2018-07-17 01:00,17,1.8416,1.8416,1.8416,1.8416,1
RBX18,2018-07-17 01:30,17,1.8381,1.8381,1.8366,1.8366,5
RBX18,2018-07-17 02:00,17,1.8352,1.8352,1.8352,1.8352,2
RBX18,2018-07-17 02:30,17,1.8433,1.849,1.8433,1.8487,3
RBX18,2018-07-17 03:00,17,1.8505,1.8517,1.8494,1.8494,5
RBX18,2018-07-17 03:30,17,1.8499,1.8499,1.8449,1.8449,2
RBX18,2018-07-17 04:00,17,1.8385,1.8393,1.8385,1.8393,3
RBX18,2018-07-17 04:30,17,1.8419,1.8419,1.8395,1.8395,5
RBX18,2018-07-17 05:00,17,1.8413,1.8413,1.839,1.839,3
RBX18,2018-07-17 05:30,17,1.8411,1.8444,1.8407,1.8435,6
RBX18,2018-07-17 06:00,17,1.8491,1.8491,1.8485,1.8485,2
RBX18,2018-07-17 06:30,17,1.8444,1.8444,1.8442,1.8442,2
RBX18,2018-07-17 07:30,17,1.85,1.8519,1.85,1.8505,31
RBX18,2018-07-17 08:00,17,1.8463,1.8463,1.841,1.842,81
RBX18,2018-07-17 08:30,17,1.8408,1.8531,1.8408,1.8508,110
RBX18,2018-07-17 09:00,17,1.8515,1.8517,1.8425,1.8431,86
RBX18,2018-07-17 09:30,17,1.846,1.8512,1.8454,1.8487,75
RBX18,2018-07-17 10:00,17,1.8488,1.8519,1.845,1.8487,70
RBX18,2018-07-17 10:30,17,1.8495,1.8496,1.8449,1.8466,39
RBX18,2018-07-17 11:00,17,1.8453,1.8556,1.8453,1.8522,61
RBX18,2018-07-17 11:30,17,1.8528,1.8566,1.8502,1.8502,42
RBX18,2018-07-17 12:00,17,1.8524,1.8609,1.852,1.8538,20
RBX18,2018-07-17 12:30,17,1.8538,1.8601,1.8535,1.8589,45
RBX18,2018-07-17 13:00,17,1.8592,1.8622,1.8564,1.8568,120
RBX18,2018-07-17 13:30,17,1.8566,1.8574,1.8537,1.8567,104
RBX18,2018-07-17 14:00,17,1.855,1.855,1.8513,1.8521,6
RBX18,2018-07-17 14:30,17,1.8522,1.8522,1.8512,1.8517,4
RBX18,2018-07-17 15:00,17,1.8517,1.8517,1.8517,1.8517,1
RBX18,2018-07-17 15:30,17,1.8523,1.8523,1.843,1.847,14
RBX18,2018-07-17 20:00,18,1.8503,1.8503,1.8498,1.8498,3
RBX18,2018-07-18 01:00,18,1.8445,1.8452,1.8445,1.8452,2
RBX18,2018-07-18 02:00,18,1.848,1.8488,1.8439,1.8439,67
RBX18,2018-07-18 02:30,18,1.8462,1.8472,1.8462,1.8462,4
RBX18,2018-07-18 03:00,18,1.8444,1.8444,1.8368,1.8368,6
RBX18,2018-07-18 04:00,18,1.8466,1.8466,1.8466,1.8466,1
RBX18,2018-07-18 04:30,18,1.8506,1.8506,1.8506,1.8506,1
RBX18,2018-07-18 06:00,18,1.8542,1.8542,1.8542,1.8542,1
RBX18,2018-07-18 06:30,18,1.8482,1.8497,1.8475,1.8475,10
RBX18,2018-07-18 07:30,18,1.8457,1.8502,1.8457,1.8483,5
RBX18,2018-07-18 08:00,18,1.8464,1.8505,1.8413,1.8452,60
RBX18,2018-07-18 08:30,18,1.8463,1.8464,1.8422,1.8434,38
RBX18,2018-07-18 09:00,18,1.843,1.8467,1.842,1.8422,143
RBX18,2018-07-18 09:30,18,1.8419,1.8658,1.8381,1.8648,153
RBX18,2018-07-18 10:00,18,1.864,1.8656,1.8544,1.8562,73
RBX18,2018-07-18 10:30,18,1.8564,1.869,1.8547,1.8682,147
RBX18,2018-07-18 11:00,18,1.868,1.8756,1.8659,1.8721,104
RBX18,2018-07-18 11:30,18,1.873,1.8765,1.8712,1.8743,57
RBX18,2018-07-18 12:00,18,1.8762,1.8871,1.8762,1.8844,80
RBX18,2018-07-18 12:30,18,1.8842,1.8878,1.8803,1.8811,47
RBX18,2018-07-18 13:00,18,1.8823,1.8823,1.8736,1.878,59
RBX18,2018-07-18 13:30,18,1.8745,1.8771,1.8722,1.8771,20
RBX18,2018-07-18 14:00,18,1.8762,1.8762,1.8762,1.8762,1
RBX18,2018-07-18 15:30,18,1.8799,1.8812,1.8799,1.8812,5
RBX18,2018-07-19 02:00,19,1.8706,1.8706,1.8692,1.8692,4
RBX18,2018-07-19 04:30,19,1.8557,1.8563,1.8546,1.8546,4
RBX18,2018-07-19 05:00,19,1.8559,1.8599,1.8559,1.8596,4
RBX18,2018-07-19 05:30,19,1.8595,1.8595,1.8516,1.8547,4
RBX18,2018-07-19 06:00,19,1.8541,1.8605,1.8541,1.8585,8
RBX18,2018-07-19 06:30,19,1.8569,1.8587,1.8564,1.8587,3
RBX18,2018-07-19 07:00,19,1.8606,1.8655,1.8606,1.8654,8
RBX18,2018-07-19 07:30,19,1.8668,1.8668,1.8639,1.8642,116
RBX18,2018-07-19 08:00,19,1.8648,1.8715,1.8598,1.8715,154
RBX18,2018-07-19 08:30,19,1.8719,1.8851,1.8719,1.8839,146
RBX18,2018-07-19 09:00,19,1.8844,1.8895,1.8821,1.8846,98
RBX18,2018-07-19 09:30,19,1.8859,1.8918,1.8767,1.879,373
RBX18,2018-07-19 10:00,19,1.8774,1.8835,1.8767,1.8784,194
RBX18,2018-07-19 10:30,19,1.8784,1.8831,1.865,1.8671,66
RBX18,2018-07-19 11:00,19,1.8689,1.8699,1.8636,1.8669,142
RBX18,2018-07-19 11:30,19,1.8672,1.8687,1.8582,1.8602,65
RBX18,2018-07-19 12:00,19,1.8617,1.8659,1.8554,1.8651,68
RBX18,2018-07-19 12:30,19,1.8665,1.8694,1.8626,1.8678,107
RBX18,2018-07-19 13:00,19,1.8691,1.8763,1.8624,1.8762,157
RBX18,2018-07-19 13:30,19,1.8756,1.8808,1.875,1.8781,68
RBX18,2018-07-19 14:00,19,1.8775,1.8781,1.8763,1.8774,15
RBX18,2018-07-19 14:30,19,1.8751,1.8751,1.8751,1.8751,2
RBX18,2018-07-19 15:00,19,1.8764,1.8764,1.8764,1.8764,1
RBX18,2018-07-19 15:30,19,1.8779,1.8783,1.8779,1.8783,3
RBX18,2018-07-19 17:30,20,1.8764,1.8764,1.8764,1.8764,1
RBX18,2018-07-19 19:00,20,1.8822,1.8822,1.8822,1.8822,1
RBX18,2018-07-20 02:30,20,1.8948,1.8957,1.8941,1.8957,5
RBX18,2018-07-20 03:30,20,1.8953,1.8953,1.8922,1.8922,3
RBX18,2018-07-20 04:00,20,1.8927,1.8927,1.891,1.891,6
RBX18,2018-07-20 04:30,20,1.8939,1.8973,1.8939,1.8973,2
RBX18,2018-07-20 05:00,20,1.8869,1.8869,1.8839,1.8839,3
RBX18,2018-07-20 05:30,20,1.8862,1.8862,1.8788,1.8788,8
RBX18,2018-07-20 06:00,20,1.8745,1.8745,1.8739,1.8739,2
RBX18,2018-07-20 06:30,20,1.8818,1.8832,1.8812,1.883,12
RBX18,2018-07-20 07:00,20,1.882,1.8864,1.8804,1.8864,28
RBX18,2018-07-20 07:30,20,1.8869,1.8903,1.8851,1.8903,46
RBX18,2018-07-20 08:00,20,1.8905,1.9021,1.8876,1.8985,227
RBX18,2018-07-20 08:30,20,1.8968,1.8989,1.8935,1.897,65
RBX18,2018-07-20 09:00,20,1.8962,1.8977,1.8831,1.8884,82
RBX18,2018-07-20 09:30,20,1.8882,1.8937,1.8882,1.8937,43
RBX18,2018-07-20 10:00,20,1.8948,1.8974,1.8877,1.8881,123
RBX18,2018-07-20 10:30,20,1.8877,1.8907,1.8859,1.887,57
RBX18,2018-07-20 11:00,20,1.8883,1.8883,1.8815,1.8868,32
RBX18,2018-07-20 11:30,20,1.8874,1.8874,1.8835,1.8846,67
RBX18,2018-07-20 12:00,20,1.8838,1.8882,1.8838,1.888,65
RBX18,2018-07-20 12:30,20,1.8887,1.8918,1.8878,1.8905,46
RBX18,2018-07-20 13:00,20,1.8915,1.8944,1.8884,1.8928,120
RBX18,2018-07-20 13:30,20,1.8906,1.8907,1.8896,1.8903,15
RBX18,2018-07-20 14:00,20,1.89,1.89,1.8893,1.8893,2
RBX18,2018-07-20 14:30,20,1.8872,1.8872,1.8872,1.8872,1
RBX18,2018-07-20 15:00,20,1.8869,1.8869,1.8869,1.8869,1
RBX18,2018-07-20 15:30,20,1.8865,1.8869,1.8865,1.8868,4
RBX18,2018-07-22 17:00,23,1.8855,1.8865,1.885,1.8865,4
RBX18,2018-07-22 18:30,23,1.8894,1.8894,1.8894,1.8894,1
RBX18,2018-07-22 20:30,23,1.8835,1.8835,1.8835,1.8835,1
RBX18,2018-07-23 02:00,23,1.8846,1.8846,1.8846,1.8846,1
RBX18,2018-07-23 02:30,23,1.8891,1.8896,1.8891,1.8896,3
RBX18,2018-07-23 03:00,23,1.8946,1.8946,1.8946,1.8946,2
RBX18,2018-07-23 03:30,23,1.8946,1.8946,1.894,1.894,2
RBX18,2018-07-23 04:00,23,1.898,1.9048,1.898,1.9048,6
RBX18,2018-07-23 04:30,23,1.9032,1.9094,1.9032,1.9042,18
RBX18,2018-07-23 05:00,23,1.9055,1.9159,1.9055,1.9147,7
RBX18,2018-07-23 05:30,23,1.9163,1.9214,1.9163,1.917,4
RBX18,2018-07-23 06:00,23,1.9185,1.9185,1.913,1.913,6
RBX18,2018-07-23 06:30,23,1.9132,1.9141,1.9105,1.9105,14
RBX18,2018-07-23 07:00,23,1.9132,1.914,1.9105,1.9128,13
RBX18,2018-07-23 07:30,23,1.9137,1.9158,1.9133,1.9137,28
RBX18,2018-07-23 08:00,23,1.9115,1.9167,1.9061,1.909,116
RBX18,2018-07-23 08:30,23,1.908,1.908,1.901,1.9046,32
RBX18,2018-07-23 09:00,23,1.9068,1.9091,1.8989,1.9027,45
RBX18,2018-07-23 09:30,23,1.902,1.9094,1.9014,1.9087,60
RBX18,2018-07-23 10:00,23,1.9064,1.9201,1.9056,1.9201,154
RBX18,2018-07-23 10:30,23,1.9207,1.922,1.9139,1.914,119
RBX18,2018-07-23 11:00,23,1.9136,1.9137,1.8973,1.8991,94
RBX18,2018-07-23 11:30,23,1.899,1.901,1.8952,1.897,65
RBX18,2018-07-23 12:00,23,1.8968,1.902,1.8954,1.8993,70
RBX18,2018-07-23 12:30,23,1.9016,1.9059,1.9015,1.905,52
RBX18,2018-07-23 13:00,23,1.9057,1.9097,1.9011,1.9082,168
RBX18,2018-07-23 13:30,23,1.908,1.9087,1.9056,1.9056,24
RBX18,2018-07-23 14:00,23,1.9048,1.9092,1.9048,1.9092,27
RBX18,2018-07-23 14:30,23,1.91,1.91,1.91,1.91,14
RBX18,2018-07-23 15:00,23,1.9084,1.9084,1.9084,1.9084,1
RBX18,2018-07-23 15:30,23,1.9094,1.9095,1.9094,1.9095,2
RBX18,2018-07-23 17:00,24,1.9118,1.9128,1.9117,1.9117,6
RBX18,2018-07-23 17:30,24,1.9126,1.9126,1.9126,1.9126,1
RBX18,2018-07-23 19:00,24,1.9111,1.9111,1.9103,1.9103,2
RBX18,2018-07-23 19:30,24,1.9069,1.9069,1.9042,1.9046,5
RBX18,2018-07-23 22:30,24,1.9044,1.9044,1.9044,1.9044,1
RBX18,2018-07-23 23:30,24,1.9042,1.9043,1.9042,1.9043,2
RBX18,2018-07-24 01:30,24,1.9077,1.9077,1.9077,1.9077,1
RBX18,2018-07-24 02:00,24,1.9114,1.9114,1.9114,1.9114,1
RBX18,2018-07-24 02:30,24,1.9102,1.9102,1.9102,1.9102,2
RBX18,2018-07-24 03:00,24,1.909,1.9103,1.909,1.9103,2
RBX18,2018-07-24 03:30,24,1.909,1.9143,1.9066,1.9143,11
RBX18,2018-07-24 04:00,24,1.9165,1.9165,1.9113,1.9116,5
RBX18,2018-07-24 04:30,24,1.9129,1.9129,1.911,1.9116,8
RBX18,2018-07-24 05:00,24,1.9122,1.9147,1.9122,1.9147,5
RBX18,2018-07-24 05:30,24,1.9158,1.9158,1.9158,1.9158,1
RBX18,2018-07-24 06:00,24,1.9113,1.9113,1.9106,1.9106,5
RBX18,2018-07-24 06:30,24,1.9122,1.9152,1.9121,1.9152,3
RBX18,2018-07-24 07:00,24,1.9154,1.919,1.9139,1.9161,24
RBX18,2018-07-24 07:30,24,1.9148,1.9204,1.9131,1.9131,47
RBX18,2018-07-24 08:00,24,1.9137,1.9142,1.9073,1.9142,137
RBX18,2018-07-24 08:30,24,1.9155,1.9278,1.9146,1.9277,144
RBX18,2018-07-24 09:00,24,1.9271,1.9346,1.9271,1.931,233
RBX18,2018-07-24 09:30,24,1.9329,1.9365,1.9303,1.9339,203
RBX18,2018-07-24 10:00,24,1.9344,1.9355,1.9283,1.9352,473
RBX18,2018-07-24 10:30,24,1.9346,1.9402,1.9326,1.9387,184
RBX18,2018-07-24 11:00,24,1.9383,1.9391,1.9345,1.9358,77
RBX18,2018-07-24 11:30,24,1.9349,1.9366,1.933,1.9338,88
RBX18,2018-07-24 12:00,24,1.9341,1.935,1.9268,1.928,56
RBX18,2018-07-24 12:30,24,1.9274,1.9274,1.9202,1.9232,101
RBX18,2018-07-24 13:00,24,1.9218,1.923,1.9159,1.9172,116
RBX18,2018-07-24 13:30,24,1.9168,1.9173,1.9143,1.9157,25
RBX18,2018-07-24 14:00,24,1.916,1.916,1.916,1.916,1
RBX18,2018-07-24 14:30,24,1.9146,1.9158,1.9146,1.9156,5
RBX18,2018-07-24 15:00,24,1.916,1.916,1.9153,1.9154,10
RBX18,2018-07-24 15:30,24,1.9161,1.9283,1.9153,1.9278,21
RBX18,2018-07-24 17:00,25,1.9316,1.9316,1.9316,1.9316,1
RBX18,2018-07-24 18:00,25,1.9309,1.9309,1.9309,1.9309,1
RBX18,2018-07-24 18:30,25,1.9309,1.9309,1.9309,1.9309,1
RBX18,2018-07-24 19:00,25,1.932,1.9339,1.932,1.9339,2
RBX18,2018-07-24 20:00,25,1.9315,1.9315,1.9315,1.9315,1
RBX18,2018-07-24 23:30,25,1.9323,1.9323,1.9323,1.9323,1
RBX18,2018-07-25 02:00,25,1.9392,1.9404,1.9392,1.9394,4
RBX18,2018-07-25 02:30,25,1.9373,1.9373,1.935,1.935,3
RBX18,2018-07-25 03:00,25,1.932,1.9337,1.932,1.9337,5
RBX18,2018-07-25 03:30,25,1.9337,1.9349,1.9335,1.9342,6
RBX18,2018-07-25 04:00,25,1.932,1.9403,1.932,1.9403,5
RBX18,2018-07-25 05:00,25,1.9365,1.9372,1.9364,1.9372,4
RBX18,2018-07-25 05:30,25,1.9372,1.9372,1.9307,1.9307,4
RBX18,2018-07-25 06:00,25,1.929,1.9299,1.929,1.9299,5
RBX18,2018-07-25 06:30,25,1.9333,1.934,1.9333,1.934,4
RBX18,2018-07-25 07:00,25,1.9341,1.9341,1.9333,1.9333,7
RBX18,2018-07-25 07:30,25,1.9305,1.9353,1.9294,1.9353,53
RBX18,2018-07-25 08:00,25,1.9356,1.9378,1.9334,1.9343,122
RBX18,2018-07-25 08:30,25,1.9341,1.9367,1.9319,1.9359,59
RBX18,2018-07-25 09:00,25,1.9374,1.9376,1.9307,1.9322,64
RBX18,2018-07-25 09:30,25,1.933,1.9429,1.9151,1.9197,325
RBX18,2018-07-25 10:00,25,1.9189,1.939,1.9189,1.9372,127
RBX18,2018-07-25 10:30,25,1.9371,1.9455,1.9338,1.9439,92
RBX18,2018-07-25 11:00,25,1.944,1.944,1.9381,1.9414,71
RBX18,2018-07-25 11:30,25,1.9416,1.9422,1.9395,1.9395,43
RBX18,2018-07-25 12:00,25,1.9395,1.9435,1.9392,1.9424,57
RBX18,2018-07-25 12:30,25,1.9413,1.9429,1.939,1.939,77
RBX18,2018-07-25 13:00,25,1.9419,1.9465,1.938,1.9441,220
RBX18,2018-07-25 13:30,25,1.943,1.9439,1.9418,1.9422,56
RBX18,2018-07-25 14:00,25,1.9426,1.9431,1.9425,1.943,8
RBX18,2018-07-25 14:30,25,1.9436,1.9459,1.9436,1.9452,20
RBX18,2018-07-25 15:00,25,1.9416,1.9417,1.9416,1.9417,2
RBX18,2018-07-25 15:30,25,1.9445,1.9445,1.9435,1.9435,4
RBX18,2018-07-25 17:00,26,1.9487,1.9487,1.9487,1.9487,1
RBX18,2018-07-25 19:00,26,1.9536,1.9536,1.9536,1.9536,1
RBX18,2018-07-25 20:00,26,1.9559,1.9559,1.9559,1.9559,1
RBX18,2018-07-25 20:30,26,1.9571,1.9571,1.9571,1.9571,1
RBX18,2018-07-25 22:00,26,1.955,1.9557,1.9538,1.9538,5
RBX18,2018-07-25 23:00,26,1.9532,1.9532,1.9532,1.9532,1
RBX18,2018-07-25 23:30,26,1.9545,1.9545,1.9542,1.9542,2
RBX18,2018-07-26 00:00,26,1.9533,1.9533,1.953,1.953,2
RBX18,2018-07-26 00:30,26,1.9509,1.9509,1.9509,1.9509,1
RBX18,2018-07-26 01:00,26,1.9514,1.9514,1.9501,1.9501,3
RBX18,2018-07-26 02:00,26,1.9593,1.9608,1.9587,1.9608,17
RBX18,2018-07-26 02:30,26,1.9593,1.9607,1.9593,1.9593,5
RBX18,2018-07-26 03:00,26,1.9577,1.9579,1.956,1.9579,4
RBX18,2018-07-26 03:30,26,1.9541,1.9541,1.9479,1.9479,10
RBX18,2018-07-26 04:00,26,1.9493,1.9534,1.9474,1.9525,8
RBX18,2018-07-26 04:30,26,1.952,1.9559,1.9512,1.9559,18
RBX18,2018-07-26 05:00,26,1.9569,1.9588,1.9562,1.9562,6
RBX18,2018-07-26 06:00,26,1.952,1.9536,1.952,1.9532,6
RBX18,2018-07-26 06:30,26,1.9507,1.9519,1.9495,1.9503,8
RBX18,2018-07-26 07:00,26,1.9498,1.9498,1.9485,1.9485,2
RBX18,2018-07-26 07:30,26,1.9455,1.9455,1.9394,1.942,58
RBX18,2018-07-26 08:00,26,1.9422,1.9495,1.9419,1.9444,138
RBX18,2018-07-26 08:30,26,1.9452,1.9555,1.945,1.9507,212
RBX18,2018-07-26 09:00,26,1.9515,1.9537,1.9481,1.9482,140
RBX18,2018-07-26 09:30,26,1.9492,1.9583,1.9466,1.9581,137
RBX18,2018-07-26 10:00,26,1.9593,1.9636,1.9563,1.963,136
RBX18,2018-07-26 10:30,26,1.963,1.964,1.96,1.9631,92
RBX18,2018-07-26 11:00,26,1.9638,1.9663,1.9625,1.965,58
RBX18,2018-07-26 11:30,26,1.9648,1.9656,1.9602,1.9602,36
RBX18,2018-07-26 12:00,26,1.9606,1.9641,1.9606,1.9639,37
RBX18,2018-07-26 12:30,26,1.9647,1.9695,1.9642,1.9691,122
RBX18,2018-07-26 13:00,26,1.9695,1.9737,1.9688,1.9688,270
RBX18,2018-07-26 13:30,26,1.9688,1.9688,1.9659,1.9659,22
RBX18,2018-07-26 14:00,26,1.9649,1.9652,1.964,1.964,18
RBX18,2018-07-26 14:30,26,1.966,1.9675,1.966,1.9675,20
RBX18,2018-07-26 15:00,26,1.9696,1.9702,1.9689,1.9689,6
RBX18,2018-07-26 15:30,26,1.9676,1.9676,1.9673,1.9675,4
RBX18,2018-07-26 22:00,27,1.9672,1.9672,1.9672,1.9672,1
RBX18,2018-07-26 22:30,27,1.9673,1.9678,1.9673,1.9678,2
RBX18,2018-07-27 01:00,27,1.9629,1.9629,1.9629,1.9629,1
RBX18,2018-07-27 01:30,27,1.9666,1.9666,1.9666,1.9666,1
RBX18,2018-07-27 02:00,27,1.9683,1.9692,1.9683,1.9692,7
RBX18,2018-07-27 02:30,27,1.9687,1.9692,1.9669,1.967,10
RBX18,2018-07-27 03:00,27,1.967,1.967,1.9659,1.9663,6
RBX18,2018-07-27 03:30,27,1.9679,1.9679,1.9679,1.9679,1
RBX18,2018-07-27 04:00,27,1.9675,1.969,1.9675,1.969,2
RBX18,2018-07-27 04:30,27,1.971,1.971,1.9679,1.9679,3
RBX18,2018-07-27 05:00,27,1.9682,1.9682,1.9653,1.9681,8
RBX18,2018-07-27 05:30,27,1.9677,1.97,1.9677,1.97,7
RBX18,2018-07-27 06:00,27,1.9709,1.9726,1.9703,1.9719,15
RBX18,2018-07-27 06:30,27,1.972,1.9744,1.972,1.9723,49
RBX18,2018-07-27 07:00,27,1.9727,1.9768,1.9714,1.976,30
RBX18,2018-07-27 07:30,27,1.9757,1.9775,1.9748,1.9767,67
RBX18,2018-07-27 08:00,27,1.9769,1.9802,1.9756,1.9784,230
RBX18,2018-07-27 08:30,27,1.9793,1.9815,1.9754,1.9808,212
RBX18,2018-07-27 09:00,27,1.9814,1.9841,1.9773,1.9777,112
RBX18,2018-07-27 09:30,27,1.9776,1.9778,1.9736,1.9753,135
RBX18,2018-07-27 10:00,27,1.9744,1.9803,1.9727,1.9788,123
RBX18,2018-07-27 10:30,27,1.9794,1.9799,1.976,1.9791,81
RBX18,2018-07-27 11:00,27,1.979,1.9792,1.9762,1.9762,96
RBX18,2018-07-27 11:30,27,1.9765,1.9765,1.9634,1.9645,219
RBX18,2018-07-27 12:00,27,1.964,1.9708,1.9603,1.9677,107
RBX18,2018-07-27 12:30,27,1.9673,1.9685,1.9634,1.9647,108
RBX18,2018-07-27 13:00,27,1.9652,1.9686,1.9599,1.9606,202
RBX18,2018-07-27 13:30,27,1.96,1.9632,1.96,1.9609,23
RBX18,2018-07-27 14:30,27,1.9614,1.9616,1.9614,1.9616,4
RBX18,2018-07-27 15:00,27,1.9613,1.9631,1.9613,1.9619,28
RBX18,2018-07-27 15:30,27,1.9613,1.9618,1.9613,1.9616,4
RBX18,2018-07-29 17:00,30,1.9639,1.9639,1.9622,1.9625,5
RBX18,2018-07-29 20:00,30,1.9578,1.9578,1.9578,1.9578,1
RBX18,2018-07-29 21:00,30,1.9598,1.9598,1.9598,1.9598,2
RBX18,2018-07-29 22:00,30,1.9596,1.9596,1.9596,1.9596,1
RBX18,2018-07-30 00:00,30,1.959,1.959,1.959,1.959,1
RBX18,2018-07-30 00:30,30,1.9604,1.9604,1.9604,1.9604,1
RBX18,2018-07-30 01:00,30,1.9612,1.9612,1.9612,1.9612,1
RBX18,2018-07-30 02:30,30,1.9642,1.9644,1.9608,1.9608,5
RBX18,2018-07-30 03:00,30,1.9606,1.9606,1.9582,1.9596,12
RBX18,2018-07-30 03:30,30,1.9611,1.9666,1.9611,1.9666,8
RBX18,2018-07-30 04:00,30,1.9681,1.9688,1.9647,1.9647,5
RBX18,2018-07-30 04:30,30,1.9606,1.963,1.9599,1.963,9
RBX18,2018-07-30 05:00,30,1.962,1.962,1.9615,1.9615,5
RBX18,2018-07-30 05:30,30,1.9634,1.9651,1.9634,1.9651,2
RBX18,2018-07-30 06:00,30,1.967,1.9727,1.967,1.9727,18
RBX18,2018-07-30 06:30,30,1.9711,1.9721,1.9696,1.9709,21
RBX18,2018-07-30 07:00,30,1.9735,1.9742,1.9709,1.9711,62
RBX18,2018-07-30 07:30,30,1.9712,1.9712,1.9677,1.9712,25
RBX18,2018-07-30 08:00,30,1.9707,1.9758,1.9691,1.9738,114
RBX18,2018-07-30 08:30,30,1.9767,1.9788,1.9761,1.9782,90
RBX18,2018-07-30 09:00,30,1.9762,1.9768,1.9688,1.9699,67
RBX18,2018-07-30 09:30,30,1.9697,1.972,1.9663,1.9685,93
RBX18,2018-07-30 10:00,30,1.9693,1.9721,1.967,1.9688,219
RBX18,2018-07-30 10:30,30,1.9698,1.9711,1.9669,1.97,99
RBX18,2018-07-30 11:00,30,1.9692,1.9702,1.9669,1.9687,118
RBX18,2018-07-30 11:30,30,1.9694,1.9713,1.9687,1.9705,144
RBX18,2018-07-30 12:00,30,1.9711,1.9714,1.9692,1.9707,75
RBX18,2018-07-30 12:30,30,1.9703,1.9746,1.9703,1.9743,70
RBX18,2018-07-30 13:00,30,1.9752,1.9752,1.967,1.9676,118
RBX18,2018-07-30 13:30,30,1.9675,1.9675,1.9635,1.9654,67
RBX18,2018-07-30 14:00,30,1.9652,1.9655,1.9649,1.9652,6
RBX18,2018-07-30 15:00,30,1.967,1.967,1.967,1.967,1
RBX18,2018-07-30 15:30,30,1.9681,1.9691,1.9672,1.9691,8
RBX18,2018-07-30 17:00,31,1.9684,1.9684,1.9684,1.9684,1
RBX18,2018-07-30 18:30,31,1.9701,1.9701,1.9701,1.9701,1
RBX18,2018-07-30 21:30,31,1.9675,1.9675,1.9675,1.9675,1
RBX18,2018-07-30 22:00,31,1.9648,1.9648,1.9648,1.9648,1
RBX18,2018-07-30 22:30,31,1.9628,1.9628,1.9602,1.9609,6
RBX18,2018-07-30 23:00,31,1.9616,1.9616,1.9616,1.9616,1
RBX18,2018-07-31 00:30,31,1.9626,1.9626,1.9625,1.9625,3
RBX18,2018-07-31 01:30,31,1.9614,1.9614,1.9614,1.9614,1
RBX18,2018-07-31 02:00,31,1.9645,1.9684,1.9645,1.9658,16
RBX18,2018-07-31 02:30,31,1.9652,1.9669,1.9644,1.965,11
RBX18,2018-07-31 03:00,31,1.9629,1.9629,1.9623,1.9623,2
RBX18,2018-07-31 03:30,31,1.9631,1.9637,1.9577,1.9598,21
RBX18,2018-07-31 04:00,31,1.9608,1.9608,1.9603,1.9604,5
RBX18,2018-07-31 04:30,31,1.9608,1.9633,1.9608,1.962,13
RBX18,2018-07-31 05:00,31,1.9622,1.9622,1.9604,1.9604,2
RBX18,2018-07-31 05:30,31,1.9612,1.9617,1.9612,1.9617,3
RBX18,2018-07-31 06:00,31,1.963,1.9646,1.963,1.9633,5
RBX18,2018-07-31 06:30,31,1.9631,1.9689,1.9622,1.9684,24
RBX18,2018-07-31 07:00,31,1.9687,1.9687,1.9593,1.9594,41
RBX18,2018-07-31 07:30,31,1.9618,1.9623,1.9565,1.9596,52
RBX18,2018-07-31 08:00,31,1.9595,1.9607,1.9346,1.9436,328
RBX18,2018-07-31 08:30,31,1.9428,1.9445,1.9346,1.9431,204
RBX18,2018-07-31 09:00,31,1.9424,1.9509,1.9348,1.9387,162
RBX18,2018-07-31 09:30,31,1.9395,1.9404,1.9321,1.9396,127
RBX18,2018-07-31 10:00,31,1.9422,1.9433,1.9368,1.9405,55
RBX18,2018-07-31 10:30,31,1.9406,1.9463,1.9382,1.9427,46
RBX18,2018-07-31 11:00,31,1.9426,1.9481,1.9426,1.9465,49
RBX18,2018-07-31 11:30,31,1.9485,1.9497,1.9453,1.9469,47
RBX18,2018-07-31 12:00,31,1.9462,1.9469,1.944,1.9453,40
RBX18,2018-07-31 12:30,31,1.9454,1.9456,1.9361,1.9361,44
RBX18,2018-07-31 13:00,31,1.9357,1.9427,1.9351,1.9387,275
RBX18,2018-07-31 13:30,31,1.9373,1.9399,1.9373,1.9392,117
RBX18,2018-07-31 14:00,31,1.9401,1.9401,1.9368,1.937,9
RBX18,2018-07-31 14:30,31,1.937,1.937,1.9369,1.9369,3
RBX18,2018-07-31 15:00,31,1.9376,1.9388,1.9376,1.9388,5
RBX18,2018-07-31 15:30,31,1.939,1.939,1.9237,1.9353,39
RBX18,2018-07-31 17:30,1,1.9343,1.9343,1.9343,1.9343,1
RBX18,2018-07-31 18:30,1,1.9343,1.9343,1.9343,1.9343,1
RBX18,2018-07-31 20:00,1,1.9311,1.9311,1.9311,1.9311,1
RBX18,2018-07-31 20:30,1,1.9308,1.9308,1.9305,1.9307,5
RBX18,2018-07-31 23:00,1,1.9313,1.9317,1.9313,1.9316,4
RBX18,2018-08-01 00:00,1,1.9338,1.9338,1.9338,1.9338,1
RBX18,2018-08-01 00:30,1,1.9334,1.9334,1.9334,1.9334,1
RBX18,2018-08-01 01:00,1,1.933,1.933,1.933,1.933,1
RBX18,2018-08-01 01:30,1,1.9324,1.9324,1.9288,1.9293,12
RBX18,2018-08-01 02:00,1,1.9271,1.928,1.9262,1.928,7
RBX18,2018-08-01 02:30,1,1.9291,1.9304,1.9291,1.9304,2
RBX18,2018-08-01 03:00,1,1.9302,1.9343,1.9302,1.9343,12
RBX18,2018-08-01 03:30,1,1.9299,1.9309,1.9244,1.9258,45
RBX18,2018-08-01 04:00,1,1.9249,1.925,1.9169,1.9185,74
RBX18,2018-08-01 04:30,1,1.9195,1.9195,1.9195,1.9195,1
RBX18,2018-08-01 05:00,1,1.9241,1.9246,1.9241,1.9246,9
RBX18,2018-08-01 05:30,1,1.9231,1.9231,1.919,1.9219,17
RBX18,2018-08-01 06:00,1,1.9236,1.9236,1.9203,1.9206,5
RBX18,2018-08-01 06:30,1,1.9216,1.9216,1.9153,1.9153,12
RBX18,2018-08-01 07:00,1,1.9152,1.9172,1.913,1.9153,35
RBX18,2018-08-01 07:30,1,1.9147,1.9147,1.9063,1.9098,81
RBX18,2018-08-01 08:00,1,1.9092,1.9118,1.9052,1.9114,106
RBX18,2018-08-01 08:30,1,1.9121,1.9142,1.9076,1.9123,200
RBX18,2018-08-01 09:00,1,1.9126,1.9138,1.9079,1.9137,122
RBX18,2018-08-01 09:30,1,1.9143,1.9321,1.9113,1.9232,151
RBX18,2018-08-01 10:00,1,1.9237,1.9237,1.9029,1.906,121
RBX18,2018-08-01 10:30,1,1.9101,1.9101,1.9025,1.9054,159
RBX18,2018-08-01 11:00,1,1.9038,1.9066,1.9023,1.9035,50
RBX18,2018-08-01 11:30,1,1.9077,1.9103,1.9064,1.9103,38
RBX18,2018-08-01 12:00,1,1.9099,1.9102,1.9052,1.9061,28
RBX18,2018-08-01 12:30,1,1.9075,1.9078,1.8985,1.8997,36
RBX18,2018-08-01 13:00,1,1.8991,1.9011,1.8933,1.9001,160
RBX18,2018-08-01 13:30,1,1.9006,1.9006,1.896,1.8962,47
RBX18,2018-08-01 14:00,1,1.8973,1.8978,1.897,1.8978,4
RBX18,2018-08-01 14:30,1,1.8992,1.8996,1.898,1.898,13
RBX18,2018-08-01 15:00,1,1.8982,1.8995,1.8969,1.8995,27
RBX18,2018-08-01 15:30,1,1.8982,1.9007,1.8982,1.9007,5
RBX18,2018-08-01 17:00,2,1.8989,1.9006,1.8989,1.9006,4
RBX18,2018-08-01 17:30,2,1.8952,1.8952,1.8952,1.8952,1
RBX18,2018-08-01 19:00,2,1.897,1.9007,1.897,1.9003,7
RBX18,2018-08-01 20:00,2,1.9072,1.9087,1.9072,1.9087,2
RBX18,2018-08-01 20:30,2,1.9088,1.9088,1.9088,1.9088,1
RBX18,2018-08-01 21:30,2,1.9077,1.9077,1.9077,1.9077,1
RBX18,2018-08-01 23:00,2,1.9069,1.9069,1.9069,1.9069,1
RBX18,2018-08-01 23:30,2,1.9054,1.9056,1.9046,1.9056,6
RBX18,2018-08-02 00:00,2,1.9046,1.9046,1.9046,1.9046,2
RBX18,2018-08-02 01:30,2,1.9092,1.9103,1.9092,1.91,4
RBX18,2018-08-02 02:00,2,1.9094,1.9094,1.9048,1.9048,3
RBX18,2018-08-02 02:30,2,1.905,1.9051,1.905,1.9051,2
RBX18,2018-08-02 03:00,2,1.9058,1.9071,1.9035,1.9035,19
RBX18,2018-08-02 03:30,2,1.9032,1.9035,1.8988,1.9016,17
RBX18,2018-08-02 04:00,2,1.9034,1.9034,1.8976,1.8976,51
RBX18,2018-08-02 04:30,2,1.8957,1.8959,1.8905,1.8929,12
RBX18,2018-08-02 05:00,2,1.8925,1.8925,1.8868,1.8886,20
RBX18,2018-08-02 05:30,2,1.8864,1.8876,1.8861,1.8876,6
RBX18,2018-08-02 06:00,2,1.8866,1.8895,1.8852,1.889,14
RBX18,2018-08-02 06:30,2,1.8887,1.8891,1.8848,1.8875,18
RBX18,2018-08-02 07:00,2,1.887,1.8878,1.8857,1.8869,33
RBX18,2018-08-02 07:30,2,1.8858,1.8895,1.8832,1.887,59
RBX18,2018-08-02 08:00,2,1.8869,1.8903,1.884,1.8877,146
RBX18,2018-08-02 08:30,2,1.8858,1.887,1.8804,1.8861,63
RBX18,2018-08-02 09:00,2,1.8865,1.8971,1.8865,1.8951,69
RBX18,2018-08-02 09:30,2,1.895,1.8997,1.8925,1.8972,107
RBX18,2018-08-02 10:00,2,1.8974,1.913,1.8969,1.9124,149
RBX18,2018-08-02 10:30,2,1.9114,1.9218,1.9113,1.9183,108
RBX18,2018-08-02 11:00,2,1.9189,1.924,1.9166,1.9218,120
RBX18,2018-08-02 11:30,2,1.9227,1.9312,1.9215,1.9309,138
RBX18,2018-08-02 12:00,2,1.9286,1.9286,1.9251,1.9255,30
RBX18,2018-08-02 12:30,2,1.9253,1.9288,1.9243,1.9281,26
RBX18,2018-08-02 13:00,2,1.9273,1.9274,1.9188,1.9214,156
RBX18,2018-08-02 13:30,2,1.92,1.92,1.916,1.9177,26
RBX18,2018-08-02 14:00,2,1.918,1.918,1.9165,1.9165,3
RBX18,2018-08-02 14:30,2,1.9181,1.92,1.9174,1.9174,13
RBX18,2018-08-02 15:00,2,1.9159,1.916,1.9152,1.9152,17
RBX18,2018-08-02 15:30,2,1.9156,1.917,1.9146,1.9163,6
RBX18,2018-08-02 17:00,3,1.9151,1.9168,1.9151,1.9168,2
RBX18,2018-08-02 17:30,3,1.9147,1.9149,1.9147,1.9149,2
RBX18,2018-08-02 19:00,3,1.914,1.914,1.914,1.914,1
RBX18,2018-08-02 20:00,3,1.9141,1.9141,1.9134,1.9134,2
RBX18,2018-08-02 20:30,3,1.9123,1.9123,1.9123,1.9123,2
RBX18,2018-08-02 23:00,3,1.9189,1.9189,1.9189,1.9189,3
RBX18,2018-08-02 23:30,3,1.9192,1.9193,1.9192,1.9193,7
RBX18,2018-08-03 01:00,3,1.9154,1.9154,1.9154,1.9154,1
RBX18,2018-08-03 02:00,3,1.9151,1.9151,1.9151,1.9151,1
RBX18,2018-08-03 02:30,3,1.9099,1.9106,1.9094,1.9098,5
RBX18,2018-08-03 03:00,3,1.9107,1.9139,1.9107,1.9139,4
RBX18,2018-08-03 03:30,3,1.915,1.9159,1.913,1.913,11
RBX18,2018-08-03 04:00,3,1.9133,1.9197,1.9133,1.9197,5
RBX18,2018-08-03 04:30,3,1.92,1.9211,1.9145,1.9145,7
RBX18,2018-08-03 05:00,3,1.915,1.915,1.91,1.91,2
RBX18,2018-08-03 05:30,3,1.9098,1.9107,1.9098,1.9098,3
RBX18,2018-08-03 06:00,3,1.9154,1.9228,1.9154,1.9228,11
RBX18,2018-08-03 06:30,3,1.9255,1.926,1.9149,1.9156,18
RBX18,2018-08-03 07:00,3,1.9142,1.9224,1.9137,1.9212,16
RBX18,2018-08-03 07:30,3,1.9232,1.9279,1.9189,1.9229,51
RBX18,2018-08-03 08:00,3,1.9248,1.9312,1.9248,1.9291,297
RBX18,2018-08-03 08:30,3,1.9292,1.9335,1.9274,1.9291,120
RBX18,2018-08-03 09:00,3,1.9293,1.9331,1.9255,1.9305,75
RBX18,2018-08-03 09:30,3,1.9316,1.9323,1.9265,1.9269,64
RBX18,2018-08-03 10:00,3,1.9263,1.9289,1.9218,1.922,37
RBX18,2018-08-03 10:30,3,1.9221,1.9247,1.9024,1.912,115
RBX18,2018-08-03 11:00,3,1.9122,1.9207,1.9118,1.9207,52
RBX18,2018-08-03 11:30,3,1.9213,1.926,1.9213,1.9224,87
RBX18,2018-08-03 12:00,3,1.9222,1.9244,1.9205,1.9218,95
RBX18,2018-08-03 12:30,3,1.9218,1.9224,1.9165,1.9204,128
RBX18,2018-08-03 13:00,3,1.9203,1.922,1.9154,1.9173,123
RBX18,2018-08-03 13:30,3,1.9168,1.9186,1.9166,1.9179,42
RBX18,2018-08-03 14:00,3,1.919,1.9199,1.919,1.9199,3
RBX18,2018-08-03 14:30,3,1.92,1.9212,1.919,1.9194,15
RBX18,2018-08-03 15:30,3,1.9177,1.918,1.9175,1.918,5
RBX18,2018-08-05 17:00,6,1.9165,1.9165,1.9165,1.9165,1
RBX18,2018-08-05 17:30,6,1.9129,1.9134,1.9129,1.9134,2
RBX18,2018-08-05 19:00,6,1.9147,1.9147,1.9147,1.9147,1
RBX18,2018-08-05 20:00,6,1.9176,1.9176,1.9176,1.9176,1
RBX18,2018-08-05 20:30,6,1.9176,1.9184,1.9176,1.9184,4
RBX18,2018-08-05 23:30,6,1.9176,1.9176,1.9174,1.9174,3
RBX18,2018-08-06 00:30,6,1.9126,1.9132,1.9126,1.9132,2
RBX18,2018-08-06 01:00,6,1.9114,1.9149,1.9114,1.9149,3
RBX18,2018-08-06 01:30,6,1.9163,1.9176,1.9163,1.9174,4
RBX18,2018-08-06 02:00,6,1.9188,1.9188,1.9156,1.9167,15
RBX18,2018-08-06 02:30,6,1.9175,1.9201,1.9156,1.9178,14
RBX18,2018-08-06 03:00,6,1.9177,1.9214,1.9177,1.9191,22
RBX18,2018-08-06 03:30,6,1.9209,1.9229,1.9202,1.9216,9
RBX18,2018-08-06 04:00,6,1.9205,1.9205,1.9182,1.9182,2
RBX18,2018-08-06 04:30,6,1.9213,1.9327,1.9213,1.9327,12
RBX18,2018-08-06 05:00,6,1.9332,1.9332,1.9297,1.9326,26
RBX18,2018-08-06 05:30,6,1.9318,1.9318,1.9315,1.9315,4
RBX18,2018-08-06 06:00,6,1.9316,1.9328,1.9295,1.9295,8
RBX18,2018-08-06 06:30,6,1.9309,1.9317,1.9286,1.9299,7
RBX18,2018-08-06 07:00,6,1.93,1.93,1.9249,1.9293,125
RBX18,2018-08-06 07:30,6,1.9296,1.9308,1.9221,1.9227,88
RBX18,2018-08-06 08:00,6,1.9215,1.933,1.9194,1.9244,114
RBX18,2018-08-06 08:30,6,1.9234,1.9235,1.91,1.9156,239
RBX18,2018-08-06 09:00,6,1.9155,1.9223,1.9155,1.9223,141
RBX18,2018-08-06 09:30,6,1.9222,1.9379,1.9222,1.9366,113
RBX18,2018-08-06 10:00,6,1.937,1.9384,1.9255,1.9255,183
RBX18,2018-08-06 10:30,6,1.9258,1.9305,1.9254,1.9292,91
RBX18,2018-08-06 11:00,6,1.9298,1.9336,1.9275,1.9306,47
RBX18,2018-08-06 11:30,6,1.9312,1.9344,1.9241,1.9245,121
RBX18,2018-08-06 12:00,6,1.9245,1.9288,1.9237,1.9238,47
RBX18,2018-08-06 12:30,6,1.9227,1.9237,1.9186,1.9237,107
RBX18,2018-08-06 13:00,6,1.9238,1.9262,1.9181,1.9206,177
RBX18,2018-08-06 13:30,6,1.9198,1.9206,1.9189,1.9189,20
RBX18,2018-08-06 14:00,6,1.9185,1.9185,1.9182,1.9183,4
RBX18,2018-08-06 14:30,6,1.9178,1.918,1.9178,1.918,2
RBX18,2018-08-06 15:00,6,1.9163,1.9171,1.9161,1.9171,8
RBX18,2018-08-06 15:30,6,1.9176,1.9176,1.9158,1.9158,4
RBX18,2018-08-06 19:00,7,1.9164,1.917,1.9161,1.917,4
RBX18,2018-08-06 19:30,7,1.9173,1.9179,1.917,1.9179,3
RBX18,2018-08-06 20:30,7,1.9198,1.9198,1.9189,1.9189,2
RBX18,2018-08-06 21:00,7,1.9183,1.9229,1.9183,1.9223,8
RBX18,2018-08-06 21:30,7,1.9224,1.9249,1.9224,1.9238,8
RBX18,2018-08-06 22:00,7,1.9247,1.9247,1.9242,1.9245,3
RBX18,2018-08-06 22:30,7,1.9249,1.9257,1.9249,1.9257,2
RBX18,2018-08-06 23:00,7,1.9247,1.9247,1.9242,1.9242,2
RBX18,2018-08-06 23:30,7,1.9238,1.9238,1.9235,1.9235,2
RBX18,2018-08-07 00:30,7,1.9239,1.9245,1.9232,1.9232,5
RBX18,2018-08-07 01:00,7,1.9229,1.9267,1.9229,1.9267,13
RBX18,2018-08-07 01:30,7,1.9276,1.9299,1.9276,1.9299,6
RBX18,2018-08-07 03:00,7,1.9333,1.935,1.9333,1.9341,7
RBX18,2018-08-07 03:30,7,1.9326,1.9356,1.9317,1.9349,14
RBX18,2018-08-07 04:00,7,1.937,1.9385,1.937,1.9374,6
RBX18,2018-08-07 04:30,7,1.9377,1.9417,1.9377,1.9417,8
RBX18,2018-08-07 05:00,7,1.9435,1.9492,1.9435,1.9467,16
RBX18,2018-08-07 05:30,7,1.9463,1.9467,1.9433,1.945,9
RBX18,2018-08-07 06:00,7,1.9451,1.9479,1.9429,1.9473,18
RBX18,2018-08-07 06:30,7,1.9485,1.9508,1.9471,1.9501,38
RBX18,2018-08-07 07:00,7,1.9486,1.9527,1.9485,1.9501,50
RBX18,2018-08-07 07:30,7,1.9496,1.9497,1.946,1.9472,67
RBX18,2018-08-07 08:00,7,1.9488,1.9505,1.9436,1.9443,165
RBX18,2018-08-07 08:30,7,1.9436,1.9505,1.9415,1.9485,176
RBX18,2018-08-07 09:00,7,1.9506,1.9506,1.9446,1.9486,118
RBX18,2018-08-07 09:30,7,1.948,1.9498,1.9428,1.9483,118
RBX18,2018-08-07 10:00,7,1.9477,1.9477,1.9367,1.9394,140
RBX18,2018-08-07 10:30,7,1.939,1.944,1.9386,1.9435,131
RBX18,2018-08-07 11:00,7,1.9418,1.9468,1.9417,1.9441,63
RBX18,2018-08-07 11:30,7,1.9457,1.9483,1.9451,1.948,178
RBX18,2018-08-07 12:00,7,1.9482,1.9505,1.9475,1.9497,78
RBX18,2018-08-07 12:30,7,1.9504,1.9539,1.9499,1.9536,68
RBX18,2018-08-07 13:00,7,1.954,1.9561,1.9514,1.9534,381
RBX18,2018-08-07 13:30,7,1.954,1.9543,1.9518,1.9529,65
RBX18,2018-08-07 14:00,7,1.9527,1.9534,1.9527,1.9534,12
RBX18,2018-08-07 14:30,7,1.9531,1.9533,1.9524,1.9524,15
RBX18,2018-08-07 15:00,7,1.9514,1.9514,1.9501,1.9504,9
RBX18,2018-08-07 15:30,7,1.9498,1.9498,1.9418,1.9444,71
RBX18,2018-08-07 19:00,8,1.9493,1.9493,1.9493,1.9493,1
RBX18,2018-08-07 21:00,8,1.9469,1.9469,1.9469,1.9469,1
RBX18,2018-08-07 22:00,8,1.95,1.95,1.95,1.95,1
RBX18,2018-08-07 23:00,8,1.9503,1.9503,1.9503,1.9503,1
RBX18,2018-08-08 00:30,8,1.9481,1.9481,1.9481,1.9481,1
RBX18,2018-08-08 01:00,8,1.9462,1.947,1.9462,1.947,2
RBX18,2018-08-08 02:00,8,1.9464,1.9464,1.9435,1.9442,11
RBX18,2018-08-08 02:30,8,1.9451,1.9468,1.9445,1.9468,9
RBX18,2018-08-08 03:00,8,1.9495,1.9495,1.9473,1.9473,6
RBX18,2018-08-08 03:30,8,1.9477,1.9499,1.9472,1.9472,25
RBX18,2018-08-08 04:00,8,1.9474,1.9511,1.9473,1.9503,9
RBX18,2018-08-08 04:30,8,1.9481,1.9533,1.9481,1.9533,10
RBX18,2018-08-08 05:00,8,1.9514,1.9514,1.9482,1.9483,4
RBX18,2018-08-08 05:30,8,1.9472,1.9472,1.9362,1.9388,46
RBX18,2018-08-08 06:00,8,1.9385,1.9413,1.9366,1.9405,43
RBX18,2018-08-08 06:30,8,1.9428,1.9431,1.9353,1.9353,61
RBX18,2018-08-08 07:00,8,1.9363,1.9413,1.9355,1.9391,52
RBX18,2018-08-08 07:30,8,1.9378,1.9378,1.9295,1.9333,140
RBX18,2018-08-08 08:00,8,1.9326,1.9326,1.9274,1.9289,229
RBX18,2018-08-08 08:30,8,1.9286,1.93,1.916,1.9176,178
RBX18,2018-08-08 09:00,8,1.9175,1.9218,1.9166,1.9215,104
RBX18,2018-08-08 09:30,8,1.92,1.92,1.897,1.8998,418
RBX18,2018-08-08 10:00,8,1.8995,1.8995,1.8878,1.8883,295
RBX18,2018-08-08 10:30,8,1.8879,1.8879,1.8758,1.8861,277
RBX18,2018-08-08 11:00,8,1.8867,1.887,1.8769,1.8774,220
RBX18,2018-08-08 11:30,8,1.8774,1.8793,1.8746,1.876,66
RBX18,2018-08-08 12:00,8,1.8757,1.88,1.8714,1.872,105
RBX18,2018-08-08 12:30,8,1.8713,1.8808,1.871,1.8795,131
RBX18,2018-08-08 13:00,8,1.8788,1.8852,1.8766,1.8845,437
RBX18,2018-08-08 13:30,8,1.8847,1.8857,1.883,1.8853,68
RBX18,2018-08-08 14:00,8,1.8878,1.8878,1.8853,1.8853,9
RBX18,2018-08-08 14:30,8,1.8865,1.8876,1.8848,1.8848,13
RBX18,2018-08-08 15:00,8,1.8833,1.8839,1.8833,1.8835,9
RBX18,2018-08-08 15:30,8,1.8825,1.8845,1.8823,1.8845,6
RBX18,2018-08-08 17:00,9,1.8855,1.8855,1.8801,1.8801,2
RBX18,2018-08-08 20:00,9,1.8844,1.8844,1.8844,1.8844,1
RBX18,2018-08-08 20:30,9,1.8829,1.8868,1.8829,1.8841,11
RBX18,2018-08-08 21:00,9,1.8859,1.8859,1.8859,1.8859,1
RBX18,2018-08-08 21:30,9,1.8877,1.8877,1.8872,1.8872,4
RBX18,2018-08-08 22:00,9,1.8873,1.8873,1.8872,1.8872,2
RBX18,2018-08-08 23:00,9,1.8867,1.8867,1.8867,1.8867,1
RBX18,2018-08-08 23:30,9,1.8852,1.8859,1.8845,1.8845,5
RBX18,2018-08-09 00:00,9,1.8872,1.8872,1.8872,1.8872,1
RBX18,2018-08-09 00:30,9,1.8872,1.8877,1.8872,1.8877,3
RBX18,2018-08-09 01:00,9,1.8866,1.8866,1.8866,1.8866,1
RBX18,2018-08-09 02:00,9,1.8819,1.8819,1.8771,1.8783,35
RBX18,2018-08-09 02:30,9,1.8778,1.8785,1.8754,1.8754,13
RBX18,2018-08-09 03:00,9,1.8745,1.8858,1.8745,1.8832,23
RBX18,2018-08-09 03:30,9,1.8836,1.8881,1.8836,1.8881,6
RBX18,2018-08-09 04:00,9,1.8865,1.8866,1.8846,1.8846,8
RBX18,2018-08-09 04:30,9,1.8782,1.8821,1.8782,1.8821,3
RBX18,2018-08-09 05:00,9,1.884,1.8852,1.8801,1.8833,19
RBX18,2018-08-09 05:30,9,1.8828,1.883,1.8804,1.8814,18
RBX18,2018-08-09 06:00,9,1.8851,1.886,1.8816,1.883,51
RBX18,2018-08-09 06:30,9,1.8832,1.8832,1.8805,1.8815,11
RBX18,2018-08-09 07:00,9,1.8826,1.8856,1.882,1.8856,20
RBX18,2018-08-09 07:30,9,1.8861,1.8916,1.8859,1.8879,125
RBX18,2018-08-09 08:00,9,1.8877,1.8878,1.8763,1.8823,410
RBX18,2018-08-09 08:30,9,1.8826,1.8852,1.8797,1.8819,382
RBX18,2018-08-09 09:00,9,1.8825,1.8902,1.8795,1.8894,92
RBX18,2018-08-09 09:30,9,1.8902,1.8902,1.8801,1.8812,149
RBX18,2018-08-09 10:00,9,1.8804,1.8839,1.872,1.8726,132
RBX18,2018-08-09 10:30,9,1.8716,1.8779,1.8716,1.8765,184
RBX18,2018-08-09 11:00,9,1.8768,1.8787,1.8735,1.8742,150
RBX18,2018-08-09 11:30,9,1.8742,1.8763,1.8729,1.8763,146
RBX18,2018-08-09 12:00,9,1.8748,1.8771,1.8673,1.8673,214
RBX18,2018-08-09 12:30,9,1.8671,1.8689,1.8655,1.8688,205
RBX18,2018-08-09 13:00,9,1.8688,1.8707,1.8651,1.87,378
RBX18,2018-08-09 13:30,9,1.8702,1.8716,1.8694,1.8716,51
RBX18,2018-08-09 14:00,9,1.8704,1.8717,1.8704,1.8714,50
RBX18,2018-08-09 14:30,9,1.871,1.8711,1.8691,1.8694,41
RBX18,2018-08-09 15:00,9,1.8697,1.8699,1.8697,1.8697,5
RBX18,2018-08-09 15:30,9,1.87,1.8712,1.8696,1.8697,24
RBX18,2018-08-09 17:00,10,1.8687,1.8687,1.8687,1.8687,2
RBX18,2018-08-09 19:30,10,1.8683,1.8703,1.8681,1.8703,24
RBX18,2018-08-09 20:30,10,1.8759,1.8759,1.8757,1.8757,2
RBX18,2018-08-09 21:00,10,1.8747,1.8754,1.8747,1.8754,4
RBX18,2018-08-09 23:30,10,1.8782,1.8782,1.8782,1.8782,1
RBX18,2018-08-10 00:00,10,1.8766,1.8766,1.8749,1.8751,7
RBX18,2018-08-10 00:30,10,1.8729,1.8729,1.872,1.872,2
RBX18,2018-08-10 01:00,10,1.8707,1.8709,1.8707,1.8709,3
RBX18,2018-08-10 02:00,10,1.8678,1.8705,1.8617,1.8627,67
RBX18,2018-08-10 02:30,10,1.8642,1.8642,1.8609,1.8637,16
RBX18,2018-08-10 03:00,10,1.8667,1.8692,1.8662,1.8677,38
RBX18,2018-08-10 03:30,10,1.8681,1.8746,1.8681,1.8716,125
RBX18,2018-08-10 04:00,10,1.871,1.8792,1.871,1.8759,7
RBX18,2018-08-10 04:30,10,1.8799,1.8809,1.8779,1.8779,7
RBX18,2018-08-10 05:00,10,1.8779,1.8779,1.8755,1.8771,11
RBX18,2018-08-10 05:30,10,1.8796,1.8809,1.8796,1.8809,12
RBX18,2018-08-10 06:00,10,1.8782,1.88,1.8778,1.8798,51
RBX18,2018-08-10 06:30,10,1.8793,1.8839,1.8791,1.8831,40
RBX18,2018-08-10 07:00,10,1.8834,1.8885,1.8834,1.8866,90
RBX18,2018-08-10 07:30,10,1.8857,1.887,1.8812,1.8821,79
RBX18,2018-08-10 08:00,10,1.8804,1.882,1.8754,1.8798,114
RBX18,2018-08-10 08:30,10,1.8784,1.8875,1.8776,1.8872,164
RBX18,2018-08-10 09:00,10,1.8877,1.8982,1.8857,1.893,252
RBX18,2018-08-10 09:30,10,1.8938,1.9105,1.8938,1.9088,346
RBX18,2018-08-10 10:00,10,1.9084,1.9087,1.8981,1.8984,436
RBX18,2018-08-10 10:30,10,1.8988,1.9027,1.8977,1.9007,169
RBX18,2018-08-10 11:00,10,1.9017,1.9035,1.8983,1.8995,79
RBX18,2018-08-10 11:30,10,1.9008,1.9051,1.9005,1.9034,224
RBX18,2018-08-10 12:00,10,1.9028,1.9028,1.8945,1.8945,89
RBX18,2018-08-10 12:30,10,1.8947,1.8991,1.8945,1.897,76
RBX18,2018-08-10 13:00,10,1.8971,1.9016,1.8959,1.8991,644
RBX18,2018-08-10 13:30,10,1.8985,1.9015,1.8975,1.8987,268
RBX18,2018-08-10 14:00,10,1.8992,1.9004,1.899,1.9004,11
RBX18,2018-08-10 14:30,10,1.8997,1.8997,1.8986,1.8991,43
RBX18,2018-08-10 15:00,10,1.8997,1.9005,1.8997,1.9003,4
RBX18,2018-08-10 15:30,10,1.8999,1.9005,1.899,1.899,9
RBX18,2018-08-12 17:00,13,1.9024,1.9024,1.901,1.901,2
RBX18,2018-08-12 17:30,13,1.903,1.903,1.903,1.903,1
RBX18,2018-08-12 18:00,13,1.9033,1.9033,1.9033,1.9033,1
RBX18,2018-08-12 19:30,13,1.9,1.9008,1.8999,1.9008,3
RBX18,2018-08-12 20:00,13,1.8985,1.8985,1.8977,1.8985,4
RBX18,2018-08-12 20:30,13,1.897,1.8979,1.897,1.8971,25
RBX18,2018-08-12 21:00,13,1.8985,1.8985,1.8985,1.8985,1
RBX18,2018-08-12 22:00,13,1.8954,1.8954,1.8954,1.8954,1
RBX18,2018-08-12 23:00,13,1.8963,1.8963,1.8959,1.8959,3
RBX18,2018-08-13 01:30,13,1.8967,1.8967,1.8948,1.8948,6
RBX18,2018-08-13 02:00,13,1.8942,1.8949,1.8931,1.8931,5
RBX18,2018-08-13 02:30,13,1.8917,1.893,1.8917,1.8919,8
RBX18,2018-08-13 03:00,13,1.8908,1.8965,1.8908,1.8952,67
RBX18,2018-08-13 03:30,13,1.8948,1.8959,1.892,1.8959,31
RBX18,2018-08-13 04:00,13,1.8945,1.8974,1.8943,1.8959,18
RBX18,2018-08-13 04:30,13,1.8959,1.903,1.894,1.903,15
RBX18,2018-08-13 05:00,13,1.9008,1.9008,1.8937,1.8963,19
RBX18,2018-08-13 05:30,13,1.8963,1.8969,1.8963,1.8969,2
RBX18,2018-08-13 06:00,13,1.8914,1.8937,1.8914,1.8937,3
RBX18,2018-08-13 06:30,13,1.8944,1.8958,1.8928,1.8956,5
RBX18,2018-08-13 07:00,13,1.8955,1.9003,1.8939,1.9002,116
RBX18,2018-08-13 07:30,13,1.9004,1.9004,1.8958,1.8958,33
RBX18,2018-08-13 08:00,13,1.8961,1.8972,1.8928,1.8937,89
RBX18,2018-08-13 08:30,13,1.8939,1.8942,1.8842,1.8869,207
RBX18,2018-08-13 09:00,13,1.8866,1.8945,1.8844,1.8944,86
RBX18,2018-08-13 09:30,13,1.8945,1.8972,1.8855,1.8905,75
RBX18,2018-08-13 10:00,13,1.8909,1.8939,1.8851,1.8854,132
RBX18,2018-08-13 10:30,13,1.884,1.8847,1.8558,1.8558,365
RBX18,2018-08-13 11:00,13,1.8555,1.8605,1.8477,1.8495,345
RBX18,2018-08-13 11:30,13,1.8482,1.8573,1.8482,1.8524,287
RBX18,2018-08-13 12:00,13,1.8522,1.8605,1.851,1.86,67
RBX18,2018-08-13 12:30,13,1.8607,1.8657,1.8569,1.8656,84
RBX18,2018-08-13 13:00,13,1.8645,1.8845,1.8645,1.8842,419
RBX18,2018-08-13 13:30,13,1.8852,1.8875,1.884,1.8873,150
RBX18,2018-08-13 14:00,13,1.8863,1.8873,1.8855,1.8858,13
RBX18,2018-08-13 14:30,13,1.8871,1.8878,1.8864,1.8878,41
RBX18,2018-08-13 15:00,13,1.8896,1.8903,1.8869,1.8887,33
RBX18,2018-08-13 15:30,13,1.8904,1.8917,1.8904,1.8909,21
RBX18,2018-08-13 17:00,14,1.8903,1.892,1.8902,1.892,4
RBX18,2018-08-13 17:30,14,1.8933,1.8933,1.8933,1.8933,1
RBX18,2018-08-13 18:30,14,1.8943,1.8943,1.8903,1.8903,2
RBX18,2018-08-13 19:00,14,1.8901,1.8901,1.8901,1.8901,1
RBX18,2018-08-13 20:30,14,1.8936,1.8941,1.8936,1.8941,2
RBX18,2018-08-13 21:00,14,1.8935,1.8935,1.8935,1.8935,2
RBX18,2018-08-13 21:30,14,1.8942,1.8942,1.8942,1.8942,3
RBX18,2018-08-13 22:00,14,1.8933,1.8933,1.8933,1.8933,1
RBX18,2018-08-14 00:00,14,1.8917,1.8917,1.8917,1.8917,1
RBX18,2018-08-14 02:00,14,1.8942,1.9025,1.8942,1.9025,8
RBX18,2018-08-14 02:30,14,1.905,1.905,1.9012,1.9019,35
RBX18,2018-08-14 03:00,14,1.9013,1.9049,1.9013,1.9046,10
RBX18,2018-08-14 03:30,14,1.9028,1.9038,1.8985,1.901,64
RBX18,2018-08-14 04:00,14,1.8992,1.9043,1.8992,1.9042,5
RBX18,2018-08-14 04:30,14,1.9069,1.9069,1.9044,1.905,9
RBX18,2018-08-14 05:00,14,1.9042,1.9043,1.9029,1.9029,10
RBX18,2018-08-14 05:30,14,1.9049,1.9063,1.9049,1.9063,4
RBX18,2018-08-14 06:00,14,1.9062,1.9089,1.9057,1.908,8
RBX18,2018-08-14 06:30,14,1.9095,1.9134,1.908,1.9129,26
RBX18,2018-08-14 07:00,14,1.9118,1.9128,1.909,1.9107,65
RBX18,2018-08-14 07:30,14,1.9107,1.9165,1.9079,1.9159,289
RBX18,2018-08-14 08:00,14,1.9168,1.929,1.916,1.928,358
RBX18,2018-08-14 08:30,14,1.9272,1.9284,1.9184,1.919,400
RBX18,2018-08-14 09:00,14,1.9193,1.9216,1.9131,1.918,201
RBX18,2018-08-14 09:30,14,1.9181,1.9204,1.9108,1.9118,203
RBX18,2018-08-14 10:00,14,1.9112,1.9162,1.8944,1.8955,307
RBX18,2018-08-14 10:30,14,1.8953,1.9028,1.8945,1.8993,125
RBX18,2018-08-14 11:00,14,1.9003,1.9044,1.8901,1.9028,147
RBX18,2018-08-14 11:30,14,1.9036,1.9036,1.8971,1.8972,54
RBX18,2018-08-14 12:00,14,1.8977,1.9019,1.8936,1.8993,83
RBX18,2018-08-14 12:30,14,1.8997,1.9026,1.8952,1.8979,250
RBX18,2018-08-14 13:00,14,1.8973,1.8982,1.8924,1.8973,404
RBX18,2018-08-14 13:30,14,1.8976,1.8976,1.894,1.8973,137
RBX18,2018-08-14 14:00,14,1.8974,1.8974,1.8969,1.8969,5
RBX18,2018-08-14 15:00,14,1.8985,1.8986,1.8967,1.8967,12
RBX18,2018-08-14 15:30,14,1.8965,1.8965,1.888,1.89,34
RBX18,2018-08-14 17:00,15,1.8871,1.8908,1.8871,1.8908,2
RBX18,2018-08-14 22:30,15,1.8935,1.8935,1.8935,1.8935,1
RBX18,2018-08-14 23:00,15,1.8953,1.8953,1.8953,1.8953,1
RBX18,2018-08-15 01:30,15,1.8963,1.8964,1.8952,1.8952,3
RBX18,2018-08-15 02:00,15,1.8937,1.8937,1.8891,1.8891,10
RBX18,2018-08-15 02:30,15,1.8899,1.8904,1.8856,1.8856,19
RBX18,2018-08-15 03:00,15,1.8848,1.893,1.8842,1.893,26
RBX18,2018-08-15 03:30,15,1.8922,1.8939,1.8865,1.8865,18
RBX18,2018-08-15 04:00,15,1.8868,1.8869,1.8795,1.8795,14
RBX18,2018-08-15 04:30,15,1.8805,1.8856,1.8805,1.8814,36
RBX18,2018-08-15 05:00,15,1.8829,1.8884,1.8829,1.8878,13
RBX18,2018-08-15 05:30,15,1.8862,1.8917,1.8862,1.8893,18
RBX18,2018-08-15 06:00,15,1.889,1.8939,1.8888,1.8936,70
RBX18,2018-08-15 06:30,15,1.8939,1.898,1.8939,1.8958,81
RBX18,2018-08-15 07:00,15,1.8968,1.8984,1.8941,1.8949,160
RBX18,2018-08-15 07:30,15,1.8952,1.8953,1.8909,1.894,69
RBX18,2018-08-15 08:00,15,1.8947,1.8987,1.8871,1.8871,192
RBX18,2018-08-15 08:30,15,1.8862,1.8875,1.8768,1.8785,290
RBX18,2018-08-15 09:00,15,1.878,1.8815,1.877,1.8804,188
RBX18,2018-08-15 09:30,15,1.8803,1.8803,1.8501,1.8536,673
RBX18,2018-08-15 10:00,15,1.8522,1.8578,1.8488,1.851,193
RBX18,2018-08-15 10:30,15,1.8519,1.8588,1.8507,1.8572,174
RBX18,2018-08-15 11:00,15,1.8549,1.8572,1.8517,1.8538,90
RBX18,2018-08-15 11:30,15,1.8537,1.8649,1.8531,1.8634,181
RBX18,2018-08-15 12:00,15,1.8627,1.8643,1.8587,1.8626,106
RBX18,2018-08-15 12:30,15,1.863,1.8688,1.8612,1.8615,179
RBX18,2018-08-15 13:00,15,1.8623,1.8645,1.8541,1.8626,447
RBX18,2018-08-15 13:30,15,1.862,1.8636,1.859,1.859,142
RBX18,2018-08-15 14:00,15,1.859,1.8592,1.8581,1.8581,9
RBX18,2018-08-15 14:30,15,1.8584,1.8584,1.8557,1.8558,12
RBX18,2018-08-15 15:00,15,1.8549,1.856,1.8547,1.8554,4
RBX18,2018-08-15 15:30,15,1.8568,1.8568,1.8552,1.8552,3
RBX18,2018-08-15 17:00,16,1.8548,1.8548,1.8548,1.8548,1
RBX18,2018-08-15 19:00,16,1.8535,1.8535,1.8491,1.8492,8
RBX18,2018-08-15 19:30,16,1.8462,1.8498,1.8462,1.8498,2
RBX18,2018-08-15 20:30,16,1.8603,1.862,1.8603,1.8617,9
RBX18,2018-08-15 21:00,16,1.8611,1.8655,1.8611,1.8634,6
RBX18,2018-08-15 22:00,16,1.8596,1.8598,1.8596,1.8596,3
RBX18,2018-08-15 23:30,16,1.862,1.864,1.862,1.864,3
RBX18,2018-08-16 00:30,16,1.8667,1.8667,1.8667,1.8667,1
RBX18,2018-08-16 01:00,16,1.8669,1.8669,1.8625,1.863,5
RBX18,2018-08-16 01:30,16,1.8639,1.8648,1.8639,1.8648,2
RBX18,2018-08-16 02:00,16,1.8637,1.8637,1.863,1.863,3
RBX18,2018-08-16 02:30,16,1.8624,1.8633,1.8572,1.8572,12
RBX18,2018-08-16 03:00,16,1.8566,1.8648,1.8561,1.8604,22
RBX18,2018-08-16 03:30,16,1.8601,1.8601,1.8505,1.8515,67
RBX18,2018-08-16 04:00,16,1.8517,1.8533,1.8452,1.8518,34
RBX18,2018-08-16 04:30,16,1.8499,1.8538,1.8499,1.8538,5
RBX18,2018-08-16 05:00,16,1.8546,1.856,1.851,1.851,13
RBX18,2018-08-16 05:30,16,1.8506,1.8536,1.8506,1.8523,11
RBX18,2018-08-16 06:00,16,1.8534,1.8534,1.8509,1.8527,14
RBX18,2018-08-16 06:30,16,1.8555,1.8588,1.8555,1.8562,21
RBX18,2018-08-16 07:00,16,1.8563,1.8605,1.856,1.8563,69
RBX18,2018-08-16 07:30,16,1.8563,1.862,1.8553,1.8584,192
RBX18,2018-08-16 08:00,16,1.8572,1.8572,1.8492,1.8499,159
RBX18,2018-08-16 08:30,16,1.8498,1.8572,1.8454,1.8551,288
RBX18,2018-08-16 09:00,16,1.8555,1.8555,1.8442,1.8455,102
RBX18,2018-08-16 09:30,16,1.844,1.8492,1.8414,1.8415,160
RBX18,2018-08-16 10:00,16,1.8415,1.8526,1.8402,1.852,497
RBX18,2018-08-16 10:30,16,1.8523,1.8532,1.8485,1.8496,347
RBX18,2018-08-16 11:00,16,1.8502,1.8543,1.8489,1.8538,232
RBX18,2018-08-16 11:30,16,1.8532,1.8536,1.8506,1.8536,77
RBX18,2018-08-16 12:00,16,1.853,1.8591,1.8528,1.8587,87
RBX18,2018-08-16 12:30,16,1.858,1.8583,1.8523,1.8537,65
RBX18,2018-08-16 13:00,16,1.8536,1.8617,1.853,1.8587,217
RBX18,2018-08-16 13:30,16,1.859,1.859,1.8557,1.8557,57
RBX18,2018-08-16 14:00,16,1.8553,1.8563,1.8553,1.8561,8
RBX18,2018-08-16 14:30,16,1.8574,1.8574,1.8569,1.8569,4
RBX18,2018-08-16 15:30,16,1.8563,1.8589,1.8563,1.8563,7
RBX18,2018-08-16 17:00,17,1.8589,1.8589,1.856,1.856,2
RBX18,2018-08-16 18:30,17,1.855,1.855,1.855,1.855,1
RBX18,2018-08-16 20:00,17,1.8572,1.8572,1.8572,1.8572,1
RBX18,2018-08-16 20:30,17,1.858,1.858,1.8571,1.8571,3
RBX18,2018-08-16 21:00,17,1.858,1.858,1.858,1.858,1
RBX18,2018-08-16 23:00,17,1.8574,1.8574,1.8574,1.8574,1
RBX18,2018-08-16 23:30,17,1.8565,1.8567,1.8565,1.8567,2
RBX18,2018-08-17 00:00,17,1.8568,1.8568,1.8568,1.8568,1
RBX18,2018-08-17 00:30,17,1.8558,1.8558,1.8558,1.8558,2
RBX18,2018-08-17 01:00,17,1.855,1.855,1.855,1.855,1
RBX18,2018-08-17 01:30,17,1.8568,1.8568,1.8568,1.8568,1
RBX18,2018-08-17 02:00,17,1.8596,1.8596,1.8589,1.8589,2
RBX18,2018-08-17 02:30,17,1.8582,1.8593,1.8582,1.8593,3
RBX18,2018-08-17 03:00,17,1.861,1.8627,1.8604,1.8626,22
RBX18,2018-08-17 03:30,17,1.8619,1.8661,1.8606,1.8649,76
RBX18,2018-08-17 04:00,17,1.8638,1.8672,1.8636,1.8653,30
RBX18,2018-08-17 04:30,17,1.8649,1.8654,1.8631,1.8638,34
RBX18,2018-08-17 05:00,17,1.8629,1.8716,1.8629,1.8693,19
RBX18,2018-08-17 05:30,17,1.8701,1.8756,1.8691,1.8741,35
RBX18,2018-08-17 06:00,17,1.8752,1.876,1.8702,1.8704,18
RBX18,2018-08-17 06:30,17,1.8701,1.8716,1.8694,1.8704,10
RBX18,2018-08-17 07:00,17,1.8701,1.878,1.8691,1.874,115
RBX18,2018-08-17 07:30,17,1.8744,1.8788,1.8734,1.8786,120
RBX18,2018-08-17 08:00,17,1.8782,1.8803,1.8754,1.8789,94
RBX18,2018-08-17 08:30,17,1.8779,1.8791,1.8741,1.8778,125
RBX18,2018-08-17 09:00,17,1.8781,1.8781,1.8689,1.872,157
RBX18,2018-08-17 09:30,17,1.8701,1.8701,1.8616,1.8664,170
RBX18,2018-08-17 10:00,17,1.8671,1.8671,1.858,1.8614,253
RBX18,2018-08-17 10:30,17,1.8618,1.8646,1.8583,1.8615,97
RBX18,2018-08-17 11:00,17,1.8617,1.8617,1.8575,1.8589,252
RBX18,2018-08-17 11:30,17,1.8593,1.8605,1.8557,1.8576,92
RBX18,2018-08-17 12:00,17,1.8561,1.8573,1.8536,1.8552,28
RBX18,2018-08-17 12:30,17,1.8559,1.8584,1.8548,1.8581,49
RBX18,2018-08-17 13:00,17,1.8579,1.8643,1.8575,1.8578,338
RBX18,2018-08-17 13:30,17,1.8569,1.861,1.8569,1.8598,131
RBX18,2018-08-17 14:00,17,1.8573,1.8573,1.857,1.857,22
RBX18,2018-08-17 14:30,17,1.8562,1.8562,1.8556,1.8562,10
RBX18,2018-08-17 15:00,17,1.8556,1.8583,1.8556,1.8583,16
RBX18,2018-08-17 15:30,17,1.8568,1.8578,1.8557,1.8557,16
RBX18,2018-08-19 17:00,20,1.8567,1.8587,1.8567,1.8587,3
RBX18,2018-08-19 18:30,20,1.8559,1.8559,1.855,1.8551,12
RBX18,2018-08-19 21:00,20,1.8551,1.8551,1.8551,1.8551,1
RBX18,2018-08-19 22:30,20,1.8522,1.8526,1.8522,1.8526,2
RBX18,2018-08-19 23:30,20,1.8533,1.8533,1.8533,1.8533,1
RBX18,2018-08-20 00:00,20,1.8534,1.8534,1.8534,1.8534,1
RBX18,2018-08-20 01:00,20,1.8548,1.855,1.8548,1.855,2
RBX18,2018-08-20 01:30,20,1.8566,1.8586,1.8566,1.8583,5
RBX18,2018-08-20 02:00,20,1.8581,1.8585,1.857,1.857,4
RBX18,2018-08-20 02:30,20,1.8565,1.8614,1.8565,1.8614,3
RBX18,2018-08-20 03:00,20,1.8618,1.8642,1.8618,1.8635,4
RBX18,2018-08-20 03:30,20,1.8647,1.8668,1.8639,1.8639,98
RBX18,2018-08-20 04:00,20,1.8635,1.8635,1.861,1.8631,58
RBX18,2018-08-20 04:30,20,1.8601,1.8635,1.8601,1.8613,8
RBX18,2018-08-20 05:00,20,1.8606,1.8617,1.8572,1.8572,11
RBX18,2018-08-20 05:30,20,1.8543,1.8578,1.8543,1.8578,4
RBX18,2018-08-20 06:00,20,1.8581,1.8633,1.8565,1.8599,37
RBX18,2018-08-20 06:30,20,1.861,1.8675,1.861,1.8675,39
RBX18,2018-08-20 07:00,20,1.8681,1.8696,1.8602,1.8643,57
RBX18,2018-08-20 07:30,20,1.864,1.8669,1.8609,1.8609,89
RBX18,2018-08-20 08:00,20,1.8606,1.8689,1.8575,1.8674,225
RBX18,2018-08-20 08:30,20,1.8664,1.8779,1.8653,1.8771,281
RBX18,2018-08-20 09:00,20,1.8773,1.8884,1.8762,1.8881,293
RBX18,2018-08-20 09:30,20,1.8884,1.8884,1.8765,1.8808,306
RBX18,2018-08-20 10:00,20,1.8809,1.8813,1.8697,1.8714,145
RBX18,2018-08-20 10:30,20,1.871,1.8774,1.8688,1.877,129
RBX18,2018-08-20 11:00,20,1.8768,1.8823,1.8766,1.8814,114
RBX18,2018-08-20 11:30,20,1.8812,1.8857,1.8812,1.8857,78
RBX18,2018-08-20 12:00,20,1.8861,1.8863,1.8751,1.8829,133
RBX18,2018-08-20 12:30,20,1.8821,1.8888,1.8821,1.8875,156
RBX18,2018-08-20 13:00,20,1.8873,1.8876,1.876,1.8831,376
RBX18,2018-08-20 13:30,20,1.8826,1.8855,1.8785,1.8809,77
RBX18,2018-08-20 14:00,20,1.8808,1.8825,1.8808,1.8824,13
RBX18,2018-08-20 14:30,20,1.8804,1.8804,1.8797,1.8797,10
RBX18,2018-08-20 15:00,20,1.879,1.8791,1.8771,1.8787,9
RBX18,2018-08-20 15:30,20,1.8792,1.8802,1.8785,1.8787,7
RBX18,2018-08-20 17:00,21,1.8785,1.8785,1.8785,1.8785,1
RBX18,2018-08-20 19:00,21,1.88,1.8816,1.8798,1.8812,12
RBX18,2018-08-20 19:30,21,1.8835,1.8852,1.8835,1.8842,7
RBX18,2018-08-20 20:00,21,1.8846,1.8846,1.8803,1.8807,7
RBX18,2018-08-20 20:30,21,1.8803,1.8803,1.8803,1.8803,1
RBX18,2018-08-20 21:00,21,1.8807,1.8809,1.8799,1.8807,27
RBX18,2018-08-20 22:30,21,1.8814,1.8814,1.8814,1.8814,1
RBX18,2018-08-20 23:30,21,1.8826,1.8826,1.8826,1.8826,3
RBX18,2018-08-21 02:00,21,1.8802,1.8854,1.8798,1.8842,5
RBX18,2018-08-21 02:30,21,1.8825,1.887,1.8825,1.8843,16
RBX18,2018-08-21 03:00,21,1.8863,1.8887,1.8847,1.8887,22
RBX18,2018-08-21 03:30,21,1.8873,1.8879,1.8866,1.8878,13
RBX18,2018-08-21 04:00,21,1.8853,1.8862,1.8831,1.8839,42
RBX18,2018-08-21 04:30,21,1.8857,1.8861,1.8847,1.886,7
RBX18,2018-08-21 05:00,21,1.8866,1.8891,1.8866,1.8871,31
RBX18,2018-08-21 05:30,21,1.8895,1.8907,1.8884,1.8884,18
RBX18,2018-08-21 06:00,21,1.8886,1.8914,1.8878,1.8912,25
RBX18,2018-08-21 06:30,21,1.8898,1.8945,1.8888,1.8934,111
RBX18,2018-08-21 07:00,21,1.8932,1.8967,1.8923,1.8932,184
RBX18,2018-08-21 07:30,21,1.8938,1.8955,1.8924,1.8936,101
RBX18,2018-08-21 08:00,21,1.8942,1.9024,1.8942,1.9023,350
RBX18,2018-08-21 08:30,21,1.9023,1.9025,1.8917,1.8949,363
RBX18,2018-08-21 09:00,21,1.8945,1.8975,1.8858,1.8864,299
RBX18,2018-08-21 09:30,21,1.8865,1.8906,1.8853,1.8886,236
RBX18,2018-08-21 10:00,21,1.8878,1.8878,1.8808,1.8818,216
RBX18,2018-08-21 10:30,21,1.8832,1.8888,1.8819,1.8886,232
RBX18,2018-08-21 11:00,21,1.8892,1.8903,1.8855,1.8867,126
RBX18,2018-08-21 11:30,21,1.8867,1.8872,1.883,1.8835,109
RBX18,2018-08-21 12:00,21,1.8841,1.8878,1.8834,1.8861,133
RBX18,2018-08-21 12:30,21,1.8865,1.8893,1.8851,1.8864,145
RBX18,2018-08-21 13:00,21,1.8866,1.8901,1.8822,1.8855,971
RBX18,2018-08-21 13:30,21,1.886,1.8862,1.882,1.882,44
RBX18,2018-08-21 14:00,21,1.8829,1.8838,1.8805,1.8806,28
RBX18,2018-08-21 14:30,21,1.8812,1.885,1.8811,1.885,21
RBX18,2018-08-21 15:00,21,1.8846,1.8846,1.8831,1.8836,20
RBX18,2018-08-21 15:30,21,1.884,1.892,1.884,1.892,58
RBX18,2018-08-21 17:00,22,1.888,1.8907,1.888,1.8891,5
RBX18,2018-08-21 19:00,22,1.889,1.8893,1.8886,1.8886,3
RBX18,2018-08-21 20:00,22,1.8908,1.8908,1.8908,1.8908,1
RBX18,2018-08-21 20:30,22,1.8889,1.8898,1.8889,1.8891,3
RBX18,2018-08-21 21:00,22,1.8905,1.8909,1.8905,1.8905,4
RBX18,2018-08-21 22:00,22,1.8903,1.8903,1.8903,1.8903,1
RBX18,2018-08-21 23:00,22,1.8901,1.8901,1.8901,1.8901,1
RBX18,2018-08-21 23:30,22,1.8898,1.8898,1.8898,1.8898,1
RBX18,2018-08-22 00:00,22,1.8904,1.8912,1.8904,1.8912,2
RBX18,2018-08-22 01:00,22,1.8892,1.8895,1.8892,1.8895,2
RBX18,2018-08-22 01:30,22,1.8925,1.8927,1.8925,1.8927,2
RBX18,2018-08-22 02:00,22,1.8942,1.8951,1.8937,1.8941,7
RBX18,2018-08-22 02:30,22,1.8953,1.8953,1.8938,1.8947,8
RBX18,2018-08-22 03:00,22,1.8961,1.9013,1.8961,1.8999,33
RBX18,2018-08-22 03:30,22,1.9006,1.9034,1.8995,1.9026,33
RBX18,2018-08-22 04:00,22,1.903,1.903,1.9003,1.9026,13
RBX18,2018-08-22 04:30,22,1.9033,1.9114,1.9029,1.9091,79
RBX18,2018-08-22 05:00,22,1.9096,1.9105,1.9084,1.9093,50
RBX18,2018-08-22 05:30,22,1.9091,1.9161,1.9091,1.9157,69
RBX18,2018-08-22 06:00,22,1.916,1.9175,1.9145,1.9171,144
RBX18,2018-08-22 06:30,22,1.9176,1.9211,1.9122,1.9124,230
RBX18,2018-08-22 07:00,22,1.9127,1.9186,1.9127,1.9159,114
RBX18,2018-08-22 07:30,22,1.9161,1.919,1.9156,1.9173,131
RBX18,2018-08-22 08:00,22,1.9172,1.9264,1.9172,1.9245,754
RBX18,2018-08-22 08:30,22,1.9248,1.9299,1.9237,1.9268,600
RBX18,2018-08-22 09:00,22,1.9263,1.9302,1.9227,1.9245,351
RBX18,2018-08-22 09:30,22,1.9243,1.9292,1.9097,1.9241,1052
RBX18,2018-08-22 10:00,22,1.9239,1.93,1.9198,1.9252,411
RBX18,2018-08-22 10:30,22,1.9252,1.9309,1.9188,1.9308,412
RBX18,2018-08-22 11:00,22,1.9308,1.9369,1.9308,1.9347,735
RBX18,2018-08-22 11:30,22,1.935,1.9357,1.9293,1.9321,453
RBX18,2018-08-22 12:00,22,1.9323,1.9372,1.9323,1.9352,287
RBX18,2018-08-22 12:30,22,1.9351,1.9412,1.9347,1.938,359
RBX18,2018-08-22 13:00,22,1.9377,1.939,1.9339,1.9351,521
RBX18,2018-08-22 13:30,22,1.935,1.9367,1.935,1.9356,188
RBX18,2018-08-22 14:00,22,1.9361,1.9377,1.9351,1.9377,35
RBX18,2018-08-22 14:30,22,1.9384,1.9384,1.936,1.936,25
RBX18,2018-08-22 15:00,22,1.9364,1.9365,1.935,1.9354,22
RBX18,2018-08-22 15:30,22,1.9359,1.9385,1.9352,1.9373,49
RBX18,2018-08-22 17:00,23,1.9378,1.9378,1.9378,1.9378,1
RBX18,2018-08-22 17:30,23,1.9371,1.9371,1.9371,1.9371,1
RBX18,2018-08-22 19:00,23,1.9367,1.9367,1.9362,1.9362,4
RBX18,2018-08-22 19:30,23,1.9359,1.9359,1.9342,1.9342,12
RBX18,2018-08-22 20:00,23,1.9347,1.9347,1.9347,1.9347,1
RBX18,2018-08-22 20:30,23,1.9345,1.9345,1.9337,1.9337,4
RBX18,2018-08-22 21:00,23,1.9329,1.9333,1.9329,1.9333,2
RBX18,2018-08-22 21:30,23,1.9341,1.9375,1.9341,1.9375,8
RBX18,2018-08-22 22:00,23,1.9352,1.9352,1.9344,1.9344,4
RBX18,2018-08-22 22:30,23,1.9346,1.9346,1.9346,1.9346,1
RBX18,2018-08-22 23:00,23,1.9341,1.9343,1.9338,1.9338,3
RBX18,2018-08-22 23:30,23,1.933,1.9333,1.933,1.9333,2
RBX18,2018-08-23 00:00,23,1.9333,1.9333,1.9333,1.9333,1
RBX18,2018-08-23 00:30,23,1.9331,1.9331,1.9329,1.9329,2
RBX18,2018-08-23 01:00,23,1.932,1.932,1.932,1.932,1
RBX18,2018-08-23 01:30,23,1.9316,1.9322,1.9292,1.9292,4
RBX18,2018-08-23 02:00,23,1.9297,1.9312,1.9281,1.9302,27
RBX18,2018-08-23 02:30,23,1.9299,1.9299,1.9267,1.9275,26
RBX18,2018-08-23 03:00,23,1.928,1.9311,1.9273,1.9289,67
RBX18,2018-08-23 03:30,23,1.9277,1.9307,1.9259,1.9302,40
RBX18,2018-08-23 04:00,23,1.9303,1.9316,1.9298,1.9312,18
RBX18,2018-08-23 04:30,23,1.929,1.9293,1.9276,1.9283,7
RBX18,2018-08-23 05:00,23,1.9271,1.9302,1.9269,1.9297,16
RBX18,2018-08-23 05:30,23,1.9298,1.9346,1.9297,1.9338,50
RBX18,2018-08-23 06:00,23,1.9339,1.9376,1.9302,1.9302,82
RBX18,2018-08-23 06:30,23,1.9309,1.936,1.9309,1.936,31
RBX18,2018-08-23 07:00,23,1.9348,1.9359,1.9302,1.9302,77
RBX18,2018-08-23 07:30,23,1.9302,1.931,1.9254,1.926,231
RBX18,2018-08-23 08:00,23,1.9259,1.9268,1.9227,1.9265,269
RBX18,2018-08-23 08:30,23,1.9262,1.9262,1.9198,1.9221,403
RBX18,2018-08-23 09:00,23,1.9221,1.9265,1.9192,1.9211,325
RBX18,2018-08-23 09:30,23,1.9221,1.9307,1.9221,1.9297,430
RBX18,2018-08-23 10:00,23,1.9294,1.9329,1.9272,1.9289,325
RBX18,2018-08-23 10:30,23,1.9288,1.9304,1.9249,1.9287,229
RBX18,2018-08-23 11:00,23,1.9285,1.9333,1.9285,1.9322,241
RBX18,2018-08-23 11:30,23,1.9318,1.932,1.9288,1.9303,149
RBX18,2018-08-23 12:00,23,1.9306,1.9308,1.9273,1.9293,87
RBX18,2018-08-23 12:30,23,1.9293,1.9313,1.9277,1.9289,73
RBX18,2018-08-23 13:00,23,1.9291,1.9335,1.9285,1.9327,943
RBX18,2018-08-23 13:30,23,1.9323,1.933,1.9314,1.9323,85
RBX18,2018-08-23 14:00,23,1.9323,1.9325,1.9319,1.932,47
RBX18,2018-08-23 14:30,23,1.9319,1.9331,1.9319,1.9329,17
RBX18,2018-08-23 15:00,23,1.9329,1.9337,1.9329,1.9333,27
RBX18,2018-08-23 15:30,23,1.9339,1.9346,1.9335,1.9338,15
RBX18,2018-08-23 17:00,24,1.9338,1.9352,1.9338,1.9344,4
RBX18,2018-08-23 17:30,24,1.9337,1.9337,1.9337,1.9337,1
RBX18,2018-08-23 19:00,24,1.935,1.935,1.9323,1.9323,5
RBX18,2018-08-23 19:30,24,1.933,1.9347,1.9326,1.9347,3
RBX18,2018-08-23 20:00,24,1.9352,1.9382,1.9346,1.9379,8
RBX18,2018-08-23 20:30,24,1.9367,1.9367,1.9367,1.9367,1
RBX18,2018-08-23 21:00,24,1.9375,1.9383,1.9375,1.9383,4
RBX18,2018-08-23 21:30,24,1.9371,1.9379,1.9371,1.9374,3
RBX18,2018-08-23 22:30,24,1.9405,1.941,1.9405,1.941,3
RBX18,2018-08-23 23:30,24,1.9419,1.9419,1.9419,1.9419,1
RBX18,2018-08-24 00:00,24,1.9427,1.9427,1.9427,1.9427,1
RBX18,2018-08-24 01:00,24,1.9407,1.9411,1.9407,1.9411,4
RBX18,2018-08-24 01:30,24,1.9416,1.9419,1.9416,1.9419,2
RBX18,2018-08-24 02:00,24,1.9422,1.9455,1.9419,1.9424,26
RBX18,2018-08-24 02:30,24,1.9435,1.9457,1.943,1.9439,37
RBX18,2018-08-24 03:00,24,1.9446,1.9487,1.944,1.9455,41
RBX18,2018-08-24 03:30,24,1.9445,1.9454,1.9425,1.9447,31
RBX18,2018-08-24 04:00,24,1.9453,1.947,1.944,1.947,9
RBX18,2018-08-24 04:30,24,1.9442,1.946,1.9438,1.945,7
RBX18,2018-08-24 05:00,24,1.9454,1.9526,1.9454,1.9524,45
RBX18,2018-08-24 05:30,24,1.9515,1.9547,1.9512,1.9521,28
RBX18,2018-08-24 06:00,24,1.9514,1.9523,1.9488,1.9494,17
RBX18,2018-08-24 06:30,24,1.949,1.9505,1.9474,1.9489,18
RBX18,2018-08-24 07:00,24,1.9497,1.9497,1.9469,1.9478,104
RBX18,2018-08-24 07:30,24,1.9488,1.9502,1.946,1.9489,85
RBX18,2018-08-24 08:00,24,1.9487,1.9647,1.9485,1.9622,506
RBX18,2018-08-24 08:30,24,1.9627,1.9669,1.9589,1.9595,494
RBX18,2018-08-24 09:00,24,1.9594,1.9632,1.956,1.9572,331
RBX18,2018-08-24 09:30,24,1.9585,1.9634,1.9584,1.9598,193
RBX18,2018-08-24 10:00,24,1.9609,1.9656,1.9576,1.961,358
RBX18,2018-08-24 10:30,24,1.9615,1.9641,1.9589,1.9629,377
RBX18,2018-08-24 11:00,24,1.9634,1.9649,1.9599,1.9615,214
RBX18,2018-08-24 11:30,24,1.9609,1.9609,1.9551,1.9567,207
RBX18,2018-08-24 12:00,24,1.9562,1.9609,1.9558,1.9581,230
RBX18,2018-08-24 12:30,24,1.9582,1.9594,1.9454,1.9523,389
RBX18,2018-08-24 13:00,24,1.9521,1.9553,1.9484,1.9513,710
RBX18,2018-08-24 13:30,24,1.9511,1.9522,1.948,1.948,63
RBX18,2018-08-24 14:00,24,1.9483,1.9483,1.9446,1.948,27
RBX18,2018-08-24 14:30,24,1.9495,1.9517,1.9495,1.9517,14
RBX18,2018-08-24 15:00,24,1.9514,1.9522,1.951,1.9519,39
RBX18,2018-08-24 15:30,24,1.9517,1.9531,1.9503,1.9503,22
RBX18,2018-08-26 17:00,27,1.9531,1.9531,1.9491,1.9503,20
RBX18,2018-08-26 17:30,27,1.9509,1.9509,1.9504,1.9504,6
RBX18,2018-08-26 18:00,27,1.95,1.95,1.95,1.95,1
RBX18,2018-08-26 18:30,27,1.9496,1.951,1.949,1.951,5
RBX18,2018-08-26 19:00,27,1.9485,1.9485,1.9478,1.9478,2
RBX18,2018-08-26 19:30,27,1.9488,1.9488,1.9487,1.9487,2
RBX18,2018-08-26 20:00,27,1.9496,1.95,1.9491,1.9491,5
RBX18,2018-08-26 20:30,27,1.9486,1.9499,1.9486,1.9499,6
RBX18,2018-08-26 21:30,27,1.9486,1.9486,1.9486,1.9486,1
RBX18,2018-08-26 22:00,27,1.9486,1.9496,1.9486,1.9496,5
RBX18,2018-08-26 23:00,27,1.9498,1.9498,1.9498,1.9498,1
RBX18,2018-08-27 00:30,27,1.9515,1.9517,1.9515,1.9517,3
RBX18,2018-08-27 01:00,27,1.9522,1.9526,1.9491,1.9497,11
RBX18,2018-08-27 01:30,27,1.9487,1.9487,1.9473,1.9477,9
RBX18,2018-08-27 02:00,27,1.9491,1.9496,1.9487,1.9496,5
RBX18,2018-08-27 02:30,27,1.9506,1.9521,1.9506,1.9506,6
RBX18,2018-08-27 03:00,27,1.948,1.9491,1.9468,1.9484,36
RBX18,2018-08-27 03:30,27,1.9479,1.9516,1.947,1.9496,34
RBX18,2018-08-27 04:00,27,1.9509,1.9509,1.948,1.948,3
RBX18,2018-08-27 04:30,27,1.9456,1.9473,1.9456,1.9467,16
RBX18,2018-08-27 05:00,27,1.9475,1.9517,1.9475,1.95,31
RBX18,2018-08-27 05:30,27,1.9503,1.9509,1.9472,1.9472,22
RBX18,2018-08-27 06:00,27,1.948,1.9532,1.9479,1.9532,57
RBX18,2018-08-27 06:30,27,1.9534,1.9572,1.9523,1.9562,63
RBX18,2018-08-27 07:00,27,1.9564,1.9609,1.9558,1.96,108
RBX18,2018-08-27 07:30,27,1.9598,1.9611,1.9584,1.9601,92
RBX18,2018-08-27 08:00,27,1.9602,1.9654,1.9588,1.9639,250
RBX18,2018-08-27 08:30,27,1.9638,1.9675,1.9632,1.9651,170
RBX18,2018-08-27 09:00,27,1.9651,1.9651,1.9589,1.9598,368
RBX18,2018-08-27 09:30,27,1.9599,1.96,1.9559,1.9584,155
RBX18,2018-08-27 10:00,27,1.9583,1.9618,1.9558,1.956,134
RBX18,2018-08-27 10:30,27,1.9559,1.9603,1.9535,1.9576,128
RBX18,2018-08-27 11:00,27,1.9575,1.9583,1.9561,1.9568,68
RBX18,2018-08-27 11:30,27,1.9573,1.9631,1.9573,1.9625,129
RBX18,2018-08-27 12:00,27,1.9626,1.965,1.9618,1.9628,97
RBX18,2018-08-27 12:30,27,1.9631,1.9679,1.9627,1.9656,176
RBX18,2018-08-27 13:00,27,1.9657,1.9688,1.9642,1.9654,470
RBX18,2018-08-27 13:30,27,1.9648,1.9654,1.9639,1.9648,77
RBX18,2018-08-27 14:00,27,1.9646,1.9655,1.9642,1.9655,6
RBX18,2018-08-27 14:30,27,1.9651,1.9663,1.9648,1.9663,26
RBX18,2018-08-27 15:00,27,1.9662,1.9663,1.966,1.966,21
RBX18,2018-08-27 15:30,27,1.9659,1.9669,1.9652,1.9665,29
RBX18,2018-08-27 17:00,28,1.9644,1.967,1.9644,1.9658,8
RBX18,2018-08-27 17:30,28,1.9662,1.9662,1.9662,1.9662,1
RBX18,2018-08-27 18:00,28,1.9661,1.9663,1.9661,1.9663,3
RBX18,2018-08-27 19:00,28,1.9664,1.969,1.9664,1.969,28
RBX18,2018-08-27 19:30,28,1.9688,1.9688,1.9688,1.9688,1
RBX18,2018-08-27 20:30,28,1.9664,1.9664,1.9657,1.9657,2
RBX18,2018-08-27 21:00,28,1.9658,1.9658,1.9658,1.9658,1
RBX18,2018-08-27 21:30,28,1.9641,1.9641,1.9626,1.9629,5
RBX18,2018-08-27 22:00,28,1.9619,1.9619,1.9617,1.9617,2
RBX18,2018-08-27 23:00,28,1.9624,1.9624,1.962,1.962,10
RBX18,2018-08-27 23:30,28,1.9623,1.9623,1.9621,1.9621,17
RBX18,2018-08-28 00:00,28,1.9622,1.9622,1.9612,1.9617,29
RBX18,2018-08-28 00:30,28,1.9622,1.9622,1.962,1.962,2
RBX18,2018-08-28 01:00,28,1.9612,1.9612,1.9592,1.9597,7
RBX18,2018-08-28 01:30,28,1.9593,1.9601,1.9572,1.9587,23
RBX18,2018-08-28 02:00,28,1.9607,1.9611,1.9597,1.9598,14
RBX18,2018-08-28 02:30,28,1.9584,1.9618,1.9584,1.9609,42
RBX18,2018-08-28 03:00,28,1.9634,1.9675,1.9633,1.9649,42
RBX18,2018-08-28 03:30,28,1.9652,1.969,1.9652,1.9679,37
RBX18,2018-08-28 04:00,28,1.9682,1.9718,1.9682,1.9717,29
RBX18,2018-08-28 04:30,28,1.9715,1.9745,1.9677,1.9726,56
RBX18,2018-08-28 05:00,28,1.972,1.974,1.9703,1.9716,25
RBX18,2018-08-28 05:30,28,1.9726,1.9726,1.9662,1.9672,25
RBX18,2018-08-28 06:00,28,1.9661,1.9706,1.9661,1.9706,49
RBX18,2018-08-28 06:30,28,1.9693,1.9721,1.9667,1.9716,38
RBX18,2018-08-28 07:00,28,1.971,1.9753,1.971,1.974,168
RBX18,2018-08-28 07:30,28,1.9736,1.9781,1.9724,1.9729,112
RBX18,2018-08-28 08:00,28,1.973,1.978,1.9722,1.9762,228
RBX18,2018-08-28 08:30,28,1.9765,1.9769,1.97,1.97,265
RBX18,2018-08-28 09:00,28,1.9701,1.9701,1.9582,1.9586,761
RBX18,2018-08-28 09:30,28,1.9584,1.9621,1.954,1.9592,454
RBX18,2018-08-28 10:00,28,1.9585,1.9655,1.954,1.9655,254
RBX18,2018-08-28 10:30,28,1.9646,1.9648,1.9561,1.9608,333
RBX18,2018-08-28 11:00,28,1.9615,1.9635,1.9516,1.9538,176
RBX18,2018-08-28 11:30,28,1.9529,1.955,1.9509,1.9514,68
RBX18,2018-08-28 12:00,28,1.9511,1.956,1.9491,1.9538,198
RBX18,2018-08-28 12:30,28,1.9535,1.9579,1.9508,1.9571,247
RBX18,2018-08-28 13:00,28,1.9568,1.9582,1.9522,1.9554,327
RBX18,2018-08-28 13:30,28,1.956,1.9573,1.9543,1.956,226
RBX18,2018-08-28 14:00,28,1.9564,1.9564,1.9551,1.9552,23
RBX18,2018-08-28 14:30,28,1.9549,1.9551,1.9541,1.9541,15
RBX18,2018-08-28 15:00,28,1.9542,1.9555,1.9542,1.9551,29
RBX18,2018-08-28 15:30,28,1.9548,1.9548,1.951,1.9538,74
RBX18,2018-08-28 17:00,29,1.9533,1.9534,1.9533,1.9534,2
RBX18,2018-08-28 18:00,29,1.9525,1.9525,1.9525,1.9525,1
RBX18,2018-08-28 19:30,29,1.9537,1.9537,1.9527,1.9527,5
RBX18,2018-08-28 20:00,29,1.953,1.953,1.9519,1.9519,3
RBX18,2018-08-28 20:30,29,1.9524,1.9524,1.9514,1.9514,3
RBX18,2018-08-28 21:00,29,1.9522,1.9531,1.9522,1.9531,3
RBX18,2018-08-28 21:30,29,1.9535,1.9542,1.9531,1.9542,12
RBX18,2018-08-28 22:00,29,1.9537,1.9538,1.9533,1.9533,8
RBX18,2018-08-28 23:00,29,1.9519,1.9519,1.9519,1.9519,1
RBX18,2018-08-28 23:30,29,1.953,1.953,1.952,1.952,3
RBX18,2018-08-29 00:00,29,1.9514,1.9514,1.9495,1.9495,7
RBX18,2018-08-29 00:30,29,1.9502,1.9502,1.9464,1.9472,89
RBX18,2018-08-29 01:00,29,1.9486,1.9486,1.9475,1.9475,3
RBX18,2018-08-29 01:30,29,1.9461,1.9461,1.9436,1.9448,42
RBX18,2018-08-29 02:00,29,1.9438,1.9505,1.9438,1.9472,43
RBX18,2018-08-29 02:30,29,1.9472,1.948,1.9445,1.9453,50
RBX18,2018-08-29 03:00,29,1.9456,1.9475,1.9444,1.9457,164
RBX18,2018-08-29 03:30,29,1.9465,1.9508,1.946,1.9505,53
RBX18,2018-08-29 04:00,29,1.9495,1.9555,1.9494,1.9555,10
RBX18,2018-08-29 04:30,29,1.9543,1.9552,1.952,1.954,19
RBX18,2018-08-29 05:00,29,1.9535,1.9553,1.9526,1.9531,119
RBX18,2018-08-29 05:30,29,1.9535,1.9552,1.9535,1.9541,114
RBX18,2018-08-29 06:00,29,1.954,1.9567,1.9527,1.956,111
RBX18,2018-08-29 06:30,29,1.9563,1.9602,1.9556,1.9599,93
RBX18,2018-08-29 07:00,29,1.9587,1.9619,1.958,1.9614,43
RBX18,2018-08-29 07:30,29,1.9612,1.9645,1.9589,1.9638,135
RBX18,2018-08-29 08:00,29,1.9641,1.9658,1.9595,1.9595,288
RBX18,2018-08-29 08:30,29,1.9599,1.9644,1.9579,1.9643,370
RBX18,2018-08-29 09:00,29,1.9648,1.9655,1.9547,1.9586,325
RBX18,2018-08-29 09:30,29,1.9589,1.9713,1.9553,1.9568,618
RBX18,2018-08-29 10:00,29,1.9563,1.9661,1.9563,1.9617,381
RBX18,2018-08-29 10:30,29,1.9612,1.9718,1.96,1.9716,615
RBX18,2018-08-29 11:00,29,1.9715,1.977,1.9704,1.9746,606
RBX18,2018-08-29 11:30,29,1.975,1.9774,1.9739,1.977,159
RBX18,2018-08-29 12:00,29,1.9776,1.99,1.9776,1.9863,349
RBX18,2018-08-29 12:30,29,1.9865,1.9865,1.9776,1.9803,337
RBX18,2018-08-29 13:00,29,1.9805,1.9814,1.975,1.9808,367
RBX18,2018-08-29 13:30,29,1.9811,1.9823,1.9789,1.9812,189
RBX18,2018-08-29 14:00,29,1.9811,1.9835,1.9806,1.9815,47
RBX18,2018-08-29 14:30,29,1.9824,1.9836,1.9814,1.9836,24
RBX18,2018-08-29 15:00,29,1.9833,1.9833,1.9824,1.983,24
RBX18,2018-08-29 15:30,29,1.9829,1.9838,1.9827,1.9834,31
RBX18,2018-08-29 17:00,30,1.983,1.9846,1.9805,1.9846,20
RBX18,2018-08-29 17:30,30,1.9841,1.9841,1.984,1.984,4
RBX18,2018-08-29 18:00,30,1.984,1.984,1.984,1.984,30
RBX18,2018-08-29 18:30,30,1.9863,1.9864,1.9863,1.9863,8
RBX18,2018-08-29 19:00,30,1.9843,1.985,1.9834,1.9834,6
RBX18,2018-08-29 19:30,30,1.9828,1.9839,1.9821,1.9838,16
RBX18,2018-08-29 20:00,30,1.9824,1.9843,1.9824,1.983,9
RBX18,2018-08-29 20:30,30,1.9823,1.9823,1.9823,1.9823,1
RBX18,2018-08-29 21:00,30,1.9833,1.9833,1.982,1.982,3
RBX18,2018-08-29 21:30,30,1.9812,1.9822,1.9812,1.9822,2
RBX18,2018-08-29 22:00,30,1.9812,1.9812,1.9812,1.9812,1
RBX18,2018-08-29 23:00,30,1.9837,1.9837,1.9837,1.9837,1
RBX18,2018-08-29 23:30,30,1.9833,1.9833,1.9833,1.9833,1
RBX18,2018-08-30 00:00,30,1.9835,1.9835,1.9835,1.9835,1
RBX18,2018-08-30 00:30,30,1.9821,1.9821,1.9821,1.9821,1
RBX18,2018-08-30 01:00,30,1.9834,1.9848,1.9827,1.9848,7
RBX18,2018-08-30 01:30,30,1.9836,1.9867,1.9836,1.9867,9
RBX18,2018-08-30 02:00,30,1.9871,1.9896,1.9859,1.9866,90
RBX18,2018-08-30 02:30,30,1.9863,1.99,1.9851,1.9884,240
RBX18,2018-08-30 03:00,30,1.9874,1.9904,1.9848,1.9863,45
RBX18,2018-08-30 03:30,30,1.987,1.9885,1.9853,1.9872,63
RBX18,2018-08-30 04:00,30,1.9861,1.9863,1.9833,1.9847,39
RBX18,2018-08-30 04:30,30,1.9848,1.9867,1.9848,1.9862,6
RBX18,2018-08-30 05:00,30,1.986,1.988,1.986,1.9868,15
RBX18,2018-08-30 05:30,30,1.9864,1.993,1.9864,1.9917,41
RBX18,2018-08-30 06:00,30,1.9912,1.9923,1.9881,1.9893,39
RBX18,2018-08-30 06:30,30,1.9895,1.9946,1.9895,1.9923,77
RBX18,2018-08-30 07:00,30,1.9921,1.9955,1.9887,1.991,61
RBX18,2018-08-30 07:30,30,1.9909,1.9919,1.9876,1.9898,382
RBX18,2018-08-30 08:00,30,1.9895,1.9922,1.9866,1.9883,489
RBX18,2018-08-30 08:30,30,1.9881,1.9887,1.9822,1.9833,294
RBX18,2018-08-30 09:00,30,1.9827,1.9865,1.9809,1.9835,413
RBX18,2018-08-30 09:30,30,1.9839,1.9894,1.9833,1.9845,209
RBX18,2018-08-30 10:00,30,1.9864,1.9876,1.9804,1.9834,447
RBX18,2018-08-30 10:30,30,1.9842,1.9866,1.9813,1.9838,428
RBX18,2018-08-30 11:00,30,1.9849,1.9867,1.9842,1.9847,231
RBX18,2018-08-30 11:30,30,1.9848,1.9888,1.9841,1.9859,122
RBX18,2018-08-30 12:00,30,1.9873,1.99,1.9868,1.9879,91
RBX18,2018-08-30 12:30,30,1.9886,1.9958,1.9886,1.9923,235
RBX18,2018-08-30 13:00,30,1.9923,1.9929,1.9839,1.9877,363
RBX18,2018-08-30 13:30,30,1.9871,1.991,1.9862,1.9883,156
RBX18,2018-08-30 14:00,30,1.9879,1.9879,1.9827,1.9827,126
RBX18,2018-08-30 14:30,30,1.9826,1.986,1.9826,1.9839,74
RBX18,2018-08-30 15:00,30,1.9847,1.9879,1.9847,1.9874,27
RBX18,2018-08-30 15:30,30,1.9876,1.988,1.9859,1.9859,19
RBX18,2018-08-30 17:00,31,1.9871,1.9878,1.986,1.986,4
RBX18,2018-08-30 18:00,31,1.9857,1.9881,1.9857,1.9881,8
RBX18,2018-08-30 18:30,31,1.9872,1.9872,1.987,1.987,2
RBX18,2018-08-30 19:00,31,1.9866,1.9871,1.9852,1.9857,18
RBX18,2018-08-30 19:30,31,1.9866,1.9882,1.9866,1.9882,3
RBX18,2018-08-30 20:00,31,1.9873,1.9888,1.987,1.987,18
RBX18,2018-08-30 20:30,31,1.9869,1.9895,1.9869,1.9888,12
RBX18,2018-08-30 21:00,31,1.9885,1.9885,1.9883,1.9883,3
RBX18,2018-08-30 21:30,31,1.9883,1.99,1.9881,1.9885,21
RBX18,2018-08-30 22:00,31,1.9875,1.9883,1.9875,1.9883,4
RBX18,2018-08-30 22:30,31,1.9882,1.9891,1.9879,1.9891,6
RBX18,2018-08-30 23:00,31,1.9892,1.99,1.9889,1.9891,11
RBX18,2018-08-30 23:30,31,1.989,1.9892,1.9883,1.989,6
RBX18,2018-08-31 00:30,31,1.9881,1.9899,1.9881,1.9897,18
RBX18,2018-08-31 01:00,31,1.9883,1.9885,1.9876,1.9876,5
RBX18,2018-08-31 01:30,31,1.987,1.9871,1.9864,1.9867,12
RBX18,2018-08-31 02:00,31,1.9866,1.9888,1.9838,1.9852,31
RBX18,2018-08-31 02:30,31,1.9858,1.9864,1.9836,1.985,84
RBX18,2018-08-31 03:00,31,1.9844,1.9862,1.9812,1.9817,97
RBX18,2018-08-31 03:30,31,1.9822,1.9826,1.9779,1.981,303
RBX18,2018-08-31 04:00,31,1.9812,1.9831,1.9786,1.9786,64
RBX18,2018-08-31 04:30,31,1.9782,1.979,1.971,1.9754,112
RBX18,2018-08-31 05:00,31,1.974,1.977,1.9723,1.9767,79
RBX18,2018-08-31 05:30,31,1.9761,1.9798,1.9761,1.979,67
RBX18,2018-08-31 06:00,31,1.9783,1.9805,1.9779,1.9779,74
RBX18,2018-08-31 06:30,31,1.9774,1.9865,1.9773,1.9858,148
RBX18,2018-08-31 07:00,31,1.9856,1.9923,1.9839,1.9848,252
RBX18,2018-08-31 07:30,31,1.9848,1.9889,1.9835,1.9884,136
RBX18,2018-08-31 08:00,31,1.989,1.9953,1.9826,1.9912,514
RBX18,2018-08-31 08:30,31,1.9915,1.9953,1.9892,1.9904,381
RBX18,2018-08-31 09:00,31,1.9903,1.9948,1.9857,1.9946,350
RBX18,2018-08-31 09:30,31,1.9946,2.0006,1.9906,1.9914,460
RBX18,2018-08-31 10:00,31,1.9924,1.995,1.9845,1.9938,538
RBX18,2018-08-31 10:30,31,1.994,1.9941,1.9836,1.9854,414
RBX18,2018-08-31 11:00,31,1.9843,1.9857,1.9804,1.9847,301
RBX18,2018-08-31 11:30,31,1.9843,1.988,1.9831,1.9878,191
RBX18,2018-08-31 12:00,31,1.9876,1.988,1.9789,1.979,237
RBX18,2018-08-31 12:30,31,1.9785,1.9826,1.9768,1.9813,333
RBX18,2018-08-31 13:00,31,1.9817,1.9869,1.9747,1.979,580
RBX18,2018-08-31 13:30,31,1.9788,1.9788,1.9756,1.9756,197
RBX18,2018-08-31 14:00,31,1.9761,1.9765,1.9744,1.9745,76
RBX18,2018-08-31 14:30,31,1.9758,1.9768,1.9756,1.9757,68
RBX18,2018-08-31 15:00,31,1.976,1.9774,1.9756,1.9774,48
RBX18,2018-08-31 15:30,31,1.9768,1.9777,1.9763,1.9777,17
RBX18,2018-09-02 17:00,4,1.9771,1.9824,1.9771,1.9824,17
RBX18,2018-09-02 18:00,4,1.9811,1.9812,1.9811,1.9812,3
RBX18,2018-09-02 19:00,4,1.9799,1.9806,1.9771,1.9773,20
RBX18,2018-09-02 19:30,4,1.976,1.9771,1.975,1.9761,13
RBX18,2018-09-02 20:00,4,1.9761,1.9764,1.9747,1.9764,19
RBX18,2018-09-02 20:30,4,1.9759,1.9778,1.9751,1.9765,18
RBX18,2018-09-02 21:00,4,1.9762,1.9772,1.9731,1.9765,96
RBX18,2018-09-02 21:30,4,1.9763,1.9774,1.9736,1.9739,33
RBX18,2018-09-02 22:00,4,1.9734,1.9769,1.9734,1.9766,31
RBX18,2018-09-02 22:30,4,1.9761,1.9762,1.9741,1.9749,20
RBX18,2018-09-02 23:00,4,1.9768,1.9773,1.9768,1.9768,5
RBX18,2018-09-03 00:00,4,1.9756,1.9793,1.9756,1.9793,15
RBX18,2018-09-03 00:30,4,1.9789,1.9795,1.9782,1.9791,28
RBX18,2018-09-03 01:00,4,1.979,1.9826,1.979,1.9816,37
RBX18,2018-09-03 01:30,4,1.9822,1.9855,1.9811,1.9855,24
RBX18,2018-09-03 02:00,4,1.9857,1.9884,1.9857,1.9865,13
RBX18,2018-09-03 02:30,4,1.9882,1.9938,1.9882,1.9924,152
RBX18,2018-09-03 03:00,4,1.9932,1.9992,1.9928,1.9978,268
RBX18,2018-09-03 03:30,4,1.9976,2.002,1.9976,1.9997,244
RBX18,2018-09-03 04:00,4,2.0008,2.0008,1.9969,1.9984,43
RBX18,2018-09-03 04:30,4,1.998,2.0024,1.998,2.002,88
RBX18,2018-09-03 05:00,4,2.002,2.0059,2,2.0034,56
RBX18,2018-09-03 05:30,4,2.0033,2.0033,1.9979,1.9979,66
RBX18,2018-09-03 06:00,4,1.9976,2.0037,1.9972,2.0035,139
RBX18,2018-09-03 06:30,4,2.0035,2.0046,1.9997,1.9997,98
RBX18,2018-09-03 07:00,4,2.0007,2.0062,1.9999,2.0062,167
RBX18,2018-09-03 07:30,4,2.0058,2.0066,2.0005,2.0015,229
RBX18,2018-09-03 08:00,4,2.0015,2.0051,2.0002,2.0037,318
RBX18,2018-09-03 08:30,4,2.0037,2.0063,2.0022,2.0055,296
RBX18,2018-09-03 09:00,4,2.0058,2.0111,2.0056,2.0082,464
RBX18,2018-09-03 09:30,4,2.0086,2.0098,2.0041,2.0075,269
RBX18,2018-09-03 10:00,4,2.0079,2.0099,2.0034,2.0066,732
RBX18,2018-09-03 10:30,4,2.0068,2.0069,2.0036,2.0067,298
RBX18,2018-09-03 11:00,4,2.0062,2.0063,2.0038,2.0038,78
RBX18,2018-09-03 11:30,4,2.0045,2.006,2.0045,2.0059,98
RBX18,2018-09-03 17:00,4,2.0066,2.0099,2.0042,2.0097,68
RBX18,2018-09-03 17:30,4,2.009,2.009,2.0079,2.0083,21
RBX18,2018-09-03 18:00,4,2.0087,2.0087,2.0079,2.0079,2
RBX18,2018-09-03 18:30,4,2.0076,2.0076,2.0069,2.0069,2
RBX18,2018-09-03 19:00,4,2.0063,2.0063,2.004,2.004,42
RBX18,2018-09-03 19:30,4,2.005,2.005,2.0041,2.0045,5
RBX18,2018-09-03 20:00,4,2.0041,2.0048,2.0037,2.0041,7
RBX18,2018-09-03 20:30,4,2.004,2.0055,2.004,2.0055,4
RBX18,2018-09-03 21:00,4,2.0043,2.0046,2.0041,2.0046,4
RBX18,2018-09-03 21:30,4,2.0045,2.0054,2.0044,2.0049,11
RBX18,2018-09-03 22:00,4,2.0044,2.005,2.0043,2.0046,12
RBX18,2018-09-03 22:30,4,2.0046,2.0046,2.0045,2.0045,4
RBX18,2018-09-03 23:00,4,2.0048,2.0048,2.0048,2.0048,1
RBX18,2018-09-03 23:30,4,2.004,2.0045,2.0033,2.0045,37
RBX18,2018-09-04 00:00,4,2.0051,2.0054,2.0045,2.0051,9
RBX18,2018-09-04 00:30,4,2.0052,2.0057,2.0036,2.0036,17
RBX18,2018-09-04 01:00,4,2.0037,2.0057,2.0024,2.0052,27
RBX18,2018-09-04 01:30,4,2.0049,2.0076,2.0049,2.0076,21
RBX18,2018-09-04 02:00,4,2.0077,2.0112,2.0076,2.0104,121
RBX18,2018-09-04 02:30,4,2.01,2.0167,2.01,2.0165,340
RBX18,2018-09-04 03:00,4,2.0165,2.0212,2.016,2.0202,583
RBX18,2018-09-04 03:30,4,2.02,2.0324,2.0188,2.0312,395
RBX18,2018-09-04 04:00,4,2.0311,2.0314,2.0248,2.025,159
RBX18,2018-09-04 04:30,4,2.0251,2.0312,2.0238,2.0281,248
RBX18,2018-09-04 05:00,4,2.0282,2.03,2.0257,2.0271,96
RBX18,2018-09-04 05:30,4,2.0285,2.0381,2.0285,2.0334,162
RBX18,2018-09-04 06:00,4,2.0342,2.0345,2.0282,2.0291,110
RBX18,2018-09-04 06:30,4,2.028,2.0325,2.0245,2.0267,183
RBX18,2018-09-04 07:00,4,2.0275,2.0282,2.019,2.0248,709
RBX18,2018-09-04 07:30,4,2.025,2.0283,2.023,2.0243,425
RBX18,2018-09-04 08:00,4,2.024,2.0264,2.0071,2.0081,871
RBX18,2018-09-04 08:30,4,2.007,2.0097,2.0028,2.0079,665
RBX18,2018-09-04 09:00,4,2.0078,2.0089,1.9993,2.0011,452
RBX18,2018-09-04 09:30,4,2.0002,2.0024,1.9901,1.9924,768
RBX18,2018-09-04 10:00,4,1.9919,1.9948,1.98,1.9948,803
RBX18,2018-09-04 10:30,4,1.992,1.9969,1.9898,1.9902,821
RBX18,2018-09-04 11:00,4,1.9904,1.9924,1.9851,1.9873,680
RBX18,2018-09-04 11:30,4,1.9875,1.988,1.9839,1.984,729
RBX18,2018-09-04 12:00,4,1.9842,1.9917,1.9836,1.9908,460
RBX18,2018-09-04 12:30,4,1.9909,1.9925,1.9857,1.9877,625
RBX18,2018-09-04 13:00,4,1.9878,1.9887,1.9776,1.9789,1052
RBX18,2018-09-04 13:30,4,1.9781,1.9782,1.9694,1.9714,293
RBX18,2018-09-04 14:00,4,1.97,1.9708,1.9648,1.9677,86
RBX18,2018-09-04 14:30,4,1.9677,1.9713,1.9667,1.9713,109
RBX18,2018-09-04 15:00,4,1.9714,1.9724,1.9702,1.9722,67
RBX18,2018-09-04 15:30,4,1.9724,1.9743,1.9719,1.9733,33
RBX18,2018-09-04 17:00,5,1.976,1.9775,1.9755,1.9772,27
RBX18,2018-09-04 17:30,5,1.9762,1.9762,1.9732,1.9733,13
RBX18,2018-09-04 18:30,5,1.9754,1.9764,1.9736,1.9736,17
RBX18,2018-09-04 19:00,5,1.9733,1.9752,1.9731,1.9739,13
RBX18,2018-09-04 19:30,5,1.9733,1.9781,1.9733,1.9781,26
RBX18,2018-09-04 20:00,5,1.9774,1.9803,1.9774,1.979,28
RBX18,2018-09-04 20:30,5,1.9796,1.9802,1.9781,1.979,13
RBX18,2018-09-04 21:00,5,1.9784,1.9791,1.976,1.9767,74
RBX18,2018-09-04 21:30,5,1.9769,1.977,1.9747,1.9747,13
RBX18,2018-09-04 22:00,5,1.9747,1.9748,1.9731,1.9741,37
RBX18,2018-09-04 22:30,5,1.974,1.9752,1.9739,1.9751,13
RBX18,2018-09-04 23:00,5,1.9752,1.9752,1.9722,1.9723,15
RBX18,2018-09-04 23:30,5,1.9722,1.9729,1.9713,1.9718,26
RBX18,2018-09-05 00:00,5,1.9721,1.9721,1.9708,1.9713,18
RBX18,2018-09-05 00:30,5,1.9716,1.9716,1.969,1.9703,6
RBX18,2018-09-05 01:00,5,1.9707,1.9707,1.9656,1.9665,79
RBX18,2018-09-05 01:30,5,1.966,1.969,1.9653,1.9662,91
RBX18,2018-09-05 02:00,5,1.9659,1.97,1.9641,1.9645,89
RBX18,2018-09-05 02:30,5,1.9655,1.9698,1.965,1.9654,415
RBX18,2018-09-05 03:00,5,1.9656,1.9684,1.9624,1.9654,247
RBX18,2018-09-05 03:30,5,1.9654,1.9685,1.9643,1.9677,224
RBX18,2018-09-05 04:00,5,1.9679,1.9705,1.9664,1.9693,339
RBX18,2018-09-05 04:30,5,1.9691,1.9698,1.957,1.9591,432
RBX18,2018-09-05 05:00,5,1.958,1.9617,1.9577,1.9608,148
RBX18,2018-09-05 05:30,5,1.9612,1.9627,1.9579,1.9581,215
RBX18,2018-09-05 06:00,5,1.9581,1.964,1.958,1.9639,190
RBX18,2018-09-05 06:30,5,1.964,1.9664,1.9611,1.9615,331
RBX18,2018-09-05 07:00,5,1.9618,1.963,1.9589,1.9621,481
RBX18,2018-09-05 07:30,5,1.9629,1.9645,1.959,1.9606,858
RBX18,2018-09-05 08:00,5,1.9626,1.9644,1.9562,1.9614,1337
RBX18,2018-09-05 08:30,5,1.9615,1.9684,1.9595,1.9629,932
RBX18,2018-09-05 09:00,5,1.9631,1.9636,1.9462,1.9508,504
RBX18,2018-09-05 09:30,5,1.9507,1.956,1.9455,1.9529,533
RBX18,2018-09-05 10:00,5,1.953,1.9595,1.95,1.9524,559
RBX18,2018-09-05 10:30,5,1.9528,1.9528,1.9461,1.95,746
RBX18,2018-09-05 11:00,5,1.9502,1.9537,1.948,1.9514,750
RBX18,2018-09-05 11:30,5,1.9511,1.9542,1.95,1.9503,653
RBX18,2018-09-05 12:00,5,1.9499,1.9516,1.9489,1.9502,371
RBX18,2018-09-05 12:30,5,1.9501,1.9501,1.9438,1.9486,780
RBX18,2018-09-05 13:00,5,1.9485,1.9559,1.9474,1.9515,836
RBX18,2018-09-05 13:30,5,1.9515,1.9543,1.9515,1.9535,229
RBX18,2018-09-05 14:00,5,1.9537,1.9537,1.9515,1.9515,103
RBX18,2018-09-05 14:30,5,1.9517,1.9521,1.9501,1.9519,198
RBX18,2018-09-05 15:00,5,1.952,1.9548,1.9519,1.952,47
RBX18,2018-09-05 15:30,5,1.9526,1.9526,1.9437,1.9481,218
RBX18,2018-09-05 17:00,6,1.947,1.9488,1.9464,1.9465,18
RBX18,2018-09-05 18:30,6,1.9444,1.9444,1.9444,1.9444,1
RBX18,2018-09-05 19:00,6,1.9442,1.9445,1.9423,1.9444,27
RBX18,2018-09-05 19:30,6,1.9458,1.9458,1.9458,1.9458,1
RBX18,2018-09-05 20:30,6,1.9487,1.9487,1.948,1.948,2
RBX18,2018-09-05 21:00,6,1.9477,1.9477,1.9474,1.9474,3
RBX18,2018-09-05 21:30,6,1.9486,1.9486,1.9486,1.9486,1
RBX18,2018-09-05 22:00,6,1.9484,1.9497,1.9484,1.9497,8
RBX18,2018-09-05 22:30,6,1.9495,1.9515,1.9495,1.9512,18
RBX18,2018-09-05 23:00,6,1.9506,1.9506,1.9505,1.9505,3
RBX18,2018-09-05 23:30,6,1.9506,1.951,1.9497,1.9503,18
RBX18,2018-09-06 00:00,6,1.9498,1.9509,1.9495,1.9508,36
RBX18,2018-09-06 00:30,6,1.9499,1.9514,1.9488,1.9514,17
RBX18,2018-09-06 01:00,6,1.9515,1.9522,1.9504,1.9519,39
RBX18,2018-09-06 01:30,6,1.954,1.9558,1.954,1.955,4
RBX18,2018-09-06 02:00,6,1.9548,1.9548,1.9509,1.9509,12
RBX18,2018-09-06 02:30,6,1.9521,1.9529,1.9505,1.9529,31
RBX18,2018-09-06 03:00,6,1.9531,1.9583,1.953,1.9572,402
RBX18,2018-09-06 03:30,6,1.9569,1.9611,1.9547,1.9587,342
RBX18,2018-09-06 04:00,6,1.9603,1.9667,1.9595,1.9667,169
RBX18,2018-09-06 04:30,6,1.9659,1.9685,1.9638,1.9651,288
RBX18,2018-09-06 05:00,6,1.9646,1.9702,1.9637,1.9657,228
RBX18,2018-09-06 05:30,6,1.965,1.9661,1.9609,1.9614,308
RBX18,2018-09-06 06:00,6,1.9614,1.9635,1.9604,1.9635,178
RBX18,2018-09-06 06:30,6,1.9635,1.9668,1.962,1.9626,289
RBX18,2018-09-06 07:00,6,1.9626,1.9662,1.9611,1.9623,234
RBX18,2018-09-06 07:30,6,1.9629,1.967,1.9626,1.965,400
RBX18,2018-09-06 08:00,6,1.9646,1.9666,1.9607,1.9609,725
RBX18,2018-09-06 08:30,6,1.9613,1.9671,1.958,1.9636,664
RBX18,2018-09-06 09:00,6,1.9637,1.9675,1.9609,1.9645,578
RBX18,2018-09-06 09:30,6,1.9646,1.966,1.9569,1.9584,593
RBX18,2018-09-06 10:00,6,1.9586,1.9607,1.9277,1.9278,609
RBX18,2018-09-06 10:30,6,1.9287,1.933,1.9176,1.9193,573
RBX18,2018-09-06 11:00,6,1.9191,1.9228,1.9162,1.9168,664
RBX18,2018-09-06 11:30,6,1.9166,1.9269,1.913,1.925,805
RBX18,2018-09-06 12:00,6,1.9249,1.9365,1.9249,1.935,638
RBX18,2018-09-06 12:30,6,1.935,1.9438,1.9343,1.9426,588
RBX18,2018-09-06 13:00,6,1.9426,1.945,1.9336,1.9377,500
RBX18,2018-09-06 13:30,6,1.9389,1.9436,1.9385,1.9418,129
RBX18,2018-09-06 14:00,6,1.9416,1.9421,1.9406,1.9416,53
RBX18,2018-09-06 14:30,6,1.9414,1.9448,1.9414,1.944,140
RBX18,2018-09-06 15:00,6,1.944,1.9457,1.9439,1.9439,29
RBX18,2018-09-06 15:30,6,1.9438,1.9447,1.9408,1.944,76
RBX18,2018-09-06 17:00,7,1.9415,1.9443,1.9406,1.9443,15
RBX18,2018-09-06 17:30,7,1.9434,1.9434,1.9405,1.9418,15
RBX18,2018-09-06 18:00,7,1.944,1.9447,1.9439,1.9447,5
RBX18,2018-09-06 18:30,7,1.9438,1.9467,1.9438,1.9462,10
RBX18,2018-09-06 19:00,7,1.9465,1.9465,1.9428,1.9434,15
RBX18,2018-09-06 19:30,7,1.9456,1.9456,1.944,1.944,3
RBX18,2018-09-06 20:00,7,1.9445,1.9452,1.9429,1.9443,13
RBX18,2018-09-06 20:30,7,1.9436,1.9436,1.9429,1.9429,2
RBX18,2018-09-06 21:00,7,1.9421,1.9421,1.9412,1.9419,5
RBX18,2018-09-06 21:30,7,1.9406,1.9414,1.9406,1.9414,2
RBX18,2018-09-06 22:00,7,1.9415,1.9423,1.9415,1.9423,10
RBX18,2018-09-06 22:30,7,1.9414,1.9414,1.9405,1.9405,3
RBX18,2018-09-06 23:00,7,1.9402,1.9403,1.9399,1.9399,3
RBX18,2018-09-06 23:30,7,1.9394,1.9413,1.9394,1.9413,18
RBX18,2018-09-07 00:00,7,1.942,1.942,1.941,1.941,2
RBX18,2018-09-07 00:30,7,1.9412,1.9424,1.9412,1.9424,5
RBX18,2018-09-07 01:00,7,1.9424,1.9436,1.9424,1.9429,12
RBX18,2018-09-07 01:30,7,1.9428,1.9455,1.9428,1.945,61
RBX18,2018-09-07 02:00,7,1.945,1.9464,1.9424,1.9459,62
RBX18,2018-09-07 02:30,7,1.945,1.9482,1.9436,1.948,97
RBX18,2018-09-07 03:00,7,1.9479,1.949,1.943,1.9447,190
RBX18,2018-09-07 03:30,7,1.9466,1.9466,1.939,1.939,119
RBX18,2018-09-07 04:00,7,1.94,1.9442,1.9374,1.9419,89
RBX18,2018-09-07 04:30,7,1.943,1.9451,1.942,1.9432,93
RBX18,2018-09-07 05:00,7,1.9426,1.9427,1.9345,1.9384,106
RBX18,2018-09-07 05:30,7,1.9379,1.9447,1.9378,1.9438,128
RBX18,2018-09-07 06:00,7,1.9438,1.9462,1.9433,1.9459,98
RBX18,2018-09-07 06:30,7,1.9459,1.9461,1.9423,1.9441,136
RBX18,2018-09-07 07:00,7,1.9452,1.9468,1.9406,1.9434,296
RBX18,2018-09-07 07:30,7,1.9426,1.9441,1.9377,1.9405,145
RBX18,2018-09-07 08:00,7,1.9402,1.9403,1.9262,1.9262,483
RBX18,2018-09-07 08:30,7,1.9261,1.9314,1.9235,1.9283,393
RBX18,2018-09-07 09:00,7,1.93,1.9301,1.9221,1.9245,637
RBX18,2018-09-07 09:30,7,1.9234,1.9276,1.9199,1.9213,493
RBX18,2018-09-07 10:00,7,1.9221,1.9324,1.9219,1.9322,410
RBX18,2018-09-07 10:30,7,1.9324,1.9401,1.9323,1.9359,567
RBX18,2018-09-07 11:00,7,1.9367,1.9371,1.928,1.9326,428
RBX18,2018-09-07 11:30,7,1.9322,1.9362,1.9305,1.9349,164
RBX18,2018-09-07 12:00,7,1.9345,1.9501,1.9334,1.9495,989
RBX18,2018-09-07 12:30,7,1.9495,1.9528,1.9473,1.9489,782
RBX18,2018-09-07 13:00,7,1.9493,1.9513,1.9455,1.949,838
RBX18,2018-09-07 13:30,7,1.9491,1.9565,1.9484,1.9544,363
RBX18,2018-09-07 14:00,7,1.9543,1.9548,1.9516,1.9528,208
RBX18,2018-09-07 14:30,7,1.9525,1.9572,1.9525,1.9564,117
RBX18,2018-09-07 15:00,7,1.9563,1.9571,1.9552,1.9552,21
RBX18,2018-09-07 15:30,7,1.9548,1.9557,1.9535,1.9547,35
RBX18,2018-09-09 17:00,10,1.9537,1.9671,1.9537,1.966,146
RBX18,2018-09-09 17:30,10,1.966,1.9686,1.9653,1.9653,56
RBX18,2018-09-09 18:00,10,1.9653,1.9659,1.9621,1.9657,28
RBX18,2018-09-09 18:30,10,1.9655,1.9659,1.9625,1.9637,8
RBX18,2018-09-09 19:00,10,1.9636,1.965,1.9624,1.9624,14
RBX18,2018-09-09 19:30,10,1.9613,1.9643,1.9613,1.9639,13
RBX18,2018-09-09 20:00,10,1.9633,1.9633,1.9622,1.9628,9
RBX18,2018-09-09 20:30,10,1.9634,1.9643,1.9623,1.9623,8
RBX18,2018-09-09 21:00,10,1.9654,1.9661,1.965,1.9653,13
RBX18,2018-09-09 21:30,10,1.9654,1.9677,1.9654,1.9675,16
RBX18,2018-09-09 22:00,10,1.9668,1.9668,1.9658,1.9665,16
RBX18,2018-09-09 22:30,10,1.9662,1.9662,1.9656,1.9656,2
RBX18,2018-09-09 23:00,10,1.9649,1.9649,1.9649,1.9649,1
RBX18,2018-09-09 23:30,10,1.9651,1.9652,1.9651,1.9652,2
RBX18,2018-09-10 00:00,10,1.9634,1.9634,1.9627,1.9627,6
RBX18,2018-09-10 00:30,10,1.9637,1.965,1.9624,1.9648,13
RBX18,2018-09-10 01:00,10,1.9651,1.9695,1.9651,1.9695,13
RBX18,2018-09-10 01:30,10,1.9692,1.9717,1.9692,1.9717,23
RBX18,2018-09-10 02:00,10,1.9721,1.9749,1.9711,1.9748,65
RBX18,2018-09-10 02:30,10,1.9739,1.9781,1.9729,1.9743,253
RBX18,2018-09-10 03:00,10,1.9748,1.9761,1.9723,1.9752,245
RBX18,2018-09-10 03:30,10,1.9754,1.9783,1.9741,1.9779,155
RBX18,2018-09-10 04:00,10,1.9772,1.9792,1.9724,1.9724,93
RBX18,2018-09-10 04:30,10,1.9692,1.9692,1.9656,1.9656,17
RBX18,2018-09-10 05:00,10,1.9657,1.9657,1.9615,1.9618,54
RBX18,2018-09-10 05:30,10,1.9617,1.9666,1.9617,1.9647,36
RBX18,2018-09-10 06:00,10,1.9644,1.9689,1.9641,1.9659,46
RBX18,2018-09-10 06:30,10,1.965,1.965,1.9526,1.9526,253
RBX18,2018-09-10 07:00,10,1.9537,1.9563,1.9525,1.9536,283
RBX18,2018-09-10 07:30,10,1.9537,1.9628,1.9531,1.9597,419
RBX18,2018-09-10 08:00,10,1.9589,1.9643,1.9561,1.9642,745
RBX18,2018-09-10 08:30,10,1.9642,1.9692,1.9607,1.9665,597
RBX18,2018-09-10 09:00,10,1.9662,1.9678,1.9626,1.9639,790
RBX18,2018-09-10 09:30,10,1.9642,1.965,1.9503,1.9538,656
RBX18,2018-09-10 10:00,10,1.9529,1.9572,1.9502,1.9528,1465
RBX18,2018-09-10 10:30,10,1.9533,1.9587,1.9413,1.9431,1329
RBX18,2018-09-10 11:00,10,1.9431,1.9471,1.9412,1.9454,877
RBX18,2018-09-10 11:30,10,1.9457,1.9471,1.9419,1.9439,832
RBX18,2018-09-10 12:00,10,1.9441,1.9487,1.9438,1.9481,535
RBX18,2018-09-10 12:30,10,1.9479,1.9487,1.9446,1.9456,483
RBX18,2018-09-10 13:00,10,1.9454,1.9485,1.9417,1.9452,1410
RBX18,2018-09-10 13:30,10,1.9449,1.9462,1.9437,1.944,295
RBX18,2018-09-10 14:00,10,1.944,1.9449,1.9437,1.9447,85
RBX18,2018-09-10 14:30,10,1.945,1.9453,1.9443,1.9447,77
RBX18,2018-09-10 15:00,10,1.9448,1.9459,1.9443,1.9455,54
RBX18,2018-09-10 15:30,10,1.9453,1.946,1.9445,1.9446,23
RBX18,2018-09-10 17:00,11,1.9443,1.9458,1.9443,1.9458,5
RBX18,2018-09-10 17:30,11,1.9465,1.9467,1.9459,1.9465,8
RBX18,2018-09-10 18:00,11,1.9467,1.9474,1.9465,1.9473,8
RBX18,2018-09-10 18:30,11,1.9469,1.9479,1.9469,1.9474,11
RBX18,2018-09-10 19:00,11,1.9469,1.9473,1.9464,1.9469,9
RBX18,2018-09-10 19:30,11,1.9468,1.9484,1.9467,1.9467,12
RBX18,2018-09-10 20:00,11,1.9469,1.9484,1.9458,1.9464,33
RBX18,2018-09-10 20:30,11,1.9466,1.9466,1.9452,1.9457,8
RBX18,2018-09-10 21:00,11,1.9459,1.9459,1.9454,1.9457,4
RBX18,2018-09-10 22:00,11,1.9462,1.9468,1.9458,1.9468,5
RBX18,2018-09-10 23:00,11,1.9472,1.9473,1.9472,1.9473,5
RBX18,2018-09-10 23:30,11,1.947,1.947,1.9463,1.9464,11
RBX18,2018-09-11 00:00,11,1.9467,1.9481,1.9465,1.9479,24
RBX18,2018-09-11 00:30,11,1.9476,1.9489,1.9476,1.9489,18
RBX18,2018-09-11 01:00,11,1.9496,1.9526,1.9493,1.9526,33
RBX18,2018-09-11 01:30,11,1.9524,1.9553,1.9523,1.955,98
RBX18,2018-09-11 02:00,11,1.955,1.9612,1.9542,1.9598,289
RBX18,2018-09-11 02:30,11,1.9598,1.9639,1.9569,1.9577,203
RBX18,2018-09-11 03:00,11,1.959,1.9668,1.9583,1.9667,367
RBX18,2018-09-11 03:30,11,1.9668,1.9676,1.9638,1.9674,206
RBX18,2018-09-11 04:00,11,1.9659,1.9671,1.9631,1.9638,90
RBX18,2018-09-11 04:30,11,1.9644,1.9644,1.9596,1.9627,93
RBX18,2018-09-11 05:00,11,1.9628,1.9639,1.9611,1.9634,247
RBX18,2018-09-11 05:30,11,1.963,1.9664,1.9619,1.9657,150
RBX18,2018-09-11 06:00,11,1.9656,1.9679,1.9639,1.9668,237
RBX18,2018-09-11 06:30,11,1.9661,1.967,1.9619,1.9639,181
RBX18,2018-09-11 07:00,11,1.9639,1.9646,1.9616,1.9634,443
RBX18,2018-09-11 07:30,11,1.9638,1.9655,1.9571,1.9576,363
RBX18,2018-09-11 08:00,11,1.9578,1.9619,1.9554,1.9612,666
RBX18,2018-09-11 08:30,11,1.9617,1.9648,1.9548,1.9578,1117
RBX18,2018-09-11 09:00,11,1.9576,1.9728,1.9576,1.9722,1768
RBX18,2018-09-11 09:30,11,1.9724,1.9823,1.9721,1.98,1899
RBX18,2018-09-11 10:00,11,1.98,1.9852,1.9791,1.9801,1545
RBX18,2018-09-11 10:30,11,1.98,1.9858,1.9798,1.9853,695
RBX18,2018-09-11 11:00,11,1.9857,1.9893,1.9846,1.989,465
RBX18,2018-09-11 11:30,11,1.9892,1.99,1.9853,1.9893,683
RBX18,2018-09-11 12:00,11,1.9898,1.9948,1.9898,1.9929,691
RBX18,2018-09-11 12:30,11,1.993,1.9965,1.9923,1.9945,764
RBX18,2018-09-11 13:00,11,1.9942,1.9969,1.9909,1.9958,989
RBX18,2018-09-11 13:30,11,1.9957,1.9966,1.9923,1.9954,460
RBX18,2018-09-11 14:00,11,1.995,1.9966,1.9932,1.9932,86
RBX18,2018-09-11 14:30,11,1.9937,1.9952,1.9931,1.9947,204
RBX18,2018-09-11 15:00,11,1.9948,1.9949,1.9903,1.9927,324
RBX18,2018-09-11 15:30,11,1.9932,2.0042,1.9932,2.0042,340
RBX18,2018-09-11 17:00,12,2.0041,2.0054,1.9933,1.9988,54
RBX18,2018-09-11 17:30,12,1.9987,2.0053,1.9968,2.0048,59
RBX18,2018-09-11 18:00,12,2.0048,2.0056,2.0042,2.0048,28
RBX18,2018-09-11 18:30,12,2.0043,2.0043,2.0036,2.0041,9
RBX18,2018-09-11 19:00,12,2.0047,2.005,2.0004,2.0004,18
RBX18,2018-09-11 19:30,12,2.0008,2.0026,2.0007,2.0021,26
RBX18,2018-09-11 20:00,12,2.0014,2.0015,1.9998,2.0005,12
RBX18,2018-09-11 20:30,12,2.0016,2.0022,2.0015,2.002,49
RBX18,2018-09-11 21:00,12,2.0036,2.0047,2.0024,2.0047,40
RBX18,2018-09-11 21:30,12,2.005,2.008,2.005,2.0072,119
RBX18,2018-09-11 22:00,12,2.0072,2.0076,2.0017,2.0017,30
RBX18,2018-09-11 22:30,12,2.0017,2.002,2.0017,2.002,18
RBX18,2018-09-11 23:00,12,2.0023,2.0023,2.0009,2.0009,17
RBX18,2018-09-11 23:30,12,2,2.0003,1.9997,1.9998,13
RBX18,2018-09-12 00:00,12,1.9995,2.0003,1.9995,2.0003,4
RBX18,2018-09-12 00:30,12,2.0007,2.0021,2.0007,2.0021,6
RBX18,2018-09-12 01:00,12,2.0035,2.0038,2.0024,2.0025,7
RBX18,2018-09-12 01:30,12,2.0024,2.0027,1.9989,2.0003,73
RBX18,2018-09-12 02:00,12,1.9988,2.002,1.9984,1.9996,95
RBX18,2018-09-12 02:30,12,1.9993,2.0043,1.9976,2.0035,181
RBX18,2018-09-12 03:00,12,2.003,2.0067,2.0011,2.0059,304
RBX18,2018-09-12 03:30,12,2.0057,2.0057,1.995,1.9958,641
RBX18,2018-09-12 04:00,12,1.9963,1.9965,1.9923,1.9928,403
RBX18,2018-09-12 04:30,12,1.9926,2.0006,1.9921,2.0003,100
RBX18,2018-09-12 05:00,12,2,2.003,1.9976,2.0001,136
RBX18,2018-09-12 05:30,12,2,2.0016,1.9977,2.0012,149
RBX18,2018-09-12 06:00,12,2.0012,2.0045,2,2.0045,126
RBX18,2018-09-12 06:30,12,2.0039,2.0058,2.0021,2.0032,101
RBX18,2018-09-12 07:00,12,2.0044,2.005,2,2.001,135
RBX18,2018-09-12 07:30,12,2.0014,2.0062,1.9967,1.9984,944
RBX18,2018-09-12 08:00,12,1.9986,2.0035,1.9968,2.0014,1043
RBX18,2018-09-12 08:30,12,2.0019,2.0059,2.0009,2.0049,950
RBX18,2018-09-12 09:00,12,2.0049,2.0098,2.004,2.0046,1146
RBX18,2018-09-12 09:30,12,2.0045,2.0173,1.9995,2.0163,1712
RBX18,2018-09-12 10:00,12,2.0161,2.0195,2.008,2.0153,1930
RBX18,2018-09-12 10:30,12,2.0151,2.0167,2.006,2.007,1201
RBX18,2018-09-12 11:00,12,2.0077,2.0128,2.0029,2.0125,1192
RBX18,2018-09-12 11:30,12,2.0128,2.0142,2.0068,2.012,574
RBX18,2018-09-12 12:00,12,2.0125,2.0181,2.012,2.0174,741
RBX18,2018-09-12 12:30,12,2.0172,2.0221,2.0157,2.0172,744
RBX18,2018-09-12 13:00,12,2.0176,2.0186,2.0129,2.0167,1484
RBX18,2018-09-12 13:30,12,2.0164,2.0165,2.0113,2.0144,390
RBX18,2018-09-12 14:00,12,2.0148,2.0155,2.0118,2.014,139
RBX18,2018-09-12 14:30,12,2.0148,2.0154,2.0134,2.0154,35
RBX18,2018-09-12 15:00,12,2.0153,2.0177,2.0148,2.0176,62
RBX18,2018-09-12 15:30,12,2.0167,2.0176,2.0165,2.0171,64
RBX18,2018-09-12 17:00,13,2.0172,2.0184,2.014,2.0155,36
RBX18,2018-09-12 17:30,13,2.0151,2.0151,2.0141,2.0144,6
RBX18,2018-09-12 18:00,13,2.0143,2.0143,2.0139,2.0139,4
RBX18,2018-09-12 18:30,13,2.014,2.014,2.0125,2.0125,5
RBX18,2018-09-12 19:00,13,2.013,2.014,2.013,2.014,5
RBX18,2018-09-12 19:30,13,2.0137,2.0137,2.0131,2.0131,3
RBX18,2018-09-12 20:00,13,2.0121,2.0121,2.0086,2.0089,34
RBX18,2018-09-12 20:30,13,2.0092,2.0094,2.0073,2.009,26
RBX18,2018-09-12 21:30,13,2.0069,2.0071,2.0059,2.007,11
RBX18,2018-09-12 22:00,13,2.0057,2.0076,2.0057,2.0076,6
RBX18,2018-09-12 22:30,13,2.0086,2.0087,2.0078,2.0087,8
RBX18,2018-09-12 23:00,13,2.0086,2.0093,2.0086,2.0093,19
RBX18,2018-09-12 23:30,13,2.0088,2.0098,2.0088,2.0095,9
RBX18,2018-09-13 00:00,13,2.0081,2.009,2.008,2.0086,8
RBX18,2018-09-13 00:30,13,2.0087,2.0099,2.0087,2.0099,6
RBX18,2018-09-13 01:00,13,2.0086,2.0089,2.0085,2.0089,13
RBX18,2018-09-13 01:30,13,2.0092,2.0102,2.0081,2.0102,20
RBX18,2018-09-13 02:00,13,2.0106,2.0106,2.0062,2.0102,36
RBX18,2018-09-13 02:30,13,2.0097,2.0142,2.0097,2.0102,268
RBX18,2018-09-13 03:00,13,2.0107,2.0136,1.9957,1.997,703
RBX18,2018-09-13 03:30,13,1.997,2.0031,1.9961,2.0014,753
RBX18,2018-09-13 04:00,13,2.0009,2.006,2.0009,2.0051,359
RBX18,2018-09-13 04:30,13,2.0055,2.0068,2.0017,2.0019,388
RBX18,2018-09-13 05:00,13,2.0014,2.0069,2.001,2.006,326
RBX18,2018-09-13 05:30,13,2.0058,2.0069,2.0012,2.0037,298
RBX18,2018-09-13 06:00,13,2.0044,2.0057,2.0016,2.0044,297
RBX18,2018-09-13 06:30,13,2.0045,2.0091,2.0029,2.0041,288
RBX18,2018-09-13 07:00,13,2.0042,2.0058,2.0013,2.0037,290
RBX18,2018-09-13 07:30,13,2.0038,2.0063,2.0022,2.0053,490
RBX18,2018-09-13 08:00,13,2.005,2.0079,1.9995,2.001,776
RBX18,2018-09-13 08:30,13,2.0013,2.0028,1.9937,1.995,1270
RBX18,2018-09-13 09:00,13,1.9948,2.001,1.9648,1.967,2483
RBX18,2018-09-13 09:30,13,1.9668,1.9735,1.9645,1.9698,2383
RBX18,2018-09-13 10:00,13,1.9697,1.9819,1.9693,1.9715,1773
RBX18,2018-09-13 10:30,13,1.9714,1.9762,1.9681,1.9707,973
RBX18,2018-09-13 11:00,13,1.9703,1.9779,1.9699,1.9767,505
RBX18,2018-09-13 11:30,13,1.9772,1.9788,1.9733,1.9745,578
RBX18,2018-09-13 12:00,13,1.9743,1.975,1.9711,1.9743,370
RBX18,2018-09-13 12:30,13,1.9746,1.9774,1.9695,1.9695,522
RBX18,2018-09-13 13:00,13,1.97,1.978,1.9692,1.9771,1371
RBX18,2018-09-13 13:30,13,1.9775,1.9824,1.9774,1.9807,295
RBX18,2018-09-13 14:00,13,1.9816,1.9823,1.9809,1.9815,37
RBX18,2018-09-13 14:30,13,1.9808,1.9819,1.98,1.9818,62
RBX18,2018-09-13 15:00,13,1.9821,1.9822,1.9801,1.9801,13
RBX18,2018-09-13 15:30,13,1.9802,1.9826,1.9798,1.9826,75
RBX18,2018-09-13 17:00,14,1.9826,1.9845,1.9822,1.9845,28
RBX18,2018-09-13 17:30,14,1.985,1.985,1.9827,1.9827,16
RBX18,2018-09-13 18:00,14,1.9827,1.9827,1.9825,1.9825,3
RBX18,2018-09-13 18:30,14,1.9823,1.9831,1.9823,1.9826,8
RBX18,2018-09-13 19:00,14,1.9822,1.9833,1.9822,1.9826,11
RBX18,2018-09-13 19:30,14,1.9814,1.9818,1.981,1.9817,6
RBX18,2018-09-13 20:00,14,1.9819,1.9819,1.9812,1.9812,3
RBX18,2018-09-13 20:30,14,1.9807,1.9814,1.9804,1.9804,4
RBX18,2018-09-13 21:00,14,1.9812,1.9823,1.9808,1.982,9
RBX18,2018-09-13 21:30,14,1.981,1.981,1.9794,1.9794,11
RBX18,2018-09-13 22:00,14,1.9795,1.9796,1.9778,1.9781,10
RBX18,2018-09-13 22:30,14,1.9792,1.9792,1.979,1.979,2
RBX18,2018-09-13 23:00,14,1.9795,1.9795,1.9787,1.9787,4
RBX18,2018-09-13 23:30,14,1.9796,1.9803,1.9789,1.9803,12
RBX18,2018-09-14 00:00,14,1.98,1.9801,1.9794,1.9794,11
RBX18,2018-09-14 00:30,14,1.9793,1.9793,1.9765,1.9767,88
RBX18,2018-09-14 01:00,14,1.9774,1.9774,1.9761,1.9772,30
RBX18,2018-09-14 01:30,14,1.9765,1.9795,1.9746,1.9795,26
RBX18,2018-09-14 02:00,14,1.98,1.9827,1.9792,1.981,33
RBX18,2018-09-14 02:30,14,1.981,1.9853,1.9795,1.9838,115
RBX18,2018-09-14 03:00,14,1.9842,1.9852,1.9778,1.9804,210
RBX18,2018-09-14 03:30,14,1.9805,1.9807,1.9736,1.9747,361
RBX18,2018-09-14 04:00,14,1.9751,1.9754,1.9718,1.975,264
RBX18,2018-09-14 04:30,14,1.975,1.979,1.975,1.9763,204
RBX18,2018-09-14 05:00,14,1.976,1.9761,1.9709,1.972,381
RBX18,2018-09-14 05:30,14,1.9721,1.9764,1.9708,1.9764,137
RBX18,2018-09-14 06:00,14,1.9754,1.9755,1.97,1.9703,257
RBX18,2018-09-14 06:30,14,1.9699,1.9723,1.9692,1.9719,165
RBX18,2018-09-14 07:00,14,1.9731,1.9737,1.9702,1.9731,254
RBX18,2018-09-14 07:30,14,1.9733,1.975,1.9695,1.9714,144
RBX18,2018-09-14 08:00,14,1.9719,1.9727,1.9639,1.971,679
RBX18,2018-09-14 08:30,14,1.9709,1.973,1.9668,1.9674,1044
RBX18,2018-09-14 09:00,14,1.9676,1.9676,1.9533,1.9559,1055
RBX18,2018-09-14 09:30,14,1.9561,1.9571,1.9483,1.9534,1310
RBX18,2018-09-14 10:00,14,1.9539,1.9658,1.9535,1.9657,1409
RBX18,2018-09-14 10:30,14,1.9655,1.987,1.9626,1.9777,866
RBX18,2018-09-14 11:00,14,1.978,1.9792,1.9654,1.9686,720
RBX18,2018-09-14 11:30,14,1.9689,1.9713,1.9657,1.966,423
RBX18,2018-09-14 12:00,14,1.9662,1.967,1.961,1.9647,385
RBX18,2018-09-14 12:30,14,1.9646,1.9665,1.9609,1.9648,461
RBX18,2018-09-14 13:00,14,1.965,1.9656,1.9549,1.959,1364
RBX18,2018-09-14 13:30,14,1.9598,1.9621,1.9584,1.962,491
RBX18,2018-09-14 14:00,14,1.9621,1.9637,1.9617,1.9627,135
RBX18,2018-09-14 14:30,14,1.9618,1.9618,1.9603,1.9613,46
RBX18,2018-09-14 15:00,14,1.9612,1.9616,1.96,1.9614,31
RBX18,2018-09-14 15:30,14,1.9619,1.9634,1.9614,1.9618,19
RBX18,2018-09-16 17:00,17,1.9629,1.9631,1.9618,1.9627,24
RBX18,2018-09-16 17:30,17,1.9625,1.9653,1.9618,1.9618,83
RBX18,2018-09-16 18:00,17,1.9626,1.963,1.9626,1.963,9
RBX18,2018-09-16 18:30,17,1.9632,1.9632,1.9623,1.963,12
RBX18,2018-09-16 19:00,17,1.9625,1.9633,1.9625,1.9629,3
RBX18,2018-09-16 19:30,17,1.9626,1.9641,1.9626,1.9641,6
RBX18,2018-09-16 20:00,17,1.965,1.9653,1.9616,1.9646,34
RBX18,2018-09-16 20:30,17,1.9633,1.966,1.9633,1.966,10
RBX18,2018-09-16 21:00,17,1.9651,1.9651,1.9641,1.9642,8
RBX18,2018-09-16 21:30,17,1.9646,1.9651,1.9646,1.9651,6
RBX18,2018-09-16 22:00,17,1.9654,1.9655,1.9654,1.9655,2
RBX18,2018-09-16 23:00,17,1.9644,1.9647,1.9644,1.9647,5
RBX18,2018-09-16 23:30,17,1.9639,1.9639,1.9633,1.9635,7
RBX18,2018-09-17 00:00,17,1.9617,1.9621,1.9617,1.9621,3
RBX18,2018-09-17 00:30,17,1.9628,1.9632,1.9628,1.9632,2
RBX18,2018-09-17 01:00,17,1.9642,1.9664,1.9642,1.9664,3
RBX18,2018-09-17 01:30,17,1.9683,1.9696,1.9677,1.9687,16
RBX18,2018-09-17 02:00,17,1.9683,1.9714,1.9683,1.9705,123
RBX18,2018-09-17 02:30,17,1.9707,1.9722,1.9689,1.9698,157
RBX18,2018-09-17 03:00,17,1.9699,1.9763,1.9654,1.9754,238
RBX18,2018-09-17 03:30,17,1.9757,1.9794,1.9754,1.9762,435
RBX18,2018-09-17 04:00,17,1.9762,1.9769,1.9726,1.9751,98
RBX18,2018-09-17 04:30,17,1.9753,1.9798,1.9753,1.9781,219
RBX18,2018-09-17 05:00,17,1.9784,1.9817,1.9768,1.9795,220
RBX18,2018-09-17 05:30,17,1.9785,1.9785,1.9757,1.9759,69
RBX18,2018-09-17 06:00,17,1.9756,1.9839,1.9752,1.9831,285
RBX18,2018-09-17 06:30,17,1.9831,1.9839,1.9787,1.98,194
RBX18,2018-09-17 07:00,17,1.9805,1.9828,1.9758,1.9761,510
RBX18,2018-09-17 07:30,17,1.9768,1.9838,1.976,1.9833,437
RBX18,2018-09-17 08:00,17,1.9835,1.9882,1.9793,1.9849,1459
RBX18,2018-09-17 08:30,17,1.9858,1.9908,1.9824,1.986,1774
RBX18,2018-09-17 09:00,17,1.986,1.9899,1.9853,1.9863,1189
RBX18,2018-09-17 09:30,17,1.9862,1.987,1.9754,1.9754,1076
RBX18,2018-09-17 10:00,17,1.9759,1.9785,1.9722,1.9768,1277
RBX18,2018-09-17 10:30,17,1.9765,1.9783,1.9686,1.9712,947
RBX18,2018-09-17 11:00,17,1.9713,1.9724,1.9675,1.9692,586
RBX18,2018-09-17 11:30,17,1.9693,1.9694,1.9633,1.9644,1001
RBX18,2018-09-17 12:00,17,1.9646,1.9686,1.9627,1.9662,963
RBX18,2018-09-17 12:30,17,1.9664,1.9719,1.966,1.9718,626
RBX18,2018-09-17 13:00,17,1.9716,1.9728,1.9632,1.9633,1241
RBX18,2018-09-17 13:30,17,1.9636,1.9645,1.9617,1.9621,245
RBX18,2018-09-17 14:00,17,1.962,1.9633,1.9614,1.9614,170
RBX18,2018-09-17 14:30,17,1.9614,1.9624,1.9591,1.962,258
RBX18,2018-09-17 15:00,17,1.9622,1.9627,1.9618,1.962,49
RBX18,2018-09-17 15:30,17,1.9616,1.962,1.9602,1.9602,96
RBX18,2018-09-17 17:00,18,1.9621,1.9634,1.9616,1.9627,17
RBX18,2018-09-17 17:30,18,1.9626,1.9626,1.9583,1.9587,42
RBX18,2018-09-17 18:00,18,1.9581,1.9588,1.9579,1.9581,23
RBX18,2018-09-17 18:30,18,1.9579,1.9579,1.9571,1.9576,55
RBX18,2018-09-17 19:00,18,1.9568,1.9568,1.9553,1.9567,32
RBX18,2018-09-17 19:30,18,1.9566,1.9575,1.9564,1.9566,7
RBX18,2018-09-17 20:00,18,1.9563,1.9563,1.9546,1.9546,9
RBX18,2018-09-17 20:30,18,1.955,1.9579,1.9545,1.9579,20
RBX18,2018-09-17 21:00,18,1.9559,1.9561,1.9545,1.9546,22
RBX18,2018-09-17 21:30,18,1.9546,1.9556,1.9526,1.9531,81
RBX18,2018-09-17 22:00,18,1.953,1.9555,1.9529,1.9552,27
RBX18,2018-09-17 22:30,18,1.9544,1.955,1.9541,1.9545,32
RBX18,2018-09-17 23:00,18,1.9551,1.9553,1.9544,1.9548,16
RBX18,2018-09-17 23:30,18,1.9552,1.9552,1.9539,1.9539,9
RBX18,2018-09-18 00:00,18,1.9536,1.9539,1.9526,1.9526,15
RBX18,2018-09-18 00:30,18,1.9528,1.9546,1.9528,1.9545,38
RBX18,2018-09-18 01:00,18,1.9541,1.9564,1.9539,1.9564,28
RBX18,2018-09-18 01:30,18,1.957,1.96,1.957,1.959,61
RBX18,2018-09-18 02:00,18,1.9593,1.9593,1.9548,1.9581,96
RBX18,2018-09-18 02:30,18,1.9582,1.9609,1.954,1.956,233
RBX18,2018-09-18 03:00,18,1.9557,1.9631,1.9546,1.9629,486
RBX18,2018-09-18 03:30,18,1.9626,1.9666,1.9614,1.9657,373
RBX18,2018-09-18 04:00,18,1.9659,1.9974,1.9655,1.993,464
RBX18,2018-09-18 04:30,18,1.9928,1.9997,1.9928,1.9965,339
RBX18,2018-09-18 05:00,18,1.9975,1.9989,1.9899,1.9918,329
RBX18,2018-09-18 05:30,18,1.9917,1.9936,1.9889,1.9931,158
RBX18,2018-09-18 06:00,18,1.9926,1.9969,1.99,1.9907,209
RBX18,2018-09-18 06:30,18,1.9905,1.9906,1.9874,1.9899,219
RBX18,2018-09-18 07:00,18,1.9902,1.9964,1.9899,1.9949,462
RBX18,2018-09-18 07:30,18,1.9953,1.997,1.9925,1.9934,376
RBX18,2018-09-18 08:00,18,1.9919,1.9962,1.9866,1.995,770
RBX18,2018-09-18 08:30,18,1.9959,2.0118,1.9955,2.0088,927
RBX18,2018-09-18 09:00,18,2.009,2.0102,2.0014,2.0049,993
RBX18,2018-09-18 09:30,18,2.0049,2.0062,1.992,1.9977,868
RBX18,2018-09-18 10:00,18,1.9986,1.9986,1.9853,1.9905,491
RBX18,2018-09-18 10:30,18,1.9914,1.9927,1.9879,1.9921,1085
RBX18,2018-09-18 11:00,18,1.9924,1.9956,1.9898,1.9911,707
RBX18,2018-09-18 11:30,18,1.9912,1.9946,1.991,1.994,1112
RBX18,2018-09-18 12:00,18,1.9941,1.9949,1.9885,1.9887,1129
RBX18,2018-09-18 12:30,18,1.9883,1.9914,1.9836,1.987,672
RBX18,2018-09-18 13:00,18,1.9871,1.9934,1.9862,1.9934,658
RBX18,2018-09-18 13:30,18,1.994,1.994,1.9912,1.9926,280
RBX18,2018-09-18 14:00,18,1.9925,1.9954,1.9921,1.9945,151
RBX18,2018-09-18 14:30,18,1.9943,1.9951,1.9931,1.9943,110
RBX18,2018-09-18 15:00,18,1.9944,1.9955,1.9938,1.9944,96
RBX18,2018-09-18 15:30,18,1.9954,1.9962,1.9854,1.996,270
RBX18,2018-09-18 17:00,19,1.9924,1.9951,1.9922,1.9943,40
RBX18,2018-09-18 17:30,19,1.9948,1.9953,1.9947,1.9953,33
RBX18,2018-09-18 18:00,19,1.9955,1.9958,1.9938,1.9943,38
RBX18,2018-09-18 18:30,19,1.9943,1.9951,1.9943,1.9951,5
RBX18,2018-09-18 19:00,19,1.9948,1.995,1.9924,1.9925,13
RBX18,2018-09-18 19:30,19,1.9933,1.9935,1.9931,1.9931,5
RBX18,2018-09-18 20:00,19,1.9929,1.9931,1.9925,1.9928,10
RBX18,2018-09-18 20:30,19,1.9925,1.993,1.9921,1.9924,8
RBX18,2018-09-18 21:00,19,1.9925,1.9964,1.9925,1.9964,56
RBX18,2018-09-18 21:30,19,1.9968,1.9988,1.9968,1.9981,67
RBX18,2018-09-18 22:00,19,1.9981,1.9981,1.9968,1.9981,23
RBX18,2018-09-18 22:30,19,1.9971,1.9971,1.9957,1.9957,3
RBX18,2018-09-18 23:00,19,1.997,1.9976,1.9968,1.9976,4
RBX18,2018-09-18 23:30,19,1.9977,1.9981,1.996,1.9981,17
RBX18,2018-09-19 00:00,19,1.9979,1.9982,1.9976,1.998,6
RBX18,2018-09-19 00:30,19,1.999,2.0002,1.999,2.0002,16
RBX18,2018-09-19 01:00,19,1.9998,2.0003,1.9981,1.9995,31
RBX18,2018-09-19 01:30,19,1.9995,2.0037,1.9995,2.0012,44
RBX18,2018-09-19 02:00,19,2.0015,2.0057,2.0004,2.004,118
RBX18,2018-09-19 02:30,19,2.004,2.0043,1.9981,2,171
RBX18,2018-09-19 03:00,19,2,2.0036,1.9962,2.0029,560
RBX18,2018-09-19 03:30,19,2.0026,2.0033,1.9967,1.9969,388
RBX18,2018-09-19 04:00,19,1.9964,1.9965,1.9919,1.9959,207
RBX18,2018-09-19 04:30,19,1.9959,1.9988,1.9917,1.9976,226
RBX18,2018-09-19 05:00,19,1.9972,1.9972,1.9918,1.9923,138
RBX18,2018-09-19 05:30,19,1.9925,1.9991,1.9922,1.9952,165
RBX18,2018-09-19 06:00,19,1.9951,1.9965,1.992,1.9925,201
RBX18,2018-09-19 06:30,19,1.9923,1.9964,1.9917,1.9959,146
RBX18,2018-09-19 07:00,19,1.9959,1.9966,1.9877,1.9888,603
RBX18,2018-09-19 07:30,19,1.9885,1.9886,1.9851,1.9869,482
RBX18,2018-09-19 08:00,19,1.9867,1.9932,1.9863,1.9927,1259
RBX18,2018-09-19 08:30,19,1.9922,1.9957,1.9899,1.9937,749
RBX18,2018-09-19 09:00,19,1.9941,2.0025,1.9929,1.9991,764
RBX18,2018-09-19 09:30,19,2.0044,2.0087,1.996,2.0046,550
RBX18,2018-09-19 10:00,19,2.0047,2.0091,2.0014,2.0025,797
RBX18,2018-09-19 10:30,19,2.0019,2.0058,1.9992,1.9996,1118
RBX18,2018-09-19 11:00,19,2.0001,2.001,1.9965,1.9988,1069
RBX18,2018-09-19 11:30,19,1.9988,2.0048,1.9988,2.003,1209
RBX18,2018-09-19 12:00,19,2.0028,2.0063,2.0016,2.0034,1119
RBX18,2018-09-19 12:30,19,2.0035,2.0085,2.0035,2.0077,785
RBX18,2018-09-19 13:00,19,2.0079,2.0098,2.006,2.0071,694
RBX18,2018-09-19 13:30,19,2.007,2.0088,2.0055,2.0068,543
RBX18,2018-09-19 14:00,19,2.007,2.0074,2.006,2.0065,234
RBX18,2018-09-19 14:30,19,2.0063,2.0073,2.0059,2.0068,167
RBX18,2018-09-19 15:00,19,2.007,2.0075,2.0067,2.0073,75
RBX18,2018-09-19 15:30,19,2.0073,2.0132,2.0073,2.0108,227
RBX18,2018-09-19 17:00,20,2.0111,2.0112,2.0107,2.0107,41
RBX18,2018-09-19 17:30,20,2.0106,2.0112,2.0076,2.0081,44
RBX18,2018-09-19 18:00,20,2.0077,2.0083,2.0074,2.0083,6
RBX18,2018-09-19 18:30,20,2.0086,2.0123,2.0086,2.0108,79
RBX18,2018-09-19 19:00,20,2.0103,2.0109,2.0084,2.0089,22
RBX18,2018-09-19 19:30,20,2.0086,2.0093,2.0074,2.0093,31
RBX18,2018-09-19 20:00,20,2.01,2.0147,2.01,2.0129,97
RBX18,2018-09-19 20:30,20,2.0138,2.0151,2.013,2.0151,28
RBX18,2018-09-19 21:00,20,2.015,2.0153,2.0139,2.0148,11
RBX18,2018-09-19 21:30,20,2.0143,2.0156,2.0142,2.0152,62
RBX18,2018-09-19 22:00,20,2.0159,2.0162,2.0157,2.0158,10
RBX18,2018-09-19 22:30,20,2.0158,2.0165,2.0155,2.0164,8
RBX18,2018-09-19 23:00,20,2.0164,2.0165,2.016,2.0164,5
RBX18,2018-09-19 23:30,20,2.0162,2.0172,2.0154,2.0154,46
RBX18,2018-09-20 00:00,20,2.0159,2.0159,2.0155,2.0155,3
RBX18,2018-09-20 00:30,20,2.0164,2.0178,2.0163,2.0168,18
RBX18,2018-09-20 01:00,20,2.0165,2.0171,2.0154,2.0156,15
RBX18,2018-09-20 01:30,20,2.0159,2.0201,2.0159,2.0172,170
RBX18,2018-09-20 02:00,20,2.017,2.0186,2.0155,2.017,281
RBX18,2018-09-20 02:30,20,2.0168,2.0232,2.0148,2.0216,576
RBX18,2018-09-20 03:00,20,2.0216,2.0216,2.0147,2.0188,365
RBX18,2018-09-20 03:30,20,2.0196,2.0204,2.0127,2.0133,441
RBX18,2018-09-20 04:00,20,2.0128,2.0166,2.0121,2.0135,291
RBX18,2018-09-20 04:30,20,2.0131,2.0173,2.0125,2.0172,179
RBX18,2018-09-20 05:00,20,2.0173,2.0176,2.0148,2.0158,226
RBX18,2018-09-20 05:30,20,2.016,2.0201,2.0147,2.0193,428
RBX18,2018-09-20 06:00,20,2.0194,2.021,2.0097,2.0122,312
RBX18,2018-09-20 06:30,20,2.0102,2.0108,1.9994,1.9994,211
RBX18,2018-09-20 07:00,20,1.999,2.0055,1.9987,2.0054,531
RBX18,2018-09-20 07:30,20,2.005,2.0079,2.0016,2.0068,736
RBX18,2018-09-20 08:00,20,2.0077,2.016,2.0054,2.014,691
RBX18,2018-09-20 08:30,20,2.014,2.0162,2.0026,2.0068,419
RBX18,2018-09-20 09:00,20,2.0066,2.0084,1.9997,2.0016,586
RBX18,2018-09-20 09:30,20,2.0015,2.0043,1.9951,2.0019,586
RBX18,2018-09-20 10:00,20,2.0019,2.0079,2.0015,2.0049,604
RBX18,2018-09-20 10:30,20,2.0044,2.0072,2.0007,2.0032,587
RBX18,2018-09-20 11:00,20,2.0032,2.0045,2.0014,2.0022,475
RBX18,2018-09-20 11:30,20,2.002,2.0055,2.0001,2.0005,777
RBX18,2018-09-20 12:00,20,2.0006,2.004,1.9993,1.9995,713
RBX18,2018-09-20 12:30,20,1.9994,2.003,1.9973,2.0029,745
RBX18,2018-09-20 13:00,20,2.0029,2.0048,1.9994,2.0008,810
RBX18,2018-09-20 13:30,20,2.001,2.0019,1.999,2.0002,636
RBX18,2018-09-20 14:00,20,2.0001,2.0026,2.0001,2.0017,267
RBX18,2018-09-20 14:30,20,2.0016,2.0018,1.9987,1.9993,312
RBX18,2018-09-20 15:00,20,1.9994,2,1.999,1.9997,60
RBX18,2018-09-20 15:30,20,1.9998,2.0016,1.9996,2.0013,108
RBX18,2018-09-20 17:00,21,2.003,2.0036,2.0023,2.0023,18
RBX18,2018-09-20 17:30,21,2.0021,2.0023,2.0005,2.0005,19
RBX18,2018-09-20 18:00,21,2.0005,2.0005,2.0002,2.0002,18
RBX18,2018-09-20 18:30,21,2.0005,2.001,2.0005,2.001,3
RBX18,2018-09-20 19:00,21,2.001,2.0027,2.001,2.0027,22
RBX18,2018-09-20 19:30,21,2.0032,2.0032,2.0028,2.0028,5
RBX18,2018-09-20 20:00,21,2.0025,2.0025,2.001,2.0015,15
RBX18,2018-09-20 20:30,21,2.0024,2.0026,2.0019,2.0024,11
RBX18,2018-09-20 21:00,21,2.0018,2.0024,2.0016,2.0021,15
RBX18,2018-09-20 21:30,21,2.0017,2.0026,2.0017,2.0024,14
RBX18,2018-09-20 22:00,21,2.0025,2.0043,2.0025,2.0039,28
RBX18,2018-09-20 22:30,21,2.0035,2.0035,2.0035,2.0035,4
RBX18,2018-09-20 23:00,21,2.0036,2.0049,2.0036,2.0045,13
RBX18,2018-09-20 23:30,21,2.0031,2.0038,2.0031,2.0037,7
RBX18,2018-09-21 00:00,21,2.0038,2.005,2.0038,2.005,3
RBX18,2018-09-21 00:30,21,2.0054,2.007,2.0054,2.0066,16
RBX18,2018-09-21 01:00,21,2.0075,2.0092,2.0075,2.0087,58
RBX18,2018-09-21 01:30,21,2.0087,2.0094,2.0065,2.0074,62
RBX18,2018-09-21 02:00,21,2.0075,2.0126,2.0065,2.012,216
RBX18,2018-09-21 02:30,21,2.0118,2.0129,2.0085,2.0099,120
RBX18,2018-09-21 03:00,21,2.0102,2.0176,2.0065,2.0171,693
RBX18,2018-09-21 03:30,21,2.0171,2.0209,2.017,2.0193,420
RBX18,2018-09-21 04:00,21,2.0196,2.0213,2.016,2.0165,186
RBX18,2018-09-21 04:30,21,2.0168,2.0189,2.0152,2.0176,206
RBX18,2018-09-21 05:00,21,2.0187,2.0197,2.0173,2.0189,115
RBX18,2018-09-21 05:30,21,2.0186,2.0242,2.0179,2.023,374
RBX18,2018-09-21 06:00,21,2.0229,2.0243,2.021,2.0223,268
RBX18,2018-09-21 06:30,21,2.0222,2.0254,2.0215,2.0229,454
RBX18,2018-09-21 07:00,21,2.0228,2.0239,2.0194,2.0197,585
RBX18,2018-09-21 07:30,21,2.0198,2.0224,2.0164,2.0168,603
RBX18,2018-09-21 08:00,21,2.0168,2.0281,2.0168,2.0263,2526
RBX18,2018-09-21 08:30,21,2.0264,2.0283,2.0237,2.0251,1824
RBX18,2018-09-21 09:00,21,2.0252,2.0342,2.0148,2.0339,2340
RBX18,2018-09-21 09:30,21,2.034,2.037,2.0149,2.017,2616
RBX18,2018-09-21 10:00,21,2.0165,2.018,1.9907,2.0028,1948
RBX18,2018-09-21 10:30,21,2.0028,2.0045,1.9943,2.0008,1318
RBX18,2018-09-21 11:00,21,2.0004,2.0105,2.0004,2.007,1188
RBX18,2018-09-21 11:30,21,2.007,2.0093,1.9999,2.0073,991
RBX18,2018-09-21 12:00,21,2.0078,2.0117,2.0049,2.0072,785
RBX18,2018-09-21 12:30,21,2.0073,2.0081,2.0013,2.0047,877
RBX18,2018-09-21 13:00,21,2.0046,2.0058,1.995,2.0006,1725
RBX18,2018-09-21 13:30,21,2.0012,2.0018,1.9988,1.9991,533
RBX18,2018-09-21 14:00,21,1.9989,1.9991,1.9969,1.998,205
RBX18,2018-09-21 14:30,21,1.9979,2.0012,1.9975,1.9992,260
RBX18,2018-09-21 15:00,21,1.9996,2.0006,1.9991,1.9991,46
RBX18,2018-09-21 15:30,21,1.9994,2.0003,1.9982,1.9983,64
RBX18,2018-09-23 17:00,24,2.0061,2.0228,2.0061,2.0228,231
RBX18,2018-09-23 17:30,24,2.0234,2.0243,2.0192,2.0197,51
RBX18,2018-09-23 18:00,24,2.0197,2.0209,2.0197,2.0206,22
RBX18,2018-09-23 18:30,24,2.0209,2.024,2.0209,2.024,48
RBX18,2018-09-23 19:00,24,2.025,2.0252,2.0219,2.0219,26
RBX18,2018-09-23 19:30,24,2.0212,2.0212,2.0194,2.0198,6
RBX18,2018-09-23 20:00,24,2.0214,2.0214,2.0208,2.0211,6
RBX18,2018-09-23 20:30,24,2.0212,2.0219,2.0208,2.0216,16
RBX18,2018-09-23 21:00,24,2.0211,2.0218,2.0209,2.0218,13
RBX18,2018-09-23 21:30,24,2.0225,2.0233,2.0224,2.0233,8
RBX18,2018-09-23 22:00,24,2.0236,2.0241,2.0225,2.0225,11
RBX18,2018-09-23 22:30,24,2.0236,2.0249,2.0236,2.0238,23
RBX18,2018-09-23 23:00,24,2.0247,2.0247,2.0234,2.024,10
RBX18,2018-09-23 23:30,24,2.0239,2.0241,2.0227,2.023,26
RBX18,2018-09-24 00:00,24,2.0229,2.0264,2.0228,2.0264,27
RBX18,2018-09-24 00:30,24,2.0266,2.0334,2.0266,2.033,109
RBX18,2018-09-24 01:00,24,2.0328,2.0359,2.0327,2.0341,115
RBX18,2018-09-24 01:30,24,2.0342,2.0355,2.0342,2.0354,53
RBX18,2018-09-24 02:00,24,2.0355,2.0374,2.0307,2.0374,308
RBX18,2018-09-24 02:30,24,2.037,2.0379,2.0347,2.0353,390
RBX18,2018-09-24 03:00,24,2.0351,2.0432,2.0309,2.0429,1160
RBX18,2018-09-24 03:30,24,2.0429,2.0498,2.0419,2.043,706
RBX18,2018-09-24 04:00,24,2.0442,2.0485,2.0415,2.0481,337
RBX18,2018-09-24 04:30,24,2.0484,2.0484,2.0413,2.0423,288
RBX18,2018-09-24 05:00,24,2.0429,2.0443,2.0411,2.0426,211
RBX18,2018-09-24 05:30,24,2.0427,2.0448,2.037,2.0395,336
RBX18,2018-09-24 06:00,24,2.0391,2.0409,2.0369,2.0386,437
RBX18,2018-09-24 06:30,24,2.0389,2.0404,2.0358,2.0364,512
RBX18,2018-09-24 07:00,24,2.0364,2.0379,2.0267,2.0308,669
RBX18,2018-09-24 07:30,24,2.0302,2.0337,2.0285,2.0304,622
RBX18,2018-09-24 08:00,24,2.0309,2.0387,2.0283,2.0335,1154
RBX18,2018-09-24 08:30,24,2.034,2.0377,2.0318,2.0365,853
RBX18,2018-09-24 09:00,24,2.0367,2.0372,2.0303,2.0309,842
RBX18,2018-09-24 09:30,24,2.0309,2.0335,2.0261,2.0327,779
RBX18,2018-09-24 10:00,24,2.033,2.0397,2.0328,2.0385,858
RBX18,2018-09-24 10:30,24,2.0391,2.052,2.0381,2.045,905
RBX18,2018-09-24 11:00,24,2.0458,2.0481,2.0412,2.0442,813
RBX18,2018-09-24 11:30,24,2.0436,2.0445,2.0385,2.0407,949
RBX18,2018-09-24 12:00,24,2.0404,2.0414,2.036,2.0408,912
RBX18,2018-09-24 12:30,24,2.0406,2.0483,2.04,2.0461,1059
RBX18,2018-09-24 13:00,24,2.0463,2.0464,2.0369,2.0434,2473
RBX18,2018-09-24 13:30,24,2.0426,2.0472,2.0426,2.046,676
RBX18,2018-09-24 14:00,24,2.046,2.0465,2.0442,2.0453,221
RBX18,2018-09-24 14:30,24,2.0453,2.0478,2.0452,2.0473,292
RBX18,2018-09-24 15:00,24,2.0473,2.0483,2.0471,2.0477,175
RBX18,2018-09-24 15:30,24,2.0476,2.0489,2.0471,2.0472,180
RBX18,2018-09-24 17:00,25,2.048,2.05,2.0452,2.0452,202
RBX18,2018-09-24 17:30,25,2.0457,2.0465,2.0448,2.0454,29
RBX18,2018-09-24 18:00,25,2.0455,2.0481,2.0453,2.0469,31
RBX18,2018-09-24 18:30,25,2.0461,2.0461,2.0444,2.0455,28
RBX18,2018-09-24 19:00,25,2.0455,2.047,2.0442,2.0462,124
RBX18,2018-09-24 19:30,25,2.0467,2.0475,2.0466,2.0466,12
RBX18,2018-09-24 20:00,25,2.0457,2.0457,2.0437,2.0453,201
RBX18,2018-09-24 20:30,25,2.0456,2.047,2.0456,2.0456,21
RBX18,2018-09-24 21:00,25,2.0466,2.0466,2.045,2.045,8
RBX18,2018-09-24 21:30,25,2.0452,2.0495,2.0452,2.049,13
RBX18,2018-09-24 22:00,25,2.0485,2.0486,2.0478,2.0482,16
RBX18,2018-09-24 22:30,25,2.0489,2.0495,2.0489,2.0495,4
RBX18,2018-09-24 23:00,25,2.0491,2.0497,2.0491,2.0497,3
RBX18,2018-09-24 23:30,25,2.0494,2.0496,2.0489,2.0489,6
RBX18,2018-09-25 00:00,25,2.0493,2.0493,2.0486,2.0489,12
RBX18,2018-09-25 00:30,25,2.0483,2.0524,2.0483,2.0518,45
RBX18,2018-09-25 01:00,25,2.0515,2.0529,2.0498,2.0498,206
RBX18,2018-09-25 01:30,25,2.0496,2.0506,2.0473,2.048,61
RBX18,2018-09-25 02:00,25,2.0478,2.0526,2.0476,2.0519,183
RBX18,2018-09-25 02:30,25,2.0523,2.0524,2.045,2.0453,259
RBX18,2018-09-25 03:00,25,2.0453,2.0577,2.0448,2.0574,885
RBX18,2018-09-25 03:30,25,2.0573,2.0573,2.0508,2.0514,283
RBX18,2018-09-25 04:00,25,2.0515,2.0559,2.0504,2.0544,328
RBX18,2018-09-25 04:30,25,2.0542,2.0542,2.05,2.0512,241
RBX18,2018-09-25 05:00,25,2.0512,2.053,2.0475,2.053,287
RBX18,2018-09-25 05:30,25,2.0531,2.0563,2.0526,2.0559,191
RBX18,2018-09-25 06:00,25,2.056,2.0565,2.0484,2.0491,382
RBX18,2018-09-25 06:30,25,2.0492,2.0531,2.0487,2.053,240
RBX18,2018-09-25 07:00,25,2.0531,2.0549,2.0478,2.0496,615
RBX18,2018-09-25 07:30,25,2.0493,2.0533,2.0486,2.0524,682
RBX18,2018-09-25 08:00,25,2.0504,2.0574,2.0496,2.0562,1096
RBX18,2018-09-25 08:30,25,2.0558,2.0579,2.0524,2.0534,881
RBX18,2018-09-25 09:00,25,2.0537,2.0583,2.0508,2.0565,1794
RBX18,2018-09-25 09:30,25,2.0566,2.0634,2.0498,2.0506,1574
RBX18,2018-09-25 10:00,25,2.051,2.0616,2.0477,2.0608,1557
RBX18,2018-09-25 10:30,25,2.0605,2.0609,2.0478,2.055,1687
RBX18,2018-09-25 11:00,25,2.0548,2.0564,2.0529,2.053,1056
RBX18,2018-09-25 11:30,25,2.0532,2.0577,2.0512,2.0577,1416
RBX18,2018-09-25 12:00,25,2.0579,2.0596,2.0564,2.0574,1018
RBX18,2018-09-25 12:30,25,2.0572,2.0573,2.0514,2.0539,1001
RBX18,2018-09-25 13:00,25,2.0537,2.0569,2.0531,2.0563,1380
RBX18,2018-09-25 13:30,25,2.0546,2.0566,2.0538,2.0555,496
RBX18,2018-09-25 14:00,25,2.0559,2.0561,2.0523,2.0531,272
RBX18,2018-09-25 14:30,25,2.0533,2.0543,2.0522,2.0525,278
RBX18,2018-09-25 15:00,25,2.0525,2.0535,2.0522,2.0529,143
RBX18,2018-09-25 15:30,25,2.0532,2.0532,2.0443,2.0518,701
RBX18,2018-09-25 17:00,26,2.0476,2.0483,2.0449,2.0449,47
RBX18,2018-09-25 17:30,26,2.0448,2.0452,2.0445,2.0452,16
RBX18,2018-09-25 18:00,26,2.045,2.045,2.0442,2.0442,29
RBX18,2018-09-25 18:30,26,2.0449,2.0474,2.0449,2.0461,20
RBX18,2018-09-25 19:00,26,2.0461,2.0477,2.044,2.0445,37
RBX18,2018-09-25 19:30,26,2.044,2.046,2.0438,2.046,24
RBX18,2018-09-25 20:00,26,2.0484,2.0506,2.0475,2.0506,40
RBX18,2018-09-25 20:30,26,2.0507,2.0523,2.0499,2.0521,47
RBX18,2018-09-25 21:00,26,2.0523,2.055,2.0519,2.0539,28
RBX18,2018-09-25 21:30,26,2.0532,2.0547,2.053,2.0534,19
RBX18,2018-09-25 22:00,26,2.0532,2.0532,2.053,2.053,2
RBX18,2018-09-25 22:30,26,2.0528,2.0528,2.0521,2.0524,4
RBX18,2018-09-25 23:00,26,2.0519,2.0531,2.0516,2.0516,14
RBX18,2018-09-25 23:30,26,2.0516,2.0518,2.0513,2.0513,5
RBX18,2018-09-26 00:00,26,2.0515,2.0524,2.0512,2.0516,11
RBX18,2018-09-26 00:30,26,2.0506,2.0506,2.0492,2.05,20
RBX18,2018-09-26 01:00,26,2.0507,2.0537,2.0505,2.053,107
RBX18,2018-09-26 01:30,26,2.0524,2.0575,2.0521,2.056,98
RBX18,2018-09-26 02:00,26,2.0562,2.0597,2.0545,2.0576,125
RBX18,2018-09-26 02:30,26,2.0575,2.0579,2.0519,2.0529,232
RBX18,2018-09-26 03:00,26,2.0532,2.0584,2.0532,2.0575,616
RBX18,2018-09-26 03:30,26,2.0574,2.0576,2.0495,2.0504,197
RBX18,2018-09-26 04:00,26,2.0503,2.0509,2.0432,2.0458,697
RBX18,2018-09-26 04:30,26,2.0456,2.0473,2.0443,2.0445,281
RBX18,2018-09-26 05:00,26,2.0446,2.0491,2.0437,2.0468,270
RBX18,2018-09-26 05:30,26,2.0467,2.047,2.0444,2.0444,144
RBX18,2018-09-26 06:00,26,2.0438,2.0457,2.0431,2.0438,323
RBX18,2018-09-26 06:30,26,2.0436,2.0446,2.0367,2.0378,790
RBX18,2018-09-26 07:00,26,2.0379,2.0411,2.0367,2.0409,902
RBX18,2018-09-26 07:30,26,2.0411,2.0424,2.0393,2.0397,723
RBX18,2018-09-26 08:00,26,2.0393,2.0437,2.0387,2.0424,2453
RBX18,2018-09-26 08:30,26,2.0424,2.0438,2.0365,2.0417,2241
RBX18,2018-09-26 09:00,26,2.0416,2.0434,2.0376,2.0417,1432
RBX18,2018-09-26 09:30,26,2.0414,2.0547,2.0382,2.0492,4477
RBX18,2018-09-26 10:00,26,2.0489,2.0498,2.0388,2.0464,2536
RBX18,2018-09-26 10:30,26,2.0465,2.0486,2.0445,2.0472,2134
RBX18,2018-09-26 11:00,26,2.0473,2.0534,2.0473,2.0529,1423
RBX18,2018-09-26 11:30,26,2.0531,2.0553,2.05,2.0534,1363
RBX18,2018-09-26 12:00,26,2.0536,2.0546,2.05,2.0505,848
RBX18,2018-09-26 12:30,26,2.0505,2.0505,2.0412,2.0416,1051
RBX18,2018-09-26 13:00,26,2.042,2.05,2.0418,2.0453,2432
RBX18,2018-09-26 13:30,26,2.0455,2.0476,2.0446,2.0455,705
RBX18,2018-09-26 14:00,26,2.0455,2.0456,2.0443,2.0455,157
RBX18,2018-09-26 14:30,26,2.0455,2.046,2.0438,2.0438,234
RBX18,2018-09-26 15:00,26,2.0438,2.0561,2.0438,2.0529,463
RBX18,2018-09-26 15:30,26,2.0528,2.0556,2.0513,2.054,147
RBX18,2018-09-26 17:00,27,2.057,2.0586,2.0546,2.0572,86
RBX18,2018-09-26 17:30,27,2.0564,2.0577,2.0563,2.0577,15
RBX18,2018-09-26 18:00,27,2.0573,2.0583,2.0571,2.0583,25
RBX18,2018-09-26 18:30,27,2.0582,2.0583,2.0576,2.0576,26
RBX18,2018-09-26 19:00,27,2.0582,2.0713,2.0579,2.067,477
RBX18,2018-09-26 19:30,27,2.0673,2.0673,2.0633,2.064,57
RBX18,2018-09-26 20:00,27,2.0634,2.0675,2.0634,2.067,32
RBX18,2018-09-26 20:30,27,2.068,2.0689,2.0665,2.0689,22
RBX18,2018-09-26 21:00,27,2.069,2.069,2.0672,2.068,36
RBX18,2018-09-26 21:30,27,2.068,2.069,2.0679,2.068,30
RBX18,2018-09-26 22:00,27,2.0679,2.0679,2.067,2.0678,27
RBX18,2018-09-26 22:30,27,2.067,2.067,2.065,2.065,19
RBX18,2018-09-26 23:00,27,2.0653,2.0653,2.064,2.0641,31
RBX18,2018-09-26 23:30,27,2.0643,2.0651,2.0641,2.0647,23
RBX18,2018-09-27 00:00,27,2.0644,2.065,2.0626,2.0629,35
RBX18,2018-09-27 00:30,27,2.0626,2.0627,2.0614,2.0621,44
RBX18,2018-09-27 01:00,27,2.0631,2.0666,2.0626,2.0658,60
RBX18,2018-09-27 01:30,27,2.0657,2.0676,2.0647,2.0647,43
RBX18,2018-09-27 02:00,27,2.0653,2.0678,2.0642,2.0675,138
RBX18,2018-09-27 02:30,27,2.0678,2.0679,2.0651,2.0667,108
RBX18,2018-09-27 03:00,27,2.0678,2.0724,2.0663,2.0708,490
RBX18,2018-09-27 03:30,27,2.0706,2.0732,2.0598,2.0635,429
RBX18,2018-09-27 04:00,27,2.0624,2.0628,2.0576,2.059,227
RBX18,2018-09-27 04:30,27,2.0586,2.061,2.0579,2.0603,155
RBX18,2018-09-27 05:00,27,2.0607,2.0649,2.0605,2.0623,168
RBX18,2018-09-27 05:30,27,2.0622,2.064,2.0611,2.0633,236
RBX18,2018-09-27 06:00,27,2.0634,2.0641,2.0592,2.0598,154
RBX18,2018-09-27 06:30,27,2.06,2.0626,2.0599,2.0615,174
RBX18,2018-09-27 07:00,27,2.0619,2.0648,2.0617,2.0642,377
RBX18,2018-09-27 07:30,27,2.0645,2.0675,2.0603,2.0632,745
RBX18,2018-09-27 08:00,27,2.0633,2.0649,2.0576,2.0579,1877
RBX18,2018-09-27 08:30,27,2.0581,2.0585,2.0455,2.049,2339
RBX18,2018-09-27 09:00,27,2.0489,2.0557,2.046,2.0542,1810
RBX18,2018-09-27 09:30,27,2.0543,2.0571,2.0489,2.0497,1575
RBX18,2018-09-27 10:00,27,2.05,2.0552,2.0476,2.0533,1506
RBX18,2018-09-27 10:30,27,2.053,2.058,2.0522,2.0566,1246
RBX18,2018-09-27 11:00,27,2.0568,2.0584,2.0536,2.0551,1060
RBX18,2018-09-27 11:30,27,2.0551,2.0558,2.0532,2.0535,694
RBX18,2018-09-27 12:00,27,2.0535,2.055,2.0517,2.0547,846
RBX18,2018-09-27 12:30,27,2.0549,2.0642,2.0542,2.0633,1904
RBX18,2018-09-27 13:00,27,2.0634,2.0697,2.0602,2.0693,5005
RBX18,2018-09-27 13:30,27,2.0691,2.0707,2.0667,2.0694,1278
RBX18,2018-09-27 14:00,27,2.0691,2.0705,2.0689,2.0695,292
RBX18,2018-09-27 14:30,27,2.0694,2.0704,2.069,2.0696,136
RBX18,2018-09-27 15:00,27,2.0697,2.07,2.0671,2.0679,452
RBX18,2018-09-27 15:30,27,2.0678,2.0701,2.0667,2.0697,185
RBX18,2018-09-27 17:00,28,2.0715,2.0715,2.0685,2.07,65
RBX18,2018-09-27 17:30,28,2.0701,2.0701,2.0694,2.0701,76
RBX18,2018-09-27 18:00,28,2.0701,2.0701,2.0687,2.0689,18
RBX18,2018-09-27 18:30,28,2.0692,2.07,2.0688,2.0688,25
RBX18,2018-09-27 19:00,28,2.0694,2.0705,2.0675,2.0679,93
RBX18,2018-09-27 19:30,28,2.0677,2.0686,2.0673,2.0686,18
RBX18,2018-09-27 20:00,28,2.069,2.0725,2.0688,2.0725,60
RBX18,2018-09-27 20:30,28,2.0722,2.0742,2.0717,2.0735,85
RBX18,2018-09-27 21:00,28,2.0733,2.074,2.0697,2.0711,111
RBX18,2018-09-27 21:30,28,2.071,2.071,2.0677,2.0677,128
RBX18,2018-09-27 22:00,28,2.0673,2.0686,2.0672,2.068,28
RBX18,2018-09-27 22:30,28,2.068,2.0692,2.0674,2.0692,34
RBX18,2018-09-27 23:00,28,2.069,2.0691,2.0684,2.0691,12
RBX18,2018-09-27 23:30,28,2.0691,2.0691,2.0679,2.0686,46
RBX18,2018-09-28 00:00,28,2.0689,2.0698,2.0681,2.0694,26
RBX18,2018-09-28 00:30,28,2.0693,2.0718,2.0693,2.0711,69
RBX18,2018-09-28 01:00,28,2.0715,2.0716,2.0695,2.0707,92
RBX18,2018-09-28 01:30,28,2.071,2.071,2.0679,2.0708,87
RBX18,2018-09-28 02:00,28,2.0711,2.0725,2.0691,2.0715,128
RBX18,2018-09-28 02:30,28,2.0714,2.0725,2.0683,2.0693,339
RBX18,2018-09-28 03:00,28,2.0697,2.0703,2.0638,2.0656,602
RBX18,2018-09-28 03:30,28,2.0652,2.0667,2.0639,2.0649,543
RBX18,2018-09-28 04:00,28,2.0649,2.0737,2.0636,2.0732,396
RBX18,2018-09-28 04:30,28,2.0735,2.0736,2.0692,2.0704,216
RBX18,2018-09-28 05:00,28,2.0712,2.0719,2.0654,2.0679,291
RBX18,2018-09-28 05:30,28,2.0677,2.0695,2.0663,2.0692,161
RBX18,2018-09-28 06:00,28,2.0693,2.0734,2.068,2.0727,428
RBX18,2018-09-28 06:30,28,2.0729,2.0733,2.0703,2.072,177
RBX18,2018-09-28 07:00,28,2.0711,2.0724,2.0658,2.0686,710
RBX18,2018-09-28 07:30,28,2.0687,2.074,2.068,2.0726,899
RBX18,2018-09-28 08:00,28,2.0728,2.0771,2.0678,2.0755,2137
RBX18,2018-09-28 08:30,28,2.0756,2.0846,2.075,2.0835,3443
RBX18,2018-09-28 09:00,28,2.0832,2.1,2.0825,2.0966,4032
RBX18,2018-09-28 09:30,28,2.0967,2.101,2.0913,2.0973,3281
RBX18,2018-09-28 10:00,28,2.0974,2.1031,2.0946,2.099,2418
RBX18,2018-09-28 10:30,28,2.0994,2.1061,2.097,2.1051,2253
RBX18,2018-09-28 11:00,28,2.1052,2.1074,2.0993,2.1023,1844
RBX18,2018-09-28 11:30,28,2.1023,2.1074,2.0972,2.106,1663
RBX18,2018-09-28 12:00,28,2.1062,2.1062,2.0974,2.0991,1630
RBX18,2018-09-28 12:30,28,2.0988,2.0989,2.0914,2.0932,2693
RBX18,2018-09-28 13:00,28,2.0932,2.0975,2.0839,2.0843,7158
RBX18,2018-09-28 13:30,28,2.0844,2.0871,2.0835,2.086,1213
RBX18,2018-09-28 14:00,28,2.086,2.0884,2.0855,2.088,426
RBX18,2018-09-28 14:30,28,2.0877,2.0888,2.086,2.0883,287
RBX18,2018-09-28 15:00,28,2.0884,2.0913,2.0874,2.0912,138
RBX18,2018-09-28 15:30,28,2.0909,2.092,2.0892,2.0893,114
RBX18,2018-09-30 17:00,1,2.0908,2.0935,2.087,2.0915,174
RBX18,2018-09-30 17:30,1,2.0915,2.0925,2.0913,2.0918,22
RBX18,2018-09-30 18:00,1,2.0915,2.0944,2.0905,2.0944,61
RBX18,2018-09-30 18:30,1,2.0941,2.0942,2.0927,2.0927,10
RBX18,2018-09-30 19:00,1,2.0936,2.0937,2.0909,2.0919,29
RBX18,2018-09-30 19:30,1,2.0917,2.0933,2.0913,2.0922,13
RBX18,2018-09-30 20:00,1,2.0929,2.0929,2.09,2.09,20
RBX18,2018-09-30 20:30,1,2.09,2.0913,2.089,2.0913,36
RBX18,2018-09-30 21:00,1,2.0916,2.0975,2.0916,2.0975,82
RBX18,2018-09-30 21:30,1,2.0976,2.0986,2.0961,2.0965,38
RBX18,2018-09-30 22:00,1,2.0965,2.097,2.096,2.0963,10
RBX18,2018-09-30 22:30,1,2.0967,2.0968,2.0962,2.0966,7
RBX18,2018-09-30 23:00,1,2.0967,2.0969,2.0959,2.0968,13
RBX18,2018-09-30 23:30,1,2.0968,2.0968,2.0952,2.0956,23
RBX18,2018-10-01 00:00,1,2.0953,2.0959,2.095,2.0956,14
RBX18,2018-10-01 00:30,1,2.0957,2.0979,2.0955,2.0969,40
RBX18,2018-10-01 01:00,1,2.0972,2.0999,2.0969,2.0974,79
RBX18,2018-10-01 01:30,1,2.0964,2.0965,2.0922,2.0927,46
RBX18,2018-10-01 02:00,1,2.0924,2.0924,2.0872,2.089,147
RBX18,2018-10-01 02:30,1,2.0889,2.0919,2.0882,2.0888,204
RBX18,2018-10-01 03:00,1,2.089,2.0919,2.0862,2.0892,571
RBX18,2018-10-01 03:30,1,2.0905,2.094,2.0899,2.0927,229
RBX18,2018-10-01 04:00,1,2.0924,2.0959,2.09,2.0959,270
RBX18,2018-10-01 04:30,1,2.0958,2.0995,2.094,2.0964,188
RBX18,2018-10-01 05:00,1,2.0966,2.0982,2.0902,2.0907,282
RBX18,2018-10-01 05:30,1,2.0908,2.0916,2.0893,2.091,166
RBX18,2018-10-01 06:00,1,2.0907,2.0921,2.0886,2.0896,150
RBX18,2018-10-01 06:30,1,2.0892,2.0904,2.0852,2.0861,254
RBX18,2018-10-01 07:00,1,2.0861,2.0925,2.0861,2.0894,546
RBX18,2018-10-01 07:30,1,2.0899,2.0912,2.0844,2.0851,1208
RBX18,2018-10-01 08:00,1,2.085,2.0923,2.0791,2.0889,2956
RBX18,2018-10-01 08:30,1,2.0887,2.0923,2.0832,2.0898,2798
RBX18,2018-10-01 09:00,1,2.09,2.1025,2.0878,2.0963,2751
RBX18,2018-10-01 09:30,1,2.0959,2.0965,2.088,2.0942,2027
RBX18,2018-10-01 10:00,1,2.0941,2.1151,2.0932,2.1132,3424
RBX18,2018-10-01 10:30,1,2.1129,2.1263,2.1093,2.1165,2888
RBX18,2018-10-01 11:00,1,2.117,2.1174,2.1114,2.1142,1277
RBX18,2018-10-01 11:30,1,2.1143,2.1153,2.1105,2.1117,1043
RBX18,2018-10-01 12:00,1,2.1114,2.1176,2.1104,2.1162,1315
RBX18,2018-10-01 12:30,1,2.1162,2.1233,2.1132,2.1221,1658
RBX18,2018-10-01 13:00,1,2.1222,2.1299,2.1193,2.1288,3529
RBX18,2018-10-01 13:30,1,2.1286,2.1384,2.1268,2.1327,1390
RBX18,2018-10-01 14:00,1,2.1329,2.136,2.1308,2.1339,432
RBX18,2018-10-01 14:30,1,2.1342,2.1346,2.1303,2.1314,274
RBX18,2018-10-01 15:00,1,2.1309,2.1324,2.1303,2.1321,80
RBX18,2018-10-01 15:30,1,2.1325,2.1344,2.1291,2.1321,243
RBX18,2018-10-01 17:00,2,2.1335,2.1335,2.1295,2.131,72
RBX18,2018-10-01 17:30,2,2.1316,2.132,2.1308,2.1316,26
RBX18,2018-10-01 18:00,2,2.1316,2.1319,2.1307,2.1318,31
RBX18,2018-10-01 18:30,2,2.1322,2.1322,2.13,2.1322,30
RBX18,2018-10-01 19:00,2,2.1315,2.132,2.1276,2.1285,154
RBX18,2018-10-01 19:30,2,2.128,2.1312,2.128,2.1308,25
RBX18,2018-10-01 20:00,2,2.1313,2.1326,2.1303,2.1315,46
RBX18,2018-10-01 20:30,2,2.1301,2.131,2.1287,2.1294,51
RBX18,2018-10-01 21:00,2,2.1301,2.1301,2.1279,2.128,24
RBX18,2018-10-01 21:30,2,2.1288,2.1303,2.1288,2.1291,19
RBX18,2018-10-01 22:00,2,2.1294,2.1299,2.129,2.1298,18
RBX18,2018-10-01 22:30,2,2.13,2.1307,2.1298,2.1302,8
RBX18,2018-10-01 23:00,2,2.1303,2.1307,2.1302,2.1306,7
RBX18,2018-10-01 23:30,2,2.1306,2.1307,2.1301,2.1304,9
RBX18,2018-10-02 00:00,2,2.1298,2.1335,2.1298,2.133,12
RBX18,2018-10-02 00:30,2,2.1323,2.1328,2.1313,2.1326,24
RBX18,2018-10-02 01:00,2,2.1325,2.1369,2.132,2.1367,77
RBX18,2018-10-02 01:30,2,2.1363,2.1373,2.1326,2.1342,57
RBX18,2018-10-02 02:00,2,2.1338,2.1341,2.1304,2.1312,152
RBX18,2018-10-02 02:30,2,2.1318,2.1318,2.1261,2.1262,378
RBX18,2018-10-02 03:00,2,2.1265,2.1285,2.124,2.1281,357
RBX18,2018-10-02 03:30,2,2.1285,2.131,2.1243,2.1249,414
RBX18,2018-10-02 04:00,2,2.1249,2.1264,2.1219,2.1231,820
RBX18,2018-10-02 04:30,2,2.1231,2.1257,2.1188,2.122,562
RBX18,2018-10-02 05:00,2,2.1224,2.1245,2.1192,2.1233,388
RBX18,2018-10-02 05:30,2,2.1229,2.1271,2.1226,2.1258,323
RBX18,2018-10-02 06:00,2,2.1258,2.1278,2.1229,2.1269,237
RBX18,2018-10-02 06:30,2,2.127,2.13,2.1238,2.1238,385
RBX18,2018-10-02 07:00,2,2.1235,2.1248,2.121,2.1246,626
RBX18,2018-10-02 07:30,2,2.1251,2.1286,2.1221,2.1286,875
RBX18,2018-10-02 08:00,2,2.1285,2.1292,2.1249,2.1284,1868
RBX18,2018-10-02 08:30,2,2.1283,2.1305,2.1235,2.1246,2207
RBX18,2018-10-02 09:00,2,2.1246,2.1297,2.1224,2.1247,2066
RBX18,2018-10-02 09:30,2,2.1247,2.1273,2.1171,2.1201,2207
RBX18,2018-10-02 10:00,2,2.1201,2.1339,2.1199,2.1327,1785
RBX18,2018-10-02 10:30,2,2.1325,2.1337,2.1247,2.1267,2167
RBX18,2018-10-02 11:00,2,2.127,2.1278,2.123,2.1266,1012
RBX18,2018-10-02 11:30,2,2.1267,2.1279,2.1218,2.1225,1001
RBX18,2018-10-02 12:00,2,2.1227,2.1253,2.1201,2.1242,1131
RBX18,2018-10-02 12:30,2,2.1242,2.1249,2.1197,2.12,991
RBX18,2018-10-02 13:00,2,2.1201,2.1285,2.1176,2.1263,3049
RBX18,2018-10-02 13:30,2,2.1262,2.1264,2.1215,2.1217,776
RBX18,2018-10-02 14:00,2,2.1216,2.1223,2.1198,2.122,285
RBX18,2018-10-02 14:30,2,2.1223,2.1245,2.1217,2.1223,285
RBX18,2018-10-02 15:00,2,2.1222,2.1229,2.1213,2.1225,60
RBX18,2018-10-02 15:30,2,2.1229,2.1293,2.1229,2.1267,679
RBX18,2018-10-02 17:00,3,2.1273,2.1295,2.1268,2.1294,64
RBX18,2018-10-02 17:30,3,2.1287,2.1298,2.1282,2.1282,33
RBX18,2018-10-02 18:30,3,2.1289,2.1294,2.1289,2.1291,10
RBX18,2018-10-02 19:00,3,2.1288,2.13,2.1275,2.1275,48
RBX18,2018-10-02 19:30,3,2.1271,2.1275,2.1269,2.1269,16
RBX18,2018-10-02 20:00,3,2.1268,2.1275,2.1265,2.1265,18
RBX18,2018-10-02 20:30,3,2.1264,2.128,2.1264,2.128,10
RBX18,2018-10-02 21:00,3,2.1286,2.1322,2.1279,2.131,51
RBX18,2018-10-02 21:30,3,2.1306,2.131,2.1289,2.1289,12
RBX18,2018-10-02 22:00,3,2.129,2.129,2.129,2.129,5
RBX18,2018-10-02 22:30,3,2.13,2.1305,2.13,2.1305,7
RBX18,2018-10-02 23:00,3,2.1282,2.1285,2.1281,2.1285,7
RBX18,2018-10-02 23:30,3,2.1293,2.1293,2.1293,2.1293,1
RBX18,2018-10-03 00:00,3,2.1293,2.1302,2.1293,2.1302,4
RBX18,2018-10-03 00:30,3,2.13,2.1311,2.13,2.1308,23
RBX18,2018-10-03 01:00,3,2.1312,2.132,2.128,2.1287,99
RBX18,2018-10-03 01:30,3,2.1289,2.1305,2.1288,2.1302,27
RBX18,2018-10-03 02:00,3,2.1312,2.1351,2.131,2.1321,273
RBX18,2018-10-03 02:30,3,2.1317,2.1328,2.1296,2.1319,153
RBX18,2018-10-03 03:00,3,2.1318,2.1355,2.1305,2.134,292
RBX18,2018-10-03 03:30,3,2.1343,2.1355,2.1313,2.1354,456
RBX18,2018-10-03 04:00,3,2.1351,2.1355,2.1281,2.1284,202
RBX18,2018-10-03 04:30,3,2.1283,2.1287,2.1236,2.1262,215
RBX18,2018-10-03 05:00,3,2.126,2.1263,2.1219,2.1233,356
RBX18,2018-10-03 05:30,3,2.1227,2.1259,2.1215,2.1242,237
RBX18,2018-10-03 06:00,3,2.1239,2.1243,2.1169,2.1193,394
RBX18,2018-10-03 06:30,3,2.1193,2.1235,2.1189,2.1219,191
RBX18,2018-10-03 07:00,3,2.1218,2.1251,2.1207,2.1251,450
RBX18,2018-10-03 07:30,3,2.1256,2.1271,2.1222,2.127,990
RBX18,2018-10-03 08:00,3,2.1267,2.1275,2.1144,2.1154,2025
RBX18,2018-10-03 08:30,3,2.1157,2.117,2.1097,2.113,2357
RBX18,2018-10-03 09:00,3,2.113,2.1187,2.1128,2.1144,1066
RBX18,2018-10-03 09:30,3,2.1147,2.1221,2.0973,2.1166,4500
RBX18,2018-10-03 10:00,3,2.1168,2.1317,2.1148,2.1157,2619
RBX18,2018-10-03 10:30,3,2.1156,2.1237,2.1112,2.1191,1960
RBX18,2018-10-03 11:00,3,2.1191,2.1222,2.1187,2.12,1149
RBX18,2018-10-03 11:30,3,2.1201,2.1237,2.1183,2.1235,1044
RBX18,2018-10-03 12:00,3,2.1234,2.1346,2.1231,2.1341,1875
RBX18,2018-10-03 12:30,3,2.1341,2.15,2.1338,2.1436,2340
RBX18,2018-10-03 13:00,3,2.1436,2.1464,2.1357,2.1376,3459
RBX18,2018-10-03 13:30,3,2.1378,2.1378,2.1345,2.137,734
RBX18,2018-10-03 14:00,3,2.1374,2.1386,2.1357,2.1362,275
RBX18,2018-10-03 14:30,3,2.1361,2.1377,2.1316,2.1322,376
RBX18,2018-10-03 15:00,3,2.1324,2.1338,2.1309,2.1335,191
RBX18,2018-10-03 15:30,3,2.1336,2.1338,2.1312,2.1322,98
RBX18,2018-10-03 17:00,4,2.1354,2.136,2.1304,2.1307,122
RBX18,2018-10-03 17:30,4,2.1306,2.1308,2.1292,2.1306,62
RBX18,2018-10-03 18:00,4,2.1302,2.1302,2.1294,2.1296,21
RBX18,2018-10-03 18:30,4,2.1297,2.13,2.1265,2.1269,24
RBX18,2018-10-03 19:00,4,2.1269,2.1278,2.1254,2.1272,59
RBX18,2018-10-03 19:30,4,2.1272,2.1287,2.1272,2.1279,16
RBX18,2018-10-03 20:00,4,2.1281,2.1296,2.1271,2.1273,39
RBX18,2018-10-03 20:30,4,2.127,2.1296,2.1264,2.1294,51
RBX18,2018-10-03 21:00,4,2.1291,2.1331,2.1286,2.1326,45
RBX18,2018-10-03 21:30,4,2.1317,2.132,2.1309,2.1318,36
RBX18,2018-10-03 22:00,4,2.1313,2.133,2.1313,2.1316,10
RBX18,2018-10-03 22:30,4,2.1324,2.1339,2.1324,2.1339,13
RBX18,2018-10-03 23:00,4,2.133,2.1332,2.133,2.1332,5
RBX18,2018-10-03 23:30,4,2.1338,2.1338,2.1338,2.1338,1
RBX18,2018-10-04 00:00,4,2.1331,2.1331,2.1321,2.1321,4
RBX18,2018-10-04 00:30,4,2.1319,2.1325,2.1319,2.1321,6
RBX18,2018-10-04 01:00,4,2.1314,2.1314,2.128,2.1282,82
RBX18,2018-10-04 01:30,4,2.1284,2.1304,2.1256,2.1298,85
RBX18,2018-10-04 02:00,4,2.1302,2.1315,2.1257,2.128,336
RBX18,2018-10-04 02:30,4,2.1277,2.1313,2.1265,2.1276,241
RBX18,2018-10-04 03:00,4,2.1277,2.1281,2.1223,2.1223,608
RBX18,2018-10-04 03:30,4,2.1222,2.1234,2.1181,2.1213,793
RBX18,2018-10-04 04:00,4,2.1214,2.1231,2.1167,2.1191,371
RBX18,2018-10-04 04:30,4,2.1188,2.1202,2.1157,2.1197,384
RBX18,2018-10-04 05:00,4,2.1206,2.1228,2.1197,2.1214,390
RBX18,2018-10-04 05:30,4,2.1207,2.1216,2.1174,2.121,347
RBX18,2018-10-04 06:00,4,2.121,2.1261,2.1204,2.1236,353
RBX18,2018-10-04 06:30,4,2.1233,2.1254,2.1227,2.1234,236
RBX18,2018-10-04 07:00,4,2.1235,2.1243,2.1195,2.1199,648
RBX18,2018-10-04 07:30,4,2.1196,2.1305,2.1188,2.1285,1185
RBX18,2018-10-04 08:00,4,2.1285,2.1299,2.1175,2.1209,1961
RBX18,2018-10-04 08:30,4,2.1208,2.1222,2.1139,2.1189,1949
RBX18,2018-10-04 09:00,4,2.1181,2.1258,2.1113,2.1255,1267
RBX18,2018-10-04 09:30,4,2.1253,2.1255,2.1105,2.1179,1341
RBX18,2018-10-04 10:00,4,2.1175,2.1238,2.1104,2.1225,2360
RBX18,2018-10-04 10:30,4,2.123,2.1233,2.1085,2.1104,2097
RBX18,2018-10-04 11:00,4,2.1108,2.1111,2.1019,2.1027,1394
RBX18,2018-10-04 11:30,4,2.1028,2.1078,2.0979,2.1056,1300
RBX18,2018-10-04 12:00,4,2.106,2.1072,2.0962,2.0982,1962
RBX18,2018-10-04 12:30,4,2.0983,2.0997,2.0825,2.0994,2523
RBX18,2018-10-04 13:00,4,2.0992,2.1033,2.0903,2.1026,3767
RBX18,2018-10-04 13:30,4,2.1028,2.1055,2.1001,2.1045,1021
RBX18,2018-10-04 14:00,4,2.1045,2.1058,2.1024,2.1024,227
RBX18,2018-10-04 14:30,4,2.1022,2.1045,2.1015,2.1042,196
RBX18,2018-10-04 15:00,4,2.1044,2.105,2.1027,2.1044,66
RBX18,2018-10-04 15:30,4,2.1041,2.1087,2.104,2.1086,149
RBX18,2018-10-04 17:00,5,2.1105,2.1105,2.1067,2.1072,68
RBX18,2018-10-04 17:30,5,2.1073,2.1073,2.1068,2.107,13
RBX18,2018-10-04 18:00,5,2.1067,2.1073,2.1067,2.1073,9
RBX18,2018-10-04 18:30,5,2.108,2.1122,2.108,2.1114,35
RBX18,2018-10-04 19:00,5,2.1114,2.1119,2.1091,2.1109,52
RBX18,2018-10-04 19:30,5,2.1101,2.1145,2.1101,2.114,32
RBX18,2018-10-04 20:00,5,2.1145,2.1153,2.1131,2.1144,56
RBX18,2018-10-04 20:30,5,2.1159,2.1167,2.1149,2.1161,154
RBX18,2018-10-04 21:00,5,2.1164,2.1164,2.1141,2.1147,35
RBX18,2018-10-04 21:30,5,2.114,2.1143,2.1125,2.1125,25
RBX18,2018-10-04 22:00,5,2.1127,2.1127,2.1102,2.1105,30
RBX18,2018-10-04 22:30,5,2.1101,2.1117,2.1101,2.1115,15
RBX18,2018-10-04 23:00,5,2.1113,2.1114,2.1113,2.1114,4
RBX18,2018-10-04 23:30,5,2.111,2.1124,2.111,2.1124,18
RBX18,2018-10-05 00:00,5,2.1127,2.114,2.1127,2.114,3
RBX18,2018-10-05 00:30,5,2.114,2.114,2.114,2.114,1
RBX18,2018-10-05 01:00,5,2.1148,2.1166,2.1143,2.115,97
RBX18,2018-10-05 01:30,5,2.115,2.1158,2.1136,2.1148,46
RBX18,2018-10-05 02:00,5,2.1151,2.1151,2.1101,2.1127,121
RBX18,2018-10-05 02:30,5,2.1131,2.1155,2.1091,2.1095,197
RBX18,2018-10-05 03:00,5,2.1095,2.1101,2.1026,2.1058,326
RBX18,2018-10-05 03:30,5,2.106,2.1063,2.0972,2.1011,471
RBX18,2018-10-05 04:00,5,2.1007,2.1131,2.099,2.1106,363
RBX18,2018-10-05 04:30,5,2.1106,2.1127,2.1081,2.11,238
RBX18,2018-10-05 05:00,5,2.1102,2.1117,2.1036,2.1042,172
RBX18,2018-10-05 05:30,5,2.1044,2.1075,2.101,2.101,350
RBX18,2018-10-05 06:00,5,2.1009,2.1016,2.0939,2.0973,425
RBX18,2018-10-05 06:30,5,2.0968,2.1037,2.0928,2.1014,297
RBX18,2018-10-05 07:00,5,2.1017,2.1067,2.1007,2.1021,582
RBX18,2018-10-05 07:30,5,2.103,2.1047,2.0975,2.1027,1172
RBX18,2018-10-05 08:00,5,2.1024,2.1055,2.0952,2.0992,2105
RBX18,2018-10-05 08:30,5,2.099,2.099,2.0815,2.0918,3063
RBX18,2018-10-05 09:00,5,2.0918,2.1021,2.0894,2.0897,2412
RBX18,2018-10-05 09:30,5,2.0897,2.1045,2.0892,2.099,2032
RBX18,2018-10-05 10:00,5,2.0991,2.1046,2.0938,2.1013,1395
RBX18,2018-10-05 10:30,5,2.1007,2.1017,2.0899,2.0904,2047
RBX18,2018-10-05 11:00,5,2.0897,2.1007,2.088,2.0988,1251
RBX18,2018-10-05 11:30,5,2.0988,2.1101,2.0977,2.1054,1772
RBX18,2018-10-05 12:00,5,2.1058,2.1066,2.0972,2.0977,1606
RBX18,2018-10-05 12:30,5,2.0975,2.099,2.0919,2.0936,2089
RBX18,2018-10-05 13:00,5,2.0939,2.0944,2.084,2.0843,3679
RBX18,2018-10-05 13:30,5,2.0846,2.0881,2.0801,2.0845,1208
RBX18,2018-10-05 14:00,5,2.0848,2.0854,2.0825,2.083,297
RBX18,2018-10-05 14:30,5,2.0827,2.0861,2.0826,2.0858,375
RBX18,2018-10-05 15:00,5,2.0855,2.0862,2.0847,2.0847,106
RBX18,2018-10-05 15:30,5,2.0848,2.0876,2.0825,2.0876,102
RBX18,2018-10-07 17:00,8,2.0876,2.0948,2.0724,2.0767,337
RBX18,2018-10-07 17:30,8,2.0756,2.0757,2.0667,2.0743,184
RBX18,2018-10-07 18:00,8,2.0737,2.0756,2.0729,2.0746,124
RBX18,2018-10-07 18:30,8,2.075,2.0752,2.07,2.0718,76
RBX18,2018-10-07 19:00,8,2.071,2.0738,2.0697,2.0738,31
RBX18,2018-10-07 19:30,8,2.073,2.0737,2.069,2.069,23
RBX18,2018-10-07 20:00,8,2.0689,2.0731,2.0662,2.07,104
RBX18,2018-10-07 20:30,8,2.0682,2.0691,2.0673,2.0689,13
RBX18,2018-10-07 21:00,8,2.0675,2.0683,2.0669,2.0677,29
RBX18,2018-10-07 21:30,8,2.0682,2.0686,2.0674,2.0678,38
RBX18,2018-10-07 22:00,8,2.068,2.0704,2.0673,2.069,42
RBX18,2018-10-07 22:30,8,2.0691,2.0711,2.0691,2.0705,14
RBX18,2018-10-07 23:00,8,2.0708,2.0718,2.0705,2.0718,13
RBX18,2018-10-07 23:30,8,2.072,2.072,2.0702,2.0702,22
RBX18,2018-10-08 00:00,8,2.0693,2.0708,2.0691,2.0705,9
RBX18,2018-10-08 00:30,8,2.0691,2.0711,2.0691,2.0701,28
RBX18,2018-10-08 01:00,8,2.072,2.0736,2.0715,2.072,34
RBX18,2018-10-08 01:30,8,2.071,2.0743,2.0707,2.0732,29
RBX18,2018-10-08 02:00,8,2.0734,2.0745,2.0687,2.0698,160
RBX18,2018-10-08 02:30,8,2.0692,2.0718,2.0614,2.0623,264
RBX18,2018-10-08 03:00,8,2.0622,2.0639,2.0547,2.055,503
RBX18,2018-10-08 03:30,8,2.0557,2.0588,2.0541,2.0552,325
RBX18,2018-10-08 04:00,8,2.0553,2.0618,2.0553,2.0585,213
RBX18,2018-10-08 04:30,8,2.0585,2.0609,2.0554,2.0597,144
RBX18,2018-10-08 05:00,8,2.0607,2.0629,2.05,2.0501,334
RBX18,2018-10-08 05:30,8,2.0501,2.0557,2.0484,2.0541,218
RBX18,2018-10-08 06:00,8,2.0538,2.0553,2.0519,2.0537,312
RBX18,2018-10-08 06:30,8,2.0533,2.0583,2.0529,2.0579,190
RBX18,2018-10-08 07:00,8,2.0576,2.0612,2.0564,2.0598,536
RBX18,2018-10-08 07:30,8,2.0599,2.06,2.0511,2.0564,582
RBX18,2018-10-08 08:00,8,2.0566,2.0685,2.0544,2.0685,2047
RBX18,2018-10-08 08:30,8,2.0686,2.087,2.0616,2.0865,3138
RBX18,2018-10-08 09:00,8,2.0867,2.0928,2.0778,2.0789,4295
RBX18,2018-10-08 09:30,8,2.0788,2.085,2.0744,2.0815,1734
RBX18,2018-10-08 10:00,8,2.0816,2.0871,2.0767,2.0856,1790
RBX18,2018-10-08 10:30,8,2.0857,2.0879,2.0806,2.0824,1038
RBX18,2018-10-08 11:00,8,2.0822,2.0826,2.0755,2.0777,1672
RBX18,2018-10-08 11:30,8,2.0775,2.0815,2.0767,2.0775,880
RBX18,2018-10-08 12:00,8,2.0774,2.0844,2.0774,2.0834,854
RBX18,2018-10-08 12:30,8,2.0835,2.094,2.0829,2.0916,1557
RBX18,2018-10-08 13:00,8,2.0912,2.0973,2.089,2.091,3522
RBX18,2018-10-08 13:30,8,2.0911,2.0926,2.084,2.0852,902
RBX18,2018-10-08 14:00,8,2.0849,2.0868,2.0825,2.0868,331
RBX18,2018-10-08 14:30,8,2.0868,2.088,2.0861,2.0871,273
RBX18,2018-10-08 15:00,8,2.0874,2.089,2.0871,2.0875,150
RBX18,2018-10-08 15:30,8,2.0874,2.0879,2.0851,2.0856,177
RBX18,2018-10-08 17:00,9,2.0841,2.087,2.084,2.0866,84
RBX18,2018-10-08 17:30,9,2.0861,2.0861,2.0857,2.0861,18
RBX18,2018-10-08 18:30,9,2.0858,2.0872,2.0854,2.0867,24
RBX18,2018-10-08 19:00,9,2.0866,2.0891,2.084,2.084,88
RBX18,2018-10-08 19:30,9,2.0844,2.0844,2.0805,2.0823,131
RBX18,2018-10-08 20:00,9,2.0828,2.0864,2.0827,2.0859,35
RBX18,2018-10-08 20:30,9,2.0857,2.087,2.0844,2.0865,17
RBX18,2018-10-08 21:00,9,2.0864,2.0905,2.0862,2.0901,79
RBX18,2018-10-08 21:30,9,2.09,2.0932,2.0897,2.0927,81
RBX18,2018-10-08 22:00,9,2.0926,2.0956,2.0917,2.0944,149
RBX18,2018-10-08 22:30,9,2.0944,2.0948,2.0905,2.0933,67
RBX18,2018-10-08 23:00,9,2.0925,2.0934,2.0919,2.0934,28
RBX18,2018-10-08 23:30,9,2.0931,2.0936,2.0931,2.0936,8
RBX18,2018-10-09 00:00,9,2.0921,2.0921,2.0909,2.0911,6
RBX18,2018-10-09 00:30,9,2.0908,2.0939,2.0903,2.0904,30
RBX18,2018-10-09 01:00,9,2.0915,2.092,2.0884,2.091,99
RBX18,2018-10-09 01:30,9,2.0915,2.0964,2.0886,2.0961,187
RBX18,2018-10-09 02:00,9,2.0959,2.097,2.0934,2.0938,231
RBX18,2018-10-09 02:30,9,2.0936,2.0938,2.0897,2.0908,248
RBX18,2018-10-09 03:00,9,2.0904,2.0905,2.0848,2.0876,529
RBX18,2018-10-09 03:30,9,2.0874,2.0965,2.0862,2.0959,314
RBX18,2018-10-09 04:00,9,2.0961,2.0998,2.091,2.0977,735
RBX18,2018-10-09 04:30,9,2.0976,2.0983,2.0924,2.0962,281
RBX18,2018-10-09 05:00,9,2.096,2.097,2.0919,2.0953,240
RBX18,2018-10-09 05:30,9,2.0941,2.0991,2.0933,2.0938,286
RBX18,2018-10-09 06:00,9,2.0939,2.0944,2.0898,2.0901,217
RBX18,2018-10-09 06:30,9,2.0904,2.0904,2.0863,2.0876,371
RBX18,2018-10-09 07:00,9,2.0872,2.0907,2.0849,2.0872,607
RBX18,2018-10-09 07:30,9,2.0873,2.092,2.0861,2.091,717
RBX18,2018-10-09 08:00,9,2.0912,2.0922,2.079,2.0834,1933
RBX18,2018-10-09 08:30,9,2.0832,2.0844,2.0735,2.0764,2321
RBX18,2018-10-09 09:00,9,2.0766,2.0766,2.0584,2.0632,3815
RBX18,2018-10-09 09:30,9,2.063,2.0821,2.0628,2.0791,2209
RBX18,2018-10-09 10:00,9,2.0795,2.0885,2.0778,2.0821,2411
RBX18,2018-10-09 10:30,9,2.0818,2.0861,2.08,2.0833,2164
RBX18,2018-10-09 11:00,9,2.0833,2.0835,2.0771,2.079,1281
RBX18,2018-10-09 11:30,9,2.0793,2.0809,2.0758,2.0766,1105
RBX18,2018-10-09 12:00,9,2.0764,2.0808,2.0751,2.0798,1134
RBX18,2018-10-09 12:30,9,2.08,2.0915,2.0798,2.0847,1973
RBX18,2018-10-09 13:00,9,2.0849,2.0852,2.0758,2.0775,2554
RBX18,2018-10-09 13:30,9,2.0766,2.0791,2.072,2.0732,893
RBX18,2018-10-09 14:00,9,2.0728,2.0731,2.0685,2.0708,488
RBX18,2018-10-09 14:30,9,2.0707,2.0748,2.0706,2.0745,446
RBX18,2018-10-09 15:00,9,2.0745,2.075,2.0689,2.0708,274
RBX18,2018-10-09 15:30,9,2.0706,2.0725,2.0705,2.071,79
RBX18,2018-10-09 17:00,10,2.07,2.0726,2.07,2.0721,27
RBX18,2018-10-09 17:30,10,2.0722,2.0722,2.0719,2.0722,22
RBX18,2018-10-09 18:00,10,2.0716,2.0716,2.0714,2.0714,2
RBX18,2018-10-09 18:30,10,2.0721,2.0722,2.0717,2.0717,5
RBX18,2018-10-09 19:00,10,2.0722,2.0748,2.0722,2.0732,28
RBX18,2018-10-09 19:30,10,2.0743,2.0751,2.0743,2.0751,16
RBX18,2018-10-09 20:00,10,2.0747,2.0747,2.0705,2.0719,18
RBX18,2018-10-09 20:30,10,2.0718,2.0721,2.071,2.072,10
RBX18,2018-10-09 21:00,10,2.0705,2.0712,2.0688,2.0691,15
RBX18,2018-10-09 21:30,10,2.0694,2.0694,2.0651,2.0678,38
RBX18,2018-10-09 22:00,10,2.0678,2.0685,2.067,2.0685,14
RBX18,2018-10-09 22:30,10,2.0676,2.0693,2.0676,2.0686,30
RBX18,2018-10-09 23:00,10,2.0691,2.0691,2.0688,2.0688,3
RBX18,2018-10-09 23:30,10,2.0685,2.0685,2.0674,2.0674,66
RBX18,2018-10-10 00:00,10,2.0674,2.0691,2.0662,2.0688,23
RBX18,2018-10-10 00:30,10,2.0687,2.0695,2.0687,2.0692,10
RBX18,2018-10-10 01:00,10,2.0704,2.0717,2.0694,2.0717,9
RBX18,2018-10-10 01:30,10,2.0722,2.0755,2.0718,2.0751,116
RBX18,2018-10-10 02:00,10,2.0735,2.0746,2.0701,2.0707,109
RBX18,2018-10-10 02:30,10,2.0703,2.0705,2.0667,2.0687,146
RBX18,2018-10-10 03:00,10,2.0685,2.0733,2.0674,2.0698,320
RBX18,2018-10-10 03:30,10,2.0693,2.0736,2.0685,2.0727,229
RBX18,2018-10-10 04:00,10,2.0725,2.0757,2.0718,2.0753,149
RBX18,2018-10-10 04:30,10,2.0749,2.0823,2.0749,2.08,348
RBX18,2018-10-10 05:00,10,2.0798,2.0808,2.0755,2.0793,168
RBX18,2018-10-10 05:30,10,2.0793,2.0806,2.0765,2.0769,142
RBX18,2018-10-10 06:00,10,2.0765,2.0843,2.0726,2.0839,388
RBX18,2018-10-10 06:30,10,2.0839,2.0844,2.0781,2.0786,350
RBX18,2018-10-10 07:00,10,2.0784,2.0796,2.0733,2.0767,403
RBX18,2018-10-10 07:30,10,2.0776,2.0783,2.0714,2.0736,575
RBX18,2018-10-10 08:00,10,2.0738,2.0764,2.0666,2.0701,1907
RBX18,2018-10-10 08:30,10,2.07,2.0707,2.0536,2.0538,2460
RBX18,2018-10-10 09:00,10,2.0539,2.0569,2.0396,2.0426,2599
RBX18,2018-10-10 09:30,10,2.0433,2.0493,2.0271,2.03,3022
RBX18,2018-10-10 10:00,10,2.03,2.0309,2.0143,2.0236,2962
RBX18,2018-10-10 10:30,10,2.0231,2.0262,2.0181,2.0189,1865
RBX18,2018-10-10 11:00,10,2.0187,2.0317,2.0135,2.03,2289
RBX18,2018-10-10 11:30,10,2.0299,2.0351,2.0281,2.0344,1600
RBX18,2018-10-10 12:00,10,2.0349,2.0356,2.0268,2.0297,1201
RBX18,2018-10-10 12:30,10,2.0298,2.032,2.0206,2.021,1301
RBX18,2018-10-10 13:00,10,2.0216,2.0239,2.0143,2.0208,2475
RBX18,2018-10-10 13:30,10,2.0205,2.0232,2.018,2.0201,510
RBX18,2018-10-10 14:00,10,2.0203,2.0203,2.014,2.0179,249
RBX18,2018-10-10 14:30,10,2.0177,2.0193,2.0142,2.0159,432
RBX18,2018-10-10 15:00,10,2.0161,2.0179,2.0154,2.0171,133
RBX18,2018-10-10 15:30,10,2.0164,2.0171,1.9904,1.9955,1079
RBX18,2018-10-10 17:00,11,1.998,2.0014,1.9924,1.9987,106
RBX18,2018-10-10 17:30,11,1.9988,1.9997,1.9972,1.9972,27
RBX18,2018-10-10 18:00,11,1.9973,1.998,1.9957,1.9974,44
RBX18,2018-10-10 18:30,11,1.9959,1.9964,1.9943,1.9943,32
RBX18,2018-10-10 19:00,11,1.9957,1.9989,1.994,1.995,280
RBX18,2018-10-10 19:30,11,1.9956,1.9969,1.9936,1.9969,45
RBX18,2018-10-10 20:00,11,1.997,1.9972,1.9929,1.9955,162
RBX18,2018-10-10 20:30,11,1.9947,1.9949,1.9875,1.9877,136
RBX18,2018-10-10 21:00,11,1.9878,1.9891,1.9834,1.9879,226
RBX18,2018-10-10 21:30,11,1.9882,1.9891,1.9821,1.9833,87
RBX18,2018-10-10 22:00,11,1.9828,1.9838,1.9817,1.982,35
RBX18,2018-10-10 22:30,11,1.9825,1.9842,1.9813,1.9838,56
RBX18,2018-10-10 23:00,11,1.9836,1.9855,1.9808,1.9851,86
RBX18,2018-10-10 23:30,11,1.9843,1.985,1.9827,1.9847,30
RBX18,2018-10-11 00:00,11,1.9851,1.9867,1.9813,1.9825,52
RBX18,2018-10-11 00:30,11,1.9836,1.9887,1.9836,1.9855,58
RBX18,2018-10-11 01:00,11,1.9879,1.9909,1.9873,1.9873,104
RBX18,2018-10-11 01:30,11,1.9882,1.9953,1.9881,1.9923,122
RBX18,2018-10-11 02:00,11,1.9928,1.9995,1.9902,1.9986,171
RBX18,2018-10-11 02:30,11,1.9987,1.9999,1.9862,1.9862,256
RBX18,2018-10-11 03:00,11,1.9867,1.9916,1.984,1.9882,534
RBX18,2018-10-11 03:30,11,1.9883,1.9908,1.9787,1.9797,719
RBX18,2018-10-11 04:00,11,1.9791,1.9798,1.97,1.9761,468
RBX18,2018-10-11 04:30,11,1.9761,1.9835,1.9746,1.9835,297
RBX18,2018-10-11 05:00,11,1.9844,1.985,1.9717,1.9761,327
RBX18,2018-10-11 05:30,11,1.9759,1.978,1.9708,1.9758,422
RBX18,2018-10-11 06:00,11,1.9761,1.9801,1.9761,1.9778,306
RBX18,2018-10-11 06:30,11,1.9777,1.9815,1.9731,1.9811,385
RBX18,2018-10-11 07:00,11,1.9815,1.9865,1.9814,1.9824,755
RBX18,2018-10-11 07:30,11,1.9827,1.9895,1.9815,1.9835,1470
RBX18,2018-10-11 08:00,11,1.9835,1.9901,1.9774,1.9778,2918
RBX18,2018-10-11 08:30,11,1.9777,1.9805,1.9708,1.9798,1909
RBX18,2018-10-11 09:00,11,1.9786,1.9788,1.9682,1.9696,1817
RBX18,2018-10-11 09:30,11,1.9693,1.9732,1.9631,1.9649,1508
RBX18,2018-10-11 10:00,11,1.9649,1.9759,1.9473,1.9537,5005
RBX18,2018-10-11 10:30,11,1.9534,1.959,1.9476,1.9584,2313
RBX18,2018-10-11 11:00,11,1.9586,1.9616,1.9529,1.9559,2052
RBX18,2018-10-11 11:30,11,1.9555,1.9572,1.9483,1.9485,1102
RBX18,2018-10-11 12:00,11,1.9486,1.9486,1.9409,1.9419,1563
RBX18,2018-10-11 12:30,11,1.9418,1.9426,1.9373,1.9382,1747
RBX18,2018-10-11 13:00,11,1.9385,1.9393,1.9298,1.9328,4382
RBX18,2018-10-11 13:30,11,1.9326,1.9338,1.9236,1.9281,1526
RBX18,2018-10-11 14:00,11,1.928,1.9365,1.9264,1.9337,357
RBX18,2018-10-11 14:30,11,1.9338,1.9345,1.9283,1.9283,413
RBX18,2018-10-11 15:00,11,1.9282,1.9299,1.9276,1.9288,205
RBX18,2018-10-11 15:30,11,1.9289,1.9328,1.9265,1.9325,211
RBX18,2018-10-11 17:00,12,1.934,1.9369,1.9295,1.9365,189
RBX18,2018-10-11 17:30,12,1.9373,1.9374,1.9344,1.9346,53
RBX18,2018-10-11 18:00,12,1.9355,1.937,1.9355,1.9362,43
RBX18,2018-10-11 18:30,12,1.9359,1.9359,1.9329,1.9331,29
RBX18,2018-10-11 19:00,12,1.9324,1.934,1.93,1.9333,90
RBX18,2018-10-11 19:30,12,1.9334,1.9346,1.9326,1.9345,33
RBX18,2018-10-11 20:00,12,1.9352,1.9354,1.9328,1.934,30
RBX18,2018-10-11 20:30,12,1.9339,1.9364,1.9339,1.9355,29
RBX18,2018-10-11 21:00,12,1.9351,1.9378,1.9343,1.9366,94
RBX18,2018-10-11 21:30,12,1.9366,1.9375,1.9361,1.9374,33
RBX18,2018-10-11 22:00,12,1.9375,1.9388,1.937,1.9387,67
RBX18,2018-10-11 22:30,12,1.939,1.9398,1.9386,1.9394,47
RBX18,2018-10-11 23:00,12,1.9396,1.9434,1.9394,1.9434,158
RBX18,2018-10-11 23:30,12,1.9432,1.9785,1.9423,1.9765,2028
RBX18,2018-10-12 00:00,12,1.9762,1.9814,1.9755,1.9808,247
RBX18,2018-10-12 00:30,12,1.9799,1.9799,1.9662,1.9664,234
RBX18,2018-10-12 01:00,12,1.9675,1.971,1.9668,1.971,70
RBX18,2018-10-12 01:30,12,1.9706,1.9739,1.9673,1.9737,108
RBX18,2018-10-12 02:00,12,1.974,1.9742,1.9649,1.9674,258
RBX18,2018-10-12 02:30,12,1.9664,1.9667,1.9589,1.9593,355
RBX18,2018-10-12 03:00,12,1.9596,1.9596,1.952,1.9547,320
RBX18,2018-10-12 03:30,12,1.9542,1.9563,1.9484,1.9507,276
RBX18,2018-10-12 04:00,12,1.9502,1.9503,1.9466,1.9488,274
RBX18,2018-10-12 04:30,12,1.9497,1.9551,1.9497,1.9509,200
RBX18,2018-10-12 05:00,12,1.9502,1.951,1.9421,1.9428,267
RBX18,2018-10-12 05:30,12,1.9437,1.9514,1.9414,1.9496,234
RBX18,2018-10-12 06:00,12,1.9497,1.9551,1.9493,1.9533,216
RBX18,2018-10-12 06:30,12,1.9526,1.9537,1.9442,1.9472,215
RBX18,2018-10-12 07:00,12,1.9475,1.9562,1.9446,1.9553,698
RBX18,2018-10-12 07:30,12,1.9549,1.9593,1.9493,1.9497,1162
RBX18,2018-10-12 08:00,12,1.9497,1.9552,1.9446,1.9508,2262
RBX18,2018-10-12 08:30,12,1.951,1.9512,1.9401,1.9401,1917
RBX18,2018-10-12 09:00,12,1.94,1.9432,1.9319,1.9319,2317
RBX18,2018-10-12 09:30,12,1.9321,1.9362,1.9274,1.9339,1775
RBX18,2018-10-12 10:00,12,1.9338,1.9389,1.9307,1.9387,2292
RBX18,2018-10-12 10:30,12,1.9386,1.9393,1.9219,1.9256,2084
RBX18,2018-10-12 11:00,12,1.9258,1.9265,1.9148,1.9178,1869
RBX18,2018-10-12 11:30,12,1.9177,1.9212,1.9081,1.9179,1462
RBX18,2018-10-12 12:00,12,1.9179,1.9278,1.9162,1.927,2130
RBX18,2018-10-12 12:30,12,1.927,1.9337,1.9267,1.9315,1697
RBX18,2018-10-12 13:00,12,1.9314,1.9447,1.9277,1.9423,4292
RBX18,2018-10-12 13:30,12,1.9422,1.9469,1.9406,1.9436,627
RBX18,2018-10-12 14:00,12,1.944,1.9513,1.943,1.9495,573
RBX18,2018-10-12 14:30,12,1.9492,1.953,1.9451,1.9451,338
RBX18,2018-10-12 15:00,12,1.9452,1.9468,1.9435,1.9438,145
RBX18,2018-10-12 15:30,12,1.9439,1.9474,1.943,1.9474,88
RBX18,2018-10-14 17:00,15,1.9508,1.968,1.948,1.9676,687
RBX18,2018-10-14 17:30,15,1.9659,1.968,1.9626,1.9635,83
RBX18,2018-10-14 18:00,15,1.9633,1.9642,1.9612,1.9627,12
RBX18,2018-10-14 18:30,15,1.9628,1.9659,1.9628,1.9658,58
RBX18,2018-10-14 19:00,15,1.9659,1.9674,1.9633,1.9636,53
RBX18,2018-10-14 19:30,15,1.9647,1.9647,1.961,1.9626,40
RBX18,2018-10-14 20:00,15,1.9615,1.9628,1.9595,1.9612,45
RBX18,2018-10-14 20:30,15,1.9605,1.9654,1.9602,1.9653,84
RBX18,2018-10-14 21:00,15,1.9646,1.9646,1.9595,1.9598,98
RBX18,2018-10-14 21:30,15,1.9613,1.9613,1.9589,1.9603,22
RBX18,2018-10-14 22:00,15,1.9592,1.961,1.9592,1.961,5
RBX18,2018-10-14 22:30,15,1.9599,1.9606,1.9599,1.9606,14
RBX18,2018-10-14 23:00,15,1.9607,1.9611,1.9601,1.961,30
RBX18,2018-10-14 23:30,15,1.9601,1.9613,1.9599,1.9613,22
RBX18,2018-10-15 00:00,15,1.9607,1.9621,1.9602,1.9602,25
RBX18,2018-10-15 00:30,15,1.9603,1.9603,1.9511,1.953,162
RBX18,2018-10-15 01:00,15,1.9539,1.955,1.9529,1.9541,14
RBX18,2018-10-15 01:30,15,1.9553,1.9585,1.9553,1.9585,29
RBX18,2018-10-15 02:00,15,1.9586,1.9586,1.9507,1.9511,119
RBX18,2018-10-15 02:30,15,1.9513,1.9513,1.9413,1.9413,258
RBX18,2018-10-15 03:00,15,1.9413,1.9505,1.9399,1.9491,327
RBX18,2018-10-15 03:30,15,1.9489,1.9528,1.9468,1.9515,182
RBX18,2018-10-15 04:00,15,1.9509,1.9517,1.9425,1.9508,233
RBX18,2018-10-15 04:30,15,1.9518,1.9565,1.951,1.9532,111
RBX18,2018-10-15 05:00,15,1.9535,1.9585,1.9534,1.9541,71
RBX18,2018-10-15 05:30,15,1.9544,1.9554,1.9499,1.9503,89
RBX18,2018-10-15 06:00,15,1.9496,1.9546,1.9492,1.9538,135
RBX18,2018-10-15 06:30,15,1.9534,1.9545,1.9493,1.9524,201
RBX18,2018-10-15 07:00,15,1.9523,1.9548,1.9507,1.9548,711
RBX18,2018-10-15 07:30,15,1.9545,1.9557,1.9462,1.947,773
RBX18,2018-10-15 08:00,15,1.9469,1.9503,1.9366,1.9378,1889
RBX18,2018-10-15 08:30,15,1.9377,1.9377,1.92,1.921,2226
RBX18,2018-10-15 09:00,15,1.9207,1.9285,1.914,1.9271,2004
RBX18,2018-10-15 09:30,15,1.9274,1.9385,1.9227,1.9316,1393
RBX18,2018-10-15 10:00,15,1.9316,1.94,1.9299,1.9364,1409
RBX18,2018-10-15 10:30,15,1.9368,1.9373,1.9207,1.9221,1567
RBX18,2018-10-15 11:00,15,1.9222,1.9339,1.9207,1.9323,1331
RBX18,2018-10-15 11:30,15,1.9322,1.9391,1.9317,1.9332,860
RBX18,2018-10-15 12:00,15,1.9337,1.9369,1.9323,1.9357,880
RBX18,2018-10-15 12:30,15,1.9358,1.9392,1.9357,1.9368,754
RBX18,2018-10-15 13:00,15,1.937,1.9467,1.9341,1.9447,3866
RBX18,2018-10-15 13:30,15,1.945,1.946,1.94,1.9407,511
RBX18,2018-10-15 14:00,15,1.9407,1.9424,1.9404,1.9415,102
RBX18,2018-10-15 14:30,15,1.9417,1.9429,1.9398,1.9403,150
RBX18,2018-10-15 15:00,15,1.9403,1.944,1.9403,1.9431,127
RBX18,2018-10-15 15:30,15,1.9432,1.9445,1.9419,1.9433,103
RBX18,2018-10-15 17:00,16,1.9408,1.9423,1.9392,1.9407,25
RBX18,2018-10-15 17:30,16,1.9407,1.9408,1.9404,1.9406,6
RBX18,2018-10-15 18:00,16,1.9396,1.9409,1.9396,1.9409,6
RBX18,2018-10-15 18:30,16,1.9425,1.9461,1.9425,1.9442,42
RBX18,2018-10-15 19:00,16,1.9449,1.946,1.9442,1.9445,30
RBX18,2018-10-15 19:30,16,1.9446,1.9456,1.9438,1.945,54
RBX18,2018-10-15 20:00,16,1.9442,1.9454,1.9442,1.9453,11
RBX18,2018-10-15 20:30,16,1.945,1.9527,1.945,1.9527,170
RBX18,2018-10-15 21:00,16,1.9534,1.9538,1.9518,1.9538,47
RBX18,2018-10-15 21:30,16,1.9539,1.9545,1.9521,1.9522,45
RBX18,2018-10-15 22:00,16,1.9531,1.9532,1.9518,1.9518,24
RBX18,2018-10-15 22:30,16,1.9512,1.952,1.9506,1.952,6
RBX18,2018-10-15 23:00,16,1.9523,1.9533,1.9523,1.9531,23
RBX18,2018-10-15 23:30,16,1.953,1.953,1.9509,1.9519,21
RBX18,2018-10-16 00:00,16,1.9527,1.9535,1.9525,1.9527,55
RBX18,2018-10-16 00:30,16,1.9531,1.954,1.95,1.9505,27
RBX18,2018-10-16 01:00,16,1.9515,1.9515,1.9384,1.9409,98
RBX18,2018-10-16 01:30,16,1.9409,1.9432,1.9409,1.9423,43
RBX18,2018-10-16 02:00,16,1.9426,1.943,1.9389,1.9393,222
RBX18,2018-10-16 02:30,16,1.9391,1.9412,1.9314,1.9332,317
RBX18,2018-10-16 03:00,16,1.9337,1.9393,1.9296,1.9382,592
RBX18,2018-10-16 03:30,16,1.938,1.9444,1.9356,1.9414,384
RBX18,2018-10-16 04:00,16,1.9414,1.9479,1.9377,1.9419,344
RBX18,2018-10-16 04:30,16,1.9419,1.9423,1.937,1.9416,276
RBX18,2018-10-16 05:00,16,1.9418,1.9424,1.9378,1.9401,281
RBX18,2018-10-16 05:30,16,1.9398,1.9404,1.9375,1.9394,176
RBX18,2018-10-16 06:00,16,1.9392,1.9434,1.9391,1.9427,132
RBX18,2018-10-16 06:30,16,1.943,1.9445,1.9416,1.9443,145
RBX18,2018-10-16 07:00,16,1.9445,1.9465,1.9429,1.9432,550
RBX18,2018-10-16 07:30,16,1.9434,1.9455,1.9414,1.9425,651
RBX18,2018-10-16 08:00,16,1.9426,1.9475,1.9397,1.9444,1492
RBX18,2018-10-16 08:30,16,1.9442,1.9596,1.9415,1.9571,2272
RBX18,2018-10-16 09:00,16,1.9569,1.9642,1.9559,1.9563,2053
RBX18,2018-10-16 09:30,16,1.9562,1.9604,1.9517,1.9603,1661
RBX18,2018-10-16 10:00,16,1.9602,1.9664,1.9562,1.9594,1969
RBX18,2018-10-16 10:30,16,1.9592,1.9677,1.9575,1.965,1113
RBX18,2018-10-16 11:00,16,1.9654,1.9744,1.9651,1.9683,1900
RBX18,2018-10-16 11:30,16,1.9685,1.9755,1.9676,1.9749,1293
RBX18,2018-10-16 12:00,16,1.9748,1.9802,1.9717,1.9764,1026
RBX18,2018-10-16 12:30,16,1.9763,1.9837,1.9754,1.979,1463
RBX18,2018-10-16 13:00,16,1.9789,1.9839,1.9752,1.9773,3474
RBX18,2018-10-16 13:30,16,1.9776,1.98,1.9748,1.9758,574
RBX18,2018-10-16 14:00,16,1.9757,1.9772,1.9739,1.9772,169
RBX18,2018-10-16 14:30,16,1.977,1.9774,1.9755,1.976,83
RBX18,2018-10-16 15:00,16,1.9763,1.9774,1.9759,1.9759,78
RBX18,2018-10-16 15:30,16,1.9764,1.9915,1.9685,1.9874,996
RBX18,2018-10-16 17:00,17,1.9854,1.9912,1.9842,1.9874,96
RBX18,2018-10-16 17:30,17,1.9875,1.9875,1.9854,1.9866,28
RBX18,2018-10-16 18:00,17,1.9862,1.9862,1.9858,1.9862,6
RBX18,2018-10-16 18:30,17,1.9865,1.9882,1.9862,1.9882,10
RBX18,2018-10-16 19:00,17,1.9886,1.99,1.9881,1.989,22
RBX18,2018-10-16 19:30,17,1.9889,1.9895,1.9868,1.9884,42
RBX18,2018-10-16 20:00,17,1.9876,1.9883,1.9842,1.9845,9
RBX18,2018-10-16 20:30,17,1.9857,1.9862,1.9824,1.9824,20
RBX18,2018-10-16 21:00,17,1.9837,1.9837,1.9826,1.9827,4
RBX18,2018-10-16 21:30,17,1.9838,1.9855,1.9838,1.9849,17
RBX18,2018-10-16 22:00,17,1.9845,1.9851,1.983,1.9835,19
RBX18,2018-10-16 22:30,17,1.9842,1.9842,1.9829,1.9835,3
RBX18,2018-10-16 23:30,17,1.9831,1.9831,1.9826,1.9828,6
RBX18,2018-10-17 00:00,17,1.9832,1.985,1.9815,1.9815,18
RBX18,2018-10-17 00:30,17,1.9811,1.9847,1.9806,1.9831,8
RBX18,2018-10-17 01:00,17,1.9848,1.9885,1.9848,1.9881,35
RBX18,2018-10-17 01:30,17,1.989,1.9904,1.989,1.9897,56
RBX18,2018-10-17 02:00,17,1.9898,1.9899,1.9856,1.9867,73
RBX18,2018-10-17 02:30,17,1.986,1.9931,1.985,1.9931,202
RBX18,2018-10-17 03:00,17,1.9926,1.9929,1.9865,1.9867,216
RBX18,2018-10-17 03:30,17,1.9867,1.9911,1.9855,1.987,298
RBX18,2018-10-17 04:00,17,1.9866,1.9866,1.9783,1.9796,200
RBX18,2018-10-17 04:30,17,1.9798,1.9805,1.9747,1.9755,174
RBX18,2018-10-17 05:00,17,1.9751,1.9778,1.9728,1.9767,210
RBX18,2018-10-17 05:30,17,1.9763,1.9785,1.9743,1.9762,161
RBX18,2018-10-17 06:00,17,1.9765,1.9835,1.9765,1.9816,368
RBX18,2018-10-17 06:30,17,1.9819,1.9828,1.9767,1.9767,285
RBX18,2018-10-17 07:00,17,1.9769,1.98,1.9759,1.9772,334
RBX18,2018-10-17 07:30,17,1.9771,1.9775,1.9698,1.972,623
RBX18,2018-10-17 08:00,17,1.9718,1.9735,1.9625,1.967,1356
RBX18,2018-10-17 08:30,17,1.9671,1.9734,1.9545,1.9564,2795
RBX18,2018-10-17 09:00,17,1.9558,1.9582,1.9509,1.9565,1162
RBX18,2018-10-17 09:30,17,1.9557,1.9557,1.9189,1.9264,3711
RBX18,2018-10-17 10:00,17,1.926,1.9286,1.9184,1.9285,1985
RBX18,2018-10-17 10:30,17,1.9282,1.93,1.9169,1.926,1801
RBX18,2018-10-17 11:00,17,1.9263,1.9308,1.9234,1.9295,1771
RBX18,2018-10-17 11:30,17,1.9295,1.9369,1.9278,1.9335,958
RBX18,2018-10-17 12:00,17,1.9336,1.936,1.9291,1.9292,1553
RBX18,2018-10-17 12:30,17,1.9295,1.9301,1.9222,1.9245,1280
RBX18,2018-10-17 13:00,17,1.9245,1.9254,1.912,1.9164,3149
RBX18,2018-10-17 13:30,17,1.9173,1.9197,1.9152,1.9186,687
RBX18,2018-10-17 14:00,17,1.9182,1.9223,1.9181,1.9221,287
RBX18,2018-10-17 14:30,17,1.9221,1.9255,1.9213,1.925,269
RBX18,2018-10-17 15:00,17,1.9247,1.9255,1.9235,1.9249,97
RBX18,2018-10-17 15:30,17,1.9255,1.9279,1.9245,1.9258,105
RBX18,2018-10-17 17:00,18,1.9253,1.9253,1.9188,1.9215,22
RBX18,2018-10-17 18:00,18,1.9219,1.9224,1.9219,1.9224,5
RBX18,2018-10-17 18:30,18,1.9219,1.9219,1.9211,1.9212,4
RBX18,2018-10-17 19:00,18,1.9217,1.9258,1.9217,1.9257,74
RBX18,2018-10-17 19:30,18,1.9254,1.9263,1.9212,1.9238,47
RBX18,2018-10-17 20:00,18,1.9237,1.9237,1.9214,1.9234,41
RBX18,2018-10-17 21:00,18,1.9212,1.9212,1.9203,1.9203,12
RBX18,2018-10-17 21:30,18,1.9196,1.92,1.9164,1.9174,47
RBX18,2018-10-17 22:00,18,1.917,1.9197,1.9169,1.9182,54
RBX18,2018-10-17 22:30,18,1.917,1.9217,1.9169,1.921,21
RBX18,2018-10-17 23:00,18,1.92,1.9215,1.9192,1.9192,23
RBX18,2018-10-17 23:30,18,1.9196,1.9196,1.9176,1.9177,8
RBX18,2018-10-18 00:00,18,1.919,1.919,1.9172,1.9172,10
RBX18,2018-10-18 00:30,18,1.9159,1.9159,1.914,1.9145,40
RBX18,2018-10-18 01:00,18,1.9144,1.9159,1.9111,1.9145,82
RBX18,2018-10-18 01:30,18,1.9143,1.9155,1.9115,1.9115,76
RBX18,2018-10-18 02:00,18,1.9116,1.9125,1.9003,1.9052,447
RBX18,2018-10-18 02:30,18,1.9059,1.9126,1.9046,1.9099,173
RBX18,2018-10-18 03:00,18,1.9103,1.9122,1.8976,1.9072,363
RBX18,2018-10-18 03:30,18,1.9065,1.9065,1.8936,1.8949,297
RBX18,2018-10-18 04:00,18,1.8955,1.9007,1.8929,1.8943,230
RBX18,2018-10-18 04:30,18,1.8944,1.903,1.8944,1.8986,265
RBX18,2018-10-18 05:00,18,1.899,1.9018,1.891,1.8924,262
RBX18,2018-10-18 05:30,18,1.893,1.8942,1.8877,1.8882,225
RBX18,2018-10-18 06:00,18,1.8882,1.8955,1.8882,1.8934,200
RBX18,2018-10-18 06:30,18,1.8935,1.8976,1.89,1.8914,210
RBX18,2018-10-18 07:00,18,1.8919,1.8919,1.8866,1.891,406
RBX18,2018-10-18 07:30,18,1.8909,1.8932,1.8857,1.8932,543
RBX18,2018-10-18 08:00,18,1.8931,1.8942,1.8811,1.892,1447
RBX18,2018-10-18 08:30,18,1.891,1.8926,1.8803,1.8922,1235
RBX18,2018-10-18 09:00,18,1.8924,1.8981,1.8905,1.8967,728
RBX18,2018-10-18 09:30,18,1.8972,1.9035,1.8935,1.8993,1022
RBX18,2018-10-18 10:00,18,1.8993,1.9059,1.8923,1.9034,907
RBX18,2018-10-18 10:30,18,1.903,1.9077,1.8962,1.9012,1140
RBX18,2018-10-18 11:00,18,1.9005,1.9035,1.8916,1.8983,615
RBX18,2018-10-18 11:30,18,1.8985,1.9098,1.8985,1.9023,484
RBX18,2018-10-18 12:00,18,1.9022,1.9089,1.8997,1.9033,488
RBX18,2018-10-18 12:30,18,1.9033,1.9059,1.8939,1.8973,795
RBX18,2018-10-18 13:00,18,1.8973,1.9014,1.889,1.8909,1995
RBX18,2018-10-18 13:30,18,1.8909,1.8975,1.8909,1.8936,384
RBX18,2018-10-18 14:00,18,1.8951,1.8963,1.8925,1.8928,274
RBX18,2018-10-18 14:30,18,1.8928,1.8939,1.8922,1.8939,150
RBX18,2018-10-18 15:00,18,1.8939,1.8949,1.8924,1.893,178
RBX18,2018-10-18 15:30,18,1.8928,1.8928,1.8911,1.8912,125
RBX18,2018-10-18 17:00,19,1.8911,1.8918,1.8898,1.89,134
RBX18,2018-10-18 17:30,19,1.89,1.89,1.8899,1.89,34
RBX18,2018-10-18 18:00,19,1.8898,1.89,1.8898,1.89,22
RBX18,2018-10-18 18:30,19,1.89,1.89,1.89,1.89,10
RBX18,2018-10-18 19:00,19,1.89,1.8965,1.89,1.8965,34
RBX18,2018-10-18 19:30,19,1.8955,1.8969,1.8937,1.8969,4
RBX18,2018-10-18 20:00,19,1.8968,1.8992,1.8968,1.8992,6
RBX18,2018-10-18 20:30,19,1.8989,1.9002,1.8979,1.8991,17
RBX18,2018-10-18 21:00,19,1.8992,1.8992,1.8938,1.8947,6
RBX18,2018-10-18 21:30,19,1.8966,1.8966,1.8957,1.8957,3
RBX18,2018-10-18 22:00,19,1.8928,1.8928,1.8907,1.8914,19
RBX18,2018-10-18 22:30,19,1.8914,1.8926,1.8914,1.8926,2
RBX18,2018-10-18 23:30,19,1.8931,1.8931,1.8931,1.8931,2
RBX18,2018-10-19 00:00,19,1.8923,1.8959,1.8923,1.8959,2
RBX18,2018-10-19 00:30,19,1.8962,1.898,1.8954,1.8977,60
RBX18,2018-10-19 01:00,19,1.8994,1.8996,1.8988,1.8988,5
RBX18,2018-10-19 01:30,19,1.8991,1.8991,1.8983,1.8983,2
RBX18,2018-10-19 02:00,19,1.8964,1.8981,1.8964,1.8981,3
RBX18,2018-10-19 02:30,19,1.8966,1.8983,1.8965,1.8983,13
RBX18,2018-10-19 03:00,19,1.8983,1.8988,1.891,1.8945,98
RBX18,2018-10-19 03:30,19,1.8939,1.9044,1.8937,1.9032,123
RBX18,2018-10-19 04:00,19,1.903,1.91,1.903,1.9071,99
RBX18,2018-10-19 04:30,19,1.9081,1.9125,1.9081,1.9097,84
RBX18,2018-10-19 05:00,19,1.9087,1.9174,1.9077,1.9167,58
RBX18,2018-10-19 05:30,19,1.917,1.919,1.916,1.9181,85
RBX18,2018-10-19 06:00,19,1.9166,1.9221,1.9126,1.9202,137
RBX18,2018-10-19 06:30,19,1.92,1.9206,1.9171,1.9174,153
RBX18,2018-10-19 07:00,19,1.9163,1.9226,1.916,1.9215,244
RBX18,2018-10-19 07:30,19,1.9195,1.9265,1.9144,1.9155,614
RBX18,2018-10-19 08:00,19,1.9155,1.9225,1.9138,1.922,464
RBX18,2018-10-19 08:30,19,1.922,1.9341,1.9178,1.9288,1177
RBX18,2018-10-19 09:00,19,1.9292,1.9354,1.9265,1.9271,656
RBX18,2018-10-19 09:30,19,1.9276,1.9292,1.9234,1.9291,499
RBX18,2018-10-19 10:00,19,1.9291,1.9298,1.9131,1.9163,921
RBX18,2018-10-19 10:30,19,1.9161,1.9248,1.9151,1.9225,585
RBX18,2018-10-19 11:00,19,1.9241,1.9295,1.9183,1.9184,838
RBX18,2018-10-19 11:30,19,1.918,1.926,1.917,1.923,259
RBX18,2018-10-19 12:00,19,1.9234,1.924,1.9193,1.9231,226
RBX18,2018-10-19 12:30,19,1.9235,1.926,1.9181,1.9203,362
RBX18,2018-10-19 13:00,19,1.9202,1.9202,1.9081,1.9145,1750
RBX18,2018-10-19 13:30,19,1.9142,1.9176,1.9101,1.9169,560
RBX18,2018-10-19 14:00,19,1.9166,1.9167,1.9145,1.9167,46
RBX18,2018-10-19 14:30,19,1.9158,1.9172,1.9157,1.9164,31
RBX18,2018-10-19 15:00,19,1.9153,1.9156,1.9142,1.9156,15
RBX18,2018-10-19 15:30,19,1.916,1.9173,1.9152,1.9167,67
RBX18,2018-10-21 17:00,22,1.9151,1.9192,1.9139,1.9139,60
RBX18,2018-10-21 17:30,22,1.9126,1.9126,1.9109,1.9109,3
RBX18,2018-10-21 18:00,22,1.9102,1.9114,1.9102,1.9114,4
RBX18,2018-10-21 18:30,22,1.9109,1.9141,1.9109,1.9141,4
RBX18,2018-10-21 19:00,22,1.9127,1.9127,1.9097,1.9103,9
RBX18,2018-10-21 19:30,22,1.9092,1.9092,1.9092,1.9092,1
RBX18,2018-10-21 20:00,22,1.9093,1.9126,1.9093,1.9126,3
RBX18,2018-10-21 20:30,22,1.9136,1.9136,1.9136,1.9136,1
RBX18,2018-10-21 22:00,22,1.9128,1.9137,1.9125,1.9125,6
RBX18,2018-10-21 22:30,22,1.9139,1.9139,1.9139,1.9139,1
RBX18,2018-10-21 23:00,22,1.9151,1.9151,1.9151,1.9151,1
RBX18,2018-10-21 23:30,22,1.9164,1.9166,1.9163,1.9166,4
RBX18,2018-10-22 00:00,22,1.916,1.9162,1.9155,1.9155,5
RBX18,2018-10-22 01:00,22,1.9161,1.9178,1.9161,1.9178,7
RBX18,2018-10-22 01:30,22,1.921,1.9216,1.921,1.9216,14
RBX18,2018-10-22 02:00,22,1.9224,1.9232,1.9186,1.9187,6
RBX18,2018-10-22 02:30,22,1.9196,1.921,1.9187,1.921,30
RBX18,2018-10-22 03:00,22,1.9212,1.9219,1.9148,1.9172,135
RBX18,2018-10-22 03:30,22,1.9168,1.9173,1.9138,1.9161,22
RBX18,2018-10-22 04:00,22,1.9151,1.9155,1.9105,1.9109,50
RBX18,2018-10-22 04:30,22,1.9098,1.9098,1.9036,1.9046,149
RBX18,2018-10-22 05:00,22,1.9056,1.9069,1.9023,1.9069,43
RBX18,2018-10-22 05:30,22,1.9065,1.9108,1.906,1.9108,31
RBX18,2018-10-22 06:00,22,1.9094,1.9101,1.9036,1.9036,46
RBX18,2018-10-22 06:30,22,1.9035,1.9087,1.9035,1.9068,44
RBX18,2018-10-22 07:00,22,1.9081,1.9091,1.9035,1.9037,231
RBX18,2018-10-22 07:30,22,1.9031,1.9031,1.8967,1.8996,332
RBX18,2018-10-22 08:00,22,1.8991,1.9001,1.8887,1.8941,671
RBX18,2018-10-22 08:30,22,1.8933,1.8939,1.8783,1.8822,856
RBX18,2018-10-22 09:00,22,1.8827,1.8912,1.8818,1.8858,650
RBX18,2018-10-22 09:30,22,1.8851,1.8904,1.8818,1.8894,298
RBX18,2018-10-22 10:00,22,1.8893,1.8994,1.8877,1.8994,355
RBX18,2018-10-22 10:30,22,1.8995,1.9021,1.8941,1.8951,329
RBX18,2018-10-22 11:00,22,1.8959,1.8982,1.8887,1.8982,563
RBX18,2018-10-22 11:30,22,1.8981,1.9018,1.8963,1.8988,275
RBX18,2018-10-22 12:00,22,1.8998,1.9012,1.8967,1.8993,155
RBX18,2018-10-22 12:30,22,1.8992,1.8997,1.8962,1.8986,247
RBX18,2018-10-22 13:00,22,1.8988,1.9115,1.8984,1.9066,1493
RBX18,2018-10-22 13:30,22,1.9066,1.9107,1.9053,1.9102,186
RBX18,2018-10-22 14:00,22,1.9106,1.9126,1.9106,1.9112,75
RBX18,2018-10-22 14:30,22,1.9102,1.913,1.9102,1.9125,112
RBX18,2018-10-22 15:00,22,1.9126,1.9132,1.9096,1.9096,109
RBX18,2018-10-22 15:30,22,1.9098,1.9111,1.9098,1.9106,17
RBX18,2018-10-22 17:00,23,1.9096,1.9126,1.9083,1.9126,11
RBX18,2018-10-22 17:30,23,1.9127,1.9132,1.9127,1.913,5
RBX18,2018-10-22 18:00,23,1.9125,1.9125,1.9125,1.9125,1
RBX18,2018-10-22 18:30,23,1.9126,1.9126,1.9126,1.9126,1
RBX18,2018-10-22 19:00,23,1.9129,1.9129,1.9099,1.9105,5
RBX18,2018-10-22 19:30,23,1.9104,1.9104,1.9104,1.9104,1
RBX18,2018-10-22 20:00,23,1.9075,1.9083,1.9065,1.9083,3
RBX18,2018-10-22 20:30,23,1.9072,1.9072,1.9041,1.9052,17
RBX18,2018-10-22 21:00,23,1.9039,1.9046,1.901,1.901,7
RBX18,2018-10-22 21:30,23,1.9014,1.9027,1.9011,1.9018,7
RBX18,2018-10-22 22:30,23,1.9003,1.9008,1.8993,1.9003,9
RBX18,2018-10-22 23:00,23,1.9011,1.9015,1.9011,1.9015,2
RBX18,2018-10-22 23:30,23,1.8984,1.8987,1.8978,1.898,10
RBX18,2018-10-23 00:00,23,1.8983,1.8988,1.8979,1.8979,4
RBX18,2018-10-23 00:30,23,1.8981,1.8981,1.8975,1.8978,5
RBX18,2018-10-23 01:00,23,1.8973,1.8973,1.8936,1.8952,31
RBX18,2018-10-23 01:30,23,1.8963,1.8963,1.8948,1.8958,11
RBX18,2018-10-23 02:00,23,1.8962,1.8962,1.8885,1.8889,27
RBX18,2018-10-23 02:30,23,1.8907,1.8942,1.8905,1.891,37
RBX18,2018-10-23 03:00,23,1.8897,1.8899,1.8781,1.8795,180
RBX18,2018-10-23 03:30,23,1.879,1.8832,1.8771,1.8826,118
RBX18,2018-10-23 04:00,23,1.8795,1.8807,1.866,1.8671,84
RBX18,2018-10-23 04:30,23,1.8676,1.875,1.8653,1.8737,133
RBX18,2018-10-23 05:00,23,1.8729,1.8729,1.8683,1.8714,56
RBX18,2018-10-23 05:30,23,1.8706,1.8706,1.8623,1.8635,61
RBX18,2018-10-23 06:00,23,1.8622,1.8696,1.8616,1.8678,76
RBX18,2018-10-23 06:30,23,1.8683,1.8684,1.8585,1.8618,178
RBX18,2018-10-23 07:00,23,1.864,1.87,1.8629,1.8699,205
RBX18,2018-10-23 07:30,23,1.8694,1.8791,1.8692,1.8754,243
RBX18,2018-10-23 08:00,23,1.8757,1.8759,1.8569,1.8605,675
RBX18,2018-10-23 08:30,23,1.8615,1.8704,1.8575,1.8672,508
RBX18,2018-10-23 09:00,23,1.8664,1.8682,1.8597,1.865,613
RBX18,2018-10-23 09:30,23,1.8639,1.866,1.8603,1.8612,321
RBX18,2018-10-23 10:00,23,1.8614,1.8628,1.8508,1.856,755
RBX18,2018-10-23 10:30,23,1.8562,1.8595,1.8355,1.8364,848
RBX18,2018-10-23 11:00,23,1.8365,1.8385,1.8236,1.8297,674
RBX18,2018-10-23 11:30,23,1.8287,1.8413,1.8271,1.8374,524
RBX18,2018-10-23 12:00,23,1.8372,1.8423,1.8326,1.8409,617
RBX18,2018-10-23 12:30,23,1.8419,1.8427,1.8305,1.8319,232
RBX18,2018-10-23 13:00,23,1.8311,1.8399,1.8248,1.8378,1281
RBX18,2018-10-23 13:30,23,1.8392,1.8424,1.8384,1.8405,192
RBX18,2018-10-23 14:00,23,1.8407,1.8413,1.8374,1.8378,289
RBX18,2018-10-23 14:30,23,1.8374,1.8383,1.8352,1.8364,193
RBX18,2018-10-23 15:00,23,1.8374,1.8389,1.8357,1.8383,93
RBX18,2018-10-23 15:30,23,1.8375,1.8375,1.826,1.8315,308
RBX18,2018-10-23 17:00,24,1.8294,1.8339,1.8284,1.8328,24
RBX18,2018-10-23 17:30,24,1.8353,1.8355,1.8353,1.8353,5
RBX18,2018-10-23 18:00,24,1.8353,1.8353,1.8347,1.8347,2
RBX18,2018-10-23 18:30,24,1.8354,1.8354,1.8354,1.8354,1
RBX18,2018-10-23 19:00,24,1.8373,1.8373,1.8373,1.8373,1
RBX18,2018-10-23 19:30,24,1.8365,1.8374,1.8358,1.8374,10
RBX18,2018-10-23 20:00,24,1.8386,1.8386,1.8366,1.837,4
RBX18,2018-10-23 20:30,24,1.8381,1.8414,1.8381,1.8397,15
RBX18,2018-10-23 21:00,24,1.8398,1.842,1.8395,1.8412,11
RBX18,2018-10-23 21:30,24,1.8415,1.8425,1.8415,1.8424,6
RBX18,2018-10-23 22:00,24,1.845,1.848,1.8444,1.8466,17
RBX18,2018-10-23 22:30,24,1.8459,1.8459,1.8449,1.8449,7
RBX18,2018-10-23 23:00,24,1.845,1.8452,1.8415,1.8415,16
RBX18,2018-10-23 23:30,24,1.8428,1.8428,1.8428,1.8428,1
RBX18,2018-10-24 00:00,24,1.8432,1.8437,1.8419,1.8419,29
RBX18,2018-10-24 00:30,24,1.841,1.841,1.84,1.84,2
RBX18,2018-10-24 01:00,24,1.8409,1.8421,1.8409,1.8421,11
RBX18,2018-10-24 01:30,24,1.8397,1.8397,1.8348,1.836,38
RBX18,2018-10-24 02:00,24,1.8331,1.8365,1.8307,1.8317,76
RBX18,2018-10-24 02:30,24,1.83,1.837,1.8292,1.8333,86
RBX18,2018-10-24 03:00,24,1.8333,1.8343,1.8174,1.8188,369
RBX18,2018-10-24 03:30,24,1.8182,1.8243,1.8121,1.8172,180
RBX18,2018-10-24 04:00,24,1.8162,1.8218,1.8154,1.8205,64
RBX18,2018-10-24 04:30,24,1.8205,1.8257,1.8196,1.8212,88
RBX18,2018-10-24 05:00,24,1.8243,1.8286,1.8217,1.8224,111
RBX18,2018-10-24 05:30,24,1.822,1.8297,1.822,1.829,68
RBX18,2018-10-24 06:00,24,1.8282,1.8372,1.8282,1.8371,66
RBX18,2018-10-24 06:30,24,1.8365,1.8403,1.8355,1.8355,93
RBX18,2018-10-24 07:00,24,1.8354,1.8413,1.835,1.8413,238
RBX18,2018-10-24 07:30,24,1.8419,1.8499,1.8398,1.8438,302
RBX18,2018-10-24 08:00,24,1.843,1.8514,1.842,1.8468,304
RBX18,2018-10-24 08:30,24,1.8464,1.8485,1.8399,1.8425,441
RBX18,2018-10-24 09:00,24,1.8421,1.8421,1.8261,1.829,552
RBX18,2018-10-24 09:30,24,1.8357,1.8488,1.8342,1.8438,816
RBX18,2018-10-24 10:00,24,1.8434,1.852,1.8363,1.851,568
RBX18,2018-10-24 10:30,24,1.8513,1.8561,1.8455,1.846,418
RBX18,2018-10-24 11:00,24,1.8454,1.862,1.8452,1.858,424
RBX18,2018-10-24 11:30,24,1.8586,1.8587,1.8483,1.8503,345
RBX18,2018-10-24 12:00,24,1.8503,1.8512,1.8408,1.841,263
RBX18,2018-10-24 12:30,24,1.8414,1.845,1.8391,1.8403,249
RBX18,2018-10-24 13:00,24,1.8389,1.8404,1.8204,1.8207,864
RBX18,2018-10-24 13:30,24,1.8209,1.8239,1.8139,1.8139,410
RBX18,2018-10-24 14:00,24,1.8137,1.8138,1.8037,1.8037,153
RBX18,2018-10-24 14:30,24,1.8041,1.805,1.7993,1.7993,90
RBX18,2018-10-24 15:00,24,1.8,1.8,1.7973,1.7981,80
RBX18,2018-10-24 15:30,24,1.7991,1.8032,1.7973,1.8014,133
RBX18,2018-10-24 17:00,25,1.7996,1.8059,1.7988,1.8059,15
RBX18,2018-10-24 17:30,25,1.8063,1.8068,1.8048,1.8059,6
RBX18,2018-10-24 18:00,25,1.8051,1.8054,1.8046,1.8053,5
RBX18,2018-10-24 18:30,25,1.8054,1.8054,1.7998,1.7998,6
RBX18,2018-10-24 19:00,25,1.8005,1.8034,1.7975,1.7975,33
RBX18,2018-10-24 19:30,25,1.7973,1.7987,1.7969,1.7983,13
RBX18,2018-10-24 20:00,25,1.8026,1.8026,1.7983,1.7983,4
RBX18,2018-10-24 20:30,25,1.7976,1.8002,1.7976,1.799,4
RBX18,2018-10-24 21:00,25,1.7988,1.8032,1.7987,1.8032,8
RBX18,2018-10-24 21:30,25,1.8021,1.8021,1.8016,1.8016,2
RBX18,2018-10-24 22:00,25,1.8011,1.8011,1.7994,1.7994,2
RBX18,2018-10-24 22:30,25,1.8003,1.8022,1.8003,1.8022,3
RBX18,2018-10-24 23:00,25,1.8029,1.8029,1.8016,1.8016,4
RBX18,2018-10-24 23:30,25,1.801,1.8016,1.8006,1.8011,17
RBX18,2018-10-25 00:00,25,1.7994,1.7994,1.7984,1.7984,6
RBX18,2018-10-25 00:30,25,1.7963,1.8039,1.7957,1.8029,45
RBX18,2018-10-25 01:00,25,1.802,1.8078,1.802,1.8055,21
RBX18,2018-10-25 01:30,25,1.8055,1.8058,1.8043,1.8043,7
RBX18,2018-10-25 02:00,25,1.8017,1.8025,1.7984,1.8025,32
RBX18,2018-10-25 02:30,25,1.8026,1.8082,1.8026,1.806,124
RBX18,2018-10-25 03:00,25,1.8068,1.8152,1.8052,1.8143,90
RBX18,2018-10-25 03:30,25,1.815,1.8222,1.8129,1.8215,139
RBX18,2018-10-25 04:00,25,1.822,1.8238,1.8205,1.8238,33
RBX18,2018-10-25 04:30,25,1.8215,1.8275,1.821,1.8267,30
RBX18,2018-10-25 05:00,25,1.8269,1.8269,1.819,1.819,28
RBX18,2018-10-25 05:30,25,1.8192,1.8223,1.8165,1.8223,52
RBX18,2018-10-25 06:00,25,1.823,1.8295,1.8226,1.827,159
RBX18,2018-10-25 06:30,25,1.8255,1.8279,1.8242,1.8279,9
RBX18,2018-10-25 07:00,25,1.8245,1.8276,1.8234,1.8264,121
RBX18,2018-10-25 07:30,25,1.8234,1.8255,1.8188,1.8217,150
RBX18,2018-10-25 08:00,25,1.8211,1.8211,1.8058,1.8091,416
RBX18,2018-10-25 08:30,25,1.8092,1.8193,1.8008,1.8145,780
RBX18,2018-10-25 09:00,25,1.8153,1.8192,1.8065,1.8084,532
RBX18,2018-10-25 09:30,25,1.8082,1.8093,1.8001,1.8022,435
RBX18,2018-10-25 10:00,25,1.8021,1.814,1.7948,1.814,969
RBX18,2018-10-25 10:30,25,1.8139,1.8155,1.8062,1.8127,501
RBX18,2018-10-25 11:00,25,1.8122,1.8125,1.804,1.8066,224
RBX18,2018-10-25 11:30,25,1.8073,1.815,1.8066,1.8089,78
RBX18,2018-10-25 12:00,25,1.8092,1.8115,1.8062,1.8112,125
RBX18,2018-10-25 12:30,25,1.8105,1.814,1.8093,1.8137,145
RBX18,2018-10-25 13:00,25,1.814,1.8188,1.8095,1.812,1206
RBX18,2018-10-25 13:30,25,1.8127,1.8147,1.8107,1.814,463
RBX18,2018-10-25 14:00,25,1.8134,1.814,1.8115,1.812,90
RBX18,2018-10-25 14:30,25,1.8118,1.8118,1.807,1.8079,43
RBX18,2018-10-25 15:00,25,1.8075,1.8075,1.8041,1.8064,42
RBX18,2018-10-25 15:30,25,1.8072,1.8087,1.805,1.805,59
RBX18,2018-10-25 17:00,26,1.8062,1.808,1.8037,1.8055,19
RBX18,2018-10-25 17:30,26,1.8068,1.8068,1.8051,1.8051,2
RBX18,2018-10-25 18:00,26,1.8051,1.806,1.8051,1.8055,6
RBX18,2018-10-25 19:00,26,1.803,1.803,1.801,1.801,6
RBX18,2018-10-25 19:30,26,1.802,1.8035,1.802,1.8031,8
RBX18,2018-10-25 22:00,26,1.8003,1.8003,1.7988,1.7988,9
RBX18,2018-10-25 23:30,26,1.8013,1.8013,1.8013,1.8013,1
RBX18,2018-10-26 00:00,26,1.7999,1.8011,1.7975,1.7975,8
RBX18,2018-10-26 00:30,26,1.7969,1.7969,1.7969,1.7969,1
RBX18,2018-10-26 01:30,26,1.7998,1.8012,1.7978,1.7978,13
RBX18,2018-10-26 02:00,26,1.7944,1.7959,1.794,1.7945,38
RBX18,2018-10-26 02:30,26,1.7925,1.8018,1.7925,1.8005,20
RBX18,2018-10-26 03:00,26,1.8005,1.8011,1.7936,1.7995,53
RBX18,2018-10-26 03:30,26,1.7992,1.8031,1.7983,1.799,48
RBX18,2018-10-26 04:00,26,1.7978,1.7983,1.7885,1.789,36
RBX18,2018-10-26 04:30,26,1.7869,1.7869,1.7764,1.7835,65
RBX18,2018-10-26 05:00,26,1.785,1.7865,1.784,1.7847,50
RBX18,2018-10-26 05:30,26,1.7847,1.7847,1.7788,1.7802,27
RBX18,2018-10-26 06:00,26,1.781,1.79,1.7797,1.7897,36
RBX18,2018-10-26 06:30,26,1.7917,1.7917,1.7856,1.7857,86
RBX18,2018-10-26 07:00,26,1.7868,1.7914,1.7866,1.7907,52
RBX18,2018-10-26 07:30,26,1.7906,1.7973,1.7846,1.7876,451
RBX18,2018-10-26 08:00,26,1.7883,1.7918,1.7754,1.7785,295
RBX18,2018-10-26 08:30,26,1.7783,1.7874,1.7671,1.7848,451
RBX18,2018-10-26 09:00,26,1.7843,1.7868,1.7754,1.7837,272
RBX18,2018-10-26 09:30,26,1.7836,1.8026,1.7828,1.8003,298
RBX18,2018-10-26 10:00,26,1.7995,1.8139,1.7991,1.8068,777
RBX18,2018-10-26 10:30,26,1.8072,1.8201,1.8064,1.8187,531
RBX18,2018-10-26 11:00,26,1.8189,1.8207,1.8126,1.8132,346
RBX18,2018-10-26 11:30,26,1.8129,1.8183,1.8114,1.8151,243
RBX18,2018-10-26 12:00,26,1.8165,1.8165,1.806,1.8113,221
RBX18,2018-10-26 12:30,26,1.8111,1.8117,1.8054,1.8073,478
RBX18,2018-10-26 13:00,26,1.8066,1.817,1.8045,1.8152,976
RBX18,2018-10-26 13:30,26,1.8148,1.8224,1.8137,1.8169,195
RBX18,2018-10-26 14:00,26,1.8158,1.8183,1.8151,1.8183,25
RBX18,2018-10-26 14:30,26,1.8199,1.8209,1.8175,1.8176,30
RBX18,2018-10-26 15:00,26,1.8185,1.8185,1.8176,1.8178,12
RBX18,2018-10-26 15:30,26,1.8176,1.8202,1.8154,1.8157,25
RBX18,2018-10-28 17:00,29,1.8121,1.8121,1.809,1.8115,19
RBX18,2018-10-28 17:30,29,1.81,1.8109,1.81,1.8109,4
RBX18,2018-10-28 18:00,29,1.8107,1.8107,1.8107,1.8107,1
RBX18,2018-10-28 18:30,29,1.8129,1.8131,1.8105,1.8105,3
RBX18,2018-10-28 19:00,29,1.8126,1.816,1.8126,1.816,5
RBX18,2018-10-28 19:30,29,1.8191,1.8191,1.8186,1.8186,5
RBX18,2018-10-28 20:00,29,1.8168,1.8169,1.8166,1.8169,3
RBX18,2018-10-28 20:30,29,1.8125,1.8133,1.8115,1.8133,12
RBX18,2018-10-28 21:00,29,1.8111,1.8111,1.8073,1.8073,12
RBX18,2018-10-28 21:30,29,1.8085,1.8085,1.8083,1.8083,3
RBX18,2018-10-28 22:00,29,1.8075,1.8075,1.807,1.807,3
RBX18,2018-10-28 22:30,29,1.8088,1.8094,1.8084,1.8084,5
RBX18,2018-10-28 23:30,29,1.8093,1.8114,1.8093,1.8114,3
RBX18,2018-10-29 00:00,29,1.81,1.81,1.8087,1.8087,4
RBX18,2018-10-29 00:30,29,1.8057,1.8058,1.801,1.801,34
RBX18,2018-10-29 01:00,29,1.8014,1.8026,1.7999,1.8026,3
RBX18,2018-10-29 01:30,29,1.8029,1.8029,1.7999,1.7999,5
RBX18,2018-10-29 02:00,29,1.8012,1.8042,1.7969,1.7986,16
RBX18,2018-10-29 02:30,29,1.7986,1.8015,1.7977,1.8008,25
RBX18,2018-10-29 03:00,29,1.8018,1.8033,1.7994,1.8033,14
RBX18,2018-10-29 03:30,29,1.8027,1.8027,1.8005,1.8024,41
RBX18,2018-10-29 04:00,29,1.8014,1.8017,1.7949,1.7995,36
RBX18,2018-10-29 04:30,29,1.8007,1.8121,1.8007,1.8113,66
RBX18,2018-10-29 05:00,29,1.813,1.8154,1.8122,1.8128,32
RBX18,2018-10-29 05:30,29,1.8133,1.8139,1.8101,1.8101,14
RBX18,2018-10-29 06:00,29,1.8101,1.8135,1.8096,1.8127,39
RBX18,2018-10-29 06:30,29,1.8141,1.8202,1.8141,1.8194,56
RBX18,2018-10-29 07:00,29,1.819,1.8269,1.8189,1.8207,90
RBX18,2018-10-29 07:30,29,1.8202,1.8206,1.8122,1.8142,105
RBX18,2018-10-29 08:00,29,1.8138,1.82,1.81,1.8198,230
RBX18,2018-10-29 08:30,29,1.8201,1.8239,1.8177,1.8179,237
RBX18,2018-10-29 09:00,29,1.8172,1.8248,1.8114,1.8248,123
RBX18,2018-10-29 09:30,29,1.8238,1.8269,1.8164,1.8177,151
RBX18,2018-10-29 10:00,29,1.8173,1.833,1.8164,1.8321,472
RBX18,2018-10-29 10:30,29,1.8339,1.8384,1.8309,1.8332,180
RBX18,2018-10-29 11:00,29,1.8316,1.8341,1.8217,1.8245,273
RBX18,2018-10-29 11:30,29,1.8237,1.8325,1.8237,1.8265,91
RBX18,2018-10-29 12:00,29,1.8266,1.83,1.8258,1.8275,59
RBX18,2018-10-29 12:30,29,1.8272,1.831,1.8268,1.8305,48
RBX18,2018-10-29 13:00,29,1.8312,1.8312,1.823,1.8232,733
RBX18,2018-10-29 13:30,29,1.8237,1.8263,1.8223,1.8231,335
RBX18,2018-10-29 14:00,29,1.8216,1.8216,1.8149,1.8149,103
RBX18,2018-10-29 14:30,29,1.8148,1.8148,1.8075,1.8106,54
RBX18,2018-10-29 15:00,29,1.8114,1.8161,1.8114,1.815,16
RBX18,2018-10-29 15:30,29,1.8149,1.8149,1.8117,1.813,25
RBX18,2018-10-29 17:00,30,1.8092,1.812,1.8092,1.8115,10
RBX18,2018-10-29 17:30,30,1.8115,1.8119,1.8115,1.8119,3
RBX18,2018-10-29 18:00,30,1.812,1.812,1.8118,1.8118,5
RBX18,2018-10-29 18:30,30,1.8121,1.8121,1.8121,1.8121,1
RBX18,2018-10-29 19:00,30,1.8104,1.8119,1.8103,1.8108,12
RBX18,2018-10-29 19:30,30,1.8106,1.8132,1.8105,1.8123,7
RBX18,2018-10-29 20:00,30,1.8127,1.8151,1.8127,1.8137,13
RBX18,2018-10-29 21:00,30,1.8148,1.8148,1.8124,1.8126,18
RBX18,2018-10-29 21:30,30,1.8125,1.8175,1.8125,1.8167,8
RBX18,2018-10-29 22:00,30,1.8167,1.8167,1.8167,1.8167,1
RBX18,2018-10-29 22:30,30,1.8164,1.8167,1.8157,1.8157,3
RBX18,2018-10-29 23:00,30,1.8166,1.8177,1.8166,1.8177,11
RBX18,2018-10-30 00:00,30,1.82,1.82,1.82,1.82,1
RBX18,2018-10-30 00:30,30,1.8202,1.8202,1.8202,1.8202,1
RBX18,2018-10-30 01:30,30,1.8219,1.8233,1.8219,1.8227,3
RBX18,2018-10-30 02:00,30,1.8219,1.8219,1.8213,1.8213,2
RBX18,2018-10-30 02:30,30,1.8178,1.8178,1.8146,1.8146,7
RBX18,2018-10-30 03:00,30,1.8144,1.8176,1.8141,1.8176,12
RBX18,2018-10-30 03:30,30,1.8208,1.8225,1.8185,1.8225,52
RBX18,2018-10-30 04:00,30,1.8236,1.8236,1.8168,1.817,32
RBX18,2018-10-30 04:30,30,1.8173,1.8234,1.8173,1.8234,44
RBX18,2018-10-30 05:00,30,1.8216,1.823,1.8185,1.822,22
RBX18,2018-10-30 05:30,30,1.822,1.8232,1.8187,1.8232,18
RBX18,2018-10-30 06:00,30,1.8233,1.8283,1.8223,1.8278,36
RBX18,2018-10-30 06:30,30,1.8229,1.8243,1.8157,1.8157,38
RBX18,2018-10-30 07:00,30,1.8149,1.8177,1.8109,1.8135,63
RBX18,2018-10-30 07:30,30,1.8144,1.8144,1.8077,1.8095,69
RBX18,2018-10-30 08:00,30,1.8109,1.8109,1.7909,1.7955,115
RBX18,2018-10-30 08:30,30,1.7939,1.8011,1.7933,1.8011,104
RBX18,2018-10-30 09:00,30,1.801,1.808,1.7955,1.8056,222
RBX18,2018-10-30 09:30,30,1.8064,1.8146,1.801,1.8136,168
RBX18,2018-10-30 10:00,30,1.8133,1.8221,1.81,1.8201,182
RBX18,2018-10-30 10:30,30,1.8206,1.8267,1.8201,1.8207,211
RBX18,2018-10-30 11:00,30,1.8206,1.8279,1.8135,1.8149,228
RBX18,2018-10-30 11:30,30,1.8151,1.8159,1.8059,1.8065,286
RBX18,2018-10-30 12:00,30,1.806,1.8127,1.8032,1.8122,90
RBX18,2018-10-30 12:30,30,1.8132,1.8132,1.802,1.8053,152
RBX18,2018-10-30 13:00,30,1.805,1.8075,1.7932,1.806,901
RBX18,2018-10-30 13:30,30,1.8057,1.806,1.8029,1.8035,237
RBX18,2018-10-30 14:00,30,1.804,1.8044,1.8016,1.8024,12
RBX18,2018-10-30 14:30,30,1.8028,1.8039,1.8027,1.8028,23
RBX18,2018-10-30 15:00,30,1.8041,1.8074,1.8041,1.805,10
RBX18,2018-10-30 15:30,30,1.8037,1.8186,1.8037,1.812,104
RBX18,2018-10-30 17:00,31,1.81,1.81,1.81,1.81,4
RBX18,2018-10-30 18:30,31,1.8173,1.8173,1.8173,1.8173,1
RBX18,2018-10-30 19:30,31,1.8174,1.8174,1.8174,1.8174,3
RBX18,2018-10-30 20:00,31,1.8175,1.8175,1.8175,1.8175,3
RBX18,2018-10-31 01:30,31,1.8265,1.8265,1.8265,1.8265,3
RBX18,2018-10-31 03:00,31,1.8313,1.8316,1.8313,1.8316,11
RBX18,2018-10-31 05:30,31,1.8186,1.8186,1.8186,1.8186,1
RBX18,2018-10-31 07:00,31,1.8065,1.8065,1.8065,1.8065,7
RBX18,2018-10-31 07:30,31,1.8016,1.807,1.8001,1.8023,81
RBX18,2018-10-31 08:00,31,1.8026,1.8026,1.7913,1.7925,599
RBX18,2018-10-31 08:30,31,1.7839,1.7839,1.7782,1.7797,33
RBX18,2018-10-31 09:00,31,1.7854,1.7861,1.7838,1.7842,38
RBX18,2018-10-31 09:30,31,1.7878,1.7959,1.7875,1.7918,33
RBX18,2018-10-31 10:00,31,1.796,1.7993,1.7952,1.7975,22
RBX18,2018-10-31 10:30,31,1.7954,1.7954,1.7954,1.7954,3
RBX18,2018-10-31 11:00,31,1.7936,1.7936,1.7929,1.7929,10
RBX18,2018-10-31 11:30,31,1.7921,1.7921,1.7921,1.7921,4
RBX18,2018-10-31 12:30,31,1.788,1.788,1.7732,1.7732,23
RBX18,2018-10-31 13:00,31,1.7738,1.7741,1.7533,1.7533,776