RBX17,2017-02-14 10:00,14,1.5647,1.5647,1.5647,1.5647,1
RBX17,2017-02-14 10:30,14,1.5654,1.5654,1.5654,1.5654,4
RBX17,2017-02-14 12:00,14,1.5644,1.5644,1.5644,1.5644,1
RBX17,2017-02-14 13:30,14,1.5643,1.5648,1.5623,1.5623,4
RBX17,2017-02-15 03:30,15,1.5543,1.5543,1.554,1.554,3
RBX17,2017-02-15 08:00,15,1.5583,1.5583,1.5583,1.5583,1
RBX17,2017-02-15 12:00,15,1.5576,1.5576,1.5576,1.5576,1
RBX17,2017-02-15 13:30,15,1.5603,1.5605,1.5603,1.5605,2
RBX17,2017-02-16 04:30,16,1.5598,1.5598,1.5597,1.5597,2
RBX17,2017-02-16 08:00,16,1.5601,1.5601,1.5601,1.5601,1
RBX17,2017-02-16 09:30,16,1.542,1.542,1.542,1.542,1
RBX17,2017-02-16 13:00,16,1.5468,1.5498,1.5468,1.5498,4
RBX17,2017-02-16 13:30,16,1.5491,1.5491,1.5491,1.5491,1
RBX17,2017-02-17 03:00,17,1.5341,1.5341,1.5341,1.5341,1
RBX17,2017-02-17 04:00,17,1.5382,1.5382,1.5382,1.5382,1
RBX17,2017-02-17 06:30,17,1.5336,1.5336,1.5336,1.5336,1
RBX17,2017-02-17 08:30,17,1.5305,1.5305,1.5305,1.5305,2
RBX17,2017-02-17 10:00,17,1.5359,1.5359,1.5359,1.5359,7
RBX17,2017-02-17 11:00,17,1.5374,1.5374,1.5369,1.5369,2
RBX17,2017-02-17 12:00,17,1.5372,1.538,1.5372,1.538,5
RBX17,2017-02-17 12:30,17,1.5379,1.5384,1.5361,1.5366,16
RBX17,2017-02-17 13:00,17,1.5364,1.5371,1.5361,1.5369,16
RBX17,2017-02-17 13:30,17,1.5465,1.548,1.5465,1.548,3
RBX17,2017-02-21 08:00,21,1.5684,1.5684,1.5678,1.5678,2
RBX17,2017-02-21 10:00,21,1.5557,1.5562,1.555,1.5562,3
RBX17,2017-02-21 10:30,21,1.5556,1.5556,1.5506,1.5506,3
RBX17,2017-02-21 11:00,21,1.549,1.5494,1.5429,1.5433,5
RBX17,2017-02-21 11:30,21,1.5445,1.5445,1.5445,1.5445,1
RBX17,2017-02-21 12:00,21,1.543,1.543,1.5397,1.5399,11
RBX17,2017-02-21 13:00,21,1.5391,1.5396,1.5376,1.5382,31
RBX17,2017-02-22 08:00,22,1.5332,1.5332,1.5299,1.5326,23
RBX17,2017-02-22 08:30,22,1.5324,1.5324,1.5324,1.5324,49
RBX17,2017-02-22 09:00,22,1.5324,1.5324,1.5324,1.5324,26
RBX17,2017-02-22 12:00,22,1.5402,1.5402,1.5402,1.5402,2
RBX17,2017-02-22 14:00,22,1.5405,1.5405,1.5405,1.5405,1
RBX17,2017-02-23 07:30,23,1.5653,1.5653,1.5653,1.5653,1
RBX17,2017-02-23 08:00,23,1.5703,1.5703,1.5703,1.5703,1
RBX17,2017-02-23 09:00,23,1.5666,1.5666,1.5666,1.5666,1
RBX17,2017-02-23 09:30,23,1.568,1.568,1.568,1.568,9
RBX17,2017-02-23 12:00,23,1.5522,1.5522,1.5522,1.5522,1
RBX17,2017-02-23 12:30,23,1.5516,1.5538,1.5516,1.5534,4
RBX17,2017-02-23 13:00,23,1.5535,1.5535,1.5535,1.5535,1
RBX17,2017-02-24 07:00,24,1.5511,1.5511,1.5511,1.5511,1
RBX17,2017-02-24 08:00,24,1.543,1.5455,1.5421,1.5453,7
RBX17,2017-02-24 08:30,24,1.5454,1.5485,1.5453,1.5463,11
RBX17,2017-02-24 13:00,24,1.5549,1.5555,1.5537,1.5537,15
RBX17,2017-02-24 13:30,24,1.5544,1.5544,1.554,1.554,3
RBX17,2017-02-27 08:00,27,1.5687,1.5698,1.5679,1.5686,35
RBX17,2017-02-27 11:30,27,1.5647,1.5647,1.5647,1.5647,15
RBX17,2017-02-27 12:30,27,1.5598,1.5598,1.5598,1.5598,4
RBX17,2017-02-27 13:00,27,1.559,1.559,1.559,1.559,10
RBX17,2017-02-28 07:30,28,1.5388,1.54,1.5339,1.5345,61
RBX17,2017-02-28 08:00,28,1.5296,1.5296,1.5286,1.5286,2
RBX17,2017-02-28 08:30,28,1.5362,1.5362,1.5353,1.5353,2
RBX17,2017-02-28 09:00,28,1.5295,1.5295,1.5292,1.5292,3
RBX17,2017-02-28 10:30,28,1.5182,1.5182,1.5182,1.5182,1
RBX17,2017-02-28 13:00,28,1.5517,1.5517,1.5517,1.5517,1
RBX17,2017-02-28 14:00,28,1.5504,1.5504,1.5503,1.5503,2
RBX17,2017-03-01 08:30,1,1.5501,1.5501,1.5501,1.5501,1
RBX17,2017-03-01 09:00,1,1.5489,1.5489,1.5489,1.5489,1
RBX17,2017-03-01 10:00,1,1.5388,1.5426,1.5388,1.5426,2
RBX17,2017-03-01 11:30,1,1.5369,1.5369,1.536,1.536,2
RBX17,2017-03-01 12:00,1,1.531,1.531,1.531,1.531,2
RBX17,2017-03-01 12:30,1,1.5309,1.5309,1.5302,1.5302,2
RBX17,2017-03-01 13:00,1,1.5314,1.5315,1.5295,1.5295,7
RBX17,2017-03-01 13:30,1,1.5327,1.5327,1.5297,1.5297,3
RBX17,2017-03-01 15:30,1,1.529,1.529,1.529,1.529,1
RBX17,2017-03-02 03:30,2,1.517,1.517,1.516,1.516,2
RBX17,2017-03-02 05:00,2,1.5168,1.5174,1.5168,1.5174,2
RBX17,2017-03-02 07:00,2,1.5141,1.5141,1.5141,1.5141,1
RBX17,2017-03-02 08:00,2,1.5047,1.5047,1.4989,1.4989,5
RBX17,2017-03-02 08:30,2,1.5079,1.5132,1.5067,1.5132,4
RBX17,2017-03-02 09:30,2,1.505,1.5108,1.505,1.5108,4
RBX17,2017-03-02 10:00,2,1.5106,1.5106,1.5106,1.5106,1
RBX17,2017-03-02 12:30,2,1.5039,1.5046,1.5039,1.5046,2
RBX17,2017-03-02 13:00,2,1.5084,1.5084,1.5035,1.5035,3
RBX17,2017-03-02 13:30,2,1.5055,1.5056,1.5055,1.5056,2
RBX17,2017-03-02 14:30,2,1.506,1.5072,1.506,1.5072,2
RBX17,2017-03-03 00:00,3,1.5024,1.503,1.5024,1.5028,6
RBX17,2017-03-03 01:00,3,1.5064,1.5064,1.5064,1.5064,1
RBX17,2017-03-03 01:30,3,1.5068,1.5071,1.5068,1.5071,2
RBX17,2017-03-03 03:30,3,1.5103,1.5103,1.5103,1.5103,1
RBX17,2017-03-03 08:30,3,1.5081,1.509,1.5081,1.509,2
RBX17,2017-03-03 09:00,3,1.5069,1.5075,1.5065,1.5075,3
RBX17,2017-03-03 09:30,3,1.505,1.5162,1.505,1.5162,6
RBX17,2017-03-03 12:00,3,1.5059,1.5059,1.5059,1.5059,1
RBX17,2017-03-03 12:30,3,1.5125,1.5125,1.5125,1.5125,1
RBX17,2017-03-03 13:00,3,1.5104,1.5104,1.5104,1.5104,1
RBX17,2017-03-03 14:00,3,1.5146,1.5146,1.5123,1.5123,2
RBX17,2017-03-06 07:00,6,1.5109,1.5109,1.5109,1.5109,1
RBX17,2017-03-06 07:30,6,1.5183,1.5183,1.5183,1.5183,1
RBX17,2017-03-06 08:00,6,1.5114,1.5233,1.5114,1.5233,6
RBX17,2017-03-06 08:30,6,1.5215,1.5215,1.5215,1.5215,1
RBX17,2017-03-06 09:00,6,1.5193,1.5193,1.5193,1.5193,1
RBX17,2017-03-06 10:00,6,1.5188,1.5188,1.5188,1.5188,1
RBX17,2017-03-06 11:00,6,1.5185,1.5185,1.5185,1.5185,1
RBX17,2017-03-06 13:00,6,1.5208,1.5208,1.5208,1.5208,10
RBX17,2017-03-06 14:00,6,1.5247,1.5248,1.5247,1.5248,2
RBX17,2017-03-06 15:00,6,1.5243,1.5243,1.524,1.524,2
RBX17,2017-03-07 03:30,7,1.5318,1.5318,1.5311,1.5311,2
RBX17,2017-03-07 05:00,7,1.5333,1.5333,1.5333,1.5333,1
RBX17,2017-03-07 09:00,7,1.5352,1.5352,1.5297,1.5298,7
RBX17,2017-03-07 10:30,7,1.529,1.529,1.529,1.529,1
RBX17,2017-03-07 12:00,7,1.5243,1.5243,1.5243,1.5243,1
RBX17,2017-03-07 13:00,7,1.5243,1.5267,1.5243,1.5265,4
RBX17,2017-03-08 04:00,8,1.5257,1.5263,1.5257,1.5263,3
RBX17,2017-03-08 05:00,8,1.5225,1.5225,1.5225,1.5225,1
RBX17,2017-03-08 05:30,8,1.5212,1.5212,1.5212,1.5212,1
RBX17,2017-03-08 06:00,8,1.5206,1.5206,1.5206,1.5206,1
RBX17,2017-03-08 06:30,8,1.5209,1.5223,1.5209,1.5223,2
RBX17,2017-03-08 08:00,8,1.5175,1.5183,1.5175,1.5183,3
RBX17,2017-03-08 09:30,8,1.5197,1.5324,1.5197,1.5272,12
RBX17,2017-03-08 10:00,8,1.516,1.5195,1.516,1.5195,3
RBX17,2017-03-08 10:30,8,1.5156,1.5156,1.5139,1.5139,2
RBX17,2017-03-08 11:30,8,1.4935,1.4936,1.4935,1.4936,2
RBX17,2017-03-08 12:00,8,1.4951,1.4952,1.4949,1.4952,8
RBX17,2017-03-08 12:30,8,1.4912,1.4929,1.4912,1.4928,11
RBX17,2017-03-08 13:00,8,1.4861,1.4861,1.4749,1.4783,17
RBX17,2017-03-08 14:00,8,1.4772,1.4783,1.4758,1.4758,12
RBX17,2017-03-09 03:30,9,1.4745,1.4745,1.4745,1.4745,1
RBX17,2017-03-09 04:00,9,1.4692,1.4692,1.4691,1.4691,2
RBX17,2017-03-09 05:30,9,1.4499,1.4499,1.4499,1.4499,1
RBX17,2017-03-09 06:00,9,1.4481,1.4481,1.4481,1.4481,1
RBX17,2017-03-09 06:30,9,1.444,1.444,1.444,1.444,1
RBX17,2017-03-09 07:00,9,1.4501,1.4516,1.4501,1.4516,4
RBX17,2017-03-09 08:00,9,1.4611,1.4611,1.4611,1.4611,1
RBX17,2017-03-09 08:30,9,1.4615,1.4623,1.458,1.458,17
RBX17,2017-03-09 09:30,9,1.4517,1.4517,1.4517,1.4517,1
RBX17,2017-03-09 10:00,9,1.4432,1.4432,1.4395,1.4401,4
RBX17,2017-03-09 10:30,9,1.4384,1.4431,1.4384,1.443,3
RBX17,2017-03-09 11:00,9,1.4419,1.4419,1.4419,1.4419,1
RBX17,2017-03-09 12:30,9,1.4404,1.4404,1.4404,1.4404,1
RBX17,2017-03-09 13:00,9,1.4383,1.45,1.4373,1.4471,7
RBX17,2017-03-09 13:30,9,1.4471,1.4471,1.4471,1.4471,1
RBX17,2017-03-10 05:30,10,1.4518,1.4518,1.4518,1.4518,1
RBX17,2017-03-10 07:00,10,1.4505,1.4505,1.4502,1.4502,2
RBX17,2017-03-10 08:30,10,1.4495,1.4495,1.4495,1.4495,1
RBX17,2017-03-10 10:00,10,1.4311,1.4379,1.4311,1.4374,5
RBX17,2017-03-10 10:30,10,1.4342,1.4342,1.4342,1.4342,1
RBX17,2017-03-10 11:00,10,1.432,1.432,1.432,1.432,1
RBX17,2017-03-10 11:30,10,1.4217,1.4217,1.4217,1.4217,1
RBX17,2017-03-10 12:30,10,1.4241,1.4241,1.4241,1.4241,1
RBX17,2017-03-10 13:00,10,1.4289,1.4312,1.4252,1.4254,28
RBX17,2017-03-10 13:30,10,1.4203,1.4203,1.4203,1.4203,1
RBX17,2017-03-13 05:30,13,1.4135,1.4135,1.4135,1.4135,1
RBX17,2017-03-13 07:30,13,1.4224,1.4224,1.4224,1.4224,1
RBX17,2017-03-13 08:00,13,1.4215,1.4215,1.4215,1.4215,1
RBX17,2017-03-13 08:30,13,1.4225,1.4225,1.4208,1.4208,3
RBX17,2017-03-13 09:00,13,1.4173,1.4173,1.4171,1.4171,2
RBX17,2017-03-13 09:30,13,1.4224,1.4225,1.4224,1.4225,2
RBX17,2017-03-13 10:00,13,1.4189,1.4215,1.4189,1.4215,2
RBX17,2017-03-13 11:00,13,1.4225,1.4225,1.4225,1.4225,1
RBX17,2017-03-13 11:30,13,1.4241,1.4241,1.4228,1.4228,3
RBX17,2017-03-13 12:00,13,1.4213,1.4213,1.4213,1.4213,1
RBX17,2017-03-13 12:30,13,1.4192,1.4192,1.4192,1.4192,1
RBX17,2017-03-13 13:00,13,1.4166,1.4203,1.415,1.4197,13
RBX17,2017-03-14 06:30,14,1.4181,1.4181,1.4181,1.4181,1
RBX17,2017-03-14 07:00,14,1.4072,1.4094,1.4072,1.4094,2
RBX17,2017-03-14 09:30,14,1.4053,1.4058,1.4038,1.4038,3
RBX17,2017-03-14 10:00,14,1.4022,1.4148,1.4022,1.4148,8
RBX17,2017-03-14 11:00,14,1.4076,1.4076,1.4037,1.4037,2
RBX17,2017-03-14 11:30,14,1.3997,1.3997,1.3997,1.3997,1
RBX17,2017-03-14 12:00,14,1.4024,1.4024,1.4024,1.4024,1
RBX17,2017-03-14 13:00,14,1.4116,1.4116,1.4109,1.4109,8
RBX17,2017-03-14 14:00,14,1.4133,1.4133,1.4133,1.4133,1
RBX17,2017-03-14 15:30,14,1.4199,1.42,1.4199,1.42,2
RBX17,2017-03-15 07:30,15,1.4292,1.4292,1.4283,1.4283,3
RBX17,2017-03-15 08:00,15,1.4285,1.4285,1.4285,1.4285,1
RBX17,2017-03-15 08:30,15,1.4234,1.4234,1.4234,1.4234,1
RBX17,2017-03-15 09:00,15,1.425,1.425,1.425,1.425,1
RBX17,2017-03-15 09:30,15,1.4283,1.4283,1.4233,1.4233,2
RBX17,2017-03-15 10:00,15,1.4221,1.4221,1.4198,1.4198,2
RBX17,2017-03-15 10:30,15,1.4213,1.4213,1.4213,1.4213,1
RBX17,2017-03-15 11:30,15,1.4234,1.4234,1.4233,1.4233,2
RBX17,2017-03-15 12:30,15,1.4174,1.4174,1.4161,1.4161,2
RBX17,2017-03-15 13:00,15,1.422,1.4253,1.4211,1.4212,8
RBX17,2017-03-16 06:30,16,1.435,1.435,1.4349,1.4349,2
RBX17,2017-03-16 07:00,16,1.4343,1.4347,1.4343,1.4347,2
RBX17,2017-03-16 10:00,16,1.4237,1.4237,1.4237,1.4237,1
RBX17,2017-03-16 11:00,16,1.4229,1.4229,1.4229,1.4229,1
RBX17,2017-03-16 13:00,16,1.4275,1.4279,1.4259,1.4259,4
RBX17,2017-03-17 09:30,17,1.43,1.43,1.43,1.43,1
RBX17,2017-03-17 12:30,17,1.4279,1.4279,1.4279,1.4279,1
RBX17,2017-03-17 13:00,17,1.4314,1.4314,1.4314,1.4314,1
RBX17,2017-03-17 14:30,17,1.4257,1.4257,1.4236,1.4236,2
RBX17,2017-03-20 07:00,20,1.4171,1.4171,1.4171,1.4171,2
RBX17,2017-03-20 08:30,20,1.4168,1.4171,1.4168,1.4171,2
RBX17,2017-03-20 09:30,20,1.4311,1.4313,1.4311,1.4313,2
RBX17,2017-03-20 13:00,20,1.4392,1.4393,1.4304,1.4304,5
RBX17,2017-03-21 04:30,21,1.4443,1.4443,1.4443,1.4443,1
RBX17,2017-03-21 05:00,21,1.4465,1.4465,1.4465,1.4465,1
RBX17,2017-03-21 06:00,21,1.4424,1.4424,1.4424,1.4424,1
RBX17,2017-03-21 08:00,21,1.4368,1.4388,1.4368,1.4388,2
RBX17,2017-03-21 08:30,21,1.4437,1.4489,1.4379,1.4379,4
RBX17,2017-03-21 09:00,21,1.435,1.438,1.435,1.438,5
RBX17,2017-03-21 09:30,21,1.4329,1.4346,1.4329,1.4345,3
RBX17,2017-03-21 10:30,21,1.4263,1.4263,1.4263,1.4263,1
RBX17,2017-03-21 11:00,21,1.4283,1.4283,1.4269,1.4276,41
RBX17,2017-03-21 12:00,21,1.4253,1.4253,1.4206,1.4206,2
RBX17,2017-03-21 12:30,21,1.4211,1.4211,1.4211,1.4211,1
RBX17,2017-03-21 13:00,21,1.419,1.4224,1.419,1.4224,3
RBX17,2017-03-21 14:00,21,1.4259,1.4259,1.4247,1.4247,2
RBX17,2017-03-22 04:00,22,1.4112,1.4112,1.4111,1.4111,2
RBX17,2017-03-22 07:30,22,1.412,1.412,1.4116,1.4118,9
RBX17,2017-03-22 08:00,22,1.4173,1.4173,1.417,1.417,3
RBX17,2017-03-22 08:30,22,1.4163,1.4198,1.4163,1.4198,5
RBX17,2017-03-22 09:00,22,1.4163,1.4163,1.4163,1.4163,1
RBX17,2017-03-22 09:30,22,1.4059,1.4154,1.4059,1.4154,6
RBX17,2017-03-22 10:00,22,1.4171,1.4186,1.4171,1.4186,2
RBX17,2017-03-22 10:30,22,1.417,1.417,1.417,1.417,1
RBX17,2017-03-22 11:00,22,1.416,1.416,1.4137,1.4137,2
RBX17,2017-03-22 11:30,22,1.4119,1.4119,1.4119,1.4119,1
RBX17,2017-03-22 12:00,22,1.4185,1.4185,1.4185,1.4185,1
RBX17,2017-03-22 12:30,22,1.4218,1.4263,1.4218,1.4254,4
RBX17,2017-03-22 13:00,22,1.4216,1.4216,1.4204,1.4214,41
RBX17,2017-03-22 13:30,22,1.4195,1.4195,1.4195,1.4195,1
RBX17,2017-03-23 06:30,23,1.4204,1.4204,1.4188,1.4188,3
RBX17,2017-03-23 07:00,23,1.4191,1.4191,1.4191,1.4191,1
RBX17,2017-03-23 07:30,23,1.4178,1.4185,1.4156,1.4156,5
RBX17,2017-03-23 08:00,23,1.4118,1.414,1.4118,1.414,2
RBX17,2017-03-23 08:30,23,1.4127,1.4127,1.412,1.412,2
RBX17,2017-03-23 09:30,23,1.4148,1.4149,1.4148,1.4149,2
RBX17,2017-03-23 10:00,23,1.411,1.411,1.411,1.411,1
RBX17,2017-03-23 13:30,23,1.4153,1.4153,1.4153,1.4153,1
RBX17,2017-03-23 15:00,23,1.4125,1.4125,1.4124,1.4124,2
RBX17,2017-03-24 04:30,24,1.4223,1.4224,1.4222,1.4222,6
RBX17,2017-03-24 07:30,24,1.4183,1.4183,1.4183,1.4183,1
RBX17,2017-03-24 09:00,24,1.4153,1.4153,1.4153,1.4153,1
RBX17,2017-03-24 09:30,24,1.4114,1.4139,1.4114,1.4139,2
RBX17,2017-03-24 10:00,24,1.4152,1.4152,1.415,1.415,4
RBX17,2017-03-24 10:30,24,1.4161,1.4161,1.4161,1.4161,1
RBX17,2017-03-24 11:00,24,1.417,1.417,1.417,1.417,1
RBX17,2017-03-24 12:00,24,1.4156,1.4156,1.4156,1.4156,1
RBX17,2017-03-24 12:30,24,1.423,1.423,1.423,1.423,1
RBX17,2017-03-24 13:00,24,1.4239,1.4258,1.4224,1.4224,25
RBX17,2017-03-24 13:30,24,1.4231,1.425,1.4231,1.425,3
RBX17,2017-03-27 07:30,27,1.4168,1.4172,1.4167,1.4167,8
RBX17,2017-03-27 08:00,27,1.4156,1.4156,1.4156,1.4156,1
RBX17,2017-03-27 08:30,27,1.4072,1.4072,1.407,1.407,3
RBX17,2017-03-27 09:00,27,1.4089,1.4089,1.4089,1.4089,1
RBX17,2017-03-27 09:30,27,1.4137,1.4157,1.4137,1.4157,4
RBX17,2017-03-27 10:00,27,1.4225,1.4237,1.4225,1.4237,5
RBX17,2017-03-27 10:30,27,1.4229,1.4229,1.4229,1.4229,1
RBX17,2017-03-27 13:00,27,1.4215,1.428,1.4215,1.428,5
RBX17,2017-03-28 03:00,28,1.4307,1.4307,1.4307,1.4307,1
RBX17,2017-03-28 06:30,28,1.4363,1.4363,1.4363,1.4363,1
RBX17,2017-03-28 08:00,28,1.4438,1.4438,1.435,1.4352,5
RBX17,2017-03-28 09:30,28,1.4369,1.4423,1.4369,1.4423,6
RBX17,2017-03-28 10:00,28,1.4455,1.4455,1.4455,1.4455,1
RBX17,2017-03-28 11:00,28,1.442,1.4431,1.442,1.4431,2
RBX17,2017-03-28 11:30,28,1.4375,1.4375,1.4375,1.4375,1
RBX17,2017-03-28 13:00,28,1.4369,1.4369,1.4328,1.4338,23
RBX17,2017-03-28 14:00,28,1.4296,1.4314,1.4296,1.4314,4
RBX17,2017-03-28 15:00,28,1.4302,1.4341,1.4302,1.4341,3
RBX17,2017-03-29 05:30,29,1.441,1.441,1.441,1.441,1
RBX17,2017-03-29 08:00,29,1.4418,1.4418,1.4418,1.4418,1
RBX17,2017-03-29 09:00,29,1.4412,1.4441,1.4412,1.4441,4
RBX17,2017-03-29 09:30,29,1.4444,1.456,1.4444,1.456,11
RBX17,2017-03-29 11:00,29,1.4573,1.4573,1.4571,1.4571,2
RBX17,2017-03-29 12:30,29,1.4574,1.4574,1.4572,1.4572,2
RBX17,2017-03-29 13:00,29,1.4579,1.4605,1.4579,1.4602,7
RBX17,2017-03-29 14:30,29,1.4602,1.4606,1.4602,1.4606,2
RBX17,2017-03-30 03:30,30,1.455,1.455,1.455,1.455,1
RBX17,2017-03-30 07:00,30,1.4677,1.4677,1.4652,1.4661,8
RBX17,2017-03-30 07:30,30,1.4673,1.4673,1.4673,1.4673,1
RBX17,2017-03-30 08:00,30,1.4659,1.4659,1.4659,1.4659,1
RBX17,2017-03-30 08:30,30,1.4661,1.4661,1.466,1.466,2
RBX17,2017-03-30 09:30,30,1.4682,1.4695,1.4682,1.4695,2
RBX17,2017-03-30 13:00,30,1.472,1.472,1.4714,1.4714,3
RBX17,2017-03-31 03:30,31,1.4645,1.4645,1.4641,1.4641,2
RBX17,2017-03-31 05:00,31,1.4594,1.4594,1.4594,1.4594,1
RBX17,2017-03-31 07:30,31,1.4722,1.4722,1.4716,1.4716,2
RBX17,2017-03-31 08:00,31,1.4721,1.4721,1.472,1.472,2
RBX17,2017-03-31 08:30,31,1.4763,1.4763,1.4757,1.4757,2
RBX17,2017-03-31 09:00,31,1.4779,1.4779,1.4779,1.4779,1
RBX17,2017-03-31 09:30,31,1.4745,1.4745,1.4745,1.4745,1
RBX17,2017-03-31 10:30,31,1.477,1.477,1.477,1.477,65
RBX17,2017-03-31 11:00,31,1.4811,1.4811,1.4811,1.4811,1
RBX17,2017-03-31 11:30,31,1.4788,1.4788,1.4788,1.4788,1
RBX17,2017-03-31 12:30,31,1.4839,1.4844,1.4839,1.4843,5
RBX17,2017-03-31 13:00,31,1.4879,1.4889,1.4864,1.4872,8
RBX17,2017-03-31 13:30,31,1.4865,1.4865,1.4865,1.4865,1
RBX17,2017-04-03 01:00,3,1.4869,1.4869,1.4869,1.4869,2
RBX17,2017-04-03 03:30,3,1.4827,1.4827,1.4826,1.4826,3
RBX17,2017-04-03 06:00,3,1.489,1.4893,1.489,1.4893,3
RBX17,2017-04-03 07:30,3,1.4932,1.4943,1.4932,1.4936,16
RBX17,2017-04-03 08:00,3,1.4965,1.4965,1.4965,1.4965,1
RBX17,2017-04-03 08:30,3,1.4931,1.4931,1.4902,1.4902,2
RBX17,2017-04-03 09:30,3,1.4891,1.4891,1.483,1.483,5
RBX17,2017-04-03 11:30,3,1.4853,1.4853,1.4852,1.4852,3
RBX17,2017-04-03 12:00,3,1.483,1.4853,1.483,1.4853,13
RBX17,2017-04-03 12:30,3,1.4874,1.4874,1.4874,1.4874,1
RBX17,2017-04-03 13:00,3,1.4838,1.4854,1.4805,1.4854,85
RBX17,2017-04-03 13:30,3,1.4854,1.486,1.4854,1.486,4
RBX17,2017-04-03 14:00,3,1.4849,1.485,1.4847,1.485,3
RBX17,2017-04-04 07:30,4,1.4895,1.4895,1.4895,1.4895,1
RBX17,2017-04-04 08:00,4,1.4936,1.4936,1.4936,1.4936,1
RBX17,2017-04-04 08:30,4,1.4928,1.4928,1.4928,1.4928,1
RBX17,2017-04-04 09:00,4,1.4926,1.4926,1.4901,1.4901,5
RBX17,2017-04-04 09:30,4,1.494,1.4941,1.494,1.4941,3
RBX17,2017-04-04 10:30,4,1.503,1.5035,1.503,1.5034,31
RBX17,2017-04-04 11:00,4,1.5081,1.5081,1.5081,1.5081,1
RBX17,2017-04-04 12:00,4,1.507,1.507,1.507,1.507,12
RBX17,2017-04-04 12:30,4,1.5062,1.507,1.5062,1.507,25
RBX17,2017-04-04 13:00,4,1.51,1.5108,1.5091,1.5091,8
RBX17,2017-04-04 13:30,4,1.5081,1.5101,1.5081,1.5097,51
RBX17,2017-04-04 14:00,4,1.5081,1.5081,1.5081,1.5081,1
RBX17,2017-04-05 04:00,5,1.5223,1.5223,1.5223,1.5223,1
RBX17,2017-04-05 06:00,5,1.5186,1.5186,1.5186,1.5186,1
RBX17,2017-04-05 07:00,5,1.5235,1.5236,1.5235,1.5236,2
RBX17,2017-04-05 07:30,5,1.5246,1.5246,1.5246,1.5246,1
RBX17,2017-04-05 08:00,5,1.5251,1.5251,1.5241,1.5241,2
RBX17,2017-04-05 08:30,5,1.5227,1.5227,1.5214,1.5214,7
RBX17,2017-04-05 09:00,5,1.5254,1.5257,1.5226,1.5251,4
RBX17,2017-04-05 10:00,5,1.5018,1.5054,1.5018,1.5054,2
RBX17,2017-04-05 10:30,5,1.5103,1.5103,1.5103,1.5103,1
RBX17,2017-04-05 11:00,5,1.5131,1.5131,1.512,1.512,2
RBX17,2017-04-05 11:30,5,1.5089,1.5089,1.5089,1.5089,1
RBX17,2017-04-05 12:00,5,1.5086,1.5096,1.5086,1.5096,2
RBX17,2017-04-05 13:00,5,1.5112,1.5145,1.5112,1.5145,12
RBX17,2017-04-05 15:00,5,1.5052,1.5052,1.5028,1.5028,4
RBX17,2017-04-06 03:30,6,1.509,1.509,1.509,1.509,1
RBX17,2017-04-06 05:30,6,1.5096,1.5096,1.5096,1.5096,1
RBX17,2017-04-06 06:30,6,1.5165,1.5165,1.5165,1.5165,1
RBX17,2017-04-06 07:30,6,1.5113,1.513,1.5113,1.5127,3
RBX17,2017-04-06 08:00,6,1.5111,1.5111,1.5111,1.5111,1
RBX17,2017-04-06 09:00,6,1.5162,1.5172,1.5162,1.5172,2
RBX17,2017-04-06 09:30,6,1.5192,1.5211,1.519,1.519,5
RBX17,2017-04-06 10:00,6,1.5181,1.5201,1.5162,1.5162,6
RBX17,2017-04-06 10:30,6,1.5184,1.5215,1.5184,1.5215,4
RBX17,2017-04-06 11:00,6,1.5228,1.5229,1.522,1.5229,5
RBX17,2017-04-06 11:30,6,1.5216,1.5231,1.5216,1.5231,3
RBX17,2017-04-06 12:00,6,1.5224,1.5227,1.5224,1.5227,2
RBX17,2017-04-06 12:30,6,1.5229,1.5236,1.5224,1.5236,3
RBX17,2017-04-06 13:00,6,1.5229,1.5239,1.5218,1.5239,10
RBX17,2017-04-06 14:00,6,1.5214,1.5214,1.5214,1.5214,1
RBX17,2017-04-06 14:30,6,1.5213,1.5213,1.5213,1.5213,2
RBX17,2017-04-06 15:00,6,1.5214,1.5214,1.5214,1.5214,1
RBX17,2017-04-06 22:30,7,1.5441,1.5445,1.5441,1.5445,2
RBX17,2017-04-07 04:00,7,1.5365,1.5365,1.5365,1.5365,1
RBX17,2017-04-07 04:30,7,1.5378,1.5388,1.5378,1.5378,3
RBX17,2017-04-07 05:30,7,1.5305,1.5305,1.5305,1.5305,1
RBX17,2017-04-07 06:00,7,1.5281,1.53,1.5281,1.53,2
RBX17,2017-04-07 07:00,7,1.5281,1.5281,1.5177,1.5177,4
RBX17,2017-04-07 08:30,7,1.5247,1.5282,1.5247,1.526,5
RBX17,2017-04-07 09:00,7,1.5254,1.5325,1.5254,1.5309,22
RBX17,2017-04-07 09:30,7,1.5296,1.5335,1.5293,1.5326,28
RBX17,2017-04-07 10:00,7,1.5312,1.5312,1.5261,1.5295,25
RBX17,2017-04-07 10:30,7,1.5302,1.5343,1.5302,1.5342,17
RBX17,2017-04-07 11:00,7,1.5341,1.5342,1.5331,1.5342,18
RBX17,2017-04-07 11:30,7,1.5352,1.5358,1.5344,1.5352,23
RBX17,2017-04-07 12:00,7,1.5344,1.535,1.532,1.5338,28
RBX17,2017-04-07 12:30,7,1.5349,1.5366,1.5346,1.5366,16
RBX17,2017-04-07 13:00,7,1.5351,1.5384,1.5324,1.5384,24
RBX17,2017-04-07 13:30,7,1.5351,1.5351,1.533,1.533,3
RBX17,2017-04-07 14:00,7,1.5356,1.5356,1.5356,1.5356,1
RBX17,2017-04-07 14:30,7,1.5325,1.5325,1.5325,1.5325,1
RBX17,2017-04-10 03:30,10,1.5409,1.5409,1.5409,1.5409,1
RBX17,2017-04-10 05:00,10,1.5424,1.5424,1.5424,1.5424,1
RBX17,2017-04-10 08:00,10,1.5439,1.5439,1.5438,1.5438,2
RBX17,2017-04-10 09:00,10,1.545,1.545,1.5433,1.5433,2
RBX17,2017-04-10 09:30,10,1.542,1.5454,1.5411,1.5454,34
RBX17,2017-04-10 10:00,10,1.5455,1.5455,1.5455,1.5455,1
RBX17,2017-04-10 11:30,10,1.5467,1.5467,1.5467,1.5467,1
RBX17,2017-04-10 13:00,10,1.5498,1.5546,1.5498,1.5546,38
RBX17,2017-04-10 13:30,10,1.5541,1.5541,1.5541,1.5541,1
RBX17,2017-04-11 03:00,11,1.5526,1.5526,1.5522,1.5522,5
RBX17,2017-04-11 03:30,11,1.5483,1.5483,1.5466,1.5466,3
RBX17,2017-04-11 07:00,11,1.5517,1.5522,1.5517,1.5522,2
RBX17,2017-04-11 07:30,11,1.5519,1.552,1.5509,1.552,4
RBX17,2017-04-11 08:00,11,1.5502,1.552,1.5502,1.552,5
RBX17,2017-04-11 08:30,11,1.5501,1.5501,1.5457,1.5469,6
RBX17,2017-04-11 09:00,11,1.5462,1.5467,1.546,1.546,5
RBX17,2017-04-11 09:30,11,1.542,1.5454,1.542,1.5454,4
RBX17,2017-04-11 10:00,11,1.5435,1.5456,1.5435,1.5447,11
RBX17,2017-04-11 10:30,11,1.5443,1.5443,1.5435,1.5443,5
RBX17,2017-04-11 11:00,11,1.5457,1.5517,1.5457,1.5517,4
RBX17,2017-04-11 11:30,11,1.5537,1.5537,1.5537,1.5537,1
RBX17,2017-04-11 12:00,11,1.5532,1.5543,1.5529,1.5529,5
RBX17,2017-04-11 12:30,11,1.5527,1.5531,1.5527,1.5531,3
RBX17,2017-04-11 13:00,11,1.555,1.5651,1.555,1.5645,16
RBX17,2017-04-11 13:30,11,1.5619,1.5619,1.5586,1.5586,6
RBX17,2017-04-11 14:00,11,1.5549,1.555,1.5549,1.555,2
RBX17,2017-04-11 15:30,11,1.5609,1.5653,1.5609,1.5653,5
RBX17,2017-04-12 01:00,12,1.5662,1.5662,1.5662,1.5662,1
RBX17,2017-04-12 04:00,12,1.5677,1.5677,1.5677,1.5677,1
RBX17,2017-04-12 04:30,12,1.5716,1.5716,1.5716,1.5716,1
RBX17,2017-04-12 05:00,12,1.5723,1.5723,1.5723,1.5723,1
RBX17,2017-04-12 07:00,12,1.5667,1.5667,1.5667,1.5667,1
RBX17,2017-04-12 07:30,12,1.5678,1.5678,1.5678,1.5678,1
RBX17,2017-04-12 08:00,12,1.5685,1.5686,1.5685,1.5686,2
RBX17,2017-04-12 09:00,12,1.5644,1.5651,1.5619,1.5651,4
RBX17,2017-04-12 09:30,12,1.565,1.565,1.5614,1.5614,3
RBX17,2017-04-12 10:00,12,1.5643,1.5643,1.5587,1.5587,3
RBX17,2017-04-12 11:00,12,1.5569,1.5577,1.5569,1.5577,2
RBX17,2017-04-12 11:30,12,1.5553,1.5575,1.5552,1.5575,4
RBX17,2017-04-12 12:30,12,1.5593,1.5599,1.5593,1.5599,3
RBX17,2017-04-12 13:00,12,1.5577,1.5607,1.5577,1.5607,9
RBX17,2017-04-12 13:30,12,1.5521,1.5521,1.5521,1.5521,1
RBX17,2017-04-12 15:30,12,1.5525,1.5525,1.5525,1.5525,1
RBX17,2017-04-13 07:00,13,1.5577,1.5577,1.5577,1.5577,1
RBX17,2017-04-13 08:00,13,1.5595,1.5595,1.559,1.559,2
RBX17,2017-04-13 10:00,13,1.554,1.554,1.5518,1.5518,3
RBX17,2017-04-13 10:30,13,1.5543,1.5543,1.5543,1.5543,5
RBX17,2017-04-13 13:00,13,1.5613,1.5622,1.5613,1.5622,2
RBX17,2017-04-13 14:00,13,1.5611,1.5611,1.5611,1.5611,1
RBX17,2017-04-17 07:00,17,1.5593,1.5597,1.5593,1.5597,3
RBX17,2017-04-17 08:00,17,1.5636,1.5653,1.5636,1.564,4
RBX17,2017-04-17 09:00,17,1.563,1.5636,1.563,1.5636,2
RBX17,2017-04-17 10:30,17,1.5613,1.5613,1.5586,1.5586,2
RBX17,2017-04-17 12:00,17,1.5551,1.5554,1.5549,1.5554,3
RBX17,2017-04-17 13:00,17,1.5515,1.5538,1.5513,1.5538,4
RBX17,2017-04-17 13:30,17,1.5536,1.5536,1.5534,1.5534,2
RBX17,2017-04-17 14:30,17,1.5513,1.5513,1.5513,1.5513,1
RBX17,2017-04-17 20:00,18,1.5567,1.5567,1.5567,1.5567,1
RBX17,2017-04-17 20:30,18,1.5562,1.5562,1.5562,1.5562,1
RBX17,2017-04-18 00:00,18,1.5526,1.5526,1.5526,1.5526,1
RBX17,2017-04-18 02:30,18,1.5471,1.5471,1.5471,1.5471,1
RBX17,2017-04-18 04:30,18,1.5383,1.5388,1.5381,1.5388,3
RBX17,2017-04-18 05:00,18,1.5376,1.5388,1.5376,1.5388,2
RBX17,2017-04-18 06:00,18,1.5384,1.5384,1.5384,1.5384,18
RBX17,2017-04-18 06:30,18,1.5353,1.5353,1.5353,1.5353,1
RBX17,2017-04-18 07:30,18,1.539,1.539,1.539,1.539,1
RBX17,2017-04-18 08:00,18,1.5397,1.5397,1.5371,1.5376,3
RBX17,2017-04-18 08:30,18,1.5415,1.547,1.5409,1.5453,434
RBX17,2017-04-18 09:00,18,1.5464,1.5527,1.5448,1.5458,556
RBX17,2017-04-18 09:30,18,1.5462,1.5475,1.5457,1.5469,161
RBX17,2017-04-18 10:00,18,1.5438,1.5455,1.5418,1.5418,6
RBX17,2017-04-18 10:30,18,1.5306,1.5321,1.5298,1.5321,4
RBX17,2017-04-18 11:00,18,1.5333,1.5333,1.5333,1.5333,1
RBX17,2017-04-18 12:30,18,1.5417,1.545,1.5417,1.545,2
RBX17,2017-04-18 13:00,18,1.5441,1.5441,1.5425,1.5428,6
RBX17,2017-04-19 03:30,19,1.5374,1.5374,1.5374,1.5374,1
RBX17,2017-04-19 06:00,19,1.5418,1.5418,1.5387,1.5388,22
RBX17,2017-04-19 08:00,19,1.5368,1.5414,1.5368,1.5411,6
RBX17,2017-04-19 08:30,19,1.543,1.5431,1.5416,1.5416,4
RBX17,2017-04-19 09:00,19,1.5393,1.5393,1.5393,1.5393,1
RBX17,2017-04-19 09:30,19,1.5371,1.5392,1.5305,1.5305,15
RBX17,2017-04-19 10:00,19,1.5315,1.5316,1.5251,1.5251,3
RBX17,2017-04-19 10:30,19,1.519,1.519,1.5151,1.5166,6
RBX17,2017-04-19 11:00,19,1.51,1.51,1.51,1.51,1
RBX17,2017-04-19 11:30,19,1.5151,1.5151,1.5151,1.5151,1
RBX17,2017-04-19 12:00,19,1.5139,1.5139,1.5139,1.5139,1
RBX17,2017-04-19 12:30,19,1.5049,1.5049,1.4911,1.4911,3
RBX17,2017-04-19 13:00,19,1.4916,1.4916,1.4813,1.4916,15
RBX17,2017-04-19 13:30,19,1.4884,1.4884,1.4866,1.4866,2
RBX17,2017-04-20 06:30,20,1.5025,1.5025,1.5025,1.5025,1
RBX17,2017-04-20 07:00,20,1.4923,1.4923,1.4923,1.4923,1
RBX17,2017-04-20 08:00,20,1.4916,1.4917,1.4894,1.4899,6
RBX17,2017-04-20 08:30,20,1.488,1.49,1.4845,1.488,13
RBX17,2017-04-20 09:00,20,1.4895,1.4985,1.4886,1.4947,28
RBX17,2017-04-20 09:30,20,1.4954,1.4954,1.4881,1.4882,38
RBX17,2017-04-20 10:00,20,1.4886,1.4895,1.4817,1.4893,44
RBX17,2017-04-20 10:30,20,1.4903,1.491,1.4903,1.491,4
RBX17,2017-04-20 11:00,20,1.4888,1.4888,1.4888,1.4888,1
RBX17,2017-04-20 12:00,20,1.4857,1.4857,1.4857,1.4857,1
RBX17,2017-04-20 12:30,20,1.4865,1.4865,1.4865,1.4865,1
RBX17,2017-04-20 13:00,20,1.4876,1.4958,1.4868,1.49,23
RBX17,2017-04-20 13:30,20,1.4895,1.4895,1.4869,1.4883,6
RBX17,2017-04-20 14:30,20,1.485,1.485,1.485,1.485,1
RBX17,2017-04-21 08:00,21,1.4882,1.4882,1.4882,1.4882,1
RBX17,2017-04-21 09:00,21,1.4838,1.4838,1.4838,1.4838,2
RBX17,2017-04-21 09:30,21,1.4821,1.483,1.4724,1.4724,6
RBX17,2017-04-21 10:00,21,1.4712,1.4712,1.4647,1.4647,4
RBX17,2017-04-21 10:30,21,1.4657,1.4712,1.4648,1.4701,27
RBX17,2017-04-21 11:00,21,1.469,1.469,1.4673,1.4677,6
RBX17,2017-04-21 12:00,21,1.4613,1.4646,1.4613,1.4646,15
RBX17,2017-04-21 12:30,21,1.4644,1.4654,1.4622,1.4653,57
RBX17,2017-04-21 13:00,21,1.4652,1.4682,1.465,1.4669,18
RBX17,2017-04-21 13:30,21,1.4673,1.4676,1.4664,1.4664,6
RBX17,2017-04-21 14:30,21,1.4649,1.4649,1.4649,1.4649,1
RBX17,2017-04-24 08:00,24,1.4626,1.4626,1.4626,1.4626,1
RBX17,2017-04-24 08:30,24,1.4632,1.4632,1.4632,1.4632,1
RBX17,2017-04-24 09:00,24,1.4631,1.4631,1.4631,1.4631,1
RBX17,2017-04-24 09:30,24,1.4601,1.4601,1.4545,1.4545,4
RBX17,2017-04-24 12:00,24,1.4566,1.4566,1.4566,1.4566,20
RBX17,2017-04-24 12:30,24,1.4555,1.4562,1.4555,1.4561,6
RBX17,2017-04-24 13:00,24,1.4562,1.4564,1.4562,1.4564,2
RBX17,2017-04-24 15:00,24,1.4575,1.4575,1.4575,1.4575,1
RBX17,2017-04-25 03:00,25,1.4558,1.4558,1.4558,1.4558,1
RBX17,2017-04-25 03:30,25,1.4562,1.4562,1.4562,1.4562,1
RBX17,2017-04-25 06:00,25,1.4557,1.4557,1.4557,1.4557,1
RBX17,2017-04-25 06:30,25,1.455,1.455,1.455,1.455,2
RBX17,2017-04-25 07:00,25,1.4553,1.4553,1.4539,1.454,9
RBX17,2017-04-25 07:30,25,1.4505,1.4505,1.4502,1.4502,2
RBX17,2017-04-25 08:00,25,1.4511,1.4511,1.4511,1.4511,1
RBX17,2017-04-25 09:00,25,1.4505,1.4562,1.4488,1.4539,9
RBX17,2017-04-25 09:30,25,1.4529,1.4529,1.45,1.45,2
RBX17,2017-04-25 11:00,25,1.4482,1.4482,1.4482,1.4482,1
RBX17,2017-04-25 13:00,25,1.4519,1.4592,1.4519,1.4592,20
RBX17,2017-04-25 20:30,26,1.4504,1.4504,1.4504,1.4504,1
RBX17,2017-04-26 05:30,26,1.4478,1.4478,1.4478,1.4478,1
RBX17,2017-04-26 07:00,26,1.447,1.447,1.447,1.447,1
RBX17,2017-04-26 07:30,26,1.4478,1.4478,1.4473,1.4473,3
RBX17,2017-04-26 08:00,26,1.4427,1.4446,1.4413,1.4435,20
RBX17,2017-04-26 08:30,26,1.445,1.4454,1.445,1.4454,10
RBX17,2017-04-26 09:00,26,1.4425,1.4438,1.4424,1.4438,3
RBX17,2017-04-26 09:30,26,1.4535,1.4541,1.4516,1.4538,5
RBX17,2017-04-26 10:30,26,1.45,1.45,1.4469,1.4469,4
RBX17,2017-04-26 11:00,26,1.4464,1.4466,1.4462,1.4466,3
RBX17,2017-04-26 12:30,26,1.4465,1.4478,1.4465,1.4478,2
RBX17,2017-04-26 15:00,26,1.4362,1.4362,1.4362,1.4362,1
RBX17,2017-04-27 02:00,27,1.4325,1.4325,1.4325,1.4325,1
RBX17,2017-04-27 02:30,27,1.43,1.43,1.43,1.43,1
RBX17,2017-04-27 03:00,27,1.43,1.43,1.4299,1.43,4
RBX17,2017-04-27 03:30,27,1.4259,1.4259,1.4259,1.4259,1
RBX17,2017-04-27 04:30,27,1.4259,1.4259,1.4259,1.4259,1
RBX17,2017-04-27 06:00,27,1.4237,1.4237,1.4228,1.4237,4
RBX17,2017-04-27 06:30,27,1.4223,1.4223,1.4156,1.4156,7
RBX17,2017-04-27 07:00,27,1.4168,1.4172,1.4168,1.4172,6
RBX17,2017-04-27 07:30,27,1.418,1.418,1.418,1.418,1
RBX17,2017-04-27 08:00,27,1.4123,1.4144,1.4105,1.4118,39
RBX17,2017-04-27 09:00,27,1.4124,1.4125,1.41,1.41,29
RBX17,2017-04-27 09:30,27,1.411,1.4121,1.4058,1.407,17
RBX17,2017-04-27 10:00,27,1.4072,1.4072,1.4072,1.4072,1
RBX17,2017-04-27 12:00,27,1.4127,1.4127,1.4093,1.4107,18
RBX17,2017-04-27 12:30,27,1.4143,1.4143,1.4143,1.4143,1
RBX17,2017-04-27 13:00,27,1.4147,1.4147,1.4147,1.4147,1
RBX17,2017-04-27 14:00,27,1.4219,1.4219,1.4219,1.4219,1
RBX17,2017-04-27 15:00,27,1.4213,1.4213,1.4213,1.4213,1
RBX17,2017-04-27 23:00,28,1.4259,1.4259,1.4259,1.4259,1
RBX17,2017-04-28 07:00,28,1.4361,1.4365,1.4361,1.4365,2
RBX17,2017-04-28 07:30,28,1.4375,1.4375,1.4347,1.4347,2
RBX17,2017-04-28 08:00,28,1.4325,1.4325,1.429,1.429,3
RBX17,2017-04-28 08:30,28,1.4268,1.4268,1.4268,1.4268,12
RBX17,2017-04-28 09:00,28,1.4296,1.4297,1.4296,1.4297,6
RBX17,2017-04-28 09:30,28,1.4202,1.4202,1.4188,1.4188,2
RBX17,2017-04-28 10:00,28,1.4166,1.4166,1.4166,1.4166,2
RBX17,2017-04-28 10:30,28,1.4162,1.4162,1.4107,1.4124,39
RBX17,2017-04-28 11:30,28,1.4114,1.417,1.4114,1.4165,6
RBX17,2017-04-28 13:00,28,1.4156,1.417,1.4152,1.4152,27
RBX17,2017-04-28 13:30,28,1.406,1.406,1.4059,1.4059,2
RBX17,2017-05-01 02:00,1,1.4095,1.4095,1.4095,1.4095,1
RBX17,2017-05-01 06:00,1,1.4081,1.4081,1.4081,1.4081,1
RBX17,2017-05-01 07:30,1,1.4085,1.4091,1.4077,1.4081,22
RBX17,2017-05-01 08:00,1,1.4084,1.4089,1.4066,1.4066,6
RBX17,2017-05-01 08:30,1,1.4019,1.4035,1.4019,1.4027,5
RBX17,2017-05-01 09:00,1,1.4014,1.4014,1.3957,1.3957,7
RBX17,2017-05-01 09:30,1,1.3946,1.3957,1.3946,1.3957,3
RBX17,2017-05-01 10:00,1,1.397,1.397,1.397,1.397,1
RBX17,2017-05-01 11:30,1,1.3972,1.3972,1.395,1.395,6
RBX17,2017-05-01 12:30,1,1.3974,1.3985,1.3974,1.3985,2
RBX17,2017-05-01 13:00,1,1.3954,1.3993,1.3954,1.3993,6
RBX17,2017-05-01 13:30,1,1.3984,1.3988,1.3984,1.3988,3
RBX17,2017-05-01 14:00,1,1.3993,1.3993,1.3993,1.3993,2
RBX17,2017-05-01 22:00,2,1.396,1.396,1.396,1.396,1
RBX17,2017-05-02 02:00,2,1.3972,1.3972,1.3972,1.3972,1
RBX17,2017-05-02 04:00,2,1.4117,1.4132,1.4115,1.4124,36
RBX17,2017-05-02 04:30,2,1.4165,1.4179,1.415,1.4179,7
RBX17,2017-05-02 05:00,2,1.4139,1.4184,1.4139,1.4184,3
RBX17,2017-05-02 05:30,2,1.4185,1.4186,1.4185,1.4186,2
RBX17,2017-05-02 06:00,2,1.4174,1.4175,1.4174,1.4175,2
RBX17,2017-05-02 06:30,2,1.4165,1.4167,1.4144,1.4144,6
RBX17,2017-05-02 07:00,2,1.4129,1.4144,1.4116,1.4116,5
RBX17,2017-05-02 07:30,2,1.4112,1.4112,1.4048,1.4063,7
RBX17,2017-05-02 08:00,2,1.4045,1.4045,1.4032,1.4032,2
RBX17,2017-05-02 08:30,2,1.3989,1.4026,1.3982,1.4026,4
RBX17,2017-05-02 10:00,2,1.4017,1.4018,1.4017,1.4017,5
RBX17,2017-05-02 10:30,2,1.3976,1.3978,1.3968,1.3978,15
RBX17,2017-05-02 11:00,2,1.3972,1.3972,1.3972,1.3972,1
RBX17,2017-05-02 11:30,2,1.3948,1.3948,1.3948,1.3948,1
RBX17,2017-05-02 12:30,2,1.3936,1.3936,1.3897,1.3897,2
RBX17,2017-05-02 13:30,2,1.3764,1.3776,1.3738,1.3746,65
RBX17,2017-05-02 14:30,2,1.3792,1.3792,1.3792,1.3792,1
RBX17,2017-05-02 15:30,2,1.3812,1.3891,1.3812,1.3891,3
RBX17,2017-05-02 20:30,3,1.3955,1.3955,1.3955,1.3955,1
RBX17,2017-05-03 05:00,3,1.3964,1.3974,1.3964,1.3974,2
RBX17,2017-05-03 06:00,3,1.3955,1.3955,1.3955,1.3955,1
RBX17,2017-05-03 06:30,3,1.3941,1.395,1.3906,1.3906,5
RBX17,2017-05-03 07:00,3,1.3911,1.393,1.3906,1.393,6
RBX17,2017-05-03 07:30,3,1.3943,1.3946,1.3922,1.3925,7
RBX17,2017-05-03 08:00,3,1.3869,1.3876,1.3843,1.3843,8
RBX17,2017-05-03 09:00,3,1.3913,1.3934,1.3913,1.3934,4
RBX17,2017-05-03 09:30,3,1.3927,1.3927,1.3743,1.375,9
RBX17,2017-05-03 10:00,3,1.3845,1.3845,1.3845,1.3845,1
RBX17,2017-05-03 10:30,3,1.3823,1.3823,1.3823,1.3823,1
RBX17,2017-05-03 11:00,3,1.3857,1.3857,1.3857,1.3857,1
RBX17,2017-05-03 11:30,3,1.3857,1.3857,1.3857,1.3857,1
RBX17,2017-05-03 12:00,3,1.3857,1.3869,1.3857,1.3869,7
RBX17,2017-05-03 12:30,3,1.39,1.39,1.3869,1.3869,13
RBX17,2017-05-03 13:00,3,1.3879,1.395,1.3879,1.3901,36
RBX17,2017-05-03 13:30,3,1.3897,1.3902,1.3892,1.39,30
RBX17,2017-05-03 14:30,3,1.3864,1.3864,1.3864,1.3864,1
RBX17,2017-05-03 15:00,3,1.3872,1.3872,1.3872,1.3872,1
RBX17,2017-05-04 04:30,4,1.3816,1.3816,1.3816,1.3816,4
RBX17,2017-05-04 06:00,4,1.3699,1.3699,1.3699,1.3699,1
RBX17,2017-05-04 06:30,4,1.3718,1.3718,1.3694,1.3694,26
RBX17,2017-05-04 07:00,4,1.367,1.3686,1.3614,1.3662,12
RBX17,2017-05-04 07:30,4,1.3678,1.3734,1.3655,1.3705,60
RBX17,2017-05-04 08:00,4,1.3681,1.3681,1.3611,1.3611,4
RBX17,2017-05-04 08:30,4,1.3539,1.3572,1.3539,1.3572,2
RBX17,2017-05-04 09:00,4,1.3571,1.3592,1.3567,1.3574,54
RBX17,2017-05-04 09:30,4,1.3576,1.3589,1.3552,1.3552,9
RBX17,2017-05-04 10:00,4,1.3559,1.3598,1.3444,1.347,76
RBX17,2017-05-04 10:30,4,1.3465,1.3479,1.3349,1.3367,134
RBX17,2017-05-04 11:00,4,1.3359,1.3388,1.3347,1.3386,79
RBX17,2017-05-04 11:30,4,1.3399,1.3401,1.3399,1.3401,2
RBX17,2017-05-04 12:00,4,1.3378,1.3378,1.3343,1.3343,3
RBX17,2017-05-04 12:30,4,1.3345,1.3345,1.3315,1.3315,2
RBX17,2017-05-04 13:00,4,1.3307,1.3391,1.3307,1.336,58
RBX17,2017-05-04 13:30,4,1.3322,1.3322,1.3322,1.3322,1
RBX17,2017-05-04 14:30,4,1.3376,1.3379,1.3376,1.3378,3
RBX17,2017-05-04 22:00,5,1.3222,1.3222,1.3153,1.3153,2
RBX17,2017-05-05 02:00,5,1.3258,1.3259,1.3258,1.3259,4
RBX17,2017-05-05 02:30,5,1.3266,1.3266,1.3266,1.3266,1
RBX17,2017-05-05 06:30,5,1.342,1.342,1.3404,1.3404,4
RBX17,2017-05-05 07:00,5,1.3318,1.3318,1.3318,1.3318,1
RBX17,2017-05-05 08:00,5,1.3414,1.3442,1.3397,1.344,23
RBX17,2017-05-05 08:30,5,1.3445,1.3547,1.3433,1.3507,36
RBX17,2017-05-05 09:00,5,1.3575,1.3604,1.3575,1.3581,56
RBX17,2017-05-05 09:30,5,1.3645,1.3676,1.3635,1.3662,9
RBX17,2017-05-05 10:00,5,1.3694,1.3694,1.3594,1.363,67
RBX17,2017-05-05 10:30,5,1.3616,1.3616,1.3616,1.3616,1
RBX17,2017-05-05 11:00,5,1.3562,1.3562,1.3562,1.3562,1
RBX17,2017-05-05 11:30,5,1.3558,1.3567,1.3541,1.355,17
RBX17,2017-05-05 12:00,5,1.3555,1.3584,1.3555,1.3581,31
RBX17,2017-05-05 12:30,5,1.3581,1.3602,1.3567,1.3602,16
RBX17,2017-05-05 13:00,5,1.3585,1.3608,1.358,1.3591,67
RBX17,2017-05-05 13:30,5,1.3621,1.3621,1.3606,1.3607,74
RBX17,2017-05-05 14:00,5,1.3615,1.3629,1.3615,1.3629,2
RBX17,2017-05-08 07:00,8,1.364,1.3657,1.364,1.3657,2
RBX17,2017-05-08 07:30,8,1.3651,1.3651,1.3598,1.3598,19
RBX17,2017-05-08 08:00,8,1.3613,1.3672,1.3589,1.365,127
RBX17,2017-05-08 08:30,8,1.365,1.373,1.3649,1.373,99
RBX17,2017-05-08 09:00,8,1.3725,1.3736,1.3725,1.3733,10
RBX17,2017-05-08 09:30,8,1.376,1.376,1.369,1.369,24
RBX17,2017-05-08 10:00,8,1.3691,1.3691,1.3585,1.3585,67
RBX17,2017-05-08 10:30,8,1.3583,1.3583,1.3547,1.3547,4
RBX17,2017-05-08 11:30,8,1.3592,1.3596,1.3592,1.3596,2
RBX17,2017-05-08 12:30,8,1.3648,1.3648,1.3648,1.3648,2
RBX17,2017-05-08 13:00,8,1.368,1.3733,1.368,1.3726,27
RBX17,2017-05-08 13:30,8,1.3736,1.3736,1.3727,1.3727,3
RBX17,2017-05-08 14:00,8,1.3729,1.3729,1.3729,1.3729,1
RBX17,2017-05-09 07:30,9,1.3685,1.3689,1.3685,1.3689,2
RBX17,2017-05-09 08:00,9,1.3672,1.3682,1.3672,1.3682,2
RBX17,2017-05-09 08:30,9,1.3667,1.3667,1.3608,1.3608,2
RBX17,2017-05-09 09:00,9,1.3615,1.3615,1.3585,1.3585,4
RBX17,2017-05-09 09:30,9,1.3582,1.3617,1.3563,1.3616,4
RBX17,2017-05-09 10:00,9,1.3595,1.3595,1.3535,1.3537,16
RBX17,2017-05-09 10:30,9,1.3566,1.3566,1.3566,1.3566,1
RBX17,2017-05-09 11:00,9,1.3563,1.3563,1.3538,1.3541,6
RBX17,2017-05-09 11:30,9,1.3548,1.3549,1.3548,1.3549,3
RBX17,2017-05-09 12:30,9,1.3526,1.3557,1.3526,1.3557,3
RBX17,2017-05-09 13:00,9,1.3511,1.3551,1.3507,1.3507,5
RBX17,2017-05-09 13:30,9,1.3547,1.3547,1.3547,1.3547,1
RBX17,2017-05-09 15:30,9,1.356,1.356,1.3516,1.3516,10
RBX17,2017-05-10 01:30,10,1.3519,1.3519,1.3519,1.3519,1
RBX17,2017-05-10 03:30,10,1.3583,1.361,1.3583,1.361,2
RBX17,2017-05-10 06:00,10,1.3569,1.3569,1.3569,1.3569,1
RBX17,2017-05-10 06:30,10,1.3584,1.3584,1.3584,1.3584,1
RBX17,2017-05-10 07:00,10,1.3592,1.3592,1.3592,1.3592,1
RBX17,2017-05-10 07:30,10,1.3625,1.3625,1.3625,1.3625,1
RBX17,2017-05-10 08:00,10,1.3625,1.3643,1.3609,1.3636,15
RBX17,2017-05-10 08:30,10,1.3637,1.3641,1.3627,1.3641,3
RBX17,2017-05-10 09:00,10,1.3644,1.3645,1.3625,1.3645,14
RBX17,2017-05-10 09:30,10,1.3753,1.3867,1.375,1.386,11
RBX17,2017-05-10 10:00,10,1.3845,1.3845,1.3844,1.3844,4
RBX17,2017-05-10 10:30,10,1.387,1.3927,1.387,1.3927,2
RBX17,2017-05-10 11:30,10,1.3919,1.3919,1.3919,1.3919,1
RBX17,2017-05-10 12:00,10,1.3981,1.3981,1.3971,1.3971,5
RBX17,2017-05-10 12:30,10,1.3963,1.4,1.3963,1.4,31
RBX17,2017-05-10 13:00,10,1.3922,1.3922,1.3878,1.3881,29
RBX17,2017-05-10 14:00,10,1.39,1.39,1.39,1.39,21
RBX17,2017-05-11 00:30,11,1.3968,1.3968,1.3968,1.3968,1
RBX17,2017-05-11 04:30,11,1.4116,1.4116,1.4116,1.4116,1
RBX17,2017-05-11 07:00,11,1.4054,1.4054,1.4022,1.4026,78
RBX17,2017-05-11 07:30,11,1.3999,1.4029,1.3981,1.4029,52
RBX17,2017-05-11 08:00,11,1.4047,1.4047,1.4047,1.4047,1
RBX17,2017-05-11 08:30,11,1.4028,1.4031,1.4009,1.403,69
RBX17,2017-05-11 09:00,11,1.4038,1.4038,1.3989,1.4018,19
RBX17,2017-05-11 09:30,11,1.4098,1.4101,1.4078,1.4082,76
RBX17,2017-05-11 10:00,11,1.4122,1.4122,1.4084,1.4084,51
RBX17,2017-05-11 10:30,11,1.413,1.413,1.4126,1.4126,5
RBX17,2017-05-11 11:00,11,1.4057,1.4057,1.4049,1.4049,2
RBX17,2017-05-11 11:30,11,1.4026,1.4026,1.4023,1.4023,2
RBX17,2017-05-11 12:30,11,1.4058,1.4058,1.4058,1.4058,1
RBX17,2017-05-11 13:00,11,1.405,1.4065,1.405,1.4064,5
RBX17,2017-05-11 20:30,12,1.4085,1.4085,1.4085,1.4085,1
RBX17,2017-05-12 05:30,12,1.4043,1.4043,1.4043,1.4043,1
RBX17,2017-05-12 07:00,12,1.4114,1.4118,1.4114,1.4116,5
RBX17,2017-05-12 08:00,12,1.4122,1.4122,1.4121,1.4121,3
RBX17,2017-05-12 08:30,12,1.4119,1.4119,1.4119,1.4119,15
RBX17,2017-05-12 09:00,12,1.4104,1.4104,1.4066,1.4066,3
RBX17,2017-05-12 09:30,12,1.4041,1.4068,1.4034,1.4046,31
RBX17,2017-05-12 11:30,12,1.4043,1.4043,1.4043,1.4043,1
RBX17,2017-05-12 12:00,12,1.4093,1.4093,1.4093,1.4093,1
RBX17,2017-05-12 12:30,12,1.409,1.409,1.409,1.409,1
RBX17,2017-05-14 23:30,15,1.4275,1.4275,1.4275,1.4275,1
RBX17,2017-05-15 07:00,15,1.4482,1.4482,1.4482,1.4482,1
RBX17,2017-05-15 08:00,15,1.4475,1.4484,1.4448,1.4457,18
RBX17,2017-05-15 08:30,15,1.4449,1.4449,1.4395,1.4444,18
RBX17,2017-05-15 09:00,15,1.4454,1.4454,1.4394,1.4394,18
RBX17,2017-05-15 09:30,15,1.4359,1.442,1.4357,1.4408,18
RBX17,2017-05-15 10:00,15,1.439,1.4395,1.439,1.4395,3
RBX17,2017-05-15 10:30,15,1.4373,1.4381,1.4373,1.4377,35
RBX17,2017-05-15 11:00,15,1.4368,1.4375,1.4368,1.4375,19
RBX17,2017-05-15 11:30,15,1.4377,1.4379,1.4377,1.4379,3
RBX17,2017-05-15 12:00,15,1.4367,1.4377,1.4363,1.4363,11
RBX17,2017-05-15 12:30,15,1.435,1.435,1.4341,1.4344,13
RBX17,2017-05-15 13:00,15,1.434,1.434,1.4274,1.4296,28
RBX17,2017-05-15 15:00,15,1.4251,1.4252,1.4251,1.4252,2
RBX17,2017-05-16 02:30,16,1.435,1.435,1.435,1.435,2
RBX17,2017-05-16 05:30,16,1.4374,1.4374,1.4365,1.4365,2
RBX17,2017-05-16 06:00,16,1.4379,1.4385,1.4379,1.4385,3
RBX17,2017-05-16 07:30,16,1.4379,1.4387,1.4379,1.4387,2
RBX17,2017-05-16 08:00,16,1.4394,1.4441,1.4394,1.4427,9
RBX17,2017-05-16 08:30,16,1.4435,1.4465,1.4409,1.4446,16
RBX17,2017-05-16 09:00,16,1.4441,1.4441,1.4383,1.4394,20
RBX17,2017-05-16 09:30,16,1.4394,1.4403,1.4379,1.4386,43
RBX17,2017-05-16 10:00,16,1.4389,1.441,1.4353,1.441,18
RBX17,2017-05-16 10:30,16,1.4395,1.4395,1.4359,1.4359,4
RBX17,2017-05-16 11:00,16,1.4393,1.4393,1.4393,1.4393,2
RBX17,2017-05-16 12:00,16,1.4341,1.4341,1.4341,1.4341,1
RBX17,2017-05-16 12:30,16,1.4392,1.4393,1.4371,1.4372,120
RBX17,2017-05-16 13:00,16,1.4382,1.4382,1.4343,1.4359,10
RBX17,2017-05-16 13:30,16,1.4376,1.439,1.4376,1.4384,15
RBX17,2017-05-16 14:00,16,1.4385,1.439,1.4385,1.439,25
RBX17,2017-05-16 15:00,16,1.437,1.437,1.437,1.437,1
RBX17,2017-05-16 15:30,16,1.4359,1.4359,1.4248,1.4256,23
RBX17,2017-05-16 17:00,17,1.4266,1.4266,1.4266,1.4266,1
RBX17,2017-05-17 01:00,17,1.4238,1.4243,1.4238,1.4242,4
RBX17,2017-05-17 03:00,17,1.4263,1.4279,1.4263,1.4279,2
RBX17,2017-05-17 03:30,17,1.4302,1.4302,1.4275,1.4276,3
RBX17,2017-05-17 05:00,17,1.434,1.434,1.434,1.434,1
RBX17,2017-05-17 06:30,17,1.4395,1.4416,1.4395,1.4414,16
RBX17,2017-05-17 07:00,17,1.4402,1.4402,1.4402,1.4402,1
RBX17,2017-05-17 07:30,17,1.4396,1.4408,1.4372,1.4407,129
RBX17,2017-05-17 08:00,17,1.4412,1.4465,1.4412,1.4457,31
RBX17,2017-05-17 08:30,17,1.4465,1.4478,1.4427,1.4442,35
RBX17,2017-05-17 09:00,17,1.444,1.4451,1.4391,1.4391,25
RBX17,2017-05-17 09:30,17,1.4363,1.4548,1.4359,1.4467,33
RBX17,2017-05-17 10:00,17,1.4448,1.4488,1.444,1.4476,25
RBX17,2017-05-17 10:30,17,1.4494,1.4494,1.4471,1.4475,9
RBX17,2017-05-17 11:00,17,1.4491,1.4491,1.4456,1.4456,3
RBX17,2017-05-17 11:30,17,1.4472,1.4481,1.4472,1.4481,2
RBX17,2017-05-17 12:30,17,1.4411,1.4471,1.4411,1.4471,4
RBX17,2017-05-17 13:00,17,1.4483,1.4484,1.4446,1.4453,9
RBX17,2017-05-17 13:30,17,1.4444,1.4444,1.4419,1.4419,7
RBX17,2017-05-17 14:30,17,1.4427,1.4432,1.4427,1.4432,2
RBX17,2017-05-17 15:30,17,1.4424,1.4424,1.4422,1.4422,2
RBX17,2017-05-17 17:30,18,1.4475,1.4475,1.4475,1.4475,1
RBX17,2017-05-17 19:00,18,1.4467,1.4467,1.4462,1.4462,2
RBX17,2017-05-18 03:00,18,1.4401,1.4401,1.4401,1.4401,1
RBX17,2017-05-18 04:30,18,1.4324,1.4324,1.4182,1.4182,7
RBX17,2017-05-18 05:00,18,1.4192,1.4192,1.4188,1.4188,4
RBX17,2017-05-18 05:30,18,1.4174,1.4174,1.4172,1.4172,4
RBX17,2017-05-18 06:00,18,1.4181,1.4233,1.4179,1.4229,73
RBX17,2017-05-18 06:30,18,1.4256,1.4284,1.4256,1.4284,17
RBX17,2017-05-18 07:00,18,1.4287,1.4302,1.4277,1.4291,62
RBX17,2017-05-18 07:30,18,1.4282,1.4328,1.4282,1.4328,6
RBX17,2017-05-18 08:00,18,1.4325,1.4343,1.4319,1.4343,9
RBX17,2017-05-18 08:30,18,1.4339,1.4377,1.4339,1.437,9
RBX17,2017-05-18 09:00,18,1.4411,1.4503,1.4411,1.4495,8
RBX17,2017-05-18 09:30,18,1.4504,1.4561,1.4504,1.4561,15
RBX17,2017-05-18 10:00,18,1.4515,1.4593,1.4515,1.4593,2
RBX17,2017-05-18 10:30,18,1.4557,1.4562,1.4536,1.4555,24
RBX17,2017-05-18 11:00,18,1.4547,1.4578,1.4546,1.4559,28
RBX17,2017-05-18 11:30,18,1.4569,1.4569,1.4541,1.4561,23
RBX17,2017-05-18 12:00,18,1.4563,1.4563,1.4533,1.4535,20
RBX17,2017-05-18 12:30,18,1.4541,1.4543,1.4515,1.4536,24
RBX17,2017-05-18 13:00,18,1.4538,1.4578,1.4516,1.4517,34
RBX17,2017-05-18 13:30,18,1.4511,1.4528,1.4511,1.4528,4
RBX17,2017-05-18 14:30,18,1.4508,1.4508,1.4508,1.4508,1
RBX17,2017-05-18 20:30,19,1.4581,1.4597,1.4581,1.4597,2
RBX17,2017-05-19 00:30,19,1.4612,1.4612,1.4612,1.4612,1
RBX17,2017-05-19 01:00,19,1.4571,1.4571,1.4571,1.4571,1
RBX17,2017-05-19 03:00,19,1.4661,1.4691,1.4661,1.469,33
RBX17,2017-05-19 04:30,19,1.4678,1.4678,1.4678,1.4678,1
RBX17,2017-05-19 06:00,19,1.4675,1.4675,1.4675,1.4675,1
RBX17,2017-05-19 07:00,19,1.4668,1.4683,1.4668,1.4675,4
RBX17,2017-05-19 07:30,19,1.4705,1.4714,1.4675,1.4675,6
RBX17,2017-05-19 08:00,19,1.467,1.471,1.466,1.4701,29
RBX17,2017-05-19 08:30,19,1.4704,1.4737,1.4699,1.4737,41
RBX17,2017-05-19 09:00,19,1.4752,1.4789,1.4716,1.4783,41
RBX17,2017-05-19 09:30,19,1.4788,1.4788,1.4742,1.4767,94
RBX17,2017-05-19 10:00,19,1.4785,1.4797,1.4773,1.4784,6
RBX17,2017-05-19 10:30,19,1.4787,1.4823,1.478,1.4823,32
RBX17,2017-05-19 11:00,19,1.4825,1.487,1.4825,1.4848,94
RBX17,2017-05-19 11:30,19,1.4848,1.4858,1.4848,1.4852,3
RBX17,2017-05-19 12:00,19,1.4839,1.4854,1.4805,1.4836,41
RBX17,2017-05-19 12:30,19,1.4827,1.4841,1.4818,1.4834,34
RBX17,2017-05-19 13:00,19,1.4817,1.4886,1.4817,1.4878,9
RBX17,2017-05-19 13:30,19,1.4872,1.489,1.4871,1.489,23
RBX17,2017-05-19 14:00,19,1.4897,1.4897,1.4855,1.4857,30
RBX17,2017-05-19 14:30,19,1.4857,1.4857,1.4849,1.4852,18
RBX17,2017-05-19 15:00,19,1.4847,1.4858,1.4845,1.4858,3
RBX17,2017-05-21 17:00,22,1.4924,1.4945,1.4924,1.4945,2
RBX17,2017-05-21 18:00,22,1.4973,1.4975,1.4973,1.4974,9
RBX17,2017-05-21 20:30,22,1.4942,1.4942,1.4942,1.4942,1
RBX17,2017-05-22 02:00,22,1.4942,1.4986,1.4942,1.4986,4
RBX17,2017-05-22 03:00,22,1.4996,1.5004,1.4996,1.5004,11
RBX17,2017-05-22 04:00,22,1.4954,1.4954,1.4942,1.4946,7
RBX17,2017-05-22 05:00,22,1.4961,1.4961,1.4948,1.4948,2
RBX17,2017-05-22 06:30,22,1.4959,1.4959,1.4955,1.4955,4
RBX17,2017-05-22 07:00,22,1.5001,1.5001,1.4936,1.498,49
RBX17,2017-05-22 07:30,22,1.4971,1.4988,1.489,1.4896,13
RBX17,2017-05-22 08:00,22,1.4887,1.4975,1.4887,1.4969,21
RBX17,2017-05-22 08:30,22,1.4969,1.4969,1.4932,1.4961,56
RBX17,2017-05-22 09:00,22,1.4964,1.5006,1.4964,1.5003,10
RBX17,2017-05-22 09:30,22,1.4996,1.5005,1.4996,1.5005,2
RBX17,2017-05-22 10:00,22,1.499,1.499,1.4966,1.4982,7
RBX17,2017-05-22 10:30,22,1.4985,1.4985,1.4932,1.496,10
RBX17,2017-05-22 11:00,22,1.4938,1.497,1.4907,1.497,12
RBX17,2017-05-22 11:30,22,1.4962,1.497,1.4962,1.4969,8
RBX17,2017-05-22 12:00,22,1.497,1.4975,1.497,1.4975,25
RBX17,2017-05-22 12:30,22,1.4979,1.4979,1.4957,1.4969,4
RBX17,2017-05-22 13:00,22,1.4974,1.4998,1.4961,1.4993,65
RBX17,2017-05-22 13:30,22,1.499,1.4993,1.4974,1.4974,15
RBX17,2017-05-22 14:00,22,1.4964,1.4964,1.4956,1.4957,3
RBX17,2017-05-22 15:30,22,1.4969,1.4972,1.4969,1.4972,5
RBX17,2017-05-22 17:00,23,1.5002,1.5007,1.5002,1.5004,11
RBX17,2017-05-22 21:00,23,1.4944,1.4944,1.4941,1.4941,2
RBX17,2017-05-23 02:00,23,1.4905,1.4905,1.4897,1.4897,2
RBX17,2017-05-23 02:30,23,1.4894,1.4894,1.4884,1.4884,2
RBX17,2017-05-23 03:30,23,1.4845,1.4845,1.4845,1.4845,1
RBX17,2017-05-23 06:00,23,1.489,1.4897,1.487,1.4896,6
RBX17,2017-05-23 06:30,23,1.4917,1.4928,1.4917,1.4928,3
RBX17,2017-05-23 07:00,23,1.4957,1.4957,1.4951,1.4953,3
RBX17,2017-05-23 07:30,23,1.496,1.496,1.4915,1.4924,45
RBX17,2017-05-23 08:00,23,1.4923,1.4974,1.4918,1.4956,135
RBX17,2017-05-23 08:30,23,1.4958,1.4983,1.4927,1.4934,42
RBX17,2017-05-23 09:00,23,1.4932,1.4974,1.4919,1.4974,26
RBX17,2017-05-23 09:30,23,1.4993,1.5005,1.4966,1.5005,37
RBX17,2017-05-23 10:00,23,1.5001,1.5059,1.5001,1.5036,57
RBX17,2017-05-23 10:30,23,1.5015,1.5017,1.4982,1.4988,14
RBX17,2017-05-23 11:00,23,1.4989,1.5004,1.493,1.4948,29
RBX17,2017-05-23 11:30,23,1.4958,1.4981,1.495,1.498,71
RBX17,2017-05-23 12:00,23,1.4982,1.4984,1.4952,1.4958,23
RBX17,2017-05-23 12:30,23,1.4955,1.5008,1.4955,1.5007,66
RBX17,2017-05-23 13:00,23,1.5013,1.503,1.4998,1.5014,160
RBX17,2017-05-23 13:30,23,1.5008,1.5034,1.5005,1.503,61
RBX17,2017-05-23 14:30,23,1.4999,1.4999,1.4999,1.4999,1
RBX17,2017-05-23 15:00,23,1.5031,1.5031,1.5031,1.5031,1
RBX17,2017-05-23 15:30,23,1.5036,1.5091,1.4992,1.5021,32
RBX17,2017-05-23 19:30,24,1.5068,1.5068,1.5068,1.5068,1
RBX17,2017-05-23 20:00,24,1.5049,1.5049,1.5049,1.5049,1
RBX17,2017-05-24 03:00,24,1.5066,1.5066,1.5066,1.5066,1
RBX17,2017-05-24 06:30,24,1.5052,1.5052,1.5052,1.5052,1
RBX17,2017-05-24 07:00,24,1.5059,1.5059,1.5004,1.5017,116
RBX17,2017-05-24 07:30,24,1.5041,1.5041,1.5022,1.5032,29
RBX17,2017-05-24 08:00,24,1.504,1.5048,1.5032,1.5039,173
RBX17,2017-05-24 08:30,24,1.5042,1.5072,1.5042,1.5051,206
RBX17,2017-05-24 09:00,24,1.5057,1.5078,1.5054,1.5059,26
RBX17,2017-05-24 09:30,24,1.5063,1.5102,1.4985,1.5017,110
RBX17,2017-05-24 10:00,24,1.502,1.5021,1.4935,1.5005,61
RBX17,2017-05-24 10:30,24,1.4993,1.4993,1.4879,1.4928,25
RBX17,2017-05-24 11:00,24,1.4897,1.4949,1.4897,1.4949,18
RBX17,2017-05-24 11:30,24,1.4933,1.4953,1.4912,1.4912,14
RBX17,2017-05-24 12:00,24,1.4906,1.4926,1.4906,1.4925,31
RBX17,2017-05-24 12:30,24,1.4922,1.4957,1.4916,1.4946,28
RBX17,2017-05-24 13:00,24,1.4965,1.4982,1.495,1.4973,50
RBX17,2017-05-24 13:30,24,1.4959,1.496,1.4948,1.4958,34
RBX17,2017-05-24 14:00,24,1.4951,1.4969,1.4939,1.4968,24
RBX17,2017-05-24 14:30,24,1.4973,1.4978,1.497,1.4972,10
RBX17,2017-05-24 15:00,24,1.497,1.497,1.497,1.497,2
RBX17,2017-05-24 15:30,24,1.4971,1.4971,1.4966,1.4966,4
RBX17,2017-05-25 02:30,25,1.5045,1.5049,1.5045,1.5049,2
RBX17,2017-05-25 03:00,25,1.5119,1.5119,1.5012,1.5042,4
RBX17,2017-05-25 03:30,25,1.4996,1.4996,1.4762,1.487,15
RBX17,2017-05-25 05:00,25,1.4827,1.4833,1.4827,1.4833,3
RBX17,2017-05-25 05:30,25,1.482,1.482,1.4758,1.4758,5
RBX17,2017-05-25 06:30,25,1.4866,1.4875,1.4866,1.4875,2
RBX17,2017-05-25 07:30,25,1.4855,1.4878,1.4826,1.4826,15
RBX17,2017-05-25 08:00,25,1.4828,1.4927,1.4823,1.4927,53
RBX17,2017-05-25 08:30,25,1.4924,1.4995,1.492,1.4995,48
RBX17,2017-05-25 09:00,25,1.4969,1.4989,1.4929,1.4966,19
RBX17,2017-05-25 09:30,25,1.4967,1.4967,1.4895,1.4895,46
RBX17,2017-05-25 10:00,25,1.49,1.4935,1.4776,1.4822,47
RBX17,2017-05-25 10:30,25,1.4822,1.4822,1.4569,1.4589,57
RBX17,2017-05-25 11:00,25,1.4605,1.4625,1.4418,1.4522,69
RBX17,2017-05-25 11:30,25,1.4571,1.4596,1.4515,1.452,13
RBX17,2017-05-25 12:00,25,1.4556,1.4584,1.4556,1.4558,108
RBX17,2017-05-25 12:30,25,1.4495,1.4515,1.448,1.451,34
RBX17,2017-05-25 13:00,25,1.4534,1.4565,1.4467,1.4472,189
RBX17,2017-05-25 13:30,25,1.4463,1.4478,1.443,1.4438,16
RBX17,2017-05-25 14:00,25,1.4438,1.4438,1.4399,1.4434,20
RBX17,2017-05-25 14:30,25,1.4433,1.4449,1.4433,1.4449,27
RBX17,2017-05-25 22:00,26,1.4361,1.4361,1.4361,1.4361,1
RBX17,2017-05-26 02:00,26,1.4551,1.4551,1.4551,1.4551,1
RBX17,2017-05-26 02:30,26,1.4571,1.4571,1.4571,1.4571,1
RBX17,2017-05-26 03:00,26,1.4565,1.4565,1.454,1.454,2
RBX17,2017-05-26 04:30,26,1.4533,1.4533,1.4533,1.4533,1
RBX17,2017-05-26 05:00,26,1.453,1.453,1.453,1.453,1
RBX17,2017-05-26 06:00,26,1.4426,1.4433,1.4411,1.4411,4
RBX17,2017-05-26 06:30,26,1.4421,1.4421,1.439,1.439,10
RBX17,2017-05-26 07:00,26,1.4375,1.4439,1.4335,1.4429,160
RBX17,2017-05-26 07:30,26,1.4427,1.4484,1.4421,1.4481,42
RBX17,2017-05-26 08:00,26,1.4477,1.4556,1.4473,1.4513,71
RBX17,2017-05-26 08:30,26,1.4504,1.4543,1.4492,1.453,10
RBX17,2017-05-26 09:00,26,1.455,1.4577,1.454,1.4561,25
RBX17,2017-05-26 09:30,26,1.4549,1.4579,1.4498,1.4508,80
RBX17,2017-05-26 10:00,26,1.4507,1.4542,1.4486,1.4542,32
RBX17,2017-05-26 10:30,26,1.4533,1.4533,1.4505,1.4529,6
RBX17,2017-05-26 11:00,26,1.4536,1.463,1.4536,1.4617,25
RBX17,2017-05-26 11:30,26,1.4617,1.4623,1.4603,1.4603,11
RBX17,2017-05-26 12:00,26,1.4614,1.4615,1.4614,1.4615,4
RBX17,2017-05-26 12:30,26,1.4617,1.4638,1.4612,1.4637,15
RBX17,2017-05-26 13:00,26,1.4641,1.4672,1.4616,1.4656,52
RBX17,2017-05-26 13:30,26,1.4636,1.4666,1.4636,1.4666,18
RBX17,2017-05-26 14:00,26,1.4669,1.4674,1.4655,1.4655,37
RBX17,2017-05-26 14:30,26,1.4665,1.4665,1.464,1.4649,14
RBX17,2017-05-26 15:00,26,1.467,1.467,1.467,1.467,1
RBX17,2017-05-26 15:30,26,1.4674,1.4696,1.4674,1.4693,36
RBX17,2017-05-29 00:30,30,1.4589,1.4589,1.4589,1.4589,1
RBX17,2017-05-29 03:00,30,1.4621,1.4621,1.4597,1.4597,3
RBX17,2017-05-29 08:00,30,1.4644,1.4707,1.4644,1.4675,23
RBX17,2017-05-29 09:00,30,1.4686,1.4703,1.4686,1.4702,15
RBX17,2017-05-29 09:30,30,1.47,1.4743,1.47,1.4739,20
RBX17,2017-05-29 10:00,30,1.4746,1.4752,1.4741,1.4752,40
RBX17,2017-05-29 10:30,30,1.4752,1.4752,1.4752,1.4752,1
RBX17,2017-05-30 03:00,30,1.457,1.457,1.4555,1.4555,7
RBX17,2017-05-30 05:00,30,1.4578,1.4582,1.4578,1.4582,2
RBX17,2017-05-30 05:30,30,1.4581,1.4587,1.4581,1.4587,3
RBX17,2017-05-30 06:00,30,1.4614,1.4615,1.4614,1.4614,3
RBX17,2017-05-30 06:30,30,1.4569,1.4569,1.4548,1.4566,52
RBX17,2017-05-30 07:00,30,1.4542,1.4542,1.4535,1.4535,2
RBX17,2017-05-30 07:30,30,1.4558,1.4565,1.4547,1.4561,54
RBX17,2017-05-30 08:00,30,1.4557,1.4566,1.449,1.4516,188
RBX17,2017-05-30 08:30,30,1.4512,1.4512,1.4482,1.4507,75
RBX17,2017-05-30 09:00,30,1.4492,1.4581,1.4481,1.4573,74
RBX17,2017-05-30 09:30,30,1.4589,1.4611,1.4544,1.4591,111
RBX17,2017-05-30 10:00,30,1.4591,1.4613,1.4536,1.4545,39
RBX17,2017-05-30 10:30,30,1.4519,1.4566,1.4508,1.4555,27
RBX17,2017-05-30 11:00,30,1.457,1.4585,1.4554,1.4581,69
RBX17,2017-05-30 11:30,30,1.4583,1.4606,1.4576,1.4587,76
RBX17,2017-05-30 12:00,30,1.4566,1.4579,1.4566,1.4575,21
RBX17,2017-05-30 12:30,30,1.4585,1.464,1.4585,1.464,11
RBX17,2017-05-30 13:00,30,1.4651,1.4705,1.462,1.4624,40
RBX17,2017-05-30 13:30,30,1.4653,1.4653,1.4626,1.4629,32
RBX17,2017-05-30 14:00,30,1.4631,1.4631,1.4615,1.4622,46
RBX17,2017-05-30 14:30,30,1.4609,1.4609,1.4574,1.4586,25
RBX17,2017-05-30 15:30,30,1.4599,1.4624,1.4599,1.4624,11
RBX17,2017-05-31 00:00,31,1.4586,1.4587,1.457,1.4582,10
RBX17,2017-05-31 01:00,31,1.453,1.4531,1.453,1.4531,2
RBX17,2017-05-31 02:30,31,1.4528,1.4528,1.4528,1.4528,1
RBX17,2017-05-31 03:00,31,1.4492,1.4518,1.4492,1.4514,3
RBX17,2017-05-31 03:30,31,1.4517,1.4517,1.4493,1.4493,2
RBX17,2017-05-31 04:00,31,1.4411,1.4411,1.4411,1.4411,1
RBX17,2017-05-31 04:30,31,1.4394,1.4394,1.4394,1.4394,1
RBX17,2017-05-31 05:30,31,1.4391,1.4393,1.4364,1.4364,3
RBX17,2017-05-31 06:00,31,1.4323,1.4323,1.4297,1.4297,5
RBX17,2017-05-31 06:30,31,1.4289,1.434,1.4289,1.434,9
RBX17,2017-05-31 07:00,31,1.4314,1.438,1.4307,1.4353,41
RBX17,2017-05-31 07:30,31,1.4339,1.439,1.4339,1.4344,29
RBX17,2017-05-31 08:00,31,1.4325,1.4325,1.4278,1.4283,102
RBX17,2017-05-31 08:30,31,1.4248,1.4299,1.4248,1.4275,71
RBX17,2017-05-31 09:00,31,1.4276,1.4295,1.4217,1.4238,24
RBX17,2017-05-31 09:30,31,1.4231,1.4258,1.4206,1.422,155
RBX17,2017-05-31 10:00,31,1.4245,1.4245,1.4184,1.4192,61
RBX17,2017-05-31 10:30,31,1.4192,1.4261,1.4169,1.4261,67
RBX17,2017-05-31 11:00,31,1.4278,1.4366,1.4254,1.4319,92
RBX17,2017-05-31 11:30,31,1.4318,1.4342,1.4317,1.4337,52
RBX17,2017-05-31 12:00,31,1.4334,1.4355,1.4332,1.4355,13
RBX17,2017-05-31 12:30,31,1.4351,1.437,1.4339,1.4339,86
RBX17,2017-05-31 13:00,31,1.4359,1.4372,1.4325,1.4329,268
RBX17,2017-05-31 13:30,31,1.4338,1.4338,1.4285,1.4285,40
RBX17,2017-05-31 14:00,31,1.4294,1.4294,1.4287,1.4287,3
RBX17,2017-05-31 14:30,31,1.4311,1.4313,1.4311,1.4313,26
RBX17,2017-05-31 15:00,31,1.4321,1.4332,1.4321,1.4332,5
RBX17,2017-05-31 15:30,31,1.4306,1.4457,1.4306,1.4414,37
RBX17,2017-05-31 19:30,1,1.4433,1.4433,1.4433,1.4433,1
RBX17,2017-05-31 20:00,1,1.4418,1.4419,1.4418,1.4418,4
RBX17,2017-05-31 23:00,1,1.4425,1.4425,1.4425,1.4425,1
RBX17,2017-06-01 00:00,1,1.4423,1.4423,1.4423,1.4423,1
RBX17,2017-06-01 01:00,1,1.4429,1.4429,1.4429,1.4429,1
RBX17,2017-06-01 01:30,1,1.445,1.445,1.445,1.445,1
RBX17,2017-06-01 02:00,1,1.4443,1.4498,1.4443,1.4498,2
RBX17,2017-06-01 03:00,1,1.4493,1.451,1.4493,1.4506,10
RBX17,2017-06-01 03:30,1,1.4503,1.451,1.4461,1.4461,7
RBX17,2017-06-01 04:00,1,1.4457,1.4457,1.4455,1.4455,2
RBX17,2017-06-01 04:30,1,1.4422,1.4422,1.4422,1.4422,1
RBX17,2017-06-01 05:00,1,1.4365,1.4365,1.4353,1.4353,4
RBX17,2017-06-01 06:00,1,1.4344,1.4344,1.434,1.4344,4
RBX17,2017-06-01 07:00,1,1.4337,1.4399,1.4337,1.4366,12
RBX17,2017-06-01 07:30,1,1.436,1.437,1.4335,1.4335,10
RBX17,2017-06-01 08:00,1,1.4321,1.435,1.4307,1.434,34
RBX17,2017-06-01 08:30,1,1.4343,1.4343,1.4303,1.431,21
RBX17,2017-06-01 09:00,1,1.4301,1.4349,1.4294,1.4348,12
RBX17,2017-06-01 09:30,1,1.4334,1.4375,1.4315,1.4375,14
RBX17,2017-06-01 10:00,1,1.4351,1.4469,1.4338,1.4449,167
RBX17,2017-06-01 10:30,1,1.4452,1.4506,1.4408,1.4473,35
RBX17,2017-06-01 11:00,1,1.4482,1.4483,1.4449,1.4449,8
RBX17,2017-06-01 11:30,1,1.4436,1.445,1.4436,1.4444,4
RBX17,2017-06-01 12:00,1,1.4432,1.4475,1.4432,1.4475,3
RBX17,2017-06-01 12:30,1,1.4473,1.4474,1.4445,1.4454,56
RBX17,2017-06-01 13:00,1,1.4452,1.446,1.4311,1.4318,223
RBX17,2017-06-01 13:30,1,1.4282,1.4286,1.4262,1.4273,37
RBX17,2017-06-01 14:00,1,1.4237,1.4268,1.4234,1.4262,50
RBX17,2017-06-01 14:30,1,1.4267,1.4282,1.4244,1.4244,29
RBX17,2017-06-01 15:00,1,1.4235,1.4256,1.4228,1.4255,21
RBX17,2017-06-01 15:30,1,1.4211,1.4211,1.4211,1.4211,2
RBX17,2017-06-01 17:00,2,1.4229,1.4229,1.4229,1.4229,1
RBX17,2017-06-01 17:30,2,1.4233,1.4234,1.4233,1.4233,3
RBX17,2017-06-01 18:00,2,1.4193,1.4193,1.4193,1.4193,1
RBX17,2017-06-01 18:30,2,1.4164,1.4164,1.4164,1.4164,1
RBX17,2017-06-01 19:00,2,1.419,1.419,1.419,1.419,1
RBX17,2017-06-01 20:00,2,1.4207,1.4207,1.4207,1.4207,2
RBX17,2017-06-01 23:00,2,1.4198,1.4198,1.4198,1.4198,1
RBX17,2017-06-02 01:30,2,1.4097,1.4097,1.4094,1.4094,3
RBX17,2017-06-02 02:00,2,1.4082,1.4085,1.4082,1.4085,2
RBX17,2017-06-02 02:30,2,1.407,1.4089,1.407,1.4087,3
RBX17,2017-06-02 03:00,2,1.4049,1.4059,1.4011,1.4059,9
RBX17,2017-06-02 03:30,2,1.4042,1.4066,1.4042,1.4066,3
RBX17,2017-06-02 04:00,2,1.3983,1.3986,1.393,1.393,3
RBX17,2017-06-02 04:30,2,1.3972,1.3972,1.3972,1.3972,1
RBX17,2017-06-02 05:00,2,1.3923,1.397,1.3923,1.3965,33
RBX17,2017-06-02 05:30,2,1.3976,1.402,1.3976,1.402,4
RBX17,2017-06-02 06:00,2,1.4019,1.4019,1.4013,1.4013,2
RBX17,2017-06-02 07:00,2,1.4073,1.4077,1.404,1.4055,35
RBX17,2017-06-02 07:30,2,1.4084,1.4084,1.4,1.4003,9
RBX17,2017-06-02 08:00,2,1.3973,1.4122,1.3967,1.4116,70
RBX17,2017-06-02 08:30,2,1.4103,1.4141,1.407,1.4124,31
RBX17,2017-06-02 09:00,2,1.4108,1.4108,1.4058,1.4058,61
RBX17,2017-06-02 09:30,2,1.4101,1.4101,1.4001,1.4007,42
RBX17,2017-06-02 10:00,2,1.4006,1.409,1.3961,1.4072,60
RBX17,2017-06-02 10:30,2,1.409,1.4143,1.4071,1.4136,139
RBX17,2017-06-02 11:00,2,1.4131,1.4194,1.41,1.4194,36
RBX17,2017-06-02 11:30,2,1.4185,1.4185,1.4159,1.4164,15
RBX17,2017-06-02 12:00,2,1.4172,1.4182,1.4148,1.4165,98
RBX17,2017-06-02 12:30,2,1.4152,1.4173,1.4131,1.4143,61
RBX17,2017-06-02 13:00,2,1.4105,1.4139,1.4057,1.4098,65
RBX17,2017-06-02 13:30,2,1.4111,1.4112,1.4095,1.4095,64
RBX17,2017-06-02 14:00,2,1.4128,1.4128,1.4112,1.4125,40
RBX17,2017-06-02 14:30,2,1.4145,1.4145,1.4117,1.4117,2
RBX17,2017-06-02 15:00,2,1.4123,1.4132,1.4123,1.4132,6
RBX17,2017-06-02 15:30,2,1.4074,1.4119,1.4074,1.4097,5
RBX17,2017-06-04 22:30,5,1.418,1.4231,1.418,1.4205,4
RBX17,2017-06-05 01:00,5,1.4177,1.4177,1.4177,1.4177,1
RBX17,2017-06-05 01:30,5,1.4178,1.4178,1.4178,1.4178,1
RBX17,2017-06-05 04:30,5,1.4136,1.4136,1.4136,1.4136,1
RBX17,2017-06-05 05:30,5,1.4008,1.4008,1.4008,1.4008,1
RBX17,2017-06-05 06:30,5,1.4005,1.4008,1.3998,1.3998,66
RBX17,2017-06-05 07:00,5,1.4,1.404,1.3998,1.404,6
RBX17,2017-06-05 07:30,5,1.4035,1.4035,1.3986,1.3986,8
RBX17,2017-06-05 08:00,5,1.3988,1.4003,1.3905,1.3905,68
RBX17,2017-06-05 08:30,5,1.3916,1.3921,1.3868,1.3891,52
RBX17,2017-06-05 09:00,5,1.3903,1.3937,1.3884,1.393,20
RBX17,2017-06-05 09:30,5,1.3884,1.3916,1.3878,1.3878,5
RBX17,2017-06-05 10:00,5,1.3875,1.388,1.3838,1.3838,25
RBX17,2017-06-05 10:30,5,1.3853,1.3871,1.3849,1.3855,18
RBX17,2017-06-05 11:00,5,1.3858,1.3886,1.3854,1.3882,38
RBX17,2017-06-05 11:30,5,1.3871,1.3874,1.3853,1.3854,21
RBX17,2017-06-05 12:00,5,1.3861,1.393,1.3861,1.3911,36
RBX17,2017-06-05 12:30,5,1.3891,1.3902,1.3889,1.3889,5
RBX17,2017-06-05 13:00,5,1.3903,1.3928,1.3883,1.3908,192
RBX17,2017-06-05 13:30,5,1.3911,1.3924,1.391,1.3916,39
RBX17,2017-06-05 14:30,5,1.3918,1.3918,1.3918,1.3918,1
RBX17,2017-06-05 15:00,5,1.3906,1.3909,1.3902,1.3902,3
RBX17,2017-06-05 15:30,5,1.3905,1.3905,1.3905,1.3905,2
RBX17,2017-06-05 20:00,6,1.3916,1.3916,1.3834,1.3842,7
RBX17,2017-06-05 21:30,6,1.377,1.377,1.377,1.377,1
RBX17,2017-06-06 01:00,6,1.3873,1.3932,1.387,1.3904,7
RBX17,2017-06-06 02:00,6,1.3913,1.3913,1.3913,1.3913,1
RBX17,2017-06-06 02:30,6,1.3821,1.3822,1.3813,1.3813,5
RBX17,2017-06-06 03:00,6,1.3858,1.3862,1.3814,1.3814,8
RBX17,2017-06-06 03:30,6,1.3853,1.3875,1.3853,1.3875,2
RBX17,2017-06-06 04:00,6,1.386,1.386,1.386,1.386,1
RBX17,2017-06-06 04:30,6,1.3878,1.3878,1.3878,1.3878,1
RBX17,2017-06-06 05:00,6,1.391,1.391,1.3886,1.3886,2
RBX17,2017-06-06 05:30,6,1.3913,1.3913,1.3913,1.3913,1
RBX17,2017-06-06 06:00,6,1.3855,1.3855,1.3854,1.3854,2
RBX17,2017-06-06 06:30,6,1.3868,1.3868,1.3868,1.3868,1
RBX17,2017-06-06 07:00,6,1.3865,1.3896,1.3865,1.3894,10
RBX17,2017-06-06 07:30,6,1.387,1.387,1.3838,1.3852,20
RBX17,2017-06-06 08:00,6,1.3842,1.387,1.3806,1.3817,50
RBX17,2017-06-06 08:30,6,1.3825,1.3846,1.3764,1.383,118
RBX17,2017-06-06 09:00,6,1.3832,1.3862,1.382,1.3855,54
RBX17,2017-06-06 09:30,6,1.3833,1.3833,1.3796,1.3815,134
RBX17,2017-06-06 10:00,6,1.381,1.3842,1.3794,1.3838,133
RBX17,2017-06-06 10:30,6,1.3843,1.3943,1.3843,1.3943,151
RBX17,2017-06-06 11:00,6,1.3911,1.3957,1.39,1.3954,43
RBX17,2017-06-06 11:30,6,1.3959,1.399,1.3954,1.3978,118
RBX17,2017-06-06 12:00,6,1.3985,1.3993,1.3962,1.3977,114
RBX17,2017-06-06 12:30,6,1.3972,1.3996,1.3959,1.3996,158
RBX17,2017-06-06 13:00,6,1.3994,1.403,1.3989,1.4013,79
RBX17,2017-06-06 13:30,6,1.3999,1.4005,1.399,1.3995,15
RBX17,2017-06-06 14:00,6,1.4001,1.4001,1.4,1.4,2
RBX17,2017-06-06 14:30,6,1.4016,1.4026,1.4016,1.4026,2
RBX17,2017-06-06 15:00,6,1.404,1.4054,1.404,1.4054,5
RBX17,2017-06-06 15:30,6,1.4057,1.4058,1.3851,1.3854,165
RBX17,2017-06-06 21:00,7,1.3945,1.3949,1.3945,1.3949,3
RBX17,2017-06-06 22:00,7,1.3955,1.3955,1.394,1.394,3
RBX17,2017-06-07 00:30,7,1.3896,1.3896,1.3896,1.3896,1
RBX17,2017-06-07 01:00,7,1.3882,1.3882,1.3881,1.3881,2
RBX17,2017-06-07 01:30,7,1.3889,1.389,1.3889,1.389,3
RBX17,2017-06-07 02:30,7,1.3889,1.389,1.3889,1.389,2
RBX17,2017-06-07 03:00,7,1.3882,1.3882,1.3872,1.3872,2
RBX17,2017-06-07 04:00,7,1.3884,1.3884,1.3884,1.3884,2
RBX17,2017-06-07 05:00,7,1.3897,1.3907,1.3892,1.3892,6
RBX17,2017-06-07 06:00,7,1.3892,1.3892,1.3892,1.3892,1
RBX17,2017-06-07 07:00,7,1.389,1.3902,1.3886,1.3888,19
RBX17,2017-06-07 07:30,7,1.3874,1.3884,1.3859,1.3877,14
RBX17,2017-06-07 08:00,7,1.387,1.389,1.3842,1.3848,42
RBX17,2017-06-07 08:30,7,1.3865,1.389,1.3865,1.3888,44
RBX17,2017-06-07 09:00,7,1.3904,1.3924,1.3893,1.3902,39
RBX17,2017-06-07 09:30,7,1.3894,1.3894,1.3507,1.3569,314
RBX17,2017-06-07 10:00,7,1.3553,1.363,1.3542,1.3575,184
RBX17,2017-06-07 10:30,7,1.3582,1.36,1.3577,1.3583,14
RBX17,2017-06-07 11:00,7,1.358,1.3591,1.3564,1.3564,32
RBX17,2017-06-07 11:30,7,1.3538,1.3544,1.3512,1.3517,27
RBX17,2017-06-07 12:00,7,1.3524,1.3544,1.3513,1.354,10
RBX17,2017-06-07 12:30,7,1.3553,1.3555,1.3536,1.3536,24
RBX17,2017-06-07 13:00,7,1.3548,1.3573,1.3508,1.3523,46
RBX17,2017-06-07 13:30,7,1.3565,1.3581,1.3563,1.3574,39
RBX17,2017-06-07 14:00,7,1.3583,1.3597,1.3583,1.3596,21
RBX17,2017-06-07 14:30,7,1.3593,1.3593,1.3557,1.3557,2
RBX17,2017-06-07 15:00,7,1.3585,1.3585,1.3574,1.3574,3
RBX17,2017-06-07 15:30,7,1.3604,1.3607,1.36,1.36,5
RBX17,2017-06-07 19:30,8,1.3634,1.3634,1.3634,1.3634,1
RBX17,2017-06-07 20:00,8,1.3619,1.3619,1.3614,1.3614,2
RBX17,2017-06-08 01:00,8,1.364,1.364,1.364,1.364,1
RBX17,2017-06-08 01:30,8,1.3621,1.3621,1.3621,1.3621,1
RBX17,2017-06-08 04:00,8,1.3693,1.3701,1.3693,1.3699,4
RBX17,2017-06-08 04:30,8,1.3698,1.3698,1.3698,1.3698,1
RBX17,2017-06-08 05:00,8,1.3719,1.3719,1.3719,1.3719,1
RBX17,2017-06-08 05:30,8,1.3708,1.3708,1.3686,1.369,6
RBX17,2017-06-08 06:00,8,1.3599,1.3599,1.3514,1.3585,12
RBX17,2017-06-08 07:00,8,1.3537,1.3545,1.3525,1.3533,11
RBX17,2017-06-08 07:30,8,1.3534,1.3536,1.3456,1.3482,32
RBX17,2017-06-08 08:00,8,1.3493,1.3533,1.3493,1.3517,58
RBX17,2017-06-08 08:30,8,1.3499,1.3571,1.3485,1.3571,14
RBX17,2017-06-08 09:00,8,1.3576,1.3606,1.3562,1.3587,37
RBX17,2017-06-08 09:30,8,1.3603,1.3603,1.3542,1.3559,18
RBX17,2017-06-08 10:00,8,1.3561,1.3561,1.3508,1.3536,21
RBX17,2017-06-08 10:30,8,1.3533,1.3592,1.3524,1.358,30
RBX17,2017-06-08 11:00,8,1.3536,1.356,1.3536,1.3558,17
RBX17,2017-06-08 11:30,8,1.3557,1.3557,1.3532,1.3542,9
RBX17,2017-06-08 12:00,8,1.3535,1.3559,1.3527,1.3557,28
RBX17,2017-06-08 12:30,8,1.3537,1.3537,1.3512,1.3512,20
RBX17,2017-06-08 13:00,8,1.3532,1.3555,1.3516,1.354,46
RBX17,2017-06-08 13:30,8,1.3536,1.3548,1.3516,1.3516,16
RBX17,2017-06-08 14:00,8,1.3503,1.3503,1.3502,1.3502,3
RBX17,2017-06-08 14:30,8,1.3506,1.3506,1.349,1.3502,3
RBX17,2017-06-08 15:00,8,1.3495,1.3495,1.3495,1.3495,1
RBX17,2017-06-08 15:30,8,1.352,1.352,1.3506,1.3506,3
RBX17,2017-06-08 19:00,9,1.3486,1.3486,1.3486,1.3486,1
RBX17,2017-06-09 00:30,9,1.3491,1.3491,1.3491,1.3491,1
RBX17,2017-06-09 02:00,9,1.3411,1.3446,1.3411,1.3446,3
RBX17,2017-06-09 02:30,9,1.3461,1.3461,1.3461,1.3461,1
RBX17,2017-06-09 03:00,9,1.3462,1.3486,1.3461,1.3486,4
RBX17,2017-06-09 03:30,9,1.3479,1.3581,1.3479,1.3581,6
RBX17,2017-06-09 04:00,9,1.3545,1.3548,1.3538,1.3548,12
RBX17,2017-06-09 04:30,9,1.3532,1.3532,1.3532,1.3532,1
RBX17,2017-06-09 05:00,9,1.3573,1.3573,1.3573,1.3573,1
RBX17,2017-06-09 05:30,9,1.3567,1.357,1.3567,1.357,3
RBX17,2017-06-09 06:00,9,1.3541,1.3547,1.3541,1.3545,3
RBX17,2017-06-09 07:00,9,1.3518,1.3518,1.3501,1.3513,8
RBX17,2017-06-09 07:30,9,1.3514,1.355,1.3514,1.3542,7
RBX17,2017-06-09 08:00,9,1.3562,1.359,1.3551,1.3551,137
RBX17,2017-06-09 08:30,9,1.359,1.3612,1.357,1.3597,44
RBX17,2017-06-09 09:00,9,1.3592,1.3592,1.3533,1.3537,23
RBX17,2017-06-09 09:30,9,1.3553,1.3615,1.355,1.3615,59
RBX17,2017-06-09 10:00,9,1.3623,1.3695,1.3619,1.3683,24
RBX17,2017-06-09 10:30,9,1.3687,1.3699,1.3677,1.3689,66
RBX17,2017-06-09 11:00,9,1.3696,1.3696,1.3659,1.3659,7
RBX17,2017-06-09 11:30,9,1.3665,1.3668,1.3636,1.3657,5
RBX17,2017-06-09 12:00,9,1.3656,1.3656,1.3635,1.3645,10
RBX17,2017-06-09 12:30,9,1.363,1.365,1.3628,1.3644,10
RBX17,2017-06-09 13:00,9,1.3618,1.3631,1.3598,1.3616,97
RBX17,2017-06-09 13:30,9,1.362,1.3633,1.362,1.362,39
RBX17,2017-06-09 14:00,9,1.3622,1.3627,1.362,1.3624,16
RBX17,2017-06-09 14:30,9,1.3639,1.3639,1.3639,1.3639,1
RBX17,2017-06-09 15:30,9,1.3634,1.365,1.3634,1.365,2
RBX17,2017-06-11 17:00,12,1.3614,1.3614,1.3614,1.3614,1
RBX17,2017-06-11 22:00,12,1.3646,1.3646,1.3646,1.3646,1
RBX17,2017-06-12 01:30,12,1.3665,1.3665,1.3636,1.3638,3
RBX17,2017-06-12 02:00,12,1.3624,1.3624,1.3616,1.3616,3
RBX17,2017-06-12 02:30,12,1.3644,1.3655,1.3644,1.3655,2
RBX17,2017-06-12 03:30,12,1.3668,1.3668,1.3658,1.3664,3
RBX17,2017-06-12 05:00,12,1.3743,1.3787,1.3743,1.3787,8
RBX17,2017-06-12 06:30,12,1.3803,1.381,1.3803,1.3804,4
RBX17,2017-06-12 07:00,12,1.3778,1.3794,1.3778,1.3794,2
RBX17,2017-06-12 07:30,12,1.378,1.378,1.3759,1.3759,17
RBX17,2017-06-12 08:00,12,1.374,1.374,1.3699,1.3702,50
RBX17,2017-06-12 08:30,12,1.3715,1.3715,1.3682,1.37,17
RBX17,2017-06-12 09:00,12,1.3694,1.3755,1.3694,1.3707,108
RBX17,2017-06-12 09:30,12,1.3704,1.3704,1.3642,1.365,36
RBX17,2017-06-12 10:00,12,1.3663,1.3682,1.3652,1.3656,16
RBX17,2017-06-12 10:30,12,1.3659,1.3671,1.3632,1.3643,11
RBX17,2017-06-12 11:00,12,1.363,1.363,1.3579,1.3612,10
RBX17,2017-06-12 11:30,12,1.3593,1.3601,1.3575,1.3589,24
RBX17,2017-06-12 12:00,12,1.3583,1.3605,1.3574,1.3601,38
RBX17,2017-06-12 12:30,12,1.3624,1.3636,1.3617,1.3636,20
RBX17,2017-06-12 13:00,12,1.3626,1.365,1.3555,1.3562,102
RBX17,2017-06-12 13:30,12,1.356,1.356,1.3536,1.3549,38
RBX17,2017-06-12 14:00,12,1.3557,1.3564,1.3557,1.3561,19
RBX17,2017-06-12 14:30,12,1.3561,1.3564,1.3547,1.3558,15
RBX17,2017-06-12 15:00,12,1.3545,1.3545,1.3545,1.3545,1
RBX17,2017-06-12 15:30,12,1.3535,1.3541,1.3524,1.3532,37
RBX17,2017-06-13 01:00,13,1.3606,1.3606,1.3606,1.3606,1
RBX17,2017-06-13 02:30,13,1.3581,1.3581,1.3581,1.3581,1
RBX17,2017-06-13 03:00,13,1.3619,1.3636,1.3614,1.3636,4
RBX17,2017-06-13 04:00,13,1.3573,1.3599,1.3573,1.3599,4
RBX17,2017-06-13 04:30,13,1.3567,1.3576,1.3567,1.3576,3
RBX17,2017-06-13 05:30,13,1.3599,1.3599,1.3579,1.3579,24
RBX17,2017-06-13 06:30,13,1.3555,1.3555,1.3494,1.3494,5
RBX17,2017-06-13 07:00,13,1.3492,1.3534,1.3491,1.3534,13
RBX17,2017-06-13 07:30,13,1.3495,1.3509,1.3471,1.3509,41
RBX17,2017-06-13 08:00,13,1.3498,1.356,1.3492,1.356,43
RBX17,2017-06-13 08:30,13,1.3566,1.3591,1.3551,1.3563,53
RBX17,2017-06-13 09:00,13,1.3533,1.3533,1.3481,1.3513,25
RBX17,2017-06-13 09:30,13,1.3495,1.3518,1.3495,1.3501,22
RBX17,2017-06-13 10:00,13,1.3505,1.3528,1.3489,1.3528,20
RBX17,2017-06-13 10:30,13,1.3526,1.3658,1.3526,1.3636,79
RBX17,2017-06-13 11:00,13,1.3616,1.3616,1.36,1.3609,9
RBX17,2017-06-13 11:30,13,1.3644,1.3644,1.3635,1.3635,11
RBX17,2017-06-13 12:00,13,1.3636,1.3636,1.3614,1.3616,30
RBX17,2017-06-13 12:30,13,1.3626,1.3641,1.3618,1.3618,18
RBX17,2017-06-13 13:00,13,1.3619,1.3682,1.3617,1.365,42
RBX17,2017-06-13 13:30,13,1.3651,1.3668,1.363,1.3668,51
RBX17,2017-06-13 14:00,13,1.366,1.369,1.366,1.369,9
RBX17,2017-06-13 14:30,13,1.3672,1.3672,1.3666,1.3666,14
RBX17,2017-06-13 15:00,13,1.3672,1.3674,1.3662,1.3662,10
RBX17,2017-06-13 15:30,13,1.367,1.367,1.3526,1.3535,37
RBX17,2017-06-14 00:00,14,1.3543,1.3543,1.3543,1.3543,2
RBX17,2017-06-14 01:30,14,1.3564,1.3564,1.3564,1.3564,1
RBX17,2017-06-14 02:30,14,1.3535,1.3539,1.3535,1.3539,2
RBX17,2017-06-14 03:00,14,1.349,1.349,1.349,1.349,1
RBX17,2017-06-14 07:00,14,1.3565,1.3587,1.3565,1.3587,2
RBX17,2017-06-14 07:30,14,1.356,1.356,1.3557,1.3557,18
RBX17,2017-06-14 08:00,14,1.3581,1.363,1.3578,1.3601,35
RBX17,2017-06-14 08:30,14,1.3598,1.3607,1.3579,1.3598,62
RBX17,2017-06-14 09:00,14,1.3601,1.3657,1.3574,1.3638,88
RBX17,2017-06-14 09:30,14,1.3607,1.3607,1.3274,1.3296,258
RBX17,2017-06-14 10:00,14,1.3269,1.3277,1.3191,1.3191,57
RBX17,2017-06-14 10:30,14,1.3203,1.3235,1.3161,1.3225,98
RBX17,2017-06-14 11:00,14,1.3205,1.3244,1.3197,1.32,49
RBX17,2017-06-14 11:30,14,1.3203,1.3211,1.3187,1.3189,44
RBX17,2017-06-14 12:00,14,1.3189,1.3223,1.3188,1.3196,33
RBX17,2017-06-14 12:30,14,1.319,1.3215,1.319,1.3205,22
RBX17,2017-06-14 13:00,14,1.3208,1.3259,1.3182,1.3213,93
RBX17,2017-06-14 13:30,14,1.3227,1.3243,1.3219,1.3233,11
RBX17,2017-06-14 14:00,14,1.3239,1.3258,1.3239,1.3258,13
RBX17,2017-06-14 14:30,14,1.3263,1.3264,1.3244,1.3255,48
RBX17,2017-06-14 15:00,14,1.3246,1.3251,1.3244,1.3251,12
RBX17,2017-06-14 15:30,14,1.327,1.3278,1.326,1.3263,13
RBX17,2017-06-14 17:00,15,1.3224,1.3224,1.3224,1.3224,1
RBX17,2017-06-15 00:00,15,1.3284,1.3284,1.3273,1.3273,3
RBX17,2017-06-15 02:00,15,1.325,1.3252,1.3239,1.3249,35
RBX17,2017-06-15 03:00,15,1.3173,1.324,1.3173,1.324,6
RBX17,2017-06-15 03:30,15,1.325,1.3286,1.325,1.3286,5
RBX17,2017-06-15 04:30,15,1.3227,1.3227,1.3227,1.3227,1
RBX17,2017-06-15 05:00,15,1.322,1.322,1.322,1.322,1
RBX17,2017-06-15 05:30,15,1.3236,1.3242,1.3219,1.3219,19
RBX17,2017-06-15 06:00,15,1.3195,1.3195,1.3176,1.3181,10
RBX17,2017-06-15 06:30,15,1.319,1.319,1.3166,1.3166,17
RBX17,2017-06-15 07:00,15,1.315,1.3179,1.3145,1.317,9
RBX17,2017-06-15 07:30,15,1.3162,1.3189,1.3146,1.3187,118
RBX17,2017-06-15 08:00,15,1.3187,1.3216,1.3164,1.3216,122
RBX17,2017-06-15 08:30,15,1.3225,1.3238,1.318,1.3227,177
RBX17,2017-06-15 09:00,15,1.3244,1.3244,1.3201,1.3232,35
RBX17,2017-06-15 09:30,15,1.3235,1.3239,1.318,1.3235,186
RBX17,2017-06-15 10:00,15,1.3239,1.3246,1.3192,1.3228,115
RBX17,2017-06-15 10:30,15,1.3232,1.3245,1.3193,1.3232,102
RBX17,2017-06-15 11:00,15,1.3231,1.3244,1.3196,1.3205,47
RBX17,2017-06-15 11:30,15,1.3197,1.3231,1.3197,1.323,37
RBX17,2017-06-15 12:00,15,1.3221,1.3221,1.3197,1.3204,31
RBX17,2017-06-15 12:30,15,1.3196,1.3219,1.3192,1.3216,28
RBX17,2017-06-15 13:00,15,1.3201,1.3244,1.3194,1.3232,176
RBX17,2017-06-15 13:30,15,1.3231,1.3244,1.3217,1.324,69
RBX17,2017-06-15 14:00,15,1.324,1.324,1.3224,1.3224,3
RBX17,2017-06-15 14:30,15,1.3217,1.3225,1.3212,1.3225,8
RBX17,2017-06-15 15:00,15,1.3212,1.3212,1.3209,1.3209,4
RBX17,2017-06-15 15:30,15,1.3217,1.3219,1.32,1.32,45
RBX17,2017-06-16 00:30,16,1.3277,1.3277,1.3277,1.3277,1
RBX17,2017-06-16 02:00,16,1.3318,1.3318,1.3318,1.3318,4
RBX17,2017-06-16 02:30,16,1.3342,1.3351,1.3341,1.3351,3
RBX17,2017-06-16 04:00,16,1.3348,1.3358,1.3348,1.3358,2
RBX17,2017-06-16 04:30,16,1.3358,1.3358,1.3339,1.3339,11
RBX17,2017-06-16 06:00,16,1.3387,1.3404,1.3387,1.3404,2
RBX17,2017-06-16 06:30,16,1.3413,1.3413,1.3413,1.3413,2
RBX17,2017-06-16 07:00,16,1.3391,1.3392,1.3378,1.3379,12
RBX17,2017-06-16 07:30,16,1.3364,1.3387,1.335,1.3355,33
RBX17,2017-06-16 08:00,16,1.3344,1.3383,1.3331,1.3362,110
RBX17,2017-06-16 08:30,16,1.335,1.338,1.3338,1.3366,39
RBX17,2017-06-16 09:00,16,1.3367,1.3373,1.3315,1.3334,50
RBX17,2017-06-16 09:30,16,1.3339,1.3345,1.3325,1.3328,30
RBX17,2017-06-16 10:00,16,1.3328,1.333,1.3277,1.3296,31
RBX17,2017-06-16 10:30,16,1.3311,1.3325,1.3306,1.3322,44
RBX17,2017-06-16 11:00,16,1.3318,1.3358,1.3316,1.3357,36
RBX17,2017-06-16 11:30,16,1.3364,1.3364,1.3347,1.3347,13
RBX17,2017-06-16 12:00,16,1.3354,1.3354,1.3338,1.3354,20
RBX17,2017-06-16 12:30,16,1.3359,1.3368,1.3347,1.3348,26
RBX17,2017-06-16 13:00,16,1.3362,1.3383,1.335,1.336,175
RBX17,2017-06-16 13:30,16,1.3357,1.3373,1.3353,1.3371,66
RBX17,2017-06-16 14:00,16,1.3366,1.3371,1.3365,1.3371,3
RBX17,2017-06-18 17:00,19,1.3321,1.3331,1.3321,1.333,7
RBX17,2017-06-18 23:00,19,1.338,1.338,1.338,1.338,3
RBX17,2017-06-18 23:30,19,1.3371,1.3371,1.3371,1.3371,1
RBX17,2017-06-19 00:30,19,1.3381,1.3381,1.3381,1.3381,1
RBX17,2017-06-19 02:00,19,1.3344,1.3344,1.3344,1.3344,1
RBX17,2017-06-19 04:00,19,1.3353,1.3353,1.3353,1.3353,1
RBX17,2017-06-19 06:30,19,1.3444,1.3444,1.343,1.343,3
RBX17,2017-06-19 07:00,19,1.3429,1.3436,1.3429,1.3436,5
RBX17,2017-06-19 07:30,19,1.3405,1.3405,1.3345,1.3348,16
RBX17,2017-06-19 08:00,19,1.3341,1.3427,1.3331,1.3425,61
RBX17,2017-06-19 08:30,19,1.343,1.3458,1.3424,1.3447,76
RBX17,2017-06-19 09:00,19,1.3471,1.3487,1.3459,1.348,54
RBX17,2017-06-19 09:30,19,1.3485,1.3496,1.3449,1.3472,49
RBX17,2017-06-19 10:00,19,1.3453,1.3473,1.3388,1.3395,36
RBX17,2017-06-19 10:30,19,1.3386,1.3414,1.334,1.3356,17
RBX17,2017-06-19 11:30,19,1.335,1.335,1.3305,1.333,25
RBX17,2017-06-19 12:00,19,1.3342,1.3369,1.3341,1.3369,10
RBX17,2017-06-19 12:30,19,1.3357,1.3371,1.3357,1.3367,14
RBX17,2017-06-19 13:00,19,1.3373,1.3373,1.3261,1.3303,39
RBX17,2017-06-19 13:30,19,1.3305,1.3308,1.328,1.328,52
RBX17,2017-06-19 15:00,19,1.3289,1.3292,1.3288,1.3292,13
RBX17,2017-06-19 15:30,19,1.3291,1.3291,1.3291,1.3291,1
RBX17,2017-06-20 00:00,20,1.328,1.328,1.328,1.328,1
RBX17,2017-06-20 02:00,20,1.3317,1.3317,1.3317,1.3317,1
RBX17,2017-06-20 02:30,20,1.3318,1.3318,1.3299,1.3299,2
RBX17,2017-06-20 03:00,20,1.3282,1.3324,1.3282,1.3323,9
RBX17,2017-06-20 03:30,20,1.3301,1.3301,1.3296,1.3296,3
RBX17,2017-06-20 04:30,20,1.3302,1.3302,1.3302,1.3302,2
RBX17,2017-06-20 05:00,20,1.3258,1.3258,1.3076,1.3127,13
RBX17,2017-06-20 05:30,20,1.3098,1.3098,1.3098,1.3098,1
RBX17,2017-06-20 06:00,20,1.3102,1.3102,1.3102,1.3102,2
RBX17,2017-06-20 06:30,20,1.3086,1.3086,1.3028,1.3033,7
RBX17,2017-06-20 07:00,20,1.3008,1.3055,1.3008,1.3054,21
RBX17,2017-06-20 07:30,20,1.3056,1.3059,1.3048,1.3048,12
RBX17,2017-06-20 08:00,20,1.3047,1.308,1.3042,1.3063,63
RBX17,2017-06-20 08:30,20,1.3055,1.3055,1.3009,1.301,49
RBX17,2017-06-20 09:00,20,1.2996,1.3021,1.2994,1.3008,26
RBX17,2017-06-20 09:30,20,1.2991,1.302,1.2971,1.2998,19
RBX17,2017-06-20 10:00,20,1.3003,1.3063,1.3003,1.3028,36
RBX17,2017-06-20 10:30,20,1.3024,1.3063,1.3024,1.3049,39
RBX17,2017-06-20 11:00,20,1.3048,1.3065,1.3043,1.3044,27
RBX17,2017-06-20 11:30,20,1.3037,1.3041,1.303,1.3039,18
RBX17,2017-06-20 12:00,20,1.3042,1.3051,1.3039,1.3051,4
RBX17,2017-06-20 12:30,20,1.3053,1.3071,1.3037,1.3066,19
RBX17,2017-06-20 13:00,20,1.3063,1.3101,1.3054,1.306,58
RBX17,2017-06-20 13:30,20,1.3062,1.3062,1.3043,1.305,14
RBX17,2017-06-20 15:00,20,1.3035,1.3035,1.3035,1.3035,1
RBX17,2017-06-20 15:30,20,1.3042,1.3085,1.3015,1.3015,9
RBX17,2017-06-20 21:00,21,1.3079,1.3079,1.3079,1.3079,1
RBX17,2017-06-20 21:30,21,1.3083,1.3083,1.3064,1.3064,2
RBX17,2017-06-21 02:00,21,1.3046,1.3046,1.2964,1.2989,7
RBX17,2017-06-21 03:00,21,1.3028,1.3028,1.3,1.3,3
RBX17,2017-06-21 03:30,21,1.3058,1.3058,1.3057,1.3057,2
RBX17,2017-06-21 05:30,21,1.3051,1.3051,1.3051,1.3051,2
RBX17,2017-06-21 06:30,21,1.3076,1.311,1.3076,1.311,8
RBX17,2017-06-21 07:00,21,1.3106,1.3114,1.3097,1.3097,6
RBX17,2017-06-21 07:30,21,1.3115,1.312,1.3072,1.3072,26
RBX17,2017-06-21 08:00,21,1.3065,1.3083,1.3028,1.3049,37
RBX17,2017-06-21 08:30,21,1.302,1.3053,1.3018,1.3052,86
RBX17,2017-06-21 09:00,21,1.3029,1.3084,1.3025,1.3074,23
RBX17,2017-06-21 09:30,21,1.3079,1.3197,1.3079,1.3146,151
RBX17,2017-06-21 10:00,21,1.3121,1.3121,1.3011,1.3019,84
RBX17,2017-06-21 10:30,21,1.3028,1.3057,1.3006,1.3009,29
RBX17,2017-06-21 11:00,21,1.3029,1.3029,1.2975,1.3004,53
RBX17,2017-06-21 11:30,21,1.3004,1.3004,1.28,1.2819,78
RBX17,2017-06-21 12:00,21,1.2822,1.2823,1.2736,1.2809,68
RBX17,2017-06-21 12:30,21,1.2799,1.2799,1.2746,1.2764,31
RBX17,2017-06-21 13:00,21,1.2766,1.2886,1.2762,1.2835,73
RBX17,2017-06-21 13:30,21,1.2841,1.2884,1.2833,1.2856,58
RBX17,2017-06-21 14:00,21,1.2865,1.2865,1.2854,1.2854,3
RBX17,2017-06-21 14:30,21,1.2849,1.2849,1.283,1.283,5
RBX17,2017-06-22 00:30,22,1.2838,1.2839,1.2838,1.2839,2
RBX17,2017-06-22 01:30,22,1.2844,1.2847,1.2844,1.2847,2
RBX17,2017-06-22 02:30,22,1.2857,1.2861,1.2837,1.2837,3
RBX17,2017-06-22 03:00,22,1.2825,1.2825,1.2813,1.2816,8
RBX17,2017-06-22 03:30,22,1.283,1.283,1.2823,1.2823,2
RBX17,2017-06-22 04:30,22,1.2885,1.2928,1.2885,1.2928,6
RBX17,2017-06-22 05:00,22,1.2936,1.2952,1.2936,1.295,20
RBX17,2017-06-22 05:30,22,1.2963,1.2967,1.2917,1.2917,5
RBX17,2017-06-22 06:00,22,1.2905,1.2946,1.2905,1.2943,5
RBX17,2017-06-22 07:00,22,1.2941,1.2961,1.2927,1.2959,32
RBX17,2017-06-22 07:30,22,1.295,1.3013,1.295,1.296,90
RBX17,2017-06-22 08:00,22,1.2954,1.2998,1.2943,1.2993,158
RBX17,2017-06-22 08:30,22,1.2981,1.3028,1.2964,1.3008,41
RBX17,2017-06-22 09:00,22,1.3015,1.3024,1.2972,1.2982,44
RBX17,2017-06-22 09:30,22,1.2986,1.3081,1.2981,1.3047,37
RBX17,2017-06-22 10:00,22,1.3039,1.3063,1.3024,1.3059,82
RBX17,2017-06-22 10:30,22,1.3073,1.3073,1.3023,1.3034,94
RBX17,2017-06-22 11:00,22,1.3037,1.3043,1.3021,1.303,60
RBX17,2017-06-22 11:30,22,1.3047,1.3058,1.3024,1.303,87
RBX17,2017-06-22 12:00,22,1.3024,1.3029,1.2948,1.2973,80
RBX17,2017-06-22 12:30,22,1.2973,1.2989,1.2955,1.2984,55
RBX17,2017-06-22 13:00,22,1.2986,1.3004,1.2941,1.295,145
RBX17,2017-06-22 13:30,22,1.2954,1.2961,1.2935,1.2956,64
RBX17,2017-06-22 14:00,22,1.2961,1.2963,1.2961,1.2963,10
RBX17,2017-06-22 15:00,22,1.2955,1.2955,1.2955,1.2955,3
RBX17,2017-06-22 15:30,22,1.2946,1.2946,1.2946,1.2946,1
RBX17,2017-06-22 19:00,23,1.2962,1.2969,1.2944,1.2969,35
RBX17,2017-06-22 19:30,23,1.2963,1.2963,1.2963,1.2963,1
RBX17,2017-06-22 20:00,23,1.297,1.2973,1.2961,1.2961,13
RBX17,2017-06-22 22:30,23,1.2984,1.2984,1.2984,1.2984,1
RBX17,2017-06-23 00:00,23,1.3002,1.3002,1.3002,1.3002,1
RBX17,2017-06-23 02:00,23,1.295,1.2956,1.295,1.2956,2
RBX17,2017-06-23 02:30,23,1.2985,1.2985,1.2976,1.2976,2
RBX17,2017-06-23 03:00,23,1.2963,1.2963,1.2963,1.2963,1
RBX17,2017-06-23 04:30,23,1.2983,1.2986,1.2952,1.2952,17
RBX17,2017-06-23 06:30,23,1.2965,1.2965,1.2952,1.2952,6
RBX17,2017-06-23 07:00,23,1.2944,1.2979,1.2927,1.2979,20
RBX17,2017-06-23 07:30,23,1.2961,1.2985,1.2961,1.2968,57
RBX17,2017-06-23 08:00,23,1.2977,1.2977,1.2911,1.2916,74
RBX17,2017-06-23 08:30,23,1.2912,1.296,1.288,1.296,78
RBX17,2017-06-23 09:00,23,1.2965,1.3008,1.2955,1.2987,117
RBX17,2017-06-23 09:30,23,1.2995,1.3025,1.2982,1.3013,17
RBX17,2017-06-23 10:00,23,1.3023,1.3028,1.2984,1.3003,32
RBX17,2017-06-23 10:30,23,1.3007,1.3032,1.2981,1.3002,25
RBX17,2017-06-23 11:00,23,1.3016,1.302,1.3002,1.3007,20
RBX17,2017-06-23 11:30,23,1.2996,1.3,1.298,1.2984,13
RBX17,2017-06-23 12:00,23,1.2974,1.2981,1.2934,1.2975,26
RBX17,2017-06-23 12:30,23,1.2976,1.2996,1.2961,1.2992,12
RBX17,2017-06-23 13:00,23,1.2973,1.2985,1.293,1.2976,237
RBX17,2017-06-23 13:30,23,1.298,1.2983,1.2965,1.2973,138
RBX17,2017-06-23 14:00,23,1.2967,1.2967,1.2961,1.2961,7
RBX17,2017-06-25 17:00,26,1.2999,1.3023,1.2999,1.3012,9
RBX17,2017-06-25 17:30,26,1.304,1.304,1.304,1.304,1
RBX17,2017-06-25 18:30,26,1.3032,1.3032,1.3032,1.3032,1
RBX17,2017-06-25 21:00,26,1.3118,1.3131,1.3111,1.3111,4
RBX17,2017-06-26 03:00,26,1.3102,1.3112,1.3084,1.3091,7
RBX17,2017-06-26 03:30,26,1.3088,1.3088,1.3068,1.3068,2
RBX17,2017-06-26 04:30,26,1.3061,1.3061,1.3061,1.3061,1
RBX17,2017-06-26 05:00,26,1.3046,1.3046,1.3026,1.3026,4
RBX17,2017-06-26 05:30,26,1.3019,1.3019,1.3019,1.3019,1
RBX17,2017-06-26 06:00,26,1.3027,1.3027,1.3027,1.3027,1
RBX17,2017-06-26 07:00,26,1.3011,1.3017,1.3009,1.3016,9
RBX17,2017-06-26 07:30,26,1.3,1.3065,1.3,1.3062,36
RBX17,2017-06-26 08:00,26,1.3037,1.3043,1.2991,1.2993,68
RBX17,2017-06-26 08:30,26,1.2996,1.2996,1.296,1.2972,42
RBX17,2017-06-26 09:00,26,1.2975,1.2975,1.2882,1.2899,87
RBX17,2017-06-26 09:30,26,1.2895,1.2915,1.2841,1.2876,59
RBX17,2017-06-26 10:00,26,1.2868,1.2978,1.2864,1.2978,60
RBX17,2017-06-26 10:30,26,1.2999,1.3075,1.298,1.3073,68
RBX17,2017-06-26 11:00,26,1.3076,1.3076,1.3033,1.3044,21
RBX17,2017-06-26 11:30,26,1.3039,1.3052,1.3029,1.3029,31
RBX17,2017-06-26 12:00,26,1.3028,1.3028,1.3014,1.3014,12
RBX17,2017-06-26 12:30,26,1.3007,1.3024,1.2998,1.3024,33
RBX17,2017-06-26 13:00,26,1.3008,1.3061,1.299,1.3059,70
RBX17,2017-06-26 13:30,26,1.3056,1.3085,1.3056,1.3085,15
RBX17,2017-06-26 14:00,26,1.3096,1.3096,1.3096,1.3096,1
RBX17,2017-06-26 14:30,26,1.3105,1.3108,1.3077,1.3087,12
RBX17,2017-06-26 20:00,27,1.307,1.307,1.307,1.307,1
RBX17,2017-06-27 01:30,27,1.3129,1.3141,1.3129,1.3141,4
RBX17,2017-06-27 02:00,27,1.3124,1.3124,1.3124,1.3124,1
RBX17,2017-06-27 03:00,27,1.3158,1.3178,1.3158,1.3178,4
RBX17,2017-06-27 04:30,27,1.3197,1.3197,1.3186,1.3186,8
RBX17,2017-06-27 05:00,27,1.3171,1.3171,1.3166,1.3166,2
RBX17,2017-06-27 05:30,27,1.3201,1.3201,1.3192,1.3192,2
RBX17,2017-06-27 06:00,27,1.3189,1.3189,1.3189,1.3189,1
RBX17,2017-06-27 06:30,27,1.3231,1.3231,1.3199,1.3199,2
RBX17,2017-06-27 07:00,27,1.3235,1.3251,1.3235,1.3251,3
RBX17,2017-06-27 07:30,27,1.3242,1.3261,1.3231,1.3243,23
RBX17,2017-06-27 08:00,27,1.3227,1.3238,1.3181,1.3182,61
RBX17,2017-06-27 08:30,27,1.3192,1.3209,1.317,1.3183,33
RBX17,2017-06-27 09:00,27,1.3187,1.3269,1.3187,1.3267,55
RBX17,2017-06-27 09:30,27,1.3243,1.3356,1.3242,1.3342,69
RBX17,2017-06-27 10:00,27,1.3349,1.3366,1.3341,1.3341,13
RBX17,2017-06-27 10:30,27,1.3345,1.336,1.3336,1.3346,22
RBX17,2017-06-27 11:00,27,1.3322,1.3331,1.3282,1.3282,38
RBX17,2017-06-27 11:30,27,1.328,1.3309,1.3271,1.3288,37
RBX17,2017-06-27 12:00,27,1.3294,1.3304,1.3288,1.3288,10
RBX17,2017-06-27 12:30,27,1.3284,1.3298,1.3264,1.3264,20
RBX17,2017-06-27 13:00,27,1.3263,1.3301,1.3237,1.33,31
RBX17,2017-06-27 13:30,27,1.3299,1.3325,1.3299,1.3323,18
RBX17,2017-06-27 14:00,27,1.33,1.3309,1.33,1.3308,4
RBX17,2017-06-27 14:30,27,1.3315,1.333,1.3315,1.333,6
RBX17,2017-06-27 15:00,27,1.3283,1.3305,1.3279,1.3305,9
RBX17,2017-06-27 15:30,27,1.3302,1.3302,1.315,1.3175,24
RBX17,2017-06-28 00:00,28,1.3246,1.3246,1.3246,1.3246,1
RBX17,2017-06-28 02:00,28,1.3248,1.3248,1.3191,1.3196,4
RBX17,2017-06-28 02:30,28,1.321,1.3227,1.319,1.3193,4
RBX17,2017-06-28 03:00,28,1.319,1.3249,1.319,1.3219,5
RBX17,2017-06-28 03:30,28,1.3217,1.3217,1.3217,1.3217,1
RBX17,2017-06-28 05:00,28,1.3258,1.3258,1.3245,1.3245,2
RBX17,2017-06-28 06:00,28,1.3234,1.3248,1.3223,1.3248,12
RBX17,2017-06-28 06:30,28,1.3245,1.3245,1.324,1.324,2
RBX17,2017-06-28 07:00,28,1.3259,1.3259,1.3216,1.3239,9
RBX17,2017-06-28 07:30,28,1.3235,1.326,1.3233,1.3254,31
RBX17,2017-06-28 08:00,28,1.3247,1.3294,1.3243,1.3277,84
RBX17,2017-06-28 08:30,28,1.3281,1.33,1.3255,1.3255,66
RBX17,2017-06-28 09:00,28,1.3257,1.3282,1.3218,1.3218,56
RBX17,2017-06-28 09:30,28,1.3216,1.3464,1.3216,1.3428,194
RBX17,2017-06-28 10:00,28,1.3428,1.3438,1.3392,1.3426,95
RBX17,2017-06-28 10:30,28,1.3424,1.3434,1.3388,1.3416,55
RBX17,2017-06-28 11:00,28,1.3409,1.3466,1.3409,1.3462,267
RBX17,2017-06-28 11:30,28,1.3466,1.3497,1.3466,1.3493,8
RBX17,2017-06-28 12:00,28,1.3484,1.35,1.3474,1.3476,61
RBX17,2017-06-28 12:30,28,1.3487,1.3503,1.3473,1.3503,22
RBX17,2017-06-28 13:00,28,1.3497,1.3506,1.3481,1.3484,78
RBX17,2017-06-28 13:30,28,1.3482,1.3504,1.3482,1.3498,27
RBX17,2017-06-28 14:00,28,1.3501,1.3501,1.3501,1.3501,1
RBX17,2017-06-28 14:30,28,1.3495,1.3508,1.3493,1.3508,14
RBX17,2017-06-28 15:00,28,1.3514,1.3524,1.3509,1.3515,6
RBX17,2017-06-28 15:30,28,1.354,1.354,1.354,1.354,1
RBX17,2017-06-28 19:00,29,1.3537,1.3537,1.3536,1.3536,3
RBX17,2017-06-28 19:30,29,1.3537,1.3537,1.3537,1.3537,1
RBX17,2017-06-28 21:30,29,1.3545,1.3545,1.3545,1.3545,1
RBX17,2017-06-29 00:30,29,1.3562,1.3562,1.3562,1.3562,1
RBX17,2017-06-29 01:30,29,1.3556,1.3556,1.3556,1.3556,1
RBX17,2017-06-29 02:00,29,1.3585,1.359,1.3585,1.3587,3
RBX17,2017-06-29 03:00,29,1.3584,1.3584,1.3584,1.3584,1
RBX17,2017-06-29 04:00,29,1.357,1.357,1.357,1.357,1
RBX17,2017-06-29 05:30,29,1.3556,1.3564,1.3555,1.3564,3
RBX17,2017-06-29 06:00,29,1.3577,1.3577,1.3577,1.3577,1
RBX17,2017-06-29 06:30,29,1.3627,1.3631,1.3627,1.3629,3
RBX17,2017-06-29 07:00,29,1.3626,1.3659,1.3626,1.3646,8
RBX17,2017-06-29 07:30,29,1.3631,1.3635,1.3598,1.3621,15
RBX17,2017-06-29 08:00,29,1.362,1.3634,1.3565,1.359,92
RBX17,2017-06-29 08:30,29,1.3609,1.3609,1.3538,1.3561,47
RBX17,2017-06-29 09:00,29,1.357,1.3637,1.356,1.3634,33
RBX17,2017-06-29 09:30,29,1.3638,1.3665,1.3626,1.3654,134
RBX17,2017-06-29 10:00,29,1.3646,1.3679,1.3614,1.3614,49
RBX17,2017-06-29 10:30,29,1.3616,1.3628,1.3556,1.3572,18
RBX17,2017-06-29 11:00,29,1.3576,1.359,1.3514,1.3514,33
RBX17,2017-06-29 11:30,29,1.3516,1.3555,1.3516,1.3529,41
RBX17,2017-06-29 12:00,29,1.3521,1.3551,1.3489,1.3502,22
RBX17,2017-06-29 12:30,29,1.3505,1.3527,1.3504,1.3514,25
RBX17,2017-06-29 13:00,29,1.3526,1.3539,1.3491,1.3532,49
RBX17,2017-06-29 13:30,29,1.3506,1.3506,1.3495,1.3497,24
RBX17,2017-06-29 14:00,29,1.3505,1.3512,1.3486,1.3512,11
RBX17,2017-06-29 14:30,29,1.3505,1.3505,1.3505,1.3505,1
RBX17,2017-06-29 15:00,29,1.353,1.3536,1.353,1.3536,2
RBX17,2017-06-29 15:30,29,1.3526,1.3526,1.3526,1.3526,1
RBX17,2017-06-29 17:00,30,1.3564,1.3564,1.3564,1.3564,1
RBX17,2017-06-30 00:00,30,1.3613,1.3613,1.3613,1.3613,1
RBX17,2017-06-30 00:30,30,1.3614,1.3657,1.3614,1.3657,30
RBX17,2017-06-30 01:00,30,1.3619,1.3619,1.3619,1.3619,1
RBX17,2017-06-30 02:00,30,1.3608,1.3608,1.3602,1.3603,5
RBX17,2017-06-30 02:30,30,1.3609,1.3609,1.3598,1.3598,3
RBX17,2017-06-30 03:30,30,1.3573,1.3622,1.3573,1.3622,4
RBX17,2017-06-30 06:30,30,1.3601,1.3602,1.3581,1.3581,11
RBX17,2017-06-30 07:00,30,1.3589,1.3589,1.3569,1.3572,6
RBX17,2017-06-30 07:30,30,1.3575,1.3582,1.3561,1.3569,32
RBX17,2017-06-30 08:00,30,1.3569,1.3629,1.3566,1.3595,82
RBX17,2017-06-30 08:30,30,1.3613,1.3626,1.3592,1.3595,47
RBX17,2017-06-30 09:00,30,1.3595,1.3621,1.3587,1.3619,38
RBX17,2017-06-30 09:30,30,1.3623,1.3651,1.3617,1.3651,67
RBX17,2017-06-30 10:00,30,1.3653,1.3674,1.3652,1.3672,36
RBX17,2017-06-30 10:30,30,1.3679,1.3718,1.3676,1.3709,59
RBX17,2017-06-30 11:00,30,1.3701,1.3706,1.3689,1.3699,33
RBX17,2017-06-30 11:30,30,1.3698,1.3698,1.3693,1.3695,3
RBX17,2017-06-30 12:00,30,1.3695,1.3758,1.3693,1.3758,48
RBX17,2017-06-30 12:30,30,1.3755,1.378,1.3755,1.3771,36
RBX17,2017-06-30 13:00,30,1.377,1.3892,1.377,1.3881,186
RBX17,2017-06-30 13:30,30,1.3876,1.3889,1.387,1.3873,30
RBX17,2017-06-30 14:00,30,1.3877,1.3884,1.3873,1.3884,6
RBX17,2017-06-30 14:30,30,1.3885,1.3885,1.3885,1.3885,1
RBX17,2017-06-30 15:00,30,1.3907,1.3912,1.3907,1.3912,5
RBX17,2017-07-02 19:00,3,1.385,1.3854,1.385,1.3854,2
RBX17,2017-07-02 20:00,3,1.3851,1.3851,1.3851,1.3851,1
RBX17,2017-07-02 20:30,3,1.3868,1.3868,1.3866,1.3866,2
RBX17,2017-07-03 01:30,3,1.3873,1.3873,1.3873,1.3873,1
RBX17,2017-07-03 02:00,3,1.3917,1.3917,1.3916,1.3916,2
RBX17,2017-07-03 02:30,3,1.3888,1.3888,1.3888,1.3888,1
RBX17,2017-07-03 03:00,3,1.3876,1.3893,1.3868,1.387,14
RBX17,2017-07-03 03:30,3,1.386,1.386,1.3859,1.3859,2
RBX17,2017-07-03 04:00,3,1.3838,1.3839,1.3812,1.3839,4
RBX17,2017-07-03 04:30,3,1.3844,1.3844,1.3844,1.3844,1
RBX17,2017-07-03 05:00,3,1.3827,1.3827,1.3827,1.3827,1
RBX17,2017-07-03 05:30,3,1.3821,1.3837,1.3821,1.3837,2
RBX17,2017-07-03 07:30,3,1.3927,1.3946,1.3927,1.3944,45
RBX17,2017-07-03 08:00,3,1.3945,1.3991,1.394,1.3978,171
RBX17,2017-07-03 08:30,3,1.3999,1.4031,1.3998,1.4013,165
RBX17,2017-07-03 09:00,3,1.4021,1.4049,1.4013,1.4044,89
RBX17,2017-07-03 09:30,3,1.4053,1.4086,1.4047,1.4054,140
RBX17,2017-07-03 10:00,3,1.4051,1.4098,1.4051,1.4098,11
RBX17,2017-07-03 10:30,3,1.4107,1.4107,1.4073,1.4082,25
RBX17,2017-07-03 11:00,3,1.4087,1.4098,1.4065,1.4085,56
RBX17,2017-07-03 11:30,3,1.4089,1.4098,1.4057,1.4057,48
RBX17,2017-07-03 12:00,3,1.4059,1.4076,1.4039,1.4057,126
RBX17,2017-07-03 12:30,3,1.4054,1.4068,1.4044,1.4068,34
RBX17,2017-07-03 13:00,3,1.4072,1.4152,1.4072,1.4148,130
RBX17,2017-07-03 13:30,3,1.4142,1.4155,1.4125,1.4127,58
RBX17,2017-07-03 19:30,5,1.4098,1.4098,1.4098,1.4098,1
RBX17,2017-07-04 02:30,5,1.4094,1.4094,1.4088,1.4088,2
RBX17,2017-07-04 03:00,5,1.4062,1.4062,1.4044,1.4047,6
RBX17,2017-07-04 07:30,5,1.4058,1.4058,1.4058,1.4058,1
RBX17,2017-07-04 08:00,5,1.4069,1.414,1.4067,1.4139,73
RBX17,2017-07-04 08:30,5,1.4153,1.4169,1.4144,1.4169,12
RBX17,2017-07-04 09:00,5,1.4168,1.42,1.416,1.4182,55
RBX17,2017-07-04 09:30,5,1.418,1.418,1.4171,1.4174,5
RBX17,2017-07-04 10:00,5,1.4172,1.4172,1.4131,1.4154,13
RBX17,2017-07-04 10:30,5,1.4154,1.417,1.4146,1.4147,28
RBX17,2017-07-04 11:00,5,1.4159,1.4159,1.4145,1.4145,9
RBX17,2017-07-04 11:30,5,1.4143,1.4143,1.412,1.4127,8
RBX17,2017-07-04 19:30,5,1.4115,1.4115,1.4115,1.4115,1
RBX17,2017-07-05 02:00,5,1.4123,1.4123,1.4123,1.4123,1
RBX17,2017-07-05 02:30,5,1.4145,1.4174,1.4145,1.4154,8
RBX17,2017-07-05 03:00,5,1.412,1.4122,1.409,1.409,6
RBX17,2017-07-05 03:30,5,1.4124,1.4124,1.397,1.397,6
RBX17,2017-07-05 04:00,5,1.3934,1.3974,1.3924,1.3974,11
RBX17,2017-07-05 04:30,5,1.3976,1.3976,1.3962,1.3962,2
RBX17,2017-07-05 05:00,5,1.3947,1.3947,1.3947,1.3947,1
RBX17,2017-07-05 05:30,5,1.3934,1.3934,1.3919,1.3919,4
RBX17,2017-07-05 06:00,5,1.3941,1.3947,1.3941,1.3947,2
RBX17,2017-07-05 06:30,5,1.399,1.399,1.399,1.399,1
RBX17,2017-07-05 07:00,5,1.4001,1.4016,1.3994,1.3994,5
RBX17,2017-07-05 07:30,5,1.4,1.4014,1.3991,1.4004,31
RBX17,2017-07-05 08:00,5,1.4006,1.4081,1.4002,1.4067,155
RBX17,2017-07-05 08:30,5,1.4063,1.4076,1.3957,1.396,52
RBX17,2017-07-05 09:00,5,1.3959,1.3959,1.3781,1.3804,59
RBX17,2017-07-05 09:30,5,1.3811,1.383,1.3774,1.3776,69
RBX17,2017-07-05 10:00,5,1.377,1.3838,1.377,1.3826,57
RBX17,2017-07-05 10:30,5,1.3815,1.3826,1.3793,1.381,44
RBX17,2017-07-05 11:00,5,1.3796,1.3855,1.3788,1.3833,35
RBX17,2017-07-05 11:30,5,1.3856,1.3876,1.3848,1.3852,34
RBX17,2017-07-05 12:00,5,1.3844,1.3844,1.3773,1.3795,73
RBX17,2017-07-05 12:30,5,1.3793,1.3806,1.3781,1.379,58
RBX17,2017-07-05 13:00,5,1.3793,1.3864,1.3763,1.3779,130
RBX17,2017-07-05 13:30,5,1.3788,1.3803,1.3718,1.3723,232
RBX17,2017-07-05 14:00,5,1.373,1.3733,1.3723,1.3733,3
RBX17,2017-07-05 14:30,5,1.3743,1.3743,1.3727,1.3737,51
RBX17,2017-07-05 15:00,5,1.3742,1.3742,1.3735,1.3739,10
RBX17,2017-07-05 15:30,5,1.3731,1.3922,1.3651,1.3922,85
RBX17,2017-07-05 19:30,6,1.3896,1.3896,1.3896,1.3896,1
RBX17,2017-07-06 01:30,6,1.3932,1.3935,1.3932,1.3935,2
RBX17,2017-07-06 03:00,6,1.3891,1.3947,1.3891,1.3947,11
RBX17,2017-07-06 03:30,6,1.3957,1.3958,1.3956,1.3958,4
RBX17,2017-07-06 06:00,6,1.3956,1.3956,1.3951,1.3951,26
RBX17,2017-07-06 06:30,6,1.3923,1.3932,1.3916,1.392,20
RBX17,2017-07-06 07:00,6,1.394,1.3947,1.3935,1.3947,5
RBX17,2017-07-06 07:30,6,1.3947,1.3962,1.3929,1.3954,189
RBX17,2017-07-06 08:00,6,1.3954,1.3989,1.3929,1.3979,98
RBX17,2017-07-06 08:30,6,1.397,1.3994,1.3947,1.3947,45
RBX17,2017-07-06 09:00,6,1.3947,1.3976,1.3939,1.3972,36
RBX17,2017-07-06 09:30,6,1.3931,1.3936,1.3868,1.3894,47
RBX17,2017-07-06 10:00,6,1.392,1.4112,1.3918,1.405,163
RBX17,2017-07-06 10:30,6,1.4054,1.4055,1.3986,1.3986,104
RBX17,2017-07-06 11:00,6,1.4007,1.405,1.4004,1.4035,220
RBX17,2017-07-06 11:30,6,1.4039,1.4052,1.4014,1.4014,83
RBX17,2017-07-06 12:00,6,1.4,1.4021,1.3947,1.3948,36
RBX17,2017-07-06 12:30,6,1.3917,1.3923,1.3799,1.3841,73
RBX17,2017-07-06 13:00,6,1.384,1.3964,1.3831,1.3954,102
RBX17,2017-07-06 13:30,6,1.3953,1.3953,1.3858,1.386,59
RBX17,2017-07-06 14:00,6,1.3874,1.3874,1.3858,1.3858,4
RBX17,2017-07-06 17:30,7,1.3902,1.3902,1.3902,1.3902,1
RBX17,2017-07-06 19:00,7,1.3833,1.3833,1.3718,1.3742,13
RBX17,2017-07-06 19:30,7,1.3756,1.3767,1.3756,1.3767,2
RBX17,2017-07-06 20:00,7,1.3758,1.3758,1.3747,1.3749,7
RBX17,2017-07-06 21:00,7,1.3769,1.3769,1.3769,1.3769,1
RBX17,2017-07-06 23:00,7,1.3761,1.3766,1.3761,1.3766,3
RBX17,2017-07-07 00:00,7,1.376,1.376,1.376,1.376,1
RBX17,2017-07-07 01:00,7,1.3784,1.3784,1.3773,1.3773,3
RBX17,2017-07-07 02:00,7,1.378,1.3791,1.3765,1.3777,20
RBX17,2017-07-07 02:30,7,1.3776,1.3779,1.3712,1.3715,35
RBX17,2017-07-07 03:00,7,1.372,1.3735,1.367,1.367,6
RBX17,2017-07-07 03:30,7,1.368,1.3685,1.3595,1.3606,9
RBX17,2017-07-07 04:30,7,1.3606,1.361,1.3606,1.361,2
RBX17,2017-07-07 05:00,7,1.3588,1.3593,1.3588,1.3593,2
RBX17,2017-07-07 05:30,7,1.3579,1.3579,1.3535,1.3542,12
RBX17,2017-07-07 06:00,7,1.3548,1.3548,1.3548,1.3548,1
RBX17,2017-07-07 06:30,7,1.3577,1.3585,1.3575,1.3585,3
RBX17,2017-07-07 07:00,7,1.3615,1.3667,1.3615,1.3659,42
RBX17,2017-07-07 07:30,7,1.3669,1.37,1.3656,1.3679,34
RBX17,2017-07-07 08:00,7,1.368,1.3722,1.3651,1.3661,119
RBX17,2017-07-07 08:30,7,1.3673,1.3673,1.3563,1.3587,178
RBX17,2017-07-07 09:00,7,1.3556,1.3556,1.3452,1.3461,81
RBX17,2017-07-07 09:30,7,1.3449,1.3539,1.3449,1.3537,234
RBX17,2017-07-07 10:00,7,1.3527,1.3591,1.3518,1.3589,83
RBX17,2017-07-07 10:30,7,1.3584,1.3611,1.3511,1.3524,329
RBX17,2017-07-07 11:00,7,1.3527,1.3633,1.3527,1.3597,353
RBX17,2017-07-07 11:30,7,1.3613,1.3625,1.3595,1.3612,14
RBX17,2017-07-07 12:00,7,1.3617,1.3617,1.3532,1.3578,37
RBX17,2017-07-07 12:30,7,1.3596,1.3606,1.3584,1.3584,7
RBX17,2017-07-07 13:00,7,1.3601,1.3651,1.3601,1.3611,181
RBX17,2017-07-07 13:30,7,1.3611,1.3614,1.3567,1.3596,79
RBX17,2017-07-07 14:00,7,1.3613,1.3615,1.3609,1.3613,6
RBX17,2017-07-07 14:30,7,1.3624,1.3624,1.3624,1.3624,1
RBX17,2017-07-07 15:00,7,1.3639,1.3639,1.3638,1.3639,5
RBX17,2017-07-07 15:30,7,1.3649,1.3649,1.3629,1.3629,3
RBX17,2017-07-09 19:00,10,1.3674,1.3687,1.3674,1.3687,2
RBX17,2017-07-09 21:00,10,1.3687,1.3687,1.3679,1.3679,2
RBX17,2017-07-10 00:00,10,1.3668,1.3668,1.3668,1.3668,1
RBX17,2017-07-10 01:00,10,1.3621,1.3621,1.3621,1.3621,1
RBX17,2017-07-10 02:00,10,1.3577,1.3577,1.3577,1.3577,1
RBX17,2017-07-10 03:00,10,1.3578,1.3578,1.355,1.355,3
RBX17,2017-07-10 04:00,10,1.3488,1.3488,1.3488,1.3488,1
RBX17,2017-07-10 04:30,10,1.3439,1.3452,1.3439,1.3452,2
RBX17,2017-07-10 05:00,10,1.3456,1.3456,1.3456,1.3456,2
RBX17,2017-07-10 05:30,10,1.3462,1.3462,1.3425,1.3425,2
RBX17,2017-07-10 06:00,10,1.3426,1.3447,1.3426,1.3442,4
RBX17,2017-07-10 06:30,10,1.3443,1.3446,1.3439,1.3439,11
RBX17,2017-07-10 07:00,10,1.3433,1.3494,1.3429,1.3489,95
RBX17,2017-07-10 07:30,10,1.349,1.3511,1.348,1.3511,48
RBX17,2017-07-10 08:00,10,1.35,1.3533,1.3462,1.3531,61
RBX17,2017-07-10 08:30,10,1.3529,1.3589,1.3515,1.3567,68
RBX17,2017-07-10 09:00,10,1.3577,1.3621,1.3565,1.3575,66
RBX17,2017-07-10 09:30,10,1.3571,1.3692,1.3561,1.368,154
RBX17,2017-07-10 10:00,10,1.3676,1.375,1.3675,1.3716,120
RBX17,2017-07-10 10:30,10,1.3726,1.3726,1.3635,1.3658,25
RBX17,2017-07-10 11:00,10,1.3681,1.3686,1.3636,1.3637,32
RBX17,2017-07-10 11:30,10,1.3631,1.3666,1.3628,1.3665,19
RBX17,2017-07-10 12:00,10,1.3666,1.3666,1.3624,1.3624,10
RBX17,2017-07-10 12:30,10,1.3642,1.3671,1.3642,1.3663,26
RBX17,2017-07-10 13:00,10,1.3672,1.368,1.3642,1.3652,172
RBX17,2017-07-10 13:30,10,1.3654,1.3664,1.3643,1.3656,145
RBX17,2017-07-10 14:00,10,1.3649,1.3649,1.3641,1.3641,7
RBX17,2017-07-10 14:30,10,1.3645,1.3653,1.3644,1.3644,10
RBX17,2017-07-10 15:00,10,1.3658,1.3661,1.3649,1.3657,7
RBX17,2017-07-10 20:00,11,1.3682,1.3682,1.3661,1.3661,2
RBX17,2017-07-11 00:00,11,1.3636,1.3636,1.3629,1.3629,2
RBX17,2017-07-11 01:00,11,1.3621,1.3678,1.3621,1.3678,2
RBX17,2017-07-11 02:00,11,1.3694,1.3718,1.3669,1.367,10
RBX17,2017-07-11 02:30,11,1.3658,1.3659,1.3584,1.3593,11
RBX17,2017-07-11 03:00,11,1.3567,1.3581,1.3554,1.3554,10
RBX17,2017-07-11 03:30,11,1.3544,1.3544,1.3544,1.3544,1
RBX17,2017-07-11 04:00,11,1.3556,1.3556,1.3556,1.3556,1
RBX17,2017-07-11 04:30,11,1.356,1.356,1.3508,1.354,6
RBX17,2017-07-11 05:00,11,1.3514,1.3517,1.3514,1.3517,9
RBX17,2017-07-11 05:30,11,1.3518,1.3518,1.3518,1.3518,1
RBX17,2017-07-11 06:00,11,1.3473,1.3477,1.3473,1.3477,2
RBX17,2017-07-11 06:30,11,1.3468,1.3473,1.3468,1.3471,6
RBX17,2017-07-11 07:00,11,1.3478,1.3531,1.3476,1.3524,67
RBX17,2017-07-11 07:30,11,1.353,1.353,1.3475,1.3511,44
RBX17,2017-07-11 08:00,11,1.3513,1.3582,1.3507,1.3574,141
RBX17,2017-07-11 08:30,11,1.3583,1.3649,1.3563,1.3647,76
RBX17,2017-07-11 09:00,11,1.3648,1.368,1.3606,1.3676,163
RBX17,2017-07-11 09:30,11,1.3679,1.3745,1.3676,1.3745,130
RBX17,2017-07-11 10:00,11,1.3746,1.3751,1.3699,1.3701,89
RBX17,2017-07-11 10:30,11,1.3708,1.3797,1.3689,1.3797,55
RBX17,2017-07-11 11:00,11,1.3792,1.3852,1.3792,1.3823,166
RBX17,2017-07-11 11:30,11,1.3821,1.3841,1.382,1.3831,14
RBX17,2017-07-11 12:00,11,1.382,1.3851,1.3808,1.3808,100
RBX17,2017-07-11 12:30,11,1.3797,1.3803,1.3776,1.3783,80
RBX17,2017-07-11 13:00,11,1.379,1.3805,1.3742,1.3781,194
RBX17,2017-07-11 13:30,11,1.378,1.3793,1.378,1.3788,132
RBX17,2017-07-11 14:00,11,1.3771,1.3772,1.3767,1.3767,5
RBX17,2017-07-11 14:30,11,1.3779,1.3782,1.3779,1.3782,2
RBX17,2017-07-11 15:00,11,1.3776,1.3776,1.3776,1.3776,1
RBX17,2017-07-11 15:30,11,1.3784,1.3918,1.3784,1.3917,28
RBX17,2017-07-11 17:30,12,1.3952,1.3952,1.3952,1.3952,1
RBX17,2017-07-11 19:00,12,1.3929,1.3929,1.3929,1.3929,1
RBX17,2017-07-11 19:30,12,1.3912,1.3912,1.3912,1.3912,1
RBX17,2017-07-12 00:30,12,1.3955,1.3955,1.3955,1.3955,1
RBX17,2017-07-12 02:00,12,1.3961,1.3961,1.3961,1.3961,1
RBX17,2017-07-12 03:00,12,1.3948,1.3949,1.3942,1.3942,3
RBX17,2017-07-12 03:30,12,1.3943,1.3943,1.3941,1.3941,3
RBX17,2017-07-12 04:00,12,1.3909,1.3909,1.3909,1.3909,1
RBX17,2017-07-12 07:00,12,1.3854,1.3879,1.3854,1.3869,6
RBX17,2017-07-12 07:30,12,1.3875,1.3933,1.3875,1.3933,26
RBX17,2017-07-12 08:00,12,1.3933,1.3955,1.392,1.395,75
RBX17,2017-07-12 08:30,12,1.3959,1.3962,1.3911,1.3935,44
RBX17,2017-07-12 09:00,12,1.3942,1.3981,1.3938,1.3954,177
RBX17,2017-07-12 09:30,12,1.4033,1.4033,1.3757,1.3757,193
RBX17,2017-07-12 10:00,12,1.3753,1.3806,1.3723,1.3799,67
RBX17,2017-07-12 10:30,12,1.3798,1.3813,1.3788,1.38,39
RBX17,2017-07-12 11:00,12,1.3828,1.3858,1.3818,1.3835,32
RBX17,2017-07-12 11:30,12,1.3835,1.3865,1.3835,1.3865,39
RBX17,2017-07-12 12:00,12,1.3878,1.3891,1.3778,1.3783,10
RBX17,2017-07-12 12:30,12,1.3802,1.3856,1.3802,1.382,101
RBX17,2017-07-12 13:00,12,1.3834,1.3836,1.3754,1.3767,183
RBX17,2017-07-12 13:30,12,1.3758,1.3764,1.3737,1.3764,21
RBX17,2017-07-12 14:30,12,1.373,1.373,1.3728,1.3728,10
RBX17,2017-07-12 15:00,12,1.3736,1.3736,1.3716,1.3716,3
RBX17,2017-07-12 17:00,13,1.3724,1.3724,1.3717,1.3717,3
RBX17,2017-07-12 18:00,13,1.3707,1.3707,1.3707,1.3707,1
RBX17,2017-07-12 19:00,13,1.3709,1.3709,1.369,1.3701,3
RBX17,2017-07-13 00:30,13,1.3692,1.3696,1.369,1.3696,4
RBX17,2017-07-13 02:00,13,1.3718,1.3718,1.368,1.368,3
RBX17,2017-07-13 02:30,13,1.3634,1.3635,1.3634,1.3635,3
RBX17,2017-07-13 03:00,13,1.3592,1.3592,1.3588,1.3588,2
RBX17,2017-07-13 03:30,13,1.3625,1.3649,1.3625,1.3649,2
RBX17,2017-07-13 04:00,13,1.3664,1.3664,1.3664,1.3664,1
RBX17,2017-07-13 05:00,13,1.3622,1.3622,1.361,1.361,2
RBX17,2017-07-13 05:30,13,1.3658,1.3658,1.3637,1.3647,5
RBX17,2017-07-13 06:00,13,1.3623,1.3632,1.3616,1.3632,3
RBX17,2017-07-13 06:30,13,1.3633,1.3633,1.3629,1.3629,4
RBX17,2017-07-13 07:00,13,1.3629,1.3735,1.3629,1.3723,14
RBX17,2017-07-13 07:30,13,1.3697,1.3757,1.3697,1.3749,19
RBX17,2017-07-13 08:00,13,1.3773,1.3807,1.3761,1.3791,113
RBX17,2017-07-13 08:30,13,1.3788,1.3831,1.3786,1.3826,24
RBX17,2017-07-13 09:00,13,1.3795,1.385,1.3752,1.385,58
RBX17,2017-07-13 09:30,13,1.3857,1.3871,1.3825,1.3854,25
RBX17,2017-07-13 10:00,13,1.384,1.3927,1.384,1.392,34
RBX17,2017-07-13 10:30,13,1.3936,1.3945,1.388,1.3881,55
RBX17,2017-07-13 11:00,13,1.3842,1.389,1.3842,1.3886,58
RBX17,2017-07-13 11:30,13,1.3894,1.3895,1.3851,1.3851,86
RBX17,2017-07-13 12:00,13,1.3836,1.385,1.3799,1.3799,44
RBX17,2017-07-13 12:30,13,1.3785,1.3821,1.3785,1.3811,13
RBX17,2017-07-13 13:00,13,1.3815,1.3867,1.3809,1.386,175
RBX17,2017-07-13 13:30,13,1.3858,1.3858,1.3844,1.3851,34
RBX17,2017-07-13 14:00,13,1.3846,1.3846,1.3846,1.3846,1
RBX17,2017-07-13 14:30,13,1.3854,1.3862,1.3854,1.3862,2
RBX17,2017-07-13 15:00,13,1.387,1.387,1.387,1.387,26
RBX17,2017-07-13 15:30,13,1.3858,1.3864,1.3858,1.3864,16
RBX17,2017-07-13 19:00,14,1.3866,1.3874,1.3866,1.3874,2
RBX17,2017-07-13 20:30,14,1.3856,1.3856,1.3856,1.3856,1
RBX17,2017-07-14 02:00,14,1.3826,1.3826,1.3806,1.3806,2
RBX17,2017-07-14 03:30,14,1.3863,1.3863,1.3863,1.3863,1
RBX17,2017-07-14 04:00,14,1.389,1.3914,1.389,1.3914,2
RBX17,2017-07-14 05:00,14,1.3946,1.3946,1.3946,1.3946,1
RBX17,2017-07-14 05:30,14,1.3981,1.3981,1.398,1.398,2
RBX17,2017-07-14 06:30,14,1.3962,1.397,1.3962,1.3968,29
RBX17,2017-07-14 07:00,14,1.4014,1.4014,1.3987,1.3999,104
RBX17,2017-07-14 07:30,14,1.4003,1.4013,1.3848,1.3894,322
RBX17,2017-07-14 08:00,14,1.3884,1.399,1.3884,1.399,174
RBX17,2017-07-14 08:30,14,1.3991,1.4057,1.3981,1.4021,226
RBX17,2017-07-14 09:00,14,1.4019,1.4069,1.3985,1.405,81
RBX17,2017-07-14 09:30,14,1.4052,1.4052,1.3967,1.3967,64
RBX17,2017-07-14 10:00,14,1.3955,1.4029,1.3933,1.3985,47
RBX17,2017-07-14 10:30,14,1.3988,1.4054,1.3987,1.4054,45
RBX17,2017-07-14 11:00,14,1.4057,1.408,1.4048,1.408,44
RBX17,2017-07-14 11:30,14,1.409,1.409,1.4053,1.4068,59
RBX17,2017-07-14 12:00,14,1.4055,1.4064,1.4044,1.4046,9
RBX17,2017-07-14 12:30,14,1.4036,1.4076,1.4036,1.4076,22
RBX17,2017-07-14 13:00,14,1.4065,1.4096,1.4042,1.4087,74
RBX17,2017-07-14 13:30,14,1.4083,1.4088,1.4077,1.4079,293
RBX17,2017-07-14 14:00,14,1.4099,1.4099,1.4099,1.4099,2
RBX17,2017-07-14 14:30,14,1.4097,1.4097,1.4097,1.4097,1
RBX17,2017-07-14 15:30,14,1.4101,1.4101,1.4095,1.41,11
RBX17,2017-07-16 17:00,17,1.4105,1.4105,1.4103,1.4103,3
RBX17,2017-07-17 00:30,17,1.4103,1.4103,1.4103,1.4103,1
RBX17,2017-07-17 02:00,17,1.4125,1.4126,1.411,1.411,5
RBX17,2017-07-17 03:00,17,1.4085,1.4104,1.408,1.4081,10
RBX17,2017-07-17 03:30,17,1.4107,1.4107,1.4057,1.4057,2
RBX17,2017-07-17 04:00,17,1.4039,1.4039,1.4015,1.4015,5
RBX17,2017-07-17 04:30,17,1.4034,1.4034,1.4034,1.4034,1
RBX17,2017-07-17 05:00,17,1.4076,1.41,1.4076,1.41,3
RBX17,2017-07-17 06:00,17,1.4059,1.4059,1.4045,1.4045,2
RBX17,2017-07-17 06:30,17,1.4098,1.4098,1.4088,1.4088,6
RBX17,2017-07-17 07:00,17,1.4082,1.4095,1.4061,1.4065,16
RBX17,2017-07-17 07:30,17,1.4072,1.4091,1.4021,1.4036,75
RBX17,2017-07-17 08:00,17,1.4032,1.4081,1.4025,1.407,116
RBX17,2017-07-17 08:30,17,1.4072,1.4124,1.4067,1.4106,69
RBX17,2017-07-17 09:00,17,1.4077,1.4098,1.4058,1.4079,35
RBX17,2017-07-17 09:30,17,1.4081,1.4126,1.4078,1.4119,41
RBX17,2017-07-17 10:00,17,1.4109,1.413,1.4084,1.4084,62
RBX17,2017-07-17 10:30,17,1.408,1.4099,1.4039,1.4048,54
RBX17,2017-07-17 11:00,17,1.4055,1.4075,1.4053,1.4069,26
RBX17,2017-07-17 11:30,17,1.4073,1.4073,1.4053,1.4053,52
RBX17,2017-07-17 12:00,17,1.4052,1.4052,1.4012,1.4023,27
RBX17,2017-07-17 12:30,17,1.4026,1.4038,1.4014,1.4038,21
RBX17,2017-07-17 13:00,17,1.4045,1.4051,1.3985,1.3996,121
RBX17,2017-07-17 13:30,17,1.3996,1.4027,1.3995,1.4018,15
RBX17,2017-07-17 14:00,17,1.402,1.4026,1.4017,1.4017,6
RBX17,2017-07-17 14:30,17,1.4008,1.4008,1.4008,1.4008,1
RBX17,2017-07-17 15:30,17,1.3995,1.3995,1.3995,1.3995,1
RBX17,2017-07-17 17:00,18,1.4032,1.4032,1.4032,1.4032,1
RBX17,2017-07-17 19:00,18,1.4028,1.4028,1.4028,1.4028,1
RBX17,2017-07-17 20:30,18,1.4047,1.4047,1.4047,1.4047,1
RBX17,2017-07-17 21:30,18,1.4037,1.4037,1.4037,1.4037,1
RBX17,2017-07-18 00:00,18,1.4001,1.4001,1.4001,1.4001,1
RBX17,2017-07-18 02:00,18,1.3974,1.3974,1.3953,1.3959,5
RBX17,2017-07-18 03:00,18,1.3927,1.3999,1.3927,1.3979,6
RBX17,2017-07-18 03:30,18,1.399,1.399,1.3971,1.3986,11
RBX17,2017-07-18 04:30,18,1.403,1.403,1.403,1.403,1
RBX17,2017-07-18 06:00,18,1.4055,1.4126,1.4055,1.4107,10
RBX17,2017-07-18 06:30,18,1.4115,1.4184,1.4115,1.418,59
RBX17,2017-07-18 07:00,18,1.4181,1.4234,1.417,1.4175,46
RBX17,2017-07-18 07:30,18,1.4199,1.4199,1.4153,1.4169,19
RBX17,2017-07-18 08:00,18,1.4163,1.4227,1.4163,1.4192,240
RBX17,2017-07-18 08:30,18,1.4178,1.4214,1.414,1.416,126
RBX17,2017-07-18 09:00,18,1.4155,1.4155,1.4078,1.4092,172
RBX17,2017-07-18 09:30,18,1.4084,1.4137,1.408,1.4132,86
RBX17,2017-07-18 10:00,18,1.4143,1.4144,1.4066,1.4075,102
RBX17,2017-07-18 10:30,18,1.407,1.4091,1.406,1.406,47
RBX17,2017-07-18 11:00,18,1.4066,1.4105,1.4058,1.4094,56
RBX17,2017-07-18 11:30,18,1.41,1.41,1.4079,1.4079,22
RBX17,2017-07-18 12:00,18,1.407,1.407,1.4019,1.4041,34
RBX17,2017-07-18 12:30,18,1.4039,1.4055,1.4037,1.4047,22
RBX17,2017-07-18 13:00,18,1.4046,1.4098,1.4018,1.4089,85
RBX17,2017-07-18 13:30,18,1.41,1.4104,1.4087,1.4091,12
RBX17,2017-07-18 14:00,18,1.4084,1.4084,1.4084,1.4084,1
RBX17,2017-07-18 14:30,18,1.4076,1.4079,1.4074,1.4079,14
RBX17,2017-07-18 15:00,18,1.4098,1.4098,1.4087,1.4087,5
RBX17,2017-07-18 15:30,18,1.4105,1.4138,1.4016,1.4115,86
RBX17,2017-07-18 20:00,19,1.4088,1.4088,1.4088,1.4088,1
RBX17,2017-07-19 02:30,19,1.4143,1.4143,1.4136,1.4136,4
RBX17,2017-07-19 03:00,19,1.4116,1.4116,1.411,1.411,3
RBX17,2017-07-19 03:30,19,1.4115,1.4121,1.4113,1.412,54
RBX17,2017-07-19 04:00,19,1.4175,1.419,1.4153,1.4153,4
RBX17,2017-07-19 04:30,19,1.4148,1.4148,1.4148,1.4148,1
RBX17,2017-07-19 05:00,19,1.4175,1.4206,1.4175,1.4203,8
RBX17,2017-07-19 05:30,19,1.4205,1.4205,1.4195,1.4195,4
RBX17,2017-07-19 06:00,19,1.4195,1.4205,1.4183,1.4186,30
RBX17,2017-07-19 06:30,19,1.4181,1.4201,1.4179,1.42,16
RBX17,2017-07-19 07:00,19,1.4188,1.4188,1.4148,1.4165,4
RBX17,2017-07-19 07:30,19,1.4175,1.4182,1.4143,1.417,47
RBX17,2017-07-19 08:00,19,1.4168,1.4208,1.416,1.4208,139
RBX17,2017-07-19 08:30,19,1.4209,1.4232,1.4205,1.421,107
RBX17,2017-07-19 09:00,19,1.421,1.4237,1.4184,1.4221,145
RBX17,2017-07-19 09:30,19,1.4319,1.4346,1.4236,1.4292,162
RBX17,2017-07-19 10:00,19,1.43,1.4313,1.4271,1.4292,115
RBX17,2017-07-19 10:30,19,1.4289,1.4289,1.4247,1.4263,61
RBX17,2017-07-19 11:00,19,1.4277,1.4317,1.4274,1.4294,148
RBX17,2017-07-19 11:30,19,1.4292,1.4315,1.4279,1.4314,141
RBX17,2017-07-19 12:00,19,1.4315,1.4338,1.4315,1.4332,25
RBX17,2017-07-19 12:30,19,1.4336,1.4387,1.4336,1.4384,88
RBX17,2017-07-19 13:00,19,1.4393,1.4401,1.4346,1.4388,278
RBX17,2017-07-19 13:30,19,1.4393,1.4398,1.4378,1.439,138
RBX17,2017-07-19 14:00,19,1.4386,1.4395,1.4371,1.4371,38
RBX17,2017-07-19 14:30,19,1.4381,1.4383,1.4374,1.4374,11
RBX17,2017-07-19 15:00,19,1.439,1.439,1.4383,1.4383,3
RBX17,2017-07-19 15:30,19,1.438,1.4383,1.438,1.4381,4
RBX17,2017-07-19 17:00,20,1.4374,1.4374,1.4374,1.4374,1
RBX17,2017-07-19 17:30,20,1.4383,1.4383,1.4383,1.4383,1
RBX17,2017-07-19 18:00,20,1.4382,1.4382,1.4382,1.4382,1
RBX17,2017-07-19 18:30,20,1.4397,1.4397,1.439,1.439,4
RBX17,2017-07-19 19:00,20,1.4394,1.4394,1.4392,1.4392,3
RBX17,2017-07-19 19:30,20,1.44,1.4404,1.4395,1.4395,3
RBX17,2017-07-19 20:30,20,1.438,1.438,1.438,1.438,1
RBX17,2017-07-20 00:30,20,1.4357,1.4357,1.4357,1.4357,2
RBX17,2017-07-20 01:30,20,1.4373,1.4373,1.4371,1.4371,2
RBX17,2017-07-20 02:00,20,1.4381,1.4381,1.4324,1.433,38
RBX17,2017-07-20 02:30,20,1.4331,1.4378,1.4331,1.4378,4
RBX17,2017-07-20 03:00,20,1.434,1.4363,1.434,1.4363,6
RBX17,2017-07-20 04:30,20,1.4356,1.4356,1.4354,1.4354,2
RBX17,2017-07-20 05:00,20,1.4365,1.4365,1.4351,1.4351,2
RBX17,2017-07-20 05:30,20,1.4355,1.4359,1.4354,1.4359,13
RBX17,2017-07-20 06:00,20,1.4386,1.4412,1.4386,1.44,3
RBX17,2017-07-20 06:30,20,1.4411,1.4439,1.4401,1.4439,20
RBX17,2017-07-20 07:00,20,1.4432,1.4468,1.4426,1.4468,27
RBX17,2017-07-20 07:30,20,1.4464,1.4479,1.4448,1.4479,97
RBX17,2017-07-20 08:00,20,1.4473,1.451,1.4456,1.451,143
RBX17,2017-07-20 08:30,20,1.4506,1.4517,1.4482,1.4488,76
RBX17,2017-07-20 09:00,20,1.4483,1.4501,1.4461,1.4486,111
RBX17,2017-07-20 09:30,20,1.4497,1.4509,1.4347,1.4445,182
RBX17,2017-07-20 10:00,20,1.4433,1.4445,1.4325,1.4355,66
RBX17,2017-07-20 10:30,20,1.4355,1.4378,1.4331,1.4374,34
RBX17,2017-07-20 11:00,20,1.4376,1.439,1.4358,1.439,63
RBX17,2017-07-20 11:30,20,1.438,1.4402,1.4371,1.4386,30
RBX17,2017-07-20 12:00,20,1.4365,1.4365,1.4314,1.4323,17
RBX17,2017-07-20 12:30,20,1.4323,1.4343,1.4319,1.4343,54
RBX17,2017-07-20 13:00,20,1.4338,1.4346,1.4309,1.434,99
RBX17,2017-07-20 13:30,20,1.4338,1.4338,1.4309,1.4309,32
RBX17,2017-07-20 14:00,20,1.432,1.4325,1.432,1.4325,2
RBX17,2017-07-20 14:30,20,1.4332,1.4335,1.4322,1.4335,43
RBX17,2017-07-20 15:00,20,1.4326,1.4326,1.4326,1.4326,1
RBX17,2017-07-20 15:30,20,1.434,1.4342,1.4336,1.4336,4
RBX17,2017-07-20 19:00,21,1.4335,1.4335,1.4335,1.4335,1
RBX17,2017-07-20 21:30,21,1.4307,1.4307,1.4307,1.4307,1
RBX17,2017-07-20 22:30,21,1.4321,1.4321,1.4321,1.4321,1
RBX17,2017-07-21 02:00,21,1.4306,1.4306,1.4306,1.4306,1
RBX17,2017-07-21 02:30,21,1.4344,1.4344,1.4344,1.4344,1
RBX17,2017-07-21 03:00,21,1.4373,1.4373,1.4373,1.4373,1
RBX17,2017-07-21 03:30,21,1.4365,1.4365,1.4365,1.4365,1
RBX17,2017-07-21 04:00,21,1.4367,1.4369,1.4363,1.4363,4
RBX17,2017-07-21 04:30,21,1.4363,1.4363,1.4363,1.4363,1
RBX17,2017-07-21 05:30,21,1.4317,1.4317,1.427,1.4272,9
RBX17,2017-07-21 06:00,21,1.4267,1.4274,1.4217,1.4217,36
RBX17,2017-07-21 06:30,21,1.4198,1.421,1.4198,1.421,4
RBX17,2017-07-21 07:00,21,1.4234,1.4255,1.421,1.4213,11
RBX17,2017-07-21 07:30,21,1.4217,1.4234,1.4123,1.4137,116
RBX17,2017-07-21 08:00,21,1.4137,1.4233,1.4137,1.423,96
RBX17,2017-07-21 08:30,21,1.4228,1.423,1.4087,1.4088,96
RBX17,2017-07-21 09:00,21,1.4083,1.4131,1.4069,1.4097,96
RBX17,2017-07-21 09:30,21,1.4116,1.4129,1.4088,1.4111,93
RBX17,2017-07-21 10:00,21,1.4109,1.4145,1.4087,1.4128,54
RBX17,2017-07-21 10:30,21,1.413,1.4135,1.407,1.407,48
RBX17,2017-07-21 11:00,21,1.4095,1.4095,1.4037,1.4038,79
RBX17,2017-07-21 11:30,21,1.4039,1.4039,1.4025,1.4028,20
RBX17,2017-07-21 12:00,21,1.4033,1.4053,1.4015,1.4021,31
RBX17,2017-07-21 12:30,21,1.4025,1.4026,1.4008,1.4008,45
RBX17,2017-07-21 13:00,21,1.4027,1.4063,1.3993,1.4025,151
RBX17,2017-07-21 13:30,21,1.4027,1.403,1.3988,1.3999,71
RBX17,2017-07-21 14:00,21,1.3989,1.3997,1.3984,1.3997,6
RBX17,2017-07-21 14:30,21,1.4019,1.4019,1.4016,1.4016,4
RBX17,2017-07-21 15:00,21,1.4013,1.4016,1.4013,1.4016,3
RBX17,2017-07-21 15:30,21,1.4026,1.4026,1.4001,1.4002,8
RBX17,2017-07-23 17:00,24,1.4015,1.4029,1.4015,1.402,12
RBX17,2017-07-23 17:30,24,1.4034,1.4034,1.4025,1.4025,2
RBX17,2017-07-23 18:00,24,1.4035,1.4038,1.4035,1.4038,3
RBX17,2017-07-23 19:00,24,1.4004,1.4004,1.4004,1.4004,1
RBX17,2017-07-23 21:00,24,1.3998,1.3998,1.3998,1.3998,1
RBX17,2017-07-23 21:30,24,1.3997,1.3997,1.3997,1.3997,1
RBX17,2017-07-24 01:00,24,1.4018,1.4018,1.4018,1.4018,2
RBX17,2017-07-24 01:30,24,1.402,1.402,1.4017,1.4017,3
RBX17,2017-07-24 02:00,24,1.3997,1.3997,1.3974,1.3974,4
RBX17,2017-07-24 02:30,24,1.3989,1.3992,1.3972,1.3985,9
RBX17,2017-07-24 03:00,24,1.3953,1.3953,1.3894,1.3894,37
RBX17,2017-07-24 03:30,24,1.3988,1.3995,1.3988,1.3995,9
RBX17,2017-07-24 04:00,24,1.4023,1.4024,1.4003,1.4003,16
RBX17,2017-07-24 04:30,24,1.4022,1.4039,1.4022,1.4039,4
RBX17,2017-07-24 05:00,24,1.4026,1.4107,1.4014,1.4097,36
RBX17,2017-07-24 05:30,24,1.4088,1.4155,1.4088,1.4134,10
RBX17,2017-07-24 06:00,24,1.4112,1.4124,1.4081,1.4083,32
RBX17,2017-07-24 06:30,24,1.4091,1.4092,1.403,1.4031,15
RBX17,2017-07-24 07:00,24,1.4034,1.4067,1.4019,1.4045,24
RBX17,2017-07-24 07:30,24,1.4042,1.4075,1.4026,1.4059,30
RBX17,2017-07-24 08:00,24,1.4057,1.4105,1.401,1.4066,92
RBX17,2017-07-24 08:30,24,1.4065,1.4088,1.4054,1.4078,40
RBX17,2017-07-24 09:00,24,1.4079,1.4118,1.4072,1.4084,51
RBX17,2017-07-24 09:30,24,1.4066,1.4129,1.4064,1.4079,32
RBX17,2017-07-24 10:00,24,1.4072,1.4129,1.4072,1.4112,46
RBX17,2017-07-24 10:30,24,1.4104,1.4105,1.4041,1.4047,55
RBX17,2017-07-24 11:00,24,1.4055,1.4075,1.4037,1.4037,54
RBX17,2017-07-24 11:30,24,1.4044,1.4062,1.4036,1.406,31
RBX17,2017-07-24 12:00,24,1.4065,1.4073,1.4056,1.4065,37
RBX17,2017-07-24 12:30,24,1.4072,1.4079,1.4058,1.4058,26
RBX17,2017-07-24 13:00,24,1.4073,1.4089,1.4046,1.4089,173
RBX17,2017-07-24 13:30,24,1.4085,1.4097,1.4085,1.4088,21
RBX17,2017-07-24 14:00,24,1.4088,1.4088,1.4079,1.4079,2
RBX17,2017-07-24 14:30,24,1.4091,1.4096,1.4087,1.4087,26
RBX17,2017-07-24 15:00,24,1.4091,1.4096,1.409,1.409,6
RBX17,2017-07-24 20:00,25,1.4124,1.4127,1.4124,1.4127,2
RBX17,2017-07-24 22:30,25,1.4097,1.4099,1.4096,1.4098,7
RBX17,2017-07-25 00:00,25,1.4108,1.4108,1.4108,1.4108,1
RBX17,2017-07-25 00:30,25,1.4113,1.4113,1.4113,1.4113,1
RBX17,2017-07-25 01:30,25,1.4109,1.4109,1.4092,1.4092,3
RBX17,2017-07-25 02:00,25,1.411,1.411,1.4108,1.4108,2
RBX17,2017-07-25 02:30,25,1.4112,1.4114,1.4112,1.4114,3
RBX17,2017-07-25 03:00,25,1.4102,1.4107,1.4081,1.4094,28
RBX17,2017-07-25 03:30,25,1.4097,1.4149,1.4089,1.4139,19
RBX17,2017-07-25 04:00,25,1.413,1.4141,1.4124,1.4141,3
RBX17,2017-07-25 04:30,25,1.414,1.414,1.4127,1.4127,6
RBX17,2017-07-25 05:00,25,1.4131,1.4147,1.4131,1.4145,27
RBX17,2017-07-25 05:30,25,1.4155,1.4162,1.4155,1.4158,4
RBX17,2017-07-25 06:00,25,1.4172,1.4194,1.4172,1.4181,4
RBX17,2017-07-25 06:30,25,1.4185,1.4198,1.4174,1.4198,14
RBX17,2017-07-25 07:00,25,1.4227,1.4232,1.4202,1.4202,13
RBX17,2017-07-25 07:30,25,1.4205,1.4212,1.4158,1.4174,96
RBX17,2017-07-25 08:00,25,1.4165,1.4233,1.4161,1.4216,153
RBX17,2017-07-25 08:30,25,1.4207,1.4231,1.4203,1.4229,78
RBX17,2017-07-25 09:00,25,1.4232,1.4265,1.4168,1.422,115
RBX17,2017-07-25 09:30,25,1.4224,1.4269,1.4216,1.4269,101
RBX17,2017-07-25 10:00,25,1.427,1.4364,1.4252,1.4364,88
RBX17,2017-07-25 10:30,25,1.4367,1.4386,1.4339,1.4383,84
RBX17,2017-07-25 11:00,25,1.4388,1.4409,1.4377,1.4409,94
RBX17,2017-07-25 11:30,25,1.4407,1.4417,1.4384,1.4407,55
RBX17,2017-07-25 12:00,25,1.4409,1.4409,1.4391,1.4402,56
RBX17,2017-07-25 12:30,25,1.4403,1.441,1.4391,1.4392,52
RBX17,2017-07-25 13:00,25,1.4388,1.4436,1.4375,1.443,155
RBX17,2017-07-25 13:30,25,1.4428,1.4438,1.4414,1.4424,21
RBX17,2017-07-25 14:00,25,1.4436,1.4437,1.4435,1.4436,7
RBX17,2017-07-25 14:30,25,1.4425,1.4425,1.4421,1.4422,12
RBX17,2017-07-25 15:00,25,1.444,1.4483,1.444,1.4463,17
RBX17,2017-07-25 15:30,25,1.4469,1.4542,1.4469,1.4502,51
RBX17,2017-07-25 17:30,26,1.4462,1.4462,1.4462,1.4462,1
RBX17,2017-07-25 19:00,26,1.4454,1.4454,1.4443,1.4443,3
RBX17,2017-07-25 21:00,26,1.4456,1.4456,1.4447,1.4447,3
RBX17,2017-07-25 21:30,26,1.4456,1.4456,1.4456,1.4456,1
RBX17,2017-07-25 23:00,26,1.4455,1.4455,1.4455,1.4455,1
RBX17,2017-07-25 23:30,26,1.4452,1.4464,1.4452,1.4464,2
RBX17,2017-07-26 00:00,26,1.4461,1.4461,1.4461,1.4461,2
RBX17,2017-07-26 00:30,26,1.4452,1.4452,1.4452,1.4452,1
RBX17,2017-07-26 01:30,26,1.4444,1.4444,1.4443,1.4443,2
RBX17,2017-07-26 02:00,26,1.4452,1.4492,1.4452,1.4492,5
RBX17,2017-07-26 02:30,26,1.4497,1.4497,1.4462,1.4462,3
RBX17,2017-07-26 03:00,26,1.4493,1.4493,1.4452,1.446,11
RBX17,2017-07-26 03:30,26,1.4468,1.4468,1.4435,1.4446,9
RBX17,2017-07-26 04:00,26,1.447,1.447,1.445,1.4452,4
RBX17,2017-07-26 04:30,26,1.4444,1.4444,1.4431,1.4441,4
RBX17,2017-07-26 05:00,26,1.4433,1.4438,1.4417,1.4417,22
RBX17,2017-07-26 05:30,26,1.4421,1.4422,1.441,1.4415,8
RBX17,2017-07-26 06:00,26,1.441,1.4415,1.4404,1.4415,6
RBX17,2017-07-26 06:30,26,1.4418,1.444,1.4418,1.444,8
RBX17,2017-07-26 07:00,26,1.444,1.4459,1.4433,1.4438,25
RBX17,2017-07-26 07:30,26,1.4444,1.4468,1.4431,1.4442,41
RBX17,2017-07-26 08:00,26,1.4435,1.446,1.4405,1.4426,76
RBX17,2017-07-26 08:30,26,1.4429,1.4429,1.4357,1.4381,125
RBX17,2017-07-26 09:00,26,1.4387,1.4418,1.4368,1.4393,57
RBX17,2017-07-26 09:30,26,1.4412,1.4587,1.437,1.4487,249
RBX17,2017-07-26 10:00,26,1.4483,1.4522,1.4426,1.4516,157
RBX17,2017-07-26 10:30,26,1.451,1.4574,1.4502,1.4574,93
RBX17,2017-07-26 11:00,26,1.457,1.4588,1.4554,1.4584,107
RBX17,2017-07-26 11:30,26,1.4588,1.4591,1.4554,1.4554,55
RBX17,2017-07-26 12:00,26,1.4541,1.458,1.4541,1.456,27
RBX17,2017-07-26 12:30,26,1.455,1.4561,1.4532,1.456,29
RBX17,2017-07-26 13:00,26,1.4561,1.4639,1.4561,1.4617,123
RBX17,2017-07-26 13:30,26,1.462,1.4622,1.461,1.461,33
RBX17,2017-07-26 14:00,26,1.4615,1.4615,1.4579,1.4581,31
RBX17,2017-07-26 14:30,26,1.4579,1.459,1.4574,1.459,34
RBX17,2017-07-26 15:00,26,1.46,1.46,1.4578,1.4596,38
RBX17,2017-07-26 15:30,26,1.4595,1.4595,1.4587,1.4587,12
RBX17,2017-07-26 17:30,27,1.4597,1.4597,1.4597,1.4597,1
RBX17,2017-07-26 18:00,27,1.4588,1.4588,1.4588,1.4588,2
RBX17,2017-07-26 21:00,27,1.4585,1.4585,1.4585,1.4585,1
RBX17,2017-07-26 21:30,27,1.4595,1.4595,1.4595,1.4595,1
RBX17,2017-07-27 00:00,27,1.4598,1.4598,1.4598,1.4598,2
RBX17,2017-07-27 01:00,27,1.4605,1.4605,1.459,1.459,2
RBX17,2017-07-27 02:00,27,1.4643,1.4643,1.4641,1.4641,2
RBX17,2017-07-27 02:30,27,1.4581,1.4581,1.4542,1.4542,10
RBX17,2017-07-27 03:00,27,1.4561,1.4593,1.4561,1.4593,13
RBX17,2017-07-27 03:30,27,1.4568,1.4575,1.4551,1.4551,7
RBX17,2017-07-27 04:00,27,1.4546,1.457,1.4546,1.457,19
RBX17,2017-07-27 04:30,27,1.4565,1.4647,1.456,1.4647,18
RBX17,2017-07-27 05:00,27,1.4635,1.4652,1.4635,1.4652,10
RBX17,2017-07-27 05:30,27,1.4676,1.4676,1.467,1.4676,14
RBX17,2017-07-27 06:00,27,1.46,1.46,1.4558,1.457,14
RBX17,2017-07-27 06:30,27,1.4531,1.4538,1.4531,1.4538,3
RBX17,2017-07-27 07:00,27,1.4546,1.4577,1.4544,1.4571,7
RBX17,2017-07-27 07:30,27,1.4575,1.4624,1.457,1.4624,69
RBX17,2017-07-27 08:00,27,1.4619,1.4728,1.4616,1.4698,140
RBX17,2017-07-27 08:30,27,1.4706,1.4706,1.4643,1.4687,97
RBX17,2017-07-27 09:00,27,1.4684,1.4708,1.4675,1.4688,220
RBX17,2017-07-27 09:30,27,1.4692,1.4752,1.4677,1.4738,182
RBX17,2017-07-27 10:00,27,1.474,1.4746,1.4675,1.4741,241
RBX17,2017-07-27 10:30,27,1.4732,1.4773,1.4732,1.4767,54
RBX17,2017-07-27 11:00,27,1.4777,1.4832,1.4777,1.4832,199
RBX17,2017-07-27 11:30,27,1.483,1.483,1.478,1.4799,98
RBX17,2017-07-27 12:00,27,1.4786,1.4807,1.4761,1.4775,100
RBX17,2017-07-27 12:30,27,1.4776,1.4818,1.4772,1.4813,47
RBX17,2017-07-27 13:00,27,1.4809,1.483,1.4786,1.4813,150
RBX17,2017-07-27 13:30,27,1.4798,1.4818,1.4791,1.4793,56
RBX17,2017-07-27 14:00,27,1.4785,1.4792,1.4785,1.479,27
RBX17,2017-07-27 14:30,27,1.4795,1.4795,1.4792,1.4794,20
RBX17,2017-07-27 15:00,27,1.4794,1.4807,1.4788,1.4807,18
RBX17,2017-07-27 15:30,27,1.4814,1.4818,1.4814,1.4818,2
RBX17,2017-07-27 17:00,28,1.4796,1.4796,1.479,1.479,2
RBX17,2017-07-27 19:00,28,1.4782,1.4782,1.4776,1.4776,4
RBX17,2017-07-27 20:00,28,1.4778,1.4778,1.4745,1.4745,2
RBX17,2017-07-27 21:30,28,1.474,1.474,1.4724,1.4724,4
RBX17,2017-07-28 00:00,28,1.472,1.4724,1.4719,1.4724,5
RBX17,2017-07-28 00:30,28,1.4725,1.4725,1.4725,1.4725,3
RBX17,2017-07-28 02:00,28,1.4761,1.4762,1.4757,1.4762,3
RBX17,2017-07-28 02:30,28,1.4736,1.4736,1.4721,1.4734,7
RBX17,2017-07-28 03:00,28,1.4723,1.4725,1.4718,1.4725,8
RBX17,2017-07-28 03:30,28,1.4759,1.478,1.4759,1.4777,9
RBX17,2017-07-28 04:00,28,1.4773,1.4773,1.4772,1.4772,3
RBX17,2017-07-28 04:30,28,1.4804,1.4814,1.4804,1.4807,6
RBX17,2017-07-28 05:00,28,1.4807,1.4809,1.4807,1.4807,3
RBX17,2017-07-28 05:30,28,1.4812,1.4813,1.4808,1.4808,5
RBX17,2017-07-28 06:00,28,1.4802,1.4802,1.4799,1.4799,2
RBX17,2017-07-28 06:30,28,1.4809,1.4817,1.4795,1.4815,82
RBX17,2017-07-28 07:00,28,1.4822,1.4836,1.4795,1.4795,38
RBX17,2017-07-28 07:30,28,1.481,1.4867,1.481,1.4867,139
RBX17,2017-07-28 08:00,28,1.4864,1.4906,1.4851,1.4892,392
RBX17,2017-07-28 08:30,28,1.4896,1.4907,1.488,1.4891,147
RBX17,2017-07-28 09:00,28,1.4889,1.4968,1.4889,1.4958,125
RBX17,2017-07-28 09:30,28,1.4962,1.4982,1.4899,1.4904,143
RBX17,2017-07-28 10:00,28,1.4902,1.4935,1.4887,1.4901,110
RBX17,2017-07-28 10:30,28,1.4898,1.4974,1.4874,1.4973,110
RBX17,2017-07-28 11:00,28,1.4975,1.5017,1.4968,1.4982,197
RBX17,2017-07-28 11:30,28,1.4995,1.504,1.4994,1.5003,170
RBX17,2017-07-28 12:00,28,1.5014,1.5019,1.4991,1.4999,109
RBX17,2017-07-28 12:30,28,1.4985,1.5005,1.4979,1.4993,72
RBX17,2017-07-28 13:00,28,1.4994,1.5037,1.4972,1.5033,301
RBX17,2017-07-28 13:30,28,1.5029,1.5043,1.5025,1.5041,61
RBX17,2017-07-28 14:00,28,1.5019,1.5019,1.5019,1.5019,25
RBX17,2017-07-28 14:30,28,1.5019,1.5022,1.5,1.5008,22
RBX17,2017-07-28 15:00,28,1.5005,1.502,1.5005,1.502,2
RBX17,2017-07-28 15:30,28,1.5027,1.5053,1.5027,1.5053,6
RBX17,2017-07-30 17:00,31,1.5108,1.5151,1.5096,1.5151,11
RBX17,2017-07-30 18:00,31,1.5179,1.5179,1.5176,1.5176,2
RBX17,2017-07-30 19:00,31,1.5141,1.5141,1.5141,1.5141,1
RBX17,2017-07-30 20:00,31,1.509,1.5104,1.509,1.5098,5
RBX17,2017-07-30 20:30,31,1.511,1.511,1.511,1.511,1
RBX17,2017-07-30 21:00,31,1.5119,1.5119,1.5119,1.5119,2
RBX17,2017-07-30 21:30,31,1.5113,1.5113,1.5105,1.5108,3
RBX17,2017-07-30 22:00,31,1.5112,1.5112,1.5111,1.5111,2
RBX17,2017-07-30 22:30,31,1.5109,1.5109,1.5107,1.5107,4
RBX17,2017-07-31 00:00,31,1.5065,1.5065,1.5061,1.5064,4
RBX17,2017-07-31 00:30,31,1.5059,1.5065,1.5059,1.5065,3
RBX17,2017-07-31 01:00,31,1.5076,1.5077,1.5057,1.5057,4
RBX17,2017-07-31 01:30,31,1.5077,1.5101,1.5077,1.5101,8
RBX17,2017-07-31 02:00,31,1.5123,1.5153,1.5118,1.5125,39
RBX17,2017-07-31 02:30,31,1.5131,1.5131,1.5066,1.5083,15
RBX17,2017-07-31 03:00,31,1.5089,1.5118,1.5028,1.503,59
RBX17,2017-07-31 03:30,31,1.5036,1.5036,1.5003,1.5017,20
RBX17,2017-07-31 04:00,31,1.5038,1.5068,1.5014,1.5068,25
RBX17,2017-07-31 04:30,31,1.5045,1.5067,1.5044,1.5067,7
RBX17,2017-07-31 05:00,31,1.5054,1.5059,1.5036,1.5059,13
RBX17,2017-07-31 05:30,31,1.5065,1.5065,1.5023,1.5063,14
RBX17,2017-07-31 06:00,31,1.506,1.5068,1.5012,1.5044,58
RBX17,2017-07-31 06:30,31,1.5045,1.5109,1.5037,1.5106,14
RBX17,2017-07-31 07:00,31,1.5106,1.5106,1.5008,1.5011,25
RBX17,2017-07-31 07:30,31,1.5018,1.5034,1.5002,1.5014,76
RBX17,2017-07-31 08:00,31,1.5012,1.5062,1.4991,1.5062,204
RBX17,2017-07-31 08:30,31,1.5056,1.5066,1.502,1.5051,120
RBX17,2017-07-31 09:00,31,1.5046,1.5112,1.5028,1.5046,43
RBX17,2017-07-31 09:30,31,1.5069,1.5079,1.5033,1.5062,92
RBX17,2017-07-31 10:00,31,1.5065,1.5094,1.5054,1.5094,79
RBX17,2017-07-31 10:30,31,1.5087,1.5093,1.506,1.5065,107
RBX17,2017-07-31 11:00,31,1.5067,1.5099,1.506,1.5099,78
RBX17,2017-07-31 11:30,31,1.5092,1.511,1.5091,1.5095,37
RBX17,2017-07-31 12:00,31,1.509,1.5094,1.5068,1.5094,38
RBX17,2017-07-31 12:30,31,1.51,1.5143,1.51,1.514,118
RBX17,2017-07-31 13:00,31,1.5144,1.5285,1.5142,1.527,648
RBX17,2017-07-31 13:30,31,1.5269,1.528,1.5227,1.5256,91
RBX17,2017-07-31 14:00,31,1.5254,1.5254,1.5241,1.5245,34
RBX17,2017-07-31 14:30,31,1.5258,1.5291,1.5258,1.5272,5
RBX17,2017-07-31 15:00,31,1.5265,1.5265,1.5265,1.5265,1
RBX17,2017-07-31 15:30,31,1.5268,1.5274,1.5268,1.5274,18
RBX17,2017-07-31 17:00,1,1.5277,1.5277,1.5277,1.5277,1
RBX17,2017-07-31 19:00,1,1.528,1.528,1.528,1.528,1
RBX17,2017-07-31 19:30,1,1.529,1.529,1.529,1.529,1
RBX17,2017-07-31 20:30,1,1.5307,1.5307,1.5298,1.5298,3
RBX17,2017-07-31 21:00,1,1.5308,1.5308,1.5308,1.5308,1
RBX17,2017-07-31 21:30,1,1.5306,1.5306,1.5306,1.5306,2
RBX17,2017-07-31 22:00,1,1.5291,1.5298,1.5291,1.5298,2
RBX17,2017-07-31 22:30,1,1.5281,1.5281,1.5281,1.5281,1
RBX17,2017-08-01 00:00,1,1.53,1.53,1.53,1.53,1
RBX17,2017-08-01 01:30,1,1.5286,1.5286,1.5278,1.5278,4
RBX17,2017-08-01 02:00,1,1.5292,1.5292,1.5292,1.5292,1
RBX17,2017-08-01 02:30,1,1.5303,1.5309,1.525,1.5269,12
RBX17,2017-08-01 03:00,1,1.5272,1.5309,1.5266,1.5304,17
RBX17,2017-08-01 03:30,1,1.5306,1.5319,1.5291,1.5291,6
RBX17,2017-08-01 04:00,1,1.5283,1.53,1.5283,1.53,3
RBX17,2017-08-01 04:30,1,1.5289,1.5297,1.5289,1.5297,3
RBX17,2017-08-01 05:00,1,1.5286,1.5286,1.5245,1.5245,11
RBX17,2017-08-01 05:30,1,1.5251,1.5261,1.5241,1.5241,7
RBX17,2017-08-01 06:00,1,1.5223,1.5223,1.5197,1.5208,15
RBX17,2017-08-01 06:30,1,1.5212,1.5229,1.5196,1.5198,38
RBX17,2017-08-01 07:00,1,1.5198,1.521,1.5161,1.5161,62
RBX17,2017-08-01 07:30,1,1.5163,1.5219,1.5117,1.5219,273
RBX17,2017-08-01 08:00,1,1.5223,1.5238,1.5158,1.5179,255
RBX17,2017-08-01 08:30,1,1.5176,1.52,1.5119,1.514,289
RBX17,2017-08-01 09:00,1,1.5139,1.5168,1.5135,1.5138,54
RBX17,2017-08-01 09:30,1,1.5158,1.5196,1.5154,1.5192,138
RBX17,2017-08-01 10:00,1,1.5208,1.5215,1.4977,1.4983,276
RBX17,2017-08-01 10:30,1,1.4984,1.5018,1.49,1.4957,237
RBX17,2017-08-01 11:00,1,1.4956,1.5004,1.495,1.4994,167
RBX17,2017-08-01 11:30,1,1.4991,1.5011,1.4974,1.5004,69
RBX17,2017-08-01 12:00,1,1.5003,1.5051,1.4999,1.5025,160
RBX17,2017-08-01 12:30,1,1.5026,1.5073,1.5013,1.5067,90
RBX17,2017-08-01 13:00,1,1.5054,1.5154,1.5046,1.5151,190
RBX17,2017-08-01 13:30,1,1.5154,1.5169,1.5148,1.5165,64
RBX17,2017-08-01 14:00,1,1.5157,1.5163,1.5156,1.5163,4
RBX17,2017-08-01 14:30,1,1.5158,1.5166,1.5158,1.5165,6
RBX17,2017-08-01 15:00,1,1.5163,1.5165,1.5163,1.5165,12
RBX17,2017-08-01 15:30,1,1.5159,1.5159,1.5046,1.5076,151
RBX17,2017-08-01 17:00,2,1.5079,1.5079,1.5079,1.5079,1
RBX17,2017-08-01 18:30,2,1.5063,1.5063,1.5063,1.5063,1
RBX17,2017-08-01 19:30,2,1.5073,1.5073,1.5073,1.5073,1
RBX17,2017-08-01 20:00,2,1.5085,1.5085,1.5085,1.5085,1
RBX17,2017-08-01 20:30,2,1.5073,1.5073,1.5073,1.5073,1
RBX17,2017-08-01 21:00,2,1.5049,1.5049,1.5029,1.5029,2
RBX17,2017-08-02 00:30,2,1.5054,1.5054,1.5054,1.5054,1
RBX17,2017-08-02 01:00,2,1.5071,1.5071,1.5066,1.5066,2
RBX17,2017-08-02 02:00,2,1.5056,1.5056,1.5027,1.5027,18
RBX17,2017-08-02 02:30,2,1.502,1.5058,1.5017,1.5058,7
RBX17,2017-08-02 03:00,2,1.5033,1.5067,1.503,1.5056,21
RBX17,2017-08-02 03:30,2,1.5049,1.5072,1.5034,1.5069,53
RBX17,2017-08-02 04:00,2,1.5083,1.5107,1.5083,1.5099,18
RBX17,2017-08-02 04:30,2,1.5083,1.5094,1.5083,1.5094,2
RBX17,2017-08-02 05:00,2,1.5113,1.5131,1.5107,1.5129,8
RBX17,2017-08-02 05:30,2,1.5132,1.5162,1.5132,1.5162,12
RBX17,2017-08-02 06:00,2,1.5161,1.5183,1.5153,1.5181,11
RBX17,2017-08-02 06:30,2,1.5139,1.514,1.5106,1.512,15
RBX17,2017-08-02 07:00,2,1.5124,1.5126,1.5057,1.511,66
RBX17,2017-08-02 07:30,2,1.5124,1.5137,1.51,1.5137,69
RBX17,2017-08-02 08:00,2,1.5133,1.5179,1.5133,1.5157,213
RBX17,2017-08-02 08:30,2,1.515,1.516,1.51,1.5101,146
RBX17,2017-08-02 09:00,2,1.5096,1.5097,1.5031,1.5053,249
RBX17,2017-08-02 09:30,2,1.5058,1.5122,1.4927,1.4938,539
RBX17,2017-08-02 10:00,2,1.4946,1.5155,1.4946,1.5153,130
RBX17,2017-08-02 10:30,2,1.5147,1.5168,1.5115,1.5138,192
RBX17,2017-08-02 11:00,2,1.5149,1.5177,1.5139,1.5149,102
RBX17,2017-08-02 11:30,2,1.5138,1.5142,1.5092,1.5126,75
RBX17,2017-08-02 12:00,2,1.5132,1.5171,1.512,1.5124,125
RBX17,2017-08-02 12:30,2,1.5116,1.5118,1.5048,1.5082,56
RBX17,2017-08-02 13:00,2,1.5084,1.5156,1.5064,1.5154,279
RBX17,2017-08-02 13:30,2,1.5146,1.5163,1.5138,1.514,35
RBX17,2017-08-02 14:00,2,1.5146,1.5146,1.5125,1.5126,20
RBX17,2017-08-02 14:30,2,1.5124,1.5124,1.5122,1.5122,3
RBX17,2017-08-02 15:00,2,1.5112,1.5112,1.5112,1.5112,2
RBX17,2017-08-02 15:30,2,1.5136,1.5156,1.5136,1.5156,2
RBX17,2017-08-02 17:00,3,1.5117,1.5117,1.5117,1.5117,1
RBX17,2017-08-02 18:00,3,1.5128,1.5128,1.5128,1.5128,1
RBX17,2017-08-02 19:00,3,1.5126,1.5126,1.5126,1.5126,1
RBX17,2017-08-02 20:00,3,1.5114,1.5114,1.5114,1.5114,1
RBX17,2017-08-02 20:30,3,1.511,1.5112,1.511,1.5112,2
RBX17,2017-08-02 21:30,3,1.5111,1.5113,1.5111,1.5113,5
RBX17,2017-08-02 22:00,3,1.5116,1.5116,1.5108,1.5108,4
RBX17,2017-08-02 22:30,3,1.5101,1.5101,1.5101,1.5101,1
RBX17,2017-08-03 00:30,3,1.5091,1.5091,1.5075,1.5083,5
RBX17,2017-08-03 01:00,3,1.5073,1.5076,1.5033,1.5036,60
RBX17,2017-08-03 01:30,3,1.5026,1.5037,1.5019,1.5037,6
RBX17,2017-08-03 02:00,3,1.5008,1.5014,1.5005,1.5006,39
RBX17,2017-08-03 02:30,3,1.5005,1.5013,1.4943,1.4967,39
RBX17,2017-08-03 03:00,3,1.4964,1.5075,1.4964,1.5067,126
RBX17,2017-08-03 03:30,3,1.5073,1.5191,1.507,1.5191,23
RBX17,2017-08-03 04:00,3,1.5207,1.5207,1.5113,1.5113,36
RBX17,2017-08-03 04:30,3,1.5126,1.5146,1.5126,1.5127,8
RBX17,2017-08-03 05:00,3,1.5143,1.5143,1.5141,1.5141,5
RBX17,2017-08-03 05:30,3,1.5133,1.5135,1.5115,1.5115,4
RBX17,2017-08-03 06:00,3,1.5093,1.5093,1.508,1.508,5
RBX17,2017-08-03 06:30,3,1.5142,1.5156,1.5142,1.5156,3
RBX17,2017-08-03 07:00,3,1.5154,1.5184,1.5129,1.5162,86
RBX17,2017-08-03 07:30,3,1.5171,1.5203,1.5151,1.5193,136
RBX17,2017-08-03 08:00,3,1.5185,1.5222,1.5169,1.5201,527
RBX17,2017-08-03 08:30,3,1.5199,1.5201,1.5116,1.5116,173
RBX17,2017-08-03 09:00,3,1.5125,1.5165,1.508,1.5129,137
RBX17,2017-08-03 09:30,3,1.5132,1.5224,1.5126,1.5221,186
RBX17,2017-08-03 10:00,3,1.522,1.5262,1.5194,1.525,252
RBX17,2017-08-03 10:30,3,1.5254,1.526,1.5204,1.5204,262
RBX17,2017-08-03 11:00,3,1.5202,1.5219,1.5081,1.5112,164
RBX17,2017-08-03 11:30,3,1.5109,1.5109,1.5055,1.509,203
RBX17,2017-08-03 12:00,3,1.5102,1.5136,1.5094,1.5106,106
RBX17,2017-08-03 12:30,3,1.5102,1.511,1.5076,1.5104,77
RBX17,2017-08-03 13:00,3,1.5091,1.5121,1.5059,1.5092,334
RBX17,2017-08-03 13:30,3,1.509,1.5112,1.5067,1.5072,141
RBX17,2017-08-03 14:00,3,1.5062,1.5085,1.505,1.5085,83
RBX17,2017-08-03 14:30,3,1.506,1.5088,1.506,1.5083,15
RBX17,2017-08-03 15:00,3,1.5087,1.5091,1.5078,1.5086,9
RBX17,2017-08-03 15:30,3,1.5087,1.5087,1.5087,1.5087,1
RBX17,2017-08-03 19:00,4,1.5092,1.5092,1.5075,1.5075,2
RBX17,2017-08-03 19:30,4,1.5069,1.5092,1.5069,1.5092,3
RBX17,2017-08-03 20:00,4,1.5084,1.5084,1.5083,1.5083,2
RBX17,2017-08-03 20:30,4,1.5082,1.5082,1.5082,1.5082,1
RBX17,2017-08-03 21:00,4,1.5062,1.5062,1.5062,1.5062,1
RBX17,2017-08-03 22:00,4,1.5066,1.5066,1.5066,1.5066,1
RBX17,2017-08-03 23:30,4,1.5072,1.5072,1.5072,1.5072,1
RBX17,2017-08-04 01:00,4,1.5038,1.5039,1.503,1.503,5
RBX17,2017-08-04 01:30,4,1.5032,1.5032,1.5011,1.5011,6
RBX17,2017-08-04 02:00,4,1.5026,1.5071,1.5026,1.5071,17
RBX17,2017-08-04 02:30,4,1.5067,1.5074,1.4992,1.4992,30
RBX17,2017-08-04 03:00,4,1.5,1.5007,1.4967,1.5006,124
RBX17,2017-08-04 03:30,4,1.4993,1.5016,1.4988,1.5,80
RBX17,2017-08-04 04:00,4,1.5023,1.5057,1.502,1.5051,28
RBX17,2017-08-04 04:30,4,1.5023,1.5032,1.5008,1.5032,3
RBX17,2017-08-04 05:00,4,1.502,1.5022,1.5017,1.5017,5
RBX17,2017-08-04 05:30,4,1.4993,1.5035,1.498,1.5035,10
RBX17,2017-08-04 06:00,4,1.5042,1.5086,1.5042,1.5061,14
RBX17,2017-08-04 06:30,4,1.5065,1.5065,1.5058,1.5058,2
RBX17,2017-08-04 07:00,4,1.5058,1.5106,1.5056,1.5073,25
RBX17,2017-08-04 07:30,4,1.5079,1.5169,1.5036,1.5137,162
RBX17,2017-08-04 08:00,4,1.513,1.5139,1.509,1.5119,312
RBX17,2017-08-04 08:30,4,1.5117,1.5159,1.5095,1.5156,201
RBX17,2017-08-04 09:00,4,1.5146,1.5146,1.5056,1.5091,96
RBX17,2017-08-04 09:30,4,1.5088,1.5191,1.5088,1.5147,239
RBX17,2017-08-04 10:00,4,1.5142,1.5203,1.5127,1.5183,181
RBX17,2017-08-04 10:30,4,1.5183,1.5214,1.5148,1.521,164
RBX17,2017-08-04 11:00,4,1.5216,1.5227,1.5154,1.5187,64
RBX17,2017-08-04 11:30,4,1.519,1.519,1.5139,1.5155,68
RBX17,2017-08-04 12:00,4,1.5155,1.5163,1.5119,1.5119,60
RBX17,2017-08-04 12:30,4,1.512,1.5167,1.512,1.5163,93
RBX17,2017-08-04 13:00,4,1.5164,1.525,1.5161,1.5209,346
RBX17,2017-08-04 13:30,4,1.5213,1.5215,1.5173,1.5203,60
RBX17,2017-08-04 14:00,4,1.5196,1.5202,1.5173,1.5173,5
RBX17,2017-08-04 14:30,4,1.518,1.518,1.5153,1.5162,5
RBX17,2017-08-04 15:00,4,1.5168,1.5175,1.5168,1.5175,2
RBX17,2017-08-04 15:30,4,1.5201,1.5202,1.5191,1.5191,3
RBX17,2017-08-06 17:00,7,1.5241,1.5241,1.5228,1.5228,2
RBX17,2017-08-06 19:00,7,1.5206,1.521,1.5206,1.521,2
RBX17,2017-08-06 19:30,7,1.5219,1.5219,1.5219,1.5219,1
RBX17,2017-08-06 20:00,7,1.521,1.521,1.521,1.521,1
RBX17,2017-08-06 20:30,7,1.5207,1.5207,1.5184,1.5184,4
RBX17,2017-08-06 21:30,7,1.5213,1.5215,1.5213,1.5215,3
RBX17,2017-08-06 22:00,7,1.5186,1.5186,1.5186,1.5186,1
RBX17,2017-08-06 23:00,7,1.5182,1.5182,1.5113,1.5113,13
RBX17,2017-08-06 23:30,7,1.513,1.513,1.513,1.513,1
RBX17,2017-08-07 01:00,7,1.5113,1.5128,1.5098,1.5128,4
RBX17,2017-08-07 01:30,7,1.5124,1.5129,1.5107,1.5107,5
RBX17,2017-08-07 02:00,7,1.5088,1.5088,1.5071,1.5081,11
RBX17,2017-08-07 02:30,7,1.5065,1.5077,1.5054,1.5074,6
RBX17,2017-08-07 03:00,7,1.5066,1.5105,1.5066,1.5105,48
RBX17,2017-08-07 03:30,7,1.5105,1.5107,1.5012,1.5027,66
RBX17,2017-08-07 04:00,7,1.5017,1.5017,1.5017,1.5017,2
RBX17,2017-08-07 04:30,7,1.4999,1.4999,1.4961,1.4966,6
RBX17,2017-08-07 05:00,7,1.4965,1.4978,1.4965,1.4977,12
RBX17,2017-08-07 05:30,7,1.4993,1.5006,1.4992,1.5,36
RBX17,2017-08-07 06:00,7,1.5011,1.5011,1.5005,1.5005,5
RBX17,2017-08-07 06:30,7,1.4992,1.4994,1.4965,1.4994,20
RBX17,2017-08-07 07:00,7,1.4999,1.5039,1.4999,1.5027,58
RBX17,2017-08-07 07:30,7,1.5029,1.5043,1.4955,1.4959,60
RBX17,2017-08-07 08:00,7,1.4957,1.5005,1.494,1.4992,298
RBX17,2017-08-07 08:30,7,1.4995,1.5049,1.4982,1.5045,277
RBX17,2017-08-07 09:00,7,1.505,1.5113,1.505,1.5054,278
RBX17,2017-08-07 09:30,7,1.5057,1.5065,1.4905,1.4914,263
RBX17,2017-08-07 10:00,7,1.4911,1.4952,1.4885,1.493,127
RBX17,2017-08-07 10:30,7,1.4935,1.4949,1.4914,1.4938,204
RBX17,2017-08-07 11:00,7,1.4938,1.4951,1.4916,1.4941,441
RBX17,2017-08-07 11:30,7,1.494,1.4963,1.4931,1.4942,158
RBX17,2017-08-07 12:00,7,1.4941,1.5014,1.4941,1.4994,117
RBX17,2017-08-07 12:30,7,1.4996,1.5027,1.4976,1.5027,117
RBX17,2017-08-07 13:00,7,1.5026,1.5121,1.5009,1.5106,324
RBX17,2017-08-07 13:30,7,1.5106,1.5107,1.5069,1.5075,90
RBX17,2017-08-07 14:00,7,1.5087,1.5094,1.5082,1.5094,26
RBX17,2017-08-07 14:30,7,1.5095,1.5096,1.5092,1.5093,4
RBX17,2017-08-07 15:00,7,1.5088,1.5092,1.5086,1.5092,9
RBX17,2017-08-07 15:30,7,1.5098,1.5098,1.5098,1.5098,2
RBX17,2017-08-07 17:00,8,1.5086,1.51,1.5086,1.51,2
RBX17,2017-08-07 19:00,8,1.5102,1.5102,1.5094,1.5094,4
RBX17,2017-08-07 19:30,8,1.5076,1.5076,1.5076,1.5076,1
RBX17,2017-08-07 20:00,8,1.509,1.509,1.509,1.509,1
RBX17,2017-08-07 21:00,8,1.5069,1.5069,1.5063,1.5063,2
RBX17,2017-08-07 22:30,8,1.5044,1.5044,1.504,1.504,2
RBX17,2017-08-07 23:00,8,1.5035,1.5035,1.5022,1.5022,4
RBX17,2017-08-08 01:00,8,1.5059,1.5062,1.5059,1.5062,2
RBX17,2017-08-08 01:30,8,1.5072,1.5082,1.5072,1.5073,4
RBX17,2017-08-08 02:00,8,1.5099,1.5129,1.5099,1.5125,16
RBX17,2017-08-08 02:30,8,1.5097,1.5102,1.5088,1.5088,8
RBX17,2017-08-08 03:00,8,1.5122,1.5154,1.51,1.5104,39
RBX17,2017-08-08 03:30,8,1.5135,1.5154,1.5085,1.5104,58
RBX17,2017-08-08 04:00,8,1.5112,1.5112,1.5112,1.5112,1
RBX17,2017-08-08 04:30,8,1.5139,1.5142,1.5139,1.5142,4
RBX17,2017-08-08 05:00,8,1.5115,1.5119,1.5112,1.5119,9
RBX17,2017-08-08 05:30,8,1.5086,1.5096,1.5016,1.5033,128
RBX17,2017-08-08 06:00,8,1.5042,1.5059,1.4983,1.4985,27
RBX17,2017-08-08 06:30,8,1.4979,1.5002,1.4973,1.5002,58
RBX17,2017-08-08 07:00,8,1.4993,1.504,1.4992,1.5011,44
RBX17,2017-08-08 07:30,8,1.5016,1.5017,1.4923,1.4923,200
RBX17,2017-08-08 08:00,8,1.4921,1.4992,1.485,1.4868,205
RBX17,2017-08-08 08:30,8,1.4869,1.4917,1.4869,1.4902,164
RBX17,2017-08-08 09:00,8,1.4899,1.4998,1.4886,1.499,229
RBX17,2017-08-08 09:30,8,1.4985,1.499,1.4944,1.4972,208
RBX17,2017-08-08 10:00,8,1.4986,1.5109,1.4979,1.5078,378
RBX17,2017-08-08 10:30,8,1.5068,1.5096,1.506,1.5096,240
RBX17,2017-08-08 11:00,8,1.5093,1.5105,1.5042,1.5042,183
RBX17,2017-08-08 11:30,8,1.5042,1.5053,1.5012,1.502,122
RBX17,2017-08-08 12:00,8,1.5035,1.5071,1.502,1.5059,152
RBX17,2017-08-08 12:30,8,1.5066,1.5081,1.5057,1.5061,76
RBX17,2017-08-08 13:00,8,1.5058,1.5081,1.4968,1.4973,284
RBX17,2017-08-08 13:30,8,1.4976,1.4976,1.493,1.4955,113
RBX17,2017-08-08 14:00,8,1.4955,1.4957,1.4933,1.494,95
RBX17,2017-08-08 14:30,8,1.4938,1.4952,1.492,1.4923,28
RBX17,2017-08-08 15:00,8,1.4922,1.495,1.4922,1.4932,5
RBX17,2017-08-08 15:30,8,1.4945,1.4979,1.4869,1.4871,138
RBX17,2017-08-08 17:00,9,1.4875,1.4875,1.4875,1.4875,1
RBX17,2017-08-08 17:30,9,1.4875,1.4875,1.4875,1.4875,1
RBX17,2017-08-08 18:30,9,1.489,1.489,1.489,1.489,1
RBX17,2017-08-08 19:00,9,1.4886,1.4898,1.4886,1.4891,3
RBX17,2017-08-08 19:30,9,1.4874,1.4874,1.4862,1.4871,9
RBX17,2017-08-08 20:00,9,1.4867,1.4867,1.4857,1.4857,3
RBX17,2017-08-08 20:30,9,1.4869,1.4869,1.4856,1.4859,3
RBX17,2017-08-08 21:00,9,1.4854,1.4854,1.4854,1.4854,1
RBX17,2017-08-08 22:30,9,1.4854,1.4854,1.4854,1.4854,1
RBX17,2017-08-08 23:00,9,1.4853,1.4853,1.4853,1.4853,1
RBX17,2017-08-09 00:00,9,1.4845,1.4848,1.4842,1.4842,7
RBX17,2017-08-09 00:30,9,1.4846,1.4846,1.4842,1.4845,4
RBX17,2017-08-09 01:00,9,1.4828,1.4828,1.4816,1.482,6
RBX17,2017-08-09 01:30,9,1.4815,1.4815,1.4815,1.4815,1
RBX17,2017-08-09 02:00,9,1.4846,1.4869,1.4824,1.4859,37
RBX17,2017-08-09 02:30,9,1.487,1.4891,1.487,1.4888,10
RBX17,2017-08-09 03:00,9,1.4893,1.4914,1.4876,1.4914,47
RBX17,2017-08-09 03:30,9,1.495,1.4991,1.495,1.4991,9
RBX17,2017-08-09 04:00,9,1.4995,1.4997,1.4977,1.4978,7
RBX17,2017-08-09 04:30,9,1.4966,1.4966,1.4965,1.4965,2
RBX17,2017-08-09 05:00,9,1.4974,1.4974,1.4961,1.4961,3
RBX17,2017-08-09 05:30,9,1.4992,1.4997,1.4974,1.4975,20
RBX17,2017-08-09 06:00,9,1.4986,1.4992,1.4964,1.4975,24
RBX17,2017-08-09 06:30,9,1.4974,1.4999,1.4968,1.4999,28
RBX17,2017-08-09 07:00,9,1.4999,1.5003,1.4971,1.4985,74
RBX17,2017-08-09 07:30,9,1.4983,1.5044,1.4978,1.5025,98
RBX17,2017-08-09 08:00,9,1.5015,1.5022,1.4964,1.497,492
RBX17,2017-08-09 08:30,9,1.497,1.4994,1.4944,1.4955,255
RBX17,2017-08-09 09:00,9,1.4962,1.4984,1.494,1.4967,198
RBX17,2017-08-09 09:30,9,1.496,1.4986,1.4845,1.4959,546
RBX17,2017-08-09 10:00,9,1.4954,1.4968,1.4881,1.4895,325
RBX17,2017-08-09 10:30,9,1.49,1.4964,1.489,1.4931,201
RBX17,2017-08-09 11:00,9,1.4932,1.498,1.4915,1.4977,248
RBX17,2017-08-09 11:30,9,1.4977,1.5005,1.4969,1.497,156
RBX17,2017-08-09 12:00,9,1.499,1.4992,1.4944,1.4959,67
RBX17,2017-08-09 12:30,9,1.4961,1.4986,1.4945,1.4983,40
RBX17,2017-08-09 13:00,9,1.4987,1.504,1.4957,1.5037,182
RBX17,2017-08-09 13:30,9,1.5039,1.5044,1.5014,1.5014,64
RBX17,2017-08-09 14:00,9,1.5014,1.5014,1.501,1.5014,46
RBX17,2017-08-09 14:30,9,1.5,1.5008,1.5,1.5008,13
RBX17,2017-08-09 15:00,9,1.5034,1.5036,1.5034,1.5036,3
RBX17,2017-08-09 15:30,9,1.5045,1.5058,1.5045,1.5054,7
RBX17,2017-08-09 17:00,10,1.5041,1.5045,1.5025,1.5045,6
RBX17,2017-08-09 17:30,10,1.5035,1.5039,1.5035,1.5039,3
RBX17,2017-08-09 18:00,10,1.5034,1.5035,1.5033,1.5033,8
RBX17,2017-08-09 19:00,10,1.5034,1.5044,1.5033,1.5041,20
RBX17,2017-08-09 19:30,10,1.5038,1.5038,1.5038,1.5038,1
RBX17,2017-08-09 20:00,10,1.504,1.504,1.504,1.504,1
RBX17,2017-08-09 21:00,10,1.5028,1.5028,1.502,1.5024,5
RBX17,2017-08-09 21:30,10,1.5024,1.5033,1.5024,1.5033,3
RBX17,2017-08-09 22:00,10,1.5031,1.5033,1.5024,1.5032,13
RBX17,2017-08-09 22:30,10,1.5032,1.5042,1.5032,1.5042,3
RBX17,2017-08-09 23:00,10,1.5023,1.5028,1.5021,1.5021,4
RBX17,2017-08-10 00:30,10,1.5022,1.5042,1.5012,1.5025,9
RBX17,2017-08-10 02:00,10,1.5075,1.5084,1.5066,1.5075,13
RBX17,2017-08-10 02:30,10,1.5055,1.5056,1.5037,1.5047,8
RBX17,2017-08-10 03:00,10,1.5078,1.5113,1.5077,1.5097,118
RBX17,2017-08-10 03:30,10,1.51,1.51,1.5064,1.5077,69
RBX17,2017-08-10 04:00,10,1.5058,1.5094,1.5034,1.509,15
RBX17,2017-08-10 04:30,10,1.5106,1.514,1.5105,1.5129,17
RBX17,2017-08-10 05:00,10,1.5133,1.5133,1.5105,1.5105,10
RBX17,2017-08-10 05:30,10,1.5109,1.5133,1.5103,1.5131,14
RBX17,2017-08-10 06:00,10,1.5143,1.5174,1.5143,1.516,92
RBX17,2017-08-10 06:30,10,1.5151,1.5177,1.5135,1.5177,29
RBX17,2017-08-10 07:00,10,1.5171,1.5224,1.5151,1.5212,98
RBX17,2017-08-10 07:30,10,1.5229,1.5248,1.5216,1.5227,184
RBX17,2017-08-10 08:00,10,1.5224,1.5234,1.5166,1.5166,478
RBX17,2017-08-10 08:30,10,1.5164,1.5172,1.506,1.5092,263
RBX17,2017-08-10 09:00,10,1.5092,1.5094,1.4978,1.5012,371
RBX17,2017-08-10 09:30,10,1.5021,1.5053,1.494,1.4954,382
RBX17,2017-08-10 10:00,10,1.4957,1.4982,1.4864,1.4925,387
RBX17,2017-08-10 10:30,10,1.4921,1.4991,1.4901,1.4978,222
RBX17,2017-08-10 11:00,10,1.4976,1.4976,1.4913,1.4933,111
RBX17,2017-08-10 11:30,10,1.4935,1.4952,1.4824,1.4862,205
RBX17,2017-08-10 12:00,10,1.4863,1.4866,1.4824,1.4861,176
RBX17,2017-08-10 12:30,10,1.4863,1.4877,1.4821,1.4842,78
RBX17,2017-08-10 13:00,10,1.4836,1.4891,1.4783,1.4793,334
RBX17,2017-08-10 13:30,10,1.4786,1.4802,1.4772,1.479,55
RBX17,2017-08-10 14:00,10,1.4789,1.4795,1.4774,1.4774,27
RBX17,2017-08-10 14:30,10,1.4783,1.4783,1.4718,1.4718,24
RBX17,2017-08-10 15:00,10,1.4722,1.4754,1.4722,1.4724,23
RBX17,2017-08-10 15:30,10,1.4741,1.4754,1.4741,1.4751,5
RBX17,2017-08-10 17:00,11,1.4759,1.4759,1.475,1.475,2
RBX17,2017-08-10 17:30,11,1.4762,1.4762,1.4762,1.4762,1
RBX17,2017-08-10 19:00,11,1.4776,1.4776,1.4747,1.4747,3
RBX17,2017-08-10 19:30,11,1.4765,1.4765,1.4765,1.4765,1
RBX17,2017-08-10 20:00,11,1.4757,1.4757,1.4728,1.4728,3
RBX17,2017-08-10 20:30,11,1.4719,1.4729,1.4719,1.4729,31
RBX17,2017-08-10 21:00,11,1.4727,1.4727,1.4695,1.4695,6
RBX17,2017-08-10 21:30,11,1.4692,1.4692,1.4692,1.4692,1
RBX17,2017-08-10 22:00,11,1.4684,1.4684,1.4654,1.4654,17
RBX17,2017-08-10 22:30,11,1.4672,1.4672,1.4672,1.4672,1
RBX17,2017-08-10 23:00,11,1.4682,1.4682,1.4682,1.4682,1
RBX17,2017-08-10 23:30,11,1.4636,1.4636,1.4636,1.4636,1
RBX17,2017-08-11 00:00,11,1.4646,1.4646,1.4646,1.4646,1
RBX17,2017-08-11 00:30,11,1.4645,1.4645,1.4645,1.4645,1
RBX17,2017-08-11 01:00,11,1.4653,1.4665,1.4653,1.4665,2
RBX17,2017-08-11 01:30,11,1.4666,1.4679,1.4666,1.4679,3
RBX17,2017-08-11 02:00,11,1.468,1.4702,1.468,1.4682,15
RBX17,2017-08-11 02:30,11,1.4688,1.4716,1.4681,1.4686,49
RBX17,2017-08-11 03:00,11,1.4682,1.4682,1.4641,1.4653,27
RBX17,2017-08-11 03:30,11,1.4659,1.4726,1.4659,1.4718,18
RBX17,2017-08-11 04:00,11,1.4714,1.4739,1.4714,1.4715,63
RBX17,2017-08-11 04:30,11,1.4708,1.4722,1.4687,1.4709,14
RBX17,2017-08-11 05:00,11,1.4722,1.4742,1.4722,1.4733,11
RBX17,2017-08-11 05:30,11,1.4753,1.4757,1.4726,1.4735,35
RBX17,2017-08-11 06:00,11,1.4755,1.4761,1.4743,1.476,22
RBX17,2017-08-11 06:30,11,1.4748,1.4775,1.4748,1.4771,14
RBX17,2017-08-11 07:00,11,1.4768,1.4801,1.4744,1.4801,47
RBX17,2017-08-11 07:30,11,1.4788,1.4826,1.4781,1.4801,139
RBX17,2017-08-11 08:00,11,1.4787,1.4816,1.4768,1.478,302
RBX17,2017-08-11 08:30,11,1.478,1.4835,1.4731,1.4756,266
RBX17,2017-08-11 09:00,11,1.4754,1.4803,1.4731,1.4799,179
RBX17,2017-08-11 09:30,11,1.4796,1.4842,1.4792,1.4814,138
RBX17,2017-08-11 10:00,11,1.4808,1.4878,1.4802,1.4851,162
RBX17,2017-08-11 10:30,11,1.4857,1.4872,1.4815,1.4822,317
RBX17,2017-08-11 11:00,11,1.4823,1.4869,1.4819,1.4859,133
RBX17,2017-08-11 11:30,11,1.4851,1.4866,1.4847,1.485,39
RBX17,2017-08-11 12:00,11,1.4849,1.4885,1.4841,1.4873,64
RBX17,2017-08-11 12:30,11,1.4873,1.4908,1.4872,1.4887,126
RBX17,2017-08-11 13:00,11,1.4887,1.4945,1.4853,1.4855,455
RBX17,2017-08-11 13:30,11,1.4854,1.4854,1.4822,1.4834,153
RBX17,2017-08-11 14:00,11,1.4831,1.4837,1.482,1.4837,8
RBX17,2017-08-11 14:30,11,1.4816,1.4848,1.4816,1.4848,10
RBX17,2017-08-11 15:00,11,1.484,1.4854,1.484,1.4854,4
RBX17,2017-08-11 15:30,11,1.4846,1.4848,1.4842,1.4842,3
RBX17,2017-08-13 17:00,14,1.4851,1.4851,1.4835,1.4835,5
RBX17,2017-08-13 18:30,14,1.4851,1.4851,1.4847,1.4847,2
RBX17,2017-08-13 20:30,14,1.4856,1.4856,1.484,1.484,2
RBX17,2017-08-13 23:30,14,1.4821,1.4821,1.4819,1.4819,2
RBX17,2017-08-14 00:30,14,1.4821,1.4821,1.4821,1.4821,1
RBX17,2017-08-14 01:00,14,1.4821,1.4878,1.4802,1.4808,71
RBX17,2017-08-14 01:30,14,1.4808,1.4824,1.4808,1.4823,4
RBX17,2017-08-14 02:30,14,1.4853,1.4862,1.4808,1.4824,23
RBX17,2017-08-14 03:00,14,1.482,1.4844,1.4765,1.4822,41
RBX17,2017-08-14 03:30,14,1.482,1.4821,1.4785,1.4785,9
RBX17,2017-08-14 04:00,14,1.4784,1.4784,1.478,1.4781,4
RBX17,2017-08-14 04:30,14,1.4798,1.4798,1.4788,1.4788,2
RBX17,2017-08-14 05:00,14,1.477,1.477,1.4745,1.4745,2
RBX17,2017-08-14 05:30,14,1.4737,1.4752,1.4737,1.4749,10
RBX17,2017-08-14 06:00,14,1.4739,1.4749,1.4739,1.4748,11
RBX17,2017-08-14 06:30,14,1.4763,1.4764,1.4753,1.4764,7
RBX17,2017-08-14 07:00,14,1.4773,1.4781,1.476,1.476,6
RBX17,2017-08-14 07:30,14,1.4779,1.4788,1.4729,1.4736,71
RBX17,2017-08-14 08:00,14,1.4729,1.483,1.4711,1.4822,162
RBX17,2017-08-14 08:30,14,1.4822,1.493,1.4816,1.4904,171
RBX17,2017-08-14 09:00,14,1.4901,1.4917,1.4865,1.489,99
RBX17,2017-08-14 09:30,14,1.4883,1.4972,1.4881,1.4953,121
RBX17,2017-08-14 10:00,14,1.4955,1.4955,1.4805,1.4814,193
RBX17,2017-08-14 10:30,14,1.4814,1.4823,1.4672,1.4675,152
RBX17,2017-08-14 11:00,14,1.4674,1.4705,1.4674,1.4681,63
RBX17,2017-08-14 11:30,14,1.467,1.467,1.4605,1.4632,103
RBX17,2017-08-14 12:00,14,1.4631,1.4669,1.4631,1.4641,140
RBX17,2017-08-14 12:30,14,1.4641,1.4668,1.4627,1.466,94
RBX17,2017-08-14 13:00,14,1.4645,1.4663,1.4543,1.456,379
RBX17,2017-08-14 13:30,14,1.4555,1.4568,1.4537,1.4565,94
RBX17,2017-08-14 14:00,14,1.4569,1.4572,1.456,1.4567,25
RBX17,2017-08-14 14:30,14,1.4563,1.4563,1.4552,1.4552,4
RBX17,2017-08-14 15:00,14,1.4563,1.4563,1.4559,1.4559,2
RBX17,2017-08-14 15:30,14,1.4565,1.4566,1.4565,1.4566,2
RBX17,2017-08-14 17:00,15,1.4584,1.4584,1.4558,1.4558,2
RBX17,2017-08-14 17:30,15,1.4588,1.4589,1.4588,1.4589,2
RBX17,2017-08-14 19:00,15,1.458,1.458,1.458,1.458,1
RBX17,2017-08-14 20:00,15,1.4589,1.4595,1.4589,1.459,6
RBX17,2017-08-14 21:00,15,1.4612,1.4616,1.4612,1.4616,2
RBX17,2017-08-14 22:30,15,1.4595,1.4595,1.4595,1.4595,2
RBX17,2017-08-14 23:00,15,1.46,1.4601,1.46,1.4601,2
RBX17,2017-08-14 23:30,15,1.4597,1.4597,1.4597,1.4597,1
RBX17,2017-08-15 00:00,15,1.4587,1.4587,1.4587,1.4587,1
RBX17,2017-08-15 00:30,15,1.4585,1.4585,1.458,1.4583,15
RBX17,2017-08-15 01:00,15,1.4585,1.46,1.4578,1.4578,21
RBX17,2017-08-15 01:30,15,1.458,1.459,1.458,1.4588,11
RBX17,2017-08-15 02:00,15,1.4589,1.4599,1.4557,1.4566,31
RBX17,2017-08-15 02:30,15,1.457,1.457,1.4519,1.4535,53
RBX17,2017-08-15 03:00,15,1.4547,1.4605,1.4526,1.46,84
RBX17,2017-08-15 03:30,15,1.458,1.4624,1.4578,1.4613,48
RBX17,2017-08-15 04:00,15,1.4611,1.4632,1.4608,1.4616,17
RBX17,2017-08-15 04:30,15,1.4616,1.4628,1.4581,1.4583,4
RBX17,2017-08-15 05:00,15,1.4594,1.4595,1.4537,1.4537,13
RBX17,2017-08-15 05:30,15,1.4559,1.4561,1.453,1.4534,17
RBX17,2017-08-15 06:00,15,1.4531,1.4536,1.4513,1.4525,11
RBX17,2017-08-15 06:30,15,1.4524,1.4524,1.446,1.446,44
RBX17,2017-08-15 07:00,15,1.4457,1.4499,1.4449,1.4486,64
RBX17,2017-08-15 07:30,15,1.4489,1.4515,1.4425,1.4478,322
RBX17,2017-08-15 08:00,15,1.4474,1.4519,1.446,1.4461,206
RBX17,2017-08-15 08:30,15,1.4465,1.4504,1.4443,1.4466,187
RBX17,2017-08-15 09:00,15,1.4457,1.4513,1.4441,1.4503,128
RBX17,2017-08-15 09:30,15,1.4503,1.4544,1.4486,1.4519,158
RBX17,2017-08-15 10:00,15,1.4516,1.4542,1.4482,1.4527,175
RBX17,2017-08-15 10:30,15,1.453,1.4535,1.4501,1.4533,148
RBX17,2017-08-15 11:00,15,1.4533,1.458,1.4523,1.457,61
RBX17,2017-08-15 11:30,15,1.4568,1.4574,1.4552,1.4571,56
RBX17,2017-08-15 12:00,15,1.4569,1.46,1.4561,1.4574,195
RBX17,2017-08-15 12:30,15,1.4579,1.4604,1.4574,1.459,48
RBX17,2017-08-15 13:00,15,1.4596,1.4636,1.4557,1.4607,351
RBX17,2017-08-15 13:30,15,1.46,1.4606,1.459,1.4596,87
RBX17,2017-08-15 14:00,15,1.4597,1.4597,1.4586,1.4588,9
RBX17,2017-08-15 14:30,15,1.4593,1.4608,1.4593,1.4603,13
RBX17,2017-08-15 15:00,15,1.4606,1.4606,1.4597,1.4603,6
RBX17,2017-08-15 15:30,15,1.4607,1.4659,1.4607,1.4617,118
RBX17,2017-08-15 17:00,16,1.4624,1.4624,1.4624,1.4624,1
RBX17,2017-08-15 18:30,16,1.4631,1.4638,1.4631,1.4637,3
RBX17,2017-08-15 20:00,16,1.4613,1.4626,1.4613,1.4626,2
RBX17,2017-08-15 20:30,16,1.4648,1.4648,1.4648,1.4648,1
RBX17,2017-08-15 22:30,16,1.4654,1.4654,1.4654,1.4654,2
RBX17,2017-08-15 23:00,16,1.466,1.4663,1.466,1.466,4
RBX17,2017-08-16 01:30,16,1.4638,1.4638,1.4624,1.4636,10
RBX17,2017-08-16 02:00,16,1.4673,1.4673,1.4668,1.4668,2
RBX17,2017-08-16 02:30,16,1.4689,1.4696,1.4656,1.4657,19
RBX17,2017-08-16 03:00,16,1.4665,1.4692,1.4665,1.4687,20
RBX17,2017-08-16 03:30,16,1.4677,1.4677,1.4654,1.4677,29
RBX17,2017-08-16 04:00,16,1.4663,1.4678,1.4642,1.4676,46
RBX17,2017-08-16 04:30,16,1.4676,1.469,1.4676,1.4683,21
RBX17,2017-08-16 05:00,16,1.4681,1.4681,1.4645,1.4648,37
RBX17,2017-08-16 05:30,16,1.464,1.4651,1.4633,1.4635,11
RBX17,2017-08-16 06:00,16,1.4637,1.465,1.4635,1.4638,10
RBX17,2017-08-16 06:30,16,1.4638,1.4644,1.4619,1.4626,16
RBX17,2017-08-16 07:00,16,1.4619,1.4639,1.4616,1.4621,16
RBX17,2017-08-16 07:30,16,1.4623,1.4633,1.4587,1.4599,80
RBX17,2017-08-16 08:00,16,1.4588,1.4661,1.4576,1.4637,219
RBX17,2017-08-16 08:30,16,1.4646,1.4659,1.4619,1.4648,137
RBX17,2017-08-16 09:00,16,1.4643,1.4689,1.4643,1.4684,256
RBX17,2017-08-16 09:30,16,1.4688,1.472,1.4576,1.4674,305
RBX17,2017-08-16 10:00,16,1.4688,1.4691,1.4541,1.4579,187
RBX17,2017-08-16 10:30,16,1.4579,1.4595,1.455,1.456,141
RBX17,2017-08-16 11:00,16,1.455,1.4556,1.4517,1.4526,56
RBX17,2017-08-16 11:30,16,1.4522,1.4563,1.4521,1.4538,102
RBX17,2017-08-16 12:00,16,1.4536,1.4579,1.447,1.447,61
RBX17,2017-08-16 12:30,16,1.4461,1.4482,1.4423,1.4446,118
RBX17,2017-08-16 13:00,16,1.4449,1.447,1.439,1.4426,395
RBX17,2017-08-16 13:30,16,1.4427,1.4445,1.4421,1.444,86
RBX17,2017-08-16 14:00,16,1.4437,1.4444,1.4432,1.4433,13
RBX17,2017-08-16 14:30,16,1.4437,1.4442,1.4419,1.4422,57
RBX17,2017-08-16 15:00,16,1.4429,1.4434,1.4429,1.4434,10
RBX17,2017-08-16 15:30,16,1.443,1.4436,1.443,1.4434,12
RBX17,2017-08-16 17:00,17,1.442,1.4454,1.442,1.4454,20
RBX17,2017-08-16 17:30,17,1.4453,1.4453,1.4453,1.4453,5
RBX17,2017-08-16 18:00,17,1.4442,1.4442,1.4442,1.4442,1
RBX17,2017-08-16 19:00,17,1.4435,1.4435,1.4435,1.4435,1
RBX17,2017-08-16 20:00,17,1.4446,1.446,1.4446,1.446,3
RBX17,2017-08-16 20:30,17,1.4461,1.4461,1.4461,1.4461,1
RBX17,2017-08-16 21:00,17,1.4463,1.447,1.4463,1.447,12
RBX17,2017-08-16 21:30,17,1.4467,1.4471,1.4467,1.4471,17
RBX17,2017-08-16 22:00,17,1.4466,1.4466,1.4466,1.4466,1
RBX17,2017-08-17 01:00,17,1.4439,1.4439,1.4432,1.4432,2
RBX17,2017-08-17 01:30,17,1.4436,1.4436,1.4428,1.4428,32
RBX17,2017-08-17 02:00,17,1.4432,1.4438,1.4432,1.4438,11
RBX17,2017-08-17 02:30,17,1.4474,1.4474,1.4445,1.4465,21
RBX17,2017-08-17 03:00,17,1.443,1.443,1.4396,1.4418,115
RBX17,2017-08-17 03:30,17,1.4409,1.4409,1.4363,1.4365,90
RBX17,2017-08-17 04:00,17,1.4359,1.4359,1.4319,1.4337,52
RBX17,2017-08-17 04:30,17,1.4344,1.4375,1.4344,1.4375,23
RBX17,2017-08-17 05:00,17,1.4359,1.4366,1.4332,1.4332,74
RBX17,2017-08-17 05:30,17,1.4337,1.4356,1.4335,1.4338,42
RBX17,2017-08-17 06:00,17,1.4335,1.4347,1.433,1.4332,45
RBX17,2017-08-17 06:30,17,1.4324,1.4326,1.4295,1.4326,112
RBX17,2017-08-17 07:00,17,1.4321,1.4321,1.4271,1.4282,359
RBX17,2017-08-17 07:30,17,1.4283,1.4291,1.4265,1.4275,426
RBX17,2017-08-17 08:00,17,1.427,1.4284,1.423,1.4263,447
RBX17,2017-08-17 08:30,17,1.4264,1.4359,1.4246,1.4347,363
RBX17,2017-08-17 09:00,17,1.4348,1.4417,1.4345,1.4379,284
RBX17,2017-08-17 09:30,17,1.4383,1.4513,1.4349,1.4513,246
RBX17,2017-08-17 10:00,17,1.4511,1.4528,1.4455,1.4455,279
RBX17,2017-08-17 10:30,17,1.4463,1.4501,1.4459,1.4486,87
RBX17,2017-08-17 11:00,17,1.4486,1.4499,1.4467,1.4499,114
RBX17,2017-08-17 11:30,17,1.4507,1.4513,1.449,1.449,142
RBX17,2017-08-17 12:00,17,1.4487,1.4523,1.4483,1.4523,159
RBX17,2017-08-17 12:30,17,1.4522,1.4573,1.4522,1.4541,284
RBX17,2017-08-17 13:00,17,1.4549,1.4649,1.4549,1.4626,381
RBX17,2017-08-17 13:30,17,1.4618,1.4629,1.4604,1.4629,220
RBX17,2017-08-17 14:00,17,1.4626,1.4641,1.462,1.4629,100
RBX17,2017-08-17 14:30,17,1.4631,1.4643,1.4629,1.4643,34
RBX17,2017-08-17 15:00,17,1.4643,1.4656,1.4641,1.465,150
RBX17,2017-08-17 15:30,17,1.4655,1.4655,1.4629,1.4629,5
RBX17,2017-08-17 17:00,18,1.4624,1.4627,1.4622,1.4627,10
RBX17,2017-08-17 17:30,18,1.4634,1.4634,1.4631,1.4632,3
RBX17,2017-08-17 18:30,18,1.4645,1.4645,1.4645,1.4645,1
RBX17,2017-08-17 19:00,18,1.4627,1.464,1.4627,1.464,5
RBX17,2017-08-17 19:30,18,1.4645,1.4646,1.4645,1.4646,2
RBX17,2017-08-17 20:00,18,1.4661,1.4671,1.4661,1.4671,2
RBX17,2017-08-17 20:30,18,1.4684,1.4693,1.468,1.4693,7
RBX17,2017-08-17 21:00,18,1.4688,1.4688,1.4676,1.4677,7
RBX17,2017-08-17 22:00,18,1.4681,1.4687,1.4681,1.4682,4
RBX17,2017-08-17 22:30,18,1.467,1.4671,1.467,1.467,4
RBX17,2017-08-17 23:30,18,1.4662,1.4662,1.4662,1.4662,1
RBX17,2017-08-18 01:00,18,1.4681,1.4681,1.4667,1.4667,4
RBX17,2017-08-18 01:30,18,1.4685,1.4698,1.4673,1.4673,9
RBX17,2017-08-18 02:00,18,1.467,1.4764,1.4664,1.4714,68
RBX17,2017-08-18 02:30,18,1.4695,1.4787,1.4684,1.4769,88
RBX17,2017-08-18 03:00,18,1.4773,1.4773,1.4713,1.4733,70
RBX17,2017-08-18 03:30,18,1.4734,1.4734,1.4681,1.4687,37
RBX17,2017-08-18 04:00,18,1.4692,1.4723,1.4692,1.4703,51
RBX17,2017-08-18 04:30,18,1.4717,1.4726,1.4711,1.4711,14
RBX17,2017-08-18 05:00,18,1.4713,1.472,1.469,1.4717,53
RBX17,2017-08-18 05:30,18,1.4717,1.4752,1.4717,1.4731,42
RBX17,2017-08-18 06:00,18,1.4716,1.4718,1.4696,1.4716,22
RBX17,2017-08-18 06:30,18,1.4713,1.4713,1.4688,1.4689,9
RBX17,2017-08-18 07:00,18,1.4703,1.4756,1.4703,1.4747,83
RBX17,2017-08-18 07:30,18,1.4743,1.4754,1.4679,1.4688,77
RBX17,2017-08-18 08:00,18,1.4691,1.4746,1.4681,1.4711,421
RBX17,2017-08-18 08:30,18,1.4701,1.4701,1.4624,1.4636,172
RBX17,2017-08-18 09:00,18,1.4633,1.4664,1.4593,1.4601,271
RBX17,2017-08-18 09:30,18,1.4599,1.4633,1.4574,1.4629,309
RBX17,2017-08-18 10:00,18,1.463,1.4747,1.462,1.4717,288
RBX17,2017-08-18 10:30,18,1.4715,1.4987,1.4715,1.4982,649
RBX17,2017-08-18 11:00,18,1.5005,1.5078,1.4938,1.5039,535
RBX17,2017-08-18 11:30,18,1.5039,1.5079,1.5031,1.5037,232
RBX17,2017-08-18 12:00,18,1.5042,1.5059,1.5013,1.5034,137
RBX17,2017-08-18 12:30,18,1.5035,1.5038,1.4955,1.5026,532
RBX17,2017-08-18 13:00,18,1.5028,1.5035,1.4974,1.5011,321
RBX17,2017-08-18 13:30,18,1.5001,1.5034,1.4994,1.5018,80
RBX17,2017-08-18 14:00,18,1.5021,1.5029,1.5003,1.5021,19
RBX17,2017-08-18 14:30,18,1.5009,1.5014,1.4992,1.5014,18
RBX17,2017-08-18 15:00,18,1.5014,1.5014,1.5003,1.5012,19
RBX17,2017-08-18 15:30,18,1.5007,1.5007,1.5007,1.5007,2
RBX17,2017-08-20 17:00,21,1.5054,1.5054,1.5041,1.5041,3
RBX17,2017-08-20 18:00,21,1.5017,1.5018,1.5017,1.5018,2
RBX17,2017-08-20 19:00,21,1.4995,1.4995,1.4964,1.4964,5
RBX17,2017-08-20 19:30,21,1.4983,1.4983,1.4983,1.4983,1
RBX17,2017-08-20 20:00,21,1.496,1.4969,1.496,1.4969,4
RBX17,2017-08-20 20:30,21,1.4965,1.4971,1.4965,1.4971,7
RBX17,2017-08-20 21:00,21,1.498,1.498,1.498,1.498,2
RBX17,2017-08-20 21:30,21,1.4979,1.4979,1.4979,1.4979,1
RBX17,2017-08-20 22:00,21,1.4976,1.4976,1.4976,1.4976,1
RBX17,2017-08-20 22:30,21,1.4972,1.4972,1.4972,1.4972,1
RBX17,2017-08-20 23:00,21,1.4957,1.4959,1.4957,1.4959,4
RBX17,2017-08-20 23:30,21,1.4958,1.4959,1.4943,1.4943,15
RBX17,2017-08-21 00:00,21,1.4957,1.4957,1.4952,1.4954,24
RBX17,2017-08-21 00:30,21,1.4948,1.4949,1.4942,1.4947,11
RBX17,2017-08-21 01:00,21,1.4944,1.4958,1.4917,1.4927,36
RBX17,2017-08-21 01:30,21,1.4931,1.4945,1.4909,1.4938,64
RBX17,2017-08-21 02:00,21,1.4933,1.4933,1.486,1.4891,52
RBX17,2017-08-21 02:30,21,1.4862,1.4885,1.4862,1.4885,6
RBX17,2017-08-21 03:00,21,1.4895,1.4917,1.4879,1.491,121
RBX17,2017-08-21 03:30,21,1.4904,1.491,1.4888,1.4889,96
RBX17,2017-08-21 04:00,21,1.4868,1.4925,1.4868,1.4906,13
RBX17,2017-08-21 04:30,21,1.4911,1.4916,1.4898,1.4898,42
RBX17,2017-08-21 05:00,21,1.4881,1.4919,1.4879,1.4919,13
RBX17,2017-08-21 05:30,21,1.4916,1.4924,1.4908,1.4921,16
RBX17,2017-08-21 06:00,21,1.4919,1.496,1.4919,1.4958,120
RBX17,2017-08-21 06:30,21,1.4957,1.4979,1.4948,1.4954,64
RBX17,2017-08-21 07:00,21,1.4955,1.496,1.488,1.4937,287
RBX17,2017-08-21 07:30,21,1.493,1.493,1.4804,1.4839,537
RBX17,2017-08-21 08:00,21,1.4832,1.4847,1.4751,1.4757,557
RBX17,2017-08-21 08:30,21,1.4762,1.478,1.4719,1.4727,394
RBX17,2017-08-21 09:00,21,1.4725,1.4768,1.4618,1.4648,637
RBX17,2017-08-21 09:30,21,1.4645,1.465,1.4606,1.4636,403
RBX17,2017-08-21 10:00,21,1.463,1.4715,1.4619,1.4684,357
RBX17,2017-08-21 10:30,21,1.4679,1.4686,1.4606,1.4633,168
RBX17,2017-08-21 11:00,21,1.4633,1.4691,1.4633,1.4671,140
RBX17,2017-08-21 11:30,21,1.4674,1.469,1.4655,1.467,60
RBX17,2017-08-21 12:00,21,1.4664,1.4699,1.4659,1.4692,88
RBX17,2017-08-21 12:30,21,1.4689,1.4709,1.4556,1.4574,304
RBX17,2017-08-21 13:00,21,1.4566,1.4664,1.4556,1.4656,566
RBX17,2017-08-21 13:30,21,1.4658,1.4665,1.4636,1.4654,111
RBX17,2017-08-21 14:00,21,1.4656,1.4658,1.4652,1.4658,18
RBX17,2017-08-21 14:30,21,1.4662,1.4672,1.4645,1.4648,32
RBX17,2017-08-21 15:00,21,1.4655,1.4655,1.462,1.4641,26
RBX17,2017-08-21 15:30,21,1.4659,1.4673,1.4654,1.4673,91
RBX17,2017-08-21 17:00,22,1.4684,1.4692,1.4674,1.4692,13
RBX17,2017-08-21 17:30,22,1.4681,1.4681,1.4681,1.4681,1
RBX17,2017-08-21 19:00,22,1.4699,1.4699,1.4699,1.4699,2
RBX17,2017-08-21 19:30,22,1.4705,1.4705,1.4703,1.4703,2
RBX17,2017-08-21 20:30,22,1.4692,1.4692,1.4692,1.4692,1
RBX17,2017-08-21 21:00,22,1.4671,1.4671,1.4666,1.4667,7
RBX17,2017-08-21 21:30,22,1.469,1.4708,1.469,1.4708,6
RBX17,2017-08-21 22:00,22,1.4714,1.4714,1.4714,1.4714,1
RBX17,2017-08-21 22:30,22,1.47,1.47,1.47,1.47,1
RBX17,2017-08-21 23:00,22,1.4701,1.4709,1.4701,1.4709,3
RBX17,2017-08-21 23:30,22,1.4699,1.4699,1.4697,1.4697,2
RBX17,2017-08-22 00:00,22,1.4692,1.4692,1.4692,1.4692,1
RBX17,2017-08-22 01:30,22,1.4733,1.4741,1.4733,1.474,9
RBX17,2017-08-22 02:00,22,1.4766,1.4766,1.4766,1.4766,2
RBX17,2017-08-22 02:30,22,1.4755,1.4776,1.474,1.476,36
RBX17,2017-08-22 03:00,22,1.4742,1.4787,1.4742,1.4772,54
RBX17,2017-08-22 03:30,22,1.4777,1.4825,1.4777,1.4811,66
RBX17,2017-08-22 04:00,22,1.4814,1.4814,1.4698,1.4711,65
RBX17,2017-08-22 04:30,22,1.4704,1.4719,1.4695,1.4719,44
RBX17,2017-08-22 05:00,22,1.4732,1.4735,1.4701,1.4701,9
RBX17,2017-08-22 05:30,22,1.471,1.471,1.4656,1.467,75
RBX17,2017-08-22 06:00,22,1.4676,1.4676,1.4628,1.4648,44
RBX17,2017-08-22 06:30,22,1.4636,1.4659,1.4626,1.4656,160
RBX17,2017-08-22 07:00,22,1.4657,1.469,1.4653,1.4668,177
RBX17,2017-08-22 07:30,22,1.4672,1.4681,1.4641,1.4654,133
RBX17,2017-08-22 08:00,22,1.4653,1.4753,1.4641,1.4745,565
RBX17,2017-08-22 08:30,22,1.4753,1.481,1.4748,1.48,206
RBX17,2017-08-22 09:00,22,1.4801,1.4809,1.4704,1.4772,310
RBX17,2017-08-22 09:30,22,1.477,1.4816,1.4742,1.4807,239
RBX17,2017-08-22 10:00,22,1.48,1.4823,1.4726,1.4779,186
RBX17,2017-08-22 10:30,22,1.4776,1.478,1.4682,1.4699,297
RBX17,2017-08-22 11:00,22,1.4696,1.4723,1.469,1.4707,193
RBX17,2017-08-22 11:30,22,1.4719,1.4745,1.4671,1.4673,148
RBX17,2017-08-22 12:00,22,1.4682,1.4695,1.4646,1.4657,236
RBX17,2017-08-22 12:30,22,1.466,1.4747,1.4652,1.4735,203
RBX17,2017-08-22 13:00,22,1.474,1.4785,1.4689,1.4716,367
RBX17,2017-08-22 13:30,22,1.4718,1.4722,1.47,1.4722,143
RBX17,2017-08-22 14:00,22,1.4725,1.4725,1.4711,1.4714,34
RBX17,2017-08-22 14:30,22,1.4711,1.4769,1.4711,1.4766,90
RBX17,2017-08-22 15:00,22,1.4763,1.4764,1.4704,1.4712,73
RBX17,2017-08-22 15:30,22,1.4706,1.4707,1.4604,1.4604,198
RBX17,2017-08-22 17:00,23,1.4648,1.4654,1.4632,1.4646,10
RBX17,2017-08-22 17:30,23,1.4638,1.4638,1.4638,1.4638,1
RBX17,2017-08-22 18:30,23,1.4639,1.4639,1.4639,1.4639,1
RBX17,2017-08-22 19:00,23,1.4641,1.4641,1.4627,1.4641,9
RBX17,2017-08-22 20:00,23,1.4633,1.4637,1.4633,1.4637,2
RBX17,2017-08-22 20:30,23,1.4627,1.4627,1.4627,1.4627,1
RBX17,2017-08-22 21:00,23,1.4634,1.4642,1.4633,1.4642,7
RBX17,2017-08-22 21:30,23,1.465,1.4651,1.465,1.4651,2
RBX17,2017-08-22 22:00,23,1.4638,1.4638,1.4638,1.4638,1
RBX17,2017-08-22 22:30,23,1.4634,1.4634,1.4633,1.4633,2
RBX17,2017-08-22 23:00,23,1.4645,1.4645,1.4645,1.4645,1
RBX17,2017-08-22 23:30,23,1.4629,1.4629,1.4625,1.4625,2
RBX17,2017-08-23 00:00,23,1.4633,1.4633,1.4633,1.4633,1
RBX17,2017-08-23 00:30,23,1.463,1.463,1.463,1.463,1
RBX17,2017-08-23 01:00,23,1.4634,1.4634,1.4611,1.4614,17
RBX17,2017-08-23 01:30,23,1.4616,1.4638,1.4606,1.4621,20
RBX17,2017-08-23 02:00,23,1.4616,1.4619,1.4599,1.4603,8
RBX17,2017-08-23 02:30,23,1.4601,1.4623,1.46,1.4621,59
RBX17,2017-08-23 03:00,23,1.4622,1.465,1.4605,1.462,201
RBX17,2017-08-23 03:30,23,1.4626,1.4645,1.4608,1.4634,92
RBX17,2017-08-23 04:00,23,1.4641,1.4656,1.4614,1.4614,49
RBX17,2017-08-23 04:30,23,1.4623,1.4642,1.4609,1.4635,23
RBX17,2017-08-23 05:00,23,1.4629,1.4665,1.4626,1.4665,19
RBX17,2017-08-23 05:30,23,1.4654,1.4672,1.4646,1.4665,18
RBX17,2017-08-23 06:00,23,1.4671,1.4671,1.4647,1.4666,29
RBX17,2017-08-23 06:30,23,1.4665,1.4674,1.4628,1.464,48
RBX17,2017-08-23 07:00,23,1.4636,1.4683,1.4619,1.4662,120
RBX17,2017-08-23 07:30,23,1.4658,1.4698,1.4658,1.4682,205
RBX17,2017-08-23 08:00,23,1.4683,1.4758,1.4679,1.4735,360
RBX17,2017-08-23 08:30,23,1.4734,1.4746,1.4685,1.4734,339
RBX17,2017-08-23 09:00,23,1.4738,1.4754,1.4704,1.4712,231
RBX17,2017-08-23 09:30,23,1.4718,1.4851,1.4718,1.4821,612
RBX17,2017-08-23 10:00,23,1.483,1.4888,1.48,1.4885,318
RBX17,2017-08-23 10:30,23,1.4881,1.4931,1.4873,1.4906,300
RBX17,2017-08-23 11:00,23,1.4898,1.4944,1.4884,1.4937,405
RBX17,2017-08-23 11:30,23,1.494,1.4941,1.4909,1.4923,320
RBX17,2017-08-23 12:00,23,1.4924,1.4925,1.4894,1.4894,160
RBX17,2017-08-23 12:30,23,1.4892,1.4982,1.4889,1.4979,321
RBX17,2017-08-23 13:00,23,1.498,1.4995,1.4944,1.4954,512
RBX17,2017-08-23 13:30,23,1.4952,1.496,1.4948,1.4948,113
RBX17,2017-08-23 14:00,23,1.4952,1.4954,1.4945,1.4949,71
RBX17,2017-08-23 14:30,23,1.4954,1.4975,1.495,1.4974,114
RBX17,2017-08-23 15:00,23,1.4967,1.4975,1.4962,1.4971,49
RBX17,2017-08-23 15:30,23,1.497,1.4988,1.4962,1.4979,67
RBX17,2017-08-23 17:00,24,1.4973,1.4974,1.496,1.4974,6
RBX17,2017-08-23 19:00,24,1.4969,1.4993,1.4969,1.4988,11
RBX17,2017-08-23 19:30,24,1.4982,1.4982,1.4972,1.4972,5
RBX17,2017-08-23 20:00,24,1.497,1.497,1.497,1.497,1
RBX17,2017-08-23 20:30,24,1.4983,1.4983,1.4983,1.4983,1
RBX17,2017-08-23 21:00,24,1.4984,1.5006,1.4984,1.5006,9
RBX17,2017-08-23 21:30,24,1.4995,1.5002,1.4995,1.5,9
RBX17,2017-08-23 22:30,24,1.5,1.5029,1.5,1.5028,56
RBX17,2017-08-23 23:00,24,1.5032,1.5032,1.5032,1.5032,3
RBX17,2017-08-23 23:30,24,1.5035,1.5038,1.5032,1.5032,57
RBX17,2017-08-24 00:00,24,1.5032,1.5032,1.5023,1.5023,4
RBX17,2017-08-24 00:30,24,1.502,1.503,1.502,1.503,51
RBX17,2017-08-24 01:00,24,1.5031,1.5031,1.5016,1.5028,20
RBX17,2017-08-24 01:30,24,1.5031,1.5077,1.5031,1.5072,54
RBX17,2017-08-24 02:00,24,1.5073,1.5085,1.5059,1.5071,139
RBX17,2017-08-24 02:30,24,1.509,1.514,1.5035,1.5035,239
RBX17,2017-08-24 03:00,24,1.5032,1.5047,1.4963,1.4989,243
RBX17,2017-08-24 03:30,24,1.4987,1.5022,1.4984,1.4997,39
RBX17,2017-08-24 04:00,24,1.4996,1.5049,1.4995,1.5046,37
RBX17,2017-08-24 04:30,24,1.5038,1.5044,1.4999,1.5023,148
RBX17,2017-08-24 05:00,24,1.5026,1.5045,1.5016,1.5025,117
RBX17,2017-08-24 05:30,24,1.5026,1.5033,1.4999,1.5032,75
RBX17,2017-08-24 06:00,24,1.5033,1.5055,1.5018,1.5044,94
RBX17,2017-08-24 06:30,24,1.5052,1.5088,1.5048,1.5079,152
RBX17,2017-08-24 07:00,24,1.5076,1.5079,1.5011,1.5068,223
RBX17,2017-08-24 07:30,24,1.5068,1.5172,1.5057,1.517,647
RBX17,2017-08-24 08:00,24,1.517,1.5177,1.5042,1.508,772
RBX17,2017-08-24 08:30,24,1.508,1.5085,1.4998,1.504,679
RBX17,2017-08-24 09:00,24,1.5037,1.5037,1.495,1.5004,562
RBX17,2017-08-24 09:30,24,1.5006,1.5094,1.4975,1.509,569
RBX17,2017-08-24 10:00,24,1.5094,1.5138,1.5059,1.5103,1003
RBX17,2017-08-24 10:30,24,1.51,1.51,1.496,1.5004,615
RBX17,2017-08-24 11:00,24,1.5002,1.5024,1.4931,1.4973,734
RBX17,2017-08-24 11:30,24,1.4974,1.4979,1.4917,1.4965,550
RBX17,2017-08-24 12:00,24,1.4967,1.4982,1.4948,1.4967,361
RBX17,2017-08-24 12:30,24,1.4967,1.5058,1.4959,1.5024,730
RBX17,2017-08-24 13:00,24,1.5027,1.5048,1.5,1.502,749
RBX17,2017-08-24 13:30,24,1.502,1.5043,1.5012,1.5027,270
RBX17,2017-08-24 14:00,24,1.5032,1.5059,1.5032,1.5035,82
RBX17,2017-08-24 14:30,24,1.504,1.5075,1.5038,1.5066,84
RBX17,2017-08-24 15:00,24,1.5068,1.5098,1.5058,1.5098,156
RBX17,2017-08-24 15:30,24,1.5096,1.5109,1.5063,1.5101,100
RBX17,2017-08-24 17:00,25,1.5124,1.5345,1.5124,1.5269,174
RBX17,2017-08-24 17:30,25,1.5238,1.5291,1.5218,1.5291,18
RBX17,2017-08-24 18:00,25,1.5286,1.5308,1.5269,1.5308,17
RBX17,2017-08-24 18:30,25,1.5308,1.5322,1.528,1.5285,20
RBX17,2017-08-24 19:00,25,1.527,1.5271,1.5219,1.5238,33
RBX17,2017-08-24 19:30,25,1.5238,1.5253,1.5227,1.5227,31
RBX17,2017-08-24 20:00,25,1.5222,1.5253,1.5222,1.5244,122
RBX17,2017-08-24 20:30,25,1.5235,1.5249,1.5231,1.5236,18
RBX17,2017-08-24 21:00,25,1.5231,1.5232,1.5217,1.5232,25
RBX17,2017-08-24 21:30,25,1.5234,1.525,1.5217,1.525,18
RBX17,2017-08-24 22:00,25,1.5247,1.525,1.5247,1.525,2
RBX17,2017-08-24 22:30,25,1.5248,1.5253,1.5229,1.5244,118
RBX17,2017-08-24 23:00,25,1.5234,1.5234,1.5234,1.5234,1
RBX17,2017-08-24 23:30,25,1.5241,1.5241,1.5241,1.5241,1
RBX17,2017-08-25 01:00,25,1.5252,1.5291,1.5238,1.5291,44
RBX17,2017-08-25 01:30,25,1.5291,1.5306,1.528,1.5303,160
RBX17,2017-08-25 02:00,25,1.5297,1.5334,1.5229,1.5233,185
RBX17,2017-08-25 02:30,25,1.5236,1.5237,1.5149,1.5149,86
RBX17,2017-08-25 03:00,25,1.5156,1.5204,1.5087,1.5174,329
RBX17,2017-08-25 03:30,25,1.5177,1.5206,1.5148,1.52,61
RBX17,2017-08-25 04:00,25,1.52,1.5212,1.5138,1.5181,66
RBX17,2017-08-25 04:30,25,1.5181,1.5194,1.5179,1.5194,25
RBX17,2017-08-25 05:00,25,1.5194,1.5194,1.5171,1.5171,23
RBX17,2017-08-25 05:30,25,1.5163,1.5187,1.5138,1.5169,193
RBX17,2017-08-25 06:00,25,1.5167,1.5205,1.5166,1.5193,362
RBX17,2017-08-25 06:30,25,1.5199,1.5216,1.5172,1.5202,412
RBX17,2017-08-25 07:00,25,1.5197,1.5208,1.5163,1.5192,485
RBX17,2017-08-25 07:30,25,1.5196,1.5235,1.5169,1.5235,765
RBX17,2017-08-25 08:00,25,1.5234,1.5247,1.512,1.5133,1117
RBX17,2017-08-25 08:30,25,1.5165,1.5184,1.5116,1.5141,447
RBX17,2017-08-25 09:00,25,1.5147,1.5204,1.4954,1.5046,742
RBX17,2017-08-25 09:30,25,1.5046,1.5073,1.4911,1.4945,1839
RBX17,2017-08-25 10:00,25,1.4945,1.5041,1.4886,1.5006,1237
RBX17,2017-08-25 10:30,25,1.5004,1.5043,1.4954,1.4976,698
RBX17,2017-08-25 11:00,25,1.498,1.4981,1.49,1.4901,970
RBX17,2017-08-25 11:30,25,1.4898,1.4949,1.4841,1.4935,1054
RBX17,2017-08-25 12:00,25,1.4937,1.4973,1.4903,1.4956,681
RBX17,2017-08-25 12:30,25,1.4963,1.4963,1.4875,1.4895,600
RBX17,2017-08-25 13:00,25,1.489,1.5006,1.4871,1.4995,965
RBX17,2017-08-25 13:30,25,1.4985,1.4993,1.494,1.4943,245
RBX17,2017-08-25 14:00,25,1.4952,1.5005,1.4952,1.4993,128
RBX17,2017-08-25 14:30,25,1.4986,1.5005,1.494,1.4968,138
RBX17,2017-08-25 15:00,25,1.4959,1.5,1.4947,1.498,54
RBX17,2017-08-25 15:30,25,1.4977,1.4999,1.4967,1.4999,19
RBX17,2017-08-27 17:00,28,1.53,1.5401,1.5248,1.5337,379
RBX17,2017-08-27 17:30,28,1.5352,1.5361,1.5325,1.5328,107
RBX17,2017-08-27 18:00,28,1.533,1.5396,1.532,1.5345,78
RBX17,2017-08-27 18:30,28,1.534,1.5345,1.525,1.5293,120
RBX17,2017-08-27 19:00,28,1.5287,1.5308,1.5258,1.5258,7
RBX17,2017-08-27 19:30,28,1.5258,1.5275,1.5236,1.5275,80
RBX17,2017-08-27 20:00,28,1.5273,1.5279,1.5271,1.5272,24
RBX17,2017-08-27 20:30,28,1.5267,1.5286,1.5249,1.5249,34
RBX17,2017-08-27 21:00,28,1.525,1.527,1.5247,1.5268,19
RBX17,2017-08-27 21:30,28,1.5269,1.5272,1.5256,1.5268,6
RBX17,2017-08-27 22:00,28,1.5257,1.5267,1.5252,1.5264,48
RBX17,2017-08-27 22:30,28,1.5259,1.5259,1.5249,1.5249,8
RBX17,2017-08-27 23:00,28,1.5243,1.5243,1.5234,1.5234,2
RBX17,2017-08-27 23:30,28,1.5235,1.5235,1.5235,1.5235,10
RBX17,2017-08-28 00:00,28,1.5234,1.5237,1.5224,1.5224,14
RBX17,2017-08-28 00:30,28,1.5224,1.5224,1.5182,1.5202,114
RBX17,2017-08-28 01:00,28,1.5196,1.5197,1.5147,1.5152,115
RBX17,2017-08-28 01:30,28,1.5149,1.5149,1.5094,1.5094,65
RBX17,2017-08-28 02:00,28,1.51,1.5168,1.51,1.5155,29
RBX17,2017-08-28 02:30,28,1.5166,1.5204,1.5166,1.5201,15
RBX17,2017-08-28 03:00,28,1.5224,1.5265,1.5219,1.5262,125
RBX17,2017-08-28 03:30,28,1.5252,1.531,1.5169,1.5256,187
RBX17,2017-08-28 04:00,28,1.5253,1.5313,1.5228,1.5271,96
RBX17,2017-08-28 04:30,28,1.5289,1.5297,1.5206,1.5207,101
RBX17,2017-08-28 05:00,28,1.5219,1.5277,1.5218,1.5259,179
RBX17,2017-08-28 05:30,28,1.5263,1.5291,1.5209,1.5289,132
RBX17,2017-08-28 06:00,28,1.5299,1.5322,1.5283,1.5295,108
RBX17,2017-08-28 06:30,28,1.5295,1.5302,1.5237,1.527,286
RBX17,2017-08-28 07:00,28,1.5265,1.5311,1.525,1.525,299
RBX17,2017-08-28 07:30,28,1.525,1.5333,1.5153,1.5312,1242
RBX17,2017-08-28 08:00,28,1.5309,1.5353,1.5158,1.5271,1008
RBX17,2017-08-28 08:30,28,1.5273,1.5286,1.5183,1.5195,899
RBX17,2017-08-28 09:00,28,1.5197,1.5253,1.5049,1.5066,772
RBX17,2017-08-28 09:30,28,1.5066,1.5114,1.5036,1.5091,693
RBX17,2017-08-28 10:00,28,1.5088,1.5117,1.5054,1.5114,473
RBX17,2017-08-28 10:30,28,1.5113,1.5142,1.5039,1.5112,636
RBX17,2017-08-28 11:00,28,1.5112,1.5142,1.5056,1.5073,635
RBX17,2017-08-28 11:30,28,1.507,1.5097,1.5002,1.5004,601
RBX17,2017-08-28 12:00,28,1.5004,1.5062,1.4977,1.4999,652
RBX17,2017-08-28 12:30,28,1.4998,1.5046,1.4976,1.5022,620
RBX17,2017-08-28 13:00,28,1.5023,1.5071,1.4987,1.5067,991
RBX17,2017-08-28 13:30,28,1.5066,1.5077,1.504,1.5071,368
RBX17,2017-08-28 14:00,28,1.5073,1.5126,1.5053,1.5113,395
RBX17,2017-08-28 14:30,28,1.5118,1.5145,1.5109,1.5119,67
RBX17,2017-08-28 15:00,28,1.5119,1.5131,1.511,1.5118,96
RBX17,2017-08-28 15:30,28,1.5111,1.5131,1.51,1.5124,25
RBX17,2017-08-28 17:00,29,1.5198,1.5202,1.5134,1.5142,42
RBX17,2017-08-28 17:30,29,1.5146,1.5146,1.5081,1.5081,12
RBX17,2017-08-28 18:00,29,1.5088,1.5122,1.5088,1.5122,4
RBX17,2017-08-28 18:30,29,1.5126,1.5126,1.5103,1.5103,4
RBX17,2017-08-28 19:30,29,1.5116,1.5135,1.5116,1.5134,85
RBX17,2017-08-28 20:00,29,1.5136,1.5142,1.5133,1.5133,20
RBX17,2017-08-28 20:30,29,1.5118,1.5122,1.5108,1.5122,9
RBX17,2017-08-28 21:00,29,1.5123,1.5123,1.5119,1.5119,2
RBX17,2017-08-28 21:30,29,1.5123,1.516,1.5123,1.516,11
RBX17,2017-08-28 22:00,29,1.5165,1.5165,1.5153,1.516,5
RBX17,2017-08-28 22:30,29,1.516,1.516,1.516,1.516,1
RBX17,2017-08-28 23:00,29,1.5154,1.5154,1.5154,1.5154,1
RBX17,2017-08-28 23:30,29,1.5151,1.5151,1.5151,1.5151,2
RBX17,2017-08-29 00:00,29,1.514,1.514,1.5139,1.514,8
RBX17,2017-08-29 00:30,29,1.5145,1.5145,1.5145,1.5145,1
RBX17,2017-08-29 01:00,29,1.514,1.514,1.5116,1.5116,112
RBX17,2017-08-29 01:30,29,1.5133,1.5137,1.5114,1.5119,30
RBX17,2017-08-29 02:00,29,1.5121,1.5125,1.5025,1.5045,489
RBX17,2017-08-29 02:30,29,1.5044,1.5044,1.5009,1.5022,74
RBX17,2017-08-29 03:00,29,1.5016,1.5064,1.4955,1.5054,336
RBX17,2017-08-29 03:30,29,1.5063,1.5094,1.4973,1.4979,52
RBX17,2017-08-29 04:00,29,1.4962,1.5015,1.4961,1.5,48
RBX17,2017-08-29 04:30,29,1.5001,1.5001,1.4921,1.4921,63
RBX17,2017-08-29 05:00,29,1.4921,1.4929,1.4864,1.4872,295
RBX17,2017-08-29 05:30,29,1.4867,1.4896,1.4851,1.4855,210
RBX17,2017-08-29 06:00,29,1.4875,1.4957,1.4866,1.4908,512
RBX17,2017-08-29 06:30,29,1.4903,1.4954,1.4898,1.4944,183
RBX17,2017-08-29 07:00,29,1.4952,1.512,1.4952,1.5112,1369
RBX17,2017-08-29 07:30,29,1.5115,1.5129,1.5073,1.5074,1343
RBX17,2017-08-29 08:00,29,1.5073,1.5134,1.504,1.5128,687
RBX17,2017-08-29 08:30,29,1.5131,1.517,1.506,1.5092,788
RBX17,2017-08-29 09:00,29,1.51,1.5103,1.5022,1.5032,604
RBX17,2017-08-29 09:30,29,1.5032,1.509,1.5002,1.5055,857
RBX17,2017-08-29 10:00,29,1.5055,1.5085,1.5,1.508,638
RBX17,2017-08-29 10:30,29,1.5074,1.513,1.5022,1.5116,777
RBX17,2017-08-29 11:00,29,1.5127,1.515,1.5082,1.5132,871
RBX17,2017-08-29 11:30,29,1.5133,1.5139,1.5075,1.5109,521
RBX17,2017-08-29 12:00,29,1.5113,1.514,1.5089,1.5093,357
RBX17,2017-08-29 12:30,29,1.5096,1.5119,1.5079,1.51,331
RBX17,2017-08-29 13:00,29,1.5105,1.5207,1.5098,1.5201,1175
RBX17,2017-08-29 13:30,29,1.5196,1.5221,1.5154,1.5196,286
RBX17,2017-08-29 14:00,29,1.52,1.5226,1.519,1.5208,139
RBX17,2017-08-29 14:30,29,1.5204,1.5271,1.5188,1.5263,338
RBX17,2017-08-29 15:00,29,1.5259,1.5269,1.5234,1.524,136
RBX17,2017-08-29 15:30,29,1.5239,1.527,1.5204,1.5236,425
RBX17,2017-08-29 17:00,30,1.5225,1.5388,1.5202,1.5323,76
RBX17,2017-08-29 17:30,30,1.5302,1.5313,1.5285,1.5285,6
RBX17,2017-08-29 18:00,30,1.5282,1.5291,1.527,1.5291,10
RBX17,2017-08-29 18:30,30,1.5304,1.5306,1.529,1.5303,20
RBX17,2017-08-29 19:00,30,1.529,1.5292,1.5245,1.5247,15
RBX17,2017-08-29 19:30,30,1.5228,1.5262,1.5222,1.5262,75
RBX17,2017-08-29 20:00,30,1.5264,1.5265,1.5246,1.5247,35
RBX17,2017-08-29 20:30,30,1.5248,1.5254,1.5192,1.5224,299
RBX17,2017-08-29 21:00,30,1.5238,1.5242,1.5224,1.5242,71
RBX17,2017-08-29 21:30,30,1.5236,1.5294,1.5235,1.5294,29
RBX17,2017-08-29 22:00,30,1.529,1.529,1.529,1.529,1
RBX17,2017-08-29 22:30,30,1.5262,1.5278,1.5259,1.5259,8
RBX17,2017-08-29 23:00,30,1.5267,1.5267,1.5254,1.5254,4
RBX17,2017-08-29 23:30,30,1.5255,1.5255,1.5248,1.525,14
RBX17,2017-08-30 00:00,30,1.5251,1.5251,1.5247,1.5247,4
RBX17,2017-08-30 00:30,30,1.5247,1.5247,1.5247,1.5247,2
RBX17,2017-08-30 01:00,30,1.5258,1.5269,1.5255,1.5269,13
RBX17,2017-08-30 01:30,30,1.5262,1.5291,1.5235,1.5276,71
RBX17,2017-08-30 02:00,30,1.5267,1.529,1.5261,1.5273,81
RBX17,2017-08-30 02:30,30,1.5283,1.5315,1.5256,1.5258,119
RBX17,2017-08-30 03:00,30,1.5259,1.5268,1.5205,1.5226,222
RBX17,2017-08-30 03:30,30,1.5225,1.5253,1.5196,1.5205,100
RBX17,2017-08-30 04:00,30,1.5196,1.5204,1.5161,1.5202,102
RBX17,2017-08-30 04:30,30,1.5204,1.5261,1.5202,1.5253,275
RBX17,2017-08-30 05:00,30,1.525,1.5286,1.523,1.526,138
RBX17,2017-08-30 05:30,30,1.5272,1.5436,1.5272,1.54,1082
RBX17,2017-08-30 06:00,30,1.5395,1.5475,1.5373,1.539,601
RBX17,2017-08-30 06:30,30,1.5377,1.5413,1.5291,1.5383,762
RBX17,2017-08-30 07:00,30,1.5379,1.54,1.53,1.5329,587
RBX17,2017-08-30 07:30,30,1.5333,1.5422,1.5321,1.5402,1599
RBX17,2017-08-30 08:00,30,1.5399,1.5418,1.5313,1.5337,1250
RBX17,2017-08-30 08:30,30,1.5333,1.5378,1.531,1.5366,653
RBX17,2017-08-30 09:00,30,1.5364,1.541,1.5342,1.5344,1188
RBX17,2017-08-30 09:30,30,1.5345,1.5379,1.5255,1.5276,854
RBX17,2017-08-30 10:00,30,1.5278,1.5365,1.5245,1.5365,1101
RBX17,2017-08-30 10:30,30,1.5347,1.5402,1.5263,1.5329,1542
RBX17,2017-08-30 11:00,30,1.5329,1.5329,1.5189,1.5195,2027
RBX17,2017-08-30 11:30,30,1.5199,1.5222,1.5141,1.5172,1239
RBX17,2017-08-30 12:00,30,1.5168,1.519,1.5079,1.5086,1175
RBX17,2017-08-30 12:30,30,1.5087,1.5088,1.4961,1.5004,895
RBX17,2017-08-30 13:00,30,1.5005,1.5161,1.5003,1.5156,1397
RBX17,2017-08-30 13:30,30,1.5155,1.5155,1.5092,1.515,424
RBX17,2017-08-30 14:00,30,1.5147,1.5156,1.5117,1.5132,139
RBX17,2017-08-30 14:30,30,1.5131,1.514,1.5114,1.5124,213
RBX17,2017-08-30 15:00,30,1.5124,1.5144,1.5096,1.5138,199
RBX17,2017-08-30 15:30,30,1.5134,1.5148,1.5131,1.5137,63
RBX17,2017-08-30 17:00,31,1.5174,1.5202,1.5128,1.5181,344
RBX17,2017-08-30 17:30,31,1.5181,1.5219,1.5066,1.5114,292
RBX17,2017-08-30 18:00,31,1.5107,1.5156,1.5107,1.5139,35
RBX17,2017-08-30 18:30,31,1.5142,1.5142,1.5086,1.5097,18
RBX17,2017-08-30 19:00,31,1.5098,1.5216,1.5098,1.519,90
RBX17,2017-08-30 19:30,31,1.5191,1.5299,1.5188,1.5293,287
RBX17,2017-08-30 20:00,31,1.5294,1.5301,1.5263,1.5285,55
RBX17,2017-08-30 20:30,31,1.5274,1.5274,1.5236,1.5238,8
RBX17,2017-08-30 21:00,31,1.5242,1.5261,1.523,1.5249,38
RBX17,2017-08-30 21:30,31,1.5249,1.5268,1.5249,1.5268,17
RBX17,2017-08-30 22:00,31,1.5266,1.5269,1.526,1.526,15
RBX17,2017-08-30 22:30,31,1.5261,1.5295,1.5261,1.5295,38
RBX17,2017-08-30 23:00,31,1.53,1.531,1.5291,1.531,48
RBX17,2017-08-30 23:30,31,1.531,1.531,1.5247,1.5271,56
RBX17,2017-08-31 00:00,31,1.528,1.528,1.5269,1.5274,9
RBX17,2017-08-31 00:30,31,1.5275,1.5281,1.5265,1.5267,23
RBX17,2017-08-31 01:00,31,1.5267,1.5275,1.5238,1.5241,69
RBX17,2017-08-31 01:30,31,1.5247,1.531,1.5223,1.5248,94
RBX17,2017-08-31 02:00,31,1.5247,1.5277,1.5195,1.5244,114
RBX17,2017-08-31 02:30,31,1.5245,1.5258,1.5188,1.5223,284
RBX17,2017-08-31 03:00,31,1.5223,1.5229,1.5178,1.5211,298
RBX17,2017-08-31 03:30,31,1.5211,1.5275,1.518,1.5183,181
RBX17,2017-08-31 04:00,31,1.5183,1.5242,1.5165,1.5242,404
RBX17,2017-08-31 04:30,31,1.5236,1.5291,1.5235,1.5277,237
RBX17,2017-08-31 05:00,31,1.528,1.533,1.5259,1.5316,211
RBX17,2017-08-31 05:30,31,1.5311,1.5313,1.5284,1.53,241
RBX17,2017-08-31 06:00,31,1.528,1.5348,1.5271,1.5336,264
RBX17,2017-08-31 06:30,31,1.5334,1.5359,1.5277,1.5323,375
RBX17,2017-08-31 07:00,31,1.5322,1.537,1.5305,1.5311,599
RBX17,2017-08-31 07:30,31,1.5311,1.5373,1.5288,1.534,669
RBX17,2017-08-31 08:00,31,1.5336,1.5387,1.5218,1.535,1868
RBX17,2017-08-31 08:30,31,1.535,1.5424,1.5321,1.5413,1714
RBX17,2017-08-31 09:00,31,1.542,1.565,1.5414,1.5628,1997
RBX17,2017-08-31 09:30,31,1.5635,1.575,1.5613,1.5741,2963
RBX17,2017-08-31 10:00,31,1.5741,1.5799,1.5662,1.5777,1705
RBX17,2017-08-31 10:30,31,1.5773,1.5875,1.5726,1.5853,1644
RBX17,2017-08-31 11:00,31,1.5863,1.5967,1.586,1.5947,1730
RBX17,2017-08-31 11:30,31,1.5948,1.5985,1.5852,1.5871,2264
RBX17,2017-08-31 12:00,31,1.587,1.5975,1.584,1.5856,1024
RBX17,2017-08-31 12:30,31,1.5856,1.5991,1.5852,1.5948,819
RBX17,2017-08-31 13:00,31,1.5947,1.6076,1.5942,1.6053,2365
RBX17,2017-08-31 13:30,31,1.6055,1.6055,1.597,1.6022,458
RBX17,2017-08-31 14:00,31,1.6029,1.6043,1.5974,1.5974,109
RBX17,2017-08-31 14:30,31,1.5972,1.6016,1.5955,1.6,187
RBX17,2017-08-31 15:00,31,1.6012,1.6023,1.5995,1.6014,52
RBX17,2017-08-31 15:30,31,1.6015,1.605,1.6015,1.604,94
RBX17,2017-08-31 17:00,1,1.6106,1.611,1.6044,1.6075,65
RBX17,2017-08-31 17:30,1,1.607,1.6072,1.606,1.6072,15
RBX17,2017-08-31 18:00,1,1.6085,1.6099,1.6082,1.6087,12
RBX17,2017-08-31 18:30,1,1.6087,1.6093,1.6086,1.6089,5
RBX17,2017-08-31 19:00,1,1.6081,1.6081,1.6045,1.6045,105
RBX17,2017-08-31 19:30,1,1.6053,1.6053,1.6036,1.6043,80
RBX17,2017-08-31 20:00,1,1.6027,1.6027,1.6015,1.6021,18
RBX17,2017-08-31 20:30,1,1.6038,1.6038,1.6026,1.6028,9
RBX17,2017-08-31 21:00,1,1.6034,1.6045,1.6033,1.6045,18
RBX17,2017-08-31 21:30,1,1.6046,1.6056,1.6042,1.6056,5
RBX17,2017-08-31 22:00,1,1.6056,1.6062,1.6052,1.6056,19
RBX17,2017-08-31 22:30,1,1.6054,1.6054,1.6053,1.6053,19
RBX17,2017-08-31 23:00,1,1.6054,1.6081,1.6054,1.6081,56
RBX17,2017-08-31 23:30,1,1.6082,1.6086,1.604,1.6042,12
RBX17,2017-09-01 00:00,1,1.6047,1.6047,1.6026,1.6034,74
RBX17,2017-09-01 00:30,1,1.6042,1.6042,1.603,1.603,4
RBX17,2017-09-01 01:00,1,1.6038,1.6046,1.6024,1.6038,105
RBX17,2017-09-01 01:30,1,1.602,1.602,1.6013,1.6016,9
RBX17,2017-09-01 02:00,1,1.6009,1.6015,1.6,1.6007,44
RBX17,2017-09-01 02:30,1,1.6006,1.6025,1.5966,1.6002,233
RBX17,2017-09-01 03:00,1,1.6006,1.6006,1.5882,1.5922,823
RBX17,2017-09-01 03:30,1,1.5914,1.5946,1.586,1.5861,111
RBX17,2017-09-01 04:00,1,1.5868,1.5922,1.5868,1.5891,16
RBX17,2017-09-01 04:30,1,1.5888,1.59,1.5852,1.5895,135
RBX17,2017-09-01 05:00,1,1.5888,1.5931,1.5885,1.5931,100
RBX17,2017-09-01 05:30,1,1.5935,1.5951,1.5922,1.5943,173
RBX17,2017-09-01 06:00,1,1.5943,1.5946,1.5893,1.5893,459
RBX17,2017-09-01 06:30,1,1.5897,1.5957,1.5882,1.5947,614
RBX17,2017-09-01 07:00,1,1.595,1.5959,1.5833,1.5834,1365
RBX17,2017-09-01 07:30,1,1.5841,1.5857,1.579,1.5796,733
RBX17,2017-09-01 08:00,1,1.5791,1.5843,1.5733,1.5778,1884
RBX17,2017-09-01 08:30,1,1.5779,1.5816,1.5645,1.5662,1525
RBX17,2017-09-01 09:00,1,1.5654,1.5824,1.5606,1.5789,2121
RBX17,2017-09-01 09:30,1,1.5789,1.593,1.5789,1.5864,1131
RBX17,2017-09-01 10:00,1,1.5858,1.587,1.5761,1.5813,736
RBX17,2017-09-01 10:30,1,1.5819,1.5875,1.581,1.5829,752
RBX17,2017-09-01 11:00,1,1.5824,1.5838,1.5702,1.5702,1390
RBX17,2017-09-01 11:30,1,1.5707,1.5808,1.57,1.577,334
RBX17,2017-09-01 12:00,1,1.5771,1.5809,1.5713,1.5754,615
RBX17,2017-09-01 12:30,1,1.5749,1.5901,1.5748,1.585,650
RBX17,2017-09-01 13:00,1,1.5858,1.6043,1.5822,1.602,2442
RBX17,2017-09-01 13:30,1,1.6018,1.602,1.5927,1.5953,417
RBX17,2017-09-01 14:00,1,1.597,1.5994,1.5943,1.5947,144
RBX17,2017-09-01 14:30,1,1.5945,1.5982,1.5934,1.5974,132
RBX17,2017-09-01 15:00,1,1.5983,1.6003,1.5973,1.5977,60
RBX17,2017-09-01 15:30,1,1.5982,1.5982,1.5954,1.5967,51
RBX17,2017-09-03 17:00,5,1.604,1.604,1.5716,1.5719,341
RBX17,2017-09-03 17:30,5,1.5719,1.5742,1.563,1.5671,101
RBX17,2017-09-03 18:00,5,1.5636,1.5772,1.5636,1.5755,49
RBX17,2017-09-03 18:30,5,1.5747,1.5752,1.5708,1.5729,40
RBX17,2017-09-03 19:00,5,1.5721,1.5732,1.571,1.5718,17
RBX17,2017-09-03 19:30,5,1.5718,1.5734,1.5694,1.5707,58
RBX17,2017-09-03 20:00,5,1.5702,1.5709,1.5642,1.5655,61
RBX17,2017-09-03 20:30,5,1.565,1.5652,1.5591,1.5649,68
RBX17,2017-09-03 21:00,5,1.5649,1.5649,1.5626,1.5626,7
RBX17,2017-09-03 21:30,5,1.5635,1.5674,1.5635,1.5661,9
RBX17,2017-09-03 22:30,5,1.5691,1.5703,1.5691,1.5703,3
RBX17,2017-09-03 23:00,5,1.5689,1.5689,1.5689,1.5689,2
RBX17,2017-09-03 23:30,5,1.5696,1.5696,1.5589,1.559,146
RBX17,2017-09-04 00:00,5,1.5603,1.5603,1.5603,1.5603,2
RBX17,2017-09-04 00:30,5,1.5623,1.5623,1.5539,1.554,22
RBX17,2017-09-04 01:00,5,1.5545,1.5565,1.5539,1.5539,15
RBX17,2017-09-04 01:30,5,1.5546,1.5578,1.5528,1.5578,6
RBX17,2017-09-04 02:00,5,1.5588,1.5605,1.5555,1.5557,98
RBX17,2017-09-04 02:30,5,1.5541,1.5546,1.5448,1.5458,225
RBX17,2017-09-04 03:00,5,1.546,1.5492,1.5433,1.5443,493
RBX17,2017-09-04 03:30,5,1.5443,1.5497,1.543,1.5477,223
RBX17,2017-09-04 04:00,5,1.5464,1.5499,1.5461,1.5495,380
RBX17,2017-09-04 04:30,5,1.5486,1.5561,1.5486,1.5549,211
RBX17,2017-09-04 05:00,5,1.5553,1.5562,1.5502,1.5502,23
RBX17,2017-09-04 05:30,5,1.5494,1.5495,1.5463,1.5476,115
RBX17,2017-09-04 06:00,5,1.55,1.5501,1.5479,1.5479,39
RBX17,2017-09-04 06:30,5,1.5493,1.5515,1.5493,1.5503,115
RBX17,2017-09-04 07:00,5,1.55,1.5552,1.5485,1.5489,160
RBX17,2017-09-04 07:30,5,1.5508,1.555,1.5456,1.5527,402
RBX17,2017-09-04 08:00,5,1.5529,1.5674,1.5529,1.5654,649
RBX17,2017-09-04 08:30,5,1.5672,1.5732,1.5653,1.5709,691
RBX17,2017-09-04 09:00,5,1.5709,1.5745,1.5672,1.5703,322
RBX17,2017-09-04 09:30,5,1.5702,1.5759,1.5701,1.575,260
RBX17,2017-09-04 10:00,5,1.5753,1.5755,1.5623,1.5725,561
RBX17,2017-09-04 10:30,5,1.5712,1.572,1.5664,1.569,311
RBX17,2017-09-04 11:00,5,1.5692,1.5697,1.5606,1.5606,172
RBX17,2017-09-04 11:30,5,1.5629,1.5669,1.5621,1.5663,74
RBX17,2017-09-04 17:00,5,1.5648,1.5648,1.5557,1.5621,77
RBX17,2017-09-04 17:30,5,1.5639,1.5649,1.5621,1.5649,10
RBX17,2017-09-04 18:00,5,1.5634,1.5637,1.5634,1.5637,2
RBX17,2017-09-04 18:30,5,1.5666,1.5667,1.5642,1.5642,5
RBX17,2017-09-04 19:00,5,1.5626,1.5626,1.5608,1.5622,8
RBX17,2017-09-04 19:30,5,1.5605,1.5605,1.556,1.556,25
RBX17,2017-09-04 20:00,5,1.558,1.558,1.5576,1.5576,2
RBX17,2017-09-04 20:30,5,1.557,1.5573,1.555,1.555,17
RBX17,2017-09-04 21:00,5,1.5551,1.5567,1.5547,1.5557,31
RBX17,2017-09-04 21:30,5,1.5558,1.557,1.5555,1.5555,7
RBX17,2017-09-04 22:00,5,1.5546,1.5555,1.5543,1.5555,5
RBX17,2017-09-04 22:30,5,1.5539,1.5551,1.5539,1.5551,18
RBX17,2017-09-04 23:00,5,1.554,1.5546,1.554,1.5543,6
RBX17,2017-09-04 23:30,5,1.5552,1.5555,1.5552,1.5555,2
RBX17,2017-09-05 00:00,5,1.5564,1.5584,1.5564,1.5577,17
RBX17,2017-09-05 00:30,5,1.5568,1.5574,1.5568,1.5572,4
RBX17,2017-09-05 01:00,5,1.5572,1.5581,1.5572,1.5574,31
RBX17,2017-09-05 01:30,5,1.5579,1.5582,1.5572,1.5572,18
RBX17,2017-09-05 02:00,5,1.5557,1.5566,1.5538,1.5543,23
RBX17,2017-09-05 02:30,5,1.5538,1.5538,1.5458,1.5458,400
RBX17,2017-09-05 03:00,5,1.5477,1.5592,1.5466,1.5567,379
RBX17,2017-09-05 03:30,5,1.5567,1.562,1.5563,1.5614,117
RBX17,2017-09-05 04:00,5,1.5612,1.5612,1.5578,1.559,257
RBX17,2017-09-05 04:30,5,1.5602,1.5603,1.5583,1.56,171
RBX17,2017-09-05 05:00,5,1.5603,1.5731,1.5602,1.5701,535
RBX17,2017-09-05 05:30,5,1.571,1.5725,1.5692,1.5712,474
RBX17,2017-09-05 06:00,5,1.5712,1.5726,1.5677,1.5689,293
RBX17,2017-09-05 06:30,5,1.5689,1.5695,1.555,1.5604,745
RBX17,2017-09-05 07:00,5,1.5612,1.5703,1.558,1.5699,648
RBX17,2017-09-05 07:30,5,1.5695,1.572,1.561,1.5676,681
RBX17,2017-09-05 08:00,5,1.5681,1.5781,1.5677,1.5744,1191
RBX17,2017-09-05 08:30,5,1.5756,1.5782,1.573,1.5751,600
RBX17,2017-09-05 09:00,5,1.5759,1.5836,1.5759,1.5824,692
RBX17,2017-09-05 09:30,5,1.5822,1.5869,1.5751,1.5775,760
RBX17,2017-09-05 10:00,5,1.5776,1.5854,1.5771,1.5846,769
RBX17,2017-09-05 10:30,5,1.5847,1.5855,1.5802,1.583,912
RBX17,2017-09-05 11:00,5,1.583,1.585,1.5806,1.5835,413
RBX17,2017-09-05 11:30,5,1.5832,1.5835,1.5793,1.5818,377
RBX17,2017-09-05 12:00,5,1.5812,1.5828,1.5779,1.5782,204
RBX17,2017-09-05 12:30,5,1.5779,1.5848,1.5763,1.5845,458
RBX17,2017-09-05 13:00,5,1.5847,1.5897,1.5747,1.5886,1468
RBX17,2017-09-05 13:30,5,1.5882,1.5891,1.5831,1.5851,365
RBX17,2017-09-05 14:00,5,1.5847,1.585,1.5781,1.5783,203
RBX17,2017-09-05 14:30,5,1.5787,1.5799,1.5745,1.5758,248
RBX17,2017-09-05 15:00,5,1.5768,1.5768,1.5745,1.5745,28
RBX17,2017-09-05 15:30,5,1.5746,1.5782,1.5738,1.5751,68
RBX17,2017-09-05 17:00,6,1.5751,1.5866,1.5747,1.5823,39
RBX17,2017-09-05 17:30,6,1.5814,1.5814,1.5814,1.5814,1
RBX17,2017-09-05 18:00,6,1.5803,1.5813,1.5803,1.5808,4
RBX17,2017-09-05 18:30,6,1.5804,1.5804,1.5787,1.5787,8
RBX17,2017-09-05 19:00,6,1.5788,1.5788,1.5779,1.578,4
RBX17,2017-09-05 19:30,6,1.5786,1.5786,1.5786,1.5786,1
RBX17,2017-09-05 20:00,6,1.5782,1.5788,1.5758,1.5762,15
RBX17,2017-09-05 20:30,6,1.5749,1.5749,1.5702,1.5727,49
RBX17,2017-09-05 21:00,6,1.5731,1.5736,1.5721,1.573,47
RBX17,2017-09-05 21:30,6,1.5728,1.5734,1.5719,1.5734,12
RBX17,2017-09-05 22:00,6,1.5731,1.5731,1.5714,1.5714,8
RBX17,2017-09-05 22:30,6,1.5723,1.5725,1.5723,1.5725,4
RBX17,2017-09-05 23:00,6,1.5728,1.5733,1.5721,1.5721,6
RBX17,2017-09-05 23:30,6,1.5725,1.5727,1.5715,1.5715,12
RBX17,2017-09-06 00:00,6,1.5715,1.5719,1.5713,1.5719,11
RBX17,2017-09-06 00:30,6,1.5729,1.5733,1.5726,1.5728,7
RBX17,2017-09-06 01:00,6,1.5747,1.5747,1.5723,1.5723,51
RBX17,2017-09-06 01:30,6,1.5735,1.5758,1.5729,1.5743,43
RBX17,2017-09-06 02:00,6,1.5733,1.574,1.5722,1.5737,73
RBX17,2017-09-06 02:30,6,1.5746,1.5764,1.5719,1.5732,197
RBX17,2017-09-06 03:00,6,1.5727,1.5782,1.5717,1.5748,159
RBX17,2017-09-06 03:30,6,1.5742,1.5777,1.5714,1.5756,132
RBX17,2017-09-06 04:00,6,1.5758,1.5767,1.575,1.5757,99
RBX17,2017-09-06 04:30,6,1.5769,1.5817,1.576,1.5806,209
RBX17,2017-09-06 05:00,6,1.5816,1.5835,1.5772,1.5782,255
RBX17,2017-09-06 05:30,6,1.5784,1.5802,1.5778,1.58,203
RBX17,2017-09-06 06:00,6,1.5791,1.585,1.5791,1.5833,243
RBX17,2017-09-06 06:30,6,1.5832,1.5907,1.5808,1.5886,740
RBX17,2017-09-06 07:00,6,1.5888,1.5901,1.5841,1.5847,463
RBX17,2017-09-06 07:30,6,1.5841,1.5874,1.5814,1.5827,706
RBX17,2017-09-06 08:00,6,1.5825,1.5891,1.5806,1.5825,1026
RBX17,2017-09-06 08:30,6,1.5825,1.5851,1.5797,1.582,581
RBX17,2017-09-06 09:00,6,1.5821,1.584,1.5747,1.581,976
RBX17,2017-09-06 09:30,6,1.5809,1.5849,1.5738,1.5804,759
RBX17,2017-09-06 10:00,6,1.5805,1.5872,1.5768,1.5866,1234
RBX17,2017-09-06 10:30,6,1.5869,1.5878,1.5783,1.5862,667
RBX17,2017-09-06 11:00,6,1.586,1.5875,1.5818,1.5849,537
RBX17,2017-09-06 11:30,6,1.5843,1.5881,1.5784,1.5793,571
RBX17,2017-09-06 12:00,6,1.5792,1.5812,1.578,1.5786,369
RBX17,2017-09-06 12:30,6,1.5785,1.5821,1.5777,1.5782,616
RBX17,2017-09-06 13:00,6,1.5783,1.5893,1.5783,1.5882,1734
RBX17,2017-09-06 13:30,6,1.588,1.591,1.5866,1.5892,349
RBX17,2017-09-06 14:00,6,1.5888,1.5897,1.5873,1.5888,148
RBX17,2017-09-06 14:30,6,1.5885,1.5928,1.5883,1.5925,142
RBX17,2017-09-06 15:00,6,1.5924,1.593,1.5909,1.5914,19
RBX17,2017-09-06 15:30,6,1.5911,1.5911,1.5858,1.5868,208
RBX17,2017-09-06 17:00,7,1.5922,1.5934,1.5877,1.589,35
RBX17,2017-09-06 17:30,7,1.5894,1.5895,1.5894,1.5895,2
RBX17,2017-09-06 18:00,7,1.5906,1.5916,1.5906,1.5915,7
RBX17,2017-09-06 18:30,7,1.5929,1.5933,1.5929,1.593,7
RBX17,2017-09-06 19:00,7,1.5918,1.5918,1.5888,1.5888,17
RBX17,2017-09-06 20:00,7,1.5897,1.5911,1.5897,1.5909,4
RBX17,2017-09-06 20:30,7,1.5914,1.5914,1.5914,1.5914,1
RBX17,2017-09-06 21:00,7,1.59,1.5907,1.5876,1.5876,11
RBX17,2017-09-06 21:30,7,1.5876,1.588,1.5876,1.588,2
RBX17,2017-09-06 22:00,7,1.5858,1.586,1.5857,1.5857,4
RBX17,2017-09-06 22:30,7,1.5855,1.5855,1.5855,1.5855,2
RBX17,2017-09-07 00:30,7,1.5839,1.5839,1.582,1.582,4
RBX17,2017-09-07 01:00,7,1.5821,1.5821,1.5803,1.5806,8
RBX17,2017-09-07 01:30,7,1.5805,1.5808,1.5781,1.5784,36
RBX17,2017-09-07 02:00,7,1.58,1.5841,1.5791,1.5833,28
RBX17,2017-09-07 02:30,7,1.5839,1.5919,1.583,1.5895,255
RBX17,2017-09-07 03:00,7,1.59,1.5939,1.5862,1.5871,298
RBX17,2017-09-07 03:30,7,1.5868,1.5886,1.5841,1.5876,405
RBX17,2017-09-07 04:00,7,1.588,1.5903,1.5864,1.5903,233
RBX17,2017-09-07 04:30,7,1.5903,1.5934,1.5866,1.5885,273
RBX17,2017-09-07 05:00,7,1.5889,1.5894,1.5855,1.5872,156
RBX17,2017-09-07 05:30,7,1.5866,1.5912,1.5866,1.5884,467
RBX17,2017-09-07 06:00,7,1.5885,1.5918,1.5875,1.5906,165
RBX17,2017-09-07 06:30,7,1.591,1.5969,1.5906,1.595,391
RBX17,2017-09-07 07:00,7,1.5952,1.5958,1.5864,1.5874,579
RBX17,2017-09-07 07:30,7,1.5876,1.5996,1.5865,1.5987,857
RBX17,2017-09-07 08:00,7,1.5976,1.6005,1.5917,1.592,1022
RBX17,2017-09-07 08:30,7,1.592,1.5965,1.5881,1.5881,925
RBX17,2017-09-07 09:00,7,1.5882,1.595,1.5864,1.591,934
RBX17,2017-09-07 09:30,7,1.5911,1.5918,1.582,1.5831,612
RBX17,2017-09-07 10:00,7,1.5824,1.5889,1.5727,1.5781,2288
RBX17,2017-09-07 10:30,7,1.578,1.5792,1.57,1.5766,2341
RBX17,2017-09-07 11:00,7,1.577,1.5814,1.5759,1.5791,470
RBX17,2017-09-07 11:30,7,1.5794,1.5798,1.5735,1.5768,329
RBX17,2017-09-07 12:00,7,1.577,1.5797,1.5731,1.5792,317
RBX17,2017-09-07 12:30,7,1.5787,1.5812,1.5765,1.578,423
RBX17,2017-09-07 13:00,7,1.5782,1.5914,1.5746,1.5876,1702
RBX17,2017-09-07 13:30,7,1.5873,1.5873,1.5798,1.5814,382
RBX17,2017-09-07 14:00,7,1.5818,1.5868,1.5817,1.5836,90
RBX17,2017-09-07 14:30,7,1.5828,1.588,1.5822,1.5871,115
RBX17,2017-09-07 15:00,7,1.5876,1.5881,1.586,1.586,42
RBX17,2017-09-07 15:30,7,1.5861,1.5873,1.5854,1.5856,69
RBX17,2017-09-07 17:00,8,1.5883,1.596,1.5877,1.5897,52
RBX17,2017-09-07 18:00,8,1.5908,1.5912,1.5907,1.5912,4
RBX17,2017-09-07 18:30,8,1.592,1.592,1.5912,1.5912,5
RBX17,2017-09-07 19:00,8,1.5902,1.5916,1.5902,1.591,12
RBX17,2017-09-07 20:00,8,1.589,1.589,1.5885,1.5885,7
RBX17,2017-09-07 20:30,8,1.5887,1.5894,1.5887,1.5894,3
RBX17,2017-09-07 21:30,8,1.5899,1.5913,1.5899,1.5913,10
RBX17,2017-09-07 22:00,8,1.5899,1.5925,1.5899,1.5925,5
RBX17,2017-09-07 22:30,8,1.5915,1.5915,1.5908,1.5912,6
RBX17,2017-09-07 23:00,8,1.5905,1.5944,1.5905,1.5941,41
RBX17,2017-09-07 23:30,8,1.594,1.594,1.594,1.594,1
RBX17,2017-09-08 00:30,8,1.592,1.595,1.5917,1.595,76
RBX17,2017-09-08 01:00,8,1.5937,1.5957,1.5921,1.5926,57
RBX17,2017-09-08 01:30,8,1.5931,1.5967,1.592,1.5938,138
RBX17,2017-09-08 02:00,8,1.593,1.5977,1.593,1.5948,90
RBX17,2017-09-08 02:30,8,1.5953,1.596,1.5843,1.5845,304
RBX17,2017-09-08 03:00,8,1.5847,1.5928,1.5836,1.59,135
RBX17,2017-09-08 03:30,8,1.5889,1.591,1.5862,1.5864,154
RBX17,2017-09-08 04:00,8,1.5855,1.5909,1.5842,1.5898,162
RBX17,2017-09-08 04:30,8,1.5898,1.5915,1.5892,1.59,168
RBX17,2017-09-08 05:00,8,1.5905,1.5946,1.5896,1.5922,80
RBX17,2017-09-08 05:30,8,1.5927,1.5927,1.5885,1.5887,69
RBX17,2017-09-08 06:00,8,1.5887,1.5888,1.5822,1.5867,583
RBX17,2017-09-08 06:30,8,1.587,1.5873,1.5818,1.5855,200
RBX17,2017-09-08 07:00,8,1.585,1.5885,1.5819,1.5885,290
RBX17,2017-09-08 07:30,8,1.589,1.5943,1.5865,1.5939,499
RBX17,2017-09-08 08:00,8,1.5936,1.5956,1.5885,1.5915,720
RBX17,2017-09-08 08:30,8,1.5914,1.5936,1.5876,1.5899,1063
RBX17,2017-09-08 09:00,8,1.5893,1.591,1.5836,1.5836,543
RBX17,2017-09-08 09:30,8,1.5839,1.5868,1.5778,1.5838,1848
RBX17,2017-09-08 10:00,8,1.5838,1.5874,1.581,1.5836,1178
RBX17,2017-09-08 10:30,8,1.584,1.5914,1.5831,1.5867,673
RBX17,2017-09-08 11:00,8,1.5876,1.5884,1.5833,1.5839,221
RBX17,2017-09-08 11:30,8,1.5834,1.5852,1.5815,1.5827,257
RBX17,2017-09-08 12:00,8,1.5827,1.5845,1.5757,1.578,600
RBX17,2017-09-08 12:30,8,1.5769,1.5806,1.5723,1.5771,751
RBX17,2017-09-08 13:00,8,1.577,1.5814,1.5681,1.5812,1827
RBX17,2017-09-08 13:30,8,1.5814,1.5843,1.5779,1.5796,540
RBX17,2017-09-08 14:00,8,1.5788,1.5828,1.5788,1.5793,121
RBX17,2017-09-08 14:30,8,1.5789,1.5825,1.5785,1.5824,84
RBX17,2017-09-08 15:00,8,1.5824,1.5827,1.5803,1.582,37
RBX17,2017-09-08 15:30,8,1.5821,1.5821,1.5801,1.5804,28
RBX17,2017-09-10 17:00,11,1.5807,1.5892,1.5806,1.5877,40
RBX17,2017-09-10 17:30,11,1.588,1.5885,1.5861,1.5861,16
RBX17,2017-09-10 18:00,11,1.5869,1.5869,1.5869,1.5869,2
RBX17,2017-09-10 18:30,11,1.5871,1.5888,1.5868,1.588,18
RBX17,2017-09-10 19:00,11,1.5878,1.5884,1.5875,1.5881,10
RBX17,2017-09-10 19:30,11,1.5881,1.5881,1.585,1.5854,11
RBX17,2017-09-10 20:00,11,1.5854,1.5858,1.5839,1.5858,7
RBX17,2017-09-10 20:30,11,1.586,1.587,1.586,1.587,7
RBX17,2017-09-10 21:00,11,1.5869,1.5884,1.5869,1.5884,6
RBX17,2017-09-10 21:30,11,1.5894,1.5894,1.5889,1.5891,7
RBX17,2017-09-10 22:00,11,1.5891,1.5893,1.5883,1.5893,11
RBX17,2017-09-10 23:00,11,1.5893,1.5893,1.5893,1.5893,2
RBX17,2017-09-11 00:00,11,1.5899,1.5899,1.5889,1.5889,2
RBX17,2017-09-11 00:30,11,1.5886,1.5886,1.5881,1.5881,5
RBX17,2017-09-11 01:00,11,1.5876,1.5876,1.5865,1.5865,7
RBX17,2017-09-11 01:30,11,1.5861,1.5861,1.5845,1.5851,16
RBX17,2017-09-11 02:00,11,1.5847,1.5853,1.5818,1.5818,33
RBX17,2017-09-11 02:30,11,1.5814,1.5827,1.5731,1.574,137
RBX17,2017-09-11 03:00,11,1.574,1.5755,1.5723,1.5727,127
RBX17,2017-09-11 03:30,11,1.5721,1.5752,1.5715,1.5729,106
RBX17,2017-09-11 04:00,11,1.5728,1.5746,1.5708,1.5717,114
RBX17,2017-09-11 04:30,11,1.5717,1.572,1.5663,1.567,130
RBX17,2017-09-11 05:00,11,1.5672,1.5675,1.5598,1.5609,355
RBX17,2017-09-11 05:30,11,1.5612,1.5674,1.561,1.5657,139
RBX17,2017-09-11 06:00,11,1.5656,1.5673,1.5619,1.5661,348
RBX17,2017-09-11 06:30,11,1.5658,1.567,1.5613,1.5615,330
RBX17,2017-09-11 07:00,11,1.5615,1.5662,1.5604,1.5607,608
RBX17,2017-09-11 07:30,11,1.561,1.5631,1.5582,1.5625,460
RBX17,2017-09-11 08:00,11,1.562,1.563,1.5539,1.5552,717
RBX17,2017-09-11 08:30,11,1.5555,1.5571,1.548,1.5524,807
RBX17,2017-09-11 09:00,11,1.5524,1.5569,1.5519,1.5555,394
RBX17,2017-09-11 09:30,11,1.5554,1.5681,1.5516,1.5664,956
RBX17,2017-09-11 10:00,11,1.5666,1.5697,1.5593,1.5612,669
RBX17,2017-09-11 10:30,11,1.5614,1.5689,1.56,1.5678,669
RBX17,2017-09-11 11:00,11,1.5682,1.5705,1.565,1.5674,231
RBX17,2017-09-11 11:30,11,1.5676,1.58,1.5676,1.5784,1065
RBX17,2017-09-11 12:00,11,1.5782,1.5786,1.5702,1.572,431
RBX17,2017-09-11 12:30,11,1.572,1.5735,1.5687,1.5722,308
RBX17,2017-09-11 13:00,11,1.5728,1.5822,1.5727,1.5809,1502
RBX17,2017-09-11 13:30,11,1.5805,1.5817,1.5774,1.5798,240
RBX17,2017-09-11 14:00,11,1.5798,1.5808,1.579,1.5796,96
RBX17,2017-09-11 14:30,11,1.5798,1.5799,1.5784,1.5788,46
RBX17,2017-09-11 15:00,11,1.5792,1.5803,1.5781,1.5803,43
RBX17,2017-09-11 15:30,11,1.5801,1.5812,1.5799,1.5812,28
RBX17,2017-09-11 17:00,12,1.582,1.5839,1.5814,1.5815,33
RBX17,2017-09-11 17:30,12,1.5815,1.5815,1.5815,1.5815,2
RBX17,2017-09-11 18:00,12,1.5814,1.5814,1.5804,1.5809,7
RBX17,2017-09-11 18:30,12,1.5806,1.5809,1.5803,1.5803,9
RBX17,2017-09-11 19:00,12,1.58,1.58,1.5789,1.5789,11
RBX17,2017-09-11 19:30,12,1.5784,1.5784,1.5776,1.5776,2
RBX17,2017-09-11 20:30,12,1.5789,1.5793,1.5768,1.5772,38
RBX17,2017-09-11 21:00,12,1.5776,1.5776,1.5768,1.5768,10
RBX17,2017-09-11 22:30,12,1.5769,1.5769,1.5754,1.5754,4
RBX17,2017-09-11 23:00,12,1.5751,1.5751,1.5733,1.5738,17
RBX17,2017-09-12 00:30,12,1.5732,1.5733,1.5731,1.5731,7
RBX17,2017-09-12 01:00,12,1.5742,1.5764,1.5739,1.5749,53
RBX17,2017-09-12 01:30,12,1.5743,1.5743,1.5734,1.5735,23
RBX17,2017-09-12 02:00,12,1.5753,1.5773,1.5744,1.5744,60
RBX17,2017-09-12 02:30,12,1.5735,1.5789,1.5705,1.578,219
RBX17,2017-09-12 03:00,12,1.5789,1.5804,1.5779,1.5781,187
RBX17,2017-09-12 03:30,12,1.5786,1.5812,1.5759,1.5786,237
RBX17,2017-09-12 04:00,12,1.5781,1.5811,1.5771,1.5797,81
RBX17,2017-09-12 04:30,12,1.5789,1.58,1.5762,1.5799,107
RBX17,2017-09-12 05:00,12,1.5802,1.5827,1.5781,1.58,176
RBX17,2017-09-12 05:30,12,1.5809,1.5891,1.58,1.5889,250
RBX17,2017-09-12 06:00,12,1.5895,1.5945,1.5867,1.5945,115
RBX17,2017-09-12 06:30,12,1.5943,1.5945,1.5883,1.5891,415
RBX17,2017-09-12 07:00,12,1.589,1.5928,1.5887,1.5913,388
RBX17,2017-09-12 07:30,12,1.5909,1.5919,1.5882,1.5899,409
RBX17,2017-09-12 08:00,12,1.5898,1.5948,1.5859,1.5924,972
RBX17,2017-09-12 08:30,12,1.5928,1.5967,1.5886,1.5916,675
RBX17,2017-09-12 09:00,12,1.592,1.5989,1.5911,1.5933,976
RBX17,2017-09-12 09:30,12,1.5932,1.6004,1.5928,1.5963,769
RBX17,2017-09-12 10:00,12,1.5967,1.5968,1.5878,1.5964,859
RBX17,2017-09-12 10:30,12,1.5957,1.6,1.5938,1.5993,508
RBX17,2017-09-12 11:00,12,1.5992,1.6005,1.592,1.5941,534
RBX17,2017-09-12 11:30,12,1.5938,1.5976,1.593,1.597,163
RBX17,2017-09-12 12:00,12,1.5974,1.5988,1.5962,1.5963,198
RBX17,2017-09-12 12:30,12,1.5962,1.5992,1.5953,1.598,410
RBX17,2017-09-12 13:00,12,1.5984,1.6033,1.5981,1.6002,808
RBX17,2017-09-12 13:30,12,1.6,1.6013,1.5995,1.6001,181
RBX17,2017-09-12 14:00,12,1.5999,1.6011,1.5988,1.5994,81
RBX17,2017-09-12 14:30,12,1.6004,1.6022,1.6,1.6022,48
RBX17,2017-09-12 15:00,12,1.6023,1.6025,1.6007,1.6025,44
RBX17,2017-09-12 15:30,12,1.6026,1.6072,1.5994,1.6003,364
RBX17,2017-09-12 17:00,13,1.6002,1.6012,1.5943,1.5958,27
RBX17,2017-09-12 17:30,13,1.5956,1.596,1.5952,1.5958,16
RBX17,2017-09-12 18:00,13,1.5957,1.5965,1.5957,1.5965,3
RBX17,2017-09-12 18:30,13,1.5966,1.5966,1.5958,1.5961,7
RBX17,2017-09-12 19:00,13,1.5967,1.5967,1.5967,1.5967,1
RBX17,2017-09-12 19:30,13,1.5973,1.5977,1.5968,1.5968,5
RBX17,2017-09-12 20:00,13,1.5967,1.5967,1.5967,1.5967,1
RBX17,2017-09-12 20:30,13,1.5967,1.5978,1.5965,1.5978,4
RBX17,2017-09-12 21:30,13,1.5967,1.5968,1.5965,1.5968,4
RBX17,2017-09-12 22:00,13,1.5965,1.5971,1.5964,1.5971,3
RBX17,2017-09-12 22:30,13,1.5956,1.5956,1.5956,1.5956,1
RBX17,2017-09-12 23:00,13,1.5956,1.5956,1.5955,1.5955,4
RBX17,2017-09-12 23:30,13,1.5955,1.5955,1.5955,1.5955,1
RBX17,2017-09-13 00:00,13,1.5936,1.5945,1.5936,1.5943,5
RBX17,2017-09-13 00:30,13,1.5945,1.5951,1.5943,1.5949,11
RBX17,2017-09-13 01:00,13,1.5943,1.5953,1.5943,1.5953,8
RBX17,2017-09-13 01:30,13,1.5953,1.5953,1.595,1.595,2
RBX17,2017-09-13 02:00,13,1.5955,1.5968,1.5934,1.5949,636
RBX17,2017-09-13 02:30,13,1.5957,1.6,1.5947,1.5997,146
RBX17,2017-09-13 03:00,13,1.5993,1.5996,1.5978,1.5988,207
RBX17,2017-09-13 03:30,13,1.5994,1.6044,1.5986,1.6027,122
RBX17,2017-09-13 04:00,13,1.6025,1.6044,1.602,1.6044,81
RBX17,2017-09-13 04:30,13,1.6039,1.6064,1.6039,1.605,141
RBX17,2017-09-13 05:00,13,1.6049,1.605,1.6031,1.6043,153
RBX17,2017-09-13 05:30,13,1.6049,1.6109,1.6043,1.6101,344
RBX17,2017-09-13 06:00,13,1.6103,1.6105,1.6061,1.6086,179
RBX17,2017-09-13 06:30,13,1.6088,1.6106,1.607,1.6098,188
RBX17,2017-09-13 07:00,13,1.6095,1.6132,1.6088,1.6088,434
RBX17,2017-09-13 07:30,13,1.609,1.609,1.6023,1.6035,576
RBX17,2017-09-13 08:00,13,1.6031,1.605,1.5984,1.6012,1001
RBX17,2017-09-13 08:30,13,1.6011,1.6103,1.601,1.6091,885
RBX17,2017-09-13 09:00,13,1.6095,1.6103,1.606,1.6065,933
RBX17,2017-09-13 09:30,13,1.607,1.6126,1.5933,1.6015,2402
RBX17,2017-09-13 10:00,13,1.602,1.6133,1.6012,1.6115,1116
RBX17,2017-09-13 10:30,13,1.6112,1.6112,1.5998,1.6022,943
RBX17,2017-09-13 11:00,13,1.6028,1.6041,1.5974,1.5984,609
RBX17,2017-09-13 11:30,13,1.5981,1.6015,1.5969,1.5977,563
RBX17,2017-09-13 12:00,13,1.5976,1.6007,1.5972,1.6,409
RBX17,2017-09-13 12:30,13,1.6006,1.6045,1.5963,1.5991,957
RBX17,2017-09-13 13:00,13,1.5995,1.603,1.599,1.5994,1412
RBX17,2017-09-13 13:30,13,1.5993,1.5996,1.5959,1.5966,762
RBX17,2017-09-13 14:00,13,1.5963,1.5973,1.5956,1.5971,75
RBX17,2017-09-13 14:30,13,1.597,1.6013,1.5968,1.6013,128
RBX17,2017-09-13 15:00,13,1.6014,1.6014,1.5979,1.5985,78
RBX17,2017-09-13 15:30,13,1.5979,1.6008,1.5972,1.6008,240
RBX17,2017-09-13 17:00,14,1.6003,1.6005,1.5968,1.5984,27
RBX17,2017-09-13 17:30,14,1.5984,1.6003,1.598,1.5993,18
RBX17,2017-09-13 18:00,14,1.5994,1.5994,1.5939,1.5939,29
RBX17,2017-09-13 18:30,14,1.5948,1.5948,1.5935,1.5941,12
RBX17,2017-09-13 19:00,14,1.5947,1.5961,1.594,1.594,16
RBX17,2017-09-13 19:30,14,1.5954,1.5956,1.5954,1.5956,5
RBX17,2017-09-13 20:00,14,1.5956,1.5956,1.5945,1.5949,4
RBX17,2017-09-13 20:30,14,1.5948,1.5948,1.5946,1.5946,3
RBX17,2017-09-13 21:00,14,1.594,1.5942,1.594,1.5942,2
RBX17,2017-09-13 21:30,14,1.5938,1.5938,1.5937,1.5937,2
RBX17,2017-09-13 22:00,14,1.5943,1.5946,1.5934,1.5934,41
RBX17,2017-09-13 22:30,14,1.594,1.5941,1.5923,1.5923,14
RBX17,2017-09-13 23:00,14,1.5931,1.5938,1.593,1.5938,17
RBX17,2017-09-13 23:30,14,1.5941,1.5942,1.5938,1.5938,6
RBX17,2017-09-14 00:00,14,1.5934,1.5934,1.5928,1.5928,2
RBX17,2017-09-14 00:30,14,1.5928,1.593,1.5924,1.5926,6
RBX17,2017-09-14 01:00,14,1.5927,1.5927,1.5911,1.5911,16
RBX17,2017-09-14 01:30,14,1.5905,1.5924,1.5905,1.5924,65
RBX17,2017-09-14 02:00,14,1.5929,1.5933,1.5888,1.5897,196
RBX17,2017-09-14 02:30,14,1.5898,1.5927,1.5876,1.5927,146
RBX17,2017-09-14 03:00,14,1.5927,1.5938,1.5902,1.5929,65
RBX17,2017-09-14 03:30,14,1.5933,1.5952,1.5908,1.5911,103
RBX17,2017-09-14 04:00,14,1.5916,1.5954,1.5908,1.5936,233
RBX17,2017-09-14 04:30,14,1.5935,1.5946,1.5914,1.5946,180
RBX17,2017-09-14 05:00,14,1.5956,1.5963,1.593,1.5942,111
RBX17,2017-09-14 05:30,14,1.5942,1.5957,1.591,1.5921,468
RBX17,2017-09-14 06:00,14,1.5923,1.5992,1.5921,1.5982,374
RBX17,2017-09-14 06:30,14,1.5979,1.6019,1.5967,1.6012,459
RBX17,2017-09-14 07:00,14,1.6018,1.6035,1.5971,1.5996,340
RBX17,2017-09-14 07:30,14,1.6001,1.6047,1.5967,1.6023,633
RBX17,2017-09-14 08:00,14,1.602,1.6084,1.5997,1.6069,1008
RBX17,2017-09-14 08:30,14,1.607,1.6096,1.6052,1.6064,986
RBX17,2017-09-14 09:00,14,1.6066,1.6145,1.6034,1.6127,978
RBX17,2017-09-14 09:30,14,1.6127,1.6146,1.6038,1.6038,1615
RBX17,2017-09-14 10:00,14,1.6038,1.6068,1.5995,1.6049,1343
RBX17,2017-09-14 10:30,14,1.6046,1.6074,1.5997,1.5999,815
RBX17,2017-09-14 11:00,14,1.5999,1.6049,1.5982,1.6038,456
RBX17,2017-09-14 11:30,14,1.6036,1.6036,1.5981,1.5993,295
RBX17,2017-09-14 12:00,14,1.6002,1.6017,1.5981,1.5993,400
RBX17,2017-09-14 12:30,14,1.5991,1.6029,1.5983,1.5985,355
RBX17,2017-09-14 13:00,14,1.5983,1.6013,1.5956,1.5972,1202
RBX17,2017-09-14 13:30,14,1.5972,1.5974,1.5911,1.5923,360
RBX17,2017-09-14 14:00,14,1.5924,1.5938,1.5903,1.5934,115
RBX17,2017-09-14 14:30,14,1.5931,1.5938,1.591,1.5936,114
RBX17,2017-09-14 15:00,14,1.5929,1.5942,1.5925,1.5942,36
RBX17,2017-09-14 15:30,14,1.5939,1.5952,1.5922,1.5925,47
RBX17,2017-09-14 17:00,15,1.5925,1.5981,1.5925,1.5931,26
RBX17,2017-09-14 17:30,15,1.5934,1.5954,1.5934,1.5954,4
RBX17,2017-09-14 18:00,15,1.5954,1.5954,1.5954,1.5954,1
RBX17,2017-09-14 18:30,15,1.5945,1.5945,1.5945,1.5945,2
RBX17,2017-09-14 19:30,15,1.5944,1.5952,1.5944,1.5952,2
RBX17,2017-09-14 20:00,15,1.5945,1.5946,1.5943,1.5943,3
RBX17,2017-09-14 20:30,15,1.5924,1.5924,1.5908,1.5908,9
RBX17,2017-09-14 21:00,15,1.5914,1.5914,1.5914,1.5914,1
RBX17,2017-09-14 21:30,15,1.5918,1.5918,1.5918,1.5918,2
RBX17,2017-09-14 22:00,15,1.5924,1.5933,1.5924,1.5933,3
RBX17,2017-09-14 22:30,15,1.5924,1.5924,1.5924,1.5924,2
RBX17,2017-09-14 23:00,15,1.5924,1.5924,1.5924,1.5924,1
RBX17,2017-09-14 23:30,15,1.5929,1.5929,1.5929,1.5929,1
RBX17,2017-09-15 00:00,15,1.5927,1.5928,1.5915,1.5915,9
RBX17,2017-09-15 01:00,15,1.5916,1.5916,1.5893,1.5893,13
RBX17,2017-09-15 01:30,15,1.5899,1.5907,1.5893,1.5905,26
RBX17,2017-09-15 02:00,15,1.5894,1.5894,1.586,1.5864,155
RBX17,2017-09-15 02:30,15,1.5865,1.5883,1.5828,1.5883,197
RBX17,2017-09-15 03:00,15,1.589,1.5911,1.5833,1.5867,379
RBX17,2017-09-15 03:30,15,1.5865,1.5978,1.5863,1.596,214
RBX17,2017-09-15 04:00,15,1.5958,1.6027,1.5958,1.6019,101
RBX17,2017-09-15 04:30,15,1.6015,1.6075,1.6009,1.6039,969
RBX17,2017-09-15 05:00,15,1.6038,1.6043,1.5985,1.5994,70
RBX17,2017-09-15 05:30,15,1.5986,1.6019,1.598,1.6019,48
RBX17,2017-09-15 06:00,15,1.6019,1.6062,1.6019,1.6055,202
RBX17,2017-09-15 06:30,15,1.6057,1.6087,1.6041,1.6087,246
RBX17,2017-09-15 07:00,15,1.6087,1.6108,1.6022,1.6031,292
RBX17,2017-09-15 07:30,15,1.6033,1.6057,1.6005,1.6041,626
RBX17,2017-09-15 08:00,15,1.6038,1.6123,1.6029,1.6107,980
RBX17,2017-09-15 08:30,15,1.6113,1.6143,1.6052,1.607,1228
RBX17,2017-09-15 09:00,15,1.607,1.6108,1.6058,1.6085,831
RBX17,2017-09-15 09:30,15,1.6082,1.6117,1.6055,1.6114,1020
RBX17,2017-09-15 10:00,15,1.6116,1.6218,1.6112,1.6191,1978
RBX17,2017-09-15 10:30,15,1.6187,1.6238,1.6143,1.6168,1245
RBX17,2017-09-15 11:00,15,1.6171,1.6201,1.6163,1.6191,1048
RBX17,2017-09-15 11:30,15,1.6191,1.6212,1.6165,1.6175,825
RBX17,2017-09-15 12:00,15,1.6175,1.6207,1.6161,1.6205,500
RBX17,2017-09-15 12:30,15,1.6204,1.6233,1.617,1.6218,416
RBX17,2017-09-15 13:00,15,1.622,1.6255,1.6186,1.6222,1053
RBX17,2017-09-15 13:30,15,1.6223,1.6226,1.6189,1.6204,189
RBX17,2017-09-15 14:00,15,1.6205,1.6207,1.6189,1.6207,130
RBX17,2017-09-15 14:30,15,1.6203,1.6205,1.6186,1.6186,141
RBX17,2017-09-15 15:00,15,1.6188,1.6209,1.6183,1.6204,57
RBX17,2017-09-15 15:30,15,1.6205,1.6205,1.6179,1.6185,55
RBX17,2017-09-17 17:00,18,1.6209,1.6212,1.6161,1.618,147
RBX17,2017-09-17 17:30,18,1.6181,1.6219,1.6181,1.6208,49
RBX17,2017-09-17 18:00,18,1.6212,1.6219,1.6204,1.6204,7
RBX17,2017-09-17 18:30,18,1.6203,1.6203,1.6197,1.6198,14
RBX17,2017-09-17 19:00,18,1.6196,1.6204,1.6191,1.6204,19
RBX17,2017-09-17 19:30,18,1.6204,1.6216,1.6198,1.6214,52
RBX17,2017-09-17 20:00,18,1.6212,1.6219,1.6209,1.6219,10
RBX17,2017-09-17 20:30,18,1.6219,1.622,1.6211,1.622,12
RBX17,2017-09-17 21:00,18,1.6227,1.6246,1.6223,1.6223,116
RBX17,2017-09-17 21:30,18,1.622,1.6224,1.6216,1.6224,9
RBX17,2017-09-17 22:00,18,1.6221,1.6233,1.6221,1.6233,4
RBX17,2017-09-17 22:30,18,1.622,1.6222,1.6214,1.6214,3
RBX17,2017-09-17 23:00,18,1.6205,1.6207,1.62,1.6206,12
RBX17,2017-09-17 23:30,18,1.6203,1.6203,1.6198,1.6198,3
RBX17,2017-09-18 00:00,18,1.6203,1.6211,1.6197,1.6211,13
RBX17,2017-09-18 01:00,18,1.6205,1.6216,1.6205,1.6216,17
RBX17,2017-09-18 01:30,18,1.6216,1.6216,1.6213,1.6214,11
RBX17,2017-09-18 02:00,18,1.6216,1.6238,1.6198,1.6204,29
RBX17,2017-09-18 02:30,18,1.6203,1.6253,1.6197,1.6237,80
RBX17,2017-09-18 03:00,18,1.6236,1.624,1.6207,1.6236,332
RBX17,2017-09-18 03:30,18,1.6233,1.6319,1.6233,1.6306,185
RBX17,2017-09-18 04:00,18,1.631,1.6317,1.6272,1.6288,199
RBX17,2017-09-18 04:30,18,1.6284,1.6284,1.6192,1.6217,127
RBX17,2017-09-18 05:00,18,1.6216,1.622,1.618,1.6184,131
RBX17,2017-09-18 05:30,18,1.6178,1.619,1.6136,1.6186,181
RBX17,2017-09-18 06:00,18,1.6194,1.6199,1.6121,1.6138,222
RBX17,2017-09-18 06:30,18,1.6138,1.6152,1.6107,1.6149,67
RBX17,2017-09-18 07:00,18,1.615,1.6186,1.6128,1.6142,267
RBX17,2017-09-18 07:30,18,1.6146,1.6222,1.6146,1.6212,593
RBX17,2017-09-18 08:00,18,1.62,1.6208,1.6106,1.6126,1181
RBX17,2017-09-18 08:30,18,1.6135,1.6176,1.6106,1.6175,627
RBX17,2017-09-18 09:00,18,1.6172,1.6183,1.615,1.6168,610
RBX17,2017-09-18 09:30,18,1.6172,1.6205,1.6087,1.6104,1274
RBX17,2017-09-18 10:00,18,1.6102,1.6159,1.6062,1.6069,1341
RBX17,2017-09-18 10:30,18,1.6066,1.6184,1.6058,1.6178,957
RBX17,2017-09-18 11:00,18,1.618,1.6196,1.6148,1.6181,683
RBX17,2017-09-18 11:30,18,1.6194,1.6218,1.6172,1.6197,546
RBX17,2017-09-18 12:00,18,1.6202,1.6228,1.6166,1.6208,421
RBX17,2017-09-18 12:30,18,1.6215,1.6244,1.6202,1.6224,364
RBX17,2017-09-18 13:00,18,1.6229,1.6246,1.6153,1.6161,1294
RBX17,2017-09-18 13:30,18,1.6159,1.6168,1.6131,1.6164,384
RBX17,2017-09-18 14:00,18,1.6166,1.617,1.6148,1.6153,150
RBX17,2017-09-18 14:30,18,1.6153,1.6173,1.615,1.6161,144
RBX17,2017-09-18 15:00,18,1.6156,1.6167,1.6154,1.6158,37
RBX17,2017-09-18 15:30,18,1.6159,1.6179,1.615,1.6156,52
RBX17,2017-09-18 17:00,19,1.6147,1.6207,1.6147,1.6207,35
RBX17,2017-09-18 17:30,19,1.6206,1.6231,1.6206,1.6231,43
RBX17,2017-09-18 18:00,19,1.6222,1.6222,1.6197,1.62,26
RBX17,2017-09-18 18:30,19,1.6209,1.6209,1.6209,1.6209,1
RBX17,2017-09-18 19:00,19,1.6198,1.6198,1.6194,1.6194,2
RBX17,2017-09-18 19:30,19,1.6204,1.6211,1.6204,1.6207,11
RBX17,2017-09-18 20:00,19,1.6207,1.6207,1.6199,1.62,8
RBX17,2017-09-18 20:30,19,1.62,1.62,1.6165,1.6166,42
RBX17,2017-09-18 21:00,19,1.6164,1.6173,1.6153,1.6163,6
RBX17,2017-09-18 21:30,19,1.6164,1.617,1.615,1.6164,31
RBX17,2017-09-18 22:30,19,1.6176,1.6185,1.6176,1.6185,4
RBX17,2017-09-18 23:00,19,1.6184,1.6187,1.6184,1.6187,2
RBX17,2017-09-18 23:30,19,1.618,1.618,1.6165,1.6168,6
RBX17,2017-09-19 00:00,19,1.6164,1.6164,1.6134,1.6148,30
RBX17,2017-09-19 00:30,19,1.6142,1.6157,1.6141,1.6157,17
RBX17,2017-09-19 01:00,19,1.6158,1.6184,1.6158,1.617,195
RBX17,2017-09-19 01:30,19,1.6162,1.6182,1.6162,1.6182,37
RBX17,2017-09-19 02:00,19,1.618,1.6231,1.6177,1.623,185
RBX17,2017-09-19 02:30,19,1.6227,1.6237,1.6179,1.6179,152
RBX17,2017-09-19 03:00,19,1.6181,1.62,1.6158,1.6169,567
RBX17,2017-09-19 03:30,19,1.6169,1.6177,1.6136,1.6165,212
RBX17,2017-09-19 04:00,19,1.6168,1.619,1.616,1.6172,165
RBX17,2017-09-19 04:30,19,1.6175,1.6216,1.6164,1.6213,284
RBX17,2017-09-19 05:00,19,1.6211,1.6217,1.6191,1.6195,183
RBX17,2017-09-19 05:30,19,1.6194,1.6259,1.6193,1.6222,447
RBX17,2017-09-19 06:00,19,1.6224,1.6229,1.6202,1.6223,242
RBX17,2017-09-19 06:30,19,1.6222,1.6231,1.6173,1.62,235
RBX17,2017-09-19 07:00,19,1.6198,1.6219,1.6168,1.6202,371
RBX17,2017-09-19 07:30,19,1.6204,1.6216,1.6154,1.6155,372
RBX17,2017-09-19 08:00,19,1.6153,1.6183,1.6125,1.615,1294
RBX17,2017-09-19 08:30,19,1.6149,1.615,1.6007,1.6024,1816
RBX17,2017-09-19 09:00,19,1.6024,1.6095,1.6017,1.6045,1584
RBX17,2017-09-19 09:30,19,1.6041,1.6071,1.5991,1.6033,864
RBX17,2017-09-19 10:00,19,1.6035,1.6062,1.6008,1.6058,806
RBX17,2017-09-19 10:30,19,1.6063,1.6069,1.6025,1.6027,592
RBX17,2017-09-19 11:00,19,1.6031,1.6049,1.597,1.599,667
RBX17,2017-09-19 11:30,19,1.5991,1.6015,1.5962,1.6012,412
RBX17,2017-09-19 12:00,19,1.6012,1.6073,1.6007,1.6057,1085
RBX17,2017-09-19 12:30,19,1.6062,1.6085,1.6011,1.6047,743
RBX17,2017-09-19 13:00,19,1.6046,1.6094,1.6037,1.6066,1554
RBX17,2017-09-19 13:30,19,1.6068,1.61,1.6063,1.6096,407
RBX17,2017-09-19 14:00,19,1.6093,1.6106,1.6077,1.6082,60
RBX17,2017-09-19 14:30,19,1.6084,1.611,1.6078,1.611,230
RBX17,2017-09-19 15:00,19,1.6107,1.6115,1.609,1.6107,91
RBX17,2017-09-19 15:30,19,1.6104,1.6182,1.6079,1.6164,805
RBX17,2017-09-19 17:00,20,1.6169,1.6191,1.6162,1.6162,88
RBX17,2017-09-19 17:30,20,1.6161,1.6161,1.6133,1.6144,25
RBX17,2017-09-19 18:00,20,1.6135,1.6135,1.6123,1.6123,13
RBX17,2017-09-19 18:30,20,1.6131,1.6134,1.6123,1.6123,18
RBX17,2017-09-19 19:00,20,1.6124,1.6154,1.6124,1.6141,41
RBX17,2017-09-19 19:30,20,1.614,1.6146,1.614,1.6144,4
RBX17,2017-09-19 20:00,20,1.6156,1.6164,1.6156,1.6157,10
RBX17,2017-09-19 20:30,20,1.6156,1.6176,1.6156,1.6176,2
RBX17,2017-09-19 21:00,20,1.6172,1.6172,1.6165,1.617,4
RBX17,2017-09-19 21:30,20,1.6166,1.6166,1.6156,1.6166,6
RBX17,2017-09-19 22:00,20,1.6164,1.6164,1.6163,1.6163,2
RBX17,2017-09-19 22:30,20,1.6159,1.6162,1.6156,1.6162,5
RBX17,2017-09-19 23:00,20,1.6163,1.6163,1.6163,1.6163,1
RBX17,2017-09-19 23:30,20,1.6152,1.6152,1.6152,1.6152,1
RBX17,2017-09-20 00:00,20,1.6146,1.6149,1.6141,1.6145,5
RBX17,2017-09-20 00:30,20,1.6146,1.6146,1.6139,1.6141,10
RBX17,2017-09-20 01:00,20,1.6159,1.6159,1.6129,1.6135,42
RBX17,2017-09-20 01:30,20,1.6137,1.6147,1.6116,1.6147,56
RBX17,2017-09-20 02:00,20,1.6149,1.6154,1.6134,1.6154,40
RBX17,2017-09-20 02:30,20,1.6156,1.6168,1.6119,1.6119,146
RBX17,2017-09-20 03:00,20,1.6122,1.6143,1.6095,1.6118,338
RBX17,2017-09-20 03:30,20,1.6114,1.6133,1.6097,1.6126,418
RBX17,2017-09-20 04:00,20,1.6129,1.6178,1.612,1.6164,217
RBX17,2017-09-20 04:30,20,1.6167,1.6182,1.6144,1.6168,231
RBX17,2017-09-20 05:00,20,1.6167,1.6181,1.6133,1.6133,170
RBX17,2017-09-20 05:30,20,1.6139,1.6158,1.6123,1.6148,103
RBX17,2017-09-20 06:00,20,1.615,1.6159,1.6101,1.6102,249
RBX17,2017-09-20 06:30,20,1.61,1.6132,1.6094,1.6121,231
RBX17,2017-09-20 07:00,20,1.612,1.6136,1.6081,1.6124,476
RBX17,2017-09-20 07:30,20,1.6122,1.6137,1.6092,1.6111,445
RBX17,2017-09-20 08:00,20,1.6108,1.6134,1.6083,1.6119,1908
RBX17,2017-09-20 08:30,20,1.612,1.6216,1.6114,1.618,1489
RBX17,2017-09-20 09:00,20,1.6183,1.6208,1.6138,1.6152,1681
RBX17,2017-09-20 09:30,20,1.6146,1.6146,1.6031,1.6109,3822
RBX17,2017-09-20 10:00,20,1.6106,1.6149,1.6094,1.6135,2317
RBX17,2017-09-20 10:30,20,1.6131,1.6142,1.6055,1.6093,1829
RBX17,2017-09-20 11:00,20,1.6094,1.6122,1.6067,1.612,975
RBX17,2017-09-20 11:30,20,1.6119,1.6142,1.6109,1.6123,572
RBX17,2017-09-20 12:00,20,1.6124,1.6164,1.6093,1.6141,1079
RBX17,2017-09-20 12:30,20,1.614,1.6195,1.6134,1.6184,374
RBX17,2017-09-20 13:00,20,1.6184,1.6204,1.6071,1.6161,2341
RBX17,2017-09-20 13:30,20,1.6159,1.6159,1.6133,1.6134,580
RBX17,2017-09-20 14:00,20,1.613,1.6144,1.6112,1.614,172
RBX17,2017-09-20 14:30,20,1.614,1.6147,1.6121,1.6143,457
RBX17,2017-09-20 15:00,20,1.6143,1.6146,1.6115,1.6119,141
RBX17,2017-09-20 15:30,20,1.612,1.6124,1.6105,1.6112,112
RBX17,2017-09-20 17:00,21,1.6111,1.6184,1.6111,1.6164,42
RBX17,2017-09-20 17:30,21,1.6157,1.6157,1.6148,1.6148,4
RBX17,2017-09-20 18:00,21,1.6146,1.6146,1.6142,1.6142,2
RBX17,2017-09-20 18:30,21,1.6145,1.6145,1.614,1.6141,9
RBX17,2017-09-20 19:00,21,1.6134,1.6134,1.6132,1.6133,3
RBX17,2017-09-20 19:30,21,1.6136,1.6142,1.6136,1.6142,7
RBX17,2017-09-20 20:00,21,1.6131,1.6133,1.6121,1.6126,8
RBX17,2017-09-20 20:30,21,1.6129,1.6129,1.6127,1.6127,3
RBX17,2017-09-20 21:00,21,1.6121,1.6122,1.6116,1.612,11
RBX17,2017-09-20 21:30,21,1.6131,1.6134,1.6131,1.6134,5
RBX17,2017-09-20 22:00,21,1.6128,1.6128,1.612,1.612,13
RBX17,2017-09-20 22:30,21,1.6127,1.6142,1.6122,1.6138,60
RBX17,2017-09-20 23:00,21,1.6141,1.6141,1.6141,1.6141,1
RBX17,2017-09-20 23:30,21,1.613,1.613,1.613,1.613,1
RBX17,2017-09-21 00:00,21,1.6132,1.6134,1.612,1.612,10
RBX17,2017-09-21 00:30,21,1.6115,1.6121,1.6109,1.6116,37
RBX17,2017-09-21 01:00,21,1.6119,1.612,1.611,1.6112,42
RBX17,2017-09-21 01:30,21,1.6114,1.6119,1.6075,1.6085,66
RBX17,2017-09-21 02:00,21,1.6087,1.6107,1.6073,1.6107,109
RBX17,2017-09-21 02:30,21,1.6104,1.6112,1.6046,1.6046,144
RBX17,2017-09-21 03:00,21,1.6045,1.6089,1.6036,1.6044,243
RBX17,2017-09-21 03:30,21,1.6044,1.6052,1.6017,1.6029,376
RBX17,2017-09-21 04:00,21,1.6029,1.6077,1.6029,1.6053,170
RBX17,2017-09-21 04:30,21,1.6053,1.6079,1.6045,1.6073,179
RBX17,2017-09-21 05:00,21,1.6076,1.6083,1.6069,1.6074,110
RBX17,2017-09-21 05:30,21,1.6071,1.6089,1.6056,1.6068,141
RBX17,2017-09-21 06:00,21,1.607,1.607,1.602,1.6045,165
RBX17,2017-09-21 06:30,21,1.6045,1.6055,1.6033,1.6041,191
RBX17,2017-09-21 07:00,21,1.6043,1.6051,1.6005,1.6047,428
RBX17,2017-09-21 07:30,21,1.6048,1.6058,1.6018,1.6021,690
RBX17,2017-09-21 08:00,21,1.6021,1.6065,1.6009,1.6038,1641
RBX17,2017-09-21 08:30,21,1.6037,1.6046,1.5912,1.5959,2726
RBX17,2017-09-21 09:00,21,1.5965,1.6026,1.595,1.5997,1591
RBX17,2017-09-21 09:30,21,1.5998,1.6043,1.598,1.601,1128
RBX17,2017-09-21 10:00,21,1.6006,1.6077,1.599,1.6071,1726
RBX17,2017-09-21 10:30,21,1.6072,1.6092,1.6038,1.6038,1286
RBX17,2017-09-21 11:00,21,1.6042,1.6073,1.6023,1.6047,617
RBX17,2017-09-21 11:30,21,1.605,1.6156,1.6045,1.6116,1787
RBX17,2017-09-21 12:00,21,1.6119,1.6147,1.6101,1.6138,907
RBX17,2017-09-21 12:30,21,1.6141,1.616,1.6109,1.6113,592
RBX17,2017-09-21 13:00,21,1.611,1.6131,1.6054,1.6063,2927
RBX17,2017-09-21 13:30,21,1.6063,1.6076,1.6048,1.6058,595
RBX17,2017-09-21 14:00,21,1.6058,1.6073,1.605,1.6066,228
RBX17,2017-09-21 14:30,21,1.6067,1.6084,1.6063,1.6084,238
RBX17,2017-09-21 15:00,21,1.6084,1.6098,1.6066,1.6098,86
RBX17,2017-09-21 15:30,21,1.6097,1.6107,1.6095,1.6103,60
RBX17,2017-09-21 17:00,22,1.6096,1.61,1.6079,1.6086,53
RBX17,2017-09-21 17:30,22,1.6088,1.6094,1.6088,1.6094,23
RBX17,2017-09-21 18:00,22,1.6093,1.6094,1.6069,1.6069,20
RBX17,2017-09-21 18:30,22,1.6072,1.6076,1.6071,1.6076,7
RBX17,2017-09-21 19:00,22,1.6077,1.6077,1.6057,1.6064,13
RBX17,2017-09-21 19:30,22,1.6059,1.606,1.6055,1.606,12
RBX17,2017-09-21 20:00,22,1.6059,1.6066,1.6056,1.6066,20
RBX17,2017-09-21 20:30,22,1.6066,1.6075,1.6064,1.6066,23
RBX17,2017-09-21 21:00,22,1.6067,1.6094,1.6067,1.6094,30
RBX17,2017-09-21 21:30,22,1.6099,1.6112,1.6095,1.6109,35
RBX17,2017-09-21 22:00,22,1.611,1.6129,1.6107,1.6112,154
RBX17,2017-09-21 22:30,22,1.6119,1.6122,1.6109,1.6118,315
RBX17,2017-09-21 23:00,22,1.6124,1.6126,1.6108,1.611,25
RBX17,2017-09-21 23:30,22,1.612,1.6121,1.6106,1.6109,67
RBX17,2017-09-22 00:00,22,1.6109,1.6111,1.6102,1.6102,7
RBX17,2017-09-22 00:30,22,1.6107,1.6123,1.6104,1.6113,119
RBX17,2017-09-22 01:00,22,1.6109,1.6134,1.6109,1.6127,394
RBX17,2017-09-22 01:30,22,1.6124,1.6142,1.6122,1.6142,78
RBX17,2017-09-22 02:00,22,1.6142,1.6162,1.6124,1.6124,88
RBX17,2017-09-22 02:30,22,1.6143,1.6146,1.6107,1.6108,370
RBX17,2017-09-22 03:00,22,1.6101,1.6148,1.6095,1.6111,318
RBX17,2017-09-22 03:30,22,1.6111,1.6115,1.6061,1.6092,400
RBX17,2017-09-22 04:00,22,1.6092,1.6125,1.6087,1.6116,224
RBX17,2017-09-22 04:30,22,1.612,1.6167,1.6113,1.6129,248
RBX17,2017-09-22 05:00,22,1.6129,1.6166,1.6114,1.616,170
RBX17,2017-09-22 05:30,22,1.6163,1.6163,1.6143,1.6145,62
RBX17,2017-09-22 06:00,22,1.614,1.6145,1.6105,1.6117,102
RBX17,2017-09-22 06:30,22,1.6119,1.6131,1.6096,1.612,139
RBX17,2017-09-22 07:00,22,1.6119,1.6157,1.6115,1.6156,386
RBX17,2017-09-22 07:30,22,1.6152,1.6209,1.6143,1.6205,1067
RBX17,2017-09-22 08:00,22,1.6203,1.6231,1.6162,1.6179,1927
RBX17,2017-09-22 08:30,22,1.6184,1.6256,1.6165,1.6235,1484
RBX17,2017-09-22 09:00,22,1.6234,1.6262,1.6189,1.6208,914
RBX17,2017-09-22 09:30,22,1.6208,1.6228,1.6166,1.6214,715
RBX17,2017-09-22 10:00,22,1.621,1.6276,1.621,1.6255,1028
RBX17,2017-09-22 10:30,22,1.6258,1.6266,1.6123,1.6156,1740
RBX17,2017-09-22 11:00,22,1.6155,1.6211,1.6155,1.6193,757
RBX17,2017-09-22 11:30,22,1.6196,1.62,1.615,1.6169,357
RBX17,2017-09-22 12:00,22,1.6175,1.6197,1.6144,1.6194,585
RBX17,2017-09-22 12:30,22,1.6192,1.6225,1.6192,1.6215,347
RBX17,2017-09-22 13:00,22,1.6215,1.627,1.6205,1.6269,2617
RBX17,2017-09-22 13:30,22,1.6266,1.627,1.6247,1.6249,658
RBX17,2017-09-22 14:00,22,1.625,1.6261,1.6246,1.6246,160
RBX17,2017-09-22 14:30,22,1.6246,1.6272,1.6242,1.6271,256
RBX17,2017-09-22 15:00,22,1.6264,1.6271,1.6249,1.6249,113
RBX17,2017-09-22 15:30,22,1.6252,1.6261,1.625,1.6251,103
RBX17,2017-09-24 17:00,25,1.6285,1.6285,1.6232,1.6257,70
RBX17,2017-09-24 17:30,25,1.6259,1.6273,1.6259,1.6268,26
RBX17,2017-09-24 18:00,25,1.6268,1.6271,1.6267,1.6267,4
RBX17,2017-09-24 18:30,25,1.627,1.6274,1.6267,1.6269,8
RBX17,2017-09-24 19:00,25,1.6268,1.6275,1.6267,1.6267,9
RBX17,2017-09-24 19:30,25,1.6269,1.6269,1.6259,1.6264,15
RBX17,2017-09-24 20:00,25,1.6262,1.6275,1.6261,1.6275,28
RBX17,2017-09-24 20:30,25,1.6272,1.6272,1.625,1.625,20
RBX17,2017-09-24 21:00,25,1.6255,1.6259,1.625,1.6259,4
RBX17,2017-09-24 21:30,25,1.6261,1.6261,1.6243,1.6247,26
RBX17,2017-09-24 22:00,25,1.625,1.625,1.6241,1.6245,29
RBX17,2017-09-24 22:30,25,1.6247,1.6259,1.6247,1.6259,20
RBX17,2017-09-24 23:00,25,1.6254,1.626,1.6254,1.626,2
RBX17,2017-09-25 00:00,25,1.6251,1.6251,1.6242,1.6242,14
RBX17,2017-09-25 00:30,25,1.624,1.624,1.6228,1.6234,16
RBX17,2017-09-25 01:00,25,1.6236,1.6255,1.6236,1.6253,18
RBX17,2017-09-25 01:30,25,1.6252,1.6271,1.6246,1.6258,108
RBX17,2017-09-25 02:00,25,1.6256,1.6279,1.6254,1.6264,128
RBX17,2017-09-25 02:30,25,1.6258,1.6268,1.6227,1.6227,147
RBX17,2017-09-25 03:00,25,1.6233,1.6298,1.6198,1.6297,306
RBX17,2017-09-25 03:30,25,1.6294,1.6358,1.628,1.6349,622
RBX17,2017-09-25 04:00,25,1.6348,1.6357,1.6304,1.6346,194
RBX17,2017-09-25 04:30,25,1.6348,1.6388,1.6344,1.6375,301
RBX17,2017-09-25 05:00,25,1.6374,1.6408,1.6369,1.6395,300
RBX17,2017-09-25 05:30,25,1.6393,1.6402,1.6359,1.6384,418
RBX17,2017-09-25 06:00,25,1.6383,1.6458,1.6383,1.6454,377
RBX17,2017-09-25 06:30,25,1.6457,1.6494,1.6452,1.6462,706
RBX17,2017-09-25 07:00,25,1.6464,1.6505,1.646,1.646,714
RBX17,2017-09-25 07:30,25,1.6457,1.6459,1.6405,1.6412,833
RBX17,2017-09-25 08:00,25,1.6411,1.6428,1.6354,1.6384,2152
RBX17,2017-09-25 08:30,25,1.6383,1.6488,1.6381,1.6475,1457
RBX17,2017-09-25 09:00,25,1.648,1.656,1.6466,1.6555,2253
RBX17,2017-09-25 09:30,25,1.6557,1.6575,1.6524,1.6543,2367
RBX17,2017-09-25 10:00,25,1.6546,1.666,1.6534,1.6655,1646
RBX17,2017-09-25 10:30,25,1.6654,1.6655,1.658,1.6609,1216
RBX17,2017-09-25 11:00,25,1.6608,1.6658,1.6588,1.6658,683
RBX17,2017-09-25 11:30,25,1.6658,1.6678,1.6632,1.6659,667
RBX17,2017-09-25 12:00,25,1.666,1.6694,1.664,1.6666,725
RBX17,2017-09-25 12:30,25,1.6662,1.6689,1.6642,1.6681,1524
RBX17,2017-09-25 13:00,25,1.6683,1.6737,1.6654,1.6662,2852
RBX17,2017-09-25 13:30,25,1.6662,1.6689,1.6658,1.6689,1050
RBX17,2017-09-25 14:00,25,1.6685,1.6702,1.668,1.6697,288
RBX17,2017-09-25 14:30,25,1.6697,1.6748,1.6697,1.6748,459
RBX17,2017-09-25 15:00,25,1.6742,1.6742,1.6705,1.6709,124
RBX17,2017-09-25 15:30,25,1.6707,1.6715,1.6697,1.6709,100
RBX17,2017-09-25 17:00,26,1.6711,1.6788,1.671,1.6779,211
RBX17,2017-09-25 17:30,26,1.6777,1.6808,1.6775,1.6788,127
RBX17,2017-09-25 18:00,26,1.6784,1.6788,1.6778,1.678,68
RBX17,2017-09-25 18:30,26,1.678,1.678,1.6751,1.6751,75
RBX17,2017-09-25 19:00,26,1.6751,1.6759,1.6751,1.6759,16
RBX17,2017-09-25 19:30,26,1.6756,1.6769,1.6745,1.6763,20
RBX17,2017-09-25 20:00,26,1.6762,1.6774,1.6761,1.6767,51
RBX17,2017-09-25 20:30,26,1.6756,1.6775,1.6756,1.6775,22
RBX17,2017-09-25 21:00,26,1.6782,1.68,1.678,1.6798,160
RBX17,2017-09-25 21:30,26,1.6793,1.6794,1.6784,1.679,9
RBX17,2017-09-25 22:00,26,1.6797,1.681,1.6794,1.6804,37
RBX17,2017-09-25 22:30,26,1.6798,1.6822,1.6798,1.6802,158
RBX17,2017-09-25 23:00,26,1.68,1.6802,1.6783,1.6786,32
RBX17,2017-09-25 23:30,26,1.6791,1.6791,1.679,1.679,3
RBX17,2017-09-26 00:00,26,1.6785,1.6795,1.6785,1.6795,18
RBX17,2017-09-26 00:30,26,1.6789,1.6791,1.6757,1.6757,84
RBX17,2017-09-26 01:00,26,1.6757,1.6757,1.6716,1.673,101
RBX17,2017-09-26 01:30,26,1.6728,1.6739,1.671,1.6733,45
RBX17,2017-09-26 02:00,26,1.6732,1.6737,1.667,1.6684,319
RBX17,2017-09-26 02:30,26,1.6677,1.6697,1.6658,1.6661,467
RBX17,2017-09-26 03:00,26,1.6655,1.6729,1.6638,1.6659,489
RBX17,2017-09-26 03:30,26,1.6655,1.6659,1.6609,1.6626,415
RBX17,2017-09-26 04:00,26,1.6629,1.6663,1.6616,1.6616,173
RBX17,2017-09-26 04:30,26,1.6619,1.6634,1.6602,1.6605,316
RBX17,2017-09-26 05:00,26,1.66,1.6608,1.6556,1.6588,557
RBX17,2017-09-26 05:30,26,1.6587,1.6637,1.6587,1.6601,242
RBX17,2017-09-26 06:00,26,1.6607,1.6681,1.6603,1.6666,324
RBX17,2017-09-26 06:30,26,1.667,1.6677,1.66,1.6623,518
RBX17,2017-09-26 07:00,26,1.6619,1.6619,1.6518,1.6532,1760
RBX17,2017-09-26 07:30,26,1.6532,1.6565,1.6503,1.6506,993
RBX17,2017-09-26 08:00,26,1.6503,1.6578,1.65,1.6574,1956
RBX17,2017-09-26 08:30,26,1.6571,1.658,1.6459,1.6528,2075
RBX17,2017-09-26 09:00,26,1.6525,1.6599,1.6525,1.6558,1339
RBX17,2017-09-26 09:30,26,1.6555,1.6592,1.6475,1.6548,1221
RBX17,2017-09-26 10:00,26,1.6549,1.6597,1.6543,1.6548,1661
RBX17,2017-09-26 10:30,26,1.6548,1.6577,1.6524,1.655,1678
RBX17,2017-09-26 11:00,26,1.6553,1.6579,1.6539,1.6539,928
RBX17,2017-09-26 11:30,26,1.6539,1.66,1.6539,1.6543,712
RBX17,2017-09-26 12:00,26,1.6542,1.6552,1.6431,1.6446,1580
RBX17,2017-09-26 12:30,26,1.6446,1.6466,1.6378,1.6451,2010
RBX17,2017-09-26 13:00,26,1.6447,1.6499,1.6415,1.6495,2981
RBX17,2017-09-26 13:30,26,1.6494,1.6515,1.6471,1.6511,798
RBX17,2017-09-26 14:00,26,1.651,1.6517,1.65,1.6502,137
RBX17,2017-09-26 14:30,26,1.6501,1.6517,1.6474,1.6511,283
RBX17,2017-09-26 15:00,26,1.6512,1.6515,1.6471,1.6472,123
RBX17,2017-09-26 15:30,26,1.6475,1.649,1.6442,1.6486,877
RBX17,2017-09-26 17:00,27,1.6487,1.651,1.6473,1.6501,95
RBX17,2017-09-26 17:30,27,1.6496,1.6502,1.649,1.6502,14
RBX17,2017-09-26 18:00,27,1.6505,1.6508,1.6504,1.6508,5
RBX17,2017-09-26 18:30,27,1.6503,1.6508,1.6503,1.6504,6
RBX17,2017-09-26 19:00,27,1.6503,1.651,1.6474,1.6476,51
RBX17,2017-09-26 19:30,27,1.6479,1.6479,1.6457,1.6464,38
RBX17,2017-09-26 20:00,27,1.647,1.6484,1.647,1.6481,34
RBX17,2017-09-26 20:30,27,1.6487,1.649,1.6461,1.6461,20
RBX17,2017-09-26 21:00,27,1.6462,1.6482,1.6458,1.6482,35
RBX17,2017-09-26 21:30,27,1.6477,1.648,1.6473,1.648,7
RBX17,2017-09-26 22:00,27,1.6487,1.6487,1.6481,1.6481,3
RBX17,2017-09-26 22:30,27,1.648,1.648,1.6462,1.6471,34
RBX17,2017-09-26 23:00,27,1.6473,1.6473,1.6447,1.6457,37
RBX17,2017-09-26 23:30,27,1.6461,1.6461,1.645,1.6454,10
RBX17,2017-09-27 00:00,27,1.6462,1.6463,1.6459,1.6459,4
RBX17,2017-09-27 00:30,27,1.6472,1.6478,1.6465,1.6473,21
RBX17,2017-09-27 01:00,27,1.6476,1.649,1.6456,1.6487,167
RBX17,2017-09-27 01:30,27,1.6483,1.6486,1.6434,1.6438,30
RBX17,2017-09-27 02:00,27,1.6439,1.6461,1.6402,1.6425,192
RBX17,2017-09-27 02:30,27,1.6421,1.6428,1.6333,1.6352,563
RBX17,2017-09-27 03:00,27,1.6354,1.6385,1.632,1.6385,360
RBX17,2017-09-27 03:30,27,1.6374,1.6394,1.6313,1.633,517
RBX17,2017-09-27 04:00,27,1.6325,1.6361,1.6323,1.6343,171
RBX17,2017-09-27 04:30,27,1.6344,1.6349,1.6264,1.6266,492
RBX17,2017-09-27 05:00,27,1.6262,1.6302,1.6262,1.6277,472
RBX17,2017-09-27 05:30,27,1.627,1.632,1.6267,1.6308,360
RBX17,2017-09-27 06:00,27,1.6309,1.6347,1.6304,1.6322,314
RBX17,2017-09-27 06:30,27,1.6323,1.6342,1.6305,1.6305,507
RBX17,2017-09-27 07:00,27,1.6305,1.6316,1.6291,1.6301,911
RBX17,2017-09-27 07:30,27,1.6298,1.6341,1.6295,1.6336,753
RBX17,2017-09-27 08:00,27,1.633,1.6377,1.6309,1.6326,1941
RBX17,2017-09-27 08:30,27,1.6329,1.6331,1.6202,1.6216,2979
RBX17,2017-09-27 09:00,27,1.6215,1.6289,1.6214,1.6243,1399
RBX17,2017-09-27 09:30,27,1.6235,1.6245,1.6054,1.6114,5439
RBX17,2017-09-27 10:00,27,1.6114,1.6205,1.611,1.6192,2134
RBX17,2017-09-27 10:30,27,1.6192,1.625,1.6187,1.6239,1996
RBX17,2017-09-27 11:00,27,1.6236,1.6253,1.621,1.6212,1032
RBX17,2017-09-27 11:30,27,1.6212,1.6237,1.6189,1.6209,712
RBX17,2017-09-27 12:00,27,1.621,1.6229,1.6194,1.6204,463
RBX17,2017-09-27 12:30,27,1.6202,1.621,1.613,1.6161,969
RBX17,2017-09-27 13:00,27,1.6157,1.6238,1.6152,1.6216,2914
RBX17,2017-09-27 13:30,27,1.6216,1.6216,1.6148,1.6148,830
RBX17,2017-09-27 14:00,27,1.6154,1.6176,1.614,1.6161,385
RBX17,2017-09-27 14:30,27,1.6162,1.6181,1.6157,1.617,334
RBX17,2017-09-27 15:00,27,1.6171,1.6175,1.6109,1.611,291
RBX17,2017-09-27 15:30,27,1.6109,1.6112,1.6051,1.6065,775
RBX17,2017-09-27 17:00,28,1.6065,1.6065,1.602,1.6046,93
RBX17,2017-09-27 17:30,28,1.6047,1.6047,1.6022,1.6043,25
RBX17,2017-09-27 18:00,28,1.6044,1.6054,1.6026,1.6031,52
RBX17,2017-09-27 18:30,28,1.6039,1.604,1.6031,1.6037,9
RBX17,2017-09-27 19:00,28,1.604,1.6065,1.6038,1.6065,94
RBX17,2017-09-27 19:30,28,1.606,1.6066,1.6056,1.6056,61
RBX17,2017-09-27 20:00,28,1.6067,1.6067,1.6055,1.6056,6
RBX17,2017-09-27 20:30,28,1.6065,1.6065,1.604,1.604,34
RBX17,2017-09-27 21:00,28,1.6041,1.6041,1.6024,1.6027,13
RBX17,2017-09-27 21:30,28,1.6024,1.6024,1.601,1.6016,34
RBX17,2017-09-27 22:00,28,1.6012,1.602,1.6004,1.6008,81
RBX17,2017-09-27 22:30,28,1.6015,1.6027,1.6014,1.602,25
RBX17,2017-09-27 23:00,28,1.6019,1.6019,1.6005,1.6007,73
RBX17,2017-09-27 23:30,28,1.6007,1.6016,1.6005,1.6012,33
RBX17,2017-09-28 00:00,28,1.6017,1.6052,1.6017,1.6045,36
RBX17,2017-09-28 00:30,28,1.605,1.6052,1.6024,1.6024,27
RBX17,2017-09-28 01:00,28,1.6027,1.6036,1.601,1.6019,28
RBX17,2017-09-28 01:30,28,1.602,1.6025,1.5997,1.6015,176
RBX17,2017-09-28 02:00,28,1.6019,1.602,1.599,1.6002,186
RBX17,2017-09-28 02:30,28,1.6006,1.6031,1.599,1.6024,128
RBX17,2017-09-28 03:00,28,1.602,1.6043,1.6006,1.6036,236
RBX17,2017-09-28 03:30,28,1.6035,1.6097,1.6035,1.6092,247
RBX17,2017-09-28 04:00,28,1.6091,1.6182,1.6081,1.6155,1145
RBX17,2017-09-28 04:30,28,1.6153,1.6196,1.6145,1.617,307
RBX17,2017-09-28 05:00,28,1.6176,1.6176,1.612,1.6152,236
RBX17,2017-09-28 05:30,28,1.6154,1.6164,1.6122,1.6139,186
RBX17,2017-09-28 06:00,28,1.6144,1.6149,1.6123,1.6127,217
RBX17,2017-09-28 06:30,28,1.613,1.6134,1.6086,1.6113,484
RBX17,2017-09-28 07:00,28,1.611,1.6241,1.6102,1.6191,1024
RBX17,2017-09-28 07:30,28,1.6193,1.624,1.6156,1.6208,1353
RBX17,2017-09-28 08:00,28,1.6209,1.6289,1.619,1.6263,2485
RBX17,2017-09-28 08:30,28,1.6261,1.6279,1.6227,1.6261,1724
RBX17,2017-09-28 09:00,28,1.6264,1.629,1.6212,1.6222,2089
RBX17,2017-09-28 09:30,28,1.6224,1.6228,1.6164,1.6204,1316
RBX17,2017-09-28 10:00,28,1.6203,1.6203,1.6017,1.6076,2919
RBX17,2017-09-28 10:30,28,1.6075,1.6115,1.6013,1.6044,2348
RBX17,2017-09-28 11:00,28,1.6042,1.606,1.6012,1.6046,1423
RBX17,2017-09-28 11:30,28,1.6044,1.6048,1.5956,1.6035,1278
RBX17,2017-09-28 12:00,28,1.6036,1.6071,1.5998,1.6064,1234
RBX17,2017-09-28 12:30,28,1.6065,1.6141,1.6049,1.6127,1558
RBX17,2017-09-28 13:00,28,1.613,1.6176,1.6107,1.6152,4312
RBX17,2017-09-28 13:30,28,1.6154,1.6177,1.6143,1.6169,820
RBX17,2017-09-28 14:00,28,1.6171,1.6214,1.6152,1.6161,574
RBX17,2017-09-28 14:30,28,1.6161,1.6194,1.6159,1.6191,335
RBX17,2017-09-28 15:00,28,1.619,1.6194,1.6167,1.618,199
RBX17,2017-09-28 15:30,28,1.6179,1.6196,1.6172,1.6179,160
RBX17,2017-09-28 17:00,29,1.6175,1.619,1.617,1.6179,34
RBX17,2017-09-28 17:30,29,1.6179,1.6179,1.617,1.6178,21
RBX17,2017-09-28 18:00,29,1.6177,1.6179,1.6174,1.6174,8
RBX17,2017-09-28 19:00,29,1.6179,1.6186,1.6174,1.6184,8
RBX17,2017-09-28 19:30,29,1.6175,1.6175,1.6171,1.6175,8
RBX17,2017-09-28 20:00,29,1.6184,1.6185,1.6182,1.6183,5
RBX17,2017-09-28 20:30,29,1.6188,1.619,1.6179,1.6179,10
RBX17,2017-09-28 21:00,29,1.6185,1.6186,1.6176,1.6186,8
RBX17,2017-09-28 21:30,29,1.6181,1.619,1.6181,1.6188,27
RBX17,2017-09-28 22:00,29,1.6178,1.6179,1.617,1.6174,11
RBX17,2017-09-28 22:30,29,1.6178,1.6181,1.6171,1.6171,4
RBX17,2017-09-28 23:00,29,1.6179,1.6179,1.6159,1.617,30
RBX17,2017-09-28 23:30,29,1.6167,1.6167,1.6167,1.6167,1
RBX17,2017-09-29 00:00,29,1.617,1.617,1.6156,1.6158,18
RBX17,2017-09-29 00:30,29,1.6159,1.6159,1.6155,1.6156,3
RBX17,2017-09-29 01:00,29,1.616,1.616,1.6145,1.6149,97
RBX17,2017-09-29 01:30,29,1.6153,1.6154,1.6146,1.6153,29
RBX17,2017-09-29 02:00,29,1.6153,1.6157,1.6119,1.613,110
RBX17,2017-09-29 02:30,29,1.6138,1.6187,1.612,1.6123,169
RBX17,2017-09-29 03:00,29,1.6133,1.6181,1.6125,1.618,177
RBX17,2017-09-29 03:30,29,1.6178,1.6236,1.6178,1.6224,208
RBX17,2017-09-29 04:00,29,1.6224,1.6224,1.6175,1.6218,394
RBX17,2017-09-29 04:30,29,1.6211,1.6231,1.6201,1.6211,221
RBX17,2017-09-29 05:00,29,1.6212,1.6224,1.6194,1.6202,93
RBX17,2017-09-29 05:30,29,1.62,1.6203,1.6149,1.6153,99
RBX17,2017-09-29 06:00,29,1.6158,1.6158,1.6062,1.6076,385
RBX17,2017-09-29 06:30,29,1.6089,1.6102,1.6025,1.6073,614
RBX17,2017-09-29 07:00,29,1.607,1.6163,1.6048,1.6142,310
RBX17,2017-09-29 07:30,29,1.6145,1.6146,1.6048,1.608,862
RBX17,2017-09-29 08:00,29,1.607,1.6135,1.6037,1.6128,1710
RBX17,2017-09-29 08:30,29,1.6131,1.6174,1.6109,1.6137,1477
RBX17,2017-09-29 09:00,29,1.6138,1.6169,1.6047,1.6068,1631
RBX17,2017-09-29 09:30,29,1.6064,1.6087,1.6032,1.6061,1535
RBX17,2017-09-29 10:00,29,1.6063,1.6075,1.6,1.6042,1964
RBX17,2017-09-29 10:30,29,1.6039,1.6043,1.596,1.5973,1862
RBX17,2017-09-29 11:00,29,1.5974,1.5993,1.5928,1.5938,1550
RBX17,2017-09-29 11:30,29,1.5937,1.5972,1.5913,1.5955,2058
RBX17,2017-09-29 12:00,29,1.595,1.5959,1.5887,1.594,1325
RBX17,2017-09-29 12:30,29,1.5935,1.5963,1.5881,1.5897,915
RBX17,2017-09-29 13:00,29,1.5897,1.5973,1.588,1.5891,6088
RBX17,2017-09-29 13:30,29,1.589,1.5898,1.5872,1.5876,1021
RBX17,2017-09-29 14:00,29,1.5873,1.5883,1.5841,1.5841,580
RBX17,2017-09-29 14:30,29,1.584,1.5859,1.5821,1.5831,317
RBX17,2017-09-29 15:00,29,1.5832,1.5844,1.582,1.5824,213
RBX17,2017-09-29 15:30,29,1.5822,1.587,1.5822,1.5865,123
RBX17,2017-10-01 17:00,2,1.5875,1.5915,1.5871,1.588,245
RBX17,2017-10-01 17:30,2,1.5877,1.591,1.5872,1.591,38
RBX17,2017-10-01 18:00,2,1.591,1.591,1.5902,1.5902,23
RBX17,2017-10-01 18:30,2,1.5907,1.591,1.5898,1.5898,20
RBX17,2017-10-01 19:00,2,1.5898,1.5906,1.5894,1.59,24
RBX17,2017-10-01 19:30,2,1.59,1.59,1.5894,1.59,31
RBX17,2017-10-01 20:00,2,1.59,1.59,1.5872,1.5886,51
RBX17,2017-10-01 20:30,2,1.5886,1.5886,1.5871,1.5871,38
RBX17,2017-10-01 21:00,2,1.5871,1.5875,1.581,1.5822,227
RBX17,2017-10-01 21:30,2,1.5815,1.5835,1.5815,1.5835,12
RBX17,2017-10-01 22:00,2,1.5826,1.5827,1.582,1.582,4
RBX17,2017-10-01 22:30,2,1.582,1.5831,1.582,1.5831,3
RBX17,2017-10-01 23:00,2,1.5822,1.5827,1.5805,1.5805,25
RBX17,2017-10-01 23:30,2,1.5804,1.5811,1.5804,1.5807,12
RBX17,2017-10-02 00:00,2,1.5811,1.5817,1.5811,1.5815,6
RBX17,2017-10-02 00:30,2,1.5817,1.5831,1.5817,1.5826,20
RBX17,2017-10-02 01:00,2,1.5819,1.583,1.5807,1.5812,51
RBX17,2017-10-02 01:30,2,1.5815,1.5815,1.5783,1.5813,92
RBX17,2017-10-02 02:00,2,1.5809,1.581,1.5755,1.5766,363
RBX17,2017-10-02 02:30,2,1.5765,1.5785,1.5727,1.5773,434
RBX17,2017-10-02 03:00,2,1.5767,1.5818,1.5744,1.5793,118
RBX17,2017-10-02 03:30,2,1.58,1.5835,1.58,1.5824,87
RBX17,2017-10-02 04:00,2,1.5823,1.5826,1.5783,1.5804,155
RBX17,2017-10-02 04:30,2,1.5804,1.5812,1.5756,1.5763,123
RBX17,2017-10-02 05:00,2,1.5758,1.5769,1.5702,1.572,563
RBX17,2017-10-02 05:30,2,1.5716,1.5725,1.565,1.5655,280
RBX17,2017-10-02 06:00,2,1.5657,1.5693,1.565,1.5687,267
RBX17,2017-10-02 06:30,2,1.5687,1.5687,1.5603,1.5623,403
RBX17,2017-10-02 07:00,2,1.5624,1.565,1.5602,1.5634,601
RBX17,2017-10-02 07:30,2,1.5635,1.565,1.5574,1.559,1017
RBX17,2017-10-02 08:00,2,1.5587,1.5633,1.5476,1.5495,3120
RBX17,2017-10-02 08:30,2,1.5494,1.5517,1.546,1.548,2107
RBX17,2017-10-02 09:00,2,1.5477,1.5599,1.5477,1.5567,2515
RBX17,2017-10-02 09:30,2,1.5566,1.5589,1.552,1.5529,1378
RBX17,2017-10-02 10:00,2,1.5531,1.5535,1.5421,1.5474,2227
RBX17,2017-10-02 10:30,2,1.5472,1.5497,1.5445,1.5476,1609
RBX17,2017-10-02 11:00,2,1.5479,1.559,1.5474,1.5558,1671
RBX17,2017-10-02 11:30,2,1.5562,1.5596,1.5545,1.5561,898
RBX17,2017-10-02 12:00,2,1.5561,1.5575,1.5522,1.5538,869
RBX17,2017-10-02 12:30,2,1.5541,1.5583,1.5534,1.556,1044
RBX17,2017-10-02 13:00,2,1.5561,1.5577,1.5452,1.5557,4827
RBX17,2017-10-02 13:30,2,1.5555,1.5573,1.5546,1.5566,864
RBX17,2017-10-02 14:00,2,1.5565,1.5567,1.5536,1.5554,196
RBX17,2017-10-02 14:30,2,1.5554,1.5555,1.5541,1.5552,258
RBX17,2017-10-02 15:00,2,1.5553,1.5553,1.5523,1.5531,110
RBX17,2017-10-02 15:30,2,1.553,1.5545,1.5521,1.5542,123
RBX17,2017-10-02 17:00,3,1.5553,1.5555,1.5537,1.5555,33
RBX17,2017-10-02 17:30,3,1.5549,1.5554,1.5537,1.5547,40
RBX17,2017-10-02 18:00,3,1.5548,1.5552,1.5548,1.5551,3
RBX17,2017-10-02 19:00,3,1.5546,1.5546,1.5539,1.554,8
RBX17,2017-10-02 19:30,3,1.5534,1.5534,1.55,1.55,85
RBX17,2017-10-02 20:00,3,1.5503,1.5503,1.5493,1.5499,43
RBX17,2017-10-02 20:30,3,1.5497,1.5525,1.5497,1.551,110
RBX17,2017-10-02 21:00,3,1.5501,1.5501,1.5494,1.5494,38
RBX17,2017-10-02 21:30,3,1.549,1.5502,1.5472,1.5483,22
RBX17,2017-10-02 22:00,3,1.5478,1.5486,1.5478,1.5486,15
RBX17,2017-10-02 22:30,3,1.5479,1.548,1.5471,1.5471,4
RBX17,2017-10-02 23:00,3,1.5472,1.548,1.5464,1.548,30
RBX17,2017-10-02 23:30,3,1.5475,1.5499,1.5475,1.5498,46
RBX17,2017-10-03 00:00,3,1.5497,1.5499,1.5491,1.5499,28
RBX17,2017-10-03 00:30,3,1.549,1.5491,1.549,1.5491,16
RBX17,2017-10-03 01:00,3,1.5491,1.55,1.5491,1.5495,61
RBX17,2017-10-03 01:30,3,1.5495,1.5507,1.5495,1.5501,85
RBX17,2017-10-03 02:00,3,1.5505,1.5537,1.5502,1.5529,84
RBX17,2017-10-03 02:30,3,1.5527,1.554,1.5518,1.5538,134
RBX17,2017-10-03 03:00,3,1.5537,1.5555,1.5504,1.5527,215
RBX17,2017-10-03 03:30,3,1.5519,1.556,1.5516,1.5532,223
RBX17,2017-10-03 04:00,3,1.5522,1.5579,1.55,1.5554,194
RBX17,2017-10-03 04:30,3,1.555,1.5551,1.5499,1.5507,206
RBX17,2017-10-03 05:00,3,1.5504,1.552,1.5496,1.5516,240
RBX17,2017-10-03 05:30,3,1.5512,1.5553,1.5509,1.5537,125
RBX17,2017-10-03 06:00,3,1.554,1.5563,1.5526,1.5563,197
RBX17,2017-10-03 06:30,3,1.5561,1.559,1.5535,1.5559,545
RBX17,2017-10-03 07:00,3,1.5558,1.5563,1.5473,1.5484,1046
RBX17,2017-10-03 07:30,3,1.5485,1.549,1.5423,1.5432,1265
RBX17,2017-10-03 08:00,3,1.5433,1.5549,1.5426,1.5526,2356
RBX17,2017-10-03 08:30,3,1.553,1.5622,1.5492,1.5592,1883
RBX17,2017-10-03 09:00,3,1.559,1.5615,1.554,1.5607,1606
RBX17,2017-10-03 09:30,3,1.5603,1.5669,1.5565,1.5655,2468
RBX17,2017-10-03 10:00,3,1.5652,1.5696,1.5636,1.5659,2134
RBX17,2017-10-03 10:30,3,1.566,1.5668,1.562,1.5639,1341
RBX17,2017-10-03 11:00,3,1.5642,1.5646,1.555,1.5572,1311
RBX17,2017-10-03 11:30,3,1.557,1.559,1.5529,1.559,710
RBX17,2017-10-03 12:00,3,1.5592,1.5599,1.5565,1.5573,470
RBX17,2017-10-03 12:30,3,1.5573,1.564,1.5573,1.5634,900
RBX17,2017-10-03 13:00,3,1.5637,1.5665,1.5555,1.5642,4005
RBX17,2017-10-03 13:30,3,1.5644,1.5652,1.563,1.5641,740
RBX17,2017-10-03 14:00,3,1.5644,1.5649,1.5605,1.5619,411
RBX17,2017-10-03 14:30,3,1.5614,1.5636,1.5599,1.5636,343
RBX17,2017-10-03 15:00,3,1.5634,1.564,1.5599,1.5618,283
RBX17,2017-10-03 15:30,3,1.5608,1.5674,1.548,1.5491,1508
RBX17,2017-10-03 17:00,4,1.5491,1.5493,1.5451,1.5456,103
RBX17,2017-10-03 17:30,4,1.5463,1.5484,1.5458,1.5469,56
RBX17,2017-10-03 18:00,4,1.5472,1.5487,1.5469,1.5487,8
RBX17,2017-10-03 18:30,4,1.5483,1.5507,1.5437,1.5465,179
RBX17,2017-10-03 19:00,4,1.5476,1.5501,1.5475,1.5485,58
RBX17,2017-10-03 19:30,4,1.548,1.548,1.5475,1.5475,24
RBX17,2017-10-03 20:00,4,1.5472,1.5476,1.5469,1.5475,21
RBX17,2017-10-03 20:30,4,1.5474,1.5474,1.5456,1.5456,21
RBX17,2017-10-03 21:00,4,1.5456,1.5461,1.5456,1.5457,12
RBX17,2017-10-03 21:30,4,1.5459,1.5473,1.5458,1.5473,11
RBX17,2017-10-03 22:00,4,1.5471,1.5481,1.5468,1.5474,16
RBX17,2017-10-03 22:30,4,1.5475,1.5484,1.5472,1.5472,9
RBX17,2017-10-03 23:00,4,1.5475,1.5475,1.5459,1.5461,20
RBX17,2017-10-03 23:30,4,1.5466,1.5479,1.5466,1.5479,13
RBX17,2017-10-04 00:00,4,1.5471,1.5485,1.5471,1.5482,27
RBX17,2017-10-04 00:30,4,1.549,1.5496,1.5484,1.5491,26
RBX17,2017-10-04 01:00,4,1.549,1.5492,1.5461,1.5461,41
RBX17,2017-10-04 01:30,4,1.5468,1.5507,1.5468,1.5483,82
RBX17,2017-10-04 02:00,4,1.5481,1.5484,1.5457,1.548,153
RBX17,2017-10-04 02:30,4,1.5478,1.55,1.5449,1.5458,237
RBX17,2017-10-04 03:00,4,1.5459,1.5476,1.5428,1.5459,388
RBX17,2017-10-04 03:30,4,1.5467,1.5506,1.5465,1.5499,178
RBX17,2017-10-04 04:00,4,1.5496,1.552,1.5486,1.552,258
RBX17,2017-10-04 04:30,4,1.5515,1.555,1.5515,1.5535,157
RBX17,2017-10-04 05:00,4,1.5524,1.5594,1.5518,1.5553,255
RBX17,2017-10-04 05:30,4,1.5544,1.561,1.554,1.5609,172
RBX17,2017-10-04 06:00,4,1.5615,1.5615,1.557,1.5585,106
RBX17,2017-10-04 06:30,4,1.5591,1.5619,1.5578,1.5606,403
RBX17,2017-10-04 07:00,4,1.5607,1.5645,1.5607,1.5626,424
RBX17,2017-10-04 07:30,4,1.5628,1.5648,1.5609,1.5634,1012
RBX17,2017-10-04 08:00,4,1.563,1.5721,1.5618,1.5698,2565
RBX17,2017-10-04 08:30,4,1.5696,1.5698,1.5645,1.5647,1337
RBX17,2017-10-04 09:00,4,1.5648,1.5665,1.5609,1.5623,1354
RBX17,2017-10-04 09:30,4,1.5623,1.5849,1.5623,1.5798,5862
RBX17,2017-10-04 10:00,4,1.58,1.5847,1.5737,1.5815,3241
RBX17,2017-10-04 10:30,4,1.5818,1.5875,1.5787,1.5859,1452
RBX17,2017-10-04 11:00,4,1.5857,1.5899,1.579,1.5805,1709
RBX17,2017-10-04 11:30,4,1.5809,1.5828,1.5753,1.5779,919
RBX17,2017-10-04 12:00,4,1.5776,1.5841,1.5776,1.5824,1104
RBX17,2017-10-04 12:30,4,1.5823,1.586,1.5815,1.5843,1052
RBX17,2017-10-04 13:00,4,1.5845,1.586,1.5779,1.5803,2505
RBX17,2017-10-04 13:30,4,1.5803,1.5804,1.5767,1.5776,579
RBX17,2017-10-04 14:00,4,1.5775,1.5782,1.5768,1.5777,256
RBX17,2017-10-04 14:30,4,1.5776,1.5792,1.5767,1.5775,351
RBX17,2017-10-04 15:00,4,1.5778,1.5825,1.5774,1.5825,137
RBX17,2017-10-04 15:30,4,1.5825,1.5835,1.5809,1.5817,159
RBX17,2017-10-04 17:00,5,1.5815,1.5819,1.5795,1.5819,50
RBX17,2017-10-04 17:30,5,1.581,1.5813,1.5806,1.5806,12
RBX17,2017-10-04 18:00,5,1.5806,1.583,1.5806,1.5829,39
RBX17,2017-10-04 18:30,5,1.5833,1.5833,1.5826,1.5826,12
RBX17,2017-10-04 19:00,5,1.5826,1.5834,1.5821,1.5821,10
RBX17,2017-10-04 19:30,5,1.5812,1.5817,1.5799,1.5813,24
RBX17,2017-10-04 20:00,5,1.5822,1.5822,1.5819,1.5819,2
RBX17,2017-10-04 20:30,5,1.5818,1.5826,1.5815,1.5826,3
RBX17,2017-10-04 21:00,5,1.5826,1.5839,1.5824,1.5838,15
RBX17,2017-10-04 21:30,5,1.5841,1.586,1.5841,1.5859,15
RBX17,2017-10-04 22:00,5,1.5855,1.5858,1.5854,1.5855,6
RBX17,2017-10-04 22:30,5,1.5852,1.5856,1.5833,1.5833,64
RBX17,2017-10-04 23:00,5,1.5838,1.5838,1.5778,1.5805,176
RBX17,2017-10-04 23:30,5,1.5805,1.5815,1.5783,1.5794,79
RBX17,2017-10-05 00:00,5,1.58,1.58,1.5775,1.5775,15
RBX17,2017-10-05 00:30,5,1.5775,1.5781,1.5772,1.5781,12
RBX17,2017-10-05 01:00,5,1.5773,1.582,1.5764,1.5818,94
RBX17,2017-10-05 01:30,5,1.5812,1.5865,1.5808,1.5859,107
RBX17,2017-10-05 02:00,5,1.586,1.5893,1.5857,1.5881,294
RBX17,2017-10-05 02:30,5,1.5887,1.5932,1.588,1.5929,604
RBX17,2017-10-05 03:00,5,1.593,1.6027,1.5916,1.6027,697
RBX17,2017-10-05 03:30,5,1.6025,1.6071,1.6002,1.603,504
RBX17,2017-10-05 04:00,5,1.603,1.6062,1.601,1.6041,133
RBX17,2017-10-05 04:30,5,1.604,1.6088,1.6022,1.6044,179
RBX17,2017-10-05 05:00,5,1.6041,1.6066,1.5994,1.605,215
RBX17,2017-10-05 05:30,5,1.605,1.6053,1.6002,1.602,232
RBX17,2017-10-05 06:00,5,1.6018,1.6066,1.6018,1.6036,306
RBX17,2017-10-05 06:30,5,1.6029,1.605,1.5965,1.5968,265
RBX17,2017-10-05 07:00,5,1.597,1.6009,1.597,1.6003,718
RBX17,2017-10-05 07:30,5,1.5999,1.6134,1.5997,1.6123,2738
RBX17,2017-10-05 08:00,5,1.6122,1.615,1.6053,1.6098,2381
RBX17,2017-10-05 08:30,5,1.6099,1.6157,1.6075,1.611,2373
RBX17,2017-10-05 09:00,5,1.611,1.6219,1.6105,1.6204,2272
RBX17,2017-10-05 09:30,5,1.6205,1.6295,1.6186,1.6254,2786
RBX17,2017-10-05 10:00,5,1.6253,1.631,1.622,1.6289,1862
RBX17,2017-10-05 10:30,5,1.6289,1.633,1.6259,1.6289,1867
RBX17,2017-10-05 11:00,5,1.6288,1.6306,1.6239,1.6251,1117
RBX17,2017-10-05 11:30,5,1.625,1.6255,1.6137,1.6155,1856
RBX17,2017-10-05 12:00,5,1.6156,1.6157,1.61,1.6119,1153
RBX17,2017-10-05 12:30,5,1.6119,1.6135,1.608,1.6102,1286
RBX17,2017-10-05 13:00,5,1.6102,1.6161,1.6085,1.6119,4467
RBX17,2017-10-05 13:30,5,1.6117,1.6118,1.6089,1.6096,696
RBX17,2017-10-05 14:00,5,1.6097,1.6161,1.6087,1.6153,712
RBX17,2017-10-05 14:30,5,1.6153,1.62,1.6151,1.6198,373
RBX17,2017-10-05 15:00,5,1.6197,1.6206,1.6171,1.6204,149
RBX17,2017-10-05 15:30,5,1.6203,1.623,1.6203,1.6214,245
RBX17,2017-10-05 17:00,6,1.6192,1.6297,1.6192,1.6285,235
RBX17,2017-10-05 17:30,6,1.6281,1.6303,1.6281,1.6292,48
RBX17,2017-10-05 18:00,6,1.6289,1.6295,1.6266,1.6271,82
RBX17,2017-10-05 18:30,6,1.6268,1.6271,1.625,1.625,19
RBX17,2017-10-05 19:00,6,1.6248,1.6255,1.6221,1.6255,77
RBX17,2017-10-05 19:30,6,1.6233,1.6236,1.6229,1.6236,3
RBX17,2017-10-05 20:00,6,1.624,1.6247,1.6238,1.6241,25
RBX17,2017-10-05 20:30,6,1.6242,1.6248,1.6221,1.6222,30
RBX17,2017-10-05 21:00,6,1.6227,1.6245,1.6225,1.6235,28
RBX17,2017-10-05 21:30,6,1.6235,1.6236,1.6227,1.6235,8
RBX17,2017-10-05 22:00,6,1.6236,1.6253,1.6236,1.6253,22
RBX17,2017-10-05 22:30,6,1.6255,1.6255,1.6232,1.6243,13
RBX17,2017-10-05 23:00,6,1.6254,1.6254,1.6225,1.6225,15
RBX17,2017-10-05 23:30,6,1.6235,1.6236,1.6221,1.6221,21
RBX17,2017-10-06 00:00,6,1.6233,1.6238,1.6229,1.6238,5
RBX17,2017-10-06 00:30,6,1.6242,1.6242,1.6236,1.6236,3
RBX17,2017-10-06 01:00,6,1.6235,1.6235,1.6217,1.6224,65
RBX17,2017-10-06 01:30,6,1.6232,1.6233,1.6214,1.6219,25
RBX17,2017-10-06 02:00,6,1.6221,1.6229,1.6205,1.6205,157
RBX17,2017-10-06 02:30,6,1.6205,1.6273,1.6205,1.6263,167
RBX17,2017-10-06 03:00,6,1.6267,1.6308,1.6259,1.6269,343
RBX17,2017-10-06 03:30,6,1.6279,1.6291,1.6235,1.6242,89
RBX17,2017-10-06 04:00,6,1.6253,1.6253,1.6205,1.6208,332
RBX17,2017-10-06 04:30,6,1.6205,1.6219,1.6169,1.6169,195
RBX17,2017-10-06 05:00,6,1.6169,1.6171,1.613,1.614,386
RBX17,2017-10-06 05:30,6,1.6137,1.6164,1.6114,1.6114,258
RBX17,2017-10-06 06:00,6,1.612,1.6156,1.6106,1.6152,426
RBX17,2017-10-06 06:30,6,1.6151,1.6162,1.6129,1.6137,222
RBX17,2017-10-06 07:00,6,1.6137,1.6137,1.6002,1.6002,1594
RBX17,2017-10-06 07:30,6,1.6003,1.6016,1.5908,1.5911,1288
RBX17,2017-10-06 08:00,6,1.5913,1.5917,1.574,1.5793,4378
RBX17,2017-10-06 08:30,6,1.5793,1.5801,1.5681,1.5708,3994
RBX17,2017-10-06 09:00,6,1.5705,1.5706,1.5571,1.5571,4247
RBX17,2017-10-06 09:30,6,1.5571,1.5601,1.5514,1.5563,3320
RBX17,2017-10-06 10:00,6,1.5563,1.5575,1.549,1.5529,3174
RBX17,2017-10-06 10:30,6,1.5527,1.5613,1.5511,1.5548,2637
RBX17,2017-10-06 11:00,6,1.5551,1.558,1.55,1.5561,1643
RBX17,2017-10-06 11:30,6,1.5564,1.558,1.5538,1.5574,1003
RBX17,2017-10-06 12:00,6,1.5577,1.5653,1.5573,1.5626,1434
RBX17,2017-10-06 12:30,6,1.5626,1.5635,1.5585,1.559,732
RBX17,2017-10-06 13:00,6,1.5585,1.565,1.5556,1.5596,4654
RBX17,2017-10-06 13:30,6,1.5597,1.5616,1.5576,1.56,797
RBX17,2017-10-06 14:00,6,1.5604,1.561,1.559,1.5601,391
RBX17,2017-10-06 14:30,6,1.5606,1.5606,1.558,1.5598,186
RBX17,2017-10-06 15:00,6,1.56,1.5606,1.5586,1.5596,247
RBX17,2017-10-06 15:30,6,1.5599,1.5602,1.5567,1.5569,67
RBX17,2017-10-08 17:00,9,1.5575,1.5575,1.5463,1.5528,639
RBX17,2017-10-08 17:30,9,1.552,1.552,1.5508,1.5512,45
RBX17,2017-10-08 18:00,9,1.5512,1.5522,1.5512,1.5516,102
RBX17,2017-10-08 18:30,9,1.5515,1.5522,1.5512,1.552,25
RBX17,2017-10-08 19:00,9,1.5521,1.5527,1.5516,1.5516,19
RBX17,2017-10-08 19:30,9,1.5518,1.553,1.5518,1.5529,12
RBX17,2017-10-08 20:00,9,1.5536,1.5538,1.5521,1.5527,18
RBX17,2017-10-08 20:30,9,1.5525,1.5529,1.5518,1.5527,51
RBX17,2017-10-08 21:00,9,1.5526,1.5529,1.552,1.552,18
RBX17,2017-10-08 21:30,9,1.5524,1.5524,1.5515,1.5515,9
RBX17,2017-10-08 22:00,9,1.5514,1.552,1.551,1.552,28
RBX17,2017-10-08 22:30,9,1.5517,1.5517,1.5512,1.5512,6
RBX17,2017-10-08 23:00,9,1.5523,1.5539,1.5523,1.5527,29
RBX17,2017-10-08 23:30,9,1.5531,1.5535,1.5527,1.5527,3
RBX17,2017-10-09 00:00,9,1.5529,1.5531,1.5524,1.5531,6
RBX17,2017-10-09 00:30,9,1.5524,1.5527,1.5517,1.5527,14
RBX17,2017-10-09 01:00,9,1.5524,1.5536,1.5502,1.551,222
RBX17,2017-10-09 01:30,9,1.5508,1.5521,1.55,1.5501,83
RBX17,2017-10-09 02:00,9,1.5504,1.5519,1.5476,1.5519,255
RBX17,2017-10-09 02:30,9,1.5507,1.5524,1.5492,1.55,101
RBX17,2017-10-09 03:00,9,1.5498,1.5546,1.5498,1.55,189
RBX17,2017-10-09 03:30,9,1.5507,1.5529,1.5469,1.5524,330
RBX17,2017-10-09 04:00,9,1.5519,1.5519,1.5425,1.5428,604
RBX17,2017-10-09 04:30,9,1.5429,1.5453,1.5367,1.5375,745
RBX17,2017-10-09 05:00,9,1.5375,1.5441,1.5366,1.5418,309
RBX17,2017-10-09 05:30,9,1.5429,1.5441,1.539,1.5441,218
RBX17,2017-10-09 06:00,9,1.5445,1.5459,1.542,1.5439,146
RBX17,2017-10-09 06:30,9,1.5439,1.546,1.5397,1.541,395
RBX17,2017-10-09 07:00,9,1.5414,1.545,1.5383,1.5443,508
RBX17,2017-10-09 07:30,9,1.544,1.5469,1.5381,1.546,948
RBX17,2017-10-09 08:00,9,1.546,1.554,1.544,1.5522,1729
RBX17,2017-10-09 08:30,9,1.5523,1.5564,1.5504,1.5531,1337
RBX17,2017-10-09 09:00,9,1.5529,1.5609,1.5486,1.5573,2150
RBX17,2017-10-09 09:30,9,1.5573,1.5603,1.5561,1.5572,1224
RBX17,2017-10-09 10:00,9,1.5572,1.5572,1.548,1.553,1261
RBX17,2017-10-09 10:30,9,1.5526,1.5602,1.5526,1.558,1091
RBX17,2017-10-09 11:00,9,1.5581,1.5645,1.5574,1.5615,1678
RBX17,2017-10-09 11:30,9,1.5615,1.5657,1.559,1.5639,743
RBX17,2017-10-09 12:00,9,1.5645,1.5657,1.5612,1.5623,541
RBX17,2017-10-09 12:30,9,1.5628,1.5657,1.5618,1.5639,425
RBX17,2017-10-09 13:00,9,1.5643,1.5666,1.5576,1.558,3031
RBX17,2017-10-09 13:30,9,1.5578,1.5607,1.5575,1.5593,557
RBX17,2017-10-09 14:00,9,1.5592,1.5601,1.5576,1.5581,189
RBX17,2017-10-09 14:30,9,1.5581,1.5584,1.553,1.5532,332
RBX17,2017-10-09 15:00,9,1.553,1.5543,1.5525,1.5535,109
RBX17,2017-10-09 15:30,9,1.5538,1.5548,1.5511,1.5548,391
RBX17,2017-10-09 17:00,10,1.5551,1.5561,1.5545,1.555,40
RBX17,2017-10-09 17:30,10,1.555,1.5554,1.555,1.5554,4
RBX17,2017-10-09 18:00,10,1.555,1.5555,1.555,1.5554,9
RBX17,2017-10-09 18:30,10,1.5552,1.556,1.5549,1.5555,31
RBX17,2017-10-09 19:00,10,1.5561,1.5586,1.5561,1.5584,39
RBX17,2017-10-09 19:30,10,1.559,1.5604,1.5586,1.5604,21
RBX17,2017-10-09 20:00,10,1.56,1.5611,1.56,1.561,19
RBX17,2017-10-09 20:30,10,1.5614,1.5645,1.5614,1.563,56
RBX17,2017-10-09 21:00,10,1.5629,1.563,1.5625,1.563,16
RBX17,2017-10-09 21:30,10,1.5631,1.5634,1.5624,1.5629,26
RBX17,2017-10-09 22:00,10,1.5631,1.5631,1.5622,1.5622,18
RBX17,2017-10-09 22:30,10,1.5626,1.5631,1.5621,1.5622,20
RBX17,2017-10-09 23:00,10,1.5616,1.5619,1.561,1.561,10
RBX17,2017-10-09 23:30,10,1.5611,1.562,1.5611,1.5614,5
RBX17,2017-10-10 00:00,10,1.5612,1.5614,1.5612,1.5613,3
RBX17,2017-10-10 00:30,10,1.5612,1.5612,1.5612,1.5612,2
RBX17,2017-10-10 01:00,10,1.5608,1.5612,1.5603,1.5612,7
RBX17,2017-10-10 01:30,10,1.561,1.5624,1.561,1.5613,24
RBX17,2017-10-10 02:00,10,1.5611,1.5682,1.5599,1.5659,178
RBX17,2017-10-10 02:30,10,1.566,1.5743,1.5624,1.5728,452
RBX17,2017-10-10 03:00,10,1.5718,1.5729,1.5665,1.5681,137
RBX17,2017-10-10 03:30,10,1.5684,1.573,1.5681,1.571,221
RBX17,2017-10-10 04:00,10,1.5717,1.5752,1.571,1.5721,136
RBX17,2017-10-10 04:30,10,1.5723,1.5769,1.571,1.5759,109
RBX17,2017-10-10 05:00,10,1.576,1.5786,1.573,1.5785,97
RBX17,2017-10-10 05:30,10,1.5786,1.5799,1.5755,1.5793,157
RBX17,2017-10-10 06:00,10,1.5782,1.5797,1.5738,1.5753,321
RBX17,2017-10-10 06:30,10,1.5756,1.5764,1.5727,1.5746,127
RBX17,2017-10-10 07:00,10,1.5746,1.5755,1.5715,1.5751,238
RBX17,2017-10-10 07:30,10,1.5753,1.5833,1.5745,1.5787,924
RBX17,2017-10-10 08:00,10,1.5785,1.5971,1.5757,1.5939,3914
RBX17,2017-10-10 08:30,10,1.594,1.5944,1.5879,1.5914,1601
RBX17,2017-10-10 09:00,10,1.5918,1.5922,1.5818,1.5823,1681
RBX17,2017-10-10 09:30,10,1.5823,1.5881,1.5795,1.5877,1247
RBX17,2017-10-10 10:00,10,1.5879,1.5921,1.5868,1.59,1497
RBX17,2017-10-10 10:30,10,1.5902,1.5925,1.5878,1.5894,1345
RBX17,2017-10-10 11:00,10,1.5899,1.5928,1.588,1.592,821
RBX17,2017-10-10 11:30,10,1.592,1.5927,1.589,1.5899,474
RBX17,2017-10-10 12:00,10,1.5901,1.5911,1.5886,1.59,365
RBX17,2017-10-10 12:30,10,1.59,1.5948,1.5897,1.5913,754
RBX17,2017-10-10 13:00,10,1.5918,1.5938,1.5871,1.5909,3018
RBX17,2017-10-10 13:30,10,1.5911,1.5911,1.5887,1.5899,336
RBX17,2017-10-10 14:00,10,1.5902,1.5903,1.5882,1.5898,230
RBX17,2017-10-10 14:30,10,1.5898,1.5924,1.5896,1.5922,247
RBX17,2017-10-10 15:00,10,1.5922,1.5929,1.5907,1.5915,238
RBX17,2017-10-10 15:30,10,1.5917,1.5928,1.5903,1.5923,62
RBX17,2017-10-10 17:00,11,1.5935,1.5935,1.5878,1.5889,79
RBX17,2017-10-10 17:30,11,1.5885,1.5887,1.5878,1.5886,11
RBX17,2017-10-10 18:00,11,1.5883,1.5883,1.5878,1.5882,20
RBX17,2017-10-10 18:30,11,1.5885,1.5893,1.5885,1.5893,8
RBX17,2017-10-10 19:00,11,1.5893,1.5893,1.5892,1.5892,2
RBX17,2017-10-10 19:30,11,1.5899,1.5929,1.5899,1.5929,36
RBX17,2017-10-10 20:00,11,1.5931,1.5948,1.5922,1.5948,10
RBX17,2017-10-10 20:30,11,1.5947,1.596,1.5947,1.5952,35
RBX17,2017-10-10 21:00,11,1.5949,1.5951,1.5939,1.5941,12
RBX17,2017-10-10 21:30,11,1.594,1.5952,1.593,1.5951,22
RBX17,2017-10-10 22:00,11,1.5941,1.5941,1.5937,1.5939,6
RBX17,2017-10-10 22:30,11,1.5939,1.5944,1.5937,1.5943,8
RBX17,2017-10-10 23:00,11,1.595,1.595,1.5941,1.5946,6
RBX17,2017-10-10 23:30,11,1.5953,1.5953,1.5951,1.5951,9
RBX17,2017-10-11 00:00,11,1.5952,1.5952,1.5945,1.5946,9
RBX17,2017-10-11 00:30,11,1.5947,1.5958,1.5945,1.5954,7
RBX17,2017-10-11 01:00,11,1.5954,1.5954,1.5929,1.5935,30
RBX17,2017-10-11 01:30,11,1.594,1.5941,1.5923,1.5923,10
RBX17,2017-10-11 02:00,11,1.5928,1.5928,1.588,1.5888,96
RBX17,2017-10-11 02:30,11,1.5889,1.5943,1.5888,1.594,128
RBX17,2017-10-11 03:00,11,1.5944,1.5968,1.5902,1.592,207
RBX17,2017-10-11 03:30,11,1.5918,1.6008,1.5913,1.6005,274
RBX17,2017-10-11 04:00,11,1.6007,1.6027,1.5985,1.6,264
RBX17,2017-10-11 04:30,11,1.6001,1.6002,1.5975,1.598,58
RBX17,2017-10-11 05:00,11,1.5979,1.5983,1.5945,1.5959,119
RBX17,2017-10-11 05:30,11,1.596,1.6015,1.5947,1.6004,126
RBX17,2017-10-11 06:00,11,1.6008,1.6111,1.599,1.6111,487
RBX17,2017-10-11 06:30,11,1.6109,1.6138,1.5982,1.6015,1011
RBX17,2017-10-11 07:00,11,1.6019,1.6059,1.5992,1.6043,870
RBX17,2017-10-11 07:30,11,1.6047,1.6105,1.6043,1.6091,1058
RBX17,2017-10-11 08:00,11,1.609,1.6099,1.6011,1.608,1616
RBX17,2017-10-11 08:30,11,1.608,1.6104,1.5999,1.6005,1546
RBX17,2017-10-11 09:00,11,1.6004,1.6044,1.5985,1.6023,1094
RBX17,2017-10-11 09:30,11,1.6023,1.6031,1.596,1.6004,1371
RBX17,2017-10-11 10:00,11,1.6005,1.6005,1.5892,1.595,1255
RBX17,2017-10-11 10:30,11,1.5951,1.5997,1.5925,1.599,1017
RBX17,2017-10-11 11:00,11,1.5991,1.6024,1.5984,1.5999,986
RBX17,2017-10-11 11:30,11,1.6,1.6032,1.5985,1.5996,1142
RBX17,2017-10-11 12:00,11,1.5993,1.6088,1.5993,1.6076,792
RBX17,2017-10-11 12:30,11,1.6073,1.6082,1.6059,1.6074,585
RBX17,2017-10-11 13:00,11,1.6076,1.611,1.605,1.6081,3504
RBX17,2017-10-11 13:30,11,1.6079,1.6102,1.6058,1.6099,560
RBX17,2017-10-11 14:00,11,1.6099,1.6103,1.6072,1.6079,140
RBX17,2017-10-11 14:30,11,1.608,1.6096,1.6076,1.6084,297
RBX17,2017-10-11 15:00,11,1.6084,1.6096,1.6076,1.6091,136
RBX17,2017-10-11 15:30,11,1.6081,1.6093,1.6028,1.6068,719
RBX17,2017-10-11 17:00,12,1.6083,1.6094,1.6067,1.6073,61
RBX17,2017-10-11 17:30,12,1.6077,1.6084,1.6077,1.6081,17
RBX17,2017-10-11 18:00,12,1.6081,1.6081,1.6078,1.6078,2
RBX17,2017-10-11 18:30,12,1.6079,1.6079,1.6079,1.6079,1
RBX17,2017-10-11 19:00,12,1.6082,1.6089,1.6062,1.6063,42
RBX17,2017-10-11 19:30,12,1.6064,1.6066,1.6041,1.6054,31
RBX17,2017-10-11 20:00,12,1.6056,1.6056,1.6056,1.6056,2
RBX17,2017-10-11 20:30,12,1.6058,1.6065,1.6054,1.6061,17
RBX17,2017-10-11 21:00,12,1.6063,1.6063,1.6063,1.6063,1
RBX17,2017-10-11 21:30,12,1.6054,1.6059,1.605,1.6059,6
RBX17,2017-10-11 22:00,12,1.6057,1.6065,1.6055,1.6065,7
RBX17,2017-10-11 22:30,12,1.6071,1.6073,1.6067,1.6068,11
RBX17,2017-10-11 23:00,12,1.6068,1.6068,1.6059,1.6066,51
RBX17,2017-10-11 23:30,12,1.6069,1.6072,1.6069,1.6072,5
RBX17,2017-10-12 00:00,12,1.6073,1.6074,1.6067,1.6067,9
RBX17,2017-10-12 00:30,12,1.6062,1.6062,1.6057,1.6057,6
RBX17,2017-10-12 01:00,12,1.6063,1.6066,1.6055,1.6063,16
RBX17,2017-10-12 01:30,12,1.6066,1.6066,1.6038,1.6041,48
RBX17,2017-10-12 02:00,12,1.6044,1.61,1.6031,1.6099,94
RBX17,2017-10-12 02:30,12,1.6098,1.612,1.6083,1.6093,76
RBX17,2017-10-12 03:00,12,1.6099,1.6099,1.6038,1.6048,161
RBX17,2017-10-12 03:30,12,1.6056,1.6097,1.6046,1.6056,108
RBX17,2017-10-12 04:00,12,1.6052,1.6083,1.6049,1.6083,50
RBX17,2017-10-12 04:30,12,1.6078,1.6089,1.6051,1.6052,85
RBX17,2017-10-12 05:00,12,1.6049,1.6066,1.6019,1.603,122
RBX17,2017-10-12 05:30,12,1.6019,1.6068,1.5958,1.5959,307
RBX17,2017-10-12 06:00,12,1.5959,1.5994,1.5954,1.5978,228
RBX17,2017-10-12 06:30,12,1.5972,1.5995,1.5962,1.5978,146
RBX17,2017-10-12 07:00,12,1.5977,1.6,1.5935,1.5978,461
RBX17,2017-10-12 07:30,12,1.5977,1.6002,1.5941,1.5999,299
RBX17,2017-10-12 08:00,12,1.5994,1.5997,1.589,1.5925,1415
RBX17,2017-10-12 08:30,12,1.5923,1.5945,1.5905,1.5934,803
RBX17,2017-10-12 09:00,12,1.5927,1.5968,1.5903,1.5953,723
RBX17,2017-10-12 09:30,12,1.5956,1.5992,1.5897,1.591,1425
RBX17,2017-10-12 10:00,12,1.5909,1.594,1.5742,1.5779,5002
RBX17,2017-10-12 10:30,12,1.5781,1.5869,1.5745,1.5858,2094
RBX17,2017-10-12 11:00,12,1.5857,1.5877,1.5838,1.5845,1236
RBX17,2017-10-12 11:30,12,1.5847,1.5847,1.5697,1.5758,1438
RBX17,2017-10-12 12:00,12,1.576,1.5852,1.5751,1.585,667
RBX17,2017-10-12 12:30,12,1.585,1.5855,1.5813,1.5825,888
RBX17,2017-10-12 13:00,12,1.583,1.5855,1.5817,1.5834,3238
RBX17,2017-10-12 13:30,12,1.5833,1.5859,1.5818,1.5835,645
RBX17,2017-10-12 14:00,12,1.5832,1.5846,1.5814,1.5827,102
RBX17,2017-10-12 14:30,12,1.5826,1.584,1.5822,1.5826,166
RBX17,2017-10-12 15:00,12,1.583,1.5894,1.5825,1.5865,388
RBX17,2017-10-12 15:30,12,1.5869,1.5876,1.5847,1.5867,45
RBX17,2017-10-12 17:00,13,1.5855,1.5979,1.584,1.5927,254
RBX17,2017-10-12 17:30,13,1.5924,1.5931,1.5924,1.5929,13
RBX17,2017-10-12 18:00,13,1.5935,1.5955,1.5934,1.5955,26
RBX17,2017-10-12 18:30,13,1.5951,1.5951,1.5912,1.5914,12
RBX17,2017-10-12 19:00,13,1.5905,1.5909,1.5862,1.5865,51
RBX17,2017-10-12 19:30,13,1.5876,1.5893,1.5876,1.5893,10
RBX17,2017-10-12 20:00,13,1.5895,1.5906,1.5892,1.5906,13
RBX17,2017-10-12 20:30,13,1.59,1.5929,1.59,1.5929,9
RBX17,2017-10-12 21:00,13,1.5929,1.5947,1.5921,1.5947,9
RBX17,2017-10-12 21:30,13,1.5949,1.5949,1.5942,1.5948,4
RBX17,2017-10-12 22:00,13,1.5948,1.5949,1.5936,1.5936,13
RBX17,2017-10-12 22:30,13,1.5935,1.5947,1.5935,1.5947,5
RBX17,2017-10-12 23:00,13,1.5942,1.5959,1.5942,1.5959,15
RBX17,2017-10-12 23:30,13,1.5954,1.596,1.5946,1.5946,13
RBX17,2017-10-13 00:00,13,1.5945,1.5945,1.5938,1.5939,3
RBX17,2017-10-13 00:30,13,1.5943,1.5945,1.5943,1.5945,2
RBX17,2017-10-13 01:00,13,1.5937,1.5939,1.5927,1.5938,19
RBX17,2017-10-13 01:30,13,1.5937,1.5941,1.5933,1.5933,29
RBX17,2017-10-13 02:00,13,1.5937,1.6025,1.5937,1.6015,239
RBX17,2017-10-13 02:30,13,1.602,1.6055,1.6019,1.605,282
RBX17,2017-10-13 03:00,13,1.6054,1.6131,1.6054,1.6086,479
RBX17,2017-10-13 03:30,13,1.6087,1.6112,1.6069,1.6094,170
RBX17,2017-10-13 04:00,13,1.6095,1.6183,1.6063,1.6134,376
RBX17,2017-10-13 04:30,13,1.6137,1.6179,1.6136,1.617,265
RBX17,2017-10-13 05:00,13,1.6174,1.6229,1.6164,1.6216,402
RBX17,2017-10-13 05:30,13,1.6216,1.6222,1.6168,1.6172,276
RBX17,2017-10-13 06:00,13,1.6172,1.6227,1.6159,1.6189,267
RBX17,2017-10-13 06:30,13,1.6192,1.6221,1.6181,1.6198,351
RBX17,2017-10-13 07:00,13,1.6208,1.6244,1.6164,1.6185,678
RBX17,2017-10-13 07:30,13,1.6184,1.626,1.6184,1.6256,1160
RBX17,2017-10-13 08:00,13,1.6257,1.6265,1.6137,1.6172,1979
RBX17,2017-10-13 08:30,13,1.6173,1.6189,1.6118,1.6129,1824
RBX17,2017-10-13 09:00,13,1.613,1.615,1.5979,1.5992,1697
RBX17,2017-10-13 09:30,13,1.5992,1.6042,1.5984,1.6029,995
RBX17,2017-10-13 10:00,13,1.6028,1.614,1.6023,1.6127,1395
RBX17,2017-10-13 10:30,13,1.6131,1.6184,1.6086,1.6177,1371
RBX17,2017-10-13 11:00,13,1.6178,1.6214,1.6176,1.6183,1038
RBX17,2017-10-13 11:30,13,1.6186,1.6205,1.6172,1.6178,455
RBX17,2017-10-13 12:00,13,1.6176,1.6199,1.6082,1.6123,861
RBX17,2017-10-13 12:30,13,1.6121,1.614,1.608,1.6096,386
RBX17,2017-10-13 13:00,13,1.6093,1.6276,1.6085,1.6204,4950
RBX17,2017-10-13 13:30,13,1.6205,1.6229,1.6194,1.6201,801
RBX17,2017-10-13 14:00,13,1.6198,1.6206,1.6179,1.6186,224
RBX17,2017-10-13 14:30,13,1.6185,1.6221,1.6182,1.622,381
RBX17,2017-10-13 15:00,13,1.6218,1.6222,1.6198,1.6213,146
RBX17,2017-10-13 15:30,13,1.6207,1.6222,1.6203,1.6222,64
RBX17,2017-10-15 17:00,16,1.6222,1.6251,1.6197,1.6251,281
RBX17,2017-10-15 17:30,16,1.6253,1.6359,1.6253,1.631,158
RBX17,2017-10-15 18:00,16,1.6308,1.6335,1.6308,1.6322,33
RBX17,2017-10-15 18:30,16,1.6322,1.6358,1.6322,1.6349,15
RBX17,2017-10-15 19:00,16,1.6349,1.6349,1.6329,1.6329,26
RBX17,2017-10-15 19:30,16,1.6326,1.6342,1.6326,1.633,6
RBX17,2017-10-15 20:00,16,1.6337,1.6337,1.6308,1.6325,27
RBX17,2017-10-15 20:30,16,1.6323,1.6332,1.6321,1.6321,7
RBX17,2017-10-15 21:00,16,1.6309,1.6316,1.6307,1.6316,12
RBX17,2017-10-15 21:30,16,1.6316,1.6328,1.6307,1.6317,14
RBX17,2017-10-15 22:00,16,1.6327,1.6329,1.6312,1.6316,8
RBX17,2017-10-15 22:30,16,1.6318,1.6329,1.6318,1.6318,7
RBX17,2017-10-15 23:00,16,1.6314,1.6328,1.6314,1.6328,3
RBX17,2017-10-15 23:30,16,1.6321,1.6321,1.632,1.632,2
RBX17,2017-10-16 00:00,16,1.6323,1.6323,1.6301,1.6306,17
RBX17,2017-10-16 00:30,16,1.6319,1.6326,1.6319,1.632,3
RBX17,2017-10-16 01:00,16,1.6312,1.633,1.6311,1.6319,37
RBX17,2017-10-16 01:30,16,1.6312,1.6331,1.6312,1.6331,14
RBX17,2017-10-16 02:00,16,1.6327,1.6401,1.6324,1.6374,193
RBX17,2017-10-16 02:30,16,1.6376,1.6397,1.6308,1.634,105
RBX17,2017-10-16 03:00,16,1.6348,1.6379,1.6284,1.6301,234
RBX17,2017-10-16 03:30,16,1.6305,1.636,1.6291,1.6322,153
RBX17,2017-10-16 04:00,16,1.6318,1.6347,1.6297,1.6326,216
RBX17,2017-10-16 04:30,16,1.6326,1.6331,1.6291,1.6301,94
RBX17,2017-10-16 05:00,16,1.6305,1.6356,1.6305,1.6338,118
RBX17,2017-10-16 05:30,16,1.6346,1.6411,1.633,1.6404,213
RBX17,2017-10-16 06:00,16,1.6403,1.6414,1.6357,1.6365,325
RBX17,2017-10-16 06:30,16,1.6363,1.6424,1.6352,1.6392,259
RBX17,2017-10-16 07:00,16,1.6394,1.6439,1.6388,1.6425,194
RBX17,2017-10-16 07:30,16,1.6422,1.6457,1.6373,1.6426,823
RBX17,2017-10-16 08:00,16,1.643,1.6463,1.632,1.6345,1591
RBX17,2017-10-16 08:30,16,1.6342,1.6347,1.6285,1.6299,1843
RBX17,2017-10-16 09:00,16,1.6302,1.6329,1.6257,1.6273,1049
RBX17,2017-10-16 09:30,16,1.6267,1.6334,1.6237,1.6237,825
RBX17,2017-10-16 10:00,16,1.6235,1.6264,1.6194,1.6228,1283
RBX17,2017-10-16 10:30,16,1.6236,1.6255,1.6164,1.6175,1019
RBX17,2017-10-16 11:00,16,1.6178,1.6221,1.6162,1.6213,817
RBX17,2017-10-16 11:30,16,1.6211,1.6237,1.6204,1.6215,445
RBX17,2017-10-16 12:00,16,1.6211,1.6234,1.6204,1.6212,534
RBX17,2017-10-16 12:30,16,1.621,1.6226,1.6181,1.6184,469
RBX17,2017-10-16 13:00,16,1.6185,1.621,1.6144,1.6168,2622
RBX17,2017-10-16 13:30,16,1.617,1.6199,1.6166,1.6193,400
RBX17,2017-10-16 14:00,16,1.6192,1.6201,1.6183,1.6191,196
RBX17,2017-10-16 14:30,16,1.6191,1.6196,1.6179,1.6179,171
RBX17,2017-10-16 15:00,16,1.6181,1.6201,1.6174,1.6185,254
RBX17,2017-10-16 15:30,16,1.6189,1.6207,1.6185,1.6207,144
RBX17,2017-10-16 17:00,17,1.6195,1.6245,1.6189,1.6217,32
RBX17,2017-10-16 17:30,17,1.6219,1.622,1.6216,1.6217,17
RBX17,2017-10-16 18:00,17,1.6221,1.6221,1.6209,1.6209,12
RBX17,2017-10-16 18:30,17,1.6209,1.6214,1.6197,1.6198,20
RBX17,2017-10-16 19:00,17,1.6191,1.6193,1.617,1.617,17
RBX17,2017-10-16 19:30,17,1.6168,1.6168,1.613,1.6149,68
RBX17,2017-10-16 20:00,17,1.6144,1.615,1.6144,1.6147,10
RBX17,2017-10-16 20:30,17,1.6144,1.6145,1.6139,1.614,32
RBX17,2017-10-16 21:00,17,1.6139,1.6153,1.6139,1.6153,17
RBX17,2017-10-16 21:30,17,1.615,1.615,1.615,1.615,3
RBX17,2017-10-16 22:00,17,1.6153,1.6161,1.6153,1.6155,18
RBX17,2017-10-16 22:30,17,1.6156,1.6173,1.6156,1.6173,33
RBX17,2017-10-16 23:00,17,1.6169,1.6169,1.6164,1.6164,6
RBX17,2017-10-16 23:30,17,1.6165,1.6165,1.6162,1.6162,2
RBX17,2017-10-17 00:00,17,1.6157,1.6157,1.6157,1.6157,2
RBX17,2017-10-17 00:30,17,1.6144,1.6144,1.6142,1.6142,3
RBX17,2017-10-17 01:00,17,1.6148,1.6149,1.6128,1.6128,66
RBX17,2017-10-17 01:30,17,1.6128,1.6128,1.6112,1.6117,58
RBX17,2017-10-17 02:00,17,1.6117,1.6179,1.611,1.6165,148
RBX17,2017-10-17 02:30,17,1.6181,1.6288,1.6177,1.6257,325
RBX17,2017-10-17 03:00,17,1.6254,1.6273,1.6231,1.6263,189
RBX17,2017-10-17 03:30,17,1.6262,1.6319,1.6261,1.6298,201
RBX17,2017-10-17 04:00,17,1.6295,1.632,1.6282,1.6317,138
RBX17,2017-10-17 04:30,17,1.6314,1.6325,1.6271,1.628,56
RBX17,2017-10-17 05:00,17,1.6276,1.6307,1.6245,1.6302,127
RBX17,2017-10-17 05:30,17,1.6301,1.6304,1.6278,1.6289,137
RBX17,2017-10-17 06:00,17,1.6291,1.6321,1.6291,1.6292,167
RBX17,2017-10-17 06:30,17,1.6289,1.6292,1.6219,1.6242,209
RBX17,2017-10-17 07:00,17,1.6241,1.6297,1.6238,1.6284,396
RBX17,2017-10-17 07:30,17,1.6283,1.6296,1.6255,1.628,594
RBX17,2017-10-17 08:00,17,1.6278,1.6294,1.6205,1.6234,950
RBX17,2017-10-17 08:30,17,1.6235,1.6351,1.6213,1.6349,1343
RBX17,2017-10-17 09:00,17,1.6351,1.6389,1.6341,1.638,1871
RBX17,2017-10-17 09:30,17,1.6392,1.6392,1.6179,1.6209,1369
RBX17,2017-10-17 10:00,17,1.6211,1.6283,1.617,1.618,938
RBX17,2017-10-17 10:30,17,1.6184,1.6201,1.6089,1.6152,1136
RBX17,2017-10-17 11:00,17,1.6156,1.6167,1.6121,1.6136,468
RBX17,2017-10-17 11:30,17,1.6132,1.6184,1.6126,1.6162,343
RBX17,2017-10-17 12:00,17,1.6161,1.618,1.6151,1.6173,205
RBX17,2017-10-17 12:30,17,1.6173,1.6229,1.6152,1.6221,376
RBX17,2017-10-17 13:00,17,1.6223,1.6313,1.6197,1.6304,2390
RBX17,2017-10-17 13:30,17,1.6304,1.6341,1.6295,1.6331,684
RBX17,2017-10-17 14:00,17,1.6334,1.6359,1.6334,1.6353,274
RBX17,2017-10-17 14:30,17,1.6356,1.6359,1.6311,1.6348,256
RBX17,2017-10-17 15:00,17,1.6355,1.6359,1.6329,1.6346,203
RBX17,2017-10-17 15:30,17,1.6344,1.6344,1.6265,1.63,752
RBX17,2017-10-17 17:00,18,1.6312,1.6329,1.6293,1.6325,53
RBX17,2017-10-17 17:30,18,1.6329,1.6331,1.6321,1.6321,5
RBX17,2017-10-17 18:00,18,1.6323,1.6328,1.6316,1.6316,7
RBX17,2017-10-17 18:30,18,1.6319,1.632,1.6313,1.6313,11
RBX17,2017-10-17 19:00,18,1.632,1.6334,1.632,1.6334,4
RBX17,2017-10-17 19:30,18,1.6334,1.6337,1.6315,1.6329,8
RBX17,2017-10-17 20:00,18,1.633,1.6351,1.633,1.634,9
RBX17,2017-10-17 20:30,18,1.6337,1.636,1.6331,1.6343,43
RBX17,2017-10-17 21:00,18,1.6349,1.6353,1.6341,1.6345,40
RBX17,2017-10-17 21:30,18,1.6343,1.6343,1.6343,1.6343,2
RBX17,2017-10-17 22:00,18,1.6345,1.6351,1.6344,1.6351,4
RBX17,2017-10-17 22:30,18,1.6356,1.636,1.6354,1.6354,17
RBX17,2017-10-17 23:00,18,1.6347,1.6347,1.6347,1.6347,2
RBX17,2017-10-17 23:30,18,1.6353,1.6354,1.635,1.6354,3
RBX17,2017-10-18 00:00,18,1.6355,1.6356,1.6355,1.6355,5
RBX17,2017-10-18 01:00,18,1.6347,1.6356,1.632,1.6323,32
RBX17,2017-10-18 01:30,18,1.6332,1.6348,1.6332,1.6341,22
RBX17,2017-10-18 02:00,18,1.6333,1.6357,1.6324,1.6357,32
RBX17,2017-10-18 02:30,18,1.6348,1.6357,1.6307,1.6321,20
RBX17,2017-10-18 03:00,18,1.6326,1.634,1.6307,1.6321,139
RBX17,2017-10-18 03:30,18,1.6331,1.6372,1.6319,1.637,143
RBX17,2017-10-18 04:00,18,1.6372,1.6405,1.6357,1.6367,93
RBX17,2017-10-18 04:30,18,1.6373,1.6377,1.6362,1.6375,12
RBX17,2017-10-18 05:00,18,1.637,1.6415,1.6367,1.6406,155
RBX17,2017-10-18 05:30,18,1.6412,1.6442,1.6378,1.6383,134
RBX17,2017-10-18 06:00,18,1.6384,1.639,1.6349,1.6357,74
RBX17,2017-10-18 06:30,18,1.6366,1.6404,1.6366,1.6391,125
RBX17,2017-10-18 07:00,18,1.6397,1.6402,1.6352,1.6352,104
RBX17,2017-10-18 07:30,18,1.6364,1.6447,1.6364,1.6434,380
RBX17,2017-10-18 08:00,18,1.6435,1.6441,1.6356,1.6362,939
RBX17,2017-10-18 08:30,18,1.6364,1.6387,1.6314,1.6365,656
RBX17,2017-10-18 09:00,18,1.6366,1.64,1.6353,1.6367,583
RBX17,2017-10-18 09:30,18,1.6369,1.64,1.6231,1.6261,1632
RBX17,2017-10-18 10:00,18,1.6265,1.6283,1.6183,1.621,1238
RBX17,2017-10-18 10:30,18,1.6213,1.6242,1.6191,1.6239,758
RBX17,2017-10-18 11:00,18,1.6235,1.625,1.6209,1.6248,397
RBX17,2017-10-18 11:30,18,1.6246,1.6329,1.6241,1.6322,491
RBX17,2017-10-18 12:00,18,1.6325,1.6373,1.6312,1.6359,634
RBX17,2017-10-18 12:30,18,1.6362,1.6378,1.6337,1.635,474
RBX17,2017-10-18 13:00,18,1.6352,1.644,1.6352,1.6429,2710
RBX17,2017-10-18 13:30,18,1.643,1.6522,1.6416,1.6512,1170
RBX17,2017-10-18 14:00,18,1.6506,1.6536,1.6491,1.65,242
RBX17,2017-10-18 14:30,18,1.6496,1.6538,1.6496,1.6534,243
RBX17,2017-10-18 15:00,18,1.653,1.6553,1.6526,1.6547,182
RBX17,2017-10-18 15:30,18,1.6541,1.655,1.6507,1.6511,84
RBX17,2017-10-18 17:00,19,1.6502,1.652,1.6497,1.652,60
RBX17,2017-10-18 17:30,19,1.6526,1.6541,1.6513,1.6518,13
RBX17,2017-10-18 18:00,19,1.6519,1.6519,1.651,1.6517,7
RBX17,2017-10-18 18:30,19,1.6512,1.6532,1.6512,1.6523,13
RBX17,2017-10-18 19:00,19,1.6523,1.6527,1.6523,1.6523,11
RBX17,2017-10-18 19:30,19,1.652,1.653,1.652,1.652,7
RBX17,2017-10-18 20:00,19,1.6521,1.653,1.652,1.6521,15
RBX17,2017-10-18 20:30,19,1.652,1.652,1.6511,1.6511,10
RBX17,2017-10-18 21:00,19,1.6512,1.6516,1.6479,1.6495,13
RBX17,2017-10-18 21:30,19,1.6488,1.6488,1.6476,1.6476,29
RBX17,2017-10-18 22:00,19,1.6471,1.6471,1.6465,1.6465,4
RBX17,2017-10-18 22:30,19,1.6462,1.6473,1.646,1.6473,6
RBX17,2017-10-18 23:00,19,1.6467,1.6475,1.6467,1.6475,2
RBX17,2017-10-18 23:30,19,1.6479,1.6485,1.6479,1.6485,5
RBX17,2017-10-19 00:30,19,1.6489,1.6508,1.6489,1.6508,7
RBX17,2017-10-19 01:00,19,1.6503,1.6539,1.6502,1.6529,84
RBX17,2017-10-19 01:30,19,1.6529,1.657,1.6529,1.655,185
RBX17,2017-10-19 02:00,19,1.6547,1.6588,1.6538,1.6564,314
RBX17,2017-10-19 02:30,19,1.6561,1.6569,1.6525,1.6538,498
RBX17,2017-10-19 03:00,19,1.6534,1.6535,1.6353,1.6366,771
RBX17,2017-10-19 03:30,19,1.637,1.6417,1.6363,1.6395,123
RBX17,2017-10-19 04:00,19,1.6395,1.6421,1.634,1.634,123
RBX17,2017-10-19 04:30,19,1.634,1.6386,1.6338,1.6368,107
RBX17,2017-10-19 05:00,19,1.6374,1.638,1.6337,1.6378,156
RBX17,2017-10-19 05:30,19,1.6378,1.6393,1.6347,1.6347,37
RBX17,2017-10-19 06:00,19,1.6354,1.6354,1.6317,1.6327,253
RBX17,2017-10-19 06:30,19,1.634,1.6365,1.6316,1.6335,232
RBX17,2017-10-19 07:00,19,1.634,1.6347,1.6255,1.6256,429
RBX17,2017-10-19 07:30,19,1.6258,1.6322,1.6255,1.6302,354
RBX17,2017-10-19 08:00,19,1.6302,1.6388,1.6269,1.6377,669
RBX17,2017-10-19 08:30,19,1.6377,1.6414,1.632,1.6379,529
RBX17,2017-10-19 09:00,19,1.6375,1.6448,1.637,1.643,686
RBX17,2017-10-19 09:30,19,1.6426,1.6476,1.6393,1.6472,593
RBX17,2017-10-19 10:00,19,1.6472,1.6472,1.6375,1.6451,468
RBX17,2017-10-19 10:30,19,1.6446,1.6466,1.6424,1.6424,350
RBX17,2017-10-19 11:00,19,1.6421,1.6422,1.6353,1.6378,383
RBX17,2017-10-19 11:30,19,1.6379,1.6396,1.6358,1.6393,396
RBX17,2017-10-19 12:00,19,1.6391,1.641,1.6389,1.6409,275
RBX17,2017-10-19 12:30,19,1.6404,1.6435,1.6392,1.6435,313
RBX17,2017-10-19 13:00,19,1.6433,1.6474,1.6416,1.6446,1584
RBX17,2017-10-19 13:30,19,1.6441,1.6446,1.6378,1.6406,355
RBX17,2017-10-19 14:00,19,1.6406,1.6407,1.6385,1.6405,37
RBX17,2017-10-19 14:30,19,1.6406,1.6415,1.6395,1.6395,41
RBX17,2017-10-19 15:00,19,1.6403,1.6417,1.6399,1.6411,50
RBX17,2017-10-19 15:30,19,1.6413,1.6445,1.6413,1.6445,117
RBX17,2017-10-19 17:00,20,1.6459,1.6475,1.6438,1.6475,40
RBX17,2017-10-19 17:30,20,1.6457,1.6457,1.6454,1.6455,5
RBX17,2017-10-19 18:00,20,1.6455,1.6462,1.645,1.645,9
RBX17,2017-10-19 18:30,20,1.6449,1.6455,1.6449,1.6455,3
RBX17,2017-10-19 19:00,20,1.6452,1.6468,1.6447,1.6447,5
RBX17,2017-10-19 20:00,20,1.6438,1.6438,1.6438,1.6438,2
RBX17,2017-10-19 20:30,20,1.6425,1.6428,1.6425,1.6428,2
RBX17,2017-10-19 21:00,20,1.6425,1.6425,1.641,1.641,6
RBX17,2017-10-19 21:30,20,1.641,1.6417,1.641,1.641,5
RBX17,2017-10-19 22:00,20,1.6407,1.6425,1.6407,1.6425,5
RBX17,2017-10-19 22:30,20,1.642,1.6425,1.642,1.6425,5
RBX17,2017-10-20 00:30,20,1.645,1.647,1.645,1.6468,7
RBX17,2017-10-20 01:00,20,1.6469,1.6469,1.6456,1.6457,8
RBX17,2017-10-20 01:30,20,1.6465,1.6471,1.6456,1.6466,11
RBX17,2017-10-20 02:00,20,1.6467,1.6522,1.6467,1.6522,126
RBX17,2017-10-20 02:30,20,1.6502,1.6502,1.6462,1.6462,20
RBX17,2017-10-20 03:00,20,1.6474,1.6475,1.6389,1.6401,215
RBX17,2017-10-20 03:30,20,1.6408,1.6416,1.634,1.6362,130
RBX17,2017-10-20 04:00,20,1.6348,1.6348,1.63,1.6305,118
RBX17,2017-10-20 04:30,20,1.6302,1.6327,1.63,1.6327,55
RBX17,2017-10-20 05:00,20,1.6335,1.6341,1.6305,1.6341,46
RBX17,2017-10-20 05:30,20,1.6341,1.6351,1.632,1.632,16
RBX17,2017-10-20 06:00,20,1.6324,1.6324,1.6288,1.6321,181
RBX17,2017-10-20 06:30,20,1.6318,1.6358,1.631,1.6358,54
RBX17,2017-10-20 07:00,20,1.6362,1.6542,1.6352,1.6511,496
RBX17,2017-10-20 07:30,20,1.6513,1.652,1.6396,1.6447,509
RBX17,2017-10-20 08:00,20,1.645,1.6485,1.6371,1.6475,326
RBX17,2017-10-20 08:30,20,1.6477,1.651,1.6455,1.65,366
RBX17,2017-10-20 09:00,20,1.6498,1.6593,1.6475,1.6575,556
RBX17,2017-10-20 09:30,20,1.6575,1.6676,1.6562,1.6659,1083
RBX17,2017-10-20 10:00,20,1.6657,1.6686,1.6607,1.6643,723
RBX17,2017-10-20 10:30,20,1.6638,1.6672,1.6592,1.6606,613
RBX17,2017-10-20 11:00,20,1.6605,1.664,1.6533,1.6542,597
RBX17,2017-10-20 11:30,20,1.6544,1.6612,1.6519,1.6612,230
RBX17,2017-10-20 12:00,20,1.6605,1.6649,1.6598,1.6611,346
RBX17,2017-10-20 12:30,20,1.661,1.6675,1.6607,1.667,323
RBX17,2017-10-20 13:00,20,1.6671,1.6794,1.6664,1.678,2855
RBX17,2017-10-20 13:30,20,1.678,1.6799,1.6764,1.6781,299
RBX17,2017-10-20 14:00,20,1.6781,1.6788,1.6781,1.6781,246
RBX17,2017-10-20 14:30,20,1.6781,1.6837,1.6781,1.6837,153
RBX17,2017-10-20 15:00,20,1.6831,1.6836,1.6819,1.683,115
RBX17,2017-10-20 15:30,20,1.6832,1.6847,1.6826,1.6846,73
RBX17,2017-10-22 17:00,23,1.6841,1.6889,1.6839,1.6848,58
RBX17,2017-10-22 17:30,23,1.685,1.6906,1.685,1.6906,61
RBX17,2017-10-22 18:00,23,1.6901,1.6909,1.6871,1.6876,22
RBX17,2017-10-22 18:30,23,1.688,1.688,1.687,1.6874,6
RBX17,2017-10-22 19:00,23,1.6867,1.6867,1.6867,1.6867,1
RBX17,2017-10-22 19:30,23,1.6862,1.6862,1.6836,1.6862,16
RBX17,2017-10-22 20:00,23,1.6859,1.69,1.6842,1.6888,128
RBX17,2017-10-22 20:30,23,1.6896,1.69,1.6883,1.6883,28
RBX17,2017-10-22 22:00,23,1.6866,1.6876,1.6866,1.6876,2
RBX17,2017-10-22 22:30,23,1.6876,1.6876,1.6876,1.6876,1
RBX17,2017-10-22 23:30,23,1.6881,1.6881,1.6876,1.6877,6
RBX17,2017-10-23 00:30,23,1.688,1.688,1.6856,1.6856,8
RBX17,2017-10-23 01:00,23,1.6855,1.6865,1.6855,1.6865,2
RBX17,2017-10-23 02:00,23,1.685,1.6908,1.6823,1.6908,43
RBX17,2017-10-23 02:30,23,1.689,1.6915,1.6885,1.6888,16
RBX17,2017-10-23 03:00,23,1.6876,1.6885,1.678,1.6788,180
RBX17,2017-10-23 03:30,23,1.679,1.682,1.676,1.6787,89
RBX17,2017-10-23 04:00,23,1.6784,1.6828,1.6762,1.68,86
RBX17,2017-10-23 04:30,23,1.68,1.6809,1.6779,1.68,66
RBX17,2017-10-23 05:00,23,1.6798,1.6848,1.6798,1.6839,98
RBX17,2017-10-23 05:30,23,1.6841,1.6849,1.6821,1.6823,94
RBX17,2017-10-23 06:00,23,1.682,1.6859,1.682,1.6853,18
RBX17,2017-10-23 06:30,23,1.6849,1.6865,1.6828,1.6836,112
RBX17,2017-10-23 07:00,23,1.682,1.6825,1.6754,1.6767,93
RBX17,2017-10-23 07:30,23,1.6764,1.6797,1.6745,1.6745,199
RBX17,2017-10-23 08:00,23,1.674,1.6887,1.6729,1.6851,624
RBX17,2017-10-23 08:30,23,1.6848,1.6874,1.6824,1.6846,281
RBX17,2017-10-23 09:00,23,1.6845,1.6896,1.6802,1.6835,594
RBX17,2017-10-23 09:30,23,1.6842,1.6842,1.6756,1.6791,490
RBX17,2017-10-23 10:00,23,1.6788,1.682,1.6755,1.6763,454
RBX17,2017-10-23 10:30,23,1.677,1.6784,1.673,1.6782,514
RBX17,2017-10-23 11:00,23,1.6772,1.6791,1.675,1.6784,272
RBX17,2017-10-23 11:30,23,1.6791,1.6833,1.6786,1.6802,345
RBX17,2017-10-23 12:00,23,1.6788,1.6788,1.676,1.6762,317
RBX17,2017-10-23 12:30,23,1.6766,1.6798,1.6757,1.6798,315
RBX17,2017-10-23 13:00,23,1.68,1.6823,1.677,1.6782,1136
RBX17,2017-10-23 13:30,23,1.6784,1.6785,1.6749,1.6749,595
RBX17,2017-10-23 14:00,23,1.6748,1.6755,1.6725,1.673,267
RBX17,2017-10-23 14:30,23,1.6736,1.6755,1.6731,1.6739,166
RBX17,2017-10-23 15:00,23,1.6744,1.6754,1.6741,1.6752,29
RBX17,2017-10-23 15:30,23,1.6753,1.6753,1.674,1.6746,31
RBX17,2017-10-23 17:00,24,1.6748,1.6771,1.6722,1.6757,33
RBX17,2017-10-23 17:30,24,1.6753,1.6753,1.6749,1.6749,5
RBX17,2017-10-23 18:00,24,1.6745,1.6745,1.6745,1.6745,1
RBX17,2017-10-23 18:30,24,1.6745,1.6745,1.6745,1.6745,2
RBX17,2017-10-23 19:00,24,1.6747,1.6754,1.6747,1.6754,3
RBX17,2017-10-23 19:30,24,1.6759,1.6772,1.6759,1.6772,6
RBX17,2017-10-23 20:00,24,1.6755,1.6755,1.675,1.675,3
RBX17,2017-10-23 20:30,24,1.6755,1.6765,1.675,1.6765,10
RBX17,2017-10-23 21:00,24,1.6774,1.6779,1.6774,1.6776,9
RBX17,2017-10-23 21:30,24,1.6781,1.6781,1.6781,1.6781,4
RBX17,2017-10-23 22:00,24,1.68,1.6814,1.68,1.6814,7
RBX17,2017-10-23 23:00,24,1.6813,1.6813,1.6813,1.6813,2
RBX17,2017-10-23 23:30,24,1.6785,1.6785,1.6785,1.6785,1
RBX17,2017-10-24 00:00,24,1.6784,1.6784,1.6781,1.6781,2
RBX17,2017-10-24 00:30,24,1.6784,1.6784,1.6784,1.6784,1
RBX17,2017-10-24 01:00,24,1.675,1.6763,1.6725,1.6763,21
RBX17,2017-10-24 02:00,24,1.678,1.678,1.6735,1.6739,9
RBX17,2017-10-24 02:30,24,1.6752,1.6754,1.6738,1.674,23
RBX17,2017-10-24 03:00,24,1.674,1.675,1.6705,1.672,55
RBX17,2017-10-24 03:30,24,1.672,1.6744,1.67,1.6709,40
RBX17,2017-10-24 04:00,24,1.6698,1.6731,1.6659,1.6731,61
RBX17,2017-10-24 04:30,24,1.6719,1.6845,1.6719,1.6845,51
RBX17,2017-10-24 05:00,24,1.6845,1.6888,1.6845,1.6878,64
RBX17,2017-10-24 05:30,24,1.6878,1.6888,1.6852,1.6875,16
RBX17,2017-10-24 06:00,24,1.6871,1.6888,1.6856,1.6856,27
RBX17,2017-10-24 06:30,24,1.6853,1.6856,1.6832,1.684,20
RBX17,2017-10-24 07:00,24,1.6846,1.6888,1.6815,1.6888,75
RBX17,2017-10-24 07:30,24,1.6888,1.6922,1.6878,1.6904,253
RBX17,2017-10-24 08:00,24,1.6903,1.695,1.6855,1.6871,392
RBX17,2017-10-24 08:30,24,1.6876,1.691,1.6853,1.6878,247
RBX17,2017-10-24 09:00,24,1.6888,1.6953,1.6881,1.6907,311
RBX17,2017-10-24 09:30,24,1.6907,1.6913,1.6806,1.6852,424
RBX17,2017-10-24 10:00,24,1.6848,1.69,1.675,1.6884,564
RBX17,2017-10-24 10:30,24,1.6882,1.7045,1.688,1.7001,690
RBX17,2017-10-24 11:00,24,1.7006,1.7091,1.7006,1.7065,302
RBX17,2017-10-24 11:30,24,1.7059,1.7063,1.7005,1.7063,116
RBX17,2017-10-24 12:00,24,1.7051,1.7109,1.7046,1.7085,173
RBX17,2017-10-24 12:30,24,1.7081,1.7111,1.708,1.711,146
RBX17,2017-10-24 13:00,24,1.7115,1.7169,1.7097,1.7162,1440
RBX17,2017-10-24 13:30,24,1.7157,1.7176,1.7155,1.7176,274
RBX17,2017-10-24 14:00,24,1.718,1.7181,1.7155,1.7166,154
RBX17,2017-10-24 14:30,24,1.7168,1.7185,1.7158,1.7185,56
RBX17,2017-10-24 15:00,24,1.7187,1.7211,1.7178,1.72,165
RBX17,2017-10-24 15:30,24,1.72,1.7355,1.72,1.7339,537
RBX17,2017-10-24 17:00,25,1.7334,1.7383,1.7334,1.737,19
RBX17,2017-10-24 17:30,25,1.7369,1.737,1.7362,1.737,4
RBX17,2017-10-24 18:00,25,1.7364,1.7364,1.7345,1.7345,6
RBX17,2017-10-24 18:30,25,1.7351,1.7351,1.7351,1.7351,1
RBX17,2017-10-24 19:00,25,1.7324,1.7324,1.73,1.7308,22
RBX17,2017-10-24 20:00,25,1.7324,1.7324,1.7265,1.7265,112
RBX17,2017-10-24 20:30,25,1.7259,1.7259,1.7254,1.7255,19
RBX17,2017-10-24 21:00,25,1.7262,1.7262,1.7258,1.7262,8
RBX17,2017-10-24 21:30,25,1.726,1.726,1.7258,1.726,5
RBX17,2017-10-24 22:00,25,1.726,1.726,1.726,1.726,2
RBX17,2017-10-24 22:30,25,1.7259,1.7259,1.7259,1.7259,1
RBX17,2017-10-24 23:00,25,1.7254,1.7254,1.7254,1.7254,2
RBX17,2017-10-24 23:30,25,1.7261,1.7262,1.726,1.726,5
RBX17,2017-10-25 00:30,25,1.7262,1.7262,1.7236,1.7246,35
RBX17,2017-10-25 01:00,25,1.7248,1.7248,1.7248,1.7248,3
RBX17,2017-10-25 01:30,25,1.725,1.7266,1.725,1.7255,13
RBX17,2017-10-25 02:00,25,1.7257,1.7303,1.7257,1.7272,79
RBX17,2017-10-25 02:30,25,1.7254,1.7277,1.7253,1.7253,16
RBX17,2017-10-25 03:00,25,1.7228,1.7232,1.7183,1.7186,61
RBX17,2017-10-25 03:30,25,1.7186,1.7195,1.714,1.7163,114
RBX17,2017-10-25 04:00,25,1.7185,1.7187,1.716,1.716,14
RBX17,2017-10-25 04:30,25,1.7165,1.7165,1.7165,1.7165,2
RBX17,2017-10-25 05:00,25,1.7163,1.7228,1.7163,1.7222,52
RBX17,2017-10-25 05:30,25,1.7222,1.7246,1.7218,1.7243,46
RBX17,2017-10-25 06:00,25,1.7241,1.7244,1.7223,1.7229,16
RBX17,2017-10-25 06:30,25,1.7209,1.7237,1.7209,1.7231,88
RBX17,2017-10-25 07:00,25,1.7224,1.7274,1.7219,1.7267,131
RBX17,2017-10-25 07:30,25,1.7253,1.7263,1.7203,1.7236,88
RBX17,2017-10-25 08:00,25,1.7232,1.7285,1.7216,1.7285,345
RBX17,2017-10-25 08:30,25,1.7288,1.7367,1.728,1.7354,366
RBX17,2017-10-25 09:00,25,1.7356,1.7356,1.7274,1.7274,225
RBX17,2017-10-25 09:30,25,1.732,1.7429,1.7282,1.7308,657
RBX17,2017-10-25 10:00,25,1.7304,1.7304,1.7071,1.7176,724
RBX17,2017-10-25 10:30,25,1.7167,1.7185,1.7016,1.7081,435
RBX17,2017-10-25 11:00,25,1.7067,1.7116,1.7004,1.7109,176
RBX17,2017-10-25 11:30,25,1.7097,1.718,1.7093,1.7143,237
RBX17,2017-10-25 12:00,25,1.7139,1.714,1.7077,1.7128,209
RBX17,2017-10-25 12:30,25,1.7115,1.7244,1.7115,1.7242,208
RBX17,2017-10-25 13:00,25,1.7244,1.7394,1.7203,1.7348,2063
RBX17,2017-10-25 13:30,25,1.7348,1.735,1.7312,1.7339,316
RBX17,2017-10-25 14:00,25,1.7339,1.7344,1.7335,1.7341,71
RBX17,2017-10-25 14:30,25,1.7335,1.7353,1.7335,1.7349,42
RBX17,2017-10-25 15:00,25,1.7373,1.7373,1.7351,1.7351,9
RBX17,2017-10-25 15:30,25,1.7354,1.7354,1.7331,1.7331,77
RBX17,2017-10-25 17:00,26,1.7348,1.7348,1.7348,1.7348,9
RBX17,2017-10-25 17:30,26,1.7348,1.735,1.7348,1.735,2
RBX17,2017-10-25 18:00,26,1.7348,1.7348,1.7348,1.7348,11
RBX17,2017-10-25 18:30,26,1.7348,1.7348,1.7348,1.7348,9
RBX17,2017-10-25 19:00,26,1.7348,1.7348,1.7348,1.7348,24
RBX17,2017-10-25 19:30,26,1.7348,1.7353,1.7348,1.7353,10
RBX17,2017-10-25 20:00,26,1.7354,1.7356,1.7352,1.7352,5
RBX17,2017-10-25 20:30,26,1.7343,1.7348,1.7317,1.7317,8
RBX17,2017-10-25 21:30,26,1.733,1.7349,1.733,1.7349,3
RBX17,2017-10-25 22:00,26,1.7346,1.7346,1.7346,1.7346,2
RBX17,2017-10-26 00:00,26,1.7345,1.7357,1.7345,1.7357,2
RBX17,2017-10-26 00:30,26,1.7352,1.7352,1.7352,1.7352,1
RBX17,2017-10-26 01:30,26,1.732,1.732,1.7303,1.7315,21
RBX17,2017-10-26 02:00,26,1.7316,1.7337,1.7298,1.7304,33
RBX17,2017-10-26 02:30,26,1.7301,1.731,1.7301,1.731,4
RBX17,2017-10-26 03:00,26,1.7303,1.7316,1.724,1.7263,42
RBX17,2017-10-26 03:30,26,1.7265,1.7295,1.7239,1.7249,45
RBX17,2017-10-26 04:00,26,1.7267,1.7295,1.7261,1.7261,14
RBX17,2017-10-26 04:30,26,1.7264,1.7266,1.7246,1.7246,13
RBX17,2017-10-26 05:00,26,1.7249,1.7249,1.7229,1.7243,7
RBX17,2017-10-26 05:30,26,1.7242,1.7242,1.7185,1.7185,101
RBX17,2017-10-26 06:00,26,1.7181,1.7191,1.7165,1.7173,103
RBX17,2017-10-26 06:30,26,1.7188,1.7246,1.7188,1.7216,50
RBX17,2017-10-26 07:00,26,1.7201,1.725,1.7173,1.7235,64
RBX17,2017-10-26 07:30,26,1.724,1.7246,1.7113,1.7132,157
RBX17,2017-10-26 08:00,26,1.714,1.7194,1.7117,1.7164,208
RBX17,2017-10-26 08:30,26,1.7151,1.7163,1.7105,1.7163,300
RBX17,2017-10-26 09:00,26,1.7152,1.7221,1.7132,1.7202,109
RBX17,2017-10-26 09:30,26,1.7202,1.7241,1.7164,1.7239,258
RBX17,2017-10-26 10:00,26,1.7236,1.7359,1.7236,1.7338,323
RBX17,2017-10-26 10:30,26,1.7333,1.7352,1.731,1.7316,188
RBX17,2017-10-26 11:00,26,1.7315,1.7375,1.7315,1.7355,196
RBX17,2017-10-26 11:30,26,1.7362,1.7405,1.731,1.7398,195
RBX17,2017-10-26 12:00,26,1.7404,1.7473,1.739,1.7451,473
RBX17,2017-10-26 12:30,26,1.7453,1.7545,1.744,1.753,695
RBX17,2017-10-26 13:00,26,1.7534,1.7572,1.7493,1.7503,1270
RBX17,2017-10-26 13:30,26,1.7503,1.7509,1.7465,1.7502,418
RBX17,2017-10-26 14:00,26,1.7507,1.7515,1.7487,1.7499,110
RBX17,2017-10-26 14:30,26,1.749,1.7505,1.749,1.7505,74
RBX17,2017-10-26 15:00,26,1.7499,1.7536,1.7499,1.7525,121
RBX17,2017-10-26 15:30,26,1.752,1.7525,1.7492,1.7507,75
RBX17,2017-10-26 17:00,27,1.7529,1.7529,1.7502,1.7504,33
RBX17,2017-10-26 17:30,27,1.7465,1.7465,1.7443,1.7462,11
RBX17,2017-10-26 18:00,27,1.7462,1.748,1.7462,1.7479,6
RBX17,2017-10-26 18:30,27,1.749,1.749,1.7478,1.7478,18
RBX17,2017-10-26 19:00,27,1.7475,1.7475,1.7475,1.7475,4
RBX17,2017-10-26 19:30,27,1.7478,1.7478,1.7478,1.7478,5
RBX17,2017-10-26 20:00,27,1.7485,1.7485,1.7484,1.7484,2
RBX17,2017-10-26 20:30,27,1.7485,1.7485,1.7478,1.7478,16
RBX17,2017-10-26 21:00,27,1.7471,1.7485,1.7471,1.7485,11
RBX17,2017-10-26 21:30,27,1.7485,1.7485,1.7481,1.7485,7
RBX17,2017-10-26 22:00,27,1.7485,1.7485,1.7477,1.7477,2
RBX17,2017-10-26 22:30,27,1.7478,1.7483,1.7478,1.7483,10
RBX17,2017-10-27 00:00,27,1.7462,1.7462,1.746,1.7462,4
RBX17,2017-10-27 00:30,27,1.7458,1.7458,1.7445,1.7445,2
RBX17,2017-10-27 01:00,27,1.7443,1.7448,1.7443,1.7448,8
RBX17,2017-10-27 01:30,27,1.746,1.746,1.7443,1.7445,8
RBX17,2017-10-27 02:00,27,1.7436,1.7444,1.7418,1.7437,20
RBX17,2017-10-27 02:30,27,1.7449,1.7505,1.7449,1.7475,29
RBX17,2017-10-27 03:00,27,1.7425,1.7497,1.7425,1.7497,28
RBX17,2017-10-27 03:30,27,1.7454,1.7475,1.7454,1.746,23
RBX17,2017-10-27 04:00,27,1.7472,1.7478,1.7455,1.7455,28
RBX17,2017-10-27 04:30,27,1.7436,1.7436,1.7421,1.7421,11
RBX17,2017-10-27 05:00,27,1.7424,1.7424,1.7413,1.7423,22
RBX17,2017-10-27 05:30,27,1.7424,1.7445,1.742,1.7445,40
RBX17,2017-10-27 06:00,27,1.7465,1.7507,1.746,1.749,31
RBX17,2017-10-27 06:30,27,1.7497,1.7497,1.745,1.745,46
RBX17,2017-10-27 07:00,27,1.7453,1.7453,1.7389,1.7392,79
RBX17,2017-10-27 07:30,27,1.7399,1.7427,1.7387,1.7387,151
RBX17,2017-10-27 08:00,27,1.7384,1.7441,1.7347,1.7441,206
RBX17,2017-10-27 08:30,27,1.7441,1.7535,1.7403,1.7523,188
RBX17,2017-10-27 09:00,27,1.7522,1.7579,1.7489,1.7529,201
RBX17,2017-10-27 09:30,27,1.7531,1.7591,1.7531,1.7552,179
RBX17,2017-10-27 10:00,27,1.7552,1.7705,1.7552,1.7607,585
RBX17,2017-10-27 10:30,27,1.7616,1.7687,1.7616,1.7684,204
RBX17,2017-10-27 11:00,27,1.7688,1.7697,1.762,1.7637,190
RBX17,2017-10-27 11:30,27,1.7635,1.7698,1.762,1.7642,265
RBX17,2017-10-27 12:00,27,1.7637,1.7654,1.7606,1.7654,315
RBX17,2017-10-27 12:30,27,1.7652,1.7709,1.7652,1.7688,277
RBX17,2017-10-27 13:00,27,1.7691,1.7757,1.7625,1.7664,2217
RBX17,2017-10-27 13:30,27,1.7668,1.7693,1.7655,1.7685,226
RBX17,2017-10-27 14:00,27,1.7685,1.7705,1.7675,1.7695,137
RBX17,2017-10-27 14:30,27,1.7697,1.77,1.767,1.7699,49
RBX17,2017-10-27 15:00,27,1.7697,1.77,1.7687,1.77,19
RBX17,2017-10-27 15:30,27,1.7695,1.7738,1.7695,1.7737,40
RBX17,2017-10-29 17:00,30,1.775,1.7775,1.7738,1.7762,46
RBX17,2017-10-29 17:30,30,1.7756,1.7756,1.7756,1.7756,2
RBX17,2017-10-29 18:30,30,1.776,1.776,1.776,1.776,1
RBX17,2017-10-29 19:00,30,1.7759,1.7759,1.7753,1.7753,7
RBX17,2017-10-29 19:30,30,1.7734,1.7734,1.7717,1.7717,5
RBX17,2017-10-29 20:00,30,1.7708,1.7709,1.7702,1.7702,3
RBX17,2017-10-29 20:30,30,1.7686,1.7686,1.7686,1.7686,1
RBX17,2017-10-29 21:30,30,1.7697,1.7697,1.7697,1.7697,1
RBX17,2017-10-29 22:00,30,1.7702,1.7704,1.7702,1.7704,3
RBX17,2017-10-30 00:00,30,1.7682,1.7682,1.7682,1.7682,1
RBX17,2017-10-30 00:30,30,1.7697,1.7697,1.7688,1.7688,2
RBX17,2017-10-30 01:30,30,1.7687,1.7696,1.7687,1.7696,2
RBX17,2017-10-30 03:00,30,1.7737,1.774,1.7716,1.7716,5
RBX17,2017-10-30 03:30,30,1.775,1.775,1.7706,1.7706,2
RBX17,2017-10-30 04:00,30,1.77,1.77,1.7661,1.7661,13
RBX17,2017-10-30 04:30,30,1.7668,1.7668,1.7668,1.7668,1
RBX17,2017-10-30 05:00,30,1.7673,1.768,1.7668,1.768,17
RBX17,2017-10-30 05:30,30,1.7674,1.7675,1.7674,1.7675,4
RBX17,2017-10-30 06:00,30,1.7687,1.7688,1.7681,1.7688,6
RBX17,2017-10-30 06:30,30,1.7688,1.7698,1.7682,1.7698,5
RBX17,2017-10-30 07:00,30,1.7701,1.7764,1.7695,1.7764,29
RBX17,2017-10-30 07:30,30,1.7744,1.7765,1.773,1.7733,86
RBX17,2017-10-30 08:00,30,1.7725,1.7783,1.769,1.769,245
RBX17,2017-10-30 08:30,30,1.7686,1.7689,1.7606,1.7689,298
RBX17,2017-10-30 09:00,30,1.7676,1.7706,1.7521,1.7526,218
RBX17,2017-10-30 09:30,30,1.7528,1.758,1.7497,1.7497,170
RBX17,2017-10-30 10:00,30,1.7503,1.7537,1.7496,1.7507,188
RBX17,2017-10-30 10:30,30,1.7515,1.7533,1.7474,1.7506,57
RBX17,2017-10-30 11:00,30,1.7522,1.7545,1.7476,1.7525,69
RBX17,2017-10-30 11:30,30,1.7539,1.7558,1.7524,1.7557,101
RBX17,2017-10-30 12:00,30,1.7554,1.7613,1.7554,1.7579,60
RBX17,2017-10-30 12:30,30,1.76,1.7617,1.759,1.7601,76
RBX17,2017-10-30 13:00,30,1.7606,1.7679,1.7606,1.763,892
RBX17,2017-10-30 13:30,30,1.7631,1.7652,1.7625,1.7648,62
RBX17,2017-10-30 14:00,30,1.7642,1.7669,1.7637,1.7656,73
RBX17,2017-10-30 14:30,30,1.7645,1.7658,1.7638,1.7658,20
RBX17,2017-10-30 15:00,30,1.7636,1.7636,1.7634,1.7634,3
RBX17,2017-10-30 15:30,30,1.7646,1.7649,1.7646,1.7649,7
RBX17,2017-10-30 17:00,31,1.7663,1.7663,1.7656,1.7656,2
RBX17,2017-10-30 20:00,31,1.764,1.764,1.764,1.764,1
RBX17,2017-10-30 20:30,31,1.764,1.764,1.764,1.764,4
RBX17,2017-10-30 21:00,31,1.764,1.764,1.764,1.764,3
RBX17,2017-10-30 22:00,31,1.763,1.763,1.763,1.763,3
RBX17,2017-10-30 22:30,31,1.7633,1.7633,1.7633,1.7633,2
RBX17,2017-10-31 00:00,31,1.7621,1.7621,1.7621,1.7621,1
RBX17,2017-10-31 03:00,31,1.7643,1.7643,1.7643,1.7643,17
RBX17,2017-10-31 03:30,31,1.76,1.76,1.76,1.76,8
RBX17,2017-10-31 04:00,31,1.7578,1.7578,1.7578,1.7578,1
RBX17,2017-10-31 06:00,31,1.7616,1.7616,1.7605,1.7605,4
RBX17,2017-10-31 06:30,31,1.7623,1.7634,1.7623,1.7634,8
RBX17,2017-10-31 07:00,31,1.76,1.76,1.756,1.756,45
RBX17,2017-10-31 07:30,31,1.7588,1.7602,1.7541,1.7555,47
RBX17,2017-10-31 08:00,31,1.7538,1.7589,1.7525,1.7589,135
RBX17,2017-10-31 08:30,31,1.757,1.7666,1.757,1.7665,41
RBX17,2017-10-31 09:00,31,1.7665,1.7665,1.761,1.761,58
RBX17,2017-10-31 09:30,31,1.7603,1.7611,1.7603,1.7608,21
RBX17,2017-10-31 10:00,31,1.7638,1.7661,1.7638,1.7656,17
RBX17,2017-10-31 10:30,31,1.7652,1.77,1.7652,1.77,40
RBX17,2017-10-31 11:00,31,1.7674,1.7727,1.7654,1.7654,46
RBX17,2017-10-31 11:30,31,1.7705,1.7714,1.7695,1.7695,29
RBX17,2017-10-31 12:00,31,1.7692,1.7764,1.7692,1.7764,20
RBX17,2017-10-31 12:30,31,1.78,1.7806,1.78,1.7806,2
RBX17,2017-10-31 13:00,31,1.7751,1.7841,1.7749,1.7757,742