RBX16,2016-01-29 07:30,29,1.113,1.113,1.113,1.113,1
RBX16,2016-01-29 08:00,29,1.1125,1.1229,1.1125,1.1228,4
RBX16,2016-01-29 08:30,29,1.1234,1.1277,1.1229,1.1274,25
RBX16,2016-01-29 09:00,29,1.13,1.13,1.13,1.13,1
RBX16,2016-01-29 09:30,29,1.125,1.125,1.1225,1.1225,3
RBX16,2016-01-29 10:00,29,1.1293,1.1332,1.1269,1.1277,9
RBX16,2016-01-29 10:30,29,1.1126,1.1133,1.1126,1.1133,2
RBX16,2016-01-29 11:00,29,1.1261,1.1261,1.1261,1.1261,1
RBX16,2016-01-29 11:30,29,1.1293,1.1299,1.1293,1.1299,2
RBX16,2016-01-29 12:00,29,1.1319,1.1319,1.1319,1.1319,1
RBX16,2016-01-29 12:30,29,1.1439,1.1439,1.1439,1.1439,1
RBX16,2016-01-29 13:00,29,1.1429,1.1431,1.1365,1.1365,7
RBX16,2016-02-01 08:00,1,1.127,1.127,1.1227,1.1227,2
RBX16,2016-02-01 08:30,1,1.1205,1.1205,1.1205,1.1205,1
RBX16,2016-02-01 09:00,1,1.1209,1.1209,1.1173,1.1173,2
RBX16,2016-02-02 06:30,2,1.0652,1.0652,1.0595,1.0597,24
RBX16,2016-02-02 07:30,2,1.05,1.05,1.05,1.05,1
RBX16,2016-02-02 08:30,2,1.0484,1.0485,1.0484,1.0485,23
RBX16,2016-02-02 09:30,2,1.0634,1.0634,1.0634,1.0634,1
RBX16,2016-02-02 10:00,2,1.0625,1.0643,1.0577,1.0639,12
RBX16,2016-02-02 10:30,2,1.0627,1.0663,1.0587,1.0587,9
RBX16,2016-02-02 11:00,2,1.0591,1.0606,1.0569,1.0583,17
RBX16,2016-02-02 11:30,2,1.0585,1.0649,1.0585,1.0643,9
RBX16,2016-02-02 12:00,2,1.063,1.0633,1.0588,1.0612,10
RBX16,2016-02-02 12:30,2,1.0585,1.0597,1.0527,1.0549,23
RBX16,2016-02-02 13:00,2,1.0559,1.058,1.0559,1.058,9
RBX16,2016-02-02 15:30,2,1.0458,1.0458,1.0458,1.0458,1
RBX16,2016-02-03 02:00,3,1.0393,1.0393,1.0393,1.0393,1
RBX16,2016-02-03 03:30,3,1.0492,1.0492,1.0475,1.0475,7
RBX16,2016-02-03 04:30,3,1.0386,1.0386,1.0386,1.0386,1
RBX16,2016-02-03 08:30,3,1.06,1.06,1.06,1.06,1
RBX16,2016-02-03 09:00,3,1.0579,1.0579,1.0579,1.0579,1
RBX16,2016-02-03 09:30,3,1.0551,1.0551,1.0551,1.0551,1
RBX16,2016-02-03 10:00,3,1.0642,1.0645,1.0642,1.0645,2
RBX16,2016-02-03 12:30,3,1.066,1.066,1.066,1.066,5
RBX16,2016-02-03 13:00,3,1.0722,1.0722,1.0722,1.0722,1
RBX16,2016-02-04 08:00,4,1.1014,1.1014,1.1014,1.1014,1
RBX16,2016-02-04 13:00,4,1.0921,1.0921,1.0913,1.0913,10
RBX16,2016-02-04 13:30,4,1.081,1.0821,1.081,1.0819,10
RBX16,2016-02-05 09:30,5,1.082,1.0832,1.0818,1.0823,7
RBX16,2016-02-08 07:00,8,1.0344,1.0394,1.0344,1.0394,3
RBX16,2016-02-08 12:00,8,1.0495,1.0495,1.0495,1.0495,2
RBX16,2016-02-08 12:30,8,1.0487,1.0487,1.0472,1.0472,2
RBX16,2016-02-08 13:00,8,1.036,1.0371,1.0336,1.0344,27
RBX16,2016-02-08 15:00,8,1.039,1.039,1.039,1.039,1
RBX16,2016-02-09 06:00,9,1.0302,1.0302,1.0302,1.0302,1
RBX16,2016-02-09 06:30,9,1.0217,1.0217,1.0217,1.0217,1
RBX16,2016-02-09 08:00,9,1.0185,1.0198,1.0136,1.0144,5
RBX16,2016-02-09 08:30,9,1.0159,1.0159,1.0116,1.0146,5
RBX16,2016-02-09 09:00,9,1.019,1.0248,1.0182,1.0182,12
RBX16,2016-02-09 09:30,9,1.015,1.015,1.012,1.012,5
RBX16,2016-02-09 10:00,9,1.0093,1.0114,1.0058,1.0058,5
RBX16,2016-02-09 10:30,9,1.0034,1.0065,0.9993,0.9999,25
RBX16,2016-02-09 11:00,9,0.9991,0.9991,0.9921,0.9921,6
RBX16,2016-02-09 11:30,9,0.9918,0.9936,0.9888,0.9936,3
RBX16,2016-02-09 12:00,9,0.9904,0.9904,0.9803,0.9849,6
RBX16,2016-02-09 12:30,9,0.9841,0.9841,0.9784,0.983,9
RBX16,2016-02-09 13:00,9,0.9928,0.9928,0.9764,0.9764,8
RBX16,2016-02-09 13:30,9,0.9857,0.9878,0.985,0.9878,10
RBX16,2016-02-09 14:00,9,0.9883,0.9907,0.9883,0.9907,4
RBX16,2016-02-10 07:30,10,0.9891,0.9891,0.9864,0.9864,2
RBX16,2016-02-10 08:30,10,0.9905,0.9905,0.9905,0.9905,1
RBX16,2016-02-10 09:30,10,1.0106,1.0138,1.0085,1.0102,6
RBX16,2016-02-10 10:00,10,1.0063,1.0063,1.0063,1.0063,1
RBX16,2016-02-10 11:30,10,1.0136,1.014,1.01,1.01,51
RBX16,2016-02-10 12:00,10,1.0119,1.0119,1.0119,1.0119,1
RBX16,2016-02-10 12:30,10,1.0043,1.0043,1.0042,1.0042,2
RBX16,2016-02-10 13:00,10,1.0034,1.0034,1.0034,1.0034,1
RBX16,2016-02-10 13:30,10,0.9994,1.0016,0.9994,1.0016,7
RBX16,2016-02-11 02:30,11,0.9997,0.9997,0.9996,0.9996,2
RBX16,2016-02-11 08:00,11,0.991,0.995,0.9905,0.995,51
RBX16,2016-02-11 08:30,11,1.0044,1.0185,1.0044,1.018,15
RBX16,2016-02-11 09:00,11,1.0104,1.0111,1.0101,1.0111,5
RBX16,2016-02-11 09:30,11,1,1,1,1,1
RBX16,2016-02-11 10:30,11,1.0102,1.0118,1.009,1.0118,5
RBX16,2016-02-11 11:00,11,1.0062,1.0062,1.0062,1.0062,1
RBX16,2016-02-11 11:30,11,1.0061,1.0063,1.0061,1.0063,2
RBX16,2016-02-11 13:30,11,0.9986,1.0107,0.9986,1.0107,6
RBX16,2016-02-12 02:30,12,1.0344,1.0344,1.0275,1.0275,2
RBX16,2016-02-12 03:00,12,1.0352,1.0352,1.0352,1.0352,1
RBX16,2016-02-12 03:30,12,1.0347,1.0347,1.0347,1.0347,1
RBX16,2016-02-12 04:30,12,1.0319,1.0319,1.0319,1.0319,1
RBX16,2016-02-12 05:00,12,1.0337,1.0377,1.0337,1.0377,6
RBX16,2016-02-12 07:00,12,1.0375,1.0376,1.0375,1.0376,5
RBX16,2016-02-12 07:30,12,1.041,1.041,1.041,1.041,1
RBX16,2016-02-12 08:00,12,1.0418,1.043,1.0418,1.043,3
RBX16,2016-02-12 08:30,12,1.0438,1.0481,1.0438,1.0481,3
RBX16,2016-02-12 09:00,12,1.0558,1.056,1.0558,1.056,10
RBX16,2016-02-12 09:30,12,1.0556,1.0606,1.0555,1.0597,14
RBX16,2016-02-12 10:00,12,1.0664,1.0664,1.0633,1.0633,2
RBX16,2016-02-12 13:00,12,1.0756,1.0756,1.0715,1.0715,2
RBX16,2016-02-12 15:00,12,1.0781,1.0781,1.0781,1.0781,1
RBX16,2016-02-15 00:00,16,1.0869,1.0869,1.0869,1.0869,1
RBX16,2016-02-15 01:30,16,1.0861,1.0861,1.0861,1.0861,1
RBX16,2016-02-15 08:30,16,1.0882,1.0883,1.0882,1.0883,2
RBX16,2016-02-15 11:00,16,1.0775,1.0775,1.0775,1.0775,1
RBX16,2016-02-16 02:00,16,1.1182,1.1182,1.1182,1.1182,1
RBX16,2016-02-16 02:30,16,1.1015,1.1044,1.1015,1.1044,2
RBX16,2016-02-16 03:00,16,1.0714,1.0714,1.0714,1.0714,1
RBX16,2016-02-16 06:30,16,1.088,1.088,1.088,1.088,1
RBX16,2016-02-16 07:00,16,1.0775,1.0775,1.0775,1.0775,1
RBX16,2016-02-16 13:00,16,1.042,1.042,1.042,1.042,1
RBX16,2016-02-17 03:30,17,1.044,1.044,1.0426,1.0434,3
RBX16,2016-02-17 07:30,17,1.0549,1.0549,1.0549,1.0549,1
RBX16,2016-02-17 08:00,17,1.0669,1.0669,1.05,1.0532,80
RBX16,2016-02-17 08:30,17,1.0492,1.0595,1.0491,1.0589,4
RBX16,2016-02-17 09:00,17,1.0553,1.0617,1.0553,1.0617,2
RBX16,2016-02-17 10:30,17,1.098,1.098,1.0925,1.0925,2
RBX16,2016-02-17 11:00,17,1.0942,1.0942,1.0942,1.0942,1
RBX16,2016-02-17 11:30,17,1.097,1.097,1.0947,1.0956,28
RBX16,2016-02-17 12:00,17,1.0974,1.0974,1.092,1.092,26
RBX16,2016-02-18 02:30,18,1.0822,1.0822,1.082,1.082,2
RBX16,2016-02-18 05:30,18,1.1016,1.1016,1.1008,1.1009,4
RBX16,2016-02-18 09:00,18,1.0946,1.0946,1.0946,1.0946,1
RBX16,2016-02-18 09:30,18,1.0969,1.0969,1.0954,1.0954,2
RBX16,2016-02-18 10:00,18,1.0938,1.0938,1.0731,1.0731,13
RBX16,2016-02-18 11:00,18,1.0854,1.0854,1.0854,1.0854,1
RBX16,2016-02-18 13:00,18,1.0705,1.0705,1.0705,1.0705,1
RBX16,2016-02-19 02:30,19,1.0727,1.0727,1.0727,1.0727,1
RBX16,2016-02-19 07:00,19,1.0582,1.0582,1.0582,1.0582,1
RBX16,2016-02-19 07:30,19,1.0571,1.0571,1.0557,1.0557,2
RBX16,2016-02-19 08:00,19,1.0496,1.0523,1.0496,1.0523,3
RBX16,2016-02-19 08:30,19,1.0498,1.0498,1.0498,1.0498,1
RBX16,2016-02-19 10:00,19,1.038,1.04,1.038,1.04,19
RBX16,2016-02-19 13:00,19,1.0576,1.0576,1.0562,1.0562,2
RBX16,2016-02-19 15:00,19,1.058,1.058,1.058,1.058,1
RBX16,2016-02-22 03:30,22,1.0726,1.0726,1.0726,1.0726,1
RBX16,2016-02-22 05:00,22,1.0769,1.0769,1.0769,1.0769,1
RBX16,2016-02-22 07:00,22,1.0923,1.0923,1.0923,1.0923,1
RBX16,2016-02-22 07:30,22,1.0901,1.0918,1.0895,1.0895,5
RBX16,2016-02-22 08:00,22,1.0879,1.0879,1.0809,1.0822,5
RBX16,2016-02-22 08:30,22,1.0859,1.0927,1.0859,1.0876,8
RBX16,2016-02-22 09:00,22,1.09,1.0949,1.09,1.0949,11
RBX16,2016-02-22 09:30,22,1.0958,1.0961,1.0895,1.0925,8
RBX16,2016-02-22 10:00,22,1.0931,1.0954,1.0914,1.0954,10
RBX16,2016-02-22 10:30,22,1.0996,1.0998,1.0966,1.0982,7
RBX16,2016-02-22 11:00,22,1.1001,1.1001,1.0941,1.0991,51
RBX16,2016-02-22 11:30,22,1.1001,1.1048,1.1001,1.1034,120
RBX16,2016-02-22 12:00,22,1.1031,1.105,1.1022,1.1032,102
RBX16,2016-02-22 12:30,22,1.1043,1.1052,1.0983,1.0987,107
RBX16,2016-02-22 13:00,22,1.0986,1.0986,1.0922,1.0967,103
RBX16,2016-02-22 13:30,22,1.0986,1.0994,1.0986,1.0994,9
RBX16,2016-02-23 07:00,23,1.0895,1.0895,1.0895,1.0895,1
RBX16,2016-02-23 08:30,23,1.073,1.0746,1.0724,1.0735,4
RBX16,2016-02-23 09:00,23,1.0679,1.0679,1.0679,1.0679,1
RBX16,2016-02-23 10:00,23,1.0574,1.0574,1.055,1.0563,8
RBX16,2016-02-23 11:00,23,1.0587,1.0587,1.0587,1.0587,1
RBX16,2016-02-23 11:30,23,1.0593,1.0593,1.0593,1.0593,1
RBX16,2016-02-23 12:00,23,1.0639,1.0639,1.0639,1.0639,1
RBX16,2016-02-23 13:00,23,1.0652,1.0652,1.0652,1.0652,2
RBX16,2016-02-24 07:30,24,1.0545,1.0545,1.0544,1.0544,2
RBX16,2016-02-24 08:30,24,1.0487,1.0537,1.0487,1.0535,11
RBX16,2016-02-24 09:00,24,1.0526,1.0535,1.0513,1.0528,15
RBX16,2016-02-24 10:00,24,1.0671,1.0671,1.0671,1.0671,1
RBX16,2016-02-24 10:30,24,1.0681,1.0873,1.0637,1.0873,22
RBX16,2016-02-24 11:30,24,1.0967,1.0967,1.0966,1.0966,2
RBX16,2016-02-24 12:30,24,1.0947,1.0947,1.0943,1.0943,2
RBX16,2016-02-24 13:00,24,1.0997,1.0997,1.0997,1.0997,1
RBX16,2016-02-25 01:30,25,1.0923,1.0923,1.0923,1.0923,1
RBX16,2016-02-25 07:30,25,1.0915,1.0915,1.0915,1.0915,2
RBX16,2016-02-25 08:00,25,1.0991,1.1009,1.0991,1.1009,3
RBX16,2016-02-25 08:30,25,1.1,1.1,1.0969,1.0976,5
RBX16,2016-02-25 09:00,25,1.093,1.101,1.093,1.101,3
RBX16,2016-02-25 09:30,25,1.1022,1.1022,1.1022,1.1022,1
RBX16,2016-02-25 11:30,25,1.0987,1.0987,1.0987,1.0987,1
RBX16,2016-02-25 12:00,25,1.0964,1.0989,1.0964,1.0989,8
RBX16,2016-02-25 12:30,25,1.109,1.1204,1.109,1.1204,7
RBX16,2016-02-26 07:30,26,1.1493,1.1493,1.1493,1.1493,1
RBX16,2016-02-26 08:00,26,1.149,1.15,1.1475,1.15,3
RBX16,2016-02-26 08:30,26,1.1442,1.1499,1.1442,1.1499,2
RBX16,2016-02-26 09:00,26,1.1438,1.1438,1.1293,1.1293,5
RBX16,2016-02-26 09:30,26,1.1357,1.1371,1.132,1.1367,10
RBX16,2016-02-26 10:00,26,1.1407,1.1436,1.1364,1.1405,5
RBX16,2016-02-26 10:30,26,1.1314,1.1314,1.1274,1.1274,2
RBX16,2016-02-26 11:00,26,1.125,1.1326,1.124,1.1326,4
RBX16,2016-02-26 11:30,26,1.1345,1.1345,1.1235,1.1235,2
RBX16,2016-02-26 12:00,26,1.1296,1.1296,1.1277,1.1281,4
RBX16,2016-02-26 12:30,26,1.1214,1.1228,1.1154,1.1154,3
RBX16,2016-02-26 13:00,26,1.1174,1.118,1.1113,1.118,15
RBX16,2016-02-29 03:00,29,1.1053,1.1053,1.1053,1.1053,1
RBX16,2016-02-29 05:30,29,1.1112,1.1122,1.1112,1.1118,3
RBX16,2016-02-29 06:00,29,1.112,1.112,1.1117,1.1117,2
RBX16,2016-02-29 06:30,29,1.1159,1.1159,1.1145,1.1145,2
RBX16,2016-02-29 07:00,29,1.1158,1.1181,1.1147,1.1147,7
RBX16,2016-02-29 07:30,29,1.1163,1.1163,1.1163,1.1163,1
RBX16,2016-02-29 08:30,29,1.1284,1.137,1.1284,1.1352,8
RBX16,2016-02-29 09:00,29,1.1315,1.1326,1.1315,1.1326,2
RBX16,2016-02-29 09:30,29,1.1348,1.1348,1.1348,1.1348,1
RBX16,2016-02-29 10:30,29,1.142,1.142,1.142,1.142,4
RBX16,2016-02-29 12:30,29,1.143,1.143,1.143,1.143,2
RBX16,2016-02-29 13:00,29,1.1396,1.1396,1.1396,1.1396,1
RBX16,2016-02-29 13:30,29,1.1475,1.1475,1.1475,1.1475,1
RBX16,2016-02-29 15:00,29,1.1481,1.1481,1.1481,1.1481,2
RBX16,2016-03-01 05:00,1,1.1457,1.1457,1.1457,1.1457,1
RBX16,2016-03-01 07:00,1,1.1441,1.1441,1.1441,1.1441,1
RBX16,2016-03-01 07:30,1,1.1481,1.1481,1.144,1.144,2
RBX16,2016-03-01 08:00,1,1.1431,1.1431,1.1401,1.1401,3
RBX16,2016-03-01 08:30,1,1.1342,1.1342,1.1269,1.1269,3
RBX16,2016-03-01 09:00,1,1.1317,1.1317,1.1228,1.1269,19
RBX16,2016-03-01 09:30,1,1.1272,1.1272,1.1269,1.1269,3
RBX16,2016-03-01 10:00,1,1.1259,1.131,1.1259,1.131,5
RBX16,2016-03-01 10:30,1,1.1415,1.1465,1.1415,1.1465,2
RBX16,2016-03-01 11:00,1,1.1466,1.1478,1.1466,1.1468,4
RBX16,2016-03-01 11:30,1,1.147,1.147,1.1444,1.1451,3
RBX16,2016-03-01 12:00,1,1.1421,1.1435,1.1421,1.1435,2
RBX16,2016-03-01 12:30,1,1.143,1.143,1.1411,1.1411,2
RBX16,2016-03-01 13:00,1,1.1424,1.1424,1.1375,1.1375,8
RBX16,2016-03-01 13:30,1,1.145,1.145,1.145,1.145,1
RBX16,2016-03-02 08:00,2,1.1502,1.1502,1.1456,1.1456,2
RBX16,2016-03-02 08:30,2,1.1436,1.1516,1.1432,1.1483,168
RBX16,2016-03-02 09:00,2,1.1509,1.1509,1.1498,1.1498,7
RBX16,2016-03-02 09:30,2,1.1422,1.1543,1.1422,1.1543,6
RBX16,2016-03-02 10:00,2,1.1636,1.1636,1.1542,1.1542,4
RBX16,2016-03-02 12:30,2,1.14,1.1407,1.14,1.1407,2
RBX16,2016-03-02 13:00,2,1.1455,1.1561,1.1455,1.1555,4
RBX16,2016-03-02 13:30,2,1.1532,1.1535,1.1532,1.1535,2
RBX16,2016-03-02 14:30,2,1.1527,1.1527,1.1527,1.1527,1
RBX16,2016-03-02 20:30,3,1.1528,1.1528,1.1528,1.1528,1
RBX16,2016-03-03 02:00,3,1.144,1.144,1.144,1.144,1
RBX16,2016-03-03 06:30,3,1.1537,1.1537,1.1537,1.1537,1
RBX16,2016-03-03 07:30,3,1.1454,1.1454,1.1454,1.1454,2
RBX16,2016-03-03 08:00,3,1.1459,1.1499,1.138,1.1397,9
RBX16,2016-03-03 08:30,3,1.1362,1.1413,1.1362,1.1413,5
RBX16,2016-03-03 09:30,3,1.1448,1.1561,1.1448,1.1561,13
RBX16,2016-03-03 10:00,3,1.1585,1.1601,1.1527,1.1527,5
RBX16,2016-03-03 10:30,3,1.1535,1.1535,1.1479,1.1479,6
RBX16,2016-03-03 11:00,3,1.1492,1.1496,1.1492,1.1496,2
RBX16,2016-03-03 12:30,3,1.1571,1.1571,1.1571,1.1571,1
RBX16,2016-03-03 22:00,4,1.1594,1.1594,1.1589,1.1589,2
RBX16,2016-03-04 03:00,4,1.146,1.146,1.146,1.146,1
RBX16,2016-03-04 07:00,4,1.1645,1.165,1.1638,1.1638,10
RBX16,2016-03-04 07:30,4,1.1667,1.1702,1.1667,1.17,10
RBX16,2016-03-04 08:00,4,1.1638,1.1738,1.1638,1.1675,3
RBX16,2016-03-04 08:30,4,1.1671,1.1671,1.1546,1.1596,13
RBX16,2016-03-04 09:30,4,1.1689,1.1708,1.1662,1.1662,8
RBX16,2016-03-04 10:00,4,1.175,1.1812,1.175,1.1812,16
RBX16,2016-03-04 10:30,4,1.1853,1.19,1.1848,1.19,9
RBX16,2016-03-04 11:00,4,1.1866,1.1866,1.1865,1.1865,2
RBX16,2016-03-04 11:30,4,1.19,1.19,1.1861,1.1893,18
RBX16,2016-03-04 12:00,4,1.1885,1.1955,1.1885,1.1944,6
RBX16,2016-03-04 12:30,4,1.1923,1.1923,1.1923,1.1923,1
RBX16,2016-03-04 13:00,4,1.1926,1.195,1.1847,1.1917,8
RBX16,2016-03-04 13:30,4,1.1903,1.1903,1.1873,1.1873,2
RBX16,2016-03-07 06:00,7,1.2011,1.2011,1.2011,1.2011,1
RBX16,2016-03-07 06:30,7,1.1987,1.1987,1.1987,1.1987,1
RBX16,2016-03-07 08:00,7,1.2034,1.2034,1.2034,1.2034,1
RBX16,2016-03-07 08:30,7,1.2069,1.2069,1.2069,1.2069,1
RBX16,2016-03-07 09:00,7,1.2072,1.2072,1.2071,1.2071,5
RBX16,2016-03-07 09:30,7,1.2211,1.2243,1.2211,1.2243,6
RBX16,2016-03-07 10:00,7,1.2147,1.2147,1.2147,1.2147,1
RBX16,2016-03-07 14:00,7,1.2439,1.2444,1.2439,1.2444,2
RBX16,2016-03-08 07:00,8,1.2546,1.2546,1.2546,1.2546,1
RBX16,2016-03-08 07:30,8,1.2539,1.2539,1.2539,1.2539,1
RBX16,2016-03-08 08:00,8,1.2534,1.2573,1.2526,1.2553,5
RBX16,2016-03-08 08:30,8,1.2423,1.2423,1.2367,1.2367,2
RBX16,2016-03-08 09:00,8,1.2387,1.2389,1.2307,1.2322,11
RBX16,2016-03-08 09:30,8,1.2264,1.2264,1.2264,1.2264,1
RBX16,2016-03-08 10:00,8,1.2303,1.2303,1.2303,1.2303,1
RBX16,2016-03-08 11:00,8,1.2264,1.2264,1.2258,1.226,6
RBX16,2016-03-08 11:30,8,1.2302,1.2302,1.2302,1.2302,1
RBX16,2016-03-08 12:30,8,1.2305,1.2306,1.2289,1.2289,5
RBX16,2016-03-08 13:00,8,1.2291,1.2305,1.2291,1.2302,11
RBX16,2016-03-08 13:30,8,1.2299,1.2299,1.2264,1.2273,11
RBX16,2016-03-08 14:00,8,1.2256,1.2259,1.223,1.2235,10
RBX16,2016-03-08 14:30,8,1.2256,1.2256,1.2238,1.2243,28
RBX16,2016-03-08 15:00,8,1.2246,1.2246,1.2246,1.2246,2
RBX16,2016-03-08 22:30,9,1.2321,1.2321,1.2321,1.2321,1
RBX16,2016-03-09 01:30,9,1.2344,1.2348,1.2344,1.2348,2
RBX16,2016-03-09 03:00,9,1.2367,1.2367,1.2367,1.2367,1
RBX16,2016-03-09 03:30,9,1.2426,1.2426,1.2426,1.2426,1
RBX16,2016-03-09 04:00,9,1.242,1.242,1.242,1.242,1
RBX16,2016-03-09 05:30,9,1.2479,1.2509,1.2479,1.2509,2
RBX16,2016-03-09 06:00,9,1.251,1.251,1.251,1.251,1
RBX16,2016-03-09 06:30,9,1.2486,1.2486,1.246,1.2474,17
RBX16,2016-03-09 07:00,9,1.2482,1.2482,1.2482,1.2482,1
RBX16,2016-03-09 07:30,9,1.2474,1.2498,1.2465,1.2465,3
RBX16,2016-03-09 08:00,9,1.2469,1.2469,1.2469,1.2469,1
RBX16,2016-03-09 09:00,9,1.2461,1.2477,1.2461,1.2477,2
RBX16,2016-03-09 09:30,9,1.256,1.267,1.2539,1.2571,29
RBX16,2016-03-09 10:00,9,1.2611,1.2614,1.2561,1.2605,9
RBX16,2016-03-09 10:30,9,1.2629,1.2649,1.2606,1.2649,4
RBX16,2016-03-09 11:00,9,1.266,1.266,1.266,1.266,1
RBX16,2016-03-09 11:30,9,1.271,1.274,1.2657,1.2657,6
RBX16,2016-03-09 12:00,9,1.2615,1.2643,1.2612,1.2643,7
RBX16,2016-03-09 12:30,9,1.2604,1.2667,1.2602,1.2667,4
RBX16,2016-03-09 13:00,9,1.2685,1.2757,1.2677,1.2753,24
RBX16,2016-03-09 13:30,9,1.2709,1.2709,1.2709,1.2709,1
RBX16,2016-03-10 02:30,10,1.2725,1.2725,1.2723,1.2723,2
RBX16,2016-03-10 07:00,10,1.2702,1.2702,1.2665,1.2665,2
RBX16,2016-03-10 07:30,10,1.2638,1.2638,1.2627,1.2631,6
RBX16,2016-03-10 08:00,10,1.2631,1.2684,1.2513,1.2517,56
RBX16,2016-03-10 08:30,10,1.2493,1.2536,1.2474,1.2536,31
RBX16,2016-03-10 09:00,10,1.255,1.2551,1.2485,1.2485,3
RBX16,2016-03-10 10:00,10,1.2421,1.2421,1.2421,1.2421,1
RBX16,2016-03-10 10:30,10,1.241,1.241,1.241,1.241,1
RBX16,2016-03-10 11:00,10,1.2455,1.2455,1.2455,1.2455,1
RBX16,2016-03-10 12:00,10,1.2444,1.2444,1.2444,1.2444,1
RBX16,2016-03-10 13:00,10,1.245,1.254,1.2426,1.254,10
RBX16,2016-03-10 13:30,10,1.2523,1.2523,1.2523,1.2523,1
RBX16,2016-03-10 15:30,10,1.2573,1.2573,1.2573,1.2573,1
RBX16,2016-03-11 03:00,11,1.2571,1.2571,1.2571,1.2571,1
RBX16,2016-03-11 04:30,11,1.2629,1.2629,1.2629,1.2629,1
RBX16,2016-03-11 05:30,11,1.2602,1.2602,1.2602,1.2602,1
RBX16,2016-03-11 06:00,11,1.2626,1.2626,1.2626,1.2626,1
RBX16,2016-03-11 08:30,11,1.2622,1.2622,1.2622,1.2622,1
RBX16,2016-03-11 09:30,11,1.2565,1.2565,1.2468,1.2468,3
RBX16,2016-03-11 10:30,11,1.2575,1.2575,1.2575,1.2575,1
RBX16,2016-03-14 07:00,14,1.2292,1.2324,1.2292,1.2324,2
RBX16,2016-03-14 08:30,14,1.2216,1.2216,1.2216,1.2216,1
RBX16,2016-03-14 09:00,14,1.2218,1.2227,1.2218,1.2227,2
RBX16,2016-03-14 12:00,14,1.2302,1.2302,1.2297,1.2297,2
RBX16,2016-03-14 12:30,14,1.2273,1.228,1.2268,1.2268,3
RBX16,2016-03-14 13:30,14,1.2341,1.2341,1.2334,1.2334,22
RBX16,2016-03-15 05:00,15,1.1992,1.1992,1.1992,1.1992,1
RBX16,2016-03-15 06:00,15,1.2031,1.2031,1.2031,1.2031,1
RBX16,2016-03-15 08:00,15,1.2134,1.2134,1.2134,1.2134,1
RBX16,2016-03-15 08:30,15,1.216,1.216,1.216,1.216,1
RBX16,2016-03-15 09:00,15,1.2131,1.2158,1.2113,1.2147,10
RBX16,2016-03-15 09:30,15,1.2157,1.2165,1.2096,1.2096,4
RBX16,2016-03-15 10:00,15,1.21,1.212,1.2069,1.2117,47
RBX16,2016-03-15 10:30,15,1.2148,1.2148,1.206,1.2062,6
RBX16,2016-03-15 11:30,15,1.2058,1.206,1.2041,1.2041,13
RBX16,2016-03-15 12:00,15,1.2034,1.2034,1.2034,1.2034,3
RBX16,2016-03-15 12:30,15,1.2093,1.2143,1.2089,1.2143,36
RBX16,2016-03-15 13:00,15,1.2131,1.2131,1.2124,1.2124,2
RBX16,2016-03-16 03:30,16,1.2162,1.2163,1.2162,1.2163,2
RBX16,2016-03-16 08:30,16,1.2305,1.2305,1.2305,1.2305,1
RBX16,2016-03-16 09:30,16,1.2307,1.2335,1.2305,1.2335,35
RBX16,2016-03-16 10:00,16,1.2334,1.2365,1.2334,1.2362,30
RBX16,2016-03-16 10:30,16,1.2309,1.2335,1.2309,1.2328,7
RBX16,2016-03-16 11:30,16,1.2316,1.2317,1.2289,1.2289,3
RBX16,2016-03-16 13:00,16,1.2307,1.2358,1.2306,1.2358,7
RBX16,2016-03-16 14:00,16,1.2366,1.2366,1.2366,1.2366,1
RBX16,2016-03-17 08:00,17,1.237,1.2395,1.237,1.2395,2
RBX16,2016-03-17 08:30,17,1.2376,1.2376,1.2319,1.2335,11
RBX16,2016-03-17 14:00,17,1.2557,1.2557,1.2557,1.2557,1
RBX16,2016-03-18 02:00,18,1.2525,1.2525,1.2525,1.2525,1
RBX16,2016-03-18 08:30,18,1.262,1.262,1.261,1.261,2
RBX16,2016-03-18 09:00,18,1.2648,1.2648,1.2648,1.2648,1
RBX16,2016-03-18 10:00,18,1.266,1.266,1.266,1.266,1
RBX16,2016-03-18 12:00,18,1.2441,1.2441,1.2441,1.2441,2
RBX16,2016-03-18 13:00,18,1.2449,1.2474,1.2449,1.2474,2
RBX16,2016-03-21 06:30,21,1.2465,1.2465,1.2465,1.2465,1
RBX16,2016-03-21 07:00,21,1.2535,1.2535,1.2496,1.2496,3
RBX16,2016-03-21 07:30,21,1.2522,1.2522,1.2495,1.2495,2
RBX16,2016-03-21 08:00,21,1.251,1.2525,1.2507,1.2514,6
RBX16,2016-03-21 08:30,21,1.2531,1.2596,1.2531,1.2584,20
RBX16,2016-03-21 09:00,21,1.258,1.258,1.2513,1.2518,21
RBX16,2016-03-21 09:30,21,1.2462,1.2462,1.2405,1.2431,5
RBX16,2016-03-21 10:00,21,1.2486,1.2518,1.2476,1.2518,6
RBX16,2016-03-21 10:30,21,1.2544,1.2567,1.2539,1.2549,4
RBX16,2016-03-21 11:00,21,1.2524,1.2552,1.2524,1.255,5
RBX16,2016-03-21 11:30,21,1.2548,1.2553,1.2528,1.2553,3
RBX16,2016-03-21 12:00,21,1.2548,1.2551,1.2519,1.2519,9
RBX16,2016-03-21 12:30,21,1.2527,1.2553,1.2527,1.2548,5
RBX16,2016-03-21 13:00,21,1.2553,1.2652,1.2553,1.2652,9
RBX16,2016-03-22 04:30,22,1.2644,1.2644,1.2644,1.2644,1
RBX16,2016-03-22 05:00,22,1.2614,1.2614,1.2614,1.2614,1
RBX16,2016-03-22 06:00,22,1.2652,1.2652,1.2644,1.2644,14
RBX16,2016-03-22 06:30,22,1.2639,1.2639,1.259,1.259,3
RBX16,2016-03-22 08:00,22,1.2637,1.2672,1.2631,1.2655,6
RBX16,2016-03-22 08:30,22,1.2646,1.2669,1.2638,1.2661,11
RBX16,2016-03-22 09:00,22,1.272,1.2724,1.2694,1.2721,29
RBX16,2016-03-22 09:30,22,1.2808,1.2877,1.2808,1.2858,5
RBX16,2016-03-22 10:00,22,1.2783,1.2809,1.2766,1.2809,14
RBX16,2016-03-22 10:30,22,1.2751,1.2751,1.2751,1.2751,1
RBX16,2016-03-22 11:00,22,1.2769,1.2769,1.2769,1.2769,1
RBX16,2016-03-22 11:30,22,1.2796,1.2796,1.2796,1.2796,1
RBX16,2016-03-22 12:30,22,1.2836,1.2836,1.2823,1.2823,2
RBX16,2016-03-22 13:00,22,1.2777,1.2871,1.2776,1.2863,19
RBX16,2016-03-23 03:30,23,1.2851,1.2851,1.2851,1.2851,1
RBX16,2016-03-23 04:00,23,1.286,1.2889,1.286,1.2879,23
RBX16,2016-03-23 04:30,23,1.2891,1.2891,1.2891,1.2891,1
RBX16,2016-03-23 07:00,23,1.2802,1.2811,1.2792,1.2792,10
RBX16,2016-03-23 07:30,23,1.2744,1.2744,1.2744,1.2744,1
RBX16,2016-03-23 08:30,23,1.2719,1.2719,1.2719,1.2719,5
RBX16,2016-03-23 09:00,23,1.2678,1.2678,1.2664,1.2664,6
RBX16,2016-03-23 09:30,23,1.2685,1.2724,1.2633,1.2714,15
RBX16,2016-03-23 10:00,23,1.2652,1.2698,1.2566,1.2613,17
RBX16,2016-03-23 10:30,23,1.2616,1.2616,1.2569,1.2598,16
RBX16,2016-03-23 11:00,23,1.261,1.261,1.2572,1.2572,17
RBX16,2016-03-23 11:30,23,1.2572,1.2572,1.2572,1.2572,1
RBX16,2016-03-23 12:00,23,1.2559,1.2563,1.2559,1.2561,3
RBX16,2016-03-23 12:30,23,1.2575,1.2575,1.2555,1.2555,5
RBX16,2016-03-23 13:00,23,1.256,1.256,1.2489,1.2493,66
RBX16,2016-03-23 13:30,23,1.2462,1.2481,1.2458,1.2481,12
RBX16,2016-03-23 14:00,23,1.2472,1.2472,1.2472,1.2472,1
RBX16,2016-03-23 14:30,23,1.2499,1.2499,1.2499,1.2499,2
RBX16,2016-03-24 08:00,24,1.2332,1.2332,1.2269,1.2269,3
RBX16,2016-03-24 08:30,24,1.2281,1.2305,1.2277,1.2305,11
RBX16,2016-03-24 09:00,24,1.235,1.235,1.235,1.235,1
RBX16,2016-03-24 10:30,24,1.2447,1.2526,1.2447,1.2526,2
RBX16,2016-03-24 12:00,24,1.2544,1.2544,1.2544,1.2544,1
RBX16,2016-03-24 13:30,24,1.2606,1.2607,1.2589,1.2607,3
RBX16,2016-03-24 14:00,24,1.2637,1.2637,1.2624,1.2624,13
RBX16,2016-03-24 14:30,24,1.2624,1.2624,1.259,1.259,4
RBX16,2016-03-28 06:30,28,1.2613,1.2613,1.2613,1.2613,1
RBX16,2016-03-28 07:00,28,1.2648,1.2648,1.2648,1.2648,1
RBX16,2016-03-28 08:00,28,1.2611,1.2611,1.2576,1.2576,3
RBX16,2016-03-28 08:30,28,1.2617,1.2617,1.2548,1.2551,23
RBX16,2016-03-28 09:00,28,1.2505,1.2505,1.2503,1.2503,4
RBX16,2016-03-28 09:30,28,1.251,1.251,1.2443,1.2457,19
RBX16,2016-03-28 10:00,28,1.252,1.252,1.252,1.252,1
RBX16,2016-03-28 12:00,28,1.253,1.2535,1.253,1.2535,2
RBX16,2016-03-28 13:00,28,1.2564,1.2564,1.2564,1.2564,1
RBX16,2016-03-29 04:00,29,1.2369,1.2369,1.2369,1.2369,1
RBX16,2016-03-29 08:00,29,1.227,1.227,1.2241,1.2241,2
RBX16,2016-03-29 08:30,29,1.2249,1.2249,1.2249,1.2249,1
RBX16,2016-03-29 09:00,29,1.2266,1.2291,1.2253,1.2253,21
RBX16,2016-03-29 09:30,29,1.2268,1.2289,1.2219,1.2289,21
RBX16,2016-03-29 10:00,29,1.2255,1.2255,1.2255,1.2255,1
RBX16,2016-03-29 10:30,29,1.2316,1.2316,1.2316,1.2316,1
RBX16,2016-03-29 11:00,29,1.2378,1.2399,1.2378,1.2399,2
RBX16,2016-03-29 11:30,29,1.239,1.2436,1.239,1.2391,5
RBX16,2016-03-29 12:00,29,1.237,1.237,1.2357,1.2357,2
RBX16,2016-03-29 13:00,29,1.2439,1.2453,1.2411,1.2453,7
RBX16,2016-03-29 13:30,29,1.2423,1.2423,1.2423,1.2423,1
RBX16,2016-03-29 14:30,29,1.2445,1.2445,1.2445,1.2445,1
RBX16,2016-03-30 02:00,30,1.255,1.255,1.255,1.255,1
RBX16,2016-03-30 03:30,30,1.251,1.251,1.251,1.251,1
RBX16,2016-03-30 06:00,30,1.2488,1.2488,1.2488,1.2488,1
RBX16,2016-03-30 06:30,30,1.2473,1.2473,1.2473,1.2473,1
RBX16,2016-03-30 07:30,30,1.2516,1.2516,1.2516,1.2516,1
RBX16,2016-03-30 08:00,30,1.2562,1.2562,1.2562,1.2562,1
RBX16,2016-03-30 09:00,30,1.2608,1.2608,1.2558,1.2558,24
RBX16,2016-03-30 09:30,30,1.2576,1.2654,1.255,1.255,16
RBX16,2016-03-30 10:30,30,1.2409,1.2409,1.2409,1.2409,1
RBX16,2016-03-30 11:30,30,1.2366,1.2366,1.2366,1.2366,1
RBX16,2016-03-30 12:00,30,1.2341,1.2341,1.2341,1.2341,1
RBX16,2016-03-30 13:00,30,1.2405,1.2405,1.2367,1.2388,7
RBX16,2016-03-30 13:30,30,1.238,1.238,1.238,1.238,1
RBX16,2016-03-30 14:30,30,1.235,1.235,1.2341,1.2341,10
RBX16,2016-03-30 21:30,31,1.2232,1.2232,1.2231,1.2231,2
RBX16,2016-03-31 03:30,31,1.2236,1.2259,1.2236,1.2259,2
RBX16,2016-03-31 08:00,31,1.2259,1.2259,1.2192,1.2192,5
RBX16,2016-03-31 08:30,31,1.2197,1.237,1.2197,1.237,9
RBX16,2016-03-31 09:00,31,1.2367,1.2411,1.2367,1.2411,2
RBX16,2016-03-31 09:30,31,1.2402,1.2402,1.2402,1.2402,1
RBX16,2016-03-31 11:30,31,1.2242,1.2242,1.2242,1.2242,1
RBX16,2016-03-31 12:00,31,1.2272,1.2283,1.2272,1.2283,2
RBX16,2016-03-31 12:30,31,1.2334,1.2369,1.2334,1.2369,3
RBX16,2016-03-31 13:00,31,1.2374,1.2387,1.2296,1.2311,16
RBX16,2016-03-31 13:30,31,1.2288,1.2288,1.2288,1.2288,25
RBX16,2016-04-01 02:30,1,1.2264,1.2264,1.2264,1.2264,2
RBX16,2016-04-01 04:30,1,1.218,1.218,1.218,1.218,1
RBX16,2016-04-01 06:30,1,1.211,1.211,1.211,1.211,1
RBX16,2016-04-01 07:00,1,1.208,1.2099,1.208,1.2099,3
RBX16,2016-04-01 07:30,1,1.1983,1.2007,1.1983,1.2007,2
RBX16,2016-04-01 08:00,1,1.1947,1.1967,1.1894,1.1934,15
RBX16,2016-04-01 08:30,1,1.1915,1.1915,1.1883,1.1903,17
RBX16,2016-04-01 09:00,1,1.1921,1.1921,1.1909,1.1909,5
RBX16,2016-04-01 09:30,1,1.196,1.196,1.1933,1.1933,2
RBX16,2016-04-01 10:00,1,1.1928,1.1945,1.1908,1.192,10
RBX16,2016-04-01 10:30,1,1.1934,1.1953,1.1934,1.1953,3
RBX16,2016-04-01 11:00,1,1.1908,1.1908,1.1908,1.1908,1
RBX16,2016-04-01 12:00,1,1.1919,1.192,1.1912,1.1912,5
RBX16,2016-04-01 12:30,1,1.1934,1.1934,1.1925,1.1931,8
RBX16,2016-04-01 13:00,1,1.197,1.1982,1.1854,1.1871,17
RBX16,2016-04-01 13:30,1,1.1838,1.1841,1.1838,1.1841,2
RBX16,2016-04-01 14:00,1,1.1874,1.1905,1.1874,1.1905,2
RBX16,2016-04-01 14:30,1,1.1855,1.1855,1.1855,1.1855,1
RBX16,2016-04-04 06:30,4,1.1901,1.1923,1.1891,1.1923,4
RBX16,2016-04-04 07:00,4,1.1899,1.1899,1.1899,1.1899,1
RBX16,2016-04-04 07:30,4,1.1866,1.1866,1.1816,1.1823,4
RBX16,2016-04-04 08:00,4,1.1793,1.1793,1.1793,1.1793,3
RBX16,2016-04-04 08:30,4,1.1835,1.1837,1.1835,1.1837,2
RBX16,2016-04-04 09:00,4,1.1822,1.1822,1.1822,1.1822,1
RBX16,2016-04-04 09:30,4,1.1837,1.1852,1.1769,1.1769,4
RBX16,2016-04-04 10:00,4,1.1769,1.1769,1.1724,1.1724,3
RBX16,2016-04-04 10:30,4,1.1705,1.1771,1.1705,1.1771,3
RBX16,2016-04-04 11:30,4,1.17,1.17,1.17,1.17,3
RBX16,2016-04-04 12:30,4,1.1677,1.1677,1.1677,1.1677,4
RBX16,2016-04-04 13:00,4,1.1617,1.1617,1.1594,1.161,27
RBX16,2016-04-04 14:00,4,1.1629,1.1629,1.1629,1.1629,1
RBX16,2016-04-04 20:30,5,1.1593,1.1596,1.159,1.1596,5
RBX16,2016-04-04 21:00,5,1.1588,1.1588,1.1588,1.1588,1
RBX16,2016-04-04 21:30,5,1.1626,1.1639,1.1626,1.1639,3
RBX16,2016-04-05 00:30,5,1.164,1.164,1.164,1.164,1
RBX16,2016-04-05 03:00,5,1.1518,1.1559,1.1518,1.1556,3
RBX16,2016-04-05 03:30,5,1.1615,1.1623,1.1615,1.1623,3
RBX16,2016-04-05 04:00,5,1.1612,1.1612,1.1612,1.1612,1
RBX16,2016-04-05 07:00,5,1.1647,1.1647,1.1641,1.1643,4
RBX16,2016-04-05 07:30,5,1.161,1.1616,1.1604,1.1615,8
RBX16,2016-04-05 08:00,5,1.1636,1.167,1.163,1.163,12
RBX16,2016-04-05 08:30,5,1.1597,1.1605,1.157,1.157,5
RBX16,2016-04-05 09:00,5,1.1627,1.1627,1.1622,1.1622,4
RBX16,2016-04-05 09:30,5,1.1574,1.1574,1.1574,1.1574,1
RBX16,2016-04-05 10:00,5,1.1572,1.1598,1.1557,1.1557,10
RBX16,2016-04-05 11:00,5,1.1591,1.1599,1.1582,1.1599,10
RBX16,2016-04-05 12:00,5,1.151,1.151,1.151,1.151,1
RBX16,2016-04-05 13:00,5,1.1523,1.1617,1.1518,1.1617,16
RBX16,2016-04-05 13:30,5,1.1599,1.1599,1.1599,1.1599,1
RBX16,2016-04-05 15:30,5,1.169,1.169,1.169,1.169,2
RBX16,2016-04-05 19:30,6,1.172,1.172,1.172,1.172,1
RBX16,2016-04-06 00:30,6,1.172,1.172,1.17,1.17,3
RBX16,2016-04-06 01:30,6,1.168,1.168,1.168,1.168,1
RBX16,2016-04-06 04:00,6,1.1694,1.1694,1.1694,1.1694,1
RBX16,2016-04-06 07:30,6,1.1683,1.1683,1.1634,1.1634,2
RBX16,2016-04-06 08:00,6,1.1623,1.1662,1.1618,1.1661,5
RBX16,2016-04-06 08:30,6,1.1633,1.1633,1.1633,1.1633,1
RBX16,2016-04-06 09:00,6,1.1691,1.1691,1.1629,1.1636,5
RBX16,2016-04-06 09:30,6,1.1578,1.1714,1.1577,1.1713,10
RBX16,2016-04-06 10:00,6,1.1727,1.185,1.1727,1.185,6
RBX16,2016-04-06 10:30,6,1.1838,1.1905,1.1819,1.1905,11
RBX16,2016-04-06 11:00,6,1.191,1.1931,1.1883,1.1883,7
RBX16,2016-04-06 11:30,6,1.1938,1.1938,1.193,1.193,2
RBX16,2016-04-06 12:00,6,1.1881,1.1881,1.1881,1.1881,1
RBX16,2016-04-06 13:00,6,1.1858,1.1957,1.1857,1.1929,29
RBX16,2016-04-06 14:00,6,1.1896,1.1896,1.1896,1.1896,1
RBX16,2016-04-07 03:00,7,1.2026,1.2026,1.2026,1.2026,1
RBX16,2016-04-07 07:00,7,1.192,1.192,1.1892,1.1892,2
RBX16,2016-04-07 08:00,7,1.1865,1.1865,1.1865,1.1865,1
RBX16,2016-04-07 08:30,7,1.178,1.178,1.178,1.178,1
RBX16,2016-04-07 09:00,7,1.1705,1.1705,1.1705,1.1705,1
RBX16,2016-04-07 09:30,7,1.1681,1.1681,1.1681,1.1681,1
RBX16,2016-04-07 10:00,7,1.1658,1.1658,1.1652,1.1653,3
RBX16,2016-04-07 10:30,7,1.1703,1.1703,1.1679,1.1679,3
RBX16,2016-04-07 12:00,7,1.1664,1.1664,1.1664,1.1664,1
RBX16,2016-04-07 12:30,7,1.1731,1.1731,1.1694,1.1694,6
RBX16,2016-04-07 13:00,7,1.1656,1.1823,1.1656,1.1819,46
RBX16,2016-04-07 13:30,7,1.1817,1.1826,1.179,1.1801,7
RBX16,2016-04-07 14:00,7,1.1838,1.1858,1.1835,1.1858,8
RBX16,2016-04-07 14:30,7,1.1845,1.1845,1.1845,1.1845,1
RBX16,2016-04-08 03:00,8,1.2081,1.2082,1.2081,1.2082,2
RBX16,2016-04-08 07:00,8,1.2138,1.2138,1.2138,1.2138,1
RBX16,2016-04-08 07:30,8,1.2222,1.2222,1.2222,1.2222,1
RBX16,2016-04-08 08:00,8,1.2248,1.2253,1.2245,1.2245,4
RBX16,2016-04-08 08:30,8,1.2242,1.2242,1.2227,1.2227,3
RBX16,2016-04-08 09:00,8,1.2293,1.2312,1.2287,1.2312,9
RBX16,2016-04-08 09:30,8,1.2333,1.2387,1.2333,1.2387,5
RBX16,2016-04-08 10:00,8,1.237,1.2469,1.236,1.2469,11
RBX16,2016-04-08 10:30,8,1.2466,1.2466,1.2369,1.2376,37
RBX16,2016-04-08 11:00,8,1.2396,1.2406,1.2393,1.2406,8
RBX16,2016-04-08 12:00,8,1.246,1.246,1.2421,1.2421,4
RBX16,2016-04-08 12:30,8,1.2415,1.2419,1.2396,1.2396,14
RBX16,2016-04-08 13:00,8,1.2412,1.249,1.2412,1.2456,14
RBX16,2016-04-08 13:30,8,1.2436,1.2436,1.2436,1.2436,1
RBX16,2016-04-08 14:30,8,1.246,1.246,1.246,1.246,1
RBX16,2016-04-08 15:00,8,1.245,1.245,1.245,1.245,1
RBX16,2016-04-10 19:30,11,1.254,1.254,1.254,1.254,1
RBX16,2016-04-11 01:00,11,1.2485,1.2485,1.2485,1.2485,1
RBX16,2016-04-11 07:30,11,1.2531,1.2593,1.2531,1.2593,3
RBX16,2016-04-11 08:00,11,1.259,1.2592,1.2576,1.2576,6
RBX16,2016-04-11 08:30,11,1.2653,1.2733,1.2642,1.271,50
RBX16,2016-04-11 09:00,11,1.2729,1.2729,1.2688,1.2688,2
RBX16,2016-04-11 09:30,11,1.2699,1.2699,1.2699,1.2699,1
RBX16,2016-04-11 10:00,11,1.2778,1.2778,1.2777,1.2777,4
RBX16,2016-04-11 10:30,11,1.2769,1.2792,1.2767,1.2791,25
RBX16,2016-04-11 11:00,11,1.2833,1.2833,1.2812,1.2812,16
RBX16,2016-04-11 11:30,11,1.2805,1.2805,1.2793,1.2794,24
RBX16,2016-04-11 12:00,11,1.2798,1.2798,1.2798,1.2798,1
RBX16,2016-04-11 12:30,11,1.2761,1.2785,1.2757,1.2783,14
RBX16,2016-04-11 13:00,11,1.2831,1.2896,1.2798,1.2896,27
RBX16,2016-04-11 13:30,11,1.289,1.289,1.2871,1.2873,5
RBX16,2016-04-11 14:00,11,1.2908,1.2911,1.2888,1.2911,4
RBX16,2016-04-11 14:30,11,1.2857,1.2857,1.2857,1.2857,1
RBX16,2016-04-12 04:00,12,1.2882,1.2882,1.2882,1.2882,1
RBX16,2016-04-12 05:00,12,1.288,1.288,1.288,1.288,1
RBX16,2016-04-12 05:30,12,1.2865,1.2865,1.2865,1.2865,1
RBX16,2016-04-12 06:30,12,1.2934,1.2934,1.2934,1.2934,1
RBX16,2016-04-12 07:00,12,1.292,1.292,1.292,1.292,1
RBX16,2016-04-12 08:00,12,1.2913,1.2913,1.2862,1.2906,8
RBX16,2016-04-12 08:30,12,1.2952,1.2974,1.2952,1.2966,13
RBX16,2016-04-12 09:00,12,1.2864,1.2871,1.2825,1.2856,6
RBX16,2016-04-12 09:30,12,1.3007,1.3008,1.2985,1.2985,7
RBX16,2016-04-12 10:00,12,1.3009,1.3046,1.3009,1.3046,3
RBX16,2016-04-12 10:30,12,1.316,1.316,1.3135,1.3143,29
RBX16,2016-04-12 11:00,12,1.3158,1.3158,1.3107,1.3124,16
RBX16,2016-04-12 11:30,12,1.3157,1.3162,1.3155,1.3157,7
RBX16,2016-04-12 12:00,12,1.3127,1.3166,1.3127,1.3166,4
RBX16,2016-04-12 12:30,12,1.3142,1.3148,1.3137,1.3148,8
RBX16,2016-04-12 13:00,12,1.318,1.3229,1.318,1.3222,76
RBX16,2016-04-12 13:30,12,1.3198,1.3198,1.3191,1.3191,7
RBX16,2016-04-12 14:30,12,1.3169,1.3169,1.3159,1.3159,3
RBX16,2016-04-12 15:30,12,1.3111,1.3111,1.3111,1.3111,1
RBX16,2016-04-12 20:00,13,1.3102,1.3102,1.3102,1.3102,1
RBX16,2016-04-12 22:30,13,1.3132,1.3132,1.3132,1.3132,1
RBX16,2016-04-13 07:00,13,1.3045,1.3045,1.3045,1.3045,1
RBX16,2016-04-13 07:30,13,1.3033,1.3065,1.3033,1.3065,5
RBX16,2016-04-13 08:00,13,1.3076,1.3098,1.3076,1.3092,5
RBX16,2016-04-13 08:30,13,1.3092,1.3092,1.2996,1.2996,5
RBX16,2016-04-13 09:00,13,1.3028,1.3063,1.3028,1.3052,6
RBX16,2016-04-13 09:30,13,1.3071,1.3199,1.3031,1.3182,44
RBX16,2016-04-13 10:00,13,1.3229,1.3229,1.313,1.3137,12
RBX16,2016-04-13 10:30,13,1.3091,1.3165,1.3091,1.3165,9
RBX16,2016-04-13 11:00,13,1.3163,1.3163,1.3108,1.3108,5
RBX16,2016-04-13 11:30,13,1.3106,1.3142,1.3094,1.3142,79
RBX16,2016-04-13 12:00,13,1.3142,1.3142,1.3098,1.3098,13
RBX16,2016-04-13 12:30,13,1.3149,1.3166,1.3136,1.3166,16
RBX16,2016-04-13 13:00,13,1.3194,1.3237,1.3185,1.3194,116
RBX16,2016-04-13 13:30,13,1.3187,1.3187,1.3173,1.3178,4
RBX16,2016-04-13 15:00,13,1.3137,1.3137,1.3137,1.3137,1
RBX16,2016-04-13 20:00,14,1.3039,1.3039,1.3039,1.3039,1
RBX16,2016-04-13 20:30,14,1.3035,1.3035,1.3035,1.3035,1
RBX16,2016-04-13 21:00,14,1.3064,1.309,1.3064,1.3089,5
RBX16,2016-04-14 02:30,14,1.3069,1.3074,1.3068,1.3074,3
RBX16,2016-04-14 06:30,14,1.3173,1.3173,1.316,1.316,3
RBX16,2016-04-14 07:30,14,1.3226,1.3261,1.3226,1.3234,8
RBX16,2016-04-14 08:00,14,1.3222,1.3222,1.3203,1.3217,4
RBX16,2016-04-14 08:30,14,1.3218,1.3219,1.3164,1.3172,13
RBX16,2016-04-14 09:00,14,1.3173,1.3216,1.3173,1.3207,7
RBX16,2016-04-14 09:30,14,1.3193,1.3195,1.3176,1.3187,7
RBX16,2016-04-14 10:00,14,1.3214,1.3225,1.3191,1.3191,11
RBX16,2016-04-14 10:30,14,1.3186,1.3213,1.3186,1.3213,2
RBX16,2016-04-14 11:00,14,1.3212,1.3216,1.3195,1.3208,52
RBX16,2016-04-14 11:30,14,1.3189,1.32,1.3189,1.32,8
RBX16,2016-04-14 12:00,14,1.3206,1.3206,1.3189,1.3189,3
RBX16,2016-04-14 12:30,14,1.3191,1.3191,1.3181,1.3183,9
RBX16,2016-04-14 13:00,14,1.3145,1.3146,1.3061,1.3069,88
RBX16,2016-04-14 14:00,14,1.302,1.3023,1.3016,1.3023,3
RBX16,2016-04-14 21:00,15,1.3082,1.3082,1.3082,1.3082,1
RBX16,2016-04-15 05:00,15,1.2858,1.2858,1.2776,1.2776,2
RBX16,2016-04-15 05:30,15,1.2757,1.2763,1.2748,1.2759,23
RBX16,2016-04-15 06:00,15,1.2723,1.2723,1.2703,1.2703,2
RBX16,2016-04-15 06:30,15,1.2705,1.2705,1.2695,1.2699,4
RBX16,2016-04-15 07:00,15,1.2676,1.2676,1.2652,1.2652,2
RBX16,2016-04-15 07:30,15,1.2657,1.2711,1.2657,1.2711,2
RBX16,2016-04-15 08:00,15,1.2701,1.2761,1.27,1.276,56
RBX16,2016-04-15 08:30,15,1.2784,1.2785,1.2683,1.2683,3
RBX16,2016-04-15 09:00,15,1.2666,1.268,1.2635,1.268,13
RBX16,2016-04-15 09:30,15,1.2682,1.27,1.265,1.2665,47
RBX16,2016-04-15 10:00,15,1.2652,1.2741,1.2639,1.2741,25
RBX16,2016-04-15 10:30,15,1.2749,1.2775,1.2721,1.2769,34
RBX16,2016-04-15 11:00,15,1.2755,1.2755,1.2707,1.274,25
RBX16,2016-04-15 11:30,15,1.2753,1.2786,1.2747,1.2771,25
RBX16,2016-04-15 12:00,15,1.2765,1.2872,1.2765,1.2869,30
RBX16,2016-04-15 12:30,15,1.2837,1.2888,1.2837,1.2847,27
RBX16,2016-04-15 13:00,15,1.2837,1.2837,1.2731,1.278,24
RBX16,2016-04-15 13:30,15,1.2771,1.2771,1.2771,1.2771,1
RBX16,2016-04-15 14:00,15,1.2793,1.2817,1.2793,1.2817,4
RBX16,2016-04-15 14:30,15,1.281,1.281,1.2795,1.2795,2
RBX16,2016-04-15 15:00,15,1.2797,1.28,1.2783,1.2783,3
RBX16,2016-04-15 15:30,15,1.2789,1.2789,1.2789,1.2789,1
RBX16,2016-04-17 17:00,18,1.226,1.226,1.226,1.226,1
RBX16,2016-04-17 22:00,18,1.2375,1.2375,1.2375,1.2375,1
RBX16,2016-04-18 01:30,18,1.2282,1.2282,1.2282,1.2282,1
RBX16,2016-04-18 02:00,18,1.2237,1.2237,1.2228,1.2228,2
RBX16,2016-04-18 03:30,18,1.2415,1.2465,1.2415,1.2452,22
RBX16,2016-04-18 04:00,18,1.2491,1.2491,1.245,1.2482,7
RBX16,2016-04-18 04:30,18,1.2478,1.2478,1.2469,1.2478,5
RBX16,2016-04-18 05:00,18,1.2526,1.2554,1.2526,1.2554,3
RBX16,2016-04-18 06:00,18,1.2407,1.2407,1.2407,1.2407,1
RBX16,2016-04-18 07:30,18,1.2355,1.2442,1.2348,1.235,8
RBX16,2016-04-18 08:00,18,1.2349,1.235,1.2302,1.2342,12
RBX16,2016-04-18 08:30,18,1.2378,1.248,1.2378,1.248,42
RBX16,2016-04-18 09:00,18,1.2475,1.2537,1.2475,1.251,113
RBX16,2016-04-18 09:30,18,1.2523,1.2527,1.244,1.247,24
RBX16,2016-04-18 10:00,18,1.2485,1.2654,1.2485,1.2654,45
RBX16,2016-04-18 10:30,18,1.2659,1.2752,1.2659,1.2678,129
RBX16,2016-04-18 11:00,18,1.2683,1.2733,1.267,1.2732,43
RBX16,2016-04-18 11:30,18,1.2733,1.2742,1.269,1.2714,57
RBX16,2016-04-18 12:00,18,1.271,1.2735,1.2677,1.2677,32
RBX16,2016-04-18 12:30,18,1.2664,1.2674,1.2602,1.2608,11
RBX16,2016-04-18 13:00,18,1.255,1.264,1.2531,1.2607,82
RBX16,2016-04-18 13:30,18,1.2612,1.2612,1.2612,1.2612,1
RBX16,2016-04-18 14:30,18,1.2639,1.2639,1.2639,1.2639,1
RBX16,2016-04-19 03:00,19,1.2749,1.2749,1.2747,1.2747,3
RBX16,2016-04-19 04:00,19,1.2722,1.275,1.2722,1.2725,33
RBX16,2016-04-19 04:30,19,1.2779,1.2779,1.2778,1.2778,3
RBX16,2016-04-19 06:30,19,1.2789,1.2796,1.2789,1.2796,2
RBX16,2016-04-19 07:00,19,1.2773,1.2813,1.2773,1.2813,5
RBX16,2016-04-19 07:30,19,1.2785,1.279,1.2751,1.2751,4
RBX16,2016-04-19 08:00,19,1.2748,1.2803,1.2623,1.2802,90
RBX16,2016-04-19 08:30,19,1.2808,1.2853,1.2774,1.285,176
RBX16,2016-04-19 09:00,19,1.294,1.3005,1.2914,1.2914,110
RBX16,2016-04-19 09:30,19,1.2945,1.2992,1.294,1.2992,19
RBX16,2016-04-19 10:00,19,1.3014,1.3051,1.2967,1.2969,10
RBX16,2016-04-19 10:30,19,1.2947,1.2997,1.2947,1.2948,9
RBX16,2016-04-19 11:00,19,1.2969,1.2991,1.2917,1.292,32
RBX16,2016-04-19 11:30,19,1.291,1.2953,1.2909,1.2945,40
RBX16,2016-04-19 12:00,19,1.2968,1.297,1.2929,1.2953,17
RBX16,2016-04-19 12:30,19,1.2939,1.2942,1.2908,1.2942,10
RBX16,2016-04-19 13:00,19,1.2958,1.2981,1.2909,1.2981,18
RBX16,2016-04-19 13:30,19,1.2955,1.2955,1.2955,1.2955,1
RBX16,2016-04-19 14:00,19,1.2946,1.2946,1.2946,1.2946,1
RBX16,2016-04-19 15:30,19,1.2976,1.2976,1.2976,1.2976,1
RBX16,2016-04-20 03:00,20,1.2757,1.2757,1.274,1.274,2
RBX16,2016-04-20 08:00,20,1.2788,1.2788,1.2736,1.2737,21
RBX16,2016-04-20 08:30,20,1.2727,1.2781,1.2692,1.2702,42
RBX16,2016-04-20 09:00,20,1.2709,1.2749,1.2694,1.2713,28
RBX16,2016-04-20 09:30,20,1.2776,1.2882,1.2734,1.2882,105
RBX16,2016-04-20 10:00,20,1.2904,1.3057,1.2877,1.3042,45
RBX16,2016-04-20 10:30,20,1.3026,1.3102,1.2976,1.3052,45
RBX16,2016-04-20 11:00,20,1.3054,1.3078,1.3026,1.3078,42
RBX16,2016-04-20 11:30,20,1.3068,1.3244,1.3064,1.32,99
RBX16,2016-04-20 12:00,20,1.3223,1.3285,1.3216,1.3245,31
RBX16,2016-04-20 12:30,20,1.3238,1.3238,1.3197,1.3228,37
RBX16,2016-04-20 13:00,20,1.3238,1.3311,1.3201,1.3287,93
RBX16,2016-04-20 13:30,20,1.3273,1.3273,1.3273,1.3273,1
RBX16,2016-04-20 14:30,20,1.3226,1.3226,1.3226,1.3226,1
RBX16,2016-04-21 02:30,21,1.334,1.334,1.3299,1.3299,7
RBX16,2016-04-21 03:00,21,1.33,1.33,1.3278,1.3279,12
RBX16,2016-04-21 03:30,21,1.33,1.3307,1.33,1.3306,6
RBX16,2016-04-21 06:00,21,1.3381,1.3381,1.3381,1.3381,1
RBX16,2016-04-21 07:00,21,1.3358,1.3424,1.3357,1.3396,9
RBX16,2016-04-21 07:30,21,1.3378,1.3381,1.3335,1.3341,32
RBX16,2016-04-21 08:00,21,1.3342,1.3342,1.3246,1.3246,18
RBX16,2016-04-21 08:30,21,1.3254,1.3273,1.315,1.315,110
RBX16,2016-04-21 09:00,21,1.3141,1.3248,1.3141,1.3169,79
RBX16,2016-04-21 09:30,21,1.3137,1.3218,1.3137,1.3182,20
RBX16,2016-04-21 10:00,21,1.3195,1.326,1.3142,1.3236,22
RBX16,2016-04-21 10:30,21,1.3231,1.3312,1.3216,1.3274,62
RBX16,2016-04-21 11:00,21,1.3292,1.3317,1.3288,1.3301,15
RBX16,2016-04-21 11:30,21,1.3292,1.3305,1.3246,1.3246,36
RBX16,2016-04-21 12:00,21,1.3262,1.3307,1.3215,1.329,20
RBX16,2016-04-21 12:30,21,1.3288,1.3301,1.3216,1.325,46
RBX16,2016-04-21 13:00,21,1.3237,1.3274,1.3181,1.3204,99
RBX16,2016-04-21 13:30,21,1.3223,1.3223,1.3223,1.3223,1
RBX16,2016-04-21 14:30,21,1.3252,1.3252,1.3252,1.3252,1
RBX16,2016-04-21 15:00,21,1.3251,1.3251,1.3251,1.3251,1
RBX16,2016-04-21 20:00,22,1.3305,1.3305,1.3305,1.3305,1
RBX16,2016-04-22 04:30,22,1.3153,1.3153,1.3149,1.3149,2
RBX16,2016-04-22 07:00,22,1.3245,1.3245,1.3245,1.3245,2
RBX16,2016-04-22 07:30,22,1.3287,1.3353,1.3283,1.3353,6
RBX16,2016-04-22 08:00,22,1.339,1.3422,1.3373,1.3386,63
RBX16,2016-04-22 08:30,22,1.3401,1.3491,1.3392,1.3481,20
RBX16,2016-04-22 09:00,22,1.3486,1.3498,1.3448,1.3485,32
RBX16,2016-04-22 09:30,22,1.35,1.352,1.3429,1.3472,60
RBX16,2016-04-22 10:00,22,1.3408,1.3437,1.3392,1.3437,5
RBX16,2016-04-22 10:30,22,1.3468,1.3468,1.3415,1.3415,63
RBX16,2016-04-22 11:00,22,1.3412,1.3412,1.331,1.331,10
RBX16,2016-04-22 11:30,22,1.3379,1.3379,1.3379,1.3379,1
RBX16,2016-04-22 12:00,22,1.3341,1.3342,1.3302,1.3305,9
RBX16,2016-04-22 12:30,22,1.3366,1.339,1.3366,1.339,4
RBX16,2016-04-22 13:00,22,1.3383,1.3385,1.3338,1.3384,42
RBX16,2016-04-22 13:30,22,1.3392,1.3392,1.3382,1.3382,2
RBX16,2016-04-22 14:00,22,1.3359,1.3381,1.3359,1.3381,2
RBX16,2016-04-25 02:00,25,1.3292,1.3292,1.3292,1.3292,1
RBX16,2016-04-25 02:30,25,1.3234,1.3234,1.3233,1.3233,2
RBX16,2016-04-25 06:30,25,1.3288,1.3288,1.3288,1.3288,1
RBX16,2016-04-25 07:30,25,1.3406,1.3406,1.3406,1.3406,1
RBX16,2016-04-25 08:00,25,1.3382,1.3415,1.3379,1.3399,6
RBX16,2016-04-25 09:00,25,1.339,1.339,1.3318,1.3339,8
RBX16,2016-04-25 09:30,25,1.3312,1.3322,1.3306,1.3306,5
RBX16,2016-04-25 10:00,25,1.3291,1.3343,1.3291,1.3343,6
RBX16,2016-04-25 10:30,25,1.3347,1.3347,1.3292,1.331,3
RBX16,2016-04-25 11:00,25,1.3323,1.3323,1.3323,1.3323,2
RBX16,2016-04-25 11:30,25,1.3332,1.3339,1.3311,1.3339,4
RBX16,2016-04-25 12:00,25,1.3341,1.3341,1.3337,1.3337,2
RBX16,2016-04-25 12:30,25,1.3274,1.3294,1.3274,1.3294,2
RBX16,2016-04-25 13:00,25,1.3299,1.3299,1.32,1.3225,11
RBX16,2016-04-25 13:30,25,1.3229,1.3229,1.3229,1.3229,1
RBX16,2016-04-26 07:00,26,1.3354,1.3354,1.3354,1.3354,1
RBX16,2016-04-26 07:30,26,1.336,1.3397,1.336,1.3385,13
RBX16,2016-04-26 08:00,26,1.3403,1.345,1.3403,1.3443,29
RBX16,2016-04-26 08:30,26,1.3455,1.3499,1.3441,1.3499,49
RBX16,2016-04-26 09:00,26,1.3498,1.3523,1.3449,1.3449,22
RBX16,2016-04-26 09:30,26,1.3434,1.3474,1.3434,1.3474,5
RBX16,2016-04-26 10:00,26,1.3494,1.3528,1.3494,1.3527,7
RBX16,2016-04-26 10:30,26,1.3521,1.3605,1.3505,1.3595,14
RBX16,2016-04-26 11:00,26,1.3583,1.3595,1.3551,1.3554,17
RBX16,2016-04-26 11:30,26,1.358,1.358,1.3525,1.3542,6
RBX16,2016-04-26 12:00,26,1.354,1.3571,1.3539,1.3561,6
RBX16,2016-04-26 12:30,26,1.3534,1.3548,1.3519,1.3535,11
RBX16,2016-04-26 13:00,26,1.3538,1.3593,1.3537,1.3577,19
RBX16,2016-04-26 13:30,26,1.355,1.3554,1.355,1.3553,3
RBX16,2016-04-26 14:00,26,1.3566,1.3567,1.3561,1.3561,4
RBX16,2016-04-26 15:00,26,1.3561,1.3562,1.3553,1.3562,5
RBX16,2016-04-26 15:30,26,1.357,1.357,1.3569,1.3569,2
RBX16,2016-04-27 03:00,27,1.3733,1.3733,1.3733,1.3733,1
RBX16,2016-04-27 03:30,27,1.3749,1.3749,1.3749,1.3749,1
RBX16,2016-04-27 04:00,27,1.3761,1.3761,1.3757,1.3757,4
RBX16,2016-04-27 05:30,27,1.3734,1.3756,1.3734,1.3756,2
RBX16,2016-04-27 06:00,27,1.3725,1.3725,1.3725,1.3725,1
RBX16,2016-04-27 07:00,27,1.3747,1.3766,1.3747,1.3763,7
RBX16,2016-04-27 07:30,27,1.3726,1.3748,1.3726,1.3748,6
RBX16,2016-04-27 08:00,27,1.3683,1.3751,1.3683,1.3739,22
RBX16,2016-04-27 08:30,27,1.3743,1.376,1.3728,1.376,16
RBX16,2016-04-27 09:00,27,1.3756,1.3756,1.3729,1.3729,37
RBX16,2016-04-27 09:30,27,1.36,1.3605,1.3444,1.347,73
RBX16,2016-04-27 10:00,27,1.3441,1.3537,1.3439,1.3535,24
RBX16,2016-04-27 10:30,27,1.3556,1.3559,1.3541,1.3541,6
RBX16,2016-04-27 11:00,27,1.3575,1.3575,1.355,1.3566,7
RBX16,2016-04-27 11:30,27,1.3626,1.365,1.3598,1.365,52
RBX16,2016-04-27 12:00,27,1.3649,1.3664,1.3632,1.3664,19
RBX16,2016-04-27 12:30,27,1.3588,1.3646,1.3588,1.3646,6
RBX16,2016-04-27 13:00,27,1.3755,1.3758,1.3755,1.3758,2
RBX16,2016-04-27 14:30,27,1.3759,1.3764,1.3758,1.3764,3
RBX16,2016-04-28 03:30,28,1.3728,1.3736,1.3724,1.3736,32
RBX16,2016-04-28 05:30,28,1.3706,1.3706,1.3706,1.3706,1
RBX16,2016-04-28 06:00,28,1.3684,1.3684,1.3668,1.3668,2
RBX16,2016-04-28 07:00,28,1.3701,1.3701,1.3701,1.3701,2
RBX16,2016-04-28 07:30,28,1.3774,1.3774,1.3771,1.3771,2
RBX16,2016-04-28 08:00,28,1.3762,1.3762,1.3675,1.3709,11
RBX16,2016-04-28 08:30,28,1.3726,1.3762,1.3726,1.3757,4
RBX16,2016-04-28 09:00,28,1.3788,1.3807,1.3729,1.3729,72
RBX16,2016-04-28 09:30,28,1.3758,1.3773,1.3733,1.3733,19
RBX16,2016-04-28 10:00,28,1.3751,1.3793,1.3751,1.3793,5
RBX16,2016-04-28 10:30,28,1.378,1.3788,1.3778,1.3778,6
RBX16,2016-04-28 11:00,28,1.377,1.3776,1.3753,1.3753,6
RBX16,2016-04-28 11:30,28,1.3765,1.3825,1.3765,1.3824,27
RBX16,2016-04-28 12:00,28,1.3875,1.3875,1.386,1.386,3
RBX16,2016-04-28 12:30,28,1.3877,1.3918,1.387,1.3917,23
RBX16,2016-04-28 13:00,28,1.3916,1.3951,1.3886,1.3951,6
RBX16,2016-04-28 13:30,28,1.3927,1.3927,1.3911,1.3911,25
RBX16,2016-04-29 02:30,29,1.3949,1.3949,1.3949,1.3949,1
RBX16,2016-04-29 05:00,29,1.3957,1.3957,1.3957,1.3957,1
RBX16,2016-04-29 07:30,29,1.3942,1.3942,1.3889,1.3889,7
RBX16,2016-04-29 08:00,29,1.3931,1.3964,1.3926,1.3958,15
RBX16,2016-04-29 08:30,29,1.3987,1.3987,1.3898,1.39,16
RBX16,2016-04-29 09:00,29,1.384,1.3924,1.3814,1.3923,30
RBX16,2016-04-29 09:30,29,1.3951,1.3953,1.3936,1.394,5
RBX16,2016-04-29 10:00,29,1.3888,1.3917,1.3798,1.3798,9
RBX16,2016-04-29 10:30,29,1.3809,1.3809,1.3753,1.3787,11
RBX16,2016-04-29 11:30,29,1.3861,1.3875,1.3861,1.387,6
RBX16,2016-04-29 12:00,29,1.3841,1.3879,1.3796,1.3796,11
RBX16,2016-04-29 12:30,29,1.3755,1.3763,1.3749,1.3749,8
RBX16,2016-04-29 13:00,29,1.374,1.3884,1.374,1.3856,48
RBX16,2016-04-29 13:30,29,1.3841,1.3841,1.3841,1.3841,1
RBX16,2016-04-29 14:00,29,1.3898,1.3898,1.3898,1.3898,1
RBX16,2016-05-02 03:00,2,1.3791,1.3791,1.3791,1.3791,1
RBX16,2016-05-02 03:30,2,1.3774,1.3774,1.3774,1.3774,1
RBX16,2016-05-02 07:30,2,1.3771,1.3771,1.3733,1.376,5
RBX16,2016-05-02 08:00,2,1.3836,1.3836,1.373,1.3767,39
RBX16,2016-05-02 08:30,2,1.3704,1.3704,1.3598,1.3611,37
RBX16,2016-05-02 09:00,2,1.3601,1.3602,1.3555,1.3561,74
RBX16,2016-05-02 09:30,2,1.36,1.365,1.3593,1.3643,21
RBX16,2016-05-02 10:00,2,1.3654,1.3729,1.3654,1.3703,28
RBX16,2016-05-02 10:30,2,1.3688,1.369,1.3555,1.3555,8
RBX16,2016-05-02 11:00,2,1.3535,1.3556,1.3535,1.3535,8
RBX16,2016-05-02 11:30,2,1.3555,1.356,1.3548,1.3548,13
RBX16,2016-05-02 12:00,2,1.3555,1.3584,1.3555,1.3584,5
RBX16,2016-05-02 12:30,2,1.3581,1.3581,1.3528,1.3528,5
RBX16,2016-05-02 13:00,2,1.3514,1.3587,1.3514,1.3562,89
RBX16,2016-05-02 13:30,2,1.3558,1.3558,1.3545,1.3554,7
RBX16,2016-05-02 14:00,2,1.3533,1.3533,1.3533,1.3533,1
RBX16,2016-05-03 02:30,3,1.3524,1.3526,1.3524,1.3526,2
RBX16,2016-05-03 03:00,3,1.3497,1.3504,1.3462,1.3476,16
RBX16,2016-05-03 07:00,3,1.3369,1.3379,1.335,1.3379,22
RBX16,2016-05-03 07:30,3,1.3343,1.3365,1.3307,1.3365,22
RBX16,2016-05-03 08:00,3,1.3405,1.3405,1.3275,1.3279,89
RBX16,2016-05-03 08:30,3,1.3296,1.3296,1.3262,1.3263,37
RBX16,2016-05-03 09:00,3,1.3281,1.3286,1.3211,1.3212,53
RBX16,2016-05-03 09:30,3,1.3198,1.32,1.315,1.315,13
RBX16,2016-05-03 10:00,3,1.3123,1.3123,1.3089,1.3098,34
RBX16,2016-05-03 10:30,3,1.3146,1.3202,1.3146,1.3169,34
RBX16,2016-05-03 11:00,3,1.3179,1.318,1.3132,1.3147,14
RBX16,2016-05-03 11:30,3,1.3162,1.3181,1.3162,1.3181,4
RBX16,2016-05-03 12:00,3,1.3179,1.3211,1.3179,1.3211,31
RBX16,2016-05-03 12:30,3,1.3243,1.3258,1.3213,1.3213,18
RBX16,2016-05-03 13:00,3,1.3162,1.3213,1.3134,1.32,98
RBX16,2016-05-03 13:30,3,1.3226,1.3226,1.3225,1.3225,50
RBX16,2016-05-03 14:00,3,1.3216,1.3216,1.3216,1.3216,1
RBX16,2016-05-03 15:00,3,1.3242,1.3242,1.3222,1.3222,2
RBX16,2016-05-03 15:30,3,1.322,1.3317,1.322,1.3291,11
RBX16,2016-05-04 02:30,4,1.3268,1.3268,1.3268,1.3268,1
RBX16,2016-05-04 03:00,4,1.3243,1.3243,1.3243,1.3243,1
RBX16,2016-05-04 05:00,4,1.3237,1.3237,1.3237,1.3237,1
RBX16,2016-05-04 07:00,4,1.3347,1.335,1.3347,1.335,3
RBX16,2016-05-04 07:30,4,1.3387,1.3395,1.3374,1.3377,9
RBX16,2016-05-04 08:00,4,1.3403,1.3403,1.3371,1.3377,12
RBX16,2016-05-04 08:30,4,1.3388,1.3425,1.3388,1.3425,6
RBX16,2016-05-04 09:00,4,1.3363,1.3366,1.3335,1.3355,6
RBX16,2016-05-04 09:30,4,1.3272,1.3272,1.3155,1.3171,44
RBX16,2016-05-04 10:00,4,1.3137,1.3138,1.3015,1.3042,32
RBX16,2016-05-04 10:30,4,1.3087,1.3103,1.305,1.305,15
RBX16,2016-05-04 11:00,4,1.3061,1.3061,1.3061,1.3061,1
RBX16,2016-05-04 11:30,4,1.3,1.3,1.2944,1.2944,22
RBX16,2016-05-04 12:00,4,1.2944,1.2944,1.2883,1.2924,17
RBX16,2016-05-04 12:30,4,1.2923,1.2923,1.2883,1.2899,14
RBX16,2016-05-04 13:00,4,1.29,1.3017,1.2881,1.3017,39
RBX16,2016-05-04 13:30,4,1.3046,1.3046,1.3044,1.3044,2
RBX16,2016-05-04 14:30,4,1.3098,1.3098,1.3098,1.3098,1
RBX16,2016-05-05 02:30,5,1.3229,1.3229,1.3229,1.3229,1
RBX16,2016-05-05 04:00,5,1.3263,1.3263,1.3263,1.3263,1
RBX16,2016-05-05 05:00,5,1.3194,1.321,1.3115,1.3115,6
RBX16,2016-05-05 07:00,5,1.3237,1.332,1.3234,1.3303,8
RBX16,2016-05-05 07:30,5,1.3338,1.3394,1.3323,1.337,27
RBX16,2016-05-05 08:00,5,1.3385,1.3405,1.3344,1.3367,27
RBX16,2016-05-05 08:30,5,1.3353,1.3353,1.3272,1.3308,10
RBX16,2016-05-05 09:00,5,1.3271,1.3379,1.3254,1.3299,64
RBX16,2016-05-05 09:30,5,1.3301,1.3301,1.3193,1.3211,9
RBX16,2016-05-05 10:00,5,1.3186,1.3199,1.3151,1.3163,10
RBX16,2016-05-05 10:30,5,1.3183,1.3201,1.3167,1.3168,10
RBX16,2016-05-05 11:00,5,1.3139,1.3139,1.3139,1.3139,1
RBX16,2016-05-05 12:00,5,1.3029,1.3029,1.2982,1.2982,13
RBX16,2016-05-05 12:30,5,1.2936,1.2971,1.2932,1.2971,5
RBX16,2016-05-05 13:00,5,1.2956,1.3045,1.2956,1.3039,20
RBX16,2016-05-05 13:30,5,1.3053,1.3062,1.3053,1.306,21
RBX16,2016-05-05 14:30,5,1.3032,1.3032,1.3032,1.3032,1
RBX16,2016-05-05 15:30,5,1.3061,1.3067,1.3048,1.3067,55
RBX16,2016-05-05 19:00,6,1.3034,1.3041,1.3034,1.3038,3
RBX16,2016-05-05 19:30,6,1.3005,1.3005,1.3005,1.3005,1
RBX16,2016-05-05 20:00,6,1.301,1.301,1.301,1.301,1
RBX16,2016-05-05 20:30,6,1.3024,1.3024,1.3024,1.3024,1
RBX16,2016-05-05 21:00,6,1.3015,1.3015,1.3015,1.3015,1
RBX16,2016-05-06 00:00,6,1.2943,1.2943,1.2943,1.2943,1
RBX16,2016-05-06 01:30,6,1.2962,1.2967,1.2943,1.2943,8
RBX16,2016-05-06 02:00,6,1.2917,1.2994,1.2917,1.2991,32
RBX16,2016-05-06 02:30,6,1.3023,1.3024,1.3023,1.3024,2
RBX16,2016-05-06 03:00,6,1.2996,1.3024,1.2979,1.2979,141
RBX16,2016-05-06 03:30,6,1.2967,1.3003,1.2967,1.3,37
RBX16,2016-05-06 07:00,6,1.2908,1.2916,1.289,1.2898,17
RBX16,2016-05-06 07:30,6,1.2934,1.2959,1.2854,1.2911,22
RBX16,2016-05-06 08:00,6,1.2911,1.2966,1.285,1.287,135
RBX16,2016-05-06 08:30,6,1.2887,1.3024,1.2856,1.3024,16
RBX16,2016-05-06 09:00,6,1.3074,1.3128,1.3074,1.3123,12
RBX16,2016-05-06 09:30,6,1.3153,1.3153,1.3063,1.3063,5
RBX16,2016-05-06 10:00,6,1.306,1.3198,1.3047,1.3198,6
RBX16,2016-05-06 10:30,6,1.3221,1.3292,1.3221,1.3259,38
RBX16,2016-05-06 11:00,6,1.3226,1.3259,1.3226,1.3259,10
RBX16,2016-05-06 12:00,6,1.3194,1.3198,1.3155,1.3158,21
RBX16,2016-05-06 12:30,6,1.3113,1.3135,1.3086,1.3135,6
RBX16,2016-05-06 13:00,6,1.3168,1.3169,1.3112,1.3146,66
RBX16,2016-05-06 13:30,6,1.3093,1.3093,1.3092,1.3092,2
RBX16,2016-05-06 14:30,6,1.3143,1.3143,1.3127,1.3131,15
RBX16,2016-05-08 19:30,9,1.3303,1.3303,1.3298,1.3298,9
RBX16,2016-05-08 20:00,9,1.3312,1.3317,1.3312,1.3313,4
RBX16,2016-05-08 20:30,9,1.3339,1.3339,1.3274,1.3274,12
RBX16,2016-05-08 22:30,9,1.3236,1.3236,1.3236,1.3236,1
RBX16,2016-05-09 01:30,9,1.3243,1.3243,1.3243,1.3243,4
RBX16,2016-05-09 02:30,9,1.3224,1.3224,1.3217,1.3217,15
RBX16,2016-05-09 04:00,9,1.3264,1.3264,1.3264,1.3264,2
RBX16,2016-05-09 04:30,9,1.3246,1.3246,1.3246,1.3246,1
RBX16,2016-05-09 05:00,9,1.323,1.323,1.323,1.323,1
RBX16,2016-05-09 06:30,9,1.3176,1.3176,1.3128,1.3128,3
RBX16,2016-05-09 07:00,9,1.3053,1.306,1.3046,1.3058,5
RBX16,2016-05-09 07:30,9,1.3073,1.3073,1.2966,1.2974,5
RBX16,2016-05-09 08:00,9,1.2974,1.2975,1.2809,1.285,21
RBX16,2016-05-09 08:30,9,1.2857,1.2912,1.2857,1.2881,8
RBX16,2016-05-09 09:00,9,1.2922,1.295,1.2834,1.2834,54
RBX16,2016-05-09 09:30,9,1.2837,1.2881,1.28,1.281,26
RBX16,2016-05-09 10:00,9,1.2778,1.2826,1.2683,1.271,23
RBX16,2016-05-09 10:30,9,1.2744,1.2744,1.274,1.274,19
RBX16,2016-05-09 11:00,9,1.2715,1.2732,1.2705,1.2732,13
RBX16,2016-05-09 11:30,9,1.2684,1.2694,1.2675,1.2694,14
RBX16,2016-05-09 12:00,9,1.2717,1.2722,1.2717,1.2722,5
RBX16,2016-05-09 12:30,9,1.27,1.27,1.27,1.27,1
RBX16,2016-05-09 13:00,9,1.2681,1.2738,1.266,1.269,124
RBX16,2016-05-09 13:30,9,1.2697,1.2697,1.2697,1.2697,1
RBX16,2016-05-09 15:30,9,1.2701,1.2701,1.2701,1.2701,1
RBX16,2016-05-09 20:30,10,1.2721,1.2721,1.2721,1.2721,1
RBX16,2016-05-09 21:00,10,1.2681,1.2681,1.2681,1.2681,1
RBX16,2016-05-10 02:00,10,1.2839,1.2839,1.2839,1.2839,1
RBX16,2016-05-10 03:00,10,1.2779,1.2779,1.2763,1.2763,2
RBX16,2016-05-10 06:00,10,1.2778,1.2778,1.2778,1.2778,1
RBX16,2016-05-10 06:30,10,1.2796,1.2802,1.2796,1.2799,5
RBX16,2016-05-10 07:00,10,1.2797,1.2859,1.2797,1.2842,8
RBX16,2016-05-10 07:30,10,1.2902,1.2902,1.2862,1.2862,2
RBX16,2016-05-10 08:00,10,1.2896,1.2896,1.2779,1.2809,23
RBX16,2016-05-10 08:30,10,1.2826,1.2945,1.2826,1.2928,23
RBX16,2016-05-10 09:00,10,1.2936,1.2975,1.29,1.292,38
RBX16,2016-05-10 09:30,10,1.2923,1.3031,1.2907,1.3014,122
RBX16,2016-05-10 10:00,10,1.3009,1.3028,1.3009,1.3014,10
RBX16,2016-05-10 10:30,10,1.3037,1.3056,1.3022,1.3031,11
RBX16,2016-05-10 11:00,10,1.3037,1.3084,1.3037,1.3072,54
RBX16,2016-05-10 11:30,10,1.3081,1.3081,1.3052,1.3052,3
RBX16,2016-05-10 12:00,10,1.306,1.3077,1.3059,1.3059,5
RBX16,2016-05-10 12:30,10,1.3077,1.3096,1.3064,1.3096,14
RBX16,2016-05-10 13:00,10,1.3087,1.3214,1.308,1.3211,143
RBX16,2016-05-10 13:30,10,1.3204,1.3215,1.32,1.32,9
RBX16,2016-05-10 15:30,10,1.3199,1.3199,1.3199,1.3199,1
RBX16,2016-05-10 19:00,11,1.3147,1.3147,1.3147,1.3147,1
RBX16,2016-05-10 22:30,11,1.3138,1.3146,1.3138,1.3146,3
RBX16,2016-05-11 02:00,11,1.3106,1.3106,1.3105,1.3105,2
RBX16,2016-05-11 02:30,11,1.3063,1.3063,1.3063,1.3063,1
RBX16,2016-05-11 03:30,11,1.3042,1.3042,1.3042,1.3042,1
RBX16,2016-05-11 06:00,11,1.3275,1.3275,1.3275,1.3275,2
RBX16,2016-05-11 06:30,11,1.3243,1.3246,1.3224,1.3232,57
RBX16,2016-05-11 07:00,11,1.3271,1.3272,1.3271,1.3272,4
RBX16,2016-05-11 07:30,11,1.328,1.3281,1.3258,1.3258,37
RBX16,2016-05-11 08:00,11,1.3291,1.3291,1.3243,1.3267,130
RBX16,2016-05-11 08:30,11,1.323,1.3259,1.3191,1.3191,40
RBX16,2016-05-11 09:00,11,1.3167,1.317,1.3152,1.317,25
RBX16,2016-05-11 09:30,11,1.3283,1.3628,1.3282,1.3598,305
RBX16,2016-05-11 10:00,11,1.3627,1.3705,1.3559,1.3684,206
RBX16,2016-05-11 10:30,11,1.3691,1.3702,1.3691,1.3702,3
RBX16,2016-05-11 11:00,11,1.3656,1.3717,1.3656,1.3717,38
RBX16,2016-05-11 11:30,11,1.3718,1.3727,1.3691,1.3694,59
RBX16,2016-05-11 12:00,11,1.371,1.3764,1.3706,1.3761,165
RBX16,2016-05-11 12:30,11,1.3759,1.3759,1.3742,1.3748,15
RBX16,2016-05-11 13:00,11,1.3743,1.3919,1.3729,1.39,38
RBX16,2016-05-11 13:30,11,1.3903,1.3903,1.3828,1.3834,32
RBX16,2016-05-11 14:00,11,1.3847,1.3858,1.3847,1.3858,2
RBX16,2016-05-11 14:30,11,1.3856,1.3856,1.3856,1.3856,1
RBX16,2016-05-11 23:30,12,1.3862,1.3862,1.3862,1.3862,1
RBX16,2016-05-12 02:00,12,1.3875,1.3894,1.3875,1.3894,3
RBX16,2016-05-12 04:30,12,1.3903,1.3909,1.3903,1.3909,3
RBX16,2016-05-12 05:00,12,1.3914,1.3914,1.3892,1.3892,3
RBX16,2016-05-12 05:30,12,1.3912,1.3912,1.3912,1.3912,1
RBX16,2016-05-12 07:00,12,1.3907,1.3908,1.3907,1.3908,4
RBX16,2016-05-12 07:30,12,1.3919,1.3919,1.3883,1.3883,14
RBX16,2016-05-12 08:00,12,1.3893,1.3924,1.3883,1.3915,24
RBX16,2016-05-12 08:30,12,1.3883,1.3883,1.3782,1.3782,6
RBX16,2016-05-12 09:00,12,1.3793,1.3808,1.3767,1.3767,8
RBX16,2016-05-12 09:30,12,1.3798,1.382,1.3798,1.3819,4
RBX16,2016-05-12 10:00,12,1.3795,1.3795,1.3685,1.3685,14
RBX16,2016-05-12 10:30,12,1.3741,1.3748,1.3676,1.3684,47
RBX16,2016-05-12 11:00,12,1.374,1.3761,1.3739,1.3742,6
RBX16,2016-05-12 11:30,12,1.3741,1.3844,1.3741,1.3844,13
RBX16,2016-05-12 12:00,12,1.3855,1.3855,1.3809,1.3809,4
RBX16,2016-05-12 13:00,12,1.3865,1.3952,1.3865,1.3952,19
RBX16,2016-05-12 13:30,12,1.3894,1.3894,1.3894,1.3894,1
RBX16,2016-05-12 14:30,12,1.3869,1.3869,1.3869,1.3869,1
RBX16,2016-05-12 15:00,12,1.3885,1.3885,1.3876,1.3876,7
RBX16,2016-05-12 15:30,12,1.3883,1.3883,1.3876,1.3876,18
RBX16,2016-05-13 01:00,13,1.3822,1.3822,1.3822,1.3822,1
RBX16,2016-05-13 05:00,13,1.3688,1.3688,1.3667,1.3667,2
RBX16,2016-05-13 07:30,13,1.3735,1.3735,1.3704,1.3706,9
RBX16,2016-05-13 08:00,13,1.375,1.3839,1.3741,1.3821,12
RBX16,2016-05-13 08:30,13,1.3875,1.3875,1.3815,1.3815,11
RBX16,2016-05-13 09:00,13,1.3815,1.3815,1.3772,1.3806,15
RBX16,2016-05-13 09:30,13,1.3805,1.3823,1.3802,1.3823,6
RBX16,2016-05-13 10:00,13,1.3852,1.3872,1.3852,1.3872,5
RBX16,2016-05-13 10:30,13,1.3873,1.391,1.3853,1.3908,58
RBX16,2016-05-13 11:00,13,1.391,1.391,1.3881,1.3881,8
RBX16,2016-05-13 11:30,13,1.3907,1.3907,1.3892,1.3892,6
RBX16,2016-05-13 12:00,13,1.3916,1.3928,1.3915,1.3917,9
RBX16,2016-05-13 12:30,13,1.392,1.3936,1.392,1.3935,73
RBX16,2016-05-13 13:00,13,1.3948,1.3978,1.3937,1.3946,76
RBX16,2016-05-13 13:30,13,1.3939,1.3939,1.3905,1.3905,52
RBX16,2016-05-16 01:30,16,1.4064,1.4064,1.4064,1.4064,1
RBX16,2016-05-16 05:00,16,1.4089,1.4089,1.4089,1.4089,1
RBX16,2016-05-16 05:30,16,1.41,1.4122,1.41,1.4119,14
RBX16,2016-05-16 06:30,16,1.4138,1.4138,1.4118,1.4118,3
RBX16,2016-05-16 07:00,16,1.4163,1.4194,1.4163,1.4194,3
RBX16,2016-05-16 08:00,16,1.4171,1.4248,1.4171,1.4237,10
RBX16,2016-05-16 08:30,16,1.426,1.4338,1.426,1.4302,92
RBX16,2016-05-16 09:00,16,1.4312,1.4326,1.4269,1.4304,31
RBX16,2016-05-16 09:30,16,1.4289,1.4289,1.4172,1.4203,40
RBX16,2016-05-16 10:00,16,1.4209,1.4249,1.4189,1.4216,29
RBX16,2016-05-16 10:30,16,1.4225,1.4266,1.4216,1.4241,36
RBX16,2016-05-16 11:00,16,1.4253,1.4254,1.421,1.4214,24
RBX16,2016-05-16 11:30,16,1.4215,1.4241,1.4204,1.4204,31
RBX16,2016-05-16 12:00,16,1.4206,1.4219,1.4177,1.4183,24
RBX16,2016-05-16 12:30,16,1.4182,1.4192,1.4156,1.4169,22
RBX16,2016-05-16 13:00,16,1.417,1.4182,1.4091,1.4094,50
RBX16,2016-05-16 13:30,16,1.4099,1.4099,1.4099,1.4099,4
RBX16,2016-05-16 14:00,16,1.4115,1.4127,1.4115,1.4127,5
RBX16,2016-05-17 00:30,17,1.4181,1.4181,1.4181,1.4181,1
RBX16,2016-05-17 01:30,17,1.4232,1.4232,1.4232,1.4232,2
RBX16,2016-05-17 03:30,17,1.4104,1.4104,1.4104,1.4104,4
RBX16,2016-05-17 04:00,17,1.4048,1.4048,1.4024,1.4025,8
RBX16,2016-05-17 07:30,17,1.4054,1.4086,1.4054,1.4086,3
RBX16,2016-05-17 08:00,17,1.4087,1.4141,1.4087,1.4118,9
RBX16,2016-05-17 08:30,17,1.412,1.4224,1.4108,1.4224,6
RBX16,2016-05-17 09:00,17,1.4207,1.4235,1.4189,1.4189,35
RBX16,2016-05-17 09:30,17,1.4208,1.4265,1.4208,1.4265,7
RBX16,2016-05-17 10:00,17,1.4227,1.4247,1.4227,1.4247,8
RBX16,2016-05-17 10:30,17,1.4269,1.4307,1.4269,1.429,9
RBX16,2016-05-17 11:00,17,1.428,1.4296,1.4267,1.4272,37
RBX16,2016-05-17 11:30,17,1.4255,1.4255,1.4226,1.4226,5
RBX16,2016-05-17 12:00,17,1.4201,1.4201,1.4201,1.4201,1
RBX16,2016-05-17 12:30,17,1.4211,1.4213,1.4184,1.4184,5
RBX16,2016-05-17 13:00,17,1.4274,1.4298,1.4272,1.4283,47
RBX16,2016-05-17 14:00,17,1.4347,1.4347,1.4347,1.4347,1
RBX16,2016-05-17 14:30,17,1.4374,1.4375,1.4372,1.4372,10
RBX16,2016-05-17 15:00,17,1.4359,1.4362,1.4355,1.4355,20
RBX16,2016-05-17 15:30,17,1.4385,1.4415,1.4346,1.4415,18
RBX16,2016-05-17 22:30,18,1.4334,1.4334,1.4334,1.4334,1
RBX16,2016-05-18 01:00,18,1.4312,1.4312,1.4312,1.4312,1
RBX16,2016-05-18 05:00,18,1.4238,1.4238,1.4238,1.4238,1
RBX16,2016-05-18 06:00,18,1.4304,1.4304,1.4304,1.4304,1
RBX16,2016-05-18 06:30,18,1.4222,1.4222,1.4219,1.4219,2
RBX16,2016-05-18 07:00,18,1.4261,1.4261,1.4232,1.4232,12
RBX16,2016-05-18 07:30,18,1.4251,1.4257,1.4251,1.4257,6
RBX16,2016-05-18 08:00,18,1.4267,1.431,1.4242,1.4306,39
RBX16,2016-05-18 08:30,18,1.427,1.4307,1.427,1.4306,5
RBX16,2016-05-18 09:00,18,1.4316,1.4358,1.4316,1.4358,13
RBX16,2016-05-18 09:30,18,1.4298,1.4399,1.4269,1.4358,28
RBX16,2016-05-18 10:00,18,1.4337,1.4414,1.4323,1.4412,50
RBX16,2016-05-18 10:30,18,1.4422,1.4511,1.4421,1.4421,181
RBX16,2016-05-18 11:00,18,1.4424,1.4481,1.4424,1.4478,50
RBX16,2016-05-18 11:30,18,1.4492,1.4492,1.4431,1.444,32
RBX16,2016-05-18 12:00,18,1.4433,1.4433,1.4413,1.4414,16
RBX16,2016-05-18 12:30,18,1.4416,1.4427,1.4416,1.4418,16
RBX16,2016-05-18 13:00,18,1.4358,1.4374,1.4283,1.4367,120
RBX16,2016-05-18 13:30,18,1.4309,1.4316,1.4309,1.4316,3
RBX16,2016-05-18 15:00,18,1.4271,1.4294,1.4265,1.4294,7
RBX16,2016-05-18 15:30,18,1.4286,1.4286,1.4279,1.4281,13
RBX16,2016-05-18 19:00,19,1.4324,1.4341,1.4321,1.4337,17
RBX16,2016-05-18 19:30,19,1.4266,1.4266,1.4261,1.4261,9
RBX16,2016-05-18 23:30,19,1.4214,1.4214,1.4214,1.4214,1
RBX16,2016-05-19 02:00,19,1.4179,1.4179,1.4142,1.4142,2
RBX16,2016-05-19 02:30,19,1.4199,1.4199,1.4199,1.4199,1
RBX16,2016-05-19 03:00,19,1.4173,1.4175,1.4173,1.4174,3
RBX16,2016-05-19 04:00,19,1.4057,1.406,1.4057,1.406,10
RBX16,2016-05-19 06:00,19,1.4081,1.4088,1.4081,1.4088,4
RBX16,2016-05-19 06:30,19,1.4121,1.4121,1.4096,1.4101,17
RBX16,2016-05-19 07:00,19,1.4076,1.4079,1.3986,1.3986,11
RBX16,2016-05-19 07:30,19,1.3979,1.4063,1.3951,1.4063,51
RBX16,2016-05-19 08:00,19,1.4077,1.412,1.405,1.4112,58
RBX16,2016-05-19 08:30,19,1.407,1.4109,1.4051,1.4051,52
RBX16,2016-05-19 09:00,19,1.4049,1.4049,1.3989,1.4017,13
RBX16,2016-05-19 09:30,19,1.4057,1.4085,1.4008,1.4008,26
RBX16,2016-05-19 10:00,19,1.401,1.4044,1.4007,1.403,38
RBX16,2016-05-19 10:30,19,1.4036,1.4145,1.4026,1.4145,32
RBX16,2016-05-19 11:00,19,1.4144,1.4229,1.4143,1.4214,26
RBX16,2016-05-19 11:30,19,1.4205,1.4205,1.416,1.4163,42
RBX16,2016-05-19 12:00,19,1.4171,1.4234,1.4171,1.4234,27
RBX16,2016-05-19 12:30,19,1.4239,1.4261,1.4239,1.4261,11
RBX16,2016-05-19 13:00,19,1.4261,1.4315,1.4255,1.4315,74
RBX16,2016-05-19 13:30,19,1.4294,1.4309,1.4278,1.4279,35
RBX16,2016-05-19 14:00,19,1.43,1.4305,1.43,1.4302,4
RBX16,2016-05-19 15:00,19,1.4285,1.4285,1.4285,1.4285,4
RBX16,2016-05-19 15:30,19,1.4285,1.4285,1.4285,1.4285,4
RBX16,2016-05-19 19:00,20,1.4329,1.4349,1.4329,1.4349,5
RBX16,2016-05-19 19:30,20,1.4374,1.4375,1.4374,1.4375,7
RBX16,2016-05-19 20:30,20,1.4357,1.4357,1.4357,1.4357,9
RBX16,2016-05-20 01:30,20,1.4301,1.4301,1.4301,1.4301,1
RBX16,2016-05-20 02:00,20,1.4354,1.4354,1.4347,1.4347,2
RBX16,2016-05-20 02:30,20,1.4354,1.4354,1.4354,1.4354,1
RBX16,2016-05-20 06:00,20,1.4249,1.4255,1.4248,1.4255,11
RBX16,2016-05-20 07:00,20,1.4235,1.4268,1.4229,1.4229,24
RBX16,2016-05-20 07:30,20,1.4215,1.4244,1.4195,1.4238,26
RBX16,2016-05-20 08:00,20,1.4231,1.4287,1.4231,1.4281,132
RBX16,2016-05-20 08:30,20,1.4268,1.4338,1.4211,1.4237,122
RBX16,2016-05-20 09:00,20,1.4215,1.4242,1.409,1.4161,42
RBX16,2016-05-20 09:30,20,1.4207,1.4229,1.4205,1.4229,36
RBX16,2016-05-20 10:00,20,1.4226,1.4289,1.4226,1.4289,6
RBX16,2016-05-20 10:30,20,1.4319,1.4339,1.4298,1.4298,21
RBX16,2016-05-20 11:00,20,1.4308,1.4322,1.4277,1.4307,75
RBX16,2016-05-20 11:30,20,1.4301,1.4315,1.4293,1.4293,11
RBX16,2016-05-20 12:00,20,1.4269,1.4272,1.4269,1.4272,4
RBX16,2016-05-20 12:30,20,1.4272,1.429,1.4257,1.4257,7
RBX16,2016-05-20 13:00,20,1.4252,1.4321,1.4234,1.4309,80
RBX16,2016-05-20 13:30,20,1.4307,1.432,1.4307,1.4319,7
RBX16,2016-05-20 14:00,20,1.4336,1.4366,1.4335,1.435,26
RBX16,2016-05-20 14:30,20,1.4323,1.4323,1.4319,1.4319,2
RBX16,2016-05-22 19:00,23,1.4313,1.4335,1.4309,1.4311,26
RBX16,2016-05-23 02:00,23,1.4215,1.4215,1.4215,1.4215,1
RBX16,2016-05-23 03:30,23,1.419,1.419,1.419,1.419,1
RBX16,2016-05-23 04:30,23,1.4178,1.4178,1.4178,1.4178,1
RBX16,2016-05-23 05:00,23,1.4169,1.4188,1.4167,1.4167,20
RBX16,2016-05-23 06:00,23,1.4171,1.4171,1.4171,1.4171,1
RBX16,2016-05-23 06:30,23,1.4196,1.4252,1.4194,1.4252,10
RBX16,2016-05-23 07:00,23,1.425,1.4256,1.4158,1.4158,32
RBX16,2016-05-23 07:30,23,1.4175,1.4175,1.4172,1.4172,5
RBX16,2016-05-23 08:00,23,1.4174,1.4214,1.4128,1.4137,191
RBX16,2016-05-23 08:30,23,1.4135,1.4198,1.4127,1.4198,127
RBX16,2016-05-23 09:00,23,1.4243,1.4361,1.4243,1.4344,95
RBX16,2016-05-23 09:30,23,1.4335,1.4335,1.4229,1.4229,54
RBX16,2016-05-23 10:00,23,1.4324,1.4324,1.428,1.4307,28
RBX16,2016-05-23 10:30,23,1.427,1.428,1.4224,1.4236,30
RBX16,2016-05-23 11:00,23,1.423,1.4265,1.4208,1.4252,10
RBX16,2016-05-23 11:30,23,1.4271,1.4272,1.4248,1.4248,11
RBX16,2016-05-23 12:00,23,1.4307,1.431,1.4307,1.4309,10
RBX16,2016-05-23 12:30,23,1.4301,1.4302,1.4289,1.4302,10
RBX16,2016-05-23 13:00,23,1.4324,1.4342,1.4288,1.4335,65
RBX16,2016-05-23 13:30,23,1.4339,1.4341,1.4337,1.4341,5
RBX16,2016-05-23 14:00,23,1.431,1.431,1.4308,1.4308,2
RBX16,2016-05-23 14:30,23,1.433,1.433,1.433,1.433,5
RBX16,2016-05-23 15:00,23,1.4339,1.4339,1.4336,1.4336,12
RBX16,2016-05-23 15:30,23,1.4331,1.4335,1.4331,1.4335,4
RBX16,2016-05-23 19:00,24,1.4333,1.4351,1.4333,1.4333,8
RBX16,2016-05-23 19:30,24,1.4334,1.4349,1.4334,1.4349,3
RBX16,2016-05-24 01:30,24,1.4284,1.4287,1.4283,1.4287,3
RBX16,2016-05-24 03:30,24,1.4287,1.4287,1.4275,1.4275,4
RBX16,2016-05-24 04:00,24,1.4303,1.4303,1.4303,1.4303,9
RBX16,2016-05-24 05:00,24,1.4298,1.4298,1.4298,1.4298,1
RBX16,2016-05-24 06:00,24,1.4321,1.4321,1.4321,1.4321,1
RBX16,2016-05-24 06:30,24,1.4347,1.4354,1.4345,1.4354,27
RBX16,2016-05-24 07:00,24,1.4379,1.438,1.4365,1.4377,10
RBX16,2016-05-24 07:30,24,1.4398,1.4426,1.4372,1.4418,9
RBX16,2016-05-24 08:00,24,1.4408,1.4414,1.4348,1.4358,144
RBX16,2016-05-24 08:30,24,1.4368,1.4392,1.4351,1.4392,37
RBX16,2016-05-24 09:00,24,1.4395,1.4445,1.4373,1.4433,31
RBX16,2016-05-24 09:30,24,1.4411,1.4489,1.4405,1.4485,69
RBX16,2016-05-24 10:00,24,1.4483,1.4485,1.4403,1.4429,29
RBX16,2016-05-24 10:30,24,1.4422,1.4422,1.4322,1.4334,90
RBX16,2016-05-24 11:00,24,1.4344,1.4363,1.4312,1.4363,9
RBX16,2016-05-24 11:30,24,1.4359,1.438,1.4359,1.438,14
RBX16,2016-05-24 12:00,24,1.4407,1.4407,1.4371,1.4388,6
RBX16,2016-05-24 12:30,24,1.4366,1.4392,1.4349,1.4392,13
RBX16,2016-05-24 13:00,24,1.4392,1.4399,1.435,1.4388,53
RBX16,2016-05-24 13:30,24,1.4373,1.4373,1.4367,1.4367,3
RBX16,2016-05-24 14:00,24,1.4367,1.4367,1.4367,1.4367,1
RBX16,2016-05-24 14:30,24,1.4406,1.4417,1.4406,1.4414,5
RBX16,2016-05-24 15:00,24,1.4417,1.4417,1.4417,1.4417,3
RBX16,2016-05-24 15:30,24,1.4406,1.4443,1.4399,1.443,22
RBX16,2016-05-24 19:00,25,1.4423,1.4423,1.4423,1.4423,1
RBX16,2016-05-24 22:30,25,1.441,1.4412,1.441,1.4412,2
RBX16,2016-05-25 02:30,25,1.4406,1.4407,1.4405,1.4405,3
RBX16,2016-05-25 03:00,25,1.4428,1.4435,1.4428,1.4435,2
RBX16,2016-05-25 03:30,25,1.4385,1.4391,1.4385,1.4391,22
RBX16,2016-05-25 04:00,25,1.437,1.4372,1.4342,1.4349,11
RBX16,2016-05-25 04:30,25,1.4378,1.4378,1.4378,1.4378,1
RBX16,2016-05-25 05:00,25,1.4383,1.4383,1.4383,1.4383,1
RBX16,2016-05-25 06:00,25,1.4354,1.4354,1.4354,1.4354,1
RBX16,2016-05-25 06:30,25,1.4367,1.4367,1.4329,1.4329,2
RBX16,2016-05-25 07:00,25,1.4353,1.4373,1.4344,1.4364,26
RBX16,2016-05-25 07:30,25,1.4364,1.4372,1.4348,1.437,20
RBX16,2016-05-25 08:00,25,1.4373,1.4399,1.4345,1.4399,121
RBX16,2016-05-25 08:30,25,1.4403,1.4465,1.4393,1.4453,38
RBX16,2016-05-25 09:00,25,1.4444,1.4465,1.4441,1.4441,7
RBX16,2016-05-25 09:30,25,1.4382,1.4483,1.4285,1.4307,55
RBX16,2016-05-25 10:00,25,1.4305,1.4346,1.4262,1.4285,36
RBX16,2016-05-25 10:30,25,1.4311,1.4332,1.4298,1.43,25
RBX16,2016-05-25 11:00,25,1.4303,1.4303,1.4277,1.4292,11
RBX16,2016-05-25 11:30,25,1.43,1.4336,1.4294,1.4336,15
RBX16,2016-05-25 12:00,25,1.4369,1.4392,1.4333,1.439,25
RBX16,2016-05-25 12:30,25,1.4403,1.4407,1.4386,1.4396,15
RBX16,2016-05-25 13:00,25,1.4381,1.4448,1.438,1.4441,48
RBX16,2016-05-25 13:30,25,1.4438,1.446,1.4438,1.4458,8
RBX16,2016-05-25 14:00,25,1.4457,1.4473,1.4456,1.4469,48
RBX16,2016-05-26 01:30,26,1.451,1.451,1.451,1.451,4
RBX16,2016-05-26 03:30,26,1.4437,1.4437,1.4384,1.4384,7
RBX16,2016-05-26 04:30,26,1.4405,1.4405,1.4405,1.4405,1
RBX16,2016-05-26 05:00,26,1.4441,1.4452,1.444,1.4452,17
RBX16,2016-05-26 05:30,26,1.4468,1.4468,1.4468,1.4468,1
RBX16,2016-05-26 06:00,26,1.4472,1.4472,1.4472,1.4472,1
RBX16,2016-05-26 07:00,26,1.4553,1.4553,1.4498,1.4498,7
RBX16,2016-05-26 07:30,26,1.4544,1.4544,1.4543,1.4544,3
RBX16,2016-05-26 08:00,26,1.4454,1.4502,1.4441,1.4502,33
RBX16,2016-05-26 08:30,26,1.4468,1.4468,1.4305,1.4352,233
RBX16,2016-05-26 09:00,26,1.4343,1.4389,1.4336,1.4357,29
RBX16,2016-05-26 09:30,26,1.4382,1.4382,1.4231,1.4231,31
RBX16,2016-05-26 10:00,26,1.4234,1.4338,1.4231,1.4333,15
RBX16,2016-05-26 10:30,26,1.4416,1.4416,1.4349,1.4373,9
RBX16,2016-05-26 11:00,26,1.4366,1.4395,1.4338,1.4338,13
RBX16,2016-05-26 11:30,26,1.433,1.433,1.429,1.429,7
RBX16,2016-05-26 12:00,26,1.4323,1.437,1.4323,1.437,6
RBX16,2016-05-26 12:30,26,1.4332,1.4335,1.4331,1.4334,11
RBX16,2016-05-26 13:00,26,1.434,1.4358,1.4275,1.4308,129
RBX16,2016-05-26 13:30,26,1.431,1.4322,1.431,1.4322,4
RBX16,2016-05-26 14:30,26,1.4261,1.4261,1.4261,1.4261,1
RBX16,2016-05-26 19:00,27,1.432,1.4337,1.432,1.4337,2
RBX16,2016-05-27 03:00,27,1.4204,1.4205,1.4204,1.4205,3
RBX16,2016-05-27 03:30,27,1.4222,1.4222,1.4222,1.4222,1
RBX16,2016-05-27 04:00,27,1.4157,1.4159,1.4091,1.4091,16
RBX16,2016-05-27 05:00,27,1.4196,1.4196,1.4196,1.4196,1
RBX16,2016-05-27 06:00,27,1.4206,1.4206,1.4206,1.4206,1
RBX16,2016-05-27 06:30,27,1.4179,1.4179,1.416,1.4173,3
RBX16,2016-05-27 07:00,27,1.419,1.4215,1.419,1.4205,13
RBX16,2016-05-27 07:30,27,1.4198,1.4215,1.418,1.4181,4
RBX16,2016-05-27 08:00,27,1.4176,1.4236,1.4173,1.4236,19
RBX16,2016-05-27 08:30,27,1.4192,1.4221,1.4177,1.4221,38
RBX16,2016-05-27 09:00,27,1.4212,1.4318,1.4212,1.4305,42
RBX16,2016-05-27 09:30,27,1.4258,1.4258,1.4184,1.4184,55
RBX16,2016-05-27 10:00,27,1.4241,1.4311,1.424,1.4311,12
RBX16,2016-05-27 10:30,27,1.4296,1.4332,1.4289,1.429,18
RBX16,2016-05-27 11:00,27,1.4293,1.4293,1.4293,1.4293,2
RBX16,2016-05-27 11:30,27,1.4277,1.436,1.4268,1.436,16
RBX16,2016-05-27 12:00,27,1.4357,1.4375,1.4339,1.4375,38
RBX16,2016-05-27 12:30,27,1.4353,1.4358,1.4353,1.4358,2
RBX16,2016-05-27 13:00,27,1.4343,1.4422,1.4343,1.4372,26
RBX16,2016-05-27 13:30,27,1.4335,1.4393,1.4331,1.4393,6
RBX16,2016-05-27 14:00,27,1.4371,1.4398,1.4371,1.4398,3
RBX16,2016-05-29 21:00,31,1.4418,1.4418,1.4418,1.4418,2
RBX16,2016-05-29 22:30,31,1.4423,1.4423,1.4419,1.4419,3
RBX16,2016-05-30 00:30,31,1.437,1.437,1.437,1.437,2
RBX16,2016-05-30 01:30,31,1.4373,1.4384,1.4373,1.4384,4
RBX16,2016-05-30 03:30,31,1.4339,1.4339,1.4337,1.4339,4
RBX16,2016-05-30 04:30,31,1.4316,1.4316,1.4316,1.4316,1
RBX16,2016-05-31 02:30,31,1.4386,1.4386,1.4343,1.4343,3
RBX16,2016-05-31 03:00,31,1.4288,1.429,1.4262,1.4262,15
RBX16,2016-05-31 03:30,31,1.4262,1.4262,1.4248,1.4258,3
RBX16,2016-05-31 04:30,31,1.4312,1.4312,1.4312,1.4312,1
RBX16,2016-05-31 05:30,31,1.4268,1.4268,1.4268,1.4268,1
RBX16,2016-05-31 06:00,31,1.43,1.43,1.43,1.43,2
RBX16,2016-05-31 06:30,31,1.431,1.431,1.4304,1.4306,5
RBX16,2016-05-31 07:00,31,1.4312,1.4314,1.4312,1.4314,4
RBX16,2016-05-31 07:30,31,1.4307,1.4323,1.4307,1.4323,7
RBX16,2016-05-31 08:00,31,1.4325,1.4377,1.4321,1.4358,19
RBX16,2016-05-31 08:30,31,1.4394,1.45,1.4394,1.4471,73
RBX16,2016-05-31 09:00,31,1.4462,1.4472,1.4445,1.4451,11
RBX16,2016-05-31 09:30,31,1.4475,1.449,1.4431,1.4455,66
RBX16,2016-05-31 10:00,31,1.4431,1.4445,1.441,1.4445,25
RBX16,2016-05-31 10:30,31,1.4452,1.4482,1.4449,1.4455,10
RBX16,2016-05-31 11:00,31,1.4455,1.4462,1.4449,1.4453,14
RBX16,2016-05-31 11:30,31,1.447,1.449,1.447,1.448,9
RBX16,2016-05-31 12:00,31,1.4462,1.4476,1.4452,1.4452,18
RBX16,2016-05-31 12:30,31,1.4442,1.4447,1.4327,1.435,22
RBX16,2016-05-31 13:00,31,1.437,1.4382,1.4223,1.4231,87
RBX16,2016-05-31 13:30,31,1.4219,1.4225,1.4199,1.4207,13
RBX16,2016-05-31 14:00,31,1.416,1.4165,1.4153,1.4154,5
RBX16,2016-05-31 14:30,31,1.4154,1.4154,1.4146,1.4151,9
RBX16,2016-05-31 15:00,31,1.4136,1.4136,1.4136,1.4136,1
RBX16,2016-06-01 02:00,1,1.4087,1.41,1.4064,1.41,3
RBX16,2016-06-01 02:30,1,1.4112,1.4124,1.4112,1.4124,5
RBX16,2016-06-01 03:00,1,1.4121,1.4125,1.4121,1.4125,2
RBX16,2016-06-01 03:30,1,1.4081,1.4081,1.406,1.406,3
RBX16,2016-06-01 04:00,1,1.4038,1.4038,1.4014,1.4014,4
RBX16,2016-06-01 04:30,1,1.4051,1.4089,1.4051,1.4089,15
RBX16,2016-06-01 05:30,1,1.4111,1.4111,1.4111,1.4111,1
RBX16,2016-06-01 06:30,1,1.4109,1.4109,1.41,1.41,6
RBX16,2016-06-01 07:30,1,1.4113,1.4113,1.4082,1.4082,10
RBX16,2016-06-01 08:00,1,1.4059,1.4064,1.3936,1.3954,55
RBX16,2016-06-01 08:30,1,1.3978,1.4021,1.3961,1.3961,62
RBX16,2016-06-01 09:00,1,1.3976,1.4092,1.3976,1.4091,130
RBX16,2016-06-01 09:30,1,1.4092,1.4137,1.4081,1.4123,33
RBX16,2016-06-01 10:00,1,1.4154,1.433,1.4142,1.4246,109
RBX16,2016-06-01 10:30,1,1.4236,1.43,1.4236,1.4276,84
RBX16,2016-06-01 11:00,1,1.4285,1.4332,1.4277,1.4277,22
RBX16,2016-06-01 11:30,1,1.428,1.4288,1.4253,1.4259,8
RBX16,2016-06-01 12:00,1,1.424,1.4268,1.4237,1.4262,7
RBX16,2016-06-01 12:30,1,1.4243,1.4244,1.4222,1.4222,3
RBX16,2016-06-01 13:00,1,1.4196,1.4311,1.4191,1.4293,102
RBX16,2016-06-01 13:30,1,1.4298,1.4355,1.4298,1.4353,9
RBX16,2016-06-01 14:00,1,1.4372,1.4372,1.4342,1.4351,26
RBX16,2016-06-01 14:30,1,1.4335,1.4349,1.4333,1.4333,15
RBX16,2016-06-01 15:00,1,1.4358,1.4358,1.4358,1.4358,1
RBX16,2016-06-02 02:00,2,1.4381,1.4481,1.4381,1.4481,10
RBX16,2016-06-02 02:30,2,1.445,1.445,1.4402,1.4402,7
RBX16,2016-06-02 03:00,2,1.4359,1.4388,1.4359,1.4388,3
RBX16,2016-06-02 04:30,2,1.4421,1.4431,1.4421,1.4426,3
RBX16,2016-06-02 05:00,2,1.4362,1.4362,1.4362,1.4362,1
RBX16,2016-06-02 05:30,2,1.4333,1.4333,1.433,1.433,3
RBX16,2016-06-02 06:00,2,1.4316,1.4316,1.4306,1.4309,11
RBX16,2016-06-02 06:30,2,1.4367,1.4374,1.4367,1.4371,5
RBX16,2016-06-02 07:00,2,1.4362,1.4365,1.4318,1.4332,8
RBX16,2016-06-02 07:30,2,1.4343,1.4348,1.4259,1.4311,27
RBX16,2016-06-02 08:00,2,1.4264,1.4264,1.4149,1.4177,69
RBX16,2016-06-02 08:30,2,1.4152,1.4209,1.4134,1.4155,31
RBX16,2016-06-02 09:00,2,1.4148,1.4185,1.4111,1.4111,6
RBX16,2016-06-02 09:30,2,1.4158,1.4158,1.4129,1.414,8
RBX16,2016-06-02 10:00,2,1.4172,1.4334,1.4172,1.4334,26
RBX16,2016-06-02 10:30,2,1.4384,1.4446,1.4381,1.4446,42
RBX16,2016-06-02 11:00,2,1.4429,1.4466,1.4425,1.4446,10
RBX16,2016-06-02 11:30,2,1.4475,1.4492,1.4451,1.4455,9
RBX16,2016-06-02 12:00,2,1.4472,1.4476,1.4357,1.436,19
RBX16,2016-06-02 12:30,2,1.4383,1.4386,1.4325,1.4326,21
RBX16,2016-06-02 13:00,2,1.4332,1.4487,1.4332,1.4409,92
RBX16,2016-06-02 13:30,2,1.4392,1.4392,1.4357,1.4357,20
RBX16,2016-06-02 14:00,2,1.4349,1.4357,1.4349,1.4353,5
RBX16,2016-06-02 14:30,2,1.4351,1.4351,1.4345,1.4345,16
RBX16,2016-06-02 15:00,2,1.4346,1.4346,1.4346,1.4346,1
RBX16,2016-06-02 20:00,3,1.4381,1.4381,1.4381,1.4381,1
RBX16,2016-06-03 02:30,3,1.4417,1.4417,1.4415,1.4415,5
RBX16,2016-06-03 06:30,3,1.4338,1.4344,1.4338,1.4344,2
RBX16,2016-06-03 07:00,3,1.4355,1.4355,1.4355,1.4355,2
RBX16,2016-06-03 07:30,3,1.4356,1.4397,1.4294,1.4377,35
RBX16,2016-06-03 08:00,3,1.4352,1.4407,1.4309,1.4309,37
RBX16,2016-06-03 08:30,3,1.4307,1.4361,1.4307,1.4339,27
RBX16,2016-06-03 09:00,3,1.4341,1.4341,1.4307,1.4307,13
RBX16,2016-06-03 09:30,3,1.4271,1.4309,1.4247,1.4248,15
RBX16,2016-06-03 10:00,3,1.4252,1.426,1.421,1.4233,18
RBX16,2016-06-03 10:30,3,1.4252,1.4271,1.4234,1.4239,35
RBX16,2016-06-03 11:00,3,1.4252,1.4329,1.425,1.4306,25
RBX16,2016-06-03 11:30,3,1.4306,1.4306,1.4282,1.4282,7
RBX16,2016-06-03 12:00,3,1.4228,1.4228,1.4183,1.4216,52
RBX16,2016-06-03 12:30,3,1.4232,1.4232,1.4232,1.4232,1
RBX16,2016-06-03 13:00,3,1.4247,1.4318,1.4231,1.43,49
RBX16,2016-06-03 13:30,3,1.43,1.4325,1.43,1.4325,64
RBX16,2016-06-03 14:00,3,1.4325,1.4325,1.4318,1.4318,38
RBX16,2016-06-03 14:30,3,1.4306,1.4306,1.4306,1.4306,1
RBX16,2016-06-03 15:00,3,1.4304,1.4304,1.4304,1.4304,10
RBX16,2016-06-05 21:00,6,1.4404,1.4404,1.4404,1.4404,6
RBX16,2016-06-06 00:00,6,1.4444,1.4444,1.4444,1.4444,1
RBX16,2016-06-06 01:00,6,1.4407,1.4408,1.4407,1.4408,9
RBX16,2016-06-06 02:30,6,1.4463,1.4463,1.4463,1.4463,3
RBX16,2016-06-06 03:00,6,1.4434,1.4434,1.4413,1.4413,2
RBX16,2016-06-06 03:30,6,1.4376,1.4376,1.4376,1.4376,1
RBX16,2016-06-06 04:00,6,1.4386,1.4386,1.4386,1.4386,2
RBX16,2016-06-06 04:30,6,1.4372,1.4374,1.4314,1.4314,18
RBX16,2016-06-06 05:00,6,1.4301,1.4301,1.4301,1.4301,1
RBX16,2016-06-06 05:30,6,1.4339,1.4339,1.4327,1.4327,5
RBX16,2016-06-06 06:00,6,1.4344,1.4344,1.4344,1.4344,1
RBX16,2016-06-06 06:30,6,1.4328,1.4329,1.4324,1.4324,9
RBX16,2016-06-06 07:00,6,1.4361,1.4448,1.4361,1.4448,10
RBX16,2016-06-06 07:30,6,1.4442,1.4442,1.4377,1.4377,19
RBX16,2016-06-06 08:00,6,1.4345,1.4357,1.4335,1.4349,12
RBX16,2016-06-06 08:30,6,1.4357,1.4393,1.4298,1.4393,22
RBX16,2016-06-06 09:00,6,1.44,1.4432,1.4357,1.439,23
RBX16,2016-06-06 09:30,6,1.4397,1.4404,1.4318,1.4318,9
RBX16,2016-06-06 10:00,6,1.4389,1.4389,1.4357,1.436,116
RBX16,2016-06-06 10:30,6,1.4369,1.4397,1.4369,1.4375,43
RBX16,2016-06-06 11:00,6,1.4354,1.437,1.4337,1.4346,85
RBX16,2016-06-06 11:30,6,1.4326,1.4326,1.4273,1.4273,13
RBX16,2016-06-06 12:00,6,1.43,1.4333,1.43,1.433,58
RBX16,2016-06-06 13:00,6,1.43,1.4337,1.4284,1.4326,39
RBX16,2016-06-06 13:30,6,1.4303,1.4321,1.4302,1.431,15
RBX16,2016-06-06 14:00,6,1.4311,1.4373,1.4311,1.4373,26
RBX16,2016-06-06 17:30,7,1.4339,1.4347,1.4339,1.4347,2
RBX16,2016-06-07 00:00,7,1.4334,1.4334,1.4334,1.4334,1
RBX16,2016-06-07 02:30,7,1.4347,1.4374,1.4341,1.4374,3
RBX16,2016-06-07 03:30,7,1.4305,1.4305,1.4294,1.4297,18
RBX16,2016-06-07 04:00,7,1.4371,1.4383,1.4369,1.4383,4
RBX16,2016-06-07 05:30,7,1.4409,1.4421,1.4409,1.4421,2
RBX16,2016-06-07 06:00,7,1.4432,1.4469,1.4432,1.4469,5
RBX16,2016-06-07 06:30,7,1.4481,1.4529,1.4478,1.4529,41
RBX16,2016-06-07 07:00,7,1.4484,1.4499,1.445,1.4468,83
RBX16,2016-06-07 07:30,7,1.4467,1.4479,1.4429,1.4472,51
RBX16,2016-06-07 08:00,7,1.4469,1.4487,1.4395,1.4395,78
RBX16,2016-06-07 08:30,7,1.4412,1.4432,1.4373,1.4424,55
RBX16,2016-06-07 09:00,7,1.4448,1.449,1.4448,1.4477,127
RBX16,2016-06-07 09:30,7,1.4461,1.4475,1.4402,1.4415,61
RBX16,2016-06-07 10:00,7,1.4421,1.4421,1.4346,1.4395,78
RBX16,2016-06-07 10:30,7,1.4408,1.4433,1.4402,1.4412,81
RBX16,2016-06-07 11:30,7,1.4396,1.4396,1.4372,1.4374,6
RBX16,2016-06-07 12:00,7,1.4369,1.4409,1.4369,1.4409,8
RBX16,2016-06-07 12:30,7,1.4379,1.4393,1.4366,1.4371,191
RBX16,2016-06-07 13:00,7,1.4375,1.4486,1.4375,1.4449,66
RBX16,2016-06-07 13:30,7,1.4456,1.4462,1.444,1.4457,17
RBX16,2016-06-07 14:00,7,1.4454,1.4454,1.4454,1.4454,2
RBX16,2016-06-07 14:30,7,1.45,1.45,1.45,1.45,1
RBX16,2016-06-07 15:00,7,1.4504,1.4511,1.4502,1.4508,12
RBX16,2016-06-07 15:30,7,1.4485,1.4485,1.4437,1.4437,5
RBX16,2016-06-08 03:00,8,1.4438,1.4438,1.4438,1.4438,1
RBX16,2016-06-08 03:30,8,1.4448,1.4448,1.4432,1.4432,5
RBX16,2016-06-08 04:30,8,1.453,1.4538,1.4529,1.4535,13
RBX16,2016-06-08 05:00,8,1.4568,1.4568,1.4524,1.456,13
RBX16,2016-06-08 05:30,8,1.4587,1.4651,1.4586,1.4647,25
RBX16,2016-06-08 06:00,8,1.4601,1.4617,1.4596,1.4605,12
RBX16,2016-06-08 06:30,8,1.4609,1.4628,1.4609,1.4628,5
RBX16,2016-06-08 07:00,8,1.463,1.463,1.4591,1.4597,15
RBX16,2016-06-08 07:30,8,1.4585,1.4617,1.4567,1.4614,38
RBX16,2016-06-08 08:00,8,1.4615,1.4628,1.4613,1.4613,52
RBX16,2016-06-08 08:30,8,1.4617,1.4657,1.4617,1.462,12
RBX16,2016-06-08 09:00,8,1.4616,1.4616,1.4564,1.4593,25
RBX16,2016-06-08 09:30,8,1.4584,1.4641,1.4514,1.4514,47
RBX16,2016-06-08 10:00,8,1.447,1.4557,1.4442,1.455,46
RBX16,2016-06-08 10:30,8,1.457,1.4655,1.4567,1.4628,130
RBX16,2016-06-08 11:00,8,1.4649,1.4682,1.4624,1.4646,60
RBX16,2016-06-08 11:30,8,1.4627,1.4643,1.4591,1.4608,12
RBX16,2016-06-08 12:00,8,1.4595,1.4636,1.4585,1.4596,35
RBX16,2016-06-08 12:30,8,1.4599,1.4733,1.4599,1.4733,67
RBX16,2016-06-08 13:00,8,1.4742,1.4803,1.4713,1.4803,40
RBX16,2016-06-08 13:30,8,1.4774,1.4812,1.4774,1.4797,29
RBX16,2016-06-08 14:00,8,1.481,1.481,1.481,1.481,3
RBX16,2016-06-08 14:30,8,1.4794,1.4794,1.4794,1.4794,1
RBX16,2016-06-09 03:00,9,1.4761,1.4762,1.4722,1.4722,8
RBX16,2016-06-09 04:00,9,1.4687,1.4687,1.4687,1.4687,1
RBX16,2016-06-09 04:30,9,1.4697,1.4699,1.4695,1.4695,3
RBX16,2016-06-09 05:00,9,1.4647,1.4647,1.4582,1.4585,43
RBX16,2016-06-09 06:00,9,1.4599,1.4602,1.4599,1.4602,2
RBX16,2016-06-09 06:30,9,1.4577,1.4577,1.4547,1.4547,7
RBX16,2016-06-09 07:00,9,1.454,1.4588,1.4539,1.4587,11
RBX16,2016-06-09 07:30,9,1.4567,1.4627,1.4564,1.4627,61
RBX16,2016-06-09 08:00,9,1.4609,1.4627,1.4546,1.4575,28
RBX16,2016-06-09 08:30,9,1.4612,1.4704,1.4612,1.4674,22
RBX16,2016-06-09 09:00,9,1.4656,1.4668,1.4639,1.4639,22
RBX16,2016-06-09 09:30,9,1.4628,1.4643,1.4602,1.4602,63
RBX16,2016-06-09 10:00,9,1.4606,1.4694,1.4588,1.4678,48
RBX16,2016-06-09 10:30,9,1.4669,1.4689,1.4642,1.465,71
RBX16,2016-06-09 11:00,9,1.4646,1.4693,1.4635,1.4689,66
RBX16,2016-06-09 11:30,9,1.469,1.4749,1.469,1.4732,145
RBX16,2016-06-09 12:00,9,1.471,1.4752,1.471,1.4752,7
RBX16,2016-06-09 12:30,9,1.4754,1.4754,1.4719,1.4726,15
RBX16,2016-06-09 13:00,9,1.4748,1.4786,1.4729,1.4756,55
RBX16,2016-06-09 13:30,9,1.476,1.4764,1.476,1.4764,2
RBX16,2016-06-09 14:00,9,1.4768,1.478,1.4766,1.4766,4
RBX16,2016-06-09 15:00,9,1.4781,1.4781,1.4757,1.4757,2
RBX16,2016-06-09 19:30,10,1.4771,1.4771,1.4771,1.4771,1
RBX16,2016-06-10 01:00,10,1.4696,1.4696,1.4696,1.4696,1
RBX16,2016-06-10 02:30,10,1.4625,1.4625,1.4617,1.4621,4
RBX16,2016-06-10 03:30,10,1.4599,1.46,1.4569,1.4569,20
RBX16,2016-06-10 04:00,10,1.4584,1.4597,1.4569,1.4597,32
RBX16,2016-06-10 04:30,10,1.4599,1.4601,1.4598,1.4598,5
RBX16,2016-06-10 05:00,10,1.4635,1.4635,1.4616,1.4616,4
RBX16,2016-06-10 06:00,10,1.4653,1.4653,1.4652,1.4652,2
RBX16,2016-06-10 06:30,10,1.4636,1.4636,1.4576,1.4596,38
RBX16,2016-06-10 07:00,10,1.4599,1.4623,1.4599,1.4617,10
RBX16,2016-06-10 07:30,10,1.4638,1.4648,1.4584,1.4585,11
RBX16,2016-06-10 08:00,10,1.4569,1.4579,1.4469,1.4469,38
RBX16,2016-06-10 08:30,10,1.4478,1.4535,1.4435,1.4435,20
RBX16,2016-06-10 09:00,10,1.4437,1.4502,1.4394,1.4495,51
RBX16,2016-06-10 09:30,10,1.45,1.4531,1.4476,1.4476,10
RBX16,2016-06-10 10:00,10,1.4428,1.4428,1.4297,1.4332,80
RBX16,2016-06-10 10:30,10,1.4337,1.4375,1.4336,1.435,41
RBX16,2016-06-10 11:00,10,1.4331,1.4343,1.428,1.4299,35
RBX16,2016-06-10 11:30,10,1.4315,1.435,1.4315,1.435,105
RBX16,2016-06-10 12:00,10,1.4324,1.4324,1.4295,1.4295,16
RBX16,2016-06-10 12:30,10,1.4305,1.4341,1.4298,1.4331,24
RBX16,2016-06-10 13:00,10,1.4336,1.4342,1.4257,1.4321,128
RBX16,2016-06-10 13:30,10,1.4324,1.4328,1.43,1.43,31
RBX16,2016-06-10 14:00,10,1.4285,1.4305,1.4285,1.43,4
RBX16,2016-06-10 14:30,10,1.4304,1.4304,1.4304,1.4304,1
RBX16,2016-06-10 15:00,10,1.4311,1.4311,1.4311,1.4311,1
RBX16,2016-06-12 18:30,13,1.4245,1.4245,1.4245,1.4245,1
RBX16,2016-06-12 20:30,13,1.4169,1.4169,1.4168,1.4168,2
RBX16,2016-06-13 02:30,13,1.4174,1.4174,1.4081,1.4081,7
RBX16,2016-06-13 03:30,13,1.4165,1.4174,1.4165,1.4174,7
RBX16,2016-06-13 04:00,13,1.4147,1.4147,1.4146,1.4146,2
RBX16,2016-06-13 04:30,13,1.4178,1.4178,1.4178,1.4178,1
RBX16,2016-06-13 06:00,13,1.4149,1.415,1.4147,1.4147,5
RBX16,2016-06-13 06:30,13,1.4156,1.4156,1.4156,1.4156,1
RBX16,2016-06-13 07:00,13,1.4125,1.4125,1.4109,1.4109,6
RBX16,2016-06-13 07:30,13,1.4104,1.4112,1.4099,1.4104,12
RBX16,2016-06-13 08:00,13,1.4111,1.4111,1.4037,1.4054,21
RBX16,2016-06-13 08:30,13,1.4046,1.4122,1.4021,1.4122,24
RBX16,2016-06-13 09:00,13,1.4172,1.4209,1.4115,1.4205,15
RBX16,2016-06-13 09:30,13,1.4209,1.4242,1.4198,1.4216,31
RBX16,2016-06-13 10:00,13,1.4213,1.4271,1.4196,1.4271,21
RBX16,2016-06-13 10:30,13,1.4264,1.4268,1.4143,1.4143,40
RBX16,2016-06-13 11:00,13,1.4142,1.4151,1.4134,1.4136,20
RBX16,2016-06-13 11:30,13,1.4134,1.4155,1.4129,1.4155,17
RBX16,2016-06-13 12:00,13,1.416,1.416,1.4111,1.412,55
RBX16,2016-06-13 12:30,13,1.4135,1.4141,1.4125,1.4141,6
RBX16,2016-06-13 13:00,13,1.4147,1.4198,1.4114,1.4178,118
RBX16,2016-06-13 13:30,13,1.4171,1.4171,1.4164,1.4164,2
RBX16,2016-06-13 14:00,13,1.4158,1.4158,1.4157,1.4157,7
RBX16,2016-06-14 00:30,14,1.4086,1.4087,1.4086,1.4087,2
RBX16,2016-06-14 03:30,14,1.3976,1.3976,1.3976,1.3976,2
RBX16,2016-06-14 04:00,14,1.4058,1.4058,1.4022,1.4036,19
RBX16,2016-06-14 04:30,14,1.4081,1.4081,1.4079,1.4079,11
RBX16,2016-06-14 05:00,14,1.4074,1.4074,1.4074,1.4074,1
RBX16,2016-06-14 06:00,14,1.411,1.411,1.411,1.411,3
RBX16,2016-06-14 07:00,14,1.4043,1.4064,1.4043,1.4048,29
RBX16,2016-06-14 07:30,14,1.41,1.4129,1.4087,1.4112,30
RBX16,2016-06-14 08:00,14,1.411,1.411,1.4011,1.4048,59
RBX16,2016-06-14 08:30,14,1.4078,1.4088,1.4049,1.4049,9
RBX16,2016-06-14 09:00,14,1.4081,1.4081,1.4029,1.4065,12
RBX16,2016-06-14 09:30,14,1.4068,1.408,1.4007,1.4007,37
RBX16,2016-06-14 10:00,14,1.4021,1.4048,1.4019,1.4038,54
RBX16,2016-06-14 10:30,14,1.4041,1.406,1.4033,1.4044,27
RBX16,2016-06-14 11:00,14,1.401,1.4017,1.4001,1.401,14
RBX16,2016-06-14 11:30,14,1.4014,1.4024,1.4005,1.4022,38
RBX16,2016-06-14 12:00,14,1.4032,1.4032,1.3997,1.3997,4
RBX16,2016-06-14 12:30,14,1.4007,1.4023,1.3991,1.3991,5
RBX16,2016-06-14 13:00,14,1.3991,1.4073,1.3991,1.4062,32
RBX16,2016-06-14 13:30,14,1.4067,1.4067,1.4032,1.4032,7
RBX16,2016-06-14 14:00,14,1.4028,1.4029,1.4023,1.4023,4
RBX16,2016-06-14 15:30,14,1.3922,1.3931,1.3915,1.3923,9
RBX16,2016-06-14 19:00,15,1.3843,1.3843,1.3843,1.3843,2
RBX16,2016-06-15 01:30,15,1.3833,1.3837,1.3833,1.3837,5
RBX16,2016-06-15 02:30,15,1.3863,1.3863,1.3863,1.3863,2
RBX16,2016-06-15 03:30,15,1.3882,1.3882,1.3846,1.3846,6
RBX16,2016-06-15 04:00,15,1.3821,1.3821,1.3808,1.3808,2
RBX16,2016-06-15 04:30,15,1.3808,1.3808,1.3797,1.3797,4
RBX16,2016-06-15 05:00,15,1.3816,1.3858,1.3816,1.385,28
RBX16,2016-06-15 06:00,15,1.3813,1.3831,1.3807,1.3828,6
RBX16,2016-06-15 06:30,15,1.3848,1.3848,1.3848,1.3848,1
RBX16,2016-06-15 07:00,15,1.3794,1.3794,1.3794,1.3794,1
RBX16,2016-06-15 07:30,15,1.3774,1.3774,1.3761,1.3767,8
RBX16,2016-06-15 08:00,15,1.3738,1.3757,1.3723,1.3755,49
RBX16,2016-06-15 08:30,15,1.376,1.3766,1.3733,1.375,48
RBX16,2016-06-15 09:00,15,1.376,1.3811,1.3757,1.379,62
RBX16,2016-06-15 09:30,15,1.3871,1.4004,1.3871,1.3955,194
RBX16,2016-06-15 10:00,15,1.3956,1.4082,1.3954,1.4005,71
RBX16,2016-06-15 10:30,15,1.4002,1.4013,1.3973,1.4,77
RBX16,2016-06-15 11:00,15,1.4023,1.4031,1.3917,1.392,31
RBX16,2016-06-15 11:30,15,1.3945,1.3961,1.3924,1.3938,40
RBX16,2016-06-15 12:00,15,1.3923,1.3949,1.389,1.3946,57
RBX16,2016-06-15 12:30,15,1.3946,1.3979,1.3946,1.3958,24
RBX16,2016-06-15 13:00,15,1.3967,1.4029,1.3892,1.3893,161
RBX16,2016-06-15 13:30,15,1.3886,1.3896,1.386,1.3873,43
RBX16,2016-06-15 14:00,15,1.3871,1.3875,1.3868,1.3868,6
RBX16,2016-06-15 14:30,15,1.3799,1.3799,1.3797,1.3797,9
RBX16,2016-06-15 20:00,16,1.3867,1.3867,1.3867,1.3867,1
RBX16,2016-06-16 05:00,16,1.3814,1.3816,1.3814,1.3816,4
RBX16,2016-06-16 05:30,16,1.3791,1.3791,1.3791,1.3791,3
RBX16,2016-06-16 06:00,16,1.3808,1.3808,1.3808,1.3808,1
RBX16,2016-06-16 06:30,16,1.3798,1.3815,1.3796,1.3815,6
RBX16,2016-06-16 07:00,16,1.3821,1.3831,1.3795,1.3798,62
RBX16,2016-06-16 07:30,16,1.3807,1.3834,1.3794,1.3827,88
RBX16,2016-06-16 08:00,16,1.3843,1.3871,1.3786,1.3842,83
RBX16,2016-06-16 08:30,16,1.3828,1.3839,1.374,1.3746,110
RBX16,2016-06-16 09:00,16,1.3752,1.3752,1.3682,1.3732,163
RBX16,2016-06-16 09:30,16,1.3725,1.3725,1.3567,1.3626,93
RBX16,2016-06-16 10:00,16,1.3628,1.365,1.3546,1.3643,97
RBX16,2016-06-16 10:30,16,1.363,1.3636,1.3545,1.3566,84
RBX16,2016-06-16 11:00,16,1.3559,1.3586,1.3526,1.3584,87
RBX16,2016-06-16 11:30,16,1.359,1.3658,1.3584,1.3611,63
RBX16,2016-06-16 12:00,16,1.365,1.3652,1.3562,1.3606,60
RBX16,2016-06-16 12:30,16,1.3605,1.3649,1.3605,1.3634,28
RBX16,2016-06-16 13:00,16,1.3598,1.3652,1.3509,1.3521,91
RBX16,2016-06-16 13:30,16,1.3522,1.354,1.3518,1.3518,12
RBX16,2016-06-16 14:00,16,1.3505,1.3505,1.3464,1.3478,26
RBX16,2016-06-16 15:00,16,1.3513,1.354,1.3513,1.3537,21
RBX16,2016-06-16 15:30,16,1.3489,1.3489,1.3489,1.3489,1
RBX16,2016-06-16 19:30,17,1.3639,1.3639,1.3639,1.3639,1
RBX16,2016-06-17 04:00,17,1.372,1.372,1.3717,1.3717,2
RBX16,2016-06-17 05:30,17,1.3775,1.3775,1.3775,1.3775,1
RBX16,2016-06-17 06:30,17,1.3789,1.3841,1.3789,1.3837,21
RBX16,2016-06-17 07:00,17,1.3833,1.3872,1.3833,1.3872,7
RBX16,2016-06-17 07:30,17,1.3854,1.3854,1.382,1.3853,8
RBX16,2016-06-17 08:00,17,1.3822,1.3822,1.3768,1.3818,33
RBX16,2016-06-17 08:30,17,1.3817,1.3817,1.3726,1.3764,107
RBX16,2016-06-17 09:00,17,1.3762,1.3822,1.3762,1.3766,82
RBX16,2016-06-17 09:30,17,1.3749,1.3851,1.3735,1.3851,124
RBX16,2016-06-17 10:00,17,1.3847,1.3849,1.373,1.373,41
RBX16,2016-06-17 10:30,17,1.3734,1.3798,1.3734,1.3793,47
RBX16,2016-06-17 11:00,17,1.3812,1.3835,1.3801,1.3829,55
RBX16,2016-06-17 11:30,17,1.3834,1.3865,1.3823,1.3859,35
RBX16,2016-06-17 12:00,17,1.3855,1.3865,1.383,1.3865,41
RBX16,2016-06-17 12:30,17,1.3865,1.3902,1.3848,1.3891,18
RBX16,2016-06-17 13:00,17,1.388,1.3962,1.3871,1.3956,125
RBX16,2016-06-17 13:30,17,1.3968,1.3973,1.3966,1.3973,57
RBX16,2016-06-17 14:00,17,1.4,1.4039,1.4,1.4039,29
RBX16,2016-06-17 14:30,17,1.401,1.401,1.3992,1.3993,16
RBX16,2016-06-17 15:00,17,1.401,1.401,1.401,1.401,1
RBX16,2016-06-19 19:00,20,1.4004,1.4004,1.3999,1.3999,6
RBX16,2016-06-19 20:30,20,1.4047,1.4064,1.4047,1.4057,12
RBX16,2016-06-20 02:30,20,1.41,1.41,1.4083,1.4099,8
RBX16,2016-06-20 03:00,20,1.4105,1.4152,1.4105,1.4147,4
RBX16,2016-06-20 04:00,20,1.4136,1.4136,1.4136,1.4136,1
RBX16,2016-06-20 04:30,20,1.4139,1.4139,1.4113,1.4113,2
RBX16,2016-06-20 06:30,20,1.4169,1.4169,1.4169,1.4169,1
RBX16,2016-06-20 07:00,20,1.4225,1.4248,1.4225,1.4248,2
RBX16,2016-06-20 07:30,20,1.4244,1.4256,1.4185,1.4224,22
RBX16,2016-06-20 08:00,20,1.4249,1.4342,1.4245,1.4262,54
RBX16,2016-06-20 08:30,20,1.4254,1.4274,1.4232,1.4266,38
RBX16,2016-06-20 09:00,20,1.4278,1.4333,1.4271,1.4315,44
RBX16,2016-06-20 09:30,20,1.4316,1.4362,1.4265,1.4362,48
RBX16,2016-06-20 10:00,20,1.4372,1.4421,1.4339,1.4393,109
RBX16,2016-06-20 10:30,20,1.4376,1.441,1.4365,1.4403,103
RBX16,2016-06-20 11:00,20,1.4428,1.446,1.4427,1.4451,46
RBX16,2016-06-20 11:30,20,1.4456,1.4464,1.4431,1.4437,39
RBX16,2016-06-20 12:00,20,1.4434,1.4444,1.4406,1.4429,29
RBX16,2016-06-20 12:30,20,1.4432,1.4464,1.4432,1.4454,31
RBX16,2016-06-20 13:00,20,1.4467,1.4535,1.4431,1.4529,83
RBX16,2016-06-20 13:30,20,1.452,1.452,1.4472,1.4472,29
RBX16,2016-06-20 14:00,20,1.4472,1.4491,1.4472,1.4491,10
RBX16,2016-06-21 03:30,21,1.4321,1.4321,1.4321,1.4321,1
RBX16,2016-06-21 05:00,21,1.438,1.4388,1.438,1.4388,2
RBX16,2016-06-21 05:30,21,1.4345,1.4345,1.4345,1.4345,1
RBX16,2016-06-21 07:00,21,1.4275,1.4275,1.4275,1.4275,1
RBX16,2016-06-21 07:30,21,1.4263,1.4263,1.4235,1.4248,11
RBX16,2016-06-21 08:00,21,1.4218,1.4325,1.4218,1.4325,88
RBX16,2016-06-21 08:30,21,1.4313,1.4323,1.4248,1.4323,95
RBX16,2016-06-21 09:00,21,1.4311,1.4311,1.4227,1.4246,135
RBX16,2016-06-21 09:30,21,1.4264,1.434,1.426,1.4331,49
RBX16,2016-06-21 10:00,21,1.434,1.4399,1.4337,1.4372,76
RBX16,2016-06-21 10:30,21,1.4345,1.4367,1.4303,1.4303,24
RBX16,2016-06-21 11:00,21,1.4284,1.4325,1.4284,1.4324,7
RBX16,2016-06-21 11:30,21,1.435,1.4421,1.435,1.44,61
RBX16,2016-06-21 12:00,21,1.4416,1.4422,1.4388,1.4399,16
RBX16,2016-06-21 12:30,21,1.4408,1.4451,1.4399,1.4442,35
RBX16,2016-06-21 13:00,21,1.4449,1.4554,1.4443,1.4507,68
RBX16,2016-06-21 13:30,21,1.4516,1.4516,1.4499,1.4499,5
RBX16,2016-06-21 15:30,21,1.4564,1.4575,1.4564,1.4575,2
RBX16,2016-06-22 02:00,22,1.4641,1.4642,1.4641,1.4642,2
RBX16,2016-06-22 02:30,22,1.4632,1.4632,1.4632,1.4632,1
RBX16,2016-06-22 03:00,22,1.464,1.464,1.4609,1.4609,4
RBX16,2016-06-22 03:30,22,1.4571,1.4573,1.4571,1.4573,2
RBX16,2016-06-22 04:00,22,1.4578,1.4578,1.4578,1.4578,1
RBX16,2016-06-22 05:00,22,1.462,1.4628,1.4619,1.4619,8
RBX16,2016-06-22 06:00,22,1.4555,1.4562,1.4555,1.4562,2
RBX16,2016-06-22 07:30,22,1.4569,1.457,1.4549,1.455,9
RBX16,2016-06-22 08:00,22,1.4586,1.4621,1.4586,1.4612,9
RBX16,2016-06-22 08:30,22,1.4638,1.4638,1.4604,1.4635,10
RBX16,2016-06-22 09:00,22,1.4617,1.4656,1.4585,1.4585,44
RBX16,2016-06-22 09:30,22,1.4404,1.4539,1.4391,1.4506,83
RBX16,2016-06-22 10:00,22,1.443,1.4472,1.4409,1.4451,25
RBX16,2016-06-22 10:30,22,1.4427,1.4427,1.4354,1.4365,33
RBX16,2016-06-22 11:00,22,1.4367,1.4397,1.4367,1.4395,23
RBX16,2016-06-22 11:30,22,1.4404,1.4447,1.436,1.4391,52
RBX16,2016-06-22 12:00,22,1.4383,1.4385,1.4311,1.433,56
RBX16,2016-06-22 12:30,22,1.4338,1.4367,1.4238,1.4264,60
RBX16,2016-06-22 13:00,22,1.4261,1.4397,1.4254,1.4344,228
RBX16,2016-06-22 13:30,22,1.4367,1.4374,1.4347,1.4353,12
RBX16,2016-06-22 14:00,22,1.4346,1.4357,1.4346,1.4356,6
RBX16,2016-06-22 14:30,22,1.434,1.434,1.4334,1.4334,3
RBX16,2016-06-22 22:00,23,1.4371,1.4371,1.4371,1.4371,1
RBX16,2016-06-23 03:30,23,1.4332,1.4354,1.4331,1.4354,3
RBX16,2016-06-23 04:00,23,1.4344,1.4453,1.4344,1.4453,15
RBX16,2016-06-23 04:30,23,1.4425,1.4439,1.4425,1.4439,4
RBX16,2016-06-23 05:00,23,1.4452,1.447,1.4452,1.447,2
RBX16,2016-06-23 06:30,23,1.4506,1.4507,1.4506,1.4507,2
RBX16,2016-06-23 07:00,23,1.4503,1.4533,1.4503,1.453,7
RBX16,2016-06-23 07:30,23,1.4513,1.4571,1.45,1.4571,29
RBX16,2016-06-23 08:00,23,1.457,1.457,1.446,1.4519,86
RBX16,2016-06-23 08:30,23,1.4525,1.4525,1.4462,1.4479,48
RBX16,2016-06-23 09:00,23,1.4471,1.4513,1.447,1.4476,44
RBX16,2016-06-23 09:30,23,1.4439,1.4466,1.4369,1.4407,58
RBX16,2016-06-23 10:00,23,1.4401,1.4497,1.4396,1.4465,49
RBX16,2016-06-23 10:30,23,1.448,1.4486,1.4391,1.4415,31
RBX16,2016-06-23 11:00,23,1.4451,1.4451,1.443,1.4447,19
RBX16,2016-06-23 11:30,23,1.4447,1.4489,1.4447,1.4477,33
RBX16,2016-06-23 12:00,23,1.4462,1.451,1.4462,1.4494,33
RBX16,2016-06-23 12:30,23,1.4497,1.4539,1.4489,1.452,25
RBX16,2016-06-23 13:00,23,1.4511,1.4613,1.4479,1.4601,167
RBX16,2016-06-23 13:30,23,1.4604,1.4609,1.4569,1.4569,17
RBX16,2016-06-23 14:00,23,1.4568,1.4582,1.4568,1.4582,2
RBX16,2016-06-23 20:00,24,1.4185,1.4185,1.4185,1.4185,1
RBX16,2016-06-23 21:30,24,1.4224,1.4224,1.4189,1.4189,3
RBX16,2016-06-23 22:00,24,1.4087,1.4087,1.4065,1.4065,5
RBX16,2016-06-23 22:30,24,1.3906,1.3906,1.3906,1.3906,1
RBX16,2016-06-23 23:00,24,1.4025,1.4025,1.391,1.391,2
RBX16,2016-06-23 23:30,24,1.3821,1.3833,1.3811,1.383,6
RBX16,2016-06-24 00:00,24,1.381,1.3811,1.381,1.3811,17
RBX16,2016-06-24 00:30,24,1.3834,1.3965,1.3834,1.3965,2
RBX16,2016-06-24 01:00,24,1.3951,1.4052,1.3951,1.3964,40
RBX16,2016-06-24 02:00,24,1.4011,1.402,1.4011,1.402,3
RBX16,2016-06-24 02:30,24,1.4035,1.4074,1.4033,1.4053,33
RBX16,2016-06-24 03:00,24,1.412,1.412,1.4101,1.4105,8
RBX16,2016-06-24 03:30,24,1.4083,1.4083,1.4083,1.4083,1
RBX16,2016-06-24 04:00,24,1.4042,1.4051,1.404,1.404,3
RBX16,2016-06-24 05:00,24,1.4027,1.4027,1.3961,1.3961,18
RBX16,2016-06-24 05:30,24,1.3957,1.3991,1.3957,1.3964,6
RBX16,2016-06-24 06:00,24,1.399,1.4,1.399,1.4,5
RBX16,2016-06-24 06:30,24,1.3976,1.4048,1.3976,1.4046,8
RBX16,2016-06-24 07:00,24,1.4084,1.4084,1.4041,1.4041,3
RBX16,2016-06-24 07:30,24,1.4044,1.4044,1.4019,1.402,13
RBX16,2016-06-24 08:00,24,1.3991,1.3997,1.3911,1.3934,98
RBX16,2016-06-24 08:30,24,1.4015,1.4082,1.3992,1.4073,82
RBX16,2016-06-24 09:00,24,1.4064,1.4119,1.4028,1.4031,45
RBX16,2016-06-24 09:30,24,1.405,1.407,1.4007,1.4007,83
RBX16,2016-06-24 10:00,24,1.4013,1.4017,1.3973,1.3976,89
RBX16,2016-06-24 10:30,24,1.3996,1.4032,1.395,1.3952,111
RBX16,2016-06-24 11:00,24,1.395,1.3967,1.3912,1.3912,51
RBX16,2016-06-24 11:30,24,1.3915,1.3934,1.3909,1.3909,11
RBX16,2016-06-24 12:00,24,1.3918,1.3964,1.3918,1.3921,28
RBX16,2016-06-24 12:30,24,1.3967,1.3975,1.3947,1.3951,39
RBX16,2016-06-24 13:00,24,1.3955,1.3997,1.3918,1.3927,83
RBX16,2016-06-24 13:30,24,1.3913,1.3922,1.391,1.392,12
RBX16,2016-06-24 14:30,24,1.3959,1.3959,1.3959,1.3959,1
RBX16,2016-06-27 01:00,27,1.4024,1.4024,1.4024,1.4024,1
RBX16,2016-06-27 02:00,27,1.404,1.404,1.404,1.404,1
RBX16,2016-06-27 05:00,27,1.3931,1.3931,1.3931,1.3931,1
RBX16,2016-06-27 05:30,27,1.387,1.387,1.387,1.387,3
RBX16,2016-06-27 06:00,27,1.3825,1.3835,1.3825,1.3835,11
RBX16,2016-06-27 06:30,27,1.3852,1.3859,1.3819,1.3822,12
RBX16,2016-06-27 07:00,27,1.3802,1.3802,1.3745,1.3756,24
RBX16,2016-06-27 07:30,27,1.3778,1.3778,1.37,1.3704,48
RBX16,2016-06-27 08:00,27,1.3694,1.3816,1.3686,1.3798,80
RBX16,2016-06-27 08:30,27,1.3804,1.3819,1.3746,1.3747,44
RBX16,2016-06-27 09:00,27,1.3747,1.3776,1.3666,1.3709,115
RBX16,2016-06-27 09:30,27,1.3714,1.3716,1.3643,1.3651,88
RBX16,2016-06-27 10:00,27,1.3669,1.3669,1.3573,1.3576,51
RBX16,2016-06-27 10:30,27,1.3583,1.3646,1.3574,1.3574,118
RBX16,2016-06-27 11:00,27,1.3579,1.3599,1.3562,1.3576,56
RBX16,2016-06-27 11:30,27,1.3574,1.3574,1.3535,1.354,87
RBX16,2016-06-27 12:00,27,1.3561,1.3566,1.3524,1.3526,50
RBX16,2016-06-27 12:30,27,1.3527,1.3537,1.3493,1.3535,61
RBX16,2016-06-27 13:00,27,1.3525,1.3575,1.3484,1.3575,102
RBX16,2016-06-27 13:30,27,1.3576,1.3634,1.3576,1.3623,22
RBX16,2016-06-27 14:00,27,1.3619,1.3631,1.3613,1.3631,12
RBX16,2016-06-27 14:30,27,1.367,1.367,1.3659,1.3659,24
RBX16,2016-06-27 15:00,27,1.3653,1.3653,1.3653,1.3653,4
RBX16,2016-06-27 19:00,28,1.3624,1.3624,1.3624,1.3624,1
RBX16,2016-06-28 02:00,28,1.3723,1.3723,1.3723,1.3723,2
RBX16,2016-06-28 04:30,28,1.3785,1.3785,1.3785,1.3785,6
RBX16,2016-06-28 05:00,28,1.3845,1.3845,1.3845,1.3845,1
RBX16,2016-06-28 06:00,28,1.3851,1.3854,1.3841,1.3854,6
RBX16,2016-06-28 06:30,28,1.384,1.384,1.384,1.384,1
RBX16,2016-06-28 07:00,28,1.3876,1.3878,1.3829,1.3829,6
RBX16,2016-06-28 07:30,28,1.3856,1.3885,1.3854,1.3878,9
RBX16,2016-06-28 08:00,28,1.3902,1.3905,1.3751,1.3794,64
RBX16,2016-06-28 08:30,28,1.3809,1.3826,1.3779,1.3817,222
RBX16,2016-06-28 09:00,28,1.3817,1.385,1.3704,1.3724,78
RBX16,2016-06-28 09:30,28,1.371,1.371,1.3657,1.3657,67
RBX16,2016-06-28 10:00,28,1.3674,1.37,1.3635,1.37,88
RBX16,2016-06-28 10:30,28,1.3703,1.3758,1.3687,1.3758,36
RBX16,2016-06-28 11:00,28,1.375,1.375,1.3722,1.3725,27
RBX16,2016-06-28 11:30,28,1.3739,1.3793,1.3739,1.3788,100
RBX16,2016-06-28 12:00,28,1.3786,1.381,1.3786,1.3793,43
RBX16,2016-06-28 12:30,28,1.3796,1.3842,1.3786,1.3842,14
RBX16,2016-06-28 13:00,28,1.3833,1.3886,1.3767,1.3875,90
RBX16,2016-06-28 13:30,28,1.3871,1.3885,1.3865,1.388,12
RBX16,2016-06-28 14:00,28,1.3875,1.3894,1.3875,1.3894,4
RBX16,2016-06-28 14:30,28,1.389,1.3895,1.389,1.3893,19
RBX16,2016-06-28 15:30,28,1.3883,1.3883,1.3883,1.3883,1
RBX16,2016-06-29 01:00,29,1.3921,1.3921,1.3921,1.3921,1
RBX16,2016-06-29 02:00,29,1.3918,1.3921,1.3918,1.3921,5
RBX16,2016-06-29 03:00,29,1.4,1.4,1.4,1.4,1
RBX16,2016-06-29 03:30,29,1.4,1.4,1.4,1.4,2
RBX16,2016-06-29 05:00,29,1.395,1.395,1.395,1.395,1
RBX16,2016-06-29 06:30,29,1.3913,1.3913,1.3909,1.3909,2
RBX16,2016-06-29 07:00,29,1.394,1.3966,1.394,1.3964,11
RBX16,2016-06-29 07:30,29,1.3961,1.3997,1.3961,1.3967,19
RBX16,2016-06-29 08:00,29,1.396,1.3995,1.3917,1.3994,176
RBX16,2016-06-29 08:30,29,1.4001,1.4018,1.3962,1.3969,50
RBX16,2016-06-29 09:00,29,1.3971,1.407,1.3971,1.405,49
RBX16,2016-06-29 09:30,29,1.4045,1.4136,1.4014,1.4102,154
RBX16,2016-06-29 10:00,29,1.4093,1.4149,1.4072,1.4135,66
RBX16,2016-06-29 10:30,29,1.4117,1.4117,1.4072,1.4079,233
RBX16,2016-06-29 11:00,29,1.4106,1.4115,1.4092,1.4115,70
RBX16,2016-06-29 11:30,29,1.4104,1.4104,1.4023,1.4048,60
RBX16,2016-06-29 12:00,29,1.4042,1.4093,1.4036,1.4072,47
RBX16,2016-06-29 12:30,29,1.4114,1.4157,1.4114,1.4155,42
RBX16,2016-06-29 13:00,29,1.4168,1.4303,1.4151,1.4235,165
RBX16,2016-06-29 13:30,29,1.4229,1.423,1.4171,1.4197,17
RBX16,2016-06-29 14:00,29,1.4185,1.4189,1.4175,1.4175,31
RBX16,2016-06-29 15:00,29,1.4122,1.4196,1.4122,1.4196,6
RBX16,2016-06-29 15:30,29,1.4176,1.4191,1.4175,1.4191,4
RBX16,2016-06-30 01:00,30,1.4199,1.4213,1.4199,1.4213,2
RBX16,2016-06-30 02:00,30,1.4128,1.4148,1.4128,1.4148,2
RBX16,2016-06-30 04:00,30,1.4187,1.4212,1.4187,1.4212,2
RBX16,2016-06-30 05:00,30,1.4217,1.4231,1.4217,1.4231,2
RBX16,2016-06-30 05:30,30,1.4227,1.4227,1.4227,1.4227,1
RBX16,2016-06-30 06:30,30,1.4131,1.4131,1.4131,1.4131,1
RBX16,2016-06-30 07:00,30,1.4139,1.4139,1.4086,1.4103,44
RBX16,2016-06-30 07:30,30,1.4086,1.4086,1.3983,1.3983,53
RBX16,2016-06-30 08:00,30,1.3983,1.4018,1.3955,1.4,101
RBX16,2016-06-30 08:30,30,1.4027,1.4027,1.3965,1.3978,65
RBX16,2016-06-30 09:00,30,1.3976,1.4012,1.3937,1.3966,63
RBX16,2016-06-30 09:30,30,1.3985,1.403,1.3971,1.403,64
RBX16,2016-06-30 10:00,30,1.4035,1.4055,1.3988,1.4011,48
RBX16,2016-06-30 10:30,30,1.4012,1.402,1.3943,1.3943,72
RBX16,2016-06-30 11:00,30,1.3954,1.4001,1.3939,1.3987,19
RBX16,2016-06-30 11:30,30,1.3973,1.3983,1.3956,1.3968,22
RBX16,2016-06-30 12:00,30,1.3964,1.3981,1.393,1.397,33
RBX16,2016-06-30 12:30,30,1.3995,1.4045,1.3995,1.4045,36
RBX16,2016-06-30 13:00,30,1.4062,1.4141,1.3884,1.3897,196
RBX16,2016-06-30 13:30,30,1.3917,1.3925,1.3905,1.3905,22
RBX16,2016-06-30 14:00,30,1.3927,1.3975,1.3927,1.3966,7
RBX16,2016-06-30 14:30,30,1.3927,1.3942,1.3927,1.3942,4
RBX16,2016-06-30 15:00,30,1.394,1.394,1.3927,1.3927,2
RBX16,2016-06-30 20:00,1,1.3976,1.3976,1.3976,1.3976,2
RBX16,2016-07-01 03:00,1,1.3957,1.3961,1.3833,1.3843,16
RBX16,2016-07-01 03:30,1,1.3764,1.3782,1.3764,1.3764,33
RBX16,2016-07-01 04:00,1,1.3741,1.3741,1.3741,1.3741,1
RBX16,2016-07-01 05:00,1,1.3878,1.3878,1.3813,1.3813,11
RBX16,2016-07-01 05:30,1,1.3807,1.3807,1.3802,1.3802,3
RBX16,2016-07-01 06:00,1,1.3776,1.3776,1.3776,1.3776,1
RBX16,2016-07-01 06:30,1,1.3855,1.3864,1.3837,1.386,14
RBX16,2016-07-01 07:00,1,1.3833,1.3842,1.381,1.3831,46
RBX16,2016-07-01 07:30,1,1.3828,1.3832,1.3756,1.3756,46
RBX16,2016-07-01 08:00,1,1.3769,1.3832,1.3754,1.3817,69
RBX16,2016-07-01 08:30,1,1.3825,1.393,1.3825,1.3908,131
RBX16,2016-07-01 09:00,1,1.3953,1.3989,1.3895,1.3989,82
RBX16,2016-07-01 09:30,1,1.3986,1.3993,1.3949,1.3949,22
RBX16,2016-07-01 10:00,1,1.396,1.3961,1.3855,1.3885,113
RBX16,2016-07-01 10:30,1,1.3892,1.3931,1.3892,1.393,44
RBX16,2016-07-01 11:00,1,1.3932,1.394,1.385,1.385,35
RBX16,2016-07-01 11:30,1,1.3854,1.3949,1.3849,1.3947,72
RBX16,2016-07-01 12:00,1,1.3931,1.3967,1.3906,1.3967,59
RBX16,2016-07-01 12:30,1,1.3978,1.4007,1.3971,1.3974,82
RBX16,2016-07-01 13:00,1,1.3975,1.4135,1.3959,1.4128,270
RBX16,2016-07-01 13:30,1,1.4131,1.4166,1.4131,1.4166,7
RBX16,2016-07-01 14:00,1,1.4174,1.4242,1.4171,1.4242,23
RBX16,2016-07-01 14:30,1,1.4209,1.4243,1.4209,1.4243,5
RBX16,2016-07-04 00:00,5,1.417,1.417,1.417,1.417,1
RBX16,2016-07-04 04:00,5,1.4182,1.4183,1.4182,1.4183,2
RBX16,2016-07-04 07:30,5,1.4182,1.4184,1.4182,1.4184,3
RBX16,2016-07-04 08:00,5,1.4157,1.4192,1.4155,1.4155,11
RBX16,2016-07-04 08:30,5,1.4074,1.4117,1.4074,1.4117,5
RBX16,2016-07-04 09:00,5,1.4085,1.4129,1.4084,1.4129,66
RBX16,2016-07-04 09:30,5,1.4118,1.4118,1.4064,1.4064,2
RBX16,2016-07-04 10:00,5,1.4067,1.4083,1.4058,1.4068,27
RBX16,2016-07-04 10:30,5,1.4059,1.4059,1.4046,1.4048,5
RBX16,2016-07-04 11:00,5,1.406,1.4071,1.4059,1.4063,10
RBX16,2016-07-04 11:30,5,1.4024,1.4024,1.4024,1.4024,1
RBX16,2016-07-04 22:00,5,1.3964,1.3964,1.3964,1.3964,2
RBX16,2016-07-05 03:30,5,1.3816,1.3816,1.3814,1.3815,15
RBX16,2016-07-05 04:00,5,1.3835,1.3837,1.3811,1.3811,5
RBX16,2016-07-05 04:30,5,1.3819,1.3819,1.3782,1.3782,2
RBX16,2016-07-05 05:30,5,1.3815,1.3815,1.3815,1.3815,2
RBX16,2016-07-05 06:30,5,1.3754,1.3754,1.3745,1.3745,2
RBX16,2016-07-05 07:00,5,1.3758,1.376,1.3697,1.3723,21
RBX16,2016-07-05 07:30,5,1.3719,1.3769,1.3705,1.3726,20
RBX16,2016-07-05 08:00,5,1.3713,1.381,1.3713,1.3736,56
RBX16,2016-07-05 08:30,5,1.3731,1.3747,1.3651,1.3663,89
RBX16,2016-07-05 09:00,5,1.3661,1.369,1.3586,1.3618,127
RBX16,2016-07-05 09:30,5,1.3605,1.3619,1.3533,1.3535,143
RBX16,2016-07-05 10:00,5,1.3525,1.3526,1.3452,1.3481,98
RBX16,2016-07-05 10:30,5,1.3473,1.353,1.3469,1.349,140
RBX16,2016-07-05 11:00,5,1.3495,1.3498,1.3454,1.3464,214
RBX16,2016-07-05 11:30,5,1.3466,1.3466,1.3376,1.3408,79
RBX16,2016-07-05 12:00,5,1.3399,1.3399,1.3352,1.339,61
RBX16,2016-07-05 12:30,5,1.3404,1.3404,1.3374,1.3384,31
RBX16,2016-07-05 13:00,5,1.34,1.3503,1.3381,1.3503,173
RBX16,2016-07-05 13:30,5,1.3498,1.3502,1.3466,1.3466,8
RBX16,2016-07-05 14:00,5,1.3445,1.3468,1.3445,1.3468,2
RBX16,2016-07-05 14:30,5,1.3495,1.3495,1.3452,1.3453,35
RBX16,2016-07-05 15:00,5,1.346,1.346,1.345,1.3454,30
RBX16,2016-07-05 20:00,6,1.3466,1.3466,1.3466,1.3466,1
RBX16,2016-07-06 01:30,6,1.3452,1.3452,1.3452,1.3452,1
RBX16,2016-07-06 02:30,6,1.3451,1.3451,1.3438,1.3438,3
RBX16,2016-07-06 03:00,6,1.3415,1.3418,1.3412,1.3412,4
RBX16,2016-07-06 03:30,6,1.337,1.337,1.3288,1.3288,10
RBX16,2016-07-06 04:00,6,1.329,1.329,1.325,1.325,8
RBX16,2016-07-06 04:30,6,1.33,1.33,1.33,1.33,1
RBX16,2016-07-06 05:00,6,1.3305,1.3305,1.3305,1.3305,25
RBX16,2016-07-06 05:30,6,1.3245,1.325,1.3211,1.3211,33
RBX16,2016-07-06 06:00,6,1.3214,1.322,1.3182,1.3188,22
RBX16,2016-07-06 06:30,6,1.3169,1.3183,1.3156,1.3183,37
RBX16,2016-07-06 07:00,6,1.3239,1.3269,1.3202,1.3232,93
RBX16,2016-07-06 07:30,6,1.3211,1.3302,1.3211,1.3272,99
RBX16,2016-07-06 08:00,6,1.3293,1.3386,1.3277,1.3341,365
RBX16,2016-07-06 08:30,6,1.3336,1.3463,1.3333,1.3459,379
RBX16,2016-07-06 09:00,6,1.3442,1.3447,1.3268,1.3285,248
RBX16,2016-07-06 09:30,6,1.3269,1.332,1.3242,1.332,252
RBX16,2016-07-06 10:00,6,1.3343,1.3389,1.3326,1.3333,131
RBX16,2016-07-06 10:30,6,1.3335,1.3479,1.3334,1.3451,106
RBX16,2016-07-06 11:00,6,1.345,1.355,1.3437,1.3506,121
RBX16,2016-07-06 11:30,6,1.351,1.3575,1.3509,1.3564,87
RBX16,2016-07-06 12:00,6,1.3577,1.3646,1.3574,1.3586,99
RBX16,2016-07-06 12:30,6,1.3598,1.3603,1.3563,1.3603,75
RBX16,2016-07-06 13:00,6,1.3562,1.3691,1.3558,1.3603,221
RBX16,2016-07-06 13:30,6,1.3614,1.3655,1.3598,1.3655,21
RBX16,2016-07-06 14:00,6,1.3644,1.3644,1.3644,1.3644,2
RBX16,2016-07-06 14:30,6,1.3654,1.3711,1.3654,1.37,107
RBX16,2016-07-06 15:00,6,1.3693,1.3724,1.3693,1.3701,10
RBX16,2016-07-06 15:30,6,1.3805,1.3836,1.3779,1.3831,25
RBX16,2016-07-06 22:30,7,1.3749,1.3749,1.3749,1.3749,1
RBX16,2016-07-07 03:00,7,1.3765,1.3765,1.376,1.376,4
RBX16,2016-07-07 03:30,7,1.3822,1.3841,1.3821,1.3838,12
RBX16,2016-07-07 04:00,7,1.3817,1.3817,1.3817,1.3817,1
RBX16,2016-07-07 05:30,7,1.3856,1.3856,1.3822,1.3822,3
RBX16,2016-07-07 06:00,7,1.3864,1.3866,1.3863,1.3863,4
RBX16,2016-07-07 06:30,7,1.3827,1.3871,1.3827,1.3827,11
RBX16,2016-07-07 07:00,7,1.3865,1.3883,1.3864,1.3883,10
RBX16,2016-07-07 07:30,7,1.384,1.3858,1.3839,1.3848,5
RBX16,2016-07-07 08:00,7,1.388,1.39,1.3826,1.3832,71
RBX16,2016-07-07 08:30,7,1.3843,1.3868,1.3794,1.3794,34
RBX16,2016-07-07 09:00,7,1.379,1.379,1.3738,1.3751,82
RBX16,2016-07-07 09:30,7,1.3734,1.3742,1.3681,1.3707,136
RBX16,2016-07-07 10:00,7,1.3614,1.3619,1.3359,1.3372,264
RBX16,2016-07-07 10:30,7,1.3355,1.3356,1.324,1.3286,146
RBX16,2016-07-07 11:00,7,1.3265,1.3265,1.3095,1.3156,184
RBX16,2016-07-07 11:30,7,1.3154,1.3179,1.3106,1.3106,115
RBX16,2016-07-07 12:00,7,1.3102,1.3114,1.2931,1.3052,56
RBX16,2016-07-07 12:30,7,1.3045,1.3096,1.3013,1.3057,68
RBX16,2016-07-07 13:00,7,1.3056,1.306,1.2954,1.2996,147
RBX16,2016-07-07 13:30,7,1.3,1.3024,1.2955,1.3015,52
RBX16,2016-07-07 14:00,7,1.3021,1.3021,1.2996,1.2996,3
RBX16,2016-07-07 14:30,7,1.3023,1.3023,1.3014,1.3014,2
RBX16,2016-07-07 15:00,7,1.3014,1.3015,1.2999,1.2999,16
RBX16,2016-07-08 02:30,8,1.3037,1.3037,1.3037,1.3037,2
RBX16,2016-07-08 03:00,8,1.3041,1.3041,1.3039,1.3039,4
RBX16,2016-07-08 03:30,8,1.3022,1.3022,1.3022,1.3022,1
RBX16,2016-07-08 04:00,8,1.3001,1.3001,1.3001,1.3001,4
RBX16,2016-07-08 04:30,8,1.3022,1.3022,1.3022,1.3022,1
RBX16,2016-07-08 05:00,8,1.3001,1.3009,1.2993,1.3009,8
RBX16,2016-07-08 06:30,8,1.3075,1.3076,1.3046,1.3046,21
RBX16,2016-07-08 07:00,8,1.3046,1.3067,1.3035,1.3067,6
RBX16,2016-07-08 07:30,8,1.3057,1.3178,1.3025,1.3113,39
RBX16,2016-07-08 08:00,8,1.3118,1.3156,1.3028,1.3054,73
RBX16,2016-07-08 08:30,8,1.3091,1.3127,1.3065,1.307,34
RBX16,2016-07-08 09:00,8,1.3083,1.31,1.2926,1.2994,78
RBX16,2016-07-08 09:30,8,1.3009,1.3053,1.2973,1.299,98
RBX16,2016-07-08 10:00,8,1.2988,1.3064,1.2958,1.3064,86
RBX16,2016-07-08 10:30,8,1.3076,1.3138,1.305,1.3115,109
RBX16,2016-07-08 11:00,8,1.3105,1.3131,1.3057,1.3108,45
RBX16,2016-07-08 11:30,8,1.3108,1.3134,1.3095,1.3132,23
RBX16,2016-07-08 12:00,8,1.3119,1.3176,1.3113,1.3173,51
RBX16,2016-07-08 12:30,8,1.3139,1.3153,1.3112,1.3143,59
RBX16,2016-07-08 13:00,8,1.3135,1.3135,1.2989,1.3066,138
RBX16,2016-07-08 13:30,8,1.3063,1.3064,1.3029,1.303,7
RBX16,2016-07-08 14:00,8,1.3029,1.3029,1.3017,1.3017,3
RBX16,2016-07-08 14:30,8,1.2996,1.3046,1.2996,1.3046,4
RBX16,2016-07-10 19:00,11,1.3019,1.3019,1.3019,1.3019,2
RBX16,2016-07-10 20:00,11,1.3002,1.3002,1.3002,1.3002,3
RBX16,2016-07-11 02:30,11,1.288,1.288,1.2871,1.2871,3
RBX16,2016-07-11 03:00,11,1.2908,1.2908,1.2869,1.2869,4
RBX16,2016-07-11 04:00,11,1.2991,1.3005,1.299,1.3003,9
RBX16,2016-07-11 04:30,11,1.3012,1.3012,1.3012,1.3012,1
RBX16,2016-07-11 05:00,11,1.2954,1.2954,1.2954,1.2954,3
RBX16,2016-07-11 05:30,11,1.2981,1.2981,1.2981,1.2981,1
RBX16,2016-07-11 06:30,11,1.3065,1.307,1.3065,1.307,4
RBX16,2016-07-11 07:00,11,1.3064,1.3113,1.3039,1.311,8
RBX16,2016-07-11 07:30,11,1.314,1.3159,1.313,1.3135,15
RBX16,2016-07-11 08:00,11,1.3144,1.325,1.3144,1.3221,149
RBX16,2016-07-11 08:30,11,1.3234,1.3274,1.3186,1.3238,103
RBX16,2016-07-11 09:00,11,1.3231,1.3231,1.313,1.3158,75
RBX16,2016-07-11 09:30,11,1.3159,1.3267,1.3153,1.3261,167
RBX16,2016-07-11 10:00,11,1.3258,1.3262,1.3149,1.3169,43
RBX16,2016-07-11 10:30,11,1.3168,1.3209,1.3161,1.3164,73
RBX16,2016-07-11 11:00,11,1.3156,1.3156,1.3116,1.3129,39
RBX16,2016-07-11 11:30,11,1.3115,1.3141,1.307,1.307,21
RBX16,2016-07-11 12:00,11,1.3077,1.312,1.3077,1.3106,24
RBX16,2016-07-11 12:30,11,1.311,1.3117,1.3069,1.311,31
RBX16,2016-07-11 13:00,11,1.3114,1.3154,1.3093,1.3114,72
RBX16,2016-07-11 13:30,11,1.3119,1.3122,1.3091,1.3092,39
RBX16,2016-07-11 14:00,11,1.3089,1.3089,1.3087,1.3087,2
RBX16,2016-07-11 14:30,11,1.3082,1.3082,1.3082,1.3082,1
RBX16,2016-07-11 15:00,11,1.3062,1.3062,1.3061,1.3061,2
RBX16,2016-07-11 22:00,12,1.313,1.313,1.313,1.313,1
RBX16,2016-07-12 02:00,12,1.3208,1.3209,1.3208,1.3209,2
RBX16,2016-07-12 03:00,12,1.3233,1.3233,1.3233,1.3233,1
RBX16,2016-07-12 03:30,12,1.3291,1.3291,1.3291,1.3291,1
RBX16,2016-07-12 04:00,12,1.335,1.335,1.335,1.335,1
RBX16,2016-07-12 04:30,12,1.3353,1.3353,1.3353,1.3353,1
RBX16,2016-07-12 05:00,12,1.335,1.338,1.3349,1.338,4
RBX16,2016-07-12 05:30,12,1.3377,1.3447,1.337,1.3447,16
RBX16,2016-07-12 06:00,12,1.3425,1.3425,1.3425,1.3425,2
RBX16,2016-07-12 06:30,12,1.3441,1.3443,1.3441,1.3441,6
RBX16,2016-07-12 07:00,12,1.3435,1.3451,1.3423,1.3423,6
RBX16,2016-07-12 07:30,12,1.3417,1.3501,1.3415,1.3485,50
RBX16,2016-07-12 08:00,12,1.3495,1.3593,1.3495,1.3593,133
RBX16,2016-07-12 08:30,12,1.3582,1.3591,1.3489,1.3489,34
RBX16,2016-07-12 09:00,12,1.3505,1.352,1.3406,1.3434,29
RBX16,2016-07-12 09:30,12,1.3448,1.3497,1.3448,1.3477,108
RBX16,2016-07-12 10:00,12,1.3494,1.3545,1.3491,1.353,35
RBX16,2016-07-12 10:30,12,1.3523,1.3615,1.3507,1.3598,68
RBX16,2016-07-12 11:00,12,1.3611,1.3626,1.3541,1.3622,169
RBX16,2016-07-12 11:30,12,1.362,1.3627,1.3576,1.3584,106
RBX16,2016-07-12 12:00,12,1.3584,1.3584,1.3553,1.3572,19
RBX16,2016-07-12 12:30,12,1.3564,1.3603,1.3551,1.3551,34
RBX16,2016-07-12 13:00,12,1.3538,1.3604,1.3527,1.3566,161
RBX16,2016-07-12 13:30,12,1.3575,1.3575,1.352,1.3524,16
RBX16,2016-07-12 14:00,12,1.3502,1.3502,1.3502,1.3502,1
RBX16,2016-07-12 14:30,12,1.3511,1.3511,1.3511,1.3511,1
RBX16,2016-07-12 15:00,12,1.3499,1.3499,1.3499,1.3499,1
RBX16,2016-07-12 15:30,12,1.3427,1.3428,1.342,1.342,3
RBX16,2016-07-12 21:30,13,1.344,1.344,1.344,1.344,5
RBX16,2016-07-12 22:00,13,1.3436,1.3436,1.3436,1.3436,1
RBX16,2016-07-13 02:00,13,1.3331,1.3336,1.333,1.3336,7
RBX16,2016-07-13 02:30,13,1.3344,1.3344,1.3344,1.3344,1
RBX16,2016-07-13 03:00,13,1.3319,1.3339,1.3311,1.3335,13
RBX16,2016-07-13 03:30,13,1.3306,1.3311,1.3306,1.3311,2
RBX16,2016-07-13 04:00,13,1.3334,1.3334,1.3334,1.3334,1
RBX16,2016-07-13 05:00,13,1.3343,1.3367,1.3343,1.3344,13
RBX16,2016-07-13 05:30,13,1.3331,1.3351,1.3331,1.3344,5
RBX16,2016-07-13 06:00,13,1.335,1.335,1.335,1.335,1
RBX16,2016-07-13 06:30,13,1.3367,1.3371,1.3366,1.3368,13
RBX16,2016-07-13 07:00,13,1.3362,1.3375,1.3362,1.3375,2
RBX16,2016-07-13 07:30,13,1.3392,1.3416,1.3385,1.3406,69
RBX16,2016-07-13 08:00,13,1.3401,1.3401,1.3354,1.3354,69
RBX16,2016-07-13 08:30,13,1.3376,1.3382,1.3269,1.3308,41
RBX16,2016-07-13 09:00,13,1.3303,1.3372,1.3303,1.3352,76
RBX16,2016-07-13 09:30,13,1.3392,1.3448,1.3086,1.3086,173
RBX16,2016-07-13 10:00,13,1.306,1.3094,1.3009,1.3043,114
RBX16,2016-07-13 10:30,13,1.3017,1.3062,1.2986,1.3059,187
RBX16,2016-07-13 11:00,13,1.3048,1.3106,1.3047,1.3063,59
RBX16,2016-07-13 11:30,13,1.3047,1.3047,1.301,1.3019,78
RBX16,2016-07-13 12:00,13,1.3016,1.3046,1.3005,1.3012,78
RBX16,2016-07-13 12:30,13,1.3026,1.3047,1.2999,1.304,131
RBX16,2016-07-13 13:00,13,1.3025,1.3113,1.3,1.3097,553
RBX16,2016-07-13 13:30,13,1.3101,1.3139,1.3101,1.3139,17
RBX16,2016-07-13 14:00,13,1.3137,1.314,1.3137,1.314,2
RBX16,2016-07-13 14:30,13,1.3143,1.3153,1.3141,1.3153,24
RBX16,2016-07-13 15:00,13,1.318,1.3193,1.318,1.3192,5
RBX16,2016-07-13 15:30,13,1.319,1.319,1.319,1.319,4
RBX16,2016-07-13 19:00,14,1.3176,1.3176,1.3176,1.3176,1
RBX16,2016-07-13 21:30,14,1.3198,1.3198,1.3198,1.3198,1
RBX16,2016-07-14 01:00,14,1.3198,1.323,1.3198,1.323,2
RBX16,2016-07-14 01:30,14,1.3215,1.3215,1.3207,1.3207,6
RBX16,2016-07-14 02:00,14,1.3207,1.3247,1.3207,1.3247,4
RBX16,2016-07-14 03:00,14,1.3146,1.3168,1.3117,1.3168,4
RBX16,2016-07-14 04:00,14,1.3207,1.3212,1.3207,1.3212,11
RBX16,2016-07-14 05:30,14,1.3279,1.3279,1.327,1.327,2
RBX16,2016-07-14 06:00,14,1.3258,1.332,1.3239,1.332,16
RBX16,2016-07-14 06:30,14,1.3373,1.3379,1.3373,1.3379,5
RBX16,2016-07-14 07:00,14,1.3374,1.3374,1.3366,1.3366,5
RBX16,2016-07-14 07:30,14,1.3346,1.3382,1.3346,1.3377,12
RBX16,2016-07-14 08:00,14,1.3374,1.3374,1.3283,1.3323,119
RBX16,2016-07-14 08:30,14,1.3337,1.3346,1.3233,1.3287,22
RBX16,2016-07-14 09:00,14,1.3269,1.3307,1.3223,1.325,47
RBX16,2016-07-14 09:30,14,1.3254,1.334,1.3246,1.329,60
RBX16,2016-07-14 10:00,14,1.33,1.3412,1.33,1.3364,55
RBX16,2016-07-14 10:30,14,1.3376,1.3431,1.3312,1.3312,80
RBX16,2016-07-14 11:00,14,1.3318,1.3365,1.3318,1.3339,77
RBX16,2016-07-14 11:30,14,1.3339,1.3386,1.3339,1.3355,58
RBX16,2016-07-14 12:00,14,1.3355,1.3357,1.3311,1.3318,30
RBX16,2016-07-14 12:30,14,1.3349,1.3362,1.3333,1.3357,28
RBX16,2016-07-14 13:00,14,1.3381,1.3433,1.3364,1.3395,159
RBX16,2016-07-14 13:30,14,1.3379,1.3381,1.335,1.335,9
RBX16,2016-07-14 14:00,14,1.3362,1.3362,1.3362,1.3362,1
RBX16,2016-07-14 14:30,14,1.3333,1.3333,1.3306,1.3306,62
RBX16,2016-07-14 15:00,14,1.3294,1.3294,1.329,1.329,4
RBX16,2016-07-14 20:30,15,1.3243,1.3243,1.3243,1.3243,1
RBX16,2016-07-15 02:00,15,1.3228,1.3228,1.3228,1.3228,1
RBX16,2016-07-15 03:00,15,1.3238,1.3252,1.3238,1.3248,8
RBX16,2016-07-15 03:30,15,1.326,1.3264,1.326,1.3263,3
RBX16,2016-07-15 05:00,15,1.3297,1.3342,1.3297,1.3342,4
RBX16,2016-07-15 06:00,15,1.3399,1.3399,1.3399,1.3399,1
RBX16,2016-07-15 06:30,15,1.3387,1.3388,1.3387,1.3387,4
RBX16,2016-07-15 07:00,15,1.3467,1.3467,1.3461,1.3461,2
RBX16,2016-07-15 07:30,15,1.3453,1.355,1.3431,1.3541,31
RBX16,2016-07-15 08:00,15,1.3548,1.3577,1.353,1.3531,33
RBX16,2016-07-15 08:30,15,1.3518,1.3564,1.3482,1.3533,53
RBX16,2016-07-15 09:00,15,1.3535,1.359,1.3492,1.3533,112
RBX16,2016-07-15 09:30,15,1.3524,1.3565,1.3513,1.3533,83
RBX16,2016-07-15 10:00,15,1.3537,1.3539,1.3407,1.3459,128
RBX16,2016-07-15 10:30,15,1.3464,1.3528,1.3464,1.3516,55
RBX16,2016-07-15 11:00,15,1.3518,1.3518,1.344,1.3445,78
RBX16,2016-07-15 11:30,15,1.3434,1.3459,1.3432,1.3458,44
RBX16,2016-07-15 12:00,15,1.3458,1.3488,1.3419,1.3419,51
RBX16,2016-07-15 12:30,15,1.3416,1.3449,1.341,1.3422,30
RBX16,2016-07-15 13:00,15,1.3455,1.3461,1.3425,1.3458,345
RBX16,2016-07-15 13:30,15,1.3453,1.3454,1.3431,1.3452,13
RBX16,2016-07-15 14:00,15,1.3448,1.3448,1.3433,1.3433,3
RBX16,2016-07-15 14:30,15,1.3429,1.3429,1.3424,1.3424,2
RBX16,2016-07-15 15:30,15,1.35,1.35,1.35,1.35,1
RBX16,2016-07-18 03:00,18,1.3446,1.3446,1.3424,1.3424,3
RBX16,2016-07-18 03:30,18,1.3439,1.3443,1.3429,1.3429,30
RBX16,2016-07-18 04:30,18,1.3411,1.3413,1.3407,1.3411,12
RBX16,2016-07-18 05:00,18,1.3402,1.3402,1.3351,1.3351,2
RBX16,2016-07-18 05:30,18,1.3321,1.3325,1.3306,1.3325,11
RBX16,2016-07-18 06:30,18,1.3263,1.3295,1.3261,1.3295,16
RBX16,2016-07-18 07:00,18,1.3276,1.3279,1.3259,1.3259,22
RBX16,2016-07-18 07:30,18,1.3241,1.3241,1.3185,1.3185,17
RBX16,2016-07-18 08:00,18,1.3182,1.3212,1.3155,1.3178,82
RBX16,2016-07-18 08:30,18,1.3197,1.3197,1.3156,1.3174,28
RBX16,2016-07-18 09:00,18,1.3193,1.3198,1.3133,1.3168,62
RBX16,2016-07-18 09:30,18,1.3186,1.3186,1.3104,1.3123,94
RBX16,2016-07-18 10:00,18,1.3115,1.3168,1.3112,1.3148,132
RBX16,2016-07-18 10:30,18,1.3138,1.32,1.3138,1.3179,52
RBX16,2016-07-18 11:00,18,1.3203,1.3225,1.3166,1.3176,15
RBX16,2016-07-18 11:30,18,1.3163,1.3179,1.3163,1.3177,4
RBX16,2016-07-18 12:00,18,1.3199,1.3212,1.3192,1.3207,25
RBX16,2016-07-18 12:30,18,1.3206,1.322,1.3186,1.3194,21
RBX16,2016-07-18 13:00,18,1.3198,1.321,1.3145,1.3204,102
RBX16,2016-07-18 13:30,18,1.3204,1.3231,1.3196,1.3196,34
RBX16,2016-07-18 14:00,18,1.3188,1.3193,1.3188,1.3193,5
RBX16,2016-07-18 14:30,18,1.3185,1.3197,1.3185,1.3197,3
RBX16,2016-07-18 15:00,18,1.3164,1.3164,1.3164,1.3164,1
RBX16,2016-07-18 19:00,19,1.3177,1.3177,1.3177,1.3177,3
RBX16,2016-07-19 01:30,19,1.3151,1.3151,1.315,1.315,2
RBX16,2016-07-19 02:00,19,1.3176,1.3176,1.3176,1.3176,1
RBX16,2016-07-19 02:30,19,1.3163,1.3163,1.3163,1.3163,10
RBX16,2016-07-19 03:00,19,1.3093,1.3105,1.3092,1.3105,29
RBX16,2016-07-19 04:30,19,1.3162,1.3165,1.3138,1.3141,21
RBX16,2016-07-19 05:00,19,1.3142,1.3154,1.3142,1.3154,13
RBX16,2016-07-19 05:30,19,1.3097,1.3097,1.3097,1.3097,1
RBX16,2016-07-19 06:00,19,1.3141,1.3141,1.3141,1.3141,1
RBX16,2016-07-19 06:30,19,1.3202,1.3215,1.3195,1.3215,6
RBX16,2016-07-19 07:00,19,1.3276,1.3276,1.3196,1.3196,7
RBX16,2016-07-19 07:30,19,1.3204,1.3221,1.3161,1.3162,38
RBX16,2016-07-19 08:00,19,1.3167,1.3205,1.3133,1.3144,137
RBX16,2016-07-19 08:30,19,1.3141,1.3168,1.3098,1.3099,102
RBX16,2016-07-19 09:00,19,1.3092,1.3198,1.3092,1.3174,90
RBX16,2016-07-19 09:30,19,1.3172,1.319,1.3152,1.3177,192
RBX16,2016-07-19 10:00,19,1.3173,1.3188,1.3156,1.3172,79
RBX16,2016-07-19 10:30,19,1.3176,1.3196,1.313,1.313,61
RBX16,2016-07-19 11:00,19,1.3117,1.3141,1.3067,1.3072,131
RBX16,2016-07-19 11:30,19,1.3074,1.3125,1.3074,1.3108,53
RBX16,2016-07-19 12:00,19,1.312,1.3129,1.3102,1.3103,34
RBX16,2016-07-19 12:30,19,1.312,1.3161,1.3106,1.3161,44
RBX16,2016-07-19 13:00,19,1.3156,1.3156,1.3098,1.3138,158
RBX16,2016-07-19 13:30,19,1.3127,1.3149,1.3117,1.312,26
RBX16,2016-07-19 14:00,19,1.3113,1.3113,1.3105,1.3107,11
RBX16,2016-07-19 14:30,19,1.3106,1.3106,1.3105,1.3105,2
RBX16,2016-07-19 15:00,19,1.3099,1.3103,1.3099,1.3103,2
RBX16,2016-07-19 15:30,19,1.3101,1.3127,1.3089,1.3121,16
RBX16,2016-07-19 17:00,20,1.3126,1.3126,1.3126,1.3126,1
RBX16,2016-07-19 17:30,20,1.315,1.315,1.315,1.315,1
RBX16,2016-07-20 01:30,20,1.3177,1.3177,1.3125,1.3126,7
RBX16,2016-07-20 03:00,20,1.3094,1.3095,1.3076,1.3076,4
RBX16,2016-07-20 03:30,20,1.3087,1.3114,1.3087,1.3094,7
RBX16,2016-07-20 04:00,20,1.3105,1.3131,1.3105,1.3122,18
RBX16,2016-07-20 04:30,20,1.3132,1.3132,1.3084,1.3084,4
RBX16,2016-07-20 05:00,20,1.3073,1.3073,1.3051,1.3062,28
RBX16,2016-07-20 06:00,20,1.3027,1.3041,1.3026,1.304,13
RBX16,2016-07-20 06:30,20,1.302,1.304,1.302,1.3038,19
RBX16,2016-07-20 07:00,20,1.304,1.3041,1.3011,1.3026,57
RBX16,2016-07-20 07:30,20,1.3024,1.3024,1.2894,1.2931,119
RBX16,2016-07-20 08:00,20,1.2935,1.2943,1.2806,1.286,88
RBX16,2016-07-20 08:30,20,1.2864,1.2864,1.2818,1.286,89
RBX16,2016-07-20 09:00,20,1.2862,1.2985,1.286,1.2926,153
RBX16,2016-07-20 09:30,20,1.2914,1.3091,1.28,1.3054,528
RBX16,2016-07-20 10:00,20,1.3057,1.311,1.3032,1.3074,252
RBX16,2016-07-20 10:30,20,1.3088,1.314,1.3038,1.3113,119
RBX16,2016-07-20 11:00,20,1.3118,1.3129,1.3068,1.3094,127
RBX16,2016-07-20 11:30,20,1.3113,1.3113,1.3075,1.3097,69
RBX16,2016-07-20 12:00,20,1.3123,1.3157,1.3107,1.3135,55
RBX16,2016-07-20 12:30,20,1.313,1.315,1.3083,1.3088,156
RBX16,2016-07-20 13:00,20,1.3094,1.3101,1.3037,1.3054,144
RBX16,2016-07-20 13:30,20,1.3058,1.3063,1.3012,1.3012,22
RBX16,2016-07-20 14:00,20,1.3004,1.302,1.299,1.302,7
RBX16,2016-07-20 14:30,20,1.3005,1.302,1.3,1.3,11
RBX16,2016-07-20 15:00,20,1.3023,1.3023,1.3023,1.3023,1
RBX16,2016-07-20 15:30,20,1.3043,1.3043,1.3043,1.3043,1
RBX16,2016-07-21 03:00,21,1.3101,1.3118,1.3101,1.3118,5
RBX16,2016-07-21 03:30,21,1.3094,1.3094,1.3091,1.3091,3
RBX16,2016-07-21 04:30,21,1.308,1.3084,1.307,1.3079,30
RBX16,2016-07-21 05:00,21,1.3105,1.3117,1.3083,1.3117,7
RBX16,2016-07-21 05:30,21,1.3112,1.3125,1.3112,1.3121,37
RBX16,2016-07-21 06:00,21,1.3101,1.3101,1.3077,1.3077,4
RBX16,2016-07-21 06:30,21,1.3045,1.3045,1.3028,1.3036,3
RBX16,2016-07-21 07:00,21,1.302,1.3029,1.302,1.3029,3
RBX16,2016-07-21 07:30,21,1.3034,1.3093,1.3022,1.3022,79
RBX16,2016-07-21 08:00,21,1.3018,1.3071,1.2971,1.2991,165
RBX16,2016-07-21 08:30,21,1.2993,1.3064,1.2989,1.3045,91
RBX16,2016-07-21 09:00,21,1.3037,1.3105,1.3003,1.3009,104
RBX16,2016-07-21 09:30,21,1.3011,1.3058,1.2991,1.3052,92
RBX16,2016-07-21 10:00,21,1.3057,1.3057,1.2971,1.298,124
RBX16,2016-07-21 10:30,21,1.2988,1.2988,1.2897,1.2943,44
RBX16,2016-07-21 11:00,21,1.2933,1.295,1.2882,1.2901,143
RBX16,2016-07-21 11:30,21,1.29,1.2913,1.2891,1.2913,30
RBX16,2016-07-21 12:00,21,1.2901,1.2968,1.2887,1.296,22
RBX16,2016-07-21 12:30,21,1.297,1.297,1.2905,1.2924,49
RBX16,2016-07-21 13:00,21,1.2944,1.2944,1.2855,1.2859,123
RBX16,2016-07-21 13:30,21,1.2855,1.2871,1.2843,1.2843,21
RBX16,2016-07-21 14:00,21,1.2849,1.285,1.2835,1.2837,30
RBX16,2016-07-21 14:30,21,1.2844,1.2844,1.2838,1.2838,2
RBX16,2016-07-21 15:00,21,1.2836,1.2836,1.2836,1.2836,1
RBX16,2016-07-21 15:30,21,1.2833,1.2833,1.2829,1.2829,2
RBX16,2016-07-21 20:30,22,1.2898,1.2898,1.2898,1.2898,2
RBX16,2016-07-21 22:30,22,1.2864,1.2864,1.2864,1.2864,1
RBX16,2016-07-22 01:00,22,1.2842,1.2842,1.2838,1.2838,2
RBX16,2016-07-22 02:00,22,1.2808,1.2808,1.2808,1.2808,1
RBX16,2016-07-22 03:30,22,1.2803,1.2803,1.2803,1.2803,1
RBX16,2016-07-22 04:00,22,1.2887,1.2923,1.2887,1.292,25
RBX16,2016-07-22 04:30,22,1.2919,1.2925,1.2919,1.2925,11
RBX16,2016-07-22 05:30,22,1.2952,1.2953,1.2952,1.2953,2
RBX16,2016-07-22 06:00,22,1.2904,1.2905,1.2901,1.2903,4
RBX16,2016-07-22 07:00,22,1.2909,1.2969,1.2909,1.2942,6
RBX16,2016-07-22 07:30,22,1.296,1.296,1.2877,1.2903,144
RBX16,2016-07-22 08:00,22,1.2897,1.2904,1.2794,1.2794,178
RBX16,2016-07-22 08:30,22,1.2775,1.2824,1.274,1.2743,90
RBX16,2016-07-22 09:00,22,1.2744,1.2773,1.2679,1.2679,188
RBX16,2016-07-22 09:30,22,1.2674,1.2731,1.2644,1.2712,186
RBX16,2016-07-22 10:00,22,1.2702,1.2748,1.2667,1.2689,100
RBX16,2016-07-22 10:30,22,1.2675,1.2675,1.2608,1.2646,55
RBX16,2016-07-22 11:00,22,1.2631,1.2647,1.2617,1.2639,34
RBX16,2016-07-22 11:30,22,1.2628,1.2638,1.2622,1.2631,15
RBX16,2016-07-22 12:00,22,1.2617,1.2636,1.26,1.263,83
RBX16,2016-07-22 12:30,22,1.2644,1.2644,1.2618,1.264,88
RBX16,2016-07-22 13:00,22,1.2638,1.2771,1.262,1.2761,283
RBX16,2016-07-22 13:30,22,1.276,1.2792,1.276,1.2775,33
RBX16,2016-07-22 14:00,22,1.2766,1.2783,1.2735,1.2735,21
RBX16,2016-07-22 15:00,22,1.2726,1.2726,1.2726,1.2726,1
RBX16,2016-07-22 15:30,22,1.2747,1.2747,1.2746,1.2746,2
RBX16,2016-07-24 17:30,25,1.2734,1.2737,1.2734,1.2737,2
RBX16,2016-07-24 19:00,25,1.276,1.276,1.276,1.276,1
RBX16,2016-07-25 01:00,25,1.2718,1.2718,1.2718,1.2718,1
RBX16,2016-07-25 02:00,25,1.276,1.276,1.2738,1.2738,2
RBX16,2016-07-25 02:30,25,1.2694,1.2694,1.268,1.268,2
RBX16,2016-07-25 03:00,25,1.2734,1.277,1.2693,1.2693,24
RBX16,2016-07-25 05:00,25,1.2658,1.2658,1.2658,1.2658,1
RBX16,2016-07-25 05:30,25,1.2646,1.2646,1.2646,1.2646,1
RBX16,2016-07-25 06:00,25,1.2624,1.263,1.2621,1.2621,3
RBX16,2016-07-25 06:30,25,1.2618,1.2618,1.2578,1.2597,12
RBX16,2016-07-25 07:00,25,1.2606,1.2606,1.2572,1.2589,8
RBX16,2016-07-25 07:30,25,1.2595,1.2595,1.2533,1.255,44
RBX16,2016-07-25 08:00,25,1.254,1.2594,1.2506,1.2506,169
RBX16,2016-07-25 08:30,25,1.2504,1.2564,1.2493,1.2564,59
RBX16,2016-07-25 09:00,25,1.2558,1.2562,1.2522,1.2545,123
RBX16,2016-07-25 09:30,25,1.2537,1.2594,1.2531,1.2594,131
RBX16,2016-07-25 10:00,25,1.2578,1.258,1.2524,1.2535,53
RBX16,2016-07-25 10:30,25,1.2538,1.2541,1.25,1.2508,94
RBX16,2016-07-25 11:00,25,1.2495,1.2501,1.2478,1.2489,43
RBX16,2016-07-25 11:30,25,1.2482,1.2482,1.2452,1.2479,30
RBX16,2016-07-25 12:00,25,1.2477,1.2503,1.2477,1.2503,14
RBX16,2016-07-25 12:30,25,1.2518,1.2526,1.2501,1.2525,15
RBX16,2016-07-25 13:00,25,1.2528,1.2559,1.2494,1.2521,66
RBX16,2016-07-25 13:30,25,1.2524,1.2538,1.25,1.2513,23
RBX16,2016-07-25 14:00,25,1.2511,1.2512,1.2504,1.2512,6
RBX16,2016-07-25 14:30,25,1.2501,1.2501,1.2498,1.2498,3
RBX16,2016-07-25 15:00,25,1.2489,1.2489,1.2489,1.2489,1
RBX16,2016-07-25 15:30,25,1.2523,1.2524,1.2523,1.2524,2
RBX16,2016-07-25 20:30,26,1.2502,1.2502,1.2502,1.2502,1
RBX16,2016-07-26 03:00,26,1.2438,1.2438,1.2362,1.2384,7
RBX16,2016-07-26 03:30,26,1.241,1.241,1.2389,1.2391,4
RBX16,2016-07-26 04:00,26,1.242,1.242,1.242,1.242,1
RBX16,2016-07-26 04:30,26,1.2403,1.2415,1.2396,1.2396,15
RBX16,2016-07-26 05:00,26,1.2386,1.2386,1.2371,1.2375,3
RBX16,2016-07-26 05:30,26,1.237,1.2378,1.237,1.2372,6
RBX16,2016-07-26 06:00,26,1.2382,1.2382,1.2382,1.2382,1
RBX16,2016-07-26 06:30,26,1.2348,1.2348,1.2348,1.2348,1
RBX16,2016-07-26 07:00,26,1.2333,1.237,1.2305,1.2362,30
RBX16,2016-07-26 07:30,26,1.2366,1.2386,1.2325,1.2343,122
RBX16,2016-07-26 08:00,26,1.2356,1.2495,1.2339,1.2492,179
RBX16,2016-07-26 08:30,26,1.2501,1.2565,1.2469,1.249,201
RBX16,2016-07-26 09:00,26,1.2501,1.2509,1.2442,1.2479,130
RBX16,2016-07-26 09:30,26,1.2481,1.2496,1.243,1.2474,97
RBX16,2016-07-26 10:00,26,1.248,1.2522,1.2459,1.2507,95
RBX16,2016-07-26 10:30,26,1.2523,1.255,1.2505,1.2513,125
RBX16,2016-07-26 11:00,26,1.2511,1.2528,1.2491,1.2497,33
RBX16,2016-07-26 11:30,26,1.2499,1.2515,1.2487,1.2492,61
RBX16,2016-07-26 12:00,26,1.2483,1.2521,1.2476,1.2519,30
RBX16,2016-07-26 12:30,26,1.2509,1.2512,1.247,1.2481,156
RBX16,2016-07-26 13:00,26,1.2477,1.2578,1.2449,1.2535,461
RBX16,2016-07-26 13:30,26,1.254,1.2566,1.2527,1.2548,32
RBX16,2016-07-26 14:00,26,1.2549,1.2554,1.2541,1.2541,3
RBX16,2016-07-26 14:30,26,1.2539,1.2539,1.2521,1.2521,5
RBX16,2016-07-26 15:00,26,1.2535,1.2535,1.2535,1.2535,1
RBX16,2016-07-26 15:30,26,1.2477,1.2485,1.2475,1.2482,13
RBX16,2016-07-26 17:00,27,1.2469,1.2469,1.2469,1.2469,1
RBX16,2016-07-27 02:00,27,1.25,1.25,1.25,1.25,1
RBX16,2016-07-27 03:00,27,1.2528,1.2528,1.2516,1.2516,5
RBX16,2016-07-27 06:00,27,1.2495,1.2499,1.2488,1.2499,20
RBX16,2016-07-27 06:30,27,1.2505,1.2532,1.2505,1.2532,3
RBX16,2016-07-27 07:00,27,1.2529,1.2529,1.2511,1.2511,2
RBX16,2016-07-27 07:30,27,1.251,1.2573,1.2508,1.2563,115
RBX16,2016-07-27 08:00,27,1.2557,1.262,1.2557,1.2578,144
RBX16,2016-07-27 08:30,27,1.2592,1.2599,1.2573,1.2597,67
RBX16,2016-07-27 09:00,27,1.2592,1.2633,1.2585,1.2616,89
RBX16,2016-07-27 09:30,27,1.261,1.261,1.2307,1.2336,264
RBX16,2016-07-27 10:00,27,1.2315,1.2375,1.2315,1.234,127
RBX16,2016-07-27 10:30,27,1.234,1.234,1.2275,1.2288,63
RBX16,2016-07-27 11:00,27,1.2269,1.2288,1.224,1.2254,157
RBX16,2016-07-27 11:30,27,1.2247,1.2248,1.2139,1.2155,135
RBX16,2016-07-27 12:00,27,1.2155,1.2176,1.2155,1.2169,36
RBX16,2016-07-27 12:30,27,1.2164,1.2242,1.2164,1.2242,158
RBX16,2016-07-27 13:00,27,1.2233,1.2276,1.2195,1.2258,256
RBX16,2016-07-27 13:30,27,1.2261,1.23,1.226,1.2299,21
RBX16,2016-07-27 14:00,27,1.23,1.233,1.2276,1.228,35
RBX16,2016-07-27 14:30,27,1.227,1.227,1.2247,1.2252,25
RBX16,2016-07-27 15:00,27,1.2267,1.2269,1.2234,1.2256,10
RBX16,2016-07-27 15:30,27,1.2263,1.228,1.2263,1.228,4
RBX16,2016-07-27 17:00,28,1.2284,1.2284,1.2284,1.2284,2
RBX16,2016-07-27 17:30,28,1.2308,1.2308,1.2308,1.2308,1
RBX16,2016-07-27 18:00,28,1.2299,1.2299,1.2299,1.2299,2
RBX16,2016-07-27 20:30,28,1.2344,1.2344,1.2344,1.2344,1
RBX16,2016-07-28 01:00,28,1.2349,1.2349,1.2342,1.2342,8
RBX16,2016-07-28 01:30,28,1.232,1.232,1.232,1.232,1
RBX16,2016-07-28 02:00,28,1.2317,1.2317,1.2317,1.2317,1
RBX16,2016-07-28 02:30,28,1.2278,1.2278,1.2266,1.227,7
RBX16,2016-07-28 03:00,28,1.2279,1.2284,1.2264,1.2276,34
RBX16,2016-07-28 03:30,28,1.2278,1.2285,1.226,1.2268,51
RBX16,2016-07-28 04:00,28,1.227,1.228,1.2234,1.2234,19
RBX16,2016-07-28 04:30,28,1.2223,1.2224,1.2205,1.2206,19
RBX16,2016-07-28 05:00,28,1.2192,1.2215,1.2186,1.2215,16
RBX16,2016-07-28 05:30,28,1.2222,1.2245,1.2219,1.2242,11
RBX16,2016-07-28 06:00,28,1.2242,1.2292,1.2242,1.2292,30
RBX16,2016-07-28 06:30,28,1.2303,1.2311,1.2301,1.2311,13
RBX16,2016-07-28 07:00,28,1.2326,1.2348,1.2325,1.2325,18
RBX16,2016-07-28 07:30,28,1.2334,1.2353,1.2291,1.2308,136
RBX16,2016-07-28 08:00,28,1.2313,1.2345,1.2297,1.2308,326
RBX16,2016-07-28 08:30,28,1.2307,1.2327,1.2265,1.2268,268
RBX16,2016-07-28 09:00,28,1.2278,1.2279,1.2194,1.2231,166
RBX16,2016-07-28 09:30,28,1.2243,1.2244,1.2162,1.2162,155
RBX16,2016-07-28 10:00,28,1.2162,1.2225,1.216,1.2202,177
RBX16,2016-07-28 10:30,28,1.2208,1.2225,1.2139,1.2164,94
RBX16,2016-07-28 11:00,28,1.2167,1.2168,1.2098,1.2098,113
RBX16,2016-07-28 11:30,28,1.2101,1.2102,1.205,1.2069,112
RBX16,2016-07-28 12:00,28,1.2074,1.2085,1.2048,1.2085,73
RBX16,2016-07-28 12:30,28,1.2085,1.2098,1.2045,1.2054,73
RBX16,2016-07-28 13:00,28,1.2055,1.2137,1.2039,1.2081,297
RBX16,2016-07-28 13:30,28,1.2085,1.211,1.2082,1.2087,46
RBX16,2016-07-28 14:00,28,1.2076,1.2076,1.2054,1.2054,9
RBX16,2016-07-28 14:30,28,1.2077,1.2077,1.2077,1.2077,1
RBX16,2016-07-28 15:00,28,1.2044,1.2047,1.2039,1.2042,7
RBX16,2016-07-28 15:30,28,1.2048,1.2048,1.2048,1.2048,2
RBX16,2016-07-28 19:30,29,1.2064,1.2068,1.2064,1.2066,4
RBX16,2016-07-28 20:00,29,1.206,1.2076,1.2059,1.2076,10
RBX16,2016-07-28 21:00,29,1.2048,1.2051,1.2048,1.2051,2
RBX16,2016-07-28 21:30,29,1.2057,1.2058,1.2047,1.2047,7
RBX16,2016-07-28 23:30,29,1.2028,1.2028,1.2023,1.2023,3
RBX16,2016-07-29 00:00,29,1.2034,1.2034,1.2034,1.2034,1
RBX16,2016-07-29 01:30,29,1.1996,1.2,1.1993,1.1997,10
RBX16,2016-07-29 02:00,29,1.1982,1.1996,1.1965,1.1995,7
RBX16,2016-07-29 02:30,29,1.1986,1.1989,1.1986,1.1989,8
RBX16,2016-07-29 03:00,29,1.1961,1.1971,1.1934,1.1934,10
RBX16,2016-07-29 03:30,29,1.1935,1.1942,1.191,1.1918,29
RBX16,2016-07-29 04:00,29,1.1915,1.1943,1.1915,1.193,17
RBX16,2016-07-29 04:30,29,1.194,1.1967,1.194,1.1966,12
RBX16,2016-07-29 05:00,29,1.198,1.2001,1.198,1.2001,4
RBX16,2016-07-29 05:30,29,1.1967,1.1977,1.1955,1.1955,6
RBX16,2016-07-29 06:00,29,1.1961,1.1961,1.1948,1.1955,4
RBX16,2016-07-29 06:30,29,1.1951,1.1952,1.1929,1.1935,25
RBX16,2016-07-29 07:00,29,1.1933,1.1933,1.186,1.1905,118
RBX16,2016-07-29 07:30,29,1.188,1.2028,1.187,1.2018,251
RBX16,2016-07-29 08:00,29,1.2018,1.2059,1.1979,1.1985,271
RBX16,2016-07-29 08:30,29,1.1985,1.1986,1.1878,1.19,293
RBX16,2016-07-29 09:00,29,1.19,1.1943,1.188,1.1916,179
RBX16,2016-07-29 09:30,29,1.1915,1.2074,1.189,1.203,235
RBX16,2016-07-29 10:00,29,1.204,1.212,1.2036,1.2079,248
RBX16,2016-07-29 10:30,29,1.2076,1.2096,1.2035,1.2052,178
RBX16,2016-07-29 11:00,29,1.2053,1.21,1.2043,1.2083,91
RBX16,2016-07-29 11:30,29,1.2088,1.2096,1.2059,1.2092,60
RBX16,2016-07-29 12:00,29,1.2092,1.2168,1.2087,1.2162,158
RBX16,2016-07-29 12:30,29,1.2156,1.222,1.214,1.2201,188
RBX16,2016-07-29 13:00,29,1.22,1.226,1.2182,1.2241,466
RBX16,2016-07-29 13:30,29,1.2239,1.2245,1.2218,1.2233,89
RBX16,2016-07-29 14:00,29,1.223,1.223,1.2204,1.2213,8
RBX16,2016-07-29 14:30,29,1.2214,1.2218,1.2214,1.2218,7
RBX16,2016-07-29 15:30,29,1.2222,1.2222,1.2188,1.2188,38
RBX16,2016-07-31 17:00,1,1.2185,1.2185,1.2185,1.2185,1
RBX16,2016-07-31 18:30,1,1.2154,1.2166,1.2154,1.2166,2
RBX16,2016-07-31 19:00,1,1.218,1.2185,1.218,1.2185,4
RBX16,2016-07-31 19:30,1,1.2202,1.2228,1.2202,1.2226,3
RBX16,2016-07-31 22:30,1,1.2308,1.2308,1.2308,1.2308,1
RBX16,2016-08-01 01:00,1,1.2365,1.2369,1.2343,1.2343,6
RBX16,2016-08-01 01:30,1,1.2349,1.2349,1.2341,1.2341,2
RBX16,2016-08-01 02:00,1,1.2345,1.2348,1.2306,1.2317,11
RBX16,2016-08-01 02:30,1,1.2319,1.2319,1.2298,1.2305,33
RBX16,2016-08-01 03:00,1,1.2274,1.2284,1.2223,1.2223,42
RBX16,2016-08-01 03:30,1,1.2227,1.2227,1.2165,1.2174,32
RBX16,2016-08-01 04:00,1,1.2171,1.2179,1.2148,1.2148,6
RBX16,2016-08-01 04:30,1,1.2133,1.2161,1.2133,1.2161,51
RBX16,2016-08-01 05:00,1,1.2154,1.2154,1.2136,1.214,36
RBX16,2016-08-01 05:30,1,1.2149,1.2149,1.2108,1.2108,4
RBX16,2016-08-01 06:00,1,1.2123,1.2123,1.2119,1.2119,2
RBX16,2016-08-01 06:30,1,1.2111,1.2165,1.2084,1.2165,28
RBX16,2016-08-01 07:00,1,1.2172,1.2179,1.2144,1.2144,41
RBX16,2016-08-01 07:30,1,1.2138,1.2158,1.2109,1.2145,259
RBX16,2016-08-01 08:00,1,1.2137,1.2191,1.2069,1.2076,376
RBX16,2016-08-01 08:30,1,1.2069,1.21,1.2046,1.2098,191
RBX16,2016-08-01 09:00,1,1.2098,1.2136,1.206,1.2087,137
RBX16,2016-08-01 09:30,1,1.2089,1.2089,1.2037,1.2063,193
RBX16,2016-08-01 10:00,1,1.2058,1.2107,1.1981,1.1981,202
RBX16,2016-08-01 10:30,1,1.197,1.1988,1.1929,1.1973,160
RBX16,2016-08-01 11:00,1,1.1978,1.1992,1.1928,1.1931,117
RBX16,2016-08-01 11:30,1,1.1929,1.1952,1.1886,1.1937,107
RBX16,2016-08-01 12:00,1,1.1947,1.1973,1.1947,1.1971,65
RBX16,2016-08-01 12:30,1,1.1977,1.1978,1.1933,1.1946,128
RBX16,2016-08-01 13:00,1,1.1968,1.2015,1.1913,1.2001,284
RBX16,2016-08-01 13:30,1,1.2004,1.2015,1.1985,1.2008,45
RBX16,2016-08-01 14:00,1,1.2,1.2026,1.1997,1.2004,15
RBX16,2016-08-01 14:30,1,1.201,1.2029,1.1994,1.2028,24
RBX16,2016-08-01 15:00,1,1.2046,1.2056,1.2046,1.2054,5
RBX16,2016-08-01 15:30,1,1.2052,1.2052,1.2052,1.2052,1
RBX16,2016-08-01 17:00,2,1.206,1.206,1.206,1.206,1
RBX16,2016-08-01 18:30,2,1.2034,1.2034,1.2034,1.2034,1
RBX16,2016-08-01 19:00,2,1.2063,1.2065,1.2063,1.2065,25
RBX16,2016-08-01 20:00,2,1.2054,1.2054,1.2054,1.2054,1
RBX16,2016-08-01 20:30,2,1.2051,1.2055,1.2051,1.2055,3
RBX16,2016-08-01 23:30,2,1.2051,1.2051,1.2051,1.2051,1
RBX16,2016-08-02 00:00,2,1.2036,1.2036,1.2036,1.2036,1
RBX16,2016-08-02 01:30,2,1.2069,1.2069,1.2066,1.2066,4
RBX16,2016-08-02 02:00,2,1.2087,1.2087,1.2072,1.2072,4
RBX16,2016-08-02 02:30,2,1.2069,1.2079,1.199,1.1991,16
RBX16,2016-08-02 03:00,2,1.2015,1.2015,1.199,1.199,28
RBX16,2016-08-02 03:30,2,1.1985,1.2061,1.1985,1.2061,20
RBX16,2016-08-02 04:00,2,1.2054,1.2153,1.2054,1.2153,12
RBX16,2016-08-02 04:30,2,1.2138,1.2139,1.2126,1.2126,13
RBX16,2016-08-02 05:00,2,1.2126,1.2164,1.2114,1.2145,35
RBX16,2016-08-02 05:30,2,1.2174,1.2222,1.2174,1.2192,49
RBX16,2016-08-02 06:00,2,1.2208,1.2219,1.2173,1.2195,152
RBX16,2016-08-02 06:30,2,1.2177,1.2192,1.2162,1.2179,109
RBX16,2016-08-02 07:00,2,1.2176,1.2206,1.2169,1.2194,50
RBX16,2016-08-02 07:30,2,1.2196,1.2227,1.2169,1.221,119
RBX16,2016-08-02 08:00,2,1.2215,1.2276,1.2137,1.227,364
RBX16,2016-08-02 08:30,2,1.2269,1.2309,1.2246,1.2272,281
RBX16,2016-08-02 09:00,2,1.2279,1.2285,1.2193,1.2219,106
RBX16,2016-08-02 09:30,2,1.2218,1.2234,1.2041,1.2041,333
RBX16,2016-08-02 10:00,2,1.2039,1.2091,1.1986,1.1995,196
RBX16,2016-08-02 10:30,2,1.1987,1.1994,1.187,1.1903,320
RBX16,2016-08-02 11:00,2,1.1896,1.1974,1.1887,1.1938,102
RBX16,2016-08-02 11:30,2,1.1938,1.1954,1.1914,1.1926,40
RBX16,2016-08-02 12:00,2,1.1917,1.1947,1.19,1.1937,66
RBX16,2016-08-02 12:30,2,1.1949,1.1965,1.1927,1.1943,60
RBX16,2016-08-02 13:00,2,1.1942,1.2011,1.1914,1.2007,333
RBX16,2016-08-02 13:30,2,1.2001,1.2019,1.1971,1.1991,73
RBX16,2016-08-02 14:00,2,1.1994,1.1994,1.1976,1.1982,11
RBX16,2016-08-02 14:30,2,1.1977,1.1977,1.1959,1.1977,15
RBX16,2016-08-02 15:00,2,1.1991,1.1991,1.1972,1.1976,10
RBX16,2016-08-02 15:30,2,1.1979,1.2034,1.1974,1.1978,13
RBX16,2016-08-02 19:00,3,1.2025,1.2031,1.1986,1.1986,11
RBX16,2016-08-02 19:30,3,1.1998,1.1998,1.1998,1.1998,1
RBX16,2016-08-02 20:00,3,1.203,1.2056,1.2027,1.2056,26
RBX16,2016-08-02 20:30,3,1.203,1.2037,1.203,1.2037,2
RBX16,2016-08-02 21:00,3,1.205,1.205,1.205,1.205,1
RBX16,2016-08-03 01:00,3,1.1985,1.1997,1.1971,1.1971,6
RBX16,2016-08-03 01:30,3,1.1984,1.1984,1.1984,1.1984,1
RBX16,2016-08-03 02:00,3,1.1976,1.1989,1.1935,1.1936,5
RBX16,2016-08-03 02:30,3,1.1923,1.1943,1.1922,1.1926,40
RBX16,2016-08-03 03:00,3,1.1922,1.1955,1.1917,1.194,56
RBX16,2016-08-03 03:30,3,1.1957,1.1986,1.1957,1.1982,9
RBX16,2016-08-03 04:00,3,1.201,1.201,1.201,1.201,1
RBX16,2016-08-03 04:30,3,1.1994,1.204,1.1994,1.204,15
RBX16,2016-08-03 05:00,3,1.2035,1.2041,1.2017,1.2017,6
RBX16,2016-08-03 05:30,3,1.1997,1.1997,1.1965,1.1981,14
RBX16,2016-08-03 06:00,3,1.1991,1.1991,1.1956,1.1962,6
RBX16,2016-08-03 06:30,3,1.1975,1.205,1.1975,1.201,20
RBX16,2016-08-03 07:00,3,1.2008,1.2011,1.1938,1.1993,49
RBX16,2016-08-03 07:30,3,1.197,1.2035,1.1959,1.2034,100
RBX16,2016-08-03 08:00,3,1.204,1.2053,1.1901,1.1984,229
RBX16,2016-08-03 08:30,3,1.1988,1.2025,1.1927,1.2011,169
RBX16,2016-08-03 09:00,3,1.2016,1.2078,1.1991,1.2035,116
RBX16,2016-08-03 09:30,3,1.2024,1.2209,1.1928,1.2147,1104
RBX16,2016-08-03 10:00,3,1.2149,1.2227,1.2074,1.2184,462
RBX16,2016-08-03 10:30,3,1.2177,1.2281,1.2177,1.2274,349
RBX16,2016-08-03 11:00,3,1.2282,1.2372,1.227,1.2321,416
RBX16,2016-08-03 11:30,3,1.2323,1.2364,1.2313,1.2362,236
RBX16,2016-08-03 12:00,3,1.2367,1.2369,1.2322,1.2322,150
RBX16,2016-08-03 12:30,3,1.2329,1.2386,1.232,1.2334,184
RBX16,2016-08-03 13:00,3,1.2328,1.2399,1.2304,1.2382,799
RBX16,2016-08-03 13:30,3,1.2373,1.2395,1.2365,1.239,54
RBX16,2016-08-03 14:00,3,1.238,1.24,1.2365,1.2399,25
RBX16,2016-08-03 14:30,3,1.2409,1.2414,1.2396,1.2412,8
RBX16,2016-08-03 15:00,3,1.2409,1.2409,1.2409,1.2409,1
RBX16,2016-08-03 15:30,3,1.2404,1.2404,1.2403,1.2403,2
RBX16,2016-08-03 19:30,4,1.2442,1.2442,1.2442,1.2442,2
RBX16,2016-08-03 20:00,4,1.241,1.241,1.2404,1.2404,2
RBX16,2016-08-03 20:30,4,1.2393,1.2393,1.2393,1.2393,1
RBX16,2016-08-03 21:00,4,1.2388,1.2402,1.2388,1.2402,2
RBX16,2016-08-03 22:00,4,1.2399,1.2399,1.2399,1.2399,1
RBX16,2016-08-03 23:00,4,1.2396,1.2399,1.2393,1.2394,8
RBX16,2016-08-03 23:30,4,1.2411,1.2411,1.2407,1.2408,5
RBX16,2016-08-04 00:30,4,1.2414,1.2414,1.2414,1.2414,1
RBX16,2016-08-04 01:00,4,1.242,1.2424,1.2392,1.2392,15
RBX16,2016-08-04 01:30,4,1.2367,1.2367,1.2365,1.2365,6
RBX16,2016-08-04 02:00,4,1.2343,1.2379,1.2339,1.2339,10
RBX16,2016-08-04 02:30,4,1.2339,1.2345,1.2307,1.2332,28
RBX16,2016-08-04 03:00,4,1.2336,1.2356,1.2307,1.2342,42
RBX16,2016-08-04 03:30,4,1.2343,1.2348,1.2288,1.2296,19
RBX16,2016-08-04 04:00,4,1.2291,1.2296,1.2259,1.2259,12
RBX16,2016-08-04 04:30,4,1.2251,1.2262,1.2231,1.2231,20
RBX16,2016-08-04 05:00,4,1.2215,1.2215,1.2198,1.2204,7
RBX16,2016-08-04 05:30,4,1.2203,1.2209,1.2191,1.2209,11
RBX16,2016-08-04 06:00,4,1.2193,1.2226,1.2193,1.2206,21
RBX16,2016-08-04 06:30,4,1.2189,1.2241,1.2144,1.2236,51
RBX16,2016-08-04 07:00,4,1.223,1.229,1.2227,1.224,50
RBX16,2016-08-04 07:30,4,1.2231,1.2276,1.2203,1.2207,117
RBX16,2016-08-04 08:00,4,1.2208,1.2247,1.2154,1.2176,364
RBX16,2016-08-04 08:30,4,1.2173,1.2289,1.2158,1.2192,243
RBX16,2016-08-04 09:00,4,1.2169,1.2216,1.2103,1.2216,341
RBX16,2016-08-04 09:30,4,1.2234,1.2264,1.2197,1.2243,227
RBX16,2016-08-04 10:00,4,1.2242,1.2365,1.2238,1.2345,192
RBX16,2016-08-04 10:30,4,1.2338,1.2503,1.2338,1.2496,216
RBX16,2016-08-04 11:00,4,1.2497,1.2564,1.2482,1.2535,214
RBX16,2016-08-04 11:30,4,1.2532,1.2572,1.2517,1.2529,125
RBX16,2016-08-04 12:00,4,1.2542,1.2542,1.2477,1.2509,114
RBX16,2016-08-04 12:30,4,1.2498,1.2527,1.2488,1.2516,107
RBX16,2016-08-04 13:00,4,1.2514,1.2608,1.2487,1.2607,455
RBX16,2016-08-04 13:30,4,1.2599,1.2599,1.2561,1.2565,58
RBX16,2016-08-04 14:00,4,1.2555,1.256,1.2539,1.2559,6
RBX16,2016-08-04 14:30,4,1.2563,1.2567,1.2555,1.2567,29
RBX16,2016-08-04 15:00,4,1.2563,1.2563,1.2549,1.2553,25
RBX16,2016-08-04 15:30,4,1.2567,1.2586,1.2565,1.2586,4
RBX16,2016-08-04 21:30,5,1.2535,1.2535,1.2535,1.2535,1
RBX16,2016-08-04 22:00,5,1.2507,1.2507,1.2507,1.2507,2
RBX16,2016-08-04 22:30,5,1.2504,1.2504,1.2504,1.2504,1
RBX16,2016-08-05 02:00,5,1.2489,1.2554,1.2489,1.2554,9
RBX16,2016-08-05 02:30,5,1.2547,1.256,1.2516,1.2532,32
RBX16,2016-08-05 03:00,5,1.2532,1.2538,1.2438,1.244,52
RBX16,2016-08-05 03:30,5,1.246,1.2502,1.246,1.2502,11
RBX16,2016-08-05 04:00,5,1.2501,1.2521,1.2501,1.2521,5
RBX16,2016-08-05 04:30,5,1.2519,1.2538,1.2495,1.2495,25
RBX16,2016-08-05 05:00,5,1.2484,1.2493,1.2449,1.2454,17
RBX16,2016-08-05 05:30,5,1.2447,1.2457,1.2439,1.2457,4
RBX16,2016-08-05 06:00,5,1.2461,1.2483,1.2452,1.2452,21
RBX16,2016-08-05 06:30,5,1.2478,1.2486,1.2478,1.2486,3
RBX16,2016-08-05 07:00,5,1.246,1.2588,1.246,1.2579,51
RBX16,2016-08-05 07:30,5,1.2559,1.2666,1.2523,1.2602,149
RBX16,2016-08-05 08:00,5,1.2596,1.2629,1.2554,1.2589,309
RBX16,2016-08-05 08:30,5,1.2589,1.2605,1.2477,1.2539,345
RBX16,2016-08-05 09:00,5,1.2528,1.2631,1.2528,1.256,305
RBX16,2016-08-05 09:30,5,1.2567,1.2585,1.2485,1.2585,264
RBX16,2016-08-05 10:00,5,1.2584,1.2607,1.2497,1.2497,192
RBX16,2016-08-05 10:30,5,1.2493,1.2569,1.2487,1.2565,104
RBX16,2016-08-05 11:00,5,1.2575,1.2587,1.2556,1.2565,91
RBX16,2016-08-05 11:30,5,1.2588,1.2596,1.2532,1.256,83
RBX16,2016-08-05 12:00,5,1.2568,1.2576,1.2528,1.2569,66
RBX16,2016-08-05 12:30,5,1.2568,1.2598,1.2566,1.2575,94
RBX16,2016-08-05 13:00,5,1.2588,1.2673,1.2576,1.2668,493
RBX16,2016-08-05 13:30,5,1.265,1.2665,1.2646,1.2649,78
RBX16,2016-08-05 14:00,5,1.2639,1.2645,1.2635,1.2645,18
RBX16,2016-08-05 14:30,5,1.2631,1.2636,1.2631,1.2636,13
RBX16,2016-08-05 15:00,5,1.2639,1.2657,1.2638,1.2657,13
RBX16,2016-08-07 17:30,8,1.2634,1.2634,1.2634,1.2634,1
RBX16,2016-08-07 19:00,8,1.2637,1.2644,1.2635,1.2643,18
RBX16,2016-08-07 20:30,8,1.2618,1.2618,1.2618,1.2618,1
RBX16,2016-08-07 23:00,8,1.2617,1.2617,1.2617,1.2617,4
RBX16,2016-08-07 23:30,8,1.2636,1.2636,1.2636,1.2636,1
RBX16,2016-08-08 02:00,8,1.2684,1.2684,1.2676,1.2681,13
RBX16,2016-08-08 02:30,8,1.2713,1.2733,1.2705,1.2733,16
RBX16,2016-08-08 03:00,8,1.269,1.2719,1.2679,1.2686,57
RBX16,2016-08-08 03:30,8,1.2682,1.2704,1.2678,1.2699,8
RBX16,2016-08-08 04:00,8,1.2714,1.2731,1.2698,1.2698,9
RBX16,2016-08-08 04:30,8,1.2693,1.272,1.2693,1.2719,56
RBX16,2016-08-08 05:00,8,1.2722,1.276,1.2704,1.2755,42
RBX16,2016-08-08 05:30,8,1.2741,1.2771,1.2739,1.2764,20
RBX16,2016-08-08 06:00,8,1.277,1.2771,1.2732,1.2748,13
RBX16,2016-08-08 06:30,8,1.2759,1.2816,1.2759,1.281,74
RBX16,2016-08-08 07:00,8,1.2815,1.2839,1.2815,1.2827,57
RBX16,2016-08-08 07:30,8,1.2829,1.2831,1.2744,1.2755,64
RBX16,2016-08-08 08:00,8,1.2757,1.2785,1.2703,1.2762,276
RBX16,2016-08-08 08:30,8,1.2757,1.2799,1.2729,1.2776,389
RBX16,2016-08-08 09:00,8,1.2786,1.2839,1.275,1.2812,157
RBX16,2016-08-08 09:30,8,1.2812,1.2887,1.277,1.2787,168
RBX16,2016-08-08 10:00,8,1.2788,1.2815,1.2741,1.2755,258
RBX16,2016-08-08 10:30,8,1.2755,1.2807,1.2755,1.2796,123
RBX16,2016-08-08 11:00,8,1.2795,1.2795,1.274,1.2767,121
RBX16,2016-08-08 11:30,8,1.2772,1.2791,1.2755,1.2788,107
RBX16,2016-08-08 12:00,8,1.2784,1.2788,1.2741,1.2741,233
RBX16,2016-08-08 12:30,8,1.2741,1.281,1.2736,1.2797,160
RBX16,2016-08-08 13:00,8,1.2799,1.2846,1.2646,1.2685,682
RBX16,2016-08-08 13:30,8,1.2681,1.2699,1.2635,1.2639,189
RBX16,2016-08-08 14:00,8,1.2637,1.2637,1.2621,1.2634,12
RBX16,2016-08-08 14:30,8,1.2647,1.2648,1.2641,1.2648,11
RBX16,2016-08-08 15:00,8,1.2661,1.2661,1.2661,1.2661,1
RBX16,2016-08-08 15:30,8,1.2661,1.2662,1.2659,1.2659,3
RBX16,2016-08-08 17:00,9,1.2645,1.2645,1.2645,1.2645,1
RBX16,2016-08-08 22:30,9,1.2608,1.2608,1.2589,1.2596,5
RBX16,2016-08-09 01:00,9,1.2598,1.2617,1.2598,1.2617,5
RBX16,2016-08-09 01:30,9,1.2603,1.2603,1.2563,1.2563,3
RBX16,2016-08-09 02:00,9,1.2546,1.2583,1.2544,1.2583,14
RBX16,2016-08-09 02:30,9,1.2565,1.2609,1.253,1.2609,11
RBX16,2016-08-09 03:00,9,1.2608,1.2636,1.2569,1.2623,20
RBX16,2016-08-09 03:30,9,1.262,1.262,1.2609,1.2609,3
RBX16,2016-08-09 04:00,9,1.2679,1.2679,1.2663,1.2675,10
RBX16,2016-08-09 04:30,9,1.2675,1.2685,1.2662,1.2662,15
RBX16,2016-08-09 05:00,9,1.2676,1.2702,1.2657,1.2702,34
RBX16,2016-08-09 05:30,9,1.2702,1.2707,1.2669,1.2692,71
RBX16,2016-08-09 06:00,9,1.2688,1.2703,1.268,1.2703,10
RBX16,2016-08-09 06:30,9,1.2676,1.2676,1.2632,1.2671,14
RBX16,2016-08-09 07:00,9,1.2681,1.2712,1.267,1.2673,28
RBX16,2016-08-09 07:30,9,1.2675,1.2683,1.2548,1.2585,226
RBX16,2016-08-09 08:00,9,1.2586,1.2687,1.2586,1.2663,295
RBX16,2016-08-09 08:30,9,1.2669,1.2713,1.2604,1.2676,407
RBX16,2016-08-09 09:00,9,1.268,1.2733,1.2584,1.2712,357
RBX16,2016-08-09 09:30,9,1.2712,1.2718,1.2615,1.2666,225
RBX16,2016-08-09 10:00,9,1.2668,1.272,1.2631,1.2672,163
RBX16,2016-08-09 10:30,9,1.2674,1.2712,1.2645,1.2675,133
RBX16,2016-08-09 11:00,9,1.2692,1.2692,1.2636,1.2655,69
RBX16,2016-08-09 11:30,9,1.2658,1.2658,1.2569,1.2586,175
RBX16,2016-08-09 12:00,9,1.2577,1.2603,1.255,1.2583,92
RBX16,2016-08-09 12:30,9,1.2592,1.2606,1.2563,1.2606,64
RBX16,2016-08-09 13:00,9,1.2605,1.2665,1.257,1.2624,466
RBX16,2016-08-09 13:30,9,1.2622,1.2626,1.2593,1.2616,143
RBX16,2016-08-09 14:00,9,1.2618,1.2619,1.2612,1.2619,8
RBX16,2016-08-09 14:30,9,1.2616,1.2637,1.2615,1.2637,10
RBX16,2016-08-09 15:00,9,1.2642,1.2642,1.2642,1.2642,1
RBX16,2016-08-09 15:30,9,1.2626,1.2715,1.2613,1.2713,29
RBX16,2016-08-09 19:00,10,1.2715,1.2717,1.2711,1.2711,5
RBX16,2016-08-09 20:00,10,1.2725,1.2725,1.2725,1.2725,1
RBX16,2016-08-09 20:30,10,1.2722,1.2722,1.2703,1.2703,6
RBX16,2016-08-09 21:00,10,1.2725,1.2729,1.2724,1.2729,4
RBX16,2016-08-09 21:30,10,1.2734,1.2734,1.2734,1.2734,1
RBX16,2016-08-09 22:00,10,1.2738,1.2746,1.2738,1.2746,4
RBX16,2016-08-09 22:30,10,1.2724,1.2724,1.2711,1.2717,66
RBX16,2016-08-09 23:00,10,1.272,1.2724,1.2713,1.2713,7
RBX16,2016-08-10 00:00,10,1.271,1.2715,1.271,1.2715,5
RBX16,2016-08-10 00:30,10,1.2705,1.2709,1.2693,1.2698,8
RBX16,2016-08-10 01:00,10,1.2697,1.2697,1.2691,1.2693,7
RBX16,2016-08-10 01:30,10,1.2682,1.2682,1.2632,1.2632,8
RBX16,2016-08-10 02:00,10,1.2633,1.2635,1.2604,1.2635,38
RBX16,2016-08-10 02:30,10,1.2643,1.266,1.2574,1.2576,25
RBX16,2016-08-10 03:00,10,1.2572,1.2612,1.2566,1.2583,78
RBX16,2016-08-10 03:30,10,1.258,1.2604,1.2571,1.2577,56
RBX16,2016-08-10 04:00,10,1.2574,1.2643,1.2574,1.2642,33
RBX16,2016-08-10 04:30,10,1.2644,1.2644,1.2602,1.2602,40
RBX16,2016-08-10 05:00,10,1.2607,1.2636,1.2605,1.2631,95
RBX16,2016-08-10 05:30,10,1.2631,1.2673,1.2624,1.2661,79
RBX16,2016-08-10 06:00,10,1.2665,1.2718,1.2665,1.2706,98
RBX16,2016-08-10 06:30,10,1.2694,1.2731,1.2669,1.2691,73
RBX16,2016-08-10 07:00,10,1.2693,1.2703,1.265,1.2656,224
RBX16,2016-08-10 07:30,10,1.2661,1.2667,1.2617,1.2655,181
RBX16,2016-08-10 08:00,10,1.265,1.271,1.2643,1.265,325
RBX16,2016-08-10 08:30,10,1.2647,1.2686,1.2619,1.2649,485
RBX16,2016-08-10 09:00,10,1.2645,1.2703,1.2627,1.2675,333
RBX16,2016-08-10 09:30,10,1.2664,1.2777,1.2517,1.2555,752
RBX16,2016-08-10 10:00,10,1.2567,1.2573,1.2325,1.2334,539
RBX16,2016-08-10 10:30,10,1.2334,1.2374,1.2309,1.2342,797
RBX16,2016-08-10 11:00,10,1.2342,1.2367,1.2319,1.2345,264
RBX16,2016-08-10 11:30,10,1.2347,1.2347,1.2267,1.2303,189
RBX16,2016-08-10 12:00,10,1.2291,1.2342,1.2273,1.233,326
RBX16,2016-08-10 12:30,10,1.2339,1.2346,1.2307,1.2334,141
RBX16,2016-08-10 13:00,10,1.234,1.234,1.2238,1.2258,593
RBX16,2016-08-10 13:30,10,1.2259,1.2276,1.2217,1.2231,133
RBX16,2016-08-10 14:00,10,1.2216,1.2235,1.2212,1.2233,11
RBX16,2016-08-10 14:30,10,1.2219,1.222,1.2194,1.2197,21
RBX16,2016-08-10 15:00,10,1.2202,1.2216,1.2195,1.2195,13
RBX16,2016-08-10 15:30,10,1.222,1.222,1.2216,1.2216,2
RBX16,2016-08-10 17:00,11,1.2176,1.2176,1.2176,1.2176,2
RBX16,2016-08-10 17:30,11,1.2218,1.2218,1.2218,1.2218,1
RBX16,2016-08-10 19:00,11,1.2203,1.2203,1.2191,1.2191,8
RBX16,2016-08-10 20:00,11,1.2208,1.2208,1.2208,1.2208,1
RBX16,2016-08-10 21:30,11,1.2194,1.2194,1.2194,1.2194,3
RBX16,2016-08-10 22:00,11,1.2205,1.2205,1.2205,1.2205,2
RBX16,2016-08-10 23:00,11,1.2211,1.2211,1.2211,1.2211,2
RBX16,2016-08-11 00:30,11,1.2207,1.2227,1.2207,1.2227,10
RBX16,2016-08-11 01:00,11,1.223,1.2238,1.2205,1.2205,11
RBX16,2016-08-11 01:30,11,1.2229,1.2243,1.2229,1.2243,3
RBX16,2016-08-11 02:00,11,1.2223,1.2228,1.2161,1.2161,6
RBX16,2016-08-11 02:30,11,1.2142,1.2153,1.2114,1.2118,16
RBX16,2016-08-11 03:00,11,1.2156,1.217,1.2073,1.2081,55
RBX16,2016-08-11 03:30,11,1.2082,1.2129,1.2075,1.2128,16
RBX16,2016-08-11 04:00,11,1.2128,1.2183,1.2128,1.217,16
RBX16,2016-08-11 04:30,11,1.2171,1.2236,1.2168,1.2236,19
RBX16,2016-08-11 05:00,11,1.2222,1.2222,1.2217,1.2217,2
RBX16,2016-08-11 05:30,11,1.2215,1.227,1.221,1.2255,17
RBX16,2016-08-11 06:00,11,1.224,1.2241,1.2227,1.2233,29
RBX16,2016-08-11 06:30,11,1.2206,1.2247,1.2202,1.2229,54
RBX16,2016-08-11 07:00,11,1.2226,1.2235,1.2141,1.2177,115
RBX16,2016-08-11 07:30,11,1.2184,1.2218,1.2153,1.2166,169
RBX16,2016-08-11 08:00,11,1.2169,1.2289,1.2149,1.2279,517
RBX16,2016-08-11 08:30,11,1.2281,1.2372,1.2245,1.2359,372
RBX16,2016-08-11 09:00,11,1.2362,1.2471,1.2359,1.247,330
RBX16,2016-08-11 09:30,11,1.2471,1.2609,1.2467,1.2575,340
RBX16,2016-08-11 10:00,11,1.2575,1.2708,1.2551,1.2688,702
RBX16,2016-08-11 10:30,11,1.2699,1.2728,1.2645,1.2655,451
RBX16,2016-08-11 11:00,11,1.2674,1.2831,1.2658,1.2823,546
RBX16,2016-08-11 11:30,11,1.2822,1.2872,1.276,1.2772,319
RBX16,2016-08-11 12:00,11,1.2775,1.2827,1.2752,1.2779,203
RBX16,2016-08-11 12:30,11,1.2772,1.2817,1.2772,1.2798,211
RBX16,2016-08-11 13:00,11,1.2805,1.2856,1.2761,1.2818,555
RBX16,2016-08-11 13:30,11,1.2816,1.2819,1.275,1.2754,138
RBX16,2016-08-11 14:00,11,1.2756,1.2765,1.2731,1.274,28
RBX16,2016-08-11 14:30,11,1.2734,1.2757,1.2734,1.2757,5
RBX16,2016-08-11 15:00,11,1.2768,1.2792,1.2766,1.2792,4
RBX16,2016-08-11 15:30,11,1.2805,1.2808,1.2805,1.2808,2
RBX16,2016-08-11 17:30,12,1.2797,1.2797,1.2797,1.2797,5
RBX16,2016-08-11 19:00,12,1.2818,1.2822,1.2816,1.282,7
RBX16,2016-08-11 19:30,12,1.285,1.285,1.2833,1.2835,4
RBX16,2016-08-11 20:00,12,1.2828,1.2828,1.2827,1.2827,2
RBX16,2016-08-11 21:30,12,1.2836,1.2836,1.2832,1.2832,7
RBX16,2016-08-11 23:00,12,1.2873,1.2877,1.2873,1.2877,2
RBX16,2016-08-11 23:30,12,1.2917,1.294,1.2905,1.294,34
RBX16,2016-08-12 01:00,12,1.2896,1.2896,1.2846,1.2846,5
RBX16,2016-08-12 01:30,12,1.2834,1.2843,1.2833,1.2843,8
RBX16,2016-08-12 02:00,12,1.287,1.287,1.287,1.287,2
RBX16,2016-08-12 02:30,12,1.2837,1.2837,1.2802,1.2814,8
RBX16,2016-08-12 03:00,12,1.2827,1.2832,1.2806,1.2813,39
RBX16,2016-08-12 03:30,12,1.2827,1.2827,1.2755,1.2755,4
RBX16,2016-08-12 04:00,12,1.2749,1.2773,1.2749,1.2773,11
RBX16,2016-08-12 04:30,12,1.2838,1.2838,1.2774,1.2774,11
RBX16,2016-08-12 05:00,12,1.2728,1.2729,1.2726,1.2729,3
RBX16,2016-08-12 05:30,12,1.274,1.274,1.2711,1.2711,7
RBX16,2016-08-12 06:00,12,1.2706,1.2706,1.2669,1.2669,6
RBX16,2016-08-12 06:30,12,1.268,1.2751,1.268,1.2751,8
RBX16,2016-08-12 07:00,12,1.2744,1.2767,1.2729,1.2745,16
RBX16,2016-08-12 07:30,12,1.2757,1.2805,1.2694,1.2708,156
RBX16,2016-08-12 08:00,12,1.2707,1.282,1.2707,1.2782,360
RBX16,2016-08-12 08:30,12,1.2789,1.2824,1.274,1.2787,270
RBX16,2016-08-12 09:00,12,1.2794,1.2795,1.269,1.2738,280
RBX16,2016-08-12 09:30,12,1.2714,1.2842,1.2714,1.2825,317
RBX16,2016-08-12 10:00,12,1.2835,1.292,1.2803,1.2853,169
RBX16,2016-08-12 10:30,12,1.2851,1.2889,1.284,1.2889,220
RBX16,2016-08-12 11:00,12,1.2898,1.2928,1.2873,1.2912,218
RBX16,2016-08-12 11:30,12,1.2927,1.2933,1.2856,1.2876,107
RBX16,2016-08-12 12:00,12,1.2887,1.2987,1.2778,1.2954,560
RBX16,2016-08-12 12:30,12,1.2963,1.2971,1.2908,1.2955,162
RBX16,2016-08-12 13:00,12,1.2947,1.301,1.2925,1.2945,490
RBX16,2016-08-12 13:30,12,1.2945,1.2974,1.2911,1.2952,101
RBX16,2016-08-12 14:00,12,1.2936,1.2941,1.2926,1.2941,5
RBX16,2016-08-12 14:30,12,1.2933,1.2989,1.2933,1.2989,14
RBX16,2016-08-12 15:00,12,1.2979,1.2979,1.2972,1.2977,5
RBX16,2016-08-12 15:30,12,1.2974,1.2974,1.2974,1.2974,1
RBX16,2016-08-14 17:00,15,1.2944,1.2955,1.2944,1.2955,2
RBX16,2016-08-14 20:30,15,1.3013,1.3021,1.3009,1.3021,14
RBX16,2016-08-14 21:00,15,1.301,1.3021,1.301,1.3021,3
RBX16,2016-08-14 21:30,15,1.3036,1.305,1.3036,1.3039,7
RBX16,2016-08-15 02:00,15,1.3019,1.3063,1.3019,1.3063,9
RBX16,2016-08-15 02:30,15,1.306,1.3084,1.3058,1.3074,12
RBX16,2016-08-15 03:00,15,1.3062,1.3088,1.303,1.303,53
RBX16,2016-08-15 03:30,15,1.3032,1.3039,1.3009,1.3017,38
RBX16,2016-08-15 04:00,15,1.3,1.3015,1.292,1.2925,34
RBX16,2016-08-15 04:30,15,1.2912,1.2922,1.2903,1.2912,13
RBX16,2016-08-15 05:00,15,1.2935,1.2938,1.2935,1.2938,2
RBX16,2016-08-15 05:30,15,1.293,1.2939,1.2898,1.2903,26
RBX16,2016-08-15 06:00,15,1.2896,1.2946,1.2896,1.2929,19
RBX16,2016-08-15 06:30,15,1.2931,1.2931,1.2854,1.2874,10
RBX16,2016-08-15 07:00,15,1.2866,1.2964,1.2866,1.2942,67
RBX16,2016-08-15 07:30,15,1.295,1.2997,1.2929,1.294,167
RBX16,2016-08-15 08:00,15,1.2939,1.306,1.2937,1.306,282
RBX16,2016-08-15 08:30,15,1.3062,1.313,1.3042,1.3086,291
RBX16,2016-08-15 09:00,15,1.3086,1.3168,1.306,1.3121,309
RBX16,2016-08-15 09:30,15,1.3125,1.3223,1.3124,1.3211,458
RBX16,2016-08-15 10:00,15,1.3218,1.3254,1.318,1.3224,239
RBX16,2016-08-15 10:30,15,1.3232,1.3264,1.3168,1.321,272
RBX16,2016-08-15 11:00,15,1.3213,1.3287,1.3212,1.3242,285
RBX16,2016-08-15 11:30,15,1.3245,1.3267,1.3239,1.3256,119
RBX16,2016-08-15 12:00,15,1.3256,1.3275,1.3246,1.3252,95
RBX16,2016-08-15 12:30,15,1.3257,1.3268,1.3224,1.3262,157
RBX16,2016-08-15 13:00,15,1.3257,1.3331,1.3237,1.3317,625
RBX16,2016-08-15 13:30,15,1.331,1.3331,1.3307,1.3329,84
RBX16,2016-08-15 14:00,15,1.3316,1.3323,1.3297,1.3297,11
RBX16,2016-08-15 14:30,15,1.3314,1.3349,1.3314,1.3331,7
RBX16,2016-08-15 15:00,15,1.3316,1.3316,1.3316,1.3316,3
RBX16,2016-08-15 15:30,15,1.3289,1.3295,1.3289,1.3295,2
RBX16,2016-08-15 17:00,16,1.3292,1.3292,1.3292,1.3292,1
RBX16,2016-08-15 18:00,16,1.3282,1.3282,1.3282,1.3282,1
RBX16,2016-08-15 19:00,16,1.3275,1.3275,1.3275,1.3275,1
RBX16,2016-08-15 20:30,16,1.327,1.327,1.327,1.327,1
RBX16,2016-08-15 21:30,16,1.3253,1.3253,1.3252,1.3252,2
RBX16,2016-08-16 01:30,16,1.3232,1.3252,1.3232,1.3252,8
RBX16,2016-08-16 02:00,16,1.3242,1.3326,1.3242,1.3318,9
RBX16,2016-08-16 02:30,16,1.333,1.336,1.3327,1.3339,71
RBX16,2016-08-16 03:00,16,1.3351,1.3417,1.3339,1.334,106
RBX16,2016-08-16 03:30,16,1.3377,1.3377,1.3317,1.3339,13
RBX16,2016-08-16 04:00,16,1.3339,1.3396,1.3339,1.3396,13
RBX16,2016-08-16 04:30,16,1.3399,1.3454,1.3374,1.3452,61
RBX16,2016-08-16 05:00,16,1.3421,1.3428,1.3387,1.3409,73
RBX16,2016-08-16 05:30,16,1.34,1.3417,1.3381,1.3417,8
RBX16,2016-08-16 06:00,16,1.3415,1.3422,1.3394,1.3394,18
RBX16,2016-08-16 06:30,16,1.3411,1.3421,1.3388,1.3393,70
RBX16,2016-08-16 07:00,16,1.3393,1.3422,1.3375,1.3421,30
RBX16,2016-08-16 07:30,16,1.3417,1.3447,1.3271,1.3332,281
RBX16,2016-08-16 08:00,16,1.3335,1.3418,1.3312,1.34,648
RBX16,2016-08-16 08:30,16,1.3406,1.3407,1.3332,1.3395,196
RBX16,2016-08-16 09:00,16,1.3384,1.3424,1.3329,1.3333,189
RBX16,2016-08-16 09:30,16,1.3335,1.3379,1.3271,1.3376,416
RBX16,2016-08-16 10:00,16,1.3371,1.3486,1.3353,1.3472,250
RBX16,2016-08-16 10:30,16,1.3476,1.3476,1.3412,1.3465,253
RBX16,2016-08-16 11:00,16,1.3468,1.3487,1.3448,1.3453,164
RBX16,2016-08-16 11:30,16,1.345,1.3474,1.343,1.3471,144
RBX16,2016-08-16 12:00,16,1.347,1.3539,1.347,1.349,293
RBX16,2016-08-16 12:30,16,1.348,1.353,1.348,1.3508,189
RBX16,2016-08-16 13:00,16,1.3511,1.3602,1.3507,1.3586,543
RBX16,2016-08-16 13:30,16,1.358,1.3618,1.3573,1.3606,101
RBX16,2016-08-16 14:00,16,1.3601,1.3615,1.3549,1.3549,125
RBX16,2016-08-16 14:30,16,1.3548,1.3563,1.3548,1.3549,18
RBX16,2016-08-16 15:00,16,1.3549,1.3564,1.3548,1.3564,6
RBX16,2016-08-16 15:30,16,1.3563,1.3563,1.3401,1.3447,89
RBX16,2016-08-16 17:00,17,1.3456,1.3468,1.3447,1.3447,9
RBX16,2016-08-16 19:00,17,1.3418,1.3424,1.3396,1.34,19
RBX16,2016-08-16 19:30,17,1.3391,1.3396,1.3386,1.3391,14
RBX16,2016-08-16 20:30,17,1.3418,1.3422,1.3408,1.3415,4
RBX16,2016-08-17 01:00,17,1.3389,1.3393,1.3389,1.3393,2
RBX16,2016-08-17 02:00,17,1.341,1.3414,1.3362,1.3393,40
RBX16,2016-08-17 02:30,17,1.3372,1.3393,1.3369,1.3378,8
RBX16,2016-08-17 03:00,17,1.3384,1.3388,1.3285,1.329,107
RBX16,2016-08-17 03:30,17,1.3307,1.3331,1.3307,1.3323,11
RBX16,2016-08-17 04:00,17,1.3344,1.3344,1.3344,1.3344,1
RBX16,2016-08-17 04:30,17,1.3368,1.3376,1.3367,1.3371,40
RBX16,2016-08-17 05:00,17,1.3348,1.3349,1.3324,1.3329,55
RBX16,2016-08-17 05:30,17,1.3334,1.3344,1.3334,1.3344,2
RBX16,2016-08-17 06:00,17,1.3346,1.34,1.3334,1.3397,49
RBX16,2016-08-17 06:30,17,1.3414,1.3487,1.3403,1.3484,310
RBX16,2016-08-17 07:00,17,1.3487,1.3495,1.3431,1.3464,167
RBX16,2016-08-17 07:30,17,1.3464,1.3581,1.3464,1.356,187
RBX16,2016-08-17 08:00,17,1.3564,1.362,1.3551,1.3577,581
RBX16,2016-08-17 08:30,17,1.3579,1.3586,1.3475,1.3501,368
RBX16,2016-08-17 09:00,17,1.3497,1.3532,1.343,1.343,430
RBX16,2016-08-17 09:30,17,1.3527,1.3758,1.3513,1.3752,1336
RBX16,2016-08-17 10:00,17,1.3758,1.3785,1.3638,1.365,595
RBX16,2016-08-17 10:30,17,1.3659,1.3722,1.3623,1.3707,284
RBX16,2016-08-17 11:00,17,1.3716,1.3733,1.3693,1.3713,380
RBX16,2016-08-17 11:30,17,1.3721,1.3753,1.372,1.3737,256
RBX16,2016-08-17 12:00,17,1.3741,1.3779,1.3711,1.3716,199
RBX16,2016-08-17 12:30,17,1.3719,1.3727,1.3674,1.369,180
RBX16,2016-08-17 13:00,17,1.3692,1.384,1.3678,1.3826,637
RBX16,2016-08-17 13:30,17,1.3821,1.3843,1.3809,1.3817,87
RBX16,2016-08-17 14:00,17,1.3825,1.3827,1.3813,1.3819,23
RBX16,2016-08-17 14:30,17,1.3827,1.3838,1.3817,1.3836,18
RBX16,2016-08-17 15:00,17,1.3837,1.3851,1.3817,1.3817,46
RBX16,2016-08-17 17:30,18,1.3792,1.3796,1.3792,1.3796,2
RBX16,2016-08-17 19:00,18,1.381,1.381,1.3797,1.3801,5
RBX16,2016-08-17 19:30,18,1.3797,1.3801,1.3797,1.3801,2
RBX16,2016-08-17 20:00,18,1.3784,1.3784,1.3782,1.3782,2
RBX16,2016-08-18 00:30,18,1.3801,1.3815,1.3801,1.3806,14
RBX16,2016-08-18 01:00,18,1.3825,1.3825,1.3825,1.3825,1
RBX16,2016-08-18 01:30,18,1.382,1.3833,1.382,1.3826,8
RBX16,2016-08-18 02:00,18,1.3854,1.3899,1.3854,1.3872,20
RBX16,2016-08-18 02:30,18,1.3869,1.3874,1.3846,1.385,90
RBX16,2016-08-18 03:00,18,1.3859,1.3868,1.3836,1.3836,18
RBX16,2016-08-18 03:30,18,1.3841,1.3841,1.3778,1.3789,109
RBX16,2016-08-18 04:00,18,1.3808,1.3808,1.3751,1.3782,85
RBX16,2016-08-18 04:30,18,1.3776,1.3793,1.3743,1.3785,31
RBX16,2016-08-18 05:00,18,1.3776,1.3804,1.3765,1.3765,10
RBX16,2016-08-18 05:30,18,1.3751,1.3758,1.3751,1.3758,2
RBX16,2016-08-18 06:00,18,1.376,1.3766,1.3749,1.3762,54
RBX16,2016-08-18 06:30,18,1.3771,1.3784,1.3759,1.3764,18
RBX16,2016-08-18 07:00,18,1.3759,1.3772,1.3726,1.3771,130
RBX16,2016-08-18 07:30,18,1.3798,1.3821,1.3755,1.3814,139
RBX16,2016-08-18 08:00,18,1.3813,1.388,1.378,1.3865,382
RBX16,2016-08-18 08:30,18,1.3867,1.3898,1.3841,1.3886,249
RBX16,2016-08-18 09:00,18,1.3888,1.3893,1.3832,1.3871,240
RBX16,2016-08-18 09:30,18,1.3876,1.395,1.3843,1.3941,253
RBX16,2016-08-18 10:00,18,1.3943,1.3987,1.3936,1.3955,308
RBX16,2016-08-18 10:30,18,1.3956,1.4017,1.3951,1.3975,259
RBX16,2016-08-18 11:00,18,1.3974,1.406,1.3971,1.4036,600
RBX16,2016-08-18 11:30,18,1.4038,1.405,1.4009,1.4018,192
RBX16,2016-08-18 12:00,18,1.401,1.4079,1.401,1.4071,197
RBX16,2016-08-18 12:30,18,1.4064,1.4094,1.4062,1.4089,206
RBX16,2016-08-18 13:00,18,1.4089,1.4153,1.4081,1.4107,531
RBX16,2016-08-18 13:30,18,1.4105,1.4106,1.4061,1.4062,154
RBX16,2016-08-18 14:00,18,1.4065,1.4085,1.4063,1.4084,52
RBX16,2016-08-18 14:30,18,1.4079,1.4098,1.4078,1.4097,35
RBX16,2016-08-18 15:00,18,1.4092,1.4112,1.4092,1.4112,7
RBX16,2016-08-18 15:30,18,1.41,1.4113,1.4098,1.4113,19
RBX16,2016-08-18 17:00,19,1.4024,1.4125,1.4024,1.4125,15
RBX16,2016-08-18 19:00,19,1.4097,1.4097,1.4089,1.4093,5
RBX16,2016-08-18 19:30,19,1.411,1.411,1.411,1.411,1
RBX16,2016-08-18 20:00,19,1.4105,1.4105,1.4105,1.4105,1
RBX16,2016-08-18 20:30,19,1.4087,1.4087,1.4087,1.4087,2
RBX16,2016-08-18 21:30,19,1.4109,1.4109,1.4109,1.4109,1
RBX16,2016-08-18 22:00,19,1.4097,1.4099,1.4097,1.4099,3
RBX16,2016-08-18 23:30,19,1.4139,1.415,1.4139,1.4141,76
RBX16,2016-08-19 00:00,19,1.415,1.4153,1.415,1.4153,3
RBX16,2016-08-19 00:30,19,1.4115,1.4115,1.4115,1.4115,1
RBX16,2016-08-19 01:00,19,1.4129,1.4153,1.4122,1.4153,23
RBX16,2016-08-19 01:30,19,1.4137,1.414,1.4127,1.4127,8
RBX16,2016-08-19 02:00,19,1.4107,1.4111,1.405,1.4065,53
RBX16,2016-08-19 02:30,19,1.4057,1.4073,1.4043,1.4057,37
RBX16,2016-08-19 03:00,19,1.4047,1.405,1.3964,1.3987,66
RBX16,2016-08-19 03:30,19,1.3984,1.4004,1.3979,1.399,16
RBX16,2016-08-19 04:00,19,1.3995,1.4016,1.3992,1.4002,32
RBX16,2016-08-19 04:30,19,1.3988,1.4043,1.3987,1.4026,37
RBX16,2016-08-19 05:00,19,1.402,1.4066,1.4016,1.4047,24
RBX16,2016-08-19 05:30,19,1.4032,1.4047,1.4016,1.4016,23
RBX16,2016-08-19 06:00,19,1.4009,1.4014,1.3996,1.4014,19
RBX16,2016-08-19 06:30,19,1.4032,1.404,1.4007,1.4007,14
RBX16,2016-08-19 07:00,19,1.4002,1.4008,1.3957,1.3982,60
RBX16,2016-08-19 07:30,19,1.3971,1.4052,1.3971,1.4037,101
RBX16,2016-08-19 08:00,19,1.4034,1.4186,1.4023,1.4169,490
RBX16,2016-08-19 08:30,19,1.4163,1.4177,1.4067,1.4091,470
RBX16,2016-08-19 09:00,19,1.4091,1.4137,1.4057,1.4093,308
RBX16,2016-08-19 09:30,19,1.4088,1.4139,1.4063,1.4127,315
RBX16,2016-08-19 10:00,19,1.4127,1.4146,1.4075,1.4108,695
RBX16,2016-08-19 10:30,19,1.4112,1.4129,1.4042,1.4119,210
RBX16,2016-08-19 11:00,19,1.4123,1.415,1.4116,1.4136,369
RBX16,2016-08-19 11:30,19,1.414,1.415,1.4117,1.4125,204
RBX16,2016-08-19 12:00,19,1.4116,1.4143,1.4116,1.414,69
RBX16,2016-08-19 12:30,19,1.4144,1.4165,1.4129,1.4163,205
RBX16,2016-08-19 13:00,19,1.4153,1.4284,1.4153,1.4249,935
RBX16,2016-08-19 13:30,19,1.4251,1.4253,1.418,1.4204,144
RBX16,2016-08-19 14:00,19,1.421,1.421,1.4167,1.4167,37
RBX16,2016-08-19 14:30,19,1.4166,1.4183,1.4147,1.4183,40
RBX16,2016-08-19 15:00,19,1.4205,1.4219,1.4202,1.4213,32
RBX16,2016-08-19 15:30,19,1.4233,1.4244,1.4198,1.4226,24
RBX16,2016-08-21 17:00,22,1.4149,1.4195,1.4149,1.4168,5
RBX16,2016-08-21 17:30,22,1.4146,1.4146,1.414,1.414,2
RBX16,2016-08-21 18:00,22,1.4145,1.4145,1.4145,1.4145,1
RBX16,2016-08-21 19:00,22,1.4153,1.4154,1.4138,1.4142,4
RBX16,2016-08-21 19:30,22,1.4158,1.4158,1.4143,1.4143,3
RBX16,2016-08-21 20:00,22,1.4132,1.4132,1.4115,1.4115,3
RBX16,2016-08-21 20:30,22,1.4099,1.4101,1.4098,1.4101,5
RBX16,2016-08-21 22:30,22,1.4096,1.4097,1.4096,1.4097,5
RBX16,2016-08-21 23:30,22,1.4069,1.4071,1.4068,1.4071,3
RBX16,2016-08-22 00:30,22,1.4082,1.4082,1.4066,1.4078,20
RBX16,2016-08-22 01:00,22,1.4079,1.4079,1.4056,1.4058,12
RBX16,2016-08-22 01:30,22,1.4054,1.4054,1.4029,1.4029,4
RBX16,2016-08-22 02:00,22,1.4024,1.4056,1.4023,1.4029,14
RBX16,2016-08-22 02:30,22,1.4049,1.4062,1.4039,1.4039,7
RBX16,2016-08-22 03:00,22,1.4067,1.4067,1.3985,1.3985,111
RBX16,2016-08-22 03:30,22,1.3988,1.3988,1.3945,1.3952,40
RBX16,2016-08-22 04:00,22,1.3948,1.4,1.3948,1.3964,39
RBX16,2016-08-22 04:30,22,1.3979,1.398,1.3921,1.3921,17
RBX16,2016-08-22 05:00,22,1.3902,1.3902,1.3878,1.3882,48
RBX16,2016-08-22 05:30,22,1.3868,1.3868,1.3838,1.3866,63
RBX16,2016-08-22 06:00,22,1.3854,1.3875,1.3844,1.3875,47
RBX16,2016-08-22 06:30,22,1.387,1.3899,1.3861,1.3896,79
RBX16,2016-08-22 07:00,22,1.3899,1.3914,1.3875,1.3885,166
RBX16,2016-08-22 07:30,22,1.3884,1.3921,1.3829,1.3857,130
RBX16,2016-08-22 08:00,22,1.3861,1.3968,1.3859,1.395,588
RBX16,2016-08-22 08:30,22,1.3944,1.3954,1.3875,1.3952,450
RBX16,2016-08-22 09:00,22,1.3949,1.401,1.392,1.3953,342
RBX16,2016-08-22 09:30,22,1.3956,1.4024,1.395,1.402,373
RBX16,2016-08-22 10:00,22,1.4022,1.4073,1.3925,1.3954,637
RBX16,2016-08-22 10:30,22,1.3952,1.3975,1.3918,1.3943,209
RBX16,2016-08-22 11:00,22,1.3941,1.3971,1.3928,1.396,115
RBX16,2016-08-22 11:30,22,1.3951,1.3962,1.3926,1.3939,89
RBX16,2016-08-22 12:00,22,1.3935,1.3942,1.3874,1.3904,94
RBX16,2016-08-22 12:30,22,1.3912,1.394,1.3903,1.393,69
RBX16,2016-08-22 13:00,22,1.3932,1.396,1.3883,1.3909,623
RBX16,2016-08-22 13:30,22,1.3913,1.3925,1.3896,1.3896,155
RBX16,2016-08-22 14:00,22,1.3891,1.3901,1.3891,1.3901,10
RBX16,2016-08-22 14:30,22,1.3905,1.3905,1.3886,1.3887,13
RBX16,2016-08-22 15:00,22,1.3892,1.3892,1.3872,1.3872,17
RBX16,2016-08-22 15:30,22,1.3867,1.3867,1.3856,1.386,9
RBX16,2016-08-22 17:00,23,1.3866,1.3876,1.3866,1.3876,6
RBX16,2016-08-22 20:00,23,1.3776,1.3799,1.3776,1.3799,6
RBX16,2016-08-22 20:30,23,1.3777,1.3777,1.3777,1.3777,5
RBX16,2016-08-22 21:00,23,1.3752,1.3752,1.373,1.373,5
RBX16,2016-08-22 21:30,23,1.3722,1.376,1.372,1.376,16
RBX16,2016-08-22 22:00,23,1.3741,1.3741,1.3741,1.3741,1
RBX16,2016-08-23 00:00,23,1.3755,1.3755,1.3755,1.3755,3
RBX16,2016-08-23 00:30,23,1.3755,1.3755,1.3755,1.3755,4
RBX16,2016-08-23 01:00,23,1.3773,1.3838,1.3773,1.3838,16
RBX16,2016-08-23 01:30,23,1.3836,1.3836,1.3769,1.3776,16
RBX16,2016-08-23 02:00,23,1.3787,1.3814,1.3782,1.3782,59
RBX16,2016-08-23 02:30,23,1.3764,1.3774,1.3745,1.3745,35
RBX16,2016-08-23 03:00,23,1.3753,1.378,1.3713,1.3716,105
RBX16,2016-08-23 03:30,23,1.3724,1.3733,1.3686,1.3691,33
RBX16,2016-08-23 04:00,23,1.3694,1.3744,1.3694,1.3744,30
RBX16,2016-08-23 04:30,23,1.3755,1.3757,1.3728,1.3728,9
RBX16,2016-08-23 05:00,23,1.3729,1.3729,1.368,1.368,35
RBX16,2016-08-23 05:30,23,1.3695,1.3699,1.3679,1.3688,46
RBX16,2016-08-23 06:00,23,1.3693,1.3717,1.3687,1.3717,24
RBX16,2016-08-23 06:30,23,1.3713,1.377,1.3713,1.3751,24
RBX16,2016-08-23 07:00,23,1.3745,1.377,1.3697,1.3756,67
RBX16,2016-08-23 07:30,23,1.3742,1.3788,1.3722,1.3786,101
RBX16,2016-08-23 08:00,23,1.3788,1.3817,1.3651,1.3716,919
RBX16,2016-08-23 08:30,23,1.3715,1.3786,1.367,1.3712,482
RBX16,2016-08-23 09:00,23,1.3713,1.3797,1.371,1.3797,259
RBX16,2016-08-23 09:30,23,1.3802,1.4042,1.3774,1.4042,471
RBX16,2016-08-23 10:00,23,1.4051,1.4074,1.3957,1.4058,618
RBX16,2016-08-23 10:30,23,1.4049,1.4055,1.3956,1.396,152
RBX16,2016-08-23 11:00,23,1.3974,1.4043,1.3931,1.4017,293
RBX16,2016-08-23 11:30,23,1.4012,1.4058,1.4007,1.4046,120
RBX16,2016-08-23 12:00,23,1.4055,1.4066,1.402,1.4029,40
RBX16,2016-08-23 12:30,23,1.403,1.4089,1.4028,1.4072,129
RBX16,2016-08-23 13:00,23,1.4059,1.4106,1.4036,1.407,483
RBX16,2016-08-23 13:30,23,1.4071,1.4088,1.407,1.4088,221
RBX16,2016-08-23 14:00,23,1.409,1.409,1.4077,1.4077,5
RBX16,2016-08-23 14:30,23,1.4071,1.4073,1.4064,1.4064,17
RBX16,2016-08-23 15:00,23,1.4061,1.4067,1.4046,1.4046,52
RBX16,2016-08-23 15:30,23,1.4044,1.4044,1.3929,1.3935,48
RBX16,2016-08-23 17:00,24,1.3923,1.3924,1.3904,1.3904,5
RBX16,2016-08-23 19:00,24,1.3948,1.3963,1.3948,1.3963,4
RBX16,2016-08-23 20:00,24,1.3925,1.3925,1.3925,1.3925,1
RBX16,2016-08-23 21:00,24,1.3943,1.3943,1.3943,1.3943,1
RBX16,2016-08-23 21:30,24,1.3954,1.3954,1.3952,1.3953,7
RBX16,2016-08-23 23:30,24,1.3908,1.3922,1.3908,1.3922,2
RBX16,2016-08-24 00:30,24,1.3907,1.3913,1.3907,1.3913,2
RBX16,2016-08-24 01:00,24,1.3897,1.3897,1.3897,1.3897,1
RBX16,2016-08-24 01:30,24,1.387,1.3873,1.3866,1.3873,5
RBX16,2016-08-24 02:00,24,1.3881,1.3881,1.3827,1.383,49
RBX16,2016-08-24 02:30,24,1.3843,1.3885,1.3843,1.3879,37
RBX16,2016-08-24 03:00,24,1.3876,1.3893,1.3827,1.3834,112
RBX16,2016-08-24 03:30,24,1.3848,1.3877,1.3848,1.3868,26
RBX16,2016-08-24 04:00,24,1.384,1.388,1.3823,1.388,15
RBX16,2016-08-24 04:30,24,1.3889,1.3896,1.3866,1.3896,66
RBX16,2016-08-24 05:00,24,1.3893,1.3931,1.3888,1.3912,25
RBX16,2016-08-24 05:30,24,1.3922,1.3939,1.3919,1.3932,106
RBX16,2016-08-24 06:00,24,1.3929,1.3952,1.3893,1.3901,56
RBX16,2016-08-24 06:30,24,1.3919,1.3922,1.3881,1.3917,287
RBX16,2016-08-24 07:00,24,1.3919,1.4,1.3907,1.3993,234
RBX16,2016-08-24 07:30,24,1.3996,1.4031,1.3944,1.4022,387
RBX16,2016-08-24 08:00,24,1.4023,1.4054,1.4019,1.4043,346
RBX16,2016-08-24 08:30,24,1.4042,1.4116,1.4035,1.4088,356
RBX16,2016-08-24 09:00,24,1.409,1.4134,1.4059,1.4079,494
RBX16,2016-08-24 09:30,24,1.4076,1.4076,1.3883,1.3883,879
RBX16,2016-08-24 10:00,24,1.3883,1.393,1.3799,1.382,434
RBX16,2016-08-24 10:30,24,1.381,1.3866,1.3784,1.3866,196
RBX16,2016-08-24 11:00,24,1.3867,1.3913,1.3862,1.3878,167
RBX16,2016-08-24 11:30,24,1.3887,1.3929,1.3873,1.3922,149
RBX16,2016-08-24 12:00,24,1.3919,1.3933,1.3889,1.3895,140
RBX16,2016-08-24 12:30,24,1.3887,1.394,1.3878,1.3892,129
RBX16,2016-08-24 13:00,24,1.3904,1.3964,1.3867,1.392,537
RBX16,2016-08-24 13:30,24,1.3918,1.392,1.3825,1.3829,96
RBX16,2016-08-24 14:00,24,1.3834,1.3834,1.3795,1.3801,24
RBX16,2016-08-24 14:30,24,1.3804,1.382,1.38,1.3819,89
RBX16,2016-08-24 15:00,24,1.382,1.382,1.381,1.381,3
RBX16,2016-08-24 15:30,24,1.3835,1.3835,1.3835,1.3835,3
RBX16,2016-08-24 17:00,25,1.3858,1.386,1.3817,1.3836,17
RBX16,2016-08-24 17:30,25,1.3851,1.3851,1.3851,1.3851,4
RBX16,2016-08-24 20:00,25,1.3875,1.3875,1.3875,1.3875,2
RBX16,2016-08-24 20:30,25,1.3883,1.3883,1.387,1.387,2
RBX16,2016-08-24 21:00,25,1.3845,1.3848,1.3845,1.3848,5
RBX16,2016-08-24 22:30,25,1.3875,1.3875,1.3861,1.3861,2
RBX16,2016-08-24 23:30,25,1.3904,1.3904,1.3904,1.3904,1
RBX16,2016-08-25 01:00,25,1.3903,1.3903,1.3901,1.3901,2
RBX16,2016-08-25 01:30,25,1.39,1.39,1.3883,1.3883,2
RBX16,2016-08-25 02:00,25,1.3869,1.3889,1.385,1.3879,14
RBX16,2016-08-25 02:30,25,1.3866,1.3881,1.3866,1.3881,26
RBX16,2016-08-25 03:00,25,1.3871,1.3876,1.3821,1.3829,47
RBX16,2016-08-25 03:30,25,1.383,1.3833,1.3816,1.382,29
RBX16,2016-08-25 04:00,25,1.3816,1.3898,1.3816,1.3898,34
RBX16,2016-08-25 04:30,25,1.389,1.389,1.3876,1.3876,4
RBX16,2016-08-25 05:00,25,1.3839,1.3846,1.3833,1.3841,14
RBX16,2016-08-25 05:30,25,1.3845,1.3845,1.3774,1.378,37
RBX16,2016-08-25 06:00,25,1.3787,1.3792,1.3736,1.3759,66
RBX16,2016-08-25 06:30,25,1.3764,1.3781,1.3747,1.3776,212
RBX16,2016-08-25 07:00,25,1.3776,1.3852,1.3758,1.3837,192
RBX16,2016-08-25 07:30,25,1.3835,1.3859,1.374,1.3757,413
RBX16,2016-08-25 08:00,25,1.3757,1.3878,1.3751,1.3863,827
RBX16,2016-08-25 08:30,25,1.3865,1.3982,1.3813,1.3965,211
RBX16,2016-08-25 09:00,25,1.3959,1.3994,1.3882,1.3908,224
RBX16,2016-08-25 09:30,25,1.3904,1.3977,1.3881,1.3964,250
RBX16,2016-08-25 10:00,25,1.3964,1.3995,1.3946,1.3963,304
RBX16,2016-08-25 10:30,25,1.3961,1.3964,1.3927,1.3964,158
RBX16,2016-08-25 11:00,25,1.3957,1.4,1.395,1.3988,316
RBX16,2016-08-25 11:30,25,1.399,1.4033,1.3989,1.4013,238
RBX16,2016-08-25 12:00,25,1.4015,1.4033,1.3999,1.4014,119
RBX16,2016-08-25 12:30,25,1.4013,1.4014,1.396,1.4,175
RBX16,2016-08-25 13:00,25,1.3999,1.4057,1.3987,1.4024,602
RBX16,2016-08-25 13:30,25,1.4017,1.4048,1.4014,1.4026,135
RBX16,2016-08-25 14:00,25,1.403,1.4046,1.4015,1.402,87
RBX16,2016-08-25 14:30,25,1.4025,1.404,1.4025,1.4029,19
RBX16,2016-08-25 15:00,25,1.401,1.401,1.4,1.4,21
RBX16,2016-08-25 15:30,25,1.4,1.4024,1.4,1.401,11
RBX16,2016-08-25 17:00,26,1.4028,1.4029,1.4028,1.4029,2
RBX16,2016-08-25 19:00,26,1.4025,1.4025,1.4025,1.4025,2
RBX16,2016-08-25 19:30,26,1.4031,1.4031,1.4031,1.4031,2
RBX16,2016-08-25 20:30,26,1.4,1.4,1.4,1.4,1
RBX16,2016-08-25 21:00,26,1.4005,1.4005,1.4005,1.4005,3
RBX16,2016-08-25 21:30,26,1.4005,1.4006,1.3998,1.4,12
RBX16,2016-08-25 22:00,26,1.399,1.399,1.399,1.399,1
RBX16,2016-08-25 22:30,26,1.3991,1.3991,1.3991,1.3991,1
RBX16,2016-08-25 23:00,26,1.3991,1.3991,1.3991,1.3991,1
RBX16,2016-08-25 23:30,26,1.3993,1.4008,1.3993,1.4008,5
RBX16,2016-08-26 00:00,26,1.3995,1.3995,1.3995,1.3995,1
RBX16,2016-08-26 00:30,26,1.3996,1.3996,1.3996,1.3996,1
RBX16,2016-08-26 01:00,26,1.3995,1.4003,1.3984,1.3986,27
RBX16,2016-08-26 01:30,26,1.3974,1.3974,1.3962,1.3962,4
RBX16,2016-08-26 02:00,26,1.3962,1.3994,1.3951,1.3951,25
RBX16,2016-08-26 02:30,26,1.3957,1.3959,1.3957,1.3959,2
RBX16,2016-08-26 03:00,26,1.395,1.3958,1.391,1.3914,82
RBX16,2016-08-26 03:30,26,1.3914,1.3914,1.388,1.3901,31
RBX16,2016-08-26 04:00,26,1.3904,1.3904,1.389,1.389,9
RBX16,2016-08-26 04:30,26,1.3912,1.3949,1.3912,1.3948,30
RBX16,2016-08-26 05:00,26,1.3966,1.3995,1.3966,1.3995,131
RBX16,2016-08-26 05:30,26,1.3995,1.4005,1.3988,1.3999,32
RBX16,2016-08-26 06:00,26,1.4,1.4005,1.3987,1.3987,32
RBX16,2016-08-26 06:30,26,1.399,1.4002,1.3982,1.3983,49
RBX16,2016-08-26 07:00,26,1.3983,1.4044,1.3974,1.3974,209
RBX16,2016-08-26 07:30,26,1.3974,1.4001,1.3942,1.3954,361
RBX16,2016-08-26 08:00,26,1.3957,1.401,1.3953,1.398,513
RBX16,2016-08-26 08:30,26,1.398,1.4035,1.3971,1.4015,239
RBX16,2016-08-26 09:00,26,1.4012,1.4255,1.3911,1.417,716
RBX16,2016-08-26 09:30,26,1.4185,1.4203,1.4037,1.4075,222
RBX16,2016-08-26 10:00,26,1.408,1.4119,1.4039,1.4094,354
RBX16,2016-08-26 10:30,26,1.4091,1.4103,1.3994,1.4021,682
RBX16,2016-08-26 11:00,26,1.4021,1.4023,1.3936,1.3978,430
RBX16,2016-08-26 11:30,26,1.4004,1.4046,1.3975,1.404,78
RBX16,2016-08-26 12:00,26,1.4042,1.4067,1.4007,1.4031,93
RBX16,2016-08-26 12:30,26,1.4039,1.4067,1.4017,1.4067,133
RBX16,2016-08-26 13:00,26,1.4057,1.4133,1.4046,1.409,523
RBX16,2016-08-26 13:30,26,1.4096,1.4097,1.4029,1.4031,128
RBX16,2016-08-26 14:00,26,1.4031,1.4035,1.4012,1.4024,38
RBX16,2016-08-26 14:30,26,1.4013,1.4019,1.4001,1.4009,37
RBX16,2016-08-26 15:00,26,1.4017,1.4029,1.4011,1.4021,30
RBX16,2016-08-26 15:30,26,1.4023,1.4028,1.4022,1.4022,6
RBX16,2016-08-28 17:00,29,1.3981,1.4009,1.3963,1.3973,18
RBX16,2016-08-28 19:00,29,1.3965,1.3979,1.3965,1.3979,4
RBX16,2016-08-28 19:30,29,1.398,1.398,1.3979,1.3979,2
RBX16,2016-08-28 20:00,29,1.3976,1.3976,1.396,1.3968,4
RBX16,2016-08-28 20:30,29,1.3955,1.3955,1.3955,1.3955,1
RBX16,2016-08-29 01:00,29,1.3927,1.3927,1.3927,1.3927,1
RBX16,2016-08-29 01:30,29,1.3901,1.3905,1.39,1.3905,4
RBX16,2016-08-29 02:00,29,1.3876,1.3919,1.3868,1.3915,24
RBX16,2016-08-29 03:00,29,1.387,1.3897,1.3852,1.3852,28
RBX16,2016-08-29 03:30,29,1.3865,1.3907,1.3865,1.3897,8
RBX16,2016-08-29 04:00,29,1.3915,1.3923,1.3907,1.391,6
RBX16,2016-08-29 04:30,29,1.3899,1.3907,1.3899,1.3907,25
RBX16,2016-08-29 05:00,29,1.3881,1.3896,1.3879,1.3885,33
RBX16,2016-08-29 05:30,29,1.3891,1.3919,1.3888,1.3917,26
RBX16,2016-08-29 06:00,29,1.3918,1.3922,1.3904,1.3911,40
RBX16,2016-08-29 06:30,29,1.3913,1.3921,1.3903,1.3912,24
RBX16,2016-08-29 07:00,29,1.3911,1.392,1.39,1.3915,121
RBX16,2016-08-29 07:30,29,1.3912,1.3917,1.3821,1.3823,223
RBX16,2016-08-29 08:00,29,1.3827,1.3898,1.3827,1.3859,545
RBX16,2016-08-29 08:30,29,1.3872,1.3901,1.3843,1.386,233
RBX16,2016-08-29 09:00,29,1.3867,1.3915,1.385,1.3853,363
RBX16,2016-08-29 09:30,29,1.3849,1.3854,1.3795,1.3806,232
RBX16,2016-08-29 10:00,29,1.3821,1.3848,1.3803,1.3828,176
RBX16,2016-08-29 10:30,29,1.3838,1.3856,1.3801,1.383,152
RBX16,2016-08-29 11:00,29,1.3828,1.3828,1.3757,1.3771,179
RBX16,2016-08-29 11:30,29,1.3771,1.3784,1.3747,1.3784,85
RBX16,2016-08-29 12:00,29,1.3784,1.383,1.3782,1.383,156
RBX16,2016-08-29 12:30,29,1.3833,1.3893,1.3819,1.3852,176
RBX16,2016-08-29 13:00,29,1.3849,1.3865,1.3801,1.3822,531
RBX16,2016-08-29 13:30,29,1.382,1.3833,1.3807,1.3832,59
RBX16,2016-08-29 14:00,29,1.3836,1.3836,1.3821,1.3821,23
RBX16,2016-08-29 14:30,29,1.3819,1.3829,1.3816,1.3819,63
RBX16,2016-08-29 15:00,29,1.382,1.3838,1.3812,1.3828,57
RBX16,2016-08-29 15:30,29,1.382,1.3833,1.3819,1.382,22
RBX16,2016-08-29 17:00,30,1.3851,1.3859,1.3851,1.3859,2
RBX16,2016-08-29 19:00,30,1.3852,1.3852,1.3852,1.3852,1
RBX16,2016-08-29 19:30,30,1.3859,1.3859,1.3859,1.3859,1
RBX16,2016-08-29 22:30,30,1.3846,1.3846,1.3843,1.3843,2
RBX16,2016-08-29 23:00,30,1.3847,1.3847,1.3847,1.3847,1
RBX16,2016-08-30 01:00,30,1.3845,1.3845,1.3827,1.3827,2
RBX16,2016-08-30 01:30,30,1.3824,1.3824,1.3811,1.3817,7
RBX16,2016-08-30 02:00,30,1.3819,1.3822,1.3808,1.3809,10
RBX16,2016-08-30 02:30,30,1.3831,1.3903,1.3831,1.3901,13
RBX16,2016-08-30 03:00,30,1.3912,1.3912,1.3847,1.3852,154
RBX16,2016-08-30 03:30,30,1.385,1.3886,1.3848,1.3885,74
RBX16,2016-08-30 04:00,30,1.3879,1.3896,1.3863,1.3888,36
RBX16,2016-08-30 04:30,30,1.3871,1.3874,1.3844,1.3848,40
RBX16,2016-08-30 05:00,30,1.386,1.3871,1.38,1.38,55
RBX16,2016-08-30 05:30,30,1.38,1.3812,1.3792,1.3803,47
RBX16,2016-08-30 06:00,30,1.3802,1.3814,1.3781,1.3814,21
RBX16,2016-08-30 06:30,30,1.3813,1.3845,1.3813,1.3835,53
RBX16,2016-08-30 07:00,30,1.384,1.3874,1.384,1.386,101
RBX16,2016-08-30 07:30,30,1.384,1.3843,1.3753,1.3772,342
RBX16,2016-08-30 08:00,30,1.3772,1.3838,1.3744,1.3775,735
RBX16,2016-08-30 08:30,30,1.377,1.3836,1.3753,1.3811,289
RBX16,2016-08-30 09:00,30,1.3813,1.3815,1.3633,1.3664,691
RBX16,2016-08-30 09:30,30,1.3669,1.3671,1.3524,1.3571,816
RBX16,2016-08-30 10:00,30,1.3559,1.3661,1.3559,1.3617,520
RBX16,2016-08-30 10:30,30,1.3617,1.3624,1.3566,1.359,138
RBX16,2016-08-30 11:00,30,1.3588,1.363,1.3588,1.3613,128
RBX16,2016-08-30 11:30,30,1.3614,1.3625,1.3591,1.3613,98
RBX16,2016-08-30 12:00,30,1.3606,1.3653,1.3592,1.3648,136
RBX16,2016-08-30 12:30,30,1.3643,1.3646,1.3583,1.3622,68
RBX16,2016-08-30 13:00,30,1.3625,1.3665,1.3604,1.3628,681
RBX16,2016-08-30 13:30,30,1.3629,1.3657,1.3619,1.3655,90
RBX16,2016-08-30 14:00,30,1.365,1.3654,1.3638,1.3654,35
RBX16,2016-08-30 14:30,30,1.3642,1.3645,1.363,1.3639,49
RBX16,2016-08-30 15:00,30,1.3638,1.3643,1.3627,1.3638,60
RBX16,2016-08-30 15:30,30,1.3632,1.3637,1.3592,1.3597,32
RBX16,2016-08-30 17:00,31,1.361,1.361,1.3494,1.3573,34
RBX16,2016-08-30 17:30,31,1.3576,1.3576,1.3576,1.3576,2
RBX16,2016-08-30 20:30,31,1.3605,1.3605,1.3605,1.3605,1
RBX16,2016-08-30 21:00,31,1.3602,1.3606,1.3602,1.3605,13
RBX16,2016-08-30 21:30,31,1.36,1.36,1.36,1.36,1
RBX16,2016-08-30 22:30,31,1.3602,1.3618,1.3602,1.3615,21
RBX16,2016-08-30 23:30,31,1.3616,1.3628,1.3616,1.3619,10
RBX16,2016-08-31 01:00,31,1.3595,1.3597,1.359,1.3597,7
RBX16,2016-08-31 01:30,31,1.3601,1.3601,1.3583,1.359,4
RBX16,2016-08-31 02:00,31,1.359,1.3595,1.3521,1.3521,118
RBX16,2016-08-31 02:30,31,1.3526,1.3531,1.3488,1.3501,77
RBX16,2016-08-31 03:00,31,1.3497,1.35,1.3454,1.347,117
RBX16,2016-08-31 03:30,31,1.3471,1.3479,1.3452,1.3452,175
RBX16,2016-08-31 04:00,31,1.345,1.3472,1.3442,1.3467,153
RBX16,2016-08-31 04:30,31,1.3467,1.3475,1.3459,1.3473,112
RBX16,2016-08-31 05:00,31,1.3479,1.3494,1.3428,1.3441,235
RBX16,2016-08-31 05:30,31,1.3442,1.3454,1.3436,1.3436,14
RBX16,2016-08-31 06:00,31,1.3445,1.3458,1.3435,1.3447,20
RBX16,2016-08-31 06:30,31,1.345,1.3463,1.3436,1.3463,44
RBX16,2016-08-31 07:00,31,1.346,1.3474,1.3415,1.3421,178
RBX16,2016-08-31 07:30,31,1.3418,1.3454,1.3394,1.3443,333
RBX16,2016-08-31 08:00,31,1.3446,1.3476,1.3431,1.3475,655
RBX16,2016-08-31 08:30,31,1.3471,1.3542,1.3464,1.3519,584
RBX16,2016-08-31 09:00,31,1.3506,1.3529,1.3488,1.3511,579
RBX16,2016-08-31 09:30,31,1.3507,1.3507,1.3317,1.332,1248
RBX16,2016-08-31 10:00,31,1.3303,1.3331,1.3252,1.3302,487
RBX16,2016-08-31 10:30,31,1.3304,1.331,1.326,1.3287,349
RBX16,2016-08-31 11:00,31,1.3283,1.329,1.3249,1.3269,322
RBX16,2016-08-31 11:30,31,1.3257,1.3257,1.3205,1.3226,249
RBX16,2016-08-31 12:00,31,1.3213,1.3216,1.3109,1.3148,614
RBX16,2016-08-31 12:30,31,1.3149,1.3173,1.3124,1.3146,322
RBX16,2016-08-31 13:00,31,1.3148,1.324,1.3144,1.3225,1854
RBX16,2016-08-31 13:30,31,1.3221,1.324,1.3184,1.3207,262
RBX16,2016-08-31 14:00,31,1.321,1.3239,1.321,1.3233,94
RBX16,2016-08-31 14:30,31,1.3238,1.3267,1.3236,1.3244,78
RBX16,2016-08-31 15:00,31,1.3249,1.3266,1.3249,1.3266,94
RBX16,2016-08-31 15:30,31,1.327,1.3285,1.3267,1.3272,138
RBX16,2016-08-31 17:00,1,1.3266,1.3266,1.3259,1.3259,4
RBX16,2016-08-31 19:00,1,1.3276,1.3276,1.3274,1.3274,2
RBX16,2016-08-31 19:30,1,1.3274,1.3282,1.3274,1.3281,3
RBX16,2016-08-31 20:00,1,1.3283,1.3283,1.3283,1.3283,1
RBX16,2016-08-31 20:30,1,1.3293,1.3293,1.3293,1.3293,1
RBX16,2016-08-31 21:00,1,1.3283,1.3289,1.3283,1.3289,25
RBX16,2016-08-31 21:30,1,1.3276,1.3276,1.3273,1.3275,5
RBX16,2016-08-31 22:00,1,1.3277,1.3283,1.3277,1.3282,22
RBX16,2016-08-31 23:00,1,1.33,1.3318,1.33,1.3318,2
RBX16,2016-09-01 00:00,1,1.3317,1.332,1.3317,1.332,3
RBX16,2016-09-01 00:30,1,1.3312,1.3312,1.3288,1.3288,42
RBX16,2016-09-01 01:00,1,1.3287,1.3296,1.3269,1.3294,40
RBX16,2016-09-01 01:30,1,1.3291,1.3293,1.3279,1.328,14
RBX16,2016-09-01 02:00,1,1.3281,1.3328,1.3279,1.3289,63
RBX16,2016-09-01 02:30,1,1.3279,1.3295,1.3257,1.3259,112
RBX16,2016-09-01 03:00,1,1.3246,1.3246,1.3162,1.317,271
RBX16,2016-09-01 03:30,1,1.3179,1.3214,1.3165,1.3209,197
RBX16,2016-09-01 04:00,1,1.3203,1.3203,1.3099,1.311,354
RBX16,2016-09-01 04:30,1,1.311,1.3118,1.3091,1.3104,87
RBX16,2016-09-01 05:00,1,1.3109,1.3129,1.3091,1.3117,94
RBX16,2016-09-01 05:30,1,1.3114,1.3141,1.3107,1.313,202
RBX16,2016-09-01 06:00,1,1.3133,1.3133,1.3114,1.3114,66
RBX16,2016-09-01 06:30,1,1.3114,1.314,1.3114,1.3133,108
RBX16,2016-09-01 07:00,1,1.3142,1.3142,1.3074,1.311,270
RBX16,2016-09-01 07:30,1,1.31,1.3117,1.3048,1.3094,252
RBX16,2016-09-01 08:00,1,1.3086,1.3098,1.2968,1.2998,1136
RBX16,2016-09-01 08:30,1,1.2997,1.3017,1.2929,1.2993,959
RBX16,2016-09-01 09:00,1,1.2994,1.306,1.2861,1.2864,1145
RBX16,2016-09-01 09:30,1,1.2865,1.2876,1.2779,1.2784,1200
RBX16,2016-09-01 10:00,1,1.2785,1.2804,1.2733,1.2788,2125
RBX16,2016-09-01 10:30,1,1.2787,1.2795,1.2714,1.272,1416
RBX16,2016-09-01 11:00,1,1.272,1.2739,1.2699,1.273,1137
RBX16,2016-09-01 11:30,1,1.2731,1.2747,1.2679,1.2699,502
RBX16,2016-09-01 12:00,1,1.2692,1.2707,1.2673,1.2697,358
RBX16,2016-09-01 12:30,1,1.2703,1.2721,1.2681,1.2709,162
RBX16,2016-09-01 13:00,1,1.2697,1.2701,1.261,1.2665,800
RBX16,2016-09-01 13:30,1,1.2671,1.2717,1.2668,1.2679,184
RBX16,2016-09-01 14:00,1,1.2683,1.27,1.2676,1.2679,45
RBX16,2016-09-01 14:30,1,1.269,1.2741,1.2689,1.2728,146
RBX16,2016-09-01 15:00,1,1.2723,1.2744,1.2712,1.2742,59
RBX16,2016-09-01 15:30,1,1.2754,1.2754,1.2752,1.2753,7
RBX16,2016-09-01 17:00,2,1.2745,1.2801,1.273,1.2783,11
RBX16,2016-09-01 17:30,2,1.2767,1.277,1.2759,1.277,4
RBX16,2016-09-01 18:00,2,1.2777,1.2777,1.2777,1.2777,1
RBX16,2016-09-01 18:30,2,1.2762,1.2762,1.2762,1.2762,1
RBX16,2016-09-01 19:30,2,1.2778,1.2778,1.2757,1.2757,5
RBX16,2016-09-01 20:00,2,1.2766,1.2771,1.2766,1.2771,6
RBX16,2016-09-01 20:30,2,1.2774,1.2774,1.2751,1.2751,4
RBX16,2016-09-01 21:00,2,1.2755,1.2755,1.2755,1.2755,1
RBX16,2016-09-01 22:00,2,1.2755,1.2755,1.2754,1.2754,2
RBX16,2016-09-01 22:30,2,1.2728,1.273,1.272,1.273,33
RBX16,2016-09-01 23:00,2,1.2734,1.2734,1.2734,1.2734,1
RBX16,2016-09-01 23:30,2,1.2734,1.2734,1.2734,1.2734,1
RBX16,2016-09-02 00:00,2,1.2739,1.2746,1.2739,1.2742,6
RBX16,2016-09-02 00:30,2,1.2739,1.2752,1.2739,1.274,18
RBX16,2016-09-02 01:00,2,1.2747,1.2754,1.2729,1.2729,37
RBX16,2016-09-02 01:30,2,1.275,1.275,1.275,1.275,1
RBX16,2016-09-02 02:00,2,1.2751,1.2751,1.27,1.2717,69
RBX16,2016-09-02 02:30,2,1.2711,1.274,1.2705,1.2725,176
RBX16,2016-09-02 03:00,2,1.2725,1.2742,1.272,1.2736,104
RBX16,2016-09-02 03:30,2,1.2744,1.2798,1.2744,1.2794,167
RBX16,2016-09-02 04:00,2,1.2793,1.2855,1.2771,1.2848,138
RBX16,2016-09-02 04:30,2,1.2843,1.2851,1.278,1.2805,150
RBX16,2016-09-02 05:00,2,1.2805,1.2819,1.2791,1.2805,143
RBX16,2016-09-02 05:30,2,1.2805,1.2855,1.2802,1.285,77
RBX16,2016-09-02 06:00,2,1.2855,1.2886,1.2843,1.2879,114
RBX16,2016-09-02 06:30,2,1.289,1.2922,1.2869,1.2893,419
RBX16,2016-09-02 07:00,2,1.2898,1.2898,1.2848,1.2861,102
RBX16,2016-09-02 07:30,2,1.2859,1.2995,1.2831,1.2915,804
RBX16,2016-09-02 08:00,2,1.2915,1.2921,1.2817,1.288,1098
RBX16,2016-09-02 08:30,2,1.2883,1.2948,1.2834,1.293,1205
RBX16,2016-09-02 09:00,2,1.2932,1.2985,1.2873,1.2934,1071
RBX16,2016-09-02 09:30,2,1.2937,1.2948,1.2871,1.2882,547
RBX16,2016-09-02 10:00,2,1.2886,1.2941,1.2859,1.2938,1022
RBX16,2016-09-02 10:30,2,1.2938,1.2982,1.2925,1.2944,559
RBX16,2016-09-02 11:00,2,1.2947,1.2969,1.2923,1.2955,222
RBX16,2016-09-02 11:30,2,1.2953,1.2989,1.2953,1.296,202
RBX16,2016-09-02 12:00,2,1.2962,1.2984,1.2907,1.2952,303
RBX16,2016-09-02 12:30,2,1.2955,1.2967,1.294,1.2958,228
RBX16,2016-09-02 13:00,2,1.2955,1.3025,1.2939,1.2961,1095
RBX16,2016-09-02 13:30,2,1.2958,1.2961,1.287,1.2872,354
RBX16,2016-09-02 14:00,2,1.2871,1.2871,1.2839,1.2847,247
RBX16,2016-09-02 14:30,2,1.2839,1.2865,1.2836,1.2862,109
RBX16,2016-09-02 15:00,2,1.2854,1.2888,1.2845,1.2881,48
RBX16,2016-09-02 15:30,2,1.2892,1.2906,1.2843,1.2843,32
RBX16,2016-09-04 17:00,6,1.2809,1.2834,1.2802,1.2834,6
RBX16,2016-09-04 17:30,6,1.2866,1.2866,1.2866,1.2866,1
RBX16,2016-09-04 19:00,6,1.2841,1.2841,1.284,1.284,4
RBX16,2016-09-04 21:00,6,1.2837,1.2844,1.2837,1.2837,17
RBX16,2016-09-04 21:30,6,1.2837,1.2838,1.2833,1.2833,11
RBX16,2016-09-05 00:00,6,1.2862,1.2869,1.2862,1.2866,5
RBX16,2016-09-05 00:30,6,1.2862,1.2879,1.2862,1.2876,8
RBX16,2016-09-05 01:00,6,1.2869,1.2888,1.2869,1.288,10
RBX16,2016-09-05 01:30,6,1.2917,1.2917,1.2902,1.2902,2
RBX16,2016-09-05 02:00,6,1.2903,1.3388,1.2903,1.3192,181
RBX16,2016-09-05 02:30,6,1.3194,1.3237,1.3141,1.3141,55
RBX16,2016-09-05 03:00,6,1.3135,1.3324,1.313,1.3304,166
RBX16,2016-09-05 03:30,6,1.3321,1.3491,1.3321,1.3475,165
RBX16,2016-09-05 04:00,6,1.3479,1.3572,1.3446,1.3547,97
RBX16,2016-09-05 04:30,6,1.3527,1.3544,1.3302,1.3357,223
RBX16,2016-09-05 05:00,6,1.3295,1.337,1.322,1.3249,147
RBX16,2016-09-05 05:30,6,1.3286,1.3328,1.3283,1.3283,57
RBX16,2016-09-05 06:00,6,1.328,1.3283,1.3222,1.3222,38
RBX16,2016-09-05 06:30,6,1.3201,1.3228,1.3103,1.3146,95
RBX16,2016-09-05 07:00,6,1.3123,1.3136,1.3046,1.3075,186
RBX16,2016-09-05 07:30,6,1.3061,1.3201,1.3046,1.3137,106
RBX16,2016-09-05 08:00,6,1.3143,1.3202,1.3109,1.3135,282
RBX16,2016-09-05 08:30,6,1.3148,1.3153,1.2959,1.3026,699
RBX16,2016-09-05 09:00,6,1.3023,1.3044,1.2982,1.3015,234
RBX16,2016-09-05 09:30,6,1.3017,1.302,1.2974,1.3,261
RBX16,2016-09-05 10:00,6,1.2995,1.3058,1.299,1.3046,250
RBX16,2016-09-05 10:30,6,1.3045,1.3088,1.3026,1.3081,295
RBX16,2016-09-05 11:00,6,1.3082,1.3135,1.3082,1.3135,147
RBX16,2016-09-05 11:30,6,1.3131,1.314,1.3085,1.3136,62
RBX16,2016-09-05 17:00,6,1.31,1.31,1.307,1.3092,6
RBX16,2016-09-05 18:30,6,1.3094,1.3094,1.3094,1.3094,1
RBX16,2016-09-05 19:00,6,1.31,1.3122,1.31,1.311,9
RBX16,2016-09-05 19:30,6,1.3101,1.311,1.31,1.311,4
RBX16,2016-09-05 20:00,6,1.3131,1.3155,1.3131,1.315,4
RBX16,2016-09-05 20:30,6,1.3165,1.321,1.3165,1.3203,8
RBX16,2016-09-05 21:00,6,1.3142,1.3143,1.314,1.314,5
RBX16,2016-09-05 22:00,6,1.3162,1.3162,1.3162,1.3162,2
RBX16,2016-09-05 22:30,6,1.3135,1.3165,1.3134,1.3165,12
RBX16,2016-09-05 23:30,6,1.3133,1.3133,1.3133,1.3133,1
RBX16,2016-09-06 00:00,6,1.3133,1.3135,1.3133,1.3135,3
RBX16,2016-09-06 00:30,6,1.3144,1.3144,1.3144,1.3144,1
RBX16,2016-09-06 01:00,6,1.3164,1.3165,1.3159,1.3162,9
RBX16,2016-09-06 01:30,6,1.3176,1.3177,1.3165,1.3165,4
RBX16,2016-09-06 02:00,6,1.3137,1.316,1.3111,1.3157,48
RBX16,2016-09-06 02:30,6,1.3143,1.3143,1.3075,1.3081,22
RBX16,2016-09-06 03:00,6,1.3079,1.3103,1.3057,1.3075,170
RBX16,2016-09-06 03:30,6,1.3092,1.311,1.3026,1.3072,143
RBX16,2016-09-06 04:00,6,1.304,1.3083,1.304,1.3069,38
RBX16,2016-09-06 04:30,6,1.3083,1.3131,1.3083,1.3126,120
RBX16,2016-09-06 05:00,6,1.312,1.3148,1.3084,1.3137,343
RBX16,2016-09-06 05:30,6,1.3127,1.3197,1.3127,1.3183,118
RBX16,2016-09-06 06:00,6,1.3176,1.3196,1.3149,1.3186,100
RBX16,2016-09-06 06:30,6,1.3189,1.3212,1.312,1.312,66
RBX16,2016-09-06 07:00,6,1.3131,1.3137,1.3082,1.3091,308
RBX16,2016-09-06 07:30,6,1.3094,1.311,1.2983,1.2988,375
RBX16,2016-09-06 08:00,6,1.2988,1.3021,1.2878,1.296,735
RBX16,2016-09-06 08:30,6,1.2938,1.297,1.2876,1.2885,544
RBX16,2016-09-06 09:00,6,1.2907,1.3009,1.29,1.3006,665
RBX16,2016-09-06 09:30,6,1.3007,1.3055,1.2979,1.2999,734
RBX16,2016-09-06 10:00,6,1.2989,1.3033,1.296,1.3027,282
RBX16,2016-09-06 10:30,6,1.3014,1.3068,1.3004,1.3047,228
RBX16,2016-09-06 11:00,6,1.3051,1.3066,1.302,1.3029,214
RBX16,2016-09-06 11:30,6,1.303,1.3057,1.3024,1.3041,112
RBX16,2016-09-06 12:00,6,1.3039,1.3061,1.3018,1.3052,238
RBX16,2016-09-06 12:30,6,1.3045,1.3123,1.3042,1.3069,220
RBX16,2016-09-06 13:00,6,1.307,1.312,1.3031,1.309,953
RBX16,2016-09-06 13:30,6,1.3094,1.3107,1.3076,1.3077,175
RBX16,2016-09-06 14:00,6,1.3078,1.3078,1.3066,1.3066,46
RBX16,2016-09-06 14:30,6,1.3075,1.3077,1.3055,1.3069,52
RBX16,2016-09-06 15:00,6,1.3071,1.3071,1.3051,1.3053,29
RBX16,2016-09-06 15:30,6,1.3068,1.3077,1.3068,1.3074,5
RBX16,2016-09-06 17:00,7,1.307,1.3075,1.307,1.3075,2
RBX16,2016-09-06 17:30,7,1.308,1.308,1.3059,1.3059,2
RBX16,2016-09-06 19:00,7,1.3055,1.3062,1.305,1.3053,8
RBX16,2016-09-06 19:30,7,1.305,1.3056,1.3045,1.3056,55
RBX16,2016-09-06 20:30,7,1.3053,1.3082,1.3053,1.3082,20
RBX16,2016-09-06 21:00,7,1.3078,1.3103,1.3078,1.3096,8
RBX16,2016-09-06 21:30,7,1.3095,1.315,1.3095,1.3134,38
RBX16,2016-09-06 22:00,7,1.3131,1.3131,1.3131,1.3131,1
RBX16,2016-09-06 22:30,7,1.314,1.3156,1.314,1.3156,7
RBX16,2016-09-06 23:30,7,1.3121,1.3121,1.3121,1.3121,1
RBX16,2016-09-07 00:00,7,1.313,1.3157,1.313,1.3137,12
RBX16,2016-09-07 01:00,7,1.3126,1.3127,1.3085,1.3117,18
RBX16,2016-09-07 01:30,7,1.312,1.3167,1.312,1.3141,82
RBX16,2016-09-07 02:00,7,1.3152,1.3206,1.315,1.3202,35
RBX16,2016-09-07 02:30,7,1.3194,1.3196,1.3168,1.3182,25
RBX16,2016-09-07 03:00,7,1.317,1.3196,1.3128,1.3181,514
RBX16,2016-09-07 03:30,7,1.3195,1.3233,1.3195,1.3216,240
RBX16,2016-09-07 04:00,7,1.3213,1.3245,1.3209,1.3222,99
RBX16,2016-09-07 04:30,7,1.3206,1.3222,1.3183,1.3192,116
RBX16,2016-09-07 05:00,7,1.3219,1.3256,1.3214,1.3256,215
RBX16,2016-09-07 05:30,7,1.3255,1.3306,1.3255,1.3264,136
RBX16,2016-09-07 06:00,7,1.3268,1.3277,1.3254,1.3272,37
RBX16,2016-09-07 06:30,7,1.3245,1.326,1.32,1.3217,126
RBX16,2016-09-07 07:00,7,1.3209,1.3209,1.3121,1.3146,298
RBX16,2016-09-07 07:30,7,1.3144,1.326,1.3108,1.3257,493
RBX16,2016-09-07 08:00,7,1.3257,1.3292,1.3186,1.3211,611
RBX16,2016-09-07 08:30,7,1.3215,1.326,1.3145,1.319,746
RBX16,2016-09-07 09:00,7,1.3183,1.3236,1.312,1.3187,501
RBX16,2016-09-07 09:30,7,1.3193,1.3193,1.3111,1.3163,540
RBX16,2016-09-07 10:00,7,1.3156,1.3256,1.3153,1.3239,402
RBX16,2016-09-07 10:30,7,1.3242,1.3379,1.3237,1.3374,869
RBX16,2016-09-07 11:00,7,1.3371,1.3445,1.3358,1.3389,866
RBX16,2016-09-07 11:30,7,1.3393,1.3397,1.3328,1.3348,515
RBX16,2016-09-07 12:00,7,1.3355,1.3357,1.3301,1.3317,131
RBX16,2016-09-07 12:30,7,1.3317,1.3346,1.33,1.3334,317
RBX16,2016-09-07 13:00,7,1.3334,1.3379,1.33,1.3345,777
RBX16,2016-09-07 13:30,7,1.3343,1.3349,1.3319,1.3326,234
RBX16,2016-09-07 14:00,7,1.3326,1.3326,1.3304,1.331,61
RBX16,2016-09-07 14:30,7,1.3307,1.332,1.3295,1.3316,50
RBX16,2016-09-07 15:00,7,1.3314,1.3351,1.3314,1.3335,32
RBX16,2016-09-07 15:30,7,1.3341,1.3505,1.3341,1.3493,341
RBX16,2016-09-07 17:00,8,1.3499,1.3512,1.348,1.3497,13
RBX16,2016-09-07 17:30,8,1.3518,1.3529,1.3518,1.3529,8
RBX16,2016-09-07 19:00,8,1.3524,1.356,1.3505,1.356,53
RBX16,2016-09-07 19:30,8,1.3542,1.3548,1.3539,1.3543,5
RBX16,2016-09-07 20:00,8,1.355,1.3555,1.3536,1.3546,19
RBX16,2016-09-07 21:00,8,1.355,1.3553,1.3543,1.3543,6
RBX16,2016-09-07 21:30,8,1.355,1.355,1.3545,1.3545,5
RBX16,2016-09-07 22:00,8,1.3544,1.3544,1.3542,1.3543,10
RBX16,2016-09-07 22:30,8,1.3541,1.3543,1.354,1.354,9
RBX16,2016-09-07 23:00,8,1.352,1.352,1.352,1.352,1
RBX16,2016-09-07 23:30,8,1.3515,1.3515,1.3515,1.3515,1
RBX16,2016-09-08 00:00,8,1.3527,1.3534,1.3525,1.3533,11
RBX16,2016-09-08 00:30,8,1.3543,1.3548,1.3535,1.3546,10
RBX16,2016-09-08 01:00,8,1.3543,1.3568,1.3512,1.3512,73
RBX16,2016-09-08 01:30,8,1.353,1.3592,1.3519,1.3576,39
RBX16,2016-09-08 02:00,8,1.3588,1.3589,1.3555,1.3572,245
RBX16,2016-09-08 02:30,8,1.356,1.3608,1.3557,1.36,273
RBX16,2016-09-08 03:00,8,1.3615,1.3648,1.3615,1.3626,305
RBX16,2016-09-08 03:30,8,1.3631,1.3648,1.3628,1.3647,74
RBX16,2016-09-08 04:00,8,1.3645,1.365,1.3633,1.3638,278
RBX16,2016-09-08 04:30,8,1.3633,1.3633,1.36,1.3626,149
RBX16,2016-09-08 05:00,8,1.3628,1.3639,1.361,1.3627,65
RBX16,2016-09-08 05:30,8,1.3625,1.3625,1.3595,1.36,35
RBX16,2016-09-08 06:00,8,1.3602,1.3618,1.3574,1.3576,253
RBX16,2016-09-08 06:30,8,1.3578,1.3584,1.3523,1.3559,320
RBX16,2016-09-08 07:00,8,1.3559,1.3645,1.3559,1.3619,332
RBX16,2016-09-08 07:30,8,1.362,1.3669,1.3602,1.3613,333
RBX16,2016-09-08 08:00,8,1.3615,1.3672,1.3579,1.3664,747
RBX16,2016-09-08 08:30,8,1.3667,1.3712,1.364,1.3646,704
RBX16,2016-09-08 09:00,8,1.3648,1.3652,1.3522,1.3563,559
RBX16,2016-09-08 09:30,8,1.3562,1.3619,1.3526,1.361,660
RBX16,2016-09-08 10:00,8,1.3618,1.4005,1.3618,1.3957,4205
RBX16,2016-09-08 10:30,8,1.3957,1.3987,1.3924,1.3946,1229
RBX16,2016-09-08 11:00,8,1.3948,1.3971,1.3929,1.3933,1007
RBX16,2016-09-08 11:30,8,1.3935,1.3988,1.3929,1.3983,881
RBX16,2016-09-08 12:00,8,1.3981,1.4017,1.3981,1.3991,502
RBX16,2016-09-08 12:30,8,1.3987,1.402,1.3976,1.4006,447
RBX16,2016-09-08 13:00,8,1.4003,1.4082,1.4001,1.4033,1194
RBX16,2016-09-08 13:30,8,1.4033,1.4035,1.3967,1.3969,358
RBX16,2016-09-08 14:00,8,1.3973,1.3985,1.3942,1.3946,112
RBX16,2016-09-08 14:30,8,1.3948,1.3972,1.3931,1.3934,92
RBX16,2016-09-08 15:00,8,1.3938,1.3942,1.3923,1.3927,20
RBX16,2016-09-08 15:30,8,1.3919,1.3919,1.3919,1.3919,3
RBX16,2016-09-08 17:00,9,1.3913,1.392,1.3913,1.392,5
RBX16,2016-09-08 17:30,9,1.3924,1.3924,1.3918,1.3918,2
RBX16,2016-09-08 19:00,9,1.3919,1.3919,1.3909,1.3909,4
RBX16,2016-09-08 19:30,9,1.39,1.39,1.3897,1.3897,4
RBX16,2016-09-08 20:00,9,1.3902,1.3902,1.3902,1.3902,1
RBX16,2016-09-08 20:30,9,1.39,1.39,1.3898,1.3898,2
RBX16,2016-09-08 21:00,9,1.3897,1.3899,1.3894,1.3899,5
RBX16,2016-09-08 21:30,9,1.3906,1.3906,1.3904,1.3904,2
RBX16,2016-09-08 22:00,9,1.3894,1.3898,1.3894,1.3894,5
RBX16,2016-09-08 22:30,9,1.3898,1.3903,1.3898,1.3903,25
RBX16,2016-09-08 23:00,9,1.3899,1.3904,1.3899,1.3899,9
RBX16,2016-09-08 23:30,9,1.3899,1.3899,1.388,1.3882,8
RBX16,2016-09-09 00:00,9,1.3884,1.3885,1.3883,1.3885,15
RBX16,2016-09-09 00:30,9,1.3888,1.3888,1.3888,1.3888,1
RBX16,2016-09-09 01:00,9,1.3889,1.3889,1.3866,1.3866,3
RBX16,2016-09-09 01:30,9,1.3857,1.3862,1.3845,1.3845,31
RBX16,2016-09-09 02:00,9,1.3848,1.3876,1.3846,1.386,69
RBX16,2016-09-09 02:30,9,1.3858,1.388,1.3836,1.3836,223
RBX16,2016-09-09 03:00,9,1.3835,1.3854,1.3795,1.3797,213
RBX16,2016-09-09 03:30,9,1.3807,1.3811,1.3748,1.3757,373
RBX16,2016-09-09 04:00,9,1.3757,1.3766,1.3731,1.3766,167
RBX16,2016-09-09 04:30,9,1.3763,1.3793,1.3761,1.379,154
RBX16,2016-09-09 05:00,9,1.3792,1.3823,1.3721,1.3726,339
RBX16,2016-09-09 05:30,9,1.3741,1.3747,1.3693,1.374,220
RBX16,2016-09-09 06:00,9,1.374,1.3782,1.3739,1.3769,95
RBX16,2016-09-09 06:30,9,1.3768,1.3768,1.3713,1.3732,184
RBX16,2016-09-09 07:00,9,1.373,1.3743,1.3643,1.3668,403
RBX16,2016-09-09 07:30,9,1.3668,1.3691,1.3594,1.3671,829
RBX16,2016-09-09 08:00,9,1.3674,1.3746,1.366,1.37,1274
RBX16,2016-09-09 08:30,9,1.3708,1.3761,1.3656,1.3675,1109
RBX16,2016-09-09 09:00,9,1.3673,1.3739,1.3662,1.3695,714
RBX16,2016-09-09 09:30,9,1.3695,1.3705,1.3604,1.3615,863
RBX16,2016-09-09 10:00,9,1.3615,1.3683,1.3605,1.3666,725
RBX16,2016-09-09 10:30,9,1.3667,1.3669,1.357,1.3576,591
RBX16,2016-09-09 11:00,9,1.3574,1.3629,1.3556,1.3591,638
RBX16,2016-09-09 11:30,9,1.3592,1.3622,1.3586,1.362,245
RBX16,2016-09-09 12:00,9,1.3609,1.3629,1.3552,1.3563,296
RBX16,2016-09-09 12:30,9,1.3565,1.3572,1.3501,1.3552,529
RBX16,2016-09-09 13:00,9,1.3552,1.3583,1.3499,1.3503,1045
RBX16,2016-09-09 13:30,9,1.3504,1.354,1.3499,1.3532,233
RBX16,2016-09-09 14:00,9,1.3528,1.357,1.3525,1.3568,230
RBX16,2016-09-09 14:30,9,1.357,1.357,1.3533,1.3533,128
RBX16,2016-09-09 15:00,9,1.354,1.355,1.3462,1.3487,75
RBX16,2016-09-09 15:30,9,1.3482,1.3513,1.347,1.3503,16
RBX16,2016-09-11 17:00,12,1.3515,1.3573,1.3478,1.348,113
RBX16,2016-09-11 17:30,12,1.3412,1.3456,1.3405,1.3456,16
RBX16,2016-09-11 18:00,12,1.3493,1.352,1.3493,1.352,17
RBX16,2016-09-11 18:30,12,1.3528,1.3547,1.3528,1.3533,26
RBX16,2016-09-11 19:00,12,1.3529,1.3543,1.3519,1.3526,91
RBX16,2016-09-11 19:30,12,1.3523,1.3527,1.3522,1.3526,27
RBX16,2016-09-11 20:00,12,1.3504,1.3524,1.3488,1.3488,4
RBX16,2016-09-11 20:30,12,1.3481,1.3481,1.3465,1.3468,6
RBX16,2016-09-11 21:00,12,1.3456,1.346,1.3456,1.346,2
RBX16,2016-09-11 23:00,12,1.346,1.346,1.346,1.346,1
RBX16,2016-09-11 23:30,12,1.3477,1.3483,1.3467,1.348,9
RBX16,2016-09-12 00:00,12,1.3461,1.3461,1.346,1.346,2
RBX16,2016-09-12 00:30,12,1.3459,1.3465,1.3452,1.3462,15
RBX16,2016-09-12 01:00,12,1.3461,1.3462,1.3407,1.3426,85
RBX16,2016-09-12 01:30,12,1.3418,1.3472,1.3414,1.3462,191
RBX16,2016-09-12 02:00,12,1.3461,1.3553,1.346,1.3537,442
RBX16,2016-09-12 02:30,12,1.3543,1.3558,1.3521,1.353,197
RBX16,2016-09-12 03:00,12,1.3532,1.3557,1.3504,1.3549,174
RBX16,2016-09-12 03:30,12,1.3551,1.3565,1.3494,1.3495,219
RBX16,2016-09-12 04:00,12,1.3491,1.351,1.3485,1.3489,175
RBX16,2016-09-12 04:30,12,1.3483,1.3497,1.3443,1.3446,171
RBX16,2016-09-12 05:00,12,1.3446,1.3458,1.3416,1.3436,243
RBX16,2016-09-12 05:30,12,1.3443,1.3497,1.3438,1.3488,107
RBX16,2016-09-12 06:00,12,1.3487,1.35,1.3405,1.3424,406
RBX16,2016-09-12 06:30,12,1.3416,1.3437,1.3363,1.3434,305
RBX16,2016-09-12 07:00,12,1.3415,1.3443,1.3349,1.344,414
RBX16,2016-09-12 07:30,12,1.3439,1.3497,1.3434,1.3483,524
RBX16,2016-09-12 08:00,12,1.3486,1.3567,1.3476,1.3477,1577
RBX16,2016-09-12 08:30,12,1.3483,1.3635,1.3433,1.3605,1693
RBX16,2016-09-12 09:00,12,1.3615,1.3672,1.3552,1.3672,1071
RBX16,2016-09-12 09:30,12,1.3678,1.3823,1.3674,1.3801,1324
RBX16,2016-09-12 10:00,12,1.3799,1.3827,1.3742,1.3822,777
RBX16,2016-09-12 10:30,12,1.3811,1.3819,1.3742,1.3751,465
RBX16,2016-09-12 11:00,12,1.3742,1.3742,1.3654,1.3703,483
RBX16,2016-09-12 11:30,12,1.37,1.3766,1.3695,1.3743,452
RBX16,2016-09-12 12:00,12,1.3746,1.3773,1.369,1.3697,755
RBX16,2016-09-12 12:30,12,1.3692,1.3776,1.368,1.3769,419
RBX16,2016-09-12 13:00,12,1.3769,1.3781,1.3703,1.3709,747
RBX16,2016-09-12 13:30,12,1.371,1.3719,1.3682,1.3687,151
RBX16,2016-09-12 14:00,12,1.369,1.37,1.3655,1.3656,85
RBX16,2016-09-12 14:30,12,1.3652,1.3655,1.3628,1.3632,196
RBX16,2016-09-12 15:00,12,1.3633,1.3641,1.3626,1.364,31
RBX16,2016-09-12 15:30,12,1.3645,1.3665,1.3645,1.3652,35
RBX16,2016-09-12 17:00,13,1.3669,1.3676,1.3606,1.3606,18
RBX16,2016-09-12 17:30,13,1.3618,1.3618,1.3615,1.3618,4
RBX16,2016-09-12 18:30,13,1.3638,1.3638,1.3628,1.3628,17
RBX16,2016-09-12 19:00,13,1.3635,1.3642,1.3619,1.3619,8
RBX16,2016-09-12 19:30,13,1.3616,1.3616,1.3588,1.3602,8
RBX16,2016-09-12 20:00,13,1.3607,1.3607,1.3585,1.3588,5
RBX16,2016-09-12 20:30,13,1.3594,1.3619,1.3594,1.3616,23
RBX16,2016-09-12 21:00,13,1.3617,1.3617,1.3599,1.3602,8
RBX16,2016-09-12 21:30,13,1.3618,1.3627,1.3614,1.3614,15
RBX16,2016-09-12 22:30,13,1.3602,1.3609,1.3597,1.3597,5
RBX16,2016-09-12 23:30,13,1.3618,1.3618,1.3617,1.3617,2
RBX16,2016-09-13 00:00,13,1.3605,1.3605,1.3605,1.3605,2
RBX16,2016-09-13 00:30,13,1.3611,1.3611,1.3608,1.3608,2
RBX16,2016-09-13 01:00,13,1.361,1.361,1.3605,1.3608,13
RBX16,2016-09-13 01:30,13,1.3608,1.3608,1.3532,1.3546,113
RBX16,2016-09-13 02:00,13,1.3549,1.3567,1.3514,1.3527,88
RBX16,2016-09-13 02:30,13,1.3524,1.3602,1.3524,1.3602,157
RBX16,2016-09-13 03:00,13,1.3581,1.3581,1.3473,1.351,298
RBX16,2016-09-13 03:30,13,1.3514,1.352,1.3484,1.3492,356
RBX16,2016-09-13 04:00,13,1.3491,1.3496,1.3442,1.3471,382
RBX16,2016-09-13 04:30,13,1.347,1.347,1.3414,1.3452,351
RBX16,2016-09-13 05:00,13,1.345,1.3452,1.3414,1.344,202
RBX16,2016-09-13 05:30,13,1.344,1.3462,1.342,1.3433,340
RBX16,2016-09-13 06:00,13,1.343,1.346,1.3398,1.3453,167
RBX16,2016-09-13 06:30,13,1.3459,1.3507,1.3443,1.3485,232
RBX16,2016-09-13 07:00,13,1.3473,1.3538,1.3456,1.3528,725
RBX16,2016-09-13 07:30,13,1.3527,1.3637,1.3485,1.3637,1791
RBX16,2016-09-13 08:00,13,1.3637,1.3723,1.3609,1.3676,2934
RBX16,2016-09-13 08:30,13,1.3677,1.3778,1.3659,1.3668,1463
RBX16,2016-09-13 09:00,13,1.3661,1.3665,1.3518,1.3528,1396
RBX16,2016-09-13 09:30,13,1.3528,1.3584,1.3492,1.3502,1236
RBX16,2016-09-13 10:00,13,1.3504,1.3546,1.348,1.3508,728
RBX16,2016-09-13 10:30,13,1.3514,1.3544,1.3481,1.3543,793
RBX16,2016-09-13 11:00,13,1.3533,1.3594,1.3523,1.3529,924
RBX16,2016-09-13 11:30,13,1.3527,1.3555,1.3527,1.3542,507
RBX16,2016-09-13 12:00,13,1.3533,1.3629,1.352,1.3614,677
RBX16,2016-09-13 12:30,13,1.3625,1.3633,1.3547,1.3553,565
RBX16,2016-09-13 13:00,13,1.3546,1.3546,1.3471,1.3494,2048
RBX16,2016-09-13 13:30,13,1.3492,1.3504,1.3456,1.3465,597
RBX16,2016-09-13 14:00,13,1.3465,1.3476,1.3438,1.3471,201
RBX16,2016-09-13 14:30,13,1.3475,1.3479,1.3451,1.3451,46
RBX16,2016-09-13 15:00,13,1.3446,1.3474,1.3439,1.3469,77
RBX16,2016-09-13 15:30,13,1.3477,1.3598,1.3477,1.3502,363
RBX16,2016-09-13 17:00,14,1.3487,1.3527,1.3487,1.3527,9
RBX16,2016-09-13 17:30,14,1.3527,1.3552,1.3527,1.3552,17
RBX16,2016-09-13 18:00,14,1.355,1.355,1.355,1.355,1
RBX16,2016-09-13 19:00,14,1.3534,1.3553,1.3534,1.3553,4
RBX16,2016-09-13 20:00,14,1.355,1.356,1.353,1.353,10
RBX16,2016-09-13 20:30,14,1.3544,1.3544,1.3519,1.3519,16
RBX16,2016-09-13 22:30,14,1.3539,1.3539,1.3539,1.3539,2
RBX16,2016-09-13 23:30,14,1.3527,1.3527,1.3519,1.3523,4
RBX16,2016-09-14 01:00,14,1.3535,1.3555,1.3535,1.3555,7
RBX16,2016-09-14 01:30,14,1.3542,1.3542,1.3533,1.354,14
RBX16,2016-09-14 02:00,14,1.3538,1.3586,1.3538,1.357,190
RBX16,2016-09-14 02:30,14,1.3571,1.3584,1.3555,1.3569,78
RBX16,2016-09-14 03:00,14,1.3558,1.3582,1.3541,1.3549,213
RBX16,2016-09-14 03:30,14,1.3555,1.356,1.3491,1.3516,370
RBX16,2016-09-14 04:00,14,1.3485,1.3486,1.3436,1.3445,291
RBX16,2016-09-14 04:30,14,1.3433,1.3434,1.3407,1.3409,289
RBX16,2016-09-14 05:00,14,1.3409,1.346,1.3393,1.3456,360
RBX16,2016-09-14 05:30,14,1.3457,1.3479,1.3452,1.3459,147
RBX16,2016-09-14 06:00,14,1.3461,1.3497,1.345,1.345,154
RBX16,2016-09-14 06:30,14,1.345,1.3495,1.3427,1.3486,1023
RBX16,2016-09-14 07:00,14,1.3483,1.3503,1.3377,1.3413,752
RBX16,2016-09-14 07:30,14,1.342,1.3424,1.3365,1.341,619
RBX16,2016-09-14 08:00,14,1.3412,1.3421,1.3354,1.34,1555
RBX16,2016-09-14 08:30,14,1.3401,1.3409,1.3317,1.3362,1097
RBX16,2016-09-14 09:00,14,1.3358,1.3434,1.3338,1.3388,782
RBX16,2016-09-14 09:30,14,1.3398,1.3555,1.3191,1.3218,3097
RBX16,2016-09-14 10:00,14,1.322,1.3267,1.3132,1.3259,2287
RBX16,2016-09-14 10:30,14,1.3253,1.3268,1.3206,1.3266,804
RBX16,2016-09-14 11:00,14,1.3268,1.3277,1.3189,1.3257,983
RBX16,2016-09-14 11:30,14,1.3252,1.3296,1.3242,1.3277,1021
RBX16,2016-09-14 12:00,14,1.3274,1.3336,1.3264,1.3336,603
RBX16,2016-09-14 12:30,14,1.3333,1.3386,1.3315,1.3338,1523
RBX16,2016-09-14 13:00,14,1.3344,1.3345,1.3279,1.3312,2399
RBX16,2016-09-14 13:30,14,1.3312,1.3344,1.3284,1.3324,565
RBX16,2016-09-14 14:00,14,1.3323,1.3323,1.3298,1.3304,96
RBX16,2016-09-14 14:30,14,1.3313,1.3337,1.3313,1.3326,110
RBX16,2016-09-14 15:00,14,1.3327,1.3338,1.3326,1.3329,195
RBX16,2016-09-14 15:30,14,1.3333,1.3362,1.3321,1.3355,162
RBX16,2016-09-14 17:00,15,1.3355,1.3371,1.335,1.3371,8
RBX16,2016-09-14 17:30,15,1.3365,1.3365,1.3356,1.3356,3
RBX16,2016-09-14 18:00,15,1.336,1.336,1.336,1.336,1
RBX16,2016-09-14 18:30,15,1.3371,1.3371,1.3362,1.3362,9
RBX16,2016-09-14 19:00,15,1.3361,1.3376,1.3361,1.3376,4
RBX16,2016-09-14 19:30,15,1.3364,1.3364,1.3353,1.3353,7
RBX16,2016-09-14 20:00,15,1.3348,1.337,1.3344,1.337,21
RBX16,2016-09-14 20:30,15,1.337,1.3384,1.3367,1.3375,53
RBX16,2016-09-14 21:00,15,1.3377,1.3377,1.3367,1.3371,16
RBX16,2016-09-14 21:30,15,1.3376,1.3381,1.3375,1.3375,45
RBX16,2016-09-14 22:00,15,1.3375,1.3381,1.3375,1.3375,10
RBX16,2016-09-14 22:30,15,1.3375,1.3375,1.3375,1.3375,3
RBX16,2016-09-14 23:00,15,1.3387,1.339,1.3383,1.339,12
RBX16,2016-09-14 23:30,15,1.339,1.3404,1.339,1.3393,34
RBX16,2016-09-15 00:00,15,1.3395,1.34,1.3392,1.3393,14
RBX16,2016-09-15 00:30,15,1.3403,1.3403,1.3396,1.3396,4
RBX16,2016-09-15 01:00,15,1.3395,1.3395,1.3381,1.3382,54
RBX16,2016-09-15 01:30,15,1.338,1.338,1.3365,1.3365,49
RBX16,2016-09-15 02:00,15,1.3366,1.3401,1.334,1.3399,115
RBX16,2016-09-15 02:30,15,1.3383,1.3394,1.335,1.3354,95
RBX16,2016-09-15 03:00,15,1.335,1.3369,1.3277,1.3277,382
RBX16,2016-09-15 03:30,15,1.3282,1.3344,1.3281,1.3344,91
RBX16,2016-09-15 04:00,15,1.3347,1.3397,1.3346,1.3374,97
RBX16,2016-09-15 04:30,15,1.3369,1.3432,1.3358,1.3432,363
RBX16,2016-09-15 05:00,15,1.3435,1.3513,1.343,1.3477,526
RBX16,2016-09-15 05:30,15,1.3481,1.355,1.3479,1.352,399
RBX16,2016-09-15 06:00,15,1.3514,1.3523,1.344,1.3445,172
RBX16,2016-09-15 06:30,15,1.3457,1.3485,1.3444,1.3469,329
RBX16,2016-09-15 07:00,15,1.3469,1.3522,1.3462,1.3492,562
RBX16,2016-09-15 07:30,15,1.349,1.3533,1.3458,1.3484,946
RBX16,2016-09-15 08:00,15,1.3488,1.3534,1.3479,1.3514,2012
RBX16,2016-09-15 08:30,15,1.3511,1.3661,1.3487,1.3517,4167
RBX16,2016-09-15 09:00,15,1.3521,1.3566,1.3496,1.3517,1072
RBX16,2016-09-15 09:30,15,1.352,1.3646,1.3486,1.3589,2195
RBX16,2016-09-15 10:00,15,1.3602,1.3717,1.3595,1.3707,1922
RBX16,2016-09-15 10:30,15,1.3702,1.3737,1.3664,1.3717,1484
RBX16,2016-09-15 11:00,15,1.3719,1.3809,1.3714,1.3775,1434
RBX16,2016-09-15 11:30,15,1.3782,1.3805,1.372,1.3741,1583
RBX16,2016-09-15 12:00,15,1.3747,1.3778,1.3716,1.3732,757
RBX16,2016-09-15 12:30,15,1.3734,1.3831,1.3711,1.3825,1613
RBX16,2016-09-15 13:00,15,1.3827,1.3878,1.376,1.3768,3368
RBX16,2016-09-15 13:30,15,1.377,1.3784,1.3702,1.374,1355
RBX16,2016-09-15 14:00,15,1.3737,1.3746,1.37,1.3709,336
RBX16,2016-09-15 14:30,15,1.3711,1.3736,1.369,1.3721,190
RBX16,2016-09-15 15:00,15,1.3715,1.3731,1.3685,1.3693,82
RBX16,2016-09-15 15:30,15,1.3684,1.3688,1.3668,1.367,79
RBX16,2016-09-15 17:00,16,1.3698,1.3715,1.367,1.369,43
RBX16,2016-09-15 17:30,16,1.369,1.3692,1.3685,1.3685,9
RBX16,2016-09-15 18:00,16,1.3699,1.3699,1.3694,1.3694,3
RBX16,2016-09-15 19:00,16,1.3692,1.3714,1.3687,1.3711,30
RBX16,2016-09-15 19:30,16,1.372,1.3736,1.371,1.3736,57
RBX16,2016-09-15 20:00,16,1.3738,1.3747,1.3715,1.3734,8
RBX16,2016-09-15 20:30,16,1.3741,1.3745,1.3738,1.3745,4
RBX16,2016-09-15 21:00,16,1.3742,1.3749,1.3742,1.3746,15
RBX16,2016-09-15 21:30,16,1.3749,1.3749,1.3749,1.3749,1
RBX16,2016-09-15 22:00,16,1.3744,1.3745,1.3744,1.3745,3
RBX16,2016-09-15 22:30,16,1.3739,1.3757,1.3738,1.3753,19
RBX16,2016-09-15 23:00,16,1.375,1.3752,1.3746,1.3746,25
RBX16,2016-09-15 23:30,16,1.3728,1.3745,1.3728,1.3745,4
RBX16,2016-09-16 00:00,16,1.3734,1.3734,1.3721,1.3721,3
RBX16,2016-09-16 00:30,16,1.3719,1.3744,1.3714,1.3744,19
RBX16,2016-09-16 01:00,16,1.3753,1.3774,1.3748,1.3753,53
RBX16,2016-09-16 01:30,16,1.3738,1.3743,1.3723,1.3723,43
RBX16,2016-09-16 02:00,16,1.373,1.3755,1.3702,1.3749,265
RBX16,2016-09-16 02:30,16,1.3743,1.3771,1.372,1.376,247
RBX16,2016-09-16 03:00,16,1.3756,1.3775,1.3735,1.3756,293
RBX16,2016-09-16 03:30,16,1.3755,1.3785,1.3752,1.3761,207
RBX16,2016-09-16 04:00,16,1.3754,1.3899,1.3721,1.381,942
RBX16,2016-09-16 04:30,16,1.3812,1.3859,1.3756,1.3764,229
RBX16,2016-09-16 05:00,16,1.3752,1.3767,1.3665,1.3665,645
RBX16,2016-09-16 05:30,16,1.3662,1.3776,1.3611,1.3772,710
RBX16,2016-09-16 06:00,16,1.3765,1.3772,1.3717,1.373,130
RBX16,2016-09-16 06:30,16,1.3728,1.3738,1.3643,1.3712,524
RBX16,2016-09-16 07:00,16,1.3721,1.3864,1.3705,1.3769,1258
RBX16,2016-09-16 07:30,16,1.3762,1.3774,1.3676,1.3759,1184
RBX16,2016-09-16 08:00,16,1.3754,1.3767,1.3675,1.3747,1433
RBX16,2016-09-16 08:30,16,1.3746,1.3818,1.3718,1.3813,1290
RBX16,2016-09-16 09:00,16,1.3812,1.3822,1.3664,1.3744,1768
RBX16,2016-09-16 09:30,16,1.3744,1.3898,1.3724,1.3851,1956
RBX16,2016-09-16 10:00,16,1.3859,1.3883,1.3822,1.3875,1239
RBX16,2016-09-16 10:30,16,1.3882,1.3882,1.381,1.3823,948
RBX16,2016-09-16 11:00,16,1.382,1.3939,1.3789,1.3899,2836
RBX16,2016-09-16 11:30,16,1.3906,1.3907,1.3839,1.3858,1328
RBX16,2016-09-16 12:00,16,1.3861,1.3891,1.3807,1.3811,1485
RBX16,2016-09-16 12:30,16,1.3813,1.3845,1.3745,1.3842,1243
RBX16,2016-09-16 13:00,16,1.3831,1.3896,1.3768,1.3832,3438
RBX16,2016-09-16 13:30,16,1.3829,1.3841,1.3738,1.3755,1149
RBX16,2016-09-16 14:00,16,1.376,1.3795,1.3745,1.3794,417
RBX16,2016-09-16 14:30,16,1.3791,1.3895,1.3787,1.387,410
RBX16,2016-09-16 15:00,16,1.387,1.3896,1.3867,1.3892,81
RBX16,2016-09-16 15:30,16,1.3889,1.3916,1.3868,1.3874,167
RBX16,2016-09-18 17:00,19,1.3889,1.3993,1.3857,1.3993,397
RBX16,2016-09-18 17:30,19,1.3998,1.401,1.3979,1.3997,46
RBX16,2016-09-18 18:00,19,1.3977,1.4,1.3897,1.3912,294
RBX16,2016-09-18 18:30,19,1.3917,1.3946,1.3882,1.3932,78
RBX16,2016-09-18 19:00,19,1.3972,1.3979,1.3926,1.3928,29
RBX16,2016-09-18 19:30,19,1.3955,1.396,1.3955,1.3958,31
RBX16,2016-09-18 20:00,19,1.3955,1.396,1.392,1.3959,27
RBX16,2016-09-18 20:30,19,1.3949,1.3979,1.3924,1.3951,55
RBX16,2016-09-18 21:00,19,1.3937,1.3976,1.3937,1.397,31
RBX16,2016-09-18 21:30,19,1.3976,1.3984,1.3969,1.398,103
RBX16,2016-09-18 22:00,19,1.3982,1.3982,1.3958,1.3967,26
RBX16,2016-09-18 22:30,19,1.3972,1.3974,1.3944,1.3974,13
RBX16,2016-09-18 23:00,19,1.395,1.395,1.3942,1.3943,8
RBX16,2016-09-18 23:30,19,1.3943,1.3943,1.3942,1.3942,3
RBX16,2016-09-19 00:00,19,1.3939,1.3955,1.393,1.3945,20
RBX16,2016-09-19 00:30,19,1.3939,1.3939,1.3928,1.3935,52
RBX16,2016-09-19 01:00,19,1.3938,1.3959,1.3938,1.3946,14
RBX16,2016-09-19 01:30,19,1.3951,1.3956,1.3948,1.3948,10
RBX16,2016-09-19 02:00,19,1.3945,1.3958,1.3892,1.3907,177
RBX16,2016-09-19 02:30,19,1.3916,1.3916,1.3849,1.3849,374
RBX16,2016-09-19 03:00,19,1.3842,1.388,1.3774,1.378,671
RBX16,2016-09-19 03:30,19,1.3782,1.3828,1.3758,1.3771,505
RBX16,2016-09-19 04:00,19,1.377,1.38,1.3764,1.3789,285
RBX16,2016-09-19 04:30,19,1.3787,1.38,1.376,1.3798,145
RBX16,2016-09-19 05:00,19,1.3791,1.382,1.3788,1.38,160
RBX16,2016-09-19 05:30,19,1.3808,1.3814,1.3787,1.3799,231
RBX16,2016-09-19 06:00,19,1.3792,1.3808,1.3779,1.3795,207
RBX16,2016-09-19 06:30,19,1.3794,1.3818,1.3783,1.3813,228
RBX16,2016-09-19 07:00,19,1.3813,1.3817,1.3764,1.3773,564
RBX16,2016-09-19 07:30,19,1.3778,1.3793,1.3709,1.3709,1824
RBX16,2016-09-19 08:00,19,1.3707,1.3712,1.3573,1.3691,3401
RBX16,2016-09-19 08:30,19,1.3696,1.3845,1.3692,1.3828,2658
RBX16,2016-09-19 09:00,19,1.3828,1.3898,1.3723,1.3839,1773
RBX16,2016-09-19 09:30,19,1.3843,1.3885,1.3836,1.3836,1046
RBX16,2016-09-19 10:00,19,1.3839,1.3896,1.3821,1.3888,1318
RBX16,2016-09-19 10:30,19,1.3879,1.3889,1.3793,1.3825,1042
RBX16,2016-09-19 11:00,19,1.3831,1.3851,1.3747,1.3767,912
RBX16,2016-09-19 11:30,19,1.3765,1.3772,1.3693,1.3713,653
RBX16,2016-09-19 12:00,19,1.3712,1.3741,1.3651,1.3653,501
RBX16,2016-09-19 12:30,19,1.3657,1.3682,1.3618,1.3672,880
RBX16,2016-09-19 13:00,19,1.3674,1.3711,1.3524,1.354,2723
RBX16,2016-09-19 13:30,19,1.3538,1.36,1.3538,1.3568,813
RBX16,2016-09-19 14:00,19,1.3563,1.3576,1.3522,1.3545,385
RBX16,2016-09-19 14:30,19,1.3532,1.3536,1.3504,1.3509,260
RBX16,2016-09-19 15:00,19,1.3509,1.3516,1.35,1.3514,117
RBX16,2016-09-19 15:30,19,1.3522,1.3522,1.3503,1.3516,33
RBX16,2016-09-19 17:00,20,1.3515,1.3522,1.3468,1.3516,49
RBX16,2016-09-19 17:30,20,1.3514,1.3548,1.3506,1.3528,38
RBX16,2016-09-19 18:00,20,1.3545,1.3545,1.3521,1.3521,10
RBX16,2016-09-19 18:30,20,1.3521,1.3533,1.3515,1.3524,13
RBX16,2016-09-19 19:00,20,1.3521,1.3527,1.3516,1.3516,12
RBX16,2016-09-19 19:30,20,1.3513,1.3515,1.3486,1.3486,16
RBX16,2016-09-19 20:00,20,1.348,1.3493,1.348,1.3483,10
RBX16,2016-09-19 20:30,20,1.3483,1.3497,1.3483,1.3487,16
RBX16,2016-09-19 21:00,20,1.3498,1.3498,1.348,1.348,10
RBX16,2016-09-19 21:30,20,1.3485,1.3493,1.3482,1.349,19
RBX16,2016-09-19 22:00,20,1.3487,1.3493,1.3487,1.3493,3
RBX16,2016-09-19 22:30,20,1.3493,1.3493,1.3476,1.3476,6
RBX16,2016-09-19 23:00,20,1.3491,1.3493,1.3478,1.3493,5
RBX16,2016-09-19 23:30,20,1.3489,1.349,1.3486,1.3489,12
RBX16,2016-09-20 00:00,20,1.3483,1.3485,1.3475,1.3485,10
RBX16,2016-09-20 00:30,20,1.348,1.348,1.348,1.348,1
RBX16,2016-09-20 01:00,20,1.3488,1.3492,1.3483,1.3486,16
RBX16,2016-09-20 01:30,20,1.3481,1.3494,1.3479,1.3488,45
RBX16,2016-09-20 02:00,20,1.3486,1.3486,1.3391,1.3391,301
RBX16,2016-09-20 02:30,20,1.3384,1.3384,1.3316,1.3356,451
RBX16,2016-09-20 03:00,20,1.3353,1.3386,1.3338,1.3348,413
RBX16,2016-09-20 03:30,20,1.3347,1.3389,1.3335,1.3384,212
RBX16,2016-09-20 04:00,20,1.3382,1.3454,1.3382,1.3428,161
RBX16,2016-09-20 04:30,20,1.3419,1.3433,1.3383,1.3401,191
RBX16,2016-09-20 05:00,20,1.34,1.34,1.334,1.3345,418
RBX16,2016-09-20 05:30,20,1.3339,1.3389,1.3324,1.3383,339
RBX16,2016-09-20 06:00,20,1.3374,1.3376,1.3326,1.3374,249
RBX16,2016-09-20 06:30,20,1.3379,1.3414,1.334,1.335,284
RBX16,2016-09-20 07:00,20,1.3354,1.3364,1.3288,1.3289,491
RBX16,2016-09-20 07:30,20,1.3289,1.3354,1.3248,1.3251,1321
RBX16,2016-09-20 08:00,20,1.3247,1.3281,1.3143,1.3196,3583
RBX16,2016-09-20 08:30,20,1.3199,1.3228,1.3009,1.3078,6832
RBX16,2016-09-20 09:00,20,1.3074,1.3191,1.306,1.3166,3199
RBX16,2016-09-20 09:30,20,1.3167,1.3209,1.3106,1.3174,1650
RBX16,2016-09-20 10:00,20,1.3174,1.337,1.3169,1.3335,2991
RBX16,2016-09-20 10:30,20,1.3333,1.3389,1.3259,1.3283,1554
RBX16,2016-09-20 11:00,20,1.3284,1.3298,1.3245,1.327,787
RBX16,2016-09-20 11:30,20,1.3268,1.3268,1.314,1.3145,863
RBX16,2016-09-20 12:00,20,1.3149,1.3234,1.3123,1.3208,742
RBX16,2016-09-20 12:30,20,1.3207,1.3213,1.3182,1.3203,778
RBX16,2016-09-20 13:00,20,1.3196,1.328,1.3127,1.3262,2511
RBX16,2016-09-20 13:30,20,1.326,1.3313,1.3253,1.3281,372
RBX16,2016-09-20 14:00,20,1.3287,1.3306,1.327,1.3284,279
RBX16,2016-09-20 14:30,20,1.3283,1.3295,1.327,1.3276,142
RBX16,2016-09-20 15:00,20,1.3276,1.3279,1.3253,1.3266,176
RBX16,2016-09-20 15:30,20,1.3263,1.3422,1.325,1.3358,912
RBX16,2016-09-20 17:00,21,1.3364,1.3505,1.3364,1.3459,123
RBX16,2016-09-20 17:30,21,1.3461,1.3472,1.3453,1.3458,14
RBX16,2016-09-20 18:00,21,1.3465,1.3465,1.3451,1.3451,3
RBX16,2016-09-20 18:30,21,1.345,1.346,1.345,1.3454,8
RBX16,2016-09-20 19:00,21,1.3457,1.3461,1.345,1.3451,10
RBX16,2016-09-20 19:30,21,1.3462,1.3467,1.3455,1.3466,25
RBX16,2016-09-20 20:00,21,1.3465,1.3483,1.3458,1.3458,74
RBX16,2016-09-20 20:30,21,1.3468,1.3472,1.3462,1.3464,17
RBX16,2016-09-20 21:00,21,1.3467,1.3477,1.3461,1.3465,57
RBX16,2016-09-20 21:30,21,1.3459,1.3459,1.3458,1.3458,2
RBX16,2016-09-20 22:00,21,1.3458,1.347,1.3458,1.347,2
RBX16,2016-09-20 23:00,21,1.3461,1.3473,1.346,1.3462,7
RBX16,2016-09-20 23:30,21,1.346,1.3461,1.3448,1.3448,19
RBX16,2016-09-21 00:00,21,1.3451,1.3462,1.3446,1.3451,13
RBX16,2016-09-21 00:30,21,1.3468,1.3485,1.3462,1.3466,12
RBX16,2016-09-21 01:00,21,1.3464,1.3487,1.3457,1.3481,43
RBX16,2016-09-21 01:30,21,1.3475,1.3476,1.3443,1.347,28
RBX16,2016-09-21 02:00,21,1.3462,1.3526,1.3462,1.3523,214
RBX16,2016-09-21 02:30,21,1.3521,1.3574,1.3521,1.3551,425
RBX16,2016-09-21 03:00,21,1.3555,1.3573,1.3516,1.3565,681
RBX16,2016-09-21 03:30,21,1.3565,1.3576,1.3531,1.3557,271
RBX16,2016-09-21 04:00,21,1.3547,1.3581,1.3539,1.3574,109
RBX16,2016-09-21 04:30,21,1.3564,1.3612,1.3564,1.3585,144
RBX16,2016-09-21 05:00,21,1.3588,1.3599,1.358,1.3594,149
RBX16,2016-09-21 05:30,21,1.3588,1.3624,1.3588,1.3602,269
RBX16,2016-09-21 06:00,21,1.3599,1.3612,1.359,1.3596,158
RBX16,2016-09-21 06:30,21,1.359,1.3602,1.3578,1.3588,316
RBX16,2016-09-21 07:00,21,1.3592,1.3601,1.352,1.353,419
RBX16,2016-09-21 07:30,21,1.3529,1.3535,1.3455,1.3458,703
RBX16,2016-09-21 08:00,21,1.3462,1.3529,1.3443,1.3526,1789
RBX16,2016-09-21 08:30,21,1.3529,1.3545,1.3393,1.3439,2438
RBX16,2016-09-21 09:00,21,1.3438,1.3542,1.3438,1.3516,1953
RBX16,2016-09-21 09:30,21,1.3545,1.3677,1.3455,1.3541,6043
RBX16,2016-09-21 10:00,21,1.3542,1.3601,1.3523,1.359,2072
RBX16,2016-09-21 10:30,21,1.3596,1.3648,1.3568,1.3592,1499
RBX16,2016-09-21 11:00,21,1.359,1.3611,1.356,1.3593,1145
RBX16,2016-09-21 11:30,21,1.3595,1.362,1.3589,1.3606,546
RBX16,2016-09-21 12:00,21,1.3609,1.3623,1.3585,1.3617,402
RBX16,2016-09-21 12:30,21,1.3617,1.363,1.3579,1.359,1308
RBX16,2016-09-21 13:00,21,1.3595,1.3685,1.3587,1.3648,3554
RBX16,2016-09-21 13:30,21,1.3646,1.3674,1.3631,1.3644,767
RBX16,2016-09-21 14:00,21,1.3642,1.367,1.3632,1.3663,403
RBX16,2016-09-21 14:30,21,1.3662,1.3695,1.3659,1.3689,459
RBX16,2016-09-21 15:00,21,1.369,1.37,1.368,1.3683,47
RBX16,2016-09-21 15:30,21,1.3695,1.3704,1.3661,1.368,151
RBX16,2016-09-21 17:00,22,1.3699,1.3726,1.3668,1.3683,66
RBX16,2016-09-21 17:30,22,1.3693,1.3693,1.3693,1.3693,3
RBX16,2016-09-21 18:00,22,1.369,1.3695,1.3676,1.3677,29
RBX16,2016-09-21 18:30,22,1.3683,1.3683,1.3683,1.3683,1
RBX16,2016-09-21 19:00,22,1.368,1.369,1.368,1.369,13
RBX16,2016-09-21 19:30,22,1.3693,1.371,1.3693,1.3706,66
RBX16,2016-09-21 20:00,22,1.3707,1.3736,1.3706,1.3729,49
RBX16,2016-09-21 20:30,22,1.3735,1.3741,1.373,1.3741,17
RBX16,2016-09-21 21:00,22,1.3745,1.3748,1.3732,1.3738,74
RBX16,2016-09-21 21:30,22,1.3741,1.3745,1.3726,1.3726,54
RBX16,2016-09-21 22:00,22,1.3722,1.3722,1.372,1.372,3
RBX16,2016-09-21 23:00,22,1.3725,1.3728,1.3725,1.3728,6
RBX16,2016-09-21 23:30,22,1.3739,1.3745,1.3739,1.3741,37
RBX16,2016-09-22 00:00,22,1.3736,1.3743,1.373,1.3733,18
RBX16,2016-09-22 00:30,22,1.3728,1.3731,1.3717,1.3717,49
RBX16,2016-09-22 01:00,22,1.3715,1.3732,1.3711,1.3732,42
RBX16,2016-09-22 01:30,22,1.3729,1.3736,1.3709,1.3709,20
RBX16,2016-09-22 02:00,22,1.3712,1.3734,1.3669,1.3669,63
RBX16,2016-09-22 02:30,22,1.3667,1.372,1.3642,1.3714,293
RBX16,2016-09-22 03:00,22,1.3717,1.3772,1.3708,1.3709,328
RBX16,2016-09-22 03:30,22,1.3707,1.3745,1.3705,1.3724,165
RBX16,2016-09-22 04:00,22,1.3723,1.3725,1.365,1.365,445
RBX16,2016-09-22 04:30,22,1.365,1.3716,1.3647,1.3715,291
RBX16,2016-09-22 05:00,22,1.3716,1.3764,1.3698,1.3746,347
RBX16,2016-09-22 05:30,22,1.3746,1.3757,1.3732,1.3744,118
RBX16,2016-09-22 06:00,22,1.3746,1.3747,1.372,1.3724,136
RBX16,2016-09-22 06:30,22,1.3721,1.3775,1.3691,1.3721,426
RBX16,2016-09-22 07:00,22,1.3716,1.3768,1.3698,1.3766,900
RBX16,2016-09-22 07:30,22,1.3766,1.3801,1.3738,1.3753,1219
RBX16,2016-09-22 08:00,22,1.3751,1.3848,1.3738,1.3829,2394
RBX16,2016-09-22 08:30,22,1.3829,1.3879,1.3812,1.3846,1784
RBX16,2016-09-22 09:00,22,1.3846,1.3876,1.3772,1.3805,1213
RBX16,2016-09-22 09:30,22,1.3803,1.3814,1.3714,1.3739,1582
RBX16,2016-09-22 10:00,22,1.3739,1.3822,1.3737,1.3802,1688
RBX16,2016-09-22 10:30,22,1.3807,1.3811,1.3741,1.3771,1083
RBX16,2016-09-22 11:00,22,1.3771,1.3818,1.3761,1.3796,1097
RBX16,2016-09-22 11:30,22,1.3801,1.3804,1.3727,1.3738,1221
RBX16,2016-09-22 12:00,22,1.3739,1.376,1.372,1.3721,993
RBX16,2016-09-22 12:30,22,1.3721,1.3736,1.3685,1.37,836
RBX16,2016-09-22 13:00,22,1.3699,1.3806,1.3666,1.3793,4019
RBX16,2016-09-22 13:30,22,1.3794,1.3819,1.3786,1.3811,766
RBX16,2016-09-22 14:00,22,1.381,1.3811,1.3767,1.378,330
RBX16,2016-09-22 14:30,22,1.3781,1.3788,1.3742,1.3744,503
RBX16,2016-09-22 15:00,22,1.374,1.3764,1.3739,1.375,75
RBX16,2016-09-22 15:30,22,1.3746,1.3747,1.3717,1.3738,112
RBX16,2016-09-22 17:00,23,1.3727,1.373,1.3719,1.3719,49
RBX16,2016-09-22 17:30,23,1.3716,1.3716,1.3677,1.3691,50
RBX16,2016-09-22 18:00,23,1.3687,1.369,1.3678,1.3682,16
RBX16,2016-09-22 18:30,23,1.3681,1.3685,1.3681,1.3685,5
RBX16,2016-09-22 19:00,23,1.368,1.3691,1.368,1.3683,10
RBX16,2016-09-22 19:30,23,1.3685,1.369,1.3673,1.3681,18
RBX16,2016-09-22 20:00,23,1.3691,1.37,1.3652,1.3668,37
RBX16,2016-09-22 20:30,23,1.3659,1.3661,1.3638,1.3641,84
RBX16,2016-09-22 21:00,23,1.3648,1.3652,1.3637,1.3637,37
RBX16,2016-09-22 21:30,23,1.3641,1.365,1.364,1.3648,10
RBX16,2016-09-22 22:00,23,1.3652,1.3652,1.3652,1.3652,1
RBX16,2016-09-22 23:00,23,1.3662,1.3662,1.3647,1.3647,4
RBX16,2016-09-22 23:30,23,1.3647,1.3647,1.3644,1.3644,4
RBX16,2016-09-23 00:00,23,1.3644,1.3644,1.3635,1.3635,11
RBX16,2016-09-23 00:30,23,1.3642,1.3642,1.3642,1.3642,2
RBX16,2016-09-23 01:00,23,1.3645,1.3662,1.3645,1.3662,7
RBX16,2016-09-23 01:30,23,1.3665,1.3695,1.366,1.3695,19
RBX16,2016-09-23 02:00,23,1.3681,1.3685,1.363,1.3641,193
RBX16,2016-09-23 02:30,23,1.3634,1.3638,1.3562,1.3577,478
RBX16,2016-09-23 03:00,23,1.3569,1.3576,1.3543,1.3546,413
RBX16,2016-09-23 03:30,23,1.3552,1.3552,1.3485,1.3518,294
RBX16,2016-09-23 04:00,23,1.3516,1.355,1.3506,1.3547,121
RBX16,2016-09-23 04:30,23,1.3551,1.3716,1.3529,1.3701,557
RBX16,2016-09-23 05:00,23,1.3703,1.38,1.3676,1.3757,437
RBX16,2016-09-23 05:30,23,1.3753,1.3775,1.3656,1.3684,289
RBX16,2016-09-23 06:00,23,1.3678,1.3781,1.3673,1.369,364
RBX16,2016-09-23 06:30,23,1.3708,1.3749,1.3675,1.3703,267
RBX16,2016-09-23 07:00,23,1.3703,1.376,1.3697,1.3729,459
RBX16,2016-09-23 07:30,23,1.3727,1.3749,1.3689,1.3722,669
RBX16,2016-09-23 08:00,23,1.3721,1.3739,1.3647,1.3705,2331
RBX16,2016-09-23 08:30,23,1.3702,1.3917,1.3694,1.3827,4416
RBX16,2016-09-23 09:00,23,1.3833,1.3884,1.3826,1.3851,2064
RBX16,2016-09-23 09:30,23,1.3858,1.3873,1.3814,1.3866,1216
RBX16,2016-09-23 10:00,23,1.3864,1.3903,1.3806,1.3821,1997
RBX16,2016-09-23 10:30,23,1.3822,1.3876,1.3545,1.3603,3419
RBX16,2016-09-23 11:00,23,1.3599,1.3636,1.3555,1.358,2688
RBX16,2016-09-23 11:30,23,1.3577,1.3577,1.3463,1.3508,1660
RBX16,2016-09-23 12:00,23,1.3508,1.3531,1.3447,1.3497,1076
RBX16,2016-09-23 12:30,23,1.35,1.3539,1.3475,1.3528,1197
RBX16,2016-09-23 13:00,23,1.3521,1.3589,1.35,1.3552,4319
RBX16,2016-09-23 13:30,23,1.3553,1.3579,1.3542,1.3572,876
RBX16,2016-09-23 14:00,23,1.3573,1.3607,1.3559,1.3607,484
RBX16,2016-09-23 14:30,23,1.3605,1.3605,1.3549,1.3558,210
RBX16,2016-09-23 15:00,23,1.356,1.359,1.3558,1.3588,149
RBX16,2016-09-23 15:30,23,1.3587,1.3592,1.3539,1.3542,91
RBX16,2016-09-25 17:00,26,1.356,1.3639,1.356,1.3611,140
RBX16,2016-09-25 17:30,26,1.3617,1.3633,1.3616,1.3633,8
RBX16,2016-09-25 18:00,26,1.3635,1.365,1.3624,1.3626,16
RBX16,2016-09-25 18:30,26,1.3626,1.3631,1.3626,1.3631,2
RBX16,2016-09-25 19:00,26,1.3635,1.3635,1.3629,1.3629,4
RBX16,2016-09-25 19:30,26,1.3647,1.3657,1.3647,1.3651,73
RBX16,2016-09-25 20:00,26,1.3647,1.3647,1.3639,1.3639,2
RBX16,2016-09-25 20:30,26,1.3648,1.3651,1.3646,1.3651,7
RBX16,2016-09-25 21:00,26,1.3659,1.366,1.3651,1.3651,6
RBX16,2016-09-25 21:30,26,1.365,1.365,1.3623,1.3635,70
RBX16,2016-09-25 22:00,26,1.3633,1.3644,1.3631,1.3644,16
RBX16,2016-09-25 22:30,26,1.3637,1.3639,1.3635,1.3638,13
RBX16,2016-09-25 23:00,26,1.3633,1.3635,1.3631,1.3633,41
RBX16,2016-09-25 23:30,26,1.3633,1.3633,1.3619,1.3631,12
RBX16,2016-09-26 00:00,26,1.3627,1.3639,1.3624,1.3639,16
RBX16,2016-09-26 00:30,26,1.3641,1.3655,1.3641,1.3655,2
RBX16,2016-09-26 01:00,26,1.3664,1.3669,1.3633,1.3644,29
RBX16,2016-09-26 01:30,26,1.364,1.364,1.3615,1.3615,133
RBX16,2016-09-26 02:00,26,1.3616,1.3621,1.3552,1.3564,125
RBX16,2016-09-26 02:30,26,1.3559,1.3619,1.3528,1.3543,199
RBX16,2016-09-26 03:00,26,1.3538,1.3563,1.3499,1.3516,339
RBX16,2016-09-26 03:30,26,1.352,1.3563,1.3517,1.3538,225
RBX16,2016-09-26 04:00,26,1.3543,1.3672,1.3535,1.3668,575
RBX16,2016-09-26 04:30,26,1.3676,1.3696,1.3646,1.3682,307
RBX16,2016-09-26 05:00,26,1.3679,1.3871,1.3674,1.383,1227
RBX16,2016-09-26 05:30,26,1.3831,1.3838,1.3779,1.3784,1059
RBX16,2016-09-26 06:00,26,1.3786,1.3801,1.3733,1.3734,789
RBX16,2016-09-26 06:30,26,1.3733,1.3745,1.366,1.3717,739
RBX16,2016-09-26 07:00,26,1.3717,1.3737,1.3664,1.3664,574
RBX16,2016-09-26 07:30,26,1.3676,1.3806,1.3672,1.3797,899
RBX16,2016-09-26 08:00,26,1.3805,1.3848,1.3763,1.3807,2406
RBX16,2016-09-26 08:30,26,1.3803,1.386,1.3774,1.3783,1936
RBX16,2016-09-26 09:00,26,1.3784,1.3976,1.3762,1.395,3725
RBX16,2016-09-26 09:30,26,1.3953,1.4017,1.3943,1.3989,2564
RBX16,2016-09-26 10:00,26,1.3987,1.4028,1.3928,1.3935,2355
RBX16,2016-09-26 10:30,26,1.3931,1.3954,1.3892,1.3901,1718
RBX16,2016-09-26 11:00,26,1.3901,1.3929,1.3844,1.3868,1665
RBX16,2016-09-26 11:30,26,1.3868,1.3922,1.3868,1.3901,1064
RBX16,2016-09-26 12:00,26,1.39,1.3924,1.386,1.3918,1010
RBX16,2016-09-26 12:30,26,1.3917,1.3945,1.3892,1.3907,781
RBX16,2016-09-26 13:00,26,1.3905,1.3923,1.3839,1.3849,3760
RBX16,2016-09-26 13:30,26,1.3849,1.3864,1.3795,1.3809,924
RBX16,2016-09-26 14:00,26,1.3809,1.3815,1.3777,1.3778,388
RBX16,2016-09-26 14:30,26,1.3782,1.3789,1.3761,1.3778,431
RBX16,2016-09-26 15:00,26,1.3775,1.3778,1.3751,1.3766,109
RBX16,2016-09-26 15:30,26,1.3765,1.3801,1.3755,1.3786,162
RBX16,2016-09-26 17:00,27,1.3806,1.3823,1.3796,1.3812,56
RBX16,2016-09-26 17:30,27,1.3821,1.3821,1.381,1.381,4
RBX16,2016-09-26 18:00,27,1.3817,1.3826,1.3803,1.3803,13
RBX16,2016-09-26 18:30,27,1.3804,1.3807,1.38,1.38,6
RBX16,2016-09-26 19:00,27,1.38,1.38,1.3738,1.3746,48
RBX16,2016-09-26 19:30,27,1.3745,1.3759,1.3743,1.3759,12
RBX16,2016-09-26 20:00,27,1.3755,1.3764,1.3751,1.3761,12
RBX16,2016-09-26 20:30,27,1.3762,1.3774,1.3755,1.3774,51
RBX16,2016-09-26 21:00,27,1.3774,1.3801,1.3769,1.3794,43
RBX16,2016-09-26 21:30,27,1.38,1.3844,1.3797,1.3804,52
RBX16,2016-09-26 22:00,27,1.3806,1.3815,1.3806,1.381,16
RBX16,2016-09-26 22:30,27,1.3814,1.3823,1.3807,1.382,25
RBX16,2016-09-26 23:00,27,1.3819,1.3825,1.3819,1.382,6
RBX16,2016-09-26 23:30,27,1.3824,1.3827,1.3808,1.3809,15
RBX16,2016-09-27 00:00,27,1.3807,1.3811,1.3801,1.3803,24
RBX16,2016-09-27 00:30,27,1.3807,1.3814,1.3807,1.3814,2
RBX16,2016-09-27 01:00,27,1.3795,1.3802,1.3788,1.3802,12
RBX16,2016-09-27 01:30,27,1.3783,1.3791,1.3775,1.3785,18
RBX16,2016-09-27 02:00,27,1.3783,1.3783,1.3738,1.3739,135
RBX16,2016-09-27 02:30,27,1.3741,1.3765,1.3736,1.3764,180
RBX16,2016-09-27 03:00,27,1.3759,1.3767,1.3723,1.3728,366
RBX16,2016-09-27 03:30,27,1.373,1.3752,1.3602,1.3605,1433
RBX16,2016-09-27 04:00,27,1.3605,1.3657,1.3576,1.3636,498
RBX16,2016-09-27 04:30,27,1.3626,1.3681,1.3605,1.3679,332
RBX16,2016-09-27 05:00,27,1.3672,1.3672,1.3625,1.3633,222
RBX16,2016-09-27 05:30,27,1.3632,1.3654,1.3611,1.3639,332
RBX16,2016-09-27 06:00,27,1.363,1.3633,1.3556,1.3591,439
RBX16,2016-09-27 06:30,27,1.3583,1.3624,1.355,1.3589,326
RBX16,2016-09-27 07:00,27,1.3583,1.3605,1.35,1.3514,1360
RBX16,2016-09-27 07:30,27,1.3513,1.3561,1.3471,1.3533,1476
RBX16,2016-09-27 08:00,27,1.3533,1.3585,1.3489,1.3578,3326
RBX16,2016-09-27 08:30,27,1.3575,1.3726,1.356,1.3666,3237
RBX16,2016-09-27 09:00,27,1.3666,1.3699,1.3568,1.3604,2004
RBX16,2016-09-27 09:30,27,1.3605,1.3631,1.3519,1.353,1239
RBX16,2016-09-27 10:00,27,1.3533,1.3564,1.35,1.3535,1824
RBX16,2016-09-27 10:30,27,1.3531,1.3585,1.3515,1.3524,1647
RBX16,2016-09-27 11:00,27,1.3523,1.3551,1.35,1.3521,1274
RBX16,2016-09-27 11:30,27,1.3522,1.3656,1.3497,1.3646,1646
RBX16,2016-09-27 12:00,27,1.3647,1.3714,1.3611,1.3648,1614
RBX16,2016-09-27 12:30,27,1.3648,1.365,1.3535,1.3587,1228
RBX16,2016-09-27 13:00,27,1.3586,1.3655,1.352,1.3613,3585
RBX16,2016-09-27 13:30,27,1.3614,1.3631,1.3601,1.3619,508
RBX16,2016-09-27 14:00,27,1.362,1.3636,1.3587,1.3588,311
RBX16,2016-09-27 14:30,27,1.3584,1.3662,1.3583,1.3648,560
RBX16,2016-09-27 15:00,27,1.3648,1.3666,1.3631,1.3646,204
RBX16,2016-09-27 15:30,27,1.3659,1.3782,1.3659,1.3742,910
RBX16,2016-09-27 17:00,28,1.3748,1.3785,1.3728,1.3751,52
RBX16,2016-09-27 17:30,28,1.3742,1.3743,1.3734,1.3743,13
RBX16,2016-09-27 18:00,28,1.374,1.3759,1.374,1.3743,12
RBX16,2016-09-27 18:30,28,1.374,1.374,1.373,1.3734,13
RBX16,2016-09-27 19:00,28,1.3734,1.3778,1.3734,1.3774,56
RBX16,2016-09-27 19:30,28,1.378,1.3788,1.3776,1.3778,118
RBX16,2016-09-27 20:00,28,1.3778,1.3779,1.3691,1.372,61
RBX16,2016-09-27 20:30,28,1.372,1.3743,1.3715,1.3726,14
RBX16,2016-09-27 21:00,28,1.3737,1.374,1.3732,1.3732,8
RBX16,2016-09-27 21:30,28,1.373,1.373,1.3706,1.3727,82
RBX16,2016-09-27 22:00,28,1.3723,1.3743,1.3723,1.3743,12
RBX16,2016-09-27 22:30,28,1.3731,1.3731,1.3717,1.3719,73
RBX16,2016-09-27 23:00,28,1.3719,1.3719,1.3719,1.3719,1
RBX16,2016-09-27 23:30,28,1.3724,1.3744,1.3724,1.3738,5
RBX16,2016-09-28 00:30,28,1.3747,1.3747,1.3733,1.3734,33
RBX16,2016-09-28 01:00,28,1.3735,1.3736,1.3716,1.3726,65
RBX16,2016-09-28 01:30,28,1.3731,1.3751,1.3723,1.3749,53
RBX16,2016-09-28 02:00,28,1.3752,1.3759,1.37,1.3723,193
RBX16,2016-09-28 02:30,28,1.372,1.3777,1.3711,1.3752,351
RBX16,2016-09-28 03:00,28,1.3755,1.3779,1.3729,1.3736,580
RBX16,2016-09-28 03:30,28,1.3743,1.379,1.3743,1.376,379
RBX16,2016-09-28 04:00,28,1.3759,1.3768,1.3739,1.3751,219
RBX16,2016-09-28 04:30,28,1.375,1.3795,1.3748,1.3783,181
RBX16,2016-09-28 05:00,28,1.3778,1.3827,1.3769,1.3817,502
RBX16,2016-09-28 05:30,28,1.3816,1.3965,1.3803,1.3949,784
RBX16,2016-09-28 06:00,28,1.3953,1.3994,1.3946,1.3949,724
RBX16,2016-09-28 06:30,28,1.3953,1.3963,1.3866,1.3899,527
RBX16,2016-09-28 07:00,28,1.3899,1.3934,1.3883,1.3895,603
RBX16,2016-09-28 07:30,28,1.39,1.3932,1.3821,1.3889,1569
RBX16,2016-09-28 08:00,28,1.3893,1.3979,1.3882,1.3949,3081
RBX16,2016-09-28 08:30,28,1.395,1.4046,1.3945,1.4006,3257
RBX16,2016-09-28 09:00,28,1.4008,1.4017,1.3943,1.3995,2027
RBX16,2016-09-28 09:30,28,1.4005,1.4025,1.3638,1.3718,10824
RBX16,2016-09-28 10:00,28,1.3715,1.3755,1.3596,1.3755,3564
RBX16,2016-09-28 10:30,28,1.3757,1.3875,1.3703,1.3853,2508
RBX16,2016-09-28 11:00,28,1.3853,1.4,1.3828,1.3918,3883
RBX16,2016-09-28 11:30,28,1.3922,1.3968,1.3884,1.3929,1616
RBX16,2016-09-28 12:00,28,1.3927,1.4126,1.3883,1.4106,3589
RBX16,2016-09-28 12:30,28,1.4106,1.4143,1.4047,1.4115,2789
RBX16,2016-09-28 13:00,28,1.4115,1.4467,1.4085,1.4389,8882
RBX16,2016-09-28 13:30,28,1.439,1.4436,1.4296,1.4334,1874
RBX16,2016-09-28 14:00,28,1.434,1.4343,1.4257,1.4286,768
RBX16,2016-09-28 14:30,28,1.4289,1.4341,1.4288,1.4295,647
RBX16,2016-09-28 15:00,28,1.4296,1.4319,1.4285,1.4311,251
RBX16,2016-09-28 15:30,28,1.4314,1.4403,1.4309,1.4403,166
RBX16,2016-09-28 17:00,29,1.4389,1.4468,1.4366,1.4435,172
RBX16,2016-09-28 17:30,29,1.4438,1.4461,1.4432,1.4441,72
RBX16,2016-09-28 18:30,29,1.4428,1.4439,1.4426,1.4439,3
RBX16,2016-09-28 19:00,29,1.444,1.4499,1.444,1.4484,56
RBX16,2016-09-28 19:30,29,1.4483,1.449,1.4407,1.4407,77
RBX16,2016-09-28 20:00,29,1.4405,1.4432,1.4392,1.443,30
RBX16,2016-09-28 20:30,29,1.4434,1.4448,1.4393,1.4406,37
RBX16,2016-09-28 21:00,29,1.4413,1.4413,1.4377,1.4386,28
RBX16,2016-09-28 21:30,29,1.4406,1.4406,1.4406,1.4406,2
RBX16,2016-09-28 22:00,29,1.4396,1.4408,1.4391,1.4406,18
RBX16,2016-09-28 22:30,29,1.4398,1.4403,1.4398,1.4403,2
RBX16,2016-09-28 23:00,29,1.4399,1.4402,1.4342,1.4347,66
RBX16,2016-09-28 23:30,29,1.4347,1.4364,1.4347,1.4355,9
RBX16,2016-09-29 00:00,29,1.4381,1.4394,1.4379,1.4394,8
RBX16,2016-09-29 00:30,29,1.44,1.4402,1.4374,1.4376,20
RBX16,2016-09-29 01:00,29,1.4391,1.4397,1.4362,1.4363,53
RBX16,2016-09-29 01:30,29,1.4375,1.4375,1.4314,1.4316,48
RBX16,2016-09-29 02:00,29,1.4319,1.4336,1.4277,1.4305,119
RBX16,2016-09-29 02:30,29,1.4302,1.436,1.43,1.4316,89
RBX16,2016-09-29 03:00,29,1.43,1.4325,1.4204,1.4207,420
RBX16,2016-09-29 03:30,29,1.4207,1.4215,1.4152,1.4186,602
RBX16,2016-09-29 04:00,29,1.419,1.4235,1.419,1.4233,163
RBX16,2016-09-29 04:30,29,1.4233,1.4274,1.4218,1.4247,211
RBX16,2016-09-29 05:00,29,1.4248,1.4261,1.4219,1.4246,374
RBX16,2016-09-29 05:30,29,1.4239,1.4258,1.4195,1.4223,158
RBX16,2016-09-29 06:00,29,1.4209,1.4267,1.4207,1.4258,178
RBX16,2016-09-29 06:30,29,1.426,1.428,1.422,1.4225,280
RBX16,2016-09-29 07:00,29,1.4224,1.426,1.4184,1.4246,487
RBX16,2016-09-29 07:30,29,1.4242,1.4298,1.421,1.4265,770
RBX16,2016-09-29 08:00,29,1.4265,1.4333,1.4235,1.4297,3289
RBX16,2016-09-29 08:30,29,1.4294,1.4331,1.4176,1.4298,3865
RBX16,2016-09-29 09:00,29,1.4297,1.4318,1.421,1.4288,2820
RBX16,2016-09-29 09:30,29,1.4288,1.4348,1.4243,1.4336,1817
RBX16,2016-09-29 10:00,29,1.4339,1.4444,1.4333,1.4435,3117
RBX16,2016-09-29 10:30,29,1.4429,1.4485,1.4397,1.4455,2785
RBX16,2016-09-29 11:00,29,1.4451,1.4537,1.4447,1.4528,2109
RBX16,2016-09-29 11:30,29,1.4528,1.455,1.444,1.4496,2215
RBX16,2016-09-29 12:00,29,1.4491,1.4507,1.4419,1.4461,1568
RBX16,2016-09-29 12:30,29,1.4457,1.446,1.4391,1.4433,1422
RBX16,2016-09-29 13:00,29,1.4433,1.4448,1.4372,1.4418,3263
RBX16,2016-09-29 13:30,29,1.4418,1.4443,1.4363,1.4443,1295
RBX16,2016-09-29 14:00,29,1.4446,1.4446,1.4408,1.4436,351
RBX16,2016-09-29 14:30,29,1.4424,1.4444,1.4407,1.4432,187
RBX16,2016-09-29 15:00,29,1.4438,1.4453,1.4411,1.4444,138
RBX16,2016-09-29 15:30,29,1.4443,1.4443,1.4408,1.4425,112
RBX16,2016-09-29 17:00,30,1.4434,1.4464,1.4427,1.4457,18
RBX16,2016-09-29 18:00,30,1.4443,1.4449,1.4436,1.4438,9
RBX16,2016-09-29 18:30,30,1.4437,1.445,1.4437,1.445,2
RBX16,2016-09-29 19:00,30,1.4449,1.445,1.4435,1.4441,21
RBX16,2016-09-29 19:30,30,1.4449,1.4462,1.4426,1.4444,44
RBX16,2016-09-29 20:00,30,1.4434,1.4434,1.4421,1.4429,8
RBX16,2016-09-29 20:30,30,1.443,1.4436,1.4423,1.4429,16
RBX16,2016-09-29 21:00,30,1.4434,1.4434,1.4424,1.4424,6
RBX16,2016-09-29 21:30,30,1.4428,1.4432,1.4407,1.4407,33
RBX16,2016-09-29 22:00,30,1.439,1.441,1.4369,1.4382,58
RBX16,2016-09-29 22:30,30,1.4382,1.4386,1.4382,1.4385,3
RBX16,2016-09-29 23:00,30,1.4391,1.4401,1.4391,1.4401,4
RBX16,2016-09-29 23:30,30,1.4389,1.4389,1.4352,1.4358,32
RBX16,2016-09-30 00:00,30,1.4357,1.4362,1.4349,1.4349,20
RBX16,2016-09-30 00:30,30,1.4349,1.4358,1.4341,1.4358,35
RBX16,2016-09-30 01:00,30,1.435,1.435,1.4324,1.4324,25
RBX16,2016-09-30 01:30,30,1.4318,1.4318,1.4294,1.43,120
RBX16,2016-09-30 02:00,30,1.4304,1.4343,1.4285,1.4315,120
RBX16,2016-09-30 02:30,30,1.4314,1.4314,1.4241,1.4254,173
RBX16,2016-09-30 03:00,30,1.4263,1.4285,1.4214,1.4281,305
RBX16,2016-09-30 03:30,30,1.4289,1.4296,1.424,1.424,195
RBX16,2016-09-30 04:00,30,1.425,1.426,1.4198,1.4207,199
RBX16,2016-09-30 04:30,30,1.421,1.4226,1.4182,1.4192,204
RBX16,2016-09-30 05:00,30,1.4198,1.4244,1.4163,1.4231,150
RBX16,2016-09-30 05:30,30,1.4233,1.4255,1.4216,1.4242,50
RBX16,2016-09-30 06:00,30,1.4234,1.4344,1.4234,1.4305,341
RBX16,2016-09-30 06:30,30,1.4305,1.4344,1.4302,1.4325,99
RBX16,2016-09-30 07:00,30,1.4321,1.4399,1.4297,1.4383,692
RBX16,2016-09-30 07:30,30,1.4385,1.4458,1.4369,1.4454,1089
RBX16,2016-09-30 08:00,30,1.4457,1.4572,1.4447,1.4514,2794
RBX16,2016-09-30 08:30,30,1.4516,1.4585,1.4468,1.4511,3182
RBX16,2016-09-30 09:00,30,1.4517,1.4593,1.4512,1.4568,2268
RBX16,2016-09-30 09:30,30,1.457,1.4598,1.4548,1.4576,1791
RBX16,2016-09-30 10:00,30,1.4571,1.4622,1.448,1.4488,3134
RBX16,2016-09-30 10:30,30,1.4491,1.4581,1.4491,1.4559,1850
RBX16,2016-09-30 11:00,30,1.4556,1.4602,1.455,1.4594,1233
RBX16,2016-09-30 11:30,30,1.4595,1.4598,1.4572,1.4591,928
RBX16,2016-09-30 12:00,30,1.4594,1.4596,1.4538,1.4553,1337
RBX16,2016-09-30 12:30,30,1.4554,1.4587,1.4522,1.4576,1386
RBX16,2016-09-30 13:00,30,1.4573,1.4655,1.4567,1.4601,5938
RBX16,2016-09-30 13:30,30,1.4601,1.4612,1.4578,1.4599,972
RBX16,2016-09-30 14:00,30,1.4601,1.4633,1.4582,1.4589,449
RBX16,2016-09-30 14:30,30,1.4586,1.4587,1.4537,1.4545,253
RBX16,2016-09-30 15:00,30,1.4542,1.4581,1.4541,1.4579,102
RBX16,2016-09-30 15:30,30,1.4568,1.4597,1.4561,1.4565,66
RBX16,2016-10-02 17:00,3,1.459,1.4617,1.4521,1.4536,120
RBX16,2016-10-02 17:30,3,1.4536,1.4545,1.453,1.453,24
RBX16,2016-10-02 18:00,3,1.4535,1.4543,1.4535,1.4542,9
RBX16,2016-10-02 18:30,3,1.454,1.4545,1.4537,1.4545,3
RBX16,2016-10-02 19:00,3,1.4541,1.4546,1.4537,1.4543,15
RBX16,2016-10-02 19:30,3,1.4542,1.4542,1.4528,1.4535,36
RBX16,2016-10-02 20:00,3,1.4536,1.4573,1.453,1.4573,79
RBX16,2016-10-02 20:30,3,1.4558,1.4562,1.4548,1.4562,4
RBX16,2016-10-02 21:00,3,1.4558,1.4558,1.4558,1.4558,1
RBX16,2016-10-02 21:30,3,1.4553,1.4553,1.4552,1.4552,2
RBX16,2016-10-02 22:00,3,1.4562,1.4576,1.4562,1.4575,9
RBX16,2016-10-02 22:30,3,1.4567,1.4572,1.4561,1.4561,15
RBX16,2016-10-02 23:00,3,1.4562,1.4562,1.454,1.4546,33
RBX16,2016-10-02 23:30,3,1.4543,1.455,1.4542,1.4542,9
RBX16,2016-10-03 00:00,3,1.454,1.4547,1.454,1.4547,2
RBX16,2016-10-03 00:30,3,1.4549,1.4549,1.4549,1.4549,2
RBX16,2016-10-03 01:00,3,1.4555,1.458,1.4555,1.4577,26
RBX16,2016-10-03 01:30,3,1.4572,1.4613,1.4572,1.4604,65
RBX16,2016-10-03 02:00,3,1.4596,1.4596,1.457,1.4575,194
RBX16,2016-10-03 02:30,3,1.4578,1.4677,1.4566,1.466,281
RBX16,2016-10-03 03:00,3,1.4658,1.4735,1.4641,1.465,431
RBX16,2016-10-03 03:30,3,1.4661,1.4703,1.4592,1.46,380
RBX16,2016-10-03 04:00,3,1.4596,1.4651,1.4578,1.4631,287
RBX16,2016-10-03 04:30,3,1.4626,1.468,1.4625,1.4663,190
RBX16,2016-10-03 05:00,3,1.4657,1.4669,1.4633,1.4645,108
RBX16,2016-10-03 05:30,3,1.4648,1.4655,1.4605,1.4609,204
RBX16,2016-10-03 06:00,3,1.4612,1.4622,1.4569,1.4573,306
RBX16,2016-10-03 06:30,3,1.4569,1.4601,1.4524,1.4563,306
RBX16,2016-10-03 07:00,3,1.4565,1.4588,1.4536,1.4565,518
RBX16,2016-10-03 07:30,3,1.4566,1.4595,1.4536,1.4567,749
RBX16,2016-10-03 08:00,3,1.4574,1.4595,1.4436,1.4521,3122
RBX16,2016-10-03 08:30,3,1.4525,1.4529,1.4446,1.4478,1631
RBX16,2016-10-03 09:00,3,1.4477,1.4515,1.4421,1.4462,1693
RBX16,2016-10-03 09:30,3,1.4463,1.4585,1.4456,1.4571,1342
RBX16,2016-10-03 10:00,3,1.4572,1.4579,1.4502,1.4579,1266
RBX16,2016-10-03 10:30,3,1.4577,1.4638,1.4547,1.4598,1098
RBX16,2016-10-03 11:00,3,1.4599,1.4656,1.4596,1.4624,977
RBX16,2016-10-03 11:30,3,1.4624,1.4647,1.4609,1.4642,703
RBX16,2016-10-03 12:00,3,1.4644,1.4674,1.4628,1.4646,781
RBX16,2016-10-03 12:30,3,1.465,1.4688,1.4634,1.4682,740
RBX16,2016-10-03 13:00,3,1.4679,1.4755,1.4661,1.4717,3812
RBX16,2016-10-03 13:30,3,1.4713,1.4714,1.4688,1.4689,957
RBX16,2016-10-03 14:00,3,1.4687,1.47,1.4682,1.4697,212
RBX16,2016-10-03 14:30,3,1.4697,1.4706,1.4694,1.4702,209
RBX16,2016-10-03 15:00,3,1.4704,1.4706,1.4696,1.4703,80
RBX16,2016-10-03 15:30,3,1.4703,1.4719,1.4699,1.4705,60
RBX16,2016-10-03 17:00,4,1.472,1.475,1.4698,1.4737,34
RBX16,2016-10-03 17:30,4,1.474,1.4753,1.4739,1.4751,5
RBX16,2016-10-03 18:00,4,1.475,1.4773,1.475,1.4773,31
RBX16,2016-10-03 18:30,4,1.4775,1.4781,1.4765,1.4767,61
RBX16,2016-10-03 19:00,4,1.4757,1.4767,1.4753,1.4755,45
RBX16,2016-10-03 19:30,4,1.4755,1.4772,1.4752,1.4758,36
RBX16,2016-10-03 20:00,4,1.4755,1.4755,1.472,1.4746,63
RBX16,2016-10-03 20:30,4,1.4743,1.4749,1.4724,1.4733,23
RBX16,2016-10-03 21:00,4,1.4739,1.4745,1.4732,1.4745,53
RBX16,2016-10-03 21:30,4,1.4736,1.4774,1.4735,1.4774,87
RBX16,2016-10-03 22:00,4,1.478,1.4784,1.477,1.4779,9
RBX16,2016-10-03 23:00,4,1.4755,1.4773,1.4755,1.4773,7
RBX16,2016-10-03 23:30,4,1.4767,1.4772,1.4767,1.4772,4
RBX16,2016-10-04 00:00,4,1.4766,1.4766,1.474,1.474,16
RBX16,2016-10-04 00:30,4,1.474,1.474,1.4735,1.4735,15
RBX16,2016-10-04 01:00,4,1.4733,1.4736,1.4724,1.4732,23
RBX16,2016-10-04 01:30,4,1.4732,1.4734,1.467,1.4684,71
RBX16,2016-10-04 02:00,4,1.469,1.4702,1.4649,1.4653,128
RBX16,2016-10-04 02:30,4,1.4648,1.4671,1.4621,1.4633,188
RBX16,2016-10-04 03:00,4,1.4635,1.4699,1.4635,1.4665,451
RBX16,2016-10-04 03:30,4,1.468,1.4699,1.4641,1.4687,203
RBX16,2016-10-04 04:00,4,1.4683,1.4705,1.4658,1.466,92
RBX16,2016-10-04 04:30,4,1.4664,1.4676,1.4652,1.4673,62
RBX16,2016-10-04 05:00,4,1.4674,1.4764,1.4673,1.4757,482
RBX16,2016-10-04 05:30,4,1.4763,1.4809,1.4744,1.4747,372
RBX16,2016-10-04 06:00,4,1.4749,1.4764,1.4735,1.4735,164
RBX16,2016-10-04 06:30,4,1.4741,1.4776,1.4732,1.4761,214
RBX16,2016-10-04 07:00,4,1.4769,1.4862,1.4741,1.4822,784
RBX16,2016-10-04 07:30,4,1.4822,1.4887,1.4774,1.4861,1059
RBX16,2016-10-04 08:00,4,1.4862,1.5014,1.4856,1.4995,3825
RBX16,2016-10-04 08:30,4,1.4997,1.5014,1.4941,1.4971,2079
RBX16,2016-10-04 09:00,4,1.4977,1.503,1.4893,1.4959,2412
RBX16,2016-10-04 09:30,4,1.4959,1.5056,1.4954,1.504,2235
RBX16,2016-10-04 10:00,4,1.5042,1.5063,1.4942,1.5017,1884
RBX16,2016-10-04 10:30,4,1.5021,1.5035,1.4953,1.5002,1370
RBX16,2016-10-04 11:00,4,1.4998,1.5043,1.4983,1.5033,1362
RBX16,2016-10-04 11:30,4,1.5037,1.5049,1.4999,1.5017,1016
RBX16,2016-10-04 12:00,4,1.5016,1.5044,1.4972,1.5009,986
RBX16,2016-10-04 12:30,4,1.5006,1.5045,1.4991,1.5016,772
RBX16,2016-10-04 13:00,4,1.5013,1.5029,1.495,1.4992,3753
RBX16,2016-10-04 13:30,4,1.4994,1.501,1.4976,1.4988,716
RBX16,2016-10-04 14:00,4,1.4989,1.5015,1.4984,1.4999,269
RBX16,2016-10-04 14:30,4,1.4999,1.5016,1.4999,1.5,222
RBX16,2016-10-04 15:00,4,1.5001,1.5011,1.4982,1.4991,112
RBX16,2016-10-04 15:30,4,1.4989,1.5034,1.498,1.5018,710
RBX16,2016-10-04 17:00,5,1.5016,1.5036,1.5011,1.5014,82
RBX16,2016-10-04 17:30,5,1.5022,1.5027,1.5022,1.5027,2
RBX16,2016-10-04 18:00,5,1.5029,1.5029,1.5018,1.5018,11
RBX16,2016-10-04 18:30,5,1.5014,1.5023,1.5009,1.5009,16
RBX16,2016-10-04 19:00,5,1.5018,1.502,1.5003,1.5005,61
RBX16,2016-10-04 19:30,5,1.5006,1.5006,1.5006,1.5006,1
RBX16,2016-10-04 20:00,5,1.5007,1.5021,1.5005,1.502,16
RBX16,2016-10-04 20:30,5,1.5025,1.5026,1.5021,1.5026,7
RBX16,2016-10-04 21:00,5,1.5026,1.5039,1.5025,1.5039,12
RBX16,2016-10-04 21:30,5,1.5037,1.504,1.501,1.501,41
RBX16,2016-10-04 22:00,5,1.5015,1.5017,1.5011,1.5017,4
RBX16,2016-10-04 22:30,5,1.5015,1.504,1.5015,1.504,31
RBX16,2016-10-04 23:00,5,1.5034,1.5034,1.5034,1.5034,1
RBX16,2016-10-04 23:30,5,1.5031,1.5033,1.5031,1.5033,4
RBX16,2016-10-05 00:30,5,1.5034,1.5052,1.5034,1.5047,25
RBX16,2016-10-05 01:00,5,1.5047,1.5047,1.5031,1.5039,13
RBX16,2016-10-05 01:30,5,1.5048,1.5065,1.5026,1.5051,58
RBX16,2016-10-05 02:00,5,1.5053,1.5053,1.5013,1.504,97
RBX16,2016-10-05 02:30,5,1.5055,1.5077,1.504,1.5077,213
RBX16,2016-10-05 03:00,5,1.5081,1.5081,1.5038,1.5071,177
RBX16,2016-10-05 03:30,5,1.5068,1.5077,1.5041,1.5059,136
RBX16,2016-10-05 04:00,5,1.5076,1.5102,1.5043,1.5074,482
RBX16,2016-10-05 04:30,5,1.5071,1.5087,1.504,1.5056,115
RBX16,2016-10-05 05:00,5,1.5049,1.5141,1.5039,1.5136,304
RBX16,2016-10-05 05:30,5,1.5134,1.5153,1.5134,1.5143,227
RBX16,2016-10-05 06:00,5,1.5138,1.5156,1.5128,1.5143,232
RBX16,2016-10-05 06:30,5,1.514,1.5163,1.5133,1.5154,193
RBX16,2016-10-05 07:00,5,1.5155,1.5156,1.5058,1.507,538
RBX16,2016-10-05 07:30,5,1.507,1.5105,1.5055,1.5104,855
RBX16,2016-10-05 08:00,5,1.5104,1.5122,1.5067,1.5093,1649
RBX16,2016-10-05 08:30,5,1.5096,1.51,1.4996,1.5042,2098
RBX16,2016-10-05 09:00,5,1.5043,1.5058,1.5016,1.5049,1556
RBX16,2016-10-05 09:30,5,1.506,1.5108,1.4871,1.5011,5800
RBX16,2016-10-05 10:00,5,1.5009,1.505,1.4964,1.5007,2348
RBX16,2016-10-05 10:30,5,1.5011,1.5015,1.4936,1.4983,1163
RBX16,2016-10-05 11:00,5,1.4984,1.502,1.4962,1.4982,1041
RBX16,2016-10-05 11:30,5,1.4985,1.4989,1.4873,1.4887,1616
RBX16,2016-10-05 12:00,5,1.4887,1.4915,1.486,1.4899,1444
RBX16,2016-10-05 12:30,5,1.4896,1.4921,1.4859,1.4879,809
RBX16,2016-10-05 13:00,5,1.4882,1.4982,1.4854,1.489,3744
RBX16,2016-10-05 13:30,5,1.4889,1.4929,1.4865,1.4915,671
RBX16,2016-10-05 14:00,5,1.4915,1.4924,1.487,1.4881,282
RBX16,2016-10-05 14:30,5,1.4879,1.4901,1.487,1.487,225
RBX16,2016-10-05 15:00,5,1.4873,1.4875,1.4825,1.4838,274
RBX16,2016-10-05 15:30,5,1.4839,1.484,1.4815,1.4816,103
RBX16,2016-10-05 17:00,6,1.4854,1.4854,1.4804,1.4806,92
RBX16,2016-10-05 17:30,6,1.4803,1.4809,1.478,1.478,84
RBX16,2016-10-05 18:00,6,1.478,1.4795,1.478,1.479,32
RBX16,2016-10-05 18:30,6,1.4789,1.4803,1.4789,1.4801,19
RBX16,2016-10-05 19:00,6,1.4805,1.4809,1.4792,1.4794,41
RBX16,2016-10-05 19:30,6,1.4794,1.4808,1.4794,1.4808,24
RBX16,2016-10-05 20:00,6,1.4807,1.4808,1.4802,1.4802,11
RBX16,2016-10-05 20:30,6,1.4809,1.4814,1.4769,1.4783,95
RBX16,2016-10-05 21:00,6,1.4785,1.4799,1.4782,1.479,31
RBX16,2016-10-05 21:30,6,1.479,1.479,1.4778,1.4778,9
RBX16,2016-10-05 22:00,6,1.4783,1.4792,1.4783,1.4792,6
RBX16,2016-10-05 22:30,6,1.479,1.479,1.4782,1.4782,2
RBX16,2016-10-05 23:00,6,1.479,1.479,1.479,1.479,1
RBX16,2016-10-05 23:30,6,1.4792,1.4794,1.4779,1.4779,39
RBX16,2016-10-06 00:00,6,1.4787,1.4793,1.4787,1.4793,2
RBX16,2016-10-06 00:30,6,1.4798,1.4798,1.4794,1.4794,2
RBX16,2016-10-06 01:00,6,1.4803,1.4826,1.4803,1.4818,22
RBX16,2016-10-06 01:30,6,1.4825,1.4837,1.4825,1.4837,20
RBX16,2016-10-06 02:00,6,1.4837,1.4837,1.4757,1.4767,117
RBX16,2016-10-06 02:30,6,1.4769,1.4775,1.4692,1.4708,388
RBX16,2016-10-06 03:00,6,1.4704,1.4747,1.4672,1.4714,204
RBX16,2016-10-06 03:30,6,1.4718,1.4772,1.4705,1.4772,230
RBX16,2016-10-06 04:00,6,1.4775,1.4827,1.4763,1.4765,352
RBX16,2016-10-06 04:30,6,1.4767,1.4783,1.4736,1.4768,294
RBX16,2016-10-06 05:00,6,1.4768,1.4772,1.4697,1.4716,293
RBX16,2016-10-06 05:30,6,1.4717,1.4741,1.4699,1.4723,252
RBX16,2016-10-06 06:00,6,1.4718,1.4719,1.4688,1.4715,107
RBX16,2016-10-06 06:30,6,1.4713,1.4759,1.4695,1.4758,318
RBX16,2016-10-06 07:00,6,1.4758,1.4868,1.4752,1.4852,801
RBX16,2016-10-06 07:30,6,1.4854,1.4889,1.48,1.4832,1037
RBX16,2016-10-06 08:00,6,1.4832,1.4893,1.4813,1.4877,2313
RBX16,2016-10-06 08:30,6,1.4879,1.4915,1.4834,1.487,1969
RBX16,2016-10-06 09:00,6,1.487,1.49,1.4793,1.4867,1976
RBX16,2016-10-06 09:30,6,1.4864,1.4896,1.4815,1.4889,1603
RBX16,2016-10-06 10:00,6,1.489,1.492,1.4845,1.49,1689
RBX16,2016-10-06 10:30,6,1.49,1.493,1.4892,1.4907,1608
RBX16,2016-10-06 11:00,6,1.4906,1.4962,1.4901,1.4946,1257
RBX16,2016-10-06 11:30,6,1.4944,1.4955,1.4929,1.4946,551
RBX16,2016-10-06 12:00,6,1.4948,1.4983,1.4944,1.4967,615
RBX16,2016-10-06 12:30,6,1.4968,1.4991,1.4959,1.4975,408
RBX16,2016-10-06 13:00,6,1.4975,1.4989,1.4928,1.4976,2911
RBX16,2016-10-06 13:30,6,1.4976,1.5017,1.4974,1.4991,786
RBX16,2016-10-06 14:00,6,1.4994,1.5014,1.4988,1.5,295
RBX16,2016-10-06 14:30,6,1.5,1.5012,1.4989,1.5008,146
RBX16,2016-10-06 15:00,6,1.5002,1.5021,1.5001,1.5021,53
RBX16,2016-10-06 15:30,6,1.5021,1.5035,1.5011,1.5011,47
RBX16,2016-10-06 17:00,7,1.504,1.5062,1.502,1.5038,131
RBX16,2016-10-06 17:30,7,1.5026,1.5035,1.5026,1.5034,4
RBX16,2016-10-06 18:00,7,1.5034,1.5035,1.5033,1.5033,7
RBX16,2016-10-06 18:30,7,1.5034,1.5034,1.5034,1.5034,1
RBX16,2016-10-06 19:00,7,1.5033,1.504,1.5019,1.5023,35
RBX16,2016-10-06 19:30,7,1.5017,1.5017,1.5003,1.5009,26
RBX16,2016-10-06 20:00,7,1.5011,1.5015,1.5005,1.5005,9
RBX16,2016-10-06 20:30,7,1.5003,1.5005,1.4997,1.4997,19
RBX16,2016-10-06 21:00,7,1.4996,1.4996,1.4992,1.4993,12
RBX16,2016-10-06 21:30,7,1.4995,1.4995,1.4977,1.4977,19
RBX16,2016-10-06 22:00,7,1.4976,1.4978,1.4975,1.4976,5
RBX16,2016-10-06 22:30,7,1.4968,1.497,1.4966,1.497,5
RBX16,2016-10-06 23:00,7,1.4965,1.4965,1.496,1.496,2
RBX16,2016-10-06 23:30,7,1.4965,1.4968,1.4965,1.4968,6
RBX16,2016-10-07 00:00,7,1.4985,1.5006,1.4985,1.5002,8
RBX16,2016-10-07 00:30,7,1.5003,1.5007,1.4988,1.4988,9
RBX16,2016-10-07 01:00,7,1.5,1.5,1.4971,1.4976,17
RBX16,2016-10-07 01:30,7,1.4984,1.4984,1.4972,1.4972,22
RBX16,2016-10-07 02:00,7,1.4971,1.5027,1.4964,1.5022,99
RBX16,2016-10-07 02:30,7,1.5023,1.5037,1.4999,1.5007,77
RBX16,2016-10-07 03:00,7,1.5011,1.5017,1.4986,1.5001,189
RBX16,2016-10-07 03:30,7,1.5005,1.5019,1.4927,1.4948,337
RBX16,2016-10-07 04:00,7,1.4955,1.4976,1.4955,1.497,51
RBX16,2016-10-07 04:30,7,1.4971,1.4995,1.4867,1.4885,338
RBX16,2016-10-07 05:00,7,1.4874,1.4875,1.4802,1.4855,293
RBX16,2016-10-07 05:30,7,1.4853,1.4867,1.4834,1.4855,133
RBX16,2016-10-07 06:00,7,1.4847,1.4943,1.484,1.4914,71
RBX16,2016-10-07 06:30,7,1.493,1.493,1.4849,1.4869,81
RBX16,2016-10-07 07:00,7,1.4879,1.4921,1.4866,1.4882,183
RBX16,2016-10-07 07:30,7,1.4879,1.4953,1.4822,1.4953,1199
RBX16,2016-10-07 08:00,7,1.4952,1.5006,1.4944,1.4966,1786
RBX16,2016-10-07 08:30,7,1.4968,1.4986,1.484,1.4903,1819
RBX16,2016-10-07 09:00,7,1.4907,1.492,1.485,1.4904,1297
RBX16,2016-10-07 09:30,7,1.4905,1.4958,1.4888,1.4909,1093
RBX16,2016-10-07 10:00,7,1.4905,1.4942,1.49,1.4917,1117
RBX16,2016-10-07 10:30,7,1.4919,1.4924,1.4804,1.4814,2032
RBX16,2016-10-07 11:00,7,1.4816,1.4851,1.4721,1.4746,1866
RBX16,2016-10-07 11:30,7,1.4744,1.4802,1.4739,1.474,1019
RBX16,2016-10-07 12:00,7,1.4738,1.4748,1.4701,1.4731,894
RBX16,2016-10-07 12:30,7,1.4734,1.4781,1.4731,1.477,912
RBX16,2016-10-07 13:00,7,1.4773,1.486,1.4743,1.4794,5206
RBX16,2016-10-07 13:30,7,1.4791,1.4816,1.4787,1.4814,852
RBX16,2016-10-07 14:00,7,1.4809,1.4823,1.4801,1.4806,230
RBX16,2016-10-07 14:30,7,1.4801,1.4803,1.4782,1.4791,229
RBX16,2016-10-07 15:00,7,1.479,1.4793,1.4764,1.4789,104
RBX16,2016-10-07 15:30,7,1.4786,1.4796,1.4771,1.4777,98
RBX16,2016-10-09 17:00,10,1.478,1.4822,1.4768,1.4768,107
RBX16,2016-10-09 17:30,10,1.4748,1.4751,1.4729,1.4739,19
RBX16,2016-10-09 18:00,10,1.4735,1.4735,1.4681,1.4703,73
RBX16,2016-10-09 18:30,10,1.4705,1.471,1.4699,1.471,6
RBX16,2016-10-09 19:00,10,1.4689,1.4696,1.465,1.4671,41
RBX16,2016-10-09 19:30,10,1.4685,1.4702,1.4685,1.4689,18
RBX16,2016-10-09 20:00,10,1.4686,1.4702,1.4666,1.4676,22
RBX16,2016-10-09 20:30,10,1.4688,1.4688,1.4658,1.4674,34
RBX16,2016-10-09 21:00,10,1.467,1.4689,1.4666,1.4689,37
RBX16,2016-10-09 21:30,10,1.4692,1.4692,1.4685,1.4692,5
RBX16,2016-10-09 22:30,10,1.4695,1.4695,1.4695,1.4695,1
RBX16,2016-10-09 23:00,10,1.4703,1.4715,1.4698,1.4698,6
RBX16,2016-10-10 00:00,10,1.4704,1.4704,1.4704,1.4704,1
RBX16,2016-10-10 00:30,10,1.4697,1.4697,1.4688,1.4694,9
RBX16,2016-10-10 01:00,10,1.4707,1.4707,1.4707,1.4707,1
RBX16,2016-10-10 01:30,10,1.4716,1.4724,1.4716,1.4722,11
RBX16,2016-10-10 02:00,10,1.4716,1.4788,1.4716,1.4776,134
RBX16,2016-10-10 02:30,10,1.4783,1.4798,1.4758,1.4758,41
RBX16,2016-10-10 03:00,10,1.4757,1.4767,1.4678,1.4683,173
RBX16,2016-10-10 03:30,10,1.4682,1.4718,1.468,1.4688,84
RBX16,2016-10-10 04:00,10,1.4689,1.4716,1.4664,1.4716,142
RBX16,2016-10-10 04:30,10,1.4731,1.4757,1.4714,1.4741,137
RBX16,2016-10-10 05:00,10,1.4738,1.4752,1.4717,1.4752,60
RBX16,2016-10-10 05:30,10,1.4748,1.4889,1.4747,1.4877,408
RBX16,2016-10-10 06:00,10,1.4868,1.4907,1.4845,1.4847,143
RBX16,2016-10-10 06:30,10,1.4854,1.4862,1.4826,1.4841,159
RBX16,2016-10-10 07:00,10,1.4848,1.4887,1.4828,1.4829,270
RBX16,2016-10-10 07:30,10,1.483,1.4891,1.4819,1.4863,679
RBX16,2016-10-10 08:00,10,1.4864,1.4888,1.4826,1.4838,1603
RBX16,2016-10-10 08:30,10,1.4836,1.5054,1.4836,1.4999,2523
RBX16,2016-10-10 09:00,10,1.5003,1.5107,1.5,1.5047,1534
RBX16,2016-10-10 09:30,10,1.5045,1.5103,1.5001,1.5012,1127
RBX16,2016-10-10 10:00,10,1.501,1.5025,1.499,1.5012,1086
RBX16,2016-10-10 10:30,10,1.5015,1.5037,1.496,1.4991,1126
RBX16,2016-10-10 11:00,10,1.4988,1.5004,1.4902,1.4935,1540
RBX16,2016-10-10 11:30,10,1.4935,1.497,1.4909,1.4958,728
RBX16,2016-10-10 12:00,10,1.4955,1.499,1.4952,1.4975,474
RBX16,2016-10-10 12:30,10,1.4975,1.5014,1.4968,1.4978,580
RBX16,2016-10-10 13:00,10,1.4983,1.5017,1.494,1.4946,3053
RBX16,2016-10-10 13:30,10,1.4953,1.4965,1.4887,1.4891,775
RBX16,2016-10-10 14:00,10,1.4896,1.4898,1.4873,1.4882,233
RBX16,2016-10-10 14:30,10,1.4884,1.4911,1.4881,1.4899,139
RBX16,2016-10-10 15:00,10,1.4902,1.4902,1.4881,1.4889,176
RBX16,2016-10-10 15:30,10,1.4889,1.4909,1.4882,1.4891,103
RBX16,2016-10-10 17:00,11,1.4892,1.4936,1.4888,1.493,53
RBX16,2016-10-10 17:30,11,1.4929,1.4929,1.4903,1.4903,23
RBX16,2016-10-10 18:00,11,1.4912,1.4915,1.4912,1.4914,16
RBX16,2016-10-10 18:30,11,1.4912,1.4913,1.4912,1.4913,2
RBX16,2016-10-10 19:00,11,1.4902,1.4914,1.4902,1.4909,10
RBX16,2016-10-10 19:30,11,1.4905,1.4915,1.4905,1.4915,5
RBX16,2016-10-10 20:00,11,1.4882,1.4901,1.4882,1.4901,24
RBX16,2016-10-10 20:30,11,1.4915,1.4915,1.4907,1.4909,51
RBX16,2016-10-10 21:30,11,1.4906,1.4906,1.4895,1.4895,10
RBX16,2016-10-10 22:00,11,1.4891,1.4895,1.489,1.4893,24
RBX16,2016-10-10 23:00,11,1.4895,1.4903,1.4895,1.4903,2
RBX16,2016-10-11 00:00,11,1.4888,1.4888,1.4881,1.4881,6
RBX16,2016-10-11 00:30,11,1.488,1.488,1.488,1.488,2
RBX16,2016-10-11 01:00,11,1.4872,1.4872,1.4845,1.4852,35
RBX16,2016-10-11 01:30,11,1.486,1.4861,1.4817,1.482,42
RBX16,2016-10-11 02:00,11,1.4824,1.4865,1.4811,1.4863,81
RBX16,2016-10-11 02:30,11,1.4871,1.4935,1.4843,1.4847,272
RBX16,2016-10-11 03:00,11,1.4847,1.4847,1.4735,1.4747,381
RBX16,2016-10-11 03:30,11,1.4748,1.4785,1.4732,1.4732,193
RBX16,2016-10-11 04:00,11,1.4734,1.4828,1.4724,1.4815,213
RBX16,2016-10-11 04:30,11,1.4826,1.4863,1.4807,1.4813,205
RBX16,2016-10-11 05:00,11,1.4814,1.4845,1.479,1.4845,114
RBX16,2016-10-11 05:30,11,1.4845,1.4857,1.483,1.4854,39
RBX16,2016-10-11 06:00,11,1.4831,1.4863,1.4774,1.4774,162
RBX16,2016-10-11 06:30,11,1.4782,1.4872,1.4777,1.4864,263
RBX16,2016-10-11 07:00,11,1.4868,1.4917,1.4838,1.4877,590
RBX16,2016-10-11 07:30,11,1.4886,1.4949,1.4859,1.4944,735
RBX16,2016-10-11 08:00,11,1.4944,1.5053,1.4933,1.5017,2797
RBX16,2016-10-11 08:30,11,1.5023,1.5074,1.493,1.4973,2658
RBX16,2016-10-11 09:00,11,1.4975,1.4989,1.4876,1.4904,1679
RBX16,2016-10-11 09:30,11,1.4905,1.4954,1.4872,1.4873,1051
RBX16,2016-10-11 10:00,11,1.4875,1.491,1.4807,1.4823,1620
RBX16,2016-10-11 10:30,11,1.4831,1.484,1.4714,1.4776,2158
RBX16,2016-10-11 11:00,11,1.4772,1.4787,1.4708,1.4767,645
RBX16,2016-10-11 11:30,11,1.4764,1.4787,1.4751,1.4781,505
RBX16,2016-10-11 12:00,11,1.4784,1.4796,1.4763,1.4775,730
RBX16,2016-10-11 12:30,11,1.4777,1.4787,1.4718,1.476,713
RBX16,2016-10-11 13:00,11,1.4762,1.4862,1.4728,1.4818,5143
RBX16,2016-10-11 13:30,11,1.4818,1.4841,1.4809,1.4835,868
RBX16,2016-10-11 14:00,11,1.4837,1.4854,1.483,1.4832,405
RBX16,2016-10-11 14:30,11,1.4834,1.4856,1.4825,1.4854,149
RBX16,2016-10-11 15:00,11,1.4855,1.4864,1.4855,1.4864,38
RBX16,2016-10-11 15:30,11,1.4863,1.4886,1.4849,1.4886,72
RBX16,2016-10-11 17:00,12,1.4899,1.491,1.4857,1.4873,14
RBX16,2016-10-11 17:30,12,1.4846,1.4846,1.4821,1.4823,35
RBX16,2016-10-11 18:00,12,1.483,1.483,1.4822,1.4825,7
RBX16,2016-10-11 18:30,12,1.4832,1.4835,1.4832,1.4835,2
RBX16,2016-10-11 19:00,12,1.4838,1.4853,1.4838,1.4845,5
RBX16,2016-10-11 19:30,12,1.4852,1.4862,1.4848,1.4862,15
RBX16,2016-10-11 20:00,12,1.485,1.487,1.485,1.487,2
RBX16,2016-10-11 20:30,12,1.4865,1.4865,1.4865,1.4865,1
RBX16,2016-10-11 21:00,12,1.4865,1.4865,1.4865,1.4865,2
RBX16,2016-10-11 21:30,12,1.4872,1.4872,1.4872,1.4872,1
RBX16,2016-10-11 22:30,12,1.4875,1.4875,1.4863,1.4863,31
RBX16,2016-10-11 23:00,12,1.4862,1.4862,1.4862,1.4862,1
RBX16,2016-10-11 23:30,12,1.4875,1.4875,1.4875,1.4875,1
RBX16,2016-10-12 00:00,12,1.4874,1.4875,1.4864,1.4867,16
RBX16,2016-10-12 00:30,12,1.4875,1.4875,1.4866,1.4866,83
RBX16,2016-10-12 01:00,12,1.4866,1.4873,1.4859,1.4863,17
RBX16,2016-10-12 01:30,12,1.4864,1.4872,1.4858,1.4861,78
RBX16,2016-10-12 02:00,12,1.4863,1.4909,1.4843,1.4845,187
RBX16,2016-10-12 02:30,12,1.4858,1.4862,1.4828,1.4853,62
RBX16,2016-10-12 03:00,12,1.485,1.4893,1.484,1.4863,79
RBX16,2016-10-12 03:30,12,1.486,1.4891,1.4856,1.4867,82
RBX16,2016-10-12 04:00,12,1.4872,1.4886,1.4854,1.4884,134
RBX16,2016-10-12 04:30,12,1.4887,1.4889,1.4862,1.4867,98
RBX16,2016-10-12 05:00,12,1.487,1.4883,1.4823,1.4827,231
RBX16,2016-10-12 05:30,12,1.4823,1.4853,1.4797,1.4836,169
RBX16,2016-10-12 06:00,12,1.4827,1.4887,1.4816,1.4868,91
RBX16,2016-10-12 06:30,12,1.4872,1.4874,1.4847,1.4847,109
RBX16,2016-10-12 07:00,12,1.485,1.4865,1.4826,1.4835,179
RBX16,2016-10-12 07:30,12,1.483,1.4832,1.474,1.4753,559
RBX16,2016-10-12 08:00,12,1.476,1.4774,1.4602,1.466,2323
RBX16,2016-10-12 08:30,12,1.466,1.4675,1.4534,1.4607,2224
RBX16,2016-10-12 09:00,12,1.4604,1.4652,1.4593,1.4633,1196
RBX16,2016-10-12 09:30,12,1.4634,1.4649,1.4582,1.462,798
RBX16,2016-10-12 10:00,12,1.4617,1.4668,1.4585,1.4629,985
RBX16,2016-10-12 10:30,12,1.4628,1.4656,1.4607,1.4656,702
RBX16,2016-10-12 11:00,12,1.4655,1.4679,1.4652,1.4658,644
RBX16,2016-10-12 11:30,12,1.4655,1.466,1.4621,1.4622,443
RBX16,2016-10-12 12:00,12,1.462,1.4642,1.4601,1.4638,427
RBX16,2016-10-12 12:30,12,1.4639,1.4643,1.4615,1.4633,519
RBX16,2016-10-12 13:00,12,1.4636,1.4662,1.4607,1.4622,4566
RBX16,2016-10-12 13:30,12,1.4621,1.4655,1.4613,1.4649,745
RBX16,2016-10-12 14:00,12,1.4646,1.4662,1.4633,1.4636,206
RBX16,2016-10-12 14:30,12,1.4635,1.4664,1.463,1.463,279
RBX16,2016-10-12 15:00,12,1.4631,1.4639,1.4618,1.4639,187
RBX16,2016-10-12 15:30,12,1.4643,1.4654,1.46,1.4604,655
RBX16,2016-10-12 17:00,13,1.46,1.4614,1.4558,1.4559,79
RBX16,2016-10-12 17:30,13,1.4551,1.4551,1.4514,1.4523,44
RBX16,2016-10-12 18:00,13,1.452,1.4523,1.452,1.4523,13
RBX16,2016-10-12 18:30,13,1.453,1.4546,1.4518,1.4518,52
RBX16,2016-10-12 19:00,13,1.4521,1.4528,1.4509,1.4511,45
RBX16,2016-10-12 19:30,13,1.4511,1.4511,1.4509,1.4509,10
RBX16,2016-10-12 20:00,13,1.4509,1.452,1.4508,1.4508,12
RBX16,2016-10-12 20:30,13,1.4515,1.4515,1.4515,1.4515,2
RBX16,2016-10-12 21:00,13,1.4515,1.4515,1.448,1.448,55
RBX16,2016-10-12 21:30,13,1.4487,1.4491,1.448,1.449,40
RBX16,2016-10-12 22:00,13,1.4485,1.4511,1.4485,1.451,18
RBX16,2016-10-12 22:30,13,1.4511,1.4532,1.4511,1.452,10
RBX16,2016-10-12 23:00,13,1.451,1.4531,1.4499,1.4516,17
RBX16,2016-10-12 23:30,13,1.4515,1.4515,1.4514,1.4514,2
RBX16,2016-10-13 00:00,13,1.4516,1.4523,1.4515,1.4515,30
RBX16,2016-10-13 00:30,13,1.4515,1.4515,1.4515,1.4515,5
RBX16,2016-10-13 01:00,13,1.4522,1.4542,1.4522,1.4538,17
RBX16,2016-10-13 01:30,13,1.4533,1.4537,1.4524,1.4527,11
RBX16,2016-10-13 02:00,13,1.4523,1.4547,1.4494,1.4494,148
RBX16,2016-10-13 02:30,13,1.45,1.4545,1.4495,1.4542,117
RBX16,2016-10-13 03:00,13,1.4548,1.4567,1.4524,1.4549,227
RBX16,2016-10-13 03:30,13,1.4547,1.4582,1.4547,1.4573,83
RBX16,2016-10-13 04:00,13,1.4574,1.4579,1.4531,1.4538,43
RBX16,2016-10-13 04:30,13,1.4555,1.4648,1.4554,1.4636,150
RBX16,2016-10-13 05:00,13,1.4638,1.4642,1.4604,1.4618,87
RBX16,2016-10-13 05:30,13,1.4613,1.4631,1.4607,1.4612,89
RBX16,2016-10-13 06:00,13,1.4621,1.4622,1.4601,1.461,120
RBX16,2016-10-13 06:30,13,1.461,1.4708,1.461,1.4681,528
RBX16,2016-10-13 07:00,13,1.4683,1.4712,1.4631,1.465,489
RBX16,2016-10-13 07:30,13,1.4649,1.4653,1.4583,1.4605,539
RBX16,2016-10-13 08:00,13,1.4606,1.4683,1.4606,1.4638,1113
RBX16,2016-10-13 08:30,13,1.4639,1.472,1.462,1.4697,1630
RBX16,2016-10-13 09:00,13,1.4703,1.4712,1.4626,1.4675,1436
RBX16,2016-10-13 09:30,13,1.4679,1.469,1.464,1.4666,992
RBX16,2016-10-13 10:00,13,1.4665,1.4752,1.4485,1.4743,5413
RBX16,2016-10-13 10:30,13,1.4743,1.4844,1.4731,1.4762,3264
RBX16,2016-10-13 11:00,13,1.4759,1.48,1.4752,1.4769,1129
RBX16,2016-10-13 11:30,13,1.4768,1.4814,1.4759,1.4805,633
RBX16,2016-10-13 12:00,13,1.4805,1.482,1.4789,1.4804,873
RBX16,2016-10-13 12:30,13,1.4804,1.4833,1.479,1.4821,602
RBX16,2016-10-13 13:00,13,1.4819,1.4836,1.4787,1.4804,4174
RBX16,2016-10-13 13:30,13,1.4806,1.4823,1.4789,1.4803,735
RBX16,2016-10-13 14:00,13,1.4801,1.4827,1.48,1.4803,252
RBX16,2016-10-13 14:30,13,1.4804,1.4806,1.478,1.4788,189
RBX16,2016-10-13 15:00,13,1.4785,1.4787,1.477,1.477,38
RBX16,2016-10-13 15:30,13,1.4773,1.4805,1.4764,1.4805,161
RBX16,2016-10-13 17:00,14,1.48,1.4845,1.48,1.4809,74
RBX16,2016-10-13 18:00,14,1.4806,1.4806,1.4806,1.4806,1
RBX16,2016-10-13 18:30,14,1.4803,1.481,1.48,1.481,5
RBX16,2016-10-13 19:00,14,1.481,1.4823,1.4805,1.4805,9
RBX16,2016-10-13 19:30,14,1.4794,1.4794,1.4785,1.4785,3
RBX16,2016-10-13 20:00,14,1.4795,1.4804,1.4783,1.4804,25
RBX16,2016-10-13 20:30,14,1.4805,1.4805,1.4805,1.4805,1
RBX16,2016-10-13 21:00,14,1.4789,1.4799,1.4779,1.4798,13
RBX16,2016-10-13 22:00,14,1.4809,1.4809,1.4809,1.4809,1
RBX16,2016-10-13 22:30,14,1.4809,1.4814,1.4809,1.4814,7
RBX16,2016-10-13 23:00,14,1.484,1.4844,1.4832,1.4832,5
RBX16,2016-10-13 23:30,14,1.4831,1.488,1.4831,1.4867,37
RBX16,2016-10-14 00:00,14,1.4857,1.4857,1.4852,1.4852,2
RBX16,2016-10-14 00:30,14,1.4858,1.4869,1.4858,1.4866,28
RBX16,2016-10-14 01:00,14,1.4862,1.4874,1.4858,1.4874,28
RBX16,2016-10-14 01:30,14,1.4867,1.4881,1.4861,1.4878,67
RBX16,2016-10-14 02:00,14,1.4878,1.4923,1.487,1.4889,132
RBX16,2016-10-14 02:30,14,1.4889,1.491,1.4863,1.4874,82
RBX16,2016-10-14 03:00,14,1.4875,1.4878,1.4848,1.4875,85
RBX16,2016-10-14 03:30,14,1.4875,1.4875,1.4844,1.4861,143
RBX16,2016-10-14 04:00,14,1.4862,1.4891,1.485,1.487,63
RBX16,2016-10-14 04:30,14,1.4868,1.4873,1.4822,1.4854,135
RBX16,2016-10-14 05:00,14,1.4855,1.4872,1.4843,1.4861,142
RBX16,2016-10-14 05:30,14,1.487,1.4879,1.4846,1.4874,197
RBX16,2016-10-14 06:00,14,1.4869,1.4923,1.4869,1.4904,299
RBX16,2016-10-14 06:30,14,1.4907,1.4907,1.484,1.485,145
RBX16,2016-10-14 07:00,14,1.4847,1.4864,1.4721,1.4743,483
RBX16,2016-10-14 07:30,14,1.4742,1.479,1.4727,1.4735,656
RBX16,2016-10-14 08:00,14,1.4735,1.481,1.4699,1.4794,1885
RBX16,2016-10-14 08:30,14,1.4795,1.4823,1.4721,1.4807,1194
RBX16,2016-10-14 09:00,14,1.4803,1.4839,1.4787,1.4827,1184
RBX16,2016-10-14 09:30,14,1.483,1.4851,1.4728,1.4736,1281
RBX16,2016-10-14 10:00,14,1.4743,1.4775,1.4709,1.4726,1262
RBX16,2016-10-14 10:30,14,1.4732,1.4801,1.4703,1.4791,1165
RBX16,2016-10-14 11:00,14,1.4789,1.4821,1.4775,1.4791,878
RBX16,2016-10-14 11:30,14,1.479,1.4827,1.476,1.4783,640
RBX16,2016-10-14 12:00,14,1.4775,1.4806,1.4756,1.4756,328
RBX16,2016-10-14 12:30,14,1.4764,1.4787,1.4754,1.4766,468
RBX16,2016-10-14 13:00,14,1.4766,1.496,1.4738,1.4944,6884
RBX16,2016-10-14 13:30,14,1.4943,1.498,1.4938,1.4969,1352
RBX16,2016-10-14 14:00,14,1.497,1.5001,1.4951,1.4972,576
RBX16,2016-10-14 14:30,14,1.497,1.4996,1.4968,1.4985,257
RBX16,2016-10-14 15:00,14,1.4983,1.4993,1.4972,1.4987,85
RBX16,2016-10-14 15:30,14,1.4989,1.4996,1.4969,1.4971,127
RBX16,2016-10-16 17:00,17,1.4995,1.5012,1.4927,1.4927,159
RBX16,2016-10-16 17:30,17,1.494,1.4942,1.4907,1.4907,39
RBX16,2016-10-16 18:00,17,1.4909,1.4922,1.4905,1.4911,24
RBX16,2016-10-16 18:30,17,1.4919,1.4919,1.4915,1.4915,5
RBX16,2016-10-16 19:00,17,1.492,1.4931,1.4905,1.4914,73
RBX16,2016-10-16 19:30,17,1.4913,1.4952,1.4907,1.4938,36
RBX16,2016-10-16 20:00,17,1.4934,1.4955,1.4915,1.4925,45
RBX16,2016-10-16 20:30,17,1.4925,1.4935,1.4925,1.4932,13
RBX16,2016-10-16 21:00,17,1.4933,1.495,1.4933,1.4943,18
RBX16,2016-10-16 21:30,17,1.4944,1.4949,1.4944,1.4949,13
RBX16,2016-10-16 22:00,17,1.495,1.497,1.495,1.497,31
RBX16,2016-10-16 22:30,17,1.4972,1.4972,1.4951,1.4965,22
RBX16,2016-10-16 23:00,17,1.4969,1.4969,1.4958,1.4967,36
RBX16,2016-10-16 23:30,17,1.4967,1.4983,1.4967,1.4978,23
RBX16,2016-10-17 00:00,17,1.4974,1.4978,1.4974,1.4978,10
RBX16,2016-10-17 00:30,17,1.4974,1.4974,1.4955,1.4969,58
RBX16,2016-10-17 01:00,17,1.4961,1.4961,1.4932,1.4943,15
RBX16,2016-10-17 01:30,17,1.4939,1.4939,1.492,1.4922,21
RBX16,2016-10-17 02:00,17,1.4922,1.4971,1.4884,1.4888,146
RBX16,2016-10-17 02:30,17,1.4887,1.492,1.4886,1.4911,42
RBX16,2016-10-17 03:00,17,1.4908,1.4994,1.4908,1.4953,179
RBX16,2016-10-17 03:30,17,1.4957,1.4991,1.495,1.496,79
RBX16,2016-10-17 04:00,17,1.496,1.4968,1.493,1.494,75
RBX16,2016-10-17 04:30,17,1.4953,1.496,1.4914,1.4917,95
RBX16,2016-10-17 05:00,17,1.4913,1.4984,1.4911,1.4958,235
RBX16,2016-10-17 05:30,17,1.4955,1.497,1.4936,1.4945,116
RBX16,2016-10-17 06:00,17,1.494,1.5024,1.494,1.5023,140
RBX16,2016-10-17 06:30,17,1.5023,1.5031,1.5,1.5031,130
RBX16,2016-10-17 07:00,17,1.5025,1.503,1.4962,1.4983,198
RBX16,2016-10-17 07:30,17,1.4982,1.5051,1.4982,1.5026,494
RBX16,2016-10-17 08:00,17,1.5022,1.5072,1.4896,1.4961,1569
RBX16,2016-10-17 08:30,17,1.4959,1.4971,1.4779,1.4803,2275
RBX16,2016-10-17 09:00,17,1.4799,1.4904,1.4768,1.4886,1258
RBX16,2016-10-17 09:30,17,1.4885,1.503,1.4882,1.4975,2005
RBX16,2016-10-17 10:00,17,1.4972,1.5006,1.4932,1.497,1174
RBX16,2016-10-17 10:30,17,1.4969,1.5016,1.496,1.4975,919
RBX16,2016-10-17 11:00,17,1.4971,1.4975,1.4925,1.4926,859
RBX16,2016-10-17 11:30,17,1.4925,1.4964,1.4923,1.495,724
RBX16,2016-10-17 12:00,17,1.495,1.4975,1.4887,1.4891,737
RBX16,2016-10-17 12:30,17,1.4889,1.4905,1.4865,1.4888,814
RBX16,2016-10-17 13:00,17,1.4882,1.4955,1.4878,1.4928,2846
RBX16,2016-10-17 13:30,17,1.4928,1.4961,1.492,1.4946,977
RBX16,2016-10-17 14:00,17,1.4951,1.4954,1.4923,1.4949,339
RBX16,2016-10-17 14:30,17,1.4947,1.4959,1.493,1.4951,160
RBX16,2016-10-17 15:00,17,1.4955,1.4975,1.4951,1.4968,102
RBX16,2016-10-17 15:30,17,1.4967,1.5018,1.4967,1.4986,119
RBX16,2016-10-17 17:00,18,1.5001,1.5028,1.4994,1.5028,59
RBX16,2016-10-17 17:30,18,1.5031,1.5032,1.5031,1.5032,5
RBX16,2016-10-17 18:00,18,1.503,1.5035,1.5029,1.5029,5
RBX16,2016-10-17 18:30,18,1.5024,1.5035,1.5017,1.5023,16
RBX16,2016-10-17 19:00,18,1.503,1.503,1.5016,1.5023,29
RBX16,2016-10-17 19:30,18,1.5027,1.503,1.5005,1.5005,63
RBX16,2016-10-17 20:00,18,1.5018,1.503,1.5018,1.503,16
RBX16,2016-10-17 20:30,18,1.5026,1.503,1.502,1.502,33
RBX16,2016-10-17 21:00,18,1.503,1.503,1.5024,1.5024,4
RBX16,2016-10-17 21:30,18,1.5028,1.5029,1.5028,1.5029,2
RBX16,2016-10-17 22:00,18,1.503,1.503,1.5029,1.5029,22
RBX16,2016-10-17 22:30,18,1.5034,1.5035,1.5033,1.5033,17
RBX16,2016-10-17 23:00,18,1.5025,1.5025,1.5025,1.5025,1
RBX16,2016-10-17 23:30,18,1.503,1.5031,1.5022,1.5022,14
RBX16,2016-10-18 00:30,18,1.5027,1.5028,1.5011,1.5013,33
RBX16,2016-10-18 01:00,18,1.5027,1.505,1.5021,1.505,15
RBX16,2016-10-18 01:30,18,1.5047,1.5047,1.5039,1.504,56
RBX16,2016-10-18 02:00,18,1.5047,1.5092,1.5035,1.5085,90
RBX16,2016-10-18 02:30,18,1.5073,1.5073,1.499,1.5001,259
RBX16,2016-10-18 03:00,18,1.5007,1.5035,1.4986,1.4999,160
RBX16,2016-10-18 03:30,18,1.5,1.5019,1.4999,1.5,139
RBX16,2016-10-18 04:00,18,1.5003,1.5003,1.497,1.4974,83
RBX16,2016-10-18 04:30,18,1.4972,1.5002,1.4969,1.4999,61
RBX16,2016-10-18 05:00,18,1.5005,1.5029,1.4994,1.5023,166
RBX16,2016-10-18 05:30,18,1.5025,1.5046,1.5011,1.5011,151
RBX16,2016-10-18 06:00,18,1.5017,1.5019,1.4987,1.4991,96
RBX16,2016-10-18 06:30,18,1.4984,1.4986,1.4944,1.4951,148
RBX16,2016-10-18 07:00,18,1.4948,1.4971,1.4925,1.4958,446
RBX16,2016-10-18 07:30,18,1.4961,1.5014,1.495,1.4991,202
RBX16,2016-10-18 08:00,18,1.4995,1.5185,1.499,1.5127,2150
RBX16,2016-10-18 08:30,18,1.5129,1.5138,1.4993,1.5003,1167
RBX16,2016-10-18 09:00,18,1.5002,1.5002,1.4925,1.4941,1170
RBX16,2016-10-18 09:30,18,1.494,1.4964,1.4935,1.4939,472
RBX16,2016-10-18 10:00,18,1.4937,1.4982,1.4936,1.4978,686
RBX16,2016-10-18 10:30,18,1.498,1.498,1.4926,1.4947,652
RBX16,2016-10-18 11:00,18,1.4948,1.4962,1.4931,1.4942,460
RBX16,2016-10-18 11:30,18,1.4944,1.4953,1.4925,1.4941,403
RBX16,2016-10-18 12:00,18,1.4944,1.496,1.4941,1.4946,184
RBX16,2016-10-18 12:30,18,1.4944,1.498,1.494,1.4974,425
RBX16,2016-10-18 13:00,18,1.4971,1.5066,1.4964,1.5053,2609
RBX16,2016-10-18 13:30,18,1.5052,1.5064,1.5014,1.5033,552
RBX16,2016-10-18 14:00,18,1.5035,1.5039,1.4996,1.5,275
RBX16,2016-10-18 14:30,18,1.4997,1.5013,1.4979,1.5008,325
RBX16,2016-10-18 15:00,18,1.5004,1.5013,1.498,1.4998,152
RBX16,2016-10-18 15:30,18,1.4998,1.5029,1.4971,1.5025,517
RBX16,2016-10-18 17:00,19,1.5018,1.5043,1.5015,1.5037,21
RBX16,2016-10-18 17:30,19,1.504,1.504,1.504,1.504,1
RBX16,2016-10-18 19:30,19,1.5033,1.5043,1.5032,1.5032,3
RBX16,2016-10-18 20:00,19,1.5042,1.5079,1.5042,1.5062,13
RBX16,2016-10-18 20:30,19,1.5034,1.5034,1.5019,1.5023,12
RBX16,2016-10-18 21:00,19,1.5027,1.5033,1.5021,1.5029,35
RBX16,2016-10-18 22:00,19,1.502,1.502,1.5012,1.5012,2
RBX16,2016-10-18 22:30,19,1.5017,1.5017,1.5017,1.5017,1
RBX16,2016-10-18 23:30,19,1.5016,1.5033,1.5016,1.5033,3
RBX16,2016-10-19 00:00,19,1.5014,1.5014,1.5014,1.5014,1
RBX16,2016-10-19 00:30,19,1.5013,1.5021,1.5002,1.5007,22
RBX16,2016-10-19 01:00,19,1.5007,1.5015,1.5007,1.5015,8
RBX16,2016-10-19 01:30,19,1.5032,1.5049,1.5032,1.5049,39
RBX16,2016-10-19 02:00,19,1.5063,1.5083,1.5023,1.5032,93
RBX16,2016-10-19 02:30,19,1.5021,1.5031,1.5009,1.5021,106
RBX16,2016-10-19 03:00,19,1.5028,1.5101,1.5028,1.5101,88
RBX16,2016-10-19 03:30,19,1.5106,1.5116,1.5088,1.5094,28
RBX16,2016-10-19 04:00,19,1.509,1.509,1.5061,1.5064,67
RBX16,2016-10-19 04:30,19,1.5063,1.5066,1.5036,1.5046,203
RBX16,2016-10-19 05:00,19,1.5028,1.5034,1.5013,1.5024,150
RBX16,2016-10-19 05:30,19,1.5019,1.5037,1.5013,1.5031,100
RBX16,2016-10-19 06:00,19,1.5025,1.5025,1.4995,1.5005,52
RBX16,2016-10-19 06:30,19,1.5013,1.506,1.5004,1.5047,75
RBX16,2016-10-19 07:00,19,1.5037,1.5056,1.5033,1.5048,212
RBX16,2016-10-19 07:30,19,1.5044,1.5071,1.5024,1.5058,101
RBX16,2016-10-19 08:00,19,1.5055,1.5076,1.5021,1.505,455
RBX16,2016-10-19 08:30,19,1.5056,1.5117,1.5035,1.5049,668
RBX16,2016-10-19 09:00,19,1.5044,1.512,1.5016,1.512,655
RBX16,2016-10-19 09:30,19,1.5072,1.5134,1.499,1.5082,2111
RBX16,2016-10-19 10:00,19,1.5088,1.5118,1.506,1.5109,1131
RBX16,2016-10-19 10:30,19,1.5112,1.5117,1.5077,1.5106,480
RBX16,2016-10-19 11:00,19,1.5106,1.511,1.5086,1.5093,209
RBX16,2016-10-19 11:30,19,1.5094,1.5108,1.5087,1.5093,260
RBX16,2016-10-19 12:00,19,1.5094,1.517,1.509,1.5145,501
RBX16,2016-10-19 12:30,19,1.5148,1.5165,1.5144,1.5157,575
RBX16,2016-10-19 13:00,19,1.5154,1.5191,1.5118,1.5129,1817
RBX16,2016-10-19 13:30,19,1.5132,1.5132,1.508,1.508,393
RBX16,2016-10-19 14:00,19,1.508,1.5082,1.5035,1.5048,350
RBX16,2016-10-19 14:30,19,1.5039,1.5089,1.5039,1.5084,135
RBX16,2016-10-19 15:00,19,1.5089,1.5106,1.5086,1.5095,75
RBX16,2016-10-19 15:30,19,1.5106,1.5133,1.5105,1.5115,43
RBX16,2016-10-19 17:00,20,1.5136,1.5136,1.5095,1.5118,11
RBX16,2016-10-19 18:00,20,1.514,1.514,1.5134,1.5138,11
RBX16,2016-10-19 18:30,20,1.5133,1.5133,1.5133,1.5133,1
RBX16,2016-10-19 19:00,20,1.5143,1.5145,1.5135,1.5141,8
RBX16,2016-10-19 19:30,20,1.5147,1.5155,1.5138,1.515,32
RBX16,2016-10-19 20:00,20,1.514,1.5148,1.5121,1.5139,21
RBX16,2016-10-19 20:30,20,1.514,1.5146,1.513,1.5146,11
RBX16,2016-10-19 21:00,20,1.5145,1.5145,1.5126,1.5126,9
RBX16,2016-10-19 21:30,20,1.5124,1.5127,1.5124,1.5127,3
RBX16,2016-10-19 22:00,20,1.5124,1.513,1.5123,1.5123,6
RBX16,2016-10-19 22:30,20,1.5124,1.5131,1.5111,1.5111,4
RBX16,2016-10-19 23:00,20,1.5114,1.5122,1.5114,1.5122,5
RBX16,2016-10-19 23:30,20,1.5115,1.512,1.5111,1.5115,9
RBX16,2016-10-20 00:00,20,1.5109,1.511,1.5098,1.5103,13
RBX16,2016-10-20 00:30,20,1.5103,1.5114,1.5103,1.5114,5
RBX16,2016-10-20 01:00,20,1.5118,1.5121,1.5068,1.5079,55
RBX16,2016-10-20 01:30,20,1.5081,1.5089,1.5081,1.5081,8
RBX16,2016-10-20 02:00,20,1.5084,1.5087,1.4989,1.5,214
RBX16,2016-10-20 02:30,20,1.5001,1.5041,1.5001,1.5041,29
RBX16,2016-10-20 03:00,20,1.5041,1.5056,1.501,1.501,58
RBX16,2016-10-20 03:30,20,1.501,1.5023,1.4991,1.4996,108
RBX16,2016-10-20 04:00,20,1.4995,1.5025,1.4986,1.5025,59
RBX16,2016-10-20 04:30,20,1.5017,1.5049,1.5007,1.5031,97
RBX16,2016-10-20 05:00,20,1.5027,1.506,1.5027,1.5047,34
RBX16,2016-10-20 05:30,20,1.5049,1.5049,1.5025,1.504,32
RBX16,2016-10-20 06:00,20,1.5035,1.5057,1.5035,1.5051,21
RBX16,2016-10-20 06:30,20,1.5055,1.5057,1.4936,1.4982,126
RBX16,2016-10-20 07:00,20,1.4961,1.4999,1.4926,1.495,435
RBX16,2016-10-20 07:30,20,1.4954,1.4988,1.4925,1.4941,323
RBX16,2016-10-20 08:00,20,1.4951,1.4951,1.4852,1.4921,854
RBX16,2016-10-20 08:30,20,1.4921,1.5001,1.4905,1.4921,449
RBX16,2016-10-20 09:00,20,1.494,1.4945,1.4853,1.4853,454
RBX16,2016-10-20 09:30,20,1.4853,1.4854,1.4755,1.4782,808
RBX16,2016-10-20 10:00,20,1.4786,1.4819,1.4768,1.481,423
RBX16,2016-10-20 10:30,20,1.4809,1.4836,1.479,1.4836,288
RBX16,2016-10-20 11:00,20,1.4832,1.4907,1.483,1.4893,492
RBX16,2016-10-20 11:30,20,1.4896,1.4917,1.488,1.4883,243
RBX16,2016-10-20 12:00,20,1.488,1.4909,1.4838,1.4855,382
RBX16,2016-10-20 12:30,20,1.4869,1.4873,1.4829,1.4852,123
RBX16,2016-10-20 13:00,20,1.4851,1.4967,1.4851,1.4931,2121
RBX16,2016-10-20 13:30,20,1.4934,1.4944,1.4899,1.49,296
RBX16,2016-10-20 14:00,20,1.4902,1.4928,1.4902,1.4928,158
RBX16,2016-10-20 14:30,20,1.4922,1.4952,1.4919,1.4949,196
RBX16,2016-10-20 15:00,20,1.495,1.4954,1.4939,1.4951,52
RBX16,2016-10-20 15:30,20,1.4956,1.4963,1.495,1.4952,28
RBX16,2016-10-20 17:30,21,1.4962,1.4964,1.4958,1.496,4
RBX16,2016-10-20 19:00,21,1.4951,1.4966,1.4946,1.4966,5
RBX16,2016-10-20 20:00,21,1.4944,1.4944,1.4944,1.4944,1
RBX16,2016-10-20 20:30,21,1.4927,1.4929,1.4912,1.4929,7
RBX16,2016-10-20 21:00,21,1.4916,1.4916,1.4916,1.4916,1
RBX16,2016-10-20 21:30,21,1.4925,1.4925,1.4915,1.4915,11
RBX16,2016-10-20 22:00,21,1.4914,1.4914,1.4901,1.4901,6
RBX16,2016-10-20 23:00,21,1.4923,1.4923,1.4923,1.4923,1
RBX16,2016-10-20 23:30,21,1.494,1.494,1.493,1.493,2
RBX16,2016-10-21 00:00,21,1.4925,1.4925,1.4915,1.4915,2
RBX16,2016-10-21 01:00,21,1.4948,1.4956,1.494,1.4951,25
RBX16,2016-10-21 01:30,21,1.4951,1.4953,1.4944,1.4944,5
RBX16,2016-10-21 02:00,21,1.4939,1.495,1.4898,1.494,93
RBX16,2016-10-21 02:30,21,1.4957,1.4957,1.4957,1.4957,1
RBX16,2016-10-21 03:00,21,1.496,1.4962,1.4942,1.4962,81
RBX16,2016-10-21 03:30,21,1.4961,1.4975,1.4961,1.4973,16
RBX16,2016-10-21 04:00,21,1.4975,1.5001,1.4975,1.4989,51
RBX16,2016-10-21 04:30,21,1.5,1.506,1.5,1.5055,17
RBX16,2016-10-21 05:00,21,1.5055,1.5055,1.5024,1.5036,57
RBX16,2016-10-21 05:30,21,1.5045,1.5063,1.5033,1.5044,20
RBX16,2016-10-21 06:00,21,1.504,1.5065,1.5038,1.5065,19
RBX16,2016-10-21 06:30,21,1.5059,1.5059,1.5027,1.5034,40
RBX16,2016-10-21 07:00,21,1.5041,1.5114,1.5031,1.5113,225
RBX16,2016-10-21 07:30,21,1.5115,1.5115,1.4974,1.4983,298
RBX16,2016-10-21 08:00,21,1.4982,1.505,1.496,1.5035,400
RBX16,2016-10-21 08:30,21,1.5029,1.5071,1.4968,1.5043,475
RBX16,2016-10-21 09:00,21,1.5033,1.5175,1.5031,1.514,1071
RBX16,2016-10-21 09:30,21,1.5142,1.5181,1.5114,1.5118,443
RBX16,2016-10-21 10:00,21,1.5116,1.5132,1.5064,1.5129,596
RBX16,2016-10-21 10:30,21,1.5125,1.5142,1.5094,1.5123,408
RBX16,2016-10-21 11:00,21,1.512,1.514,1.5102,1.5132,221
RBX16,2016-10-21 11:30,21,1.5135,1.5298,1.5124,1.5226,921
RBX16,2016-10-21 12:00,21,1.5231,1.5274,1.5206,1.5254,346
RBX16,2016-10-21 12:30,21,1.5248,1.5321,1.5244,1.5317,1184
RBX16,2016-10-21 13:00,21,1.531,1.537,1.5295,1.5301,2529
RBX16,2016-10-21 13:30,21,1.5303,1.5306,1.5275,1.5285,428
RBX16,2016-10-21 14:00,21,1.5295,1.5314,1.5277,1.5299,188
RBX16,2016-10-21 14:30,21,1.5287,1.53,1.5271,1.53,89
RBX16,2016-10-21 15:00,21,1.5296,1.5316,1.5296,1.5316,64
RBX16,2016-10-21 15:30,21,1.531,1.5325,1.5303,1.532,39
RBX16,2016-10-23 17:00,24,1.5329,1.5348,1.5286,1.5286,18
RBX16,2016-10-23 17:30,24,1.5273,1.5273,1.5254,1.5259,4
RBX16,2016-10-23 18:00,24,1.5259,1.5259,1.5242,1.5242,3
RBX16,2016-10-23 18:30,24,1.5234,1.5235,1.523,1.5234,11
RBX16,2016-10-23 19:00,24,1.524,1.5245,1.524,1.5243,5
RBX16,2016-10-23 19:30,24,1.5252,1.5255,1.525,1.5255,18
RBX16,2016-10-23 20:00,24,1.5249,1.5249,1.5245,1.5245,3
RBX16,2016-10-23 20:30,24,1.524,1.5245,1.524,1.5245,3
RBX16,2016-10-23 21:00,24,1.523,1.523,1.521,1.5214,93
RBX16,2016-10-23 21:30,24,1.522,1.5228,1.522,1.5228,8
RBX16,2016-10-23 22:00,24,1.5238,1.526,1.5238,1.526,24
RBX16,2016-10-23 23:00,24,1.526,1.5266,1.5258,1.5266,3
RBX16,2016-10-24 00:00,24,1.5241,1.5241,1.5237,1.5241,10
RBX16,2016-10-24 01:00,24,1.5268,1.5291,1.5268,1.5285,20
RBX16,2016-10-24 01:30,24,1.5295,1.5295,1.5286,1.5291,10
RBX16,2016-10-24 02:00,24,1.529,1.5292,1.529,1.5292,4
RBX16,2016-10-24 02:30,24,1.5261,1.5291,1.5255,1.5291,38
RBX16,2016-10-24 03:00,24,1.5304,1.5325,1.5295,1.5314,32
RBX16,2016-10-24 03:30,24,1.53,1.5323,1.53,1.5305,12
RBX16,2016-10-24 04:00,24,1.5312,1.5312,1.5277,1.5279,70
RBX16,2016-10-24 04:30,24,1.5296,1.5296,1.5248,1.5248,14
RBX16,2016-10-24 05:00,24,1.5232,1.5265,1.5232,1.5241,67
RBX16,2016-10-24 05:30,24,1.5233,1.5254,1.521,1.5254,84
RBX16,2016-10-24 06:00,24,1.525,1.525,1.52,1.521,28
RBX16,2016-10-24 06:30,24,1.5205,1.5223,1.5155,1.5162,160
RBX16,2016-10-24 07:00,24,1.5195,1.5216,1.5175,1.5178,152
RBX16,2016-10-24 07:30,24,1.5181,1.5238,1.5176,1.5238,178
RBX16,2016-10-24 08:00,24,1.5232,1.5279,1.5127,1.5152,367
RBX16,2016-10-24 08:30,24,1.515,1.5169,1.5116,1.5131,277
RBX16,2016-10-24 09:00,24,1.5131,1.514,1.5049,1.5058,424
RBX16,2016-10-24 09:30,24,1.5056,1.5105,1.4998,1.5025,367
RBX16,2016-10-24 10:00,24,1.5013,1.5043,1.5008,1.5034,298
RBX16,2016-10-24 10:30,24,1.5029,1.5039,1.5019,1.5035,265
RBX16,2016-10-24 11:00,24,1.5035,1.5045,1.4849,1.4885,655
RBX16,2016-10-24 11:30,24,1.4885,1.4936,1.4872,1.4934,309
RBX16,2016-10-24 12:00,24,1.4929,1.5045,1.4921,1.5039,162
RBX16,2016-10-24 12:30,24,1.5032,1.5038,1.5001,1.5002,211
RBX16,2016-10-24 13:00,24,1.5012,1.5078,1.5009,1.5046,873
RBX16,2016-10-24 13:30,24,1.5048,1.5075,1.5028,1.5037,366
RBX16,2016-10-24 14:00,24,1.5037,1.5055,1.5037,1.505,129
RBX16,2016-10-24 14:30,24,1.5056,1.5056,1.5037,1.5047,27
RBX16,2016-10-24 15:00,24,1.5045,1.5045,1.5011,1.5018,130
RBX16,2016-10-24 15:30,24,1.5019,1.5041,1.5019,1.5032,28
RBX16,2016-10-24 17:30,25,1.5001,1.5009,1.5,1.5009,8
RBX16,2016-10-24 18:00,25,1.5015,1.5019,1.5015,1.5019,3
RBX16,2016-10-24 19:00,25,1.505,1.505,1.505,1.505,2
RBX16,2016-10-24 19:30,25,1.5025,1.5025,1.5012,1.5012,3
RBX16,2016-10-24 20:30,25,1.5,1.5,1.4988,1.4988,9
RBX16,2016-10-24 21:00,25,1.4992,1.4992,1.4966,1.4966,10
RBX16,2016-10-24 21:30,25,1.4967,1.4972,1.4962,1.4967,20
RBX16,2016-10-24 22:00,25,1.4977,1.4978,1.4968,1.4978,5
RBX16,2016-10-24 22:30,25,1.4973,1.4973,1.4966,1.4966,4
RBX16,2016-10-24 23:00,25,1.4974,1.4974,1.4962,1.4962,4
RBX16,2016-10-24 23:30,25,1.4967,1.4969,1.4967,1.4969,2
RBX16,2016-10-25 00:00,25,1.4951,1.4951,1.4949,1.495,62
RBX16,2016-10-25 00:30,25,1.495,1.496,1.495,1.496,6
RBX16,2016-10-25 01:00,25,1.497,1.497,1.4969,1.497,4
RBX16,2016-10-25 01:30,25,1.497,1.497,1.4938,1.4938,15
RBX16,2016-10-25 02:00,25,1.4945,1.5005,1.4945,1.4998,42
RBX16,2016-10-25 02:30,25,1.5009,1.5009,1.4978,1.4988,46
RBX16,2016-10-25 03:00,25,1.4991,1.5062,1.499,1.5056,29
RBX16,2016-10-25 03:30,25,1.5069,1.5069,1.5041,1.5064,40
RBX16,2016-10-25 04:00,25,1.5063,1.5074,1.5013,1.5013,59
RBX16,2016-10-25 04:30,25,1.5031,1.5049,1.5028,1.5036,14
RBX16,2016-10-25 05:00,25,1.5041,1.5185,1.5039,1.5137,125
RBX16,2016-10-25 05:30,25,1.5137,1.5149,1.5068,1.5068,64
RBX16,2016-10-25 06:00,25,1.5069,1.5113,1.5069,1.5105,16
RBX16,2016-10-25 06:30,25,1.5094,1.5108,1.5066,1.5075,9
RBX16,2016-10-25 07:00,25,1.5062,1.5075,1.5012,1.5018,38
RBX16,2016-10-25 07:30,25,1.5026,1.5077,1.5018,1.504,213
RBX16,2016-10-25 08:00,25,1.5045,1.5084,1.5029,1.5056,337
RBX16,2016-10-25 08:30,25,1.5056,1.512,1.5056,1.5105,301
RBX16,2016-10-25 09:00,25,1.5095,1.5117,1.504,1.51,205
RBX16,2016-10-25 09:30,25,1.5092,1.5097,1.4969,1.4974,262
RBX16,2016-10-25 10:00,25,1.4976,1.498,1.4907,1.4971,359
RBX16,2016-10-25 10:30,25,1.498,1.4989,1.4911,1.4938,178
RBX16,2016-10-25 11:00,25,1.4939,1.494,1.4902,1.4929,257
RBX16,2016-10-25 11:30,25,1.4927,1.4962,1.4924,1.4962,134
RBX16,2016-10-25 12:00,25,1.4944,1.4997,1.4944,1.4992,154
RBX16,2016-10-25 12:30,25,1.499,1.5011,1.4985,1.5004,127
RBX16,2016-10-25 13:00,25,1.501,1.5034,1.4968,1.4971,1072
RBX16,2016-10-25 13:30,25,1.4972,1.4973,1.4931,1.4957,284
RBX16,2016-10-25 14:00,25,1.4951,1.4976,1.494,1.4975,79
RBX16,2016-10-25 14:30,25,1.498,1.4993,1.4975,1.4985,57
RBX16,2016-10-25 15:00,25,1.4985,1.4999,1.4975,1.4989,51
RBX16,2016-10-25 15:30,25,1.499,1.499,1.4779,1.48,203
RBX16,2016-10-25 17:00,26,1.482,1.482,1.479,1.4804,13
RBX16,2016-10-25 17:30,26,1.479,1.48,1.479,1.48,5
RBX16,2016-10-25 18:00,26,1.4803,1.4803,1.4775,1.4783,7
RBX16,2016-10-25 19:00,26,1.4775,1.478,1.476,1.476,14
RBX16,2016-10-25 19:30,26,1.479,1.479,1.479,1.479,1
RBX16,2016-10-25 20:30,26,1.4784,1.4784,1.4782,1.4782,2
RBX16,2016-10-25 21:00,26,1.4783,1.4783,1.4783,1.4783,1
RBX16,2016-10-25 21:30,26,1.4778,1.4778,1.4769,1.4769,8
RBX16,2016-10-25 22:00,26,1.4767,1.4767,1.4759,1.476,51
RBX16,2016-10-25 22:30,26,1.476,1.476,1.4755,1.4755,40
RBX16,2016-10-25 23:00,26,1.4754,1.4757,1.474,1.474,32
RBX16,2016-10-26 00:00,26,1.4742,1.4742,1.4742,1.4742,1
RBX16,2016-10-26 00:30,26,1.4749,1.4749,1.4749,1.4749,1
RBX16,2016-10-26 01:00,26,1.4779,1.4799,1.4779,1.4799,2
RBX16,2016-10-26 02:00,26,1.4767,1.4767,1.476,1.476,2
RBX16,2016-10-26 02:30,26,1.4767,1.482,1.4765,1.482,13
RBX16,2016-10-26 03:00,26,1.4809,1.4811,1.4784,1.4784,5
RBX16,2016-10-26 03:30,26,1.4753,1.4765,1.4737,1.4763,38
RBX16,2016-10-26 04:00,26,1.4749,1.4763,1.4746,1.4763,22
RBX16,2016-10-26 04:30,26,1.4765,1.4799,1.4763,1.4798,11
RBX16,2016-10-26 05:00,26,1.4807,1.4818,1.478,1.4784,21
RBX16,2016-10-26 05:30,26,1.4753,1.4754,1.4742,1.4742,6
RBX16,2016-10-26 06:00,26,1.4737,1.4759,1.4724,1.4727,52
RBX16,2016-10-26 06:30,26,1.4736,1.4772,1.4725,1.4772,61
RBX16,2016-10-26 07:00,26,1.4753,1.4761,1.4725,1.4728,59
RBX16,2016-10-26 07:30,26,1.4724,1.4736,1.47,1.4721,389
RBX16,2016-10-26 08:00,26,1.47,1.4731,1.4655,1.4655,355
RBX16,2016-10-26 08:30,26,1.4652,1.4668,1.4601,1.4641,400
RBX16,2016-10-26 09:00,26,1.4641,1.4824,1.4612,1.4733,213
RBX16,2016-10-26 09:30,26,1.4775,1.4935,1.4775,1.4924,1160
RBX16,2016-10-26 10:00,26,1.4924,1.4957,1.4861,1.4912,468
RBX16,2016-10-26 10:30,26,1.4915,1.4915,1.4772,1.4817,402
RBX16,2016-10-26 11:00,26,1.4815,1.4825,1.478,1.4788,113
RBX16,2016-10-26 11:30,26,1.4788,1.4825,1.4755,1.4762,66
RBX16,2016-10-26 12:00,26,1.4766,1.4785,1.4695,1.4757,157
RBX16,2016-10-26 12:30,26,1.4753,1.479,1.4741,1.4764,81
RBX16,2016-10-26 13:00,26,1.4757,1.485,1.4756,1.4849,2002
RBX16,2016-10-26 13:30,26,1.4845,1.4857,1.4814,1.4815,431
RBX16,2016-10-26 14:00,26,1.4815,1.484,1.4815,1.4835,64
RBX16,2016-10-26 14:30,26,1.4832,1.4878,1.4825,1.486,121
RBX16,2016-10-26 15:00,26,1.4866,1.4881,1.4864,1.488,71
RBX16,2016-10-26 15:30,26,1.4873,1.4886,1.4873,1.4879,61
RBX16,2016-10-26 17:00,27,1.4879,1.4902,1.4878,1.4902,5
RBX16,2016-10-26 18:00,27,1.4882,1.4882,1.4882,1.4882,1
RBX16,2016-10-26 19:00,27,1.49,1.49,1.489,1.489,6
RBX16,2016-10-26 20:30,27,1.4904,1.4905,1.4891,1.4891,9
RBX16,2016-10-26 21:00,27,1.4877,1.4877,1.4877,1.4877,1
RBX16,2016-10-26 22:00,27,1.49,1.4911,1.4894,1.4911,6
RBX16,2016-10-26 23:00,27,1.4914,1.4914,1.4914,1.4914,1
RBX16,2016-10-26 23:30,27,1.492,1.492,1.492,1.492,1
RBX16,2016-10-27 00:00,27,1.4931,1.4931,1.4931,1.4931,1
RBX16,2016-10-27 00:30,27,1.4915,1.4915,1.4915,1.4915,2
RBX16,2016-10-27 01:00,27,1.4932,1.4932,1.4931,1.4931,2
RBX16,2016-10-27 02:00,27,1.4932,1.4932,1.4852,1.4898,38
RBX16,2016-10-27 02:30,27,1.4901,1.4902,1.4886,1.4892,10
RBX16,2016-10-27 03:00,27,1.4923,1.4977,1.4923,1.4977,54
RBX16,2016-10-27 03:30,27,1.4943,1.4951,1.4921,1.4925,16
RBX16,2016-10-27 04:00,27,1.4913,1.4925,1.4913,1.4922,25
RBX16,2016-10-27 04:30,27,1.4915,1.4925,1.4886,1.49,57
RBX16,2016-10-27 05:00,27,1.4899,1.4977,1.4899,1.4977,20
RBX16,2016-10-27 05:30,27,1.4971,1.4985,1.4927,1.493,23
RBX16,2016-10-27 06:00,27,1.4916,1.4925,1.4899,1.4911,26
RBX16,2016-10-27 06:30,27,1.4915,1.4915,1.4876,1.4876,16
RBX16,2016-10-27 07:00,27,1.4867,1.4933,1.4862,1.4927,102
RBX16,2016-10-27 07:30,27,1.4925,1.4925,1.4831,1.4846,159
RBX16,2016-10-27 08:00,27,1.4823,1.496,1.4822,1.4914,236
RBX16,2016-10-27 08:30,27,1.4914,1.4914,1.4695,1.4765,588
RBX16,2016-10-27 09:00,27,1.4765,1.4848,1.4762,1.4848,218
RBX16,2016-10-27 09:30,27,1.4848,1.4905,1.4843,1.4905,371
RBX16,2016-10-27 10:00,27,1.4897,1.4897,1.479,1.4835,348
RBX16,2016-10-27 10:30,27,1.4844,1.4892,1.4828,1.4865,226
RBX16,2016-10-27 11:00,27,1.4874,1.4895,1.4841,1.4885,272
RBX16,2016-10-27 11:30,27,1.4888,1.489,1.4835,1.4864,78
RBX16,2016-10-27 12:00,27,1.4867,1.4895,1.4835,1.4842,38
RBX16,2016-10-27 12:30,27,1.484,1.484,1.4816,1.4816,78
RBX16,2016-10-27 13:00,27,1.4815,1.4895,1.4805,1.4876,2235
RBX16,2016-10-27 13:30,27,1.4871,1.4871,1.4835,1.4836,167
RBX16,2016-10-27 14:00,27,1.4838,1.4838,1.4806,1.4822,140
RBX16,2016-10-27 14:30,27,1.4828,1.4897,1.4828,1.4897,193
RBX16,2016-10-27 15:00,27,1.4886,1.4886,1.4868,1.487,25
RBX16,2016-10-27 15:30,27,1.4884,1.4889,1.487,1.487,7
RBX16,2016-10-27 18:00,28,1.4858,1.4858,1.4858,1.4858,1
RBX16,2016-10-27 18:30,28,1.4874,1.488,1.4874,1.488,3
RBX16,2016-10-27 19:00,28,1.488,1.488,1.488,1.488,2
RBX16,2016-10-27 19:30,28,1.4871,1.4878,1.4871,1.4878,2
RBX16,2016-10-27 20:30,28,1.4889,1.4893,1.4889,1.4893,2
RBX16,2016-10-27 21:00,28,1.4883,1.4883,1.4883,1.4883,1
RBX16,2016-10-28 00:30,28,1.4878,1.4879,1.4878,1.4879,2
RBX16,2016-10-28 01:00,28,1.487,1.488,1.487,1.488,4
RBX16,2016-10-28 01:30,28,1.4872,1.4873,1.4872,1.4873,3
RBX16,2016-10-28 02:00,28,1.4858,1.4869,1.4805,1.4805,13
RBX16,2016-10-28 02:30,28,1.4845,1.4876,1.4839,1.4855,15
RBX16,2016-10-28 03:00,28,1.486,1.486,1.4811,1.4811,3
RBX16,2016-10-28 03:30,28,1.4805,1.4818,1.4789,1.4818,25
RBX16,2016-10-28 04:00,28,1.4822,1.4846,1.4822,1.4842,5
RBX16,2016-10-28 04:30,28,1.4839,1.4839,1.4808,1.4826,13
RBX16,2016-10-28 05:00,28,1.485,1.4868,1.4835,1.4868,5
RBX16,2016-10-28 05:30,28,1.4824,1.4854,1.4824,1.4832,9
RBX16,2016-10-28 06:00,28,1.4826,1.4842,1.4826,1.4842,3
RBX16,2016-10-28 06:30,28,1.4832,1.4836,1.4795,1.4836,26
RBX16,2016-10-28 07:00,28,1.4818,1.483,1.4818,1.483,16
RBX16,2016-10-28 07:30,28,1.4829,1.484,1.4805,1.484,97
RBX16,2016-10-28 08:00,28,1.4835,1.4843,1.4703,1.477,451
RBX16,2016-10-28 08:30,28,1.477,1.4794,1.4724,1.4792,128
RBX16,2016-10-28 09:00,28,1.4793,1.481,1.4763,1.479,184
RBX16,2016-10-28 09:30,28,1.4791,1.489,1.4791,1.4857,187
RBX16,2016-10-28 10:00,28,1.4862,1.4984,1.4862,1.4875,162
RBX16,2016-10-28 10:30,28,1.488,1.4881,1.4764,1.4764,404
RBX16,2016-10-28 11:00,28,1.4773,1.4777,1.473,1.4738,174
RBX16,2016-10-28 11:30,28,1.4737,1.475,1.4699,1.4745,176
RBX16,2016-10-28 12:00,28,1.4743,1.477,1.4708,1.475,39
RBX16,2016-10-28 12:30,28,1.4763,1.4785,1.466,1.466,166
RBX16,2016-10-28 13:00,28,1.4667,1.4728,1.4593,1.4686,691
RBX16,2016-10-28 13:30,28,1.4685,1.4705,1.4672,1.4672,55
RBX16,2016-10-28 14:00,28,1.4672,1.4702,1.4641,1.47,290
RBX16,2016-10-28 14:30,28,1.4695,1.4707,1.4677,1.468,118
RBX16,2016-10-28 15:00,28,1.4687,1.4692,1.4668,1.4685,53
RBX16,2016-10-28 15:30,28,1.4686,1.4699,1.4685,1.4685,23
RBX16,2016-10-30 17:00,31,1.4642,1.4642,1.4642,1.4642,2
RBX16,2016-10-30 19:00,31,1.4599,1.4601,1.4599,1.46,6
RBX16,2016-10-30 20:30,31,1.4623,1.4623,1.4623,1.4623,3
RBX16,2016-10-30 22:00,31,1.4635,1.4635,1.4635,1.4635,2
RBX16,2016-10-31 02:00,31,1.4585,1.4585,1.4585,1.4585,1
RBX16,2016-10-31 03:00,31,1.4585,1.4631,1.4585,1.4631,27
RBX16,2016-10-31 03:30,31,1.4631,1.4631,1.4631,1.4631,16
RBX16,2016-10-31 04:00,31,1.4631,1.4637,1.4631,1.4637,11
RBX16,2016-10-31 05:00,31,1.4712,1.4712,1.4685,1.4685,2
RBX16,2016-10-31 05:30,31,1.4608,1.4612,1.4603,1.4603,7
RBX16,2016-10-31 06:00,31,1.4692,1.4692,1.4664,1.4664,4
RBX16,2016-10-31 06:30,31,1.462,1.462,1.462,1.462,1
RBX16,2016-10-31 07:00,31,1.4588,1.4588,1.4588,1.4588,1
RBX16,2016-10-31 07:30,31,1.464,1.464,1.4591,1.4591,17
RBX16,2016-10-31 08:00,31,1.4577,1.4598,1.4531,1.4598,29
RBX16,2016-10-31 08:30,31,1.4579,1.465,1.4579,1.465,38
RBX16,2016-10-31 09:00,31,1.4653,1.4653,1.457,1.457,113
RBX16,2016-10-31 09:30,31,1.4565,1.4565,1.4467,1.4473,117
RBX16,2016-10-31 10:00,31,1.4469,1.4493,1.444,1.446,9
RBX16,2016-10-31 10:30,31,1.4468,1.4472,1.4382,1.4415,207
RBX16,2016-10-31 11:00,31,1.4424,1.4424,1.4311,1.4319,100
RBX16,2016-10-31 11:30,31,1.4308,1.4396,1.4308,1.4396,192
RBX16,2016-10-31 12:00,31,1.4387,1.441,1.4387,1.441,29
RBX16,2016-10-31 12:30,31,1.4379,1.4455,1.4379,1.4421,157
RBX16,2016-10-31 13:00,31,1.4428,1.4569,1.4424,1.4428,1365