RBX15,2015-01-14 13:00,14,1.4366,1.4366,1.4366,1.4366,1
RBX15,2015-01-15 01:00,15,1.4458,1.4458,1.4458,1.4458,1
RBX15,2015-01-16 01:30,16,1.4186,1.4186,1.4186,1.4186,1
RBX15,2015-01-16 03:00,16,1.4281,1.4281,1.4278,1.4278,2
RBX15,2015-01-16 08:30,16,1.4364,1.4393,1.4343,1.4343,7
RBX15,2015-01-16 09:00,16,1.4357,1.441,1.4326,1.441,12
RBX15,2015-01-16 09:30,16,1.4387,1.4387,1.4387,1.4387,2
RBX15,2015-01-16 12:30,16,1.4325,1.4325,1.4325,1.4325,3
RBX15,2015-01-16 13:00,16,1.4468,1.4469,1.4468,1.4469,3
RBX15,2015-01-20 00:30,20,1.4248,1.4248,1.4248,1.4248,1
RBX15,2015-01-20 09:00,20,1.4034,1.4132,1.4034,1.4124,3
RBX15,2015-01-20 09:30,20,1.415,1.415,1.4146,1.4146,2
RBX15,2015-01-20 12:30,20,1.4106,1.4106,1.4106,1.4106,1
RBX15,2015-01-20 13:00,20,1.4058,1.4058,1.4058,1.4058,1
RBX15,2015-01-21 08:00,21,1.4186,1.4194,1.4186,1.4194,2
RBX15,2015-01-21 08:30,21,1.4119,1.4185,1.4119,1.4185,3
RBX15,2015-01-21 09:00,21,1.416,1.4206,1.416,1.4206,2
RBX15,2015-01-21 09:30,21,1.4248,1.4259,1.4225,1.423,7
RBX15,2015-01-21 10:00,21,1.418,1.418,1.4084,1.4084,2
RBX15,2015-01-21 10:30,21,1.41,1.4221,1.41,1.4195,13
RBX15,2015-01-21 11:00,21,1.4195,1.4195,1.4151,1.4171,12
RBX15,2015-01-21 11:30,21,1.4135,1.4135,1.4135,1.4135,1
RBX15,2015-01-21 12:00,21,1.4111,1.4112,1.4111,1.4112,2
RBX15,2015-01-21 12:30,21,1.4038,1.407,1.4038,1.4051,3
RBX15,2015-01-21 13:00,21,1.4035,1.4215,1.4035,1.4215,6
RBX15,2015-01-22 05:30,22,1.4459,1.4459,1.4459,1.4459,1
RBX15,2015-01-22 06:30,22,1.446,1.4462,1.4452,1.4452,3
RBX15,2015-01-22 07:00,22,1.4392,1.4392,1.4392,1.4392,1
RBX15,2015-01-22 08:30,22,1.4253,1.4255,1.4253,1.4255,3
RBX15,2015-01-22 09:00,22,1.4254,1.4291,1.4239,1.4239,3
RBX15,2015-01-22 09:30,22,1.4209,1.4241,1.42,1.4241,52
RBX15,2015-01-22 10:00,22,1.415,1.415,1.4117,1.4143,5
RBX15,2015-01-22 10:30,22,1.4175,1.4175,1.4125,1.4125,2
RBX15,2015-01-22 11:00,22,1.4153,1.4266,1.4153,1.4266,2
RBX15,2015-01-22 11:30,22,1.4247,1.4247,1.4247,1.4247,1
RBX15,2015-01-22 12:00,22,1.4236,1.4236,1.4206,1.4209,3
RBX15,2015-01-22 12:30,22,1.4185,1.4185,1.4185,1.4185,2
RBX15,2015-01-22 13:00,22,1.4081,1.4223,1.4079,1.4223,5
RBX15,2015-01-22 13:30,22,1.4146,1.4146,1.4135,1.4135,51
RBX15,2015-01-23 06:30,23,1.4281,1.4281,1.4281,1.4281,1
RBX15,2015-01-23 08:00,23,1.4217,1.4255,1.4217,1.4255,3
RBX15,2015-01-23 08:30,23,1.4276,1.4293,1.4276,1.4293,4
RBX15,2015-01-23 09:00,23,1.4359,1.4421,1.4359,1.4388,5
RBX15,2015-01-23 09:30,23,1.4404,1.4404,1.4352,1.439,4
RBX15,2015-01-23 10:00,23,1.4337,1.4337,1.4292,1.4294,3
RBX15,2015-01-23 10:30,23,1.4385,1.4385,1.4385,1.4385,1
RBX15,2015-01-23 11:00,23,1.4354,1.4354,1.4334,1.4334,2
RBX15,2015-01-23 11:30,23,1.4346,1.4346,1.4305,1.4306,3
RBX15,2015-01-23 12:30,23,1.4264,1.4312,1.4264,1.4312,3
RBX15,2015-01-23 13:00,23,1.4273,1.4319,1.4271,1.429,131
RBX15,2015-01-26 07:30,26,1.4344,1.4344,1.4344,1.4344,1
RBX15,2015-01-26 09:30,26,1.4324,1.4324,1.4291,1.4297,3
RBX15,2015-01-26 10:00,26,1.4243,1.4259,1.4243,1.4254,3
RBX15,2015-01-26 10:30,26,1.4359,1.4373,1.4359,1.4373,3
RBX15,2015-01-26 11:00,26,1.4435,1.4435,1.443,1.443,2
RBX15,2015-01-26 11:30,26,1.4471,1.4471,1.4398,1.4398,4
RBX15,2015-01-26 12:00,26,1.4378,1.4406,1.4378,1.4406,3
RBX15,2015-01-26 12:30,26,1.4373,1.4373,1.4341,1.4341,3
RBX15,2015-01-26 13:00,26,1.4339,1.434,1.4237,1.4237,6
RBX15,2015-01-26 14:00,26,1.4241,1.4241,1.4241,1.4241,1
RBX15,2015-01-27 07:30,27,1.4229,1.4229,1.4229,1.4229,1
RBX15,2015-01-27 08:00,27,1.4227,1.4227,1.4227,1.4227,1
RBX15,2015-01-27 08:30,27,1.4241,1.4242,1.4241,1.4242,2
RBX15,2015-01-27 09:00,27,1.4203,1.4224,1.4203,1.4224,2
RBX15,2015-01-27 09:30,27,1.4261,1.4272,1.4261,1.4272,3
RBX15,2015-01-27 10:00,27,1.4277,1.4278,1.4268,1.4278,3
RBX15,2015-01-27 10:30,27,1.4316,1.4457,1.4316,1.4457,2
RBX15,2015-01-27 11:00,27,1.4385,1.4436,1.4385,1.4436,2
RBX15,2015-01-27 11:30,27,1.4474,1.4474,1.4416,1.4416,3
RBX15,2015-01-27 12:00,27,1.4434,1.4499,1.4434,1.4499,4
RBX15,2015-01-27 12:30,27,1.4516,1.4522,1.4516,1.4522,2
RBX15,2015-01-27 13:00,27,1.4497,1.4618,1.4497,1.4618,6
RBX15,2015-01-28 06:30,28,1.4525,1.4525,1.4525,1.4525,1
RBX15,2015-01-28 08:00,28,1.4469,1.4469,1.4469,1.4469,2
RBX15,2015-01-28 08:30,28,1.449,1.4491,1.449,1.4491,2
RBX15,2015-01-28 09:00,28,1.4443,1.4459,1.4443,1.4459,2
RBX15,2015-01-28 10:00,28,1.4595,1.4627,1.4595,1.4627,2
RBX15,2015-01-28 10:30,28,1.4555,1.4561,1.4476,1.4476,4
RBX15,2015-01-28 11:00,28,1.4508,1.4508,1.4508,1.4508,1
RBX15,2015-01-28 12:00,28,1.4445,1.4481,1.4441,1.448,29
RBX15,2015-01-28 13:00,28,1.4453,1.4472,1.4389,1.4389,25
RBX15,2015-01-29 08:00,29,1.4481,1.4481,1.4474,1.4474,2
RBX15,2015-01-29 08:30,29,1.4478,1.4497,1.4428,1.4497,5
RBX15,2015-01-29 09:00,29,1.4438,1.445,1.4438,1.445,2
RBX15,2015-01-29 09:30,29,1.4405,1.4408,1.4395,1.4395,3
RBX15,2015-01-29 10:00,29,1.4351,1.4388,1.4351,1.4388,2
RBX15,2015-01-29 10:30,29,1.4367,1.4394,1.4367,1.4394,3
RBX15,2015-01-29 11:00,29,1.4405,1.4405,1.439,1.439,2
RBX15,2015-01-29 11:30,29,1.4438,1.4438,1.4424,1.4424,2
RBX15,2015-01-29 12:00,29,1.4481,1.4506,1.4481,1.4506,2
RBX15,2015-01-29 12:30,29,1.4513,1.4523,1.4513,1.4519,4
RBX15,2015-01-29 13:00,29,1.4518,1.4566,1.4461,1.4566,6
RBX15,2015-01-29 19:30,30,1.4541,1.4541,1.4541,1.4541,1
RBX15,2015-01-29 20:00,30,1.4539,1.4539,1.4531,1.4531,2
RBX15,2015-01-30 06:00,30,1.4508,1.4515,1.4508,1.4515,2
RBX15,2015-01-30 06:30,30,1.4515,1.4515,1.4515,1.4515,1
RBX15,2015-01-30 07:30,30,1.4471,1.4471,1.4471,1.4471,1
RBX15,2015-01-30 08:00,30,1.4475,1.4475,1.4475,1.4475,1
RBX15,2015-01-30 10:00,30,1.4515,1.4515,1.4488,1.4488,2
RBX15,2015-01-30 12:00,30,1.4693,1.4706,1.4693,1.4706,2
RBX15,2015-01-30 13:00,30,1.4988,1.5428,1.4988,1.5409,15
RBX15,2015-01-30 13:30,30,1.5251,1.5251,1.5251,1.5251,1
RBX15,2015-01-30 14:00,30,1.5281,1.5281,1.5281,1.5281,1
RBX15,2015-01-30 14:30,30,1.52,1.52,1.52,1.52,1
RBX15,2015-02-02 05:00,2,1.5738,1.5738,1.5738,1.5738,1
RBX15,2015-02-02 07:30,2,1.5525,1.5525,1.5525,1.5525,1
RBX15,2015-02-02 08:00,2,1.572,1.572,1.572,1.572,1
RBX15,2015-02-02 08:30,2,1.5534,1.5542,1.5534,1.5535,4
RBX15,2015-02-02 09:00,2,1.5444,1.5444,1.5356,1.5356,2
RBX15,2015-02-02 09:30,2,1.5404,1.5476,1.5404,1.5476,2
RBX15,2015-02-02 10:00,2,1.5472,1.5505,1.543,1.5505,3
RBX15,2015-02-02 10:30,2,1.5631,1.5631,1.5612,1.5612,3
RBX15,2015-02-02 11:00,2,1.5716,1.5716,1.5712,1.5712,2
RBX15,2015-02-02 11:30,2,1.5679,1.5679,1.5641,1.5663,4
RBX15,2015-02-02 12:00,2,1.5673,1.5699,1.5673,1.5699,2
RBX15,2015-02-02 12:30,2,1.5711,1.5733,1.5711,1.5733,2
RBX15,2015-02-02 13:00,2,1.5779,1.5883,1.5687,1.5883,5
RBX15,2015-02-02 19:00,3,1.595,1.595,1.5943,1.5943,2
RBX15,2015-02-02 19:30,3,1.5898,1.5898,1.5898,1.5898,1
RBX15,2015-02-03 06:00,3,1.6299,1.6299,1.6299,1.6299,1
RBX15,2015-02-03 07:00,3,1.6168,1.6168,1.6168,1.6168,1
RBX15,2015-02-03 07:30,3,1.6215,1.6215,1.6215,1.6215,3
RBX15,2015-02-03 08:00,3,1.6106,1.6106,1.6106,1.6106,1
RBX15,2015-02-03 08:30,3,1.6165,1.6172,1.6165,1.6172,7
RBX15,2015-02-03 09:00,3,1.6193,1.6196,1.6164,1.6195,5
RBX15,2015-02-03 09:30,3,1.6206,1.6206,1.6173,1.6173,2
RBX15,2015-02-03 10:00,3,1.6175,1.6175,1.6168,1.6168,3
RBX15,2015-02-03 10:30,3,1.6165,1.6165,1.6101,1.6101,3
RBX15,2015-02-03 11:00,3,1.6129,1.6129,1.6128,1.6128,2
RBX15,2015-02-03 11:30,3,1.6168,1.6329,1.6168,1.6329,5
RBX15,2015-02-03 12:00,3,1.6327,1.6442,1.6327,1.6441,3
RBX15,2015-02-03 12:30,3,1.6488,1.6583,1.6488,1.6566,5
RBX15,2015-02-03 13:00,3,1.6705,1.6705,1.6532,1.6532,5
RBX15,2015-02-03 13:30,3,1.6473,1.6473,1.645,1.645,2
RBX15,2015-02-04 04:30,4,1.6166,1.6166,1.6166,1.6166,1
RBX15,2015-02-04 07:00,4,1.6256,1.6256,1.6256,1.6256,1
RBX15,2015-02-04 07:30,4,1.6193,1.6193,1.6193,1.6193,1
RBX15,2015-02-04 08:00,4,1.619,1.619,1.6152,1.6152,3
RBX15,2015-02-04 09:00,4,1.613,1.613,1.6125,1.6125,2
RBX15,2015-02-04 09:30,4,1.6057,1.6072,1.6008,1.6072,3
RBX15,2015-02-04 10:00,4,1.6057,1.6092,1.6015,1.6015,18
RBX15,2015-02-04 10:30,4,1.6003,1.6003,1.6003,1.6003,1
RBX15,2015-02-04 11:00,4,1.6028,1.6028,1.5924,1.5924,4
RBX15,2015-02-04 13:00,4,1.571,1.5714,1.5493,1.567,195
RBX15,2015-02-04 13:30,4,1.5661,1.5751,1.5661,1.5702,5
RBX15,2015-02-04 14:00,4,1.5696,1.5742,1.5696,1.5726,19
RBX15,2015-02-04 14:30,4,1.5809,1.5811,1.5722,1.5722,9
RBX15,2015-02-04 15:30,4,1.5722,1.5722,1.5722,1.5722,1
RBX15,2015-02-05 10:00,5,1.6257,1.6257,1.6257,1.6257,1
RBX15,2015-02-05 11:00,5,1.6272,1.6272,1.6272,1.6272,1
RBX15,2015-02-05 11:30,5,1.6151,1.6151,1.6151,1.6151,1
RBX15,2015-02-06 07:00,6,1.6423,1.6423,1.6423,1.6423,1
RBX15,2015-02-06 09:30,6,1.6354,1.6354,1.6354,1.6354,1
RBX15,2015-02-06 11:30,6,1.6567,1.6567,1.6567,1.6567,1
RBX15,2015-02-06 12:00,6,1.6452,1.6452,1.6449,1.6449,2
RBX15,2015-02-06 12:30,6,1.6446,1.6446,1.6398,1.6398,2
RBX15,2015-02-06 13:00,6,1.6295,1.6458,1.6295,1.6456,22
RBX15,2015-02-06 13:30,6,1.6429,1.6455,1.6423,1.6426,14
RBX15,2015-02-06 14:00,6,1.642,1.6471,1.6416,1.645,14
RBX15,2015-02-06 14:30,6,1.6484,1.6484,1.6484,1.6484,1
RBX15,2015-02-09 02:30,9,1.6422,1.6422,1.6422,1.6422,1
RBX15,2015-02-09 06:30,9,1.6554,1.6554,1.6554,1.6554,1
RBX15,2015-02-09 07:30,9,1.6584,1.6584,1.6509,1.6509,2
RBX15,2015-02-09 08:00,9,1.6596,1.6596,1.6596,1.6596,1
RBX15,2015-02-09 09:00,9,1.6551,1.6551,1.6551,1.6551,1
RBX15,2015-02-09 10:00,9,1.6711,1.6711,1.6686,1.6686,2
RBX15,2015-02-09 12:00,9,1.6656,1.6656,1.6656,1.6656,1
RBX15,2015-02-09 12:30,9,1.6813,1.6813,1.6813,1.6813,1
RBX15,2015-02-09 13:00,9,1.6692,1.679,1.6692,1.6789,11
RBX15,2015-02-09 13:30,9,1.6755,1.6755,1.6752,1.6752,4
RBX15,2015-02-09 15:30,9,1.6647,1.6647,1.6647,1.6647,1
RBX15,2015-02-09 16:00,9,1.663,1.663,1.663,1.663,1
RBX15,2015-02-10 12:00,10,1.6441,1.6441,1.6431,1.644,11
RBX15,2015-02-10 13:00,10,1.626,1.626,1.626,1.626,1
RBX15,2015-02-10 14:00,10,1.6445,1.6445,1.6445,1.6445,1
RBX15,2015-02-11 02:30,11,1.6372,1.6372,1.6372,1.6372,1
RBX15,2015-02-11 03:00,11,1.6377,1.6377,1.6377,1.6377,1
RBX15,2015-02-11 08:00,11,1.6186,1.6186,1.611,1.611,3
RBX15,2015-02-11 09:00,11,1.6036,1.6036,1.5977,1.5986,3
RBX15,2015-02-11 09:30,11,1.5899,1.604,1.5899,1.6038,22
RBX15,2015-02-11 10:00,11,1.6151,1.6151,1.6151,1.6151,1
RBX15,2015-02-11 10:30,11,1.6082,1.6082,1.6082,1.6082,1
RBX15,2015-02-11 11:00,11,1.6152,1.6152,1.6152,1.6152,1
RBX15,2015-02-11 11:30,11,1.6239,1.6239,1.6136,1.6136,11
RBX15,2015-02-11 13:00,11,1.6066,1.6102,1.6048,1.6074,17
RBX15,2015-02-12 06:30,12,1.6253,1.6253,1.6226,1.6243,5
RBX15,2015-02-12 08:00,12,1.6186,1.6362,1.6172,1.636,15
RBX15,2015-02-12 08:30,12,1.636,1.6445,1.636,1.6432,10
RBX15,2015-02-12 09:00,12,1.6348,1.6348,1.629,1.6321,9
RBX15,2015-02-12 09:30,12,1.638,1.638,1.6352,1.6352,2
RBX15,2015-02-12 10:00,12,1.6479,1.6479,1.6479,1.6479,1
RBX15,2015-02-12 10:30,12,1.644,1.6529,1.644,1.6529,2
RBX15,2015-02-12 11:00,12,1.6541,1.6541,1.6537,1.6537,10
RBX15,2015-02-12 11:30,12,1.6542,1.6542,1.6542,1.6542,1
RBX15,2015-02-12 12:30,12,1.6488,1.6488,1.6488,1.6488,2
RBX15,2015-02-12 13:00,12,1.6657,1.6663,1.6657,1.6663,2
RBX15,2015-02-13 07:00,13,1.691,1.691,1.691,1.691,1
RBX15,2015-02-13 07:30,13,1.6952,1.6952,1.6952,1.6952,1
RBX15,2015-02-13 08:30,13,1.693,1.6959,1.693,1.6959,2
RBX15,2015-02-13 09:00,13,1.6921,1.6921,1.692,1.692,15
RBX15,2015-02-13 09:30,13,1.6924,1.6924,1.692,1.6924,3
RBX15,2015-02-13 10:00,13,1.687,1.687,1.687,1.687,1
RBX15,2015-02-13 10:30,13,1.6908,1.6908,1.6908,1.6908,4
RBX15,2015-02-13 11:00,13,1.6821,1.6821,1.6821,1.6821,1
RBX15,2015-02-13 12:00,13,1.687,1.687,1.687,1.687,20
RBX15,2015-02-13 12:30,13,1.6786,1.6805,1.6728,1.6736,45
RBX15,2015-02-13 13:00,13,1.6805,1.6914,1.6774,1.6914,57
RBX15,2015-02-13 13:30,13,1.6874,1.6876,1.686,1.6876,25
RBX15,2015-02-13 14:00,13,1.6907,1.6907,1.6907,1.6907,1
RBX15,2015-02-16 09:00,17,1.6902,1.6902,1.6902,1.6902,1
RBX15,2015-02-16 09:30,17,1.6933,1.6933,1.6904,1.692,6
RBX15,2015-02-16 11:30,17,1.6809,1.6809,1.6809,1.6809,1
RBX15,2015-02-17 09:00,17,1.6667,1.6667,1.6667,1.6667,1
RBX15,2015-02-17 09:30,17,1.6669,1.6669,1.6652,1.6653,4
RBX15,2015-02-17 10:00,17,1.6647,1.6647,1.662,1.662,3
RBX15,2015-02-17 11:00,17,1.667,1.667,1.667,1.667,1
RBX15,2015-02-17 11:30,17,1.6667,1.6668,1.6667,1.6668,2
RBX15,2015-02-17 13:00,17,1.6844,1.6844,1.6844,1.6844,1
RBX15,2015-02-18 08:00,18,1.6599,1.6599,1.6599,1.6599,1
RBX15,2015-02-18 08:30,18,1.6741,1.6813,1.6741,1.6788,4
RBX15,2015-02-18 10:00,18,1.6695,1.6695,1.6695,1.6695,1
RBX15,2015-02-18 11:00,18,1.6613,1.6613,1.6613,1.6613,2
RBX15,2015-02-18 11:30,18,1.6677,1.6677,1.6619,1.6619,11
RBX15,2015-02-18 12:30,18,1.6604,1.6604,1.6604,1.6604,1
RBX15,2015-02-19 08:00,19,1.6149,1.6149,1.6065,1.6065,2
RBX15,2015-02-19 09:30,19,1.617,1.617,1.617,1.617,1
RBX15,2015-02-19 10:00,19,1.6291,1.6291,1.6187,1.6266,3
RBX15,2015-02-19 10:30,19,1.6386,1.6482,1.6386,1.6482,2
RBX15,2015-02-19 11:00,19,1.6499,1.6499,1.6499,1.6499,1
RBX15,2015-02-19 11:30,19,1.6395,1.6395,1.6395,1.6395,1
RBX15,2015-02-19 12:00,19,1.6461,1.6461,1.6461,1.6461,1
RBX15,2015-02-19 12:30,19,1.6458,1.6532,1.6458,1.6532,3
RBX15,2015-02-19 13:00,19,1.6554,1.6562,1.654,1.6557,5
RBX15,2015-02-20 07:00,20,1.6722,1.6722,1.6722,1.6722,1
RBX15,2015-02-20 08:30,20,1.6539,1.6539,1.6539,1.6539,2
RBX15,2015-02-20 09:00,20,1.6502,1.6502,1.6502,1.6502,1
RBX15,2015-02-20 10:00,20,1.66,1.664,1.659,1.6633,16
RBX15,2015-02-20 10:30,20,1.6557,1.6557,1.6475,1.6495,17
RBX15,2015-02-20 11:00,20,1.6564,1.665,1.6564,1.6614,8
RBX15,2015-02-20 11:30,20,1.6588,1.6593,1.6588,1.6593,2
RBX15,2015-02-20 12:30,20,1.6523,1.6523,1.6517,1.6517,2
RBX15,2015-02-20 13:00,20,1.6509,1.6539,1.6504,1.6539,17
RBX15,2015-02-20 13:30,20,1.6532,1.6532,1.6532,1.6532,1
RBX15,2015-02-20 14:30,20,1.6461,1.6461,1.6461,1.6461,1
RBX15,2015-02-23 08:00,23,1.6178,1.6178,1.6178,1.6178,1
RBX15,2015-02-23 09:00,23,1.632,1.632,1.6302,1.6302,3
RBX15,2015-02-23 09:30,23,1.6368,1.6373,1.6368,1.6373,2
RBX15,2015-02-23 12:00,23,1.6397,1.6397,1.6367,1.6367,20
RBX15,2015-02-23 12:30,23,1.6574,1.6574,1.6574,1.6574,1
RBX15,2015-02-24 08:00,24,1.6575,1.6575,1.6575,1.6575,2
RBX15,2015-02-24 08:30,24,1.6535,1.6535,1.6535,1.6535,1
RBX15,2015-02-24 09:30,24,1.6602,1.6602,1.6602,1.6602,1
RBX15,2015-02-24 10:00,24,1.6557,1.6557,1.6537,1.6539,5
RBX15,2015-02-24 10:30,24,1.653,1.653,1.653,1.653,1
RBX15,2015-02-25 08:00,25,1.646,1.6464,1.646,1.6464,2
RBX15,2015-02-25 09:00,25,1.6369,1.6369,1.6352,1.6352,2
RBX15,2015-02-25 09:30,25,1.6401,1.6459,1.6401,1.6445,6
RBX15,2015-02-25 10:00,25,1.6424,1.6442,1.6424,1.6442,2
RBX15,2015-02-25 10:30,25,1.6541,1.6541,1.6521,1.6521,5
RBX15,2015-02-25 11:00,25,1.6629,1.6663,1.6629,1.665,13
RBX15,2015-02-25 11:30,25,1.66,1.66,1.66,1.66,1
RBX15,2015-02-25 12:00,25,1.6676,1.6676,1.6676,1.6676,1
RBX15,2015-02-25 12:30,25,1.6761,1.6761,1.6761,1.6761,1
RBX15,2015-02-25 13:00,25,1.6873,1.6879,1.6851,1.6858,14
RBX15,2015-02-25 13:30,25,1.7025,1.7025,1.7025,1.7025,1
RBX15,2015-02-26 08:00,26,1.686,1.686,1.686,1.686,1
RBX15,2015-02-26 08:30,26,1.6988,1.6988,1.6988,1.6988,1
RBX15,2015-02-26 09:00,26,1.697,1.703,1.697,1.7012,7
RBX15,2015-02-26 09:30,26,1.6915,1.6915,1.6915,1.6915,1
RBX15,2015-02-26 10:30,26,1.6848,1.6848,1.6848,1.6848,15
RBX15,2015-02-26 13:30,26,1.6702,1.6779,1.6702,1.6779,16
RBX15,2015-02-26 14:00,26,1.6765,1.6765,1.6757,1.6764,15
RBX15,2015-02-26 14:30,26,1.6681,1.6681,1.6673,1.6673,10
RBX15,2015-02-27 06:30,27,1.6863,1.6863,1.6863,1.6863,1
RBX15,2015-02-27 08:30,27,1.6945,1.6955,1.6911,1.6911,9
RBX15,2015-02-27 09:00,27,1.6978,1.6989,1.6977,1.6989,6
RBX15,2015-02-27 09:30,27,1.6966,1.6966,1.6966,1.6966,1
RBX15,2015-02-27 10:30,27,1.7028,1.7028,1.698,1.698,6
RBX15,2015-02-27 11:00,27,1.7024,1.7024,1.7024,1.7024,1
RBX15,2015-02-27 12:30,27,1.7071,1.7081,1.7071,1.7081,2
RBX15,2015-02-27 13:00,27,1.7255,1.7294,1.7247,1.7247,5
RBX15,2015-02-27 13:30,27,1.719,1.7223,1.719,1.7223,123
RBX15,2015-02-27 14:00,27,1.7223,1.7223,1.7155,1.7155,4
RBX15,2015-03-02 07:00,2,1.6978,1.6978,1.6978,1.6978,1
RBX15,2015-03-02 08:30,2,1.692,1.692,1.6866,1.6876,4
RBX15,2015-03-02 09:30,2,1.6845,1.6845,1.6845,1.6845,1
RBX15,2015-03-02 10:00,2,1.6913,1.6913,1.6913,1.6913,1
RBX15,2015-03-02 10:30,2,1.6846,1.6846,1.6744,1.6744,2
RBX15,2015-03-02 11:00,2,1.6716,1.6716,1.6716,1.6716,1
RBX15,2015-03-02 12:30,2,1.6721,1.6721,1.6673,1.6673,2
RBX15,2015-03-02 13:00,2,1.6579,1.662,1.6547,1.662,26
RBX15,2015-03-02 13:30,2,1.6612,1.6717,1.6612,1.6716,13
RBX15,2015-03-02 15:00,2,1.6705,1.6725,1.6705,1.6725,6
RBX15,2015-03-02 19:00,3,1.6741,1.6741,1.6741,1.6741,1
RBX15,2015-03-03 08:00,3,1.6968,1.6968,1.6963,1.6968,4
RBX15,2015-03-03 08:30,3,1.6948,1.6948,1.69,1.69,7
RBX15,2015-03-03 09:00,3,1.6951,1.6999,1.6927,1.6999,4
RBX15,2015-03-03 09:30,3,1.6978,1.6995,1.6972,1.6972,3
RBX15,2015-03-03 10:00,3,1.6974,1.7027,1.6974,1.7027,4
RBX15,2015-03-03 10:30,3,1.7044,1.7093,1.7027,1.7056,6
RBX15,2015-03-03 11:00,3,1.7053,1.7053,1.7016,1.7016,3
RBX15,2015-03-03 11:30,3,1.701,1.702,1.698,1.698,30
RBX15,2015-03-03 12:00,3,1.7009,1.7009,1.6934,1.6934,4
RBX15,2015-03-03 12:30,3,1.6881,1.6894,1.6855,1.6869,9
RBX15,2015-03-03 13:00,3,1.6835,1.7056,1.6835,1.7056,21
RBX15,2015-03-03 13:30,3,1.703,1.703,1.703,1.703,1
RBX15,2015-03-03 15:00,3,1.7069,1.7069,1.7069,1.7069,1
RBX15,2015-03-03 15:30,3,1.7056,1.7091,1.7016,1.7016,3
RBX15,2015-03-04 02:00,4,1.6868,1.6868,1.6868,1.6868,1
RBX15,2015-03-04 03:00,4,1.6871,1.6871,1.6871,1.6871,1
RBX15,2015-03-04 08:00,4,1.6817,1.683,1.6794,1.6794,4
RBX15,2015-03-04 08:30,4,1.6771,1.6771,1.6771,1.6771,1
RBX15,2015-03-04 09:00,4,1.6759,1.6759,1.6748,1.6748,2
RBX15,2015-03-04 09:30,4,1.6678,1.6685,1.665,1.6685,4
RBX15,2015-03-04 10:00,4,1.6712,1.6712,1.6682,1.6682,2
RBX15,2015-03-04 10:30,4,1.6661,1.6703,1.666,1.6703,6
RBX15,2015-03-04 11:00,4,1.6754,1.6754,1.6754,1.6754,1
RBX15,2015-03-04 13:00,4,1.6754,1.6779,1.6754,1.6779,3
RBX15,2015-03-04 15:00,4,1.6782,1.6782,1.6782,1.6782,1
RBX15,2015-03-05 02:30,5,1.6795,1.6795,1.6795,1.6795,1
RBX15,2015-03-05 09:00,5,1.6765,1.6765,1.6755,1.6757,4
RBX15,2015-03-05 10:30,5,1.6704,1.6704,1.6704,1.6704,1
RBX15,2015-03-05 11:30,5,1.6667,1.6667,1.6625,1.6628,71
RBX15,2015-03-05 12:00,5,1.6564,1.664,1.6564,1.6636,24
RBX15,2015-03-05 12:30,5,1.6569,1.6569,1.6522,1.6522,2
RBX15,2015-03-05 13:00,5,1.6588,1.6599,1.6588,1.6599,2
RBX15,2015-03-06 07:00,6,1.6678,1.6678,1.6678,1.6678,1
RBX15,2015-03-06 08:00,6,1.6618,1.6618,1.6569,1.6578,6
RBX15,2015-03-06 08:30,6,1.6579,1.6579,1.6579,1.6579,1
RBX15,2015-03-06 10:30,6,1.6523,1.6523,1.6523,1.6523,2
RBX15,2015-03-06 12:00,6,1.6554,1.6554,1.6417,1.6421,17
RBX15,2015-03-06 12:30,6,1.6421,1.6429,1.6314,1.6317,11
RBX15,2015-03-06 13:00,6,1.6382,1.6382,1.6382,1.6382,1
RBX15,2015-03-06 14:00,6,1.6446,1.6446,1.6446,1.6446,1
RBX15,2015-03-09 06:30,9,1.6402,1.6402,1.6402,1.6402,1
RBX15,2015-03-09 08:30,9,1.6393,1.6393,1.6353,1.6353,3
RBX15,2015-03-09 09:00,9,1.6385,1.6385,1.6378,1.6378,2
RBX15,2015-03-09 09:30,9,1.6399,1.6435,1.6399,1.6435,2
RBX15,2015-03-09 10:00,9,1.6495,1.6501,1.6495,1.6501,2
RBX15,2015-03-09 10:30,9,1.6505,1.6505,1.6407,1.6407,2
RBX15,2015-03-09 11:00,9,1.6402,1.6402,1.6402,1.6402,1
RBX15,2015-03-09 11:30,9,1.6364,1.6364,1.6364,1.6364,1
RBX15,2015-03-09 12:00,9,1.6257,1.6306,1.6257,1.6306,2
RBX15,2015-03-09 12:30,9,1.6287,1.6287,1.6287,1.6287,1
RBX15,2015-03-09 13:00,9,1.6258,1.6282,1.6257,1.6257,9
RBX15,2015-03-10 07:30,10,1.6102,1.6117,1.6102,1.6108,3
RBX15,2015-03-10 08:00,10,1.6046,1.6046,1.5927,1.5927,5
RBX15,2015-03-10 09:30,10,1.5927,1.593,1.5927,1.593,2
RBX15,2015-03-10 10:00,10,1.5908,1.5908,1.5908,1.5908,1
RBX15,2015-03-10 11:30,10,1.5774,1.5812,1.5774,1.5812,11
RBX15,2015-03-10 12:00,10,1.5825,1.5852,1.5797,1.5798,9
RBX15,2015-03-10 12:30,10,1.576,1.576,1.5731,1.5736,9
RBX15,2015-03-10 13:00,10,1.5729,1.5758,1.5725,1.5752,4
RBX15,2015-03-11 04:30,11,1.5742,1.5742,1.5742,1.5742,1
RBX15,2015-03-11 06:30,11,1.574,1.574,1.574,1.574,1
RBX15,2015-03-11 08:00,11,1.58,1.58,1.58,1.58,1
RBX15,2015-03-11 08:30,11,1.5794,1.5794,1.5794,1.5794,1
RBX15,2015-03-11 09:30,11,1.5713,1.5713,1.5713,1.5713,1
RBX15,2015-03-11 10:00,11,1.5732,1.5737,1.5732,1.5737,2
RBX15,2015-03-11 11:00,11,1.5774,1.5796,1.5766,1.5796,5
RBX15,2015-03-11 11:30,11,1.5825,1.5825,1.5825,1.5825,1
RBX15,2015-03-11 12:00,11,1.5827,1.5827,1.5827,1.5827,1
RBX15,2015-03-11 12:30,11,1.5802,1.5802,1.5782,1.5782,2
RBX15,2015-03-11 13:00,11,1.5859,1.5939,1.5859,1.5939,5
RBX15,2015-03-11 13:30,11,1.5913,1.5913,1.5913,1.5913,1
RBX15,2015-03-12 04:00,12,1.6065,1.6065,1.6065,1.6065,2
RBX15,2015-03-12 07:00,12,1.6164,1.6164,1.6164,1.6164,1
RBX15,2015-03-12 07:30,12,1.6201,1.6201,1.6201,1.6201,1
RBX15,2015-03-12 08:00,12,1.6143,1.6143,1.6143,1.6143,1
RBX15,2015-03-12 08:30,12,1.6152,1.6152,1.6152,1.6152,1
RBX15,2015-03-12 09:30,12,1.6057,1.6083,1.6044,1.6083,3
RBX15,2015-03-12 10:00,12,1.6026,1.6055,1.6026,1.6055,11
RBX15,2015-03-12 10:30,12,1.5914,1.5914,1.5883,1.5883,4
RBX15,2015-03-12 11:00,12,1.5837,1.5837,1.5776,1.5817,4
RBX15,2015-03-12 11:30,12,1.5782,1.5782,1.5782,1.5782,1
RBX15,2015-03-12 12:30,12,1.5739,1.5739,1.5739,1.5739,2
RBX15,2015-03-12 13:00,12,1.5692,1.5836,1.5692,1.5823,13
RBX15,2015-03-12 13:30,12,1.5804,1.5804,1.5804,1.5804,1
RBX15,2015-03-12 14:00,12,1.5827,1.5827,1.5827,1.5827,1
RBX15,2015-03-13 03:00,13,1.5707,1.5707,1.5707,1.5707,1
RBX15,2015-03-13 04:00,13,1.5749,1.5753,1.5749,1.5753,2
RBX15,2015-03-13 06:00,13,1.578,1.578,1.578,1.578,1
RBX15,2015-03-13 07:00,13,1.5689,1.5689,1.5689,1.5689,1
RBX15,2015-03-13 07:30,13,1.5703,1.5703,1.5641,1.5641,3
RBX15,2015-03-13 08:00,13,1.5664,1.5686,1.5664,1.5686,2
RBX15,2015-03-13 08:30,13,1.565,1.565,1.562,1.562,26
RBX15,2015-03-13 09:00,13,1.5615,1.5615,1.5583,1.5583,8
RBX15,2015-03-13 09:30,13,1.5603,1.5603,1.5523,1.5523,8
RBX15,2015-03-13 10:00,13,1.5507,1.5529,1.5507,1.5521,10
RBX15,2015-03-13 10:30,13,1.5507,1.5554,1.5494,1.5554,13
RBX15,2015-03-13 11:00,13,1.553,1.559,1.5452,1.5452,9
RBX15,2015-03-13 12:00,13,1.5431,1.5431,1.5431,1.5431,2
RBX15,2015-03-13 12:30,13,1.5445,1.5487,1.5445,1.5487,10
RBX15,2015-03-13 13:00,13,1.5412,1.5412,1.5349,1.5349,9
RBX15,2015-03-16 04:00,16,1.5193,1.5193,1.5193,1.5193,1
RBX15,2015-03-16 05:30,16,1.5231,1.5231,1.5231,1.5231,1
RBX15,2015-03-16 06:00,16,1.5202,1.5202,1.5136,1.5136,2
RBX15,2015-03-16 06:30,16,1.5127,1.5127,1.5127,1.5127,1
RBX15,2015-03-16 07:30,16,1.5129,1.5133,1.5126,1.5126,5
RBX15,2015-03-16 08:00,16,1.5164,1.5168,1.5064,1.5064,18
RBX15,2015-03-16 08:30,16,1.5071,1.5071,1.4979,1.4979,7
RBX15,2015-03-16 09:00,16,1.4992,1.501,1.489,1.491,7
RBX15,2015-03-16 09:30,16,1.4933,1.4933,1.4845,1.4845,15
RBX15,2015-03-16 10:00,16,1.4861,1.4895,1.4856,1.4867,33
RBX15,2015-03-16 10:30,16,1.4914,1.4914,1.4914,1.4914,1
RBX15,2015-03-16 11:00,16,1.4995,1.5025,1.4909,1.4953,6
RBX15,2015-03-16 11:30,16,1.4938,1.5036,1.4938,1.5036,4
RBX15,2015-03-16 12:00,16,1.5066,1.5066,1.5066,1.5066,1
RBX15,2015-03-16 12:30,16,1.4989,1.5027,1.4989,1.5,3
RBX15,2015-03-16 13:00,16,1.4998,1.5138,1.4998,1.5134,10
RBX15,2015-03-16 13:30,16,1.5193,1.5193,1.5146,1.5146,2
RBX15,2015-03-16 14:00,16,1.5146,1.5146,1.5146,1.5146,1
RBX15,2015-03-17 03:00,17,1.5039,1.5039,1.5013,1.5013,2
RBX15,2015-03-17 04:30,17,1.5011,1.5011,1.5011,1.5011,1
RBX15,2015-03-17 07:00,17,1.4986,1.4996,1.4986,1.4996,3
RBX15,2015-03-17 07:30,17,1.5005,1.5018,1.4982,1.4982,4
RBX15,2015-03-17 08:00,17,1.4959,1.496,1.4959,1.496,2
RBX15,2015-03-17 08:30,17,1.4877,1.4881,1.4877,1.4881,2
RBX15,2015-03-17 09:00,17,1.4898,1.4905,1.4831,1.4855,48
RBX15,2015-03-17 09:30,17,1.4848,1.4905,1.4845,1.4868,36
RBX15,2015-03-17 10:00,17,1.4848,1.4873,1.4844,1.4873,7
RBX15,2015-03-17 10:30,17,1.4889,1.4929,1.4889,1.4922,6
RBX15,2015-03-17 11:00,17,1.4974,1.4974,1.4904,1.494,7
RBX15,2015-03-17 11:30,17,1.4905,1.4932,1.4868,1.4924,11
RBX15,2015-03-17 12:00,17,1.5045,1.5045,1.496,1.4963,9
RBX15,2015-03-17 12:30,17,1.4965,1.4965,1.4913,1.4913,3
RBX15,2015-03-17 13:00,17,1.4959,1.5031,1.4959,1.5014,6
RBX15,2015-03-17 13:30,17,1.4996,1.4996,1.4996,1.4996,1
RBX15,2015-03-18 03:00,18,1.5001,1.5001,1.5001,1.5001,1
RBX15,2015-03-18 04:30,18,1.4929,1.4929,1.4929,1.4929,1
RBX15,2015-03-18 08:00,18,1.4901,1.4901,1.4901,1.4901,1
RBX15,2015-03-18 09:00,18,1.4897,1.4897,1.4897,1.4897,1
RBX15,2015-03-18 09:30,18,1.497,1.5149,1.497,1.5012,5
RBX15,2015-03-18 10:30,18,1.5061,1.5072,1.5061,1.5072,6
RBX15,2015-03-18 11:00,18,1.5077,1.5162,1.505,1.5153,59
RBX15,2015-03-18 11:30,18,1.517,1.5314,1.516,1.5235,25
RBX15,2015-03-18 12:30,18,1.5142,1.522,1.5142,1.522,3
RBX15,2015-03-18 13:00,18,1.5279,1.557,1.5279,1.557,7
RBX15,2015-03-18 13:30,18,1.575,1.575,1.575,1.575,1
RBX15,2015-03-18 14:00,18,1.5631,1.565,1.5631,1.565,2
RBX15,2015-03-18 15:00,18,1.5831,1.5831,1.5746,1.5746,2
RBX15,2015-03-19 07:00,19,1.5313,1.5313,1.5313,1.5313,1
RBX15,2015-03-19 07:30,19,1.5299,1.5299,1.5288,1.5288,15
RBX15,2015-03-19 08:00,19,1.5288,1.5288,1.5278,1.5278,25
RBX15,2015-03-19 08:30,19,1.5265,1.5285,1.5244,1.5244,4
RBX15,2015-03-19 09:00,19,1.5246,1.5261,1.5246,1.5261,7
RBX15,2015-03-19 10:00,19,1.5261,1.5261,1.5261,1.5261,1
RBX15,2015-03-19 10:30,19,1.5264,1.5264,1.5264,1.5264,1
RBX15,2015-03-19 11:30,19,1.5249,1.5249,1.5249,1.5249,1
RBX15,2015-03-19 12:30,19,1.5283,1.5283,1.5283,1.5283,1
RBX15,2015-03-19 13:00,19,1.5274,1.5346,1.5274,1.5346,3
RBX15,2015-03-20 07:00,20,1.5151,1.5151,1.5151,1.5151,2
RBX15,2015-03-20 07:30,20,1.5199,1.5199,1.5199,1.5199,1
RBX15,2015-03-20 08:00,20,1.522,1.522,1.522,1.522,1
RBX15,2015-03-20 09:30,20,1.5445,1.5445,1.5445,1.5445,1
RBX15,2015-03-20 10:00,20,1.5465,1.5465,1.5465,1.5465,1
RBX15,2015-03-20 10:30,20,1.5514,1.5514,1.5514,1.5514,1
RBX15,2015-03-20 11:00,20,1.5487,1.5487,1.5487,1.5487,1
RBX15,2015-03-20 11:30,20,1.5498,1.5498,1.5467,1.5467,2
RBX15,2015-03-20 12:30,20,1.5471,1.5471,1.5471,1.5471,1
RBX15,2015-03-20 13:00,20,1.5572,1.558,1.556,1.558,4
RBX15,2015-03-20 13:30,20,1.5541,1.5562,1.5541,1.5562,2
RBX15,2015-03-20 14:30,20,1.5448,1.5448,1.5448,1.5448,1
RBX15,2015-03-23 06:30,23,1.5513,1.5542,1.5513,1.5542,2
RBX15,2015-03-23 08:30,23,1.5585,1.5615,1.5585,1.5615,2
RBX15,2015-03-23 10:00,23,1.5568,1.5603,1.5568,1.5603,2
RBX15,2015-03-23 10:30,23,1.5599,1.5683,1.5599,1.5683,2
RBX15,2015-03-23 11:00,23,1.5605,1.5605,1.5605,1.5605,1
RBX15,2015-03-23 11:30,23,1.5581,1.5612,1.5577,1.5579,8
RBX15,2015-03-23 12:00,23,1.5577,1.5577,1.5534,1.5534,2
RBX15,2015-03-23 12:30,23,1.5473,1.5473,1.5423,1.5437,3
RBX15,2015-03-24 04:00,24,1.5804,1.5804,1.5804,1.5804,1
RBX15,2015-03-24 07:30,24,1.57,1.5756,1.5699,1.5756,5
RBX15,2015-03-24 08:00,24,1.5727,1.5727,1.5727,1.5727,1
RBX15,2015-03-24 08:30,24,1.5639,1.5639,1.5582,1.5582,8
RBX15,2015-03-24 09:00,24,1.5584,1.5584,1.5572,1.5572,2
RBX15,2015-03-24 09:30,24,1.5571,1.5632,1.5571,1.5632,2
RBX15,2015-03-24 10:00,24,1.5606,1.5606,1.5587,1.56,9
RBX15,2015-03-24 10:30,24,1.552,1.552,1.552,1.552,1
RBX15,2015-03-24 11:00,24,1.5491,1.5558,1.5491,1.5558,5
RBX15,2015-03-24 11:30,24,1.5557,1.5619,1.5557,1.5619,3
RBX15,2015-03-24 12:00,24,1.5621,1.5621,1.5572,1.5572,6
RBX15,2015-03-24 12:30,24,1.5557,1.5679,1.5557,1.5679,7
RBX15,2015-03-24 13:00,24,1.5652,1.5667,1.551,1.5548,19
RBX15,2015-03-24 14:00,24,1.5555,1.5555,1.5498,1.5498,2
RBX15,2015-03-25 04:00,25,1.5632,1.5632,1.5632,1.5632,1
RBX15,2015-03-25 05:30,25,1.5585,1.5585,1.5585,1.5585,2
RBX15,2015-03-25 06:00,25,1.5585,1.5585,1.5585,1.5585,1
RBX15,2015-03-25 07:30,25,1.5667,1.5667,1.5667,1.5667,2
RBX15,2015-03-25 08:00,25,1.5662,1.5712,1.5626,1.5712,11
RBX15,2015-03-25 08:30,25,1.5691,1.5728,1.5688,1.5728,14
RBX15,2015-03-25 09:00,25,1.5718,1.5752,1.5718,1.5733,4
RBX15,2015-03-25 09:30,25,1.5714,1.5714,1.557,1.5626,10
RBX15,2015-03-25 10:00,25,1.5632,1.5645,1.557,1.5595,11
RBX15,2015-03-25 10:30,25,1.5628,1.5668,1.5585,1.5668,4
RBX15,2015-03-25 11:00,25,1.5623,1.5687,1.5623,1.5687,44
RBX15,2015-03-25 11:30,25,1.5676,1.5697,1.5676,1.5677,9
RBX15,2015-03-25 12:00,25,1.5703,1.5736,1.5662,1.5733,6
RBX15,2015-03-25 12:30,25,1.5792,1.5935,1.5792,1.59,10
RBX15,2015-03-25 13:00,25,1.5873,1.5879,1.578,1.5816,8
RBX15,2015-03-25 13:30,25,1.581,1.581,1.581,1.581,2
RBX15,2015-03-26 04:30,26,1.6274,1.6274,1.6191,1.6191,4
RBX15,2015-03-26 05:00,26,1.6208,1.6275,1.619,1.6275,3
RBX15,2015-03-26 06:30,26,1.6303,1.6303,1.6303,1.6303,1
RBX15,2015-03-26 07:30,26,1.621,1.621,1.606,1.6107,9
RBX15,2015-03-26 08:00,26,1.6035,1.6091,1.6035,1.6085,9
RBX15,2015-03-26 08:30,26,1.6074,1.6118,1.6043,1.6118,11
RBX15,2015-03-26 09:00,26,1.6162,1.6162,1.6117,1.6117,3
RBX15,2015-03-26 09:30,26,1.616,1.616,1.6146,1.6147,23
RBX15,2015-03-26 10:00,26,1.6098,1.6201,1.6092,1.6199,10
RBX15,2015-03-26 10:30,26,1.6214,1.6311,1.6169,1.6311,34
RBX15,2015-03-26 11:00,26,1.629,1.629,1.6228,1.6254,6
RBX15,2015-03-26 11:30,26,1.6262,1.6282,1.6257,1.6279,11
RBX15,2015-03-26 12:00,26,1.6286,1.6314,1.6286,1.6307,6
RBX15,2015-03-26 12:30,26,1.6328,1.6356,1.6294,1.63,13
RBX15,2015-03-26 13:00,26,1.6371,1.6371,1.6229,1.6269,6
RBX15,2015-03-26 13:30,26,1.6238,1.6238,1.6238,1.6238,1
RBX15,2015-03-26 14:00,26,1.6225,1.6225,1.6225,1.6225,1
RBX15,2015-03-27 03:00,27,1.6022,1.6022,1.5998,1.5998,2
RBX15,2015-03-27 04:00,27,1.6006,1.6006,1.6006,1.6006,1
RBX15,2015-03-27 06:00,27,1.615,1.615,1.615,1.615,1
RBX15,2015-03-27 08:00,27,1.6048,1.6048,1.602,1.6028,3
RBX15,2015-03-27 08:30,27,1.6018,1.6018,1.5951,1.596,3
RBX15,2015-03-27 09:00,27,1.5948,1.6033,1.5948,1.5968,7
RBX15,2015-03-27 09:30,27,1.5964,1.6004,1.594,1.6004,23
RBX15,2015-03-27 10:00,27,1.5995,1.5995,1.5897,1.596,15
RBX15,2015-03-27 10:30,27,1.595,1.595,1.5933,1.5933,7
RBX15,2015-03-27 11:00,27,1.5914,1.5927,1.5914,1.5927,3
RBX15,2015-03-27 11:30,27,1.5965,1.5965,1.5965,1.5965,1
RBX15,2015-03-27 12:00,27,1.5934,1.5943,1.593,1.5943,3
RBX15,2015-03-27 12:30,27,1.5933,1.5933,1.5902,1.5902,2
RBX15,2015-03-27 13:00,27,1.5856,1.5856,1.5632,1.5642,12
RBX15,2015-03-27 14:30,27,1.5586,1.5586,1.5586,1.5586,1
RBX15,2015-03-30 03:00,30,1.562,1.562,1.562,1.562,1
RBX15,2015-03-30 09:30,30,1.5489,1.5489,1.5477,1.5477,2
RBX15,2015-03-30 10:00,30,1.5441,1.5465,1.54,1.5465,4
RBX15,2015-03-30 10:30,30,1.5529,1.5529,1.551,1.552,7
RBX15,2015-03-30 12:30,30,1.546,1.546,1.5445,1.5445,2
RBX15,2015-03-30 13:00,30,1.5417,1.569,1.5417,1.5599,12
RBX15,2015-03-30 14:00,30,1.5585,1.5585,1.5585,1.5585,1
RBX15,2015-03-31 05:30,31,1.537,1.537,1.537,1.537,1
RBX15,2015-03-31 07:00,31,1.5288,1.5341,1.5288,1.5341,2
RBX15,2015-03-31 07:30,31,1.5335,1.5391,1.5335,1.5391,4
RBX15,2015-03-31 08:00,31,1.5379,1.5379,1.5304,1.533,7
RBX15,2015-03-31 08:30,31,1.5352,1.5352,1.5352,1.5352,1
RBX15,2015-03-31 09:00,31,1.5401,1.5465,1.5401,1.5443,15
RBX15,2015-03-31 09:30,31,1.5453,1.5453,1.5355,1.5355,4
RBX15,2015-03-31 10:00,31,1.536,1.537,1.536,1.537,2
RBX15,2015-03-31 10:30,31,1.5361,1.5516,1.5361,1.5501,76
RBX15,2015-03-31 11:00,31,1.5466,1.5536,1.546,1.546,14
RBX15,2015-03-31 12:00,31,1.539,1.539,1.539,1.539,1
RBX15,2015-03-31 12:30,31,1.5498,1.5498,1.5498,1.5498,1
RBX15,2015-03-31 13:00,31,1.5472,1.5472,1.5374,1.5432,6
RBX15,2015-03-31 13:30,31,1.5398,1.5398,1.5398,1.5398,1
RBX15,2015-03-31 15:30,31,1.5419,1.5483,1.5419,1.5469,4
RBX15,2015-04-01 02:00,1,1.5379,1.5379,1.5379,1.5379,1
RBX15,2015-04-01 02:30,1,1.5332,1.5332,1.5332,1.5332,1
RBX15,2015-04-01 07:00,1,1.5569,1.5569,1.5568,1.5568,2
RBX15,2015-04-01 08:00,1,1.5491,1.551,1.5457,1.551,8
RBX15,2015-04-01 08:30,1,1.5529,1.5529,1.5472,1.5472,11
RBX15,2015-04-01 09:00,1,1.5482,1.5529,1.546,1.5498,10
RBX15,2015-04-01 09:30,1,1.5522,1.5781,1.5522,1.5679,74
RBX15,2015-04-01 10:00,1,1.5719,1.5823,1.5708,1.5786,18
RBX15,2015-04-01 10:30,1,1.5772,1.5927,1.5772,1.589,13
RBX15,2015-04-01 11:00,1,1.585,1.5858,1.5802,1.5858,9
RBX15,2015-04-01 11:30,1,1.5871,1.5929,1.5871,1.5897,11
RBX15,2015-04-01 12:00,1,1.5893,1.5993,1.5873,1.5902,23
RBX15,2015-04-01 12:30,1,1.594,1.5955,1.5881,1.5881,20
RBX15,2015-04-01 13:00,1,1.5884,1.596,1.5884,1.5952,15
RBX15,2015-04-01 14:00,1,1.586,1.586,1.5808,1.5808,70
RBX15,2015-04-01 14:30,1,1.5826,1.5826,1.5826,1.5826,1
RBX15,2015-04-02 02:30,2,1.5926,1.5926,1.5926,1.5926,1
RBX15,2015-04-02 03:00,2,1.5912,1.5912,1.5912,1.5912,1
RBX15,2015-04-02 03:30,2,1.5861,1.5861,1.5861,1.5861,1
RBX15,2015-04-02 06:00,2,1.5447,1.5447,1.5447,1.5447,1
RBX15,2015-04-02 07:00,2,1.55,1.55,1.55,1.55,1
RBX15,2015-04-02 07:30,2,1.5542,1.5542,1.5495,1.5495,6
RBX15,2015-04-02 08:00,2,1.549,1.5548,1.5477,1.5548,12
RBX15,2015-04-02 08:30,2,1.5536,1.5655,1.5521,1.5637,10
RBX15,2015-04-02 09:00,2,1.5582,1.5598,1.5582,1.5598,2
RBX15,2015-04-02 09:30,2,1.5545,1.5545,1.5445,1.5476,16
RBX15,2015-04-02 10:00,2,1.5479,1.5479,1.523,1.5285,14
RBX15,2015-04-02 10:30,2,1.5327,1.5515,1.5312,1.5515,22
RBX15,2015-04-02 11:00,2,1.5452,1.5463,1.5452,1.5458,3
RBX15,2015-04-02 11:30,2,1.543,1.543,1.5335,1.5335,4
RBX15,2015-04-02 12:00,2,1.533,1.534,1.519,1.519,33
RBX15,2015-04-02 12:30,2,1.5231,1.5472,1.5167,1.5411,24
RBX15,2015-04-02 13:00,2,1.5309,1.541,1.5309,1.541,12
RBX15,2015-04-06 06:30,6,1.5714,1.5714,1.5714,1.5714,1
RBX15,2015-04-06 07:30,6,1.5719,1.5719,1.5687,1.5687,2
RBX15,2015-04-06 08:00,6,1.577,1.577,1.5767,1.5767,5
RBX15,2015-04-06 08:30,6,1.5751,1.5751,1.5728,1.5728,3
RBX15,2015-04-06 09:00,6,1.5718,1.5816,1.5718,1.5788,55
RBX15,2015-04-06 09:30,6,1.5832,1.596,1.5826,1.596,25
RBX15,2015-04-06 10:00,6,1.6096,1.6111,1.6048,1.6064,10
RBX15,2015-04-06 10:30,6,1.605,1.6141,1.6032,1.61,14
RBX15,2015-04-06 11:00,6,1.6088,1.6124,1.6088,1.6124,2
RBX15,2015-04-06 12:00,6,1.6087,1.609,1.6086,1.609,23
RBX15,2015-04-06 12:30,6,1.6108,1.6109,1.6104,1.6104,4
RBX15,2015-04-06 13:00,6,1.6105,1.6151,1.6071,1.6151,11
RBX15,2015-04-07 04:00,7,1.5981,1.5981,1.5981,1.5981,1
RBX15,2015-04-07 07:00,7,1.6006,1.6051,1.6004,1.6051,11
RBX15,2015-04-07 07:30,7,1.5995,1.5995,1.5915,1.5915,6
RBX15,2015-04-07 08:00,7,1.5939,1.599,1.5932,1.5979,5
RBX15,2015-04-07 08:30,7,1.595,1.595,1.5901,1.5939,5
RBX15,2015-04-07 09:00,7,1.5931,1.6071,1.5927,1.6071,17
RBX15,2015-04-07 09:30,7,1.6044,1.6193,1.6,1.6193,22
RBX15,2015-04-07 10:00,7,1.6124,1.6142,1.6124,1.6142,4
RBX15,2015-04-07 10:30,7,1.6157,1.6157,1.6157,1.6157,1
RBX15,2015-04-07 11:00,7,1.6124,1.6207,1.6124,1.6204,12
RBX15,2015-04-07 11:30,7,1.6191,1.6279,1.6181,1.6279,10
RBX15,2015-04-07 12:00,7,1.6235,1.6277,1.6173,1.6173,10
RBX15,2015-04-07 12:30,7,1.6193,1.6193,1.6058,1.6058,5
RBX15,2015-04-07 13:00,7,1.6155,1.631,1.6131,1.6308,63
RBX15,2015-04-07 13:30,7,1.6299,1.6301,1.6299,1.6301,2
RBX15,2015-04-07 14:30,7,1.6252,1.6252,1.625,1.625,3
RBX15,2015-04-07 15:30,7,1.6181,1.6181,1.6109,1.6114,5
RBX15,2015-04-08 02:30,8,1.6066,1.6066,1.6066,1.6066,1
RBX15,2015-04-08 03:00,8,1.5997,1.5999,1.5997,1.5999,2
RBX15,2015-04-08 05:00,8,1.5999,1.5999,1.5996,1.5996,2
RBX15,2015-04-08 06:00,8,1.5948,1.5986,1.5948,1.5986,4
RBX15,2015-04-08 07:00,8,1.5979,1.6031,1.5979,1.6024,20
RBX15,2015-04-08 07:30,8,1.5986,1.6022,1.5986,1.6022,3
RBX15,2015-04-08 08:00,8,1.5982,1.6065,1.5922,1.6065,16
RBX15,2015-04-08 08:30,8,1.6037,1.6037,1.6031,1.6035,4
RBX15,2015-04-08 09:00,8,1.6048,1.6054,1.6048,1.6054,3
RBX15,2015-04-08 09:30,8,1.5967,1.5969,1.5727,1.5813,36
RBX15,2015-04-08 10:00,8,1.58,1.58,1.5722,1.5722,9
RBX15,2015-04-08 10:30,8,1.5777,1.5797,1.5734,1.5772,22
RBX15,2015-04-08 11:00,8,1.5767,1.5801,1.5666,1.5666,9
RBX15,2015-04-08 11:30,8,1.5656,1.5694,1.5656,1.5694,3
RBX15,2015-04-08 12:00,8,1.5695,1.5695,1.5566,1.5566,26
RBX15,2015-04-08 12:30,8,1.5618,1.5638,1.5564,1.5595,22
RBX15,2015-04-08 13:00,8,1.5599,1.5617,1.5404,1.5404,87
RBX15,2015-04-08 13:30,8,1.5473,1.5473,1.5473,1.5473,3
RBX15,2015-04-08 15:00,8,1.5519,1.5519,1.5519,1.5519,1
RBX15,2015-04-08 17:00,9,1.5515,1.5515,1.5515,1.5515,4
RBX15,2015-04-08 22:30,9,1.5555,1.5555,1.5555,1.5555,1
RBX15,2015-04-09 02:30,9,1.559,1.559,1.559,1.559,1
RBX15,2015-04-09 03:00,9,1.5635,1.5635,1.5635,1.5635,1
RBX15,2015-04-09 05:00,9,1.5768,1.5768,1.5768,1.5768,1
RBX15,2015-04-09 07:00,9,1.5718,1.5718,1.569,1.569,6
RBX15,2015-04-09 07:30,9,1.5669,1.5682,1.5618,1.5665,9
RBX15,2015-04-09 08:00,9,1.5733,1.5775,1.5661,1.5675,18
RBX15,2015-04-09 08:30,9,1.5652,1.5717,1.5615,1.5689,19
RBX15,2015-04-09 09:00,9,1.5705,1.5719,1.5705,1.5719,2
RBX15,2015-04-09 09:30,9,1.5667,1.5706,1.5667,1.5674,26
RBX15,2015-04-09 10:00,9,1.5668,1.5677,1.5657,1.5658,8
RBX15,2015-04-09 10:30,9,1.5694,1.5743,1.5679,1.5743,6
RBX15,2015-04-09 11:30,9,1.5802,1.589,1.5795,1.589,17
RBX15,2015-04-09 12:00,9,1.5977,1.5979,1.5977,1.5979,2
RBX15,2015-04-09 12:30,9,1.5908,1.5921,1.5823,1.5823,18
RBX15,2015-04-09 13:00,9,1.5788,1.5788,1.5599,1.5673,56
RBX15,2015-04-09 13:30,9,1.5714,1.5726,1.5714,1.5726,4
RBX15,2015-04-09 14:00,9,1.5757,1.5757,1.5757,1.5757,3
RBX15,2015-04-09 19:00,10,1.5707,1.5707,1.5707,1.5707,1
RBX15,2015-04-10 02:00,10,1.5641,1.5641,1.5641,1.5641,1
RBX15,2015-04-10 07:00,10,1.5756,1.5756,1.5755,1.5755,2
RBX15,2015-04-10 07:30,10,1.5712,1.5712,1.5712,1.5712,3
RBX15,2015-04-10 08:00,10,1.5744,1.5919,1.5744,1.5919,18
RBX15,2015-04-10 08:30,10,1.5887,1.6023,1.5887,1.5992,28
RBX15,2015-04-10 09:00,10,1.5966,1.5966,1.5916,1.5959,18
RBX15,2015-04-10 09:30,10,1.5957,1.5971,1.5911,1.5922,13
RBX15,2015-04-10 10:00,10,1.5907,1.5946,1.5891,1.5945,18
RBX15,2015-04-10 10:30,10,1.5917,1.5945,1.5917,1.5939,12
RBX15,2015-04-10 11:00,10,1.5927,1.5972,1.5927,1.5954,9
RBX15,2015-04-10 11:30,10,1.5942,1.5954,1.5871,1.5872,13
RBX15,2015-04-10 12:00,10,1.5887,1.6001,1.5887,1.5981,33
RBX15,2015-04-10 12:30,10,1.5991,1.6001,1.5972,1.6001,9
RBX15,2015-04-10 13:00,10,1.5952,1.6018,1.5921,1.5997,52
RBX15,2015-04-10 13:30,10,1.6004,1.6004,1.6004,1.6004,1
RBX15,2015-04-10 14:00,10,1.6013,1.6013,1.6013,1.6013,1
RBX15,2015-04-13 02:30,13,1.6133,1.6133,1.6133,1.6133,1
RBX15,2015-04-13 04:00,13,1.6191,1.6191,1.6191,1.6191,1
RBX15,2015-04-13 06:00,13,1.6145,1.6145,1.6145,1.6145,1
RBX15,2015-04-13 07:00,13,1.617,1.617,1.6114,1.6123,11
RBX15,2015-04-13 07:30,13,1.6217,1.6243,1.6217,1.6243,3
RBX15,2015-04-13 08:00,13,1.6237,1.625,1.6195,1.6195,11
RBX15,2015-04-13 08:30,13,1.6236,1.6236,1.6138,1.6222,12
RBX15,2015-04-13 09:00,13,1.6224,1.6224,1.6083,1.6105,27
RBX15,2015-04-13 09:30,13,1.6135,1.6146,1.6094,1.6094,9
RBX15,2015-04-13 10:00,13,1.6086,1.6117,1.602,1.602,14
RBX15,2015-04-13 10:30,13,1.6044,1.6044,1.5887,1.5935,18
RBX15,2015-04-13 11:00,13,1.5931,1.5997,1.5915,1.5992,31
RBX15,2015-04-13 11:30,13,1.5979,1.6125,1.5976,1.6116,32
RBX15,2015-04-13 12:00,13,1.612,1.6121,1.6077,1.6096,15
RBX15,2015-04-13 12:30,13,1.6072,1.6094,1.6046,1.6094,10
RBX15,2015-04-13 13:00,13,1.6089,1.6141,1.604,1.6045,35
RBX15,2015-04-13 14:00,13,1.6026,1.6026,1.6026,1.6026,1
RBX15,2015-04-14 01:30,14,1.614,1.614,1.614,1.614,1
RBX15,2015-04-14 03:00,14,1.62,1.62,1.62,1.62,1
RBX15,2015-04-14 03:30,14,1.6131,1.6145,1.6131,1.6145,2
RBX15,2015-04-14 04:00,14,1.6089,1.6089,1.6089,1.6089,1
RBX15,2015-04-14 06:30,14,1.6162,1.6186,1.6162,1.6186,4
RBX15,2015-04-14 07:00,14,1.6152,1.6152,1.6115,1.6115,4
RBX15,2015-04-14 07:30,14,1.614,1.6143,1.6117,1.6119,19
RBX15,2015-04-14 08:00,14,1.6138,1.6175,1.6114,1.6167,40
RBX15,2015-04-14 08:30,14,1.6171,1.6199,1.6128,1.6187,21
RBX15,2015-04-14 09:00,14,1.6175,1.6233,1.6161,1.6169,19
RBX15,2015-04-14 09:30,14,1.6195,1.6279,1.6184,1.6251,20
RBX15,2015-04-14 10:00,14,1.6185,1.6238,1.6144,1.6147,24
RBX15,2015-04-14 10:30,14,1.616,1.6271,1.616,1.6257,24
RBX15,2015-04-14 11:00,14,1.6251,1.6317,1.624,1.6317,18
RBX15,2015-04-14 11:30,14,1.6325,1.6364,1.6307,1.6364,9
RBX15,2015-04-14 12:00,14,1.6303,1.6337,1.6303,1.6306,3
RBX15,2015-04-14 12:30,14,1.6341,1.6341,1.6293,1.6313,37
RBX15,2015-04-14 13:00,14,1.6296,1.6334,1.6214,1.6243,47
RBX15,2015-04-14 13:30,14,1.6238,1.6269,1.6238,1.6269,6
RBX15,2015-04-14 15:00,14,1.6206,1.6206,1.6206,1.6206,1
RBX15,2015-04-14 15:30,14,1.6256,1.6256,1.6256,1.6256,1
RBX15,2015-04-15 01:30,15,1.6409,1.6409,1.6409,1.6409,1
RBX15,2015-04-15 02:00,15,1.6499,1.6499,1.6499,1.6499,1
RBX15,2015-04-15 04:00,15,1.6426,1.6458,1.6426,1.6458,2
RBX15,2015-04-15 04:30,15,1.643,1.643,1.643,1.643,1
RBX15,2015-04-15 05:30,15,1.6398,1.6398,1.6398,1.6398,1
RBX15,2015-04-15 06:00,15,1.6346,1.6348,1.6345,1.6348,5
RBX15,2015-04-15 06:30,15,1.6386,1.6404,1.6386,1.6403,5
RBX15,2015-04-15 07:00,15,1.6417,1.6424,1.6406,1.641,11
RBX15,2015-04-15 07:30,15,1.6399,1.6412,1.6378,1.6412,14
RBX15,2015-04-15 08:00,15,1.6424,1.6467,1.6399,1.6399,55
RBX15,2015-04-15 08:30,15,1.6401,1.6421,1.6373,1.6414,24
RBX15,2015-04-15 09:00,15,1.6434,1.6461,1.6413,1.6431,36
RBX15,2015-04-15 09:30,15,1.6491,1.6608,1.6476,1.655,47
RBX15,2015-04-15 10:00,15,1.6532,1.656,1.651,1.656,34
RBX15,2015-04-15 10:30,15,1.6581,1.6729,1.6574,1.6689,60
RBX15,2015-04-15 11:00,15,1.6694,1.6814,1.6694,1.6807,17
RBX15,2015-04-15 11:30,15,1.6813,1.6871,1.68,1.685,53
RBX15,2015-04-15 12:00,15,1.6824,1.6886,1.6802,1.6886,17
RBX15,2015-04-15 12:30,15,1.6899,1.692,1.685,1.6889,119
RBX15,2015-04-15 13:00,15,1.69,1.7146,1.6888,1.712,83
RBX15,2015-04-15 13:30,15,1.707,1.707,1.7026,1.7026,2
RBX15,2015-04-15 14:00,15,1.6998,1.7008,1.6998,1.7008,3
RBX15,2015-04-15 14:30,15,1.6971,1.7,1.6969,1.6993,18
RBX15,2015-04-16 00:00,16,1.7071,1.7071,1.7071,1.7071,1
RBX15,2015-04-16 03:00,16,1.6936,1.6936,1.6936,1.6936,1
RBX15,2015-04-16 04:30,16,1.705,1.705,1.703,1.703,2
RBX15,2015-04-16 05:30,16,1.6879,1.6879,1.6879,1.6879,1
RBX15,2015-04-16 06:30,16,1.6899,1.6899,1.6821,1.6821,3
RBX15,2015-04-16 07:00,16,1.6841,1.6841,1.6839,1.6839,2
RBX15,2015-04-16 07:30,16,1.6869,1.6878,1.6856,1.6864,5
RBX15,2015-04-16 08:00,16,1.6865,1.6962,1.6865,1.691,8
RBX15,2015-04-16 08:30,16,1.6894,1.6914,1.6863,1.6887,16
RBX15,2015-04-16 09:00,16,1.686,1.6959,1.684,1.6933,32
RBX15,2015-04-16 09:30,16,1.6921,1.699,1.6921,1.699,17
RBX15,2015-04-16 10:00,16,1.701,1.701,1.6941,1.6993,27
RBX15,2015-04-16 10:30,16,1.6993,1.7004,1.6993,1.7003,3
RBX15,2015-04-16 11:00,16,1.7021,1.7083,1.7021,1.705,13
RBX15,2015-04-16 11:30,16,1.7073,1.7112,1.707,1.7096,8
RBX15,2015-04-16 12:00,16,1.7111,1.7192,1.7097,1.7186,13
RBX15,2015-04-16 12:30,16,1.7288,1.736,1.7272,1.7337,16
RBX15,2015-04-16 13:00,16,1.7296,1.7296,1.7161,1.723,13
RBX15,2015-04-16 14:00,16,1.7176,1.7176,1.7176,1.7176,1
RBX15,2015-04-17 05:30,17,1.7048,1.7052,1.7048,1.7052,3
RBX15,2015-04-17 07:00,17,1.7154,1.7155,1.7102,1.7102,5
RBX15,2015-04-17 07:30,17,1.7173,1.7192,1.7173,1.7192,4
RBX15,2015-04-17 08:00,17,1.7201,1.7201,1.7166,1.7166,3
RBX15,2015-04-17 08:30,17,1.7167,1.7278,1.7167,1.7278,15
RBX15,2015-04-17 09:00,17,1.7254,1.7305,1.7206,1.7294,22
RBX15,2015-04-17 09:30,17,1.7294,1.7294,1.7276,1.7276,2
RBX15,2015-04-17 10:00,17,1.7208,1.7225,1.7208,1.7225,3
RBX15,2015-04-17 10:30,17,1.7235,1.7241,1.7188,1.7196,9
RBX15,2015-04-17 11:00,17,1.7148,1.7216,1.7148,1.7216,6
RBX15,2015-04-17 11:30,17,1.7227,1.7227,1.7136,1.7137,4
RBX15,2015-04-17 12:00,17,1.7144,1.7219,1.7144,1.7213,7
RBX15,2015-04-17 12:30,17,1.719,1.7213,1.7174,1.7174,5
RBX15,2015-04-17 13:00,17,1.7186,1.7186,1.7028,1.7106,44
RBX15,2015-04-17 13:30,17,1.7117,1.7148,1.7112,1.7112,24
RBX15,2015-04-19 17:30,20,1.7273,1.7273,1.7273,1.7273,1
RBX15,2015-04-20 02:00,20,1.7314,1.7314,1.7314,1.7314,2
RBX15,2015-04-20 04:30,20,1.7195,1.7195,1.7151,1.7151,4
RBX15,2015-04-20 05:30,20,1.7043,1.7043,1.7043,1.7043,1
RBX15,2015-04-20 06:00,20,1.694,1.6948,1.694,1.6948,2
RBX15,2015-04-20 06:30,20,1.6867,1.6867,1.6867,1.6867,1
RBX15,2015-04-20 07:00,20,1.6916,1.6916,1.6916,1.6916,1
RBX15,2015-04-20 07:30,20,1.6976,1.6976,1.6907,1.6912,5
RBX15,2015-04-20 08:00,20,1.6993,1.7044,1.6993,1.7044,6
RBX15,2015-04-20 08:30,20,1.7047,1.7182,1.7047,1.7148,41
RBX15,2015-04-20 09:00,20,1.7222,1.7288,1.7185,1.7254,68
RBX15,2015-04-20 09:30,20,1.7264,1.7296,1.7222,1.7272,19
RBX15,2015-04-20 10:00,20,1.7249,1.7275,1.7177,1.7177,10
RBX15,2015-04-20 10:30,20,1.7191,1.7191,1.7087,1.7136,16
RBX15,2015-04-20 11:00,20,1.7152,1.7209,1.7148,1.7173,17
RBX15,2015-04-20 11:30,20,1.7169,1.7193,1.7145,1.7162,36
RBX15,2015-04-20 12:00,20,1.7161,1.7214,1.7161,1.7175,9
RBX15,2015-04-20 12:30,20,1.7178,1.7178,1.7082,1.7082,18
RBX15,2015-04-20 13:00,20,1.7084,1.7167,1.7026,1.7167,31
RBX15,2015-04-20 14:00,20,1.7133,1.7133,1.7102,1.7102,49
RBX15,2015-04-20 14:30,20,1.7136,1.7136,1.7136,1.7136,1
RBX15,2015-04-21 03:30,21,1.7018,1.7018,1.7018,1.7018,1
RBX15,2015-04-21 06:30,21,1.699,1.7,1.6988,1.6992,23
RBX15,2015-04-21 07:00,21,1.7009,1.7014,1.7009,1.7014,12
RBX15,2015-04-21 07:30,21,1.7053,1.7053,1.7053,1.7053,1
RBX15,2015-04-21 08:00,21,1.7038,1.7096,1.7021,1.7021,8
RBX15,2015-04-21 08:30,21,1.7029,1.7029,1.696,1.6968,10
RBX15,2015-04-21 09:00,21,1.6976,1.7017,1.6976,1.7017,7
RBX15,2015-04-21 09:30,21,1.7026,1.7067,1.6961,1.6961,17
RBX15,2015-04-21 10:00,21,1.6966,1.7005,1.6907,1.6969,25
RBX15,2015-04-21 10:30,21,1.6967,1.6974,1.693,1.6953,17
RBX15,2015-04-21 11:00,21,1.6953,1.6997,1.6953,1.6997,9
RBX15,2015-04-21 11:30,21,1.7002,1.7035,1.6942,1.6942,9
RBX15,2015-04-21 12:00,21,1.6916,1.6951,1.6872,1.6872,37
RBX15,2015-04-21 12:30,21,1.6885,1.6885,1.6837,1.6837,36
RBX15,2015-04-21 13:00,21,1.6834,1.6834,1.6739,1.6832,27
RBX15,2015-04-22 07:00,22,1.683,1.6831,1.6829,1.6831,3
RBX15,2015-04-22 08:00,22,1.6896,1.692,1.6896,1.6912,8
RBX15,2015-04-22 08:30,22,1.6945,1.6945,1.6869,1.6877,29
RBX15,2015-04-22 09:00,22,1.6867,1.6885,1.6824,1.6885,72
RBX15,2015-04-22 09:30,22,1.7057,1.7057,1.6949,1.7016,20
RBX15,2015-04-22 10:00,22,1.7021,1.7069,1.7007,1.7053,25
RBX15,2015-04-22 10:30,22,1.7046,1.7061,1.7011,1.7011,12
RBX15,2015-04-22 11:00,22,1.6992,1.7048,1.6992,1.7037,15
RBX15,2015-04-22 11:30,22,1.7046,1.7132,1.7046,1.708,17
RBX15,2015-04-22 12:00,22,1.7075,1.7075,1.705,1.705,7
RBX15,2015-04-22 12:30,22,1.7034,1.7074,1.7034,1.7067,5
RBX15,2015-04-22 13:00,22,1.7053,1.7123,1.6995,1.7046,35
RBX15,2015-04-22 13:30,22,1.703,1.703,1.703,1.703,3
RBX15,2015-04-22 14:30,22,1.7074,1.7074,1.7074,1.7074,2
RBX15,2015-04-23 02:00,23,1.6937,1.6937,1.6937,1.6937,1
RBX15,2015-04-23 02:30,23,1.6955,1.6955,1.6955,1.6955,1
RBX15,2015-04-23 04:00,23,1.7037,1.7037,1.7037,1.7037,1
RBX15,2015-04-23 04:30,23,1.694,1.694,1.694,1.694,1
RBX15,2015-04-23 05:00,23,1.7004,1.7004,1.7004,1.7004,1
RBX15,2015-04-23 06:00,23,1.6996,1.6997,1.6993,1.6993,3
RBX15,2015-04-23 06:30,23,1.7055,1.7097,1.7055,1.7097,5
RBX15,2015-04-23 07:00,23,1.7147,1.7188,1.7147,1.7188,6
RBX15,2015-04-23 07:30,23,1.7165,1.7246,1.7165,1.7232,9
RBX15,2015-04-23 08:00,23,1.7195,1.727,1.7178,1.7246,39
RBX15,2015-04-23 08:30,23,1.7249,1.7383,1.7233,1.7383,22
RBX15,2015-04-23 09:00,23,1.7381,1.7394,1.7353,1.7375,27
RBX15,2015-04-23 09:30,23,1.7415,1.7496,1.7415,1.7425,28
RBX15,2015-04-23 10:00,23,1.7448,1.7538,1.7438,1.7524,20
RBX15,2015-04-23 10:30,23,1.7522,1.7534,1.7481,1.7493,22
RBX15,2015-04-23 11:00,23,1.7487,1.7491,1.7447,1.745,18
RBX15,2015-04-23 11:30,23,1.7477,1.7541,1.7477,1.7536,15
RBX15,2015-04-23 12:00,23,1.752,1.761,1.752,1.7559,8
RBX15,2015-04-23 12:30,23,1.7538,1.7539,1.7476,1.7533,12
RBX15,2015-04-23 13:00,23,1.7527,1.7553,1.748,1.7536,30
RBX15,2015-04-23 13:30,23,1.7537,1.7537,1.7537,1.7537,1
RBX15,2015-04-23 15:00,23,1.7517,1.7517,1.7517,1.7517,1
RBX15,2015-04-24 01:00,24,1.7427,1.7427,1.7416,1.7416,2
RBX15,2015-04-24 02:00,24,1.752,1.7575,1.752,1.7575,2
RBX15,2015-04-24 03:30,24,1.7601,1.7601,1.7593,1.7593,2
RBX15,2015-04-24 05:30,24,1.7619,1.7619,1.7619,1.7619,1
RBX15,2015-04-24 07:00,24,1.7612,1.7623,1.7612,1.7618,4
RBX15,2015-04-24 07:30,24,1.7686,1.7686,1.763,1.763,27
RBX15,2015-04-24 08:00,24,1.7639,1.765,1.7479,1.748,36
RBX15,2015-04-24 08:30,24,1.7515,1.7545,1.7509,1.7542,15
RBX15,2015-04-24 09:00,24,1.7497,1.7518,1.7476,1.7513,22
RBX15,2015-04-24 09:30,24,1.7541,1.7541,1.7507,1.7507,16
RBX15,2015-04-24 10:00,24,1.7515,1.7573,1.7498,1.7573,4
RBX15,2015-04-24 10:30,24,1.756,1.756,1.7514,1.7514,2
RBX15,2015-04-24 11:00,24,1.76,1.761,1.7595,1.7595,12
RBX15,2015-04-24 11:30,24,1.7624,1.7631,1.7574,1.76,9
RBX15,2015-04-24 12:00,24,1.7616,1.7619,1.7616,1.7619,2
RBX15,2015-04-24 12:30,24,1.7554,1.7567,1.7517,1.7517,3
RBX15,2015-04-24 13:00,24,1.7538,1.7656,1.7538,1.7641,11
RBX15,2015-04-24 13:30,24,1.7648,1.7648,1.7648,1.7648,1
RBX15,2015-04-27 01:30,27,1.7628,1.7628,1.7628,1.7628,1
RBX15,2015-04-27 02:00,27,1.7617,1.7647,1.7616,1.7647,3
RBX15,2015-04-27 04:00,27,1.7655,1.7655,1.7636,1.7636,4
RBX15,2015-04-27 05:00,27,1.7559,1.7559,1.7559,1.7559,1
RBX15,2015-04-27 07:00,27,1.7624,1.7624,1.757,1.7572,4
RBX15,2015-04-27 07:30,27,1.7558,1.7594,1.7557,1.7594,7
RBX15,2015-04-27 08:00,27,1.7615,1.7671,1.7615,1.7635,11
RBX15,2015-04-27 08:30,27,1.7647,1.7647,1.7613,1.7618,4
RBX15,2015-04-27 09:00,27,1.7638,1.7638,1.7566,1.7566,7
RBX15,2015-04-27 09:30,27,1.7548,1.7555,1.7479,1.7487,9
RBX15,2015-04-27 10:00,27,1.7476,1.7547,1.7476,1.7547,7
RBX15,2015-04-27 10:30,27,1.7573,1.7642,1.7573,1.7635,6
RBX15,2015-04-27 11:00,27,1.7651,1.7667,1.7643,1.7651,8
RBX15,2015-04-27 11:30,27,1.7645,1.7661,1.762,1.7661,6
RBX15,2015-04-27 12:00,27,1.7585,1.7603,1.7585,1.7603,2
RBX15,2015-04-27 12:30,27,1.7592,1.7592,1.7526,1.7541,7
RBX15,2015-04-27 13:00,27,1.7568,1.7594,1.75,1.7594,60
RBX15,2015-04-27 13:30,27,1.7612,1.7612,1.7612,1.7612,1
RBX15,2015-04-28 03:30,28,1.7471,1.7512,1.7471,1.7498,4
RBX15,2015-04-28 08:00,28,1.755,1.755,1.7505,1.7512,6
RBX15,2015-04-28 08:30,28,1.7509,1.7586,1.7509,1.7586,7
RBX15,2015-04-28 09:00,28,1.759,1.77,1.759,1.7627,14
RBX15,2015-04-28 09:30,28,1.7625,1.7632,1.76,1.7612,4
RBX15,2015-04-28 10:00,28,1.7556,1.7591,1.7555,1.7585,11
RBX15,2015-04-28 10:30,28,1.7627,1.763,1.7586,1.763,9
RBX15,2015-04-28 11:00,28,1.7621,1.7621,1.7585,1.7585,7
RBX15,2015-04-28 11:30,28,1.7585,1.7585,1.7584,1.7584,2
RBX15,2015-04-28 12:00,28,1.759,1.759,1.7538,1.7538,8
RBX15,2015-04-28 12:30,28,1.7556,1.7556,1.7556,1.7556,1
RBX15,2015-04-28 13:00,28,1.7567,1.7569,1.7552,1.7556,24
RBX15,2015-04-28 13:30,28,1.7571,1.7571,1.7571,1.7571,1
RBX15,2015-04-29 01:30,29,1.7509,1.7509,1.7509,1.7509,1
RBX15,2015-04-29 02:00,29,1.7472,1.7472,1.7472,1.7472,1
RBX15,2015-04-29 03:00,29,1.7398,1.7398,1.7398,1.7398,1
RBX15,2015-04-29 06:00,29,1.7464,1.7464,1.7464,1.7464,1
RBX15,2015-04-29 07:00,29,1.7459,1.7459,1.7459,1.7459,1
RBX15,2015-04-29 07:30,29,1.754,1.754,1.754,1.754,1
RBX15,2015-04-29 08:00,29,1.7539,1.7542,1.7499,1.7524,14
RBX15,2015-04-29 08:30,29,1.7552,1.7587,1.7543,1.7586,14
RBX15,2015-04-29 09:00,29,1.7617,1.7617,1.7591,1.7591,3
RBX15,2015-04-29 09:30,29,1.7605,1.7658,1.7582,1.7658,37
RBX15,2015-04-29 10:00,29,1.7719,1.7751,1.7666,1.7746,30
RBX15,2015-04-29 10:30,29,1.7779,1.7812,1.7737,1.7787,6
RBX15,2015-04-29 11:00,29,1.7772,1.7803,1.7772,1.7781,4
RBX15,2015-04-29 11:30,29,1.7798,1.7912,1.7798,1.7875,9
RBX15,2015-04-29 13:00,29,1.7778,1.7783,1.7614,1.7719,31
RBX15,2015-04-29 13:30,29,1.7733,1.7733,1.7733,1.7733,1
RBX15,2015-04-30 04:00,30,1.776,1.776,1.776,1.776,1
RBX15,2015-04-30 04:30,30,1.7752,1.7752,1.7752,1.7752,1
RBX15,2015-04-30 07:00,30,1.774,1.7741,1.774,1.7741,3
RBX15,2015-04-30 07:30,30,1.7776,1.7776,1.773,1.773,4
RBX15,2015-04-30 08:00,30,1.7725,1.7768,1.7631,1.7671,32
RBX15,2015-04-30 08:30,30,1.7663,1.7676,1.763,1.7659,9
RBX15,2015-04-30 09:00,30,1.7664,1.7755,1.7664,1.7733,10
RBX15,2015-04-30 09:30,30,1.7748,1.7778,1.773,1.7776,12
RBX15,2015-04-30 10:00,30,1.7783,1.7854,1.7756,1.7837,25
RBX15,2015-04-30 10:30,30,1.7822,1.7848,1.7773,1.7848,24
RBX15,2015-04-30 11:00,30,1.7831,1.7892,1.7831,1.7879,55
RBX15,2015-04-30 11:30,30,1.788,1.7891,1.7836,1.784,14
RBX15,2015-04-30 12:00,30,1.7829,1.7869,1.7829,1.7862,4
RBX15,2015-04-30 12:30,30,1.7888,1.7923,1.7879,1.7923,5
RBX15,2015-04-30 13:00,30,1.793,1.797,1.7909,1.7942,39
RBX15,2015-04-30 14:00,30,1.79,1.79,1.79,1.79,10
RBX15,2015-04-30 20:30,1,1.79,1.79,1.79,1.79,1
RBX15,2015-05-01 04:30,1,1.7843,1.7843,1.7843,1.7843,1
RBX15,2015-05-01 05:30,1,1.78,1.78,1.78,1.78,1
RBX15,2015-05-01 06:00,1,1.7831,1.7831,1.7831,1.7831,1
RBX15,2015-05-01 06:30,1,1.7829,1.7829,1.7829,1.7829,1
RBX15,2015-05-01 07:00,1,1.781,1.7829,1.781,1.7829,2
RBX15,2015-05-01 07:30,1,1.7816,1.7824,1.7816,1.7824,3
RBX15,2015-05-01 08:00,1,1.7851,1.7853,1.7774,1.7774,18
RBX15,2015-05-01 08:30,1,1.7783,1.7828,1.7778,1.7814,13
RBX15,2015-05-01 09:00,1,1.7831,1.7833,1.7794,1.7816,15
RBX15,2015-05-01 09:30,1,1.782,1.782,1.7795,1.7795,12
RBX15,2015-05-01 10:00,1,1.7779,1.7781,1.7748,1.7781,10
RBX15,2015-05-01 10:30,1,1.7785,1.7789,1.7746,1.775,11
RBX15,2015-05-01 11:00,1,1.7749,1.7749,1.7672,1.7678,12
RBX15,2015-05-01 11:30,1,1.7682,1.7723,1.7682,1.7721,8
RBX15,2015-05-01 12:00,1,1.7768,1.7781,1.7762,1.7769,10
RBX15,2015-05-01 12:30,1,1.7757,1.78,1.7757,1.7794,8
RBX15,2015-05-01 13:00,1,1.7805,1.7936,1.7786,1.7915,32
RBX15,2015-05-01 13:30,1,1.7902,1.7902,1.7902,1.7902,1
RBX15,2015-05-04 02:00,4,1.7954,1.7954,1.7954,1.7954,1
RBX15,2015-05-04 03:30,4,1.8,1.8013,1.8,1.8013,2
RBX15,2015-05-04 07:00,4,1.8052,1.8053,1.8052,1.8053,2
RBX15,2015-05-04 07:30,4,1.8052,1.8091,1.8019,1.8019,9
RBX15,2015-05-04 08:00,4,1.8024,1.803,1.7844,1.7854,10
RBX15,2015-05-04 08:30,4,1.7846,1.7851,1.7843,1.7849,4
RBX15,2015-05-04 09:00,4,1.7862,1.7893,1.7836,1.7863,10
RBX15,2015-05-04 09:30,4,1.7863,1.7903,1.7814,1.7814,10
RBX15,2015-05-04 10:00,4,1.7842,1.7897,1.7833,1.7894,14
RBX15,2015-05-04 10:30,4,1.7892,1.79,1.785,1.7867,14
RBX15,2015-05-04 11:00,4,1.785,1.7885,1.785,1.786,8
RBX15,2015-05-04 11:30,4,1.7848,1.7885,1.7848,1.7885,3
RBX15,2015-05-04 12:00,4,1.7864,1.7876,1.7837,1.7837,5
RBX15,2015-05-04 12:30,4,1.7866,1.7866,1.7837,1.7848,5
RBX15,2015-05-04 13:00,4,1.7855,1.794,1.7854,1.7934,49
RBX15,2015-05-04 13:30,4,1.7896,1.7896,1.7896,1.7896,12
RBX15,2015-05-05 07:00,5,1.8165,1.8165,1.8165,1.8165,1
RBX15,2015-05-05 07:30,5,1.8196,1.8213,1.8189,1.8213,3
RBX15,2015-05-05 08:00,5,1.828,1.828,1.825,1.825,5
RBX15,2015-05-05 08:30,5,1.8242,1.8298,1.8208,1.8275,28
RBX15,2015-05-05 09:00,5,1.8254,1.8295,1.8217,1.8295,11
RBX15,2015-05-05 09:30,5,1.8287,1.8338,1.8287,1.8321,9
RBX15,2015-05-05 10:00,5,1.8314,1.8328,1.8213,1.8259,13
RBX15,2015-05-05 10:30,5,1.83,1.8315,1.8296,1.8299,6
RBX15,2015-05-05 11:00,5,1.8318,1.8321,1.8281,1.8281,32
RBX15,2015-05-05 12:00,5,1.8264,1.8304,1.8264,1.8301,4
RBX15,2015-05-05 12:30,5,1.8299,1.8299,1.8213,1.8213,50
RBX15,2015-05-05 13:00,5,1.8233,1.825,1.8165,1.8221,46
RBX15,2015-05-05 14:00,5,1.82,1.8209,1.82,1.8209,15
RBX15,2015-05-05 14:30,5,1.8207,1.8207,1.82,1.82,3
RBX15,2015-05-06 02:00,6,1.8398,1.8402,1.8398,1.8402,2
RBX15,2015-05-06 02:30,6,1.8332,1.8332,1.8332,1.8332,1
RBX15,2015-05-06 03:00,6,1.8406,1.8406,1.8371,1.8371,2
RBX15,2015-05-06 03:30,6,1.8417,1.8417,1.8417,1.8417,1
RBX15,2015-05-06 05:00,6,1.8469,1.8469,1.8462,1.8462,2
RBX15,2015-05-06 05:30,6,1.8489,1.8489,1.8489,1.8489,1
RBX15,2015-05-06 06:30,6,1.8471,1.8471,1.8471,1.8471,1
RBX15,2015-05-06 07:00,6,1.843,1.8505,1.843,1.8496,7
RBX15,2015-05-06 08:00,6,1.8519,1.8522,1.8519,1.8522,3
RBX15,2015-05-06 08:30,6,1.8489,1.855,1.8489,1.855,4
RBX15,2015-05-06 09:00,6,1.8527,1.8542,1.8513,1.8514,50
RBX15,2015-05-06 09:30,6,1.8573,1.8573,1.835,1.835,13
RBX15,2015-05-06 10:00,6,1.8417,1.8417,1.8305,1.8312,16
RBX15,2015-05-06 10:30,6,1.8285,1.8285,1.8153,1.8174,10
RBX15,2015-05-06 11:00,6,1.8178,1.8222,1.8167,1.8222,15
RBX15,2015-05-06 11:30,6,1.8206,1.8248,1.8206,1.8248,11
RBX15,2015-05-06 12:00,6,1.8199,1.8199,1.8163,1.8163,7
RBX15,2015-05-06 12:30,6,1.8159,1.8187,1.812,1.8187,8
RBX15,2015-05-06 13:00,6,1.8162,1.8169,1.8064,1.8148,31
RBX15,2015-05-06 19:00,7,1.8091,1.8091,1.8061,1.8061,2
RBX15,2015-05-06 22:00,7,1.8059,1.8059,1.8059,1.8059,1
RBX15,2015-05-07 00:00,7,1.8084,1.8084,1.8084,1.8084,1
RBX15,2015-05-07 00:30,7,1.8072,1.8072,1.8072,1.8072,1
RBX15,2015-05-07 03:00,7,1.82,1.82,1.82,1.82,1
RBX15,2015-05-07 04:00,7,1.8242,1.8242,1.8236,1.8236,2
RBX15,2015-05-07 05:00,7,1.8154,1.8154,1.8127,1.8127,2
RBX15,2015-05-07 06:30,7,1.8187,1.8195,1.8184,1.819,13
RBX15,2015-05-07 07:00,7,1.819,1.819,1.819,1.819,1
RBX15,2015-05-07 07:30,7,1.8081,1.8116,1.8077,1.8112,5
RBX15,2015-05-07 08:00,7,1.8025,1.806,1.7982,1.806,9
RBX15,2015-05-07 08:30,7,1.8027,1.8027,1.7835,1.7861,13
RBX15,2015-05-07 09:00,7,1.7878,1.7908,1.7792,1.7796,13
RBX15,2015-05-07 09:30,7,1.7769,1.7783,1.7716,1.7741,12
RBX15,2015-05-07 10:00,7,1.7773,1.7824,1.775,1.7765,63
RBX15,2015-05-07 10:30,7,1.7764,1.7798,1.7735,1.7784,11
RBX15,2015-05-07 11:00,7,1.7791,1.7805,1.7791,1.7805,11
RBX15,2015-05-07 11:30,7,1.78,1.781,1.7795,1.7795,29
RBX15,2015-05-07 12:00,7,1.7775,1.7775,1.7747,1.7747,7
RBX15,2015-05-07 12:30,7,1.7672,1.7672,1.7671,1.7671,2
RBX15,2015-05-07 13:00,7,1.7624,1.765,1.7579,1.765,32
RBX15,2015-05-07 13:30,7,1.7653,1.7653,1.7639,1.7643,11
RBX15,2015-05-07 14:00,7,1.7648,1.7668,1.7648,1.7662,6
RBX15,2015-05-07 14:30,7,1.7642,1.765,1.7626,1.764,17
RBX15,2015-05-07 22:30,8,1.76,1.76,1.76,1.76,1
RBX15,2015-05-08 01:00,8,1.7575,1.7575,1.7575,1.7575,1
RBX15,2015-05-08 02:30,8,1.7652,1.7652,1.7652,1.7652,1
RBX15,2015-05-08 05:30,8,1.7645,1.7664,1.7645,1.7664,2
RBX15,2015-05-08 06:30,8,1.7722,1.7722,1.7721,1.7721,2
RBX15,2015-05-08 07:30,8,1.7694,1.7757,1.7694,1.7757,2
RBX15,2015-05-08 08:00,8,1.7777,1.7788,1.7629,1.7629,15
RBX15,2015-05-08 08:30,8,1.7594,1.7594,1.7402,1.7453,33
RBX15,2015-05-08 09:00,8,1.7445,1.7476,1.7368,1.7384,21
RBX15,2015-05-08 09:30,8,1.7385,1.7429,1.7368,1.7417,42
RBX15,2015-05-08 10:00,8,1.7459,1.7633,1.7459,1.7632,17
RBX15,2015-05-08 10:30,8,1.765,1.7692,1.765,1.7692,2
RBX15,2015-05-08 11:00,8,1.7678,1.7683,1.7678,1.7683,7
RBX15,2015-05-08 11:30,8,1.7653,1.7653,1.7635,1.7635,5
RBX15,2015-05-08 12:30,8,1.7689,1.77,1.7689,1.7695,3
RBX15,2015-05-08 13:00,8,1.7607,1.771,1.7603,1.771,149
RBX15,2015-05-08 13:30,8,1.7721,1.7721,1.7721,1.7721,1
RBX15,2015-05-08 14:00,8,1.7705,1.7706,1.7693,1.7693,4
RBX15,2015-05-10 17:00,11,1.77,1.77,1.77,1.77,1
RBX15,2015-05-10 17:30,11,1.7712,1.7712,1.7712,1.7712,1
RBX15,2015-05-11 02:00,11,1.7755,1.7755,1.7755,1.7755,1
RBX15,2015-05-11 05:30,11,1.761,1.761,1.761,1.761,1
RBX15,2015-05-11 06:00,11,1.7544,1.7544,1.7544,1.7544,1
RBX15,2015-05-11 07:00,11,1.7668,1.7668,1.7624,1.7648,11
RBX15,2015-05-11 07:30,11,1.7646,1.7655,1.7572,1.7572,16
RBX15,2015-05-11 08:00,11,1.7572,1.767,1.756,1.767,40
RBX15,2015-05-11 08:30,11,1.7676,1.7683,1.7647,1.7647,3
RBX15,2015-05-11 09:00,11,1.7637,1.7637,1.7554,1.7594,11
RBX15,2015-05-11 09:30,11,1.7592,1.7623,1.7582,1.7587,12
RBX15,2015-05-11 10:00,11,1.7558,1.7579,1.7434,1.7434,14
RBX15,2015-05-11 10:30,11,1.7444,1.7486,1.7439,1.7472,55
RBX15,2015-05-11 11:00,11,1.7471,1.7543,1.747,1.7531,92
RBX15,2015-05-11 11:30,11,1.7551,1.7605,1.7551,1.7605,5
RBX15,2015-05-11 12:00,11,1.7607,1.7607,1.7566,1.7566,2
RBX15,2015-05-11 12:30,11,1.7586,1.7586,1.7558,1.7571,9
RBX15,2015-05-11 13:00,11,1.7599,1.7629,1.7569,1.7574,52
RBX15,2015-05-11 14:30,11,1.7564,1.7575,1.7564,1.7575,21
RBX15,2015-05-11 15:30,11,1.7604,1.7605,1.7604,1.7605,3
RBX15,2015-05-11 19:00,12,1.756,1.756,1.756,1.756,1
RBX15,2015-05-11 20:00,12,1.7549,1.7549,1.7549,1.7549,1
RBX15,2015-05-11 20:30,12,1.7544,1.7544,1.7544,1.7544,1
RBX15,2015-05-12 02:00,12,1.7651,1.7651,1.7651,1.7651,1
RBX15,2015-05-12 02:30,12,1.7637,1.7637,1.7637,1.7637,1
RBX15,2015-05-12 03:00,12,1.7695,1.7702,1.7695,1.7702,2
RBX15,2015-05-12 04:00,12,1.7743,1.7837,1.7743,1.7837,4
RBX15,2015-05-12 04:30,12,1.7862,1.7879,1.7862,1.7879,4
RBX15,2015-05-12 05:00,12,1.7939,1.7939,1.793,1.7931,3
RBX15,2015-05-12 07:00,12,1.7871,1.7871,1.784,1.7865,8
RBX15,2015-05-12 07:30,12,1.7811,1.7846,1.7791,1.7846,6
RBX15,2015-05-12 08:00,12,1.7844,1.7844,1.7684,1.7693,12
RBX15,2015-05-12 08:30,12,1.7673,1.7766,1.7673,1.7741,5
RBX15,2015-05-12 09:00,12,1.7748,1.7777,1.7748,1.7758,4
RBX15,2015-05-12 09:30,12,1.7739,1.7748,1.7679,1.7748,9
RBX15,2015-05-12 10:00,12,1.7741,1.7904,1.7741,1.7904,40
RBX15,2015-05-12 10:30,12,1.7899,1.8029,1.7884,1.8003,25
RBX15,2015-05-12 11:00,12,1.8008,1.8054,1.7993,1.8039,11
RBX15,2015-05-12 11:30,12,1.7994,1.7999,1.7994,1.7999,5
RBX15,2015-05-12 12:00,12,1.8032,1.8035,1.7929,1.7929,5
RBX15,2015-05-12 12:30,12,1.7925,1.7941,1.7907,1.7923,7
RBX15,2015-05-12 13:00,12,1.7874,1.8037,1.7874,1.803,28
RBX15,2015-05-12 13:30,12,1.7992,1.7992,1.799,1.799,3
RBX15,2015-05-13 00:00,13,1.8138,1.8138,1.813,1.8137,3
RBX15,2015-05-13 01:30,13,1.8158,1.8158,1.8158,1.8158,2
RBX15,2015-05-13 02:00,13,1.8127,1.8127,1.8127,1.8127,1
RBX15,2015-05-13 03:00,13,1.8127,1.8127,1.8127,1.8127,1
RBX15,2015-05-13 04:30,13,1.8095,1.8095,1.8094,1.8094,2
RBX15,2015-05-13 05:30,13,1.8055,1.8055,1.8055,1.8055,1
RBX15,2015-05-13 06:00,13,1.808,1.808,1.808,1.808,1
RBX15,2015-05-13 06:30,13,1.8099,1.8099,1.8066,1.8081,4
RBX15,2015-05-13 07:00,13,1.808,1.8115,1.808,1.8114,6
RBX15,2015-05-13 07:30,13,1.8139,1.8143,1.8129,1.8129,5
RBX15,2015-05-13 08:00,13,1.8123,1.8129,1.8066,1.809,10
RBX15,2015-05-13 08:30,13,1.8068,1.8068,1.8037,1.8037,2
RBX15,2015-05-13 09:00,13,1.8094,1.8111,1.8072,1.811,18
RBX15,2015-05-13 09:30,13,1.8155,1.8218,1.801,1.8077,41
RBX15,2015-05-13 10:00,13,1.8132,1.8132,1.8096,1.8127,8
RBX15,2015-05-13 10:30,13,1.8133,1.8183,1.8133,1.8166,7
RBX15,2015-05-13 11:00,13,1.813,1.8229,1.813,1.8224,24
RBX15,2015-05-13 11:30,13,1.8221,1.823,1.8212,1.8228,4
RBX15,2015-05-13 12:00,13,1.8192,1.8192,1.8166,1.8166,5
RBX15,2015-05-13 12:30,13,1.8164,1.8164,1.8098,1.8098,8
RBX15,2015-05-13 13:00,13,1.8079,1.8114,1.7994,1.8001,45
RBX15,2015-05-13 13:30,13,1.7982,1.7985,1.7941,1.7941,3
RBX15,2015-05-13 19:30,14,1.7957,1.7957,1.7957,1.7957,1
RBX15,2015-05-14 02:30,14,1.7926,1.7926,1.7926,1.7926,1
RBX15,2015-05-14 05:00,14,1.8143,1.8143,1.8143,1.8143,1
RBX15,2015-05-14 06:30,14,1.8117,1.8117,1.8117,1.8117,1
RBX15,2015-05-14 07:00,14,1.8145,1.815,1.8071,1.8071,5
RBX15,2015-05-14 07:30,14,1.8041,1.8041,1.8041,1.8041,1
RBX15,2015-05-14 08:00,14,1.8068,1.8078,1.8051,1.8078,26
RBX15,2015-05-14 08:30,14,1.8076,1.8134,1.8069,1.8108,12
RBX15,2015-05-14 09:00,14,1.8068,1.8091,1.805,1.8091,9
RBX15,2015-05-14 09:30,14,1.8065,1.8071,1.8041,1.8055,16
RBX15,2015-05-14 10:00,14,1.8059,1.8079,1.8022,1.8052,43
RBX15,2015-05-14 10:30,14,1.8045,1.8053,1.7947,1.7954,41
RBX15,2015-05-14 11:00,14,1.7908,1.792,1.7874,1.792,56
RBX15,2015-05-14 11:30,14,1.7929,1.7958,1.788,1.788,8
RBX15,2015-05-14 12:00,14,1.7844,1.7892,1.7844,1.7892,6
RBX15,2015-05-14 12:30,14,1.7875,1.7903,1.7859,1.7894,10
RBX15,2015-05-14 13:00,14,1.801,1.8048,1.794,1.8031,109
RBX15,2015-05-14 13:30,14,1.8017,1.8017,1.7997,1.7997,4
RBX15,2015-05-14 14:00,14,1.8002,1.8005,1.8002,1.8005,2
RBX15,2015-05-14 20:30,15,1.8048,1.8048,1.8048,1.8048,1
RBX15,2015-05-15 02:30,15,1.7953,1.7953,1.7921,1.7921,2
RBX15,2015-05-15 05:00,15,1.7954,1.7963,1.7954,1.7963,2
RBX15,2015-05-15 06:30,15,1.797,1.797,1.7951,1.7951,4
RBX15,2015-05-15 07:00,15,1.7918,1.7942,1.7914,1.7942,4
RBX15,2015-05-15 07:30,15,1.783,1.7837,1.7829,1.7837,3
RBX15,2015-05-15 08:00,15,1.7792,1.7812,1.7743,1.7743,9
RBX15,2015-05-15 08:30,15,1.7734,1.7741,1.7664,1.7741,104
RBX15,2015-05-15 09:00,15,1.7743,1.7791,1.7723,1.7723,17
RBX15,2015-05-15 09:30,15,1.7741,1.7949,1.7741,1.7939,16
RBX15,2015-05-15 10:00,15,1.7981,1.7994,1.7897,1.7897,18
RBX15,2015-05-15 10:30,15,1.7897,1.7959,1.7897,1.7951,14
RBX15,2015-05-15 11:00,15,1.7923,1.7964,1.7923,1.794,6
RBX15,2015-05-15 11:30,15,1.7961,1.7997,1.7934,1.7997,29
RBX15,2015-05-15 12:00,15,1.7993,1.7993,1.7967,1.7992,6
RBX15,2015-05-15 12:30,15,1.7995,1.8014,1.7955,1.8014,9
RBX15,2015-05-15 13:00,15,1.8005,1.8057,1.7956,1.803,45
RBX15,2015-05-15 14:00,15,1.8041,1.8041,1.8041,1.8041,1
RBX15,2015-05-18 02:00,18,1.8178,1.8245,1.8177,1.8245,4
RBX15,2015-05-18 02:30,18,1.8178,1.8178,1.8128,1.8128,2
RBX15,2015-05-18 04:00,18,1.8034,1.8034,1.8034,1.8034,1
RBX15,2015-05-18 05:00,18,1.7933,1.7933,1.7933,1.7933,1
RBX15,2015-05-18 05:30,18,1.7943,1.7953,1.7943,1.7953,2
RBX15,2015-05-18 07:00,18,1.8053,1.8053,1.8021,1.8021,9
RBX15,2015-05-18 07:30,18,1.8029,1.8052,1.7976,1.7976,11
RBX15,2015-05-18 08:00,18,1.7954,1.7954,1.7866,1.7866,92
RBX15,2015-05-18 08:30,18,1.7869,1.7939,1.7869,1.7939,10
RBX15,2015-05-18 09:00,18,1.793,1.7978,1.7911,1.7919,27
RBX15,2015-05-18 09:30,18,1.7921,1.7926,1.7861,1.7896,53
RBX15,2015-05-18 10:00,18,1.7898,1.7913,1.7871,1.7913,13
RBX15,2015-05-18 10:30,18,1.7919,1.7919,1.7875,1.7878,10
RBX15,2015-05-18 11:00,18,1.7895,1.7912,1.7895,1.7909,34
RBX15,2015-05-18 11:30,18,1.7909,1.7916,1.7889,1.7903,64
RBX15,2015-05-18 12:00,18,1.7892,1.7908,1.7892,1.7898,24
RBX15,2015-05-18 12:30,18,1.789,1.791,1.7867,1.791,33
RBX15,2015-05-18 13:00,18,1.7853,1.7922,1.7853,1.7907,34
RBX15,2015-05-18 13:30,18,1.7897,1.7897,1.7881,1.7881,4
RBX15,2015-05-18 20:30,19,1.7874,1.7874,1.7874,1.7874,1
RBX15,2015-05-18 21:30,19,1.7874,1.7874,1.7874,1.7874,1
RBX15,2015-05-19 00:00,19,1.7883,1.7885,1.7883,1.7885,2
RBX15,2015-05-19 01:30,19,1.7853,1.7853,1.7853,1.7853,1
RBX15,2015-05-19 02:00,19,1.778,1.778,1.7778,1.7778,3
RBX15,2015-05-19 03:00,19,1.7713,1.7723,1.7713,1.7723,2
RBX15,2015-05-19 03:30,19,1.7706,1.7716,1.7706,1.7716,4
RBX15,2015-05-19 04:00,19,1.772,1.7749,1.77,1.77,3
RBX15,2015-05-19 05:00,19,1.7718,1.7718,1.7718,1.7718,2
RBX15,2015-05-19 05:30,19,1.776,1.776,1.776,1.776,1
RBX15,2015-05-19 07:00,19,1.7708,1.7708,1.7695,1.7707,13
RBX15,2015-05-19 07:30,19,1.7687,1.7687,1.7651,1.7651,60
RBX15,2015-05-19 08:00,19,1.7625,1.7734,1.7616,1.7687,89
RBX15,2015-05-19 08:30,19,1.7711,1.7716,1.7635,1.7636,26
RBX15,2015-05-19 09:00,19,1.7654,1.7654,1.7554,1.7579,29
RBX15,2015-05-19 09:30,19,1.7568,1.7571,1.7533,1.7551,28
RBX15,2015-05-19 10:00,19,1.7528,1.7556,1.7514,1.7526,24
RBX15,2015-05-19 10:30,19,1.7548,1.7568,1.7484,1.7484,27
RBX15,2015-05-19 11:00,19,1.7483,1.7507,1.7469,1.7504,27
RBX15,2015-05-19 11:30,19,1.7486,1.7486,1.7398,1.7419,20
RBX15,2015-05-19 12:00,19,1.7428,1.7448,1.7395,1.7448,9
RBX15,2015-05-19 12:30,19,1.7453,1.746,1.7439,1.7445,27
RBX15,2015-05-19 13:00,19,1.7438,1.7446,1.7396,1.7421,73
RBX15,2015-05-19 14:00,19,1.7452,1.7452,1.7452,1.7452,2
RBX15,2015-05-19 14:30,19,1.7448,1.7468,1.7448,1.7468,25
RBX15,2015-05-19 16:00,19,1.7469,1.7469,1.7469,1.7469,5
RBX15,2015-05-19 19:00,20,1.7498,1.7498,1.7485,1.7485,2
RBX15,2015-05-19 19:30,20,1.7467,1.7467,1.7467,1.7467,1
RBX15,2015-05-19 21:00,20,1.7531,1.7531,1.7531,1.7531,1
RBX15,2015-05-20 00:30,20,1.7526,1.7526,1.7521,1.7521,2
RBX15,2015-05-20 01:30,20,1.7507,1.7507,1.7507,1.7507,2
RBX15,2015-05-20 02:30,20,1.7576,1.7576,1.7576,1.7576,1
RBX15,2015-05-20 07:00,20,1.7592,1.762,1.7578,1.762,18
RBX15,2015-05-20 07:30,20,1.7634,1.7634,1.7584,1.7596,30
RBX15,2015-05-20 08:00,20,1.7599,1.7624,1.7569,1.7624,81
RBX15,2015-05-20 08:30,20,1.7622,1.7633,1.7593,1.7595,45
RBX15,2015-05-20 09:00,20,1.7607,1.7634,1.7604,1.7618,74
RBX15,2015-05-20 09:30,20,1.7641,1.7674,1.7526,1.7619,143
RBX15,2015-05-20 10:00,20,1.7639,1.7678,1.761,1.7627,87
RBX15,2015-05-20 10:30,20,1.7614,1.7663,1.7605,1.7625,48
RBX15,2015-05-20 11:00,20,1.7625,1.768,1.7617,1.768,85
RBX15,2015-05-20 11:30,20,1.768,1.7684,1.7651,1.7672,61
RBX15,2015-05-20 12:00,20,1.7659,1.7668,1.7652,1.7654,9
RBX15,2015-05-20 12:30,20,1.7662,1.7684,1.7653,1.7678,33
RBX15,2015-05-20 13:00,20,1.768,1.7749,1.7645,1.7737,72
RBX15,2015-05-20 13:30,20,1.7721,1.7721,1.7707,1.7707,3
RBX15,2015-05-20 14:00,20,1.77,1.77,1.77,1.77,2
RBX15,2015-05-20 14:30,20,1.7667,1.7673,1.7663,1.7673,27
RBX15,2015-05-20 19:00,21,1.7687,1.7687,1.7687,1.7687,1
RBX15,2015-05-21 00:30,21,1.7797,1.7797,1.7797,1.7797,1
RBX15,2015-05-21 02:00,21,1.7804,1.7804,1.7804,1.7804,1
RBX15,2015-05-21 02:30,21,1.7768,1.7768,1.7768,1.7768,1
RBX15,2015-05-21 03:30,21,1.7881,1.7881,1.7881,1.7881,1
RBX15,2015-05-21 04:00,21,1.7898,1.7898,1.7898,1.7898,1
RBX15,2015-05-21 05:00,21,1.7901,1.7901,1.7901,1.7901,1
RBX15,2015-05-21 05:30,21,1.7913,1.7913,1.7913,1.7913,1
RBX15,2015-05-21 06:00,21,1.7886,1.7886,1.7866,1.7866,2
RBX15,2015-05-21 06:30,21,1.7843,1.7843,1.7816,1.7828,4
RBX15,2015-05-21 07:00,21,1.7843,1.7845,1.7798,1.78,43
RBX15,2015-05-21 07:30,21,1.7799,1.7802,1.7733,1.7777,78
RBX15,2015-05-21 08:00,21,1.7831,1.7928,1.7831,1.79,132
RBX15,2015-05-21 08:30,21,1.7897,1.7906,1.7873,1.7892,59
RBX15,2015-05-21 09:00,21,1.7882,1.8047,1.7882,1.8022,62
RBX15,2015-05-21 09:30,21,1.8026,1.8067,1.8013,1.8067,34
RBX15,2015-05-21 10:00,21,1.8097,1.8097,1.8031,1.8067,49
RBX15,2015-05-21 10:30,21,1.8068,1.8102,1.8064,1.8079,33
RBX15,2015-05-21 11:00,21,1.8076,1.8118,1.8047,1.8089,68
RBX15,2015-05-21 11:30,21,1.8088,1.809,1.8071,1.8076,67
RBX15,2015-05-21 12:00,21,1.8039,1.8039,1.7965,1.7966,14
RBX15,2015-05-21 12:30,21,1.7956,1.8006,1.795,1.798,19
RBX15,2015-05-21 13:00,21,1.7984,1.8114,1.7982,1.809,85
RBX15,2015-05-21 13:30,21,1.8093,1.8116,1.8093,1.8114,53
RBX15,2015-05-21 14:30,21,1.8087,1.8087,1.8087,1.8087,6
RBX15,2015-05-21 15:00,21,1.8085,1.8093,1.8085,1.8092,23
RBX15,2015-05-22 01:30,22,1.8086,1.8086,1.8086,1.8086,1
RBX15,2015-05-22 02:00,22,1.8057,1.8076,1.8057,1.8076,2
RBX15,2015-05-22 02:30,22,1.806,1.806,1.806,1.806,1
RBX15,2015-05-22 04:30,22,1.7958,1.7958,1.7958,1.7958,1
RBX15,2015-05-22 06:00,22,1.7919,1.7919,1.7919,1.7919,1
RBX15,2015-05-22 07:00,22,1.7943,1.7957,1.7919,1.7919,12
RBX15,2015-05-22 07:30,22,1.7923,1.7924,1.7845,1.7893,46
RBX15,2015-05-22 08:00,22,1.787,1.7879,1.7723,1.7729,137
RBX15,2015-05-22 08:30,22,1.7747,1.7828,1.7745,1.7791,52
RBX15,2015-05-22 09:00,22,1.7882,1.7883,1.7798,1.7798,45
RBX15,2015-05-22 09:30,22,1.7793,1.7847,1.7793,1.7829,10
RBX15,2015-05-22 10:00,22,1.7815,1.7835,1.7739,1.7834,51
RBX15,2015-05-22 10:30,22,1.7827,1.7843,1.7784,1.7792,51
RBX15,2015-05-22 11:00,22,1.7792,1.7804,1.7773,1.7776,57
RBX15,2015-05-22 11:30,22,1.7771,1.7799,1.7771,1.7795,39
RBX15,2015-05-22 12:00,22,1.7803,1.784,1.7788,1.7789,40
RBX15,2015-05-22 12:30,22,1.7798,1.7869,1.777,1.7869,113
RBX15,2015-05-22 13:00,22,1.7874,1.791,1.7832,1.7882,483
RBX15,2015-05-22 13:30,22,1.7875,1.7877,1.7875,1.7877,7
RBX15,2015-05-22 14:00,22,1.7943,1.7943,1.7943,1.7943,1
RBX15,2015-05-24 19:00,26,1.7973,1.7973,1.796,1.796,2
RBX15,2015-05-24 21:30,26,1.792,1.792,1.792,1.792,1
RBX15,2015-05-24 22:30,26,1.7918,1.7918,1.7905,1.7905,2
RBX15,2015-05-24 23:00,26,1.7919,1.7919,1.7919,1.7919,1
RBX15,2015-05-25 00:00,26,1.7906,1.7906,1.7906,1.7906,1
RBX15,2015-05-25 00:30,26,1.7904,1.7915,1.7888,1.7888,4
RBX15,2015-05-25 01:00,26,1.7937,1.7937,1.7902,1.7902,2
RBX15,2015-05-25 02:00,26,1.7928,1.7928,1.7928,1.7928,1
RBX15,2015-05-25 03:00,26,1.7807,1.7807,1.7807,1.7807,1
RBX15,2015-05-25 05:30,26,1.7898,1.7898,1.7898,1.7898,1
RBX15,2015-05-25 06:00,26,1.7914,1.7914,1.7914,1.7914,1
RBX15,2015-05-25 07:00,26,1.7841,1.7841,1.7822,1.7822,2
RBX15,2015-05-25 08:30,26,1.794,1.794,1.794,1.794,1
RBX15,2015-05-25 09:00,26,1.7936,1.7936,1.7936,1.7936,1
RBX15,2015-05-25 09:30,26,1.7975,1.8029,1.7975,1.8029,4
RBX15,2015-05-25 10:00,26,1.8076,1.8076,1.8072,1.8074,3
RBX15,2015-05-25 10:30,26,1.8127,1.8127,1.8127,1.8127,2
RBX15,2015-05-25 11:00,26,1.8113,1.8113,1.8098,1.8098,8
RBX15,2015-05-25 11:30,26,1.8065,1.8065,1.8034,1.8034,2
RBX15,2015-05-25 19:00,26,1.8008,1.8008,1.8008,1.8008,1
RBX15,2015-05-25 20:00,26,1.8037,1.8037,1.8037,1.8037,1
RBX15,2015-05-26 00:00,26,1.8047,1.8047,1.8047,1.8047,1
RBX15,2015-05-26 02:00,26,1.7903,1.7911,1.7868,1.7881,6
RBX15,2015-05-26 02:30,26,1.794,1.794,1.7927,1.7927,2
RBX15,2015-05-26 03:00,26,1.7866,1.7866,1.785,1.785,2
RBX15,2015-05-26 04:30,26,1.7846,1.7846,1.7846,1.7846,1
RBX15,2015-05-26 05:00,26,1.7825,1.7828,1.781,1.7828,5
RBX15,2015-05-26 05:30,26,1.7791,1.7804,1.779,1.7804,3
RBX15,2015-05-26 06:00,26,1.7842,1.7842,1.7842,1.7842,1
RBX15,2015-05-26 07:00,26,1.7803,1.7807,1.7747,1.7759,20
RBX15,2015-05-26 07:30,26,1.7713,1.7762,1.7708,1.7708,10
RBX15,2015-05-26 08:00,26,1.7685,1.7696,1.7628,1.7692,80
RBX15,2015-05-26 08:30,26,1.7693,1.7706,1.7651,1.7678,99
RBX15,2015-05-26 09:00,26,1.7678,1.7678,1.7524,1.7524,86
RBX15,2015-05-26 09:30,26,1.7518,1.7586,1.7518,1.7552,22
RBX15,2015-05-26 10:00,26,1.7516,1.7516,1.7427,1.743,33
RBX15,2015-05-26 10:30,26,1.7436,1.7436,1.7406,1.7423,16
RBX15,2015-05-26 11:00,26,1.7404,1.7453,1.74,1.74,17
RBX15,2015-05-26 11:30,26,1.7405,1.7406,1.7272,1.7273,112
RBX15,2015-05-26 12:00,26,1.7292,1.7292,1.7282,1.7287,4
RBX15,2015-05-26 12:30,26,1.7288,1.7337,1.7273,1.7307,36
RBX15,2015-05-26 13:00,26,1.7358,1.7397,1.7303,1.7364,79
RBX15,2015-05-26 13:30,26,1.7372,1.74,1.7372,1.74,3
RBX15,2015-05-26 14:00,26,1.7405,1.7405,1.7405,1.7405,1
RBX15,2015-05-26 14:30,26,1.7376,1.7376,1.7376,1.7376,1
RBX15,2015-05-26 15:00,26,1.7408,1.7408,1.7408,1.7408,6
RBX15,2015-05-26 15:30,26,1.7416,1.7416,1.7416,1.7416,1
RBX15,2015-05-26 19:00,27,1.7438,1.7438,1.7438,1.7438,1
RBX15,2015-05-26 21:30,27,1.7384,1.7384,1.7384,1.7384,1
RBX15,2015-05-27 00:00,27,1.7444,1.7444,1.7444,1.7444,1
RBX15,2015-05-27 00:30,27,1.7461,1.7461,1.7461,1.7461,1
RBX15,2015-05-27 02:30,27,1.7508,1.7508,1.7508,1.7508,1
RBX15,2015-05-27 03:30,27,1.7517,1.7517,1.7517,1.7517,1
RBX15,2015-05-27 05:00,27,1.7404,1.7404,1.7357,1.7357,4
RBX15,2015-05-27 05:30,27,1.7374,1.7374,1.7327,1.7334,6
RBX15,2015-05-27 06:00,27,1.7375,1.7375,1.7375,1.7375,1
RBX15,2015-05-27 06:30,27,1.7334,1.7334,1.7334,1.7334,1
RBX15,2015-05-27 07:00,27,1.7318,1.7318,1.7286,1.7298,13
RBX15,2015-05-27 07:30,27,1.7294,1.7306,1.7123,1.713,54
RBX15,2015-05-27 08:00,27,1.7111,1.7124,1.7063,1.7071,46
RBX15,2015-05-27 08:30,27,1.7074,1.7172,1.7032,1.7129,104
RBX15,2015-05-27 09:00,27,1.7115,1.7125,1.7035,1.7059,66
RBX15,2015-05-27 09:30,27,1.707,1.707,1.7,1.706,56
RBX15,2015-05-27 10:00,27,1.7066,1.7114,1.703,1.7083,50
RBX15,2015-05-27 10:30,27,1.7125,1.7135,1.7059,1.7068,12
RBX15,2015-05-27 11:00,27,1.7057,1.7057,1.7017,1.7017,36
RBX15,2015-05-27 11:30,27,1.7008,1.7008,1.6969,1.6971,28
RBX15,2015-05-27 12:00,27,1.6948,1.7001,1.6938,1.7,55
RBX15,2015-05-27 12:30,27,1.7012,1.7012,1.6942,1.6969,52
RBX15,2015-05-27 13:00,27,1.6964,1.6964,1.6844,1.6876,132
RBX15,2015-05-27 13:30,27,1.6887,1.6916,1.6867,1.6909,13
RBX15,2015-05-27 14:30,27,1.69,1.69,1.69,1.69,1
RBX15,2015-05-27 15:30,27,1.6989,1.6989,1.6989,1.6989,1
RBX15,2015-05-27 20:30,28,1.6976,1.7029,1.6976,1.7029,4
RBX15,2015-05-27 21:30,28,1.7004,1.7004,1.7004,1.7004,1
RBX15,2015-05-27 23:00,28,1.7005,1.7006,1.7005,1.7006,2
RBX15,2015-05-28 00:00,28,1.7015,1.7015,1.7015,1.7015,1
RBX15,2015-05-28 01:00,28,1.7004,1.7019,1.7004,1.7019,3
RBX15,2015-05-28 06:00,28,1.6975,1.6976,1.6975,1.6976,13
RBX15,2015-05-28 06:30,28,1.6985,1.6985,1.6985,1.6985,1
RBX15,2015-05-28 07:00,28,1.6962,1.6989,1.696,1.696,8
RBX15,2015-05-28 07:30,28,1.7002,1.7034,1.6838,1.6883,37
RBX15,2015-05-28 08:00,28,1.6876,1.6891,1.6796,1.6804,65
RBX15,2015-05-28 08:30,28,1.6804,1.6853,1.679,1.6797,46
RBX15,2015-05-28 09:00,28,1.6792,1.6904,1.6792,1.6873,40
RBX15,2015-05-28 09:30,28,1.684,1.684,1.6738,1.6745,35
RBX15,2015-05-28 10:00,28,1.6864,1.6962,1.6846,1.6939,77
RBX15,2015-05-28 10:30,28,1.7021,1.7024,1.6894,1.6894,30
RBX15,2015-05-28 11:00,28,1.6885,1.694,1.687,1.6894,29
RBX15,2015-05-28 11:30,28,1.693,1.6939,1.691,1.6939,37
RBX15,2015-05-28 12:00,28,1.6938,1.6999,1.6936,1.696,12
RBX15,2015-05-28 12:30,28,1.6984,1.6984,1.6947,1.6947,10
RBX15,2015-05-28 13:00,28,1.6952,1.7117,1.6892,1.7088,138
RBX15,2015-05-28 13:30,28,1.7089,1.7118,1.7083,1.7092,32
RBX15,2015-05-28 14:00,28,1.7087,1.7087,1.7087,1.7087,1
RBX15,2015-05-28 14:30,28,1.7092,1.7132,1.7092,1.7132,7
RBX15,2015-05-28 15:30,28,1.7167,1.7167,1.7163,1.7163,16
RBX15,2015-05-29 00:30,29,1.7187,1.7187,1.7187,1.7187,1
RBX15,2015-05-29 03:00,29,1.7217,1.7217,1.7217,1.7217,1
RBX15,2015-05-29 03:30,29,1.7211,1.7211,1.7211,1.7211,1
RBX15,2015-05-29 04:30,29,1.7227,1.7227,1.7227,1.7227,1
RBX15,2015-05-29 07:00,29,1.7241,1.7244,1.719,1.7216,8
RBX15,2015-05-29 07:30,29,1.7216,1.7225,1.7145,1.7145,19
RBX15,2015-05-29 08:00,29,1.7131,1.7225,1.7112,1.7192,66
RBX15,2015-05-29 08:30,29,1.7204,1.7298,1.7176,1.7246,126
RBX15,2015-05-29 09:00,29,1.7255,1.7549,1.7246,1.75,226
RBX15,2015-05-29 09:30,29,1.7508,1.7557,1.7481,1.7534,131
RBX15,2015-05-29 10:00,29,1.7538,1.7664,1.7538,1.7657,127
RBX15,2015-05-29 10:30,29,1.7669,1.7696,1.7629,1.7632,48
RBX15,2015-05-29 11:00,29,1.7645,1.7696,1.7631,1.7696,8
RBX15,2015-05-29 11:30,29,1.7685,1.7714,1.7666,1.7714,16
RBX15,2015-05-29 12:00,29,1.7711,1.7849,1.7711,1.7848,64
RBX15,2015-05-29 12:30,29,1.779,1.7874,1.7785,1.786,33
RBX15,2015-05-29 13:00,29,1.7893,1.796,1.7859,1.7901,106
RBX15,2015-05-29 13:30,29,1.7882,1.7897,1.7794,1.7794,21
RBX15,2015-05-29 14:00,29,1.7824,1.7824,1.7817,1.7823,3
RBX15,2015-05-29 14:30,29,1.7824,1.7853,1.7824,1.7852,30
RBX15,2015-05-29 15:00,29,1.7882,1.7882,1.7882,1.7882,1
RBX15,2015-05-31 19:00,1,1.7765,1.7765,1.7765,1.7765,1
RBX15,2015-06-01 01:30,1,1.7758,1.7758,1.7758,1.7758,1
RBX15,2015-06-01 02:00,1,1.7753,1.7753,1.7753,1.7753,2
RBX15,2015-06-01 03:00,1,1.7724,1.7724,1.7724,1.7724,1
RBX15,2015-06-01 03:30,1,1.7749,1.7753,1.7737,1.7738,16
RBX15,2015-06-01 04:00,1,1.7723,1.7734,1.7721,1.7724,29
RBX15,2015-06-01 04:30,1,1.7681,1.7681,1.7681,1.7681,1
RBX15,2015-06-01 05:00,1,1.766,1.7707,1.7656,1.7707,28
RBX15,2015-06-01 06:00,1,1.7745,1.7745,1.7736,1.7736,2
RBX15,2015-06-01 06:30,1,1.7736,1.7736,1.7736,1.7736,1
RBX15,2015-06-01 07:00,1,1.7713,1.7783,1.7713,1.7728,12
RBX15,2015-06-01 07:30,1,1.7758,1.7773,1.7715,1.7723,87
RBX15,2015-06-01 08:00,1,1.7686,1.7781,1.7685,1.7781,123
RBX15,2015-06-01 08:30,1,1.7779,1.7827,1.7778,1.7822,33
RBX15,2015-06-01 09:00,1,1.7845,1.7881,1.7763,1.7763,67
RBX15,2015-06-01 09:30,1,1.7763,1.7803,1.7735,1.7735,168
RBX15,2015-06-01 10:00,1,1.7648,1.7666,1.7627,1.7627,9
RBX15,2015-06-01 10:30,1,1.7615,1.7705,1.7615,1.7688,69
RBX15,2015-06-01 11:00,1,1.7688,1.7736,1.7671,1.7676,23
RBX15,2015-06-01 11:30,1,1.767,1.7699,1.7653,1.7684,16
RBX15,2015-06-01 12:00,1,1.7687,1.7743,1.7657,1.7743,21
RBX15,2015-06-01 12:30,1,1.7741,1.7746,1.7704,1.7708,15
RBX15,2015-06-01 13:00,1,1.7688,1.7738,1.7662,1.7705,68
RBX15,2015-06-01 13:30,1,1.7697,1.7697,1.7697,1.7697,2
RBX15,2015-06-01 14:00,1,1.7747,1.7749,1.7747,1.7749,2
RBX15,2015-06-01 14:30,1,1.7729,1.7729,1.7729,1.7729,1
RBX15,2015-06-01 22:00,2,1.7694,1.7694,1.7694,1.7694,1
RBX15,2015-06-01 23:30,2,1.7698,1.7698,1.7698,1.7698,1
RBX15,2015-06-02 01:00,2,1.7697,1.7697,1.7697,1.7697,1
RBX15,2015-06-02 02:30,2,1.7807,1.7841,1.7807,1.7841,2
RBX15,2015-06-02 03:00,2,1.7843,1.7868,1.7843,1.7854,6
RBX15,2015-06-02 03:30,2,1.7853,1.7853,1.7812,1.7812,2
RBX15,2015-06-02 04:00,2,1.7853,1.7853,1.7853,1.7853,2
RBX15,2015-06-02 05:30,2,1.7809,1.7809,1.7777,1.7777,2
RBX15,2015-06-02 06:30,2,1.7815,1.7815,1.7815,1.7815,1
RBX15,2015-06-02 07:00,2,1.7809,1.7815,1.7746,1.7776,16
RBX15,2015-06-02 07:30,2,1.7731,1.7733,1.7617,1.7691,38
RBX15,2015-06-02 08:00,2,1.7703,1.7805,1.7703,1.773,67
RBX15,2015-06-02 08:30,2,1.7732,1.7732,1.765,1.7696,103
RBX15,2015-06-02 09:00,2,1.7685,1.7742,1.7646,1.7725,93
RBX15,2015-06-02 09:30,2,1.7731,1.7856,1.7727,1.7832,41
RBX15,2015-06-02 10:00,2,1.7836,1.7849,1.7808,1.7832,40
RBX15,2015-06-02 10:30,2,1.7824,1.783,1.7739,1.7827,30
RBX15,2015-06-02 11:00,2,1.7851,1.79,1.7819,1.788,40
RBX15,2015-06-02 11:30,2,1.788,1.7918,1.7876,1.7903,43
RBX15,2015-06-02 12:00,2,1.7895,1.7902,1.7837,1.7853,24
RBX15,2015-06-02 12:30,2,1.7834,1.7852,1.7812,1.7828,28
RBX15,2015-06-02 13:00,2,1.7815,1.7924,1.7773,1.7907,289
RBX15,2015-06-02 13:30,2,1.7943,1.795,1.7943,1.795,2
RBX15,2015-06-02 14:00,2,1.7936,1.7936,1.7931,1.7931,16
RBX15,2015-06-02 14:30,2,1.7945,1.7945,1.7945,1.7945,2
RBX15,2015-06-02 15:30,2,1.7891,1.7891,1.7889,1.7889,2
RBX15,2015-06-02 19:00,3,1.7837,1.7837,1.7837,1.7837,1
RBX15,2015-06-02 20:30,3,1.783,1.783,1.783,1.783,1
RBX15,2015-06-03 01:00,3,1.779,1.779,1.779,1.779,1
RBX15,2015-06-03 01:30,3,1.776,1.776,1.776,1.776,1
RBX15,2015-06-03 02:30,3,1.7743,1.7743,1.7743,1.7743,1
RBX15,2015-06-03 03:30,3,1.7821,1.7822,1.7821,1.7822,2
RBX15,2015-06-03 04:00,3,1.7598,1.7602,1.7586,1.7586,3
RBX15,2015-06-03 04:30,3,1.7515,1.7515,1.7497,1.7497,3
RBX15,2015-06-03 05:00,3,1.7465,1.7465,1.7465,1.7465,1
RBX15,2015-06-03 05:30,3,1.7506,1.7525,1.7506,1.7525,2
RBX15,2015-06-03 06:00,3,1.754,1.754,1.754,1.754,1
RBX15,2015-06-03 06:30,3,1.7557,1.7677,1.7557,1.7677,5
RBX15,2015-06-03 07:00,3,1.7613,1.764,1.7579,1.764,11
RBX15,2015-06-03 07:30,3,1.7625,1.7636,1.7612,1.7612,14
RBX15,2015-06-03 08:00,3,1.7652,1.7786,1.7643,1.7765,46
RBX15,2015-06-03 08:30,3,1.7773,1.7794,1.7725,1.7725,26
RBX15,2015-06-03 09:00,3,1.7755,1.7779,1.773,1.7754,27
RBX15,2015-06-03 09:30,3,1.7762,1.7814,1.7553,1.7565,113
RBX15,2015-06-03 10:00,3,1.7544,1.7623,1.7544,1.7595,60
RBX15,2015-06-03 10:30,3,1.7603,1.762,1.7561,1.759,55
RBX15,2015-06-03 11:00,3,1.7585,1.7625,1.7585,1.7612,57
RBX15,2015-06-03 11:30,3,1.7611,1.7649,1.7587,1.761,42
RBX15,2015-06-03 12:00,3,1.7598,1.7598,1.7506,1.7517,34
RBX15,2015-06-03 12:30,3,1.7514,1.7566,1.7514,1.7566,32
RBX15,2015-06-03 13:00,3,1.7575,1.7691,1.7575,1.7651,159
RBX15,2015-06-03 13:30,3,1.7643,1.7645,1.7643,1.7645,2
RBX15,2015-06-03 14:00,3,1.7658,1.7662,1.7646,1.7646,46
RBX15,2015-06-03 15:00,3,1.7637,1.7637,1.7637,1.7637,1
RBX15,2015-06-04 02:00,4,1.7613,1.7613,1.7613,1.7613,1
RBX15,2015-06-04 03:00,4,1.7488,1.7488,1.7488,1.7488,1
RBX15,2015-06-04 04:00,4,1.7531,1.755,1.7528,1.7528,30
RBX15,2015-06-04 04:30,4,1.7529,1.7633,1.7529,1.7633,4
RBX15,2015-06-04 05:00,4,1.764,1.7641,1.7602,1.7602,30
RBX15,2015-06-04 06:00,4,1.7598,1.7598,1.7598,1.7598,1
RBX15,2015-06-04 06:30,4,1.7601,1.7601,1.76,1.76,4
RBX15,2015-06-04 07:00,4,1.7631,1.765,1.7624,1.765,24
RBX15,2015-06-04 08:00,4,1.7437,1.7479,1.7422,1.7479,75
RBX15,2015-06-04 08:30,4,1.7516,1.7516,1.7356,1.7356,12
RBX15,2015-06-04 09:00,4,1.7343,1.7345,1.7254,1.7287,10
RBX15,2015-06-04 09:30,4,1.723,1.727,1.7199,1.7228,22
RBX15,2015-06-04 10:00,4,1.7187,1.7242,1.7176,1.7178,70
RBX15,2015-06-04 10:30,4,1.7176,1.7261,1.7176,1.7261,10
RBX15,2015-06-04 11:00,4,1.7188,1.7188,1.7161,1.7161,4
RBX15,2015-06-04 11:30,4,1.7127,1.7165,1.7118,1.7129,14
RBX15,2015-06-04 12:00,4,1.7183,1.7183,1.7183,1.7183,1
RBX15,2015-06-04 12:30,4,1.7126,1.7129,1.7066,1.7066,13
RBX15,2015-06-04 13:00,4,1.7115,1.7146,1.7115,1.7136,12
RBX15,2015-06-04 13:30,4,1.7129,1.7129,1.7129,1.7129,1
RBX15,2015-06-04 14:30,4,1.7159,1.7159,1.7159,1.7159,2
RBX15,2015-06-04 19:00,5,1.7161,1.7165,1.7161,1.7165,2
RBX15,2015-06-04 21:00,5,1.7178,1.7178,1.7178,1.7178,1
RBX15,2015-06-04 23:30,5,1.7185,1.7185,1.7185,1.7185,1
RBX15,2015-06-05 01:00,5,1.7144,1.7145,1.7135,1.7145,4
RBX15,2015-06-05 01:30,5,1.7119,1.7119,1.7119,1.7119,1
RBX15,2015-06-05 02:00,5,1.7047,1.7086,1.7047,1.7086,2
RBX15,2015-06-05 03:00,5,1.7062,1.7062,1.7062,1.7062,1
RBX15,2015-06-05 04:00,5,1.7163,1.7163,1.7163,1.7163,1
RBX15,2015-06-05 06:00,5,1.7174,1.7174,1.7174,1.7174,1
RBX15,2015-06-05 06:30,5,1.7242,1.7242,1.7242,1.7242,1
RBX15,2015-06-05 07:00,5,1.7223,1.7224,1.7217,1.7223,7
RBX15,2015-06-05 07:30,5,1.7159,1.7176,1.7146,1.7146,10
RBX15,2015-06-05 08:00,5,1.71,1.71,1.6868,1.688,53
RBX15,2015-06-05 08:30,5,1.6883,1.7037,1.6883,1.7031,12
RBX15,2015-06-05 09:00,5,1.7059,1.7145,1.6957,1.7055,131
RBX15,2015-06-05 09:30,5,1.6999,1.7105,1.6985,1.7081,19
RBX15,2015-06-05 10:00,5,1.71,1.7122,1.7091,1.7122,4
RBX15,2015-06-05 10:30,5,1.7091,1.7091,1.7066,1.7072,7
RBX15,2015-06-05 11:00,5,1.7078,1.7098,1.7078,1.7098,7
RBX15,2015-06-05 11:30,5,1.704,1.7064,1.704,1.7064,3
RBX15,2015-06-05 12:00,5,1.7127,1.717,1.7125,1.7158,13
RBX15,2015-06-05 12:30,5,1.718,1.7223,1.7152,1.7222,28
RBX15,2015-06-05 13:00,5,1.7229,1.7549,1.7229,1.7518,124
RBX15,2015-06-05 13:30,5,1.7506,1.7524,1.7504,1.7524,10
RBX15,2015-06-05 14:00,5,1.7486,1.7486,1.7486,1.7486,1
RBX15,2015-06-08 01:30,8,1.7468,1.7468,1.7468,1.7468,1
RBX15,2015-06-08 02:00,8,1.7516,1.7535,1.7501,1.7501,6
RBX15,2015-06-08 03:00,8,1.7406,1.7469,1.7406,1.7449,16
RBX15,2015-06-08 04:00,8,1.7419,1.7419,1.7419,1.7419,1
RBX15,2015-06-08 06:00,8,1.739,1.739,1.739,1.739,1
RBX15,2015-06-08 07:00,8,1.7354,1.7384,1.7328,1.7384,8
RBX15,2015-06-08 07:30,8,1.7402,1.7438,1.7354,1.7367,8
RBX15,2015-06-08 08:00,8,1.7367,1.7376,1.7277,1.7309,47
RBX15,2015-06-08 08:30,8,1.732,1.7381,1.7297,1.7366,28
RBX15,2015-06-08 09:00,8,1.7353,1.7357,1.7235,1.7321,31
RBX15,2015-06-08 09:30,8,1.7297,1.7335,1.7283,1.7324,21
RBX15,2015-06-08 10:00,8,1.7312,1.7383,1.7311,1.7324,34
RBX15,2015-06-08 10:30,8,1.7328,1.7336,1.727,1.7314,74
RBX15,2015-06-08 11:00,8,1.7293,1.7331,1.7286,1.7311,90
RBX15,2015-06-08 11:30,8,1.7315,1.732,1.7273,1.7286,26
RBX15,2015-06-08 12:00,8,1.7264,1.7305,1.7264,1.7269,12
RBX15,2015-06-08 12:30,8,1.7275,1.734,1.7262,1.734,22
RBX15,2015-06-08 13:00,8,1.7329,1.7386,1.7307,1.7327,98
RBX15,2015-06-08 13:30,8,1.7318,1.732,1.7312,1.7312,12
RBX15,2015-06-08 14:00,8,1.7314,1.7316,1.7314,1.7316,3
RBX15,2015-06-08 14:30,8,1.7364,1.7364,1.7364,1.7364,1
RBX15,2015-06-08 15:00,8,1.7329,1.7329,1.7329,1.7329,1
RBX15,2015-06-09 00:30,9,1.7365,1.7365,1.7365,1.7365,1
RBX15,2015-06-09 03:30,9,1.7418,1.7521,1.7409,1.7504,7
RBX15,2015-06-09 04:00,9,1.7506,1.7513,1.7506,1.7513,2
RBX15,2015-06-09 05:30,9,1.7562,1.7664,1.7562,1.7664,4
RBX15,2015-06-09 08:00,9,1.7681,1.78,1.7679,1.7775,32
RBX15,2015-06-09 08:30,9,1.7753,1.7802,1.7753,1.7786,21
RBX15,2015-06-09 09:00,9,1.7803,1.7838,1.7777,1.7838,50
RBX15,2015-06-09 09:30,9,1.7847,1.7895,1.7835,1.785,78
RBX15,2015-06-09 10:00,9,1.7846,1.7884,1.7794,1.7814,66
RBX15,2015-06-09 10:30,9,1.785,1.7865,1.7836,1.7854,83
RBX15,2015-06-09 11:00,9,1.7859,1.7896,1.7825,1.785,31
RBX15,2015-06-09 11:30,9,1.784,1.7868,1.7822,1.7856,11
RBX15,2015-06-09 12:00,9,1.7859,1.7928,1.7859,1.7918,13
RBX15,2015-06-09 12:30,9,1.7933,1.7933,1.7904,1.7925,15
RBX15,2015-06-09 13:00,9,1.7923,1.8008,1.7912,1.7919,112
RBX15,2015-06-09 13:30,9,1.7918,1.7924,1.7898,1.7903,6
RBX15,2015-06-09 14:00,9,1.7908,1.7921,1.7901,1.791,29
RBX15,2015-06-09 15:00,9,1.7896,1.7898,1.7893,1.7898,25
RBX15,2015-06-09 15:30,9,1.7948,1.8059,1.7948,1.8042,4
RBX15,2015-06-09 19:00,10,1.801,1.801,1.7973,1.7973,2
RBX15,2015-06-09 21:00,10,1.8026,1.8026,1.8026,1.8026,1
RBX15,2015-06-09 21:30,10,1.8069,1.8151,1.8069,1.8151,5
RBX15,2015-06-09 23:00,10,1.8069,1.8097,1.8044,1.8097,5
RBX15,2015-06-10 00:30,10,1.813,1.813,1.813,1.813,1
RBX15,2015-06-10 01:00,10,1.8099,1.8099,1.8098,1.8098,2
RBX15,2015-06-10 03:00,10,1.8197,1.8238,1.8197,1.8238,13
RBX15,2015-06-10 04:00,10,1.8181,1.8181,1.8181,1.8181,2
RBX15,2015-06-10 06:00,10,1.8198,1.8219,1.8198,1.8219,2
RBX15,2015-06-10 07:00,10,1.8228,1.8256,1.8225,1.8254,15
RBX15,2015-06-10 07:30,10,1.8254,1.8254,1.8183,1.8183,17
RBX15,2015-06-10 08:00,10,1.8187,1.8311,1.818,1.8236,47
RBX15,2015-06-10 08:30,10,1.8216,1.8258,1.8197,1.822,14
RBX15,2015-06-10 09:00,10,1.8224,1.8224,1.8184,1.8201,19
RBX15,2015-06-10 09:30,10,1.8217,1.8354,1.819,1.8258,99
RBX15,2015-06-10 10:00,10,1.8267,1.8272,1.8193,1.8211,38
RBX15,2015-06-10 10:30,10,1.8164,1.8164,1.8103,1.8127,12
RBX15,2015-06-10 11:00,10,1.8116,1.8224,1.8116,1.8224,12
RBX15,2015-06-10 11:30,10,1.8216,1.8262,1.8216,1.8218,61
RBX15,2015-06-10 12:00,10,1.8171,1.822,1.8161,1.822,7
RBX15,2015-06-10 12:30,10,1.8206,1.8229,1.8186,1.8191,53
RBX15,2015-06-10 13:00,10,1.8208,1.8367,1.8202,1.8324,147
RBX15,2015-06-10 13:30,10,1.8345,1.8345,1.8318,1.8318,11
RBX15,2015-06-10 14:00,10,1.8316,1.8316,1.8316,1.8316,1
RBX15,2015-06-10 14:30,10,1.8311,1.8311,1.8311,1.8311,2
RBX15,2015-06-10 15:00,10,1.8297,1.8297,1.8297,1.8297,1
RBX15,2015-06-10 17:30,11,1.8289,1.8289,1.828,1.828,3
RBX15,2015-06-10 19:00,11,1.8298,1.8298,1.8298,1.8298,1
RBX15,2015-06-10 20:30,11,1.824,1.824,1.824,1.824,1
RBX15,2015-06-11 01:30,11,1.8284,1.8284,1.8283,1.8283,4
RBX15,2015-06-11 02:30,11,1.8295,1.8295,1.8295,1.8295,1
RBX15,2015-06-11 03:00,11,1.8409,1.8409,1.8409,1.8409,1
RBX15,2015-06-11 03:30,11,1.8355,1.8356,1.8342,1.8342,3
RBX15,2015-06-11 04:00,11,1.8333,1.8333,1.8223,1.8223,3
RBX15,2015-06-11 04:30,11,1.8221,1.8229,1.8212,1.8229,5
RBX15,2015-06-11 05:00,11,1.8251,1.8251,1.8251,1.8251,1
RBX15,2015-06-11 07:00,11,1.8211,1.8241,1.8208,1.8236,17
RBX15,2015-06-11 07:30,11,1.8253,1.8357,1.8232,1.8335,23
RBX15,2015-06-11 08:00,11,1.8323,1.8323,1.8219,1.8304,125
RBX15,2015-06-11 08:30,11,1.8282,1.8282,1.8178,1.8239,45
RBX15,2015-06-11 09:00,11,1.8231,1.8252,1.8202,1.8203,22
RBX15,2015-06-11 09:30,11,1.8199,1.8217,1.8103,1.8158,162
RBX15,2015-06-11 10:00,11,1.8156,1.8181,1.8119,1.8167,96
RBX15,2015-06-11 10:30,11,1.8162,1.8189,1.8123,1.8163,27
RBX15,2015-06-11 11:00,11,1.8137,1.8156,1.8116,1.8136,48
RBX15,2015-06-11 11:30,11,1.8139,1.8179,1.8129,1.8179,20
RBX15,2015-06-11 12:00,11,1.8172,1.8246,1.8155,1.8228,12
RBX15,2015-06-11 12:30,11,1.8244,1.8259,1.8224,1.8228,42
RBX15,2015-06-11 13:00,11,1.8231,1.8274,1.8193,1.8252,146
RBX15,2015-06-11 13:30,11,1.8244,1.8249,1.8197,1.8203,40
RBX15,2015-06-11 14:00,11,1.8171,1.8172,1.8169,1.8169,4
RBX15,2015-06-11 15:00,11,1.8184,1.8184,1.8184,1.8184,5
RBX15,2015-06-11 15:30,11,1.8156,1.8156,1.8156,1.8156,2
RBX15,2015-06-11 20:30,12,1.8164,1.8164,1.8164,1.8164,1
RBX15,2015-06-11 22:00,12,1.8145,1.8145,1.8145,1.8145,1
RBX15,2015-06-12 01:30,12,1.809,1.809,1.809,1.809,1
RBX15,2015-06-12 02:00,12,1.8104,1.8104,1.8084,1.809,5
RBX15,2015-06-12 02:30,12,1.8055,1.8055,1.804,1.8052,4
RBX15,2015-06-12 03:00,12,1.8097,1.8097,1.8097,1.8097,1
RBX15,2015-06-12 03:30,12,1.8067,1.8067,1.8011,1.8011,3
RBX15,2015-06-12 04:00,12,1.798,1.798,1.798,1.798,2
RBX15,2015-06-12 04:30,12,1.7973,1.7973,1.7973,1.7973,1
RBX15,2015-06-12 05:00,12,1.8079,1.8079,1.8079,1.8079,1
RBX15,2015-06-12 05:30,12,1.8053,1.8053,1.8033,1.8042,9
RBX15,2015-06-12 06:30,12,1.8036,1.8036,1.8012,1.8012,2
RBX15,2015-06-12 07:00,12,1.7983,1.8018,1.7983,1.7992,5
RBX15,2015-06-12 07:30,12,1.8012,1.8057,1.8012,1.8032,10
RBX15,2015-06-12 08:00,12,1.8,1.8053,1.8,1.8043,26
RBX15,2015-06-12 08:30,12,1.8059,1.8124,1.8036,1.8098,11
RBX15,2015-06-12 09:00,12,1.8081,1.8106,1.8009,1.8009,18
RBX15,2015-06-12 09:30,12,1.7979,1.8062,1.7979,1.8045,30
RBX15,2015-06-12 10:00,12,1.8047,1.8069,1.8025,1.8054,51
RBX15,2015-06-12 10:30,12,1.8021,1.8063,1.8019,1.8062,4
RBX15,2015-06-12 11:00,12,1.8061,1.8069,1.8061,1.8069,2
RBX15,2015-06-12 11:30,12,1.8114,1.8114,1.8086,1.8086,4
RBX15,2015-06-12 12:00,12,1.8089,1.8141,1.8076,1.8076,14
RBX15,2015-06-12 12:30,12,1.8075,1.8112,1.804,1.8112,14
RBX15,2015-06-12 13:00,12,1.8135,1.818,1.8031,1.8031,89
RBX15,2015-06-12 13:30,12,1.8032,1.8041,1.802,1.803,36
RBX15,2015-06-12 14:00,12,1.8015,1.8015,1.8015,1.8015,1
RBX15,2015-06-12 15:00,12,1.8042,1.8042,1.8042,1.8042,1
RBX15,2015-06-14 17:00,15,1.7935,1.7935,1.7935,1.7935,1
RBX15,2015-06-15 01:30,15,1.801,1.801,1.801,1.801,1
RBX15,2015-06-15 02:30,15,1.8003,1.8003,1.8003,1.8003,1
RBX15,2015-06-15 03:00,15,1.7981,1.7981,1.7981,1.7981,1
RBX15,2015-06-15 04:00,15,1.7913,1.7913,1.7913,1.7913,1
RBX15,2015-06-15 04:30,15,1.7941,1.7945,1.7903,1.7924,6
RBX15,2015-06-15 06:00,15,1.7803,1.7805,1.7803,1.7805,2
RBX15,2015-06-15 06:30,15,1.7794,1.7794,1.7794,1.7794,1
RBX15,2015-06-15 07:00,15,1.782,1.782,1.7797,1.7819,14
RBX15,2015-06-15 07:30,15,1.7816,1.7833,1.7787,1.779,47
RBX15,2015-06-15 08:00,15,1.7732,1.7884,1.7731,1.7883,59
RBX15,2015-06-15 08:30,15,1.7862,1.7922,1.7862,1.7889,7
RBX15,2015-06-15 09:00,15,1.788,1.789,1.7867,1.7883,6
RBX15,2015-06-15 09:30,15,1.7867,1.7917,1.7867,1.7894,11
RBX15,2015-06-15 10:00,15,1.793,1.793,1.7869,1.7869,7
RBX15,2015-06-15 10:30,15,1.7919,1.796,1.7898,1.7898,7
RBX15,2015-06-15 11:00,15,1.787,1.7884,1.7857,1.7874,36
RBX15,2015-06-15 11:30,15,1.7895,1.7895,1.7866,1.7868,23
RBX15,2015-06-15 12:00,15,1.7876,1.788,1.7863,1.788,8
RBX15,2015-06-15 12:30,15,1.7885,1.7923,1.7885,1.7911,13
RBX15,2015-06-15 13:00,15,1.7937,1.7939,1.7879,1.7901,59
RBX15,2015-06-15 13:30,15,1.7902,1.7902,1.7894,1.7898,37
RBX15,2015-06-15 14:00,15,1.7885,1.7885,1.7865,1.7865,5
RBX15,2015-06-15 15:30,15,1.7865,1.7865,1.7865,1.7865,4
RBX15,2015-06-16 02:00,16,1.7989,1.799,1.7989,1.799,2
RBX15,2015-06-16 02:30,16,1.791,1.7952,1.791,1.7952,6
RBX15,2015-06-16 03:30,16,1.7942,1.7944,1.7942,1.7944,4
RBX15,2015-06-16 04:00,16,1.7842,1.7842,1.7842,1.7842,1
RBX15,2015-06-16 06:00,16,1.7917,1.7924,1.7917,1.7924,2
RBX15,2015-06-16 06:30,16,1.7891,1.7938,1.7891,1.7938,7
RBX15,2015-06-16 07:00,16,1.7915,1.7931,1.7913,1.7913,7
RBX15,2015-06-16 07:30,16,1.7912,1.7912,1.785,1.7881,41
RBX15,2015-06-16 08:00,16,1.7862,1.79,1.7834,1.79,36
RBX15,2015-06-16 08:30,16,1.7946,1.7953,1.7917,1.7922,68
RBX15,2015-06-16 09:00,16,1.7929,1.7933,1.7867,1.7928,38
RBX15,2015-06-16 09:30,16,1.791,1.7947,1.7903,1.7947,28
RBX15,2015-06-16 10:00,16,1.7958,1.7983,1.7949,1.7983,146
RBX15,2015-06-16 10:30,16,1.798,1.8013,1.7945,1.7975,103
RBX15,2015-06-16 11:00,16,1.7973,1.7973,1.7934,1.7949,68
RBX15,2015-06-16 11:30,16,1.7974,1.7974,1.792,1.795,139
RBX15,2015-06-16 12:00,16,1.7956,1.8,1.7956,1.8,16
RBX15,2015-06-16 12:30,16,1.7969,1.803,1.7969,1.803,3
RBX15,2015-06-16 13:00,16,1.8033,1.8085,1.7991,1.7997,115
RBX15,2015-06-16 13:30,16,1.8009,1.8017,1.8,1.8017,19
RBX15,2015-06-16 14:00,16,1.8021,1.804,1.8021,1.8039,8
RBX15,2015-06-16 14:30,16,1.8038,1.8048,1.8038,1.8048,6
RBX15,2015-06-16 15:30,16,1.8069,1.81,1.804,1.8086,15
RBX15,2015-06-16 16:00,16,1.8096,1.8096,1.8096,1.8096,1
RBX15,2015-06-16 19:00,17,1.8041,1.8041,1.8041,1.8041,1
RBX15,2015-06-17 01:00,17,1.8089,1.8089,1.8089,1.8089,1
RBX15,2015-06-17 02:00,17,1.8059,1.8059,1.8059,1.8059,1
RBX15,2015-06-17 03:00,17,1.8098,1.8105,1.8098,1.8105,2
RBX15,2015-06-17 03:30,17,1.8224,1.8277,1.8221,1.8221,8
RBX15,2015-06-17 04:00,17,1.8254,1.8254,1.8242,1.8242,3
RBX15,2015-06-17 05:00,17,1.8408,1.843,1.8402,1.8402,3
RBX15,2015-06-17 05:30,17,1.8359,1.8359,1.8359,1.8359,1
RBX15,2015-06-17 06:00,17,1.8358,1.8358,1.8322,1.8323,35
RBX15,2015-06-17 06:30,17,1.8328,1.8351,1.8328,1.8348,6
RBX15,2015-06-17 07:00,17,1.8333,1.8334,1.8322,1.8322,7
RBX15,2015-06-17 07:30,17,1.8305,1.8352,1.8304,1.8351,21
RBX15,2015-06-17 08:00,17,1.8353,1.84,1.8325,1.8334,49
RBX15,2015-06-17 08:30,17,1.8331,1.8361,1.8265,1.8355,422
RBX15,2015-06-17 09:00,17,1.8357,1.8424,1.8344,1.8408,171
RBX15,2015-06-17 09:30,17,1.831,1.831,1.8024,1.8024,619
RBX15,2015-06-17 10:00,17,1.8031,1.8039,1.7989,1.8024,168
RBX15,2015-06-17 10:30,17,1.8015,1.8021,1.7754,1.7788,100
RBX15,2015-06-17 11:00,17,1.7723,1.7778,1.7682,1.7755,104
RBX15,2015-06-17 11:30,17,1.7731,1.7758,1.7691,1.7703,87
RBX15,2015-06-17 12:00,17,1.7695,1.7706,1.7659,1.7706,20
RBX15,2015-06-17 12:30,17,1.7712,1.7721,1.7712,1.772,4
RBX15,2015-06-17 13:00,17,1.7844,1.7941,1.777,1.7904,111
RBX15,2015-06-17 13:30,17,1.7896,1.7909,1.7894,1.7909,6
RBX15,2015-06-17 14:00,17,1.7918,1.7918,1.7903,1.7903,4
RBX15,2015-06-17 14:30,17,1.7874,1.7878,1.7874,1.7878,4
RBX15,2015-06-17 15:00,17,1.7902,1.7912,1.7902,1.7912,22
RBX15,2015-06-17 15:30,17,1.7882,1.7882,1.7882,1.7882,1
RBX15,2015-06-17 17:00,18,1.7909,1.7909,1.7909,1.7909,1
RBX15,2015-06-17 22:30,18,1.7888,1.7888,1.7888,1.7888,2
RBX15,2015-06-18 00:30,18,1.792,1.792,1.792,1.792,2
RBX15,2015-06-18 02:30,18,1.7941,1.7941,1.7941,1.7941,1
RBX15,2015-06-18 03:00,18,1.8113,1.8113,1.811,1.8113,4
RBX15,2015-06-18 05:30,18,1.8067,1.8077,1.805,1.8077,6
RBX15,2015-06-18 06:30,18,1.7947,1.7947,1.7947,1.7947,5
RBX15,2015-06-18 07:00,18,1.7961,1.7975,1.7944,1.7959,22
RBX15,2015-06-18 07:30,18,1.7963,1.7999,1.795,1.7999,28
RBX15,2015-06-18 08:00,18,1.7974,1.8027,1.7945,1.7945,207
RBX15,2015-06-18 08:30,18,1.7934,1.7934,1.7812,1.7824,28
RBX15,2015-06-18 09:00,18,1.7839,1.7957,1.7839,1.7844,181
RBX15,2015-06-18 09:30,18,1.7821,1.7912,1.7798,1.789,68
RBX15,2015-06-18 10:00,18,1.7935,1.7986,1.7931,1.7955,36
RBX15,2015-06-18 10:30,18,1.797,1.797,1.7901,1.7901,63
RBX15,2015-06-18 11:00,18,1.7914,1.8002,1.7914,1.7999,22
RBX15,2015-06-18 11:30,18,1.8005,1.8046,1.7979,1.8013,154
RBX15,2015-06-18 12:00,18,1.8001,1.8008,1.795,1.795,86
RBX15,2015-06-18 12:30,18,1.7964,1.802,1.7964,1.802,48
RBX15,2015-06-18 13:00,18,1.801,1.8087,1.7953,1.7986,219
RBX15,2015-06-18 13:30,18,1.7975,1.7986,1.7971,1.7975,18
RBX15,2015-06-18 14:00,18,1.7985,1.7987,1.7964,1.7964,12
RBX15,2015-06-18 23:30,19,1.7964,1.7964,1.7964,1.7964,1
RBX15,2015-06-19 01:00,19,1.7944,1.7944,1.7944,1.7944,1
RBX15,2015-06-19 03:00,19,1.7962,1.7962,1.7962,1.7962,1
RBX15,2015-06-19 03:30,19,1.7838,1.7838,1.7838,1.7838,1
RBX15,2015-06-19 05:00,19,1.7771,1.7772,1.7771,1.7772,2
RBX15,2015-06-19 06:30,19,1.7706,1.7711,1.7704,1.7711,7
RBX15,2015-06-19 07:00,19,1.7735,1.7735,1.7735,1.7735,1
RBX15,2015-06-19 07:30,19,1.771,1.771,1.7629,1.7629,41
RBX15,2015-06-19 08:00,19,1.7618,1.7681,1.7607,1.7678,42
RBX15,2015-06-19 08:30,19,1.7726,1.7759,1.769,1.769,27
RBX15,2015-06-19 09:00,19,1.7668,1.7686,1.7635,1.7638,115
RBX15,2015-06-19 09:30,19,1.763,1.763,1.7538,1.7542,186
RBX15,2015-06-19 10:00,19,1.7549,1.7556,1.7497,1.753,107
RBX15,2015-06-19 10:30,19,1.7531,1.7563,1.7497,1.7503,87
RBX15,2015-06-19 11:00,19,1.75,1.7521,1.7473,1.7508,68
RBX15,2015-06-19 11:30,19,1.7508,1.7508,1.7435,1.746,275
RBX15,2015-06-19 12:00,19,1.7458,1.7534,1.745,1.7496,61
RBX15,2015-06-19 12:30,19,1.7512,1.7563,1.748,1.7529,58
RBX15,2015-06-19 13:00,19,1.7538,1.7631,1.752,1.7615,301
RBX15,2015-06-19 13:30,19,1.7615,1.7623,1.7604,1.7607,222
RBX15,2015-06-19 14:00,19,1.7601,1.7601,1.7601,1.7601,2
RBX15,2015-06-19 14:30,19,1.7591,1.7591,1.7591,1.7591,1
RBX15,2015-06-22 01:00,22,1.7629,1.7629,1.7629,1.7629,1
RBX15,2015-06-22 02:00,22,1.7727,1.7727,1.7686,1.769,4
RBX15,2015-06-22 03:00,22,1.7665,1.7665,1.7613,1.7613,9
RBX15,2015-06-22 03:30,22,1.7597,1.7602,1.7597,1.7598,3
RBX15,2015-06-22 04:00,22,1.7631,1.7638,1.7631,1.7638,2
RBX15,2015-06-22 06:30,22,1.7629,1.7629,1.7629,1.7629,1
RBX15,2015-06-22 07:00,22,1.763,1.763,1.7587,1.7599,29
RBX15,2015-06-22 07:30,22,1.7617,1.7617,1.7542,1.755,9
RBX15,2015-06-22 08:00,22,1.7542,1.7547,1.735,1.737,113
RBX15,2015-06-22 08:30,22,1.7364,1.751,1.7364,1.7504,78
RBX15,2015-06-22 09:00,22,1.7506,1.7506,1.738,1.7389,41
RBX15,2015-06-22 09:30,22,1.7385,1.7416,1.7336,1.737,71
RBX15,2015-06-22 10:00,22,1.7388,1.7521,1.7388,1.7469,37
RBX15,2015-06-22 10:30,22,1.7449,1.7488,1.7435,1.7435,18
RBX15,2015-06-22 11:00,22,1.7437,1.7471,1.7409,1.7425,39
RBX15,2015-06-22 11:30,22,1.7408,1.7423,1.7362,1.7423,69
RBX15,2015-06-22 12:00,22,1.7417,1.7431,1.7383,1.7423,42
RBX15,2015-06-22 12:30,22,1.7434,1.7434,1.7395,1.7395,68
RBX15,2015-06-22 13:00,22,1.7391,1.7547,1.7379,1.7538,258
RBX15,2015-06-22 13:30,22,1.7536,1.7564,1.7536,1.7537,10
RBX15,2015-06-22 14:00,22,1.7516,1.7534,1.7516,1.7519,10
RBX15,2015-06-22 14:30,22,1.752,1.7524,1.7515,1.7522,7
RBX15,2015-06-22 15:00,22,1.7529,1.7529,1.7529,1.7529,1
RBX15,2015-06-22 15:30,22,1.7543,1.7553,1.7543,1.7547,6
RBX15,2015-06-23 01:00,23,1.7522,1.7522,1.7521,1.7521,3
RBX15,2015-06-23 02:00,23,1.7535,1.7558,1.7509,1.7509,3
RBX15,2015-06-23 04:00,23,1.7537,1.7537,1.7537,1.7537,1
RBX15,2015-06-23 05:00,23,1.7483,1.7483,1.7432,1.7432,3
RBX15,2015-06-23 05:30,23,1.7445,1.7445,1.7439,1.7441,3
RBX15,2015-06-23 06:00,23,1.7455,1.7465,1.7455,1.7465,4
RBX15,2015-06-23 06:30,23,1.7465,1.7479,1.7442,1.7442,19
RBX15,2015-06-23 07:00,23,1.7432,1.7438,1.7392,1.7394,12
RBX15,2015-06-23 07:30,23,1.7419,1.744,1.7362,1.7406,43
RBX15,2015-06-23 08:00,23,1.7416,1.7471,1.734,1.7358,19
RBX15,2015-06-23 08:30,23,1.7346,1.7455,1.7346,1.7455,77
RBX15,2015-06-23 09:00,23,1.7431,1.77,1.7425,1.77,143
RBX15,2015-06-23 09:30,23,1.7744,1.7751,1.7657,1.7734,364
RBX15,2015-06-23 10:00,23,1.7733,1.7798,1.7733,1.7798,68
RBX15,2015-06-23 10:30,23,1.7784,1.7822,1.7778,1.7822,43
RBX15,2015-06-23 11:00,23,1.7805,1.7871,1.7796,1.7864,64
RBX15,2015-06-23 11:30,23,1.7872,1.797,1.7872,1.7951,95
RBX15,2015-06-23 12:00,23,1.7954,1.799,1.7939,1.7947,27
RBX15,2015-06-23 12:30,23,1.794,1.7983,1.7935,1.7964,46
RBX15,2015-06-23 13:00,23,1.7967,1.7969,1.785,1.7914,445
RBX15,2015-06-23 13:30,23,1.7913,1.7938,1.7913,1.7938,11
RBX15,2015-06-23 14:00,23,1.7954,1.7958,1.7946,1.7953,5
RBX15,2015-06-23 14:30,23,1.7956,1.7956,1.7956,1.7956,3
RBX15,2015-06-23 15:00,23,1.7947,1.7947,1.7936,1.7936,3
RBX15,2015-06-23 15:30,23,1.7939,1.7939,1.7928,1.793,5
RBX15,2015-06-24 00:00,24,1.7924,1.7924,1.7924,1.7924,1
RBX15,2015-06-24 02:00,24,1.7929,1.7929,1.7929,1.7929,1
RBX15,2015-06-24 03:00,24,1.7936,1.8003,1.7936,1.8003,4
RBX15,2015-06-24 04:30,24,1.7994,1.802,1.7994,1.802,15
RBX15,2015-06-24 05:00,24,1.8012,1.8012,1.7967,1.7967,2
RBX15,2015-06-24 05:30,24,1.792,1.7942,1.7915,1.7921,7
RBX15,2015-06-24 06:00,24,1.791,1.7916,1.788,1.7916,4
RBX15,2015-06-24 06:30,24,1.7928,1.8019,1.7923,1.8002,68
RBX15,2015-06-24 07:00,24,1.8,1.8007,1.7909,1.7938,16
RBX15,2015-06-24 07:30,24,1.7956,1.7958,1.7892,1.7907,46
RBX15,2015-06-24 08:00,24,1.7925,1.793,1.7832,1.787,17
RBX15,2015-06-24 08:30,24,1.7882,1.793,1.7882,1.7888,59
RBX15,2015-06-24 09:00,24,1.7878,1.8007,1.7878,1.7978,36
RBX15,2015-06-24 09:30,24,1.7957,1.798,1.7832,1.7839,231
RBX15,2015-06-24 10:00,24,1.7828,1.7907,1.7811,1.7846,114
RBX15,2015-06-24 10:30,24,1.775,1.775,1.7643,1.7714,92
RBX15,2015-06-24 11:00,24,1.7714,1.7714,1.7672,1.7687,27
RBX15,2015-06-24 11:30,24,1.7679,1.7694,1.7658,1.7667,81
RBX15,2015-06-24 12:00,24,1.7675,1.7698,1.7667,1.7686,15
RBX15,2015-06-24 12:30,24,1.7678,1.7678,1.7571,1.7615,27
RBX15,2015-06-24 13:00,24,1.7652,1.7705,1.7624,1.7681,71
RBX15,2015-06-24 13:30,24,1.7683,1.7698,1.7683,1.7691,24
RBX15,2015-06-24 14:30,24,1.7714,1.7714,1.7714,1.7714,1
RBX15,2015-06-24 15:00,24,1.7711,1.7711,1.7711,1.7711,1
RBX15,2015-06-25 03:30,25,1.7702,1.7756,1.7702,1.7756,2
RBX15,2015-06-25 05:30,25,1.7678,1.7678,1.7678,1.7678,1
RBX15,2015-06-25 07:00,25,1.7595,1.7595,1.7595,1.7595,1
RBX15,2015-06-25 07:30,25,1.7613,1.7631,1.7613,1.7629,7
RBX15,2015-06-25 08:00,25,1.7657,1.7657,1.751,1.7545,62
RBX15,2015-06-25 08:30,25,1.7572,1.7582,1.7539,1.7556,25
RBX15,2015-06-25 09:00,25,1.7559,1.7563,1.7532,1.7537,52
RBX15,2015-06-25 09:30,25,1.7509,1.7515,1.7448,1.7493,105
RBX15,2015-06-25 10:00,25,1.7486,1.751,1.7359,1.7423,401
RBX15,2015-06-25 10:30,25,1.7425,1.7506,1.7397,1.7506,134
RBX15,2015-06-25 11:00,25,1.7482,1.749,1.7457,1.7473,13
RBX15,2015-06-25 11:30,25,1.7463,1.7463,1.7425,1.7453,83
RBX15,2015-06-25 12:00,25,1.7462,1.753,1.7462,1.7508,37
RBX15,2015-06-25 12:30,25,1.752,1.7598,1.7494,1.7595,44
RBX15,2015-06-25 13:00,25,1.7586,1.7586,1.7489,1.7547,77
RBX15,2015-06-25 13:30,25,1.754,1.7558,1.7524,1.7555,12
RBX15,2015-06-25 14:00,25,1.7526,1.7526,1.7526,1.7526,1
RBX15,2015-06-26 03:00,26,1.7471,1.7507,1.7471,1.7497,3
RBX15,2015-06-26 07:30,26,1.7417,1.7417,1.7417,1.7417,1
RBX15,2015-06-26 08:00,26,1.7371,1.7425,1.7367,1.7425,43
RBX15,2015-06-26 08:30,26,1.7432,1.7464,1.743,1.7437,29
RBX15,2015-06-26 09:00,26,1.741,1.75,1.7392,1.7498,15
RBX15,2015-06-26 09:30,26,1.7481,1.7487,1.7426,1.7475,101
RBX15,2015-06-26 10:00,26,1.7465,1.7593,1.7446,1.7586,22
RBX15,2015-06-26 10:30,26,1.7586,1.7647,1.7557,1.7595,128
RBX15,2015-06-26 11:00,26,1.7589,1.7603,1.757,1.7579,31
RBX15,2015-06-26 11:30,26,1.7592,1.7603,1.7581,1.7581,23
RBX15,2015-06-26 12:00,26,1.7566,1.7657,1.7566,1.7634,15
RBX15,2015-06-26 12:30,26,1.766,1.766,1.7604,1.7624,38
RBX15,2015-06-26 13:00,26,1.7642,1.7644,1.7571,1.7615,37
RBX15,2015-06-26 13:30,26,1.7602,1.7606,1.7602,1.7604,4
RBX15,2015-06-26 14:00,26,1.7601,1.7611,1.7595,1.7595,6
RBX15,2015-06-26 14:30,26,1.7579,1.7579,1.7579,1.7579,1
RBX15,2015-06-26 15:30,26,1.7561,1.7561,1.7561,1.7561,1
RBX15,2015-06-28 17:00,29,1.7407,1.7407,1.7407,1.7407,5
RBX15,2015-06-28 17:30,29,1.7408,1.7421,1.7393,1.7421,7
RBX15,2015-06-28 18:00,29,1.7401,1.7401,1.7401,1.7401,1
RBX15,2015-06-28 18:30,29,1.7398,1.7427,1.7397,1.7427,9
RBX15,2015-06-28 23:30,29,1.741,1.741,1.741,1.741,1
RBX15,2015-06-29 01:30,29,1.7392,1.7392,1.7392,1.7392,1
RBX15,2015-06-29 03:30,29,1.7369,1.7369,1.7369,1.7369,2
RBX15,2015-06-29 04:00,29,1.7358,1.7379,1.7358,1.7372,33
RBX15,2015-06-29 04:30,29,1.7318,1.735,1.7318,1.735,2
RBX15,2015-06-29 05:00,29,1.7238,1.7238,1.7238,1.7238,1
RBX15,2015-06-29 05:30,29,1.7255,1.7255,1.7249,1.7249,2
RBX15,2015-06-29 06:30,29,1.7299,1.7427,1.7299,1.7424,30
RBX15,2015-06-29 07:00,29,1.7387,1.7593,1.7387,1.7593,10
RBX15,2015-06-29 07:30,29,1.7493,1.7501,1.7493,1.7501,5
RBX15,2015-06-29 08:00,29,1.742,1.742,1.7313,1.7335,56
RBX15,2015-06-29 08:30,29,1.733,1.7406,1.733,1.7376,13
RBX15,2015-06-29 09:00,29,1.7421,1.7436,1.7401,1.7401,18
RBX15,2015-06-29 09:30,29,1.7377,1.7461,1.7377,1.7454,178
RBX15,2015-06-29 10:00,29,1.7463,1.7463,1.7358,1.7379,21
RBX15,2015-06-29 10:30,29,1.7357,1.7372,1.7327,1.7372,11
RBX15,2015-06-29 11:00,29,1.7343,1.7343,1.7286,1.7286,2
RBX15,2015-06-29 11:30,29,1.7284,1.7311,1.7259,1.7282,177
RBX15,2015-06-29 12:00,29,1.7278,1.7307,1.7248,1.7268,90
RBX15,2015-06-29 12:30,29,1.729,1.7321,1.7273,1.7293,29
RBX15,2015-06-29 13:00,29,1.7298,1.7386,1.7272,1.7349,83
RBX15,2015-06-29 13:30,29,1.7349,1.7349,1.7321,1.7326,14
RBX15,2015-06-29 14:00,29,1.7322,1.7322,1.731,1.731,2
RBX15,2015-06-29 14:30,29,1.7284,1.7284,1.7279,1.7284,7
RBX15,2015-06-29 15:00,29,1.7288,1.7288,1.7277,1.7279,59
RBX15,2015-06-29 15:30,29,1.7291,1.7291,1.7291,1.7291,1
RBX15,2015-06-30 02:00,30,1.7291,1.7302,1.7291,1.7302,7
RBX15,2015-06-30 02:30,30,1.7323,1.738,1.7313,1.738,3
RBX15,2015-06-30 03:30,30,1.7405,1.7418,1.7373,1.7415,59
RBX15,2015-06-30 04:00,30,1.7399,1.7481,1.7399,1.7481,3
RBX15,2015-06-30 05:00,30,1.75,1.7541,1.75,1.7527,55
RBX15,2015-06-30 05:30,30,1.7501,1.7501,1.7501,1.7501,1
RBX15,2015-06-30 06:00,30,1.7548,1.7548,1.7548,1.7548,1
RBX15,2015-06-30 06:30,30,1.7521,1.7521,1.7493,1.7494,3
RBX15,2015-06-30 07:00,30,1.748,1.748,1.7452,1.7452,3
RBX15,2015-06-30 07:30,30,1.7465,1.7539,1.7437,1.7538,21
RBX15,2015-06-30 08:00,30,1.7538,1.7658,1.7491,1.7614,155
RBX15,2015-06-30 08:30,30,1.759,1.7622,1.759,1.7616,66
RBX15,2015-06-30 09:00,30,1.762,1.763,1.7566,1.7607,83
RBX15,2015-06-30 09:30,30,1.7611,1.7677,1.7611,1.7649,72
RBX15,2015-06-30 10:00,30,1.7631,1.7631,1.7552,1.7566,158
RBX15,2015-06-30 10:30,30,1.7607,1.7631,1.7602,1.7622,10
RBX15,2015-06-30 11:00,30,1.7637,1.764,1.7606,1.7635,16
RBX15,2015-06-30 11:30,30,1.7651,1.7681,1.7635,1.7635,18
RBX15,2015-06-30 12:00,30,1.7629,1.7661,1.7629,1.7661,3
RBX15,2015-06-30 12:30,30,1.7672,1.772,1.7662,1.7713,21
RBX15,2015-06-30 13:00,30,1.7724,1.7787,1.7653,1.7667,222
RBX15,2015-06-30 13:30,30,1.7669,1.7685,1.7638,1.764,69
RBX15,2015-06-30 14:00,30,1.7642,1.7645,1.7611,1.7613,15
RBX15,2015-06-30 14:30,30,1.763,1.764,1.763,1.764,6
RBX15,2015-06-30 15:30,30,1.7616,1.7645,1.759,1.7645,17
RBX15,2015-06-30 19:30,1,1.7598,1.7619,1.7591,1.7619,8
RBX15,2015-06-30 22:30,1,1.7539,1.7539,1.7539,1.7539,1
RBX15,2015-07-01 01:30,1,1.7489,1.7489,1.7489,1.7489,1
RBX15,2015-07-01 02:00,1,1.7438,1.7438,1.7438,1.7438,1
RBX15,2015-07-01 02:30,1,1.7403,1.7403,1.7403,1.7403,1
RBX15,2015-07-01 03:30,1,1.7519,1.7519,1.7519,1.7519,1
RBX15,2015-07-01 04:00,1,1.7533,1.7533,1.7533,1.7533,1
RBX15,2015-07-01 06:00,1,1.7457,1.7457,1.7457,1.7457,1
RBX15,2015-07-01 06:30,1,1.7477,1.7477,1.7477,1.7477,1
RBX15,2015-07-01 07:00,1,1.7494,1.7494,1.7484,1.7484,4
RBX15,2015-07-01 07:30,1,1.7495,1.7553,1.7491,1.7504,54
RBX15,2015-07-01 08:00,1,1.7514,1.7514,1.737,1.7383,74
RBX15,2015-07-01 08:30,1,1.7375,1.7383,1.7332,1.7383,58
RBX15,2015-07-01 09:00,1,1.7379,1.7391,1.7317,1.7347,64
RBX15,2015-07-01 09:30,1,1.7362,1.7441,1.7307,1.7389,83
RBX15,2015-07-01 10:00,1,1.7377,1.7494,1.7369,1.7454,60
RBX15,2015-07-01 10:30,1,1.7449,1.7449,1.7378,1.7401,54
RBX15,2015-07-01 11:00,1,1.7402,1.7402,1.7357,1.7373,19
RBX15,2015-07-01 11:30,1,1.7374,1.7374,1.7328,1.7363,67
RBX15,2015-07-01 12:00,1,1.7361,1.7361,1.7328,1.7343,26
RBX15,2015-07-01 12:30,1,1.7346,1.7346,1.7221,1.7257,45
RBX15,2015-07-01 13:00,1,1.7264,1.7312,1.723,1.7267,112
RBX15,2015-07-01 13:30,1,1.7257,1.7258,1.7231,1.7235,7
RBX15,2015-07-01 14:00,1,1.7262,1.7293,1.7262,1.7293,5
RBX15,2015-07-01 14:30,1,1.7288,1.7295,1.7288,1.7295,16
RBX15,2015-07-01 15:00,1,1.731,1.731,1.731,1.731,1
RBX15,2015-07-02 02:30,2,1.7388,1.7388,1.7388,1.7388,1
RBX15,2015-07-02 03:00,2,1.7392,1.7392,1.7339,1.7339,5
RBX15,2015-07-02 04:30,2,1.7389,1.7389,1.7389,1.7389,1
RBX15,2015-07-02 05:00,2,1.7377,1.7397,1.7377,1.7397,2
RBX15,2015-07-02 05:30,2,1.7414,1.7462,1.7414,1.746,4
RBX15,2015-07-02 06:00,2,1.749,1.7519,1.749,1.7519,2
RBX15,2015-07-02 06:30,2,1.7453,1.7453,1.742,1.742,29
RBX15,2015-07-02 07:00,2,1.741,1.7436,1.7393,1.7431,60
RBX15,2015-07-02 07:30,2,1.7458,1.7512,1.7458,1.7512,58
RBX15,2015-07-02 08:00,2,1.7501,1.7507,1.7447,1.7453,95
RBX15,2015-07-02 08:30,2,1.7442,1.7561,1.7442,1.7542,251
RBX15,2015-07-02 09:00,2,1.7549,1.7556,1.7522,1.7542,141
RBX15,2015-07-02 09:30,2,1.755,1.76,1.755,1.756,150
RBX15,2015-07-02 10:00,2,1.7558,1.7578,1.7525,1.756,109
RBX15,2015-07-02 10:30,2,1.7555,1.7563,1.7478,1.7483,67
RBX15,2015-07-02 11:00,2,1.7476,1.75,1.7434,1.7435,43
RBX15,2015-07-02 11:30,2,1.744,1.7458,1.7433,1.7434,54
RBX15,2015-07-02 12:00,2,1.7456,1.746,1.7382,1.746,38
RBX15,2015-07-02 12:30,2,1.7451,1.7451,1.7412,1.742,28
RBX15,2015-07-02 13:00,2,1.7433,1.7437,1.73,1.7305,441
RBX15,2015-07-02 13:30,2,1.7314,1.7314,1.7265,1.7265,19
RBX15,2015-07-02 14:00,2,1.7298,1.7298,1.7298,1.7298,1
RBX15,2015-07-02 15:00,2,1.7266,1.7266,1.7263,1.7265,6
RBX15,2015-07-02 15:30,2,1.7264,1.7264,1.7264,1.7264,7
RBX15,2015-07-02 16:00,2,1.726,1.726,1.7259,1.7259,11
RBX15,2015-07-02 19:00,3,1.7227,1.7227,1.7207,1.7207,5
RBX15,2015-07-02 22:30,3,1.7316,1.7316,1.7316,1.7316,9
RBX15,2015-07-03 00:30,3,1.7264,1.7269,1.7264,1.7269,2
RBX15,2015-07-03 01:00,3,1.7278,1.7278,1.7252,1.7252,2
RBX15,2015-07-03 02:00,3,1.7171,1.7171,1.7171,1.7171,1
RBX15,2015-07-03 02:30,3,1.7178,1.7178,1.717,1.717,3
RBX15,2015-07-03 03:00,3,1.7145,1.7145,1.7145,1.7145,1
RBX15,2015-07-03 03:30,3,1.7176,1.7209,1.7176,1.7196,26
RBX15,2015-07-03 04:00,3,1.7233,1.7253,1.7229,1.7253,3
RBX15,2015-07-03 04:30,3,1.725,1.7263,1.7247,1.7263,12
RBX15,2015-07-03 07:30,3,1.7247,1.7277,1.7247,1.7277,3
RBX15,2015-07-03 08:00,3,1.7295,1.7311,1.7249,1.7266,11
RBX15,2015-07-03 09:00,3,1.7232,1.7232,1.7185,1.7185,9
RBX15,2015-07-03 09:30,3,1.72,1.72,1.7184,1.719,8
RBX15,2015-07-03 10:00,3,1.7157,1.7157,1.6915,1.6915,40
RBX15,2015-07-03 10:30,3,1.6922,1.6923,1.6922,1.6923,3
RBX15,2015-07-03 11:00,3,1.6949,1.6971,1.6939,1.6953,46
RBX15,2015-07-03 11:30,3,1.6945,1.6971,1.6938,1.6971,36
RBX15,2015-07-05 17:00,6,1.6785,1.6785,1.6785,1.6785,1
RBX15,2015-07-05 20:30,6,1.6849,1.6849,1.6848,1.6848,4
RBX15,2015-07-06 00:00,6,1.6819,1.6819,1.6819,1.6819,1
RBX15,2015-07-06 02:00,6,1.6879,1.6879,1.6879,1.6879,1
RBX15,2015-07-06 03:00,6,1.6802,1.6802,1.6722,1.6725,4
RBX15,2015-07-06 03:30,6,1.6788,1.683,1.6788,1.6827,10
RBX15,2015-07-06 04:30,6,1.6676,1.6676,1.6676,1.6676,1
RBX15,2015-07-06 06:00,6,1.6567,1.6567,1.6567,1.6567,1
RBX15,2015-07-06 07:00,6,1.6701,1.6705,1.6689,1.6689,9
RBX15,2015-07-06 07:30,6,1.6707,1.6707,1.6668,1.6668,58
RBX15,2015-07-06 08:00,6,1.6615,1.6637,1.6514,1.6636,152
RBX15,2015-07-06 08:30,6,1.6618,1.6618,1.6531,1.6572,35
RBX15,2015-07-06 09:00,6,1.6588,1.6615,1.6468,1.6523,402
RBX15,2015-07-06 09:30,6,1.6523,1.6599,1.6519,1.6528,288
RBX15,2015-07-06 10:00,6,1.6531,1.6532,1.6451,1.6462,66
RBX15,2015-07-06 10:30,6,1.6467,1.6511,1.6416,1.6484,130
RBX15,2015-07-06 11:00,6,1.648,1.6533,1.6461,1.6492,194
RBX15,2015-07-06 11:30,6,1.6486,1.6486,1.6274,1.6321,380
RBX15,2015-07-06 12:00,6,1.6327,1.6327,1.6244,1.6257,39
RBX15,2015-07-06 12:30,6,1.6256,1.633,1.6234,1.6305,63
RBX15,2015-07-06 13:00,6,1.6282,1.6298,1.608,1.6101,478
RBX15,2015-07-06 13:30,6,1.6096,1.6117,1.6072,1.6093,94
RBX15,2015-07-06 14:00,6,1.6102,1.6102,1.6102,1.6102,2
RBX15,2015-07-06 14:30,6,1.6151,1.6153,1.6147,1.6153,13
RBX15,2015-07-06 15:00,6,1.6153,1.6153,1.6134,1.6134,7
RBX15,2015-07-06 15:30,6,1.6143,1.6143,1.6143,1.6143,2
RBX15,2015-07-06 19:00,7,1.6171,1.6171,1.6133,1.6141,28
RBX15,2015-07-06 19:30,7,1.6134,1.6167,1.6134,1.6167,11
RBX15,2015-07-06 20:00,7,1.6157,1.6157,1.6151,1.6151,2
RBX15,2015-07-06 20:30,7,1.6138,1.6138,1.6138,1.6138,7
RBX15,2015-07-06 23:00,7,1.6151,1.6151,1.615,1.615,2
RBX15,2015-07-07 01:30,7,1.6137,1.6158,1.6137,1.6158,29
RBX15,2015-07-07 02:30,7,1.6207,1.6213,1.6207,1.6213,2
RBX15,2015-07-07 03:00,7,1.6194,1.6268,1.6194,1.6259,9
RBX15,2015-07-07 03:30,7,1.625,1.6265,1.625,1.6265,2
RBX15,2015-07-07 04:30,7,1.6262,1.6262,1.6262,1.6262,1
RBX15,2015-07-07 05:00,7,1.6263,1.6263,1.6263,1.6263,1
RBX15,2015-07-07 05:30,7,1.6215,1.6215,1.6212,1.6212,18
RBX15,2015-07-07 06:00,7,1.6175,1.6175,1.6175,1.6175,1
RBX15,2015-07-07 06:30,7,1.6211,1.6211,1.6153,1.6153,4
RBX15,2015-07-07 07:00,7,1.6139,1.6157,1.6112,1.6152,38
RBX15,2015-07-07 07:30,7,1.6154,1.6214,1.6133,1.621,102
RBX15,2015-07-07 08:00,7,1.6187,1.621,1.6134,1.6164,142
RBX15,2015-07-07 08:30,7,1.6169,1.6182,1.5974,1.599,154
RBX15,2015-07-07 09:00,7,1.5975,1.5989,1.5848,1.5905,208
RBX15,2015-07-07 09:30,7,1.5888,1.5936,1.5727,1.5789,539
RBX15,2015-07-07 10:00,7,1.5786,1.596,1.5781,1.5868,290
RBX15,2015-07-07 10:30,7,1.5874,1.6202,1.587,1.619,176
RBX15,2015-07-07 11:00,7,1.6169,1.6174,1.6085,1.6119,76
RBX15,2015-07-07 11:30,7,1.6114,1.6147,1.6052,1.6069,310
RBX15,2015-07-07 12:00,7,1.6083,1.6122,1.6064,1.6093,89
RBX15,2015-07-07 12:30,7,1.6098,1.6127,1.6041,1.6079,75
RBX15,2015-07-07 13:00,7,1.608,1.6191,1.6023,1.6137,210
RBX15,2015-07-07 13:30,7,1.6151,1.6213,1.6151,1.621,19
RBX15,2015-07-07 14:00,7,1.6221,1.6222,1.6215,1.6215,5
RBX15,2015-07-07 14:30,7,1.6306,1.6306,1.625,1.625,55
RBX15,2015-07-07 15:30,7,1.6232,1.6232,1.6188,1.6192,109
RBX15,2015-07-07 20:30,8,1.6181,1.6183,1.6181,1.6183,2
RBX15,2015-07-07 22:30,8,1.6145,1.6145,1.6145,1.6145,10
RBX15,2015-07-07 23:30,8,1.6129,1.6129,1.6126,1.6126,4
RBX15,2015-07-08 01:00,8,1.6059,1.6059,1.6042,1.6042,2
RBX15,2015-07-08 02:00,8,1.6027,1.6027,1.5973,1.5973,2
RBX15,2015-07-08 02:30,8,1.5978,1.5978,1.5978,1.5978,1
RBX15,2015-07-08 03:00,8,1.6019,1.6019,1.6017,1.6017,3
RBX15,2015-07-08 03:30,8,1.595,1.606,1.595,1.606,6
RBX15,2015-07-08 04:00,8,1.6119,1.6186,1.608,1.6186,57
RBX15,2015-07-08 04:30,8,1.6185,1.6185,1.6185,1.6185,1
RBX15,2015-07-08 05:00,8,1.6257,1.6318,1.6257,1.6318,11
RBX15,2015-07-08 05:30,8,1.6265,1.6265,1.6218,1.6218,2
RBX15,2015-07-08 06:00,8,1.6225,1.6225,1.6225,1.6225,1
RBX15,2015-07-08 06:30,8,1.6249,1.6249,1.6221,1.6221,5
RBX15,2015-07-08 07:00,8,1.6194,1.6253,1.6194,1.6223,28
RBX15,2015-07-08 07:30,8,1.6227,1.631,1.6213,1.6287,172
RBX15,2015-07-08 08:00,8,1.6259,1.6364,1.6254,1.6347,98
RBX15,2015-07-08 08:30,8,1.6335,1.6381,1.6303,1.6369,70
RBX15,2015-07-08 09:00,8,1.6383,1.6391,1.6366,1.6374,75
RBX15,2015-07-08 09:30,8,1.6248,1.6249,1.6101,1.613,227
RBX15,2015-07-08 10:00,8,1.6138,1.6175,1.6116,1.613,78
RBX15,2015-07-08 10:30,8,1.6132,1.6146,1.602,1.602,90
RBX15,2015-07-08 11:00,8,1.6026,1.6107,1.5983,1.6097,53
RBX15,2015-07-08 11:30,8,1.6102,1.6102,1.6053,1.6063,206
RBX15,2015-07-08 12:00,8,1.6041,1.6175,1.6032,1.6161,52
RBX15,2015-07-08 12:30,8,1.6131,1.6168,1.6114,1.6147,36
RBX15,2015-07-08 13:00,8,1.6136,1.6238,1.6093,1.6212,207
RBX15,2015-07-08 13:30,8,1.621,1.622,1.618,1.6214,24
RBX15,2015-07-08 14:00,8,1.6232,1.6241,1.623,1.6234,17
RBX15,2015-07-08 14:30,8,1.6285,1.6304,1.628,1.629,51
RBX15,2015-07-08 15:00,8,1.6289,1.6289,1.6283,1.6283,14
RBX15,2015-07-09 00:00,9,1.64,1.64,1.64,1.64,5
RBX15,2015-07-09 01:00,9,1.6421,1.6421,1.6421,1.6421,1
RBX15,2015-07-09 02:30,9,1.6351,1.6351,1.6351,1.6351,1
RBX15,2015-07-09 03:00,9,1.6291,1.6364,1.6291,1.6364,6
RBX15,2015-07-09 04:30,9,1.6292,1.6297,1.6255,1.6255,3
RBX15,2015-07-09 05:30,9,1.6278,1.6278,1.6261,1.6261,2
RBX15,2015-07-09 06:00,9,1.6319,1.6441,1.6317,1.6441,6
RBX15,2015-07-09 07:00,9,1.6478,1.6534,1.6424,1.6512,61
RBX15,2015-07-09 07:30,9,1.6512,1.6637,1.6499,1.6533,139
RBX15,2015-07-09 08:00,9,1.6524,1.6525,1.6432,1.6498,139
RBX15,2015-07-09 08:30,9,1.6517,1.6605,1.6479,1.6479,82
RBX15,2015-07-09 09:00,9,1.65,1.6516,1.6438,1.6488,49
RBX15,2015-07-09 09:30,9,1.6495,1.652,1.6431,1.6506,108
RBX15,2015-07-09 10:00,9,1.652,1.6557,1.6479,1.6479,273
RBX15,2015-07-09 10:30,9,1.6493,1.6624,1.6491,1.658,45
RBX15,2015-07-09 11:00,9,1.6612,1.6636,1.6587,1.659,63
RBX15,2015-07-09 11:30,9,1.6591,1.6602,1.6551,1.6595,194
RBX15,2015-07-09 12:00,9,1.6591,1.6604,1.6514,1.6514,44
RBX15,2015-07-09 12:30,9,1.6523,1.6581,1.6523,1.6581,60
RBX15,2015-07-09 13:00,9,1.6557,1.6604,1.6522,1.654,168
RBX15,2015-07-09 13:30,9,1.6541,1.6544,1.65,1.6514,146
RBX15,2015-07-09 14:00,9,1.6506,1.6532,1.65,1.652,16
RBX15,2015-07-09 14:30,9,1.6524,1.6524,1.6523,1.6523,2
RBX15,2015-07-10 00:30,10,1.6623,1.6623,1.6623,1.6623,1
RBX15,2015-07-10 01:00,10,1.6667,1.6667,1.6667,1.6667,1
RBX15,2015-07-10 01:30,10,1.6656,1.6656,1.6656,1.6656,1
RBX15,2015-07-10 03:00,10,1.6632,1.6632,1.653,1.653,6
RBX15,2015-07-10 03:30,10,1.6514,1.6514,1.6514,1.6514,1
RBX15,2015-07-10 05:00,10,1.6574,1.6574,1.6574,1.6574,1
RBX15,2015-07-10 05:30,10,1.6563,1.6563,1.655,1.655,2
RBX15,2015-07-10 06:30,10,1.6567,1.6567,1.6532,1.6538,7
RBX15,2015-07-10 07:00,10,1.6584,1.6598,1.6554,1.6598,26
RBX15,2015-07-10 07:30,10,1.6605,1.6629,1.6513,1.6542,62
RBX15,2015-07-10 08:00,10,1.6531,1.6619,1.6464,1.6467,81
RBX15,2015-07-10 08:30,10,1.6475,1.6504,1.6423,1.6482,104
RBX15,2015-07-10 09:00,10,1.651,1.6526,1.6341,1.6359,40
RBX15,2015-07-10 09:30,10,1.6321,1.636,1.6259,1.6317,101
RBX15,2015-07-10 10:00,10,1.628,1.6339,1.6269,1.6328,51
RBX15,2015-07-10 10:30,10,1.6319,1.6441,1.6319,1.6436,102
RBX15,2015-07-10 11:00,10,1.6438,1.6566,1.6432,1.654,128
RBX15,2015-07-10 11:30,10,1.6535,1.6535,1.6474,1.6474,41
RBX15,2015-07-10 12:00,10,1.6426,1.649,1.6419,1.6484,7
RBX15,2015-07-10 12:30,10,1.6468,1.6489,1.6411,1.6423,21
RBX15,2015-07-10 13:00,10,1.6458,1.6545,1.6431,1.6488,121
RBX15,2015-07-10 13:30,10,1.6443,1.646,1.6432,1.6454,16
RBX15,2015-07-10 14:00,10,1.6487,1.6487,1.6487,1.6487,1
RBX15,2015-07-12 21:30,13,1.6257,1.6257,1.6257,1.6257,1
RBX15,2015-07-12 23:00,13,1.6288,1.6288,1.626,1.626,4
RBX15,2015-07-12 23:30,13,1.6241,1.6241,1.6241,1.6241,1
RBX15,2015-07-13 01:00,13,1.6197,1.6197,1.6056,1.6056,11
RBX15,2015-07-13 01:30,13,1.6157,1.6172,1.6157,1.6172,5
RBX15,2015-07-13 02:00,13,1.6187,1.6187,1.6187,1.6187,1
RBX15,2015-07-13 02:30,13,1.6188,1.6188,1.6188,1.6188,1
RBX15,2015-07-13 03:30,13,1.6219,1.6221,1.6143,1.6143,9
RBX15,2015-07-13 04:00,13,1.6113,1.6116,1.6081,1.6081,3
RBX15,2015-07-13 04:30,13,1.612,1.6154,1.612,1.6154,2
RBX15,2015-07-13 05:00,13,1.6192,1.6209,1.6192,1.6208,4
RBX15,2015-07-13 05:30,13,1.635,1.635,1.635,1.635,1
RBX15,2015-07-13 06:00,13,1.6343,1.6384,1.631,1.6318,8
RBX15,2015-07-13 07:00,13,1.6147,1.6163,1.6147,1.6163,2
RBX15,2015-07-13 07:30,13,1.6183,1.622,1.6167,1.6167,52
RBX15,2015-07-13 08:00,13,1.614,1.614,1.6017,1.6027,100
RBX15,2015-07-13 08:30,13,1.6077,1.6191,1.6056,1.6169,73
RBX15,2015-07-13 09:00,13,1.6151,1.6258,1.6048,1.6198,114
RBX15,2015-07-13 09:30,13,1.6188,1.6312,1.6161,1.6178,58
RBX15,2015-07-13 10:00,13,1.6195,1.6269,1.6166,1.6263,61
RBX15,2015-07-13 10:30,13,1.627,1.6352,1.627,1.6271,22
RBX15,2015-07-13 11:00,13,1.6283,1.639,1.6283,1.6313,55
RBX15,2015-07-13 11:30,13,1.6309,1.632,1.6271,1.6272,37
RBX15,2015-07-13 12:00,13,1.6275,1.6296,1.6179,1.6182,36
RBX15,2015-07-13 12:30,13,1.619,1.6241,1.6186,1.6213,46
RBX15,2015-07-13 13:00,13,1.6199,1.6227,1.6102,1.6124,206
RBX15,2015-07-13 13:30,13,1.6125,1.6125,1.6103,1.6122,9
RBX15,2015-07-13 14:00,13,1.6144,1.6146,1.6113,1.6113,6
RBX15,2015-07-13 14:30,13,1.6138,1.6138,1.6138,1.6138,1
RBX15,2015-07-13 15:00,13,1.6164,1.6164,1.6164,1.6164,1
RBX15,2015-07-13 15:30,13,1.6151,1.6151,1.6151,1.6151,1
RBX15,2015-07-13 19:00,14,1.6018,1.6018,1.6018,1.6018,1
RBX15,2015-07-13 19:30,14,1.6003,1.6003,1.5999,1.5999,4
RBX15,2015-07-13 23:00,14,1.5998,1.5998,1.5998,1.5998,1
RBX15,2015-07-14 01:00,14,1.6005,1.6005,1.5943,1.5943,3
RBX15,2015-07-14 01:30,14,1.5902,1.5902,1.5901,1.5901,4
RBX15,2015-07-14 02:00,14,1.5918,1.5948,1.5918,1.5948,2
RBX15,2015-07-14 02:30,14,1.5908,1.5908,1.5908,1.5908,3
RBX15,2015-07-14 03:00,14,1.5921,1.5944,1.5882,1.5882,12
RBX15,2015-07-14 03:30,14,1.5908,1.5908,1.5908,1.5908,1
RBX15,2015-07-14 04:00,14,1.5832,1.5832,1.5832,1.5832,5
RBX15,2015-07-14 04:30,14,1.5843,1.5852,1.5843,1.5852,2
RBX15,2015-07-14 05:00,14,1.5841,1.5846,1.5841,1.5846,2
RBX15,2015-07-14 05:30,14,1.5853,1.5854,1.5852,1.5852,4
RBX15,2015-07-14 06:00,14,1.5857,1.5989,1.5855,1.5989,10
RBX15,2015-07-14 06:30,14,1.5953,1.6023,1.5953,1.6023,9
RBX15,2015-07-14 07:00,14,1.6042,1.608,1.6025,1.6036,49
RBX15,2015-07-14 07:30,14,1.5989,1.6017,1.5952,1.5952,38
RBX15,2015-07-14 08:00,14,1.5927,1.5927,1.5864,1.5867,97
RBX15,2015-07-14 08:30,14,1.5828,1.5983,1.5824,1.5955,120
RBX15,2015-07-14 09:00,14,1.5968,1.6025,1.5922,1.5951,127
RBX15,2015-07-14 09:30,14,1.5965,1.6006,1.5882,1.5914,101
RBX15,2015-07-14 10:00,14,1.5939,1.6017,1.5905,1.6009,184
RBX15,2015-07-14 10:30,14,1.599,1.6204,1.599,1.6204,325
RBX15,2015-07-14 11:00,14,1.6203,1.6223,1.6134,1.6174,232
RBX15,2015-07-14 11:30,14,1.6126,1.6225,1.6121,1.6198,85
RBX15,2015-07-14 12:00,14,1.618,1.6254,1.6132,1.6133,53
RBX15,2015-07-14 12:30,14,1.6148,1.6155,1.61,1.6127,35
RBX15,2015-07-14 13:00,14,1.6127,1.6222,1.6101,1.6194,162
RBX15,2015-07-14 13:30,14,1.6189,1.6189,1.6127,1.6127,22
RBX15,2015-07-14 14:00,14,1.6131,1.6145,1.6131,1.6134,7
RBX15,2015-07-14 14:30,14,1.615,1.615,1.615,1.615,2
RBX15,2015-07-14 15:30,14,1.6165,1.6191,1.6152,1.6152,3
RBX15,2015-07-14 20:00,15,1.6181,1.6181,1.6181,1.6181,2
RBX15,2015-07-15 00:30,15,1.615,1.615,1.615,1.615,1
RBX15,2015-07-15 01:00,15,1.6158,1.6158,1.6158,1.6158,1
RBX15,2015-07-15 02:00,15,1.6082,1.6082,1.6081,1.6081,3
RBX15,2015-07-15 03:00,15,1.6018,1.6023,1.6018,1.6023,3
RBX15,2015-07-15 03:30,15,1.5994,1.5994,1.5994,1.5994,2
RBX15,2015-07-15 04:00,15,1.6024,1.6027,1.6018,1.6018,30
RBX15,2015-07-15 05:00,15,1.5976,1.6026,1.5976,1.6012,12
RBX15,2015-07-15 06:00,15,1.6055,1.6064,1.6055,1.6064,2
RBX15,2015-07-15 06:30,15,1.6041,1.6041,1.604,1.6041,3
RBX15,2015-07-15 07:00,15,1.6014,1.6058,1.6014,1.6028,5
RBX15,2015-07-15 07:30,15,1.599,1.6071,1.5982,1.6052,37
RBX15,2015-07-15 08:00,15,1.6046,1.6046,1.5962,1.5968,37
RBX15,2015-07-15 08:30,15,1.5961,1.5995,1.5908,1.5953,79
RBX15,2015-07-15 09:00,15,1.595,1.5964,1.5927,1.5957,68
RBX15,2015-07-15 09:30,15,1.5952,1.6099,1.5887,1.6032,101
RBX15,2015-07-15 10:00,15,1.6028,1.6028,1.5942,1.5986,55
RBX15,2015-07-15 10:30,15,1.5963,1.5977,1.5861,1.5869,158
RBX15,2015-07-15 11:00,15,1.588,1.591,1.5814,1.5872,140
RBX15,2015-07-15 11:30,15,1.5868,1.5886,1.5783,1.5799,95
RBX15,2015-07-15 12:00,15,1.5782,1.581,1.5717,1.5749,165
RBX15,2015-07-15 12:30,15,1.5766,1.5809,1.5756,1.5772,21
RBX15,2015-07-15 13:00,15,1.5801,1.5812,1.5705,1.5705,201
RBX15,2015-07-15 13:30,15,1.566,1.5689,1.566,1.5668,23
RBX15,2015-07-15 14:00,15,1.5667,1.5704,1.5658,1.5701,21
RBX15,2015-07-15 14:30,15,1.5714,1.5725,1.5714,1.5715,6
RBX15,2015-07-15 15:00,15,1.5715,1.5726,1.57,1.5722,17
RBX15,2015-07-15 15:30,15,1.5734,1.574,1.5734,1.574,5
RBX15,2015-07-15 20:30,16,1.5751,1.5751,1.5751,1.5751,1
RBX15,2015-07-15 21:30,16,1.5784,1.5784,1.5784,1.5784,1
RBX15,2015-07-16 00:30,16,1.5742,1.5742,1.5737,1.5737,3
RBX15,2015-07-16 02:00,16,1.5738,1.5738,1.5738,1.5738,1
RBX15,2015-07-16 02:30,16,1.5678,1.5678,1.5678,1.5678,1
RBX15,2015-07-16 03:30,16,1.5795,1.5795,1.5795,1.5795,2
RBX15,2015-07-16 04:00,16,1.5842,1.5892,1.5842,1.5885,8
RBX15,2015-07-16 04:30,16,1.5865,1.5888,1.5865,1.5888,5
RBX15,2015-07-16 05:00,16,1.589,1.589,1.5858,1.5858,3
RBX15,2015-07-16 05:30,16,1.5852,1.5852,1.5852,1.5852,3
RBX15,2015-07-16 06:00,16,1.5892,1.5911,1.5891,1.5911,20
RBX15,2015-07-16 06:30,16,1.5916,1.5916,1.5845,1.5847,50
RBX15,2015-07-16 07:00,16,1.5854,1.5861,1.5796,1.5821,72
RBX15,2015-07-16 07:30,16,1.583,1.5854,1.5801,1.5801,34
RBX15,2015-07-16 08:00,16,1.5778,1.5884,1.5766,1.5855,196
RBX15,2015-07-16 08:30,16,1.586,1.5885,1.5836,1.5871,106
RBX15,2015-07-16 09:00,16,1.5869,1.5869,1.5835,1.5841,70
RBX15,2015-07-16 09:30,16,1.5847,1.5872,1.5821,1.5871,116
RBX15,2015-07-16 10:00,16,1.5867,1.5905,1.5851,1.5904,65
RBX15,2015-07-16 10:30,16,1.5892,1.5955,1.5877,1.5889,136
RBX15,2015-07-16 11:00,16,1.5891,1.59,1.581,1.5837,82
RBX15,2015-07-16 11:30,16,1.5841,1.5853,1.5804,1.5817,188
RBX15,2015-07-16 12:00,16,1.5816,1.5917,1.5809,1.5884,81
RBX15,2015-07-16 12:30,16,1.5873,1.5898,1.5841,1.5859,35
RBX15,2015-07-16 13:00,16,1.5874,1.5899,1.581,1.5819,89
RBX15,2015-07-16 13:30,16,1.581,1.5813,1.5786,1.5803,17
RBX15,2015-07-16 14:00,16,1.5845,1.5845,1.5845,1.5845,1
RBX15,2015-07-16 14:30,16,1.5847,1.5853,1.5847,1.5853,2
RBX15,2015-07-16 20:00,17,1.582,1.5825,1.582,1.5825,9
RBX15,2015-07-16 20:30,17,1.5824,1.5824,1.5824,1.5824,1
RBX15,2015-07-17 00:30,17,1.5779,1.5779,1.5779,1.5779,1
RBX15,2015-07-17 01:30,17,1.5792,1.5792,1.5775,1.5775,5
RBX15,2015-07-17 02:30,17,1.583,1.583,1.583,1.583,2
RBX15,2015-07-17 03:00,17,1.5822,1.5822,1.5822,1.5822,1
RBX15,2015-07-17 03:30,17,1.5817,1.5835,1.5817,1.5817,3
RBX15,2015-07-17 05:00,17,1.5826,1.5826,1.5826,1.5826,2
RBX15,2015-07-17 06:00,17,1.5807,1.5811,1.5807,1.5811,3
RBX15,2015-07-17 06:30,17,1.583,1.5836,1.583,1.5836,13
RBX15,2015-07-17 07:00,17,1.5793,1.5795,1.5743,1.5761,6
RBX15,2015-07-17 07:30,17,1.5753,1.5784,1.5698,1.5768,48
RBX15,2015-07-17 08:00,17,1.5761,1.5926,1.5761,1.5909,133
RBX15,2015-07-17 08:30,17,1.5909,1.5915,1.5749,1.5769,97
RBX15,2015-07-17 09:00,17,1.578,1.5789,1.5739,1.5746,106
RBX15,2015-07-17 09:30,17,1.5725,1.5831,1.5724,1.5791,126
RBX15,2015-07-17 10:00,17,1.578,1.5846,1.5752,1.5822,186
RBX15,2015-07-17 10:30,17,1.5826,1.5887,1.5823,1.5871,327
RBX15,2015-07-17 11:00,17,1.5866,1.5972,1.5834,1.596,324
RBX15,2015-07-17 11:30,17,1.5981,1.5992,1.5907,1.5992,59
RBX15,2015-07-17 12:00,17,1.6,1.6023,1.5921,1.5935,36
RBX15,2015-07-17 12:30,17,1.5935,1.5939,1.5889,1.5894,71
RBX15,2015-07-17 13:00,17,1.59,1.6049,1.59,1.6038,264
RBX15,2015-07-17 13:30,17,1.602,1.6045,1.6011,1.6033,35
RBX15,2015-07-17 14:00,17,1.6032,1.6032,1.6032,1.6032,2
RBX15,2015-07-17 15:00,17,1.6022,1.6022,1.6022,1.6022,3
RBX15,2015-07-20 01:30,20,1.6054,1.6054,1.6054,1.6054,1
RBX15,2015-07-20 02:00,20,1.6041,1.6041,1.6041,1.6041,1
RBX15,2015-07-20 02:30,20,1.6041,1.6075,1.6041,1.6055,11
RBX15,2015-07-20 03:00,20,1.6057,1.6057,1.6022,1.6022,3
RBX15,2015-07-20 03:30,20,1.6026,1.6026,1.6026,1.6026,1
RBX15,2015-07-20 04:00,20,1.5992,1.5992,1.5988,1.5988,3
RBX15,2015-07-20 04:30,20,1.597,1.597,1.5921,1.5924,10
RBX15,2015-07-20 05:00,20,1.5902,1.5902,1.5902,1.5902,1
RBX15,2015-07-20 05:30,20,1.5932,1.5932,1.5932,1.5932,1
RBX15,2015-07-20 07:00,20,1.5965,1.6001,1.5965,1.5986,14
RBX15,2015-07-20 07:30,20,1.5989,1.6027,1.5956,1.5956,62
RBX15,2015-07-20 08:00,20,1.5954,1.5999,1.5924,1.5997,98
RBX15,2015-07-20 08:30,20,1.5978,1.5995,1.5926,1.594,70
RBX15,2015-07-20 09:00,20,1.5946,1.5991,1.5934,1.5983,114
RBX15,2015-07-20 09:30,20,1.5977,1.6041,1.594,1.6041,86
RBX15,2015-07-20 10:00,20,1.6042,1.6075,1.5986,1.5986,122
RBX15,2015-07-20 10:30,20,1.5988,1.601,1.5949,1.597,125
RBX15,2015-07-20 11:00,20,1.5971,1.5998,1.5948,1.5965,61
RBX15,2015-07-20 11:30,20,1.5939,1.6008,1.5937,1.6008,11
RBX15,2015-07-20 12:00,20,1.5982,1.5984,1.5947,1.5961,34
RBX15,2015-07-20 12:30,20,1.596,1.5967,1.5936,1.5938,26
RBX15,2015-07-20 13:00,20,1.5937,1.606,1.5924,1.6015,145
RBX15,2015-07-20 13:30,20,1.6015,1.6015,1.5959,1.5971,62
RBX15,2015-07-20 14:00,20,1.5991,1.5991,1.599,1.599,10
RBX15,2015-07-20 14:30,20,1.5974,1.5974,1.5968,1.5968,5
RBX15,2015-07-20 15:00,20,1.5969,1.5969,1.5969,1.5969,1
RBX15,2015-07-21 02:00,21,1.6014,1.6014,1.6014,1.6014,2
RBX15,2015-07-21 03:00,21,1.5971,1.5971,1.595,1.595,3
RBX15,2015-07-21 04:00,21,1.5908,1.5917,1.5908,1.5913,5
RBX15,2015-07-21 04:30,21,1.5919,1.5919,1.5919,1.5919,1
RBX15,2015-07-21 06:00,21,1.5926,1.5926,1.5926,1.5926,1
RBX15,2015-07-21 07:30,21,1.595,1.6011,1.595,1.6003,60
RBX15,2015-07-21 08:00,21,1.6003,1.6032,1.5977,1.5997,55
RBX15,2015-07-21 08:30,21,1.5985,1.611,1.5983,1.6102,93
RBX15,2015-07-21 09:00,21,1.6108,1.6171,1.6017,1.6024,132
RBX15,2015-07-21 09:30,21,1.6006,1.604,1.5983,1.5999,68
RBX15,2015-07-21 10:00,21,1.6012,1.6012,1.5885,1.5933,139
RBX15,2015-07-21 10:30,21,1.5978,1.6004,1.596,1.5967,32
RBX15,2015-07-21 11:00,21,1.5982,1.6009,1.597,1.5996,30
RBX15,2015-07-21 11:30,21,1.5997,1.6075,1.5982,1.6055,80
RBX15,2015-07-21 12:00,21,1.6064,1.6068,1.5942,1.596,69
RBX15,2015-07-21 12:30,21,1.5931,1.5973,1.5931,1.5973,24
RBX15,2015-07-21 13:00,21,1.5972,1.6115,1.5972,1.6108,197
RBX15,2015-07-21 13:30,21,1.6107,1.6113,1.6085,1.6085,40
RBX15,2015-07-21 14:00,21,1.6095,1.6095,1.606,1.606,183
RBX15,2015-07-21 14:30,21,1.6064,1.6071,1.6031,1.6066,67
RBX15,2015-07-21 15:00,21,1.6062,1.6062,1.6062,1.6062,2
RBX15,2015-07-21 15:30,21,1.6053,1.6055,1.6047,1.6055,3
RBX15,2015-07-21 21:30,22,1.5938,1.5938,1.5938,1.5938,1
RBX15,2015-07-22 00:30,22,1.5929,1.5929,1.5929,1.5929,1
RBX15,2015-07-22 02:30,22,1.5928,1.5928,1.5928,1.5928,2
RBX15,2015-07-22 03:00,22,1.5933,1.5933,1.592,1.5923,6
RBX15,2015-07-22 03:30,22,1.5879,1.5879,1.5816,1.5828,9
RBX15,2015-07-22 04:30,22,1.5863,1.5865,1.5863,1.5865,25
RBX15,2015-07-22 05:00,22,1.5872,1.5872,1.5869,1.5869,2
RBX15,2015-07-22 05:30,22,1.5877,1.5891,1.5877,1.5889,57
RBX15,2015-07-22 06:00,22,1.5891,1.5899,1.5881,1.5899,57
RBX15,2015-07-22 06:30,22,1.5895,1.5899,1.584,1.584,11
RBX15,2015-07-22 07:00,22,1.5852,1.5862,1.5852,1.5862,3
RBX15,2015-07-22 07:30,22,1.5859,1.5859,1.5835,1.5846,72
RBX15,2015-07-22 08:00,22,1.5856,1.587,1.5806,1.5807,219
RBX15,2015-07-22 08:30,22,1.582,1.582,1.5712,1.578,263
RBX15,2015-07-22 09:00,22,1.5745,1.5775,1.573,1.5755,127
RBX15,2015-07-22 09:30,22,1.5844,1.5959,1.5753,1.5936,293
RBX15,2015-07-22 10:00,22,1.594,1.594,1.5835,1.5887,172
RBX15,2015-07-22 10:30,22,1.5925,1.5925,1.583,1.5834,69
RBX15,2015-07-22 11:00,22,1.583,1.5844,1.5789,1.5799,42
RBX15,2015-07-22 11:30,22,1.5801,1.5822,1.5723,1.5822,162
RBX15,2015-07-22 12:00,22,1.5816,1.5821,1.5734,1.5783,96
RBX15,2015-07-22 12:30,22,1.579,1.579,1.5744,1.5755,37
RBX15,2015-07-22 13:00,22,1.5755,1.5756,1.5658,1.5709,259
RBX15,2015-07-22 13:30,22,1.5708,1.5719,1.5663,1.5663,169
RBX15,2015-07-22 14:00,22,1.5657,1.568,1.5642,1.5642,9
RBX15,2015-07-22 14:30,22,1.5644,1.5644,1.5621,1.5621,8
RBX15,2015-07-22 15:30,22,1.563,1.5638,1.563,1.5638,18
RBX15,2015-07-22 20:30,23,1.5621,1.5625,1.5621,1.5625,4
RBX15,2015-07-22 21:30,23,1.5656,1.5656,1.5656,1.5656,1
RBX15,2015-07-23 02:30,23,1.5691,1.57,1.5657,1.5665,24
RBX15,2015-07-23 03:00,23,1.5684,1.5701,1.5681,1.5701,9
RBX15,2015-07-23 03:30,23,1.5682,1.574,1.5682,1.5733,74
RBX15,2015-07-23 04:00,23,1.5769,1.5769,1.5769,1.5769,60
RBX15,2015-07-23 04:30,23,1.5661,1.5661,1.5661,1.5661,1
RBX15,2015-07-23 05:00,23,1.5691,1.5734,1.5685,1.5734,5
RBX15,2015-07-23 05:30,23,1.5739,1.5739,1.5739,1.5739,1
RBX15,2015-07-23 06:00,23,1.577,1.577,1.5747,1.575,4
RBX15,2015-07-23 06:30,23,1.5757,1.5757,1.5749,1.5749,2
RBX15,2015-07-23 07:00,23,1.5745,1.5756,1.5745,1.5749,7
RBX15,2015-07-23 07:30,23,1.5726,1.5726,1.5705,1.5714,9
RBX15,2015-07-23 08:00,23,1.5707,1.5769,1.5706,1.5763,123
RBX15,2015-07-23 08:30,23,1.5757,1.5797,1.572,1.5724,151
RBX15,2015-07-23 09:00,23,1.5714,1.5798,1.5711,1.5768,209
RBX15,2015-07-23 09:30,23,1.5783,1.5829,1.5713,1.572,99
RBX15,2015-07-23 10:00,23,1.5712,1.573,1.5664,1.5695,160
RBX15,2015-07-23 10:30,23,1.5688,1.5731,1.5672,1.5672,102
RBX15,2015-07-23 11:00,23,1.5683,1.5712,1.5683,1.5702,57
RBX15,2015-07-23 11:30,23,1.5681,1.5684,1.5523,1.5583,79
RBX15,2015-07-23 12:00,23,1.5567,1.5567,1.546,1.5562,86
RBX15,2015-07-23 12:30,23,1.554,1.561,1.5527,1.5572,74
RBX15,2015-07-23 13:00,23,1.5577,1.5578,1.5481,1.5498,134
RBX15,2015-07-23 13:30,23,1.5499,1.551,1.5495,1.5503,68
RBX15,2015-07-23 14:00,23,1.5514,1.5514,1.551,1.551,3
RBX15,2015-07-23 14:30,23,1.5499,1.5499,1.548,1.5487,17
RBX15,2015-07-23 15:00,23,1.5509,1.554,1.5509,1.554,4
RBX15,2015-07-23 15:30,23,1.5538,1.5538,1.5538,1.5538,1
RBX15,2015-07-24 02:00,24,1.5507,1.5507,1.5507,1.5507,2
RBX15,2015-07-24 04:00,24,1.547,1.547,1.5439,1.5439,2
RBX15,2015-07-24 05:00,24,1.5497,1.5505,1.5496,1.5505,7
RBX15,2015-07-24 06:30,24,1.5496,1.5496,1.5496,1.5496,1
RBX15,2015-07-24 07:00,24,1.5493,1.5502,1.5493,1.5502,2
RBX15,2015-07-24 07:30,24,1.5536,1.5553,1.5509,1.5529,49
RBX15,2015-07-24 08:00,24,1.5512,1.5526,1.5486,1.5486,57
RBX15,2015-07-24 08:30,24,1.5456,1.5461,1.5387,1.5392,188
RBX15,2015-07-24 09:00,24,1.5387,1.5438,1.5345,1.5351,146
RBX15,2015-07-24 09:30,24,1.5349,1.5374,1.5236,1.525,300
RBX15,2015-07-24 10:00,24,1.5252,1.5325,1.5248,1.5277,159
RBX15,2015-07-24 10:30,24,1.5263,1.5303,1.5254,1.5286,95
RBX15,2015-07-24 11:00,24,1.5274,1.5293,1.5222,1.5227,57
RBX15,2015-07-24 11:30,24,1.522,1.5246,1.5206,1.523,56
RBX15,2015-07-24 12:00,24,1.5227,1.5267,1.5178,1.524,26
RBX15,2015-07-24 12:30,24,1.5255,1.5315,1.5245,1.5315,54
RBX15,2015-07-24 13:00,24,1.5318,1.5367,1.5278,1.5284,162
RBX15,2015-07-24 13:30,24,1.5264,1.5299,1.526,1.5294,17
RBX15,2015-07-24 14:00,24,1.5279,1.5279,1.5253,1.5268,8
RBX15,2015-07-24 15:00,24,1.5295,1.5295,1.5295,1.5295,1
RBX15,2015-07-26 23:00,27,1.5257,1.5257,1.5257,1.5257,1
RBX15,2015-07-27 01:00,27,1.526,1.5309,1.526,1.5309,3
RBX15,2015-07-27 01:30,27,1.5284,1.5284,1.5284,1.5284,1
RBX15,2015-07-27 03:00,27,1.5271,1.5283,1.5267,1.5283,3
RBX15,2015-07-27 05:00,27,1.5157,1.5161,1.5157,1.5161,2
RBX15,2015-07-27 05:30,27,1.5116,1.5116,1.5116,1.5116,1
RBX15,2015-07-27 06:00,27,1.5147,1.5147,1.5147,1.5147,1
RBX15,2015-07-27 07:00,27,1.5146,1.5167,1.5146,1.5167,2
RBX15,2015-07-27 07:30,27,1.5123,1.5128,1.5074,1.5125,14
RBX15,2015-07-27 08:00,27,1.5148,1.5183,1.5125,1.5137,55
RBX15,2015-07-27 08:30,27,1.5121,1.5121,1.5044,1.5091,89
RBX15,2015-07-27 09:00,27,1.5089,1.5134,1.5063,1.5115,91
RBX15,2015-07-27 09:30,27,1.5111,1.5149,1.5067,1.5116,70
RBX15,2015-07-27 10:00,27,1.512,1.517,1.5086,1.5158,149
RBX15,2015-07-27 10:30,27,1.5175,1.5181,1.5123,1.513,98
RBX15,2015-07-27 11:00,27,1.513,1.5178,1.5121,1.5172,96
RBX15,2015-07-27 11:30,27,1.5173,1.5173,1.5141,1.5151,42
RBX15,2015-07-27 12:00,27,1.5155,1.5181,1.5131,1.5136,113
RBX15,2015-07-27 12:30,27,1.5132,1.52,1.5128,1.5174,115
RBX15,2015-07-27 13:00,27,1.5167,1.52,1.5085,1.5099,342
RBX15,2015-07-27 13:30,27,1.5098,1.5098,1.5053,1.5065,34
RBX15,2015-07-27 14:00,27,1.5063,1.5063,1.5012,1.5013,21
RBX15,2015-07-27 14:30,27,1.4987,1.4987,1.4972,1.4976,6
RBX15,2015-07-27 15:00,27,1.4984,1.4984,1.4954,1.4954,16
RBX15,2015-07-27 19:00,28,1.4975,1.4997,1.4975,1.4997,2
RBX15,2015-07-28 01:30,28,1.5009,1.5019,1.5009,1.5019,3
RBX15,2015-07-28 02:00,28,1.5007,1.5009,1.5007,1.5009,2
RBX15,2015-07-28 02:30,28,1.4926,1.4926,1.4868,1.4868,9
RBX15,2015-07-28 03:00,28,1.4938,1.4967,1.4938,1.4967,2
RBX15,2015-07-28 03:30,28,1.4985,1.4992,1.4983,1.4987,7
RBX15,2015-07-28 05:00,28,1.4963,1.4963,1.4919,1.4919,9
RBX15,2015-07-28 05:30,28,1.4926,1.4929,1.4905,1.4918,8
RBX15,2015-07-28 06:00,28,1.4921,1.4927,1.4913,1.4927,5
RBX15,2015-07-28 06:30,28,1.4936,1.4979,1.4936,1.4979,2
RBX15,2015-07-28 07:00,28,1.4979,1.5017,1.496,1.5017,186
RBX15,2015-07-28 07:30,28,1.5023,1.5023,1.4973,1.4983,46
RBX15,2015-07-28 08:00,28,1.4982,1.4982,1.4898,1.4944,193
RBX15,2015-07-28 08:30,28,1.4947,1.4952,1.486,1.4893,131
RBX15,2015-07-28 09:00,28,1.49,1.4928,1.4847,1.4922,37
RBX15,2015-07-28 09:30,28,1.4927,1.4999,1.4897,1.4999,59
RBX15,2015-07-28 10:00,28,1.4993,1.5218,1.4993,1.5201,161
RBX15,2015-07-28 10:30,28,1.5225,1.5225,1.5069,1.5084,57
RBX15,2015-07-28 11:00,28,1.5093,1.5119,1.5058,1.5077,53
RBX15,2015-07-28 11:30,28,1.5069,1.5089,1.4998,1.5022,55
RBX15,2015-07-28 12:00,28,1.5022,1.5082,1.5022,1.5035,29
RBX15,2015-07-28 12:30,28,1.5021,1.5081,1.5006,1.5012,54
RBX15,2015-07-28 13:00,28,1.5023,1.5088,1.4996,1.5009,133
RBX15,2015-07-28 13:30,28,1.5007,1.5007,1.4951,1.4966,63
RBX15,2015-07-28 14:00,28,1.494,1.4941,1.4921,1.4941,17
RBX15,2015-07-28 14:30,28,1.4946,1.4946,1.4946,1.4946,1
RBX15,2015-07-28 15:00,28,1.4942,1.4942,1.4926,1.4926,2
RBX15,2015-07-28 15:30,28,1.4926,1.4955,1.4926,1.4943,5
RBX15,2015-07-28 20:00,29,1.4968,1.4968,1.4968,1.4968,1
RBX15,2015-07-29 00:00,29,1.4959,1.4959,1.4933,1.4933,2
RBX15,2015-07-29 01:30,29,1.4953,1.4953,1.4953,1.4953,1
RBX15,2015-07-29 02:00,29,1.4902,1.4902,1.4902,1.4902,1
RBX15,2015-07-29 02:30,29,1.4863,1.4863,1.4858,1.4858,2
RBX15,2015-07-29 03:00,29,1.4837,1.4841,1.4817,1.4841,6
RBX15,2015-07-29 03:30,29,1.4853,1.4872,1.4852,1.4865,6
RBX15,2015-07-29 04:00,29,1.4922,1.4922,1.4908,1.4911,3
RBX15,2015-07-29 05:00,29,1.4934,1.4934,1.4912,1.4912,5
RBX15,2015-07-29 05:30,29,1.4915,1.492,1.4913,1.492,15
RBX15,2015-07-29 06:00,29,1.4933,1.4933,1.493,1.4931,6
RBX15,2015-07-29 06:30,29,1.494,1.4974,1.494,1.4974,9
RBX15,2015-07-29 07:00,29,1.4963,1.4973,1.4955,1.4955,33
RBX15,2015-07-29 07:30,29,1.4922,1.4986,1.4914,1.4969,67
RBX15,2015-07-29 08:00,29,1.4965,1.4987,1.4922,1.4924,167
RBX15,2015-07-29 08:30,29,1.495,1.495,1.4897,1.495,101
RBX15,2015-07-29 09:00,29,1.4951,1.4971,1.492,1.495,65
RBX15,2015-07-29 09:30,29,1.4944,1.5142,1.4944,1.5088,237
RBX15,2015-07-29 10:00,29,1.5089,1.5222,1.5071,1.5197,200
RBX15,2015-07-29 10:30,29,1.5207,1.5207,1.5145,1.5153,157
RBX15,2015-07-29 11:00,29,1.5151,1.5166,1.5091,1.5159,384
RBX15,2015-07-29 11:30,29,1.5167,1.5229,1.5129,1.5196,128
RBX15,2015-07-29 12:00,29,1.5185,1.5227,1.5171,1.5171,67
RBX15,2015-07-29 12:30,29,1.5182,1.5182,1.5131,1.5149,92
RBX15,2015-07-29 13:00,29,1.5155,1.5225,1.5045,1.508,273
RBX15,2015-07-29 13:30,29,1.5077,1.5103,1.5065,1.5081,24
RBX15,2015-07-29 14:30,29,1.5094,1.5141,1.5093,1.5141,53
RBX15,2015-07-29 15:00,29,1.5135,1.5153,1.5135,1.5153,2
RBX15,2015-07-29 15:30,29,1.5125,1.5131,1.5125,1.5131,2
RBX15,2015-07-29 20:00,30,1.5143,1.5143,1.5143,1.5143,1
RBX15,2015-07-29 23:30,30,1.5155,1.5155,1.5154,1.5154,2
RBX15,2015-07-30 01:00,30,1.513,1.513,1.513,1.513,1
RBX15,2015-07-30 02:00,30,1.515,1.5162,1.515,1.5162,2
RBX15,2015-07-30 02:30,30,1.5162,1.5183,1.5162,1.5167,4
RBX15,2015-07-30 03:00,30,1.5214,1.5215,1.5207,1.5207,3
RBX15,2015-07-30 03:30,30,1.5215,1.5215,1.5209,1.5209,2
RBX15,2015-07-30 04:00,30,1.5189,1.519,1.5187,1.5189,29
RBX15,2015-07-30 05:00,30,1.529,1.5316,1.529,1.5294,7
RBX15,2015-07-30 05:30,30,1.5298,1.5326,1.5298,1.5326,3
RBX15,2015-07-30 06:00,30,1.5281,1.5281,1.5281,1.5281,1
RBX15,2015-07-30 06:30,30,1.5273,1.5273,1.5272,1.5272,2
RBX15,2015-07-30 07:00,30,1.5272,1.5293,1.5267,1.5267,12
RBX15,2015-07-30 07:30,30,1.5267,1.5308,1.5236,1.5274,79
RBX15,2015-07-30 08:00,30,1.5271,1.5277,1.5173,1.5202,122
RBX15,2015-07-30 08:30,30,1.5191,1.5194,1.5157,1.5181,36
RBX15,2015-07-30 09:00,30,1.5163,1.5313,1.5154,1.5269,46
RBX15,2015-07-30 09:30,30,1.5294,1.5295,1.5225,1.5229,84
RBX15,2015-07-30 10:00,30,1.522,1.5314,1.5218,1.5244,104
RBX15,2015-07-30 10:30,30,1.524,1.5299,1.5222,1.528,72
RBX15,2015-07-30 11:00,30,1.5272,1.5283,1.5229,1.5245,63
RBX15,2015-07-30 11:30,30,1.5227,1.5243,1.5208,1.5226,25
RBX15,2015-07-30 12:00,30,1.5214,1.5255,1.5184,1.52,49
RBX15,2015-07-30 12:30,30,1.5216,1.5216,1.5114,1.5136,95
RBX15,2015-07-30 13:00,30,1.5151,1.5204,1.5111,1.5169,205
RBX15,2015-07-30 13:30,30,1.5183,1.5188,1.5169,1.5169,8
RBX15,2015-07-30 14:00,30,1.5165,1.5176,1.5137,1.5146,7
RBX15,2015-07-30 14:30,30,1.514,1.5149,1.5136,1.5149,19
RBX15,2015-07-30 15:00,30,1.514,1.514,1.5135,1.5135,10
RBX15,2015-07-30 15:30,30,1.5117,1.5144,1.5115,1.5123,13
RBX15,2015-07-30 20:30,31,1.5138,1.5138,1.5136,1.5136,4
RBX15,2015-07-30 23:00,31,1.5137,1.5137,1.5137,1.5137,1
RBX15,2015-07-31 01:00,31,1.506,1.506,1.506,1.506,1
RBX15,2015-07-31 01:30,31,1.5056,1.5056,1.504,1.504,3
RBX15,2015-07-31 02:30,31,1.5053,1.5063,1.5053,1.5063,3
RBX15,2015-07-31 03:00,31,1.5071,1.5106,1.5037,1.5037,13
RBX15,2015-07-31 03:30,31,1.5048,1.5076,1.5033,1.5033,18
RBX15,2015-07-31 05:00,31,1.5064,1.5064,1.5064,1.5064,1
RBX15,2015-07-31 06:00,31,1.51,1.51,1.51,1.51,17
RBX15,2015-07-31 06:30,31,1.5113,1.5113,1.51,1.5113,7
RBX15,2015-07-31 07:00,31,1.5105,1.5118,1.5085,1.5087,12
RBX15,2015-07-31 07:30,31,1.5123,1.516,1.5117,1.514,37
RBX15,2015-07-31 08:00,31,1.5133,1.5262,1.5117,1.5256,244
RBX15,2015-07-31 08:30,31,1.5261,1.5262,1.5186,1.5245,279
RBX15,2015-07-31 09:00,31,1.5242,1.5242,1.514,1.5154,129
RBX15,2015-07-31 09:30,31,1.5159,1.5189,1.5129,1.5161,127
RBX15,2015-07-31 10:00,31,1.5154,1.5195,1.5112,1.5167,110
RBX15,2015-07-31 10:30,31,1.5166,1.5171,1.513,1.5136,181
RBX15,2015-07-31 11:00,31,1.5132,1.5149,1.5121,1.5143,54
RBX15,2015-07-31 11:30,31,1.5159,1.516,1.5051,1.5085,224
RBX15,2015-07-31 12:00,31,1.506,1.5075,1.4988,1.5075,97
RBX15,2015-07-31 12:30,31,1.5073,1.5094,1.5033,1.5081,126
RBX15,2015-07-31 13:00,31,1.5081,1.5143,1.4996,1.5087,764
RBX15,2015-07-31 13:30,31,1.5091,1.5092,1.5013,1.5014,70
RBX15,2015-07-31 14:00,31,1.5007,1.5013,1.4982,1.4985,73
RBX15,2015-07-31 14:30,31,1.4981,1.5003,1.4961,1.5003,32
RBX15,2015-07-31 15:00,31,1.4987,1.4988,1.4974,1.4974,8
RBX15,2015-07-31 15:30,31,1.4965,1.4965,1.4965,1.4965,1
RBX15,2015-08-02 20:30,3,1.5002,1.5002,1.4995,1.4995,2
RBX15,2015-08-02 22:00,3,1.4997,1.4997,1.4997,1.4997,1
RBX15,2015-08-03 00:30,3,1.4953,1.4953,1.4953,1.4953,1
RBX15,2015-08-03 01:00,3,1.4951,1.4952,1.4951,1.4952,2
RBX15,2015-08-03 02:00,3,1.4911,1.4911,1.4896,1.4896,4
RBX15,2015-08-03 02:30,3,1.4924,1.4924,1.4921,1.4921,2
RBX15,2015-08-03 03:00,3,1.4915,1.4915,1.474,1.4748,28
RBX15,2015-08-03 03:30,3,1.4781,1.4786,1.477,1.477,9
RBX15,2015-08-03 04:00,3,1.4783,1.4783,1.4783,1.4783,1
RBX15,2015-08-03 05:00,3,1.4767,1.4767,1.4728,1.4728,3
RBX15,2015-08-03 05:30,3,1.4738,1.476,1.4738,1.476,4
RBX15,2015-08-03 06:00,3,1.4759,1.4794,1.4759,1.4794,11
RBX15,2015-08-03 06:30,3,1.4773,1.4773,1.4747,1.4767,11
RBX15,2015-08-03 07:00,3,1.4772,1.4778,1.4757,1.4757,13
RBX15,2015-08-03 07:30,3,1.4772,1.4772,1.4658,1.4749,54
RBX15,2015-08-03 08:00,3,1.4711,1.4751,1.4554,1.4581,312
RBX15,2015-08-03 08:30,3,1.4595,1.4619,1.4574,1.4607,125
RBX15,2015-08-03 09:00,3,1.4603,1.4603,1.453,1.4539,125
RBX15,2015-08-03 09:30,3,1.454,1.4646,1.4534,1.4644,208
RBX15,2015-08-03 10:00,3,1.4641,1.4641,1.447,1.4476,220
RBX15,2015-08-03 10:30,3,1.4475,1.4501,1.4466,1.447,83
RBX15,2015-08-03 11:00,3,1.4466,1.4477,1.4349,1.4364,124
RBX15,2015-08-03 11:30,3,1.4347,1.4428,1.4324,1.4417,86
RBX15,2015-08-03 12:00,3,1.4419,1.4433,1.4394,1.441,46
RBX15,2015-08-03 12:30,3,1.4416,1.4442,1.436,1.4394,161
RBX15,2015-08-03 13:00,3,1.4394,1.4446,1.4275,1.4337,286
RBX15,2015-08-03 13:30,3,1.4328,1.4346,1.43,1.4323,82
RBX15,2015-08-03 14:00,3,1.4339,1.4352,1.4339,1.4352,3
RBX15,2015-08-03 14:30,3,1.4373,1.4375,1.4373,1.4375,6
RBX15,2015-08-03 15:00,3,1.4373,1.4379,1.4371,1.4379,12
RBX15,2015-08-03 15:30,3,1.4363,1.4363,1.436,1.436,25
RBX15,2015-08-03 16:00,3,1.4368,1.4368,1.4363,1.4363,3
RBX15,2015-08-03 17:00,4,1.44,1.44,1.44,1.44,1
RBX15,2015-08-03 19:00,4,1.4383,1.4383,1.4383,1.4383,1
RBX15,2015-08-04 02:00,4,1.4411,1.4417,1.4411,1.4417,2
RBX15,2015-08-04 03:00,4,1.4423,1.4495,1.4423,1.447,54
RBX15,2015-08-04 03:30,4,1.446,1.4475,1.446,1.4475,3
RBX15,2015-08-04 04:00,4,1.4463,1.4483,1.4455,1.4483,3
RBX15,2015-08-04 04:30,4,1.4545,1.4551,1.4545,1.4551,2
RBX15,2015-08-04 05:00,4,1.4539,1.4541,1.4537,1.4537,5
RBX15,2015-08-04 05:30,4,1.4544,1.4544,1.4528,1.453,3
RBX15,2015-08-04 06:00,4,1.4508,1.4508,1.448,1.448,2
RBX15,2015-08-04 06:30,4,1.45,1.4525,1.45,1.4514,29
RBX15,2015-08-04 07:00,4,1.4515,1.4524,1.449,1.4524,11
RBX15,2015-08-04 07:30,4,1.4535,1.4572,1.4515,1.4524,110
RBX15,2015-08-04 08:00,4,1.4531,1.4557,1.4474,1.4477,282
RBX15,2015-08-04 08:30,4,1.4483,1.4548,1.4483,1.4528,141
RBX15,2015-08-04 09:00,4,1.4524,1.4524,1.4469,1.4505,62
RBX15,2015-08-04 09:30,4,1.4496,1.455,1.4487,1.4536,47
RBX15,2015-08-04 10:00,4,1.4547,1.4555,1.4466,1.4482,159
RBX15,2015-08-04 10:30,4,1.4488,1.4492,1.4453,1.4453,168
RBX15,2015-08-04 11:00,4,1.4449,1.4474,1.4435,1.4466,148
RBX15,2015-08-04 11:30,4,1.4465,1.447,1.4435,1.4456,120
RBX15,2015-08-04 12:00,4,1.4444,1.4447,1.4396,1.4436,100
RBX15,2015-08-04 12:30,4,1.4438,1.4444,1.4391,1.4398,76
RBX15,2015-08-04 13:00,4,1.4402,1.4442,1.4329,1.4425,350
RBX15,2015-08-04 13:30,4,1.4422,1.4488,1.4414,1.4467,51
RBX15,2015-08-04 14:00,4,1.4471,1.4492,1.4452,1.4492,40
RBX15,2015-08-04 14:30,4,1.45,1.45,1.4489,1.4494,37
RBX15,2015-08-04 15:00,4,1.4492,1.4498,1.4492,1.4498,2
RBX15,2015-08-04 15:30,4,1.4543,1.4543,1.4543,1.4543,1
RBX15,2015-08-04 19:00,5,1.45,1.45,1.45,1.45,1
RBX15,2015-08-04 20:00,5,1.4485,1.4485,1.4485,1.4485,1
RBX15,2015-08-04 20:30,5,1.4483,1.4483,1.4483,1.4483,2
RBX15,2015-08-04 21:30,5,1.4555,1.4555,1.4554,1.4554,2
RBX15,2015-08-05 02:00,5,1.4598,1.4598,1.4568,1.4568,2
RBX15,2015-08-05 02:30,5,1.4601,1.4601,1.4596,1.4597,6
RBX15,2015-08-05 03:00,5,1.4566,1.4572,1.4499,1.4499,24
RBX15,2015-08-05 03:30,5,1.4516,1.4516,1.451,1.4515,10
RBX15,2015-08-05 04:00,5,1.4515,1.4516,1.4483,1.4483,11
RBX15,2015-08-05 04:30,5,1.4497,1.4498,1.4497,1.4497,3
RBX15,2015-08-05 05:00,5,1.4525,1.4542,1.4525,1.4542,6
RBX15,2015-08-05 05:30,5,1.4547,1.4563,1.4547,1.4559,4
RBX15,2015-08-05 06:30,5,1.4542,1.4544,1.4519,1.4519,6
RBX15,2015-08-05 07:00,5,1.4521,1.4582,1.4517,1.4582,30
RBX15,2015-08-05 07:30,5,1.4575,1.4601,1.4575,1.4579,23
RBX15,2015-08-05 08:00,5,1.4587,1.4592,1.4557,1.4559,215
RBX15,2015-08-05 08:30,5,1.4561,1.4672,1.4559,1.4599,103
RBX15,2015-08-05 09:00,5,1.4593,1.4635,1.4563,1.4633,75
RBX15,2015-08-05 09:30,5,1.4672,1.4672,1.4461,1.4467,255
RBX15,2015-08-05 10:00,5,1.448,1.4511,1.4414,1.4443,145
RBX15,2015-08-05 10:30,5,1.4436,1.4469,1.4246,1.429,144
RBX15,2015-08-05 11:00,5,1.4289,1.4308,1.4198,1.4281,329
RBX15,2015-08-05 11:30,5,1.4274,1.4291,1.4202,1.4226,312
RBX15,2015-08-05 12:00,5,1.4245,1.4258,1.4226,1.4258,38
RBX15,2015-08-05 12:30,5,1.4248,1.4321,1.4244,1.4287,78
RBX15,2015-08-05 13:00,5,1.4287,1.438,1.425,1.4371,487
RBX15,2015-08-05 13:30,5,1.437,1.4383,1.4339,1.4348,78
RBX15,2015-08-05 14:00,5,1.4375,1.4392,1.4375,1.438,16
RBX15,2015-08-05 14:30,5,1.4397,1.4408,1.4389,1.4408,62
RBX15,2015-08-05 15:00,5,1.4415,1.4415,1.4398,1.4403,16
RBX15,2015-08-05 15:30,5,1.438,1.438,1.4371,1.4371,3
RBX15,2015-08-05 21:30,6,1.4375,1.4375,1.4375,1.4375,1
RBX15,2015-08-05 22:00,6,1.4377,1.4377,1.4377,1.4377,1
RBX15,2015-08-06 01:00,6,1.4384,1.4384,1.4358,1.4358,10
RBX15,2015-08-06 01:30,6,1.4346,1.4346,1.4344,1.4344,2
RBX15,2015-08-06 02:00,6,1.4345,1.4345,1.4334,1.4334,7
RBX15,2015-08-06 02:30,6,1.436,1.4377,1.4357,1.4357,9
RBX15,2015-08-06 03:00,6,1.4365,1.4374,1.4346,1.4362,18
RBX15,2015-08-06 03:30,6,1.4388,1.44,1.4388,1.439,5
RBX15,2015-08-06 04:00,6,1.4358,1.4373,1.4335,1.4373,4
RBX15,2015-08-06 04:30,6,1.4343,1.4343,1.4307,1.431,4
RBX15,2015-08-06 05:00,6,1.4317,1.4328,1.4317,1.432,4
RBX15,2015-08-06 05:30,6,1.4262,1.4262,1.4262,1.4262,1
RBX15,2015-08-06 06:00,6,1.4296,1.4297,1.4292,1.4292,5
RBX15,2015-08-06 06:30,6,1.4297,1.4325,1.4294,1.4294,9
RBX15,2015-08-06 07:00,6,1.4281,1.4282,1.4218,1.4235,29
RBX15,2015-08-06 07:30,6,1.4202,1.4242,1.4202,1.4241,23
RBX15,2015-08-06 08:00,6,1.4244,1.4296,1.4187,1.4244,331
RBX15,2015-08-06 08:30,6,1.424,1.4254,1.4193,1.4237,124
RBX15,2015-08-06 09:00,6,1.4221,1.4223,1.4184,1.4199,89
RBX15,2015-08-06 09:30,6,1.4207,1.4211,1.4164,1.4187,53
RBX15,2015-08-06 10:00,6,1.4178,1.4204,1.4109,1.4112,232
RBX15,2015-08-06 10:30,6,1.4101,1.4138,1.407,1.4075,112
RBX15,2015-08-06 11:00,6,1.4085,1.4123,1.4075,1.4091,127
RBX15,2015-08-06 11:30,6,1.4089,1.4134,1.4087,1.4114,58
RBX15,2015-08-06 12:00,6,1.4111,1.4176,1.4104,1.4158,94
RBX15,2015-08-06 12:30,6,1.4148,1.4187,1.4131,1.4137,86
RBX15,2015-08-06 13:00,6,1.4145,1.4262,1.4125,1.4259,208
RBX15,2015-08-06 13:30,6,1.426,1.4289,1.4247,1.4286,46
RBX15,2015-08-06 14:00,6,1.4288,1.4289,1.4249,1.4257,18
RBX15,2015-08-06 14:30,6,1.4256,1.4267,1.4256,1.4267,2
RBX15,2015-08-06 15:00,6,1.4271,1.4272,1.4271,1.4272,2
RBX15,2015-08-06 15:30,6,1.4302,1.4303,1.4292,1.4292,11
RBX15,2015-08-06 17:00,7,1.4293,1.4293,1.4293,1.4293,2
RBX15,2015-08-06 18:30,7,1.4293,1.4293,1.4293,1.4293,1
RBX15,2015-08-06 21:00,7,1.4251,1.4251,1.4251,1.4251,2
RBX15,2015-08-06 21:30,7,1.4279,1.428,1.4279,1.428,2
RBX15,2015-08-07 01:00,7,1.4256,1.4256,1.4256,1.4256,1
RBX15,2015-08-07 01:30,7,1.4255,1.428,1.4255,1.428,2
RBX15,2015-08-07 02:00,7,1.4321,1.4321,1.4321,1.4321,1
RBX15,2015-08-07 03:00,7,1.4308,1.4312,1.4308,1.4312,2
RBX15,2015-08-07 03:30,7,1.4276,1.4289,1.4271,1.4272,14
RBX15,2015-08-07 04:00,7,1.4273,1.4273,1.4213,1.4213,95
RBX15,2015-08-07 04:30,7,1.4183,1.4183,1.4158,1.4158,5
RBX15,2015-08-07 05:00,7,1.4134,1.4134,1.4132,1.4132,2
RBX15,2015-08-07 05:30,7,1.4175,1.4187,1.4175,1.4179,17
RBX15,2015-08-07 06:30,7,1.4129,1.413,1.4129,1.413,2
RBX15,2015-08-07 07:00,7,1.4165,1.4174,1.4161,1.4169,20
RBX15,2015-08-07 07:30,7,1.4116,1.4121,1.4039,1.4039,63
RBX15,2015-08-07 08:00,7,1.4043,1.4068,1.3997,1.406,379
RBX15,2015-08-07 08:30,7,1.4067,1.4101,1.4038,1.4038,194
RBX15,2015-08-07 09:00,7,1.4041,1.4041,1.3937,1.3955,296
RBX15,2015-08-07 09:30,7,1.395,1.409,1.3941,1.4075,224
RBX15,2015-08-07 10:00,7,1.4055,1.4119,1.4028,1.4028,247
RBX15,2015-08-07 10:30,7,1.403,1.4129,1.403,1.4129,181
RBX15,2015-08-07 11:00,7,1.4134,1.4142,1.4109,1.4123,139
RBX15,2015-08-07 11:30,7,1.4123,1.4137,1.4087,1.4087,129
RBX15,2015-08-07 12:00,7,1.4088,1.4091,1.4037,1.4054,92
RBX15,2015-08-07 12:30,7,1.4043,1.4125,1.404,1.4105,219
RBX15,2015-08-07 13:00,7,1.4098,1.4098,1.4022,1.4061,357
RBX15,2015-08-07 13:30,7,1.4056,1.4088,1.4055,1.4088,77
RBX15,2015-08-07 14:00,7,1.409,1.4098,1.4062,1.4094,40
RBX15,2015-08-07 15:00,7,1.4091,1.4091,1.4071,1.4071,4
RBX15,2015-08-09 17:00,10,1.4067,1.4067,1.4067,1.4067,3
RBX15,2015-08-09 20:00,10,1.4066,1.4066,1.4066,1.4066,1
RBX15,2015-08-09 23:30,10,1.4061,1.4061,1.4061,1.4061,1
RBX15,2015-08-10 01:00,10,1.4083,1.4084,1.4083,1.4084,2
RBX15,2015-08-10 02:00,10,1.4124,1.4124,1.4124,1.4124,1
RBX15,2015-08-10 02:30,10,1.4135,1.4144,1.412,1.4144,11
RBX15,2015-08-10 03:00,10,1.4139,1.4149,1.4104,1.4104,25
RBX15,2015-08-10 03:30,10,1.4087,1.4087,1.4087,1.4087,1
RBX15,2015-08-10 04:00,10,1.4083,1.4111,1.4083,1.4111,5
RBX15,2015-08-10 04:30,10,1.4101,1.4145,1.4101,1.4145,51
RBX15,2015-08-10 05:00,10,1.4137,1.4175,1.4135,1.4175,12
RBX15,2015-08-10 05:30,10,1.4184,1.4186,1.4165,1.4165,18
RBX15,2015-08-10 06:00,10,1.4168,1.4168,1.4168,1.4168,1
RBX15,2015-08-10 06:30,10,1.4148,1.4185,1.4148,1.4164,33
RBX15,2015-08-10 07:00,10,1.4194,1.4258,1.4187,1.4243,15
RBX15,2015-08-10 07:30,10,1.4224,1.4224,1.417,1.4186,31
RBX15,2015-08-10 08:00,10,1.4178,1.4185,1.4112,1.4123,185
RBX15,2015-08-10 08:30,10,1.4122,1.4268,1.4122,1.4265,165
RBX15,2015-08-10 09:00,10,1.4266,1.436,1.4253,1.4357,272
RBX15,2015-08-10 09:30,10,1.4352,1.4459,1.4351,1.4456,430
RBX15,2015-08-10 10:00,10,1.4457,1.4475,1.4309,1.4333,447
RBX15,2015-08-10 10:30,10,1.4369,1.4421,1.4344,1.4421,67
RBX15,2015-08-10 11:00,10,1.4422,1.4529,1.4401,1.4414,204
RBX15,2015-08-10 11:30,10,1.4406,1.4511,1.4406,1.4482,139
RBX15,2015-08-10 12:00,10,1.4488,1.4519,1.4448,1.4488,115
RBX15,2015-08-10 12:30,10,1.4471,1.4488,1.4426,1.443,77
RBX15,2015-08-10 13:00,10,1.4429,1.4576,1.4416,1.4558,337
RBX15,2015-08-10 13:30,10,1.4556,1.4568,1.4495,1.4517,48
RBX15,2015-08-10 14:00,10,1.4513,1.4521,1.4494,1.4494,15
RBX15,2015-08-10 14:30,10,1.4517,1.4517,1.4491,1.4491,22
RBX15,2015-08-10 15:00,10,1.4498,1.4528,1.4495,1.4528,24
RBX15,2015-08-10 19:00,11,1.4522,1.4522,1.4522,1.4522,1
RBX15,2015-08-10 20:00,11,1.4514,1.4514,1.4514,1.4514,1
RBX15,2015-08-11 01:30,11,1.4473,1.4473,1.4473,1.4473,1
RBX15,2015-08-11 02:00,11,1.4476,1.4494,1.4476,1.4494,3
RBX15,2015-08-11 02:30,11,1.4508,1.4508,1.4499,1.4504,6
RBX15,2015-08-11 03:00,11,1.4561,1.4632,1.4516,1.4516,26
RBX15,2015-08-11 03:30,11,1.4535,1.4546,1.4472,1.4472,10
RBX15,2015-08-11 04:00,11,1.4482,1.4493,1.4443,1.4447,26
RBX15,2015-08-11 04:30,11,1.4448,1.4448,1.4404,1.4404,15
RBX15,2015-08-11 05:00,11,1.4411,1.4411,1.4372,1.4372,51
RBX15,2015-08-11 06:00,11,1.4373,1.4386,1.4357,1.4373,24
RBX15,2015-08-11 06:30,11,1.4377,1.4381,1.4336,1.4347,55
RBX15,2015-08-11 07:00,11,1.4328,1.4383,1.4293,1.4383,44
RBX15,2015-08-11 07:30,11,1.4376,1.4407,1.4356,1.4365,167
RBX15,2015-08-11 08:00,11,1.4371,1.4374,1.4296,1.4301,189
RBX15,2015-08-11 08:30,11,1.4309,1.4354,1.4254,1.4259,135
RBX15,2015-08-11 09:00,11,1.4258,1.4291,1.4252,1.4266,168
RBX15,2015-08-11 09:30,11,1.4264,1.427,1.4204,1.4228,147
RBX15,2015-08-11 10:00,11,1.4238,1.4254,1.4203,1.4215,194
RBX15,2015-08-11 10:30,11,1.4232,1.431,1.4228,1.4293,191
RBX15,2015-08-11 11:00,11,1.4304,1.4353,1.4288,1.433,176
RBX15,2015-08-11 11:30,11,1.4321,1.4326,1.4285,1.4316,106
RBX15,2015-08-11 12:00,11,1.4315,1.4315,1.4265,1.4299,66
RBX15,2015-08-11 12:30,11,1.4297,1.4359,1.4289,1.4347,198
RBX15,2015-08-11 13:00,11,1.4347,1.4423,1.4314,1.4415,722
RBX15,2015-08-11 13:30,11,1.4409,1.444,1.439,1.4417,227
RBX15,2015-08-11 14:00,11,1.4415,1.4451,1.4409,1.4451,120
RBX15,2015-08-11 14:30,11,1.4445,1.4478,1.4445,1.4478,16
RBX15,2015-08-11 15:00,11,1.4453,1.446,1.4446,1.4459,28
RBX15,2015-08-11 15:30,11,1.4453,1.4453,1.4377,1.443,238
RBX15,2015-08-11 16:00,11,1.4456,1.4456,1.4456,1.4456,1
RBX15,2015-08-11 17:00,12,1.4431,1.4431,1.4431,1.4431,1
RBX15,2015-08-11 17:30,12,1.4414,1.4414,1.4414,1.4414,5
RBX15,2015-08-11 19:00,12,1.452,1.452,1.452,1.452,2
RBX15,2015-08-11 20:00,12,1.445,1.445,1.445,1.445,2
RBX15,2015-08-11 21:00,12,1.4367,1.4381,1.4344,1.4381,64
RBX15,2015-08-11 22:00,12,1.4343,1.4346,1.4342,1.4343,6
RBX15,2015-08-11 22:30,12,1.4343,1.4343,1.4343,1.4343,1
RBX15,2015-08-12 00:30,12,1.4376,1.4376,1.4376,1.4376,1
RBX15,2015-08-12 01:00,12,1.4369,1.4369,1.4369,1.4369,1
RBX15,2015-08-12 01:30,12,1.4383,1.4384,1.4374,1.4374,15
RBX15,2015-08-12 02:00,12,1.4365,1.4431,1.4355,1.4431,21
RBX15,2015-08-12 02:30,12,1.4445,1.45,1.444,1.45,11
RBX15,2015-08-12 03:00,12,1.4534,1.4568,1.4449,1.4449,56
RBX15,2015-08-12 03:30,12,1.4484,1.4486,1.4448,1.446,109
RBX15,2015-08-12 04:00,12,1.4525,1.4525,1.4511,1.4511,4
RBX15,2015-08-12 04:30,12,1.4548,1.4592,1.4534,1.456,50
RBX15,2015-08-12 05:00,12,1.4561,1.4563,1.4547,1.4563,10
RBX15,2015-08-12 05:30,12,1.4562,1.4622,1.4562,1.4612,7
RBX15,2015-08-12 06:30,12,1.4593,1.4593,1.4526,1.4537,19
RBX15,2015-08-12 07:00,12,1.4523,1.4605,1.4523,1.4599,35
RBX15,2015-08-12 07:30,12,1.4593,1.4614,1.4499,1.4504,88
RBX15,2015-08-12 08:00,12,1.4499,1.4539,1.443,1.4539,249
RBX15,2015-08-12 08:30,12,1.4545,1.46,1.4527,1.4593,208
RBX15,2015-08-12 09:00,12,1.4596,1.4601,1.4533,1.4565,174
RBX15,2015-08-12 09:30,12,1.4574,1.4846,1.4527,1.4808,932
RBX15,2015-08-12 10:00,12,1.48,1.4815,1.4643,1.4664,563
RBX15,2015-08-12 10:30,12,1.4659,1.4706,1.4592,1.4656,288
RBX15,2015-08-12 11:00,12,1.4648,1.4786,1.4635,1.4768,512
RBX15,2015-08-12 11:30,12,1.4773,1.4777,1.4694,1.4711,332
RBX15,2015-08-12 12:00,12,1.4714,1.4793,1.464,1.4758,279
RBX15,2015-08-12 12:30,12,1.4749,1.4749,1.4675,1.4675,359
RBX15,2015-08-12 13:00,12,1.4673,1.4852,1.4622,1.4804,915
RBX15,2015-08-12 13:30,12,1.4794,1.4801,1.4783,1.4787,103
RBX15,2015-08-12 14:00,12,1.4777,1.4802,1.4776,1.48,163
RBX15,2015-08-12 14:30,12,1.4789,1.4801,1.4774,1.4774,32
RBX15,2015-08-12 15:00,12,1.4778,1.4778,1.4778,1.4778,9
RBX15,2015-08-12 15:30,12,1.4772,1.4795,1.477,1.4784,20
RBX15,2015-08-12 17:00,13,1.4797,1.4797,1.4797,1.4797,1
RBX15,2015-08-12 19:00,13,1.4801,1.4801,1.4793,1.4793,3
RBX15,2015-08-12 20:00,13,1.4785,1.4785,1.4785,1.4785,1
RBX15,2015-08-12 23:00,13,1.4778,1.4782,1.4778,1.4782,11
RBX15,2015-08-12 23:30,13,1.4782,1.4788,1.4782,1.4787,18
RBX15,2015-08-13 00:00,13,1.4788,1.479,1.4788,1.479,4
RBX15,2015-08-13 00:30,13,1.479,1.4796,1.479,1.4796,17
RBX15,2015-08-13 01:00,13,1.4796,1.48,1.4796,1.48,11
RBX15,2015-08-13 01:30,13,1.4802,1.4808,1.4802,1.4808,21
RBX15,2015-08-13 02:00,13,1.4797,1.4858,1.4797,1.4858,79
RBX15,2015-08-13 02:30,13,1.4885,1.4885,1.4841,1.4841,4
RBX15,2015-08-13 03:00,13,1.486,1.4873,1.4793,1.48,20
RBX15,2015-08-13 03:30,13,1.4812,1.484,1.4812,1.4833,8
RBX15,2015-08-13 04:00,13,1.4815,1.4834,1.4797,1.4797,11
RBX15,2015-08-13 04:30,13,1.4759,1.4783,1.4759,1.4783,4
RBX15,2015-08-13 05:00,13,1.4783,1.4832,1.4783,1.4832,3
RBX15,2015-08-13 05:30,13,1.4808,1.4808,1.4786,1.4796,5
RBX15,2015-08-13 06:00,13,1.4782,1.4782,1.4705,1.4718,21
RBX15,2015-08-13 06:30,13,1.4718,1.4718,1.468,1.4715,56
RBX15,2015-08-13 07:00,13,1.4708,1.473,1.4688,1.4688,33
RBX15,2015-08-13 07:30,13,1.4705,1.4705,1.4594,1.462,107
RBX15,2015-08-13 08:00,13,1.4618,1.4635,1.458,1.4609,237
RBX15,2015-08-13 08:30,13,1.4604,1.4604,1.4465,1.4527,185
RBX15,2015-08-13 09:00,13,1.4509,1.4537,1.4459,1.4459,143
RBX15,2015-08-13 09:30,13,1.4459,1.4507,1.4439,1.4473,172
RBX15,2015-08-13 10:00,13,1.4467,1.45,1.4456,1.45,175
RBX15,2015-08-13 10:30,13,1.4515,1.4515,1.4466,1.4502,92
RBX15,2015-08-13 11:00,13,1.4504,1.4559,1.4488,1.455,82
RBX15,2015-08-13 11:30,13,1.4534,1.4596,1.45,1.4575,179
RBX15,2015-08-13 12:00,13,1.4559,1.4559,1.4489,1.4501,90
RBX15,2015-08-13 12:30,13,1.4505,1.4525,1.4473,1.4525,137
RBX15,2015-08-13 13:00,13,1.4515,1.4549,1.4454,1.452,199
RBX15,2015-08-13 13:30,13,1.4511,1.4534,1.4496,1.4507,154
RBX15,2015-08-13 14:00,13,1.4507,1.457,1.4505,1.4549,53
RBX15,2015-08-13 14:30,13,1.4522,1.4538,1.4513,1.4538,39
RBX15,2015-08-13 15:00,13,1.4563,1.4565,1.4563,1.4565,4
RBX15,2015-08-13 16:00,13,1.4539,1.4539,1.4539,1.4539,1
RBX15,2015-08-13 19:00,14,1.4594,1.4594,1.4551,1.456,8
RBX15,2015-08-13 19:30,14,1.4554,1.4554,1.4553,1.4553,2
RBX15,2015-08-13 21:30,14,1.4559,1.456,1.4559,1.456,2
RBX15,2015-08-13 23:30,14,1.4532,1.4532,1.452,1.452,2
RBX15,2015-08-14 00:00,14,1.4522,1.4554,1.4522,1.4551,4
RBX15,2015-08-14 02:00,14,1.4562,1.4562,1.455,1.4551,5
RBX15,2015-08-14 02:30,14,1.4526,1.4526,1.4499,1.45,3
RBX15,2015-08-14 03:00,14,1.4457,1.4457,1.4399,1.4399,17
RBX15,2015-08-14 03:30,14,1.4393,1.4408,1.4379,1.4391,19
RBX15,2015-08-14 04:00,14,1.4404,1.4443,1.4404,1.4424,15
RBX15,2015-08-14 04:30,14,1.4444,1.4447,1.4427,1.4427,3
RBX15,2015-08-14 05:00,14,1.4411,1.4415,1.441,1.4411,4
RBX15,2015-08-14 05:30,14,1.4412,1.4412,1.4399,1.4399,2
RBX15,2015-08-14 06:00,14,1.4396,1.4444,1.4378,1.4429,24
RBX15,2015-08-14 06:30,14,1.4436,1.4436,1.4402,1.4402,68
RBX15,2015-08-14 07:00,14,1.4411,1.4411,1.4357,1.4367,47
RBX15,2015-08-14 07:30,14,1.4364,1.4369,1.4311,1.4326,131
RBX15,2015-08-14 08:00,14,1.4349,1.442,1.4309,1.4368,261
RBX15,2015-08-14 08:30,14,1.4362,1.4452,1.4362,1.444,79
RBX15,2015-08-14 09:00,14,1.4443,1.447,1.4398,1.4406,44
RBX15,2015-08-14 09:30,14,1.44,1.4407,1.433,1.4337,56
RBX15,2015-08-14 10:00,14,1.4343,1.4438,1.4338,1.4435,50
RBX15,2015-08-14 10:30,14,1.4412,1.4444,1.4381,1.4424,68
RBX15,2015-08-14 11:00,14,1.4417,1.4437,1.4376,1.4381,38
RBX15,2015-08-14 11:30,14,1.4375,1.439,1.4347,1.4374,71
RBX15,2015-08-14 12:00,14,1.4398,1.4398,1.438,1.438,28
RBX15,2015-08-14 12:30,14,1.4385,1.4394,1.4361,1.4393,16
RBX15,2015-08-14 13:00,14,1.4387,1.4456,1.4375,1.4435,715
RBX15,2015-08-14 13:30,14,1.4432,1.4435,1.4372,1.4386,82
RBX15,2015-08-14 14:00,14,1.4395,1.4422,1.4395,1.442,21
RBX15,2015-08-14 14:30,14,1.4423,1.4423,1.4369,1.4369,9
RBX15,2015-08-14 15:00,14,1.4392,1.4392,1.4392,1.4392,1
RBX15,2015-08-16 20:30,17,1.4351,1.4351,1.4349,1.4349,7
RBX15,2015-08-17 00:00,17,1.434,1.434,1.434,1.434,1
RBX15,2015-08-17 01:00,17,1.4349,1.4349,1.4349,1.4349,1
RBX15,2015-08-17 01:30,17,1.435,1.4357,1.435,1.4355,8
RBX15,2015-08-17 02:00,17,1.4358,1.4363,1.4331,1.4353,18
RBX15,2015-08-17 02:30,17,1.4346,1.4346,1.4284,1.4284,9
RBX15,2015-08-17 03:00,17,1.4362,1.439,1.429,1.4291,67
RBX15,2015-08-17 03:30,17,1.432,1.4334,1.4277,1.431,25
RBX15,2015-08-17 04:00,17,1.4297,1.4343,1.429,1.4343,5
RBX15,2015-08-17 04:30,17,1.4351,1.437,1.4334,1.4341,17
RBX15,2015-08-17 05:00,17,1.4338,1.4382,1.4335,1.4375,116
RBX15,2015-08-17 05:30,17,1.4403,1.4406,1.4333,1.4333,12
RBX15,2015-08-17 06:00,17,1.4304,1.4311,1.4269,1.4311,4
RBX15,2015-08-17 06:30,17,1.4297,1.4315,1.4295,1.4295,5
RBX15,2015-08-17 07:00,17,1.4293,1.4306,1.4285,1.4306,5
RBX15,2015-08-17 07:30,17,1.4311,1.4347,1.4291,1.4328,130
RBX15,2015-08-17 08:00,17,1.4337,1.4479,1.4311,1.4456,262
RBX15,2015-08-17 08:30,17,1.4437,1.4437,1.4376,1.4429,140
RBX15,2015-08-17 09:00,17,1.4432,1.4432,1.4371,1.44,78
RBX15,2015-08-17 09:30,17,1.443,1.4458,1.4417,1.4446,128
RBX15,2015-08-17 10:00,17,1.4432,1.4446,1.4362,1.4373,169
RBX15,2015-08-17 10:30,17,1.4371,1.4417,1.4368,1.4379,124
RBX15,2015-08-17 11:00,17,1.4379,1.4394,1.436,1.4367,168
RBX15,2015-08-17 11:30,17,1.4361,1.4365,1.4305,1.4316,215
RBX15,2015-08-17 12:00,17,1.4302,1.4343,1.4276,1.4335,148
RBX15,2015-08-17 12:30,17,1.4343,1.4387,1.4323,1.4374,82
RBX15,2015-08-17 13:00,17,1.44,1.4426,1.4311,1.4343,870
RBX15,2015-08-17 13:30,17,1.4332,1.4363,1.4316,1.4356,120
RBX15,2015-08-17 14:00,17,1.4355,1.4355,1.4329,1.4344,59
RBX15,2015-08-17 14:30,17,1.435,1.435,1.433,1.4345,21
RBX15,2015-08-17 15:00,17,1.4334,1.4337,1.4319,1.4319,6
RBX15,2015-08-17 15:30,17,1.4317,1.4317,1.4297,1.4297,16
RBX15,2015-08-17 16:00,17,1.429,1.429,1.4288,1.4288,2
RBX15,2015-08-17 22:00,18,1.43,1.43,1.43,1.43,4
RBX15,2015-08-17 22:30,18,1.43,1.4304,1.43,1.4304,3
RBX15,2015-08-18 00:00,18,1.43,1.43,1.43,1.43,1
RBX15,2015-08-18 00:30,18,1.43,1.43,1.43,1.43,2
RBX15,2015-08-18 01:00,18,1.4302,1.4303,1.43,1.43,50
RBX15,2015-08-18 01:30,18,1.4266,1.4266,1.4266,1.4266,1
RBX15,2015-08-18 02:00,18,1.4277,1.4281,1.4276,1.4281,5
RBX15,2015-08-18 02:30,18,1.4265,1.4265,1.4212,1.422,6
RBX15,2015-08-18 03:00,18,1.425,1.425,1.421,1.4212,25
RBX15,2015-08-18 03:30,18,1.4229,1.4229,1.4203,1.422,58
RBX15,2015-08-18 04:00,18,1.4228,1.425,1.4215,1.425,29
RBX15,2015-08-18 04:30,18,1.424,1.4256,1.4201,1.4206,28
RBX15,2015-08-18 05:00,18,1.421,1.421,1.4198,1.4201,58
RBX15,2015-08-18 05:30,18,1.4198,1.4207,1.4198,1.4205,13
RBX15,2015-08-18 06:00,18,1.4213,1.4231,1.4195,1.4195,16
RBX15,2015-08-18 06:30,18,1.42,1.421,1.4175,1.4209,37
RBX15,2015-08-18 07:00,18,1.4202,1.4232,1.4193,1.4228,34
RBX15,2015-08-18 07:30,18,1.4229,1.4266,1.4197,1.4207,136
RBX15,2015-08-18 08:00,18,1.4204,1.4257,1.4166,1.4183,202
RBX15,2015-08-18 08:30,18,1.4188,1.4208,1.4172,1.4175,181
RBX15,2015-08-18 09:00,18,1.4185,1.4189,1.4128,1.4159,364
RBX15,2015-08-18 09:30,18,1.4159,1.4224,1.4131,1.4191,573
RBX15,2015-08-18 10:00,18,1.4178,1.4205,1.417,1.4199,189
RBX15,2015-08-18 10:30,18,1.4196,1.4221,1.4186,1.4207,159
RBX15,2015-08-18 11:00,18,1.422,1.4221,1.4209,1.4217,86
RBX15,2015-08-18 11:30,18,1.4213,1.4249,1.4205,1.4248,343
RBX15,2015-08-18 12:00,18,1.4238,1.4238,1.4218,1.4227,49
RBX15,2015-08-18 12:30,18,1.423,1.4269,1.423,1.4265,104
RBX15,2015-08-18 13:00,18,1.4262,1.4328,1.4251,1.4252,263
RBX15,2015-08-18 13:30,18,1.4238,1.4259,1.4197,1.4197,96
RBX15,2015-08-18 14:00,18,1.4209,1.4215,1.4179,1.4194,24
RBX15,2015-08-18 14:30,18,1.4187,1.4187,1.4171,1.4172,57
RBX15,2015-08-18 15:00,18,1.4188,1.4205,1.4188,1.4191,24
RBX15,2015-08-18 15:30,18,1.418,1.4216,1.418,1.4216,9
RBX15,2015-08-18 19:00,19,1.4201,1.4201,1.4161,1.4166,8
RBX15,2015-08-18 19:30,19,1.4167,1.4167,1.4167,1.4167,1
RBX15,2015-08-18 20:30,19,1.4188,1.4193,1.4187,1.4193,7
RBX15,2015-08-18 22:30,19,1.4194,1.4203,1.4194,1.4198,7
RBX15,2015-08-18 23:30,19,1.4187,1.4189,1.4187,1.4189,2
RBX15,2015-08-19 01:00,19,1.4184,1.4184,1.4173,1.4173,2
RBX15,2015-08-19 01:30,19,1.4218,1.4218,1.4218,1.4218,1
RBX15,2015-08-19 02:00,19,1.4198,1.4198,1.4198,1.4198,1
RBX15,2015-08-19 02:30,19,1.4217,1.4238,1.4189,1.4238,37
RBX15,2015-08-19 03:00,19,1.423,1.4233,1.416,1.4183,112
RBX15,2015-08-19 03:30,19,1.4201,1.4201,1.4157,1.4157,10
RBX15,2015-08-19 04:00,19,1.4156,1.4165,1.4118,1.4124,57
RBX15,2015-08-19 04:30,19,1.4131,1.4133,1.4113,1.4121,10
RBX15,2015-08-19 05:00,19,1.4131,1.4131,1.4112,1.4126,59
RBX15,2015-08-19 05:30,19,1.4161,1.4161,1.4114,1.4114,17
RBX15,2015-08-19 06:00,19,1.4107,1.4148,1.4097,1.4135,30
RBX15,2015-08-19 06:30,19,1.4137,1.4137,1.4117,1.4117,5
RBX15,2015-08-19 07:00,19,1.4132,1.4138,1.4097,1.4097,60
RBX15,2015-08-19 07:30,19,1.4098,1.4119,1.4063,1.4116,111
RBX15,2015-08-19 08:00,19,1.4114,1.4114,1.4044,1.4045,213
RBX15,2015-08-19 08:30,19,1.4051,1.4062,1.4015,1.4047,107
RBX15,2015-08-19 09:00,19,1.4052,1.4052,1.3976,1.4049,302
RBX15,2015-08-19 09:30,19,1.4011,1.408,1.3855,1.3871,809
RBX15,2015-08-19 10:00,19,1.3871,1.3886,1.3745,1.3759,511
RBX15,2015-08-19 10:30,19,1.3744,1.375,1.3599,1.3656,480
RBX15,2015-08-19 11:00,19,1.3664,1.3772,1.3661,1.3727,258
RBX15,2015-08-19 11:30,19,1.3715,1.3732,1.367,1.3678,132
RBX15,2015-08-19 12:00,19,1.3677,1.3683,1.3594,1.3599,227
RBX15,2015-08-19 12:30,19,1.3609,1.3649,1.3588,1.359,229
RBX15,2015-08-19 13:00,19,1.36,1.3725,1.359,1.368,730
RBX15,2015-08-19 13:30,19,1.3667,1.3675,1.3622,1.3644,93
RBX15,2015-08-19 14:00,19,1.3649,1.3661,1.3636,1.3636,42
RBX15,2015-08-19 14:30,19,1.3644,1.3649,1.3616,1.362,47
RBX15,2015-08-19 15:00,19,1.3616,1.3616,1.3595,1.3595,7
RBX15,2015-08-19 15:30,19,1.3579,1.3579,1.3577,1.3577,5
RBX15,2015-08-19 17:00,20,1.365,1.365,1.365,1.365,1
RBX15,2015-08-19 19:00,20,1.364,1.364,1.3636,1.3636,2
RBX15,2015-08-19 20:30,20,1.3608,1.3608,1.3598,1.3598,3
RBX15,2015-08-19 22:00,20,1.3584,1.3584,1.3584,1.3584,1
RBX15,2015-08-19 22:30,20,1.3596,1.3601,1.3595,1.3595,3
RBX15,2015-08-19 23:00,20,1.3603,1.3608,1.3603,1.3608,4
RBX15,2015-08-20 00:00,20,1.361,1.361,1.361,1.361,1
RBX15,2015-08-20 01:00,20,1.3604,1.3604,1.3598,1.3598,2
RBX15,2015-08-20 02:00,20,1.3599,1.3614,1.3564,1.3581,25
RBX15,2015-08-20 02:30,20,1.359,1.3592,1.3568,1.3568,49
RBX15,2015-08-20 03:00,20,1.3569,1.3589,1.3541,1.3547,155
RBX15,2015-08-20 03:30,20,1.3547,1.3547,1.343,1.3435,58
RBX15,2015-08-20 04:00,20,1.3444,1.3448,1.3364,1.3375,53
RBX15,2015-08-20 04:30,20,1.3375,1.3375,1.332,1.335,141
RBX15,2015-08-20 05:00,20,1.337,1.34,1.3362,1.3387,25
RBX15,2015-08-20 05:30,20,1.3386,1.339,1.3369,1.3386,35
RBX15,2015-08-20 06:00,20,1.3389,1.3449,1.338,1.3449,77
RBX15,2015-08-20 06:30,20,1.3444,1.3463,1.3444,1.3456,89
RBX15,2015-08-20 07:00,20,1.3459,1.3503,1.3432,1.3475,86
RBX15,2015-08-20 07:30,20,1.3489,1.3582,1.3489,1.3531,228
RBX15,2015-08-20 08:00,20,1.3532,1.3585,1.3482,1.3579,367
RBX15,2015-08-20 08:30,20,1.3579,1.361,1.3492,1.3499,578
RBX15,2015-08-20 09:00,20,1.3497,1.3522,1.3423,1.349,415
RBX15,2015-08-20 09:30,20,1.3488,1.3499,1.3368,1.3498,588
RBX15,2015-08-20 10:00,20,1.3516,1.3683,1.349,1.3639,666
RBX15,2015-08-20 10:30,20,1.3642,1.3733,1.3609,1.3621,463
RBX15,2015-08-20 11:00,20,1.361,1.3633,1.354,1.3541,209
RBX15,2015-08-20 11:30,20,1.3541,1.3557,1.3499,1.351,248
RBX15,2015-08-20 12:00,20,1.3513,1.3542,1.3508,1.3535,217
RBX15,2015-08-20 12:30,20,1.3529,1.3578,1.3529,1.3569,244
RBX15,2015-08-20 13:00,20,1.3567,1.3588,1.3439,1.344,635
RBX15,2015-08-20 13:30,20,1.3436,1.344,1.3404,1.3437,77
RBX15,2015-08-20 14:00,20,1.342,1.3448,1.341,1.3446,72
RBX15,2015-08-20 14:30,20,1.3437,1.3442,1.3376,1.3399,60
RBX15,2015-08-20 15:00,20,1.3382,1.3385,1.3375,1.3375,9
RBX15,2015-08-20 15:30,20,1.3369,1.3369,1.3349,1.3349,6
RBX15,2015-08-20 20:00,21,1.3409,1.3409,1.3385,1.3385,5
RBX15,2015-08-20 20:30,21,1.3375,1.3375,1.3375,1.3375,1
RBX15,2015-08-20 21:00,21,1.3358,1.3358,1.3358,1.3358,1
RBX15,2015-08-20 22:30,21,1.336,1.336,1.336,1.336,1
RBX15,2015-08-21 00:30,21,1.3349,1.3349,1.3349,1.3349,1
RBX15,2015-08-21 01:00,21,1.3361,1.3377,1.3353,1.3377,19
RBX15,2015-08-21 01:30,21,1.3366,1.3371,1.3365,1.3365,14
RBX15,2015-08-21 02:00,21,1.3403,1.341,1.3403,1.3408,8
RBX15,2015-08-21 02:30,21,1.3419,1.3421,1.3404,1.341,28
RBX15,2015-08-21 03:00,21,1.3374,1.3377,1.3313,1.3317,147
RBX15,2015-08-21 03:30,21,1.332,1.332,1.3298,1.3316,129
RBX15,2015-08-21 04:00,21,1.3311,1.3329,1.3306,1.3323,24
RBX15,2015-08-21 04:30,21,1.3312,1.3323,1.3274,1.3274,157
RBX15,2015-08-21 05:00,21,1.33,1.3305,1.3259,1.3266,297
RBX15,2015-08-21 05:30,21,1.3253,1.3261,1.3243,1.3261,37
RBX15,2015-08-21 06:00,21,1.3264,1.329,1.3245,1.3259,38
RBX15,2015-08-21 06:30,21,1.3257,1.3259,1.3177,1.3188,147
RBX15,2015-08-21 07:00,21,1.3188,1.3229,1.318,1.3217,107
RBX15,2015-08-21 07:30,21,1.3226,1.3232,1.3111,1.3152,258
RBX15,2015-08-21 08:00,21,1.3151,1.325,1.315,1.3199,618
RBX15,2015-08-21 08:30,21,1.3195,1.3258,1.3169,1.3203,613
RBX15,2015-08-21 09:00,21,1.3215,1.3215,1.3102,1.3126,357
RBX15,2015-08-21 09:30,21,1.3134,1.3135,1.3007,1.3021,594
RBX15,2015-08-21 10:00,21,1.3024,1.3052,1.2983,1.304,513
RBX15,2015-08-21 10:30,21,1.3013,1.3053,1.2995,1.3023,162
RBX15,2015-08-21 11:00,21,1.3008,1.3114,1.3008,1.3071,188
RBX15,2015-08-21 11:30,21,1.3071,1.3108,1.3046,1.3063,131
RBX15,2015-08-21 12:00,21,1.3063,1.3069,1.2993,1.3017,167
RBX15,2015-08-21 12:30,21,1.3017,1.3087,1.2987,1.307,232
RBX15,2015-08-21 13:00,21,1.306,1.3354,1.306,1.326,1270
RBX15,2015-08-21 13:30,21,1.326,1.3339,1.3259,1.3329,316
RBX15,2015-08-21 14:00,21,1.3323,1.334,1.3296,1.3308,168
RBX15,2015-08-21 14:30,21,1.3321,1.3325,1.3305,1.3317,39
RBX15,2015-08-21 15:00,21,1.3297,1.33,1.3296,1.3298,4
RBX15,2015-08-23 17:00,24,1.3336,1.3336,1.3336,1.3336,5
RBX15,2015-08-23 18:00,24,1.3328,1.333,1.3326,1.3326,4
RBX15,2015-08-23 19:00,24,1.3279,1.3279,1.3279,1.3279,1
RBX15,2015-08-23 20:30,24,1.3153,1.3153,1.3148,1.3148,5
RBX15,2015-08-23 22:00,24,1.3135,1.3135,1.307,1.3075,8
RBX15,2015-08-23 23:30,24,1.3144,1.3144,1.3144,1.3144,1
RBX15,2015-08-24 01:00,24,1.307,1.307,1.3021,1.3021,9
RBX15,2015-08-24 01:30,24,1.3069,1.3069,1.3067,1.3067,3
RBX15,2015-08-24 02:00,24,1.3063,1.31,1.306,1.3094,5
RBX15,2015-08-24 02:30,24,1.3079,1.3079,1.3079,1.3079,1
RBX15,2015-08-24 03:00,24,1.3071,1.3072,1.2944,1.2956,139
RBX15,2015-08-24 03:30,24,1.2948,1.2949,1.2814,1.2851,114
RBX15,2015-08-24 04:00,24,1.2854,1.286,1.2709,1.279,163
RBX15,2015-08-24 04:30,24,1.2781,1.287,1.2779,1.2839,23
RBX15,2015-08-24 05:00,24,1.2859,1.2881,1.2822,1.2848,17
RBX15,2015-08-24 05:30,24,1.2868,1.2896,1.2836,1.2847,45
RBX15,2015-08-24 06:00,24,1.2845,1.2862,1.2796,1.286,86
RBX15,2015-08-24 06:30,24,1.286,1.2922,1.2803,1.2803,43
RBX15,2015-08-24 07:00,24,1.2831,1.2872,1.2805,1.2806,97
RBX15,2015-08-24 07:30,24,1.282,1.2888,1.282,1.2841,213
RBX15,2015-08-24 08:00,24,1.2852,1.289,1.2751,1.2781,567
RBX15,2015-08-24 08:30,24,1.2778,1.2783,1.2545,1.2658,545
RBX15,2015-08-24 09:00,24,1.2654,1.2826,1.265,1.2708,678
RBX15,2015-08-24 09:30,24,1.2711,1.2822,1.2673,1.2736,529
RBX15,2015-08-24 10:00,24,1.2742,1.2754,1.2672,1.2674,296
RBX15,2015-08-24 10:30,24,1.2674,1.2741,1.2604,1.2705,155
RBX15,2015-08-24 11:00,24,1.2696,1.2797,1.2691,1.278,231
RBX15,2015-08-24 11:30,24,1.2783,1.2869,1.276,1.2869,149
RBX15,2015-08-24 12:00,24,1.2879,1.2895,1.2796,1.2796,184
RBX15,2015-08-24 12:30,24,1.2789,1.2834,1.2783,1.2805,138
RBX15,2015-08-24 13:00,24,1.281,1.281,1.2585,1.2601,522
RBX15,2015-08-24 13:30,24,1.2606,1.2616,1.2484,1.2484,210
RBX15,2015-08-24 14:00,24,1.2467,1.2523,1.2467,1.2504,90
RBX15,2015-08-24 14:30,24,1.2509,1.2584,1.2505,1.2545,98
RBX15,2015-08-24 15:00,24,1.2595,1.2595,1.2583,1.2586,19
RBX15,2015-08-24 15:30,24,1.2542,1.2542,1.2542,1.2542,1
RBX15,2015-08-24 16:00,24,1.2583,1.2583,1.2583,1.2583,3
RBX15,2015-08-24 17:00,25,1.265,1.265,1.265,1.265,1
RBX15,2015-08-24 19:00,25,1.2658,1.2658,1.2623,1.2623,4
RBX15,2015-08-24 19:30,25,1.2619,1.2634,1.2619,1.2634,2
RBX15,2015-08-24 20:00,25,1.2634,1.2634,1.2634,1.2634,1
RBX15,2015-08-24 20:30,25,1.264,1.2662,1.2638,1.2661,6
RBX15,2015-08-24 21:30,25,1.2726,1.2731,1.2712,1.2728,6
RBX15,2015-08-24 22:00,25,1.274,1.2745,1.274,1.2745,2
RBX15,2015-08-25 00:00,25,1.273,1.2745,1.273,1.2745,5
RBX15,2015-08-25 00:30,25,1.2724,1.274,1.2693,1.274,20
RBX15,2015-08-25 01:00,25,1.2743,1.2752,1.2712,1.2712,29
RBX15,2015-08-25 01:30,25,1.2673,1.2673,1.2673,1.2673,1
RBX15,2015-08-25 02:00,25,1.2704,1.2786,1.2704,1.2784,8
RBX15,2015-08-25 02:30,25,1.2813,1.2813,1.2727,1.2767,30
RBX15,2015-08-25 03:00,25,1.2758,1.28,1.2705,1.2713,47
RBX15,2015-08-25 03:30,25,1.272,1.2739,1.2689,1.2721,29
RBX15,2015-08-25 04:00,25,1.2724,1.2815,1.2704,1.2784,37
RBX15,2015-08-25 04:30,25,1.2799,1.2924,1.2778,1.2883,38
RBX15,2015-08-25 05:00,25,1.2826,1.2926,1.281,1.2908,28
RBX15,2015-08-25 05:30,25,1.2902,1.2902,1.2823,1.2823,19
RBX15,2015-08-25 06:00,25,1.2854,1.2866,1.2821,1.2821,6
RBX15,2015-08-25 06:30,25,1.2784,1.2804,1.2757,1.2766,140
RBX15,2015-08-25 07:00,25,1.2769,1.281,1.2711,1.2743,272
RBX15,2015-08-25 07:30,25,1.2739,1.2799,1.2697,1.2771,342
RBX15,2015-08-25 08:00,25,1.2775,1.2855,1.2755,1.2809,621
RBX15,2015-08-25 08:30,25,1.2797,1.2801,1.2631,1.2654,524
RBX15,2015-08-25 09:00,25,1.2644,1.2652,1.2548,1.262,890
RBX15,2015-08-25 09:30,25,1.262,1.2652,1.2576,1.2616,504
RBX15,2015-08-25 10:00,25,1.2622,1.2692,1.26,1.2626,488
RBX15,2015-08-25 10:30,25,1.2625,1.2642,1.2545,1.2572,374
RBX15,2015-08-25 11:00,25,1.2572,1.2608,1.256,1.26,217
RBX15,2015-08-25 11:30,25,1.2602,1.2622,1.2579,1.2597,300
RBX15,2015-08-25 12:00,25,1.2602,1.2607,1.2462,1.2471,280
RBX15,2015-08-25 12:30,25,1.2474,1.2531,1.2457,1.2458,391
RBX15,2015-08-25 13:00,25,1.2465,1.2583,1.2455,1.2547,760
RBX15,2015-08-25 13:30,25,1.2543,1.257,1.2537,1.2569,131
RBX15,2015-08-25 14:00,25,1.2571,1.2591,1.2564,1.2581,150
RBX15,2015-08-25 14:30,25,1.2571,1.2571,1.249,1.2505,44
RBX15,2015-08-25 15:00,25,1.2492,1.2495,1.2472,1.2473,27
RBX15,2015-08-25 15:30,25,1.2479,1.261,1.2462,1.261,51
RBX15,2015-08-25 16:00,25,1.2622,1.2622,1.2615,1.2615,35
RBX15,2015-08-25 17:00,26,1.2605,1.2605,1.2605,1.2605,7
RBX15,2015-08-25 19:30,26,1.2515,1.2515,1.2515,1.2515,1
RBX15,2015-08-25 20:00,26,1.2503,1.2518,1.2503,1.2518,3
RBX15,2015-08-25 20:30,26,1.252,1.2527,1.2498,1.2523,21
RBX15,2015-08-25 21:00,26,1.2522,1.2522,1.2504,1.2509,4
RBX15,2015-08-25 21:30,26,1.2487,1.2488,1.2487,1.2488,5
RBX15,2015-08-25 22:30,26,1.2523,1.2523,1.2523,1.2523,1
RBX15,2015-08-26 00:00,26,1.2581,1.2585,1.2581,1.2585,2
RBX15,2015-08-26 01:00,26,1.2559,1.2582,1.2557,1.258,13
RBX15,2015-08-26 01:30,26,1.2576,1.2593,1.2558,1.2582,14
RBX15,2015-08-26 02:00,26,1.2557,1.256,1.2458,1.2458,36
RBX15,2015-08-26 02:30,26,1.2465,1.2495,1.2448,1.2454,15
RBX15,2015-08-26 03:00,26,1.2468,1.2475,1.2414,1.2414,85
RBX15,2015-08-26 03:30,26,1.2411,1.2427,1.2321,1.2321,149
RBX15,2015-08-26 04:00,26,1.2319,1.2323,1.229,1.2318,107
RBX15,2015-08-26 04:30,26,1.2351,1.2361,1.2338,1.2361,20
RBX15,2015-08-26 05:00,26,1.2352,1.2358,1.2326,1.2326,68
RBX15,2015-08-26 05:30,26,1.2327,1.2354,1.227,1.2315,26
RBX15,2015-08-26 06:00,26,1.2311,1.2346,1.231,1.2345,61
RBX15,2015-08-26 06:30,26,1.2334,1.2362,1.2326,1.2327,47
RBX15,2015-08-26 07:00,26,1.2325,1.2387,1.2311,1.2385,102
RBX15,2015-08-26 07:30,26,1.2386,1.2399,1.2328,1.2365,445
RBX15,2015-08-26 08:00,26,1.2357,1.2357,1.226,1.2303,535
RBX15,2015-08-26 08:30,26,1.2306,1.2345,1.2293,1.2308,580
RBX15,2015-08-26 09:00,26,1.2296,1.2361,1.2295,1.2317,489
RBX15,2015-08-26 09:30,26,1.2313,1.2344,1.2021,1.2131,1144
RBX15,2015-08-26 10:00,26,1.2131,1.2283,1.2101,1.2238,705
RBX15,2015-08-26 10:30,26,1.2237,1.2243,1.2085,1.2151,506
RBX15,2015-08-26 11:00,26,1.2147,1.2173,1.2075,1.2095,427
RBX15,2015-08-26 11:30,26,1.208,1.2119,1.2021,1.2119,766
RBX15,2015-08-26 12:00,26,1.2114,1.2219,1.2109,1.2219,479
RBX15,2015-08-26 12:30,26,1.2207,1.2243,1.2112,1.2118,593
RBX15,2015-08-26 13:00,26,1.2123,1.2139,1.1966,1.2016,1384
RBX15,2015-08-26 13:30,26,1.2011,1.2142,1.2011,1.2122,303
RBX15,2015-08-26 14:00,26,1.211,1.2125,1.2093,1.211,113
RBX15,2015-08-26 14:30,26,1.211,1.2145,1.2102,1.2116,114
RBX15,2015-08-26 15:00,26,1.211,1.2114,1.2092,1.2111,159
RBX15,2015-08-26 15:30,26,1.2111,1.2135,1.2106,1.2135,30
RBX15,2015-08-26 20:30,27,1.2255,1.2301,1.2255,1.2301,4
RBX15,2015-08-26 22:30,27,1.232,1.232,1.2314,1.2314,3
RBX15,2015-08-26 23:30,27,1.2282,1.2282,1.2282,1.2282,1
RBX15,2015-08-27 00:00,27,1.2302,1.2302,1.2302,1.2302,1
RBX15,2015-08-27 01:00,27,1.2323,1.2374,1.2323,1.2367,30
RBX15,2015-08-27 01:30,27,1.2399,1.2472,1.2397,1.2472,36
RBX15,2015-08-27 02:00,27,1.2469,1.2494,1.246,1.2486,88
RBX15,2015-08-27 02:30,27,1.2449,1.2561,1.2434,1.2559,47
RBX15,2015-08-27 03:00,27,1.2545,1.264,1.2486,1.2494,266
RBX15,2015-08-27 03:30,27,1.2507,1.2559,1.2459,1.2552,89
RBX15,2015-08-27 04:00,27,1.2561,1.2611,1.2553,1.261,67
RBX15,2015-08-27 04:30,27,1.2601,1.2685,1.2601,1.2677,179
RBX15,2015-08-27 05:00,27,1.2658,1.2673,1.2617,1.2661,234
RBX15,2015-08-27 05:30,27,1.268,1.2704,1.2665,1.2669,55
RBX15,2015-08-27 06:00,27,1.2657,1.2657,1.259,1.261,56
RBX15,2015-08-27 06:30,27,1.2584,1.2584,1.2495,1.2531,142
RBX15,2015-08-27 07:00,27,1.2523,1.2603,1.2509,1.2577,333
RBX15,2015-08-27 07:30,27,1.257,1.2644,1.2514,1.2616,420
RBX15,2015-08-27 08:00,27,1.2616,1.2667,1.2445,1.2457,1315
RBX15,2015-08-27 08:30,27,1.2466,1.2561,1.2466,1.254,231
RBX15,2015-08-27 09:00,27,1.254,1.2637,1.2528,1.2575,389
RBX15,2015-08-27 09:30,27,1.2578,1.2737,1.2566,1.273,542
RBX15,2015-08-27 10:00,27,1.2732,1.2824,1.2677,1.2681,774
RBX15,2015-08-27 10:30,27,1.2677,1.2819,1.2665,1.2819,338
RBX15,2015-08-27 11:00,27,1.2811,1.2956,1.2811,1.2855,509
RBX15,2015-08-27 11:30,27,1.2857,1.2913,1.2817,1.2875,203
RBX15,2015-08-27 12:00,27,1.2873,1.2916,1.2785,1.2816,411
RBX15,2015-08-27 12:30,27,1.2792,1.2867,1.2762,1.2853,198
RBX15,2015-08-27 13:00,27,1.2861,1.3061,1.2859,1.2995,844
RBX15,2015-08-27 13:30,27,1.3,1.3007,1.2896,1.2896,393
RBX15,2015-08-27 14:00,27,1.289,1.2911,1.2828,1.2877,151
RBX15,2015-08-27 14:30,27,1.2866,1.299,1.2865,1.299,107
RBX15,2015-08-27 15:00,27,1.2968,1.3046,1.2963,1.3046,93
RBX15,2015-08-27 15:30,27,1.3006,1.3006,1.2991,1.2991,5
RBX15,2015-08-27 16:00,27,1.3009,1.3009,1.3009,1.3009,1
RBX15,2015-08-27 19:00,28,1.2961,1.2961,1.2961,1.2961,1
RBX15,2015-08-27 19:30,28,1.2956,1.2956,1.2956,1.2956,1
RBX15,2015-08-27 20:30,28,1.31,1.31,1.3079,1.3079,2
RBX15,2015-08-27 23:00,28,1.3021,1.3021,1.3021,1.3021,1
RBX15,2015-08-28 01:00,28,1.3144,1.3144,1.3144,1.3144,7
RBX15,2015-08-28 01:30,28,1.3107,1.3107,1.2998,1.3028,14
RBX15,2015-08-28 02:00,28,1.3027,1.307,1.2957,1.2998,38
RBX15,2015-08-28 02:30,28,1.3,1.3093,1.2977,1.2977,38
RBX15,2015-08-28 03:00,28,1.293,1.2937,1.2824,1.2829,96
RBX15,2015-08-28 03:30,28,1.2848,1.2958,1.2839,1.2958,22
RBX15,2015-08-28 04:00,28,1.2942,1.297,1.2922,1.2955,27
RBX15,2015-08-28 04:30,28,1.301,1.3077,1.2983,1.2983,16
RBX15,2015-08-28 05:00,28,1.2988,1.2989,1.2941,1.2958,36
RBX15,2015-08-28 05:30,28,1.2948,1.2951,1.2866,1.2886,38
RBX15,2015-08-28 06:00,28,1.288,1.294,1.2869,1.2878,120
RBX15,2015-08-28 06:30,28,1.2855,1.2913,1.2826,1.2913,20
RBX15,2015-08-28 07:00,28,1.2925,1.2931,1.2857,1.2873,77
RBX15,2015-08-28 07:30,28,1.2876,1.2976,1.2847,1.297,285
RBX15,2015-08-28 08:00,28,1.298,1.3169,1.2941,1.3163,882
RBX15,2015-08-28 08:30,28,1.317,1.3314,1.3118,1.3152,1474
RBX15,2015-08-28 09:00,28,1.3151,1.3425,1.315,1.3423,987
RBX15,2015-08-28 09:30,28,1.3427,1.3537,1.337,1.3483,991
RBX15,2015-08-28 10:00,28,1.3483,1.3638,1.342,1.3599,697
RBX15,2015-08-28 10:30,28,1.3588,1.3758,1.3582,1.3674,1109
RBX15,2015-08-28 11:00,28,1.3678,1.3839,1.3657,1.3797,518
RBX15,2015-08-28 11:30,28,1.3796,1.3841,1.3727,1.3827,701
RBX15,2015-08-28 12:00,28,1.3818,1.3921,1.3805,1.3805,376
RBX15,2015-08-28 12:30,28,1.3798,1.3832,1.364,1.3719,471
RBX15,2015-08-28 13:00,28,1.3721,1.3784,1.3603,1.3694,659
RBX15,2015-08-28 13:30,28,1.3693,1.3719,1.3672,1.3711,214
RBX15,2015-08-28 14:00,28,1.3687,1.3699,1.3641,1.3664,147
RBX15,2015-08-28 14:30,28,1.3665,1.3677,1.3613,1.3616,41
RBX15,2015-08-28 15:00,28,1.362,1.3652,1.3616,1.3619,139
RBX15,2015-08-28 15:30,28,1.3616,1.3616,1.3592,1.3597,20
RBX15,2015-08-30 17:00,31,1.358,1.358,1.358,1.358,1
RBX15,2015-08-30 18:00,31,1.3504,1.3504,1.3504,1.3504,1
RBX15,2015-08-30 19:00,31,1.3468,1.3468,1.3468,1.3468,2
RBX15,2015-08-30 21:00,31,1.3399,1.3399,1.3399,1.3399,3
RBX15,2015-08-30 21:30,31,1.338,1.338,1.3372,1.3372,4
RBX15,2015-08-30 22:00,31,1.3372,1.3372,1.3369,1.3369,9
RBX15,2015-08-30 22:30,31,1.3369,1.338,1.3369,1.3376,50
RBX15,2015-08-30 23:30,31,1.3381,1.3439,1.3381,1.3439,5
RBX15,2015-08-31 01:00,31,1.3436,1.3436,1.3436,1.3436,1
RBX15,2015-08-31 01:30,31,1.3416,1.3416,1.3416,1.3416,1
RBX15,2015-08-31 02:00,31,1.3439,1.3465,1.3398,1.3449,4
RBX15,2015-08-31 02:30,31,1.3437,1.3444,1.3437,1.3444,2
RBX15,2015-08-31 03:00,31,1.3351,1.3351,1.3288,1.3288,45
RBX15,2015-08-31 03:30,31,1.3295,1.3332,1.3292,1.3332,14
RBX15,2015-08-31 04:00,31,1.3312,1.3319,1.3312,1.3319,6
RBX15,2015-08-31 04:30,31,1.3266,1.3266,1.3266,1.3266,1
RBX15,2015-08-31 05:00,31,1.33,1.3363,1.33,1.3363,10
RBX15,2015-08-31 05:30,31,1.3344,1.3365,1.3344,1.3365,4
RBX15,2015-08-31 06:00,31,1.338,1.3387,1.3374,1.3387,5
RBX15,2015-08-31 06:30,31,1.3395,1.3451,1.339,1.3451,26
RBX15,2015-08-31 07:00,31,1.345,1.3478,1.3403,1.3435,68
RBX15,2015-08-31 07:30,31,1.343,1.343,1.3344,1.3392,192
RBX15,2015-08-31 08:00,31,1.3381,1.3501,1.3379,1.3462,598
RBX15,2015-08-31 08:30,31,1.3455,1.3455,1.3184,1.3197,596
RBX15,2015-08-31 09:00,31,1.3209,1.3267,1.3134,1.3219,523
RBX15,2015-08-31 09:30,31,1.3215,1.3413,1.3215,1.3367,505
RBX15,2015-08-31 10:00,31,1.3365,1.3726,1.3364,1.3718,564
RBX15,2015-08-31 10:30,31,1.372,1.4318,1.3688,1.4213,1005
RBX15,2015-08-31 11:00,31,1.4212,1.4325,1.4151,1.4272,508
RBX15,2015-08-31 11:30,31,1.428,1.4424,1.421,1.435,486
RBX15,2015-08-31 12:00,31,1.4339,1.4495,1.4338,1.4442,495
RBX15,2015-08-31 12:30,31,1.443,1.4717,1.4426,1.4717,539
RBX15,2015-08-31 13:00,31,1.4713,1.4775,1.461,1.4745,1395
RBX15,2015-08-31 13:30,31,1.4743,1.4748,1.4577,1.4586,298
RBX15,2015-08-31 14:00,31,1.4585,1.4645,1.449,1.449,251
RBX15,2015-08-31 14:30,31,1.449,1.4575,1.4489,1.4525,456
RBX15,2015-08-31 15:00,31,1.4526,1.4526,1.4405,1.4415,42
RBX15,2015-08-31 15:30,31,1.4411,1.4415,1.4363,1.4365,269
RBX15,2015-08-31 16:00,31,1.4395,1.4396,1.4375,1.4395,20
RBX15,2015-08-31 17:00,1,1.4435,1.4482,1.4361,1.4361,6
RBX15,2015-08-31 17:30,1,1.4366,1.4384,1.4364,1.4384,4
RBX15,2015-08-31 18:30,1,1.4383,1.4394,1.4383,1.439,3
RBX15,2015-08-31 19:00,1,1.439,1.4443,1.439,1.4392,39
RBX15,2015-08-31 19:30,1,1.436,1.4362,1.436,1.4362,2
RBX15,2015-08-31 20:00,1,1.438,1.438,1.436,1.436,3
RBX15,2015-08-31 21:30,1,1.4425,1.4426,1.4425,1.4426,2
RBX15,2015-09-01 00:00,1,1.4414,1.4414,1.4414,1.4414,1
RBX15,2015-09-01 00:30,1,1.441,1.441,1.441,1.441,1
RBX15,2015-09-01 01:00,1,1.4446,1.4446,1.4446,1.4446,1
RBX15,2015-09-01 01:30,1,1.4368,1.4368,1.4368,1.4368,1
RBX15,2015-09-01 02:00,1,1.444,1.448,1.4412,1.4435,13
RBX15,2015-09-01 02:30,1,1.4433,1.4433,1.4249,1.4253,27
RBX15,2015-09-01 03:00,1,1.4283,1.4303,1.4147,1.4181,134
RBX15,2015-09-01 03:30,1,1.4167,1.4226,1.4111,1.4215,64
RBX15,2015-09-01 04:00,1,1.4225,1.4329,1.4219,1.4293,20
RBX15,2015-09-01 04:30,1,1.4289,1.4402,1.4289,1.435,18
RBX15,2015-09-01 05:00,1,1.4342,1.4438,1.4338,1.4438,63
RBX15,2015-09-01 05:30,1,1.4445,1.4445,1.4277,1.4277,42
RBX15,2015-09-01 06:00,1,1.4317,1.4329,1.4247,1.4301,22
RBX15,2015-09-01 06:30,1,1.4292,1.4307,1.4164,1.4164,99
RBX15,2015-09-01 07:00,1,1.4177,1.4184,1.407,1.4125,582
RBX15,2015-09-01 07:30,1,1.4125,1.4161,1.3985,1.4018,774
RBX15,2015-09-01 08:00,1,1.4027,1.4191,1.402,1.4066,769
RBX15,2015-09-01 08:30,1,1.4068,1.4129,1.4027,1.4091,499
RBX15,2015-09-01 09:00,1,1.4092,1.4122,1.394,1.397,842
RBX15,2015-09-01 09:30,1,1.3968,1.4,1.377,1.377,432
RBX15,2015-09-01 10:00,1,1.3778,1.3907,1.3743,1.3758,729
RBX15,2015-09-01 10:30,1,1.3754,1.379,1.3658,1.3749,500
RBX15,2015-09-01 11:00,1,1.3743,1.3885,1.37,1.3774,255
RBX15,2015-09-01 11:30,1,1.3777,1.3866,1.3746,1.3789,163
RBX15,2015-09-01 12:00,1,1.3795,1.3849,1.3724,1.3734,145
RBX15,2015-09-01 12:30,1,1.374,1.3896,1.372,1.3831,172
RBX15,2015-09-01 13:00,1,1.3824,1.4041,1.3691,1.3712,1011
RBX15,2015-09-01 13:30,1,1.3717,1.3735,1.3633,1.3686,174
RBX15,2015-09-01 14:00,1,1.3691,1.3698,1.3622,1.3622,143
RBX15,2015-09-01 14:30,1,1.3625,1.365,1.3593,1.365,82
RBX15,2015-09-01 15:00,1,1.3646,1.3678,1.364,1.3678,9
RBX15,2015-09-01 15:30,1,1.3603,1.3603,1.3485,1.3485,11
RBX15,2015-09-01 16:00,1,1.3484,1.3484,1.3477,1.348,18
RBX15,2015-09-01 17:00,2,1.3491,1.3491,1.3491,1.3491,1
RBX15,2015-09-01 17:30,2,1.3487,1.3487,1.3484,1.3484,2
RBX15,2015-09-01 19:30,2,1.3573,1.3577,1.3573,1.3577,2
RBX15,2015-09-01 20:00,2,1.3598,1.3601,1.3598,1.3601,14
RBX15,2015-09-02 01:00,2,1.346,1.3461,1.3455,1.346,25
RBX15,2015-09-02 01:30,2,1.3491,1.3492,1.3491,1.3492,2
RBX15,2015-09-02 02:00,2,1.3548,1.3582,1.3548,1.3582,3
RBX15,2015-09-02 02:30,2,1.3629,1.3654,1.3557,1.356,46
RBX15,2015-09-02 03:00,2,1.352,1.3522,1.3438,1.3444,76
RBX15,2015-09-02 03:30,2,1.3494,1.3571,1.3494,1.3571,33
RBX15,2015-09-02 04:00,2,1.3566,1.364,1.3535,1.364,41
RBX15,2015-09-02 04:30,2,1.3628,1.3639,1.3615,1.3634,23
RBX15,2015-09-02 05:00,2,1.3642,1.366,1.3608,1.3608,51
RBX15,2015-09-02 05:30,2,1.3606,1.3619,1.3567,1.3567,30
RBX15,2015-09-02 06:00,2,1.3584,1.3691,1.3584,1.3691,31
RBX15,2015-09-02 06:30,2,1.3691,1.3781,1.368,1.3688,52
RBX15,2015-09-02 07:00,2,1.3689,1.374,1.3662,1.3733,219
RBX15,2015-09-02 07:30,2,1.3741,1.3951,1.3727,1.389,625
RBX15,2015-09-02 08:00,2,1.3894,1.4135,1.3894,1.4116,930
RBX15,2015-09-02 08:30,2,1.4106,1.4113,1.3928,1.3929,564
RBX15,2015-09-02 09:00,2,1.3971,1.3972,1.3883,1.3931,378
RBX15,2015-09-02 09:30,2,1.3931,1.3931,1.3492,1.3542,1371
RBX15,2015-09-02 10:00,2,1.354,1.3731,1.3537,1.3545,703
RBX15,2015-09-02 10:30,2,1.3548,1.3577,1.3379,1.3423,465
RBX15,2015-09-02 11:00,2,1.3431,1.3524,1.3397,1.3473,361
RBX15,2015-09-02 11:30,2,1.3478,1.3775,1.3462,1.3724,388
RBX15,2015-09-02 12:00,2,1.3731,1.3864,1.3646,1.3861,586
RBX15,2015-09-02 12:30,2,1.3855,1.3878,1.3711,1.3734,450
RBX15,2015-09-02 13:00,2,1.3715,1.4012,1.3688,1.3996,952
RBX15,2015-09-02 13:30,2,1.3991,1.4119,1.3969,1.4014,138
RBX15,2015-09-02 14:00,2,1.3991,1.3996,1.3932,1.3983,83
RBX15,2015-09-02 14:30,2,1.3944,1.3992,1.3941,1.3962,104
RBX15,2015-09-02 15:00,2,1.3962,1.4034,1.3962,1.4024,88
RBX15,2015-09-02 15:30,2,1.4026,1.4027,1.3944,1.3944,14
RBX15,2015-09-02 16:00,2,1.3984,1.4015,1.3984,1.3992,24
RBX15,2015-09-02 17:00,3,1.395,1.395,1.395,1.395,1
RBX15,2015-09-02 19:00,3,1.3992,1.3992,1.3975,1.3975,6
RBX15,2015-09-02 20:00,3,1.3942,1.3942,1.3942,1.3942,4
RBX15,2015-09-02 21:00,3,1.3879,1.3879,1.3879,1.3879,1
RBX15,2015-09-02 22:30,3,1.393,1.394,1.3919,1.394,4
RBX15,2015-09-02 23:00,3,1.3916,1.392,1.3907,1.391,5
RBX15,2015-09-02 23:30,3,1.3897,1.3897,1.3897,1.3897,1
RBX15,2015-09-03 00:00,3,1.3914,1.3914,1.3911,1.3911,2
RBX15,2015-09-03 01:00,3,1.3953,1.3953,1.3953,1.3953,1
RBX15,2015-09-03 01:30,3,1.3903,1.3909,1.3903,1.3909,3
RBX15,2015-09-03 02:00,3,1.3904,1.3974,1.3898,1.3972,8
RBX15,2015-09-03 02:30,3,1.3976,1.3977,1.3962,1.3974,5
RBX15,2015-09-03 03:00,3,1.3968,1.3974,1.3885,1.3909,129
RBX15,2015-09-03 03:30,3,1.393,1.4029,1.392,1.4027,162
RBX15,2015-09-03 04:00,3,1.4048,1.415,1.4042,1.4098,193
RBX15,2015-09-03 04:30,3,1.4078,1.4083,1.4043,1.407,275
RBX15,2015-09-03 05:00,3,1.4089,1.4107,1.4073,1.4107,5
RBX15,2015-09-03 05:30,3,1.4122,1.4122,1.4055,1.4055,14
RBX15,2015-09-03 06:00,3,1.4054,1.4072,1.4035,1.4046,65
RBX15,2015-09-03 06:30,3,1.4042,1.408,1.4041,1.4043,12
RBX15,2015-09-03 07:00,3,1.4045,1.4111,1.4032,1.4083,301
RBX15,2015-09-03 07:30,3,1.4102,1.4113,1.4,1.4038,532
RBX15,2015-09-03 08:00,3,1.404,1.4196,1.4036,1.4095,708
RBX15,2015-09-03 08:30,3,1.4085,1.4305,1.4063,1.4269,388
RBX15,2015-09-03 09:00,3,1.4266,1.4409,1.4195,1.4375,395
RBX15,2015-09-03 09:30,3,1.4375,1.455,1.4327,1.4507,513
RBX15,2015-09-03 10:00,3,1.4521,1.4522,1.4293,1.436,424
RBX15,2015-09-03 10:30,3,1.4381,1.4381,1.4144,1.4236,739
RBX15,2015-09-03 11:00,3,1.4235,1.4281,1.4166,1.4217,434
RBX15,2015-09-03 11:30,3,1.4226,1.4265,1.4174,1.4197,386
RBX15,2015-09-03 12:00,3,1.4195,1.4203,1.3988,1.4126,610
RBX15,2015-09-03 12:30,3,1.413,1.4141,1.3998,1.4004,223
RBX15,2015-09-03 13:00,3,1.4,1.4155,1.3963,1.4105,756
RBX15,2015-09-03 13:30,3,1.4112,1.414,1.4066,1.4068,83
RBX15,2015-09-03 14:00,3,1.4075,1.4127,1.406,1.4095,171
RBX15,2015-09-03 14:30,3,1.41,1.4104,1.4087,1.4102,88
RBX15,2015-09-03 15:00,3,1.4093,1.4115,1.4084,1.4084,28
RBX15,2015-09-03 15:30,3,1.4069,1.4077,1.4064,1.4066,17
RBX15,2015-09-03 16:00,3,1.4048,1.4048,1.4048,1.4048,1
RBX15,2015-09-03 17:00,4,1.4096,1.41,1.4096,1.41,4
RBX15,2015-09-03 17:30,4,1.41,1.41,1.41,1.41,3
RBX15,2015-09-03 18:00,4,1.4145,1.4145,1.4145,1.4145,1
RBX15,2015-09-03 19:00,4,1.4132,1.4132,1.4132,1.4132,2
RBX15,2015-09-03 20:00,4,1.4038,1.4038,1.4036,1.4038,7
RBX15,2015-09-03 21:00,4,1.4038,1.4038,1.4038,1.4038,1
RBX15,2015-09-04 01:00,4,1.4003,1.4003,1.4003,1.4003,1
RBX15,2015-09-04 01:30,4,1.3916,1.3916,1.3916,1.3916,12
RBX15,2015-09-04 02:00,4,1.3835,1.3873,1.382,1.3873,8
RBX15,2015-09-04 02:30,4,1.3927,1.3927,1.3927,1.3927,1
RBX15,2015-09-04 03:00,4,1.3903,1.3993,1.389,1.3982,64
RBX15,2015-09-04 03:30,4,1.4002,1.4066,1.399,1.4038,119
RBX15,2015-09-04 04:00,4,1.405,1.408,1.4026,1.408,7
RBX15,2015-09-04 04:30,4,1.4038,1.4044,1.4038,1.4043,31
RBX15,2015-09-04 05:00,4,1.3965,1.402,1.3965,1.3997,24
RBX15,2015-09-04 05:30,4,1.3981,1.3981,1.3963,1.3978,66
RBX15,2015-09-04 06:00,4,1.3969,1.3975,1.3961,1.397,9
RBX15,2015-09-04 06:30,4,1.3975,1.4023,1.3975,1.4023,38
RBX15,2015-09-04 07:00,4,1.4022,1.411,1.3989,1.411,129
RBX15,2015-09-04 07:30,4,1.411,1.412,1.3798,1.3843,390
RBX15,2015-09-04 08:00,4,1.3853,1.4014,1.3788,1.397,385
RBX15,2015-09-04 08:30,4,1.3974,1.3987,1.3895,1.3935,190
RBX15,2015-09-04 09:00,4,1.394,1.406,1.391,1.4057,307
RBX15,2015-09-04 09:30,4,1.4054,1.4063,1.3928,1.3958,442
RBX15,2015-09-04 10:00,4,1.3957,1.4003,1.3902,1.394,659
RBX15,2015-09-04 10:30,4,1.394,1.4005,1.3895,1.393,563
RBX15,2015-09-04 11:00,4,1.3939,1.399,1.3924,1.3933,173
RBX15,2015-09-04 11:30,4,1.3929,1.3981,1.3913,1.3946,184
RBX15,2015-09-04 12:00,4,1.3948,1.411,1.3944,1.4054,345
RBX15,2015-09-04 12:30,4,1.4044,1.4044,1.396,1.3988,184
RBX15,2015-09-04 13:00,4,1.3993,1.4043,1.391,1.3929,1375
RBX15,2015-09-04 13:30,4,1.3926,1.3972,1.3883,1.3899,381
RBX15,2015-09-04 14:00,4,1.3917,1.3948,1.3903,1.3904,150
RBX15,2015-09-04 14:30,4,1.3905,1.3923,1.3896,1.391,24
RBX15,2015-09-04 15:00,4,1.3911,1.3963,1.3909,1.3963,25
RBX15,2015-09-06 17:00,8,1.3825,1.3861,1.3825,1.3861,2
RBX15,2015-09-06 19:00,8,1.3881,1.3881,1.3853,1.3853,3
RBX15,2015-09-06 20:00,8,1.3836,1.3854,1.3836,1.3854,4
RBX15,2015-09-06 20:30,8,1.3854,1.3895,1.3854,1.3895,4
RBX15,2015-09-06 21:00,8,1.394,1.394,1.3919,1.3919,3
RBX15,2015-09-07 00:30,8,1.3884,1.3884,1.3884,1.3884,1
RBX15,2015-09-07 02:00,8,1.3916,1.3917,1.3916,1.3917,3
RBX15,2015-09-07 02:30,8,1.3817,1.382,1.3779,1.382,47
RBX15,2015-09-07 03:00,8,1.3829,1.386,1.3827,1.384,65
RBX15,2015-09-07 03:30,8,1.3844,1.3844,1.38,1.3806,9
RBX15,2015-09-07 04:00,8,1.3803,1.3812,1.3796,1.3812,16
RBX15,2015-09-07 04:30,8,1.3817,1.3817,1.3798,1.3798,14
RBX15,2015-09-07 05:00,8,1.3775,1.3784,1.3773,1.3784,8
RBX15,2015-09-07 05:30,8,1.3798,1.3811,1.3789,1.3811,25
RBX15,2015-09-07 06:00,8,1.3802,1.3814,1.3802,1.3814,15
RBX15,2015-09-07 06:30,8,1.3806,1.3806,1.3738,1.3772,32
RBX15,2015-09-07 07:00,8,1.3767,1.3775,1.3753,1.3775,6
RBX15,2015-09-07 07:30,8,1.379,1.379,1.3752,1.3752,4
RBX15,2015-09-07 08:00,8,1.3765,1.3765,1.3638,1.3638,53
RBX15,2015-09-07 08:30,8,1.3648,1.3693,1.363,1.3691,74
RBX15,2015-09-07 09:00,8,1.3669,1.372,1.3639,1.371,16
RBX15,2015-09-07 09:30,8,1.3719,1.3719,1.3591,1.3656,77
RBX15,2015-09-07 10:00,8,1.3654,1.3664,1.3489,1.3497,260
RBX15,2015-09-07 10:30,8,1.3499,1.3557,1.3499,1.3507,103
RBX15,2015-09-07 11:00,8,1.3523,1.3553,1.346,1.3527,132
RBX15,2015-09-07 11:30,8,1.3524,1.3529,1.3469,1.3469,140
RBX15,2015-09-07 17:00,8,1.3533,1.356,1.3533,1.356,2
RBX15,2015-09-07 18:30,8,1.3599,1.3599,1.3599,1.3599,1
RBX15,2015-09-07 19:00,8,1.359,1.359,1.3582,1.359,11
RBX15,2015-09-07 19:30,8,1.3593,1.3593,1.3593,1.3593,1
RBX15,2015-09-07 20:30,8,1.355,1.355,1.355,1.355,1
RBX15,2015-09-07 22:00,8,1.3602,1.3608,1.36,1.3608,5
RBX15,2015-09-07 22:30,8,1.3575,1.3575,1.3505,1.3505,10
RBX15,2015-09-08 00:30,8,1.3543,1.3553,1.3536,1.3553,7
RBX15,2015-09-08 01:00,8,1.356,1.3572,1.356,1.3572,3
RBX15,2015-09-08 01:30,8,1.3608,1.3608,1.3605,1.3605,7
RBX15,2015-09-08 02:00,8,1.3629,1.3689,1.3629,1.3679,87
RBX15,2015-09-08 02:30,8,1.3646,1.3646,1.3639,1.3639,2
RBX15,2015-09-08 03:00,8,1.3625,1.3648,1.3569,1.3585,172
RBX15,2015-09-08 03:30,8,1.3598,1.3634,1.3597,1.3634,5
RBX15,2015-09-08 04:00,8,1.3693,1.377,1.3679,1.3747,86
RBX15,2015-09-08 04:30,8,1.375,1.3806,1.3737,1.3757,87
RBX15,2015-09-08 05:00,8,1.3774,1.38,1.3751,1.3751,45
RBX15,2015-09-08 05:30,8,1.3747,1.3829,1.3738,1.3805,33
RBX15,2015-09-08 06:00,8,1.3816,1.3817,1.3766,1.3768,15
RBX15,2015-09-08 06:30,8,1.382,1.3928,1.382,1.3839,172
RBX15,2015-09-08 07:00,8,1.3859,1.3893,1.3828,1.3867,292
RBX15,2015-09-08 07:30,8,1.3878,1.3921,1.3825,1.3825,244
RBX15,2015-09-08 08:00,8,1.3844,1.3911,1.3751,1.3813,571
RBX15,2015-09-08 08:30,8,1.3818,1.3824,1.36,1.3616,580
RBX15,2015-09-08 09:00,8,1.3621,1.3631,1.3517,1.3581,551
RBX15,2015-09-08 09:30,8,1.3581,1.3721,1.3581,1.3698,334
RBX15,2015-09-08 10:00,8,1.37,1.3903,1.3687,1.3827,652
RBX15,2015-09-08 10:30,8,1.3828,1.3887,1.3754,1.3754,607
RBX15,2015-09-08 11:00,8,1.3755,1.3839,1.3708,1.3825,399
RBX15,2015-09-08 11:30,8,1.3822,1.3822,1.3645,1.3693,474
RBX15,2015-09-08 12:00,8,1.3693,1.3802,1.3668,1.3773,189
RBX15,2015-09-08 12:30,8,1.3776,1.3897,1.3736,1.3897,253
RBX15,2015-09-08 13:00,8,1.3898,1.392,1.3774,1.3774,967
RBX15,2015-09-08 13:30,8,1.3771,1.3798,1.3748,1.3752,255
RBX15,2015-09-08 14:00,8,1.3752,1.3797,1.375,1.3766,96
RBX15,2015-09-08 14:30,8,1.3769,1.3789,1.3769,1.3776,13
RBX15,2015-09-08 15:00,8,1.3763,1.3769,1.3737,1.3741,29
RBX15,2015-09-08 15:30,8,1.3732,1.3732,1.3731,1.3731,4
RBX15,2015-09-08 16:00,8,1.3752,1.3752,1.3752,1.3752,1
RBX15,2015-09-08 19:30,9,1.3773,1.3784,1.3773,1.3784,3
RBX15,2015-09-08 21:00,9,1.3848,1.3848,1.3848,1.3848,3
RBX15,2015-09-08 22:00,9,1.3874,1.3874,1.3874,1.3874,1
RBX15,2015-09-08 23:00,9,1.3965,1.3977,1.3965,1.3971,3
RBX15,2015-09-09 00:00,9,1.3928,1.3928,1.3928,1.3928,1
RBX15,2015-09-09 00:30,9,1.3896,1.3896,1.3896,1.3896,1
RBX15,2015-09-09 01:30,9,1.3894,1.3901,1.3852,1.3859,10
RBX15,2015-09-09 02:00,9,1.3835,1.3835,1.3807,1.3835,8
RBX15,2015-09-09 02:30,9,1.3878,1.3881,1.3825,1.3842,18
RBX15,2015-09-09 03:00,9,1.3854,1.3893,1.3853,1.3872,54
RBX15,2015-09-09 03:30,9,1.3861,1.3935,1.3848,1.3851,31
RBX15,2015-09-09 04:00,9,1.3843,1.3878,1.3802,1.3862,92
RBX15,2015-09-09 04:30,9,1.3857,1.3897,1.3819,1.3836,44
RBX15,2015-09-09 05:00,9,1.3826,1.3836,1.3781,1.3788,67
RBX15,2015-09-09 05:30,9,1.3784,1.3825,1.3713,1.3713,132
RBX15,2015-09-09 06:00,9,1.3724,1.3748,1.3687,1.3699,108
RBX15,2015-09-09 06:30,9,1.3695,1.3703,1.3653,1.3674,43
RBX15,2015-09-09 07:00,9,1.3667,1.3763,1.3664,1.3717,149
RBX15,2015-09-09 07:30,9,1.3711,1.3812,1.3711,1.3793,243
RBX15,2015-09-09 08:00,9,1.3796,1.3892,1.3796,1.3871,712
RBX15,2015-09-09 08:30,9,1.388,1.3913,1.3717,1.3717,447
RBX15,2015-09-09 09:00,9,1.3716,1.3775,1.3644,1.3713,785
RBX15,2015-09-09 09:30,9,1.3714,1.3781,1.3683,1.3756,997
RBX15,2015-09-09 10:00,9,1.3751,1.3765,1.3612,1.3632,341
RBX15,2015-09-09 10:30,9,1.3645,1.366,1.356,1.3601,474
RBX15,2015-09-09 11:00,9,1.3601,1.3675,1.3599,1.3669,196
RBX15,2015-09-09 11:30,9,1.3672,1.3703,1.3599,1.3623,232
RBX15,2015-09-09 12:00,9,1.3618,1.3665,1.3582,1.3603,120
RBX15,2015-09-09 12:30,9,1.3601,1.3601,1.3524,1.3535,277
RBX15,2015-09-09 13:00,9,1.354,1.3548,1.3406,1.3446,1220
RBX15,2015-09-09 13:30,9,1.3447,1.3474,1.341,1.3458,125
RBX15,2015-09-09 14:00,9,1.3443,1.3478,1.3434,1.347,86
RBX15,2015-09-09 14:30,9,1.3469,1.3482,1.3454,1.3482,23
RBX15,2015-09-09 15:00,9,1.3479,1.3479,1.3464,1.3464,38
RBX15,2015-09-09 15:30,9,1.3466,1.3466,1.339,1.3398,23
RBX15,2015-09-09 16:00,9,1.3404,1.3404,1.3404,1.3404,1
RBX15,2015-09-09 18:00,10,1.3397,1.3397,1.3392,1.3392,3
RBX15,2015-09-09 19:00,10,1.3397,1.3397,1.3396,1.3396,2
RBX15,2015-09-09 20:00,10,1.3401,1.3401,1.3401,1.3401,1
RBX15,2015-09-09 20:30,10,1.3407,1.3407,1.3407,1.3407,2
RBX15,2015-09-09 21:00,10,1.3388,1.3388,1.3385,1.3385,2
RBX15,2015-09-09 21:30,10,1.3347,1.3347,1.3323,1.3323,2
RBX15,2015-09-09 22:00,10,1.3275,1.3275,1.3275,1.3275,1
RBX15,2015-09-09 22:30,10,1.3326,1.3326,1.3326,1.3326,1
RBX15,2015-09-09 23:30,10,1.3328,1.3351,1.3328,1.3351,2
RBX15,2015-09-10 00:00,10,1.3322,1.3322,1.3322,1.3322,1
RBX15,2015-09-10 01:00,10,1.3338,1.3338,1.3338,1.3338,1
RBX15,2015-09-10 01:30,10,1.335,1.335,1.3345,1.3345,2
RBX15,2015-09-10 02:00,10,1.3377,1.3385,1.3348,1.3348,5
RBX15,2015-09-10 02:30,10,1.3443,1.3486,1.3442,1.3486,16
RBX15,2015-09-10 03:00,10,1.3525,1.3543,1.3482,1.3486,43
RBX15,2015-09-10 03:30,10,1.349,1.3641,1.349,1.3603,36
RBX15,2015-09-10 04:00,10,1.3596,1.3633,1.3585,1.3629,55
RBX15,2015-09-10 04:30,10,1.3634,1.3635,1.3568,1.3574,37
RBX15,2015-09-10 05:00,10,1.3549,1.3596,1.3539,1.3591,70
RBX15,2015-09-10 05:30,10,1.3586,1.3653,1.3586,1.3616,142
RBX15,2015-09-10 06:00,10,1.3592,1.3592,1.3533,1.3542,52
RBX15,2015-09-10 06:30,10,1.3543,1.3598,1.3543,1.3555,125
RBX15,2015-09-10 07:00,10,1.3554,1.3559,1.3475,1.3508,210
RBX15,2015-09-10 07:30,10,1.3499,1.351,1.3407,1.3472,278
RBX15,2015-09-10 08:00,10,1.3467,1.3595,1.3463,1.3512,883
RBX15,2015-09-10 08:30,10,1.3514,1.3546,1.3391,1.3419,626
RBX15,2015-09-10 09:00,10,1.3422,1.351,1.3412,1.351,469
RBX15,2015-09-10 09:30,10,1.3502,1.3735,1.3488,1.3666,871
RBX15,2015-09-10 10:00,10,1.3616,1.3681,1.351,1.3675,1086
RBX15,2015-09-10 10:30,10,1.3674,1.3825,1.3644,1.3743,972
RBX15,2015-09-10 11:00,10,1.3743,1.3802,1.3633,1.3668,406
RBX15,2015-09-10 11:30,10,1.3665,1.3748,1.3659,1.3694,362
RBX15,2015-09-10 12:00,10,1.3701,1.3713,1.3624,1.3712,722
RBX15,2015-09-10 12:30,10,1.3716,1.3754,1.3698,1.3723,258
RBX15,2015-09-10 13:00,10,1.3727,1.3829,1.3715,1.3766,1559
RBX15,2015-09-10 13:30,10,1.3763,1.3766,1.372,1.3721,145
RBX15,2015-09-10 14:00,10,1.3729,1.3746,1.3717,1.3742,85
RBX15,2015-09-10 14:30,10,1.3747,1.3762,1.3745,1.376,47
RBX15,2015-09-10 15:00,10,1.3759,1.3772,1.3752,1.3754,27
RBX15,2015-09-10 15:30,10,1.3738,1.3738,1.3737,1.3737,2
RBX15,2015-09-10 16:00,10,1.3737,1.3763,1.373,1.373,20
RBX15,2015-09-10 17:00,11,1.3711,1.3711,1.3688,1.371,10
RBX15,2015-09-10 19:00,11,1.3702,1.3702,1.3702,1.3702,1
RBX15,2015-09-10 19:30,11,1.3727,1.3727,1.3727,1.3727,1
RBX15,2015-09-10 20:30,11,1.3736,1.3748,1.3736,1.3748,2
RBX15,2015-09-10 21:00,11,1.3744,1.3744,1.3738,1.3738,3
RBX15,2015-09-11 01:30,11,1.367,1.367,1.3639,1.3643,66
RBX15,2015-09-11 02:00,11,1.3634,1.3634,1.3535,1.3536,63
RBX15,2015-09-11 02:30,11,1.3556,1.3587,1.353,1.3587,61
RBX15,2015-09-11 03:00,11,1.361,1.3621,1.3454,1.3484,60
RBX15,2015-09-11 03:30,11,1.3494,1.3494,1.3433,1.3486,64
RBX15,2015-09-11 04:00,11,1.3485,1.3517,1.3452,1.346,19
RBX15,2015-09-11 04:30,11,1.3473,1.35,1.3466,1.35,26
RBX15,2015-09-11 05:00,11,1.3502,1.3544,1.3497,1.353,54
RBX15,2015-09-11 05:30,11,1.3519,1.3519,1.347,1.3476,14
RBX15,2015-09-11 06:00,11,1.3465,1.3505,1.3447,1.3487,61
RBX15,2015-09-11 06:30,11,1.3481,1.3532,1.348,1.3499,31
RBX15,2015-09-11 07:00,11,1.3495,1.3495,1.344,1.3476,119
RBX15,2015-09-11 07:30,11,1.3473,1.348,1.3407,1.3449,279
RBX15,2015-09-11 08:00,11,1.3439,1.3464,1.3395,1.3443,667
RBX15,2015-09-11 08:30,11,1.345,1.3501,1.3341,1.3341,747
RBX15,2015-09-11 09:00,11,1.3344,1.34,1.3331,1.3339,581
RBX15,2015-09-11 09:30,11,1.3337,1.3402,1.3303,1.3304,455
RBX15,2015-09-11 10:00,11,1.3304,1.3482,1.327,1.346,675
RBX15,2015-09-11 10:30,11,1.3464,1.3608,1.3435,1.3567,959
RBX15,2015-09-11 11:00,11,1.3574,1.3589,1.3505,1.3555,385
RBX15,2015-09-11 11:30,11,1.356,1.3658,1.3499,1.3601,384
RBX15,2015-09-11 12:00,11,1.3607,1.3747,1.3605,1.3684,449
RBX15,2015-09-11 12:30,11,1.3677,1.3693,1.358,1.369,235
RBX15,2015-09-11 13:00,11,1.3679,1.3742,1.3521,1.3609,1817
RBX15,2015-09-11 13:30,11,1.3605,1.3619,1.3582,1.3582,169
RBX15,2015-09-11 14:00,11,1.359,1.3617,1.3581,1.3616,112
RBX15,2015-09-11 14:30,11,1.3606,1.3612,1.3568,1.3572,65
RBX15,2015-09-11 15:00,11,1.3573,1.3596,1.3566,1.3596,27
RBX15,2015-09-11 15:30,11,1.3585,1.3603,1.3578,1.3603,4
RBX15,2015-09-11 16:00,11,1.3604,1.3604,1.3591,1.3591,19
RBX15,2015-09-13 17:00,14,1.3599,1.3643,1.3578,1.3643,5
RBX15,2015-09-13 17:30,14,1.3634,1.3634,1.3627,1.3627,2
RBX15,2015-09-13 18:00,14,1.3643,1.3643,1.3643,1.3643,1
RBX15,2015-09-13 18:30,14,1.3612,1.3612,1.3605,1.3605,6
RBX15,2015-09-13 19:00,14,1.3597,1.3605,1.3595,1.36,4
RBX15,2015-09-13 19:30,14,1.3617,1.3617,1.3617,1.3617,1
RBX15,2015-09-13 20:00,14,1.3629,1.3636,1.3629,1.3636,2
RBX15,2015-09-13 21:00,14,1.3636,1.3639,1.3605,1.3605,3
RBX15,2015-09-13 21:30,14,1.3561,1.3561,1.355,1.3556,12
RBX15,2015-09-13 23:30,14,1.3512,1.352,1.3512,1.352,2
RBX15,2015-09-14 00:00,14,1.3538,1.3538,1.3538,1.3538,1
RBX15,2015-09-14 01:30,14,1.3564,1.3564,1.3561,1.3561,6
RBX15,2015-09-14 02:00,14,1.3546,1.3546,1.3527,1.3528,5
RBX15,2015-09-14 02:30,14,1.3511,1.3511,1.3462,1.3494,26
RBX15,2015-09-14 03:00,14,1.3509,1.3519,1.3437,1.3437,110
RBX15,2015-09-14 03:30,14,1.3453,1.3478,1.3451,1.3469,74
RBX15,2015-09-14 04:00,14,1.3471,1.3536,1.3471,1.3535,35
RBX15,2015-09-14 04:30,14,1.3538,1.354,1.3507,1.351,82
RBX15,2015-09-14 05:00,14,1.3516,1.3561,1.3512,1.352,46
RBX15,2015-09-14 05:30,14,1.352,1.3536,1.3498,1.3521,74
RBX15,2015-09-14 06:00,14,1.3523,1.3528,1.3492,1.3516,44
RBX15,2015-09-14 06:30,14,1.3512,1.3517,1.3441,1.3441,78
RBX15,2015-09-14 07:00,14,1.3443,1.3479,1.3404,1.3415,141
RBX15,2015-09-14 07:30,14,1.3401,1.3442,1.3363,1.3372,337
RBX15,2015-09-14 08:00,14,1.337,1.3372,1.3253,1.3258,1066
RBX15,2015-09-14 08:30,14,1.326,1.326,1.3134,1.3174,1024
RBX15,2015-09-14 09:00,14,1.3172,1.3236,1.3153,1.3158,823
RBX15,2015-09-14 09:30,14,1.3154,1.326,1.3154,1.3222,847
RBX15,2015-09-14 10:00,14,1.3219,1.3228,1.3049,1.3052,1063
RBX15,2015-09-14 10:30,14,1.3051,1.3063,1.299,1.3035,934
RBX15,2015-09-14 11:00,14,1.3038,1.3107,1.3026,1.3026,388
RBX15,2015-09-14 11:30,14,1.3024,1.3067,1.3,1.3052,918
RBX15,2015-09-14 12:00,14,1.3048,1.3074,1.3018,1.3027,318
RBX15,2015-09-14 12:30,14,1.3026,1.3081,1.3016,1.3081,277
RBX15,2015-09-14 13:00,14,1.3085,1.3093,1.2923,1.2977,1663
RBX15,2015-09-14 13:30,14,1.2987,1.3019,1.2976,1.3008,136
RBX15,2015-09-14 14:00,14,1.301,1.3011,1.2979,1.2989,157
RBX15,2015-09-14 14:30,14,1.2988,1.2993,1.2972,1.2972,115
RBX15,2015-09-14 15:00,14,1.2979,1.2985,1.2962,1.2963,158
RBX15,2015-09-14 15:30,14,1.2964,1.2978,1.2964,1.2974,6
RBX15,2015-09-14 16:00,14,1.2975,1.2991,1.2975,1.2985,52
RBX15,2015-09-14 17:30,15,1.2995,1.2995,1.2995,1.2995,1
RBX15,2015-09-14 18:00,15,1.2995,1.2995,1.2993,1.2993,2
RBX15,2015-09-14 18:30,15,1.3005,1.3005,1.3005,1.3005,4
RBX15,2015-09-14 19:00,15,1.3039,1.3039,1.3032,1.3032,2
RBX15,2015-09-14 20:00,15,1.303,1.3057,1.303,1.3057,3
RBX15,2015-09-14 20:30,15,1.3031,1.3031,1.3019,1.3022,4
RBX15,2015-09-14 21:00,15,1.303,1.303,1.3009,1.303,5
RBX15,2015-09-14 21:30,15,1.2997,1.2997,1.2959,1.2959,3
RBX15,2015-09-14 22:00,15,1.2937,1.2937,1.2936,1.2936,3
RBX15,2015-09-14 22:30,15,1.2982,1.2986,1.2982,1.2986,2
RBX15,2015-09-14 23:00,15,1.3005,1.3005,1.3,1.3003,4
RBX15,2015-09-14 23:30,15,1.3,1.3016,1.3,1.3012,14
RBX15,2015-09-15 00:30,15,1.2993,1.3005,1.2993,1.3002,32
RBX15,2015-09-15 01:00,15,1.2998,1.3014,1.2998,1.3014,17
RBX15,2015-09-15 01:30,15,1.3017,1.3017,1.3002,1.3002,14
RBX15,2015-09-15 02:00,15,1.3014,1.3057,1.2998,1.3053,46
RBX15,2015-09-15 02:30,15,1.3052,1.3066,1.3028,1.3045,186
RBX15,2015-09-15 03:00,15,1.306,1.3082,1.2995,1.3009,99
RBX15,2015-09-15 03:30,15,1.302,1.311,1.302,1.3109,79
RBX15,2015-09-15 04:00,15,1.3102,1.311,1.308,1.3082,134
RBX15,2015-09-15 04:30,15,1.308,1.3096,1.3072,1.3086,91
RBX15,2015-09-15 05:00,15,1.3044,1.3053,1.304,1.3046,10
RBX15,2015-09-15 05:30,15,1.3052,1.31,1.305,1.3098,108
RBX15,2015-09-15 06:00,15,1.3077,1.3086,1.307,1.3086,18
RBX15,2015-09-15 06:30,15,1.3086,1.3112,1.3077,1.3111,26
RBX15,2015-09-15 07:00,15,1.312,1.3178,1.3108,1.3138,380
RBX15,2015-09-15 07:30,15,1.3133,1.3164,1.3103,1.3117,372
RBX15,2015-09-15 08:00,15,1.3124,1.3144,1.3065,1.3097,1454
RBX15,2015-09-15 08:30,15,1.3102,1.3169,1.3082,1.3139,1264
RBX15,2015-09-15 09:00,15,1.3139,1.3147,1.301,1.3038,770
RBX15,2015-09-15 09:30,15,1.304,1.3133,1.2978,1.3054,898
RBX15,2015-09-15 10:00,15,1.3057,1.31,1.3042,1.3078,753
RBX15,2015-09-15 10:30,15,1.3083,1.311,1.3069,1.3093,724
RBX15,2015-09-15 11:00,15,1.3096,1.3139,1.3051,1.3081,519
RBX15,2015-09-15 11:30,15,1.308,1.3142,1.3051,1.3126,473
RBX15,2015-09-15 12:00,15,1.313,1.3135,1.3083,1.3107,379
RBX15,2015-09-15 12:30,15,1.3104,1.3151,1.3089,1.3119,321
RBX15,2015-09-15 13:00,15,1.3127,1.3257,1.3095,1.3221,1857
RBX15,2015-09-15 13:30,15,1.322,1.3234,1.3206,1.3214,294
RBX15,2015-09-15 14:00,15,1.3225,1.3248,1.3218,1.3223,96
RBX15,2015-09-15 14:30,15,1.3221,1.3239,1.3217,1.3235,68
RBX15,2015-09-15 15:00,15,1.3229,1.3276,1.3229,1.327,23
RBX15,2015-09-15 15:30,15,1.3266,1.3331,1.3266,1.3267,301
RBX15,2015-09-15 16:00,15,1.326,1.3267,1.326,1.3267,3
RBX15,2015-09-15 17:00,16,1.326,1.326,1.326,1.326,1
RBX15,2015-09-15 17:30,16,1.3271,1.3271,1.3271,1.3271,1
RBX15,2015-09-15 18:00,16,1.3245,1.3245,1.3245,1.3245,1
RBX15,2015-09-15 18:30,16,1.3241,1.3247,1.3238,1.324,5
RBX15,2015-09-15 19:00,16,1.3245,1.325,1.3245,1.325,7
RBX15,2015-09-15 19:30,16,1.3247,1.3247,1.3242,1.3242,3
RBX15,2015-09-15 20:30,16,1.3247,1.3247,1.3247,1.3247,1
RBX15,2015-09-15 21:00,16,1.324,1.324,1.3203,1.3207,73
RBX15,2015-09-15 21:30,16,1.3209,1.3209,1.3201,1.3201,6
RBX15,2015-09-16 01:00,16,1.3227,1.3227,1.3222,1.3222,2
RBX15,2015-09-16 01:30,16,1.3266,1.3298,1.3266,1.329,8
RBX15,2015-09-16 02:00,16,1.3293,1.3374,1.3293,1.331,72
RBX15,2015-09-16 02:30,16,1.3331,1.3336,1.3316,1.3316,9
RBX15,2015-09-16 03:00,16,1.3339,1.3404,1.3335,1.3375,76
RBX15,2015-09-16 03:30,16,1.3384,1.3426,1.336,1.3402,172
RBX15,2015-09-16 04:00,16,1.3417,1.3438,1.3348,1.3362,78
RBX15,2015-09-16 04:30,16,1.3385,1.3399,1.3368,1.3392,100
RBX15,2015-09-16 05:00,16,1.3388,1.3418,1.3388,1.3398,93
RBX15,2015-09-16 05:30,16,1.3379,1.3429,1.3372,1.342,133
RBX15,2015-09-16 06:00,16,1.342,1.342,1.3347,1.3355,43
RBX15,2015-09-16 06:30,16,1.3345,1.3409,1.3341,1.3407,25
RBX15,2015-09-16 07:00,16,1.3405,1.3464,1.3377,1.3459,416
RBX15,2015-09-16 07:30,16,1.3458,1.3617,1.3458,1.3609,1195
RBX15,2015-09-16 08:00,16,1.3605,1.3641,1.358,1.363,1116
RBX15,2015-09-16 08:30,16,1.3628,1.3742,1.3609,1.366,1270
RBX15,2015-09-16 09:00,16,1.366,1.3698,1.363,1.3652,703
RBX15,2015-09-16 09:30,16,1.3582,1.3753,1.345,1.3739,3508
RBX15,2015-09-16 10:00,16,1.3736,1.3926,1.3735,1.3786,2489
RBX15,2015-09-16 10:30,16,1.3797,1.3834,1.3743,1.3752,1071
RBX15,2015-09-16 11:00,16,1.3752,1.3759,1.3701,1.3716,722
RBX15,2015-09-16 11:30,16,1.3718,1.3756,1.3696,1.3731,554
RBX15,2015-09-16 12:00,16,1.3731,1.3734,1.3591,1.36,686
RBX15,2015-09-16 12:30,16,1.3593,1.3633,1.3558,1.3585,595
RBX15,2015-09-16 13:00,16,1.3584,1.3723,1.3561,1.3681,1283
RBX15,2015-09-16 13:30,16,1.3682,1.3703,1.3657,1.3692,273
RBX15,2015-09-16 14:00,16,1.3692,1.3692,1.3664,1.3682,78
RBX15,2015-09-16 14:30,16,1.3697,1.371,1.3679,1.3694,38
RBX15,2015-09-16 15:00,16,1.3698,1.3718,1.3695,1.3706,54
RBX15,2015-09-16 15:30,16,1.3699,1.3732,1.3698,1.3717,8
RBX15,2015-09-16 17:00,17,1.3717,1.3749,1.3692,1.3694,8
RBX15,2015-09-16 18:00,17,1.3707,1.3707,1.3707,1.3707,1
RBX15,2015-09-16 18:30,17,1.3687,1.3687,1.3687,1.3687,1
RBX15,2015-09-16 19:00,17,1.3683,1.3695,1.3678,1.3689,13
RBX15,2015-09-16 19:30,17,1.3675,1.3675,1.3675,1.3675,1
RBX15,2015-09-16 20:00,17,1.3675,1.3675,1.3675,1.3675,1
RBX15,2015-09-16 20:30,17,1.3698,1.3698,1.3687,1.3687,5
RBX15,2015-09-16 21:00,17,1.3674,1.3677,1.3662,1.3662,26
RBX15,2015-09-16 21:30,17,1.364,1.364,1.364,1.364,1
RBX15,2015-09-16 22:00,17,1.3651,1.3651,1.3651,1.3651,1
RBX15,2015-09-16 22:30,17,1.3665,1.3665,1.3665,1.3665,1
RBX15,2015-09-16 23:00,17,1.367,1.368,1.3666,1.3674,21
RBX15,2015-09-16 23:30,17,1.3671,1.3671,1.3669,1.3671,10
RBX15,2015-09-17 00:00,17,1.3671,1.3679,1.3671,1.3678,14
RBX15,2015-09-17 00:30,17,1.37,1.3708,1.37,1.3703,12
RBX15,2015-09-17 01:00,17,1.3684,1.3723,1.3684,1.3723,11
RBX15,2015-09-17 01:30,17,1.3712,1.3716,1.3712,1.3716,2
RBX15,2015-09-17 02:00,17,1.369,1.3702,1.3632,1.3645,46
RBX15,2015-09-17 02:30,17,1.3663,1.367,1.36,1.36,20
RBX15,2015-09-17 03:00,17,1.3601,1.368,1.3601,1.3665,165
RBX15,2015-09-17 03:30,17,1.3676,1.369,1.3639,1.3653,31
RBX15,2015-09-17 04:00,17,1.3653,1.366,1.3552,1.3558,137
RBX15,2015-09-17 04:30,17,1.3552,1.3599,1.3507,1.3586,107
RBX15,2015-09-17 05:00,17,1.3622,1.3622,1.3585,1.3585,49
RBX15,2015-09-17 05:30,17,1.3578,1.358,1.3549,1.3563,91
RBX15,2015-09-17 06:00,17,1.3561,1.3599,1.3522,1.3599,33
RBX15,2015-09-17 06:30,17,1.3613,1.3615,1.3558,1.3576,90
RBX15,2015-09-17 07:00,17,1.3569,1.3628,1.3569,1.3595,390
RBX15,2015-09-17 07:30,17,1.3598,1.3616,1.3562,1.3602,489
RBX15,2015-09-17 08:00,17,1.3601,1.3765,1.3573,1.368,1136
RBX15,2015-09-17 08:30,17,1.3678,1.3751,1.364,1.3663,1008
RBX15,2015-09-17 09:00,17,1.3666,1.3746,1.3588,1.3638,716
RBX15,2015-09-17 09:30,17,1.3638,1.3653,1.3571,1.3582,732
RBX15,2015-09-17 10:00,17,1.3579,1.3712,1.3547,1.357,1183
RBX15,2015-09-17 10:30,17,1.3577,1.3598,1.3461,1.3482,916
RBX15,2015-09-17 11:00,17,1.3484,1.3534,1.3431,1.3472,536
RBX15,2015-09-17 11:30,17,1.3473,1.3478,1.3387,1.3449,768
RBX15,2015-09-17 12:00,17,1.3452,1.3557,1.3435,1.3542,491
RBX15,2015-09-17 12:30,17,1.3548,1.3623,1.3461,1.3535,561
RBX15,2015-09-17 13:00,17,1.356,1.3722,1.3492,1.3626,1417
RBX15,2015-09-17 13:30,17,1.3639,1.3746,1.3638,1.3715,399
RBX15,2015-09-17 14:00,17,1.3714,1.3714,1.3642,1.3669,195
RBX15,2015-09-17 14:30,17,1.3669,1.3709,1.3653,1.3697,449
RBX15,2015-09-17 15:00,17,1.3682,1.3715,1.368,1.3697,149
RBX15,2015-09-17 15:30,17,1.37,1.3713,1.37,1.3713,13
RBX15,2015-09-17 16:00,17,1.3713,1.3735,1.3713,1.3717,52
RBX15,2015-09-17 17:00,18,1.3704,1.3704,1.37,1.37,3
RBX15,2015-09-17 17:30,18,1.3714,1.3714,1.3714,1.3714,14
RBX15,2015-09-17 18:00,18,1.3714,1.3714,1.3714,1.3714,26
RBX15,2015-09-17 18:30,18,1.37,1.37,1.37,1.37,9
RBX15,2015-09-17 19:00,18,1.37,1.37,1.3681,1.3681,19
RBX15,2015-09-17 19:30,18,1.3681,1.3689,1.3672,1.3689,9
RBX15,2015-09-17 20:00,18,1.3683,1.3684,1.3672,1.3672,11
RBX15,2015-09-17 21:00,18,1.3681,1.3681,1.3658,1.366,6
RBX15,2015-09-17 22:00,18,1.3659,1.3664,1.3659,1.3664,5
RBX15,2015-09-17 23:30,18,1.3659,1.3659,1.3659,1.3659,2
RBX15,2015-09-18 00:00,18,1.3673,1.3673,1.3673,1.3673,1
RBX15,2015-09-18 00:30,18,1.3674,1.3674,1.3674,1.3674,2
RBX15,2015-09-18 01:00,18,1.3674,1.3674,1.3601,1.3601,32
RBX15,2015-09-18 01:30,18,1.36,1.36,1.3588,1.3595,14
RBX15,2015-09-18 02:00,18,1.3575,1.3596,1.3574,1.3586,28
RBX15,2015-09-18 02:30,18,1.3587,1.3652,1.3583,1.3652,193
RBX15,2015-09-18 03:00,18,1.367,1.3773,1.367,1.3711,225
RBX15,2015-09-18 03:30,18,1.3723,1.3765,1.3707,1.3736,91
RBX15,2015-09-18 04:00,18,1.3745,1.3872,1.3735,1.3851,174
RBX15,2015-09-18 04:30,18,1.385,1.3917,1.3847,1.3859,230
RBX15,2015-09-18 05:00,18,1.3854,1.3854,1.3768,1.3792,220
RBX15,2015-09-18 05:30,18,1.3782,1.3782,1.3684,1.3716,57
RBX15,2015-09-18 06:00,18,1.3716,1.3716,1.3676,1.3686,54
RBX15,2015-09-18 06:30,18,1.3677,1.3703,1.3657,1.367,52
RBX15,2015-09-18 07:00,18,1.3662,1.3662,1.3528,1.3555,328
RBX15,2015-09-18 07:30,18,1.3555,1.3566,1.3504,1.3566,465
RBX15,2015-09-18 08:00,18,1.3569,1.3569,1.3382,1.3483,1419
RBX15,2015-09-18 08:30,18,1.3477,1.3487,1.3372,1.3395,990
RBX15,2015-09-18 09:00,18,1.3396,1.3489,1.3388,1.3467,657
RBX15,2015-09-18 09:30,18,1.3468,1.3643,1.3463,1.3636,1268
RBX15,2015-09-18 10:00,18,1.3628,1.3651,1.3459,1.3465,1190
RBX15,2015-09-18 10:30,18,1.3465,1.3501,1.3431,1.3454,987
RBX15,2015-09-18 11:00,18,1.3458,1.3548,1.3437,1.3465,604
RBX15,2015-09-18 11:30,18,1.3468,1.3529,1.3461,1.3528,444
RBX15,2015-09-18 12:00,18,1.353,1.3571,1.3488,1.3504,569
RBX15,2015-09-18 12:30,18,1.3504,1.3536,1.3444,1.3461,544
RBX15,2015-09-18 13:00,18,1.3457,1.346,1.328,1.3368,2350
RBX15,2015-09-18 13:30,18,1.3376,1.3431,1.3374,1.3422,291
RBX15,2015-09-18 14:00,18,1.3416,1.3438,1.3386,1.341,244
RBX15,2015-09-18 14:30,18,1.341,1.3442,1.3403,1.3435,159
RBX15,2015-09-18 15:00,18,1.3435,1.345,1.3424,1.3441,61
RBX15,2015-09-18 15:30,18,1.3396,1.3421,1.3385,1.3411,28
RBX15,2015-09-18 16:00,18,1.3414,1.3443,1.3409,1.3438,42
RBX15,2015-09-20 17:00,21,1.339,1.3425,1.338,1.3424,13
RBX15,2015-09-20 17:30,21,1.3425,1.3441,1.3425,1.3441,3
RBX15,2015-09-20 18:30,21,1.3425,1.3425,1.3384,1.3384,9
RBX15,2015-09-20 19:00,21,1.3382,1.3382,1.3382,1.3382,1
RBX15,2015-09-20 19:30,21,1.3382,1.3385,1.3374,1.3381,5
RBX15,2015-09-20 20:30,21,1.3396,1.344,1.3396,1.3409,7
RBX15,2015-09-20 21:00,21,1.3444,1.3444,1.3407,1.3407,2
RBX15,2015-09-20 21:30,21,1.344,1.3475,1.344,1.3448,33
RBX15,2015-09-20 22:00,21,1.3468,1.3498,1.3468,1.3493,27
RBX15,2015-09-20 22:30,21,1.3493,1.3517,1.3493,1.3517,33
RBX15,2015-09-20 23:00,21,1.3495,1.3495,1.3495,1.3495,1
RBX15,2015-09-20 23:30,21,1.3498,1.35,1.3496,1.3497,6
RBX15,2015-09-21 00:00,21,1.35,1.3517,1.35,1.3515,9
RBX15,2015-09-21 00:30,21,1.3542,1.3564,1.3542,1.3564,9
RBX15,2015-09-21 01:00,21,1.3548,1.3548,1.3538,1.3548,20
RBX15,2015-09-21 01:30,21,1.3554,1.3589,1.3548,1.3571,89
RBX15,2015-09-21 02:00,21,1.3563,1.3638,1.3563,1.36,106
RBX15,2015-09-21 02:30,21,1.3595,1.3601,1.3528,1.3536,99
RBX15,2015-09-21 03:00,21,1.3539,1.3569,1.3476,1.3514,95
RBX15,2015-09-21 03:30,21,1.3514,1.3573,1.3467,1.3548,56
RBX15,2015-09-21 04:00,21,1.3548,1.3634,1.3528,1.3604,176
RBX15,2015-09-21 04:30,21,1.3598,1.3621,1.3572,1.3603,161
RBX15,2015-09-21 05:00,21,1.3621,1.3664,1.3597,1.3623,384
RBX15,2015-09-21 05:30,21,1.3619,1.3712,1.3619,1.3712,157
RBX15,2015-09-21 06:00,21,1.3712,1.3739,1.369,1.3733,336
RBX15,2015-09-21 06:30,21,1.3721,1.38,1.3707,1.38,327
RBX15,2015-09-21 07:00,21,1.3797,1.385,1.3784,1.3801,511
RBX15,2015-09-21 07:30,21,1.3808,1.3833,1.3754,1.38,723
RBX15,2015-09-21 08:00,21,1.38,1.3897,1.3775,1.3775,2161
RBX15,2015-09-21 08:30,21,1.3774,1.3828,1.3762,1.3797,1344
RBX15,2015-09-21 09:00,21,1.3804,1.3851,1.3759,1.3766,1337
RBX15,2015-09-21 09:30,21,1.3768,1.3835,1.3763,1.3797,1123
RBX15,2015-09-21 10:00,21,1.3797,1.3828,1.3726,1.3774,1419
RBX15,2015-09-21 10:30,21,1.3779,1.3798,1.366,1.3735,1873
RBX15,2015-09-21 11:00,21,1.3736,1.3751,1.3699,1.3722,755
RBX15,2015-09-21 11:30,21,1.3721,1.3805,1.3703,1.3765,885
RBX15,2015-09-21 12:00,21,1.3765,1.3843,1.3752,1.3813,641
RBX15,2015-09-21 12:30,21,1.3815,1.3815,1.3755,1.3772,655
RBX15,2015-09-21 13:00,21,1.3776,1.3856,1.3759,1.3831,2074
RBX15,2015-09-21 13:30,21,1.3833,1.3864,1.379,1.384,480
RBX15,2015-09-21 14:00,21,1.384,1.3858,1.382,1.383,522
RBX15,2015-09-21 14:30,21,1.3828,1.3851,1.3815,1.3838,116
RBX15,2015-09-21 15:00,21,1.3836,1.3848,1.3786,1.3796,150
RBX15,2015-09-21 15:30,21,1.379,1.3841,1.3786,1.3825,128
RBX15,2015-09-21 17:00,22,1.3857,1.3882,1.365,1.3819,69
RBX15,2015-09-21 17:30,22,1.3805,1.3847,1.3805,1.3831,22
RBX15,2015-09-21 18:00,22,1.382,1.382,1.3764,1.3764,5
RBX15,2015-09-21 18:30,22,1.3764,1.3786,1.3764,1.3784,3
RBX15,2015-09-21 19:00,22,1.3786,1.3786,1.3761,1.3761,3
RBX15,2015-09-21 19:30,22,1.3781,1.3781,1.3766,1.3766,6
RBX15,2015-09-21 21:00,22,1.378,1.3784,1.3766,1.3766,5
RBX15,2015-09-21 22:30,22,1.3777,1.3777,1.3763,1.3763,7
RBX15,2015-09-21 23:30,22,1.3751,1.3751,1.3745,1.3745,3
RBX15,2015-09-22 00:30,22,1.3753,1.3765,1.3753,1.3765,6
RBX15,2015-09-22 01:30,22,1.376,1.3762,1.376,1.3762,2
RBX15,2015-09-22 02:00,22,1.3767,1.3772,1.3728,1.3733,78
RBX15,2015-09-22 02:30,22,1.371,1.3714,1.3673,1.3687,53
RBX15,2015-09-22 03:00,22,1.3681,1.3717,1.3659,1.3664,74
RBX15,2015-09-22 03:30,22,1.3668,1.3713,1.3667,1.3697,105
RBX15,2015-09-22 04:00,22,1.3695,1.3729,1.3672,1.3722,274
RBX15,2015-09-22 04:30,22,1.3721,1.3829,1.3721,1.38,222
RBX15,2015-09-22 05:00,22,1.379,1.3796,1.3716,1.3723,78
RBX15,2015-09-22 05:30,22,1.3719,1.377,1.3714,1.3755,115
RBX15,2015-09-22 06:00,22,1.376,1.376,1.3716,1.3727,83
RBX15,2015-09-22 06:30,22,1.3728,1.3736,1.3645,1.3661,195
RBX15,2015-09-22 07:00,22,1.3661,1.3692,1.365,1.3669,210
RBX15,2015-09-22 07:30,22,1.3667,1.3674,1.3526,1.3569,955
RBX15,2015-09-22 08:00,22,1.3566,1.3578,1.3519,1.3557,1658
RBX15,2015-09-22 08:30,22,1.3558,1.365,1.3515,1.3646,1829
RBX15,2015-09-22 09:00,22,1.3648,1.3778,1.3628,1.3635,1836
RBX15,2015-09-22 09:30,22,1.3636,1.3658,1.3559,1.3648,1173
RBX15,2015-09-22 10:00,22,1.3653,1.3654,1.3578,1.3608,1005
RBX15,2015-09-22 10:30,22,1.3612,1.3725,1.3599,1.3696,1305
RBX15,2015-09-22 11:00,22,1.3695,1.372,1.3636,1.3706,878
RBX15,2015-09-22 11:30,22,1.3707,1.3728,1.3654,1.3672,674
RBX15,2015-09-22 12:00,22,1.3669,1.3679,1.3592,1.3597,927
RBX15,2015-09-22 12:30,22,1.3602,1.3769,1.3591,1.3745,1099
RBX15,2015-09-22 13:00,22,1.3738,1.405,1.3708,1.3941,4393
RBX15,2015-09-22 13:30,22,1.3941,1.3987,1.394,1.3983,654
RBX15,2015-09-22 14:00,22,1.3978,1.3996,1.3956,1.3961,616
RBX15,2015-09-22 14:30,22,1.396,1.3969,1.3942,1.3944,143
RBX15,2015-09-22 15:00,22,1.3945,1.3955,1.3941,1.3955,65
RBX15,2015-09-22 15:30,22,1.3954,1.3999,1.3929,1.3977,428
RBX15,2015-09-22 17:00,23,1.3959,1.4005,1.3933,1.399,52
RBX15,2015-09-22 17:30,23,1.3977,1.4,1.3977,1.4,15
RBX15,2015-09-22 18:00,23,1.4004,1.4004,1.3939,1.395,15
RBX15,2015-09-22 19:00,23,1.3967,1.3989,1.3962,1.3986,16
RBX15,2015-09-22 19:30,23,1.3986,1.3988,1.3986,1.3988,2
RBX15,2015-09-22 20:00,23,1.4005,1.4014,1.3993,1.3998,12
RBX15,2015-09-22 20:30,23,1.399,1.399,1.3922,1.3922,22
RBX15,2015-09-22 21:00,23,1.3915,1.3915,1.3883,1.3883,22
RBX15,2015-09-22 21:30,23,1.3899,1.3904,1.3899,1.3904,3
RBX15,2015-09-22 22:00,23,1.3899,1.3912,1.3899,1.39,8
RBX15,2015-09-22 22:30,23,1.3903,1.3903,1.3877,1.3877,4
RBX15,2015-09-22 23:00,23,1.388,1.3899,1.388,1.3898,4
RBX15,2015-09-23 00:00,23,1.3884,1.3884,1.3884,1.3884,1
RBX15,2015-09-23 00:30,23,1.3907,1.3908,1.3907,1.3908,5
RBX15,2015-09-23 01:00,23,1.3911,1.3958,1.3911,1.3937,18
RBX15,2015-09-23 01:30,23,1.3953,1.3979,1.3928,1.3979,27
RBX15,2015-09-23 02:00,23,1.3979,1.4064,1.3979,1.4048,171
RBX15,2015-09-23 02:30,23,1.403,1.4106,1.401,1.4072,158
RBX15,2015-09-23 03:00,23,1.4079,1.4123,1.4035,1.4089,221
RBX15,2015-09-23 03:30,23,1.4081,1.4099,1.4041,1.4058,225
RBX15,2015-09-23 04:00,23,1.4061,1.4069,1.402,1.4034,198
RBX15,2015-09-23 04:30,23,1.4032,1.4039,1.3955,1.3973,243
RBX15,2015-09-23 05:00,23,1.396,1.3998,1.3955,1.3988,112
RBX15,2015-09-23 05:30,23,1.399,1.399,1.3894,1.3951,81
RBX15,2015-09-23 06:00,23,1.396,1.4005,1.3957,1.3998,76
RBX15,2015-09-23 06:30,23,1.4009,1.4009,1.3931,1.3955,104
RBX15,2015-09-23 07:00,23,1.3959,1.4025,1.3939,1.4007,161
RBX15,2015-09-23 07:30,23,1.3999,1.4015,1.3879,1.3909,803
RBX15,2015-09-23 08:00,23,1.3907,1.4072,1.3905,1.4051,1727
RBX15,2015-09-23 08:30,23,1.4051,1.4156,1.4036,1.4141,1984
RBX15,2015-09-23 09:00,23,1.4146,1.4193,1.4083,1.4104,1975
RBX15,2015-09-23 09:30,23,1.4092,1.4341,1.4033,1.4202,3558
RBX15,2015-09-23 10:00,23,1.4202,1.4262,1.4027,1.4083,1841
RBX15,2015-09-23 10:30,23,1.4081,1.4095,1.3815,1.3911,2548
RBX15,2015-09-23 11:00,23,1.3911,1.3911,1.3751,1.3806,1626
RBX15,2015-09-23 11:30,23,1.381,1.3832,1.3765,1.3769,799
RBX15,2015-09-23 12:00,23,1.3767,1.383,1.3704,1.3714,649
RBX15,2015-09-23 12:30,23,1.3719,1.3799,1.3665,1.3767,1170
RBX15,2015-09-23 13:00,23,1.3762,1.3853,1.3622,1.3667,3109
RBX15,2015-09-23 13:30,23,1.3668,1.3705,1.3653,1.3678,401
RBX15,2015-09-23 14:00,23,1.3675,1.3736,1.3665,1.3691,545
RBX15,2015-09-23 14:30,23,1.3698,1.3722,1.3689,1.3691,69
RBX15,2015-09-23 15:00,23,1.3695,1.371,1.3683,1.3695,93
RBX15,2015-09-23 15:30,23,1.3695,1.3703,1.368,1.3703,37
RBX15,2015-09-23 17:00,24,1.374,1.3743,1.3679,1.3724,52
RBX15,2015-09-23 17:30,24,1.3708,1.3715,1.3704,1.3715,8
RBX15,2015-09-23 18:00,24,1.3715,1.3715,1.3709,1.3709,7
RBX15,2015-09-23 18:30,24,1.3715,1.3715,1.3677,1.3709,15
RBX15,2015-09-23 19:00,24,1.3692,1.3707,1.3692,1.3707,7
RBX15,2015-09-23 19:30,24,1.3715,1.3721,1.3702,1.3702,6
RBX15,2015-09-23 20:00,24,1.3711,1.3755,1.3711,1.3748,4
RBX15,2015-09-23 20:30,24,1.3743,1.3765,1.3743,1.3757,6
RBX15,2015-09-23 21:00,24,1.3745,1.3754,1.3735,1.3735,5
RBX15,2015-09-23 21:30,24,1.3763,1.3763,1.3763,1.3763,3
RBX15,2015-09-23 22:30,24,1.3746,1.3746,1.3746,1.3746,1
RBX15,2015-09-24 00:00,24,1.3746,1.3746,1.3735,1.3735,4
RBX15,2015-09-24 01:00,24,1.375,1.3779,1.3715,1.3725,49
RBX15,2015-09-24 01:30,24,1.3706,1.3749,1.3706,1.3749,8
RBX15,2015-09-24 02:00,24,1.3756,1.3811,1.3738,1.3742,83
RBX15,2015-09-24 02:30,24,1.3722,1.3763,1.3721,1.3758,63
RBX15,2015-09-24 03:00,24,1.3745,1.3766,1.3697,1.3751,33
RBX15,2015-09-24 03:30,24,1.3762,1.3776,1.3737,1.3774,108
RBX15,2015-09-24 04:00,24,1.3774,1.3774,1.3666,1.3716,303
RBX15,2015-09-24 04:30,24,1.371,1.3724,1.3677,1.3696,84
RBX15,2015-09-24 05:00,24,1.3685,1.3708,1.3673,1.3673,46
RBX15,2015-09-24 05:30,24,1.3675,1.3675,1.3597,1.3626,118
RBX15,2015-09-24 06:00,24,1.3625,1.3636,1.3598,1.36,117
RBX15,2015-09-24 06:30,24,1.3608,1.3629,1.3547,1.3555,379
RBX15,2015-09-24 07:00,24,1.355,1.3612,1.352,1.3583,296
RBX15,2015-09-24 07:30,24,1.3582,1.3594,1.3485,1.3539,1130
RBX15,2015-09-24 08:00,24,1.354,1.3579,1.3388,1.3445,2968
RBX15,2015-09-24 08:30,24,1.3447,1.3475,1.3383,1.3449,2168
RBX15,2015-09-24 09:00,24,1.3455,1.3629,1.3453,1.354,2232
RBX15,2015-09-24 09:30,24,1.3539,1.3636,1.3488,1.353,1174
RBX15,2015-09-24 10:00,24,1.3524,1.353,1.3411,1.3503,1704
RBX15,2015-09-24 10:30,24,1.3512,1.3579,1.3498,1.3555,1030
RBX15,2015-09-24 11:00,24,1.3555,1.365,1.3547,1.3594,988
RBX15,2015-09-24 11:30,24,1.3602,1.3633,1.3482,1.3494,666
RBX15,2015-09-24 12:00,24,1.3498,1.3521,1.3452,1.3483,526
RBX15,2015-09-24 12:30,24,1.3485,1.3562,1.3475,1.3499,584
RBX15,2015-09-24 13:00,24,1.3496,1.3555,1.3429,1.3521,2622
RBX15,2015-09-24 13:30,24,1.3519,1.3549,1.3508,1.3537,577
RBX15,2015-09-24 14:00,24,1.3539,1.3567,1.3509,1.3542,933
RBX15,2015-09-24 14:30,24,1.3538,1.357,1.3538,1.3554,130
RBX15,2015-09-24 15:00,24,1.355,1.357,1.3529,1.3548,139
RBX15,2015-09-24 15:30,24,1.3557,1.3599,1.3542,1.355,71
RBX15,2015-09-24 17:00,25,1.3549,1.3603,1.3533,1.3567,20
RBX15,2015-09-24 17:30,25,1.356,1.356,1.356,1.356,1
RBX15,2015-09-24 18:00,25,1.3576,1.3576,1.3576,1.3576,2
RBX15,2015-09-24 18:30,25,1.3555,1.3555,1.351,1.3519,28
RBX15,2015-09-24 19:00,25,1.3523,1.3532,1.349,1.349,20
RBX15,2015-09-24 19:30,25,1.3505,1.3516,1.3505,1.3516,18
RBX15,2015-09-24 20:00,25,1.3523,1.3535,1.3523,1.3535,3
RBX15,2015-09-24 21:00,25,1.3502,1.3513,1.3502,1.3511,5
RBX15,2015-09-24 21:30,25,1.3511,1.3514,1.3511,1.3514,6
RBX15,2015-09-24 22:00,25,1.3514,1.3515,1.3514,1.3515,4
RBX15,2015-09-24 22:30,25,1.3523,1.3537,1.3514,1.3537,7
RBX15,2015-09-24 23:00,25,1.3546,1.3546,1.3546,1.3546,1
RBX15,2015-09-24 23:30,25,1.3547,1.3576,1.3547,1.3566,14
RBX15,2015-09-25 00:00,25,1.3566,1.3566,1.3566,1.3566,2
RBX15,2015-09-25 00:30,25,1.3566,1.3602,1.3564,1.3602,7
RBX15,2015-09-25 01:00,25,1.36,1.3604,1.3588,1.3592,22
RBX15,2015-09-25 01:30,25,1.3588,1.3593,1.3547,1.3556,32
RBX15,2015-09-25 02:00,25,1.355,1.3581,1.3526,1.3574,52
RBX15,2015-09-25 02:30,25,1.3573,1.3602,1.3544,1.3564,184
RBX15,2015-09-25 03:00,25,1.3563,1.3648,1.3545,1.3552,407
RBX15,2015-09-25 03:30,25,1.3559,1.3601,1.3553,1.3565,205
RBX15,2015-09-25 04:00,25,1.3562,1.3562,1.3504,1.3525,252
RBX15,2015-09-25 04:30,25,1.3534,1.359,1.3533,1.3576,278
RBX15,2015-09-25 05:00,25,1.3568,1.3573,1.3498,1.3524,159
RBX15,2015-09-25 05:30,25,1.3518,1.3543,1.3492,1.3509,102
RBX15,2015-09-25 06:00,25,1.3517,1.353,1.3492,1.3505,73
RBX15,2015-09-25 06:30,25,1.3509,1.3561,1.3508,1.356,57
RBX15,2015-09-25 07:00,25,1.356,1.3565,1.3511,1.352,259
RBX15,2015-09-25 07:30,25,1.3518,1.3564,1.3487,1.3498,649
RBX15,2015-09-25 08:00,25,1.3495,1.3672,1.347,1.3645,1656
RBX15,2015-09-25 08:30,25,1.3647,1.3801,1.3626,1.3768,1870
RBX15,2015-09-25 09:00,25,1.3777,1.381,1.3703,1.3718,1285
RBX15,2015-09-25 09:30,25,1.3713,1.3724,1.3639,1.3653,1089
RBX15,2015-09-25 10:00,25,1.3651,1.3657,1.3486,1.3552,2023
RBX15,2015-09-25 10:30,25,1.3558,1.3589,1.3445,1.3555,1907
RBX15,2015-09-25 11:00,25,1.3557,1.3627,1.3545,1.3599,942
RBX15,2015-09-25 11:30,25,1.3599,1.3612,1.3535,1.3566,648
RBX15,2015-09-25 12:00,25,1.3565,1.3662,1.3561,1.3647,693
RBX15,2015-09-25 12:30,25,1.365,1.3746,1.3627,1.3724,1202
RBX15,2015-09-25 13:00,25,1.3726,1.3838,1.3632,1.3776,3693
RBX15,2015-09-25 13:30,25,1.3775,1.3812,1.3744,1.3775,542
RBX15,2015-09-25 14:00,25,1.3772,1.38,1.374,1.3786,1283
RBX15,2015-09-25 14:30,25,1.3786,1.3796,1.375,1.3766,111
RBX15,2015-09-25 15:00,25,1.3755,1.3777,1.3737,1.3742,101
RBX15,2015-09-25 15:30,25,1.374,1.3772,1.3727,1.3727,104
RBX15,2015-09-27 17:00,28,1.3737,1.3778,1.3727,1.3727,38
RBX15,2015-09-27 17:30,28,1.3735,1.3735,1.3725,1.3729,13
RBX15,2015-09-27 18:00,28,1.3723,1.3733,1.3723,1.3733,4
RBX15,2015-09-27 18:30,28,1.3735,1.3735,1.3722,1.3735,17
RBX15,2015-09-27 19:00,28,1.3735,1.3735,1.3721,1.3721,5
RBX15,2015-09-27 19:30,28,1.3734,1.3735,1.3728,1.3728,7
RBX15,2015-09-27 20:00,28,1.3735,1.3735,1.37,1.37,44
RBX15,2015-09-27 20:30,28,1.37,1.371,1.37,1.3706,21
RBX15,2015-09-27 21:00,28,1.3706,1.3712,1.3705,1.3712,27
RBX15,2015-09-27 21:30,28,1.371,1.371,1.371,1.371,1
RBX15,2015-09-27 22:00,28,1.3711,1.3711,1.3711,1.3711,4
RBX15,2015-09-27 22:30,28,1.3702,1.3717,1.3702,1.3717,5
RBX15,2015-09-27 23:30,28,1.3723,1.3734,1.3722,1.3734,13
RBX15,2015-09-28 00:00,28,1.3734,1.3734,1.3719,1.3719,2
RBX15,2015-09-28 00:30,28,1.3719,1.3719,1.369,1.3693,15
RBX15,2015-09-28 01:00,28,1.3691,1.3717,1.369,1.3715,56
RBX15,2015-09-28 01:30,28,1.3711,1.3732,1.3711,1.3722,31
RBX15,2015-09-28 02:00,28,1.3707,1.3717,1.368,1.3709,55
RBX15,2015-09-28 02:30,28,1.3717,1.3774,1.3712,1.3733,181
RBX15,2015-09-28 03:00,28,1.3727,1.3727,1.3679,1.3686,519
RBX15,2015-09-28 03:30,28,1.3689,1.3738,1.3671,1.3691,218
RBX15,2015-09-28 04:00,28,1.3693,1.3693,1.361,1.362,218
RBX15,2015-09-28 04:30,28,1.362,1.362,1.3565,1.3585,195
RBX15,2015-09-28 05:00,28,1.3576,1.3581,1.3544,1.3544,196
RBX15,2015-09-28 05:30,28,1.3547,1.3551,1.3503,1.3505,160
RBX15,2015-09-28 06:00,28,1.3504,1.3525,1.3501,1.3519,156
RBX15,2015-09-28 06:30,28,1.3525,1.3533,1.35,1.3529,258
RBX15,2015-09-28 07:00,28,1.3526,1.3554,1.3504,1.3553,228
RBX15,2015-09-28 07:30,28,1.3544,1.3572,1.3518,1.3558,572
RBX15,2015-09-28 08:00,28,1.3565,1.3565,1.3435,1.3465,1652
RBX15,2015-09-28 08:30,28,1.3461,1.3605,1.3445,1.358,1556
RBX15,2015-09-28 09:00,28,1.3587,1.3639,1.3543,1.3639,1411
RBX15,2015-09-28 09:30,28,1.3636,1.3641,1.3501,1.3512,1055
RBX15,2015-09-28 10:00,28,1.3512,1.3519,1.336,1.3363,2576
RBX15,2015-09-28 10:30,28,1.3362,1.348,1.335,1.3447,1430
RBX15,2015-09-28 11:00,28,1.3447,1.3458,1.3381,1.3392,665
RBX15,2015-09-28 11:30,28,1.3388,1.3388,1.3329,1.3363,1172
RBX15,2015-09-28 12:00,28,1.3363,1.3366,1.3274,1.3324,1274
RBX15,2015-09-28 12:30,28,1.332,1.336,1.3306,1.3349,640
RBX15,2015-09-28 13:00,28,1.3342,1.3362,1.3286,1.3327,2487
RBX15,2015-09-28 13:30,28,1.3326,1.3337,1.3313,1.3328,621
RBX15,2015-09-28 14:00,28,1.3333,1.3342,1.3318,1.333,779
RBX15,2015-09-28 14:30,28,1.333,1.3355,1.3298,1.3307,217
RBX15,2015-09-28 15:00,28,1.3297,1.335,1.3297,1.3344,82
RBX15,2015-09-28 15:30,28,1.3338,1.3339,1.3288,1.3288,79
RBX15,2015-09-28 17:00,29,1.326,1.33,1.3222,1.3298,36
RBX15,2015-09-28 17:30,29,1.3295,1.33,1.326,1.33,9
RBX15,2015-09-28 18:00,29,1.33,1.33,1.3294,1.33,4
RBX15,2015-09-28 18:30,29,1.3295,1.3295,1.3293,1.3293,8
RBX15,2015-09-28 19:00,29,1.33,1.33,1.3284,1.3284,57
RBX15,2015-09-28 19:30,29,1.3279,1.3279,1.3279,1.3279,4
RBX15,2015-09-28 20:00,29,1.3277,1.3277,1.3275,1.3275,12
RBX15,2015-09-28 20:30,29,1.3272,1.3282,1.3265,1.3282,6
RBX15,2015-09-28 21:00,29,1.3298,1.33,1.3282,1.33,39
RBX15,2015-09-28 21:30,29,1.3296,1.3296,1.3286,1.3289,9
RBX15,2015-09-28 22:00,29,1.3279,1.3297,1.3279,1.3279,5
RBX15,2015-09-28 22:30,29,1.3278,1.3278,1.3278,1.3278,2
RBX15,2015-09-28 23:00,29,1.3283,1.3283,1.3278,1.3279,19
RBX15,2015-09-28 23:30,29,1.3279,1.328,1.3279,1.328,2
RBX15,2015-09-29 00:00,29,1.3281,1.3284,1.328,1.328,6
RBX15,2015-09-29 00:30,29,1.328,1.328,1.3279,1.3279,5
RBX15,2015-09-29 01:00,29,1.3288,1.329,1.3278,1.3279,37
RBX15,2015-09-29 01:30,29,1.3285,1.3309,1.3285,1.3299,21
RBX15,2015-09-29 02:00,29,1.331,1.3377,1.3301,1.3377,175
RBX15,2015-09-29 02:30,29,1.3381,1.3389,1.3312,1.3316,78
RBX15,2015-09-29 03:00,29,1.331,1.3342,1.3297,1.3325,284
RBX15,2015-09-29 03:30,29,1.3332,1.3361,1.3312,1.3324,125
RBX15,2015-09-29 04:00,29,1.3318,1.3354,1.3318,1.3328,59
RBX15,2015-09-29 04:30,29,1.3331,1.3353,1.3327,1.3329,150
RBX15,2015-09-29 05:00,29,1.3329,1.3344,1.3307,1.3314,122
RBX15,2015-09-29 05:30,29,1.3317,1.334,1.3317,1.334,40
RBX15,2015-09-29 06:00,29,1.3334,1.3345,1.3312,1.3315,206
RBX15,2015-09-29 06:30,29,1.3312,1.3383,1.331,1.3358,196
RBX15,2015-09-29 07:00,29,1.3357,1.3415,1.3357,1.341,561
RBX15,2015-09-29 07:30,29,1.3416,1.3468,1.34,1.3461,777
RBX15,2015-09-29 08:00,29,1.346,1.3479,1.332,1.3351,1284
RBX15,2015-09-29 08:30,29,1.335,1.35,1.3311,1.3417,2113
RBX15,2015-09-29 09:00,29,1.3423,1.3515,1.3419,1.348,1232
RBX15,2015-09-29 09:30,29,1.3479,1.3613,1.3478,1.3523,1933
RBX15,2015-09-29 10:00,29,1.3528,1.3548,1.3445,1.3505,1472
RBX15,2015-09-29 10:30,29,1.3505,1.355,1.349,1.3507,1120
RBX15,2015-09-29 11:00,29,1.3507,1.352,1.3447,1.3496,1011
RBX15,2015-09-29 11:30,29,1.3496,1.35,1.3394,1.3437,1093
RBX15,2015-09-29 12:00,29,1.3438,1.3454,1.3419,1.345,639
RBX15,2015-09-29 12:30,29,1.3454,1.3509,1.344,1.3496,603
RBX15,2015-09-29 13:00,29,1.3496,1.3535,1.3429,1.351,2924
RBX15,2015-09-29 13:30,29,1.3512,1.3531,1.3504,1.3506,701
RBX15,2015-09-29 14:00,29,1.3505,1.354,1.35,1.3511,633
RBX15,2015-09-29 14:30,29,1.3516,1.3539,1.3512,1.3535,243
RBX15,2015-09-29 15:00,29,1.3533,1.3534,1.3504,1.351,227
RBX15,2015-09-29 15:30,29,1.3512,1.3512,1.3377,1.342,1206
RBX15,2015-09-29 17:00,30,1.338,1.3408,1.338,1.3408,6
RBX15,2015-09-29 17:30,30,1.3396,1.3405,1.3396,1.3405,3
RBX15,2015-09-29 18:00,30,1.34,1.34,1.3377,1.3377,5
RBX15,2015-09-29 19:00,30,1.3377,1.3407,1.3363,1.3381,116
RBX15,2015-09-29 19:30,30,1.3389,1.3389,1.3378,1.3378,3
RBX15,2015-09-29 20:30,30,1.339,1.339,1.3384,1.3388,6
RBX15,2015-09-29 21:00,30,1.3378,1.3385,1.3373,1.3385,14
RBX15,2015-09-29 21:30,30,1.3385,1.3388,1.3385,1.3386,24
RBX15,2015-09-29 22:00,30,1.3371,1.3379,1.3371,1.3379,10
RBX15,2015-09-29 22:30,30,1.3375,1.3375,1.3375,1.3375,7
RBX15,2015-09-29 23:30,30,1.3375,1.3393,1.3375,1.3392,6
RBX15,2015-09-30 00:00,30,1.3393,1.3395,1.338,1.3392,7
RBX15,2015-09-30 00:30,30,1.3406,1.3406,1.3393,1.3393,6
RBX15,2015-09-30 01:00,30,1.3398,1.342,1.3398,1.3406,88
RBX15,2015-09-30 01:30,30,1.34,1.3402,1.3368,1.3381,43
RBX15,2015-09-30 02:00,30,1.338,1.3381,1.3332,1.335,101
RBX15,2015-09-30 02:30,30,1.3353,1.3369,1.3346,1.3364,171
RBX15,2015-09-30 03:00,30,1.3372,1.3444,1.3366,1.338,375
RBX15,2015-09-30 03:30,30,1.338,1.3448,1.3355,1.3439,402
RBX15,2015-09-30 04:00,30,1.3439,1.3475,1.3435,1.3438,158
RBX15,2015-09-30 04:30,30,1.345,1.3453,1.3415,1.3425,88
RBX15,2015-09-30 05:00,30,1.3419,1.3444,1.3407,1.342,49
RBX15,2015-09-30 05:30,30,1.3411,1.3435,1.3388,1.3403,75
RBX15,2015-09-30 06:00,30,1.3399,1.3423,1.3399,1.3422,43
RBX15,2015-09-30 06:30,30,1.3426,1.345,1.339,1.3427,295
RBX15,2015-09-30 07:00,30,1.343,1.3466,1.343,1.3466,804
RBX15,2015-09-30 07:30,30,1.3469,1.352,1.3452,1.3493,629
RBX15,2015-09-30 08:00,30,1.3493,1.3545,1.3485,1.3502,1052
RBX15,2015-09-30 08:30,30,1.3502,1.3719,1.3496,1.3653,3532
RBX15,2015-09-30 09:00,30,1.3659,1.3783,1.3659,1.3676,2036
RBX15,2015-09-30 09:30,30,1.3622,1.381,1.3478,1.3683,5414
RBX15,2015-09-30 10:00,30,1.3684,1.3698,1.3576,1.3609,1640
RBX15,2015-09-30 10:30,30,1.3607,1.3741,1.3588,1.3731,1209
RBX15,2015-09-30 11:00,30,1.3739,1.375,1.3669,1.372,1000
RBX15,2015-09-30 11:30,30,1.3723,1.3748,1.3637,1.3696,1194
RBX15,2015-09-30 12:00,30,1.37,1.376,1.3682,1.3741,821
RBX15,2015-09-30 12:30,30,1.3744,1.3792,1.3715,1.3733,1096
RBX15,2015-09-30 13:00,30,1.3721,1.3786,1.3605,1.3689,5477
RBX15,2015-09-30 13:30,30,1.369,1.3697,1.3634,1.3681,518
RBX15,2015-09-30 14:00,30,1.3676,1.3696,1.3639,1.365,702
RBX15,2015-09-30 14:30,30,1.3647,1.3685,1.3641,1.3685,332
RBX15,2015-09-30 15:00,30,1.3683,1.369,1.3657,1.3661,259
RBX15,2015-09-30 15:30,30,1.3653,1.37,1.3652,1.3665,187
RBX15,2015-09-30 17:00,1,1.3712,1.3712,1.3557,1.3647,93
RBX15,2015-09-30 17:30,1,1.3656,1.3691,1.3655,1.3691,16
RBX15,2015-09-30 18:00,1,1.3698,1.3698,1.3676,1.3689,8
RBX15,2015-09-30 18:30,1,1.3688,1.3716,1.3688,1.37,14
RBX15,2015-09-30 19:00,1,1.3706,1.3709,1.3681,1.3681,20
RBX15,2015-09-30 19:30,1,1.367,1.3675,1.3666,1.3666,34
RBX15,2015-09-30 20:00,1,1.3675,1.37,1.3675,1.3697,201
RBX15,2015-09-30 20:30,1,1.3699,1.3773,1.3695,1.377,88
RBX15,2015-09-30 21:00,1,1.377,1.3795,1.3768,1.3788,62
RBX15,2015-09-30 21:30,1,1.3795,1.3795,1.3783,1.3783,6
RBX15,2015-09-30 22:00,1,1.3778,1.3792,1.3778,1.3788,7
RBX15,2015-09-30 22:30,1,1.3794,1.3794,1.3778,1.3778,7
RBX15,2015-09-30 23:00,1,1.3786,1.38,1.3786,1.3798,33
RBX15,2015-09-30 23:30,1,1.38,1.3822,1.3795,1.3808,36
RBX15,2015-10-01 00:00,1,1.3808,1.381,1.3808,1.3809,5
RBX15,2015-10-01 00:30,1,1.3801,1.3801,1.3784,1.3784,29
RBX15,2015-10-01 01:00,1,1.3794,1.3802,1.3791,1.3802,10
RBX15,2015-10-01 01:30,1,1.3814,1.3827,1.3814,1.3821,13
RBX15,2015-10-01 02:00,1,1.3825,1.3879,1.3825,1.3874,188
RBX15,2015-10-01 02:30,1,1.3878,1.3891,1.3854,1.3854,99
RBX15,2015-10-01 03:00,1,1.3855,1.3891,1.3814,1.3845,451
RBX15,2015-10-01 03:30,1,1.3856,1.3923,1.3844,1.3923,501
RBX15,2015-10-01 04:00,1,1.3941,1.3967,1.391,1.3965,402
RBX15,2015-10-01 04:30,1,1.3964,1.4077,1.3964,1.4062,698
RBX15,2015-10-01 05:00,1,1.4066,1.4072,1.4036,1.4039,431
RBX15,2015-10-01 05:30,1,1.4047,1.4096,1.4026,1.4079,354
RBX15,2015-10-01 06:00,1,1.4079,1.4124,1.4056,1.4083,822
RBX15,2015-10-01 06:30,1,1.4087,1.4095,1.3942,1.3944,707
RBX15,2015-10-01 07:00,1,1.3942,1.3968,1.3919,1.3961,590
RBX15,2015-10-01 07:30,1,1.3964,1.4074,1.3962,1.4067,1831
RBX15,2015-10-01 08:00,1,1.4067,1.4226,1.4047,1.4215,4112
RBX15,2015-10-01 08:30,1,1.4215,1.4233,1.413,1.4136,2581
RBX15,2015-10-01 09:00,1,1.4139,1.4184,1.4076,1.4165,2025
RBX15,2015-10-01 09:30,1,1.4165,1.4172,1.3768,1.3768,3675
RBX15,2015-10-01 10:00,1,1.377,1.3834,1.3692,1.3817,3248
RBX15,2015-10-01 10:30,1,1.3824,1.3838,1.3654,1.367,2476
RBX15,2015-10-01 11:00,1,1.3671,1.3688,1.3494,1.3569,3155
RBX15,2015-10-01 11:30,1,1.357,1.3641,1.353,1.3627,1677
RBX15,2015-10-01 12:00,1,1.3628,1.3644,1.3582,1.3598,908
RBX15,2015-10-01 12:30,1,1.3603,1.3709,1.359,1.3705,1343
RBX15,2015-10-01 13:00,1,1.3707,1.3765,1.3642,1.3663,4454
RBX15,2015-10-01 13:30,1,1.3658,1.37,1.3631,1.37,664
RBX15,2015-10-01 14:00,1,1.3697,1.3748,1.3695,1.3704,1176
RBX15,2015-10-01 14:30,1,1.3702,1.3702,1.3665,1.3694,199
RBX15,2015-10-01 15:00,1,1.3697,1.37,1.3671,1.369,84
RBX15,2015-10-01 15:30,1,1.3691,1.3733,1.369,1.371,134
RBX15,2015-10-01 17:00,2,1.37,1.3758,1.3694,1.3694,43
RBX15,2015-10-01 17:30,2,1.37,1.37,1.37,1.37,8
RBX15,2015-10-01 18:00,2,1.3695,1.3695,1.367,1.367,11
RBX15,2015-10-01 18:30,2,1.3667,1.3692,1.3667,1.3692,12
RBX15,2015-10-01 19:00,2,1.3691,1.3721,1.3691,1.3721,38
RBX15,2015-10-01 19:30,2,1.3714,1.3714,1.37,1.37,11
RBX15,2015-10-01 20:00,2,1.3702,1.3702,1.37,1.37,11
RBX15,2015-10-01 20:30,2,1.3696,1.3716,1.3696,1.3716,3
RBX15,2015-10-01 21:00,2,1.3723,1.3736,1.3705,1.3723,18
RBX15,2015-10-01 22:00,2,1.3723,1.3725,1.3702,1.3702,7
RBX15,2015-10-01 22:30,2,1.3705,1.3705,1.3705,1.3705,1
RBX15,2015-10-02 00:00,2,1.3695,1.3695,1.366,1.366,55
RBX15,2015-10-02 00:30,2,1.3675,1.3675,1.3675,1.3675,1
RBX15,2015-10-02 01:00,2,1.37,1.3707,1.3697,1.3702,20
RBX15,2015-10-02 01:30,2,1.372,1.3735,1.3718,1.3723,66
RBX15,2015-10-02 02:00,2,1.3725,1.3764,1.3706,1.3715,49
RBX15,2015-10-02 02:30,2,1.3709,1.3709,1.3568,1.3588,401
RBX15,2015-10-02 03:00,2,1.3588,1.3588,1.3505,1.3519,475
RBX15,2015-10-02 03:30,2,1.3528,1.3555,1.351,1.3525,188
RBX15,2015-10-02 04:00,2,1.3532,1.3541,1.3495,1.35,256
RBX15,2015-10-02 04:30,2,1.35,1.351,1.3433,1.3466,300
RBX15,2015-10-02 05:00,2,1.3466,1.3467,1.3409,1.3467,231
RBX15,2015-10-02 05:30,2,1.3464,1.3481,1.3433,1.3433,227
RBX15,2015-10-02 06:00,2,1.3439,1.3499,1.3436,1.348,158
RBX15,2015-10-02 06:30,2,1.348,1.3525,1.3473,1.3484,180
RBX15,2015-10-02 07:00,2,1.3489,1.3514,1.345,1.3467,515
RBX15,2015-10-02 07:30,2,1.3465,1.3478,1.3327,1.3339,1703
RBX15,2015-10-02 08:00,2,1.3329,1.3348,1.3099,1.3115,5801
RBX15,2015-10-02 08:30,2,1.3118,1.3274,1.3111,1.3236,3011
RBX15,2015-10-02 09:00,2,1.3235,1.3255,1.3111,1.3146,2416
RBX15,2015-10-02 09:30,2,1.314,1.3173,1.3083,1.3135,2032
RBX15,2015-10-02 10:00,2,1.3135,1.3184,1.3092,1.3111,2023
RBX15,2015-10-02 10:30,2,1.3111,1.3225,1.31,1.3205,1926
RBX15,2015-10-02 11:00,2,1.3205,1.3307,1.3153,1.3244,1604
RBX15,2015-10-02 11:30,2,1.3244,1.3296,1.3214,1.3284,1353
RBX15,2015-10-02 12:00,2,1.3281,1.35,1.3281,1.345,2942
RBX15,2015-10-02 12:30,2,1.3442,1.3484,1.3355,1.3361,1859
RBX15,2015-10-02 13:00,2,1.3362,1.3492,1.3361,1.3435,3097
RBX15,2015-10-02 13:30,2,1.3434,1.3435,1.3391,1.3427,647
RBX15,2015-10-02 14:00,2,1.3423,1.346,1.342,1.3451,1176
RBX15,2015-10-02 14:30,2,1.345,1.3479,1.3436,1.3436,212
RBX15,2015-10-02 15:00,2,1.3436,1.346,1.3426,1.3444,89
RBX15,2015-10-02 15:30,2,1.343,1.3485,1.3422,1.3474,120
RBX15,2015-10-04 17:00,5,1.3416,1.3483,1.336,1.3379,42
RBX15,2015-10-04 17:30,5,1.3378,1.3378,1.3361,1.3361,3
RBX15,2015-10-04 18:00,5,1.3367,1.3374,1.3364,1.3368,5
RBX15,2015-10-04 18:30,5,1.337,1.34,1.337,1.34,8
RBX15,2015-10-04 19:00,5,1.344,1.3475,1.344,1.3472,12
RBX15,2015-10-04 19:30,5,1.3456,1.3456,1.3452,1.3452,5
RBX15,2015-10-04 20:00,5,1.3455,1.3465,1.3455,1.3465,3
RBX15,2015-10-04 20:30,5,1.344,1.3445,1.344,1.3444,8
RBX15,2015-10-04 21:30,5,1.3428,1.3428,1.3424,1.3424,9
RBX15,2015-10-04 22:00,5,1.3426,1.344,1.3424,1.344,9
RBX15,2015-10-04 22:30,5,1.344,1.3477,1.344,1.3469,26
RBX15,2015-10-04 23:30,5,1.3479,1.348,1.3453,1.3453,8
RBX15,2015-10-05 00:00,5,1.3444,1.3461,1.3444,1.3461,2
RBX15,2015-10-05 00:30,5,1.3452,1.3461,1.3447,1.3449,7
RBX15,2015-10-05 01:00,5,1.346,1.3518,1.3454,1.3503,106
RBX15,2015-10-05 01:30,5,1.3498,1.351,1.3498,1.3508,33
RBX15,2015-10-05 02:00,5,1.3502,1.3559,1.3498,1.3514,246
RBX15,2015-10-05 02:30,5,1.3509,1.3523,1.3481,1.3523,24
RBX15,2015-10-05 03:00,5,1.352,1.3634,1.352,1.3548,387
RBX15,2015-10-05 03:30,5,1.3553,1.3586,1.3553,1.3568,39
RBX15,2015-10-05 04:00,5,1.3577,1.3615,1.3577,1.3582,39
RBX15,2015-10-05 04:30,5,1.3595,1.3635,1.3595,1.362,77
RBX15,2015-10-05 05:00,5,1.362,1.3654,1.3613,1.3631,135
RBX15,2015-10-05 05:30,5,1.3625,1.3646,1.3593,1.3609,57
RBX15,2015-10-05 06:00,5,1.3617,1.3654,1.3597,1.3624,82
RBX15,2015-10-05 06:30,5,1.3616,1.3622,1.358,1.3611,166
RBX15,2015-10-05 07:00,5,1.361,1.3642,1.3591,1.3618,238
RBX15,2015-10-05 07:30,5,1.3626,1.3695,1.3618,1.3663,807
RBX15,2015-10-05 08:00,5,1.3657,1.3955,1.3654,1.3811,4896
RBX15,2015-10-05 08:30,5,1.3812,1.3845,1.3778,1.3792,2252
RBX15,2015-10-05 09:00,5,1.3793,1.3905,1.3754,1.3894,1692
RBX15,2015-10-05 09:30,5,1.3894,1.3929,1.3779,1.3863,1978
RBX15,2015-10-05 10:00,5,1.3867,1.4008,1.3823,1.3993,2556
RBX15,2015-10-05 10:30,5,1.3998,1.4,1.3913,1.3973,1689
RBX15,2015-10-05 11:00,5,1.3979,1.3983,1.3866,1.3922,1204
RBX15,2015-10-05 11:30,5,1.3919,1.3933,1.388,1.3899,843
RBX15,2015-10-05 12:00,5,1.3903,1.3931,1.3859,1.3892,787
RBX15,2015-10-05 12:30,5,1.3884,1.3912,1.3816,1.3843,899
RBX15,2015-10-05 13:00,5,1.3851,1.3893,1.3777,1.3861,3284
RBX15,2015-10-05 13:30,5,1.3864,1.3915,1.3864,1.3884,531
RBX15,2015-10-05 14:00,5,1.3888,1.39,1.386,1.3893,1070
RBX15,2015-10-05 14:30,5,1.3882,1.3908,1.3881,1.3897,148
RBX15,2015-10-05 15:00,5,1.3896,1.3901,1.3886,1.3891,128
RBX15,2015-10-05 15:30,5,1.389,1.3891,1.3855,1.3855,75
RBX15,2015-10-05 17:00,6,1.3859,1.3865,1.3825,1.385,30
RBX15,2015-10-05 17:30,6,1.3849,1.3849,1.3844,1.3844,4
RBX15,2015-10-05 18:00,6,1.3844,1.385,1.3843,1.385,4
RBX15,2015-10-05 18:30,6,1.3843,1.3856,1.3843,1.3856,8
RBX15,2015-10-05 19:00,6,1.3859,1.3893,1.3859,1.3893,14
RBX15,2015-10-05 19:30,6,1.389,1.389,1.389,1.389,1
RBX15,2015-10-05 20:00,6,1.3871,1.3871,1.3871,1.3871,2
RBX15,2015-10-05 21:30,6,1.3872,1.3891,1.3872,1.3891,5
RBX15,2015-10-05 22:30,6,1.3891,1.3891,1.3891,1.3891,1
RBX15,2015-10-05 23:00,6,1.3875,1.3875,1.3871,1.3871,3
RBX15,2015-10-05 23:30,6,1.3901,1.3914,1.3901,1.391,11
RBX15,2015-10-06 00:00,6,1.391,1.391,1.391,1.391,1
RBX15,2015-10-06 00:30,6,1.3902,1.3902,1.3902,1.3902,1
RBX15,2015-10-06 01:00,6,1.3909,1.3909,1.3886,1.3886,42
RBX15,2015-10-06 01:30,6,1.388,1.3884,1.3856,1.3865,33
RBX15,2015-10-06 02:00,6,1.386,1.386,1.3828,1.384,104
RBX15,2015-10-06 02:30,6,1.3828,1.383,1.3744,1.3759,163
RBX15,2015-10-06 03:00,6,1.3759,1.3837,1.3756,1.3794,96
RBX15,2015-10-06 03:30,6,1.38,1.3896,1.3783,1.3865,90
RBX15,2015-10-06 04:00,6,1.3855,1.3889,1.3839,1.3884,32
RBX15,2015-10-06 04:30,6,1.3882,1.3886,1.3864,1.3874,43
RBX15,2015-10-06 05:00,6,1.3872,1.3882,1.386,1.3874,78
RBX15,2015-10-06 05:30,6,1.3866,1.3905,1.3863,1.3874,168
RBX15,2015-10-06 06:00,6,1.3873,1.3875,1.3824,1.3841,55
RBX15,2015-10-06 06:30,6,1.3844,1.3887,1.3843,1.387,84
RBX15,2015-10-06 07:00,6,1.3875,1.395,1.3856,1.3943,226
RBX15,2015-10-06 07:30,6,1.3945,1.4007,1.3916,1.3981,437
RBX15,2015-10-06 08:00,6,1.398,1.4094,1.3927,1.4057,3079
RBX15,2015-10-06 08:30,6,1.4062,1.4154,1.4017,1.413,1834
RBX15,2015-10-06 09:00,6,1.4136,1.4149,1.394,1.3962,2359
RBX15,2015-10-06 09:30,6,1.3964,1.4258,1.3946,1.4216,2515
RBX15,2015-10-06 10:00,6,1.4221,1.4391,1.4221,1.4381,2354
RBX15,2015-10-06 10:30,6,1.4384,1.4456,1.428,1.4318,2060
RBX15,2015-10-06 11:00,6,1.4318,1.4365,1.4281,1.4325,709
RBX15,2015-10-06 11:30,6,1.433,1.4347,1.4307,1.4319,594
RBX15,2015-10-06 12:00,6,1.4319,1.4319,1.42,1.4218,937
RBX15,2015-10-06 12:30,6,1.4217,1.422,1.413,1.4149,1447
RBX15,2015-10-06 13:00,6,1.4148,1.4384,1.4145,1.4343,3510
RBX15,2015-10-06 13:30,6,1.4342,1.4348,1.4314,1.434,474
RBX15,2015-10-06 14:00,6,1.4338,1.4378,1.432,1.4363,737
RBX15,2015-10-06 14:30,6,1.4361,1.4367,1.4343,1.4359,186
RBX15,2015-10-06 15:00,6,1.4356,1.4362,1.434,1.4362,136
RBX15,2015-10-06 15:30,6,1.4365,1.4386,1.4235,1.4264,1067
RBX15,2015-10-06 17:00,7,1.4293,1.4307,1.4237,1.4296,59
RBX15,2015-10-06 17:30,7,1.4298,1.4315,1.429,1.4315,27
RBX15,2015-10-06 18:00,7,1.432,1.4327,1.4307,1.4323,20
RBX15,2015-10-06 18:30,7,1.4323,1.4323,1.43,1.43,47
RBX15,2015-10-06 19:00,7,1.4293,1.4316,1.4281,1.4296,42
RBX15,2015-10-06 19:30,7,1.4289,1.4314,1.4289,1.4314,13
RBX15,2015-10-06 20:00,7,1.432,1.44,1.432,1.4366,96
RBX15,2015-10-06 20:30,7,1.431,1.4322,1.4297,1.4319,29
RBX15,2015-10-06 21:00,7,1.4321,1.4326,1.4306,1.431,66
RBX15,2015-10-06 21:30,7,1.4296,1.4318,1.4287,1.4311,21
RBX15,2015-10-06 22:30,7,1.4327,1.4353,1.4327,1.4353,26
RBX15,2015-10-06 23:00,7,1.4363,1.4364,1.4353,1.4353,5
RBX15,2015-10-06 23:30,7,1.4358,1.4365,1.4358,1.4365,11
RBX15,2015-10-07 00:00,7,1.4365,1.4365,1.4338,1.4342,36
RBX15,2015-10-07 00:30,7,1.4365,1.4398,1.435,1.4398,25
RBX15,2015-10-07 01:00,7,1.4388,1.4418,1.4366,1.4369,38
RBX15,2015-10-07 01:30,7,1.4376,1.4395,1.4355,1.4355,77
RBX15,2015-10-07 02:00,7,1.4346,1.4346,1.43,1.4327,77
RBX15,2015-10-07 02:30,7,1.4331,1.4334,1.4253,1.4297,130
RBX15,2015-10-07 03:00,7,1.4307,1.4428,1.4304,1.4381,155
RBX15,2015-10-07 03:30,7,1.4384,1.4415,1.4321,1.4348,91
RBX15,2015-10-07 04:00,7,1.435,1.4373,1.4338,1.4346,170
RBX15,2015-10-07 04:30,7,1.4345,1.4408,1.4345,1.4384,233
RBX15,2015-10-07 05:00,7,1.4387,1.4388,1.4329,1.4359,306
RBX15,2015-10-07 05:30,7,1.436,1.4385,1.4345,1.4372,250
RBX15,2015-10-07 06:00,7,1.4375,1.4437,1.4369,1.4423,138
RBX15,2015-10-07 06:30,7,1.4411,1.4411,1.4383,1.4395,95
RBX15,2015-10-07 07:00,7,1.4391,1.4393,1.433,1.4385,507
RBX15,2015-10-07 07:30,7,1.4379,1.4387,1.4323,1.4336,592
RBX15,2015-10-07 08:00,7,1.4339,1.4453,1.4303,1.4432,1577
RBX15,2015-10-07 08:30,7,1.4431,1.4488,1.4386,1.4427,1034
RBX15,2015-10-07 09:00,7,1.4428,1.4476,1.4406,1.4443,892
RBX15,2015-10-07 09:30,7,1.4452,1.4453,1.4114,1.426,4464
RBX15,2015-10-07 10:00,7,1.4252,1.4253,1.4051,1.4071,2381
RBX15,2015-10-07 10:30,7,1.4073,1.4093,1.3917,1.4042,2549
RBX15,2015-10-07 11:00,7,1.4042,1.418,1.4023,1.4113,1189
RBX15,2015-10-07 11:30,7,1.4117,1.4153,1.4052,1.4052,743
RBX15,2015-10-07 12:00,7,1.4052,1.4135,1.4008,1.4117,768
RBX15,2015-10-07 12:30,7,1.4118,1.414,1.4065,1.4096,902
RBX15,2015-10-07 13:00,7,1.4089,1.4135,1.388,1.3919,3375
RBX15,2015-10-07 13:30,7,1.3923,1.3968,1.39,1.3944,863
RBX15,2015-10-07 14:00,7,1.395,1.3985,1.3926,1.395,748
RBX15,2015-10-07 14:30,7,1.3946,1.4047,1.3937,1.4047,301
RBX15,2015-10-07 15:00,7,1.4038,1.4046,1.3985,1.4028,218
RBX15,2015-10-07 15:30,7,1.4028,1.4047,1.4002,1.4035,76
RBX15,2015-10-07 17:00,8,1.4016,1.4068,1.4016,1.4061,18
RBX15,2015-10-07 17:30,8,1.405,1.4053,1.405,1.4053,6
RBX15,2015-10-07 18:00,8,1.4065,1.4069,1.4065,1.4069,2
RBX15,2015-10-07 18:30,8,1.4051,1.4059,1.4042,1.4042,9
RBX15,2015-10-07 19:00,8,1.404,1.4042,1.4028,1.4042,9
RBX15,2015-10-07 19:30,8,1.4042,1.4042,1.4039,1.4039,8
RBX15,2015-10-07 20:00,8,1.4016,1.402,1.3979,1.4001,65
RBX15,2015-10-07 20:30,8,1.3969,1.3969,1.3942,1.3946,11
RBX15,2015-10-07 21:00,8,1.3946,1.3946,1.3939,1.3939,2
RBX15,2015-10-07 22:00,8,1.3948,1.3951,1.3948,1.3951,3
RBX15,2015-10-07 22:30,8,1.3946,1.3946,1.3927,1.3927,7
RBX15,2015-10-07 23:00,8,1.3939,1.3943,1.3929,1.3929,3
RBX15,2015-10-08 00:00,8,1.3949,1.3949,1.393,1.393,3
RBX15,2015-10-08 01:00,8,1.3921,1.3989,1.3916,1.3989,21
RBX15,2015-10-08 01:30,8,1.399,1.4,1.3969,1.3969,19
RBX15,2015-10-08 02:00,8,1.3955,1.3963,1.3921,1.3942,118
RBX15,2015-10-08 02:30,8,1.3965,1.4072,1.3965,1.4035,76
RBX15,2015-10-08 03:00,8,1.4035,1.4065,1.3972,1.3977,130
RBX15,2015-10-08 03:30,8,1.3975,1.3993,1.3858,1.3861,254
RBX15,2015-10-08 04:00,8,1.3856,1.3911,1.3854,1.3892,74
RBX15,2015-10-08 04:30,8,1.3896,1.3931,1.3876,1.3879,55
RBX15,2015-10-08 05:00,8,1.3879,1.3887,1.382,1.3857,147
RBX15,2015-10-08 05:30,8,1.3859,1.3875,1.3828,1.3851,133
RBX15,2015-10-08 06:00,8,1.3847,1.3907,1.3847,1.3883,149
RBX15,2015-10-08 06:30,8,1.39,1.3932,1.3897,1.3932,171
RBX15,2015-10-08 07:00,8,1.3927,1.393,1.3878,1.3919,233
RBX15,2015-10-08 07:30,8,1.3919,1.395,1.3862,1.3934,699
RBX15,2015-10-08 08:00,8,1.3935,1.3991,1.3834,1.3969,1523
RBX15,2015-10-08 08:30,8,1.3974,1.403,1.3895,1.3905,1473
RBX15,2015-10-08 09:00,8,1.3901,1.3979,1.3876,1.3918,1364
RBX15,2015-10-08 09:30,8,1.3918,1.3992,1.3884,1.3948,921
RBX15,2015-10-08 10:00,8,1.395,1.409,1.395,1.4058,2202
RBX15,2015-10-08 10:30,8,1.4055,1.41,1.4005,1.409,1052
RBX15,2015-10-08 11:00,8,1.4097,1.4185,1.4087,1.4125,1506
RBX15,2015-10-08 11:30,8,1.4126,1.423,1.4115,1.415,984
RBX15,2015-10-08 12:00,8,1.415,1.4191,1.4104,1.4132,796
RBX15,2015-10-08 12:30,8,1.4134,1.4177,1.4078,1.4124,943
RBX15,2015-10-08 13:00,8,1.4117,1.4203,1.4056,1.4106,4205
RBX15,2015-10-08 13:30,8,1.4106,1.413,1.409,1.4121,440
RBX15,2015-10-08 14:00,8,1.4121,1.4158,1.4109,1.4143,1057
RBX15,2015-10-08 14:30,8,1.415,1.4162,1.4114,1.4156,268
RBX15,2015-10-08 15:00,8,1.4151,1.4167,1.4132,1.4141,124
RBX15,2015-10-08 15:30,8,1.4136,1.4143,1.4087,1.4107,290
RBX15,2015-10-08 17:00,9,1.4134,1.414,1.4115,1.414,22
RBX15,2015-10-08 17:30,9,1.4145,1.416,1.4145,1.416,7
RBX15,2015-10-08 18:00,9,1.416,1.416,1.4155,1.4156,8
RBX15,2015-10-08 18:30,9,1.4164,1.4175,1.416,1.4175,19
RBX15,2015-10-08 19:00,9,1.4155,1.4159,1.4155,1.4159,16
RBX15,2015-10-08 19:30,9,1.4157,1.4162,1.415,1.4155,23
RBX15,2015-10-08 20:00,9,1.4148,1.4165,1.4148,1.4155,19
RBX15,2015-10-08 20:30,9,1.4156,1.4156,1.4156,1.4156,1
RBX15,2015-10-08 21:00,9,1.4164,1.4164,1.4164,1.4164,1
RBX15,2015-10-08 22:00,9,1.4159,1.4168,1.4148,1.4165,27
RBX15,2015-10-08 22:30,9,1.418,1.4187,1.418,1.4187,3
RBX15,2015-10-08 23:00,9,1.4197,1.4315,1.4197,1.4305,95
RBX15,2015-10-08 23:30,9,1.4299,1.4308,1.4283,1.4305,107
RBX15,2015-10-09 00:00,9,1.4311,1.4335,1.4305,1.4335,20
RBX15,2015-10-09 00:30,9,1.4319,1.4324,1.4313,1.4324,23
RBX15,2015-10-09 01:00,9,1.4318,1.4327,1.4297,1.4297,28
RBX15,2015-10-09 01:30,9,1.4293,1.4293,1.4215,1.4215,47
RBX15,2015-10-09 02:00,9,1.4213,1.4225,1.4183,1.422,75
RBX15,2015-10-09 02:30,9,1.4215,1.4265,1.4211,1.4215,53
RBX15,2015-10-09 03:00,9,1.4195,1.4199,1.4136,1.4136,100
RBX15,2015-10-09 03:30,9,1.4149,1.4206,1.4135,1.4205,74
RBX15,2015-10-09 04:00,9,1.4186,1.4236,1.4178,1.4231,72
RBX15,2015-10-09 04:30,9,1.4221,1.4251,1.4208,1.4241,176
RBX15,2015-10-09 05:00,9,1.4236,1.4317,1.4223,1.4313,132
RBX15,2015-10-09 05:30,9,1.4325,1.4366,1.4311,1.4311,159
RBX15,2015-10-09 06:00,9,1.4282,1.4314,1.4246,1.4303,200
RBX15,2015-10-09 06:30,9,1.4306,1.4307,1.4196,1.4239,186
RBX15,2015-10-09 07:00,9,1.4242,1.4285,1.4219,1.4239,318
RBX15,2015-10-09 07:30,9,1.4241,1.4242,1.4171,1.4185,474
RBX15,2015-10-09 08:00,9,1.419,1.4248,1.4048,1.4054,1507
RBX15,2015-10-09 08:30,9,1.4051,1.4173,1.405,1.4109,932
RBX15,2015-10-09 09:00,9,1.4108,1.4118,1.3882,1.3949,1666
RBX15,2015-10-09 09:30,9,1.3945,1.4078,1.3936,1.4076,1396
RBX15,2015-10-09 10:00,9,1.4078,1.4115,1.3942,1.4014,1342
RBX15,2015-10-09 10:30,9,1.4012,1.4151,1.3992,1.4138,1949
RBX15,2015-10-09 11:00,9,1.4138,1.4219,1.4065,1.4146,1727
RBX15,2015-10-09 11:30,9,1.4142,1.4193,1.412,1.4175,542
RBX15,2015-10-09 12:00,9,1.4178,1.424,1.4132,1.4149,1210
RBX15,2015-10-09 12:30,9,1.4149,1.4159,1.4045,1.4051,772
RBX15,2015-10-09 13:00,9,1.4058,1.4182,1.402,1.4159,3431
RBX15,2015-10-09 13:30,9,1.4162,1.4179,1.4128,1.4143,708
RBX15,2015-10-09 14:00,9,1.4143,1.4161,1.4127,1.4146,888
RBX15,2015-10-09 14:30,9,1.4143,1.415,1.4101,1.411,130
RBX15,2015-10-09 15:00,9,1.4111,1.4148,1.41,1.4143,170
RBX15,2015-10-09 15:30,9,1.4143,1.4172,1.4138,1.4141,171
RBX15,2015-10-11 18:30,12,1.4229,1.4229,1.4229,1.4229,4
RBX15,2015-10-11 19:00,12,1.4225,1.4234,1.4225,1.4234,4
RBX15,2015-10-11 19:30,12,1.4236,1.4236,1.4236,1.4236,1
RBX15,2015-10-11 20:00,12,1.4225,1.4225,1.4225,1.4225,3
RBX15,2015-10-11 20:30,12,1.4232,1.4232,1.4232,1.4232,1
RBX15,2015-10-11 21:00,12,1.425,1.427,1.4246,1.425,30
RBX15,2015-10-11 21:30,12,1.4258,1.427,1.4257,1.4268,8
RBX15,2015-10-11 22:00,12,1.4275,1.4291,1.4275,1.4291,6
RBX15,2015-10-11 22:30,12,1.4291,1.4296,1.4278,1.4296,12
RBX15,2015-10-11 23:00,12,1.4303,1.4304,1.4282,1.4282,4
RBX15,2015-10-11 23:30,12,1.4302,1.4309,1.429,1.429,15
RBX15,2015-10-12 01:00,12,1.4283,1.4283,1.4283,1.4283,1
RBX15,2015-10-12 01:30,12,1.4282,1.4329,1.4282,1.4329,30
RBX15,2015-10-12 02:00,12,1.4329,1.4329,1.4244,1.4271,98
RBX15,2015-10-12 02:30,12,1.428,1.4296,1.426,1.4286,91
RBX15,2015-10-12 03:00,12,1.4288,1.4289,1.4232,1.4232,142
RBX15,2015-10-12 03:30,12,1.4244,1.4303,1.4239,1.4273,168
RBX15,2015-10-12 04:00,12,1.4281,1.4309,1.4241,1.4241,191
RBX15,2015-10-12 04:30,12,1.4249,1.4249,1.4222,1.4237,40
RBX15,2015-10-12 05:00,12,1.4229,1.4232,1.4179,1.4207,223
RBX15,2015-10-12 05:30,12,1.4212,1.4231,1.4197,1.4208,102
RBX15,2015-10-12 06:00,12,1.4206,1.4224,1.4205,1.4217,39
RBX15,2015-10-12 06:30,12,1.4215,1.4282,1.4205,1.4275,82
RBX15,2015-10-12 07:00,12,1.428,1.4297,1.4206,1.4231,248
RBX15,2015-10-12 07:30,12,1.4224,1.4252,1.4145,1.4145,456
RBX15,2015-10-12 08:00,12,1.4155,1.4224,1.4125,1.4197,755
RBX15,2015-10-12 08:30,12,1.4196,1.42,1.3921,1.3931,1897
RBX15,2015-10-12 09:00,12,1.3923,1.4016,1.391,1.3973,1169
RBX15,2015-10-12 09:30,12,1.3971,1.3999,1.3933,1.3935,978
RBX15,2015-10-12 10:00,12,1.3937,1.3977,1.3888,1.3939,1414
RBX15,2015-10-12 10:30,12,1.3942,1.398,1.3839,1.3859,1098
RBX15,2015-10-12 11:00,12,1.3858,1.3859,1.3616,1.3657,2979
RBX15,2015-10-12 11:30,12,1.3654,1.37,1.3609,1.3665,1453
RBX15,2015-10-12 12:00,12,1.3669,1.3672,1.3537,1.3557,1425
RBX15,2015-10-12 12:30,12,1.3557,1.3605,1.3537,1.3547,1346
RBX15,2015-10-12 13:00,12,1.3547,1.3578,1.339,1.3402,4251
RBX15,2015-10-12 13:30,12,1.3404,1.3453,1.3392,1.3432,859
RBX15,2015-10-12 14:00,12,1.3438,1.3468,1.3405,1.3468,1141
RBX15,2015-10-12 14:30,12,1.3467,1.3516,1.3467,1.3516,197
RBX15,2015-10-12 15:00,12,1.3517,1.3534,1.3492,1.3529,184
RBX15,2015-10-12 15:30,12,1.353,1.3541,1.3495,1.3495,49
RBX15,2015-10-12 17:00,13,1.355,1.3573,1.3497,1.3573,30
RBX15,2015-10-12 17:30,13,1.3574,1.3574,1.3561,1.3561,3
RBX15,2015-10-12 18:00,13,1.3547,1.356,1.3547,1.355,18
RBX15,2015-10-12 18:30,13,1.3554,1.3554,1.3542,1.3542,12
RBX15,2015-10-12 19:00,13,1.3543,1.3552,1.3542,1.3552,12
RBX15,2015-10-12 19:30,13,1.3552,1.3552,1.354,1.3545,23
RBX15,2015-10-12 20:00,13,1.354,1.354,1.352,1.3531,38
RBX15,2015-10-12 20:30,13,1.3545,1.3545,1.3545,1.3545,1
RBX15,2015-10-12 21:00,13,1.353,1.3532,1.348,1.348,40
RBX15,2015-10-12 21:30,13,1.348,1.348,1.348,1.348,1
RBX15,2015-10-12 22:00,13,1.35,1.35,1.3496,1.3496,2
RBX15,2015-10-12 23:00,13,1.3496,1.3496,1.3496,1.3496,1
RBX15,2015-10-12 23:30,13,1.3481,1.3481,1.3474,1.3474,3
RBX15,2015-10-13 00:00,13,1.3477,1.3478,1.3453,1.3453,4
RBX15,2015-10-13 01:00,13,1.3452,1.3485,1.3429,1.3485,29
RBX15,2015-10-13 01:30,13,1.3492,1.3518,1.3491,1.3517,46
RBX15,2015-10-13 02:00,13,1.3519,1.352,1.3465,1.3487,141
RBX15,2015-10-13 02:30,13,1.347,1.3561,1.3463,1.3559,87
RBX15,2015-10-13 03:00,13,1.3564,1.3564,1.3459,1.3469,216
RBX15,2015-10-13 03:30,13,1.3467,1.3529,1.3467,1.3529,63
RBX15,2015-10-13 04:00,13,1.3528,1.3528,1.3389,1.3409,293
RBX15,2015-10-13 04:30,13,1.341,1.341,1.3271,1.3392,382
RBX15,2015-10-13 05:00,13,1.338,1.3385,1.3335,1.3372,158
RBX15,2015-10-13 05:30,13,1.3374,1.3424,1.3364,1.3406,144
RBX15,2015-10-13 06:00,13,1.3408,1.3463,1.3384,1.3384,104
RBX15,2015-10-13 06:30,13,1.3382,1.3422,1.3377,1.3389,135
RBX15,2015-10-13 07:00,13,1.3392,1.3453,1.3389,1.3408,221
RBX15,2015-10-13 07:30,13,1.3405,1.3471,1.3347,1.3356,616
RBX15,2015-10-13 08:00,13,1.3353,1.3398,1.3153,1.3231,2331
RBX15,2015-10-13 08:30,13,1.3235,1.337,1.3224,1.3363,1217
RBX15,2015-10-13 09:00,13,1.3362,1.343,1.3323,1.3413,1133
RBX15,2015-10-13 09:30,13,1.3415,1.3481,1.3381,1.3465,1235
RBX15,2015-10-13 10:00,13,1.3471,1.3541,1.3281,1.336,2104
RBX15,2015-10-13 10:30,13,1.3364,1.337,1.3282,1.3363,851
RBX15,2015-10-13 11:00,13,1.3362,1.3397,1.3335,1.3335,585
RBX15,2015-10-13 11:30,13,1.334,1.3413,1.331,1.3311,941
RBX15,2015-10-13 12:00,13,1.3312,1.3378,1.3293,1.3328,707
RBX15,2015-10-13 12:30,13,1.333,1.3349,1.3199,1.3208,921
RBX15,2015-10-13 13:00,13,1.3217,1.33,1.3116,1.3166,3177
RBX15,2015-10-13 13:30,13,1.3166,1.3175,1.3142,1.3171,432
RBX15,2015-10-13 14:00,13,1.3174,1.3193,1.3123,1.3133,797
RBX15,2015-10-13 14:30,13,1.3138,1.3139,1.3088,1.3131,253
RBX15,2015-10-13 15:00,13,1.3122,1.3141,1.3089,1.3109,134
RBX15,2015-10-13 15:30,13,1.3118,1.3145,1.3114,1.3123,112
RBX15,2015-10-13 17:00,14,1.3093,1.3162,1.3092,1.3123,30
RBX15,2015-10-13 17:30,14,1.3138,1.3138,1.3138,1.3138,1
RBX15,2015-10-13 18:00,14,1.3148,1.3148,1.3148,1.3148,1
RBX15,2015-10-13 18:30,14,1.3159,1.3159,1.3159,1.3159,1
RBX15,2015-10-13 19:00,14,1.3132,1.3138,1.3123,1.3123,9
RBX15,2015-10-13 19:30,14,1.3139,1.3139,1.3139,1.3139,2
RBX15,2015-10-13 20:00,14,1.3122,1.3126,1.3117,1.3117,6
RBX15,2015-10-13 20:30,14,1.315,1.3159,1.315,1.3159,2
RBX15,2015-10-13 21:00,14,1.3153,1.317,1.3153,1.317,6
RBX15,2015-10-13 21:30,14,1.317,1.3192,1.317,1.3192,11
RBX15,2015-10-13 22:30,14,1.317,1.3183,1.3156,1.3169,20
RBX15,2015-10-13 23:00,14,1.3165,1.3171,1.3115,1.3115,10
RBX15,2015-10-13 23:30,14,1.314,1.3204,1.314,1.3193,9
RBX15,2015-10-14 00:30,14,1.3187,1.3188,1.3187,1.3188,4
RBX15,2015-10-14 01:00,14,1.3168,1.3168,1.3155,1.3155,6
RBX15,2015-10-14 01:30,14,1.3149,1.3159,1.3145,1.3159,51
RBX15,2015-10-14 02:00,14,1.3146,1.3151,1.3032,1.3061,142
RBX15,2015-10-14 02:30,14,1.3066,1.3105,1.3066,1.3091,35
RBX15,2015-10-14 03:00,14,1.3108,1.3143,1.3076,1.3093,80
RBX15,2015-10-14 03:30,14,1.3083,1.3107,1.307,1.3086,80
RBX15,2015-10-14 04:00,14,1.3069,1.3089,1.3055,1.3065,51
RBX15,2015-10-14 04:30,14,1.3071,1.3076,1.3019,1.3049,66
RBX15,2015-10-14 05:00,14,1.3053,1.3093,1.3053,1.3066,125
RBX15,2015-10-14 05:30,14,1.3059,1.3106,1.3059,1.3099,52
RBX15,2015-10-14 06:00,14,1.3107,1.3173,1.3107,1.3154,96
RBX15,2015-10-14 06:30,14,1.3165,1.3205,1.3165,1.3205,116
RBX15,2015-10-14 07:00,14,1.32,1.3275,1.3192,1.3262,306
RBX15,2015-10-14 07:30,14,1.3271,1.3325,1.3185,1.3215,610
RBX15,2015-10-14 08:00,14,1.3217,1.3217,1.311,1.3163,1208
RBX15,2015-10-14 08:30,14,1.316,1.3293,1.3122,1.3211,980
RBX15,2015-10-14 09:00,14,1.3215,1.3226,1.3107,1.3125,517
RBX15,2015-10-14 09:30,14,1.3121,1.3148,1.2986,1.303,1040
RBX15,2015-10-14 10:00,14,1.3031,1.3089,1.2993,1.3055,973
RBX15,2015-10-14 10:30,14,1.3051,1.3168,1.304,1.3073,841
RBX15,2015-10-14 11:00,14,1.3073,1.3116,1.3044,1.3103,344
RBX15,2015-10-14 11:30,14,1.3106,1.3158,1.3063,1.3123,413
RBX15,2015-10-14 12:00,14,1.3128,1.3174,1.3087,1.31,399
RBX15,2015-10-14 12:30,14,1.3098,1.3151,1.309,1.3143,439
RBX15,2015-10-14 13:00,14,1.3153,1.3186,1.3065,1.3088,3253
RBX15,2015-10-14 13:30,14,1.3085,1.3105,1.3071,1.3105,424
RBX15,2015-10-14 14:00,14,1.3106,1.3123,1.3075,1.3088,1164
RBX15,2015-10-14 14:30,14,1.3096,1.3099,1.3083,1.3098,60
RBX15,2015-10-14 15:00,14,1.3086,1.3112,1.3085,1.3105,54
RBX15,2015-10-14 15:30,14,1.3099,1.3216,1.3035,1.3208,652
RBX15,2015-10-14 17:00,15,1.3188,1.3231,1.315,1.3211,43
RBX15,2015-10-14 17:30,15,1.3212,1.3212,1.3188,1.3188,10
RBX15,2015-10-14 18:00,15,1.3191,1.3191,1.3191,1.3191,1
RBX15,2015-10-14 18:30,15,1.3195,1.3195,1.319,1.319,3
RBX15,2015-10-14 19:00,15,1.3191,1.3208,1.3191,1.32,23
RBX15,2015-10-14 19:30,15,1.3227,1.3254,1.3227,1.3251,40
RBX15,2015-10-14 20:00,15,1.3238,1.3268,1.3238,1.3268,16
RBX15,2015-10-14 20:30,15,1.3256,1.3256,1.325,1.325,10
RBX15,2015-10-14 21:00,15,1.325,1.3285,1.325,1.3285,6
RBX15,2015-10-14 21:30,15,1.3281,1.3285,1.3281,1.3285,5
RBX15,2015-10-14 22:00,15,1.3281,1.3281,1.3276,1.3276,2
RBX15,2015-10-14 22:30,15,1.3295,1.3305,1.3295,1.3305,6
RBX15,2015-10-14 23:00,15,1.3287,1.3296,1.3278,1.3291,7
RBX15,2015-10-14 23:30,15,1.3298,1.3299,1.3276,1.3278,20
RBX15,2015-10-15 00:00,15,1.3302,1.3302,1.3293,1.3293,4
RBX15,2015-10-15 00:30,15,1.3284,1.3284,1.3284,1.3284,1
RBX15,2015-10-15 01:00,15,1.3281,1.3281,1.3253,1.3253,11
RBX15,2015-10-15 01:30,15,1.3259,1.327,1.3251,1.3267,33
RBX15,2015-10-15 02:00,15,1.3265,1.3294,1.3224,1.3292,81
RBX15,2015-10-15 02:30,15,1.3277,1.3291,1.3195,1.3195,37
RBX15,2015-10-15 03:00,15,1.3192,1.3203,1.3147,1.3174,63
RBX15,2015-10-15 03:30,15,1.3179,1.3222,1.3164,1.3188,49
RBX15,2015-10-15 04:00,15,1.3207,1.3224,1.3198,1.3216,29
RBX15,2015-10-15 04:30,15,1.3215,1.3215,1.3145,1.317,57
RBX15,2015-10-15 05:00,15,1.3171,1.3194,1.3149,1.3179,98
RBX15,2015-10-15 05:30,15,1.3183,1.3248,1.3179,1.3229,112
RBX15,2015-10-15 06:00,15,1.3225,1.3227,1.3187,1.3215,67
RBX15,2015-10-15 06:30,15,1.3215,1.3232,1.3183,1.321,46
RBX15,2015-10-15 07:00,15,1.321,1.3238,1.3189,1.3238,166
RBX15,2015-10-15 07:30,15,1.3238,1.3238,1.312,1.3134,441
RBX15,2015-10-15 08:00,15,1.3131,1.3174,1.3073,1.311,767
RBX15,2015-10-15 08:30,15,1.3113,1.3165,1.31,1.3132,381
RBX15,2015-10-15 09:00,15,1.3135,1.3182,1.3115,1.3135,699
RBX15,2015-10-15 09:30,15,1.313,1.3187,1.311,1.3133,463
RBX15,2015-10-15 10:00,15,1.3128,1.3129,1.279,1.2846,3374
RBX15,2015-10-15 10:30,15,1.2839,1.2848,1.2726,1.2757,1469
RBX15,2015-10-15 11:00,15,1.2757,1.3013,1.2739,1.2998,1197
RBX15,2015-10-15 11:30,15,1.2992,1.3031,1.2916,1.3031,362
RBX15,2015-10-15 12:00,15,1.3024,1.303,1.2913,1.3003,763
RBX15,2015-10-15 12:30,15,1.3008,1.303,1.287,1.295,650
RBX15,2015-10-15 13:00,15,1.295,1.3096,1.289,1.3071,2897
RBX15,2015-10-15 13:30,15,1.3071,1.3124,1.3063,1.3094,463
RBX15,2015-10-15 14:00,15,1.3099,1.317,1.3085,1.3165,897
RBX15,2015-10-15 14:30,15,1.316,1.3164,1.3127,1.314,126
RBX15,2015-10-15 15:00,15,1.3129,1.3177,1.3123,1.3177,91
RBX15,2015-10-15 15:30,15,1.318,1.3211,1.317,1.3206,129
RBX15,2015-10-15 17:00,16,1.3206,1.3219,1.3121,1.3141,136
RBX15,2015-10-15 17:30,16,1.3146,1.3157,1.3142,1.3154,10
RBX15,2015-10-15 18:00,16,1.3158,1.3165,1.3158,1.3161,5
RBX15,2015-10-15 18:30,16,1.3176,1.318,1.3176,1.318,5
RBX15,2015-10-15 19:00,16,1.3173,1.3173,1.3153,1.3157,11
RBX15,2015-10-15 19:30,16,1.3159,1.3159,1.3159,1.3159,2
RBX15,2015-10-15 20:00,16,1.316,1.316,1.3159,1.3159,13
RBX15,2015-10-15 20:30,16,1.3191,1.3191,1.3178,1.3178,18
RBX15,2015-10-15 21:00,16,1.317,1.3171,1.3166,1.3167,29
RBX15,2015-10-15 21:30,16,1.3169,1.3171,1.316,1.316,14
RBX15,2015-10-15 22:30,16,1.3162,1.3166,1.3162,1.3166,9
RBX15,2015-10-15 23:00,16,1.3184,1.3184,1.318,1.318,4
RBX15,2015-10-15 23:30,16,1.3156,1.3156,1.3156,1.3156,2
RBX15,2015-10-16 00:00,16,1.3156,1.3156,1.3153,1.3153,5
RBX15,2015-10-16 00:30,16,1.3157,1.3177,1.3157,1.3177,2
RBX15,2015-10-16 01:00,16,1.318,1.3197,1.3175,1.3185,12
RBX15,2015-10-16 01:30,16,1.3196,1.3212,1.3185,1.3207,32
RBX15,2015-10-16 02:00,16,1.3212,1.325,1.3194,1.3231,263
RBX15,2015-10-16 02:30,16,1.3237,1.3245,1.3193,1.3196,37
RBX15,2015-10-16 03:00,16,1.3201,1.3206,1.3161,1.3184,63
RBX15,2015-10-16 03:30,16,1.3175,1.3208,1.3175,1.3187,60
RBX15,2015-10-16 04:00,16,1.3193,1.3219,1.3188,1.3217,52
RBX15,2015-10-16 04:30,16,1.3216,1.3218,1.319,1.3209,53
RBX15,2015-10-16 05:00,16,1.3202,1.3233,1.318,1.3232,151
RBX15,2015-10-16 05:30,16,1.3216,1.3251,1.3198,1.3237,122
RBX15,2015-10-16 06:00,16,1.3235,1.3248,1.3193,1.3224,47
RBX15,2015-10-16 06:30,16,1.3195,1.3208,1.3176,1.3176,57
RBX15,2015-10-16 07:00,16,1.3186,1.3213,1.314,1.3157,268
RBX15,2015-10-16 07:30,16,1.3165,1.326,1.3159,1.3236,371
RBX15,2015-10-16 08:00,16,1.3239,1.3384,1.3235,1.3343,1539
RBX15,2015-10-16 08:30,16,1.3341,1.3349,1.3167,1.3172,581
RBX15,2015-10-16 09:00,16,1.3172,1.3196,1.3076,1.3111,776
RBX15,2015-10-16 09:30,16,1.312,1.3207,1.3099,1.3142,454
RBX15,2015-10-16 10:00,16,1.3159,1.3229,1.3125,1.3174,679
RBX15,2015-10-16 10:30,16,1.3192,1.3293,1.3177,1.3287,1017
RBX15,2015-10-16 11:00,16,1.3292,1.3295,1.3205,1.3229,295
RBX15,2015-10-16 11:30,16,1.323,1.3272,1.3217,1.327,289
RBX15,2015-10-16 12:00,16,1.3276,1.3369,1.3238,1.3314,351
RBX15,2015-10-16 12:30,16,1.3314,1.333,1.327,1.3302,359
RBX15,2015-10-16 13:00,16,1.3305,1.3415,1.3245,1.3294,3450
RBX15,2015-10-16 13:30,16,1.3292,1.33,1.3267,1.327,506
RBX15,2015-10-16 14:00,16,1.3274,1.3324,1.3271,1.3317,1621
RBX15,2015-10-16 14:30,16,1.332,1.3325,1.3303,1.3305,157
RBX15,2015-10-16 15:00,16,1.3303,1.331,1.3263,1.3299,159
RBX15,2015-10-16 15:30,16,1.3293,1.3325,1.3273,1.3273,93
RBX15,2015-10-18 17:00,19,1.3297,1.3342,1.3296,1.3336,16
RBX15,2015-10-18 17:30,19,1.3337,1.3377,1.3337,1.3377,32
RBX15,2015-10-18 18:00,19,1.3371,1.3371,1.3364,1.3364,3
RBX15,2015-10-18 19:00,19,1.3349,1.3349,1.3317,1.3317,12
RBX15,2015-10-18 19:30,19,1.3317,1.3327,1.3317,1.3327,7
RBX15,2015-10-18 20:00,19,1.329,1.329,1.3273,1.3274,14
RBX15,2015-10-18 20:30,19,1.3284,1.3291,1.3284,1.3291,2
RBX15,2015-10-18 21:00,19,1.331,1.3323,1.331,1.3323,2
RBX15,2015-10-18 22:00,19,1.3298,1.3298,1.3298,1.3298,1
RBX15,2015-10-18 23:00,19,1.3284,1.3287,1.3281,1.3287,5
RBX15,2015-10-19 00:00,19,1.3281,1.3281,1.326,1.326,3
RBX15,2015-10-19 00:30,19,1.3257,1.3257,1.3257,1.3257,1
RBX15,2015-10-19 01:00,19,1.325,1.325,1.3211,1.3211,9
RBX15,2015-10-19 01:30,19,1.3232,1.3238,1.3232,1.3238,7
RBX15,2015-10-19 02:00,19,1.3252,1.3268,1.3212,1.3225,52
RBX15,2015-10-19 02:30,19,1.3223,1.3235,1.3214,1.3214,13
RBX15,2015-10-19 03:00,19,1.3218,1.3218,1.3075,1.3075,191
RBX15,2015-10-19 03:30,19,1.3086,1.3118,1.3084,1.3103,23
RBX15,2015-10-19 04:00,19,1.3101,1.3101,1.3056,1.3059,22
RBX15,2015-10-19 04:30,19,1.3071,1.3083,1.3067,1.3083,7
RBX15,2015-10-19 05:00,19,1.3084,1.3086,1.3052,1.3061,54
RBX15,2015-10-19 05:30,19,1.3069,1.309,1.3048,1.3073,80
RBX15,2015-10-19 06:00,19,1.3061,1.3073,1.304,1.3057,14
RBX15,2015-10-19 06:30,19,1.3056,1.307,1.3026,1.3026,70
RBX15,2015-10-19 07:00,19,1.3034,1.3034,1.2917,1.2979,420
RBX15,2015-10-19 07:30,19,1.2979,1.2988,1.2876,1.2876,288
RBX15,2015-10-19 08:00,19,1.2882,1.2898,1.2784,1.2864,948
RBX15,2015-10-19 08:30,19,1.2864,1.2875,1.2751,1.2864,650
RBX15,2015-10-19 09:00,19,1.2871,1.2875,1.27,1.2701,898
RBX15,2015-10-19 09:30,19,1.2694,1.2695,1.2617,1.2627,726
RBX15,2015-10-19 10:00,19,1.2625,1.2739,1.2614,1.2644,655
RBX15,2015-10-19 10:30,19,1.2638,1.2783,1.2628,1.2777,659
RBX15,2015-10-19 11:00,19,1.277,1.2884,1.276,1.2836,963
RBX15,2015-10-19 11:30,19,1.2836,1.2852,1.2716,1.2716,272
RBX15,2015-10-19 12:00,19,1.2719,1.273,1.2672,1.2685,156
RBX15,2015-10-19 12:30,19,1.2685,1.2759,1.265,1.2663,296
RBX15,2015-10-19 13:00,19,1.2663,1.2663,1.25,1.2529,1771
RBX15,2015-10-19 13:30,19,1.2531,1.2576,1.2503,1.2576,288
RBX15,2015-10-19 14:00,19,1.2579,1.2673,1.2577,1.2636,1544
RBX15,2015-10-19 14:30,19,1.264,1.2653,1.2624,1.2632,168
RBX15,2015-10-19 15:00,19,1.2634,1.2648,1.2601,1.2628,137
RBX15,2015-10-19 15:30,19,1.2628,1.2667,1.2628,1.2667,135
RBX15,2015-10-19 17:00,20,1.2645,1.2677,1.2631,1.2667,33
RBX15,2015-10-19 17:30,20,1.2632,1.2632,1.2604,1.2627,19
RBX15,2015-10-19 18:30,20,1.2629,1.2629,1.2611,1.2611,2
RBX15,2015-10-19 19:00,20,1.2633,1.2633,1.2633,1.2633,1
RBX15,2015-10-19 19:30,20,1.2626,1.2628,1.2626,1.2628,4
RBX15,2015-10-19 20:00,20,1.2645,1.2645,1.2632,1.2632,3
RBX15,2015-10-19 20:30,20,1.2607,1.2607,1.2607,1.2607,1
RBX15,2015-10-19 21:30,20,1.2595,1.2595,1.259,1.259,2
RBX15,2015-10-19 22:00,20,1.2581,1.2586,1.258,1.2586,4
RBX15,2015-10-19 22:30,20,1.2577,1.2609,1.2577,1.2609,6
RBX15,2015-10-19 23:00,20,1.2578,1.2611,1.2578,1.2611,3
RBX15,2015-10-20 00:00,20,1.2621,1.2621,1.2621,1.2621,1
RBX15,2015-10-20 01:00,20,1.2598,1.2603,1.2585,1.2603,8
RBX15,2015-10-20 01:30,20,1.2613,1.2613,1.2613,1.2613,1
RBX15,2015-10-20 02:00,20,1.2624,1.2628,1.2597,1.2597,13
RBX15,2015-10-20 02:30,20,1.2603,1.2603,1.2574,1.2577,15
RBX15,2015-10-20 03:00,20,1.2577,1.2577,1.2505,1.2505,84
RBX15,2015-10-20 03:30,20,1.2505,1.2558,1.2505,1.2537,27
RBX15,2015-10-20 04:00,20,1.2505,1.251,1.2492,1.2507,32
RBX15,2015-10-20 04:30,20,1.2535,1.258,1.2535,1.2576,46
RBX15,2015-10-20 05:00,20,1.2558,1.2558,1.2518,1.2518,11
RBX15,2015-10-20 05:30,20,1.2513,1.255,1.2505,1.2548,21
RBX15,2015-10-20 06:00,20,1.255,1.259,1.254,1.2579,29
RBX15,2015-10-20 06:30,20,1.257,1.2613,1.2567,1.2592,90
RBX15,2015-10-20 07:00,20,1.2576,1.2587,1.2545,1.2557,54
RBX15,2015-10-20 07:30,20,1.2572,1.2675,1.2563,1.2667,259
RBX15,2015-10-20 08:00,20,1.2667,1.2673,1.2484,1.2568,791
RBX15,2015-10-20 08:30,20,1.2566,1.2661,1.2566,1.265,564
RBX15,2015-10-20 09:00,20,1.265,1.272,1.2648,1.2673,488
RBX15,2015-10-20 09:30,20,1.2678,1.2806,1.2678,1.2738,662
RBX15,2015-10-20 10:00,20,1.2745,1.2758,1.267,1.2689,441
RBX15,2015-10-20 10:30,20,1.2689,1.2696,1.2605,1.2654,278
RBX15,2015-10-20 11:00,20,1.2649,1.2681,1.261,1.2646,228
RBX15,2015-10-20 11:30,20,1.2654,1.2683,1.2622,1.2681,364
RBX15,2015-10-20 12:00,20,1.2679,1.2681,1.2647,1.2674,192
RBX15,2015-10-20 12:30,20,1.266,1.2683,1.261,1.263,251
RBX15,2015-10-20 13:00,20,1.2635,1.28,1.2635,1.2762,1853
RBX15,2015-10-20 13:30,20,1.2767,1.279,1.2734,1.279,285
RBX15,2015-10-20 14:00,20,1.2788,1.279,1.273,1.2733,766
RBX15,2015-10-20 14:30,20,1.273,1.277,1.273,1.275,112
RBX15,2015-10-20 15:00,20,1.2754,1.279,1.275,1.2782,140
RBX15,2015-10-20 15:30,20,1.2767,1.2771,1.2701,1.2713,310
RBX15,2015-10-20 17:00,21,1.2704,1.2704,1.2704,1.2704,1
RBX15,2015-10-20 17:30,21,1.2709,1.2709,1.2709,1.2709,2
RBX15,2015-10-20 18:00,21,1.271,1.271,1.271,1.271,1
RBX15,2015-10-20 18:30,21,1.2714,1.2714,1.2714,1.2714,2
RBX15,2015-10-20 19:00,21,1.2715,1.2715,1.2712,1.2712,2
RBX15,2015-10-20 19:30,21,1.273,1.273,1.273,1.273,1
RBX15,2015-10-20 20:00,21,1.2738,1.2738,1.2735,1.2735,2
RBX15,2015-10-20 21:00,21,1.2722,1.2727,1.2722,1.2727,2
RBX15,2015-10-20 21:30,21,1.2728,1.2728,1.2728,1.2728,2
RBX15,2015-10-20 22:00,21,1.2732,1.2738,1.2732,1.2738,2
RBX15,2015-10-20 22:30,21,1.2745,1.2747,1.274,1.2742,7
RBX15,2015-10-20 23:00,21,1.2753,1.2753,1.2753,1.2753,2
RBX15,2015-10-21 00:00,21,1.2741,1.2749,1.2741,1.2749,2
RBX15,2015-10-21 01:00,21,1.2735,1.2735,1.2711,1.2711,8
RBX15,2015-10-21 01:30,21,1.27,1.27,1.27,1.27,2
RBX15,2015-10-21 02:00,21,1.2705,1.2705,1.2633,1.2641,36
RBX15,2015-10-21 02:30,21,1.264,1.2655,1.2599,1.2633,21
RBX15,2015-10-21 03:00,21,1.2628,1.2657,1.2625,1.2657,14
RBX15,2015-10-21 03:30,21,1.2667,1.2667,1.2643,1.2652,7
RBX15,2015-10-21 04:00,21,1.2664,1.2707,1.2664,1.2707,7
RBX15,2015-10-21 04:30,21,1.2732,1.2732,1.263,1.263,24
RBX15,2015-10-21 05:00,21,1.2638,1.2686,1.2638,1.2679,48
RBX15,2015-10-21 05:30,21,1.2683,1.2733,1.2681,1.2733,106
RBX15,2015-10-21 06:00,21,1.2713,1.2717,1.2709,1.2709,15
RBX15,2015-10-21 06:30,21,1.272,1.2723,1.269,1.2707,24
RBX15,2015-10-21 07:00,21,1.2705,1.2712,1.2678,1.2678,48
RBX15,2015-10-21 07:30,21,1.2683,1.2685,1.264,1.2669,148
RBX15,2015-10-21 08:00,21,1.267,1.2726,1.2645,1.267,448
RBX15,2015-10-21 08:30,21,1.2694,1.2747,1.2593,1.2651,633
RBX15,2015-10-21 09:00,21,1.263,1.2644,1.253,1.2601,250
RBX15,2015-10-21 09:30,21,1.26,1.2817,1.2572,1.2736,825
RBX15,2015-10-21 10:00,21,1.2734,1.2894,1.265,1.2831,431
RBX15,2015-10-21 10:30,21,1.2831,1.2832,1.2743,1.2743,268
RBX15,2015-10-21 11:00,21,1.2738,1.2815,1.273,1.2776,264
RBX15,2015-10-21 11:30,21,1.2785,1.285,1.276,1.2805,118
RBX15,2015-10-21 12:00,21,1.2801,1.2813,1.2752,1.2752,175
RBX15,2015-10-21 12:30,21,1.2749,1.2774,1.2749,1.277,93
RBX15,2015-10-21 13:00,21,1.2768,1.2823,1.2734,1.2805,2151
RBX15,2015-10-21 13:30,21,1.2808,1.284,1.2791,1.2836,213
RBX15,2015-10-21 14:00,21,1.2836,1.286,1.2832,1.2855,473
RBX15,2015-10-21 14:30,21,1.2862,1.287,1.2846,1.2853,58
RBX15,2015-10-21 15:00,21,1.2847,1.2874,1.2846,1.2872,66
RBX15,2015-10-21 15:30,21,1.2871,1.2875,1.2857,1.2867,28
RBX15,2015-10-21 17:00,22,1.2841,1.2878,1.2841,1.2869,8
RBX15,2015-10-21 17:30,22,1.2875,1.2875,1.2852,1.2852,4
RBX15,2015-10-21 18:30,22,1.2866,1.2875,1.2866,1.2875,4
RBX15,2015-10-21 19:00,22,1.2875,1.2875,1.2875,1.2875,1
RBX15,2015-10-21 20:00,22,1.2885,1.2885,1.2885,1.2885,1
RBX15,2015-10-21 21:00,22,1.2889,1.2903,1.2889,1.2903,4
RBX15,2015-10-21 22:00,22,1.2916,1.292,1.2897,1.2897,9
RBX15,2015-10-21 22:30,22,1.2894,1.2894,1.2894,1.2894,1
RBX15,2015-10-22 00:30,22,1.2889,1.2889,1.2889,1.2889,1
RBX15,2015-10-22 01:00,22,1.2904,1.2904,1.2904,1.2904,1
RBX15,2015-10-22 01:30,22,1.2913,1.2925,1.2913,1.2925,4
RBX15,2015-10-22 02:00,22,1.2921,1.2927,1.2905,1.2911,10
RBX15,2015-10-22 02:30,22,1.292,1.2921,1.288,1.2921,46
RBX15,2015-10-22 03:00,22,1.2893,1.2932,1.288,1.2932,39
RBX15,2015-10-22 03:30,22,1.293,1.299,1.293,1.299,66
RBX15,2015-10-22 04:00,22,1.2971,1.301,1.2971,1.301,45
RBX15,2015-10-22 04:30,22,1.3003,1.3003,1.297,1.297,9
RBX15,2015-10-22 05:00,22,1.2991,1.302,1.2989,1.3018,50
RBX15,2015-10-22 05:30,22,1.3019,1.3046,1.3019,1.3035,88
RBX15,2015-10-22 06:00,22,1.3038,1.3083,1.3038,1.305,77
RBX15,2015-10-22 06:30,22,1.3039,1.3059,1.3024,1.3024,31
RBX15,2015-10-22 07:00,22,1.3025,1.3106,1.3024,1.3094,132
RBX15,2015-10-22 07:30,22,1.3088,1.3101,1.2938,1.3005,128
RBX15,2015-10-22 08:00,22,1.3002,1.306,1.2928,1.3057,327
RBX15,2015-10-22 08:30,22,1.3055,1.3194,1.3021,1.3149,470
RBX15,2015-10-22 09:00,22,1.3148,1.3182,1.304,1.304,380
RBX15,2015-10-22 09:30,22,1.3025,1.3106,1.2999,1.3102,318
RBX15,2015-10-22 10:00,22,1.3108,1.3162,1.3053,1.3069,645
RBX15,2015-10-22 10:30,22,1.308,1.3095,1.3048,1.3069,310
RBX15,2015-10-22 11:00,22,1.3061,1.3062,1.2981,1.2991,278
RBX15,2015-10-22 11:30,22,1.3011,1.3056,1.3011,1.302,104
RBX15,2015-10-22 12:00,22,1.3025,1.3026,1.2957,1.2981,143
RBX15,2015-10-22 12:30,22,1.2988,1.3021,1.2969,1.2981,134
RBX15,2015-10-22 13:00,22,1.2981,1.3131,1.2952,1.3039,1754
RBX15,2015-10-22 13:30,22,1.3042,1.3129,1.3042,1.3123,354
RBX15,2015-10-22 14:00,22,1.3121,1.3156,1.3089,1.3125,810
RBX15,2015-10-22 14:30,22,1.3123,1.3148,1.3115,1.3148,23
RBX15,2015-10-22 15:00,22,1.3125,1.316,1.3115,1.3142,127
RBX15,2015-10-22 15:30,22,1.3142,1.3147,1.3141,1.3142,11
RBX15,2015-10-22 17:00,23,1.3139,1.316,1.3139,1.3157,39
RBX15,2015-10-22 17:30,23,1.3142,1.3147,1.3142,1.3147,2
RBX15,2015-10-22 18:00,23,1.3142,1.3142,1.3142,1.3142,1
RBX15,2015-10-22 19:00,23,1.3166,1.3186,1.3166,1.3185,31
RBX15,2015-10-22 20:30,23,1.3189,1.3189,1.3189,1.3189,1
RBX15,2015-10-22 21:00,23,1.3196,1.3196,1.3196,1.3196,3
RBX15,2015-10-22 22:00,23,1.321,1.321,1.3192,1.3192,8
RBX15,2015-10-22 23:00,23,1.3209,1.321,1.3209,1.321,4
RBX15,2015-10-22 23:30,23,1.321,1.321,1.319,1.319,3
RBX15,2015-10-23 00:30,23,1.319,1.319,1.319,1.319,1
RBX15,2015-10-23 01:00,23,1.3216,1.3216,1.3202,1.3202,2
RBX15,2015-10-23 01:30,23,1.3215,1.3219,1.3214,1.3217,6
RBX15,2015-10-23 02:30,23,1.3221,1.3222,1.3185,1.3185,5
RBX15,2015-10-23 03:00,23,1.318,1.318,1.3101,1.3101,37
RBX15,2015-10-23 03:30,23,1.31,1.3138,1.31,1.311,5
RBX15,2015-10-23 04:00,23,1.3088,1.3093,1.3088,1.3093,2
RBX15,2015-10-23 04:30,23,1.3136,1.315,1.3136,1.3137,4
RBX15,2015-10-23 05:00,23,1.3135,1.3136,1.312,1.3136,9
RBX15,2015-10-23 05:30,23,1.3132,1.3132,1.31,1.31,4
RBX15,2015-10-23 06:00,23,1.3066,1.3161,1.3066,1.316,11
RBX15,2015-10-23 06:30,23,1.3149,1.3166,1.311,1.312,28
RBX15,2015-10-23 07:00,23,1.314,1.3161,1.3099,1.3099,105
RBX15,2015-10-23 07:30,23,1.3083,1.3094,1.3017,1.3067,247
RBX15,2015-10-23 08:00,23,1.307,1.3075,1.2912,1.2983,368
RBX15,2015-10-23 08:30,23,1.299,1.299,1.29,1.2954,286
RBX15,2015-10-23 09:00,23,1.2966,1.3028,1.2966,1.3001,402
RBX15,2015-10-23 09:30,23,1.3,1.315,1.3,1.3085,308
RBX15,2015-10-23 10:00,23,1.3085,1.3094,1.3006,1.3012,179
RBX15,2015-10-23 10:30,23,1.3011,1.3083,1.2992,1.3049,241
RBX15,2015-10-23 11:00,23,1.304,1.3078,1.3021,1.3051,151
RBX15,2015-10-23 11:30,23,1.3058,1.3121,1.3037,1.306,92
RBX15,2015-10-23 12:00,23,1.304,1.3047,1.2985,1.3047,103
RBX15,2015-10-23 12:30,23,1.3054,1.3059,1.3025,1.3035,119
RBX15,2015-10-23 13:00,23,1.3031,1.3108,1.2985,1.3019,1972
RBX15,2015-10-23 13:30,23,1.3015,1.3029,1.3004,1.302,55
RBX15,2015-10-23 14:00,23,1.3015,1.3049,1.3006,1.3025,641
RBX15,2015-10-23 14:30,23,1.301,1.3027,1.3008,1.3008,36
RBX15,2015-10-23 15:00,23,1.3009,1.3024,1.3005,1.3017,21
RBX15,2015-10-23 15:30,23,1.3033,1.3079,1.3033,1.3067,22
RBX15,2015-10-25 17:30,26,1.3067,1.3067,1.3049,1.3049,7
RBX15,2015-10-25 18:00,26,1.3049,1.3056,1.3049,1.3056,3
RBX15,2015-10-25 19:30,26,1.3067,1.3067,1.3036,1.3036,4
RBX15,2015-10-25 20:00,26,1.304,1.3043,1.3034,1.3035,9
RBX15,2015-10-25 21:00,26,1.3067,1.307,1.3067,1.307,4
RBX15,2015-10-25 22:00,26,1.3099,1.3099,1.3099,1.3099,1
RBX15,2015-10-25 22:30,26,1.3108,1.3113,1.3104,1.3113,9
RBX15,2015-10-25 23:00,26,1.3107,1.3108,1.3107,1.3108,2
RBX15,2015-10-26 00:30,26,1.3081,1.3081,1.3081,1.3081,1
RBX15,2015-10-26 03:00,26,1.3086,1.3086,1.3059,1.3059,2
RBX15,2015-10-26 03:30,26,1.3117,1.315,1.3117,1.3149,7
RBX15,2015-10-26 04:30,26,1.3153,1.3172,1.3145,1.3145,28
RBX15,2015-10-26 05:00,26,1.3149,1.316,1.3149,1.316,4
RBX15,2015-10-26 05:30,26,1.3133,1.3133,1.3107,1.3107,3
RBX15,2015-10-26 06:00,26,1.3115,1.3115,1.3115,1.3115,5
RBX15,2015-10-26 06:30,26,1.3132,1.3132,1.3035,1.3061,6
RBX15,2015-10-26 07:00,26,1.3079,1.3085,1.3036,1.3044,23
RBX15,2015-10-26 07:30,26,1.3054,1.3068,1.2954,1.2985,141
RBX15,2015-10-26 08:00,26,1.3,1.3019,1.2867,1.2993,366
RBX15,2015-10-26 08:30,26,1.2995,1.3008,1.2946,1.2946,174
RBX15,2015-10-26 09:00,26,1.2942,1.2964,1.284,1.2867,213
RBX15,2015-10-26 09:30,26,1.286,1.2934,1.2858,1.293,138
RBX15,2015-10-26 10:00,26,1.294,1.3071,1.2937,1.3047,382
RBX15,2015-10-26 10:30,26,1.304,1.3055,1.2988,1.3044,184
RBX15,2015-10-26 11:00,26,1.3025,1.3029,1.2965,1.3022,92
RBX15,2015-10-26 11:30,26,1.3,1.301,1.2975,1.2975,61
RBX15,2015-10-26 12:00,26,1.2978,1.2988,1.2959,1.2969,31
RBX15,2015-10-26 12:30,26,1.2979,1.2979,1.2912,1.294,79
RBX15,2015-10-26 13:00,26,1.2945,1.2992,1.2853,1.289,1024
RBX15,2015-10-26 13:30,26,1.2892,1.29,1.286,1.286,155
RBX15,2015-10-26 14:00,26,1.2873,1.2911,1.2869,1.2892,298
RBX15,2015-10-26 14:30,26,1.2895,1.2906,1.2891,1.2896,23
RBX15,2015-10-26 15:00,26,1.2894,1.2895,1.285,1.2891,21
RBX15,2015-10-26 15:30,26,1.2895,1.2895,1.2861,1.2869,12
RBX15,2015-10-26 17:00,27,1.2889,1.2889,1.2854,1.2854,4
RBX15,2015-10-26 17:30,27,1.2856,1.2856,1.2856,1.2856,1
RBX15,2015-10-26 18:30,27,1.2871,1.2874,1.2871,1.2874,3
RBX15,2015-10-26 19:00,27,1.2885,1.2909,1.2885,1.2896,7
RBX15,2015-10-26 19:30,27,1.29,1.29,1.2888,1.2888,5
RBX15,2015-10-26 21:00,27,1.285,1.285,1.2818,1.2818,16
RBX15,2015-10-26 22:30,27,1.2832,1.2832,1.2832,1.2832,1
RBX15,2015-10-26 23:30,27,1.2851,1.2851,1.2851,1.2851,1
RBX15,2015-10-27 00:00,27,1.2849,1.2849,1.2842,1.2842,2
RBX15,2015-10-27 00:30,27,1.2835,1.2835,1.2827,1.2827,7
RBX15,2015-10-27 01:00,27,1.2839,1.2852,1.2839,1.2852,10
RBX15,2015-10-27 02:30,27,1.2824,1.2824,1.2824,1.2824,9
RBX15,2015-10-27 03:00,27,1.2805,1.2808,1.2801,1.2808,8
RBX15,2015-10-27 03:30,27,1.283,1.2859,1.283,1.2859,43
RBX15,2015-10-27 04:00,27,1.2855,1.2874,1.285,1.286,29
RBX15,2015-10-27 04:30,27,1.29,1.2905,1.29,1.29,9
RBX15,2015-10-27 05:00,27,1.287,1.2899,1.287,1.2894,6
RBX15,2015-10-27 05:30,27,1.287,1.2906,1.287,1.2906,10
RBX15,2015-10-27 06:00,27,1.289,1.289,1.2839,1.2839,20
RBX15,2015-10-27 06:30,27,1.283,1.2876,1.283,1.2876,6
RBX15,2015-10-27 07:00,27,1.2884,1.2898,1.2884,1.2893,4
RBX15,2015-10-27 07:30,27,1.2895,1.29,1.2832,1.2896,210
RBX15,2015-10-27 08:00,27,1.2888,1.2888,1.2756,1.2776,176
RBX15,2015-10-27 08:30,27,1.2755,1.2821,1.2755,1.2794,72
RBX15,2015-10-27 09:00,27,1.279,1.2835,1.2711,1.2744,288
RBX15,2015-10-27 09:30,27,1.2744,1.2879,1.274,1.2825,172
RBX15,2015-10-27 10:00,27,1.282,1.2829,1.2764,1.2818,37
RBX15,2015-10-27 10:30,27,1.282,1.2824,1.2777,1.2783,65
RBX15,2015-10-27 11:00,27,1.2777,1.2779,1.2721,1.2776,230
RBX15,2015-10-27 11:30,27,1.2774,1.2781,1.2718,1.2718,51
RBX15,2015-10-27 12:00,27,1.2721,1.2753,1.2717,1.2741,82
RBX15,2015-10-27 12:30,27,1.2755,1.2832,1.2755,1.283,107
RBX15,2015-10-27 13:00,27,1.2829,1.2882,1.2776,1.2875,1634
RBX15,2015-10-27 13:30,27,1.2875,1.2901,1.2864,1.2875,196
RBX15,2015-10-27 14:00,27,1.2882,1.2901,1.2869,1.2879,186
RBX15,2015-10-27 14:30,27,1.2878,1.2901,1.2878,1.2901,38
RBX15,2015-10-27 15:00,27,1.2886,1.2895,1.2882,1.2893,25
RBX15,2015-10-27 15:30,27,1.2907,1.2907,1.286,1.2895,34
RBX15,2015-10-27 17:00,28,1.287,1.287,1.2852,1.2852,5
RBX15,2015-10-27 17:30,28,1.2852,1.2868,1.2852,1.2868,5
RBX15,2015-10-27 19:00,28,1.2853,1.2853,1.2853,1.2853,1
RBX15,2015-10-27 19:30,28,1.285,1.285,1.285,1.285,12
RBX15,2015-10-27 20:00,28,1.2854,1.2854,1.285,1.285,7
RBX15,2015-10-27 20:30,28,1.285,1.2863,1.285,1.2863,6
RBX15,2015-10-27 21:30,28,1.285,1.285,1.285,1.285,5
RBX15,2015-10-27 22:00,28,1.2855,1.2855,1.2855,1.2855,2
RBX15,2015-10-28 01:30,28,1.2853,1.2853,1.285,1.285,4
RBX15,2015-10-28 02:00,28,1.2857,1.2857,1.285,1.285,15
RBX15,2015-10-28 02:30,28,1.2815,1.2815,1.2811,1.2811,2
RBX15,2015-10-28 03:00,28,1.2833,1.285,1.2833,1.285,3
RBX15,2015-10-28 03:30,28,1.2923,1.2928,1.291,1.291,14
RBX15,2015-10-28 04:00,28,1.2972,1.2998,1.2953,1.2998,17
RBX15,2015-10-28 04:30,28,1.299,1.299,1.2968,1.2985,18
RBX15,2015-10-28 05:00,28,1.2945,1.2946,1.2945,1.2946,22
RBX15,2015-10-28 06:00,28,1.2954,1.2998,1.295,1.2992,25
RBX15,2015-10-28 06:30,28,1.2982,1.2982,1.2979,1.2981,3
RBX15,2015-10-28 07:00,28,1.2946,1.297,1.2935,1.297,9
RBX15,2015-10-28 07:30,28,1.2974,1.2975,1.2938,1.2964,59
RBX15,2015-10-28 08:00,28,1.298,1.3117,1.298,1.3102,136
RBX15,2015-10-28 08:30,28,1.3119,1.3135,1.3041,1.3135,221
RBX15,2015-10-28 09:00,28,1.3144,1.3416,1.3144,1.3292,182
RBX15,2015-10-28 09:30,28,1.3324,1.3522,1.3324,1.3495,329
RBX15,2015-10-28 10:00,28,1.3524,1.3619,1.3495,1.3584,139
RBX15,2015-10-28 10:30,28,1.3596,1.3608,1.3513,1.3527,57
RBX15,2015-10-28 11:00,28,1.3536,1.3579,1.3535,1.3542,106
RBX15,2015-10-28 11:30,28,1.3556,1.3586,1.3555,1.3559,120
RBX15,2015-10-28 12:00,28,1.3569,1.36,1.3533,1.356,55
RBX15,2015-10-28 12:30,28,1.3559,1.3565,1.3512,1.3549,148
RBX15,2015-10-28 13:00,28,1.3549,1.3549,1.3415,1.3498,622
RBX15,2015-10-28 13:30,28,1.3468,1.3468,1.3417,1.343,60
RBX15,2015-10-28 14:00,28,1.343,1.3488,1.343,1.3485,143
RBX15,2015-10-28 14:30,28,1.3482,1.349,1.3475,1.3476,8
RBX15,2015-10-28 15:00,28,1.3458,1.3494,1.3458,1.3494,19
RBX15,2015-10-28 15:30,28,1.3492,1.3517,1.3492,1.3516,9
RBX15,2015-10-28 17:00,29,1.3475,1.3476,1.3455,1.3455,11
RBX15,2015-10-28 17:30,29,1.3488,1.3488,1.3488,1.3488,1
RBX15,2015-10-28 19:00,29,1.3465,1.3465,1.3456,1.3465,6
RBX15,2015-10-28 20:00,29,1.3451,1.3451,1.3451,1.3451,1
RBX15,2015-10-28 21:00,29,1.346,1.346,1.346,1.346,1
RBX15,2015-10-28 22:00,29,1.3439,1.3439,1.3436,1.3436,2
RBX15,2015-10-29 01:00,29,1.3425,1.3425,1.3425,1.3425,1
RBX15,2015-10-29 02:00,29,1.3425,1.3442,1.3425,1.3435,9
RBX15,2015-10-29 03:00,29,1.3425,1.3425,1.3409,1.3409,2
RBX15,2015-10-29 04:00,29,1.3385,1.3385,1.3385,1.3385,2
RBX15,2015-10-29 04:30,29,1.337,1.3394,1.3369,1.3372,43
RBX15,2015-10-29 05:30,29,1.3363,1.3363,1.3306,1.3323,8
RBX15,2015-10-29 06:00,29,1.328,1.3315,1.328,1.3315,6
RBX15,2015-10-29 06:30,29,1.3315,1.3346,1.331,1.3346,53
RBX15,2015-10-29 07:00,29,1.3366,1.3375,1.3346,1.3348,31
RBX15,2015-10-29 07:30,29,1.337,1.3489,1.3368,1.3489,42
RBX15,2015-10-29 08:00,29,1.3532,1.3584,1.3466,1.3491,115
RBX15,2015-10-29 08:30,29,1.35,1.3534,1.3485,1.3507,91
RBX15,2015-10-29 09:00,29,1.3503,1.3633,1.3485,1.3583,93
RBX15,2015-10-29 09:30,29,1.3613,1.3613,1.3465,1.3485,30
RBX15,2015-10-29 10:00,29,1.3471,1.3489,1.3436,1.3486,113
RBX15,2015-10-29 10:30,29,1.3533,1.3544,1.346,1.346,91
RBX15,2015-10-29 11:00,29,1.348,1.3508,1.3462,1.3508,101
RBX15,2015-10-29 11:30,29,1.3474,1.3474,1.3408,1.3418,76
RBX15,2015-10-29 12:00,29,1.3475,1.3499,1.346,1.3495,63
RBX15,2015-10-29 12:30,29,1.3514,1.3531,1.346,1.3493,193
RBX15,2015-10-29 13:00,29,1.3476,1.3513,1.3415,1.3503,526
RBX15,2015-10-29 13:30,29,1.3504,1.3504,1.345,1.345,73
RBX15,2015-10-29 14:00,29,1.3447,1.35,1.344,1.3462,148
RBX15,2015-10-29 14:30,29,1.3471,1.3477,1.3471,1.3474,7
RBX15,2015-10-29 15:30,29,1.3506,1.3517,1.3498,1.3517,4
RBX15,2015-10-29 17:30,30,1.348,1.348,1.348,1.348,1
RBX15,2015-10-29 22:00,30,1.3516,1.3516,1.3516,1.3516,1
RBX15,2015-10-30 03:00,30,1.3452,1.3452,1.3452,1.3452,3
RBX15,2015-10-30 03:30,30,1.3459,1.3459,1.3459,1.3459,1
RBX15,2015-10-30 05:00,30,1.3639,1.3639,1.3639,1.3639,2
RBX15,2015-10-30 05:30,30,1.3679,1.3696,1.3679,1.3696,3
RBX15,2015-10-30 06:30,30,1.3666,1.3684,1.3666,1.3669,5
RBX15,2015-10-30 07:30,30,1.3667,1.3667,1.3667,1.3667,4
RBX15,2015-10-30 08:00,30,1.3715,1.3715,1.3583,1.3593,68
RBX15,2015-10-30 08:30,30,1.3567,1.3665,1.3565,1.357,199
RBX15,2015-10-30 09:00,30,1.3587,1.3675,1.3559,1.3665,116
RBX15,2015-10-30 09:30,30,1.368,1.3734,1.367,1.367,39
RBX15,2015-10-30 10:00,30,1.3678,1.3837,1.3678,1.3837,27
RBX15,2015-10-30 10:30,30,1.3852,1.3879,1.3835,1.3835,9
RBX15,2015-10-30 11:00,30,1.3929,1.3929,1.3866,1.3875,14
RBX15,2015-10-30 11:30,30,1.3849,1.3855,1.3849,1.3855,5
RBX15,2015-10-30 12:00,30,1.3949,1.3949,1.3946,1.3946,4
RBX15,2015-10-30 12:30,30,1.4007,1.4035,1.3966,1.3984,19
RBX15,2015-10-30 13:00,30,1.3982,1.4136,1.39,1.3991,1070