RBX14,2013-04-17 15:30,17,2.3535,2.3535,2.3535,2.3535,1
RBX14,2013-08-23 10:00,23,2.5836,2.5836,2.5836,2.5836,2
RBX14,2013-08-23 10:30,23,2.575,2.575,2.575,2.575,2
RBX14,2013-09-06 10:30,6,2.585,2.585,2.585,2.585,3
RBX14,2013-09-18 13:00,18,2.52,2.52,2.52,2.52,1
RBX14,2013-09-19 13:00,19,2.49,2.49,2.49,2.49,1
RBX14,2013-10-24 11:30,24,2.4829,2.4829,2.4829,2.4829,1
RBX14,2013-10-24 13:00,24,2.4883,2.4883,2.4883,2.4883,1
RBX14,2013-10-25 13:00,25,2.4973,2.5098,2.4973,2.5098,2
RBX14,2013-10-25 14:00,25,2.4829,2.485,2.4829,2.485,2
RBX14,2013-10-28 13:00,28,2.523,2.523,2.523,2.523,1
RBX14,2013-10-30 09:00,30,2.53,2.53,2.53,2.53,6
RBX14,2013-11-04 08:00,4,2.4786,2.4786,2.4786,2.4786,1
RBX14,2013-11-07 09:30,7,2.4679,2.4679,2.4679,2.4679,1
RBX14,2013-11-07 10:00,7,2.4676,2.4676,2.4676,2.4676,1
RBX14,2013-11-07 13:00,7,2.4589,2.4589,2.4567,2.4567,2
RBX14,2013-11-07 13:30,7,2.4612,2.4612,2.4612,2.4612,1
RBX14,2013-11-07 15:00,7,2.468,2.468,2.468,2.468,1
RBX14,2013-11-08 10:30,8,2.4824,2.4824,2.4824,2.4824,1
RBX14,2013-11-12 12:30,12,2.5021,2.5022,2.5017,2.5022,3
RBX14,2013-11-13 10:30,13,2.5268,2.5272,2.5268,2.5272,3
RBX14,2013-11-14 08:30,14,2.5406,2.5406,2.5406,2.5406,1
RBX14,2013-11-19 09:30,19,2.551,2.551,2.551,2.551,1
RBX14,2013-11-20 09:00,20,2.5327,2.533,2.5327,2.533,4
RBX14,2013-11-20 09:30,20,2.5402,2.5402,2.5402,2.5402,1
RBX14,2013-11-20 10:30,20,2.5456,2.5456,2.5456,2.5456,1
RBX14,2013-11-21 09:00,21,2.5484,2.5484,2.5484,2.5484,1
RBX14,2013-11-21 10:00,21,2.5658,2.5658,2.5658,2.5658,1
RBX14,2013-11-21 10:30,21,2.5647,2.569,2.5647,2.569,3
RBX14,2013-11-21 13:00,21,2.5791,2.594,2.5791,2.594,2
RBX14,2013-11-22 08:00,22,2.602,2.602,2.602,2.602,1
RBX14,2013-11-22 10:00,22,2.587,2.587,2.5867,2.5867,3
RBX14,2013-11-22 12:30,22,2.5946,2.595,2.5946,2.595,3
RBX14,2013-11-22 13:30,22,2.5992,2.6025,2.5992,2.6025,2
RBX14,2013-11-24 17:00,25,2.568,2.568,2.568,2.568,1
RBX14,2013-11-25 12:30,25,2.5987,2.6016,2.5987,2.6016,15
RBX14,2013-11-25 13:00,25,2.5952,2.5953,2.5952,2.5953,3
RBX14,2013-11-25 14:00,25,2.583,2.5845,2.583,2.5845,5
RBX14,2013-11-26 07:30,26,2.5871,2.5871,2.5871,2.5871,1
RBX14,2013-11-26 10:30,26,2.5895,2.5895,2.5895,2.5895,1
RBX14,2013-11-26 11:30,26,2.5862,2.5862,2.5862,2.5862,1
RBX14,2013-11-27 08:30,27,2.5824,2.5827,2.5824,2.5824,4
RBX14,2013-11-27 09:00,27,2.5791,2.5791,2.5791,2.5791,1
RBX14,2013-11-27 10:00,27,2.5846,2.5846,2.5846,2.5846,1
RBX14,2013-11-27 12:00,27,2.5847,2.5847,2.5847,2.5847,5
RBX14,2013-11-27 13:00,27,2.5896,2.5896,2.5896,2.5896,1
RBX14,2013-11-29 12:30,29,2.5746,2.5746,2.5746,2.5746,1
RBX14,2013-12-03 13:00,3,2.6565,2.658,2.6565,2.658,5
RBX14,2013-12-04 09:30,4,2.6506,2.6506,2.65,2.65,19
RBX14,2013-12-04 10:00,4,2.65,2.65,2.65,2.65,1
RBX14,2013-12-09 09:30,9,2.6122,2.6122,2.6122,2.6122,1
RBX14,2013-12-10 12:30,10,2.6036,2.6044,2.6036,2.6044,16
RBX14,2013-12-10 15:30,10,2.5903,2.5903,2.5803,2.5803,4
RBX14,2013-12-12 13:00,12,2.5831,2.5831,2.5831,2.5831,1
RBX14,2013-12-17 11:30,17,2.5713,2.5713,2.5713,2.5713,1
RBX14,2013-12-18 13:00,18,2.5975,2.5975,2.5975,2.5975,1
RBX14,2013-12-19 13:00,19,2.6186,2.6186,2.6186,2.6186,1
RBX14,2013-12-19 13:30,19,2.6064,2.6064,2.6064,2.6064,1
RBX14,2013-12-23 08:30,23,2.635,2.635,2.635,2.635,1
RBX14,2013-12-23 09:30,23,2.6295,2.6295,2.6295,2.6295,1
RBX14,2013-12-27 09:30,27,2.6534,2.6534,2.6534,2.6534,1
RBX14,2013-12-27 10:00,27,2.647,2.647,2.647,2.647,1
RBX14,2013-12-27 10:30,27,2.6469,2.6475,2.6469,2.6475,2
RBX14,2013-12-31 08:30,31,2.6146,2.6146,2.6146,2.6146,1
RBX14,2013-12-31 12:30,31,2.6183,2.6183,2.6183,2.6183,1
RBX14,2013-12-31 13:00,31,2.6222,2.6236,2.6222,2.6236,2
RBX14,2014-01-02 13:00,2,2.5575,2.5575,2.5575,2.5575,7
RBX14,2014-01-03 13:00,3,2.5198,2.52,2.5198,2.52,3
RBX14,2014-01-03 13:30,3,2.5199,2.5221,2.5199,2.5221,5
RBX14,2014-01-03 16:00,3,2.532,2.532,2.532,2.532,1
RBX14,2014-01-06 10:00,6,2.5403,2.5403,2.5403,2.5403,1
RBX14,2014-01-06 13:00,6,2.5214,2.5214,2.5214,2.5214,1
RBX14,2014-01-07 08:00,7,2.5346,2.5346,2.5346,2.5346,1
RBX14,2014-01-07 13:00,7,2.5401,2.5401,2.5401,2.5401,1
RBX14,2014-01-08 09:30,8,2.5234,2.5254,2.5234,2.5254,2
RBX14,2014-01-08 10:00,8,2.5266,2.529,2.5266,2.529,2
RBX14,2014-01-08 12:30,8,2.5252,2.5252,2.5252,2.5252,1
RBX14,2014-01-09 08:30,9,2.5394,2.5394,2.5394,2.5394,1
RBX14,2014-01-09 12:30,9,2.5153,2.5153,2.5153,2.5153,1
RBX14,2014-01-09 13:00,9,2.5144,2.5144,2.5143,2.5143,2
RBX14,2014-01-14 09:30,14,2.5027,2.5071,2.5027,2.5071,9
RBX14,2014-01-14 10:00,14,2.4984,2.4984,2.4984,2.4984,1
RBX14,2014-01-14 11:30,14,2.5051,2.5051,2.5051,2.5051,1
RBX14,2014-01-14 12:00,14,2.5068,2.5068,2.5068,2.5068,1
RBX14,2014-01-15 09:30,15,2.5222,2.5222,2.5222,2.5222,1
RBX14,2014-01-15 12:00,15,2.52,2.52,2.52,2.52,1
RBX14,2014-01-15 12:30,15,2.5191,2.5191,2.5191,2.5191,1
RBX14,2014-01-15 13:00,15,2.5206,2.5206,2.5188,2.5199,5
RBX14,2014-01-15 13:30,15,2.5189,2.519,2.5189,2.519,6
RBX14,2014-01-16 08:00,16,2.5109,2.5109,2.5109,2.5109,6
RBX14,2014-01-16 12:00,16,2.5135,2.5135,2.5135,2.5135,6
RBX14,2014-01-16 14:00,16,2.499,2.4995,2.499,2.4995,6
RBX14,2014-01-16 15:00,16,2.4918,2.4918,2.4918,2.4918,1
RBX14,2014-01-17 08:30,17,2.512,2.512,2.512,2.512,1
RBX14,2014-01-17 10:30,17,2.5182,2.5182,2.5182,2.5182,1
RBX14,2014-01-17 13:00,17,2.5113,2.5113,2.5113,2.5113,1
RBX14,2014-01-21 11:00,21,2.5202,2.5202,2.5202,2.5202,1
RBX14,2014-01-22 11:30,22,2.538,2.5397,2.538,2.5395,10
RBX14,2014-01-22 12:00,22,2.538,2.538,2.5365,2.5365,7
RBX14,2014-01-22 12:30,22,2.5367,2.5367,2.5367,2.5367,1
RBX14,2014-01-22 13:00,22,2.5416,2.5416,2.5416,2.5416,3
RBX14,2014-01-23 08:30,23,2.5384,2.5384,2.5384,2.5384,1
RBX14,2014-01-23 10:00,23,2.5335,2.5335,2.5332,2.5332,2
RBX14,2014-01-23 10:30,23,2.5324,2.5335,2.5324,2.5335,2
RBX14,2014-01-23 13:00,23,2.5248,2.5248,2.5248,2.5248,1
RBX14,2014-01-23 13:30,23,2.5233,2.5233,2.5233,2.5233,4
RBX14,2014-01-24 07:30,24,2.518,2.518,2.518,2.518,3
RBX14,2014-01-24 11:30,24,2.5308,2.5308,2.5308,2.5308,1
RBX14,2014-01-24 12:00,24,2.5299,2.5299,2.5299,2.5299,2
RBX14,2014-01-27 09:30,27,2.5233,2.5233,2.5169,2.5169,19
RBX14,2014-01-27 10:00,27,2.515,2.515,2.515,2.515,1
RBX14,2014-01-27 12:30,27,2.5188,2.5188,2.5188,2.5188,1
RBX14,2014-01-27 15:00,27,2.5196,2.5196,2.5196,2.5196,1
RBX14,2014-01-28 08:30,28,2.5338,2.5338,2.5338,2.5338,1
RBX14,2014-01-28 09:00,28,2.534,2.534,2.534,2.534,1
RBX14,2014-01-29 09:30,29,2.5315,2.5315,2.5315,2.5315,1
RBX14,2014-01-29 10:30,29,2.538,2.538,2.538,2.538,1
RBX14,2014-01-29 12:00,29,2.5365,2.5365,2.5365,2.5365,1
RBX14,2014-01-29 12:30,29,2.5345,2.5345,2.5345,2.5345,1
RBX14,2014-01-29 13:00,29,2.5301,2.5387,2.5301,2.5311,6
RBX14,2014-01-29 13:30,29,2.5294,2.5294,2.5294,2.5294,1
RBX14,2014-01-30 08:30,30,2.5434,2.5434,2.537,2.537,21
RBX14,2014-01-30 09:00,30,2.5417,2.5417,2.5417,2.5417,1
RBX14,2014-01-30 10:00,30,2.5442,2.5467,2.5442,2.5467,3
RBX14,2014-01-30 11:00,30,2.5371,2.5371,2.5371,2.5371,1
RBX14,2014-01-31 07:30,31,2.5213,2.5239,2.5213,2.5239,20
RBX14,2014-01-31 08:30,31,2.5188,2.5188,2.5187,2.5187,3
RBX14,2014-01-31 09:00,31,2.5318,2.5318,2.5318,2.5318,1
RBX14,2014-01-31 13:00,31,2.5033,2.5033,2.5033,2.5033,1
RBX14,2014-02-03 08:00,3,2.4942,2.4942,2.4942,2.4942,2
RBX14,2014-02-03 08:30,3,2.4993,2.4994,2.4993,2.4994,5
RBX14,2014-02-03 09:00,3,2.4971,2.4971,2.492,2.492,6
RBX14,2014-02-03 09:30,3,2.49,2.49,2.4872,2.4872,2
RBX14,2014-02-03 12:30,3,2.4966,2.4966,2.495,2.495,5
RBX14,2014-02-03 19:00,4,2.495,2.495,2.495,2.495,1
RBX14,2014-02-04 09:30,4,2.4945,2.4987,2.4945,2.4945,30
RBX14,2014-02-04 13:00,4,2.4909,2.4909,2.4908,2.4908,3
RBX14,2014-02-05 08:00,5,2.5046,2.5046,2.5046,2.5046,1
RBX14,2014-02-05 08:30,5,2.4996,2.503,2.4995,2.503,8
RBX14,2014-02-05 12:00,5,2.5104,2.5104,2.5104,2.5104,1
RBX14,2014-02-05 13:00,5,2.5061,2.5061,2.5061,2.5061,1
RBX14,2014-02-06 08:00,6,2.5282,2.5282,2.5282,2.5282,1
RBX14,2014-02-06 09:30,6,2.5312,2.5312,2.5312,2.5312,1
RBX14,2014-02-06 13:00,6,2.5256,2.5325,2.5256,2.5325,7
RBX14,2014-02-06 13:30,6,2.5325,2.5325,2.5325,2.5325,1
RBX14,2014-02-07 04:00,7,2.5321,2.5321,2.532,2.532,4
RBX14,2014-02-07 08:00,7,2.5439,2.5439,2.5439,2.5439,1
RBX14,2014-02-07 08:30,7,2.5482,2.5482,2.5477,2.5477,3
RBX14,2014-02-07 10:30,7,2.5539,2.5539,2.5539,2.5539,5
RBX14,2014-02-07 13:00,7,2.586,2.5901,2.586,2.5901,2
RBX14,2014-02-10 08:30,10,2.5748,2.5769,2.5748,2.5753,6
RBX14,2014-02-10 10:00,10,2.5751,2.5751,2.5751,2.5751,1
RBX14,2014-02-10 13:00,10,2.568,2.568,2.5624,2.568,8
RBX14,2014-02-11 08:00,11,2.5778,2.5778,2.5778,2.5778,1
RBX14,2014-02-11 08:30,11,2.5819,2.5829,2.5819,2.5829,2
RBX14,2014-02-11 09:00,11,2.5806,2.5806,2.5806,2.5806,1
RBX14,2014-02-11 10:00,11,2.5819,2.5824,2.5819,2.5824,2
RBX14,2014-02-11 10:30,11,2.5809,2.5809,2.5809,2.5809,1
RBX14,2014-02-11 11:00,11,2.5794,2.5794,2.5776,2.5782,8
RBX14,2014-02-11 13:00,11,2.5778,2.5815,2.5778,2.5796,5
RBX14,2014-02-11 13:30,11,2.5796,2.5796,2.5769,2.5769,2
RBX14,2014-02-12 07:00,12,2.5813,2.5813,2.5813,2.5813,1
RBX14,2014-02-12 08:00,12,2.5891,2.5911,2.5891,2.5906,4
RBX14,2014-02-12 08:30,12,2.5906,2.5906,2.5906,2.5906,1
RBX14,2014-02-12 09:30,12,2.5913,2.5972,2.5913,2.5972,2
RBX14,2014-02-12 12:00,12,2.5802,2.5857,2.5802,2.5857,39
RBX14,2014-02-12 12:30,12,2.5857,2.587,2.5857,2.587,13
RBX14,2014-02-12 13:00,12,2.5813,2.5827,2.5813,2.5822,3
RBX14,2014-02-12 13:30,12,2.5803,2.5803,2.5803,2.5803,2
RBX14,2014-02-13 07:30,13,2.5783,2.5783,2.5783,2.5783,1
RBX14,2014-02-13 08:00,13,2.579,2.579,2.5747,2.5748,10
RBX14,2014-02-13 08:30,13,2.5764,2.5764,2.5763,2.5763,9
RBX14,2014-02-13 10:30,13,2.5858,2.5858,2.5836,2.5836,5
RBX14,2014-02-13 11:00,13,2.5852,2.5852,2.5844,2.5844,5
RBX14,2014-02-13 13:00,13,2.5887,2.5887,2.5887,2.5887,1
RBX14,2014-02-13 13:30,13,2.5894,2.5894,2.5894,2.5894,1
RBX14,2014-02-14 04:30,14,2.5836,2.5836,2.5836,2.5836,1
RBX14,2014-02-14 08:00,14,2.5865,2.5865,2.5865,2.5865,1
RBX14,2014-02-14 08:30,14,2.581,2.581,2.581,2.581,1
RBX14,2014-02-14 09:00,14,2.5788,2.5823,2.5788,2.5823,5
RBX14,2014-02-14 09:30,14,2.5895,2.5895,2.5893,2.5893,4
RBX14,2014-02-14 11:30,14,2.5943,2.5943,2.5929,2.5929,7
RBX14,2014-02-14 12:30,14,2.5948,2.5948,2.5948,2.5948,1
RBX14,2014-02-14 13:00,14,2.5983,2.6015,2.5983,2.6015,2
RBX14,2014-02-18 10:00,18,2.6245,2.6252,2.6231,2.6231,37
RBX14,2014-02-18 10:30,18,2.6285,2.6285,2.6285,2.6285,1
RBX14,2014-02-18 12:30,18,2.6286,2.6286,2.6286,2.6286,4
RBX14,2014-02-18 14:00,18,2.6372,2.6372,2.6372,2.6372,1
RBX14,2014-02-19 08:00,19,2.633,2.633,2.633,2.633,1
RBX14,2014-02-19 08:30,19,2.6358,2.6358,2.6341,2.6341,4
RBX14,2014-02-19 11:30,19,2.6458,2.6458,2.6458,2.6458,1
RBX14,2014-02-19 13:30,19,2.6446,2.6446,2.6446,2.6446,1
RBX14,2014-02-20 07:00,20,2.6269,2.6269,2.6269,2.6269,1
RBX14,2014-02-20 08:00,20,2.6358,2.6358,2.6343,2.6343,2
RBX14,2014-02-20 08:30,20,2.6335,2.634,2.6335,2.634,4
RBX14,2014-02-20 09:00,20,2.6363,2.6397,2.636,2.6389,11
RBX14,2014-02-20 10:00,20,2.6409,2.6409,2.6409,2.6409,1
RBX14,2014-02-20 11:00,20,2.633,2.633,2.6324,2.6325,12
RBX14,2014-02-20 13:30,20,2.6459,2.6459,2.6444,2.6444,12
RBX14,2014-02-24 08:30,24,2.6465,2.647,2.6465,2.647,2
RBX14,2014-02-24 10:30,24,2.6463,2.6463,2.6457,2.6462,4
RBX14,2014-02-24 11:00,24,2.6487,2.6487,2.6487,2.6487,1
RBX14,2014-02-24 11:30,24,2.6493,2.6493,2.6493,2.6493,1
RBX14,2014-02-24 12:00,24,2.6499,2.6499,2.6499,2.6499,1
RBX14,2014-02-24 12:30,24,2.646,2.6474,2.646,2.6474,2
RBX14,2014-02-24 13:00,24,2.65,2.65,2.648,2.648,6
RBX14,2014-02-25 08:00,25,2.6382,2.6382,2.6382,2.6382,1
RBX14,2014-02-25 11:00,25,2.6204,2.6211,2.6204,2.6206,24
RBX14,2014-02-25 11:30,25,2.6259,2.6259,2.6257,2.6257,2
RBX14,2014-02-26 09:30,26,2.6298,2.6311,2.629,2.6303,4
RBX14,2014-02-26 10:00,26,2.634,2.634,2.634,2.634,1
RBX14,2014-02-26 11:30,26,2.6301,2.6301,2.6301,2.6301,1
RBX14,2014-02-26 13:00,26,2.6292,2.6292,2.6292,2.6292,1
RBX14,2014-02-26 14:00,26,2.6305,2.6305,2.6305,2.6305,1
RBX14,2014-02-26 15:30,26,2.6289,2.6293,2.6284,2.6284,5
RBX14,2014-02-27 05:30,27,2.6152,2.617,2.6152,2.617,2
RBX14,2014-02-27 10:30,27,2.6163,2.6163,2.6163,2.6163,1
RBX14,2014-02-27 15:30,27,2.6171,2.6171,2.6159,2.6159,2
RBX14,2014-02-28 09:30,28,2.6197,2.6197,2.6197,2.6197,1
RBX14,2014-02-28 12:00,28,2.6298,2.6298,2.6298,2.6298,1
RBX14,2014-02-28 13:00,28,2.6289,2.6293,2.6289,2.629,5
RBX14,2014-02-28 14:00,28,2.6279,2.6284,2.6267,2.6267,15
RBX14,2014-02-28 15:30,28,2.6308,2.6308,2.6308,2.6308,1
RBX14,2014-03-02 19:30,3,2.6551,2.6551,2.6551,2.6551,2
RBX14,2014-03-02 20:00,3,2.6534,2.6534,2.6531,2.6531,3
RBX14,2014-03-03 01:30,3,2.665,2.665,2.665,2.665,1
RBX14,2014-03-03 02:00,3,2.6662,2.6662,2.6641,2.6641,5
RBX14,2014-03-03 02:30,3,2.6613,2.6622,2.6612,2.6622,4
RBX14,2014-03-03 03:00,3,2.6598,2.6598,2.6598,2.6598,1
RBX14,2014-03-03 06:30,3,2.6788,2.6885,2.6788,2.6885,14
RBX14,2014-03-03 07:00,3,2.6868,2.6868,2.6866,2.6866,4
RBX14,2014-03-03 07:30,3,2.6759,2.6759,2.6727,2.6727,5
RBX14,2014-03-03 08:00,3,2.668,2.6696,2.668,2.6696,6
RBX14,2014-03-03 08:30,3,2.6685,2.6685,2.6685,2.6685,1
RBX14,2014-03-03 09:00,3,2.6687,2.6687,2.6617,2.6665,21
RBX14,2014-03-03 09:30,3,2.6662,2.6746,2.6662,2.6729,104
RBX14,2014-03-03 10:00,3,2.6729,2.6732,2.6689,2.6691,26
RBX14,2014-03-03 12:30,3,2.6577,2.6579,2.6577,2.6577,7
RBX14,2014-03-03 13:00,3,2.6594,2.6707,2.6594,2.6707,62
RBX14,2014-03-03 13:30,3,2.6719,2.673,2.6639,2.6639,53
RBX14,2014-03-04 02:00,4,2.6391,2.6391,2.6325,2.6325,3
RBX14,2014-03-04 02:30,4,2.6351,2.6359,2.6351,2.6359,2
RBX14,2014-03-04 03:30,4,2.6399,2.6407,2.6399,2.6407,2
RBX14,2014-03-04 09:00,4,2.625,2.625,2.625,2.625,2
RBX14,2014-03-04 09:30,4,2.6267,2.6267,2.6247,2.6247,3
RBX14,2014-03-04 10:00,4,2.6231,2.6231,2.6217,2.6217,2
RBX14,2014-03-04 12:00,4,2.6255,2.6255,2.6255,2.6255,1
RBX14,2014-03-04 12:30,4,2.624,2.624,2.624,2.624,1
RBX14,2014-03-04 13:00,4,2.6328,2.6328,2.6328,2.6328,1
RBX14,2014-03-04 13:30,4,2.6292,2.6292,2.6292,2.6292,1
RBX14,2014-03-04 14:30,4,2.6307,2.6307,2.6307,2.6307,1
RBX14,2014-03-05 04:00,5,2.622,2.622,2.622,2.622,1
RBX14,2014-03-05 07:30,5,2.6135,2.6135,2.6135,2.6135,1
RBX14,2014-03-05 08:00,5,2.6119,2.6119,2.6119,2.6119,1
RBX14,2014-03-05 08:30,5,2.6136,2.6136,2.6092,2.6092,2
RBX14,2014-03-05 09:00,5,2.6131,2.6131,2.6131,2.6131,2
RBX14,2014-03-05 09:30,5,2.614,2.614,2.6062,2.6075,15
RBX14,2014-03-05 10:30,5,2.6034,2.6035,2.6034,2.6035,4
RBX14,2014-03-05 11:00,5,2.6,2.6,2.6,2.6,3
RBX14,2014-03-05 11:30,5,2.5983,2.5983,2.5983,2.5983,1
RBX14,2014-03-05 12:30,5,2.5941,2.5979,2.5941,2.5979,2
RBX14,2014-03-05 13:00,5,2.5902,2.5946,2.5901,2.5901,4
RBX14,2014-03-06 05:00,6,2.5952,2.5952,2.5945,2.5945,3
RBX14,2014-03-06 05:30,6,2.5921,2.5923,2.5921,2.5921,4
RBX14,2014-03-06 06:00,6,2.5897,2.5904,2.5897,2.5904,4
RBX14,2014-03-06 06:30,6,2.59,2.59,2.5864,2.588,17
RBX14,2014-03-06 07:00,6,2.5876,2.5888,2.5876,2.5885,16
RBX14,2014-03-06 08:00,6,2.5885,2.5903,2.5885,2.5903,4
RBX14,2014-03-06 08:30,6,2.5937,2.5937,2.5937,2.5937,1
RBX14,2014-03-06 09:00,6,2.594,2.5963,2.594,2.5963,3
RBX14,2014-03-06 09:30,6,2.5943,2.5943,2.5943,2.5943,1
RBX14,2014-03-06 10:00,6,2.593,2.593,2.5896,2.5915,4
RBX14,2014-03-06 10:30,6,2.5894,2.595,2.5894,2.595,3
RBX14,2014-03-06 11:30,6,2.5943,2.5943,2.5943,2.5943,1
RBX14,2014-03-06 13:00,6,2.6019,2.6019,2.6019,2.6019,1
RBX14,2014-03-06 13:30,6,2.6003,2.6003,2.6003,2.6003,1
RBX14,2014-03-07 02:00,7,2.5988,2.5988,2.5988,2.5988,1
RBX14,2014-03-07 03:00,7,2.5954,2.5954,2.5954,2.5954,1
RBX14,2014-03-07 03:30,7,2.5945,2.5945,2.5945,2.5945,1
RBX14,2014-03-07 04:00,7,2.5924,2.5924,2.5924,2.5924,1
RBX14,2014-03-07 05:00,7,2.5902,2.5905,2.5902,2.5905,2
RBX14,2014-03-07 07:30,7,2.6057,2.6057,2.6057,2.6057,2
RBX14,2014-03-07 08:00,7,2.5944,2.5955,2.5944,2.5955,6
RBX14,2014-03-07 08:30,7,2.6052,2.607,2.6052,2.607,5
RBX14,2014-03-07 09:30,7,2.6194,2.6194,2.6194,2.6194,1
RBX14,2014-03-07 10:00,7,2.6158,2.6158,2.6158,2.6158,1
RBX14,2014-03-07 12:00,7,2.6162,2.6169,2.6162,2.6169,10
RBX14,2014-03-07 12:30,7,2.6169,2.6176,2.6159,2.6166,19
RBX14,2014-03-07 13:00,7,2.614,2.623,2.6133,2.6204,11
RBX14,2014-03-10 13:00,10,2.6079,2.6079,2.6048,2.6048,4
RBX14,2014-03-10 13:30,10,2.6016,2.6016,2.6008,2.6008,2
RBX14,2014-03-11 09:00,11,2.5982,2.6061,2.5982,2.6061,6
RBX14,2014-03-11 09:30,11,2.6079,2.6091,2.6079,2.6091,2
RBX14,2014-03-11 11:30,11,2.6025,2.6025,2.6025,2.6025,1
RBX14,2014-03-11 12:00,11,2.606,2.606,2.606,2.606,25
RBX14,2014-03-11 12:30,11,2.6098,2.6106,2.6098,2.6104,3
RBX14,2014-03-11 13:00,11,2.6154,2.6154,2.6154,2.6154,1
RBX14,2014-03-12 04:30,12,2.5948,2.5948,2.5948,2.5948,1
RBX14,2014-03-12 06:00,12,2.5944,2.5944,2.5944,2.5944,1
RBX14,2014-03-12 06:30,12,2.5945,2.5945,2.5945,2.5945,1
RBX14,2014-03-12 07:00,12,2.5957,2.5957,2.5957,2.5957,1
RBX14,2014-03-12 07:30,12,2.5943,2.5943,2.5909,2.5909,2
RBX14,2014-03-12 08:00,12,2.5882,2.5882,2.5853,2.5853,2
RBX14,2014-03-12 08:30,12,2.5851,2.5866,2.5841,2.5857,10
RBX14,2014-03-12 09:00,12,2.5859,2.5859,2.5835,2.5835,4
RBX14,2014-03-12 09:30,12,2.5862,2.5962,2.582,2.5921,17
RBX14,2014-03-12 10:00,12,2.5921,2.5937,2.5892,2.5916,15
RBX14,2014-03-12 10:30,12,2.5923,2.5923,2.5885,2.5885,26
RBX14,2014-03-12 11:00,12,2.5878,2.5878,2.5856,2.5866,17
RBX14,2014-03-12 11:30,12,2.5807,2.5849,2.5807,2.5845,8
RBX14,2014-03-12 12:30,12,2.5848,2.5855,2.5843,2.585,16
RBX14,2014-03-12 13:00,12,2.5906,2.5935,2.5873,2.5935,4
RBX14,2014-03-12 13:30,12,2.5931,2.5933,2.5901,2.5901,30
RBX14,2014-03-12 14:30,12,2.5937,2.5937,2.5937,2.5937,9
RBX14,2014-03-13 07:30,13,2.5859,2.5859,2.5859,2.5859,1
RBX14,2014-03-13 08:30,13,2.5886,2.5892,2.5886,2.5886,7
RBX14,2014-03-13 09:30,13,2.591,2.591,2.5905,2.5905,2
RBX14,2014-03-13 10:00,13,2.5896,2.5919,2.5896,2.5919,2
RBX14,2014-03-13 11:00,13,2.5888,2.5888,2.5786,2.5786,3
RBX14,2014-03-13 11:30,13,2.5833,2.5833,2.5714,2.5754,6
RBX14,2014-03-13 12:00,13,2.5762,2.5803,2.5762,2.5803,2
RBX14,2014-03-13 12:30,13,2.576,2.576,2.5758,2.5758,2
RBX14,2014-03-13 13:00,13,2.5736,2.5856,2.5728,2.5856,7
RBX14,2014-03-13 13:30,13,2.5825,2.5825,2.5817,2.5817,2
RBX14,2014-03-14 05:30,14,2.5809,2.5809,2.5795,2.5795,2
RBX14,2014-03-14 06:00,14,2.5863,2.5863,2.5863,2.5863,1
RBX14,2014-03-14 06:30,14,2.5866,2.5866,2.5866,2.5866,1
RBX14,2014-03-14 07:30,14,2.5879,2.5879,2.5879,2.5879,1
RBX14,2014-03-14 08:00,14,2.5833,2.5833,2.5833,2.5833,1
RBX14,2014-03-14 08:30,14,2.5899,2.5917,2.5899,2.5917,9
RBX14,2014-03-14 09:00,14,2.5968,2.6088,2.5968,2.6083,4
RBX14,2014-03-14 10:30,14,2.5956,2.5956,2.5956,2.5956,1
RBX14,2014-03-14 11:30,14,2.6085,2.6085,2.6085,2.6085,1
RBX14,2014-03-14 12:30,14,2.6097,2.6097,2.6097,2.6097,1
RBX14,2014-03-14 13:00,14,2.6126,2.6126,2.6076,2.6076,3
RBX14,2014-03-14 13:30,14,2.6063,2.6063,2.6063,2.6063,1
RBX14,2014-03-17 07:00,17,2.5906,2.5906,2.5865,2.5865,3
RBX14,2014-03-17 07:30,17,2.5819,2.5821,2.5809,2.5809,4
RBX14,2014-03-17 08:00,17,2.5797,2.5828,2.5771,2.5828,6
RBX14,2014-03-17 08:30,17,2.5847,2.5847,2.5847,2.5847,1
RBX14,2014-03-17 09:30,17,2.5846,2.5846,2.574,2.5789,45
RBX14,2014-03-17 10:00,17,2.5698,2.5698,2.5675,2.5675,5
RBX14,2014-03-17 10:30,17,2.5666,2.5673,2.5666,2.5673,2
RBX14,2014-03-17 11:00,17,2.5686,2.5686,2.5686,2.5686,1
RBX14,2014-03-17 11:30,17,2.5678,2.5678,2.5678,2.5678,1
RBX14,2014-03-17 12:00,17,2.564,2.564,2.5624,2.5624,2
RBX14,2014-03-17 12:30,17,2.5617,2.5617,2.5617,2.5617,1
RBX14,2014-03-17 13:00,17,2.5591,2.5591,2.5522,2.5522,8
RBX14,2014-03-17 15:30,17,2.5531,2.5531,2.5518,2.5518,2
RBX14,2014-03-18 03:30,18,2.5614,2.5616,2.5614,2.5616,2
RBX14,2014-03-18 04:00,18,2.5624,2.5626,2.5596,2.5626,8
RBX14,2014-03-18 04:30,18,2.5628,2.5632,2.5628,2.5632,6
RBX14,2014-03-18 05:00,18,2.565,2.5658,2.5649,2.5649,5
RBX14,2014-03-18 05:30,18,2.5634,2.5634,2.5634,2.5634,1
RBX14,2014-03-18 07:00,18,2.5653,2.5653,2.5653,2.5653,1
RBX14,2014-03-18 08:00,18,2.5587,2.5593,2.5471,2.5495,13
RBX14,2014-03-18 08:30,18,2.5524,2.5568,2.5523,2.5568,10
RBX14,2014-03-18 09:00,18,2.5533,2.5533,2.5533,2.5533,1
RBX14,2014-03-18 09:30,18,2.5615,2.5649,2.5609,2.5626,7
RBX14,2014-03-18 10:00,18,2.5632,2.5662,2.5632,2.5662,3
RBX14,2014-03-18 15:00,18,2.57,2.57,2.57,2.57,1
RBX14,2014-03-19 08:30,19,2.559,2.559,2.559,2.559,1
RBX14,2014-03-19 09:30,19,2.5599,2.5616,2.5578,2.5612,6
RBX14,2014-03-19 10:00,19,2.5591,2.5591,2.5536,2.5536,13
RBX14,2014-03-19 10:30,19,2.5563,2.5563,2.5552,2.5552,2
RBX14,2014-03-19 11:00,19,2.5592,2.5592,2.5592,2.5592,1
RBX14,2014-03-19 11:30,19,2.5567,2.5567,2.5551,2.5552,3
RBX14,2014-03-19 12:00,19,2.5636,2.5636,2.5636,2.5636,1
RBX14,2014-03-20 05:30,20,2.5528,2.5528,2.5528,2.5528,1
RBX14,2014-03-20 09:00,20,2.5643,2.5643,2.5643,2.5643,2
RBX14,2014-03-20 09:30,20,2.5625,2.5666,2.5625,2.5643,24
RBX14,2014-03-20 11:00,20,2.5582,2.56,2.5582,2.56,6
RBX14,2014-03-20 11:30,20,2.573,2.5736,2.573,2.5736,2
RBX14,2014-03-20 12:00,20,2.5717,2.5721,2.5717,2.5721,21
RBX14,2014-03-20 13:00,20,2.5635,2.5755,2.5635,2.5709,7
RBX14,2014-03-21 05:30,21,2.578,2.5787,2.578,2.5787,3
RBX14,2014-03-21 07:30,21,2.5857,2.586,2.5857,2.586,3
RBX14,2014-03-21 08:00,21,2.5853,2.5853,2.5846,2.5846,5
RBX14,2014-03-21 08:30,21,2.5837,2.5837,2.5836,2.5836,2
RBX14,2014-03-21 09:30,21,2.5934,2.6,2.5934,2.6,6
RBX14,2014-03-21 10:00,21,2.5935,2.5935,2.5935,2.5935,1
RBX14,2014-03-21 10:30,21,2.5941,2.5942,2.5933,2.5933,4
RBX14,2014-03-21 12:30,21,2.586,2.586,2.586,2.586,1
RBX14,2014-03-21 13:00,21,2.5819,2.5819,2.5813,2.5813,2
RBX14,2014-03-24 07:30,24,2.592,2.5926,2.592,2.5926,3
RBX14,2014-03-24 08:00,24,2.5948,2.597,2.5948,2.597,3
RBX14,2014-03-24 08:30,24,2.596,2.596,2.5951,2.5951,3
RBX14,2014-03-24 09:00,24,2.589,2.5915,2.589,2.5915,16
RBX14,2014-03-24 09:30,24,2.592,2.5925,2.5905,2.5905,3
RBX14,2014-03-24 10:00,24,2.5819,2.5881,2.581,2.5825,9
RBX14,2014-03-24 10:30,24,2.5878,2.5934,2.5878,2.592,4
RBX14,2014-03-24 11:00,24,2.595,2.595,2.5896,2.5896,5
RBX14,2014-03-24 11:30,24,2.5846,2.5881,2.5829,2.5847,8
RBX14,2014-03-24 12:00,24,2.5876,2.5877,2.5874,2.5874,3
RBX14,2014-03-24 12:30,24,2.5886,2.5927,2.5886,2.592,5
RBX14,2014-03-24 13:00,24,2.5913,2.5913,2.5779,2.5844,18
RBX14,2014-03-25 07:00,25,2.5935,2.5977,2.5935,2.5977,11
RBX14,2014-03-25 07:30,25,2.5951,2.5951,2.5939,2.595,27
RBX14,2014-03-25 08:00,25,2.5941,2.596,2.5941,2.5943,16
RBX14,2014-03-25 08:30,25,2.5956,2.5956,2.5866,2.5878,14
RBX14,2014-03-25 09:00,25,2.5928,2.5928,2.5928,2.5928,1
RBX14,2014-03-25 09:30,25,2.5874,2.5914,2.5769,2.5907,24
RBX14,2014-03-25 10:00,25,2.5929,2.5947,2.5929,2.5935,5
RBX14,2014-03-25 10:30,25,2.6008,2.6008,2.5952,2.5953,23
RBX14,2014-03-25 11:00,25,2.5956,2.5962,2.5956,2.5958,5
RBX14,2014-03-25 11:30,25,2.5993,2.6014,2.5951,2.5951,7
RBX14,2014-03-25 12:00,25,2.5927,2.5932,2.5924,2.5924,4
RBX14,2014-03-25 12:30,25,2.5917,2.5917,2.5885,2.5898,26
RBX14,2014-03-25 13:00,25,2.5912,2.5935,2.5862,2.5882,25
RBX14,2014-03-25 13:30,25,2.5917,2.5924,2.5902,2.5924,6
RBX14,2014-03-26 07:30,26,2.5981,2.5981,2.5981,2.5981,2
RBX14,2014-03-26 08:00,26,2.5989,2.5996,2.5948,2.5952,12
RBX14,2014-03-26 08:30,26,2.595,2.5967,2.5934,2.5952,39
RBX14,2014-03-26 09:00,26,2.5957,2.5982,2.5949,2.5982,5
RBX14,2014-03-26 09:30,26,2.5991,2.5991,2.5919,2.5922,7
RBX14,2014-03-26 10:00,26,2.5921,2.5921,2.5873,2.5873,2
RBX14,2014-03-26 11:00,26,2.584,2.584,2.5823,2.5825,5
RBX14,2014-03-26 13:00,26,2.5876,2.5986,2.5876,2.5986,17
RBX14,2014-03-26 13:30,26,2.5963,2.5963,2.5925,2.5932,12
RBX14,2014-03-27 06:00,27,2.6001,2.6001,2.6001,2.6001,1
RBX14,2014-03-27 07:00,27,2.6096,2.6113,2.6096,2.6113,5
RBX14,2014-03-27 07:30,27,2.6065,2.6103,2.6059,2.6103,9
RBX14,2014-03-27 08:00,27,2.6107,2.6153,2.6107,2.6153,8
RBX14,2014-03-27 09:00,27,2.618,2.618,2.6122,2.6122,9
RBX14,2014-03-27 09:30,27,2.616,2.617,2.616,2.617,6
RBX14,2014-03-27 11:00,27,2.6116,2.6144,2.6116,2.6139,6
RBX14,2014-03-27 11:30,27,2.6108,2.6111,2.6108,2.6111,2
RBX14,2014-03-27 12:00,27,2.6187,2.6187,2.6187,2.6187,2
RBX14,2014-03-27 12:30,27,2.6188,2.6188,2.6188,2.6188,2
RBX14,2014-03-27 13:00,27,2.6204,2.6247,2.6193,2.6247,10
RBX14,2014-03-27 13:30,27,2.6188,2.6188,2.6188,2.6188,1
RBX14,2014-03-28 06:30,28,2.6195,2.6195,2.6195,2.6195,1
RBX14,2014-03-28 07:00,28,2.6206,2.6242,2.6206,2.6242,3
RBX14,2014-03-28 07:30,28,2.6243,2.6243,2.6238,2.6238,4
RBX14,2014-03-28 08:30,28,2.6294,2.6307,2.6294,2.6307,11
RBX14,2014-03-28 09:00,28,2.6307,2.6307,2.6307,2.6307,5
RBX14,2014-03-28 09:30,28,2.6276,2.6292,2.6241,2.6289,11
RBX14,2014-03-28 10:00,28,2.6219,2.6223,2.6219,2.6223,2
RBX14,2014-03-28 11:00,28,2.6224,2.6225,2.6199,2.6199,4
RBX14,2014-03-28 13:00,28,2.626,2.6263,2.626,2.6263,2
RBX14,2014-03-31 05:30,31,2.6192,2.6192,2.6186,2.6186,2
RBX14,2014-03-31 06:00,31,2.6201,2.6201,2.6201,2.6201,1
RBX14,2014-03-31 07:00,31,2.6233,2.6234,2.6233,2.6234,2
RBX14,2014-03-31 07:30,31,2.6213,2.6235,2.6213,2.6229,6
RBX14,2014-03-31 08:00,31,2.6261,2.6267,2.6261,2.6267,2
RBX14,2014-03-31 08:30,31,2.6299,2.6333,2.629,2.629,13
RBX14,2014-03-31 09:00,31,2.6331,2.6331,2.6228,2.6228,23
RBX14,2014-03-31 09:30,31,2.6202,2.6219,2.6202,2.6219,3
RBX14,2014-03-31 10:00,31,2.6159,2.6159,2.6003,2.6052,7
RBX14,2014-03-31 11:00,31,2.6251,2.6275,2.6251,2.6266,4
RBX14,2014-03-31 11:30,31,2.6272,2.6283,2.6263,2.6263,4
RBX14,2014-03-31 12:00,31,2.6212,2.6212,2.6177,2.6177,6
RBX14,2014-03-31 13:00,31,2.6196,2.6233,2.6153,2.6217,36
RBX14,2014-03-31 13:30,31,2.6238,2.624,2.6238,2.624,2
RBX14,2014-04-01 02:00,1,2.6109,2.6109,2.6109,2.6109,1
RBX14,2014-04-01 02:30,1,2.6116,2.6116,2.6116,2.6116,1
RBX14,2014-04-01 03:00,1,2.6118,2.6123,2.6118,2.6121,3
RBX14,2014-04-01 04:00,1,2.6148,2.6148,2.6124,2.6124,3
RBX14,2014-04-01 05:00,1,2.6131,2.6137,2.6131,2.6137,2
RBX14,2014-04-01 05:30,1,2.6151,2.6151,2.6151,2.6151,1
RBX14,2014-04-01 10:00,1,2.6028,2.6028,2.5968,2.5972,14
RBX14,2014-04-01 10:30,1,2.5928,2.5928,2.5914,2.5914,2
RBX14,2014-04-01 11:00,1,2.5857,2.5857,2.5855,2.5857,5
RBX14,2014-04-01 11:30,1,2.5874,2.5874,2.5848,2.5848,5
RBX14,2014-04-02 05:00,2,2.5628,2.5628,2.5628,2.5628,1
RBX14,2014-04-02 05:30,2,2.5593,2.5593,2.559,2.559,2
RBX14,2014-04-02 06:00,2,2.5508,2.5509,2.5462,2.5462,4
RBX14,2014-04-02 07:00,2,2.5536,2.5536,2.5488,2.5488,2
RBX14,2014-04-02 07:30,2,2.5482,2.5557,2.5482,2.5557,2
RBX14,2014-04-02 08:00,2,2.5546,2.5579,2.5546,2.5554,4
RBX14,2014-04-02 08:30,2,2.5519,2.5519,2.55,2.55,2
RBX14,2014-04-02 09:00,2,2.5464,2.5485,2.544,2.5484,33
RBX14,2014-04-02 09:30,2,2.5469,2.549,2.5423,2.549,64
RBX14,2014-04-02 10:00,2,2.5455,2.5456,2.541,2.5414,4
RBX14,2014-04-02 10:30,2,2.5438,2.5525,2.5438,2.5525,4
RBX14,2014-04-02 11:00,2,2.5566,2.5566,2.5566,2.5566,1
RBX14,2014-04-02 12:30,2,2.5521,2.5521,2.552,2.552,2
RBX14,2014-04-02 13:00,2,2.5588,2.56,2.5576,2.5586,38
RBX14,2014-04-03 06:00,3,2.5564,2.5602,2.5559,2.5602,4
RBX14,2014-04-03 06:30,3,2.5622,2.5691,2.5622,2.5688,5
RBX14,2014-04-03 07:00,3,2.5698,2.5698,2.5698,2.5698,1
RBX14,2014-04-03 07:30,3,2.5664,2.5664,2.5649,2.5649,2
RBX14,2014-04-03 08:00,3,2.5644,2.5644,2.5605,2.5605,4
RBX14,2014-04-03 10:30,3,2.5722,2.5858,2.5721,2.5818,19
RBX14,2014-04-03 11:00,3,2.5807,2.5832,2.5807,2.5832,5
RBX14,2014-04-03 11:30,3,2.5809,2.5828,2.5809,2.5828,2
RBX14,2014-04-03 12:00,3,2.5818,2.582,2.5803,2.5803,4
RBX14,2014-04-03 13:00,3,2.5884,2.5954,2.5884,2.5948,11
RBX14,2014-04-03 13:30,3,2.5932,2.5932,2.5932,2.5932,1
RBX14,2014-04-04 02:30,4,2.5962,2.5962,2.5961,2.5961,2
RBX14,2014-04-04 04:30,4,2.6032,2.6032,2.6032,2.6032,1
RBX14,2014-04-04 06:00,4,2.6037,2.6046,2.6037,2.6046,3
RBX14,2014-04-04 06:30,4,2.604,2.604,2.6037,2.6037,3
RBX14,2014-04-04 08:00,4,2.6076,2.6076,2.6026,2.6026,5
RBX14,2014-04-04 08:30,4,2.6016,2.6024,2.6003,2.6003,6
RBX14,2014-04-04 09:00,4,2.606,2.606,2.606,2.606,3
RBX14,2014-04-04 09:30,4,2.6111,2.6111,2.61,2.61,3
RBX14,2014-04-04 10:00,4,2.6083,2.6083,2.6083,2.6083,1
RBX14,2014-04-04 10:30,4,2.606,2.6065,2.605,2.606,62
RBX14,2014-04-04 12:30,4,2.6047,2.6047,2.6047,2.6047,1
RBX14,2014-04-04 13:00,4,2.6061,2.6063,2.6042,2.6063,8
RBX14,2014-04-07 07:00,7,2.5865,2.5865,2.5865,2.5865,2
RBX14,2014-04-07 07:30,7,2.5908,2.5908,2.5879,2.5879,3
RBX14,2014-04-07 08:30,7,2.6055,2.6062,2.6055,2.6062,2
RBX14,2014-04-07 09:00,7,2.611,2.611,2.6,2.6,11
RBX14,2014-04-07 13:00,7,2.587,2.6022,2.5863,2.6021,19
RBX14,2014-04-07 13:30,7,2.5987,2.6001,2.598,2.5996,8
RBX14,2014-04-07 14:00,7,2.597,2.597,2.597,2.597,1
RBX14,2014-04-08 03:00,8,2.6112,2.6112,2.6112,2.6112,1
RBX14,2014-04-08 03:30,8,2.61,2.61,2.61,2.61,1
RBX14,2014-04-08 04:00,8,2.61,2.61,2.61,2.61,1
RBX14,2014-04-08 05:00,8,2.6076,2.6076,2.6076,2.6076,1
RBX14,2014-04-08 05:30,8,2.6064,2.607,2.606,2.606,6
RBX14,2014-04-08 06:30,8,2.6109,2.6109,2.6109,2.6109,1
RBX14,2014-04-08 08:00,8,2.6112,2.6167,2.6112,2.6137,8
RBX14,2014-04-08 08:30,8,2.6068,2.6068,2.6064,2.6064,3
RBX14,2014-04-08 09:00,8,2.6057,2.6075,2.6057,2.6075,6
RBX14,2014-04-08 09:30,8,2.6033,2.6034,2.6033,2.6034,2
RBX14,2014-04-08 10:00,8,2.6066,2.6105,2.6066,2.6105,3
RBX14,2014-04-08 10:30,8,2.6094,2.6094,2.6094,2.6094,1
RBX14,2014-04-08 11:00,8,2.6135,2.6146,2.6125,2.6146,27
RBX14,2014-04-08 11:30,8,2.618,2.6332,2.618,2.6301,42
RBX14,2014-04-08 12:30,8,2.632,2.6374,2.6318,2.6374,14
RBX14,2014-04-08 13:00,8,2.6365,2.6365,2.6365,2.6365,1
RBX14,2014-04-08 13:30,8,2.644,2.644,2.644,2.644,1
RBX14,2014-04-09 05:00,9,2.6393,2.6393,2.6393,2.6393,1
RBX14,2014-04-09 05:30,9,2.6409,2.6409,2.6396,2.6396,6
RBX14,2014-04-09 06:00,9,2.6422,2.6422,2.6402,2.6404,4
RBX14,2014-04-09 06:30,9,2.6408,2.6408,2.6408,2.6408,1
RBX14,2014-04-09 07:30,9,2.6412,2.6412,2.6412,2.6412,1
RBX14,2014-04-09 08:00,9,2.6436,2.6436,2.6436,2.6436,1
RBX14,2014-04-09 08:30,9,2.6412,2.6412,2.6412,2.6412,1
RBX14,2014-04-09 09:30,9,2.6488,2.6508,2.6484,2.6508,4
RBX14,2014-04-09 10:00,9,2.6463,2.6463,2.6463,2.6463,1
RBX14,2014-04-09 10:30,9,2.645,2.6507,2.645,2.6507,25
RBX14,2014-04-09 11:30,9,2.6474,2.6486,2.647,2.6474,41
RBX14,2014-04-09 12:30,9,2.65,2.65,2.65,2.65,6
RBX14,2014-04-09 13:00,9,2.65,2.6584,2.6492,2.6544,13
RBX14,2014-04-09 13:30,9,2.6491,2.6491,2.6491,2.6491,1
RBX14,2014-04-10 09:30,10,2.6505,2.6505,2.6455,2.6455,56
RBX14,2014-04-10 12:00,10,2.6451,2.6455,2.6451,2.6453,15
RBX14,2014-04-10 12:30,10,2.645,2.6465,2.645,2.6465,10
RBX14,2014-04-10 13:00,10,2.6481,2.6483,2.6462,2.647,27
RBX14,2014-04-10 13:30,10,2.6471,2.6471,2.6471,2.6471,1
RBX14,2014-04-10 14:00,10,2.6462,2.6462,2.6451,2.6451,2
RBX14,2014-04-11 07:30,11,2.6412,2.6417,2.6412,2.6417,2
RBX14,2014-04-11 08:00,11,2.639,2.6451,2.639,2.6451,4
RBX14,2014-04-11 08:30,11,2.6441,2.6446,2.6431,2.6431,3
RBX14,2014-04-11 09:00,11,2.6443,2.6494,2.6443,2.6486,24
RBX14,2014-04-11 11:00,11,2.6471,2.6474,2.6455,2.6474,8
RBX14,2014-04-11 11:30,11,2.6486,2.6493,2.6486,2.649,7
RBX14,2014-04-11 13:00,11,2.6517,2.6517,2.6466,2.6466,24
RBX14,2014-04-14 07:30,14,2.6547,2.6559,2.6547,2.6559,2
RBX14,2014-04-14 08:00,14,2.6561,2.6561,2.6561,2.6561,1
RBX14,2014-04-14 09:00,14,2.6574,2.6576,2.6571,2.6576,5
RBX14,2014-04-14 11:00,14,2.666,2.6666,2.666,2.6666,2
RBX14,2014-04-14 11:30,14,2.668,2.668,2.6675,2.668,100
RBX14,2014-04-14 12:00,14,2.668,2.669,2.668,2.669,15
RBX14,2014-04-14 12:30,14,2.669,2.669,2.669,2.669,45
RBX14,2014-04-14 13:00,14,2.672,2.6732,2.6708,2.6719,81
RBX14,2014-04-15 04:30,15,2.6654,2.6654,2.6652,2.6652,3
RBX14,2014-04-15 05:00,15,2.6635,2.6635,2.6635,2.6635,1
RBX14,2014-04-15 06:00,15,2.6601,2.6601,2.6601,2.6601,1
RBX14,2014-04-15 08:00,15,2.6646,2.6646,2.6646,2.6646,15
RBX14,2014-04-15 12:00,15,2.678,2.68,2.678,2.68,7
RBX14,2014-04-15 12:30,15,2.6801,2.6801,2.6756,2.6762,133
RBX14,2014-04-15 13:00,15,2.684,2.685,2.684,2.685,5
RBX14,2014-04-16 07:30,16,2.6881,2.6881,2.6881,2.6881,1
RBX14,2014-04-16 08:00,16,2.6883,2.6883,2.6883,2.6883,1
RBX14,2014-04-16 08:30,16,2.6847,2.6847,2.6827,2.6827,17
RBX14,2014-04-16 09:00,16,2.684,2.6846,2.6835,2.6846,28
RBX14,2014-04-16 09:30,16,2.685,2.6852,2.6804,2.6804,53
RBX14,2014-04-16 10:00,16,2.6815,2.6818,2.6815,2.6818,5
RBX14,2014-04-16 10:30,16,2.68,2.6808,2.6755,2.68,55
RBX14,2014-04-16 11:00,16,2.6781,2.679,2.677,2.679,36
RBX14,2014-04-16 11:30,16,2.6784,2.6801,2.678,2.6801,33
RBX14,2014-04-16 12:00,16,2.6801,2.6801,2.6762,2.6762,8
RBX14,2014-04-16 12:30,16,2.6759,2.6764,2.6747,2.6764,32
RBX14,2014-04-16 13:00,16,2.6775,2.6775,2.6774,2.6774,10
RBX14,2014-04-16 14:00,16,2.674,2.674,2.674,2.674,3
RBX14,2014-04-16 14:30,16,2.674,2.674,2.6714,2.6714,13
RBX14,2014-04-16 16:00,16,2.6763,2.6763,2.6763,2.6763,1
RBX14,2014-04-17 07:30,17,2.6745,2.6745,2.6745,2.6745,2
RBX14,2014-04-17 08:00,17,2.6745,2.6775,2.6725,2.6759,123
RBX14,2014-04-17 08:30,17,2.677,2.677,2.677,2.677,5
RBX14,2014-04-17 09:00,17,2.6765,2.679,2.6765,2.677,33
RBX14,2014-04-17 09:30,17,2.6778,2.6835,2.6778,2.6835,7
RBX14,2014-04-17 10:00,17,2.6873,2.6901,2.6842,2.6842,137
RBX14,2014-04-17 10:30,17,2.6875,2.6894,2.6847,2.6894,8
RBX14,2014-04-17 11:00,17,2.688,2.688,2.6818,2.6842,13
RBX14,2014-04-17 11:30,17,2.6816,2.6816,2.6759,2.6759,100
RBX14,2014-04-17 13:00,17,2.6786,2.6819,2.6786,2.6808,125
RBX14,2014-04-21 10:00,21,2.6899,2.6899,2.6855,2.6861,12
RBX14,2014-04-21 10:30,21,2.6871,2.6871,2.6846,2.6864,11
RBX14,2014-04-21 11:30,21,2.6825,2.6828,2.6825,2.6828,21
RBX14,2014-04-21 13:00,21,2.6847,2.6883,2.6846,2.6883,3
RBX14,2014-04-22 07:30,22,2.6764,2.6764,2.6762,2.6762,2
RBX14,2014-04-22 08:00,22,2.6755,2.6755,2.6755,2.6755,1
RBX14,2014-04-22 09:00,22,2.6759,2.6767,2.6757,2.6763,7
RBX14,2014-04-22 09:30,22,2.6781,2.6783,2.6765,2.6765,6
RBX14,2014-04-22 10:00,22,2.671,2.6714,2.6695,2.6714,31
RBX14,2014-04-22 11:00,22,2.664,2.664,2.664,2.664,15
RBX14,2014-04-22 11:30,22,2.6705,2.6705,2.6705,2.6705,1
RBX14,2014-04-22 13:00,22,2.6797,2.6839,2.6797,2.6839,6
RBX14,2014-04-23 05:00,23,2.6832,2.6832,2.6832,2.6832,1
RBX14,2014-04-23 08:00,23,2.6851,2.6851,2.6851,2.6851,1
RBX14,2014-04-23 09:30,23,2.682,2.682,2.6801,2.6801,3
RBX14,2014-04-23 10:30,23,2.674,2.674,2.674,2.674,1
RBX14,2014-04-23 12:00,23,2.677,2.677,2.676,2.676,2
RBX14,2014-04-23 13:00,23,2.6778,2.6789,2.6772,2.6773,7
RBX14,2014-04-23 13:30,23,2.6792,2.681,2.6786,2.681,23
RBX14,2014-04-24 02:30,24,2.6842,2.6842,2.6842,2.6842,1
RBX14,2014-04-24 07:00,24,2.6843,2.6843,2.6843,2.6843,1
RBX14,2014-04-24 08:30,24,2.695,2.695,2.695,2.695,1
RBX14,2014-04-24 09:00,24,2.691,2.6911,2.691,2.6911,11
RBX14,2014-04-24 09:30,24,2.6901,2.6901,2.6895,2.6895,17
RBX14,2014-04-24 10:00,24,2.693,2.6965,2.693,2.6965,27
RBX14,2014-04-24 10:30,24,2.6953,2.6953,2.6953,2.6953,1
RBX14,2014-04-24 11:00,24,2.6977,2.6977,2.6965,2.6974,6
RBX14,2014-04-24 11:30,24,2.6972,2.6974,2.6943,2.6974,15
RBX14,2014-04-24 12:00,24,2.699,2.7024,2.6986,2.7024,6
RBX14,2014-04-24 12:30,24,2.6964,2.6964,2.6941,2.6941,100
RBX14,2014-04-24 13:00,24,2.6979,2.6979,2.6979,2.6979,1
RBX14,2014-04-24 13:30,24,2.6962,2.6962,2.6958,2.6962,11
RBX14,2014-04-25 07:30,25,2.6938,2.6938,2.6938,2.6938,1
RBX14,2014-04-25 08:00,25,2.6826,2.6826,2.6826,2.6826,1
RBX14,2014-04-25 08:30,25,2.6813,2.6813,2.6813,2.6813,1
RBX14,2014-04-25 09:00,25,2.6823,2.6872,2.6823,2.6838,53
RBX14,2014-04-25 09:30,25,2.679,2.679,2.6751,2.6751,3
RBX14,2014-04-25 10:30,25,2.6784,2.6784,2.6761,2.6764,4
RBX14,2014-04-25 11:00,25,2.6755,2.6755,2.6755,2.6755,5
RBX14,2014-04-25 12:00,25,2.6783,2.6795,2.6783,2.6795,10
RBX14,2014-04-25 12:30,25,2.68,2.68,2.6793,2.6798,28
RBX14,2014-04-25 13:00,25,2.6798,2.6815,2.6781,2.6791,96
RBX14,2014-04-25 13:30,25,2.6737,2.6737,2.6721,2.6721,44
RBX14,2014-04-28 02:30,28,2.6898,2.6898,2.6898,2.6898,1
RBX14,2014-04-28 03:30,28,2.6867,2.6867,2.6867,2.6867,1
RBX14,2014-04-28 08:30,28,2.6619,2.6619,2.6603,2.6603,3
RBX14,2014-04-28 09:00,28,2.6587,2.6587,2.6535,2.6557,3
RBX14,2014-04-28 10:00,28,2.648,2.6534,2.648,2.6534,2
RBX14,2014-04-28 10:30,28,2.6507,2.6507,2.6467,2.6467,2
RBX14,2014-04-28 11:00,28,2.6511,2.6511,2.6511,2.6511,1
RBX14,2014-04-28 11:30,28,2.6491,2.6491,2.6476,2.6476,2
RBX14,2014-04-28 12:30,28,2.641,2.643,2.641,2.643,5
RBX14,2014-04-28 13:00,28,2.642,2.643,2.6412,2.6422,8
RBX14,2014-04-28 13:30,28,2.639,2.639,2.639,2.639,1
RBX14,2014-04-29 03:30,29,2.6517,2.6517,2.6517,2.6517,1
RBX14,2014-04-29 04:00,29,2.6525,2.6525,2.6525,2.6525,1
RBX14,2014-04-29 05:00,29,2.6484,2.6484,2.6484,2.6484,5
RBX14,2014-04-29 06:00,29,2.6494,2.6494,2.6494,2.6494,5
RBX14,2014-04-29 07:00,29,2.649,2.649,2.649,2.649,1
RBX14,2014-04-29 07:30,29,2.653,2.6546,2.653,2.6546,3
RBX14,2014-04-29 08:00,29,2.6594,2.6603,2.6586,2.6603,10
RBX14,2014-04-29 08:30,29,2.663,2.663,2.663,2.663,5
RBX14,2014-04-29 09:00,29,2.6628,2.6635,2.6625,2.6625,13
RBX14,2014-04-29 09:30,29,2.6625,2.6625,2.6625,2.6625,1
RBX14,2014-04-29 10:30,29,2.6653,2.6653,2.665,2.665,11
RBX14,2014-04-29 12:00,29,2.6582,2.6582,2.6577,2.6577,2
RBX14,2014-04-29 12:30,29,2.6568,2.6568,2.6568,2.6568,3
RBX14,2014-04-29 13:00,29,2.6565,2.6642,2.6565,2.6642,12
RBX14,2014-04-29 13:30,29,2.6605,2.6605,2.657,2.657,2
RBX14,2014-04-29 14:30,29,2.6569,2.6571,2.6567,2.6567,5
RBX14,2014-04-29 15:00,29,2.6581,2.6581,2.6581,2.6581,1
RBX14,2014-04-30 04:30,30,2.6459,2.647,2.6459,2.6461,3
RBX14,2014-04-30 05:00,30,2.6462,2.6462,2.6462,2.6462,1
RBX14,2014-04-30 07:00,30,2.6437,2.6437,2.6404,2.6404,2
RBX14,2014-04-30 08:00,30,2.6382,2.6382,2.6379,2.6379,2
RBX14,2014-04-30 09:30,30,2.6229,2.6229,2.6229,2.6229,1
RBX14,2014-04-30 10:00,30,2.626,2.626,2.6252,2.6252,6
RBX14,2014-04-30 11:00,30,2.6279,2.6284,2.6279,2.6284,5
RBX14,2014-04-30 11:30,30,2.6276,2.6276,2.626,2.627,4
RBX14,2014-04-30 12:00,30,2.626,2.6265,2.6245,2.6254,7
RBX14,2014-04-30 12:30,30,2.6211,2.6218,2.6195,2.6218,4
RBX14,2014-04-30 13:00,30,2.6292,2.6304,2.6288,2.6304,4
RBX14,2014-05-01 09:00,1,2.6062,2.6062,2.6049,2.6049,3
RBX14,2014-05-01 09:30,1,2.6046,2.6046,2.6041,2.6046,10
RBX14,2014-05-01 10:00,1,2.6087,2.6189,2.6087,2.6189,26
RBX14,2014-05-01 10:30,1,2.6251,2.6251,2.625,2.625,2
RBX14,2014-05-01 12:30,1,2.6128,2.613,2.6128,2.613,3
RBX14,2014-05-01 13:00,1,2.6136,2.6253,2.6129,2.6253,9
RBX14,2014-05-01 13:30,1,2.6232,2.6232,2.6232,2.6232,1
RBX14,2014-05-02 02:00,2,2.627,2.627,2.627,2.627,4
RBX14,2014-05-02 02:30,2,2.627,2.627,2.627,2.627,4
RBX14,2014-05-02 05:00,2,2.6407,2.6419,2.6407,2.6419,2
RBX14,2014-05-02 07:30,2,2.6355,2.6391,2.6355,2.6391,15
RBX14,2014-05-02 08:00,2,2.6375,2.6375,2.6373,2.6373,13
RBX14,2014-05-02 09:00,2,2.6307,2.632,2.6307,2.632,2
RBX14,2014-05-02 09:30,2,2.6319,2.633,2.6303,2.6326,34
RBX14,2014-05-02 11:30,2,2.6449,2.6453,2.6449,2.6453,4
RBX14,2014-05-02 13:00,2,2.6418,2.6418,2.6406,2.6406,2
RBX14,2014-05-05 06:00,5,2.6331,2.6331,2.6331,2.6331,1
RBX14,2014-05-05 08:00,5,2.6167,2.6193,2.6167,2.617,44
RBX14,2014-05-05 09:30,5,2.6141,2.6141,2.613,2.6131,10
RBX14,2014-05-05 10:00,5,2.6126,2.6126,2.6063,2.6076,42
RBX14,2014-05-05 10:30,5,2.6072,2.6072,2.6007,2.6007,17
RBX14,2014-05-05 11:00,5,2.6012,2.6012,2.6012,2.6012,15
RBX14,2014-05-05 13:00,5,2.6146,2.6146,2.6146,2.6146,1
RBX14,2014-05-06 02:00,6,2.6084,2.6084,2.6084,2.6084,1
RBX14,2014-05-06 03:00,6,2.612,2.612,2.612,2.612,1
RBX14,2014-05-06 05:00,6,2.6176,2.6176,2.6176,2.6176,1
RBX14,2014-05-06 06:30,6,2.6171,2.6171,2.6171,2.6171,1
RBX14,2014-05-06 08:00,6,2.6161,2.6172,2.6155,2.6172,9
RBX14,2014-05-06 08:30,6,2.6186,2.6195,2.6151,2.6159,36
RBX14,2014-05-06 10:00,6,2.6135,2.6135,2.6135,2.6135,1
RBX14,2014-05-06 11:30,6,2.6091,2.6091,2.6091,2.6091,1
RBX14,2014-05-06 12:00,6,2.6082,2.6094,2.6082,2.6094,2
RBX14,2014-05-06 13:00,6,2.606,2.6065,2.6003,2.6003,14
RBX14,2014-05-06 14:00,6,2.6025,2.6025,2.6025,2.6025,1
RBX14,2014-05-07 03:00,7,2.6025,2.6025,2.6025,2.6025,2
RBX14,2014-05-07 04:00,7,2.6015,2.6015,2.6015,2.6015,1
RBX14,2014-05-07 06:00,7,2.6008,2.6008,2.6008,2.6008,1
RBX14,2014-05-07 06:30,7,2.5971,2.5971,2.5971,2.5971,1
RBX14,2014-05-07 07:00,7,2.5974,2.5974,2.5957,2.5957,3
RBX14,2014-05-07 07:30,7,2.5996,2.6033,2.5996,2.6033,4
RBX14,2014-05-07 08:00,7,2.605,2.605,2.6042,2.6042,3
RBX14,2014-05-07 08:30,7,2.6054,2.6064,2.6054,2.6064,2
RBX14,2014-05-07 09:30,7,2.6055,2.6111,2.6055,2.6094,3
RBX14,2014-05-07 10:00,7,2.6105,2.6105,2.6105,2.6105,1
RBX14,2014-05-07 10:30,7,2.617,2.6193,2.617,2.6193,2
RBX14,2014-05-07 12:30,7,2.625,2.625,2.625,2.625,1
RBX14,2014-05-07 13:00,7,2.6286,2.6329,2.6286,2.6325,13
RBX14,2014-05-08 04:00,8,2.6232,2.6234,2.6224,2.6224,3
RBX14,2014-05-08 04:30,8,2.6222,2.6222,2.6221,2.6221,2
RBX14,2014-05-08 05:30,8,2.6251,2.6251,2.625,2.625,2
RBX14,2014-05-08 07:30,8,2.6233,2.6233,2.6202,2.6212,4
RBX14,2014-05-08 08:00,8,2.6171,2.6171,2.6157,2.6157,4
RBX14,2014-05-08 08:30,8,2.6175,2.6175,2.6175,2.6175,1
RBX14,2014-05-08 09:00,8,2.6199,2.6199,2.6199,2.6199,1
RBX14,2014-05-08 10:00,8,2.616,2.616,2.616,2.616,5
RBX14,2014-05-08 11:30,8,2.6176,2.6182,2.6176,2.6178,3
RBX14,2014-05-08 12:00,8,2.6211,2.6211,2.6211,2.6211,1
RBX14,2014-05-08 13:00,8,2.615,2.6257,2.615,2.6257,11
RBX14,2014-05-09 02:00,9,2.636,2.6374,2.636,2.6367,3
RBX14,2014-05-09 03:00,9,2.6455,2.647,2.6455,2.647,2
RBX14,2014-05-09 05:30,9,2.6373,2.6373,2.6373,2.6373,1
RBX14,2014-05-09 06:30,9,2.636,2.6418,2.636,2.6418,4
RBX14,2014-05-09 07:30,9,2.6365,2.6377,2.6356,2.6369,7
RBX14,2014-05-09 08:00,9,2.6361,2.6406,2.6342,2.6342,28
RBX14,2014-05-09 08:30,9,2.6353,2.6353,2.6353,2.6353,1
RBX14,2014-05-09 09:00,9,2.6308,2.6322,2.6308,2.632,5
RBX14,2014-05-09 09:30,9,2.63,2.63,2.63,2.63,1
RBX14,2014-05-09 10:00,9,2.622,2.622,2.622,2.622,5
RBX14,2014-05-09 10:30,9,2.6224,2.623,2.6224,2.623,6
RBX14,2014-05-09 11:00,9,2.6194,2.6194,2.6097,2.6097,3
RBX14,2014-05-09 13:00,9,2.6162,2.6169,2.6146,2.6158,14
RBX14,2014-05-12 03:30,12,2.6301,2.6301,2.6301,2.6301,1
RBX14,2014-05-12 04:00,12,2.6312,2.6312,2.6312,2.6312,1
RBX14,2014-05-12 05:00,12,2.6329,2.6414,2.6329,2.6414,5
RBX14,2014-05-12 05:30,12,2.6358,2.6358,2.6358,2.6358,1
RBX14,2014-05-12 06:00,12,2.64,2.6404,2.64,2.6404,2
RBX14,2014-05-12 07:00,12,2.633,2.633,2.6321,2.6321,2
RBX14,2014-05-12 07:30,12,2.6393,2.6393,2.6352,2.6361,25
RBX14,2014-05-12 08:00,12,2.6372,2.6426,2.6372,2.6372,18
RBX14,2014-05-12 08:30,12,2.6324,2.6324,2.6312,2.6319,3
RBX14,2014-05-12 09:00,12,2.6321,2.6325,2.6321,2.6325,2
RBX14,2014-05-12 10:00,12,2.6323,2.6323,2.6323,2.6323,1
RBX14,2014-05-12 10:30,12,2.6327,2.6327,2.6293,2.6298,3
RBX14,2014-05-12 11:00,12,2.6292,2.6292,2.6292,2.6292,1
RBX14,2014-05-12 12:00,12,2.6333,2.6333,2.6333,2.6333,1
RBX14,2014-05-12 13:00,12,2.6328,2.6379,2.6323,2.6369,14
RBX14,2014-05-13 02:30,13,2.6319,2.6319,2.6319,2.6319,1
RBX14,2014-05-13 05:30,13,2.6436,2.6436,2.6431,2.6433,17
RBX14,2014-05-13 07:00,13,2.6434,2.6434,2.6434,2.6434,1
RBX14,2014-05-13 07:30,13,2.6414,2.6414,2.6414,2.6414,1
RBX14,2014-05-13 08:00,13,2.6425,2.6425,2.6425,2.6425,1
RBX14,2014-05-13 08:30,13,2.6346,2.6346,2.6345,2.6345,2
RBX14,2014-05-13 10:30,13,2.6402,2.6402,2.6402,2.6402,1
RBX14,2014-05-13 12:30,13,2.6375,2.6375,2.6375,2.6375,1
RBX14,2014-05-13 13:00,13,2.6469,2.652,2.6469,2.652,15
RBX14,2014-05-13 13:30,13,2.6527,2.6527,2.6507,2.6512,93
RBX14,2014-05-13 15:30,13,2.6557,2.6557,2.6546,2.655,11
RBX14,2014-05-14 02:30,14,2.6584,2.6584,2.6584,2.6584,1
RBX14,2014-05-14 03:00,14,2.6598,2.6598,2.6598,2.6598,1
RBX14,2014-05-14 05:30,14,2.6554,2.6554,2.6554,2.6554,1
RBX14,2014-05-14 07:00,14,2.659,2.6591,2.659,2.6591,2
RBX14,2014-05-14 08:00,14,2.6607,2.661,2.6555,2.6564,33
RBX14,2014-05-14 08:30,14,2.6588,2.6588,2.6588,2.6588,1
RBX14,2014-05-14 09:00,14,2.6556,2.6556,2.6556,2.6556,1
RBX14,2014-05-14 09:30,14,2.6574,2.6637,2.6515,2.6637,17
RBX14,2014-05-14 10:00,14,2.6598,2.6654,2.6598,2.6654,15
RBX14,2014-05-14 10:30,14,2.6625,2.6625,2.6625,2.6625,1
RBX14,2014-05-14 11:00,14,2.6625,2.6682,2.6625,2.6675,36
RBX14,2014-05-14 11:30,14,2.669,2.669,2.6681,2.6681,2
RBX14,2014-05-14 12:30,14,2.6695,2.6705,2.6695,2.6704,11
RBX14,2014-05-14 13:00,14,2.6689,2.674,2.6689,2.6695,7
RBX14,2014-05-14 13:30,14,2.6665,2.6665,2.6665,2.6665,15
RBX14,2014-05-14 14:00,14,2.667,2.667,2.6666,2.6666,20
RBX14,2014-05-14 19:00,15,2.6715,2.6715,2.6709,2.6709,3
RBX14,2014-05-15 00:30,15,2.6672,2.6672,2.6672,2.6672,1
RBX14,2014-05-15 05:00,15,2.6654,2.6654,2.6654,2.6654,1
RBX14,2014-05-15 06:30,15,2.6697,2.6704,2.6697,2.6704,3
RBX14,2014-05-15 07:30,15,2.6714,2.6714,2.671,2.671,5
RBX14,2014-05-15 08:00,15,2.673,2.673,2.6665,2.6665,2
RBX14,2014-05-15 08:30,15,2.6682,2.6682,2.6601,2.6643,58
RBX14,2014-05-15 09:00,15,2.6627,2.6651,2.6626,2.6651,3
RBX14,2014-05-15 09:30,15,2.6605,2.6605,2.6605,2.6605,1
RBX14,2014-05-15 10:00,15,2.659,2.664,2.659,2.6635,3
RBX14,2014-05-15 10:30,15,2.6568,2.6568,2.6567,2.6567,2
RBX14,2014-05-15 13:00,15,2.6665,2.6668,2.6616,2.6616,35
RBX14,2014-05-15 13:30,15,2.6638,2.6638,2.6638,2.6638,1
RBX14,2014-05-15 14:00,15,2.6619,2.6619,2.6619,2.6619,20
RBX14,2014-05-15 14:30,15,2.6644,2.6644,2.6644,2.6644,1
RBX14,2014-05-15 15:30,15,2.6653,2.6653,2.6653,2.6653,1
RBX14,2014-05-16 03:00,16,2.6652,2.6652,2.6652,2.6652,1
RBX14,2014-05-16 05:00,16,2.6734,2.6734,2.6734,2.6734,1
RBX14,2014-05-16 06:30,16,2.6704,2.6704,2.6704,2.6704,2
RBX14,2014-05-16 07:30,16,2.672,2.6755,2.672,2.6755,3
RBX14,2014-05-16 08:00,16,2.6736,2.6736,2.6721,2.6723,4
RBX14,2014-05-16 08:30,16,2.6708,2.6708,2.6708,2.6708,1
RBX14,2014-05-16 09:00,16,2.6698,2.6698,2.6698,2.6698,1
RBX14,2014-05-16 09:30,16,2.673,2.6752,2.6719,2.6746,78
RBX14,2014-05-16 10:00,16,2.6742,2.6806,2.6742,2.6806,54
RBX14,2014-05-16 10:30,16,2.6817,2.6817,2.678,2.678,6
RBX14,2014-05-16 11:30,16,2.6805,2.6805,2.6805,2.6805,50
RBX14,2014-05-16 13:00,16,2.6728,2.6754,2.6702,2.6702,6
RBX14,2014-05-16 13:30,16,2.6729,2.6729,2.6729,2.6729,1
RBX14,2014-05-19 02:30,19,2.6854,2.6854,2.6854,2.6854,1
RBX14,2014-05-19 03:00,19,2.6831,2.6831,2.6831,2.6831,1
RBX14,2014-05-19 04:30,19,2.6802,2.6802,2.6802,2.6802,1
RBX14,2014-05-19 05:30,19,2.6817,2.6817,2.6817,2.6817,10
RBX14,2014-05-19 06:00,19,2.6826,2.683,2.6824,2.6824,8
RBX14,2014-05-19 06:30,19,2.6829,2.6836,2.6822,2.6836,18
RBX14,2014-05-19 07:00,19,2.681,2.6818,2.6808,2.6818,10
RBX14,2014-05-19 08:00,19,2.6832,2.6832,2.68,2.68,7
RBX14,2014-05-19 08:30,19,2.6796,2.6796,2.6796,2.6796,1
RBX14,2014-05-19 09:00,19,2.6814,2.6814,2.6814,2.6814,1
RBX14,2014-05-19 09:30,19,2.677,2.677,2.6707,2.6707,6
RBX14,2014-05-19 10:00,19,2.6679,2.673,2.6679,2.6729,6
RBX14,2014-05-19 11:00,19,2.672,2.672,2.672,2.672,2
RBX14,2014-05-19 11:30,19,2.672,2.6735,2.671,2.6715,48
RBX14,2014-05-19 13:00,19,2.6659,2.6659,2.6659,2.6659,1
RBX14,2014-05-19 14:00,19,2.6671,2.6671,2.6646,2.6646,2
RBX14,2014-05-20 05:00,20,2.6703,2.6703,2.6703,2.6703,1
RBX14,2014-05-20 05:30,20,2.6676,2.6676,2.6669,2.6669,2
RBX14,2014-05-20 06:00,20,2.666,2.6661,2.666,2.6661,2
RBX14,2014-05-20 07:30,20,2.6662,2.6662,2.6651,2.6661,3
RBX14,2014-05-20 08:00,20,2.666,2.666,2.6636,2.6636,7
RBX14,2014-05-20 08:30,20,2.6683,2.6707,2.6683,2.6684,17
RBX14,2014-05-20 09:00,20,2.669,2.669,2.665,2.6671,50
RBX14,2014-05-20 09:30,20,2.6669,2.6728,2.6669,2.6728,2
RBX14,2014-05-20 10:00,20,2.6698,2.6701,2.6698,2.6701,2
RBX14,2014-05-20 10:30,20,2.673,2.6815,2.6723,2.6815,6
RBX14,2014-05-20 12:30,20,2.6765,2.6765,2.6749,2.6749,6
RBX14,2014-05-20 13:00,20,2.6762,2.6775,2.6745,2.6775,18
RBX14,2014-05-20 13:30,20,2.676,2.676,2.6754,2.676,42
RBX14,2014-05-20 14:00,20,2.676,2.676,2.676,2.676,4
RBX14,2014-05-20 15:30,20,2.676,2.676,2.676,2.676,1
RBX14,2014-05-20 16:00,20,2.6815,2.6815,2.6815,2.6815,1
RBX14,2014-05-21 01:00,21,2.6808,2.6815,2.6808,2.6815,2
RBX14,2014-05-21 03:30,21,2.6852,2.6852,2.6852,2.6852,3
RBX14,2014-05-21 04:00,21,2.6852,2.6852,2.6852,2.6852,22
RBX14,2014-05-21 08:00,21,2.6828,2.6856,2.6828,2.6852,12
RBX14,2014-05-21 08:30,21,2.6864,2.6877,2.6854,2.6854,4
RBX14,2014-05-21 09:00,21,2.6872,2.688,2.6853,2.6865,11
RBX14,2014-05-21 09:30,21,2.6867,2.6867,2.6761,2.6839,20
RBX14,2014-05-21 10:00,21,2.6832,2.6949,2.682,2.6949,23
RBX14,2014-05-21 10:30,21,2.6939,2.7021,2.6935,2.6972,14
RBX14,2014-05-21 11:00,21,2.6971,2.6996,2.6971,2.6987,6
RBX14,2014-05-21 11:30,21,2.6991,2.6991,2.6991,2.6991,1
RBX14,2014-05-21 12:00,21,2.6994,2.6994,2.6994,2.6994,1
RBX14,2014-05-21 12:30,21,2.6973,2.6973,2.6956,2.6965,6
RBX14,2014-05-21 13:00,21,2.6987,2.7041,2.6987,2.7014,10
RBX14,2014-05-21 14:00,21,2.7,2.7,2.6993,2.7,16
RBX14,2014-05-22 00:30,22,2.7006,2.7006,2.7006,2.7006,1
RBX14,2014-05-22 04:00,22,2.6957,2.6957,2.6957,2.6957,1
RBX14,2014-05-22 05:30,22,2.6996,2.6996,2.6987,2.6987,3
RBX14,2014-05-22 07:00,22,2.7025,2.704,2.7025,2.704,3
RBX14,2014-05-22 07:30,22,2.7019,2.7045,2.701,2.7045,11
RBX14,2014-05-22 08:00,22,2.7053,2.7121,2.7047,2.7077,73
RBX14,2014-05-22 08:30,22,2.708,2.708,2.7056,2.7056,5
RBX14,2014-05-22 09:00,22,2.7067,2.7067,2.7067,2.7067,2
RBX14,2014-05-22 09:30,22,2.706,2.7086,2.7057,2.7069,11
RBX14,2014-05-22 10:00,22,2.7073,2.7078,2.7036,2.7043,14
RBX14,2014-05-22 10:30,22,2.7055,2.7055,2.7053,2.7053,2
RBX14,2014-05-22 11:00,22,2.7018,2.7026,2.6972,2.6972,12
RBX14,2014-05-22 11:30,22,2.6994,2.6998,2.6994,2.6998,4
RBX14,2014-05-22 13:00,22,2.697,2.6995,2.697,2.6995,2
RBX14,2014-05-22 13:30,22,2.7003,2.7014,2.7003,2.7003,12
RBX14,2014-05-22 14:00,22,2.698,2.7,2.698,2.7,20
RBX14,2014-05-22 21:00,23,2.6997,2.6997,2.6997,2.6997,1
RBX14,2014-05-23 00:30,23,2.7013,2.7013,2.7013,2.7013,1
RBX14,2014-05-23 02:00,23,2.699,2.699,2.699,2.699,1
RBX14,2014-05-23 05:00,23,2.6981,2.6981,2.696,2.696,2
RBX14,2014-05-23 07:30,23,2.7028,2.706,2.7024,2.705,21
RBX14,2014-05-23 08:00,23,2.7024,2.7069,2.702,2.7043,78
RBX14,2014-05-23 08:30,23,2.7019,2.7019,2.6995,2.6995,3
RBX14,2014-05-23 09:00,23,2.7042,2.7042,2.7007,2.7007,3
RBX14,2014-05-23 09:30,23,2.7027,2.7046,2.7027,2.7046,7
RBX14,2014-05-23 10:00,23,2.706,2.7094,2.7026,2.7042,11
RBX14,2014-05-23 10:30,23,2.7015,2.705,2.7015,2.705,5
RBX14,2014-05-23 11:00,23,2.7046,2.7058,2.7046,2.7053,10
RBX14,2014-05-23 11:30,23,2.7062,2.7068,2.7062,2.7068,2
RBX14,2014-05-23 12:00,23,2.7086,2.7086,2.7086,2.7086,1
RBX14,2014-05-23 13:00,23,2.7093,2.7157,2.7093,2.7152,19
RBX14,2014-05-23 13:30,23,2.7153,2.7158,2.7109,2.7109,18
RBX14,2014-05-23 14:00,23,2.7131,2.7144,2.7131,2.7143,3
RBX14,2014-05-26 08:00,27,2.7046,2.7052,2.7045,2.7052,5
RBX14,2014-05-26 09:30,27,2.7067,2.7067,2.7049,2.7049,4
RBX14,2014-05-26 10:00,27,2.7058,2.7075,2.7058,2.7075,2
RBX14,2014-05-26 11:00,27,2.7038,2.7038,2.7038,2.7038,1
RBX14,2014-05-27 01:00,27,2.719,2.719,2.7144,2.7144,2
RBX14,2014-05-27 02:30,27,2.7066,2.7066,2.7066,2.7066,1
RBX14,2014-05-27 04:00,27,2.6951,2.6951,2.6951,2.6951,1
RBX14,2014-05-27 04:30,27,2.6935,2.6935,2.6935,2.6935,1
RBX14,2014-05-27 06:00,27,2.7055,2.7055,2.7055,2.7055,1
RBX14,2014-05-27 07:30,27,2.7078,2.7121,2.7078,2.7116,5
RBX14,2014-05-27 08:00,27,2.7125,2.7133,2.7014,2.7022,101
RBX14,2014-05-27 08:30,27,2.7014,2.7058,2.7004,2.7015,56
RBX14,2014-05-27 09:00,27,2.7015,2.7107,2.7015,2.7105,47
RBX14,2014-05-27 09:30,27,2.7117,2.7129,2.7099,2.7105,46
RBX14,2014-05-27 10:00,27,2.71,2.71,2.7052,2.7052,10
RBX14,2014-05-27 10:30,27,2.7056,2.7056,2.6992,2.7002,7
RBX14,2014-05-27 11:00,27,2.7,2.702,2.6988,2.7011,14
RBX14,2014-05-27 11:30,27,2.7012,2.7013,2.7004,2.7013,5
RBX14,2014-05-27 12:00,27,2.6996,2.6996,2.6996,2.6996,1
RBX14,2014-05-27 12:30,27,2.7061,2.707,2.7052,2.707,10
RBX14,2014-05-27 13:00,27,2.7018,2.7028,2.7018,2.7023,3
RBX14,2014-05-27 13:30,27,2.702,2.702,2.702,2.702,1
RBX14,2014-05-28 02:00,28,2.7075,2.7075,2.7075,2.7075,1
RBX14,2014-05-28 03:30,28,2.7032,2.7032,2.7032,2.7032,1
RBX14,2014-05-28 05:30,28,2.7037,2.7037,2.7037,2.7037,3
RBX14,2014-05-28 06:00,28,2.7028,2.7028,2.7028,2.7028,1
RBX14,2014-05-28 06:30,28,2.7,2.7,2.6995,2.6995,2
RBX14,2014-05-28 07:30,28,2.6985,2.7006,2.6977,2.7006,12
RBX14,2014-05-28 08:00,28,2.7004,2.7007,2.6952,2.6952,46
RBX14,2014-05-28 08:30,28,2.6911,2.6928,2.6868,2.6914,35
RBX14,2014-05-28 09:00,28,2.6907,2.6919,2.6873,2.6906,46
RBX14,2014-05-28 09:30,28,2.6906,2.695,2.6906,2.6944,19
RBX14,2014-05-28 10:00,28,2.6931,2.6979,2.6931,2.6954,35
RBX14,2014-05-28 10:30,28,2.6955,2.6955,2.6942,2.6948,47
RBX14,2014-05-28 11:00,28,2.6943,2.6961,2.6943,2.6958,17
RBX14,2014-05-28 11:30,28,2.6952,2.7013,2.6936,2.7013,26
RBX14,2014-05-28 12:00,28,2.702,2.702,2.7,2.7,79
RBX14,2014-05-28 12:30,28,2.6998,2.7032,2.6998,2.7032,17
RBX14,2014-05-28 13:00,28,2.7032,2.7032,2.6949,2.6957,16
RBX14,2014-05-28 13:30,28,2.6954,2.6965,2.695,2.6959,5
RBX14,2014-05-29 02:30,29,2.701,2.701,2.701,2.701,1
RBX14,2014-05-29 03:00,29,2.7004,2.7004,2.7004,2.7004,1
RBX14,2014-05-29 03:30,29,2.7004,2.7004,2.7004,2.7004,1
RBX14,2014-05-29 06:30,29,2.7028,2.7065,2.7028,2.7065,2
RBX14,2014-05-29 07:00,29,2.7058,2.7058,2.705,2.705,2
RBX14,2014-05-29 07:30,29,2.7045,2.7088,2.7045,2.7088,15
RBX14,2014-05-29 08:00,29,2.7065,2.7074,2.7065,2.7074,2
RBX14,2014-05-29 08:30,29,2.7065,2.7065,2.7023,2.7023,2
RBX14,2014-05-29 09:00,29,2.7026,2.7026,2.7026,2.7026,1
RBX14,2014-05-29 09:30,29,2.7025,2.7035,2.7025,2.7035,5
RBX14,2014-05-29 10:00,29,2.7051,2.7104,2.7042,2.7042,62
RBX14,2014-05-29 10:30,29,2.6999,2.7007,2.6962,2.6965,9
RBX14,2014-05-29 11:00,29,2.7008,2.7008,2.6996,2.6996,2
RBX14,2014-05-29 11:30,29,2.7011,2.7011,2.7009,2.701,6
RBX14,2014-05-29 12:00,29,2.7006,2.704,2.7002,2.7014,36
RBX14,2014-05-29 12:30,29,2.7015,2.7023,2.7011,2.7023,6
RBX14,2014-05-29 13:00,29,2.6956,2.6971,2.6892,2.6971,16
RBX14,2014-05-29 13:30,29,2.6971,2.6971,2.6966,2.6966,3
RBX14,2014-05-30 01:30,30,2.6973,2.6973,2.6973,2.6973,1
RBX14,2014-05-30 02:00,30,2.6967,2.6967,2.6967,2.6967,1
RBX14,2014-05-30 02:30,30,2.6952,2.6952,2.6952,2.6952,1
RBX14,2014-05-30 05:00,30,2.6902,2.6902,2.6902,2.6902,1
RBX14,2014-05-30 05:30,30,2.6894,2.6894,2.6894,2.6894,1
RBX14,2014-05-30 06:30,30,2.6844,2.6844,2.6844,2.6844,1
RBX14,2014-05-30 07:00,30,2.6832,2.6838,2.6832,2.6838,3
RBX14,2014-05-30 07:30,30,2.6848,2.6848,2.6819,2.6819,4
RBX14,2014-05-30 08:00,30,2.681,2.6822,2.6794,2.6819,21
RBX14,2014-05-30 08:30,30,2.6794,2.6819,2.6785,2.6817,44
RBX14,2014-05-30 09:00,30,2.6812,2.6812,2.6773,2.6773,13
RBX14,2014-05-30 09:30,30,2.6771,2.6781,2.6764,2.6775,14
RBX14,2014-05-30 10:00,30,2.6775,2.6784,2.675,2.6782,19
RBX14,2014-05-30 10:30,30,2.675,2.6775,2.675,2.6757,28
RBX14,2014-05-30 11:00,30,2.674,2.6785,2.674,2.6779,9
RBX14,2014-05-30 12:00,30,2.6788,2.6788,2.6788,2.6788,1
RBX14,2014-05-30 12:30,30,2.6763,2.6777,2.6763,2.6777,4
RBX14,2014-05-30 13:00,30,2.6768,2.6784,2.6746,2.678,31
RBX14,2014-05-30 13:30,30,2.6776,2.6776,2.676,2.676,9
RBX14,2014-05-30 15:30,30,2.6805,2.6805,2.6805,2.6805,2
RBX14,2014-06-01 19:30,2,2.6854,2.6854,2.6844,2.6844,2
RBX14,2014-06-01 21:30,2,2.6892,2.6892,2.6892,2.6892,4
RBX14,2014-06-02 07:30,2,2.6739,2.6762,2.6739,2.6749,9
RBX14,2014-06-02 08:00,2,2.6732,2.6732,2.6693,2.6693,13
RBX14,2014-06-02 08:30,2,2.6701,2.6744,2.6701,2.6722,23
RBX14,2014-06-02 09:00,2,2.6705,2.6733,2.6705,2.6728,6
RBX14,2014-06-02 09:30,2,2.6701,2.6718,2.669,2.669,7
RBX14,2014-06-02 10:00,2,2.671,2.672,2.6708,2.672,4
RBX14,2014-06-02 10:30,2,2.6707,2.6712,2.6703,2.6712,4
RBX14,2014-06-02 11:00,2,2.6697,2.6697,2.6679,2.6679,2
RBX14,2014-06-02 11:30,2,2.665,2.6657,2.6582,2.6594,25
RBX14,2014-06-02 12:00,2,2.6583,2.6585,2.6583,2.6585,3
RBX14,2014-06-02 12:30,2,2.6592,2.6622,2.6592,2.6622,17
RBX14,2014-06-02 13:00,2,2.662,2.6671,2.6613,2.6671,76
RBX14,2014-06-02 13:30,2,2.6659,2.6662,2.6658,2.6658,3
RBX14,2014-06-02 14:00,2,2.6668,2.6681,2.6668,2.6681,4
RBX14,2014-06-02 14:30,2,2.6673,2.6673,2.6673,2.6673,1
RBX14,2014-06-03 05:00,3,2.6551,2.6551,2.6551,2.6551,1
RBX14,2014-06-03 07:00,3,2.6591,2.6591,2.6591,2.6591,2
RBX14,2014-06-03 07:30,3,2.6569,2.6574,2.6569,2.6574,7
RBX14,2014-06-03 08:00,3,2.661,2.661,2.6607,2.6607,4
RBX14,2014-06-03 08:30,3,2.6573,2.6573,2.6554,2.6554,5
RBX14,2014-06-03 09:00,3,2.655,2.6579,2.6537,2.6537,11
RBX14,2014-06-03 09:30,3,2.6557,2.6623,2.6549,2.6605,44
RBX14,2014-06-03 10:00,3,2.6613,2.6616,2.6583,2.6586,44
RBX14,2014-06-03 10:30,3,2.6613,2.6613,2.6578,2.6578,21
RBX14,2014-06-03 11:00,3,2.6564,2.6564,2.6554,2.6554,4
RBX14,2014-06-03 11:30,3,2.6561,2.6564,2.6546,2.6554,20
RBX14,2014-06-03 12:00,3,2.6546,2.6567,2.6546,2.6567,14
RBX14,2014-06-03 12:30,3,2.6552,2.6552,2.6549,2.6549,30
RBX14,2014-06-03 13:00,3,2.657,2.6652,2.657,2.6614,21
RBX14,2014-06-03 13:30,3,2.6625,2.6625,2.6618,2.6618,5
RBX14,2014-06-03 14:00,3,2.664,2.6645,2.664,2.6645,2
RBX14,2014-06-04 01:30,4,2.6657,2.6657,2.6657,2.6657,1
RBX14,2014-06-04 03:00,4,2.6685,2.6685,2.6685,2.6685,1
RBX14,2014-06-04 04:00,4,2.671,2.671,2.671,2.671,1
RBX14,2014-06-04 07:00,4,2.6672,2.6672,2.6659,2.6659,10
RBX14,2014-06-04 07:30,4,2.6657,2.666,2.663,2.6637,28
RBX14,2014-06-04 08:00,4,2.6629,2.6646,2.6628,2.6646,13
RBX14,2014-06-04 08:30,4,2.6637,2.6637,2.662,2.662,3
RBX14,2014-06-04 09:00,4,2.6657,2.6731,2.6657,2.6695,76
RBX14,2014-06-04 09:30,4,2.6673,2.6711,2.6611,2.6691,33
RBX14,2014-06-04 10:00,4,2.6676,2.6676,2.6637,2.664,103
RBX14,2014-06-04 10:30,4,2.6609,2.6609,2.6495,2.654,32
RBX14,2014-06-04 11:00,4,2.6522,2.6522,2.6522,2.6522,1
RBX14,2014-06-04 11:30,4,2.656,2.656,2.654,2.654,21
RBX14,2014-06-04 12:00,4,2.6526,2.6574,2.6526,2.6574,20
RBX14,2014-06-04 12:30,4,2.6547,2.655,2.6508,2.6511,18
RBX14,2014-06-04 13:00,4,2.651,2.6536,2.6491,2.6504,66
RBX14,2014-06-04 13:30,4,2.6502,2.6526,2.6502,2.6526,5
RBX14,2014-06-04 14:00,4,2.652,2.6535,2.6516,2.6516,3
RBX14,2014-06-04 14:30,4,2.6495,2.6515,2.6488,2.6515,8
RBX14,2014-06-04 15:00,4,2.652,2.652,2.6502,2.6502,10
RBX14,2014-06-04 15:30,4,2.6507,2.6507,2.6507,2.6507,1
RBX14,2014-06-05 02:30,5,2.6486,2.6486,2.6486,2.6486,1
RBX14,2014-06-05 03:30,5,2.6446,2.645,2.6446,2.645,6
RBX14,2014-06-05 08:00,5,2.6398,2.6435,2.638,2.639,41
RBX14,2014-06-05 08:30,5,2.6427,2.6427,2.6398,2.6398,9
RBX14,2014-06-05 09:00,5,2.6397,2.6455,2.6389,2.6441,24
RBX14,2014-06-05 09:30,5,2.6445,2.657,2.6445,2.657,45
RBX14,2014-06-05 10:00,5,2.657,2.6591,2.6553,2.6554,28
RBX14,2014-06-05 10:30,5,2.6516,2.6518,2.6508,2.6511,41
RBX14,2014-06-05 11:30,5,2.6545,2.6545,2.6524,2.6524,2
RBX14,2014-06-05 12:00,5,2.6535,2.6535,2.6535,2.6535,1
RBX14,2014-06-05 12:30,5,2.6566,2.6566,2.6559,2.656,24
RBX14,2014-06-05 13:00,5,2.6571,2.6672,2.656,2.6671,95
RBX14,2014-06-05 13:30,5,2.666,2.6684,2.666,2.6684,22
RBX14,2014-06-05 14:00,5,2.6681,2.6703,2.6675,2.6703,5
RBX14,2014-06-05 14:30,5,2.67,2.67,2.67,2.67,2
RBX14,2014-06-05 15:00,5,2.669,2.669,2.6675,2.6675,2
RBX14,2014-06-05 21:30,6,2.6696,2.6696,2.6696,2.6696,1
RBX14,2014-06-05 22:00,6,2.6682,2.6682,2.6682,2.6682,1
RBX14,2014-06-06 02:00,6,2.6676,2.6676,2.6676,2.6676,1
RBX14,2014-06-06 03:30,6,2.6712,2.6712,2.6712,2.6712,1
RBX14,2014-06-06 04:00,6,2.6735,2.6735,2.6735,2.6735,1
RBX14,2014-06-06 07:00,6,2.6678,2.6678,2.6674,2.6674,3
RBX14,2014-06-06 08:00,6,2.6693,2.6701,2.6675,2.6675,17
RBX14,2014-06-06 08:30,6,2.667,2.667,2.6638,2.6638,31
RBX14,2014-06-06 09:00,6,2.6624,2.6639,2.6581,2.6623,15
RBX14,2014-06-06 09:30,6,2.66,2.6636,2.66,2.663,14
RBX14,2014-06-06 10:00,6,2.6632,2.6632,2.6583,2.6583,19
RBX14,2014-06-06 10:30,6,2.6546,2.6584,2.6546,2.6584,53
RBX14,2014-06-06 11:00,6,2.6574,2.6574,2.6558,2.6558,4
RBX14,2014-06-06 11:30,6,2.6576,2.6599,2.6576,2.6599,2
RBX14,2014-06-06 12:00,6,2.6593,2.6594,2.6577,2.6577,7
RBX14,2014-06-06 12:30,6,2.6571,2.6571,2.6571,2.6571,1
RBX14,2014-06-06 13:00,6,2.6592,2.661,2.655,2.6598,34
RBX14,2014-06-06 13:30,6,2.66,2.66,2.6581,2.6592,5
RBX14,2014-06-06 14:00,6,2.6623,2.6642,2.6623,2.6641,6
RBX14,2014-06-06 14:30,6,2.662,2.6639,2.6608,2.6635,10
RBX14,2014-06-09 07:30,9,2.6731,2.6801,2.6726,2.6798,25
RBX14,2014-06-09 08:00,9,2.681,2.6872,2.6783,2.6855,81
RBX14,2014-06-09 08:30,9,2.6865,2.6947,2.6865,2.6908,16
RBX14,2014-06-09 09:00,9,2.6926,2.6926,2.6904,2.691,23
RBX14,2014-06-09 09:30,9,2.6896,2.6925,2.6892,2.6908,28
RBX14,2014-06-09 10:00,9,2.6922,2.6962,2.692,2.6962,13
RBX14,2014-06-09 10:30,9,2.6939,2.6939,2.6921,2.6932,20
RBX14,2014-06-09 11:00,9,2.6927,2.6929,2.6906,2.6918,39
RBX14,2014-06-09 11:30,9,2.6907,2.6931,2.6892,2.6892,96
RBX14,2014-06-09 12:00,9,2.6905,2.6906,2.6885,2.6885,5
RBX14,2014-06-09 12:30,9,2.6901,2.6903,2.6901,2.6903,2
RBX14,2014-06-09 13:00,9,2.6893,2.697,2.6863,2.697,113
RBX14,2014-06-09 13:30,9,2.694,2.694,2.6927,2.6928,21
RBX14,2014-06-09 14:00,9,2.6928,2.6928,2.6923,2.6923,20
RBX14,2014-06-09 14:30,9,2.6928,2.6928,2.6928,2.6928,1
RBX14,2014-06-09 16:00,9,2.6941,2.6941,2.6941,2.6941,1
RBX14,2014-06-10 01:30,10,2.6974,2.6974,2.6974,2.6974,1
RBX14,2014-06-10 02:30,10,2.6984,2.6987,2.6984,2.6987,7
RBX14,2014-06-10 04:30,10,2.6951,2.6951,2.6951,2.6951,1
RBX14,2014-06-10 07:00,10,2.705,2.705,2.7029,2.703,5
RBX14,2014-06-10 07:30,10,2.703,2.7053,2.703,2.7042,22
RBX14,2014-06-10 08:00,10,2.704,2.7041,2.6998,2.7016,41
RBX14,2014-06-10 08:30,10,2.7,2.7016,2.7,2.7015,3
RBX14,2014-06-10 09:00,10,2.6991,2.6991,2.6874,2.69,87
RBX14,2014-06-10 09:30,10,2.6856,2.6856,2.6856,2.6856,1
RBX14,2014-06-10 10:00,10,2.6877,2.6879,2.6834,2.6834,14
RBX14,2014-06-10 10:30,10,2.685,2.6862,2.6848,2.6855,26
RBX14,2014-06-10 11:00,10,2.6848,2.6855,2.6807,2.6807,8
RBX14,2014-06-10 11:30,10,2.6811,2.6811,2.6771,2.6771,3
RBX14,2014-06-10 12:00,10,2.6756,2.6759,2.6756,2.6759,2
RBX14,2014-06-10 12:30,10,2.6771,2.6771,2.6771,2.6771,3
RBX14,2014-06-10 13:00,10,2.682,2.6902,2.682,2.6902,127
RBX14,2014-06-10 13:30,10,2.6905,2.6911,2.6894,2.6902,14
RBX14,2014-06-10 14:30,10,2.6926,2.6927,2.6926,2.6927,8
RBX14,2014-06-10 15:00,10,2.6933,2.6933,2.6923,2.6923,10
RBX14,2014-06-10 15:30,10,2.692,2.692,2.692,2.692,1
RBX14,2014-06-10 20:30,11,2.693,2.693,2.693,2.693,2
RBX14,2014-06-10 21:00,11,2.693,2.693,2.6927,2.693,19
RBX14,2014-06-10 21:30,11,2.693,2.693,2.693,2.693,1
RBX14,2014-06-10 22:00,11,2.693,2.693,2.693,2.693,1
RBX14,2014-06-11 00:00,11,2.693,2.693,2.693,2.693,22
RBX14,2014-06-11 04:30,11,2.6976,2.6976,2.6976,2.6976,1
RBX14,2014-06-11 05:00,11,2.6976,2.6976,2.6976,2.6976,1
RBX14,2014-06-11 06:00,11,2.7017,2.7017,2.7017,2.7017,1
RBX14,2014-06-11 07:30,11,2.7021,2.7021,2.7021,2.7021,1
RBX14,2014-06-11 08:00,11,2.7031,2.7031,2.7001,2.7023,23
RBX14,2014-06-11 08:30,11,2.702,2.7022,2.7002,2.7002,49
RBX14,2014-06-11 09:00,11,2.6996,2.7027,2.6996,2.702,11
RBX14,2014-06-11 09:30,11,2.7018,2.7028,2.6967,2.7003,66
RBX14,2014-06-11 10:00,11,2.703,2.706,2.7015,2.702,52
RBX14,2014-06-11 10:30,11,2.7023,2.704,2.7021,2.704,18
RBX14,2014-06-11 11:00,11,2.7017,2.7031,2.7013,2.7013,8
RBX14,2014-06-11 11:30,11,2.7012,2.7036,2.7012,2.7029,41
RBX14,2014-06-11 12:00,11,2.7012,2.7021,2.7012,2.7021,20
RBX14,2014-06-11 12:30,11,2.7006,2.7026,2.7006,2.7026,38
RBX14,2014-06-11 13:00,11,2.7029,2.707,2.7,2.7061,59
RBX14,2014-06-11 13:30,11,2.7065,2.7065,2.7038,2.704,14
RBX14,2014-06-11 14:30,11,2.704,2.704,2.704,2.704,1
RBX14,2014-06-12 02:00,12,2.7183,2.7194,2.7182,2.7182,6
RBX14,2014-06-12 03:00,12,2.7313,2.7313,2.7313,2.7313,1
RBX14,2014-06-12 04:00,12,2.7318,2.7318,2.7318,2.7318,1
RBX14,2014-06-12 04:30,12,2.7337,2.7441,2.7337,2.7434,6
RBX14,2014-06-12 05:00,12,2.7426,2.7512,2.742,2.7496,17
RBX14,2014-06-12 05:30,12,2.7472,2.7472,2.7438,2.7438,3
RBX14,2014-06-12 07:00,12,2.7519,2.7538,2.7519,2.7538,4
RBX14,2014-06-12 07:30,12,2.7566,2.7566,2.7516,2.7533,36
RBX14,2014-06-12 08:00,12,2.7533,2.7549,2.7426,2.7426,37
RBX14,2014-06-12 08:30,12,2.7459,2.7469,2.7439,2.7439,8
RBX14,2014-06-12 09:00,12,2.74,2.7433,2.74,2.7433,44
RBX14,2014-06-12 09:30,12,2.7474,2.7474,2.7418,2.7453,21
RBX14,2014-06-12 10:00,12,2.7445,2.7486,2.7393,2.7481,53
RBX14,2014-06-12 10:30,12,2.745,2.748,2.745,2.7475,58
RBX14,2014-06-12 11:00,12,2.7475,2.7497,2.7475,2.7497,7
RBX14,2014-06-12 11:30,12,2.752,2.7521,2.7511,2.7511,20
RBX14,2014-06-12 12:00,12,2.7498,2.7521,2.749,2.7521,24
RBX14,2014-06-12 12:30,12,2.7527,2.7537,2.752,2.7533,25
RBX14,2014-06-12 13:00,12,2.755,2.7744,2.755,2.7739,43
RBX14,2014-06-12 13:30,12,2.7742,2.7742,2.7678,2.7683,61
RBX14,2014-06-12 14:00,12,2.7683,2.7707,2.7681,2.7689,45
RBX14,2014-06-12 14:30,12,2.7748,2.7748,2.7748,2.7748,1
RBX14,2014-06-12 15:00,12,2.773,2.773,2.772,2.772,26
RBX14,2014-06-12 15:30,12,2.7715,2.7715,2.7715,2.7715,1
RBX14,2014-06-13 01:30,13,2.7844,2.7844,2.7843,2.7843,2
RBX14,2014-06-13 02:00,13,2.7919,2.7919,2.7919,2.7919,1
RBX14,2014-06-13 03:30,13,2.7898,2.7898,2.7891,2.7891,2
RBX14,2014-06-13 04:00,13,2.7813,2.7813,2.7813,2.7813,1
RBX14,2014-06-13 04:30,13,2.7727,2.7727,2.7727,2.7727,1
RBX14,2014-06-13 07:00,13,2.7805,2.7809,2.7805,2.7809,2
RBX14,2014-06-13 07:30,13,2.7811,2.7811,2.7712,2.7712,29
RBX14,2014-06-13 08:00,13,2.7715,2.7718,2.7608,2.768,173
RBX14,2014-06-13 08:30,13,2.7716,2.7724,2.771,2.7717,13
RBX14,2014-06-13 09:00,13,2.7712,2.7716,2.7712,2.7716,2
RBX14,2014-06-13 09:30,13,2.7709,2.7709,2.7655,2.7676,12
RBX14,2014-06-13 10:00,13,2.7635,2.767,2.7628,2.767,8
RBX14,2014-06-13 10:30,13,2.7668,2.7668,2.7647,2.765,11
RBX14,2014-06-13 11:00,13,2.7652,2.7708,2.7652,2.7676,15
RBX14,2014-06-13 11:30,13,2.7693,2.7693,2.7671,2.7679,17
RBX14,2014-06-13 12:00,13,2.7716,2.7727,2.7716,2.7727,7
RBX14,2014-06-13 12:30,13,2.7679,2.7679,2.7678,2.7678,6
RBX14,2014-06-13 13:00,13,2.77,2.7707,2.7647,2.7647,47
RBX14,2014-06-13 13:30,13,2.7638,2.7638,2.7573,2.7573,11
RBX14,2014-06-13 14:00,13,2.7615,2.7615,2.7615,2.7615,10
RBX14,2014-06-13 14:30,13,2.7637,2.7637,2.7605,2.7614,7
RBX14,2014-06-13 15:00,13,2.7639,2.7639,2.7639,2.7639,1
RBX14,2014-06-13 15:30,13,2.7614,2.7614,2.7614,2.7614,1
RBX14,2014-06-15 21:00,16,2.769,2.769,2.769,2.769,1
RBX14,2014-06-16 01:30,16,2.7808,2.7808,2.7808,2.7808,1
RBX14,2014-06-16 02:30,16,2.7756,2.7756,2.7756,2.7756,1
RBX14,2014-06-16 05:30,16,2.7744,2.7744,2.7744,2.7744,1
RBX14,2014-06-16 07:30,16,2.7692,2.7692,2.7692,2.7692,1
RBX14,2014-06-16 08:00,16,2.7674,2.7702,2.7659,2.7659,11
RBX14,2014-06-16 08:30,16,2.7678,2.771,2.7651,2.771,3
RBX14,2014-06-16 09:00,16,2.7734,2.7762,2.7727,2.7758,13
RBX14,2014-06-16 09:30,16,2.7742,2.7742,2.7729,2.7731,45
RBX14,2014-06-16 10:00,16,2.7745,2.7804,2.7745,2.7785,10
RBX14,2014-06-16 10:30,16,2.783,2.7846,2.7792,2.7838,79
RBX14,2014-06-16 11:00,16,2.7816,2.7824,2.7795,2.7821,17
RBX14,2014-06-16 11:30,16,2.783,2.7838,2.7822,2.7832,29
RBX14,2014-06-16 12:00,16,2.7801,2.7819,2.7776,2.7776,67
RBX14,2014-06-16 12:30,16,2.7781,2.7809,2.7781,2.7798,15
RBX14,2014-06-16 13:00,16,2.7811,2.7864,2.7794,2.786,64
RBX14,2014-06-16 13:30,16,2.7852,2.7853,2.7852,2.7852,3
RBX14,2014-06-16 21:30,17,2.782,2.7824,2.782,2.7823,16
RBX14,2014-06-16 23:00,17,2.7804,2.7804,2.7804,2.7804,1
RBX14,2014-06-16 23:30,17,2.7795,2.7795,2.7795,2.7795,1
RBX14,2014-06-17 00:00,17,2.7794,2.7794,2.7794,2.7794,1
RBX14,2014-06-17 03:00,17,2.7717,2.7717,2.7717,2.7717,1
RBX14,2014-06-17 04:30,17,2.7832,2.7832,2.7832,2.7832,1
RBX14,2014-06-17 06:00,17,2.7793,2.7793,2.7793,2.7793,1
RBX14,2014-06-17 07:00,17,2.7844,2.7844,2.7816,2.784,10
RBX14,2014-06-17 07:30,17,2.7848,2.7848,2.7848,2.7848,1
RBX14,2014-06-17 08:00,17,2.783,2.7888,2.783,2.7858,53
RBX14,2014-06-17 08:30,17,2.7857,2.7912,2.7857,2.7905,23
RBX14,2014-06-17 09:00,17,2.7919,2.7919,2.7877,2.7879,58
RBX14,2014-06-17 09:30,17,2.79,2.794,2.7897,2.7936,60
RBX14,2014-06-17 10:00,17,2.7936,2.8027,2.7936,2.8027,186
RBX14,2014-06-17 10:30,17,2.8022,2.8053,2.795,2.7959,151
RBX14,2014-06-17 11:00,17,2.7971,2.7977,2.7957,2.7958,7
RBX14,2014-06-17 11:30,17,2.796,2.796,2.796,2.796,5
RBX14,2014-06-17 12:00,17,2.7988,2.7988,2.7982,2.7982,13
RBX14,2014-06-17 12:30,17,2.795,2.795,2.7926,2.7926,2
RBX14,2014-06-17 13:00,17,2.8015,2.8031,2.7972,2.7972,48
RBX14,2014-06-17 13:30,17,2.797,2.797,2.7933,2.7946,22
RBX14,2014-06-17 15:00,17,2.7952,2.7952,2.7952,2.7952,2
RBX14,2014-06-17 19:00,18,2.792,2.7924,2.792,2.7924,2
RBX14,2014-06-17 22:30,18,2.793,2.7931,2.79,2.79,4
RBX14,2014-06-18 02:00,18,2.8005,2.8036,2.8005,2.8031,7
RBX14,2014-06-18 03:00,18,2.8022,2.8022,2.8022,2.8022,1
RBX14,2014-06-18 04:30,18,2.8008,2.8012,2.8008,2.8012,11
RBX14,2014-06-18 05:30,18,2.7967,2.7982,2.7967,2.7982,3
RBX14,2014-06-18 06:30,18,2.8022,2.8022,2.8022,2.8022,1
RBX14,2014-06-18 07:00,18,2.8032,2.8032,2.8032,2.8032,1
RBX14,2014-06-18 07:30,18,2.8015,2.8032,2.8015,2.8032,4
RBX14,2014-06-18 08:00,18,2.8013,2.8024,2.8002,2.8024,20
RBX14,2014-06-18 08:30,18,2.8013,2.8035,2.8013,2.8035,11
RBX14,2014-06-18 09:00,18,2.8038,2.804,2.8004,2.8031,18
RBX14,2014-06-18 09:30,18,2.8027,2.8036,2.7957,2.7991,45
RBX14,2014-06-18 10:00,18,2.8001,2.806,2.7995,2.805,59
RBX14,2014-06-18 10:30,18,2.8041,2.8104,2.8041,2.809,33
RBX14,2014-06-18 11:00,18,2.8117,2.8122,2.8083,2.8088,10
RBX14,2014-06-18 11:30,18,2.8122,2.8123,2.8076,2.8076,9
RBX14,2014-06-18 12:00,18,2.8088,2.811,2.8083,2.8086,67
RBX14,2014-06-18 12:30,18,2.8113,2.8146,2.8113,2.8146,40
RBX14,2014-06-18 13:00,18,2.8148,2.8148,2.8064,2.8086,25
RBX14,2014-06-18 13:30,18,2.8073,2.8097,2.8068,2.8097,31
RBX14,2014-06-18 14:30,18,2.8089,2.8089,2.8082,2.8082,13
RBX14,2014-06-18 15:00,18,2.8077,2.8077,2.8077,2.8077,2
RBX14,2014-06-19 01:30,19,2.8179,2.8179,2.8179,2.8179,1
RBX14,2014-06-19 02:30,19,2.82,2.82,2.82,2.82,1
RBX14,2014-06-19 03:30,19,2.8151,2.8151,2.8151,2.8151,1
RBX14,2014-06-19 04:00,19,2.8153,2.8153,2.8153,2.8153,1
RBX14,2014-06-19 07:00,19,2.8204,2.8204,2.8204,2.8204,1
RBX14,2014-06-19 07:30,19,2.8186,2.8204,2.8186,2.8203,14
RBX14,2014-06-19 08:00,19,2.8222,2.8244,2.8184,2.8208,120
RBX14,2014-06-19 08:30,19,2.823,2.8256,2.8229,2.8243,68
RBX14,2014-06-19 09:00,19,2.825,2.8262,2.8215,2.8223,48
RBX14,2014-06-19 09:30,19,2.824,2.824,2.8204,2.8235,17
RBX14,2014-06-19 10:00,19,2.8235,2.8305,2.8215,2.8305,120
RBX14,2014-06-19 10:30,19,2.8271,2.8271,2.8246,2.8268,33
RBX14,2014-06-19 11:00,19,2.8286,2.8288,2.8276,2.8278,12
RBX14,2014-06-19 11:30,19,2.8269,2.8355,2.8269,2.8312,109
RBX14,2014-06-19 12:00,19,2.8322,2.8322,2.8293,2.8296,6
RBX14,2014-06-19 12:30,19,2.8326,2.842,2.8326,2.839,57
RBX14,2014-06-19 13:00,19,2.839,2.839,2.8273,2.8275,97
RBX14,2014-06-19 13:30,19,2.827,2.827,2.8219,2.8219,2
RBX14,2014-06-19 14:00,19,2.8233,2.8233,2.8223,2.8223,4
RBX14,2014-06-19 14:30,19,2.8223,2.8231,2.8214,2.8215,46
RBX14,2014-06-19 15:30,19,2.8221,2.8221,2.8221,2.8221,1
RBX14,2014-06-20 05:00,20,2.8262,2.8267,2.8262,2.8267,2
RBX14,2014-06-20 05:30,20,2.8265,2.8265,2.8265,2.8265,1
RBX14,2014-06-20 07:00,20,2.8246,2.8246,2.8246,2.8246,4
RBX14,2014-06-20 07:30,20,2.8213,2.8218,2.8213,2.8218,4
RBX14,2014-06-20 08:00,20,2.8216,2.8282,2.8216,2.828,135
RBX14,2014-06-20 08:30,20,2.828,2.8298,2.8258,2.8258,85
RBX14,2014-06-20 09:00,20,2.8252,2.8292,2.825,2.8266,104
RBX14,2014-06-20 09:30,20,2.8303,2.8337,2.8294,2.8297,69
RBX14,2014-06-20 10:00,20,2.8308,2.8327,2.8262,2.8267,250
RBX14,2014-06-20 10:30,20,2.8272,2.8304,2.8231,2.8255,99
RBX14,2014-06-20 11:00,20,2.8291,2.8293,2.8248,2.825,36
RBX14,2014-06-20 11:30,20,2.825,2.8261,2.8249,2.826,19
RBX14,2014-06-20 12:00,20,2.8271,2.8271,2.8255,2.8255,4
RBX14,2014-06-20 12:30,20,2.8257,2.8276,2.825,2.825,10
RBX14,2014-06-20 13:00,20,2.8256,2.8315,2.8226,2.8305,71
RBX14,2014-06-20 13:30,20,2.8299,2.8299,2.8274,2.8276,5
RBX14,2014-06-20 14:30,20,2.8288,2.8288,2.8288,2.8288,1
RBX14,2014-06-22 19:30,23,2.8385,2.8385,2.8385,2.8385,1
RBX14,2014-06-23 01:00,23,2.8387,2.8387,2.8386,2.8386,2
RBX14,2014-06-23 01:30,23,2.8443,2.8443,2.8443,2.8443,2
RBX14,2014-06-23 02:00,23,2.8459,2.8485,2.8459,2.8465,9
RBX14,2014-06-23 03:30,23,2.8363,2.8376,2.8363,2.8376,3
RBX14,2014-06-23 07:00,23,2.8361,2.8379,2.8361,2.837,23
RBX14,2014-06-23 07:30,23,2.835,2.8355,2.8345,2.8345,40
RBX14,2014-06-23 08:00,23,2.8332,2.8334,2.8272,2.8293,39
RBX14,2014-06-23 08:30,23,2.8257,2.8257,2.8168,2.8168,42
RBX14,2014-06-23 09:00,23,2.8197,2.8252,2.8197,2.8251,49
RBX14,2014-06-23 09:30,23,2.8228,2.8255,2.8185,2.8185,45
RBX14,2014-06-23 10:00,23,2.818,2.821,2.8167,2.8174,107
RBX14,2014-06-23 10:30,23,2.8167,2.8181,2.8151,2.8165,86
RBX14,2014-06-23 11:00,23,2.8185,2.8214,2.8174,2.8214,16
RBX14,2014-06-23 11:30,23,2.8231,2.8234,2.8211,2.8217,72
RBX14,2014-06-23 12:00,23,2.8213,2.8217,2.8181,2.8181,43
RBX14,2014-06-23 12:30,23,2.819,2.819,2.819,2.819,5
RBX14,2014-06-23 13:00,23,2.8209,2.8239,2.8209,2.8239,116
RBX14,2014-06-23 13:30,23,2.8212,2.8215,2.8196,2.8202,16
RBX14,2014-06-23 14:00,23,2.8216,2.8216,2.82,2.82,5
RBX14,2014-06-23 14:30,23,2.8209,2.8232,2.8209,2.8232,4
RBX14,2014-06-23 16:00,23,2.8219,2.8219,2.8219,2.8219,2
RBX14,2014-06-24 02:30,24,2.8179,2.8179,2.8179,2.8179,1
RBX14,2014-06-24 06:30,24,2.8285,2.8285,2.8285,2.8285,1
RBX14,2014-06-24 07:00,24,2.8251,2.8251,2.8251,2.8251,1
RBX14,2014-06-24 08:00,24,2.8242,2.825,2.8185,2.8185,23
RBX14,2014-06-24 08:30,24,2.8174,2.8219,2.814,2.8207,61
RBX14,2014-06-24 09:00,24,2.8215,2.8336,2.8214,2.8319,130
RBX14,2014-06-24 09:30,24,2.8316,2.8353,2.8301,2.8338,103
RBX14,2014-06-24 10:00,24,2.8333,2.8403,2.8327,2.8376,64
RBX14,2014-06-24 10:30,24,2.8401,2.8401,2.8351,2.8351,7
RBX14,2014-06-24 11:00,24,2.8366,2.8408,2.8366,2.8388,26
RBX14,2014-06-24 11:30,24,2.8388,2.8405,2.838,2.8405,14
RBX14,2014-06-24 12:00,24,2.8383,2.8383,2.8324,2.8324,6
RBX14,2014-06-24 12:30,24,2.8377,2.8377,2.834,2.8343,11
RBX14,2014-06-24 13:00,24,2.8335,2.8384,2.8321,2.837,114
RBX14,2014-06-24 13:30,24,2.8355,2.8355,2.8338,2.835,17
RBX14,2014-06-24 14:00,24,2.8345,2.8348,2.8345,2.8348,2
RBX14,2014-06-24 17:00,25,2.838,2.838,2.838,2.838,5
RBX14,2014-06-25 02:00,25,2.8165,2.8165,2.8165,2.8165,1
RBX14,2014-06-25 03:30,25,2.819,2.819,2.819,2.819,1
RBX14,2014-06-25 04:30,25,2.82,2.82,2.8192,2.8194,4
RBX14,2014-06-25 05:30,25,2.8191,2.8191,2.8189,2.8191,7
RBX14,2014-06-25 06:00,25,2.8184,2.8184,2.8139,2.8139,15
RBX14,2014-06-25 06:30,25,2.8143,2.8161,2.8143,2.8161,10
RBX14,2014-06-25 07:00,25,2.8146,2.8155,2.8143,2.8143,6
RBX14,2014-06-25 07:30,25,2.8139,2.8145,2.8087,2.8125,6
RBX14,2014-06-25 08:00,25,2.8099,2.8122,2.8086,2.8118,31
RBX14,2014-06-25 08:30,25,2.8112,2.8117,2.8044,2.8097,34
RBX14,2014-06-25 09:00,25,2.8074,2.8116,2.8072,2.8099,25
RBX14,2014-06-25 09:30,25,2.8105,2.819,2.8082,2.8176,43
RBX14,2014-06-25 10:00,25,2.8163,2.8163,2.813,2.813,7
RBX14,2014-06-25 10:30,25,2.8119,2.8128,2.8119,2.8125,13
RBX14,2014-06-25 11:00,25,2.8125,2.8125,2.8102,2.8102,7
RBX14,2014-06-25 11:30,25,2.8164,2.8166,2.8141,2.8152,36
RBX14,2014-06-25 12:00,25,2.8157,2.8176,2.8156,2.8176,7
RBX14,2014-06-25 12:30,25,2.8207,2.8227,2.8207,2.8219,6
RBX14,2014-06-25 13:00,25,2.8219,2.8219,2.8166,2.8208,46
RBX14,2014-06-25 13:30,25,2.8222,2.8222,2.8195,2.8197,11
RBX14,2014-06-25 14:00,25,2.822,2.822,2.8219,2.822,5
RBX14,2014-06-25 15:00,25,2.8239,2.8239,2.8231,2.8231,2
RBX14,2014-06-26 01:30,26,2.8185,2.8185,2.8181,2.8181,2
RBX14,2014-06-26 02:00,26,2.8187,2.8205,2.8187,2.8204,3
RBX14,2014-06-26 02:30,26,2.8201,2.8201,2.816,2.816,3
RBX14,2014-06-26 03:00,26,2.8162,2.8162,2.8154,2.8154,8
RBX14,2014-06-26 03:30,26,2.8146,2.8146,2.8145,2.8145,2
RBX14,2014-06-26 04:30,26,2.8194,2.8222,2.8185,2.8185,14
RBX14,2014-06-26 07:30,26,2.8151,2.8151,2.8151,2.8151,1
RBX14,2014-06-26 08:00,26,2.8127,2.8145,2.8107,2.8126,28
RBX14,2014-06-26 08:30,26,2.8107,2.8107,2.8026,2.8031,6
RBX14,2014-06-26 09:00,26,2.8065,2.8108,2.8059,2.8059,16
RBX14,2014-06-26 09:30,26,2.8054,2.8074,2.804,2.8061,73
RBX14,2014-06-26 10:00,26,2.804,2.804,2.804,2.804,2
RBX14,2014-06-26 10:30,26,2.8074,2.8096,2.8043,2.805,42
RBX14,2014-06-26 11:00,26,2.8061,2.8061,2.8056,2.806,21
RBX14,2014-06-26 11:30,26,2.8088,2.8088,2.807,2.8077,35
RBX14,2014-06-26 12:00,26,2.8108,2.811,2.8104,2.8105,11
RBX14,2014-06-26 12:30,26,2.8122,2.8156,2.8122,2.8155,10
RBX14,2014-06-26 13:00,26,2.8136,2.8136,2.8039,2.8065,27
RBX14,2014-06-26 13:30,26,2.8052,2.8052,2.8035,2.8035,6
RBX14,2014-06-26 14:00,26,2.8063,2.8063,2.8063,2.8063,1
RBX14,2014-06-26 14:30,26,2.8041,2.8055,2.8041,2.8055,3
RBX14,2014-06-26 15:00,26,2.8055,2.8055,2.8055,2.8055,1
RBX14,2014-06-26 23:00,27,2.8071,2.8071,2.8071,2.8071,2
RBX14,2014-06-27 01:30,27,2.8031,2.8031,2.8031,2.8031,1
RBX14,2014-06-27 02:30,27,2.8062,2.807,2.8058,2.807,8
RBX14,2014-06-27 04:00,27,2.8099,2.8099,2.8099,2.8099,1
RBX14,2014-06-27 04:30,27,2.812,2.812,2.812,2.812,2
RBX14,2014-06-27 05:00,27,2.8134,2.8134,2.8122,2.8122,2
RBX14,2014-06-27 05:30,27,2.8142,2.8142,2.8135,2.8136,6
RBX14,2014-06-27 06:00,27,2.814,2.814,2.814,2.814,1
RBX14,2014-06-27 06:30,27,2.8148,2.8148,2.8148,2.8148,1
RBX14,2014-06-27 07:00,27,2.8149,2.8177,2.8147,2.8177,6
RBX14,2014-06-27 07:30,27,2.8218,2.8235,2.8212,2.8212,6
RBX14,2014-06-27 08:00,27,2.8216,2.8224,2.82,2.8218,28
RBX14,2014-06-27 08:30,27,2.8218,2.8234,2.8196,2.8211,35
RBX14,2014-06-27 09:00,27,2.8195,2.8195,2.8135,2.8168,31
RBX14,2014-06-27 09:30,27,2.8183,2.8185,2.8123,2.8133,61
RBX14,2014-06-27 10:00,27,2.8126,2.8126,2.8061,2.81,35
RBX14,2014-06-27 10:30,27,2.8092,2.8104,2.8082,2.8092,60
RBX14,2014-06-27 11:00,27,2.8099,2.8118,2.8089,2.8118,48
RBX14,2014-06-27 11:30,27,2.813,2.8144,2.8116,2.8137,34
RBX14,2014-06-27 12:00,27,2.814,2.814,2.8095,2.8101,59
RBX14,2014-06-27 12:30,27,2.8121,2.8143,2.8091,2.8091,31
RBX14,2014-06-27 13:00,27,2.8087,2.8141,2.8087,2.8102,173
RBX14,2014-06-27 13:30,27,2.8115,2.8115,2.8077,2.808,35
RBX14,2014-06-27 14:00,27,2.8091,2.8127,2.809,2.8127,15
RBX14,2014-06-27 14:30,27,2.8127,2.8131,2.811,2.812,24
RBX14,2014-06-27 15:00,27,2.8122,2.8122,2.8122,2.8122,1
RBX14,2014-06-27 15:30,27,2.8121,2.8127,2.8121,2.8127,2
RBX14,2014-06-29 23:30,30,2.8071,2.8071,2.8071,2.8071,1
RBX14,2014-06-30 02:00,30,2.7989,2.7989,2.7959,2.7959,5
RBX14,2014-06-30 03:30,30,2.7973,2.7973,2.7973,2.7973,1
RBX14,2014-06-30 04:00,30,2.7982,2.7996,2.7982,2.7996,2
RBX14,2014-06-30 05:00,30,2.7977,2.7979,2.7976,2.7976,3
RBX14,2014-06-30 07:00,30,2.7973,2.7973,2.7973,2.7973,1
RBX14,2014-06-30 07:30,30,2.794,2.794,2.7914,2.7916,4
RBX14,2014-06-30 08:00,30,2.7953,2.7986,2.7934,2.7985,40
RBX14,2014-06-30 08:30,30,2.7987,2.7994,2.7962,2.7988,33
RBX14,2014-06-30 09:00,30,2.7985,2.7985,2.7934,2.7977,19
RBX14,2014-06-30 09:30,30,2.7977,2.7988,2.7905,2.7984,52
RBX14,2014-06-30 10:00,30,2.7991,2.7991,2.7906,2.7972,36
RBX14,2014-06-30 10:30,30,2.7945,2.7945,2.7871,2.7883,14
RBX14,2014-06-30 11:00,30,2.7877,2.7885,2.786,2.7883,36
RBX14,2014-06-30 11:30,30,2.788,2.788,2.7847,2.7872,52
RBX14,2014-06-30 12:30,30,2.7894,2.7939,2.7894,2.7939,4
RBX14,2014-06-30 13:00,30,2.7921,2.7965,2.7891,2.7908,69
RBX14,2014-06-30 13:30,30,2.7925,2.7941,2.792,2.7935,82
RBX14,2014-06-30 14:00,30,2.7911,2.7911,2.7908,2.791,10
RBX14,2014-06-30 15:00,30,2.7913,2.7913,2.7913,2.7913,1
RBX14,2014-07-01 01:30,1,2.7959,2.7959,2.7959,2.7959,1
RBX14,2014-07-01 03:00,1,2.7924,2.7937,2.7924,2.7937,3
RBX14,2014-07-01 03:30,1,2.8,2.8,2.8,2.8,2
RBX14,2014-07-01 04:30,1,2.7921,2.7932,2.7921,2.7932,2
RBX14,2014-07-01 05:00,1,2.7929,2.7945,2.7929,2.7942,6
RBX14,2014-07-01 05:30,1,2.7917,2.7917,2.7916,2.7916,6
RBX14,2014-07-01 06:00,1,2.7914,2.7951,2.7914,2.7951,2
RBX14,2014-07-01 06:30,1,2.7939,2.7939,2.7939,2.7939,1
RBX14,2014-07-01 07:00,1,2.7938,2.7938,2.7938,2.7938,1
RBX14,2014-07-01 07:30,1,2.7932,2.7955,2.7927,2.7927,15
RBX14,2014-07-01 08:00,1,2.7935,2.7955,2.7882,2.7885,57
RBX14,2014-07-01 08:30,1,2.789,2.7949,2.7883,2.7938,25
RBX14,2014-07-01 09:00,1,2.7945,2.7947,2.7861,2.7881,58
RBX14,2014-07-01 09:30,1,2.7884,2.7884,2.7847,2.7857,46
RBX14,2014-07-01 10:00,1,2.7867,2.7879,2.7826,2.7866,14
RBX14,2014-07-01 10:30,1,2.7861,2.7877,2.7828,2.7828,35
RBX14,2014-07-01 11:00,1,2.7833,2.7833,2.78,2.7832,16
RBX14,2014-07-01 11:30,1,2.7825,2.7828,2.7799,2.7828,37
RBX14,2014-07-01 12:00,1,2.7815,2.7815,2.7794,2.7798,5
RBX14,2014-07-01 12:30,1,2.781,2.7828,2.7788,2.7827,8
RBX14,2014-07-01 13:00,1,2.7822,2.7914,2.7813,2.7911,60
RBX14,2014-07-01 13:30,1,2.7907,2.7907,2.7861,2.7863,3
RBX14,2014-07-01 14:00,1,2.7894,2.7894,2.789,2.789,2
RBX14,2014-07-01 14:30,1,2.79,2.79,2.79,2.79,1
RBX14,2014-07-02 00:00,2,2.7904,2.7904,2.7904,2.7904,1
RBX14,2014-07-02 01:00,2,2.7892,2.7892,2.7892,2.7892,1
RBX14,2014-07-02 04:00,2,2.786,2.786,2.779,2.779,4
RBX14,2014-07-02 04:30,2,2.7739,2.7739,2.7739,2.7739,1
RBX14,2014-07-02 05:00,2,2.774,2.7748,2.774,2.7746,5
RBX14,2014-07-02 05:30,2,2.7755,2.7757,2.7755,2.7757,2
RBX14,2014-07-02 06:30,2,2.7752,2.7752,2.7738,2.7738,12
RBX14,2014-07-02 07:30,2,2.7728,2.7745,2.7722,2.7732,55
RBX14,2014-07-02 08:00,2,2.773,2.7749,2.772,2.7731,37
RBX14,2014-07-02 08:30,2,2.7751,2.7751,2.773,2.7739,7
RBX14,2014-07-02 09:00,2,2.7719,2.7736,2.7692,2.7736,23
RBX14,2014-07-02 09:30,2,2.776,2.7872,2.776,2.7872,61
RBX14,2014-07-02 10:00,2,2.7881,2.7892,2.7809,2.7809,24
RBX14,2014-07-02 10:30,2,2.7802,2.7821,2.7732,2.7749,42
RBX14,2014-07-02 11:00,2,2.7736,2.7747,2.7648,2.7676,41
RBX14,2014-07-02 11:30,2,2.7696,2.7707,2.7693,2.7707,21
RBX14,2014-07-02 12:00,2,2.7707,2.7736,2.7707,2.7717,20
RBX14,2014-07-02 12:30,2,2.7715,2.772,2.7711,2.7711,6
RBX14,2014-07-02 13:00,2,2.7735,2.7762,2.7731,2.7749,47
RBX14,2014-07-02 13:30,2,2.7748,2.7748,2.7709,2.7723,18
RBX14,2014-07-02 14:00,2,2.7721,2.7721,2.7704,2.7704,3
RBX14,2014-07-03 01:00,3,2.7681,2.7686,2.7681,2.7686,2
RBX14,2014-07-03 01:30,3,2.7685,2.7685,2.7664,2.7664,5
RBX14,2014-07-03 02:00,3,2.7696,2.7696,2.7696,2.7696,1
RBX14,2014-07-03 02:30,3,2.7658,2.7658,2.7658,2.7658,1
RBX14,2014-07-03 03:00,3,2.7649,2.7649,2.763,2.763,3
RBX14,2014-07-03 04:30,3,2.7638,2.7638,2.7638,2.7638,1
RBX14,2014-07-03 06:30,3,2.7651,2.7658,2.7651,2.7658,3
RBX14,2014-07-03 07:00,3,2.7645,2.7663,2.7645,2.7663,3
RBX14,2014-07-03 07:30,3,2.7669,2.7686,2.7652,2.7686,11
RBX14,2014-07-03 08:00,3,2.7708,2.7748,2.77,2.7744,49
RBX14,2014-07-03 08:30,3,2.7733,2.7733,2.7689,2.7724,38
RBX14,2014-07-03 09:00,3,2.7718,2.7721,2.7694,2.7708,116
RBX14,2014-07-03 09:30,3,2.7706,2.7751,2.7687,2.7709,49
RBX14,2014-07-03 10:00,3,2.771,2.7712,2.7661,2.7661,16
RBX14,2014-07-03 10:30,3,2.7662,2.7674,2.7662,2.7668,22
RBX14,2014-07-03 11:00,3,2.7681,2.7682,2.766,2.7671,14
RBX14,2014-07-03 11:30,3,2.7657,2.7668,2.7656,2.7662,74
RBX14,2014-07-03 12:00,3,2.766,2.7693,2.7651,2.7693,94
RBX14,2014-07-03 12:30,3,2.7695,2.7697,2.7673,2.7685,17
RBX14,2014-07-03 13:00,3,2.7683,2.7742,2.7651,2.7739,80
RBX14,2014-07-03 13:30,3,2.7727,2.7731,2.7705,2.7706,26
RBX14,2014-07-03 14:00,3,2.7727,2.7728,2.7704,2.7728,7
RBX14,2014-07-03 14:30,3,2.7723,2.7723,2.7699,2.7702,6
RBX14,2014-07-03 15:30,3,2.7706,2.7706,2.7706,2.7706,1
RBX14,2014-07-03 16:00,3,2.7706,2.7706,2.7706,2.7706,2
RBX14,2014-07-03 17:00,4,2.7748,2.7748,2.7748,2.7748,1
RBX14,2014-07-03 17:30,4,2.7715,2.7715,2.7715,2.7715,1
RBX14,2014-07-03 19:30,4,2.7697,2.7697,2.7697,2.7697,1
RBX14,2014-07-04 02:00,4,2.7702,2.7702,2.7702,2.7702,1
RBX14,2014-07-04 03:00,4,2.7757,2.7761,2.7757,2.7761,4
RBX14,2014-07-04 05:00,4,2.7687,2.7687,2.7675,2.7675,2
RBX14,2014-07-04 06:30,4,2.7645,2.7645,2.7645,2.7645,1
RBX14,2014-07-04 07:30,4,2.7661,2.7661,2.7661,2.7661,1
RBX14,2014-07-04 09:30,4,2.7672,2.7672,2.7672,2.7672,16
RBX14,2014-07-04 11:00,4,2.7666,2.7666,2.7643,2.765,22
RBX14,2014-07-04 11:30,4,2.7635,2.7647,2.7635,2.7647,15
RBX14,2014-07-06 21:00,7,2.7693,2.7696,2.769,2.7693,18
RBX14,2014-07-06 21:30,7,2.7693,2.7693,2.7679,2.7679,14
RBX14,2014-07-06 22:00,7,2.7679,2.7679,2.7679,2.7679,1
RBX14,2014-07-07 00:30,7,2.7672,2.7672,2.7672,2.7672,1
RBX14,2014-07-07 02:00,7,2.7618,2.7618,2.7618,2.7618,1
RBX14,2014-07-07 03:00,7,2.7602,2.7615,2.7594,2.7603,46
RBX14,2014-07-07 03:30,7,2.7612,2.7656,2.7593,2.7656,25
RBX14,2014-07-07 04:00,7,2.7632,2.7658,2.7632,2.7645,48
RBX14,2014-07-07 04:30,7,2.7636,2.7636,2.7636,2.7636,1
RBX14,2014-07-07 05:00,7,2.7641,2.7641,2.7636,2.7636,5
RBX14,2014-07-07 05:30,7,2.7634,2.7639,2.7633,2.7633,9
RBX14,2014-07-07 06:00,7,2.7622,2.7622,2.7622,2.7622,1
RBX14,2014-07-07 07:00,7,2.761,2.761,2.7609,2.761,5
RBX14,2014-07-07 07:30,7,2.7624,2.7649,2.7624,2.7644,34
RBX14,2014-07-07 08:00,7,2.7647,2.7647,2.7571,2.7576,113
RBX14,2014-07-07 08:30,7,2.7579,2.7579,2.7513,2.7519,18
RBX14,2014-07-07 09:00,7,2.7534,2.7567,2.7534,2.7547,17
RBX14,2014-07-07 09:30,7,2.7545,2.7549,2.7503,2.7503,16
RBX14,2014-07-07 10:00,7,2.7509,2.7509,2.7468,2.7473,9
RBX14,2014-07-07 10:30,7,2.7469,2.7486,2.7467,2.7486,13
RBX14,2014-07-07 11:00,7,2.7477,2.7536,2.7477,2.7511,10
RBX14,2014-07-07 11:30,7,2.7501,2.7501,2.7478,2.7479,26
RBX14,2014-07-07 12:00,7,2.7481,2.7491,2.7477,2.7491,28
RBX14,2014-07-07 12:30,7,2.7498,2.7504,2.7482,2.7482,17
RBX14,2014-07-07 13:00,7,2.7485,2.7507,2.7442,2.7488,241
RBX14,2014-07-07 13:30,7,2.7483,2.7484,2.7454,2.7462,25
RBX14,2014-07-07 14:00,7,2.7412,2.7426,2.7412,2.7426,2
RBX14,2014-07-07 14:30,7,2.7441,2.7441,2.7441,2.7441,1
RBX14,2014-07-07 15:00,7,2.7454,2.7454,2.7435,2.7435,17
RBX14,2014-07-07 19:30,8,2.745,2.745,2.745,2.745,1
RBX14,2014-07-07 21:00,8,2.7439,2.7439,2.7439,2.7439,1
RBX14,2014-07-08 01:00,8,2.7435,2.7435,2.7435,2.7435,1
RBX14,2014-07-08 02:30,8,2.7372,2.7404,2.7372,2.7404,2
RBX14,2014-07-08 04:30,8,2.7377,2.7377,2.7377,2.7377,1
RBX14,2014-07-08 05:30,8,2.7382,2.7382,2.7374,2.7374,2
RBX14,2014-07-08 06:30,8,2.7393,2.7395,2.7393,2.7395,2
RBX14,2014-07-08 07:00,8,2.7406,2.7406,2.7406,2.7406,1
RBX14,2014-07-08 07:30,8,2.7426,2.7448,2.7426,2.743,11
RBX14,2014-07-08 08:00,8,2.7433,2.7461,2.7404,2.7458,98
RBX14,2014-07-08 08:30,8,2.745,2.7493,2.7425,2.7428,41
RBX14,2014-07-08 09:00,8,2.7407,2.7424,2.7382,2.7405,18
RBX14,2014-07-08 09:30,8,2.7406,2.7456,2.7404,2.7437,54
RBX14,2014-07-08 10:00,8,2.7432,2.7441,2.7357,2.7368,45
RBX14,2014-07-08 10:30,8,2.7366,2.7366,2.7327,2.7346,12
RBX14,2014-07-08 11:00,8,2.7353,2.7353,2.7278,2.7292,35
RBX14,2014-07-08 11:30,8,2.7286,2.7294,2.7282,2.729,13
RBX14,2014-07-08 12:00,8,2.7307,2.7307,2.7288,2.7288,5
RBX14,2014-07-08 12:30,8,2.7297,2.7298,2.725,2.7287,120
RBX14,2014-07-08 13:00,8,2.7275,2.7328,2.7237,2.7317,91
RBX14,2014-07-08 13:30,8,2.7295,2.7295,2.7294,2.7294,2
RBX14,2014-07-08 14:00,8,2.7296,2.7296,2.7296,2.7296,1
RBX14,2014-07-08 14:30,8,2.7326,2.7326,2.7326,2.7326,2
RBX14,2014-07-08 15:00,8,2.7328,2.7329,2.7328,2.7329,3
RBX14,2014-07-08 15:30,8,2.7324,2.7324,2.7324,2.7324,2
RBX14,2014-07-08 19:00,9,2.7315,2.7315,2.7315,2.7315,1
RBX14,2014-07-08 20:00,9,2.7296,2.7302,2.7296,2.7302,2
RBX14,2014-07-08 23:00,9,2.7298,2.7298,2.7298,2.7298,1
RBX14,2014-07-09 03:00,9,2.7203,2.7203,2.7203,2.7203,1
RBX14,2014-07-09 04:00,9,2.724,2.724,2.724,2.724,1
RBX14,2014-07-09 05:30,9,2.7231,2.7232,2.7231,2.7232,2
RBX14,2014-07-09 06:30,9,2.7221,2.7223,2.7221,2.7223,4
RBX14,2014-07-09 07:30,9,2.7192,2.7192,2.7167,2.7176,41
RBX14,2014-07-09 08:00,9,2.7175,2.7188,2.7161,2.7187,46
RBX14,2014-07-09 08:30,9,2.7189,2.7189,2.715,2.715,11
RBX14,2014-07-09 09:00,9,2.7146,2.7147,2.7139,2.7147,6
RBX14,2014-07-09 09:30,9,2.7142,2.7155,2.71,2.7151,62
RBX14,2014-07-09 10:00,9,2.7089,2.7149,2.7089,2.7149,2
RBX14,2014-07-09 10:30,9,2.7143,2.7157,2.7138,2.7138,32
RBX14,2014-07-09 11:00,9,2.7142,2.7142,2.7115,2.7127,4
RBX14,2014-07-09 11:30,9,2.7125,2.7125,2.7117,2.7117,2
RBX14,2014-07-09 12:00,9,2.7092,2.7093,2.7083,2.7089,58
RBX14,2014-07-09 12:30,9,2.7115,2.7115,2.7084,2.7084,7
RBX14,2014-07-09 13:00,9,2.7085,2.7102,2.7078,2.7078,29
RBX14,2014-07-09 13:30,9,2.7072,2.7086,2.707,2.7086,9
RBX14,2014-07-09 14:00,9,2.7094,2.7098,2.7094,2.7098,2
RBX14,2014-07-09 14:30,9,2.7091,2.7091,2.7091,2.7091,2
RBX14,2014-07-09 15:00,9,2.7073,2.7073,2.706,2.706,29
RBX14,2014-07-09 15:30,9,2.706,2.7061,2.706,2.7061,10
RBX14,2014-07-09 18:30,10,2.6983,2.6983,2.6983,2.6983,1
RBX14,2014-07-09 22:30,10,2.7035,2.7035,2.7035,2.7035,1
RBX14,2014-07-10 00:00,10,2.7028,2.7028,2.7028,2.7028,1
RBX14,2014-07-10 01:00,10,2.7019,2.7019,2.7019,2.7019,1
RBX14,2014-07-10 01:30,10,2.7039,2.7039,2.7039,2.7039,2
RBX14,2014-07-10 02:30,10,2.6997,2.7015,2.6997,2.6997,30
RBX14,2014-07-10 03:00,10,2.7008,2.7008,2.6988,2.6995,25
RBX14,2014-07-10 03:30,10,2.7038,2.7045,2.7021,2.7021,20
RBX14,2014-07-10 04:30,10,2.7093,2.7093,2.7093,2.7093,1
RBX14,2014-07-10 06:30,10,2.7097,2.71,2.7097,2.71,2
RBX14,2014-07-10 07:00,10,2.711,2.711,2.7108,2.7108,2
RBX14,2014-07-10 07:30,10,2.71,2.71,2.7091,2.7091,2
RBX14,2014-07-10 08:00,10,2.7069,2.7075,2.7031,2.7065,94
RBX14,2014-07-10 08:30,10,2.705,2.7093,2.705,2.7093,45
RBX14,2014-07-10 09:00,10,2.7096,2.7116,2.708,2.7098,43
RBX14,2014-07-10 09:30,10,2.7086,2.7096,2.7062,2.7085,108
RBX14,2014-07-10 10:00,10,2.708,2.7109,2.708,2.7086,23
RBX14,2014-07-10 10:30,10,2.7086,2.7139,2.7086,2.7112,122
RBX14,2014-07-10 11:00,10,2.7114,2.7128,2.7111,2.7125,27
RBX14,2014-07-10 11:30,10,2.7139,2.7145,2.7115,2.7133,43
RBX14,2014-07-10 12:00,10,2.7133,2.7168,2.7122,2.7168,43
RBX14,2014-07-10 12:30,10,2.7203,2.7229,2.7203,2.7219,7
RBX14,2014-07-10 13:00,10,2.7248,2.731,2.7244,2.7285,541
RBX14,2014-07-10 13:30,10,2.7285,2.731,2.7281,2.73,69
RBX14,2014-07-10 14:00,10,2.7296,2.7296,2.7286,2.7291,23
RBX14,2014-07-10 14:30,10,2.7309,2.7309,2.7284,2.7284,3
RBX14,2014-07-11 02:00,11,2.7223,2.7223,2.7223,2.7223,1
RBX14,2014-07-11 02:30,11,2.7186,2.7186,2.7184,2.7184,3
RBX14,2014-07-11 05:00,11,2.7204,2.7204,2.7204,2.7204,1
RBX14,2014-07-11 07:00,11,2.7203,2.7203,2.7189,2.7198,3
RBX14,2014-07-11 07:30,11,2.7175,2.7176,2.7118,2.7137,125
RBX14,2014-07-11 08:00,11,2.7116,2.7124,2.7046,2.7046,161
RBX14,2014-07-11 08:30,11,2.7045,2.7063,2.7024,2.7058,14
RBX14,2014-07-11 09:00,11,2.7044,2.7062,2.7028,2.7028,22
RBX14,2014-07-11 09:30,11,2.7024,2.7055,2.7024,2.7035,29
RBX14,2014-07-11 10:00,11,2.7034,2.7035,2.6924,2.6924,93
RBX14,2014-07-11 10:30,11,2.6959,2.6975,2.6926,2.695,32
RBX14,2014-07-11 11:00,11,2.6944,2.6953,2.6921,2.6941,20
RBX14,2014-07-11 11:30,11,2.693,2.6954,2.6909,2.6954,29
RBX14,2014-07-11 12:00,11,2.6947,2.6947,2.6779,2.679,145
RBX14,2014-07-11 12:30,11,2.6898,2.6898,2.6879,2.688,6
RBX14,2014-07-11 13:00,11,2.6834,2.6865,2.6801,2.6858,216
RBX14,2014-07-11 13:30,11,2.6857,2.686,2.6828,2.6828,4
RBX14,2014-07-11 14:00,11,2.6829,2.6843,2.6828,2.6841,5
RBX14,2014-07-11 14:30,11,2.6843,2.6844,2.6843,2.6844,5
RBX14,2014-07-11 15:00,11,2.686,2.686,2.6856,2.6856,11
RBX14,2014-07-11 15:30,11,2.6857,2.6857,2.6857,2.6857,1
RBX14,2014-07-13 17:00,14,2.6833,2.6833,2.6816,2.682,16
RBX14,2014-07-13 20:30,14,2.683,2.683,2.683,2.683,1
RBX14,2014-07-14 02:00,14,2.6822,2.6822,2.6822,2.6822,1
RBX14,2014-07-14 03:30,14,2.6887,2.6959,2.6887,2.6959,6
RBX14,2014-07-14 04:00,14,2.6953,2.6961,2.6938,2.695,47
RBX14,2014-07-14 06:00,14,2.6954,2.6954,2.6954,2.6954,6
RBX14,2014-07-14 06:30,14,2.6953,2.6998,2.6953,2.6998,2
RBX14,2014-07-14 07:00,14,2.7024,2.7052,2.6988,2.7,75
RBX14,2014-07-14 07:30,14,2.6997,2.701,2.6964,2.7003,29
RBX14,2014-07-14 08:00,14,2.6993,2.6994,2.6952,2.696,73
RBX14,2014-07-14 08:30,14,2.6934,2.6964,2.6934,2.6964,8
RBX14,2014-07-14 09:00,14,2.6967,2.7019,2.692,2.692,153
RBX14,2014-07-14 09:30,14,2.6912,2.6935,2.688,2.691,112
RBX14,2014-07-14 10:00,14,2.6895,2.6955,2.6895,2.6955,115
RBX14,2014-07-14 10:30,14,2.6984,2.6984,2.6949,2.6949,3
RBX14,2014-07-14 11:00,14,2.6954,2.6975,2.6937,2.695,64
RBX14,2014-07-14 11:30,14,2.6948,2.6951,2.6906,2.6931,31
RBX14,2014-07-14 12:00,14,2.6919,2.6932,2.6903,2.6929,30
RBX14,2014-07-14 12:30,14,2.6916,2.6916,2.6916,2.6916,1
RBX14,2014-07-14 13:00,14,2.6935,2.7069,2.6915,2.7069,82
RBX14,2014-07-14 13:30,14,2.7067,2.7067,2.7044,2.7044,4
RBX14,2014-07-14 14:00,14,2.7058,2.7058,2.7039,2.7043,49
RBX14,2014-07-14 14:30,14,2.7043,2.705,2.7034,2.7039,55
RBX14,2014-07-15 01:00,15,2.6998,2.6998,2.6998,2.6998,1
RBX14,2014-07-15 02:00,15,2.6977,2.698,2.6976,2.698,5
RBX14,2014-07-15 02:30,15,2.6983,2.7,2.6971,2.7,17
RBX14,2014-07-15 03:00,15,2.7,2.7,2.6995,2.6995,8
RBX14,2014-07-15 03:30,15,2.6992,2.6992,2.6992,2.6992,1
RBX14,2014-07-15 05:30,15,2.692,2.6929,2.6903,2.6929,28
RBX14,2014-07-15 06:00,15,2.695,2.695,2.6912,2.6912,44
RBX14,2014-07-15 06:30,15,2.6941,2.6945,2.6914,2.6914,12
RBX14,2014-07-15 07:00,15,2.6916,2.6937,2.6914,2.6927,15
RBX14,2014-07-15 07:30,15,2.6891,2.6891,2.6826,2.6845,41
RBX14,2014-07-15 08:00,15,2.6837,2.6837,2.675,2.6765,100
RBX14,2014-07-15 08:30,15,2.6765,2.6799,2.6705,2.6705,27
RBX14,2014-07-15 09:00,15,2.6701,2.6707,2.665,2.6655,104
RBX14,2014-07-15 09:30,15,2.6652,2.6697,2.6577,2.6622,113
RBX14,2014-07-15 10:00,15,2.6605,2.6617,2.654,2.6566,192
RBX14,2014-07-15 10:30,15,2.6568,2.6615,2.6568,2.6603,30
RBX14,2014-07-15 11:00,15,2.66,2.6671,2.66,2.6618,87
RBX14,2014-07-15 11:30,15,2.6621,2.6621,2.6588,2.6615,46
RBX14,2014-07-15 12:00,15,2.6613,2.6728,2.6612,2.6681,143
RBX14,2014-07-15 12:30,15,2.6676,2.6686,2.6645,2.6649,82
RBX14,2014-07-15 13:00,15,2.6646,2.6758,2.6619,2.6719,102
RBX14,2014-07-15 13:30,15,2.6639,2.6649,2.6639,2.6647,6
RBX14,2014-07-15 14:00,15,2.6677,2.6679,2.6677,2.6679,3
RBX14,2014-07-15 14:30,15,2.6681,2.6681,2.6681,2.6681,1
RBX14,2014-07-15 15:30,15,2.6704,2.6709,2.6704,2.6709,3
RBX14,2014-07-16 03:00,16,2.6809,2.6848,2.6801,2.6848,8
RBX14,2014-07-16 04:00,16,2.6825,2.6825,2.6825,2.6825,2
RBX14,2014-07-16 05:00,16,2.6816,2.6816,2.6816,2.6816,1
RBX14,2014-07-16 06:00,16,2.6822,2.6822,2.6822,2.6822,1
RBX14,2014-07-16 06:30,16,2.6848,2.6855,2.684,2.6855,9
RBX14,2014-07-16 07:00,16,2.6866,2.6867,2.6863,2.6865,7
RBX14,2014-07-16 07:30,16,2.6853,2.6858,2.6804,2.6808,137
RBX14,2014-07-16 08:00,16,2.6808,2.681,2.6761,2.6761,45
RBX14,2014-07-16 08:30,16,2.6763,2.6786,2.6763,2.6781,16
RBX14,2014-07-16 09:00,16,2.6801,2.6805,2.6784,2.6791,32
RBX14,2014-07-16 09:30,16,2.6802,2.6871,2.6755,2.6755,131
RBX14,2014-07-16 10:00,16,2.6769,2.6843,2.6769,2.6798,32
RBX14,2014-07-16 10:30,16,2.6759,2.6759,2.673,2.6731,11
RBX14,2014-07-16 11:00,16,2.6725,2.6739,2.6693,2.6738,42
RBX14,2014-07-16 11:30,16,2.6743,2.6755,2.6708,2.6755,83
RBX14,2014-07-16 12:00,16,2.6743,2.6756,2.6725,2.6756,8
RBX14,2014-07-16 13:00,16,2.6731,2.6736,2.6654,2.6654,72
RBX14,2014-07-16 13:30,16,2.6646,2.6675,2.6646,2.6658,17
RBX14,2014-07-16 14:00,16,2.6649,2.6654,2.6649,2.6654,11
RBX14,2014-07-16 14:30,16,2.6658,2.6679,2.6658,2.6664,30
RBX14,2014-07-16 15:00,16,2.6655,2.6662,2.6655,2.6662,5
RBX14,2014-07-16 15:30,16,2.6662,2.6665,2.6655,2.6655,4
RBX14,2014-07-16 16:00,16,2.6648,2.6648,2.6642,2.6642,5
RBX14,2014-07-16 18:00,17,2.662,2.662,2.662,2.662,1
RBX14,2014-07-16 21:00,17,2.6657,2.6657,2.6636,2.6636,7
RBX14,2014-07-17 01:30,17,2.6602,2.6602,2.6602,2.6602,1
RBX14,2014-07-17 02:00,17,2.659,2.659,2.656,2.656,6
RBX14,2014-07-17 02:30,17,2.6613,2.6715,2.6613,2.6686,108
RBX14,2014-07-17 03:00,17,2.6685,2.6685,2.6636,2.6685,21
RBX14,2014-07-17 03:30,17,2.6672,2.6672,2.6648,2.667,26
RBX14,2014-07-17 04:00,17,2.6669,2.6669,2.6669,2.6669,2
RBX14,2014-07-17 04:30,17,2.665,2.6662,2.6648,2.6651,4
RBX14,2014-07-17 05:00,17,2.6675,2.668,2.6674,2.6674,5
RBX14,2014-07-17 05:30,17,2.6692,2.6692,2.6692,2.6692,1
RBX14,2014-07-17 06:00,17,2.6691,2.6691,2.6691,2.6691,1
RBX14,2014-07-17 06:30,17,2.6667,2.669,2.6667,2.669,3
RBX14,2014-07-17 07:00,17,2.6708,2.672,2.6623,2.6648,24
RBX14,2014-07-17 07:30,17,2.671,2.6725,2.6708,2.6712,40
RBX14,2014-07-17 08:00,17,2.6708,2.6712,2.6667,2.6667,68
RBX14,2014-07-17 08:30,17,2.6665,2.6665,2.6587,2.6645,57
RBX14,2014-07-17 09:00,17,2.6644,2.6664,2.6623,2.6635,104
RBX14,2014-07-17 09:30,17,2.6597,2.6625,2.658,2.6598,51
RBX14,2014-07-17 10:00,17,2.657,2.6689,2.6554,2.6689,17
RBX14,2014-07-17 10:30,17,2.6706,2.6722,2.665,2.6698,318
RBX14,2014-07-17 11:00,17,2.6764,2.6764,2.6694,2.6696,25
RBX14,2014-07-17 11:30,17,2.6688,2.6707,2.6686,2.6704,43
RBX14,2014-07-17 12:00,17,2.6708,2.6729,2.6707,2.6729,41
RBX14,2014-07-17 12:30,17,2.6709,2.6755,2.6709,2.6755,15
RBX14,2014-07-17 13:00,17,2.6759,2.6761,2.6645,2.669,62
RBX14,2014-07-17 13:30,17,2.6686,2.6686,2.6676,2.6676,4
RBX14,2014-07-17 14:00,17,2.6656,2.6686,2.6655,2.6686,5
RBX14,2014-07-17 14:30,17,2.6658,2.6662,2.6656,2.666,24
RBX14,2014-07-17 15:00,17,2.6674,2.6683,2.6674,2.6683,2
RBX14,2014-07-17 15:30,17,2.6792,2.6792,2.6774,2.6774,3
RBX14,2014-07-17 20:00,18,2.6776,2.6776,2.6776,2.6776,1
RBX14,2014-07-18 00:00,18,2.6761,2.6761,2.676,2.676,2
RBX14,2014-07-18 00:30,18,2.6774,2.6781,2.6774,2.6776,24
RBX14,2014-07-18 01:00,18,2.6743,2.6743,2.6743,2.6743,1
RBX14,2014-07-18 02:00,18,2.6734,2.6734,2.6734,2.6734,1
RBX14,2014-07-18 04:00,18,2.6769,2.6777,2.6769,2.6777,4
RBX14,2014-07-18 05:00,18,2.6789,2.679,2.6789,2.679,3
RBX14,2014-07-18 05:30,18,2.6779,2.6792,2.6779,2.6792,4
RBX14,2014-07-18 07:30,18,2.676,2.676,2.674,2.674,5
RBX14,2014-07-18 08:00,18,2.6741,2.6785,2.6735,2.6774,9
RBX14,2014-07-18 08:30,18,2.6751,2.6752,2.6705,2.6717,7
RBX14,2014-07-18 09:00,18,2.671,2.6752,2.6688,2.6752,43
RBX14,2014-07-18 09:30,18,2.6741,2.6762,2.6719,2.6742,41
RBX14,2014-07-18 10:00,18,2.6735,2.6757,2.6724,2.6743,32
RBX14,2014-07-18 10:30,18,2.6724,2.6732,2.6638,2.6638,53
RBX14,2014-07-18 11:00,18,2.6641,2.6646,2.6627,2.6627,44
RBX14,2014-07-18 11:30,18,2.665,2.6653,2.6618,2.6618,58
RBX14,2014-07-18 12:00,18,2.6576,2.6605,2.6561,2.6605,18
RBX14,2014-07-18 12:30,18,2.6573,2.6581,2.6561,2.6581,9
RBX14,2014-07-18 13:00,18,2.6586,2.6586,2.6527,2.6544,19
RBX14,2014-07-18 14:00,18,2.6492,2.6541,2.6492,2.6541,2
RBX14,2014-07-20 17:00,21,2.645,2.645,2.645,2.645,5
RBX14,2014-07-20 17:30,21,2.6456,2.6456,2.6456,2.6456,3
RBX14,2014-07-20 18:00,21,2.6467,2.6467,2.6454,2.6454,5
RBX14,2014-07-20 18:30,21,2.6455,2.6491,2.6455,2.6485,20
RBX14,2014-07-20 19:30,21,2.6541,2.6541,2.6541,2.6541,5
RBX14,2014-07-20 20:00,21,2.6536,2.6536,2.6536,2.6536,2
RBX14,2014-07-20 20:30,21,2.6532,2.6532,2.6532,2.6532,1
RBX14,2014-07-21 00:30,21,2.6556,2.6556,2.6556,2.6556,1
RBX14,2014-07-21 02:00,21,2.6484,2.6484,2.6484,2.6484,2
RBX14,2014-07-21 03:30,21,2.6603,2.6603,2.6603,2.6603,1
RBX14,2014-07-21 06:00,21,2.6568,2.6568,2.6568,2.6568,1
RBX14,2014-07-21 07:00,21,2.6608,2.6617,2.6608,2.6617,18
RBX14,2014-07-21 07:30,21,2.6624,2.6624,2.6591,2.6592,26
RBX14,2014-07-21 08:00,21,2.6597,2.6626,2.6588,2.662,45
RBX14,2014-07-21 08:30,21,2.6619,2.6633,2.6606,2.6625,83
RBX14,2014-07-21 09:00,21,2.6644,2.6655,2.6638,2.6641,53
RBX14,2014-07-21 09:30,21,2.6633,2.6672,2.6615,2.6671,45
RBX14,2014-07-21 10:00,21,2.6696,2.672,2.6638,2.6651,74
RBX14,2014-07-21 10:30,21,2.6654,2.667,2.6654,2.667,17
RBX14,2014-07-21 11:00,21,2.6673,2.6673,2.6668,2.6668,8
RBX14,2014-07-21 11:30,21,2.6634,2.6642,2.6612,2.6642,8
RBX14,2014-07-21 12:00,21,2.6654,2.6657,2.6645,2.6657,8
RBX14,2014-07-21 12:30,21,2.6657,2.6692,2.6657,2.6692,25
RBX14,2014-07-21 13:00,21,2.6715,2.6776,2.6715,2.6768,67
RBX14,2014-07-21 13:30,21,2.6762,2.6775,2.6747,2.6747,34
RBX14,2014-07-21 14:00,21,2.6738,2.6778,2.6738,2.6778,6
RBX14,2014-07-21 14:30,21,2.6776,2.6776,2.6758,2.6758,12
RBX14,2014-07-21 19:30,22,2.6755,2.6755,2.6755,2.6755,2
RBX14,2014-07-22 01:30,22,2.6769,2.6769,2.6769,2.6769,1
RBX14,2014-07-22 03:00,22,2.686,2.686,2.686,2.686,1
RBX14,2014-07-22 07:30,22,2.6902,2.6916,2.6872,2.6872,29
RBX14,2014-07-22 08:00,22,2.6892,2.6899,2.686,2.688,64
RBX14,2014-07-22 08:30,22,2.6831,2.6837,2.6814,2.6823,7
RBX14,2014-07-22 09:00,22,2.68,2.68,2.6773,2.6773,11
RBX14,2014-07-22 09:30,22,2.6809,2.6813,2.6729,2.6733,9
RBX14,2014-07-22 10:00,22,2.6728,2.6756,2.6709,2.6746,25
RBX14,2014-07-22 10:30,22,2.6757,2.6775,2.6708,2.6708,127
RBX14,2014-07-22 11:00,22,2.671,2.6716,2.671,2.671,28
RBX14,2014-07-22 11:30,22,2.6695,2.6707,2.6695,2.6699,4
RBX14,2014-07-22 12:00,22,2.668,2.668,2.6657,2.6675,14
RBX14,2014-07-22 12:30,22,2.6673,2.6673,2.6658,2.6671,6
RBX14,2014-07-22 13:00,22,2.6615,2.6636,2.6573,2.6636,46
RBX14,2014-07-22 13:30,22,2.6592,2.6592,2.6592,2.6592,1
RBX14,2014-07-22 14:00,22,2.6621,2.6621,2.6621,2.6621,2
RBX14,2014-07-22 14:30,22,2.6635,2.6635,2.6618,2.6626,12
RBX14,2014-07-22 15:00,22,2.6626,2.6626,2.6626,2.6626,1
RBX14,2014-07-22 15:30,22,2.658,2.658,2.6512,2.6512,34
RBX14,2014-07-22 16:00,22,2.649,2.6492,2.649,2.6492,2
RBX14,2014-07-22 17:30,23,2.6503,2.6503,2.65,2.65,5
RBX14,2014-07-22 18:30,23,2.6497,2.6497,2.6497,2.6497,4
RBX14,2014-07-22 23:30,23,2.6533,2.6533,2.6533,2.6533,1
RBX14,2014-07-23 00:30,23,2.6554,2.6562,2.6554,2.6562,3
RBX14,2014-07-23 01:30,23,2.6557,2.6557,2.6557,2.6557,5
RBX14,2014-07-23 03:00,23,2.656,2.656,2.656,2.656,1
RBX14,2014-07-23 03:30,23,2.6589,2.6589,2.6583,2.6583,3
RBX14,2014-07-23 04:00,23,2.6582,2.6582,2.6581,2.6581,2
RBX14,2014-07-23 04:30,23,2.6575,2.6628,2.6575,2.6628,8
RBX14,2014-07-23 05:00,23,2.6613,2.6613,2.661,2.6613,3
RBX14,2014-07-23 05:30,23,2.6633,2.6638,2.6618,2.6631,11
RBX14,2014-07-23 06:00,23,2.6658,2.6669,2.6656,2.6669,12
RBX14,2014-07-23 07:00,23,2.6627,2.6642,2.6627,2.6642,2
RBX14,2014-07-23 07:30,23,2.6643,2.6657,2.6643,2.6657,11
RBX14,2014-07-23 08:00,23,2.6657,2.6699,2.6657,2.6678,23
RBX14,2014-07-23 08:30,23,2.6705,2.6709,2.6673,2.6673,7
RBX14,2014-07-23 09:00,23,2.6654,2.6658,2.6624,2.663,34
RBX14,2014-07-23 09:30,23,2.663,2.6662,2.661,2.6643,168
RBX14,2014-07-23 10:00,23,2.6646,2.6703,2.6646,2.6651,135
RBX14,2014-07-23 10:30,23,2.6654,2.6657,2.6618,2.6638,70
RBX14,2014-07-23 11:00,23,2.66,2.66,2.6477,2.6498,144
RBX14,2014-07-23 11:30,23,2.6495,2.6515,2.648,2.6505,79
RBX14,2014-07-23 12:00,23,2.6515,2.6524,2.6515,2.6522,10
RBX14,2014-07-23 12:30,23,2.6595,2.6595,2.6594,2.6594,2
RBX14,2014-07-23 13:00,23,2.6627,2.6638,2.6582,2.6629,130
RBX14,2014-07-23 13:30,23,2.6621,2.6621,2.6615,2.6615,3
RBX14,2014-07-23 14:30,23,2.6673,2.6673,2.6662,2.6662,11
RBX14,2014-07-23 21:30,24,2.6675,2.6675,2.6675,2.6675,1
RBX14,2014-07-23 23:30,24,2.668,2.668,2.668,2.668,1
RBX14,2014-07-24 02:00,24,2.6624,2.6624,2.6624,2.6624,6
RBX14,2014-07-24 04:00,24,2.6566,2.6566,2.6566,2.6566,1
RBX14,2014-07-24 05:30,24,2.6588,2.6592,2.6588,2.6592,5
RBX14,2014-07-24 07:00,24,2.6635,2.6635,2.6635,2.6635,1
RBX14,2014-07-24 07:30,24,2.6602,2.6616,2.6579,2.6611,19
RBX14,2014-07-24 08:00,24,2.6603,2.661,2.6552,2.6561,107
RBX14,2014-07-24 08:30,24,2.6564,2.657,2.6561,2.6564,10
RBX14,2014-07-24 09:00,24,2.6549,2.6549,2.6445,2.6465,37
RBX14,2014-07-24 09:30,24,2.645,2.6471,2.6441,2.6462,84
RBX14,2014-07-24 10:00,24,2.6474,2.6484,2.6445,2.648,45
RBX14,2014-07-24 10:30,24,2.6484,2.6539,2.6461,2.6461,51
RBX14,2014-07-24 11:00,24,2.6407,2.6436,2.6407,2.6436,30
RBX14,2014-07-24 11:30,24,2.6439,2.645,2.6426,2.6437,67
RBX14,2014-07-24 12:00,24,2.6431,2.6436,2.6384,2.6384,31
RBX14,2014-07-24 12:30,24,2.6374,2.6405,2.6374,2.6402,49
RBX14,2014-07-24 13:00,24,2.64,2.6446,2.6394,2.6429,157
RBX14,2014-07-24 13:30,24,2.6419,2.6437,2.6419,2.6434,4
RBX14,2014-07-24 14:00,24,2.6461,2.648,2.6461,2.6474,11
RBX14,2014-07-24 15:30,24,2.649,2.6491,2.649,2.6491,2
RBX14,2014-07-24 17:00,25,2.649,2.649,2.649,2.649,1
RBX14,2014-07-25 02:00,25,2.6485,2.6485,2.6484,2.6484,2
RBX14,2014-07-25 03:00,25,2.6494,2.6494,2.6494,2.6494,1
RBX14,2014-07-25 05:00,25,2.6476,2.6476,2.6476,2.6476,2
RBX14,2014-07-25 06:00,25,2.6471,2.6474,2.6471,2.6474,2
RBX14,2014-07-25 07:30,25,2.651,2.6535,2.651,2.6525,16
RBX14,2014-07-25 08:00,25,2.6538,2.6556,2.6425,2.6441,79
RBX14,2014-07-25 08:30,25,2.6441,2.6477,2.6414,2.6414,5
RBX14,2014-07-25 09:00,25,2.6412,2.6412,2.6406,2.6412,6
RBX14,2014-07-25 09:30,25,2.6407,2.6581,2.6407,2.6547,684
RBX14,2014-07-25 10:00,25,2.6555,2.6704,2.6542,2.6625,44
RBX14,2014-07-25 10:30,25,2.659,2.6626,2.659,2.6596,106
RBX14,2014-07-25 11:00,25,2.6616,2.6622,2.6616,2.6622,8
RBX14,2014-07-25 11:30,25,2.6664,2.6664,2.6638,2.6638,2
RBX14,2014-07-25 12:00,25,2.662,2.662,2.6615,2.6615,7
RBX14,2014-07-25 12:30,25,2.6612,2.6661,2.6612,2.6661,10
RBX14,2014-07-25 13:00,25,2.6671,2.6707,2.661,2.6698,88
RBX14,2014-07-25 13:30,25,2.6696,2.6696,2.6693,2.6693,19
RBX14,2014-07-25 14:00,25,2.6711,2.6749,2.6711,2.6737,36
RBX14,2014-07-25 15:00,25,2.6707,2.6708,2.6707,2.6708,2
RBX14,2014-07-27 17:00,28,2.6723,2.6723,2.6723,2.6723,2
RBX14,2014-07-27 20:30,28,2.6682,2.6682,2.6682,2.6682,3
RBX14,2014-07-27 21:00,28,2.6682,2.6682,2.6682,2.6682,3
RBX14,2014-07-27 22:00,28,2.663,2.663,2.663,2.663,1
RBX14,2014-07-28 01:30,28,2.67,2.67,2.67,2.67,1
RBX14,2014-07-28 03:00,28,2.6642,2.6642,2.6619,2.6619,64
RBX14,2014-07-28 03:30,28,2.662,2.662,2.6617,2.6619,28
RBX14,2014-07-28 04:00,28,2.6618,2.6618,2.6617,2.6618,19
RBX14,2014-07-28 04:30,28,2.6591,2.6593,2.6591,2.6592,6
RBX14,2014-07-28 05:30,28,2.6596,2.6599,2.6593,2.6596,25
RBX14,2014-07-28 06:30,28,2.6598,2.6598,2.6598,2.6598,2
RBX14,2014-07-28 07:00,28,2.6593,2.6593,2.6592,2.6592,14
RBX14,2014-07-28 07:30,28,2.6579,2.6588,2.6564,2.657,33
RBX14,2014-07-28 08:00,28,2.6578,2.658,2.6557,2.6557,137
RBX14,2014-07-28 08:30,28,2.6531,2.6531,2.6531,2.6531,1
RBX14,2014-07-28 09:00,28,2.6502,2.6532,2.65,2.6528,29
RBX14,2014-07-28 09:30,28,2.6515,2.6534,2.6492,2.6499,88
RBX14,2014-07-28 10:00,28,2.6527,2.6594,2.6527,2.6594,60
RBX14,2014-07-28 10:30,28,2.6576,2.6599,2.6576,2.6595,8
RBX14,2014-07-28 11:00,28,2.6623,2.6656,2.6623,2.6656,12
RBX14,2014-07-28 11:30,28,2.664,2.6652,2.664,2.6652,6
RBX14,2014-07-28 12:00,28,2.6646,2.6654,2.6646,2.6652,3
RBX14,2014-07-28 12:30,28,2.6712,2.6712,2.6683,2.6683,3
RBX14,2014-07-28 13:00,28,2.6708,2.6708,2.6571,2.6571,42
RBX14,2014-07-29 02:00,29,2.6588,2.6588,2.6582,2.6582,2
RBX14,2014-07-29 03:30,29,2.6633,2.6633,2.6633,2.6633,1
RBX14,2014-07-29 04:00,29,2.6696,2.6696,2.6696,2.6696,1
RBX14,2014-07-29 06:30,29,2.6659,2.6659,2.6624,2.6624,4
RBX14,2014-07-29 07:00,29,2.6583,2.6662,2.6583,2.6659,13
RBX14,2014-07-29 07:30,29,2.6635,2.6725,2.6628,2.6717,47
RBX14,2014-07-29 08:00,29,2.6701,2.6703,2.6628,2.6633,195
RBX14,2014-07-29 08:30,29,2.6631,2.6631,2.6604,2.6612,22
RBX14,2014-07-29 09:00,29,2.6625,2.6646,2.6612,2.6643,16
RBX14,2014-07-29 09:30,29,2.6643,2.669,2.664,2.6657,93
RBX14,2014-07-29 10:00,29,2.6655,2.6656,2.6609,2.6609,32
RBX14,2014-07-29 10:30,29,2.6597,2.6602,2.6548,2.6557,19
RBX14,2014-07-29 11:00,29,2.6579,2.6579,2.6579,2.6579,1
RBX14,2014-07-29 12:30,29,2.6635,2.6637,2.6617,2.663,17
RBX14,2014-07-29 13:00,29,2.6631,2.6709,2.6627,2.67,334
RBX14,2014-07-29 13:30,29,2.6701,2.6701,2.666,2.6676,13
RBX14,2014-07-29 14:00,29,2.6698,2.6698,2.6698,2.6698,1
RBX14,2014-07-29 15:00,29,2.6679,2.6679,2.6679,2.6679,1
RBX14,2014-07-29 15:30,29,2.6685,2.6703,2.6685,2.6703,2
RBX14,2014-07-29 19:00,30,2.6656,2.6656,2.6653,2.6654,4
RBX14,2014-07-30 02:30,30,2.6735,2.6735,2.6735,2.6735,1
RBX14,2014-07-30 03:30,30,2.6691,2.6691,2.6691,2.6691,1
RBX14,2014-07-30 04:00,30,2.668,2.6688,2.6652,2.6655,20
RBX14,2014-07-30 04:30,30,2.6643,2.6647,2.6643,2.6646,6
RBX14,2014-07-30 07:30,30,2.6746,2.6746,2.6743,2.6744,6
RBX14,2014-07-30 08:00,30,2.6725,2.6763,2.6693,2.6696,100
RBX14,2014-07-30 08:30,30,2.6702,2.6751,2.6699,2.6725,13
RBX14,2014-07-30 09:00,30,2.6703,2.674,2.6655,2.674,62
RBX14,2014-07-30 09:30,30,2.6729,2.6744,2.6625,2.665,49
RBX14,2014-07-30 10:00,30,2.6659,2.6668,2.662,2.6627,93
RBX14,2014-07-30 10:30,30,2.6615,2.6656,2.654,2.6552,64
RBX14,2014-07-30 11:00,30,2.6498,2.6525,2.6494,2.6508,37
RBX14,2014-07-30 11:30,30,2.65,2.6523,2.6491,2.6504,13
RBX14,2014-07-30 12:00,30,2.6465,2.6475,2.6371,2.6381,39
RBX14,2014-07-30 12:30,30,2.6423,2.6423,2.6345,2.6355,30
RBX14,2014-07-30 13:00,30,2.6371,2.6435,2.633,2.6411,81
RBX14,2014-07-30 13:30,30,2.64,2.64,2.6335,2.634,9
RBX14,2014-07-30 14:00,30,2.6354,2.6369,2.6305,2.631,104
RBX14,2014-07-30 14:30,30,2.6317,2.6319,2.6269,2.6319,66
RBX14,2014-07-30 15:00,30,2.6319,2.6319,2.6319,2.6319,1
RBX14,2014-07-30 15:30,30,2.6331,2.6331,2.6331,2.6331,3
RBX14,2014-07-30 17:00,31,2.6314,2.6314,2.6314,2.6314,1
RBX14,2014-07-31 01:30,31,2.6343,2.6343,2.6343,2.6343,1
RBX14,2014-07-31 02:00,31,2.6296,2.6296,2.6296,2.6296,2
RBX14,2014-07-31 03:00,31,2.626,2.626,2.626,2.626,1
RBX14,2014-07-31 03:30,31,2.6246,2.6246,2.6246,2.6246,2
RBX14,2014-07-31 04:00,31,2.6141,2.618,2.6138,2.618,3
RBX14,2014-07-31 04:30,31,2.6188,2.6188,2.6188,2.6188,1
RBX14,2014-07-31 05:00,31,2.6218,2.6218,2.6218,2.6218,1
RBX14,2014-07-31 05:30,31,2.625,2.625,2.625,2.625,1
RBX14,2014-07-31 06:00,31,2.6287,2.6287,2.6287,2.6287,8
RBX14,2014-07-31 07:30,31,2.6298,2.6324,2.6286,2.6322,40
RBX14,2014-07-31 08:00,31,2.6334,2.638,2.6311,2.6321,99
RBX14,2014-07-31 08:30,31,2.6349,2.6352,2.6269,2.6331,51
RBX14,2014-07-31 09:00,31,2.6316,2.6395,2.631,2.6395,26
RBX14,2014-07-31 09:30,31,2.6375,2.638,2.6314,2.6367,21
RBX14,2014-07-31 10:00,31,2.6381,2.6383,2.6294,2.6331,65
RBX14,2014-07-31 10:30,31,2.6317,2.6317,2.6184,2.6203,142
RBX14,2014-07-31 11:00,31,2.6174,2.6202,2.6113,2.615,174
RBX14,2014-07-31 11:30,31,2.6151,2.6174,2.6151,2.6157,20
RBX14,2014-07-31 12:00,31,2.6175,2.6175,2.6122,2.6139,18
RBX14,2014-07-31 12:30,31,2.6133,2.6186,2.6133,2.618,22
RBX14,2014-07-31 13:00,31,2.618,2.6314,2.618,2.6301,136
RBX14,2014-07-31 13:30,31,2.629,2.629,2.6217,2.6219,20
RBX14,2014-07-31 14:00,31,2.6205,2.6207,2.6169,2.6169,81
RBX14,2014-07-31 14:30,31,2.6185,2.6187,2.6167,2.6167,8
RBX14,2014-07-31 15:00,31,2.6172,2.6172,2.6162,2.6162,3
RBX14,2014-07-31 15:30,31,2.6142,2.6142,2.6142,2.6142,1
RBX14,2014-07-31 16:00,31,2.6118,2.6118,2.6118,2.6118,1
RBX14,2014-07-31 17:00,1,2.6171,2.6171,2.6171,2.6171,1
RBX14,2014-07-31 18:30,1,2.6131,2.6131,2.6131,2.6131,1
RBX14,2014-07-31 19:00,1,2.6159,2.6159,2.6155,2.6155,3
RBX14,2014-08-01 02:00,1,2.6202,2.6202,2.6202,2.6202,1
RBX14,2014-08-01 02:30,1,2.6215,2.6215,2.6215,2.6215,1
RBX14,2014-08-01 03:30,1,2.6211,2.6211,2.6199,2.6199,2
RBX14,2014-08-01 04:00,1,2.6225,2.6225,2.6225,2.6225,1
RBX14,2014-08-01 04:30,1,2.6166,2.6179,2.6166,2.6179,3
RBX14,2014-08-01 05:00,1,2.618,2.618,2.6138,2.6138,3
RBX14,2014-08-01 06:00,1,2.6183,2.6183,2.6183,2.6183,21
RBX14,2014-08-01 06:30,1,2.6211,2.6211,2.6211,2.6211,1
RBX14,2014-08-01 07:00,1,2.6211,2.6211,2.6211,2.6211,1
RBX14,2014-08-01 07:30,1,2.6205,2.6205,2.6144,2.6144,217
RBX14,2014-08-01 08:00,1,2.6154,2.6161,2.6054,2.6064,134
RBX14,2014-08-01 08:30,1,2.6064,2.6064,2.6011,2.6026,25
RBX14,2014-08-01 09:00,1,2.5987,2.5998,2.5902,2.5964,132
RBX14,2014-08-01 09:30,1,2.5957,2.5968,2.5902,2.5931,61
RBX14,2014-08-01 10:00,1,2.5911,2.5926,2.585,2.5859,189
RBX14,2014-08-01 10:30,1,2.586,2.5901,2.5854,2.5887,201
RBX14,2014-08-01 11:00,1,2.5886,2.5941,2.5873,2.5903,177
RBX14,2014-08-01 11:30,1,2.5936,2.5959,2.5934,2.5939,123
RBX14,2014-08-01 12:00,1,2.5927,2.5938,2.5927,2.5938,7
RBX14,2014-08-01 12:30,1,2.5952,2.5952,2.5924,2.5944,14
RBX14,2014-08-01 13:00,1,2.5933,2.5943,2.5859,2.5868,194
RBX14,2014-08-01 13:30,1,2.5858,2.5858,2.5801,2.5801,53
RBX14,2014-08-01 14:00,1,2.581,2.5843,2.5808,2.5829,29
RBX14,2014-08-01 14:30,1,2.5817,2.5817,2.5817,2.5817,1
RBX14,2014-08-01 15:00,1,2.5842,2.5842,2.5842,2.5842,1
RBX14,2014-08-01 15:30,1,2.5865,2.5865,2.5865,2.5865,1
RBX14,2014-08-01 16:00,1,2.5826,2.5826,2.5826,2.5826,1
RBX14,2014-08-03 18:30,4,2.5846,2.5846,2.5846,2.5846,2
RBX14,2014-08-03 23:30,4,2.5895,2.5912,2.5895,2.5912,25
RBX14,2014-08-04 02:30,4,2.5924,2.5924,2.5924,2.5924,1
RBX14,2014-08-04 03:30,4,2.5934,2.5935,2.5902,2.5904,10
RBX14,2014-08-04 04:00,4,2.5902,2.5915,2.5902,2.5915,20
RBX14,2014-08-04 05:00,4,2.5866,2.5866,2.5866,2.5866,1
RBX14,2014-08-04 05:30,4,2.5892,2.5895,2.5892,2.5895,3
RBX14,2014-08-04 06:00,4,2.585,2.5861,2.584,2.5847,52
RBX14,2014-08-04 07:00,4,2.5764,2.5767,2.5719,2.5761,72
RBX14,2014-08-04 07:30,4,2.5756,2.5783,2.5735,2.5774,75
RBX14,2014-08-04 08:00,4,2.5769,2.581,2.5769,2.5785,93
RBX14,2014-08-04 08:30,4,2.5785,2.5852,2.5785,2.5847,61
RBX14,2014-08-04 09:00,4,2.584,2.5985,2.5838,2.5934,173
RBX14,2014-08-04 09:30,4,2.5929,2.5972,2.5908,2.5922,458
RBX14,2014-08-04 10:00,4,2.5932,2.5956,2.5821,2.5828,68
RBX14,2014-08-04 10:30,4,2.5825,2.5854,2.5817,2.5825,213
RBX14,2014-08-04 11:00,4,2.5823,2.5825,2.5785,2.579,59
RBX14,2014-08-04 11:30,4,2.5779,2.5805,2.5779,2.5794,9
RBX14,2014-08-04 12:00,4,2.5794,2.5834,2.5794,2.5828,38
RBX14,2014-08-04 12:30,4,2.5825,2.5889,2.5825,2.5889,13
RBX14,2014-08-04 13:00,4,2.591,2.591,2.5788,2.5795,559
RBX14,2014-08-04 13:30,4,2.5792,2.5798,2.5774,2.5795,90
RBX14,2014-08-04 14:00,4,2.5788,2.585,2.5788,2.584,49
RBX14,2014-08-04 22:00,5,2.579,2.579,2.579,2.579,1
RBX14,2014-08-05 01:30,5,2.5746,2.5746,2.5746,2.5746,1
RBX14,2014-08-05 02:00,5,2.5735,2.5753,2.5735,2.5753,32
RBX14,2014-08-05 03:30,5,2.577,2.5783,2.577,2.5773,11
RBX14,2014-08-05 04:30,5,2.5746,2.5746,2.5746,2.5746,1
RBX14,2014-08-05 05:30,5,2.5739,2.575,2.5738,2.575,29
RBX14,2014-08-05 06:00,5,2.5759,2.5759,2.5752,2.5752,9
RBX14,2014-08-05 06:30,5,2.576,2.5772,2.5744,2.5744,27
RBX14,2014-08-05 07:00,5,2.5766,2.5766,2.5762,2.5762,2
RBX14,2014-08-05 07:30,5,2.5723,2.573,2.569,2.569,23
RBX14,2014-08-05 08:00,5,2.5672,2.5772,2.5672,2.572,127
RBX14,2014-08-05 08:30,5,2.5724,2.573,2.5706,2.572,84
RBX14,2014-08-05 09:00,5,2.5731,2.5733,2.5591,2.5608,77
RBX14,2014-08-05 09:30,5,2.5596,2.5674,2.5596,2.5664,135
RBX14,2014-08-05 10:00,5,2.5658,2.5662,2.5538,2.5538,144
RBX14,2014-08-05 10:30,5,2.5557,2.5656,2.5557,2.5656,153
RBX14,2014-08-05 11:00,5,2.5676,2.568,2.5638,2.5667,184
RBX14,2014-08-05 11:30,5,2.5669,2.5686,2.5653,2.566,19
RBX14,2014-08-05 12:00,5,2.5629,2.5639,2.5625,2.5625,23
RBX14,2014-08-05 12:30,5,2.5638,2.5651,2.5638,2.565,9
RBX14,2014-08-05 13:00,5,2.5664,2.5738,2.5664,2.5673,12
RBX14,2014-08-05 13:30,5,2.567,2.5673,2.5655,2.566,18
RBX14,2014-08-05 14:00,5,2.5667,2.5704,2.5667,2.5696,96
RBX14,2014-08-05 14:30,5,2.5712,2.5712,2.5712,2.5712,1
RBX14,2014-08-05 15:00,5,2.5718,2.5718,2.5718,2.5718,1
RBX14,2014-08-05 15:30,5,2.5755,2.583,2.5755,2.583,16
RBX14,2014-08-06 01:30,6,2.5795,2.5795,2.5795,2.5795,1
RBX14,2014-08-06 02:30,6,2.5843,2.5843,2.5843,2.5843,1
RBX14,2014-08-06 03:30,6,2.5792,2.5818,2.5785,2.5794,30
RBX14,2014-08-06 04:00,6,2.5776,2.5796,2.5776,2.5796,11
RBX14,2014-08-06 04:30,6,2.5803,2.582,2.5803,2.582,2
RBX14,2014-08-06 05:00,6,2.5858,2.5858,2.585,2.5853,6
RBX14,2014-08-06 06:00,6,2.5845,2.5845,2.5826,2.5826,2
RBX14,2014-08-06 07:00,6,2.5861,2.5862,2.582,2.582,10
RBX14,2014-08-06 07:30,6,2.5846,2.5847,2.5786,2.5786,35
RBX14,2014-08-06 08:00,6,2.5781,2.5858,2.5779,2.5858,71
RBX14,2014-08-06 08:30,6,2.5858,2.5976,2.5858,2.5941,119
RBX14,2014-08-06 09:00,6,2.5938,2.5951,2.5919,2.5932,127
RBX14,2014-08-06 09:30,6,2.5945,2.6053,2.5945,2.6053,564
RBX14,2014-08-06 10:00,6,2.6074,2.6105,2.5964,2.5972,229
RBX14,2014-08-06 10:30,6,2.5989,2.5998,2.5973,2.5975,36
RBX14,2014-08-06 11:00,6,2.5993,2.5998,2.5928,2.5957,45
RBX14,2014-08-06 11:30,6,2.5946,2.598,2.5928,2.598,14
RBX14,2014-08-06 12:00,6,2.6004,2.6006,2.6004,2.6006,6
RBX14,2014-08-06 12:30,6,2.5974,2.5974,2.5916,2.594,74
RBX14,2014-08-06 13:00,6,2.594,2.5943,2.5842,2.5848,101
RBX14,2014-08-06 13:30,6,2.5845,2.5878,2.5838,2.5872,25
RBX14,2014-08-06 14:00,6,2.5886,2.59,2.5877,2.59,50
RBX14,2014-08-07 00:30,7,2.588,2.588,2.588,2.588,1
RBX14,2014-08-07 03:00,7,2.5877,2.5877,2.5877,2.5877,1
RBX14,2014-08-07 03:30,7,2.5853,2.5853,2.5835,2.5835,6
RBX14,2014-08-07 04:00,7,2.5862,2.5862,2.5842,2.5843,5
RBX14,2014-08-07 04:30,7,2.5827,2.5827,2.5823,2.5823,5
RBX14,2014-08-07 05:30,7,2.586,2.586,2.5841,2.585,10
RBX14,2014-08-07 06:00,7,2.585,2.585,2.585,2.585,1
RBX14,2014-08-07 06:30,7,2.5867,2.5867,2.5862,2.5862,4
RBX14,2014-08-07 07:00,7,2.5922,2.5922,2.5918,2.5918,2
RBX14,2014-08-07 07:30,7,2.5928,2.5935,2.5928,2.593,8
RBX14,2014-08-07 08:00,7,2.5897,2.6025,2.5897,2.6007,136
RBX14,2014-08-07 08:30,7,2.5998,2.6053,2.5979,2.5979,192
RBX14,2014-08-07 09:00,7,2.6004,2.6075,2.6004,2.6011,117
RBX14,2014-08-07 09:30,7,2.5997,2.6021,2.5986,2.6,171
RBX14,2014-08-07 10:00,7,2.5996,2.5996,2.5937,2.5977,161
RBX14,2014-08-07 10:30,7,2.5992,2.6015,2.5982,2.5993,48
RBX14,2014-08-07 11:00,7,2.5995,2.6141,2.5995,2.6121,42
RBX14,2014-08-07 11:30,7,2.6145,2.6145,2.6086,2.61,30
RBX14,2014-08-07 12:00,7,2.6102,2.6143,2.6094,2.6094,18
RBX14,2014-08-07 12:30,7,2.611,2.6157,2.611,2.6157,68
RBX14,2014-08-07 13:00,7,2.6182,2.6182,2.6095,2.6174,130
RBX14,2014-08-07 13:30,7,2.6167,2.6232,2.616,2.6232,14
RBX14,2014-08-07 14:30,7,2.6208,2.6208,2.6208,2.6208,1
RBX14,2014-08-07 15:30,7,2.6208,2.6208,2.6208,2.6208,1
RBX14,2014-08-07 17:00,8,2.6198,2.6198,2.6198,2.6198,2
RBX14,2014-08-07 18:30,8,2.6167,2.6167,2.6167,2.6167,1
RBX14,2014-08-07 21:30,8,2.6372,2.6376,2.6372,2.6376,6
RBX14,2014-08-07 22:00,8,2.635,2.635,2.6342,2.6342,9
RBX14,2014-08-07 22:30,8,2.628,2.628,2.6273,2.6273,3
RBX14,2014-08-07 23:00,8,2.6304,2.6319,2.6295,2.6295,6
RBX14,2014-08-08 00:00,8,2.6347,2.6347,2.6347,2.6347,1
RBX14,2014-08-08 01:00,8,2.6291,2.6291,2.629,2.629,2
RBX14,2014-08-08 02:30,8,2.6339,2.634,2.6335,2.6335,5
RBX14,2014-08-08 03:00,8,2.6327,2.6328,2.63,2.6317,8
RBX14,2014-08-08 03:30,8,2.6266,2.6272,2.6252,2.6272,31
RBX14,2014-08-08 06:00,8,2.6312,2.6312,2.6291,2.6291,27
RBX14,2014-08-08 06:30,8,2.6263,2.6263,2.623,2.6254,18
RBX14,2014-08-08 07:00,8,2.6217,2.6217,2.6164,2.6189,26
RBX14,2014-08-08 07:30,8,2.6155,2.6263,2.6155,2.6263,57
RBX14,2014-08-08 08:00,8,2.6219,2.6219,2.6139,2.616,159
RBX14,2014-08-08 08:30,8,2.6166,2.6173,2.6127,2.6159,148
RBX14,2014-08-08 09:00,8,2.6157,2.618,2.609,2.6094,157
RBX14,2014-08-08 09:30,8,2.6069,2.6089,2.6056,2.6075,108
RBX14,2014-08-08 10:00,8,2.6077,2.6077,2.6003,2.6003,219
RBX14,2014-08-08 10:30,8,2.5985,2.6,2.5946,2.5967,50
RBX14,2014-08-08 11:00,8,2.5966,2.6003,2.5945,2.5954,28
RBX14,2014-08-08 11:30,8,2.5958,2.5991,2.5957,2.5981,21
RBX14,2014-08-08 12:00,8,2.5996,2.5999,2.597,2.5975,19
RBX14,2014-08-08 12:30,8,2.598,2.5991,2.5967,2.5979,20
RBX14,2014-08-08 13:00,8,2.5977,2.6,2.5934,2.5972,111
RBX14,2014-08-08 13:30,8,2.5961,2.5965,2.5943,2.595,43
RBX14,2014-08-08 14:30,8,2.5932,2.5935,2.5901,2.5901,3
RBX14,2014-08-10 17:00,11,2.5883,2.5928,2.5883,2.5928,4
RBX14,2014-08-10 19:00,11,2.5964,2.5969,2.5964,2.5969,2
RBX14,2014-08-11 02:00,11,2.5977,2.5977,2.5977,2.5977,1
RBX14,2014-08-11 02:30,11,2.5976,2.5977,2.5971,2.5977,3
RBX14,2014-08-11 03:00,11,2.5995,2.5995,2.5979,2.5979,2
RBX14,2014-08-11 03:30,11,2.5995,2.5995,2.5989,2.5989,4
RBX14,2014-08-11 05:30,11,2.5993,2.5994,2.5988,2.5989,13
RBX14,2014-08-11 06:30,11,2.5993,2.6026,2.5993,2.6026,2
RBX14,2014-08-11 07:00,11,2.6023,2.6044,2.601,2.6044,5
RBX14,2014-08-11 07:30,11,2.6038,2.6046,2.5987,2.6006,24
RBX14,2014-08-11 08:00,11,2.5995,2.6003,2.5943,2.6003,75
RBX14,2014-08-11 08:30,11,2.5992,2.6116,2.5992,2.6091,52
RBX14,2014-08-11 09:00,11,2.6099,2.611,2.6099,2.611,9
RBX14,2014-08-11 09:30,11,2.6127,2.619,2.6102,2.6132,41
RBX14,2014-08-11 10:00,11,2.6115,2.612,2.6069,2.6096,75
RBX14,2014-08-11 10:30,11,2.608,2.6092,2.6051,2.6071,127
RBX14,2014-08-11 11:00,11,2.6054,2.6056,2.5997,2.6,56
RBX14,2014-08-11 11:30,11,2.5995,2.6022,2.5992,2.6,62
RBX14,2014-08-11 12:00,11,2.6,2.6034,2.5994,2.6034,117
RBX14,2014-08-11 12:30,11,2.5983,2.6004,2.5978,2.5978,3
RBX14,2014-08-11 13:00,11,2.5982,2.6013,2.5939,2.6003,303
RBX14,2014-08-11 13:30,11,2.5995,2.6001,2.5974,2.5979,33
RBX14,2014-08-11 14:00,11,2.5982,2.5993,2.5982,2.599,29
RBX14,2014-08-11 14:30,11,2.5991,2.5991,2.598,2.598,2
RBX14,2014-08-11 15:00,11,2.5976,2.5976,2.5976,2.5976,1
RBX14,2014-08-11 16:00,11,2.598,2.598,2.598,2.598,2
RBX14,2014-08-12 02:00,12,2.5896,2.5896,2.5896,2.5896,1
RBX14,2014-08-12 02:30,12,2.5895,2.5895,2.5895,2.5895,1
RBX14,2014-08-12 03:00,12,2.5921,2.5921,2.589,2.589,4
RBX14,2014-08-12 03:30,12,2.5897,2.5897,2.5897,2.5897,1
RBX14,2014-08-12 04:00,12,2.5912,2.5912,2.5902,2.5906,6
RBX14,2014-08-12 05:00,12,2.5866,2.5866,2.5843,2.5849,4
RBX14,2014-08-12 06:30,12,2.587,2.587,2.587,2.587,1
RBX14,2014-08-12 07:00,12,2.5886,2.5905,2.5886,2.5898,11
RBX14,2014-08-12 07:30,12,2.5904,2.5908,2.584,2.5866,24
RBX14,2014-08-12 08:00,12,2.5854,2.589,2.5853,2.5861,69
RBX14,2014-08-12 08:30,12,2.5874,2.5966,2.5874,2.5955,36
RBX14,2014-08-12 09:00,12,2.5941,2.5941,2.5871,2.5873,35
RBX14,2014-08-12 09:30,12,2.5869,2.5874,2.5784,2.5818,63
RBX14,2014-08-12 10:00,12,2.5806,2.5862,2.5806,2.5838,77
RBX14,2014-08-12 10:30,12,2.583,2.583,2.5774,2.5793,8
RBX14,2014-08-12 11:00,12,2.5799,2.5813,2.5777,2.5777,23
RBX14,2014-08-12 11:30,12,2.5802,2.5809,2.5656,2.5657,12
RBX14,2014-08-12 12:00,12,2.5675,2.5775,2.5675,2.5775,21
RBX14,2014-08-12 12:30,12,2.5796,2.5806,2.5787,2.5804,12
RBX14,2014-08-12 13:00,12,2.582,2.584,2.5767,2.5778,153
RBX14,2014-08-12 13:30,12,2.5761,2.5761,2.5736,2.5736,17
RBX14,2014-08-12 14:00,12,2.5799,2.5799,2.5799,2.5799,1
RBX14,2014-08-12 14:30,12,2.578,2.578,2.578,2.578,2
RBX14,2014-08-12 15:30,12,2.5745,2.5752,2.5744,2.5744,6
RBX14,2014-08-12 22:30,13,2.5697,2.5697,2.5692,2.5692,2
RBX14,2014-08-13 00:30,13,2.569,2.569,2.569,2.569,1
RBX14,2014-08-13 01:00,13,2.5691,2.5691,2.5681,2.5681,50
RBX14,2014-08-13 03:00,13,2.5718,2.5718,2.5706,2.5706,4
RBX14,2014-08-13 03:30,13,2.5666,2.5671,2.5643,2.5662,15
RBX14,2014-08-13 04:00,13,2.5655,2.5665,2.5655,2.5657,18
RBX14,2014-08-13 04:30,13,2.5654,2.5684,2.5654,2.5681,16
RBX14,2014-08-13 06:00,13,2.5697,2.5702,2.5688,2.5688,39
RBX14,2014-08-13 07:00,13,2.5721,2.5731,2.5688,2.569,17
RBX14,2014-08-13 07:30,13,2.5728,2.5776,2.5714,2.5776,35
RBX14,2014-08-13 08:00,13,2.5764,2.5829,2.5759,2.5775,69
RBX14,2014-08-13 08:30,13,2.5796,2.5796,2.5762,2.5762,34
RBX14,2014-08-13 09:00,13,2.5772,2.5785,2.567,2.569,192
RBX14,2014-08-13 09:30,13,2.5685,2.5738,2.5585,2.5585,127
RBX14,2014-08-13 10:00,13,2.5568,2.5611,2.5554,2.561,129
RBX14,2014-08-13 10:30,13,2.5628,2.5682,2.5628,2.5674,132
RBX14,2014-08-13 11:00,13,2.568,2.575,2.5671,2.575,39
RBX14,2014-08-13 11:30,13,2.5795,2.5846,2.5783,2.5827,84
RBX14,2014-08-13 12:00,13,2.5835,2.5838,2.5791,2.5815,64
RBX14,2014-08-13 12:30,13,2.5816,2.5874,2.5794,2.5842,242
RBX14,2014-08-13 13:00,13,2.585,2.6016,2.5847,2.5961,334
RBX14,2014-08-13 13:30,13,2.5947,2.5969,2.5947,2.5969,16
RBX14,2014-08-13 14:00,13,2.5959,2.5959,2.5959,2.5959,5
RBX14,2014-08-13 15:30,13,2.5945,2.5945,2.5945,2.5945,1
RBX14,2014-08-13 17:30,14,2.595,2.595,2.595,2.595,1
RBX14,2014-08-14 01:00,14,2.5891,2.5891,2.5891,2.5891,1
RBX14,2014-08-14 01:30,14,2.5898,2.5898,2.5898,2.5898,2
RBX14,2014-08-14 02:00,14,2.5911,2.5911,2.59,2.59,5
RBX14,2014-08-14 03:00,14,2.5932,2.5932,2.5905,2.5905,10
RBX14,2014-08-14 03:30,14,2.595,2.5961,2.5946,2.5954,22
RBX14,2014-08-14 04:00,14,2.5954,2.5957,2.5947,2.5947,28
RBX14,2014-08-14 04:30,14,2.5845,2.5845,2.5843,2.5843,5
RBX14,2014-08-14 05:00,14,2.5843,2.5858,2.5837,2.5856,25
RBX14,2014-08-14 06:30,14,2.5815,2.5815,2.5815,2.5815,1
RBX14,2014-08-14 07:00,14,2.5818,2.5844,2.5817,2.5842,5
RBX14,2014-08-14 07:30,14,2.5844,2.5883,2.5837,2.5883,79
RBX14,2014-08-14 08:00,14,2.5872,2.5872,2.566,2.566,229
RBX14,2014-08-14 08:30,14,2.567,2.5685,2.5618,2.5618,96
RBX14,2014-08-14 09:00,14,2.5597,2.5598,2.5489,2.5499,167
RBX14,2014-08-14 09:30,14,2.5512,2.5555,2.5432,2.551,154
RBX14,2014-08-14 10:00,14,2.5501,2.5528,2.54,2.5407,232
RBX14,2014-08-14 10:30,14,2.5401,2.5421,2.5324,2.5394,90
RBX14,2014-08-14 11:00,14,2.5397,2.5413,2.5346,2.54,86
RBX14,2014-08-14 11:30,14,2.5405,2.5426,2.5375,2.5375,43
RBX14,2014-08-14 12:00,14,2.5372,2.5372,2.5272,2.5272,100
RBX14,2014-08-14 12:30,14,2.5281,2.5281,2.5195,2.5229,212
RBX14,2014-08-14 13:00,14,2.5228,2.5251,2.5141,2.5155,508
RBX14,2014-08-14 13:30,14,2.5151,2.5206,2.5145,2.5206,17
RBX14,2014-08-14 14:00,14,2.5192,2.5198,2.5192,2.5198,2
RBX14,2014-08-14 14:30,14,2.5209,2.522,2.5198,2.5214,8
RBX14,2014-08-14 15:00,14,2.5202,2.5202,2.5195,2.5195,2
RBX14,2014-08-14 17:00,15,2.5177,2.5181,2.5177,2.5181,2
RBX14,2014-08-14 20:30,15,2.5181,2.5263,2.5181,2.5263,3
RBX14,2014-08-14 23:30,15,2.529,2.529,2.529,2.529,1
RBX14,2014-08-15 01:30,15,2.5268,2.5268,2.5268,2.5268,1
RBX14,2014-08-15 02:00,15,2.5171,2.5171,2.517,2.517,3
RBX14,2014-08-15 02:30,15,2.5236,2.5236,2.5236,2.5236,1
RBX14,2014-08-15 03:00,15,2.5226,2.5226,2.5226,2.5226,1
RBX14,2014-08-15 03:30,15,2.522,2.522,2.5218,2.5218,4
RBX14,2014-08-15 04:00,15,2.5238,2.526,2.5233,2.5259,62
RBX14,2014-08-15 04:30,15,2.5268,2.5307,2.5268,2.5307,4
RBX14,2014-08-15 05:00,15,2.5298,2.53,2.5298,2.53,6
RBX14,2014-08-15 05:30,15,2.5293,2.5293,2.5292,2.5292,2
RBX14,2014-08-15 06:00,15,2.529,2.529,2.5287,2.5287,4
RBX14,2014-08-15 06:30,15,2.5303,2.533,2.5303,2.5327,9
RBX14,2014-08-15 07:00,15,2.5338,2.5338,2.5299,2.5299,17
RBX14,2014-08-15 07:30,15,2.5324,2.5324,2.5286,2.5322,54
RBX14,2014-08-15 08:00,15,2.5318,2.5382,2.5318,2.536,229
RBX14,2014-08-15 08:30,15,2.5359,2.5361,2.5249,2.5249,166
RBX14,2014-08-15 09:00,15,2.526,2.5306,2.5219,2.5255,219
RBX14,2014-08-15 09:30,15,2.5261,2.558,2.5238,2.548,323
RBX14,2014-08-15 10:00,15,2.5476,2.5588,2.5453,2.5472,220
RBX14,2014-08-15 10:30,15,2.5444,2.5525,2.5434,2.5469,63
RBX14,2014-08-15 11:00,15,2.548,2.5514,2.542,2.55,59
RBX14,2014-08-15 11:30,15,2.5496,2.55,2.5464,2.5488,32
RBX14,2014-08-15 12:00,15,2.5476,2.5501,2.5458,2.5466,37
RBX14,2014-08-15 12:30,15,2.5472,2.5482,2.5439,2.5447,30
RBX14,2014-08-15 13:00,15,2.546,2.5537,2.5421,2.5522,304
RBX14,2014-08-15 13:30,15,2.5509,2.5509,2.5391,2.5392,42
RBX14,2014-08-15 14:00,15,2.54,2.543,2.5396,2.5414,45
RBX14,2014-08-15 14:30,15,2.5428,2.5439,2.542,2.5429,19
RBX14,2014-08-15 16:00,15,2.5501,2.5527,2.5501,2.5516,7
RBX14,2014-08-17 20:00,18,2.5407,2.5407,2.5403,2.5403,7
RBX14,2014-08-17 23:30,18,2.5401,2.5401,2.5381,2.539,4
RBX14,2014-08-18 00:30,18,2.5333,2.5335,2.5327,2.5327,4
RBX14,2014-08-18 03:00,18,2.5324,2.5324,2.5302,2.5302,3
RBX14,2014-08-18 05:30,18,2.5253,2.5253,2.5253,2.5253,1
RBX14,2014-08-18 06:00,18,2.5243,2.5243,2.5205,2.5218,34
RBX14,2014-08-18 06:30,18,2.5237,2.5244,2.5237,2.5244,2
RBX14,2014-08-18 07:00,18,2.5255,2.5318,2.5255,2.5306,4
RBX14,2014-08-18 07:30,18,2.5252,2.5292,2.5212,2.525,48
RBX14,2014-08-18 08:00,18,2.5253,2.5266,2.5127,2.5135,226
RBX14,2014-08-18 08:30,18,2.513,2.5143,2.5088,2.514,47
RBX14,2014-08-18 09:00,18,2.5149,2.5149,2.509,2.5112,76
RBX14,2014-08-18 09:30,18,2.5095,2.5107,2.5046,2.5098,114
RBX14,2014-08-18 10:00,18,2.5067,2.5097,2.5009,2.5038,119
RBX14,2014-08-18 10:30,18,2.5033,2.5046,2.5003,2.5029,99
RBX14,2014-08-18 11:00,18,2.5038,2.5038,2.4986,2.5029,59
RBX14,2014-08-18 11:30,18,2.5005,2.5056,2.4997,2.5016,52
RBX14,2014-08-18 12:00,18,2.5017,2.5058,2.5017,2.505,94
RBX14,2014-08-18 12:30,18,2.5047,2.5075,2.5044,2.5059,29
RBX14,2014-08-18 13:00,18,2.5072,2.5141,2.5065,2.5139,192
RBX14,2014-08-18 13:30,18,2.5136,2.5139,2.5102,2.5102,30
RBX14,2014-08-18 14:00,18,2.514,2.5144,2.513,2.5135,43
RBX14,2014-08-18 14:30,18,2.5145,2.5192,2.5141,2.5192,45
RBX14,2014-08-18 15:00,18,2.519,2.5197,2.5167,2.5167,19
RBX14,2014-08-18 15:30,18,2.5171,2.5187,2.5167,2.5187,11
RBX14,2014-08-18 17:00,19,2.5159,2.5159,2.5159,2.5159,2
RBX14,2014-08-18 19:00,19,2.5169,2.5169,2.5142,2.5147,13
RBX14,2014-08-18 19:30,19,2.5149,2.5149,2.5149,2.5149,3
RBX14,2014-08-18 22:30,19,2.5222,2.5222,2.5222,2.5222,1
RBX14,2014-08-18 23:00,19,2.5218,2.5227,2.5218,2.5227,23
RBX14,2014-08-18 23:30,19,2.5227,2.523,2.5225,2.5225,6
RBX14,2014-08-19 00:30,19,2.5236,2.5236,2.5236,2.5236,1
RBX14,2014-08-19 01:00,19,2.5241,2.5248,2.5234,2.5234,16
RBX14,2014-08-19 01:30,19,2.5236,2.5241,2.522,2.522,5
RBX14,2014-08-19 02:00,19,2.5229,2.5232,2.5227,2.5227,4
RBX14,2014-08-19 03:30,19,2.5238,2.526,2.5238,2.526,5
RBX14,2014-08-19 04:30,19,2.5222,2.525,2.5212,2.525,20
RBX14,2014-08-19 05:00,19,2.5249,2.527,2.5248,2.527,6
RBX14,2014-08-19 05:30,19,2.5265,2.5289,2.5264,2.5289,15
RBX14,2014-08-19 06:00,19,2.5288,2.5296,2.5286,2.5294,45
RBX14,2014-08-19 06:30,19,2.5283,2.5336,2.5283,2.5305,9
RBX14,2014-08-19 07:00,19,2.5296,2.5343,2.5278,2.5329,81
RBX14,2014-08-19 07:30,19,2.5332,2.5342,2.5281,2.529,214
RBX14,2014-08-19 08:00,19,2.5286,2.5325,2.5243,2.5271,349
RBX14,2014-08-19 08:30,19,2.5275,2.5314,2.5257,2.5293,145
RBX14,2014-08-19 09:00,19,2.5283,2.5283,2.5209,2.5238,190
RBX14,2014-08-19 09:30,19,2.5221,2.5241,2.5205,2.5215,257
RBX14,2014-08-19 10:00,19,2.5207,2.5285,2.5207,2.5252,138
RBX14,2014-08-19 10:30,19,2.5252,2.5313,2.5236,2.5249,202
RBX14,2014-08-19 11:00,19,2.5239,2.5281,2.5238,2.528,69
RBX14,2014-08-19 11:30,19,2.5289,2.5313,2.5266,2.5309,88
RBX14,2014-08-19 12:00,19,2.5303,2.531,2.5268,2.5278,79
RBX14,2014-08-19 12:30,19,2.5272,2.5289,2.5243,2.5244,93
RBX14,2014-08-19 13:00,19,2.5229,2.5323,2.5226,2.5291,274
RBX14,2014-08-19 13:30,19,2.5304,2.5318,2.5304,2.5318,25
RBX14,2014-08-19 14:00,19,2.5308,2.5327,2.5301,2.531,58
RBX14,2014-08-19 14:30,19,2.5312,2.532,2.5301,2.5301,30
RBX14,2014-08-19 15:00,19,2.5303,2.5323,2.5302,2.5323,7
RBX14,2014-08-19 15:30,19,2.5335,2.5383,2.5335,2.5383,5
RBX14,2014-08-19 16:00,19,2.5379,2.5382,2.5379,2.5381,6
RBX14,2014-08-19 17:00,20,2.5406,2.5406,2.5406,2.5406,1
RBX14,2014-08-19 19:00,20,2.5393,2.5393,2.538,2.538,2
RBX14,2014-08-20 01:00,20,2.5365,2.5365,2.5365,2.5365,1
RBX14,2014-08-20 01:30,20,2.5375,2.5387,2.5375,2.5382,3
RBX14,2014-08-20 02:00,20,2.5374,2.5422,2.5374,2.5422,3
RBX14,2014-08-20 02:30,20,2.5441,2.5441,2.5425,2.5428,4
RBX14,2014-08-20 03:00,20,2.5443,2.553,2.5443,2.553,12
RBX14,2014-08-20 03:30,20,2.5514,2.5514,2.5475,2.5499,104
RBX14,2014-08-20 04:00,20,2.5545,2.5545,2.5516,2.5516,4
RBX14,2014-08-20 04:30,20,2.5525,2.5525,2.5521,2.5524,3
RBX14,2014-08-20 05:00,20,2.5486,2.5486,2.5486,2.5486,1
RBX14,2014-08-20 05:30,20,2.55,2.55,2.5483,2.5497,5
RBX14,2014-08-20 06:00,20,2.5465,2.5465,2.5454,2.546,12
RBX14,2014-08-20 06:30,20,2.5455,2.5458,2.5438,2.5446,22
RBX14,2014-08-20 07:00,20,2.5465,2.5477,2.5441,2.5441,35
RBX14,2014-08-20 07:30,20,2.5449,2.5491,2.5441,2.5478,101
RBX14,2014-08-20 08:00,20,2.5487,2.556,2.5484,2.5541,290
RBX14,2014-08-20 08:30,20,2.5537,2.5538,2.5484,2.552,172
RBX14,2014-08-20 09:00,20,2.5526,2.5531,2.5445,2.5505,168
RBX14,2014-08-20 09:30,20,2.5494,2.5507,2.5341,2.5437,502
RBX14,2014-08-20 10:00,20,2.5453,2.5456,2.5343,2.5349,146
RBX14,2014-08-20 10:30,20,2.5335,2.5361,2.5272,2.5276,138
RBX14,2014-08-20 11:00,20,2.5282,2.5326,2.5266,2.5317,134
RBX14,2014-08-20 11:30,20,2.5313,2.536,2.5309,2.5322,144
RBX14,2014-08-20 12:00,20,2.5325,2.5356,2.5317,2.535,111
RBX14,2014-08-20 12:30,20,2.5351,2.5402,2.5315,2.5325,94
RBX14,2014-08-20 13:00,20,2.5301,2.5431,2.5247,2.5412,344
RBX14,2014-08-20 13:30,20,2.5424,2.5424,2.5363,2.5367,30
RBX14,2014-08-20 14:00,20,2.5431,2.5457,2.5431,2.5457,8
RBX14,2014-08-20 14:30,20,2.5442,2.5449,2.5434,2.5449,14
RBX14,2014-08-20 15:30,20,2.544,2.544,2.5431,2.5431,4
RBX14,2014-08-20 22:00,21,2.541,2.5411,2.5409,2.5411,3
RBX14,2014-08-20 23:30,21,2.5413,2.5413,2.5413,2.5413,1
RBX14,2014-08-21 02:30,21,2.5347,2.5357,2.5347,2.5357,3
RBX14,2014-08-21 03:00,21,2.5344,2.5344,2.5299,2.5315,3
RBX14,2014-08-21 03:30,21,2.5321,2.5321,2.5299,2.5313,11
RBX14,2014-08-21 04:00,21,2.5269,2.5269,2.5269,2.5269,1
RBX14,2014-08-21 04:30,21,2.5262,2.5316,2.5262,2.5316,4
RBX14,2014-08-21 05:00,21,2.5324,2.5334,2.5324,2.5333,4
RBX14,2014-08-21 05:30,21,2.5306,2.5343,2.5306,2.5314,59
RBX14,2014-08-21 06:00,21,2.5315,2.5315,2.5315,2.5315,1
RBX14,2014-08-21 06:30,21,2.5298,2.5309,2.5289,2.5303,12
RBX14,2014-08-21 07:00,21,2.5291,2.5354,2.5283,2.531,60
RBX14,2014-08-21 07:30,21,2.5304,2.5347,2.5304,2.5345,35
RBX14,2014-08-21 08:00,21,2.5346,2.5391,2.5335,2.5374,284
RBX14,2014-08-21 08:30,21,2.5376,2.5376,2.5327,2.5342,115
RBX14,2014-08-21 09:00,21,2.5345,2.546,2.5344,2.5409,176
RBX14,2014-08-21 09:30,21,2.541,2.5476,2.5388,2.5468,224
RBX14,2014-08-21 10:00,21,2.5468,2.5496,2.5403,2.5444,321
RBX14,2014-08-21 10:30,21,2.5456,2.5509,2.5432,2.5476,143
RBX14,2014-08-21 11:00,21,2.5482,2.5542,2.5462,2.5524,124
RBX14,2014-08-21 11:30,21,2.5529,2.5566,2.5509,2.5513,161
RBX14,2014-08-21 12:00,21,2.5509,2.5562,2.5502,2.5554,143
RBX14,2014-08-21 12:30,21,2.556,2.5588,2.5526,2.558,85
RBX14,2014-08-21 13:00,21,2.5592,2.564,2.5536,2.5613,223
RBX14,2014-08-21 13:30,21,2.5603,2.5642,2.5603,2.5609,18
RBX14,2014-08-21 14:00,21,2.5618,2.569,2.5618,2.5661,16
RBX14,2014-08-21 14:30,21,2.5662,2.5662,2.5645,2.5656,10
RBX14,2014-08-21 15:00,21,2.5661,2.5661,2.5661,2.5661,1
RBX14,2014-08-21 16:00,21,2.5666,2.5666,2.5666,2.5666,1
RBX14,2014-08-21 17:00,22,2.566,2.566,2.566,2.566,1
RBX14,2014-08-21 21:00,22,2.562,2.562,2.562,2.562,10
RBX14,2014-08-21 21:30,22,2.562,2.562,2.562,2.562,13
RBX14,2014-08-22 01:30,22,2.5659,2.5659,2.5644,2.5646,3
RBX14,2014-08-22 02:00,22,2.562,2.5621,2.562,2.562,28
RBX14,2014-08-22 02:30,22,2.5566,2.5566,2.5566,2.5566,1
RBX14,2014-08-22 03:00,22,2.5649,2.5649,2.5626,2.5628,28
RBX14,2014-08-22 03:30,22,2.5603,2.5607,2.5599,2.5607,39
RBX14,2014-08-22 04:00,22,2.562,2.562,2.562,2.562,1
RBX14,2014-08-22 05:00,22,2.5572,2.5572,2.5572,2.5572,1
RBX14,2014-08-22 05:30,22,2.5585,2.5585,2.5585,2.5585,1
RBX14,2014-08-22 06:00,22,2.5604,2.5611,2.5604,2.5611,3
RBX14,2014-08-22 06:30,22,2.5612,2.5612,2.5551,2.5551,154
RBX14,2014-08-22 07:00,22,2.5553,2.5565,2.5529,2.5564,139
RBX14,2014-08-22 07:30,22,2.556,2.5584,2.5548,2.5583,141
RBX14,2014-08-22 08:00,22,2.5581,2.5582,2.5529,2.5571,177
RBX14,2014-08-22 08:30,22,2.5568,2.5577,2.5516,2.5516,85
RBX14,2014-08-22 09:00,22,2.5507,2.5641,2.5473,2.5578,275
RBX14,2014-08-22 09:30,22,2.558,2.558,2.5505,2.5526,117
RBX14,2014-08-22 10:00,22,2.5521,2.5528,2.5488,2.5502,93
RBX14,2014-08-22 10:30,22,2.5494,2.5529,2.5409,2.5432,314
RBX14,2014-08-22 11:00,22,2.5426,2.5506,2.5421,2.5494,194
RBX14,2014-08-22 11:30,22,2.5498,2.5522,2.5466,2.5522,106
RBX14,2014-08-22 12:00,22,2.5522,2.5527,2.5468,2.5481,59
RBX14,2014-08-22 12:30,22,2.5475,2.5503,2.5458,2.5479,45
RBX14,2014-08-22 13:00,22,2.5467,2.5561,2.5441,2.5535,176
RBX14,2014-08-22 13:30,22,2.5528,2.5528,2.5501,2.5505,38
RBX14,2014-08-22 14:00,22,2.5509,2.5549,2.5492,2.5541,75
RBX14,2014-08-22 14:30,22,2.5544,2.5544,2.5536,2.5537,8
RBX14,2014-08-22 15:00,22,2.553,2.553,2.551,2.551,25
RBX14,2014-08-22 15:30,22,2.5515,2.5515,2.5515,2.5515,19
RBX14,2014-08-22 16:00,22,2.5515,2.5515,2.5515,2.5515,11
RBX14,2014-08-24 23:30,25,2.552,2.552,2.552,2.552,1
RBX14,2014-08-25 00:30,25,2.5505,2.5505,2.5505,2.5505,1
RBX14,2014-08-25 01:00,25,2.5507,2.5507,2.5507,2.5507,1
RBX14,2014-08-25 02:00,25,2.553,2.5533,2.553,2.5533,3
RBX14,2014-08-25 02:30,25,2.5533,2.5533,2.5533,2.5533,1
RBX14,2014-08-25 03:00,25,2.5519,2.5521,2.5496,2.5512,7
RBX14,2014-08-25 03:30,25,2.5512,2.555,2.5512,2.555,5
RBX14,2014-08-25 06:30,25,2.5606,2.5606,2.5599,2.5602,3
RBX14,2014-08-25 07:00,25,2.5596,2.5625,2.5576,2.562,21
RBX14,2014-08-25 07:30,25,2.562,2.5635,2.56,2.5629,19
RBX14,2014-08-25 08:00,25,2.5625,2.5696,2.548,2.548,233
RBX14,2014-08-25 08:30,25,2.5478,2.5513,2.5453,2.5464,123
RBX14,2014-08-25 09:00,25,2.5465,2.5525,2.542,2.5457,76
RBX14,2014-08-25 09:30,25,2.5449,2.5477,2.5426,2.5477,56
RBX14,2014-08-25 10:00,25,2.5502,2.5661,2.5502,2.5654,169
RBX14,2014-08-25 10:30,25,2.565,2.57,2.5566,2.5576,196
RBX14,2014-08-25 11:00,25,2.558,2.559,2.552,2.554,76
RBX14,2014-08-25 11:30,25,2.5543,2.5549,2.5481,2.5516,210
RBX14,2014-08-25 12:00,25,2.5509,2.556,2.5507,2.556,57
RBX14,2014-08-25 12:30,25,2.5565,2.5622,2.5565,2.5603,70
RBX14,2014-08-25 13:00,25,2.5597,2.562,2.5543,2.5597,180
RBX14,2014-08-25 13:30,25,2.5615,2.5618,2.5605,2.5605,4
RBX14,2014-08-25 14:00,25,2.5618,2.5635,2.5599,2.5599,19
RBX14,2014-08-25 14:30,25,2.5592,2.5598,2.5592,2.5598,7
RBX14,2014-08-25 15:00,25,2.5585,2.5585,2.5585,2.5585,1
RBX14,2014-08-25 18:30,26,2.56,2.56,2.56,2.56,1
RBX14,2014-08-25 19:00,26,2.5591,2.5591,2.5591,2.5591,1
RBX14,2014-08-25 20:30,26,2.5644,2.5644,2.5644,2.5644,1
RBX14,2014-08-26 01:30,26,2.563,2.563,2.563,2.563,1
RBX14,2014-08-26 02:00,26,2.5633,2.5633,2.5629,2.5629,11
RBX14,2014-08-26 02:30,26,2.5652,2.5652,2.5637,2.5637,11
RBX14,2014-08-26 04:00,26,2.562,2.562,2.562,2.562,2
RBX14,2014-08-26 04:30,26,2.5628,2.563,2.5611,2.5611,5
RBX14,2014-08-26 05:00,26,2.5624,2.5624,2.5624,2.5624,1
RBX14,2014-08-26 06:00,26,2.5625,2.5625,2.5625,2.5625,1
RBX14,2014-08-26 06:30,26,2.5625,2.5625,2.5618,2.5624,3
RBX14,2014-08-26 07:00,26,2.5616,2.5638,2.5598,2.5636,69
RBX14,2014-08-26 07:30,26,2.5644,2.5712,2.5626,2.5626,320
RBX14,2014-08-26 08:00,26,2.5621,2.5716,2.5595,2.5669,308
RBX14,2014-08-26 08:30,26,2.5672,2.575,2.5665,2.5745,328
RBX14,2014-08-26 09:00,26,2.5755,2.5798,2.5729,2.5771,265
RBX14,2014-08-26 09:30,26,2.5785,2.5794,2.5743,2.5746,180
RBX14,2014-08-26 10:00,26,2.5736,2.5736,2.5671,2.5687,180
RBX14,2014-08-26 10:30,26,2.5682,2.57,2.5538,2.5541,550
RBX14,2014-08-26 11:00,26,2.5546,2.5621,2.5494,2.5566,326
RBX14,2014-08-26 11:30,26,2.5556,2.5595,2.5528,2.5559,106
RBX14,2014-08-26 12:00,26,2.5547,2.5557,2.551,2.5546,130
RBX14,2014-08-26 12:30,26,2.5551,2.5627,2.5538,2.5612,55
RBX14,2014-08-26 13:00,26,2.5622,2.5656,2.5592,2.5609,217
RBX14,2014-08-26 13:30,26,2.5607,2.5607,2.5589,2.56,27
RBX14,2014-08-26 14:00,26,2.5613,2.5634,2.56,2.5618,42
RBX14,2014-08-26 14:30,26,2.5622,2.5627,2.5618,2.5621,31
RBX14,2014-08-26 15:00,26,2.5629,2.5629,2.5629,2.5629,6
RBX14,2014-08-26 15:30,26,2.5648,2.5658,2.5638,2.5638,18
RBX14,2014-08-26 17:00,27,2.566,2.5665,2.566,2.5665,4
RBX14,2014-08-26 18:00,27,2.5657,2.5657,2.5657,2.5657,1
RBX14,2014-08-26 22:00,27,2.5676,2.5676,2.5676,2.5676,1
RBX14,2014-08-27 00:30,27,2.5667,2.5676,2.5667,2.567,9
RBX14,2014-08-27 01:00,27,2.5669,2.567,2.5669,2.567,6
RBX14,2014-08-27 01:30,27,2.567,2.567,2.567,2.567,9
RBX14,2014-08-27 02:00,27,2.5658,2.569,2.5658,2.569,39
RBX14,2014-08-27 02:30,27,2.5705,2.5705,2.5705,2.5705,1
RBX14,2014-08-27 03:00,27,2.5688,2.569,2.5685,2.5685,7
RBX14,2014-08-27 03:30,27,2.5695,2.57,2.567,2.5673,14
RBX14,2014-08-27 04:00,27,2.5682,2.5682,2.5657,2.5661,107
RBX14,2014-08-27 04:30,27,2.5657,2.5657,2.5644,2.5644,6
RBX14,2014-08-27 05:00,27,2.5648,2.5672,2.5648,2.5672,5
RBX14,2014-08-27 05:30,27,2.568,2.568,2.5675,2.5675,9
RBX14,2014-08-27 06:00,27,2.5674,2.5689,2.5674,2.5689,10
RBX14,2014-08-27 06:30,27,2.5703,2.5727,2.5702,2.5727,59
RBX14,2014-08-27 07:00,27,2.5718,2.5747,2.5717,2.5731,113
RBX14,2014-08-27 07:30,27,2.5731,2.5746,2.572,2.5725,109
RBX14,2014-08-27 08:00,27,2.5724,2.5749,2.5699,2.5704,516
RBX14,2014-08-27 08:30,27,2.5707,2.5739,2.5677,2.5701,266
RBX14,2014-08-27 09:00,27,2.5709,2.5722,2.5694,2.5699,289
RBX14,2014-08-27 09:30,27,2.5694,2.5707,2.5637,2.5676,331
RBX14,2014-08-27 10:00,27,2.5692,2.5695,2.563,2.563,179
RBX14,2014-08-27 10:30,27,2.5633,2.5633,2.545,2.547,448
RBX14,2014-08-27 11:00,27,2.5466,2.5507,2.5386,2.5507,397
RBX14,2014-08-27 11:30,27,2.5507,2.5577,2.549,2.5562,257
RBX14,2014-08-27 12:00,27,2.5534,2.5563,2.5533,2.556,32
RBX14,2014-08-27 12:30,27,2.5564,2.5595,2.5546,2.5595,46
RBX14,2014-08-27 13:00,27,2.5607,2.5675,2.5568,2.5598,385
RBX14,2014-08-27 13:30,27,2.5587,2.5587,2.5538,2.5548,89
RBX14,2014-08-27 14:00,27,2.5541,2.5627,2.553,2.5626,81
RBX14,2014-08-27 14:30,27,2.5616,2.5624,2.5589,2.56,112
RBX14,2014-08-27 15:00,27,2.5572,2.5581,2.5572,2.558,6
RBX14,2014-08-27 15:30,27,2.5563,2.558,2.5563,2.558,3
RBX14,2014-08-27 20:00,28,2.5577,2.5577,2.5577,2.5577,1
RBX14,2014-08-27 20:30,28,2.5584,2.5584,2.5584,2.5584,16
RBX14,2014-08-27 21:00,28,2.5584,2.5584,2.5584,2.5584,3
RBX14,2014-08-27 21:30,28,2.5584,2.5584,2.5584,2.5584,1
RBX14,2014-08-27 22:00,28,2.5584,2.5584,2.5584,2.5584,13
RBX14,2014-08-27 22:30,28,2.5584,2.5584,2.5579,2.5584,9
RBX14,2014-08-27 23:00,28,2.559,2.559,2.559,2.559,1
RBX14,2014-08-27 23:30,28,2.561,2.561,2.5591,2.5591,5
RBX14,2014-08-28 00:00,28,2.56,2.56,2.5593,2.5593,2
RBX14,2014-08-28 00:30,28,2.5608,2.5608,2.559,2.5598,13
RBX14,2014-08-28 01:00,28,2.5598,2.5624,2.5598,2.562,48
RBX14,2014-08-28 01:30,28,2.5629,2.5629,2.5623,2.5623,2
RBX14,2014-08-28 02:00,28,2.5624,2.5642,2.5624,2.5626,18
RBX14,2014-08-28 02:30,28,2.5596,2.5596,2.5576,2.5577,17
RBX14,2014-08-28 03:00,28,2.5579,2.5579,2.5566,2.5575,3
RBX14,2014-08-28 03:30,28,2.5558,2.5558,2.5554,2.5558,3
RBX14,2014-08-28 04:30,28,2.5581,2.5587,2.558,2.5587,3
RBX14,2014-08-28 05:30,28,2.5582,2.5606,2.5582,2.5606,4
RBX14,2014-08-28 06:00,28,2.5631,2.5642,2.5623,2.5642,6
RBX14,2014-08-28 06:30,28,2.5642,2.5645,2.563,2.564,57
RBX14,2014-08-28 07:00,28,2.5663,2.5698,2.5657,2.5687,41
RBX14,2014-08-28 07:30,28,2.5707,2.5715,2.563,2.5662,118
RBX14,2014-08-28 08:00,28,2.5669,2.5754,2.5665,2.5711,378
RBX14,2014-08-28 08:30,28,2.5715,2.574,2.5652,2.5652,122
RBX14,2014-08-28 09:00,28,2.5654,2.5667,2.5483,2.5564,236
RBX14,2014-08-28 09:30,28,2.5574,2.572,2.5574,2.5667,374
RBX14,2014-08-28 10:00,28,2.567,2.5689,2.5607,2.5607,343
RBX14,2014-08-28 10:30,28,2.5619,2.5631,2.5546,2.5608,186
RBX14,2014-08-28 11:00,28,2.5609,2.5656,2.5554,2.5654,240
RBX14,2014-08-28 11:30,28,2.5657,2.567,2.561,2.5645,89
RBX14,2014-08-28 12:00,28,2.5664,2.5666,2.5611,2.5632,35
RBX14,2014-08-28 12:30,28,2.5661,2.57,2.5642,2.5683,90
RBX14,2014-08-28 13:00,28,2.5659,2.5674,2.5542,2.5563,180
RBX14,2014-08-28 13:30,28,2.5555,2.5583,2.5555,2.5574,158
RBX14,2014-08-28 14:00,28,2.5583,2.5624,2.5583,2.5605,113
RBX14,2014-08-28 14:30,28,2.5604,2.5633,2.5601,2.5633,17
RBX14,2014-08-28 15:30,28,2.5623,2.5623,2.5623,2.5623,1
RBX14,2014-08-28 17:00,29,2.5647,2.5647,2.5647,2.5647,9
RBX14,2014-08-28 19:00,29,2.5626,2.5626,2.5626,2.5626,4
RBX14,2014-08-28 20:30,29,2.5603,2.5605,2.5603,2.5605,10
RBX14,2014-08-28 21:30,29,2.562,2.5622,2.5612,2.5612,3
RBX14,2014-08-28 22:00,29,2.5612,2.5645,2.5603,2.564,10
RBX14,2014-08-28 23:30,29,2.5647,2.5647,2.5647,2.5647,2
RBX14,2014-08-29 00:00,29,2.5647,2.5647,2.5647,2.5647,11
RBX14,2014-08-29 00:30,29,2.5647,2.5647,2.5647,2.5647,1
RBX14,2014-08-29 01:00,29,2.5647,2.5647,2.5646,2.5647,3
RBX14,2014-08-29 02:00,29,2.564,2.5702,2.5639,2.5702,21
RBX14,2014-08-29 02:30,29,2.5694,2.5694,2.5682,2.5682,4
RBX14,2014-08-29 03:00,29,2.5692,2.5692,2.5683,2.5687,5
RBX14,2014-08-29 04:30,29,2.5686,2.5686,2.5675,2.5675,2
RBX14,2014-08-29 05:30,29,2.5653,2.5654,2.5647,2.565,16
RBX14,2014-08-29 06:00,29,2.5648,2.5655,2.5645,2.5655,12
RBX14,2014-08-29 06:30,29,2.5642,2.5642,2.5628,2.5628,6
RBX14,2014-08-29 07:00,29,2.5635,2.5645,2.5623,2.5642,26
RBX14,2014-08-29 07:30,29,2.5644,2.5696,2.5641,2.5688,207
RBX14,2014-08-29 08:00,29,2.5694,2.5736,2.5694,2.5712,462
RBX14,2014-08-29 08:30,29,2.5713,2.5798,2.5685,2.5797,412
RBX14,2014-08-29 09:00,29,2.5796,2.5838,2.5747,2.5771,335
RBX14,2014-08-29 09:30,29,2.5785,2.5788,2.5728,2.5729,188
RBX14,2014-08-29 10:00,29,2.5731,2.5731,2.5649,2.5681,210
RBX14,2014-08-29 10:30,29,2.5681,2.5784,2.566,2.5751,182
RBX14,2014-08-29 11:00,29,2.5753,2.578,2.5744,2.5748,297
RBX14,2014-08-29 11:30,29,2.5743,2.5762,2.5731,2.5755,229
RBX14,2014-08-29 12:00,29,2.5758,2.5812,2.5756,2.5812,63
RBX14,2014-08-29 12:30,29,2.5802,2.581,2.577,2.577,74
RBX14,2014-08-29 13:00,29,2.5774,2.5886,2.5774,2.5862,792
RBX14,2014-08-29 13:30,29,2.5855,2.5862,2.5801,2.5801,59
RBX14,2014-08-29 14:00,29,2.5815,2.5886,2.5815,2.5886,50
RBX14,2014-08-29 14:30,29,2.5875,2.5875,2.5864,2.5869,12
RBX14,2014-08-29 15:00,29,2.5881,2.5881,2.586,2.5862,15
RBX14,2014-08-29 15:30,29,2.5868,2.5874,2.5867,2.5874,5
RBX14,2014-08-29 16:00,29,2.5874,2.5874,2.5872,2.5872,5
RBX14,2014-08-31 17:00,2,2.5853,2.5874,2.5853,2.5874,13
RBX14,2014-08-31 17:30,2,2.5882,2.5883,2.5882,2.5883,8
RBX14,2014-08-31 18:00,2,2.5873,2.5879,2.5872,2.5872,7
RBX14,2014-08-31 20:30,2,2.5905,2.5928,2.5905,2.5928,2
RBX14,2014-08-31 21:30,2,2.592,2.5929,2.592,2.5929,3
RBX14,2014-08-31 22:00,2,2.5916,2.5916,2.5916,2.5916,1
RBX14,2014-08-31 22:30,2,2.5932,2.5932,2.5932,2.5932,1
RBX14,2014-09-01 02:00,2,2.585,2.585,2.585,2.585,2
RBX14,2014-09-01 02:30,2,2.5822,2.583,2.5815,2.5827,9
RBX14,2014-09-01 03:00,2,2.5789,2.58,2.5789,2.58,5
RBX14,2014-09-01 03:30,2,2.5801,2.5829,2.58,2.5818,9
RBX14,2014-09-01 04:00,2,2.5843,2.5843,2.5843,2.5843,1
RBX14,2014-09-01 05:00,2,2.581,2.581,2.581,2.581,4
RBX14,2014-09-01 06:30,2,2.5802,2.5802,2.5791,2.5791,3
RBX14,2014-09-01 08:00,2,2.5821,2.5873,2.5821,2.5866,75
RBX14,2014-09-01 08:30,2,2.5858,2.5858,2.585,2.5855,11
RBX14,2014-09-01 09:00,2,2.5865,2.587,2.5853,2.5865,35
RBX14,2014-09-01 09:30,2,2.5818,2.5856,2.58,2.58,31
RBX14,2014-09-01 10:00,2,2.5793,2.5797,2.5741,2.5741,40
RBX14,2014-09-01 10:30,2,2.5725,2.5745,2.5725,2.5733,54
RBX14,2014-09-01 11:00,2,2.5733,2.583,2.5726,2.583,71
RBX14,2014-09-01 11:30,2,2.5818,2.5829,2.5814,2.5829,5
RBX14,2014-09-01 19:00,2,2.5793,2.5793,2.5793,2.5793,1
RBX14,2014-09-01 22:00,2,2.5779,2.5779,2.5779,2.5779,1
RBX14,2014-09-02 01:30,2,2.5785,2.5785,2.5764,2.5764,5
RBX14,2014-09-02 02:00,2,2.5766,2.5766,2.574,2.5749,32
RBX14,2014-09-02 02:30,2,2.5749,2.576,2.5679,2.5695,33
RBX14,2014-09-02 03:00,2,2.569,2.569,2.565,2.565,6
RBX14,2014-09-02 03:30,2,2.5656,2.5665,2.5538,2.5538,39
RBX14,2014-09-02 04:00,2,2.5539,2.5552,2.5517,2.5549,65
RBX14,2014-09-02 04:30,2,2.5544,2.5559,2.5538,2.5548,78
RBX14,2014-09-02 05:00,2,2.5551,2.5551,2.5551,2.5551,1
RBX14,2014-09-02 06:00,2,2.5517,2.5517,2.545,2.5461,17
RBX14,2014-09-02 06:30,2,2.55,2.5505,2.5465,2.5489,55
RBX14,2014-09-02 07:00,2,2.5481,2.5481,2.5455,2.5473,57
RBX14,2014-09-02 07:30,2,2.5462,2.5529,2.5462,2.5499,127
RBX14,2014-09-02 08:00,2,2.5464,2.5509,2.5442,2.5491,150
RBX14,2014-09-02 08:30,2,2.5484,2.5504,2.5457,2.5481,285
RBX14,2014-09-02 09:00,2,2.5481,2.5493,2.5398,2.5431,471
RBX14,2014-09-02 09:30,2,2.5423,2.5483,2.5353,2.5363,482
RBX14,2014-09-02 10:00,2,2.5351,2.5391,2.5314,2.5355,411
RBX14,2014-09-02 10:30,2,2.5353,2.538,2.5222,2.525,321
RBX14,2014-09-02 11:00,2,2.5233,2.5233,2.512,2.5169,342
RBX14,2014-09-02 11:30,2,2.5177,2.519,2.5152,2.5171,247
RBX14,2014-09-02 12:00,2,2.5184,2.519,2.5154,2.5185,89
RBX14,2014-09-02 12:30,2,2.5191,2.5191,2.5105,2.5106,169
RBX14,2014-09-02 13:00,2,2.511,2.5136,2.5063,2.51,571
RBX14,2014-09-02 13:30,2,2.5106,2.515,2.5106,2.5126,35
RBX14,2014-09-02 14:00,2,2.5147,2.518,2.5115,2.5135,272
RBX14,2014-09-02 14:30,2,2.5135,2.5141,2.5131,2.5136,16
RBX14,2014-09-02 15:00,2,2.5134,2.5134,2.513,2.5131,8
RBX14,2014-09-02 15:30,2,2.5164,2.5186,2.5164,2.5186,20
RBX14,2014-09-02 17:30,3,2.5111,2.5111,2.5111,2.5111,2
RBX14,2014-09-02 18:00,3,2.5142,2.5142,2.5142,2.5142,1
RBX14,2014-09-02 23:00,3,2.5175,2.5175,2.5175,2.5175,2
RBX14,2014-09-02 23:30,3,2.5192,2.5201,2.518,2.518,12
RBX14,2014-09-03 00:00,3,2.5182,2.52,2.5182,2.52,2
RBX14,2014-09-03 00:30,3,2.5181,2.5191,2.5179,2.5179,9
RBX14,2014-09-03 01:30,3,2.5209,2.521,2.5208,2.5208,6
RBX14,2014-09-03 02:00,3,2.5222,2.5248,2.5219,2.5248,43
RBX14,2014-09-03 02:30,3,2.5243,2.5243,2.5243,2.5243,1
RBX14,2014-09-03 03:00,3,2.522,2.5224,2.5196,2.5218,7
RBX14,2014-09-03 03:30,3,2.5201,2.5304,2.5201,2.5304,65
RBX14,2014-09-03 04:00,3,2.5316,2.5455,2.5315,2.5403,136
RBX14,2014-09-03 05:00,3,2.537,2.5388,2.5369,2.538,7
RBX14,2014-09-03 05:30,3,2.5403,2.5403,2.5403,2.5403,2
RBX14,2014-09-03 06:00,3,2.5391,2.5391,2.5391,2.5391,1
RBX14,2014-09-03 06:30,3,2.5406,2.5429,2.5393,2.5428,52
RBX14,2014-09-03 07:00,3,2.5417,2.5432,2.5395,2.5426,83
RBX14,2014-09-03 07:30,3,2.5428,2.5502,2.5415,2.5492,254
RBX14,2014-09-03 08:00,3,2.5503,2.5637,2.5503,2.5578,1133
RBX14,2014-09-03 08:30,3,2.5583,2.5625,2.5572,2.5622,208
RBX14,2014-09-03 09:00,3,2.5629,2.5705,2.5586,2.56,396
RBX14,2014-09-03 09:30,3,2.5581,2.5649,2.5498,2.5613,359
RBX14,2014-09-03 10:00,3,2.563,2.5686,2.563,2.5645,302
RBX14,2014-09-03 10:30,3,2.5643,2.5669,2.5611,2.5641,221
RBX14,2014-09-03 11:00,3,2.5643,2.5659,2.561,2.5623,318
RBX14,2014-09-03 11:30,3,2.5629,2.5677,2.5615,2.5671,177
RBX14,2014-09-03 12:00,3,2.5656,2.5706,2.5656,2.5706,69
RBX14,2014-09-03 12:30,3,2.5703,2.5811,2.5696,2.5788,528
RBX14,2014-09-03 13:00,3,2.5784,2.5933,2.5755,2.5788,893
RBX14,2014-09-03 13:30,3,2.5785,2.5836,2.5768,2.5768,119
RBX14,2014-09-03 14:00,3,2.58,2.5825,2.5761,2.5767,69
RBX14,2014-09-03 14:30,3,2.5766,2.5769,2.5733,2.5735,53
RBX14,2014-09-03 15:00,3,2.5747,2.5755,2.5747,2.5754,6
RBX14,2014-09-03 15:30,3,2.5725,2.5733,2.57,2.5713,67
RBX14,2014-09-03 16:00,3,2.5712,2.5712,2.57,2.5708,14
RBX14,2014-09-03 17:00,4,2.5723,2.5725,2.5723,2.5725,2
RBX14,2014-09-03 19:00,4,2.5688,2.5688,2.5688,2.5688,1
RBX14,2014-09-03 19:30,4,2.5713,2.5724,2.5713,2.5724,3
RBX14,2014-09-03 20:30,4,2.571,2.571,2.571,2.571,5
RBX14,2014-09-03 23:30,4,2.5669,2.5669,2.5669,2.5669,1
RBX14,2014-09-04 00:00,4,2.5673,2.5673,2.5673,2.5673,6
RBX14,2014-09-04 01:30,4,2.567,2.5676,2.567,2.5676,8
RBX14,2014-09-04 02:00,4,2.5624,2.564,2.5624,2.564,2
RBX14,2014-09-04 03:00,4,2.5646,2.5673,2.5646,2.5673,36
RBX14,2014-09-04 03:30,4,2.5663,2.5761,2.565,2.5742,93
RBX14,2014-09-04 04:00,4,2.5758,2.58,2.5739,2.58,39
RBX14,2014-09-04 04:30,4,2.5815,2.5815,2.5785,2.5811,75
RBX14,2014-09-04 05:00,4,2.5803,2.5804,2.5747,2.5789,21
RBX14,2014-09-04 05:30,4,2.5792,2.5831,2.5791,2.5828,92
RBX14,2014-09-04 06:00,4,2.5846,2.5914,2.5846,2.5874,110
RBX14,2014-09-04 06:30,4,2.5881,2.5887,2.5797,2.5823,51
RBX14,2014-09-04 07:00,4,2.5857,2.586,2.5756,2.576,55
RBX14,2014-09-04 07:30,4,2.5773,2.5787,2.5675,2.5719,266
RBX14,2014-09-04 08:00,4,2.5733,2.576,2.5706,2.576,526
RBX14,2014-09-04 08:30,4,2.5743,2.5854,2.5743,2.5816,148
RBX14,2014-09-04 09:00,4,2.5821,2.5861,2.5782,2.5798,149
RBX14,2014-09-04 09:30,4,2.5804,2.5847,2.5792,2.5807,243
RBX14,2014-09-04 10:00,4,2.5811,2.5895,2.5732,2.5735,463
RBX14,2014-09-04 10:30,4,2.5746,2.576,2.5689,2.5732,274
RBX14,2014-09-04 11:00,4,2.5735,2.5765,2.571,2.5761,136
RBX14,2014-09-04 11:30,4,2.5741,2.5786,2.574,2.575,212
RBX14,2014-09-04 12:00,4,2.5751,2.5775,2.5714,2.5757,47
RBX14,2014-09-04 12:30,4,2.574,2.574,2.5715,2.5723,34
RBX14,2014-09-04 13:00,4,2.5729,2.5729,2.5524,2.561,595
RBX14,2014-09-04 13:30,4,2.5581,2.5591,2.5559,2.5574,89
RBX14,2014-09-04 14:00,4,2.5566,2.563,2.5566,2.5613,56
RBX14,2014-09-04 14:30,4,2.5595,2.5604,2.5571,2.5604,65
RBX14,2014-09-04 15:00,4,2.5593,2.5594,2.5568,2.5573,7
RBX14,2014-09-04 19:00,5,2.5592,2.5592,2.5592,2.5592,1
RBX14,2014-09-05 01:00,5,2.5585,2.5585,2.5585,2.5585,1
RBX14,2014-09-05 01:30,5,2.5615,2.5659,2.5615,2.5659,3
RBX14,2014-09-05 02:00,5,2.565,2.5668,2.5616,2.5668,8
RBX14,2014-09-05 03:00,5,2.5646,2.5652,2.5641,2.5648,14
RBX14,2014-09-05 03:30,5,2.5655,2.57,2.5654,2.57,24
RBX14,2014-09-05 04:00,5,2.5716,2.5757,2.5716,2.5745,11
RBX14,2014-09-05 04:30,5,2.5745,2.5801,2.5745,2.5801,20
RBX14,2014-09-05 05:00,5,2.5764,2.5785,2.5744,2.5751,106
RBX14,2014-09-05 05:30,5,2.5751,2.5751,2.5696,2.575,71
RBX14,2014-09-05 06:00,5,2.5753,2.5791,2.5741,2.5754,231
RBX14,2014-09-05 06:30,5,2.573,2.573,2.57,2.57,45
RBX14,2014-09-05 07:00,5,2.57,2.5714,2.5635,2.5694,152
RBX14,2014-09-05 07:30,5,2.57,2.57,2.5579,2.5584,144
RBX14,2014-09-05 08:00,5,2.5581,2.5707,2.5572,2.5689,552
RBX14,2014-09-05 08:30,5,2.5679,2.569,2.56,2.5658,319
RBX14,2014-09-05 09:00,5,2.5641,2.5648,2.5525,2.5549,272
RBX14,2014-09-05 09:30,5,2.5552,2.5577,2.5422,2.5434,474
RBX14,2014-09-05 10:00,5,2.5436,2.5436,2.5347,2.5359,789
RBX14,2014-09-05 10:30,5,2.5361,2.5361,2.5255,2.5296,977
RBX14,2014-09-05 11:00,5,2.5289,2.5292,2.5196,2.5256,849
RBX14,2014-09-05 11:30,5,2.5259,2.5365,2.5259,2.5351,486
RBX14,2014-09-05 12:00,5,2.5353,2.5426,2.5333,2.5339,211
RBX14,2014-09-05 12:30,5,2.5343,2.5383,2.532,2.537,125
RBX14,2014-09-05 13:00,5,2.5352,2.5413,2.5251,2.5389,891
RBX14,2014-09-05 13:30,5,2.5385,2.5386,2.5367,2.5378,82
RBX14,2014-09-05 14:00,5,2.5391,2.5436,2.5334,2.5344,78
RBX14,2014-09-05 14:30,5,2.5355,2.5407,2.5355,2.5407,28
RBX14,2014-09-05 15:00,5,2.5408,2.5415,2.5408,2.5415,22
RBX14,2014-09-05 15:30,5,2.5415,2.5415,2.5415,2.5415,6
RBX14,2014-09-05 16:00,5,2.5415,2.5415,2.5415,2.5415,1
RBX14,2014-09-07 17:00,8,2.5423,2.5423,2.5417,2.5418,3
RBX14,2014-09-07 18:30,8,2.5409,2.5409,2.5409,2.5409,1
RBX14,2014-09-07 19:30,8,2.537,2.5372,2.537,2.5372,2
RBX14,2014-09-07 20:00,8,2.5334,2.5334,2.5334,2.5334,1
RBX14,2014-09-07 21:00,8,2.535,2.535,2.535,2.535,1
RBX14,2014-09-07 23:30,8,2.5386,2.54,2.5386,2.5399,8
RBX14,2014-09-08 00:00,8,2.54,2.54,2.54,2.54,3
RBX14,2014-09-08 01:30,8,2.5393,2.5393,2.5393,2.5393,1
RBX14,2014-09-08 02:30,8,2.5301,2.5306,2.5275,2.529,6
RBX14,2014-09-08 03:00,8,2.525,2.525,2.5163,2.5163,62
RBX14,2014-09-08 03:30,8,2.5178,2.519,2.5152,2.5171,28
RBX14,2014-09-08 04:00,8,2.516,2.5165,2.5145,2.516,27
RBX14,2014-09-08 04:30,8,2.5187,2.5189,2.5173,2.5174,45
RBX14,2014-09-08 05:00,8,2.5145,2.5157,2.5128,2.5157,5
RBX14,2014-09-08 05:30,8,2.5175,2.5209,2.5175,2.5204,91
RBX14,2014-09-08 06:00,8,2.5204,2.5249,2.5204,2.5242,16
RBX14,2014-09-08 06:30,8,2.5246,2.5305,2.5216,2.5302,106
RBX14,2014-09-08 07:00,8,2.5265,2.5279,2.5188,2.5188,103
RBX14,2014-09-08 07:30,8,2.5187,2.5246,2.5155,2.5168,221
RBX14,2014-09-08 08:00,8,2.5163,2.5171,2.5023,2.5054,779
RBX14,2014-09-08 08:30,8,2.5051,2.508,2.5022,2.5034,195
RBX14,2014-09-08 09:00,8,2.5036,2.5096,2.5036,2.5067,261
RBX14,2014-09-08 09:30,8,2.5077,2.51,2.5004,2.5042,267
RBX14,2014-09-08 10:00,8,2.5036,2.5103,2.5014,2.5065,303
RBX14,2014-09-08 10:30,8,2.5075,2.5248,2.5042,2.5177,950
RBX14,2014-09-08 11:00,8,2.5178,2.5235,2.5163,2.518,583
RBX14,2014-09-08 11:30,8,2.5182,2.5209,2.5153,2.5161,119
RBX14,2014-09-08 12:00,8,2.5168,2.5175,2.513,2.5138,85
RBX14,2014-09-08 12:30,8,2.5138,2.5188,2.5136,2.515,70
RBX14,2014-09-08 13:00,8,2.5148,2.5263,2.5127,2.5233,592
RBX14,2014-09-08 13:30,8,2.5234,2.5256,2.5225,2.5243,75
RBX14,2014-09-08 14:00,8,2.5241,2.5262,2.5233,2.5239,59
RBX14,2014-09-08 14:30,8,2.5243,2.5259,2.5235,2.5245,43
RBX14,2014-09-08 15:00,8,2.5244,2.5246,2.5243,2.5243,16
RBX14,2014-09-08 15:30,8,2.5265,2.5266,2.5265,2.5266,21
RBX14,2014-09-08 16:00,8,2.5266,2.5267,2.5266,2.5267,14
RBX14,2014-09-08 18:30,9,2.5201,2.5201,2.5201,2.5201,1
RBX14,2014-09-08 19:30,9,2.523,2.523,2.523,2.523,1
RBX14,2014-09-09 02:30,9,2.519,2.52,2.5161,2.5162,16
RBX14,2014-09-09 03:00,9,2.5165,2.5172,2.5115,2.5167,37
RBX14,2014-09-09 03:30,9,2.5167,2.5201,2.5167,2.5201,96
RBX14,2014-09-09 04:00,9,2.5178,2.5178,2.5155,2.516,9
RBX14,2014-09-09 04:30,9,2.5163,2.5167,2.515,2.5151,9
RBX14,2014-09-09 05:00,9,2.5145,2.5145,2.513,2.5131,4
RBX14,2014-09-09 05:30,9,2.5139,2.5186,2.5139,2.5186,44
RBX14,2014-09-09 06:00,9,2.5193,2.5301,2.5193,2.5296,85
RBX14,2014-09-09 06:30,9,2.5301,2.5306,2.5283,2.5294,26
RBX14,2014-09-09 07:00,9,2.5295,2.53,2.5224,2.5224,80
RBX14,2014-09-09 07:30,9,2.5249,2.5288,2.5238,2.5274,169
RBX14,2014-09-09 08:00,9,2.5263,2.5319,2.5175,2.5222,527
RBX14,2014-09-09 08:30,9,2.5219,2.5258,2.5179,2.5234,345
RBX14,2014-09-09 09:00,9,2.5236,2.5265,2.5141,2.5198,511
RBX14,2014-09-09 09:30,9,2.5198,2.5253,2.5182,2.5234,491
RBX14,2014-09-09 10:00,9,2.5233,2.5254,2.5145,2.5145,514
RBX14,2014-09-09 10:30,9,2.5149,2.5199,2.505,2.5069,490
RBX14,2014-09-09 11:00,9,2.5078,2.5134,2.5062,2.5116,600
RBX14,2014-09-09 11:30,9,2.5115,2.5157,2.5094,2.5129,276
RBX14,2014-09-09 12:00,9,2.5122,2.5122,2.5073,2.5075,130
RBX14,2014-09-09 12:30,9,2.508,2.5147,2.5072,2.511,172
RBX14,2014-09-09 13:00,9,2.5112,2.514,2.5037,2.51,737
RBX14,2014-09-09 13:30,9,2.51,2.5116,2.5095,2.511,106
RBX14,2014-09-09 14:00,9,2.5114,2.5131,2.507,2.5075,119
RBX14,2014-09-09 14:30,9,2.5074,2.5092,2.5074,2.5088,16
RBX14,2014-09-09 15:00,9,2.5087,2.5087,2.5072,2.5072,3
RBX14,2014-09-09 15:30,9,2.5052,2.508,2.5046,2.5063,28
RBX14,2014-09-09 16:00,9,2.5063,2.5063,2.5063,2.5063,1
RBX14,2014-09-09 17:00,10,2.5065,2.5065,2.5065,2.5065,1
RBX14,2014-09-09 17:30,10,2.5065,2.5065,2.5065,2.5065,3
RBX14,2014-09-09 18:00,10,2.5065,2.5065,2.5065,2.5065,4
RBX14,2014-09-09 18:30,10,2.5065,2.5065,2.5065,2.5065,2
RBX14,2014-09-09 19:00,10,2.5065,2.5076,2.5065,2.5076,123
RBX14,2014-09-09 20:30,10,2.5081,2.5081,2.5081,2.5081,1
RBX14,2014-09-09 21:00,10,2.5081,2.5081,2.5081,2.5081,1
RBX14,2014-09-09 21:30,10,2.5081,2.5081,2.5081,2.5081,1
RBX14,2014-09-09 22:30,10,2.5081,2.5081,2.5081,2.5081,2
RBX14,2014-09-09 23:00,10,2.507,2.507,2.507,2.507,1
RBX14,2014-09-09 23:30,10,2.5051,2.5051,2.5051,2.5051,1
RBX14,2014-09-10 01:00,10,2.5055,2.5055,2.5055,2.5055,1
RBX14,2014-09-10 01:30,10,2.507,2.5078,2.507,2.5078,3
RBX14,2014-09-10 02:00,10,2.5031,2.5033,2.4971,2.4985,25
RBX14,2014-09-10 02:30,10,2.4985,2.5,2.4985,2.4993,14
RBX14,2014-09-10 03:00,10,2.4982,2.501,2.4982,2.5009,4
RBX14,2014-09-10 03:30,10,2.502,2.5108,2.502,2.5103,30
RBX14,2014-09-10 04:00,10,2.5097,2.5122,2.5097,2.5104,94
RBX14,2014-09-10 04:30,10,2.5111,2.5154,2.5111,2.5152,52
RBX14,2014-09-10 05:00,10,2.5153,2.5162,2.515,2.515,19
RBX14,2014-09-10 05:30,10,2.5127,2.5139,2.51,2.5123,48
RBX14,2014-09-10 06:00,10,2.5087,2.5103,2.5076,2.5076,15
RBX14,2014-09-10 06:30,10,2.5055,2.5077,2.5028,2.5073,55
RBX14,2014-09-10 07:00,10,2.5066,2.5134,2.5062,2.5125,179
RBX14,2014-09-10 07:30,10,2.5124,2.5131,2.5054,2.5064,291
RBX14,2014-09-10 08:00,10,2.5066,2.5081,2.502,2.5067,454
RBX14,2014-09-10 08:30,10,2.506,2.5063,2.5016,2.5029,311
RBX14,2014-09-10 09:00,10,2.5024,2.5026,2.4976,2.4991,322
RBX14,2014-09-10 09:30,10,2.4975,2.4975,2.4815,2.4898,1633
RBX14,2014-09-10 10:00,10,2.4898,2.49,2.4752,2.479,499
RBX14,2014-09-10 10:30,10,2.4797,2.4875,2.4789,2.485,504
RBX14,2014-09-10 11:00,10,2.485,2.4865,2.4829,2.4854,580
RBX14,2014-09-10 11:30,10,2.4864,2.4864,2.4813,2.4857,352
RBX14,2014-09-10 12:00,10,2.4859,2.4882,2.4785,2.4794,438
RBX14,2014-09-10 12:30,10,2.4793,2.4796,2.4701,2.4734,432
RBX14,2014-09-10 13:00,10,2.4734,2.4869,2.472,2.4865,927
RBX14,2014-09-10 13:30,10,2.4862,2.4877,2.4849,2.487,99
RBX14,2014-09-10 14:00,10,2.4877,2.4934,2.4862,2.493,331
RBX14,2014-09-10 14:30,10,2.4935,2.4979,2.4935,2.4964,174
RBX14,2014-09-10 15:00,10,2.4955,2.4955,2.4942,2.4942,3
RBX14,2014-09-10 19:30,11,2.4905,2.4905,2.4898,2.4905,10
RBX14,2014-09-10 20:00,11,2.4905,2.4905,2.4905,2.4905,7
RBX14,2014-09-10 20:30,11,2.49,2.4905,2.49,2.4905,4
RBX14,2014-09-10 21:00,11,2.4905,2.4905,2.4905,2.4905,13
RBX14,2014-09-10 21:30,11,2.4905,2.4905,2.4905,2.4905,13
RBX14,2014-09-10 22:00,11,2.4905,2.4905,2.4905,2.4905,5
RBX14,2014-09-11 00:00,11,2.4868,2.4868,2.485,2.485,26
RBX14,2014-09-11 00:30,11,2.4874,2.4874,2.4874,2.4874,1
RBX14,2014-09-11 01:30,11,2.483,2.483,2.483,2.483,1
RBX14,2014-09-11 02:00,11,2.4812,2.4812,2.475,2.4765,41
RBX14,2014-09-11 02:30,11,2.477,2.4777,2.476,2.4762,36
RBX14,2014-09-11 03:00,11,2.4791,2.4809,2.478,2.4791,42
RBX14,2014-09-11 03:30,11,2.4786,2.4793,2.4766,2.4766,17
RBX14,2014-09-11 04:00,11,2.4727,2.4745,2.4695,2.4745,78
RBX14,2014-09-11 04:30,11,2.4738,2.4755,2.4738,2.4748,5
RBX14,2014-09-11 05:00,11,2.4742,2.4742,2.4695,2.4695,44
RBX14,2014-09-11 05:30,11,2.4711,2.4711,2.4653,2.4668,33
RBX14,2014-09-11 06:00,11,2.4654,2.4663,2.4605,2.4663,26
RBX14,2014-09-11 06:30,11,2.4655,2.4655,2.4611,2.4615,24
RBX14,2014-09-11 07:00,11,2.4607,2.4631,2.4581,2.4597,249
RBX14,2014-09-11 07:30,11,2.4593,2.4612,2.4552,2.4594,339
RBX14,2014-09-11 08:00,11,2.4594,2.4699,2.4592,2.4692,677
RBX14,2014-09-11 08:30,11,2.4689,2.4705,2.4631,2.4697,790
RBX14,2014-09-11 09:00,11,2.4689,2.471,2.4634,2.4693,889
RBX14,2014-09-11 09:30,11,2.4689,2.4702,2.464,2.4691,811
RBX14,2014-09-11 10:00,11,2.4686,2.4765,2.4668,2.4713,498
RBX14,2014-09-11 10:30,11,2.4705,2.4738,2.467,2.4683,493
RBX14,2014-09-11 11:00,11,2.4682,2.473,2.4635,2.4721,736
RBX14,2014-09-11 11:30,11,2.4725,2.4831,2.4685,2.4795,830
RBX14,2014-09-11 12:00,11,2.4805,2.4831,2.4766,2.4802,305
RBX14,2014-09-11 12:30,11,2.4802,2.4839,2.473,2.4743,419
RBX14,2014-09-11 13:00,11,2.4741,2.4844,2.4736,2.4824,1257
RBX14,2014-09-11 13:30,11,2.4821,2.4858,2.4821,2.4836,112
RBX14,2014-09-11 14:00,11,2.4835,2.493,2.4835,2.4913,176
RBX14,2014-09-11 14:30,11,2.4946,2.4946,2.4871,2.4871,140
RBX14,2014-09-11 15:00,11,2.4883,2.4892,2.4875,2.4885,79
RBX14,2014-09-11 16:00,11,2.4885,2.4885,2.4872,2.4872,2
RBX14,2014-09-11 18:30,12,2.485,2.4855,2.485,2.4855,2
RBX14,2014-09-11 21:30,12,2.4802,2.4802,2.4802,2.4802,1
RBX14,2014-09-11 23:00,12,2.4821,2.4822,2.4821,2.4822,2
RBX14,2014-09-12 00:00,12,2.482,2.4821,2.482,2.4821,2
RBX14,2014-09-12 00:30,12,2.4841,2.4841,2.4821,2.4821,2
RBX14,2014-09-12 01:00,12,2.4828,2.483,2.4828,2.483,2
RBX14,2014-09-12 01:30,12,2.4837,2.4878,2.4837,2.4878,7
RBX14,2014-09-12 02:00,12,2.487,2.4916,2.487,2.4916,36
RBX14,2014-09-12 02:30,12,2.491,2.491,2.487,2.49,20
RBX14,2014-09-12 03:00,12,2.49,2.4944,2.49,2.4922,48
RBX14,2014-09-12 03:30,12,2.4928,2.4989,2.4926,2.4976,42
RBX14,2014-09-12 04:00,12,2.4979,2.4979,2.4915,2.4946,114
RBX14,2014-09-12 04:30,12,2.4949,2.4949,2.4895,2.492,32
RBX14,2014-09-12 05:00,12,2.4932,2.4946,2.4905,2.4913,32
RBX14,2014-09-12 05:30,12,2.4916,2.4916,2.4867,2.4891,11
RBX14,2014-09-12 06:00,12,2.4907,2.4914,2.4899,2.4914,19
RBX14,2014-09-12 06:30,12,2.4918,2.4918,2.4819,2.4819,63
RBX14,2014-09-12 07:00,12,2.4821,2.4907,2.4801,2.4858,474
RBX14,2014-09-12 07:30,12,2.4862,2.4906,2.4843,2.4883,601
RBX14,2014-09-12 08:00,12,2.488,2.4939,2.4782,2.482,907
RBX14,2014-09-12 08:30,12,2.4832,2.485,2.4762,2.4816,683
RBX14,2014-09-12 09:00,12,2.4811,2.4819,2.473,2.4733,825
RBX14,2014-09-12 09:30,12,2.4733,2.4742,2.4653,2.4689,670
RBX14,2014-09-12 10:00,12,2.4689,2.4698,2.4626,2.4636,813
RBX14,2014-09-12 10:30,12,2.4637,2.4745,2.4635,2.4725,945
RBX14,2014-09-12 11:00,12,2.4725,2.476,2.4698,2.4745,676
RBX14,2014-09-12 11:30,12,2.4746,2.4803,2.4728,2.4781,648
RBX14,2014-09-12 12:00,12,2.4778,2.4778,2.4728,2.4733,315
RBX14,2014-09-12 12:30,12,2.4733,2.4793,2.4729,2.4793,459
RBX14,2014-09-12 13:00,12,2.4779,2.481,2.4697,2.4708,1187
RBX14,2014-09-12 13:30,12,2.4703,2.4717,2.4657,2.4691,208
RBX14,2014-09-12 14:00,12,2.4689,2.4711,2.4657,2.466,182
RBX14,2014-09-12 14:30,12,2.4631,2.4677,2.4628,2.4667,80
RBX14,2014-09-12 15:00,12,2.4662,2.4681,2.466,2.4681,7
RBX14,2014-09-12 15:30,12,2.4662,2.4685,2.4662,2.4685,3
RBX14,2014-09-12 16:00,12,2.4685,2.4695,2.4685,2.4695,14
RBX14,2014-09-14 17:00,15,2.465,2.4674,2.4613,2.4656,31
RBX14,2014-09-14 17:30,15,2.459,2.459,2.4566,2.4585,24
RBX14,2014-09-14 18:00,15,2.4575,2.4575,2.4553,2.4553,10
RBX14,2014-09-14 19:00,15,2.4504,2.4512,2.4485,2.4512,26
RBX14,2014-09-14 19:30,15,2.4542,2.4548,2.4542,2.4548,3
RBX14,2014-09-14 20:00,15,2.4549,2.4549,2.4549,2.4549,1
RBX14,2014-09-14 20:30,15,2.452,2.452,2.452,2.452,1
RBX14,2014-09-14 21:00,15,2.4554,2.4554,2.4554,2.4554,2
RBX14,2014-09-14 22:00,15,2.4556,2.4556,2.4556,2.4556,1
RBX14,2014-09-14 22:30,15,2.4557,2.4575,2.4557,2.4575,5
RBX14,2014-09-14 23:30,15,2.4539,2.4539,2.4539,2.4539,2
RBX14,2014-09-15 00:00,15,2.4528,2.4528,2.4528,2.4528,1
RBX14,2014-09-15 00:30,15,2.4547,2.455,2.4536,2.4542,20
RBX14,2014-09-15 01:00,15,2.4541,2.4541,2.4541,2.4541,1
RBX14,2014-09-15 01:30,15,2.4542,2.4542,2.4515,2.4515,3
RBX14,2014-09-15 02:00,15,2.454,2.4581,2.454,2.4548,41
RBX14,2014-09-15 02:30,15,2.4568,2.4593,2.4558,2.4558,6
RBX14,2014-09-15 03:00,15,2.4571,2.4601,2.456,2.4568,37
RBX14,2014-09-15 03:30,15,2.4567,2.464,2.4567,2.4635,186
RBX14,2014-09-15 04:00,15,2.4636,2.4705,2.4636,2.4667,93
RBX14,2014-09-15 04:30,15,2.4638,2.466,2.4621,2.466,34
RBX14,2014-09-15 05:00,15,2.4646,2.468,2.4646,2.4678,31
RBX14,2014-09-15 05:30,15,2.4671,2.4709,2.4669,2.4683,24
RBX14,2014-09-15 06:00,15,2.4685,2.4696,2.4611,2.4611,142
RBX14,2014-09-15 06:30,15,2.4567,2.4669,2.4567,2.4651,46
RBX14,2014-09-15 07:00,15,2.4648,2.4658,2.4586,2.4595,188
RBX14,2014-09-15 07:30,15,2.4588,2.4593,2.4531,2.454,285
RBX14,2014-09-15 08:00,15,2.4541,2.4633,2.4535,2.459,989
RBX14,2014-09-15 08:30,15,2.4584,2.475,2.4571,2.4731,1211
RBX14,2014-09-15 09:00,15,2.4731,2.4773,2.4657,2.4767,1118
RBX14,2014-09-15 09:30,15,2.477,2.4857,2.476,2.4827,1098
RBX14,2014-09-15 10:00,15,2.4817,2.4874,2.4701,2.4703,895
RBX14,2014-09-15 10:30,15,2.4705,2.4757,2.4698,2.4757,664
RBX14,2014-09-15 11:00,15,2.4757,2.4798,2.4733,2.4786,653
RBX14,2014-09-15 11:30,15,2.4788,2.4832,2.4783,2.4822,365
RBX14,2014-09-15 12:00,15,2.4825,2.4834,2.4794,2.4821,398
RBX14,2014-09-15 12:30,15,2.4817,2.4825,2.4769,2.4796,654
RBX14,2014-09-15 13:00,15,2.4794,2.4814,2.472,2.4775,1064
RBX14,2014-09-15 13:30,15,2.477,2.4809,2.4745,2.4796,293
RBX14,2014-09-15 14:00,15,2.4797,2.4846,2.4792,2.4826,348
RBX14,2014-09-15 14:30,15,2.4835,2.4835,2.481,2.4815,24
RBX14,2014-09-15 15:00,15,2.4815,2.4817,2.4809,2.4817,41
RBX14,2014-09-15 16:00,15,2.4815,2.4822,2.4811,2.4822,12
RBX14,2014-09-15 17:00,16,2.4781,2.4781,2.4781,2.4781,1
RBX14,2014-09-15 19:00,16,2.4788,2.4812,2.4788,2.4811,3
RBX14,2014-09-15 20:00,16,2.4788,2.4788,2.4788,2.4788,1
RBX14,2014-09-15 20:30,16,2.4794,2.4816,2.4794,2.4816,3
RBX14,2014-09-15 21:00,16,2.4811,2.4812,2.4811,2.4812,2
RBX14,2014-09-15 21:30,16,2.4817,2.4817,2.48,2.48,15
RBX14,2014-09-16 00:00,16,2.4831,2.4831,2.4831,2.4831,1
RBX14,2014-09-16 01:00,16,2.4804,2.4811,2.4796,2.4796,61
RBX14,2014-09-16 01:30,16,2.4797,2.4798,2.4769,2.4769,77
RBX14,2014-09-16 02:00,16,2.475,2.475,2.4721,2.4726,45
RBX14,2014-09-16 02:30,16,2.4731,2.4733,2.4717,2.4721,23
RBX14,2014-09-16 03:00,16,2.4722,2.4726,2.4717,2.4726,12
RBX14,2014-09-16 03:30,16,2.4749,2.4804,2.4749,2.4771,148
RBX14,2014-09-16 04:00,16,2.4778,2.4819,2.4765,2.4808,118
RBX14,2014-09-16 04:30,16,2.4819,2.4842,2.4819,2.484,46
RBX14,2014-09-16 05:00,16,2.4843,2.4843,2.4811,2.4811,3
RBX14,2014-09-16 05:30,16,2.4824,2.4829,2.4801,2.4811,41
RBX14,2014-09-16 06:00,16,2.4809,2.4809,2.4783,2.479,7
RBX14,2014-09-16 06:30,16,2.4792,2.4803,2.4773,2.4775,88
RBX14,2014-09-16 07:00,16,2.4767,2.4792,2.4745,2.4755,236
RBX14,2014-09-16 07:30,16,2.4766,2.4871,2.4747,2.4838,1042
RBX14,2014-09-16 08:00,16,2.4834,2.496,2.483,2.4938,1351
RBX14,2014-09-16 08:30,16,2.4945,2.502,2.4933,2.4948,1093
RBX14,2014-09-16 09:00,16,2.4946,2.5066,2.494,2.5024,972
RBX14,2014-09-16 09:30,16,2.5027,2.5053,2.4962,2.5039,616
RBX14,2014-09-16 10:00,16,2.5035,2.5063,2.4982,2.5014,1066
RBX14,2014-09-16 10:30,16,2.5002,2.5159,2.5,2.5146,1212
RBX14,2014-09-16 11:00,16,2.5151,2.517,2.5133,2.5165,539
RBX14,2014-09-16 11:30,16,2.5165,2.517,2.5123,2.5148,507
RBX14,2014-09-16 12:00,16,2.514,2.516,2.5131,2.5142,281
RBX14,2014-09-16 12:30,16,2.5141,2.5159,2.5088,2.5128,430
RBX14,2014-09-16 13:00,16,2.5125,2.5131,2.5028,2.5069,895
RBX14,2014-09-16 13:30,16,2.5066,2.5087,2.5051,2.5065,93
RBX14,2014-09-16 14:00,16,2.5072,2.5077,2.5038,2.5038,149
RBX14,2014-09-16 14:30,16,2.5038,2.507,2.5031,2.507,56
RBX14,2014-09-16 15:00,16,2.5073,2.5081,2.5069,2.5081,10
RBX14,2014-09-16 15:30,16,2.5077,2.5108,2.5076,2.5107,198
RBX14,2014-09-16 16:00,16,2.5107,2.5111,2.5083,2.5105,65
RBX14,2014-09-16 17:00,17,2.5097,2.5097,2.5097,2.5097,1
RBX14,2014-09-16 19:00,17,2.5085,2.509,2.5085,2.509,2
RBX14,2014-09-16 20:00,17,2.509,2.5097,2.509,2.5097,2
RBX14,2014-09-16 20:30,17,2.5097,2.5097,2.5097,2.5097,23
RBX14,2014-09-16 21:00,17,2.5098,2.5102,2.5098,2.5102,18
RBX14,2014-09-16 22:00,17,2.5114,2.5114,2.5114,2.5114,2
RBX14,2014-09-16 22:30,17,2.511,2.5112,2.511,2.5112,5
RBX14,2014-09-16 23:00,17,2.5113,2.5113,2.5113,2.5113,1
RBX14,2014-09-16 23:30,17,2.5116,2.5116,2.5116,2.5116,2
RBX14,2014-09-17 00:00,17,2.5116,2.5116,2.5112,2.5112,7
RBX14,2014-09-17 01:00,17,2.5104,2.5104,2.5099,2.5104,9
RBX14,2014-09-17 01:30,17,2.5151,2.5151,2.5148,2.5148,3
RBX14,2014-09-17 02:00,17,2.5141,2.5141,2.5062,2.5071,22
RBX14,2014-09-17 02:30,17,2.5072,2.5073,2.5057,2.5057,57
RBX14,2014-09-17 03:00,17,2.5052,2.5053,2.5019,2.5019,40
RBX14,2014-09-17 03:30,17,2.5022,2.5106,2.5017,2.5099,194
RBX14,2014-09-17 04:00,17,2.5099,2.5147,2.5085,2.5147,49
RBX14,2014-09-17 04:30,17,2.5152,2.5178,2.5141,2.5148,98
RBX14,2014-09-17 05:00,17,2.5148,2.5209,2.5148,2.5171,179
RBX14,2014-09-17 05:30,17,2.5165,2.5174,2.5119,2.5132,99
RBX14,2014-09-17 06:00,17,2.513,2.5148,2.5097,2.5129,215
RBX14,2014-09-17 06:30,17,2.5124,2.5146,2.5079,2.5081,59
RBX14,2014-09-17 07:00,17,2.5086,2.5144,2.5086,2.5126,279
RBX14,2014-09-17 07:30,17,2.5129,2.5166,2.5101,2.5159,749
RBX14,2014-09-17 08:00,17,2.5153,2.5192,2.5142,2.5175,848
RBX14,2014-09-17 08:30,17,2.5175,2.522,2.5163,2.5186,642
RBX14,2014-09-17 09:00,17,2.5185,2.5185,2.5065,2.509,815
RBX14,2014-09-17 09:30,17,2.509,2.5153,2.4985,2.5005,2203
RBX14,2014-09-17 10:00,17,2.5001,2.5097,2.4986,2.5088,779
RBX14,2014-09-17 10:30,17,2.5098,2.5104,2.5044,2.5069,953
RBX14,2014-09-17 11:00,17,2.5069,2.5093,2.5032,2.506,536
RBX14,2014-09-17 11:30,17,2.506,2.507,2.5019,2.5039,688
RBX14,2014-09-17 12:00,17,2.5036,2.5055,2.4971,2.4976,772
RBX14,2014-09-17 12:30,17,2.4976,2.5066,2.4964,2.505,906
RBX14,2014-09-17 13:00,17,2.505,2.515,2.5,2.5121,2129
RBX14,2014-09-17 13:30,17,2.5119,2.5123,2.5076,2.5076,318
RBX14,2014-09-17 14:00,17,2.5081,2.5129,2.5077,2.511,374
RBX14,2014-09-17 14:30,17,2.5104,2.511,2.5082,2.509,27
RBX14,2014-09-17 15:00,17,2.5101,2.5108,2.5085,2.51,18
RBX14,2014-09-17 15:30,17,2.5103,2.5103,2.5103,2.5103,1
RBX14,2014-09-17 16:00,17,2.5103,2.5103,2.5094,2.5094,6
RBX14,2014-09-17 17:00,18,2.51,2.51,2.5056,2.506,4
RBX14,2014-09-17 18:00,18,2.506,2.506,2.506,2.506,1
RBX14,2014-09-17 19:00,18,2.506,2.506,2.506,2.506,1
RBX14,2014-09-17 19:30,18,2.5059,2.5059,2.5054,2.5059,7
RBX14,2014-09-17 20:00,18,2.5058,2.5058,2.5058,2.5058,1
RBX14,2014-09-17 20:30,18,2.5066,2.5067,2.5066,2.5067,10
RBX14,2014-09-17 21:00,18,2.5053,2.5053,2.505,2.505,6
RBX14,2014-09-17 21:30,18,2.5049,2.5049,2.5043,2.5043,13
RBX14,2014-09-17 22:00,18,2.5024,2.5024,2.5021,2.5021,2
RBX14,2014-09-17 22:30,18,2.5014,2.5014,2.5004,2.5004,6
RBX14,2014-09-17 23:30,18,2.5004,2.5021,2.5002,2.501,7
RBX14,2014-09-18 00:00,18,2.501,2.5019,2.501,2.5019,2
RBX14,2014-09-18 00:30,18,2.5017,2.5017,2.5017,2.5017,2
RBX14,2014-09-18 01:30,18,2.504,2.5041,2.5024,2.5024,9
RBX14,2014-09-18 02:00,18,2.5036,2.5065,2.5036,2.5065,6
RBX14,2014-09-18 02:30,18,2.5048,2.5059,2.5025,2.5025,76
RBX14,2014-09-18 03:00,18,2.5048,2.5075,2.5027,2.5039,118
RBX14,2014-09-18 03:30,18,2.5041,2.5093,2.5039,2.5082,130
RBX14,2014-09-18 04:00,18,2.5086,2.5126,2.5067,2.51,70
RBX14,2014-09-18 04:30,18,2.5105,2.5163,2.5105,2.5163,114
RBX14,2014-09-18 05:00,18,2.5146,2.5146,2.5102,2.5127,44
RBX14,2014-09-18 05:30,18,2.5112,2.513,2.5096,2.5103,42
RBX14,2014-09-18 06:00,18,2.51,2.5134,2.5076,2.5133,148
RBX14,2014-09-18 06:30,18,2.5134,2.516,2.5124,2.5127,295
RBX14,2014-09-18 07:00,18,2.5126,2.5147,2.5085,2.5118,350
RBX14,2014-09-18 07:30,18,2.5116,2.5184,2.5065,2.514,585
RBX14,2014-09-18 08:00,18,2.5145,2.5193,2.5093,2.5185,1275
RBX14,2014-09-18 08:30,18,2.5185,2.5191,2.51,2.5112,1169
RBX14,2014-09-18 09:00,18,2.5111,2.5115,2.4943,2.499,1230
RBX14,2014-09-18 09:30,18,2.499,2.5041,2.4975,2.498,890
RBX14,2014-09-18 10:00,18,2.4981,2.5005,2.4951,2.4989,1177
RBX14,2014-09-18 10:30,18,2.4989,2.4991,2.4826,2.4877,1614
RBX14,2014-09-18 11:00,18,2.4877,2.4905,2.485,2.4891,950
RBX14,2014-09-18 11:30,18,2.4891,2.4895,2.485,2.4867,712
RBX14,2014-09-18 12:00,18,2.4863,2.4915,2.4849,2.4906,446
RBX14,2014-09-18 12:30,18,2.4904,2.4963,2.4898,2.4963,944
RBX14,2014-09-18 13:00,18,2.4962,2.4982,2.4906,2.497,1682
RBX14,2014-09-18 13:30,18,2.497,2.4977,2.4951,2.4965,286
RBX14,2014-09-18 14:00,18,2.497,2.4988,2.4957,2.4977,183
RBX14,2014-09-18 14:30,18,2.4968,2.4992,2.4957,2.4975,88
RBX14,2014-09-18 15:00,18,2.498,2.498,2.4968,2.4968,26
RBX14,2014-09-18 15:30,18,2.4969,2.4969,2.4944,2.4954,187
RBX14,2014-09-18 16:00,18,2.4952,2.4954,2.4952,2.4954,3
RBX14,2014-09-18 17:00,19,2.4993,2.4993,2.4973,2.4973,4
RBX14,2014-09-18 18:00,19,2.4955,2.4955,2.4955,2.4955,1
RBX14,2014-09-18 18:30,19,2.4955,2.4955,2.4955,2.4955,1
RBX14,2014-09-18 19:00,19,2.4955,2.4958,2.4955,2.4958,4
RBX14,2014-09-18 20:00,19,2.4965,2.4965,2.4942,2.4942,7
RBX14,2014-09-18 20:30,19,2.4956,2.4956,2.4956,2.4956,2
RBX14,2014-09-18 21:00,19,2.4974,2.4975,2.495,2.495,5
RBX14,2014-09-18 21:30,19,2.4958,2.4977,2.4958,2.4977,5
RBX14,2014-09-18 22:00,19,2.498,2.499,2.498,2.499,10
RBX14,2014-09-18 22:30,19,2.4984,2.4984,2.4984,2.4984,1
RBX14,2014-09-18 23:00,19,2.4976,2.4976,2.4976,2.4976,2
RBX14,2014-09-18 23:30,19,2.4971,2.4971,2.4971,2.4971,1
RBX14,2014-09-19 00:00,19,2.4979,2.4979,2.4979,2.4979,1
RBX14,2014-09-19 01:00,19,2.4989,2.5003,2.4989,2.4992,52
RBX14,2014-09-19 01:30,19,2.5004,2.5006,2.4979,2.4979,23
RBX14,2014-09-19 02:00,19,2.4988,2.5004,2.4977,2.4984,93
RBX14,2014-09-19 02:30,19,2.4997,2.5009,2.4943,2.495,126
RBX14,2014-09-19 03:00,19,2.4954,2.4954,2.4871,2.4884,251
RBX14,2014-09-19 03:30,19,2.4871,2.4934,2.4862,2.493,143
RBX14,2014-09-19 04:00,19,2.4938,2.4963,2.4927,2.4962,108
RBX14,2014-09-19 04:30,19,2.4965,2.5012,2.4947,2.4984,212
RBX14,2014-09-19 05:00,19,2.4977,2.499,2.4958,2.4958,71
RBX14,2014-09-19 05:30,19,2.4963,2.4986,2.4959,2.4986,74
RBX14,2014-09-19 06:00,19,2.4981,2.4981,2.4926,2.4947,192
RBX14,2014-09-19 06:30,19,2.4964,2.4964,2.4855,2.4871,252
RBX14,2014-09-19 07:00,19,2.4862,2.4901,2.4838,2.4861,558
RBX14,2014-09-19 07:30,19,2.4861,2.4947,2.4859,2.4939,438
RBX14,2014-09-19 08:00,19,2.4945,2.495,2.4865,2.492,1597
RBX14,2014-09-19 08:30,19,2.492,2.5081,2.4913,2.5013,1706
RBX14,2014-09-19 09:00,19,2.5015,2.502,2.4922,2.4948,1286
RBX14,2014-09-19 09:30,19,2.4946,2.4978,2.49,2.4931,802
RBX14,2014-09-19 10:00,19,2.4929,2.5036,2.491,2.5016,1062
RBX14,2014-09-19 10:30,19,2.5016,2.52,2.5007,2.515,2903
RBX14,2014-09-19 11:00,19,2.5151,2.517,2.5104,2.5125,1417
RBX14,2014-09-19 11:30,19,2.5128,2.5182,2.5121,2.5175,731
RBX14,2014-09-19 12:00,19,2.5176,2.5188,2.5134,2.5187,993
RBX14,2014-09-19 12:30,19,2.5183,2.5218,2.5169,2.5202,817
RBX14,2014-09-19 13:00,19,2.5202,2.5288,2.5144,2.5249,2597
RBX14,2014-09-19 13:30,19,2.525,2.528,2.523,2.5245,801
RBX14,2014-09-19 14:00,19,2.5247,2.5247,2.5179,2.519,730
RBX14,2014-09-19 14:30,19,2.519,2.5208,2.5177,2.5183,152
RBX14,2014-09-19 15:00,19,2.5186,2.521,2.518,2.5196,73
RBX14,2014-09-19 15:30,19,2.5197,2.52,2.5178,2.5193,36
RBX14,2014-09-19 16:00,19,2.5193,2.5193,2.5185,2.5185,3
RBX14,2014-09-21 17:00,22,2.522,2.522,2.5138,2.5159,44
RBX14,2014-09-21 17:30,22,2.5167,2.5167,2.5147,2.5147,7
RBX14,2014-09-21 18:00,22,2.5149,2.5166,2.5142,2.515,48
RBX14,2014-09-21 19:00,22,2.5147,2.5147,2.5131,2.5137,11
RBX14,2014-09-21 19:30,22,2.5137,2.5137,2.5137,2.5137,2
RBX14,2014-09-21 20:00,22,2.5133,2.5137,2.5126,2.5131,27
RBX14,2014-09-21 20:30,22,2.5129,2.5129,2.5121,2.5127,7
RBX14,2014-09-21 21:00,22,2.5125,2.5126,2.5125,2.5126,5
RBX14,2014-09-21 21:30,22,2.5126,2.5131,2.5125,2.5131,23
RBX14,2014-09-21 22:00,22,2.513,2.5132,2.5119,2.5119,9
RBX14,2014-09-21 22:30,22,2.513,2.513,2.5126,2.5126,3
RBX14,2014-09-21 23:00,22,2.5126,2.5127,2.5125,2.5125,5
RBX14,2014-09-21 23:30,22,2.5125,2.5125,2.5125,2.5125,3
RBX14,2014-09-22 00:00,22,2.5125,2.5125,2.5125,2.5125,1
RBX14,2014-09-22 00:30,22,2.512,2.5131,2.5119,2.5125,8
RBX14,2014-09-22 01:00,22,2.5123,2.5124,2.5097,2.5102,67
RBX14,2014-09-22 01:30,22,2.51,2.5111,2.509,2.5099,110
RBX14,2014-09-22 02:00,22,2.5104,2.5119,2.5089,2.5104,82
RBX14,2014-09-22 02:30,22,2.5102,2.511,2.5086,2.5092,182
RBX14,2014-09-22 03:00,22,2.5098,2.514,2.5089,2.5089,166
RBX14,2014-09-22 03:30,22,2.5106,2.5168,2.5098,2.5138,235
RBX14,2014-09-22 04:00,22,2.5134,2.5144,2.51,2.5102,178
RBX14,2014-09-22 04:30,22,2.5109,2.5138,2.5096,2.5098,67
RBX14,2014-09-22 05:00,22,2.5098,2.5106,2.5064,2.5102,82
RBX14,2014-09-22 05:30,22,2.5102,2.5139,2.5077,2.5133,268
RBX14,2014-09-22 06:00,22,2.5139,2.5147,2.5062,2.508,294
RBX14,2014-09-22 06:30,22,2.5085,2.5107,2.502,2.5027,425
RBX14,2014-09-22 07:00,22,2.5028,2.5045,2.496,2.5045,1180
RBX14,2014-09-22 07:30,22,2.5042,2.5099,2.5031,2.5081,700
RBX14,2014-09-22 08:00,22,2.508,2.5093,2.4953,2.5001,1644
RBX14,2014-09-22 08:30,22,2.5,2.5031,2.4977,2.4982,1250
RBX14,2014-09-22 09:00,22,2.4981,2.4988,2.4762,2.482,4081
RBX14,2014-09-22 09:30,22,2.4814,2.4854,2.4791,2.4822,1557
RBX14,2014-09-22 10:00,22,2.4826,2.4865,2.479,2.4805,1543
RBX14,2014-09-22 10:30,22,2.4809,2.4825,2.4718,2.4723,1756
RBX14,2014-09-22 11:00,22,2.4723,2.473,2.465,2.4685,1843
RBX14,2014-09-22 11:30,22,2.4687,2.4756,2.4669,2.4741,1225
RBX14,2014-09-22 12:00,22,2.4741,2.4744,2.4683,2.4699,1016
RBX14,2014-09-22 12:30,22,2.47,2.4772,2.47,2.4769,955
RBX14,2014-09-22 13:00,22,2.4771,2.4916,2.4755,2.488,3310
RBX14,2014-09-22 13:30,22,2.4878,2.4959,2.4878,2.495,787
RBX14,2014-09-22 14:00,22,2.495,2.4963,2.4901,2.4903,739
RBX14,2014-09-22 14:30,22,2.4897,2.4908,2.4875,2.4882,105
RBX14,2014-09-22 15:00,22,2.4888,2.4898,2.4884,2.4885,51
RBX14,2014-09-22 15:30,22,2.488,2.4885,2.4857,2.4862,53
RBX14,2014-09-22 16:00,22,2.4862,2.4873,2.4856,2.4873,19
RBX14,2014-09-22 17:00,23,2.4855,2.4881,2.4855,2.4881,4
RBX14,2014-09-22 18:00,23,2.485,2.485,2.485,2.485,1
RBX14,2014-09-22 18:30,23,2.4851,2.4874,2.4851,2.4874,3
RBX14,2014-09-22 19:00,23,2.4879,2.4881,2.4879,2.488,13
RBX14,2014-09-22 19:30,23,2.4885,2.4885,2.4883,2.4884,4
RBX14,2014-09-22 20:00,23,2.4871,2.4883,2.4871,2.4883,10
RBX14,2014-09-22 20:30,23,2.4898,2.4945,2.4897,2.4936,38
RBX14,2014-09-22 21:00,23,2.495,2.4955,2.4943,2.4955,7
RBX14,2014-09-22 21:30,23,2.497,2.5,2.497,2.4985,55
RBX14,2014-09-22 22:00,23,2.4974,2.4974,2.4974,2.4974,1
RBX14,2014-09-22 22:30,23,2.4982,2.4982,2.4964,2.4964,6
RBX14,2014-09-22 23:00,23,2.4978,2.4984,2.4967,2.4984,27
RBX14,2014-09-22 23:30,23,2.4964,2.499,2.4964,2.499,14
RBX14,2014-09-23 00:30,23,2.4993,2.4993,2.497,2.4971,10
RBX14,2014-09-23 01:00,23,2.497,2.498,2.4959,2.497,10
RBX14,2014-09-23 01:30,23,2.4978,2.4979,2.4954,2.4972,24
RBX14,2014-09-23 02:00,23,2.5005,2.5042,2.5005,2.5018,222
RBX14,2014-09-23 02:30,23,2.5016,2.5016,2.4955,2.4975,147
RBX14,2014-09-23 03:00,23,2.4976,2.5038,2.4974,2.5016,146
RBX14,2014-09-23 03:30,23,2.5009,2.5034,2.5002,2.5013,132
RBX14,2014-09-23 04:00,23,2.5006,2.5023,2.4972,2.5019,82
RBX14,2014-09-23 04:30,23,2.5019,2.503,2.5003,2.5009,107
RBX14,2014-09-23 05:00,23,2.5007,2.5031,2.4993,2.5003,141
RBX14,2014-09-23 05:30,23,2.4992,2.5017,2.4968,2.5009,193
RBX14,2014-09-23 06:00,23,2.5011,2.5179,2.5006,2.5139,1490
RBX14,2014-09-23 06:30,23,2.5144,2.5154,2.5103,2.512,619
RBX14,2014-09-23 07:00,23,2.5123,2.5136,2.5054,2.5078,620
RBX14,2014-09-23 07:30,23,2.5079,2.5088,2.5,2.5085,1311
RBX14,2014-09-23 08:00,23,2.5091,2.5097,2.4931,2.4944,2125
RBX14,2014-09-23 08:30,23,2.4936,2.5006,2.4885,2.4998,1841
RBX14,2014-09-23 09:00,23,2.4999,2.5094,2.4971,2.5065,1827
RBX14,2014-09-23 09:30,23,2.5065,2.5127,2.5045,2.5095,1928
RBX14,2014-09-23 10:00,23,2.5097,2.5104,2.5004,2.5012,1712
RBX14,2014-09-23 10:30,23,2.5012,2.5047,2.4976,2.5018,1232
RBX14,2014-09-23 11:00,23,2.5018,2.504,2.4982,2.5008,808
RBX14,2014-09-23 11:30,23,2.5005,2.5019,2.4977,2.4988,795
RBX14,2014-09-23 12:00,23,2.4986,2.5082,2.4977,2.5075,642
RBX14,2014-09-23 12:30,23,2.5069,2.5076,2.5011,2.5023,915
RBX14,2014-09-23 13:00,23,2.5023,2.5089,2.499,2.5036,2252
RBX14,2014-09-23 13:30,23,2.5035,2.5037,2.5005,2.501,382
RBX14,2014-09-23 14:00,23,2.5005,2.5051,2.4983,2.5043,782
RBX14,2014-09-23 14:30,23,2.5036,2.5066,2.5036,2.506,195
RBX14,2014-09-23 15:00,23,2.506,2.5072,2.5047,2.5055,49
RBX14,2014-09-23 15:30,23,2.5066,2.5091,2.5006,2.5047,199
RBX14,2014-09-23 16:00,23,2.5043,2.5057,2.5031,2.504,13
RBX14,2014-09-23 17:00,24,2.5041,2.5057,2.503,2.504,24
RBX14,2014-09-23 17:30,24,2.503,2.503,2.503,2.503,1
RBX14,2014-09-23 18:00,24,2.5031,2.5031,2.5027,2.5027,2
RBX14,2014-09-23 19:00,24,2.503,2.5033,2.5005,2.5015,7
RBX14,2014-09-23 19:30,24,2.5006,2.5014,2.5006,2.5014,5
RBX14,2014-09-23 20:00,24,2.501,2.501,2.501,2.501,2
RBX14,2014-09-23 21:00,24,2.5009,2.5009,2.4983,2.4985,29
RBX14,2014-09-23 21:30,24,2.4981,2.499,2.497,2.4973,43
RBX14,2014-09-23 22:00,24,2.4985,2.4987,2.4985,2.4987,3
RBX14,2014-09-23 22:30,24,2.4999,2.5004,2.4988,2.4988,9
RBX14,2014-09-23 23:00,24,2.4985,2.5007,2.4985,2.4996,5
RBX14,2014-09-24 00:00,24,2.5029,2.5029,2.5029,2.5029,1
RBX14,2014-09-24 00:30,24,2.503,2.503,2.5022,2.5022,10
RBX14,2014-09-24 01:00,24,2.5027,2.507,2.4969,2.5029,184
RBX14,2014-09-24 01:30,24,2.5023,2.5041,2.5014,2.5041,8
RBX14,2014-09-24 02:00,24,2.5027,2.5064,2.5023,2.5037,81
RBX14,2014-09-24 02:30,24,2.5021,2.5044,2.5012,2.5039,41
RBX14,2014-09-24 03:00,24,2.5049,2.5058,2.4984,2.4986,84
RBX14,2014-09-24 03:30,24,2.4998,2.5002,2.4957,2.4963,72
RBX14,2014-09-24 04:00,24,2.496,2.4965,2.4927,2.4948,267
RBX14,2014-09-24 04:30,24,2.4949,2.4963,2.4931,2.4956,67
RBX14,2014-09-24 05:00,24,2.4942,2.4955,2.4928,2.4953,41
RBX14,2014-09-24 05:30,24,2.4951,2.4955,2.491,2.4928,164
RBX14,2014-09-24 06:00,24,2.4928,2.4931,2.4863,2.4882,398
RBX14,2014-09-24 06:30,24,2.4875,2.4897,2.4871,2.4892,309
RBX14,2014-09-24 07:00,24,2.4893,2.4951,2.4867,2.4951,395
RBX14,2014-09-24 07:30,24,2.4946,2.4992,2.4895,2.4902,923
RBX14,2014-09-24 08:00,24,2.4906,2.4946,2.4892,2.494,1109
RBX14,2014-09-24 08:30,24,2.4936,2.4941,2.4809,2.4839,2230
RBX14,2014-09-24 09:00,24,2.4842,2.4886,2.4797,2.4875,1565
RBX14,2014-09-24 09:30,24,2.4868,2.4929,2.4748,2.4756,2898
RBX14,2014-09-24 10:00,24,2.4755,2.4815,2.47,2.4797,2620
RBX14,2014-09-24 10:30,24,2.4789,2.5008,2.4784,2.4936,3037
RBX14,2014-09-24 11:00,24,2.4939,2.4948,2.4832,2.4889,1516
RBX14,2014-09-24 11:30,24,2.4896,2.4915,2.4819,2.4858,901
RBX14,2014-09-24 12:00,24,2.4858,2.488,2.4811,2.4879,736
RBX14,2014-09-24 12:30,24,2.4883,2.4929,2.4866,2.49,1509
RBX14,2014-09-24 13:00,24,2.4904,2.5142,2.4904,2.5125,3947
RBX14,2014-09-24 13:30,24,2.5122,2.5187,2.5095,2.513,614
RBX14,2014-09-24 14:00,24,2.5137,2.5194,2.5136,2.5169,662
RBX14,2014-09-24 14:30,24,2.517,2.518,2.515,2.5174,250
RBX14,2014-09-24 15:00,24,2.5175,2.519,2.5152,2.5184,207
RBX14,2014-09-24 15:30,24,2.5184,2.5219,2.5174,2.5211,213
RBX14,2014-09-24 16:00,24,2.5211,2.5211,2.515,2.515,95
RBX14,2014-09-24 17:00,25,2.5127,2.5226,2.5123,2.5195,41
RBX14,2014-09-24 17:30,25,2.5211,2.5217,2.5182,2.5182,10
RBX14,2014-09-24 18:00,25,2.5209,2.522,2.5209,2.522,7
RBX14,2014-09-24 18:30,25,2.522,2.522,2.519,2.5203,5
RBX14,2014-09-24 19:00,25,2.5171,2.5185,2.517,2.517,6
RBX14,2014-09-24 19:30,25,2.517,2.5194,2.516,2.5194,10
RBX14,2014-09-24 20:00,25,2.5179,2.5184,2.5154,2.5154,9
RBX14,2014-09-24 20:30,25,2.5183,2.5183,2.5147,2.5147,13
RBX14,2014-09-24 21:00,25,2.5141,2.5149,2.5141,2.5142,5
RBX14,2014-09-24 22:00,25,2.5134,2.514,2.5133,2.514,7
RBX14,2014-09-24 22:30,25,2.514,2.514,2.514,2.514,3
RBX14,2014-09-24 23:00,25,2.5146,2.5157,2.5146,2.515,7
RBX14,2014-09-24 23:30,25,2.5137,2.5155,2.5134,2.5155,21
RBX14,2014-09-25 00:30,25,2.5141,2.515,2.5131,2.515,11
RBX14,2014-09-25 01:00,25,2.515,2.515,2.5111,2.5119,42
RBX14,2014-09-25 01:30,25,2.513,2.5163,2.513,2.5159,31
RBX14,2014-09-25 02:00,25,2.515,2.5175,2.5116,2.514,117
RBX14,2014-09-25 02:30,25,2.5132,2.5218,2.5131,2.521,104
RBX14,2014-09-25 03:00,25,2.5207,2.5229,2.5184,2.5223,344
RBX14,2014-09-25 03:30,25,2.5228,2.5235,2.5176,2.5227,196
RBX14,2014-09-25 04:00,25,2.5226,2.5249,2.5212,2.5228,299
RBX14,2014-09-25 04:30,25,2.5221,2.5262,2.5219,2.5255,272
RBX14,2014-09-25 05:00,25,2.5261,2.532,2.526,2.532,360
RBX14,2014-09-25 05:30,25,2.5324,2.5338,2.5302,2.5335,215
RBX14,2014-09-25 06:00,25,2.534,2.5474,2.5334,2.5461,1013
RBX14,2014-09-25 06:30,25,2.5467,2.5523,2.544,2.5472,1188
RBX14,2014-09-25 07:00,25,2.5474,2.5586,2.5473,2.5553,1651
RBX14,2014-09-25 07:30,25,2.5556,2.5584,2.5458,2.5481,1777
RBX14,2014-09-25 08:00,25,2.548,2.5536,2.5362,2.5421,3195
RBX14,2014-09-25 08:30,25,2.5419,2.5468,2.541,2.5451,1903
RBX14,2014-09-25 09:00,25,2.5449,2.5478,2.5206,2.5251,4218
RBX14,2014-09-25 09:30,25,2.5252,2.5252,2.5047,2.508,4304
RBX14,2014-09-25 10:00,25,2.5082,2.5397,2.5073,2.5339,2857
RBX14,2014-09-25 10:30,25,2.5333,2.5357,2.5274,2.5336,1622
RBX14,2014-09-25 11:00,25,2.5336,2.5499,2.5333,2.548,2488
RBX14,2014-09-25 11:30,25,2.5484,2.549,2.534,2.5392,1534
RBX14,2014-09-25 12:00,25,2.5387,2.5415,2.5368,2.5377,793
RBX14,2014-09-25 12:30,25,2.5377,2.5377,2.5161,2.517,1660
RBX14,2014-09-25 13:00,25,2.5166,2.5427,2.5158,2.5377,2882
RBX14,2014-09-25 13:30,25,2.5376,2.5384,2.531,2.5333,616
RBX14,2014-09-25 14:00,25,2.5338,2.5384,2.5323,2.5343,780
RBX14,2014-09-25 14:30,25,2.5338,2.5371,2.5338,2.5351,194
RBX14,2014-09-25 15:00,25,2.5354,2.5354,2.5335,2.5335,85
RBX14,2014-09-25 15:30,25,2.5335,2.5335,2.5325,2.533,53
RBX14,2014-09-25 16:00,25,2.533,2.5333,2.532,2.5323,38
RBX14,2014-09-25 17:00,26,2.5347,2.54,2.5316,2.54,36
RBX14,2014-09-25 18:00,26,2.5399,2.5399,2.5375,2.5375,6
RBX14,2014-09-25 18:30,26,2.5376,2.5385,2.5376,2.5385,2
RBX14,2014-09-25 19:00,26,2.537,2.537,2.5349,2.5349,6
RBX14,2014-09-25 19:30,26,2.5343,2.5343,2.5343,2.5343,1
RBX14,2014-09-25 20:00,26,2.5355,2.5355,2.5355,2.5355,4
RBX14,2014-09-25 20:30,26,2.5355,2.5356,2.535,2.535,6
RBX14,2014-09-25 21:00,26,2.535,2.5354,2.5338,2.5354,7
RBX14,2014-09-25 21:30,26,2.5337,2.5345,2.5336,2.5336,3
RBX14,2014-09-25 22:00,26,2.5343,2.5343,2.5328,2.5328,7
RBX14,2014-09-25 22:30,26,2.5343,2.5343,2.5343,2.5343,4
RBX14,2014-09-25 23:00,26,2.5354,2.5356,2.5338,2.5338,18
RBX14,2014-09-25 23:30,26,2.5356,2.5356,2.5356,2.5356,1
RBX14,2014-09-26 00:00,26,2.5346,2.5346,2.532,2.532,24
RBX14,2014-09-26 01:30,26,2.5357,2.5391,2.5353,2.5376,68
RBX14,2014-09-26 02:00,26,2.5373,2.5373,2.5306,2.5331,79
RBX14,2014-09-26 02:30,26,2.534,2.5354,2.5322,2.5338,29
RBX14,2014-09-26 03:00,26,2.5329,2.5333,2.5253,2.5267,199
RBX14,2014-09-26 03:30,26,2.5265,2.5277,2.5243,2.5258,63
RBX14,2014-09-26 04:00,26,2.5265,2.531,2.5264,2.5284,160
RBX14,2014-09-26 04:30,26,2.5277,2.531,2.5275,2.5289,94
RBX14,2014-09-26 05:00,26,2.5289,2.5339,2.5289,2.5339,177
RBX14,2014-09-26 05:30,26,2.5341,2.5421,2.5335,2.5388,220
RBX14,2014-09-26 06:00,26,2.5385,2.5393,2.5349,2.5384,368
RBX14,2014-09-26 06:30,26,2.5382,2.5404,2.535,2.5355,188
RBX14,2014-09-26 07:00,26,2.5347,2.5415,2.533,2.5365,374
RBX14,2014-09-26 07:30,26,2.5372,2.5391,2.5185,2.5185,1472
RBX14,2014-09-26 08:00,26,2.5184,2.523,2.5118,2.5156,2653
RBX14,2014-09-26 08:30,26,2.515,2.5157,2.4833,2.4926,5574
RBX14,2014-09-26 09:00,26,2.4926,2.4974,2.4843,2.489,2532
RBX14,2014-09-26 09:30,26,2.4886,2.4974,2.4881,2.4951,2020
RBX14,2014-09-26 10:00,26,2.4954,2.4964,2.4844,2.4859,2134
RBX14,2014-09-26 10:30,26,2.4867,2.4897,2.4837,2.4866,2008
RBX14,2014-09-26 11:00,26,2.4867,2.4929,2.4816,2.4849,1350
RBX14,2014-09-26 11:30,26,2.485,2.4943,2.484,2.4912,1266
RBX14,2014-09-26 12:00,26,2.4912,2.4941,2.4898,2.4902,1605
RBX14,2014-09-26 12:30,26,2.4901,2.4935,2.4877,2.4896,1196
RBX14,2014-09-26 13:00,26,2.4896,2.4935,2.4847,2.4868,3143
RBX14,2014-09-26 13:30,26,2.4865,2.489,2.4833,2.4875,683
RBX14,2014-09-26 14:00,26,2.4881,2.489,2.4847,2.4865,967
RBX14,2014-09-26 14:30,26,2.4862,2.4874,2.4846,2.4849,196
RBX14,2014-09-26 15:00,26,2.4854,2.488,2.4847,2.487,57
RBX14,2014-09-26 15:30,26,2.4879,2.4879,2.4854,2.4854,40
RBX14,2014-09-26 16:00,26,2.4854,2.4877,2.4838,2.4838,9
RBX14,2014-09-28 17:00,29,2.4893,2.4907,2.4838,2.4848,67
RBX14,2014-09-28 17:30,29,2.4847,2.4884,2.4821,2.4821,28
RBX14,2014-09-28 18:00,29,2.482,2.4834,2.4808,2.482,13
RBX14,2014-09-28 18:30,29,2.4822,2.4824,2.48,2.48,34
RBX14,2014-09-28 19:00,29,2.48,2.4822,2.48,2.4822,6
RBX14,2014-09-28 19:30,29,2.4822,2.4827,2.4817,2.4827,16
RBX14,2014-09-28 20:00,29,2.481,2.4827,2.481,2.4827,4
RBX14,2014-09-28 20:30,29,2.4811,2.4839,2.481,2.4839,7
RBX14,2014-09-28 21:00,29,2.4827,2.4827,2.481,2.481,5
RBX14,2014-09-28 22:00,29,2.4827,2.4827,2.4812,2.4812,5
RBX14,2014-09-28 23:00,29,2.482,2.482,2.482,2.482,1
RBX14,2014-09-28 23:30,29,2.4814,2.4814,2.4804,2.4805,9
RBX14,2014-09-29 00:30,29,2.4805,2.4805,2.4805,2.4805,1
RBX14,2014-09-29 01:00,29,2.4804,2.4809,2.48,2.4809,74
RBX14,2014-09-29 01:30,29,2.4804,2.484,2.4804,2.4831,148
RBX14,2014-09-29 02:00,29,2.4831,2.4839,2.4776,2.4783,199
RBX14,2014-09-29 02:30,29,2.4782,2.4795,2.4778,2.4793,13
RBX14,2014-09-29 03:00,29,2.4793,2.4841,2.4779,2.4829,186
RBX14,2014-09-29 03:30,29,2.4836,2.4868,2.4836,2.4868,49
RBX14,2014-09-29 04:00,29,2.486,2.4877,2.4849,2.4877,67
RBX14,2014-09-29 04:30,29,2.4881,2.4943,2.4872,2.4935,316
RBX14,2014-09-29 05:00,29,2.4936,2.4986,2.4929,2.4974,121
RBX14,2014-09-29 05:30,29,2.4979,2.4996,2.4949,2.4952,344
RBX14,2014-09-29 06:00,29,2.4954,2.5012,2.4949,2.4973,246
RBX14,2014-09-29 06:30,29,2.4976,2.5076,2.4974,2.5034,380
RBX14,2014-09-29 07:00,29,2.5035,2.5045,2.4947,2.4956,667
RBX14,2014-09-29 07:30,29,2.4947,2.5005,2.4899,2.49,886
RBX14,2014-09-29 08:00,29,2.4901,2.4983,2.4872,2.4982,1304
RBX14,2014-09-29 08:30,29,2.4982,2.5155,2.4969,2.5067,4161
RBX14,2014-09-29 09:00,29,2.5069,2.5119,2.5028,2.5032,1577
RBX14,2014-09-29 09:30,29,2.5031,2.5138,2.4987,2.5096,1883
RBX14,2014-09-29 10:00,29,2.5091,2.5117,2.5056,2.5112,1443
RBX14,2014-09-29 10:30,29,2.5111,2.5202,2.5048,2.5167,2160
RBX14,2014-09-29 11:00,29,2.5168,2.5216,2.5105,2.5121,1573
RBX14,2014-09-29 11:30,29,2.512,2.5155,2.5078,2.5107,805
RBX14,2014-09-29 12:00,29,2.5102,2.5182,2.5102,2.5168,714
RBX14,2014-09-29 12:30,29,2.5161,2.5187,2.5136,2.5165,785
RBX14,2014-09-29 13:00,29,2.5169,2.5181,2.5069,2.5144,2309
RBX14,2014-09-29 13:30,29,2.5141,2.5165,2.5125,2.5148,425
RBX14,2014-09-29 14:00,29,2.5147,2.5165,2.5108,2.5122,1200
RBX14,2014-09-29 14:30,29,2.512,2.5149,2.512,2.5128,162
RBX14,2014-09-29 15:00,29,2.5128,2.5141,2.5126,2.5134,70
RBX14,2014-09-29 15:30,29,2.5132,2.5133,2.5111,2.5113,64
RBX14,2014-09-29 16:00,29,2.5113,2.5113,2.5093,2.51,31
RBX14,2014-09-29 17:00,30,2.51,2.5142,2.5092,2.5142,22
RBX14,2014-09-29 17:30,30,2.5148,2.5157,2.5148,2.5157,2
RBX14,2014-09-29 19:00,30,2.5125,2.5129,2.5119,2.5129,4
RBX14,2014-09-29 19:30,30,2.5137,2.5139,2.51,2.51,6
RBX14,2014-09-29 20:00,30,2.513,2.513,2.5127,2.513,6
RBX14,2014-09-29 20:30,30,2.5111,2.5126,2.5111,2.5126,7
RBX14,2014-09-29 21:30,30,2.5122,2.5125,2.5122,2.5125,2
RBX14,2014-09-29 22:00,30,2.5137,2.5163,2.5137,2.5156,7
RBX14,2014-09-29 22:30,30,2.517,2.517,2.517,2.517,1
RBX14,2014-09-29 23:00,30,2.5171,2.5178,2.5171,2.5178,2
RBX14,2014-09-30 00:00,30,2.5151,2.5158,2.5151,2.5158,3
RBX14,2014-09-30 00:30,30,2.5142,2.5153,2.5142,2.5153,4
RBX14,2014-09-30 01:00,30,2.5147,2.515,2.5147,2.515,5
RBX14,2014-09-30 01:30,30,2.5151,2.516,2.5146,2.516,21
RBX14,2014-09-30 02:00,30,2.516,2.5168,2.5118,2.5168,44
RBX14,2014-09-30 02:30,30,2.5159,2.5224,2.5159,2.5164,136
RBX14,2014-09-30 03:00,30,2.5143,2.5166,2.5129,2.5129,143
RBX14,2014-09-30 03:30,30,2.5138,2.5217,2.5133,2.521,406
RBX14,2014-09-30 04:00,30,2.5213,2.5282,2.5213,2.5251,417
RBX14,2014-09-30 04:30,30,2.5253,2.526,2.5211,2.5219,138
RBX14,2014-09-30 05:00,30,2.5218,2.5227,2.5204,2.5208,36
RBX14,2014-09-30 05:30,30,2.5208,2.5221,2.516,2.5171,66
RBX14,2014-09-30 06:00,30,2.5172,2.5172,2.511,2.5148,209
RBX14,2014-09-30 06:30,30,2.5151,2.5155,2.5111,2.5124,62
RBX14,2014-09-30 07:00,30,2.5121,2.5181,2.5095,2.5177,255
RBX14,2014-09-30 07:30,30,2.5184,2.5199,2.5151,2.5159,558
RBX14,2014-09-30 08:00,30,2.5164,2.5213,2.5059,2.5085,2102
RBX14,2014-09-30 08:30,30,2.508,2.5123,2.4916,2.4923,2963
RBX14,2014-09-30 09:00,30,2.4923,2.4955,2.4815,2.4832,2339
RBX14,2014-09-30 09:30,30,2.4831,2.487,2.4702,2.4744,3026
RBX14,2014-09-30 10:00,30,2.474,2.4743,2.4567,2.4602,3434
RBX14,2014-09-30 10:30,30,2.46,2.4621,2.4209,2.4366,5825
RBX14,2014-09-30 11:00,30,2.4366,2.4401,2.4227,2.4292,2172
RBX14,2014-09-30 11:30,30,2.4292,2.4347,2.4271,2.4313,1602
RBX14,2014-09-30 12:00,30,2.4306,2.4361,2.4263,2.434,1659
RBX14,2014-09-30 12:30,30,2.434,2.4365,2.4289,2.4318,1103
RBX14,2014-09-30 13:00,30,2.4318,2.445,2.4308,2.4395,4623
RBX14,2014-09-30 13:30,30,2.4392,2.4417,2.4367,2.4407,509
RBX14,2014-09-30 14:00,30,2.4406,2.4455,2.439,2.4434,1066
RBX14,2014-09-30 14:30,30,2.4434,2.4469,2.4434,2.4453,229
RBX14,2014-09-30 15:00,30,2.4454,2.447,2.443,2.4458,66
RBX14,2014-09-30 15:30,30,2.4469,2.454,2.4469,2.4525,357
RBX14,2014-09-30 16:00,30,2.4522,2.454,2.4492,2.4505,140
RBX14,2014-09-30 17:00,1,2.4492,2.4523,2.4394,2.4458,162
RBX14,2014-09-30 17:30,1,2.4458,2.446,2.4452,2.4454,27
RBX14,2014-09-30 18:00,1,2.4455,2.4459,2.4454,2.4459,12
RBX14,2014-09-30 18:30,1,2.4459,2.4468,2.445,2.445,7
RBX14,2014-09-30 19:00,1,2.4453,2.4471,2.4447,2.4451,43
RBX14,2014-09-30 19:30,1,2.447,2.451,2.4468,2.4494,20
RBX14,2014-09-30 20:00,1,2.45,2.4527,2.45,2.4527,13
RBX14,2014-09-30 20:30,1,2.4501,2.4507,2.4492,2.45,24
RBX14,2014-09-30 21:00,1,2.449,2.45,2.4473,2.4473,6
RBX14,2014-09-30 21:30,1,2.4469,2.4469,2.4464,2.4464,6
RBX14,2014-09-30 22:00,1,2.4461,2.4464,2.4457,2.4464,9
RBX14,2014-09-30 22:30,1,2.4477,2.448,2.4477,2.448,6
RBX14,2014-09-30 23:00,1,2.4484,2.4503,2.4472,2.4472,40
RBX14,2014-09-30 23:30,1,2.448,2.452,2.448,2.4484,14
RBX14,2014-10-01 00:00,1,2.4472,2.4472,2.4452,2.4452,35
RBX14,2014-10-01 00:30,1,2.4461,2.4461,2.4434,2.4435,92
RBX14,2014-10-01 01:00,1,2.446,2.4495,2.4442,2.4475,96
RBX14,2014-10-01 01:30,1,2.4475,2.4491,2.447,2.4481,26
RBX14,2014-10-01 02:00,1,2.4489,2.4495,2.4422,2.4433,169
RBX14,2014-10-01 02:30,1,2.4447,2.449,2.4433,2.4467,95
RBX14,2014-10-01 03:00,1,2.4476,2.4516,2.4466,2.4497,101
RBX14,2014-10-01 03:30,1,2.4488,2.4498,2.4415,2.4423,118
RBX14,2014-10-01 04:00,1,2.4426,2.4488,2.4423,2.4488,82
RBX14,2014-10-01 04:30,1,2.4488,2.4496,2.4467,2.4492,40
RBX14,2014-10-01 05:00,1,2.4485,2.4485,2.4444,2.4481,34
RBX14,2014-10-01 05:30,1,2.4494,2.4537,2.4435,2.4435,148
RBX14,2014-10-01 06:00,1,2.4428,2.45,2.4424,2.4477,164
RBX14,2014-10-01 06:30,1,2.4499,2.4564,2.4464,2.4558,411
RBX14,2014-10-01 07:00,1,2.4558,2.457,2.449,2.4528,397
RBX14,2014-10-01 07:30,1,2.453,2.4585,2.4504,2.457,1081
RBX14,2014-10-01 08:00,1,2.4566,2.4669,2.4548,2.4624,2879
RBX14,2014-10-01 08:30,1,2.4626,2.4781,2.4609,2.4755,3262
RBX14,2014-10-01 09:00,1,2.4752,2.4761,2.4639,2.4664,2580
RBX14,2014-10-01 09:30,1,2.467,2.4933,2.467,2.4933,4438
RBX14,2014-10-01 10:00,1,2.4928,2.501,2.4816,2.4816,5701
RBX14,2014-10-01 10:30,1,2.4822,2.4912,2.482,2.4851,2381
RBX14,2014-10-01 11:00,1,2.4847,2.4915,2.4828,2.4843,1769
RBX14,2014-10-01 11:30,1,2.4847,2.4858,2.469,2.4813,2817
RBX14,2014-10-01 12:00,1,2.4812,2.484,2.4786,2.4807,1275
RBX14,2014-10-01 12:30,1,2.4809,2.4814,2.4528,2.4583,3095
RBX14,2014-10-01 13:00,1,2.458,2.463,2.4311,2.4466,6518
RBX14,2014-10-01 13:30,1,2.4468,2.4497,2.4408,2.4414,839
RBX14,2014-10-01 14:00,1,2.4414,2.4461,2.4376,2.4452,1826
RBX14,2014-10-01 14:30,1,2.4447,2.45,2.4444,2.4474,475
RBX14,2014-10-01 15:00,1,2.4474,2.4506,2.4463,2.4498,191
RBX14,2014-10-01 15:30,1,2.4505,2.4556,2.4457,2.4479,211
RBX14,2014-10-01 16:00,1,2.447,2.4483,2.4453,2.4453,11
RBX14,2014-10-01 17:00,2,2.441,2.4507,2.441,2.4484,17
RBX14,2014-10-01 17:30,2,2.4495,2.4495,2.4495,2.4495,3
RBX14,2014-10-01 18:00,2,2.4495,2.4495,2.4486,2.4495,5
RBX14,2014-10-01 18:30,2,2.4495,2.4495,2.4488,2.4488,3
RBX14,2014-10-01 19:00,2,2.4493,2.4495,2.4493,2.4495,14
RBX14,2014-10-01 19:30,2,2.4495,2.4495,2.4494,2.4495,17
RBX14,2014-10-01 20:00,2,2.4502,2.4502,2.4494,2.4494,2
RBX14,2014-10-01 20:30,2,2.4489,2.4492,2.4464,2.4481,28
RBX14,2014-10-01 21:00,2,2.4471,2.4471,2.4464,2.4465,9
RBX14,2014-10-01 21:30,2,2.4463,2.4486,2.446,2.4486,5
RBX14,2014-10-01 22:00,2,2.4486,2.4505,2.4486,2.4505,5
RBX14,2014-10-01 22:30,2,2.452,2.452,2.45,2.45,5
RBX14,2014-10-02 00:00,2,2.4471,2.4471,2.4452,2.4452,14
RBX14,2014-10-02 00:30,2,2.4456,2.4464,2.445,2.445,4
RBX14,2014-10-02 01:00,2,2.445,2.4462,2.445,2.4462,10
RBX14,2014-10-02 01:30,2,2.4462,2.4472,2.4459,2.4467,29
RBX14,2014-10-02 02:00,2,2.4463,2.4473,2.4326,2.4336,229
RBX14,2014-10-02 02:30,2,2.4328,2.4328,2.4139,2.4191,452
RBX14,2014-10-02 03:00,2,2.419,2.4198,2.4134,2.4188,329
RBX14,2014-10-02 03:30,2,2.4179,2.4245,2.4171,2.4224,166
RBX14,2014-10-02 04:00,2,2.4219,2.4243,2.4122,2.4134,138
RBX14,2014-10-02 04:30,2,2.4119,2.4124,2.387,2.3974,965
RBX14,2014-10-02 05:00,2,2.3973,2.405,2.388,2.4041,433
RBX14,2014-10-02 05:30,2,2.4018,2.4018,2.3943,2.3995,59
RBX14,2014-10-02 06:00,2,2.3998,2.4068,2.3982,2.3998,183
RBX14,2014-10-02 06:30,2,2.4001,2.4075,2.3987,2.4045,314
RBX14,2014-10-02 07:00,2,2.4036,2.4042,2.39,2.3965,655
RBX14,2014-10-02 07:30,2,2.3972,2.4115,2.3963,2.4004,1505
RBX14,2014-10-02 08:00,2,2.4005,2.4043,2.3914,2.4003,2912
RBX14,2014-10-02 08:30,2,2.4009,2.4073,2.3947,2.4011,1869
RBX14,2014-10-02 09:00,2,2.4004,2.4055,2.3927,2.4001,2112
RBX14,2014-10-02 09:30,2,2.4002,2.4098,2.394,2.3972,2103
RBX14,2014-10-02 10:00,2,2.3976,2.3985,2.378,2.3784,2985
RBX14,2014-10-02 10:30,2,2.3783,2.3881,2.3755,2.3825,2792
RBX14,2014-10-02 11:00,2,2.3835,2.3952,2.3833,2.3952,1268
RBX14,2014-10-02 11:30,2,2.3952,2.4084,2.3924,2.4041,2371
RBX14,2014-10-02 12:00,2,2.4044,2.408,2.4004,2.4055,1007
RBX14,2014-10-02 12:30,2,2.4056,2.4169,2.4051,2.4169,1523
RBX14,2014-10-02 13:00,2,2.4166,2.4232,2.4053,2.4091,2996
RBX14,2014-10-02 13:30,2,2.4089,2.421,2.4089,2.415,704
RBX14,2014-10-02 14:00,2,2.4154,2.4214,2.4141,2.4207,1272
RBX14,2014-10-02 14:30,2,2.4202,2.4218,2.418,2.4198,380
RBX14,2014-10-02 15:00,2,2.4199,2.4245,2.4186,2.4241,122
RBX14,2014-10-02 15:30,2,2.4244,2.4246,2.4211,2.4211,37
RBX14,2014-10-02 16:00,2,2.4211,2.4219,2.4198,2.421,32
RBX14,2014-10-02 17:00,3,2.4172,2.4212,2.4172,2.4173,45
RBX14,2014-10-02 17:30,3,2.4173,2.4174,2.4168,2.417,32
RBX14,2014-10-02 18:30,3,2.417,2.417,2.417,2.417,3
RBX14,2014-10-02 19:00,3,2.4159,2.4168,2.4154,2.4167,26
RBX14,2014-10-02 19:30,3,2.4148,2.415,2.4134,2.4143,12
RBX14,2014-10-02 20:00,3,2.4145,2.417,2.4131,2.4163,15
RBX14,2014-10-02 20:30,3,2.4164,2.417,2.4164,2.417,22
RBX14,2014-10-02 21:00,3,2.4139,2.4164,2.4139,2.4164,5
RBX14,2014-10-02 21:30,3,2.417,2.4172,2.4169,2.4172,16
RBX14,2014-10-02 22:00,3,2.417,2.4183,2.4165,2.4176,68
RBX14,2014-10-02 22:30,3,2.4183,2.4183,2.4179,2.4179,7
RBX14,2014-10-02 23:00,3,2.4187,2.4187,2.4173,2.4185,14
RBX14,2014-10-02 23:30,3,2.4171,2.4172,2.4142,2.4142,21
RBX14,2014-10-03 00:00,3,2.4145,2.4154,2.4144,2.4144,5
RBX14,2014-10-03 00:30,3,2.4138,2.4146,2.4135,2.4135,28
RBX14,2014-10-03 01:00,3,2.4127,2.4143,2.4124,2.4139,17
RBX14,2014-10-03 01:30,3,2.4117,2.4155,2.4101,2.4108,43
RBX14,2014-10-03 02:00,3,2.4106,2.4185,2.41,2.4131,98
RBX14,2014-10-03 02:30,3,2.4126,2.4169,2.4121,2.4131,38
RBX14,2014-10-03 03:00,3,2.4132,2.4144,2.4064,2.4087,152
RBX14,2014-10-03 03:30,3,2.4086,2.4118,2.4049,2.4115,94
RBX14,2014-10-03 04:00,3,2.412,2.4121,2.4061,2.4083,98
RBX14,2014-10-03 04:30,3,2.4089,2.4089,2.4001,2.4025,155
RBX14,2014-10-03 05:00,3,2.4016,2.4027,2.3955,2.3981,177
RBX14,2014-10-03 05:30,3,2.3982,2.3992,2.3954,2.3977,20
RBX14,2014-10-03 06:00,3,2.3976,2.401,2.3909,2.3932,255
RBX14,2014-10-03 06:30,3,2.3935,2.3936,2.3863,2.3932,320
RBX14,2014-10-03 07:00,3,2.3926,2.3932,2.3801,2.3857,1002
RBX14,2014-10-03 07:30,3,2.3848,2.3851,2.3616,2.365,2285
RBX14,2014-10-03 08:00,3,2.3659,2.3715,2.3579,2.3695,2824
RBX14,2014-10-03 08:30,3,2.3694,2.376,2.3675,2.3704,1836
RBX14,2014-10-03 09:00,3,2.3704,2.3738,2.3624,2.3649,1698
RBX14,2014-10-03 09:30,3,2.3647,2.3683,2.3511,2.3554,2243
RBX14,2014-10-03 10:00,3,2.3554,2.3602,2.3505,2.3509,2081
RBX14,2014-10-03 10:30,3,2.3509,2.3608,2.3507,2.3586,1208
RBX14,2014-10-03 11:00,3,2.3585,2.363,2.3555,2.3623,904
RBX14,2014-10-03 11:30,3,2.3624,2.3747,2.3612,2.3735,1832
RBX14,2014-10-03 12:00,3,2.3734,2.3826,2.3679,2.3818,2452
RBX14,2014-10-03 12:30,3,2.3822,2.3825,2.3688,2.3766,1850
RBX14,2014-10-03 13:00,3,2.3772,2.3839,2.3732,2.3773,3298
RBX14,2014-10-03 13:30,3,2.3776,2.3811,2.3766,2.3775,474
RBX14,2014-10-03 14:00,3,2.3764,2.3819,2.375,2.3783,1070
RBX14,2014-10-03 14:30,3,2.3784,2.3802,2.3775,2.3796,216
RBX14,2014-10-03 15:00,3,2.3797,2.3837,2.3793,2.38,192
RBX14,2014-10-03 15:30,3,2.3795,2.3824,2.3784,2.3799,33
RBX14,2014-10-03 16:00,3,2.3798,2.383,2.3783,2.3787,19
RBX14,2014-10-05 17:00,6,2.3784,2.38,2.3738,2.3758,75
RBX14,2014-10-05 17:30,6,2.3758,2.3777,2.375,2.3777,25
RBX14,2014-10-05 18:00,6,2.3777,2.3779,2.3758,2.3779,42
RBX14,2014-10-05 18:30,6,2.3781,2.379,2.3781,2.3787,5
RBX14,2014-10-05 19:00,6,2.3785,2.3785,2.3767,2.3784,37
RBX14,2014-10-05 19:30,6,2.3795,2.3796,2.3795,2.3796,2
RBX14,2014-10-05 20:00,6,2.38,2.382,2.3784,2.382,16
RBX14,2014-10-05 20:30,6,2.3821,2.384,2.3821,2.384,7
RBX14,2014-10-05 21:30,6,2.3814,2.3814,2.3799,2.3799,3
RBX14,2014-10-05 22:00,6,2.3801,2.3814,2.3764,2.3806,20
RBX14,2014-10-05 22:30,6,2.3795,2.3806,2.3795,2.3806,5
RBX14,2014-10-05 23:00,6,2.3816,2.3816,2.3816,2.3816,1
RBX14,2014-10-05 23:30,6,2.3811,2.3811,2.3765,2.3785,12
RBX14,2014-10-06 00:30,6,2.3785,2.3785,2.376,2.3784,14
RBX14,2014-10-06 01:00,6,2.3813,2.3871,2.3813,2.3854,68
RBX14,2014-10-06 01:30,6,2.3867,2.3867,2.383,2.3845,8
RBX14,2014-10-06 02:00,6,2.3825,2.3905,2.3821,2.3897,169
RBX14,2014-10-06 02:30,6,2.3906,2.3911,2.3865,2.3888,57
RBX14,2014-10-06 03:00,6,2.3886,2.3948,2.3879,2.3947,155
RBX14,2014-10-06 03:30,6,2.395,2.4019,2.3944,2.4019,271
RBX14,2014-10-06 04:00,6,2.4008,2.4034,2.3982,2.4026,74
RBX14,2014-10-06 04:30,6,2.4013,2.4041,2.3988,2.4035,147
RBX14,2014-10-06 05:00,6,2.4034,2.4046,2.3974,2.3981,218
RBX14,2014-10-06 05:30,6,2.3983,2.4025,2.398,2.4005,136
RBX14,2014-10-06 06:00,6,2.4016,2.404,2.398,2.4,124
RBX14,2014-10-06 06:30,6,2.4003,2.4028,2.3932,2.3946,293
RBX14,2014-10-06 07:00,6,2.3948,2.3974,2.3876,2.3912,433
RBX14,2014-10-06 07:30,6,2.3903,2.3903,2.3784,2.3847,1164
RBX14,2014-10-06 08:00,6,2.3855,2.3895,2.38,2.3862,1947
RBX14,2014-10-06 08:30,6,2.3863,2.3886,2.3776,2.3793,1694
RBX14,2014-10-06 09:00,6,2.3787,2.3822,2.3612,2.3633,1861
RBX14,2014-10-06 09:30,6,2.3633,2.3679,2.3602,2.3659,1632
RBX14,2014-10-06 10:00,6,2.3658,2.3879,2.3606,2.3804,3690
RBX14,2014-10-06 10:30,6,2.3795,2.3915,2.3788,2.3891,2040
RBX14,2014-10-06 11:00,6,2.3891,2.3932,2.3854,2.3897,1260
RBX14,2014-10-06 11:30,6,2.3893,2.396,2.3821,2.3952,1341
RBX14,2014-10-06 12:00,6,2.395,2.4093,2.3928,2.4082,1075
RBX14,2014-10-06 12:30,6,2.4077,2.4097,2.4058,2.4095,881
RBX14,2014-10-06 13:00,6,2.4095,2.4167,2.4008,2.4124,2571
RBX14,2014-10-06 13:30,6,2.4125,2.4178,2.4121,2.4168,723
RBX14,2014-10-06 14:00,6,2.4165,2.4181,2.4134,2.416,996
RBX14,2014-10-06 14:30,6,2.4153,2.42,2.4144,2.4176,129
RBX14,2014-10-06 15:00,6,2.4175,2.4175,2.4136,2.4136,54
RBX14,2014-10-06 15:30,6,2.4137,2.4145,2.4126,2.4126,38
RBX14,2014-10-06 16:00,6,2.4134,2.4152,2.4134,2.4145,140
RBX14,2014-10-06 17:00,7,2.4145,2.4146,2.4117,2.4118,147
RBX14,2014-10-06 17:30,7,2.4116,2.4116,2.4105,2.4105,4
RBX14,2014-10-06 18:00,7,2.4117,2.4117,2.4108,2.4108,2
RBX14,2014-10-06 18:30,7,2.4101,2.4117,2.4101,2.4117,2
RBX14,2014-10-06 19:00,7,2.41,2.41,2.4089,2.41,26
RBX14,2014-10-06 19:30,7,2.41,2.41,2.409,2.409,2
RBX14,2014-10-06 20:00,7,2.41,2.41,2.4084,2.4084,12
RBX14,2014-10-06 20:30,7,2.4082,2.4082,2.4077,2.4077,15
RBX14,2014-10-06 21:00,7,2.4086,2.4086,2.4086,2.4086,1
RBX14,2014-10-06 22:00,7,2.4067,2.4067,2.4059,2.4059,6
RBX14,2014-10-06 22:30,7,2.4053,2.4053,2.4052,2.4052,4
RBX14,2014-10-06 23:00,7,2.4067,2.407,2.4067,2.407,3
RBX14,2014-10-07 00:00,7,2.4063,2.407,2.4063,2.4065,3
RBX14,2014-10-07 00:30,7,2.407,2.407,2.407,2.407,1
RBX14,2014-10-07 01:00,7,2.407,2.4076,2.4042,2.4047,96
RBX14,2014-10-07 01:30,7,2.4036,2.4045,2.401,2.4045,50
RBX14,2014-10-07 02:00,7,2.4055,2.4101,2.4028,2.4042,89
RBX14,2014-10-07 02:30,7,2.4011,2.407,2.4011,2.4042,80
RBX14,2014-10-07 03:00,7,2.4038,2.4038,2.3931,2.3936,357
RBX14,2014-10-07 03:30,7,2.3937,2.3965,2.3911,2.3925,60
RBX14,2014-10-07 04:00,7,2.3942,2.3945,2.3914,2.3927,34
RBX14,2014-10-07 04:30,7,2.3934,2.395,2.3911,2.3943,50
RBX14,2014-10-07 05:00,7,2.3952,2.3959,2.3933,2.3959,43
RBX14,2014-10-07 05:30,7,2.3962,2.402,2.3962,2.3974,110
RBX14,2014-10-07 06:00,7,2.3979,2.4028,2.39,2.3991,176
RBX14,2014-10-07 06:30,7,2.3991,2.4048,2.3975,2.4032,233
RBX14,2014-10-07 07:00,7,2.4028,2.406,2.3964,2.3968,346
RBX14,2014-10-07 07:30,7,2.3967,2.4015,2.3943,2.3953,489
RBX14,2014-10-07 08:00,7,2.3954,2.4012,2.391,2.3932,1489
RBX14,2014-10-07 08:30,7,2.3929,2.3935,2.3822,2.3863,1964
RBX14,2014-10-07 09:00,7,2.3856,2.3878,2.377,2.3785,1832
RBX14,2014-10-07 09:30,7,2.3774,2.3834,2.3738,2.3795,1433
RBX14,2014-10-07 10:00,7,2.3793,2.3795,2.3633,2.3654,2144
RBX14,2014-10-07 10:30,7,2.3662,2.3772,2.366,2.3706,1310
RBX14,2014-10-07 11:00,7,2.3703,2.3722,2.3613,2.3629,1379
RBX14,2014-10-07 11:30,7,2.3637,2.3725,2.363,2.3699,907
RBX14,2014-10-07 12:00,7,2.3701,2.3793,2.3684,2.3747,1057
RBX14,2014-10-07 12:30,7,2.3744,2.377,2.3691,2.3691,1161
RBX14,2014-10-07 13:00,7,2.3692,2.3762,2.3645,2.3692,2974
RBX14,2014-10-07 13:30,7,2.3692,2.372,2.3658,2.367,937
RBX14,2014-10-07 14:00,7,2.3666,2.3692,2.3619,2.3643,1065
RBX14,2014-10-07 14:30,7,2.3639,2.3652,2.3617,2.3628,105
RBX14,2014-10-07 15:00,7,2.3637,2.3637,2.3609,2.362,125
RBX14,2014-10-07 15:30,7,2.3629,2.3629,2.345,2.345,788
RBX14,2014-10-07 16:00,7,2.346,2.3475,2.3448,2.3448,107
RBX14,2014-10-07 17:00,8,2.3473,2.3479,2.3425,2.3446,26
RBX14,2014-10-07 17:30,8,2.3447,2.3473,2.3447,2.3455,13
RBX14,2014-10-07 18:00,8,2.3456,2.3475,2.3451,2.3451,9
RBX14,2014-10-07 18:30,8,2.3478,2.3478,2.3462,2.3462,7
RBX14,2014-10-07 19:00,8,2.347,2.347,2.346,2.3466,50
RBX14,2014-10-07 19:30,8,2.346,2.347,2.3454,2.347,21
RBX14,2014-10-07 20:00,8,2.3464,2.3464,2.3464,2.3464,1
RBX14,2014-10-07 20:30,8,2.345,2.346,2.345,2.346,12
RBX14,2014-10-07 21:00,8,2.3458,2.3458,2.3458,2.3458,1
RBX14,2014-10-07 21:30,8,2.3445,2.3457,2.341,2.3448,60
RBX14,2014-10-07 22:00,8,2.3431,2.3431,2.3413,2.3413,12
RBX14,2014-10-07 22:30,8,2.3432,2.3432,2.3304,2.332,120
RBX14,2014-10-07 23:00,8,2.3327,2.3328,2.3273,2.3314,126
RBX14,2014-10-07 23:30,8,2.3315,2.3334,2.3315,2.333,6
RBX14,2014-10-08 00:00,8,2.3308,2.3308,2.3308,2.3308,1
RBX14,2014-10-08 00:30,8,2.3326,2.3326,2.3319,2.3319,5
RBX14,2014-10-08 01:00,8,2.335,2.3378,2.3335,2.3378,25
RBX14,2014-10-08 01:30,8,2.3368,2.3368,2.3278,2.3285,162
RBX14,2014-10-08 02:00,8,2.3285,2.334,2.3272,2.3305,198
RBX14,2014-10-08 02:30,8,2.3323,2.3338,2.3245,2.3288,371
RBX14,2014-10-08 03:00,8,2.3296,2.3312,2.3255,2.3269,124
RBX14,2014-10-08 03:30,8,2.3299,2.3299,2.3254,2.3265,45
RBX14,2014-10-08 04:00,8,2.3267,2.3305,2.3252,2.3277,68
RBX14,2014-10-08 04:30,8,2.3278,2.3316,2.3251,2.3314,234
RBX14,2014-10-08 05:00,8,2.3315,2.3319,2.3277,2.3297,66
RBX14,2014-10-08 05:30,8,2.3281,2.331,2.3278,2.331,174
RBX14,2014-10-08 06:00,8,2.3313,2.3325,2.3275,2.3325,196
RBX14,2014-10-08 06:30,8,2.3322,2.3345,2.322,2.322,936
RBX14,2014-10-08 07:00,8,2.322,2.3246,2.3105,2.3197,1504
RBX14,2014-10-08 07:30,8,2.3198,2.3259,2.3156,2.3197,1452
RBX14,2014-10-08 08:00,8,2.3202,2.3271,2.314,2.3246,2258
RBX14,2014-10-08 08:30,8,2.3248,2.325,2.3009,2.3046,2623
RBX14,2014-10-08 09:00,8,2.3044,2.3143,2.3013,2.3136,2093
RBX14,2014-10-08 09:30,8,2.3127,2.3148,2.2975,2.3044,2994
RBX14,2014-10-08 10:00,8,2.3039,2.3173,2.3038,2.3145,1663
RBX14,2014-10-08 10:30,8,2.3146,2.3339,2.3144,2.3329,2884
RBX14,2014-10-08 11:00,8,2.333,2.3425,2.3327,2.3407,2427
RBX14,2014-10-08 11:30,8,2.3408,2.3412,2.3333,2.3333,1389
RBX14,2014-10-08 12:00,8,2.3341,2.3348,2.322,2.3225,1172
RBX14,2014-10-08 12:30,8,2.322,2.3272,2.3176,2.3237,883
RBX14,2014-10-08 13:00,8,2.3245,2.3314,2.315,2.3195,3539
RBX14,2014-10-08 13:30,8,2.3195,2.3235,2.3184,2.3231,858
RBX14,2014-10-08 14:00,8,2.3236,2.3247,2.3187,2.324,1012
RBX14,2014-10-08 14:30,8,2.3239,2.326,2.3234,2.324,257
RBX14,2014-10-08 15:00,8,2.325,2.325,2.3187,2.3205,171
RBX14,2014-10-08 15:30,8,2.3205,2.3209,2.3194,2.3209,46
RBX14,2014-10-08 16:00,8,2.3203,2.3207,2.3183,2.3207,27
RBX14,2014-10-08 17:00,9,2.3172,2.3189,2.3144,2.3171,148
RBX14,2014-10-08 17:30,9,2.3159,2.3159,2.3151,2.3151,6
RBX14,2014-10-08 18:00,9,2.3148,2.3195,2.3146,2.3195,28
RBX14,2014-10-08 18:30,9,2.32,2.3201,2.3186,2.3201,10
RBX14,2014-10-08 19:00,9,2.3196,2.3206,2.3189,2.3206,7
RBX14,2014-10-08 19:30,9,2.3215,2.3226,2.3205,2.3205,16
RBX14,2014-10-08 20:00,9,2.3208,2.3208,2.3188,2.3206,12
RBX14,2014-10-08 20:30,9,2.3204,2.3215,2.3204,2.3215,6
RBX14,2014-10-08 21:00,9,2.3195,2.3195,2.3141,2.3141,67
RBX14,2014-10-08 21:30,9,2.3149,2.3164,2.3148,2.316,12
RBX14,2014-10-08 22:00,9,2.316,2.3175,2.3146,2.3155,60
RBX14,2014-10-08 22:30,9,2.3148,2.3148,2.3142,2.3142,4
RBX14,2014-10-08 23:00,9,2.3155,2.3174,2.3152,2.3174,4
RBX14,2014-10-09 00:00,9,2.318,2.3184,2.3175,2.3181,8
RBX14,2014-10-09 00:30,9,2.318,2.318,2.3173,2.3173,6
RBX14,2014-10-09 01:00,9,2.3164,2.3164,2.315,2.316,13
RBX14,2014-10-09 01:30,9,2.3172,2.3218,2.3172,2.3218,25
RBX14,2014-10-09 02:00,9,2.3205,2.3215,2.315,2.3158,120
RBX14,2014-10-09 02:30,9,2.3151,2.3177,2.3137,2.3177,71
RBX14,2014-10-09 03:00,9,2.317,2.3191,2.315,2.3186,135
RBX14,2014-10-09 03:30,9,2.3186,2.3199,2.3132,2.3154,236
RBX14,2014-10-09 04:00,9,2.315,2.315,2.3055,2.3072,169
RBX14,2014-10-09 04:30,9,2.3074,2.3082,2.3008,2.3038,295
RBX14,2014-10-09 05:00,9,2.3038,2.3041,2.3,2.3021,295
RBX14,2014-10-09 05:30,9,2.3026,2.3036,2.3004,2.3014,189
RBX14,2014-10-09 06:00,9,2.3019,2.3042,2.2987,2.3005,160
RBX14,2014-10-09 06:30,9,2.3002,2.3011,2.2955,2.299,351
RBX14,2014-10-09 07:00,9,2.2988,2.2999,2.291,2.2952,1052
RBX14,2014-10-09 07:30,9,2.2946,2.3025,2.2914,2.3008,732
RBX14,2014-10-09 08:00,9,2.3017,2.3093,2.3016,2.3086,2194
RBX14,2014-10-09 08:30,9,2.3086,2.3086,2.2964,2.3004,1959
RBX14,2014-10-09 09:00,9,2.3005,2.3073,2.2975,2.3043,1285
RBX14,2014-10-09 09:30,9,2.3043,2.3104,2.2979,2.3094,1708
RBX14,2014-10-09 10:00,9,2.309,2.3117,2.2994,2.3038,1755
RBX14,2014-10-09 10:30,9,2.3041,2.3066,2.2887,2.2912,1617
RBX14,2014-10-09 11:00,9,2.2915,2.293,2.2743,2.2802,2334
RBX14,2014-10-09 11:30,9,2.2801,2.2843,2.2763,2.2816,616
RBX14,2014-10-09 12:00,9,2.2814,2.2848,2.28,2.2841,304
RBX14,2014-10-09 12:30,9,2.2842,2.291,2.2824,2.2851,759
RBX14,2014-10-09 13:00,9,2.2854,2.2855,2.2716,2.2719,2721
RBX14,2014-10-09 13:30,9,2.2714,2.2736,2.2534,2.258,1051
RBX14,2014-10-09 14:00,9,2.2567,2.2655,2.2567,2.2625,1135
RBX14,2014-10-09 14:30,9,2.2625,2.2664,2.2565,2.2573,370
RBX14,2014-10-09 15:00,9,2.2572,2.2584,2.2434,2.246,240
RBX14,2014-10-09 15:30,9,2.246,2.2473,2.2319,2.238,456
RBX14,2014-10-09 16:00,9,2.2371,2.2379,2.2305,2.235,35
RBX14,2014-10-09 17:00,10,2.2394,2.2435,2.2336,2.2433,50
RBX14,2014-10-09 17:30,10,2.2419,2.2429,2.2391,2.2429,29
RBX14,2014-10-09 18:00,10,2.2429,2.2429,2.239,2.2391,9
RBX14,2014-10-09 18:30,10,2.2393,2.2393,2.2393,2.2393,1
RBX14,2014-10-09 19:00,10,2.241,2.2448,2.241,2.2429,23
RBX14,2014-10-09 19:30,10,2.2433,2.244,2.2413,2.244,10
RBX14,2014-10-09 20:00,10,2.2444,2.2455,2.2438,2.2455,10
RBX14,2014-10-09 20:30,10,2.2451,2.2455,2.2425,2.2429,8
RBX14,2014-10-09 21:00,10,2.2419,2.2419,2.2277,2.2291,216
RBX14,2014-10-09 21:30,10,2.2292,2.2358,2.2292,2.2328,15
RBX14,2014-10-09 22:00,10,2.2341,2.239,2.2341,2.2351,42
RBX14,2014-10-09 22:30,10,2.2346,2.2363,2.2267,2.228,31
RBX14,2014-10-09 23:00,10,2.23,2.235,2.2296,2.2309,17
RBX14,2014-10-09 23:30,10,2.2287,2.2309,2.2287,2.2309,5
RBX14,2014-10-10 00:00,10,2.2332,2.2345,2.2294,2.231,41
RBX14,2014-10-10 00:30,10,2.2286,2.233,2.2284,2.233,10
RBX14,2014-10-10 01:00,10,2.2359,2.2395,2.2349,2.2358,40
RBX14,2014-10-10 01:30,10,2.2381,2.2431,2.2348,2.2431,40
RBX14,2014-10-10 02:00,10,2.2427,2.2461,2.2316,2.2324,90
RBX14,2014-10-10 02:30,10,2.2331,2.2455,2.2324,2.2431,149
RBX14,2014-10-10 03:00,10,2.2427,2.2476,2.2393,2.2414,135
RBX14,2014-10-10 03:30,10,2.2412,2.2419,2.2336,2.2373,199
RBX14,2014-10-10 04:00,10,2.2383,2.2473,2.237,2.2443,138
RBX14,2014-10-10 04:30,10,2.2452,2.2483,2.2433,2.2446,190
RBX14,2014-10-10 05:00,10,2.2453,2.2461,2.2409,2.2411,66
RBX14,2014-10-10 05:30,10,2.2408,2.2472,2.2392,2.2469,114
RBX14,2014-10-10 06:00,10,2.2466,2.2495,2.2431,2.2462,113
RBX14,2014-10-10 06:30,10,2.2463,2.2498,2.2434,2.2489,249
RBX14,2014-10-10 07:00,10,2.2488,2.2495,2.2341,2.2395,664
RBX14,2014-10-10 07:30,10,2.2405,2.2421,2.2349,2.2417,961
RBX14,2014-10-10 08:00,10,2.2419,2.2605,2.2401,2.2604,2572
RBX14,2014-10-10 08:30,10,2.2604,2.2614,2.2467,2.2503,1187
RBX14,2014-10-10 09:00,10,2.2505,2.2508,2.2321,2.2392,1990
RBX14,2014-10-10 09:30,10,2.2389,2.2497,2.235,2.2433,1601
RBX14,2014-10-10 10:00,10,2.2436,2.2525,2.2427,2.2465,1465
RBX14,2014-10-10 10:30,10,2.2462,2.2595,2.2445,2.2581,1154
RBX14,2014-10-10 11:00,10,2.2571,2.2633,2.2538,2.2564,1238
RBX14,2014-10-10 11:30,10,2.2573,2.2649,2.2571,2.2617,762
RBX14,2014-10-10 12:00,10,2.2616,2.2662,2.2554,2.2581,840
RBX14,2014-10-10 12:30,10,2.2585,2.2657,2.2532,2.2617,1298
RBX14,2014-10-10 13:00,10,2.2614,2.2619,2.2495,2.258,4125
RBX14,2014-10-10 13:30,10,2.2573,2.2589,2.2531,2.2534,462
RBX14,2014-10-10 14:00,10,2.2526,2.2593,2.2526,2.2553,899
RBX14,2014-10-10 14:30,10,2.2553,2.2558,2.2523,2.2524,93
RBX14,2014-10-10 15:00,10,2.2521,2.2541,2.2503,2.2533,101
RBX14,2014-10-10 15:30,10,2.251,2.2565,2.251,2.253,45
RBX14,2014-10-10 16:00,10,2.2513,2.255,2.2508,2.2535,14
RBX14,2014-10-12 17:00,13,2.2575,2.2587,2.24,2.24,85
RBX14,2014-10-12 17:30,13,2.2417,2.242,2.22,2.2279,105
RBX14,2014-10-12 18:00,13,2.2276,2.2465,2.2273,2.2395,45
RBX14,2014-10-12 18:30,13,2.2421,2.2433,2.2421,2.2424,13
RBX14,2014-10-12 19:00,13,2.2369,2.2372,2.2316,2.2328,17
RBX14,2014-10-12 19:30,13,2.2283,2.2419,2.2276,2.2278,23
RBX14,2014-10-12 20:00,13,2.2324,2.2365,2.2324,2.2365,15
RBX14,2014-10-12 20:30,13,2.2365,2.2418,2.2349,2.2418,30
RBX14,2014-10-12 21:00,13,2.2401,2.2401,2.24,2.24,30
RBX14,2014-10-12 22:00,13,2.2416,2.2417,2.2371,2.2374,13
RBX14,2014-10-12 22:30,13,2.2365,2.2374,2.235,2.2355,16
RBX14,2014-10-12 23:00,13,2.2348,2.2348,2.2315,2.2315,13
RBX14,2014-10-12 23:30,13,2.2346,2.2346,2.2293,2.2329,17
RBX14,2014-10-13 00:00,13,2.2323,2.2338,2.2323,2.2338,3
RBX14,2014-10-13 01:00,13,2.2368,2.24,2.2368,2.2384,11
RBX14,2014-10-13 01:30,13,2.2355,2.2356,2.2255,2.2271,37
RBX14,2014-10-13 02:00,13,2.2266,2.2277,2.22,2.2255,187
RBX14,2014-10-13 02:30,13,2.2221,2.2257,2.2218,2.2236,18
RBX14,2014-10-13 03:00,13,2.2204,2.2221,2.2127,2.2155,235
RBX14,2014-10-13 03:30,13,2.2138,2.2186,2.212,2.2176,108
RBX14,2014-10-13 04:00,13,2.2168,2.2264,2.2157,2.2209,156
RBX14,2014-10-13 04:30,13,2.2202,2.2238,2.217,2.2185,161
RBX14,2014-10-13 05:00,13,2.2176,2.223,2.2174,2.2217,89
RBX14,2014-10-13 05:30,13,2.2213,2.2244,2.2209,2.2211,28
RBX14,2014-10-13 06:00,13,2.2214,2.2214,2.216,2.2182,90
RBX14,2014-10-13 06:30,13,2.217,2.2251,2.217,2.2235,160
RBX14,2014-10-13 07:00,13,2.2227,2.2311,2.2208,2.2304,370
RBX14,2014-10-13 07:30,13,2.2303,2.231,2.2229,2.2257,459
RBX14,2014-10-13 08:00,13,2.2261,2.2373,2.2234,2.235,1320
RBX14,2014-10-13 08:30,13,2.2351,2.238,2.2297,2.234,1566
RBX14,2014-10-13 09:00,13,2.2345,2.2395,2.23,2.2326,1130
RBX14,2014-10-13 09:30,13,2.2322,2.2375,2.2235,2.2371,1592
RBX14,2014-10-13 10:00,13,2.2371,2.2495,2.236,2.2482,2902
RBX14,2014-10-13 10:30,13,2.2482,2.253,2.2439,2.2441,1383
RBX14,2014-10-13 11:00,13,2.2439,2.252,2.2399,2.2516,1042
RBX14,2014-10-13 11:30,13,2.2516,2.255,2.2446,2.248,914
RBX14,2014-10-13 12:00,13,2.2486,2.2641,2.2482,2.2595,1462
RBX14,2014-10-13 12:30,13,2.2587,2.2654,2.252,2.2552,936
RBX14,2014-10-13 13:00,13,2.2547,2.2685,2.2508,2.2557,3719
RBX14,2014-10-13 13:30,13,2.2554,2.2567,2.2503,2.2521,530
RBX14,2014-10-13 14:00,13,2.2529,2.2563,2.2486,2.2491,1195
RBX14,2014-10-13 14:30,13,2.2485,2.2485,2.2404,2.2427,250
RBX14,2014-10-13 15:00,13,2.2424,2.2449,2.24,2.242,55
RBX14,2014-10-13 15:30,13,2.2417,2.2439,2.24,2.2417,94
RBX14,2014-10-13 16:00,13,2.2415,2.2435,2.2415,2.2435,28
RBX14,2014-10-13 17:00,14,2.2421,2.2433,2.2421,2.2425,17
RBX14,2014-10-13 17:30,14,2.2414,2.2414,2.2414,2.2414,1
RBX14,2014-10-13 18:00,14,2.242,2.2425,2.2406,2.2406,3
RBX14,2014-10-13 18:30,14,2.2408,2.2408,2.2406,2.2406,4
RBX14,2014-10-13 19:00,14,2.2411,2.2499,2.2411,2.248,17
RBX14,2014-10-13 19:30,14,2.247,2.247,2.247,2.247,1
RBX14,2014-10-13 20:00,14,2.2435,2.2435,2.2435,2.2435,1
RBX14,2014-10-13 20:30,14,2.2439,2.2439,2.2419,2.2419,4
RBX14,2014-10-13 21:00,14,2.242,2.242,2.2407,2.2408,9
RBX14,2014-10-13 21:30,14,2.2404,2.242,2.2404,2.242,8
RBX14,2014-10-13 22:00,14,2.242,2.2443,2.242,2.2443,6
RBX14,2014-10-13 22:30,14,2.2438,2.2438,2.2438,2.2438,3
RBX14,2014-10-13 23:00,14,2.2411,2.2411,2.2411,2.2411,4
RBX14,2014-10-13 23:30,14,2.2419,2.2419,2.2419,2.2419,1
RBX14,2014-10-14 00:30,14,2.2421,2.2421,2.242,2.2421,6
RBX14,2014-10-14 01:00,14,2.245,2.245,2.2433,2.244,10
RBX14,2014-10-14 01:30,14,2.2444,2.248,2.2444,2.248,14
RBX14,2014-10-14 02:00,14,2.2485,2.2515,2.2479,2.2504,64
RBX14,2014-10-14 02:30,14,2.2511,2.2522,2.2495,2.25,26
RBX14,2014-10-14 03:00,14,2.2473,2.251,2.243,2.243,123
RBX14,2014-10-14 03:30,14,2.2428,2.2431,2.2248,2.2307,289
RBX14,2014-10-14 04:00,14,2.23,2.23,2.2248,2.225,84
RBX14,2014-10-14 04:30,14,2.2244,2.2311,2.2209,2.2311,191
RBX14,2014-10-14 05:00,14,2.2293,2.2315,2.2267,2.2302,83
RBX14,2014-10-14 05:30,14,2.2285,2.23,2.2257,2.2265,72
RBX14,2014-10-14 06:00,14,2.2266,2.2287,2.2235,2.2287,139
RBX14,2014-10-14 06:30,14,2.2294,2.2295,2.2154,2.2179,415
RBX14,2014-10-14 07:00,14,2.2165,2.218,2.208,2.2153,603
RBX14,2014-10-14 07:30,14,2.2156,2.225,2.2142,2.2232,871
RBX14,2014-10-14 08:00,14,2.2238,2.2259,2.2155,2.2164,1590
RBX14,2014-10-14 08:30,14,2.2158,2.2163,2.1967,2.2035,2459
RBX14,2014-10-14 09:00,14,2.203,2.2085,2.2,2.2079,1617
RBX14,2014-10-14 09:30,14,2.2079,2.2137,2.2035,2.2096,1329
RBX14,2014-10-14 10:00,14,2.2094,2.2155,2.202,2.2117,1582
RBX14,2014-10-14 10:30,14,2.2117,2.2249,2.2106,2.2215,1499
RBX14,2014-10-14 11:00,14,2.2214,2.2227,2.2118,2.217,1138
RBX14,2014-10-14 11:30,14,2.2168,2.2179,2.2081,2.2085,972
RBX14,2014-10-14 12:00,14,2.2084,2.2157,2.2082,2.2144,605
RBX14,2014-10-14 12:30,14,2.2141,2.217,2.2001,2.2042,1094
RBX14,2014-10-14 13:00,14,2.2029,2.2085,2.174,2.1791,4018
RBX14,2014-10-14 13:30,14,2.1795,2.1866,2.1647,2.18,1318
RBX14,2014-10-14 14:00,14,2.1796,2.182,2.1754,2.1807,1113
RBX14,2014-10-14 14:30,14,2.1797,2.182,2.1769,2.1801,169
RBX14,2014-10-14 15:00,14,2.1799,2.183,2.1779,2.183,88
RBX14,2014-10-14 15:30,14,2.1821,2.192,2.1821,2.192,106
RBX14,2014-10-14 16:00,14,2.1893,2.1923,2.1893,2.1901,15
RBX14,2014-10-14 17:00,15,2.1944,2.1975,2.1876,2.1964,71
RBX14,2014-10-14 18:00,15,2.1935,2.1935,2.1932,2.1932,2
RBX14,2014-10-14 18:30,15,2.1932,2.1932,2.1925,2.1925,4
RBX14,2014-10-14 19:00,15,2.1924,2.1929,2.1904,2.1918,11
RBX14,2014-10-14 19:30,15,2.1881,2.1881,2.1842,2.1843,53
RBX14,2014-10-14 20:00,15,2.1838,2.1849,2.181,2.1832,45
RBX14,2014-10-14 20:30,15,2.184,2.1887,2.1837,2.1879,11
RBX14,2014-10-14 21:00,15,2.187,2.1887,2.187,2.1885,6
RBX14,2014-10-14 22:00,15,2.1875,2.1875,2.1861,2.1875,8
RBX14,2014-10-14 22:30,15,2.1859,2.1859,2.1859,2.1859,2
RBX14,2014-10-14 23:00,15,2.1852,2.1852,2.1851,2.1851,4
RBX14,2014-10-15 00:00,15,2.1843,2.185,2.1843,2.185,5
RBX14,2014-10-15 00:30,15,2.1824,2.1824,2.1824,2.1824,1
RBX14,2014-10-15 01:00,15,2.1823,2.1834,2.1804,2.1804,17
RBX14,2014-10-15 01:30,15,2.182,2.1835,2.181,2.1822,14
RBX14,2014-10-15 02:00,15,2.1817,2.1846,2.1534,2.1606,556
RBX14,2014-10-15 02:30,15,2.1608,2.1612,2.1428,2.1428,303
RBX14,2014-10-15 03:00,15,2.1439,2.1545,2.1439,2.1507,195
RBX14,2014-10-15 03:30,15,2.1517,2.152,2.1397,2.1495,255
RBX14,2014-10-15 04:00,15,2.15,2.1555,2.1482,2.1545,160
RBX14,2014-10-15 04:30,15,2.1552,2.1552,2.1475,2.1481,70
RBX14,2014-10-15 05:00,15,2.1494,2.1514,2.1445,2.1467,87
RBX14,2014-10-15 05:30,15,2.1463,2.1463,2.1373,2.1425,194
RBX14,2014-10-15 06:00,15,2.1429,2.1485,2.1403,2.1475,171
RBX14,2014-10-15 06:30,15,2.1488,2.1557,2.1475,2.1539,135
RBX14,2014-10-15 07:00,15,2.155,2.1643,2.1537,2.1605,357
RBX14,2014-10-15 07:30,15,2.1606,2.1628,2.1474,2.1571,1031
RBX14,2014-10-15 08:00,15,2.157,2.1834,2.1555,2.1829,2601
RBX14,2014-10-15 08:30,15,2.1835,2.1936,2.1772,2.1912,2229
RBX14,2014-10-15 09:00,15,2.1911,2.197,2.1875,2.1878,2049
RBX14,2014-10-15 09:30,15,2.1879,2.1965,2.1805,2.1933,1403
RBX14,2014-10-15 10:00,15,2.1941,2.1944,2.1668,2.1687,1455
RBX14,2014-10-15 10:30,15,2.1672,2.1813,2.1653,2.1773,1601
RBX14,2014-10-15 11:00,15,2.1769,2.1795,2.1651,2.168,1054
RBX14,2014-10-15 11:30,15,2.1688,2.1728,2.162,2.1651,1023
RBX14,2014-10-15 12:00,15,2.1645,2.1651,2.1422,2.1451,1725
RBX14,2014-10-15 12:30,15,2.1448,2.155,2.142,2.147,1080
RBX14,2014-10-15 13:00,15,2.1473,2.158,2.14,2.1477,2891
RBX14,2014-10-15 13:30,15,2.1484,2.1497,2.1423,2.148,607
RBX14,2014-10-15 14:00,15,2.147,2.147,2.1383,2.1459,1015
RBX14,2014-10-15 14:30,15,2.1456,2.1524,2.1448,2.1512,267
RBX14,2014-10-15 15:00,15,2.1513,2.1555,2.1501,2.1548,110
RBX14,2014-10-15 15:30,15,2.1549,2.1549,2.1414,2.152,333
RBX14,2014-10-15 16:00,15,2.151,2.1529,2.1495,2.1495,20
RBX14,2014-10-15 17:00,16,2.155,2.158,2.1502,2.155,33
RBX14,2014-10-15 17:30,16,2.1515,2.1515,2.1515,2.1515,1
RBX14,2014-10-15 18:00,16,2.1515,2.152,2.148,2.148,10
RBX14,2014-10-15 18:30,16,2.1507,2.1507,2.1499,2.1499,2
RBX14,2014-10-15 19:00,16,2.1494,2.1521,2.1481,2.1521,22
RBX14,2014-10-15 19:30,16,2.1502,2.1502,2.1501,2.1501,3
RBX14,2014-10-15 20:00,16,2.149,2.1513,2.1485,2.1485,4
RBX14,2014-10-15 20:30,16,2.1481,2.1519,2.1461,2.1519,43
RBX14,2014-10-15 21:00,16,2.1508,2.1512,2.1508,2.1512,5
RBX14,2014-10-15 21:30,16,2.1505,2.1507,2.1505,2.1507,2
RBX14,2014-10-15 22:00,16,2.1496,2.1496,2.146,2.146,13
RBX14,2014-10-15 22:30,16,2.1471,2.1471,2.1455,2.147,20
RBX14,2014-10-15 23:00,16,2.1455,2.1455,2.1455,2.1455,2
RBX14,2014-10-15 23:30,16,2.1457,2.1457,2.1441,2.1444,14
RBX14,2014-10-16 00:00,16,2.1446,2.1446,2.1422,2.1422,11
RBX14,2014-10-16 00:30,16,2.1421,2.1448,2.1417,2.1425,20
RBX14,2014-10-16 01:00,16,2.1418,2.1463,2.141,2.1463,30
RBX14,2014-10-16 01:30,16,2.1446,2.1525,2.1434,2.1472,54
RBX14,2014-10-16 02:00,16,2.1484,2.1589,2.1454,2.1558,142
RBX14,2014-10-16 02:30,16,2.1551,2.1551,2.1452,2.1467,107
RBX14,2014-10-16 03:00,16,2.149,2.149,2.1375,2.1411,157
RBX14,2014-10-16 03:30,16,2.1415,2.1484,2.138,2.1396,217
RBX14,2014-10-16 04:00,16,2.1394,2.1536,2.1377,2.15,96
RBX14,2014-10-16 04:30,16,2.1492,2.1523,2.1416,2.1472,61
RBX14,2014-10-16 05:00,16,2.1464,2.1524,2.1437,2.149,144
RBX14,2014-10-16 05:30,16,2.1484,2.1496,2.1417,2.1438,52
RBX14,2014-10-16 06:00,16,2.1435,2.1442,2.1349,2.14,391
RBX14,2014-10-16 06:30,16,2.1385,2.1452,2.136,2.1408,119
RBX14,2014-10-16 07:00,16,2.1408,2.1504,2.1357,2.1464,470
RBX14,2014-10-16 07:30,16,2.1466,2.147,2.1352,2.1439,351
RBX14,2014-10-16 08:00,16,2.1446,2.1526,2.1422,2.1513,1111
RBX14,2014-10-16 08:30,16,2.1513,2.1624,2.144,2.1554,1820
RBX14,2014-10-16 09:00,16,2.1558,2.1612,2.1508,2.1591,1091
RBX14,2014-10-16 09:30,16,2.1595,2.1718,2.1585,2.1599,1704
RBX14,2014-10-16 10:00,16,2.1611,2.1709,2.1534,2.1577,2722
RBX14,2014-10-16 10:30,16,2.1575,2.1717,2.1564,2.168,1195
RBX14,2014-10-16 11:00,16,2.1681,2.1878,2.1654,2.179,1402
RBX14,2014-10-16 11:30,16,2.18,2.2133,2.1799,2.2127,1775
RBX14,2014-10-16 12:00,16,2.2117,2.2548,2.2088,2.2092,2382
RBX14,2014-10-16 12:30,16,2.2108,2.2108,2.2001,2.2077,1116
RBX14,2014-10-16 13:00,16,2.2075,2.2131,2.1972,2.2092,3642
RBX14,2014-10-16 13:30,16,2.2088,2.2109,2.2068,2.2085,497
RBX14,2014-10-16 14:00,16,2.2089,2.2125,2.2074,2.2084,626
RBX14,2014-10-16 14:30,16,2.2081,2.2134,2.205,2.205,224
RBX14,2014-10-16 15:00,16,2.205,2.2093,2.2045,2.2093,105
RBX14,2014-10-16 15:30,16,2.2091,2.2169,2.2091,2.2169,37
RBX14,2014-10-16 16:00,16,2.217,2.217,2.2131,2.2147,15
RBX14,2014-10-16 17:00,17,2.2131,2.2161,2.2125,2.2161,18
RBX14,2014-10-16 17:30,17,2.2161,2.2163,2.2143,2.2143,18
RBX14,2014-10-16 18:00,17,2.2136,2.215,2.2136,2.215,4
RBX14,2014-10-16 18:30,17,2.2162,2.2175,2.216,2.2175,12
RBX14,2014-10-16 19:00,17,2.2178,2.2201,2.2151,2.22,136
RBX14,2014-10-16 19:30,17,2.2205,2.2268,2.2205,2.2254,37
RBX14,2014-10-16 20:00,17,2.2243,2.2265,2.2243,2.2265,3
RBX14,2014-10-16 20:30,17,2.2257,2.2275,2.2257,2.2275,19
RBX14,2014-10-16 21:00,17,2.2281,2.2281,2.226,2.226,8
RBX14,2014-10-16 21:30,17,2.2253,2.2253,2.2207,2.2209,11
RBX14,2014-10-16 22:00,17,2.2211,2.2211,2.2211,2.2211,1
RBX14,2014-10-16 22:30,17,2.22,2.22,2.22,2.22,7
RBX14,2014-10-16 23:00,17,2.22,2.22,2.22,2.22,2
RBX14,2014-10-16 23:30,17,2.2208,2.2252,2.2208,2.2252,4
RBX14,2014-10-17 00:00,17,2.2238,2.2238,2.2233,2.2235,7
RBX14,2014-10-17 00:30,17,2.2246,2.2248,2.2234,2.2235,11
RBX14,2014-10-17 01:00,17,2.2225,2.2233,2.2152,2.2157,53
RBX14,2014-10-17 01:30,17,2.2167,2.2173,2.2104,2.2104,65
RBX14,2014-10-17 02:00,17,2.2121,2.2222,2.2117,2.2166,93
RBX14,2014-10-17 02:30,17,2.2171,2.2171,2.2122,2.2127,57
RBX14,2014-10-17 03:00,17,2.2109,2.2224,2.2104,2.2109,98
RBX14,2014-10-17 03:30,17,2.2106,2.2193,2.2106,2.2177,80
RBX14,2014-10-17 04:00,17,2.2188,2.2311,2.2188,2.2311,54
RBX14,2014-10-17 04:30,17,2.2299,2.241,2.2297,2.232,239
RBX14,2014-10-17 05:00,17,2.232,2.2383,2.2319,2.237,98
RBX14,2014-10-17 05:30,17,2.2361,2.2361,2.2305,2.2307,25
RBX14,2014-10-17 06:00,17,2.2312,2.2335,2.2261,2.2327,54
RBX14,2014-10-17 06:30,17,2.2335,2.234,2.2254,2.2254,99
RBX14,2014-10-17 07:00,17,2.2249,2.2251,2.2173,2.2186,344
RBX14,2014-10-17 07:30,17,2.2178,2.2178,2.209,2.2118,964
RBX14,2014-10-17 08:00,17,2.2117,2.2201,2.208,2.2166,1539
RBX14,2014-10-17 08:30,17,2.2165,2.2169,2.2015,2.21,1090
RBX14,2014-10-17 09:00,17,2.2103,2.2189,2.2063,2.2174,953
RBX14,2014-10-17 09:30,17,2.2178,2.2328,2.2149,2.2315,1740
RBX14,2014-10-17 10:00,17,2.2317,2.2367,2.2221,2.224,2405
RBX14,2014-10-17 10:30,17,2.2247,2.235,2.2226,2.2294,1085
RBX14,2014-10-17 11:00,17,2.2292,2.2317,2.2162,2.2209,1478
RBX14,2014-10-17 11:30,17,2.221,2.2289,2.2204,2.2257,771
RBX14,2014-10-17 12:00,17,2.2254,2.2322,2.22,2.229,759
RBX14,2014-10-17 12:30,17,2.2292,2.2358,2.2274,2.2339,773
RBX14,2014-10-17 13:00,17,2.234,2.2361,2.2228,2.2295,3447
RBX14,2014-10-17 13:30,17,2.2295,2.2297,2.2248,2.2265,417
RBX14,2014-10-17 14:00,17,2.2258,2.2352,2.2256,2.2301,925
RBX14,2014-10-17 14:30,17,2.2309,2.2392,2.2305,2.239,127
RBX14,2014-10-17 15:00,17,2.2383,2.2383,2.2327,2.2329,117
RBX14,2014-10-17 15:30,17,2.2365,2.237,2.2327,2.2356,19
RBX14,2014-10-17 16:00,17,2.2326,2.2333,2.2305,2.2308,35
RBX14,2014-10-19 17:00,20,2.2335,2.2345,2.2289,2.2345,33
RBX14,2014-10-19 17:30,20,2.2375,2.241,2.2375,2.241,8
RBX14,2014-10-19 18:00,20,2.2412,2.2477,2.238,2.2384,45
RBX14,2014-10-19 18:30,20,2.2406,2.2406,2.2387,2.2387,6
RBX14,2014-10-19 19:00,20,2.2393,2.2394,2.2379,2.2391,10
RBX14,2014-10-19 19:30,20,2.238,2.2392,2.238,2.2392,5
RBX14,2014-10-19 20:00,20,2.2392,2.2392,2.2386,2.2386,2
RBX14,2014-10-19 20:30,20,2.2394,2.2394,2.2356,2.2369,12
RBX14,2014-10-19 21:00,20,2.2365,2.2369,2.2351,2.2353,7
RBX14,2014-10-19 21:30,20,2.2345,2.2345,2.2345,2.2345,1
RBX14,2014-10-19 22:00,20,2.2383,2.2383,2.2362,2.2362,2
RBX14,2014-10-19 22:30,20,2.2356,2.2356,2.2342,2.2346,4
RBX14,2014-10-19 23:00,20,2.2362,2.2377,2.2362,2.2377,2
RBX14,2014-10-20 00:00,20,2.2361,2.2361,2.2361,2.2361,2
RBX14,2014-10-20 01:00,20,2.2372,2.2408,2.2355,2.2361,14
RBX14,2014-10-20 01:30,20,2.2384,2.2405,2.235,2.2387,10
RBX14,2014-10-20 02:00,20,2.239,2.2472,2.2359,2.245,51
RBX14,2014-10-20 02:30,20,2.2447,2.2456,2.24,2.24,6
RBX14,2014-10-20 03:00,20,2.2398,2.2412,2.2335,2.2338,45
RBX14,2014-10-20 03:30,20,2.2343,2.2353,2.2303,2.235,63
RBX14,2014-10-20 04:00,20,2.2348,2.2417,2.2337,2.2342,118
RBX14,2014-10-20 04:30,20,2.2349,2.2368,2.2335,2.2336,87
RBX14,2014-10-20 05:00,20,2.2339,2.2345,2.2294,2.2301,64
RBX14,2014-10-20 05:30,20,2.229,2.2325,2.2262,2.2264,38
RBX14,2014-10-20 06:00,20,2.2257,2.2312,2.2225,2.2299,108
RBX14,2014-10-20 06:30,20,2.2311,2.236,2.2309,2.2335,29
RBX14,2014-10-20 07:00,20,2.2326,2.2435,2.2312,2.2416,384
RBX14,2014-10-20 07:30,20,2.2412,2.2431,2.2325,2.2374,327
RBX14,2014-10-20 08:00,20,2.2377,2.2422,2.2169,2.2213,1444
RBX14,2014-10-20 08:30,20,2.2216,2.2339,2.2175,2.2176,926
RBX14,2014-10-20 09:00,20,2.2173,2.2198,2.2096,2.2143,1319
RBX14,2014-10-20 09:30,20,2.2144,2.2176,2.2003,2.2025,864
RBX14,2014-10-20 10:00,20,2.2025,2.219,2.2009,2.2123,713
RBX14,2014-10-20 10:30,20,2.2116,2.2165,2.2063,2.2084,782
RBX14,2014-10-20 11:00,20,2.207,2.2324,2.2055,2.2259,902
RBX14,2014-10-20 11:30,20,2.2263,2.2276,2.2122,2.2131,409
RBX14,2014-10-20 12:00,20,2.2138,2.2216,2.2133,2.2169,374
RBX14,2014-10-20 12:30,20,2.2161,2.2194,2.2042,2.2042,616
RBX14,2014-10-20 13:00,20,2.2048,2.2097,2.1952,2.1983,2180
RBX14,2014-10-20 13:30,20,2.1985,2.204,2.1985,2.2,363
RBX14,2014-10-20 14:00,20,2.2005,2.2045,2.199,2.2034,716
RBX14,2014-10-20 14:30,20,2.2035,2.207,2.2033,2.2045,143
RBX14,2014-10-20 15:00,20,2.2052,2.2052,2.2026,2.2042,43
RBX14,2014-10-20 15:30,20,2.2044,2.2052,2.2029,2.203,26
RBX14,2014-10-20 16:00,20,2.2021,2.203,2.2,2.2,36
RBX14,2014-10-20 17:00,21,2.2003,2.2004,2.2001,2.2004,5
RBX14,2014-10-20 17:30,21,2.201,2.201,2.1998,2.1998,44
RBX14,2014-10-20 19:00,21,2.2002,2.2002,2.2002,2.2002,1
RBX14,2014-10-20 19:30,21,2.2015,2.2035,2.1997,2.1997,13
RBX14,2014-10-20 21:00,21,2.2059,2.2097,2.205,2.2097,18
RBX14,2014-10-20 21:30,21,2.2105,2.2113,2.2085,2.2085,15
RBX14,2014-10-20 22:00,21,2.2085,2.2085,2.2082,2.2085,21
RBX14,2014-10-20 22:30,21,2.2085,2.2085,2.2085,2.2085,1
RBX14,2014-10-20 23:00,21,2.2085,2.2085,2.2085,2.2085,32
RBX14,2014-10-20 23:30,21,2.2085,2.2085,2.2085,2.2085,7
RBX14,2014-10-21 00:00,21,2.2083,2.2083,2.2083,2.2083,1
RBX14,2014-10-21 00:30,21,2.2083,2.2083,2.2082,2.2082,5
RBX14,2014-10-21 01:00,21,2.2082,2.2084,2.2039,2.2084,13
RBX14,2014-10-21 01:30,21,2.2084,2.2085,2.2084,2.2085,44
RBX14,2014-10-21 02:00,21,2.2085,2.2139,2.2073,2.2139,75
RBX14,2014-10-21 02:30,21,2.2136,2.2177,2.2136,2.2166,18
RBX14,2014-10-21 03:00,21,2.2142,2.2179,2.2104,2.2115,55
RBX14,2014-10-21 03:30,21,2.2137,2.2201,2.2132,2.2201,53
RBX14,2014-10-21 04:00,21,2.2167,2.2167,2.2114,2.2115,6
RBX14,2014-10-21 04:30,21,2.2105,2.2153,2.2105,2.2153,4
RBX14,2014-10-21 05:00,21,2.2151,2.2163,2.2137,2.2145,19
RBX14,2014-10-21 05:30,21,2.2136,2.2138,2.2127,2.2132,12
RBX14,2014-10-21 06:00,21,2.2138,2.2152,2.2099,2.2115,57
RBX14,2014-10-21 06:30,21,2.2117,2.2117,2.208,2.2105,45
RBX14,2014-10-21 07:00,21,2.2077,2.2091,2.2023,2.2089,112
RBX14,2014-10-21 07:30,21,2.2094,2.2154,2.2071,2.2125,182
RBX14,2014-10-21 08:00,21,2.2125,2.227,2.2104,2.2159,843
RBX14,2014-10-21 08:30,21,2.2166,2.2243,2.203,2.2053,734
RBX14,2014-10-21 09:00,21,2.2057,2.2088,2.1913,2.1979,779
RBX14,2014-10-21 09:30,21,2.1974,2.1986,2.183,2.1832,606
RBX14,2014-10-21 10:00,21,2.1833,2.1872,2.1772,2.1789,682
RBX14,2014-10-21 10:30,21,2.1792,2.2068,2.1791,2.2068,735
RBX14,2014-10-21 11:00,21,2.2067,2.2103,2.1934,2.1957,623
RBX14,2014-10-21 11:30,21,2.1949,2.1988,2.194,2.195,125
RBX14,2014-10-21 12:00,21,2.1945,2.1982,2.1897,2.1923,163
RBX14,2014-10-21 12:30,21,2.1924,2.1986,2.1916,2.1973,241
RBX14,2014-10-21 13:00,21,2.1968,2.2168,2.1965,2.2134,1570
RBX14,2014-10-21 13:30,21,2.213,2.2145,2.2081,2.2136,341
RBX14,2014-10-21 14:00,21,2.2134,2.2186,2.2117,2.2172,1018
RBX14,2014-10-21 14:30,21,2.2161,2.2167,2.215,2.2167,56
RBX14,2014-10-21 15:00,21,2.2167,2.2183,2.2135,2.2147,163
RBX14,2014-10-21 15:30,21,2.2145,2.2145,2.202,2.2039,110
RBX14,2014-10-21 16:00,21,2.202,2.2063,2.202,2.202,49
RBX14,2014-10-21 17:00,22,2.2011,2.204,2.2009,2.2039,25
RBX14,2014-10-21 19:00,22,2.206,2.2073,2.2026,2.2026,20
RBX14,2014-10-21 20:00,22,2.2043,2.2043,2.2027,2.2027,2
RBX14,2014-10-21 20:30,22,2.205,2.205,2.205,2.205,5
RBX14,2014-10-21 22:30,22,2.2009,2.2009,2.2009,2.2009,1
RBX14,2014-10-21 23:30,22,2.2026,2.2026,2.2026,2.2026,1
RBX14,2014-10-22 00:00,22,2.2031,2.205,2.2031,2.205,4
RBX14,2014-10-22 01:30,22,2.2041,2.2041,2.2008,2.2008,2
RBX14,2014-10-22 02:00,22,2.2042,2.205,2.2036,2.205,27
RBX14,2014-10-22 02:30,22,2.2049,2.2195,2.2049,2.2195,24
RBX14,2014-10-22 03:00,22,2.2204,2.221,2.2099,2.2099,42
RBX14,2014-10-22 03:30,22,2.2107,2.2129,2.2078,2.2114,23
RBX14,2014-10-22 04:00,22,2.2107,2.215,2.2095,2.215,23
RBX14,2014-10-22 04:30,22,2.2159,2.223,2.2159,2.223,16
RBX14,2014-10-22 05:00,22,2.2207,2.2207,2.2173,2.2174,4
RBX14,2014-10-22 05:30,22,2.223,2.223,2.2214,2.223,34
RBX14,2014-10-22 06:00,22,2.2214,2.2219,2.2209,2.2211,28
RBX14,2014-10-22 06:30,22,2.2201,2.2205,2.2177,2.2185,32
RBX14,2014-10-22 07:00,22,2.2161,2.2193,2.2141,2.2167,42
RBX14,2014-10-22 07:30,22,2.2158,2.2163,2.2096,2.2157,165
RBX14,2014-10-22 08:00,22,2.2172,2.2251,2.2154,2.2195,259
RBX14,2014-10-22 08:30,22,2.2184,2.2213,2.2155,2.2194,134
RBX14,2014-10-22 09:00,22,2.2199,2.22,2.2129,2.2165,318
RBX14,2014-10-22 09:30,22,2.214,2.2143,2.1976,2.2089,667
RBX14,2014-10-22 10:00,22,2.2087,2.2105,2.2029,2.2087,358
RBX14,2014-10-22 10:30,22,2.2089,2.2185,2.2089,2.2131,289
RBX14,2014-10-22 11:00,22,2.2119,2.2132,2.1922,2.1938,587
RBX14,2014-10-22 11:30,22,2.194,2.1942,2.1837,2.192,753
RBX14,2014-10-22 12:00,22,2.1922,2.1929,2.1586,2.1602,820
RBX14,2014-10-22 12:30,22,2.1603,2.172,2.1597,2.167,378
RBX14,2014-10-22 13:00,22,2.1654,2.1662,2.1513,2.156,1667
RBX14,2014-10-22 13:30,22,2.1557,2.156,2.1484,2.1516,509
RBX14,2014-10-22 14:00,22,2.1534,2.158,2.1508,2.1541,965
RBX14,2014-10-22 14:30,22,2.1546,2.1546,2.1482,2.1494,102
RBX14,2014-10-22 15:00,22,2.1491,2.1498,2.147,2.1487,43
RBX14,2014-10-22 15:30,22,2.1487,2.15,2.147,2.1488,26
RBX14,2014-10-22 16:00,22,2.1495,2.1524,2.1495,2.1496,17
RBX14,2014-10-22 17:00,23,2.1519,2.152,2.1519,2.152,8
RBX14,2014-10-22 17:30,23,2.153,2.1538,2.1493,2.1493,4
RBX14,2014-10-22 18:00,23,2.151,2.151,2.151,2.151,1
RBX14,2014-10-22 18:30,23,2.15,2.1528,2.15,2.1528,4
RBX14,2014-10-22 19:00,23,2.148,2.148,2.148,2.148,1
RBX14,2014-10-22 19:30,23,2.1524,2.1524,2.1521,2.1521,2
RBX14,2014-10-22 20:00,23,2.1468,2.1469,2.1468,2.1469,3
RBX14,2014-10-22 20:30,23,2.1444,2.1444,2.142,2.1424,10
RBX14,2014-10-22 21:00,23,2.1434,2.1434,2.1392,2.1392,4
RBX14,2014-10-22 21:30,23,2.1416,2.1416,2.1416,2.1416,1
RBX14,2014-10-22 22:30,23,2.1393,2.1449,2.137,2.1447,18
RBX14,2014-10-22 23:00,23,2.1435,2.1435,2.1435,2.1435,1
RBX14,2014-10-22 23:30,23,2.1469,2.1469,2.1469,2.1469,1
RBX14,2014-10-23 00:00,23,2.1449,2.1449,2.1447,2.1447,2
RBX14,2014-10-23 00:30,23,2.1469,2.1507,2.1469,2.1507,4
RBX14,2014-10-23 01:00,23,2.1521,2.1525,2.1521,2.1525,9
RBX14,2014-10-23 01:30,23,2.1496,2.1496,2.1495,2.1495,23
RBX14,2014-10-23 02:00,23,2.1492,2.1492,2.1355,2.1386,7
RBX14,2014-10-23 02:30,23,2.1387,2.147,2.1387,2.147,3
RBX14,2014-10-23 03:00,23,2.1494,2.1507,2.1471,2.1501,15
RBX14,2014-10-23 03:30,23,2.1504,2.1527,2.1495,2.1497,17
RBX14,2014-10-23 04:00,23,2.1496,2.1497,2.1464,2.1481,5
RBX14,2014-10-23 04:30,23,2.1514,2.1538,2.1514,2.1538,2
RBX14,2014-10-23 05:00,23,2.1542,2.157,2.1527,2.1566,22
RBX14,2014-10-23 05:30,23,2.1552,2.1564,2.1548,2.1552,27
RBX14,2014-10-23 06:00,23,2.1552,2.1552,2.1519,2.152,61
RBX14,2014-10-23 06:30,23,2.1524,2.1812,2.1524,2.177,307
RBX14,2014-10-23 07:00,23,2.1776,2.1828,2.1645,2.1687,235
RBX14,2014-10-23 07:30,23,2.1691,2.1691,2.1574,2.1637,129
RBX14,2014-10-23 08:00,23,2.1635,2.1717,2.1532,2.1677,564
RBX14,2014-10-23 08:30,23,2.1686,2.1712,2.1616,2.1679,344
RBX14,2014-10-23 09:00,23,2.1679,2.1773,2.1676,2.1718,461
RBX14,2014-10-23 09:30,23,2.1718,2.1902,2.1718,2.19,643
RBX14,2014-10-23 10:00,23,2.1905,2.2067,2.19,2.198,900
RBX14,2014-10-23 10:30,23,2.1985,2.202,2.1854,2.192,282
RBX14,2014-10-23 11:00,23,2.1913,2.2032,2.1913,2.1988,273
RBX14,2014-10-23 11:30,23,2.1988,2.1988,2.1895,2.1936,103
RBX14,2014-10-23 12:00,23,2.1949,2.2012,2.188,2.1935,111
RBX14,2014-10-23 12:30,23,2.1938,2.2,2.193,2.1992,166
RBX14,2014-10-23 13:00,23,2.2007,2.2084,2.1952,2.2075,843
RBX14,2014-10-23 13:30,23,2.2077,2.214,2.2049,2.21,309
RBX14,2014-10-23 14:00,23,2.209,2.2095,2.2024,2.2073,568
RBX14,2014-10-23 14:30,23,2.206,2.208,2.2033,2.2052,82
RBX14,2014-10-23 15:00,23,2.2063,2.2063,2.2039,2.2054,9
RBX14,2014-10-23 15:30,23,2.2035,2.2035,2.2003,2.2009,212
RBX14,2014-10-23 16:00,23,2.2004,2.2004,2.1999,2.2,8
RBX14,2014-10-23 17:00,24,2.1984,2.1984,2.1978,2.1978,2
RBX14,2014-10-23 17:30,24,2.1975,2.1975,2.1942,2.1951,9
RBX14,2014-10-23 18:00,24,2.1953,2.1953,2.1953,2.1953,1
RBX14,2014-10-23 19:00,24,2.1973,2.1996,2.1973,2.1996,8
RBX14,2014-10-23 19:30,24,2.1976,2.1976,2.1958,2.1958,2
RBX14,2014-10-23 20:00,24,2.1951,2.1951,2.188,2.188,3
RBX14,2014-10-23 20:30,24,2.1885,2.1885,2.1885,2.1885,1
RBX14,2014-10-23 21:30,24,2.1894,2.1898,2.1894,2.1898,15
RBX14,2014-10-23 23:00,24,2.1939,2.1939,2.1939,2.1939,1
RBX14,2014-10-24 01:00,24,2.1948,2.1989,2.1948,2.1989,2
RBX14,2014-10-24 01:30,24,2.1953,2.1954,2.1948,2.1948,7
RBX14,2014-10-24 02:00,24,2.1895,2.191,2.1895,2.19,3
RBX14,2014-10-24 02:30,24,2.1909,2.1933,2.19,2.1933,21
RBX14,2014-10-24 03:00,24,2.1913,2.1915,2.1863,2.1863,52
RBX14,2014-10-24 03:30,24,2.1891,2.1891,2.1891,2.1891,1
RBX14,2014-10-24 04:00,24,2.1889,2.1889,2.1853,2.1865,27
RBX14,2014-10-24 04:30,24,2.1841,2.1841,2.1832,2.1833,4
RBX14,2014-10-24 05:00,24,2.1852,2.1871,2.1852,2.1863,12
RBX14,2014-10-24 05:30,24,2.1859,2.1873,2.185,2.1869,30
RBX14,2014-10-24 06:00,24,2.1877,2.1901,2.1872,2.1899,48
RBX14,2014-10-24 06:30,24,2.1896,2.1904,2.1863,2.1869,97
RBX14,2014-10-24 07:00,24,2.1861,2.1921,2.1853,2.19,106
RBX14,2014-10-24 07:30,24,2.1899,2.197,2.187,2.1945,638
RBX14,2014-10-24 08:00,24,2.1941,2.2009,2.189,2.195,414
RBX14,2014-10-24 08:30,24,2.1957,2.1977,2.1878,2.1885,522
RBX14,2014-10-24 09:00,24,2.1883,2.1883,2.1785,2.18,459
RBX14,2014-10-24 09:30,24,2.1795,2.1865,2.176,2.1865,292
RBX14,2014-10-24 10:00,24,2.1861,2.1955,2.1814,2.1951,452
RBX14,2014-10-24 10:30,24,2.1956,2.2048,2.1925,2.1958,594
RBX14,2014-10-24 11:00,24,2.1974,2.2022,2.1948,2.1986,113
RBX14,2014-10-24 11:30,24,2.1993,2.2029,2.1968,2.1993,86
RBX14,2014-10-24 12:00,24,2.1988,2.1998,2.189,2.1896,167
RBX14,2014-10-24 12:30,24,2.1881,2.1894,2.1775,2.1811,392
RBX14,2014-10-24 13:00,24,2.181,2.1855,2.1725,2.1828,1354
RBX14,2014-10-24 13:30,24,2.1828,2.188,2.182,2.188,120
RBX14,2014-10-24 14:00,24,2.1851,2.189,2.1835,2.1875,779
RBX14,2014-10-24 14:30,24,2.189,2.189,2.1833,2.186,15
RBX14,2014-10-24 15:00,24,2.1848,2.186,2.1815,2.1815,30
RBX14,2014-10-24 15:30,24,2.1807,2.1845,2.1807,2.1845,10
RBX14,2014-10-24 16:00,24,2.1858,2.1858,2.1858,2.1858,2
RBX14,2014-10-26 17:00,27,2.1854,2.1876,2.1854,2.1858,12
RBX14,2014-10-26 17:30,27,2.1861,2.1861,2.1854,2.1854,7
RBX14,2014-10-26 18:00,27,2.1817,2.1832,2.181,2.181,5
RBX14,2014-10-26 18:30,27,2.181,2.181,2.181,2.181,8
RBX14,2014-10-26 19:00,27,2.1775,2.1775,2.1775,2.1775,12
RBX14,2014-10-26 19:30,27,2.1801,2.1801,2.1801,2.1801,1
RBX14,2014-10-26 20:30,27,2.1775,2.1775,2.1775,2.1775,2
RBX14,2014-10-26 21:00,27,2.1769,2.1769,2.1769,2.1769,1
RBX14,2014-10-26 22:00,27,2.1784,2.1784,2.1784,2.1784,1
RBX14,2014-10-26 22:30,27,2.1798,2.1798,2.1798,2.1798,1
RBX14,2014-10-26 23:00,27,2.1801,2.1801,2.1801,2.1801,1
RBX14,2014-10-26 23:30,27,2.1808,2.1808,2.1808,2.1808,1
RBX14,2014-10-27 01:00,27,2.1802,2.1844,2.1684,2.1758,126
RBX14,2014-10-27 02:00,27,2.1816,2.1836,2.1816,2.1836,4
RBX14,2014-10-27 02:30,27,2.1848,2.1848,2.1848,2.1848,1
RBX14,2014-10-27 03:00,27,2.1846,2.1847,2.1781,2.1781,7
RBX14,2014-10-27 04:00,27,2.1778,2.185,2.1778,2.185,24
RBX14,2014-10-27 04:30,27,2.1771,2.1771,2.1757,2.1757,5
RBX14,2014-10-27 05:00,27,2.1684,2.1688,2.1662,2.1672,17
RBX14,2014-10-27 05:30,27,2.165,2.165,2.162,2.162,33
RBX14,2014-10-27 06:00,27,2.162,2.1674,2.162,2.166,9
RBX14,2014-10-27 07:00,27,2.1687,2.1687,2.1612,2.1622,52
RBX14,2014-10-27 07:30,27,2.1626,2.1651,2.156,2.1589,207
RBX14,2014-10-27 08:00,27,2.1575,2.1589,2.1399,2.1429,418
RBX14,2014-10-27 08:30,27,2.1418,2.1422,2.1318,2.1331,307
RBX14,2014-10-27 09:00,27,2.1327,2.1475,2.1305,2.1455,172
RBX14,2014-10-27 09:30,27,2.1458,2.1573,2.1435,2.1544,159
RBX14,2014-10-27 10:00,27,2.157,2.1783,2.157,2.1699,297
RBX14,2014-10-27 10:30,27,2.1707,2.1722,2.1625,2.1711,148
RBX14,2014-10-27 11:00,27,2.1715,2.177,2.1692,2.1735,291
RBX14,2014-10-27 11:30,27,2.1731,2.1733,2.1569,2.1612,142
RBX14,2014-10-27 12:00,27,2.1612,2.1761,2.1611,2.1712,189
RBX14,2014-10-27 12:30,27,2.1716,2.1722,2.1637,2.1643,130
RBX14,2014-10-27 13:00,27,2.1646,2.173,2.1586,2.1678,1281
RBX14,2014-10-27 13:30,27,2.1679,2.169,2.1598,2.1633,325
RBX14,2014-10-27 14:00,27,2.1631,2.1631,2.1542,2.1585,940
RBX14,2014-10-27 14:30,27,2.1598,2.1603,2.1582,2.1582,24
RBX14,2014-10-27 15:00,27,2.158,2.1581,2.1565,2.157,26
RBX14,2014-10-27 15:30,27,2.1577,2.159,2.1567,2.1589,11
RBX14,2014-10-27 16:00,27,2.1605,2.1612,2.1598,2.1599,9
RBX14,2014-10-27 17:00,28,2.162,2.162,2.159,2.159,2
RBX14,2014-10-27 17:30,28,2.1614,2.1619,2.1614,2.1619,6
RBX14,2014-10-27 18:00,28,2.1601,2.1608,2.1601,2.1608,8
RBX14,2014-10-27 18:30,28,2.161,2.1619,2.161,2.1619,22
RBX14,2014-10-27 19:00,28,2.158,2.158,2.158,2.158,2
RBX14,2014-10-27 21:30,28,2.1587,2.1589,2.1587,2.1589,3
RBX14,2014-10-27 22:00,28,2.1567,2.1567,2.1564,2.1564,7
RBX14,2014-10-27 23:30,28,2.1599,2.1599,2.1599,2.1599,1
RBX14,2014-10-28 01:30,28,2.165,2.165,2.165,2.165,4
RBX14,2014-10-28 02:00,28,2.165,2.1662,2.1647,2.1662,23
RBX14,2014-10-28 02:30,28,2.1654,2.1654,2.1652,2.1652,2
RBX14,2014-10-28 03:00,28,2.1673,2.1702,2.1661,2.169,37
RBX14,2014-10-28 03:30,28,2.168,2.168,2.1678,2.1678,2
RBX14,2014-10-28 04:00,28,2.1675,2.1675,2.1675,2.1675,9
RBX14,2014-10-28 04:30,28,2.1693,2.1702,2.1693,2.1702,7
RBX14,2014-10-28 05:00,28,2.1675,2.1736,2.1675,2.1736,31
RBX14,2014-10-28 05:30,28,2.1717,2.175,2.1715,2.1749,22
RBX14,2014-10-28 06:00,28,2.1765,2.1875,2.1762,2.1847,63
RBX14,2014-10-28 06:30,28,2.1825,2.1825,2.1766,2.1766,70
RBX14,2014-10-28 07:00,28,2.1795,2.1811,2.1776,2.1784,35
RBX14,2014-10-28 07:30,28,2.1785,2.1794,2.1744,2.1745,133
RBX14,2014-10-28 08:00,28,2.1754,2.1764,2.1636,2.1642,529
RBX14,2014-10-28 08:30,28,2.164,2.1717,2.1608,2.1684,142
RBX14,2014-10-28 09:00,28,2.1685,2.1791,2.162,2.179,490
RBX14,2014-10-28 09:30,28,2.1783,2.191,2.1777,2.188,433
RBX14,2014-10-28 10:00,28,2.189,2.1905,2.185,2.1854,375
RBX14,2014-10-28 10:30,28,2.187,2.1874,2.1765,2.1841,100
RBX14,2014-10-28 11:00,28,2.1838,2.1914,2.1838,2.1897,83
RBX14,2014-10-28 11:30,28,2.1897,2.1899,2.183,2.183,39
RBX14,2014-10-28 12:00,28,2.1846,2.1863,2.184,2.1863,39
RBX14,2014-10-28 12:30,28,2.1876,2.1882,2.1838,2.187,149
RBX14,2014-10-28 13:00,28,2.1878,2.1999,2.1825,2.1931,1915
RBX14,2014-10-28 13:30,28,2.1932,2.1945,2.1865,2.1865,674
RBX14,2014-10-28 14:00,28,2.1865,2.191,2.183,2.191,631
RBX14,2014-10-28 14:30,28,2.1909,2.1909,2.1875,2.1882,46
RBX14,2014-10-28 15:00,28,2.1872,2.1892,2.1872,2.1892,8
RBX14,2014-10-28 15:30,28,2.1915,2.201,2.1915,2.201,232
RBX14,2014-10-28 16:00,28,2.2,2.201,2.198,2.2001,18
RBX14,2014-10-28 17:30,29,2.198,2.2012,2.1976,2.2012,11
RBX14,2014-10-28 18:00,29,2.2012,2.2012,2.2006,2.201,3
RBX14,2014-10-28 18:30,29,2.2006,2.2006,2.2006,2.2006,1
RBX14,2014-10-28 19:00,29,2.2005,2.2005,2.2005,2.2005,2
RBX14,2014-10-28 19:30,29,2.1986,2.2025,2.1983,2.2025,17
RBX14,2014-10-29 00:30,29,2.2079,2.2081,2.2079,2.2081,6
RBX14,2014-10-29 01:30,29,2.2063,2.2081,2.2063,2.2081,5
RBX14,2014-10-29 02:30,29,2.2118,2.2118,2.2064,2.2066,4
RBX14,2014-10-29 03:00,29,2.2042,2.2042,2.204,2.204,51
RBX14,2014-10-29 04:00,29,2.2099,2.21,2.2097,2.2097,21
RBX14,2014-10-29 04:30,29,2.21,2.2102,2.2094,2.21,12
RBX14,2014-10-29 05:00,29,2.2115,2.2191,2.2115,2.217,7
RBX14,2014-10-29 05:30,29,2.2199,2.2213,2.2199,2.2207,25
RBX14,2014-10-29 06:00,29,2.2227,2.2232,2.2227,2.2227,3
RBX14,2014-10-29 06:30,29,2.2239,2.2248,2.2239,2.224,86
RBX14,2014-10-29 07:00,29,2.2235,2.2343,2.219,2.2333,118
RBX14,2014-10-29 07:30,29,2.2336,2.2441,2.2325,2.2415,277
RBX14,2014-10-29 08:00,29,2.2367,2.2367,2.2263,2.2263,102
RBX14,2014-10-29 08:30,29,2.2292,2.2427,2.2292,2.2387,236
RBX14,2014-10-29 09:00,29,2.2375,2.2375,2.2275,2.2279,176
RBX14,2014-10-29 09:30,29,2.232,2.2349,2.2225,2.2271,149
RBX14,2014-10-29 10:00,29,2.2276,2.2475,2.2275,2.2453,199
RBX14,2014-10-29 10:30,29,2.246,2.246,2.235,2.2363,80
RBX14,2014-10-29 11:00,29,2.2362,2.2389,2.2326,2.235,151
RBX14,2014-10-29 11:30,29,2.2326,2.2353,2.2285,2.2302,44
RBX14,2014-10-29 12:00,29,2.2302,2.2302,2.224,2.225,66
RBX14,2014-10-29 12:30,29,2.2299,2.2335,2.2285,2.233,54
RBX14,2014-10-29 13:00,29,2.233,2.2338,2.215,2.2215,991
RBX14,2014-10-29 13:30,29,2.2218,2.2225,2.2197,2.2206,168
RBX14,2014-10-29 14:00,29,2.222,2.2256,2.2206,2.2225,259
RBX14,2014-10-29 14:30,29,2.222,2.224,2.222,2.2223,26
RBX14,2014-10-29 15:00,29,2.2242,2.2251,2.2235,2.2235,28
RBX14,2014-10-29 15:30,29,2.2223,2.2228,2.2223,2.2228,2
RBX14,2014-10-29 16:00,29,2.2212,2.2216,2.2207,2.2207,3
RBX14,2014-10-29 17:00,30,2.2211,2.2243,2.2211,2.2243,2
RBX14,2014-10-29 18:00,30,2.2236,2.2236,2.2236,2.2236,1
RBX14,2014-10-29 18:30,30,2.2233,2.2233,2.2233,2.2233,1
RBX14,2014-10-29 19:00,30,2.2212,2.2212,2.2208,2.2208,3
RBX14,2014-10-29 21:00,30,2.222,2.222,2.222,2.222,7
RBX14,2014-10-29 21:30,30,2.222,2.222,2.222,2.222,3
RBX14,2014-10-29 22:00,30,2.222,2.222,2.222,2.222,4
RBX14,2014-10-29 22:30,30,2.2206,2.2206,2.2206,2.2206,1
RBX14,2014-10-29 23:00,30,2.222,2.222,2.222,2.222,16
RBX14,2014-10-30 02:30,30,2.2195,2.2195,2.2195,2.2195,2
RBX14,2014-10-30 03:00,30,2.2105,2.2105,2.21,2.21,17
RBX14,2014-10-30 03:30,30,2.21,2.21,2.21,2.21,36
RBX14,2014-10-30 04:00,30,2.2105,2.2105,2.2105,2.2105,20
RBX14,2014-10-30 05:00,30,2.2106,2.2106,2.2099,2.2099,16
RBX14,2014-10-30 06:00,30,2.208,2.2105,2.208,2.2105,5
RBX14,2014-10-30 06:30,30,2.2105,2.2105,2.2084,2.2084,20
RBX14,2014-10-30 07:00,30,2.2084,2.2092,2.2065,2.207,40
RBX14,2014-10-30 07:30,30,2.2075,2.2124,2.2024,2.212,115
RBX14,2014-10-30 08:00,30,2.206,2.207,2.1933,2.1955,141
RBX14,2014-10-30 08:30,30,2.1956,2.1956,2.1861,2.1879,41
RBX14,2014-10-30 09:00,30,2.1864,2.2,2.1864,2.1999,79
RBX14,2014-10-30 09:30,30,2.1999,2.2033,2.1922,2.1922,113
RBX14,2014-10-30 10:00,30,2.1901,2.1925,2.1876,2.1906,23
RBX14,2014-10-30 10:30,30,2.1884,2.1984,2.1884,2.1983,47
RBX14,2014-10-30 11:00,30,2.202,2.203,2.1855,2.1912,129
RBX14,2014-10-30 11:30,30,2.1932,2.1971,2.1893,2.1971,30
RBX14,2014-10-30 12:00,30,2.2002,2.2033,2.1948,2.2025,18
RBX14,2014-10-30 12:30,30,2.2025,2.213,2.2025,2.213,74
RBX14,2014-10-30 13:00,30,2.21,2.2115,2.194,2.1945,1182
RBX14,2014-10-30 13:30,30,2.1952,2.1963,2.1899,2.1899,82
RBX14,2014-10-30 14:00,30,2.1892,2.1939,2.1892,2.1939,186
RBX14,2014-10-30 14:30,30,2.1948,2.1949,2.1928,2.1928,8
RBX14,2014-10-30 15:00,30,2.1929,2.1931,2.19,2.1901,12
RBX14,2014-10-30 15:30,30,2.1899,2.1921,2.1894,2.1921,9
RBX14,2014-10-30 16:00,30,2.1921,2.1948,2.1921,2.193,7
RBX14,2014-10-30 17:00,31,2.1955,2.1955,2.1955,2.1955,1
RBX14,2014-10-30 21:00,31,2.1909,2.1909,2.1909,2.1909,21
RBX14,2014-10-30 21:30,31,2.1899,2.1899,2.1899,2.1899,2
RBX14,2014-10-30 22:00,31,2.1909,2.1909,2.1909,2.1909,8
RBX14,2014-10-30 22:30,31,2.1909,2.1909,2.1909,2.1909,1
RBX14,2014-10-31 02:00,31,2.1955,2.1955,2.1955,2.1955,1
RBX14,2014-10-31 03:30,31,2.1755,2.1755,2.1715,2.1715,35
RBX14,2014-10-31 04:00,31,2.1751,2.1765,2.1721,2.1721,52
RBX14,2014-10-31 04:30,31,2.1762,2.1762,2.1761,2.1761,2
RBX14,2014-10-31 05:00,31,2.1737,2.176,2.1737,2.1754,16
RBX14,2014-10-31 05:30,31,2.1737,2.1737,2.1733,2.1734,20
RBX14,2014-10-31 06:00,31,2.1734,2.1745,2.1721,2.1736,19
RBX14,2014-10-31 06:30,31,2.1745,2.1747,2.1721,2.1721,8
RBX14,2014-10-31 07:00,31,2.1721,2.1733,2.1715,2.173,92
RBX14,2014-10-31 07:30,31,2.173,2.1753,2.1601,2.1615,192
RBX14,2014-10-31 08:00,31,2.1589,2.1614,2.155,2.155,44
RBX14,2014-10-31 08:30,31,2.157,2.1573,2.155,2.155,123
RBX14,2014-10-31 09:00,31,2.155,2.167,2.1528,2.1585,220
RBX14,2014-10-31 09:30,31,2.1635,2.1635,2.154,2.156,46
RBX14,2014-10-31 10:00,31,2.1558,2.1619,2.1537,2.1619,50
RBX14,2014-10-31 10:30,31,2.163,2.1745,2.163,2.1699,108
RBX14,2014-10-31 11:00,31,2.17,2.17,2.1537,2.1537,20
RBX14,2014-10-31 12:00,31,2.1606,2.1606,2.1512,2.1512,27
RBX14,2014-10-31 12:30,31,2.1516,2.1582,2.1515,2.1576,12
RBX14,2014-10-31 13:00,31,2.1586,2.1859,2.1578,2.1745,1046