RBX13,2012-03-14 09:30,14,2.7466,2.7466,2.7466,2.7466,1
RBX13,2012-03-16 08:30,16,2.7,2.7,2.7,2.7,10
RBX13,2012-03-16 09:30,16,2.71,2.71,2.71,2.71,1
RBX13,2012-03-16 10:00,16,2.71,2.71,2.71,2.71,8
RBX13,2012-03-19 12:00,19,2.74,2.74,2.74,2.74,1
RBX13,2012-05-14 08:00,14,2.475,2.475,2.475,2.475,1
RBX13,2012-05-23 11:00,23,2.3884,2.3884,2.3884,2.3884,1
RBX13,2012-06-01 08:00,1,2.28,2.28,2.28,2.28,1
RBX13,2012-06-08 11:00,8,2.2783,2.2783,2.2783,2.2783,2
RBX13,2012-06-14 10:00,14,2.294,2.294,2.294,2.294,1
RBX13,2012-06-22 10:30,22,2.178,2.178,2.178,2.178,1
RBX13,2012-06-25 10:00,25,2.1555,2.1555,2.1555,2.1555,1
RBX13,2012-06-26 10:00,26,2.18,2.18,2.18,2.18,1
RBX13,2012-06-28 12:30,28,2.158,2.158,2.158,2.158,1
RBX13,2012-11-07 03:00,7,2.5467,2.5467,2.5467,2.5467,1
RBX13,2012-11-08 16:00,8,2.4613,2.4613,2.4613,2.4613,2
RBX13,2012-11-09 07:30,9,2.4337,2.4337,2.4337,2.4337,1
RBX13,2012-11-12 07:00,12,2.5026,2.503,2.5026,2.503,2
RBX13,2012-11-12 07:30,12,2.5026,2.5028,2.5026,2.5028,2
RBX13,2012-11-12 11:30,12,2.4957,2.4957,2.4957,2.4957,1
RBX13,2012-11-19 09:30,19,2.5615,2.5637,2.5615,2.5637,2
RBX13,2012-11-19 10:00,19,2.5592,2.5665,2.5592,2.5665,2
RBX13,2012-11-19 10:30,19,2.5595,2.5722,2.5595,2.5722,3
RBX13,2012-11-19 11:00,19,2.5745,2.5745,2.5704,2.571,4
RBX13,2012-11-19 11:30,19,2.5736,2.5736,2.5736,2.5736,1
RBX13,2012-11-19 12:00,19,2.5737,2.5737,2.5737,2.5737,1
RBX13,2012-11-19 12:30,19,2.5755,2.5758,2.5755,2.5758,2
RBX13,2012-11-19 13:00,19,2.5829,2.5829,2.5778,2.5778,4
RBX13,2012-11-20 09:30,20,2.56,2.56,2.56,2.56,1
RBX13,2012-12-17 10:00,17,2.5114,2.5114,2.5114,2.5114,1
RBX13,2012-12-17 11:00,17,2.5127,2.5127,2.5127,2.5127,1
RBX13,2012-12-17 12:00,17,2.5125,2.5125,2.5125,2.5125,1
RBX13,2012-12-17 13:00,17,2.4996,2.4996,2.4996,2.4996,1
RBX13,2012-12-18 10:30,18,2.5229,2.5229,2.5229,2.5229,1
RBX13,2012-12-18 12:00,18,2.5229,2.5229,2.5229,2.5229,1
RBX13,2012-12-18 12:30,18,2.5226,2.5226,2.5226,2.5226,1
RBX13,2012-12-18 13:00,18,2.5213,2.5213,2.5213,2.5213,1
RBX13,2012-12-19 14:30,19,2.5582,2.5582,2.5582,2.5582,1
RBX13,2012-12-20 09:30,20,2.5558,2.5562,2.5558,2.5562,3
RBX13,2012-12-20 10:00,20,2.5582,2.5582,2.5552,2.5552,4
RBX13,2012-12-20 11:30,20,2.5542,2.5542,2.5542,2.5542,1
RBX13,2012-12-20 12:00,20,2.5591,2.5591,2.5591,2.5591,1
RBX13,2012-12-20 13:00,20,2.5522,2.5522,2.5522,2.5522,3
RBX13,2012-12-20 14:30,20,2.5533,2.5533,2.5533,2.5533,1
RBX13,2012-12-21 10:00,21,2.526,2.526,2.526,2.526,1
RBX13,2012-12-21 12:30,21,2.5288,2.5288,2.5288,2.5288,1
RBX13,2012-12-21 13:00,21,2.5322,2.5335,2.5322,2.5335,2
RBX13,2012-12-26 10:00,26,2.5698,2.5698,2.5698,2.5698,1
RBX13,2012-12-26 10:30,26,2.574,2.574,2.574,2.574,3
RBX13,2012-12-26 11:30,26,2.5713,2.5713,2.5713,2.5713,1
RBX13,2012-12-26 13:00,26,2.5796,2.5796,2.5775,2.5775,2
RBX13,2012-12-27 08:30,27,2.5725,2.5725,2.5725,2.5725,2
RBX13,2012-12-27 10:00,27,2.5681,2.5681,2.5623,2.5623,7
RBX13,2012-12-27 10:30,27,2.5656,2.5688,2.5656,2.5688,3
RBX13,2012-12-27 11:00,27,2.5656,2.5663,2.5612,2.5612,4
RBX13,2012-12-27 13:00,27,2.5688,2.5688,2.5688,2.5688,1
RBX13,2012-12-27 13:30,27,2.5752,2.5752,2.5752,2.5752,1
RBX13,2012-12-28 09:00,28,2.566,2.566,2.566,2.566,1
RBX13,2012-12-28 10:00,28,2.5541,2.5541,2.5541,2.5541,1
RBX13,2012-12-28 11:00,28,2.5656,2.5656,2.5656,2.5656,1
RBX13,2012-12-28 12:00,28,2.5556,2.5556,2.5556,2.5556,2
RBX13,2012-12-28 12:30,28,2.5622,2.5622,2.5622,2.5622,1
RBX13,2012-12-31 10:00,31,2.559,2.559,2.5589,2.5589,2
RBX13,2013-01-02 08:00,2,2.5906,2.5906,2.5906,2.5906,1
RBX13,2013-01-02 08:30,2,2.5834,2.5834,2.5834,2.5834,1
RBX13,2013-01-02 09:00,2,2.588,2.5884,2.588,2.5884,2
RBX13,2013-01-02 09:30,2,2.59,2.59,2.5818,2.5818,2
RBX13,2013-01-02 11:00,2,2.5775,2.5775,2.5775,2.5775,1
RBX13,2013-01-02 13:00,2,2.5832,2.5832,2.5792,2.5792,2
RBX13,2013-01-03 09:30,3,2.5711,2.5711,2.5711,2.5711,1
RBX13,2013-01-03 10:00,3,2.5725,2.5818,2.5725,2.5818,2
RBX13,2013-01-03 10:30,3,2.5804,2.5804,2.5804,2.5804,1
RBX13,2013-01-03 11:00,3,2.5823,2.5823,2.5823,2.5823,2
RBX13,2013-01-03 12:30,3,2.584,2.584,2.584,2.584,1
RBX13,2013-01-03 13:00,3,2.5768,2.5805,2.5768,2.5805,2
RBX13,2013-01-04 09:00,4,2.567,2.5671,2.567,2.5671,2
RBX13,2013-01-04 09:30,4,2.5567,2.5569,2.5567,2.5569,2
RBX13,2013-01-04 10:00,4,2.5619,2.5631,2.5611,2.5619,4
RBX13,2013-01-04 10:30,4,2.5511,2.5511,2.5511,2.5511,1
RBX13,2013-01-04 12:30,4,2.5618,2.5618,2.561,2.561,2
RBX13,2013-01-04 13:30,4,2.5746,2.5746,2.5746,2.5746,1
RBX13,2013-01-04 14:00,4,2.5641,2.5641,2.5641,2.5641,2
RBX13,2013-01-07 09:30,7,2.571,2.5731,2.571,2.5731,2
RBX13,2013-01-07 10:00,7,2.5772,2.5799,2.5772,2.5775,3
RBX13,2013-01-07 11:00,7,2.5737,2.5737,2.5734,2.5734,2
RBX13,2013-01-07 12:00,7,2.5792,2.5792,2.5792,2.5792,1
RBX13,2013-01-07 13:00,7,2.5774,2.5795,2.5774,2.5789,3
RBX13,2013-01-08 05:00,8,2.59,2.5922,2.59,2.5922,3
RBX13,2013-01-08 06:00,8,2.5977,2.5977,2.5977,2.5977,1
RBX13,2013-01-08 08:30,8,2.5962,2.5966,2.5952,2.5952,6
RBX13,2013-01-08 09:00,8,2.5914,2.5919,2.5881,2.5881,9
RBX13,2013-01-08 09:30,8,2.5876,2.5886,2.586,2.586,3
RBX13,2013-01-08 10:00,8,2.5881,2.5881,2.5858,2.5873,5
RBX13,2013-01-08 10:30,8,2.5868,2.5928,2.5864,2.5928,4
RBX13,2013-01-08 11:00,8,2.5886,2.5886,2.5878,2.5878,3
RBX13,2013-01-08 11:30,8,2.5942,2.5942,2.5942,2.5942,1
RBX13,2013-01-08 12:00,8,2.5944,2.5944,2.5934,2.5934,2
RBX13,2013-01-08 12:30,8,2.5934,2.5934,2.5928,2.5928,2
RBX13,2013-01-08 13:00,8,2.5978,2.6055,2.5978,2.6055,12
RBX13,2013-01-09 03:00,9,2.6008,2.6008,2.6008,2.6008,3
RBX13,2013-01-09 03:30,9,2.6006,2.6006,2.5956,2.5956,6
RBX13,2013-01-09 04:00,9,2.5956,2.5957,2.5943,2.5943,3
RBX13,2013-01-09 04:30,9,2.599,2.599,2.599,2.599,1
RBX13,2013-01-09 07:00,9,2.6027,2.6027,2.6027,2.6027,1
RBX13,2013-01-09 07:30,9,2.5976,2.5976,2.5976,2.5976,1
RBX13,2013-01-09 08:00,9,2.5942,2.5942,2.5942,2.5942,1
RBX13,2013-01-09 09:30,9,2.586,2.586,2.5851,2.5851,3
RBX13,2013-01-09 11:00,9,2.5881,2.5881,2.5881,2.5881,1
RBX13,2013-01-09 11:30,9,2.5888,2.5888,2.5888,2.5888,1
RBX13,2013-01-09 12:00,9,2.591,2.591,2.591,2.591,1
RBX13,2013-01-09 12:30,9,2.5965,2.5965,2.5965,2.5965,1
RBX13,2013-01-09 13:00,9,2.598,2.5991,2.598,2.5991,2
RBX13,2013-01-10 07:00,10,2.6154,2.616,2.6154,2.616,2
RBX13,2013-01-10 08:00,10,2.6152,2.6152,2.6128,2.6128,6
RBX13,2013-01-10 08:30,10,2.6102,2.6102,2.61,2.61,2
RBX13,2013-01-10 09:30,10,2.6087,2.6104,2.6087,2.6104,4
RBX13,2013-01-10 10:00,10,2.6137,2.6137,2.6064,2.6064,3
RBX13,2013-01-10 11:00,10,2.6081,2.6081,2.6081,2.6081,1
RBX13,2013-01-10 13:00,10,2.6048,2.6048,2.6048,2.6048,1
RBX13,2013-01-11 02:30,11,2.5995,2.5995,2.5995,2.5995,1
RBX13,2013-01-11 05:00,11,2.5754,2.5754,2.5754,2.5754,1
RBX13,2013-01-11 10:00,11,2.5661,2.5661,2.5661,2.5661,1
RBX13,2013-01-11 11:30,11,2.5666,2.5666,2.5666,2.5666,1
RBX13,2013-01-11 12:00,11,2.5687,2.5687,2.5687,2.5687,1
RBX13,2013-01-11 12:30,11,2.573,2.573,2.5723,2.5723,2
RBX13,2013-01-11 13:30,11,2.5748,2.5749,2.5717,2.5717,4
RBX13,2013-01-14 07:30,14,2.5882,2.5882,2.5882,2.5882,1
RBX13,2013-01-14 09:00,14,2.5779,2.5779,2.5779,2.5779,1
RBX13,2013-01-14 09:30,14,2.5746,2.5848,2.5746,2.5848,8
RBX13,2013-01-14 10:00,14,2.5856,2.5856,2.5856,2.5856,2
RBX13,2013-01-14 10:30,14,2.5837,2.5858,2.5834,2.5858,7
RBX13,2013-01-14 11:00,14,2.5867,2.5867,2.5867,2.5867,1
RBX13,2013-01-14 11:30,14,2.5854,2.5872,2.5854,2.5872,4
RBX13,2013-01-14 12:00,14,2.5886,2.5886,2.5886,2.5886,1
RBX13,2013-01-14 12:30,14,2.593,2.593,2.593,2.593,2
RBX13,2013-01-14 13:00,14,2.5956,2.612,2.5956,2.612,9
RBX13,2013-01-14 13:30,14,2.6106,2.6106,2.6106,2.6106,1
RBX13,2013-01-15 07:00,15,2.5989,2.5989,2.5967,2.597,7
RBX13,2013-01-15 09:00,15,2.596,2.596,2.596,2.596,1
RBX13,2013-01-15 09:30,15,2.5969,2.5969,2.5969,2.5969,3
RBX13,2013-01-15 10:00,15,2.5969,2.5969,2.5969,2.5969,1
RBX13,2013-01-15 10:30,15,2.5934,2.5947,2.5934,2.5947,2
RBX13,2013-01-15 11:00,15,2.594,2.594,2.594,2.594,1
RBX13,2013-01-15 11:30,15,2.59,2.59,2.59,2.59,1
RBX13,2013-01-15 13:00,15,2.584,2.5853,2.5746,2.5746,17
RBX13,2013-01-15 15:00,15,2.5786,2.5786,2.5786,2.5786,1
RBX13,2013-01-16 05:30,16,2.5791,2.5791,2.5791,2.5791,1
RBX13,2013-01-16 06:00,16,2.5776,2.5776,2.5776,2.5776,1
RBX13,2013-01-16 07:30,16,2.5776,2.5776,2.5776,2.5776,2
RBX13,2013-01-16 09:00,16,2.5737,2.5737,2.5725,2.5729,5
RBX13,2013-01-16 10:00,16,2.5877,2.5903,2.5877,2.5901,11
RBX13,2013-01-16 11:30,16,2.5832,2.5832,2.5832,2.5832,1
RBX13,2013-01-16 12:30,16,2.5747,2.5747,2.5701,2.5701,12
RBX13,2013-01-16 13:00,16,2.5747,2.5807,2.5747,2.5807,6
RBX13,2013-01-17 02:00,17,2.5794,2.5794,2.5794,2.5794,1
RBX13,2013-01-17 04:00,17,2.5881,2.5881,2.5881,2.5881,2
RBX13,2013-01-17 08:00,17,2.6053,2.606,2.6051,2.6056,7
RBX13,2013-01-17 08:30,17,2.6018,2.6018,2.6018,2.6018,1
RBX13,2013-01-17 09:00,17,2.5989,2.5994,2.598,2.598,3
RBX13,2013-01-17 12:00,17,2.6122,2.6122,2.61,2.61,4
RBX13,2013-01-17 12:30,17,2.6065,2.6065,2.6065,2.6065,1
RBX13,2013-01-17 13:00,17,2.6106,2.6144,2.606,2.606,5
RBX13,2013-01-17 13:30,17,2.6082,2.6082,2.608,2.608,3
RBX13,2013-01-18 03:00,18,2.6021,2.6032,2.6015,2.6018,5
RBX13,2013-01-18 11:00,18,2.604,2.604,2.604,2.604,1
RBX13,2013-01-18 12:30,18,2.615,2.6158,2.615,2.6158,5
RBX13,2013-01-18 13:00,18,2.619,2.625,2.6188,2.625,8
RBX13,2013-01-21 07:00,22,2.6163,2.6165,2.6163,2.6165,2
RBX13,2013-01-21 08:00,22,2.6133,2.6133,2.6129,2.6129,3
RBX13,2013-01-21 08:30,22,2.6133,2.6133,2.6133,2.6133,2
RBX13,2013-01-21 09:00,22,2.6128,2.6128,2.6128,2.6128,5
RBX13,2013-01-21 09:30,22,2.616,2.616,2.616,2.616,1
RBX13,2013-01-21 10:00,22,2.6177,2.6177,2.6177,2.6177,1
RBX13,2013-01-21 10:30,22,2.6202,2.6203,2.6193,2.6193,6
RBX13,2013-01-21 11:00,22,2.6203,2.6203,2.6203,2.6203,1
RBX13,2013-01-21 11:30,22,2.6225,2.6235,2.6225,2.6235,4
RBX13,2013-01-22 03:00,22,2.6191,2.6194,2.6191,2.6194,3
RBX13,2013-01-22 04:30,22,2.63,2.63,2.63,2.63,1
RBX13,2013-01-22 07:00,22,2.6272,2.6272,2.627,2.627,2
RBX13,2013-01-22 07:30,22,2.6336,2.6336,2.6336,2.6336,1
RBX13,2013-01-22 08:00,22,2.6336,2.6358,2.6336,2.6348,9
RBX13,2013-01-22 08:30,22,2.6345,2.6345,2.6345,2.6345,1
RBX13,2013-01-22 09:00,22,2.6251,2.6251,2.6251,2.6251,1
RBX13,2013-01-22 10:00,22,2.626,2.6269,2.6199,2.6269,4
RBX13,2013-01-22 10:30,22,2.623,2.623,2.623,2.623,1
RBX13,2013-01-22 11:30,22,2.629,2.629,2.627,2.627,3
RBX13,2013-01-22 12:00,22,2.6338,2.6338,2.6338,2.6338,1
RBX13,2013-01-22 12:30,22,2.6385,2.6393,2.6385,2.6393,2
RBX13,2013-01-22 13:00,22,2.6329,2.6329,2.6329,2.6329,1
RBX13,2013-01-23 08:00,23,2.6276,2.6276,2.6258,2.6258,2
RBX13,2013-01-23 08:30,23,2.6306,2.6306,2.6306,2.6306,1
RBX13,2013-01-23 10:30,23,2.6328,2.6328,2.6327,2.6327,2
RBX13,2013-01-23 11:00,23,2.6341,2.6341,2.6341,2.6341,1
RBX13,2013-01-23 14:30,23,2.6345,2.6345,2.6345,2.6345,13
RBX13,2013-01-23 15:30,23,2.6345,2.6345,2.6345,2.6345,29
RBX13,2013-01-23 16:00,23,2.6345,2.6345,2.6345,2.6345,7
RBX13,2013-01-23 18:00,24,2.6345,2.6345,2.6345,2.6345,3
RBX13,2013-01-24 10:00,24,2.646,2.6539,2.646,2.6539,8
RBX13,2013-01-24 10:30,24,2.6535,2.6545,2.6535,2.6545,2
RBX13,2013-01-24 11:00,24,2.6483,2.652,2.6483,2.652,2
RBX13,2013-01-24 12:30,24,2.6559,2.6559,2.649,2.649,3
RBX13,2013-01-24 13:00,24,2.6485,2.6485,2.6476,2.6476,2
RBX13,2013-01-24 13:30,24,2.6523,2.6532,2.6523,2.6532,2
RBX13,2013-01-25 10:00,25,2.6502,2.6502,2.6421,2.6422,4
RBX13,2013-01-25 10:30,25,2.643,2.643,2.643,2.643,2
RBX13,2013-01-25 11:00,25,2.6421,2.6421,2.6421,2.6421,6
RBX13,2013-01-28 02:30,28,2.6401,2.6401,2.6401,2.6401,2
RBX13,2013-01-28 05:30,28,2.6374,2.6374,2.6374,2.6374,2
RBX13,2013-01-28 07:30,28,2.6368,2.6527,2.6363,2.6494,7
RBX13,2013-01-28 08:00,28,2.6498,2.6536,2.6492,2.6536,3
RBX13,2013-01-28 08:30,28,2.6568,2.6568,2.6543,2.6543,2
RBX13,2013-01-28 09:00,28,2.6323,2.6323,2.6318,2.6318,3
RBX13,2013-01-28 09:30,28,2.6401,2.6404,2.6397,2.6404,3
RBX13,2013-01-28 10:00,28,2.646,2.646,2.6432,2.6446,3
RBX13,2013-01-28 10:30,28,2.6487,2.6495,2.6487,2.6495,2
RBX13,2013-01-28 11:00,28,2.6477,2.6477,2.6437,2.6437,4
RBX13,2013-01-28 11:30,28,2.6499,2.65,2.6499,2.65,2
RBX13,2013-01-28 13:30,28,2.6488,2.6488,2.6488,2.6488,1
RBX13,2013-01-29 03:30,29,2.6533,2.6533,2.6533,2.6533,1
RBX13,2013-01-29 06:30,29,2.6503,2.6503,2.6498,2.6498,2
RBX13,2013-01-29 07:00,29,2.6487,2.6487,2.6484,2.6484,2
RBX13,2013-01-29 07:30,29,2.6522,2.6522,2.6522,2.6522,1
RBX13,2013-01-29 08:00,29,2.6522,2.6602,2.6522,2.6602,5
RBX13,2013-01-29 08:30,29,2.6535,2.6535,2.6535,2.6535,1
RBX13,2013-01-29 09:00,29,2.6547,2.6574,2.6547,2.6574,2
RBX13,2013-01-29 11:00,29,2.6702,2.675,2.6697,2.675,5
RBX13,2013-01-29 12:30,29,2.6628,2.6628,2.6626,2.6626,2
RBX13,2013-01-29 13:00,29,2.665,2.6775,2.664,2.6775,6
RBX13,2013-01-30 03:30,30,2.6724,2.6724,2.6724,2.6724,1
RBX13,2013-01-30 07:30,30,2.6885,2.6895,2.6885,2.6895,4
RBX13,2013-01-30 08:00,30,2.6858,2.6861,2.6858,2.6861,3
RBX13,2013-01-30 09:00,30,2.6914,2.6914,2.6884,2.6884,4
RBX13,2013-01-30 09:30,30,2.6956,2.6959,2.6845,2.686,25
RBX13,2013-01-30 10:00,30,2.6922,2.6925,2.6922,2.6925,2
RBX13,2013-01-30 10:30,30,2.6968,2.6968,2.6965,2.6965,2
RBX13,2013-01-30 11:00,30,2.6976,2.6976,2.6976,2.6976,1
RBX13,2013-01-30 11:30,30,2.7,2.7014,2.6978,2.6978,3
RBX13,2013-01-30 13:00,30,2.702,2.7022,2.702,2.7022,5
RBX13,2013-01-30 13:30,30,2.705,2.705,2.705,2.705,1
RBX13,2013-01-30 14:00,30,2.7024,2.7024,2.7024,2.7024,1
RBX13,2013-01-31 02:30,31,2.7047,2.7047,2.7047,2.7047,1
RBX13,2013-01-31 07:00,31,2.6948,2.6955,2.6917,2.6917,6
RBX13,2013-01-31 07:30,31,2.6905,2.6905,2.6898,2.6898,2
RBX13,2013-01-31 08:00,31,2.6936,2.6936,2.6936,2.6936,1
RBX13,2013-01-31 08:30,31,2.6902,2.6902,2.6902,2.6902,1
RBX13,2013-01-31 09:30,31,2.7021,2.7021,2.7021,2.7021,1
RBX13,2013-01-31 10:00,31,2.7086,2.7086,2.7074,2.7074,3
RBX13,2013-01-31 10:30,31,2.706,2.706,2.706,2.706,1
RBX13,2013-01-31 12:00,31,2.719,2.719,2.719,2.719,1
RBX13,2013-01-31 12:30,31,2.7224,2.7224,2.7224,2.7224,1
RBX13,2013-01-31 13:00,31,2.7195,2.7222,2.7195,2.7222,3
RBX13,2013-01-31 13:30,31,2.7251,2.7251,2.7182,2.7182,2
RBX13,2013-02-01 03:30,1,2.72,2.72,2.72,2.72,1
RBX13,2013-02-01 04:00,1,2.7236,2.7236,2.7236,2.7236,1
RBX13,2013-02-01 07:30,1,2.7377,2.744,2.7377,2.744,5
RBX13,2013-02-01 08:00,1,2.7422,2.7422,2.7401,2.7401,2
RBX13,2013-02-01 08:30,1,2.7297,2.7301,2.7292,2.7301,5
RBX13,2013-02-01 09:00,1,2.7426,2.745,2.7419,2.7447,31
RBX13,2013-02-01 09:30,1,2.7472,2.7576,2.7472,2.755,46
RBX13,2013-02-01 10:00,1,2.7547,2.7559,2.7542,2.7554,28
RBX13,2013-02-01 11:00,1,2.7526,2.7526,2.7506,2.752,21
RBX13,2013-02-01 12:00,1,2.752,2.752,2.748,2.7485,15
RBX13,2013-02-01 13:00,1,2.7533,2.7533,2.7493,2.7493,2
RBX13,2013-02-04 03:30,4,2.7398,2.742,2.7398,2.742,3
RBX13,2013-02-04 04:30,4,2.7343,2.7353,2.7343,2.7352,3
RBX13,2013-02-04 07:00,4,2.7266,2.7266,2.7266,2.7266,1
RBX13,2013-02-04 10:30,4,2.7279,2.7287,2.7279,2.7287,2
RBX13,2013-02-04 12:00,4,2.7189,2.7189,2.7189,2.7189,1
RBX13,2013-02-05 08:00,5,2.7317,2.738,2.7317,2.738,2
RBX13,2013-02-05 09:30,5,2.7326,2.7326,2.7326,2.7326,1
RBX13,2013-02-05 11:00,5,2.74,2.74,2.74,2.74,1
RBX13,2013-02-06 06:00,6,2.7356,2.7356,2.7356,2.7356,2
RBX13,2013-02-06 08:00,6,2.7264,2.7286,2.7243,2.7285,4
RBX13,2013-02-06 08:30,6,2.7266,2.7268,2.7266,2.7268,2
RBX13,2013-02-06 09:00,6,2.7253,2.73,2.7253,2.73,3
RBX13,2013-02-06 09:30,6,2.73,2.7385,2.73,2.7385,4
RBX13,2013-02-06 10:00,6,2.74,2.74,2.74,2.74,4
RBX13,2013-02-06 10:30,6,2.7448,2.7448,2.7448,2.7448,1
RBX13,2013-02-06 11:00,6,2.7545,2.7575,2.7545,2.7575,2
RBX13,2013-02-06 11:30,6,2.7516,2.7545,2.7516,2.7545,8
RBX13,2013-02-06 12:00,6,2.7488,2.7488,2.7462,2.7467,14
RBX13,2013-02-06 12:30,6,2.7499,2.7509,2.7499,2.7509,3
RBX13,2013-02-06 13:00,6,2.7432,2.748,2.7432,2.748,12
RBX13,2013-02-06 13:30,6,2.7513,2.7513,2.751,2.751,2
RBX13,2013-02-06 14:00,6,2.755,2.755,2.755,2.755,3
RBX13,2013-02-07 01:00,7,2.7573,2.7573,2.7573,2.7573,1
RBX13,2013-02-07 02:00,7,2.7649,2.7649,2.7649,2.7649,1
RBX13,2013-02-07 06:30,7,2.7769,2.7771,2.7769,2.7771,2
RBX13,2013-02-07 07:00,7,2.7738,2.7746,2.7731,2.7731,3
RBX13,2013-02-07 07:30,7,2.7718,2.7718,2.7709,2.7709,2
RBX13,2013-02-07 08:00,7,2.7671,2.7671,2.7665,2.7665,2
RBX13,2013-02-07 08:30,7,2.7736,2.7736,2.7736,2.7736,1
RBX13,2013-02-07 09:00,7,2.7664,2.7701,2.7614,2.7614,10
RBX13,2013-02-07 09:30,7,2.7612,2.7694,2.7593,2.7694,5
RBX13,2013-02-07 10:00,7,2.7617,2.7646,2.7606,2.7646,11
RBX13,2013-02-07 10:30,7,2.7606,2.7615,2.7535,2.7542,8
RBX13,2013-02-07 11:00,7,2.7534,2.7534,2.7499,2.7499,4
RBX13,2013-02-07 12:00,7,2.756,2.7582,2.756,2.7582,4
RBX13,2013-02-07 12:30,7,2.756,2.7565,2.756,2.7565,2
RBX13,2013-02-07 13:00,7,2.7643,2.7676,2.7556,2.7667,21
RBX13,2013-02-07 14:30,7,2.7627,2.7627,2.7617,2.7617,2
RBX13,2013-02-08 05:30,8,2.777,2.777,2.777,2.777,2
RBX13,2013-02-08 06:00,8,2.778,2.778,2.778,2.778,1
RBX13,2013-02-08 07:00,8,2.7781,2.7781,2.7753,2.7753,2
RBX13,2013-02-08 07:30,8,2.7756,2.7756,2.7756,2.7756,1
RBX13,2013-02-08 08:00,8,2.787,2.79,2.787,2.79,5
RBX13,2013-02-08 08:30,8,2.7949,2.7974,2.7939,2.7959,11
RBX13,2013-02-08 09:00,8,2.7959,2.7974,2.7959,2.7974,3
RBX13,2013-02-08 09:30,8,2.795,2.7981,2.795,2.7974,5
RBX13,2013-02-08 10:00,8,2.794,2.8002,2.791,2.8002,6
RBX13,2013-02-08 10:30,8,2.7974,2.7975,2.797,2.7975,10
RBX13,2013-02-08 12:30,8,2.7875,2.7912,2.7864,2.7912,18
RBX13,2013-02-08 13:00,8,2.7897,2.7974,2.7897,2.7963,6
RBX13,2013-02-08 14:00,8,2.7974,2.798,2.7946,2.7975,24
RBX13,2013-02-11 02:30,11,2.7872,2.7872,2.7835,2.7835,2
RBX13,2013-02-11 04:00,11,2.7832,2.7832,2.7832,2.7832,1
RBX13,2013-02-11 04:30,11,2.7791,2.7791,2.7791,2.7791,1
RBX13,2013-02-11 06:30,11,2.7788,2.7788,2.7788,2.7788,1
RBX13,2013-02-11 07:30,11,2.7719,2.775,2.7719,2.7749,3
RBX13,2013-02-11 08:00,11,2.78,2.78,2.776,2.776,3
RBX13,2013-02-11 08:30,11,2.7763,2.7787,2.7763,2.7773,3
RBX13,2013-02-11 09:00,11,2.7773,2.7773,2.775,2.7755,9
RBX13,2013-02-11 09:30,11,2.7782,2.7782,2.7771,2.7781,3
RBX13,2013-02-11 10:00,11,2.7848,2.7895,2.7848,2.7895,2
RBX13,2013-02-11 10:30,11,2.7876,2.7914,2.7876,2.7886,9
RBX13,2013-02-11 11:00,11,2.786,2.786,2.786,2.786,1
RBX13,2013-02-11 12:30,11,2.7818,2.7818,2.781,2.781,24
RBX13,2013-02-11 13:00,11,2.781,2.7835,2.781,2.7835,25
RBX13,2013-02-11 13:30,11,2.7865,2.7876,2.7851,2.7851,5
RBX13,2013-02-12 08:30,12,2.7959,2.7959,2.7959,2.7959,1
RBX13,2013-02-12 09:30,12,2.793,2.793,2.793,2.793,4
RBX13,2013-02-12 10:00,12,2.7906,2.7906,2.7897,2.7897,7
RBX13,2013-02-12 11:00,12,2.7904,2.7915,2.79,2.79,16
RBX13,2013-02-12 11:30,12,2.7914,2.7914,2.7906,2.7906,4
RBX13,2013-02-12 12:00,12,2.7903,2.7903,2.789,2.7903,34
RBX13,2013-02-12 14:00,12,2.7938,2.7938,2.7938,2.7938,1
RBX13,2013-02-12 14:30,12,2.7938,2.7938,2.7938,2.7938,1
RBX13,2013-02-13 03:00,13,2.7924,2.7924,2.7924,2.7924,1
RBX13,2013-02-13 06:30,13,2.8074,2.8097,2.8074,2.8097,3
RBX13,2013-02-13 07:30,13,2.8041,2.8046,2.8041,2.8046,2
RBX13,2013-02-13 08:00,13,2.8046,2.8046,2.8046,2.8046,1
RBX13,2013-02-13 08:30,13,2.8079,2.8079,2.8079,2.8079,3
RBX13,2013-02-13 09:00,13,2.8067,2.8083,2.8067,2.8083,3
RBX13,2013-02-13 09:30,13,2.8106,2.814,2.8055,2.8055,15
RBX13,2013-02-13 10:00,13,2.809,2.8095,2.8046,2.8063,7
RBX13,2013-02-13 10:30,13,2.8048,2.8048,2.8047,2.8047,2
RBX13,2013-02-13 11:00,13,2.8019,2.8024,2.8019,2.802,26
RBX13,2013-02-13 12:00,13,2.8074,2.8074,2.8066,2.8066,2
RBX13,2013-02-13 12:30,13,2.8071,2.8071,2.8071,2.8071,1
RBX13,2013-02-13 13:00,13,2.802,2.8087,2.8004,2.8087,4
RBX13,2013-02-13 13:30,13,2.8076,2.8076,2.8076,2.8076,1
RBX13,2013-02-13 14:00,13,2.8025,2.8027,2.8023,2.8023,25
RBX13,2013-02-14 02:30,14,2.8082,2.8082,2.8082,2.8082,1
RBX13,2013-02-14 04:00,14,2.8042,2.8042,2.8042,2.8042,1
RBX13,2013-02-14 04:30,14,2.8052,2.8052,2.8052,2.8052,1
RBX13,2013-02-14 05:00,14,2.8061,2.8061,2.8035,2.8035,2
RBX13,2013-02-14 06:30,14,2.8031,2.8031,2.8031,2.8031,1
RBX13,2013-02-14 08:00,14,2.8059,2.8101,2.8059,2.8093,5
RBX13,2013-02-14 09:00,14,2.8087,2.8087,2.8087,2.8087,1
RBX13,2013-02-14 09:30,14,2.8097,2.8111,2.8095,2.8095,18
RBX13,2013-02-14 10:00,14,2.8135,2.8176,2.81,2.81,35
RBX13,2013-02-14 10:30,14,2.816,2.816,2.811,2.813,23
RBX13,2013-02-14 11:30,14,2.8121,2.8121,2.81,2.812,30
RBX13,2013-02-14 12:00,14,2.8115,2.8115,2.8082,2.8082,11
RBX13,2013-02-14 13:00,14,2.81,2.8171,2.81,2.8171,5
RBX13,2013-02-15 04:30,15,2.8088,2.8088,2.8088,2.8088,1
RBX13,2013-02-15 05:30,15,2.8076,2.8076,2.8076,2.8076,1
RBX13,2013-02-15 07:30,15,2.8144,2.8235,2.813,2.8235,11
RBX13,2013-02-15 08:00,15,2.8178,2.8178,2.7873,2.7879,26
RBX13,2013-02-15 08:30,15,2.7955,2.8005,2.7904,2.7912,9
RBX13,2013-02-15 09:00,15,2.791,2.8009,2.7893,2.798,31
RBX13,2013-02-15 09:30,15,2.797,2.8009,2.788,2.789,43
RBX13,2013-02-15 10:00,15,2.791,2.793,2.7878,2.7878,39
RBX13,2013-02-15 10:30,15,2.7924,2.7937,2.7864,2.791,28
RBX13,2013-02-15 11:00,15,2.7918,2.793,2.7915,2.7915,19
RBX13,2013-02-15 11:30,15,2.7992,2.8011,2.7956,2.7956,11
RBX13,2013-02-15 12:00,15,2.798,2.798,2.7959,2.7959,2
RBX13,2013-02-15 13:00,15,2.803,2.8215,2.8026,2.8215,29
RBX13,2013-02-15 13:30,15,2.8137,2.8146,2.8137,2.8146,3
RBX13,2013-02-18 01:00,19,2.8239,2.8239,2.8239,2.8239,1
RBX13,2013-02-18 01:30,19,2.8267,2.8267,2.8267,2.8267,1
RBX13,2013-02-18 08:00,19,2.8267,2.827,2.8267,2.827,5
RBX13,2013-02-18 08:30,19,2.8266,2.8266,2.8266,2.8266,1
RBX13,2013-02-18 09:00,19,2.8278,2.8283,2.8278,2.8283,2
RBX13,2013-02-18 10:00,19,2.8369,2.8374,2.828,2.828,4
RBX13,2013-02-18 12:00,19,2.8217,2.8219,2.8217,2.8219,2
RBX13,2013-02-19 04:30,19,2.8262,2.8262,2.8259,2.8259,3
RBX13,2013-02-19 05:30,19,2.824,2.824,2.8223,2.8223,4
RBX13,2013-02-19 06:30,19,2.8279,2.8279,2.8279,2.8279,1
RBX13,2013-02-19 08:00,19,2.8177,2.8177,2.8029,2.8055,14
RBX13,2013-02-19 08:30,19,2.8073,2.8073,2.807,2.807,2
RBX13,2013-02-19 09:00,19,2.8079,2.8079,2.8022,2.8022,5
RBX13,2013-02-19 09:30,19,2.801,2.805,2.799,2.799,18
RBX13,2013-02-19 10:00,19,2.8,2.8065,2.8,2.8065,18
RBX13,2013-02-19 10:30,19,2.807,2.808,2.804,2.808,17
RBX13,2013-02-19 11:30,19,2.8059,2.8083,2.8047,2.8082,25
RBX13,2013-02-19 12:00,19,2.8082,2.8082,2.8065,2.8082,7
RBX13,2013-02-19 12:30,19,2.809,2.809,2.8043,2.8043,20
RBX13,2013-02-19 13:00,19,2.807,2.8103,2.8059,2.8103,10
RBX13,2013-02-19 13:30,19,2.818,2.818,2.813,2.813,4
RBX13,2013-02-19 23:00,20,2.8152,2.8152,2.8152,2.8152,1
RBX13,2013-02-20 06:30,20,2.7942,2.7942,2.7938,2.7938,4
RBX13,2013-02-20 07:00,20,2.7933,2.7933,2.7933,2.7933,1
RBX13,2013-02-20 07:30,20,2.7962,2.7962,2.7962,2.7962,1
RBX13,2013-02-20 08:00,20,2.8001,2.8001,2.8001,2.8001,1
RBX13,2013-02-20 08:30,20,2.8019,2.8019,2.8011,2.8011,2
RBX13,2013-02-20 09:00,20,2.7939,2.7956,2.7939,2.7956,2
RBX13,2013-02-20 09:30,20,2.8039,2.8039,2.7976,2.7976,2
RBX13,2013-02-20 10:00,20,2.786,2.786,2.7608,2.7836,5
RBX13,2013-02-20 10:30,20,2.7777,2.7777,2.7774,2.7774,2
RBX13,2013-02-20 11:00,20,2.7774,2.778,2.7767,2.778,4
RBX13,2013-02-20 11:30,20,2.7721,2.7721,2.7721,2.7721,1
RBX13,2013-02-20 12:00,20,2.7713,2.775,2.7713,2.775,2
RBX13,2013-02-20 12:30,20,2.7693,2.7693,2.7693,2.7693,1
RBX13,2013-02-20 13:00,20,2.7782,2.7782,2.7761,2.7761,2
RBX13,2013-02-21 02:00,21,2.7515,2.7515,2.7515,2.7515,1
RBX13,2013-02-21 02:30,21,2.7464,2.7464,2.7464,2.7464,1
RBX13,2013-02-21 03:30,21,2.7498,2.7511,2.7498,2.7511,2
RBX13,2013-02-21 06:30,21,2.7254,2.7271,2.7254,2.7271,2
RBX13,2013-02-21 07:00,21,2.733,2.733,2.7313,2.7314,9
RBX13,2013-02-21 08:00,21,2.7385,2.7385,2.7385,2.7385,1
RBX13,2013-02-21 09:00,21,2.7249,2.7261,2.7239,2.7256,4
RBX13,2013-02-21 09:30,21,2.7303,2.7314,2.7303,2.7309,3
RBX13,2013-02-21 10:00,21,2.7269,2.7387,2.7269,2.7382,5
RBX13,2013-02-21 10:30,21,2.7431,2.7431,2.7431,2.7431,1
RBX13,2013-02-22 06:30,22,2.7542,2.7542,2.7481,2.7481,2
RBX13,2013-02-22 11:00,22,2.7356,2.7356,2.7353,2.7353,2
RBX13,2013-02-22 11:30,22,2.74,2.74,2.74,2.74,5
RBX13,2013-02-25 08:30,25,2.7629,2.7629,2.7629,2.7629,1
RBX13,2013-02-25 09:00,25,2.7533,2.7533,2.75,2.75,2
RBX13,2013-02-25 10:30,25,2.7485,2.7486,2.7436,2.7436,3
RBX13,2013-02-25 11:30,25,2.7498,2.7533,2.747,2.7533,7
RBX13,2013-02-25 12:00,25,2.7528,2.7528,2.7491,2.7491,2
RBX13,2013-02-25 12:30,25,2.7488,2.7488,2.7417,2.7424,13
RBX13,2013-02-25 13:00,25,2.7401,2.7432,2.7401,2.7432,3
RBX13,2013-02-26 10:30,26,2.7035,2.7035,2.7035,2.7035,1
RBX13,2013-02-26 11:00,26,2.697,2.697,2.697,2.697,1
RBX13,2013-02-26 11:30,26,2.705,2.705,2.705,2.705,1
RBX13,2013-02-26 12:30,26,2.6948,2.6948,2.6948,2.6948,1
RBX13,2013-02-26 13:00,26,2.694,2.6983,2.694,2.6964,11
RBX13,2013-02-27 07:30,27,2.6914,2.7017,2.6902,2.6907,10
RBX13,2013-02-27 08:00,27,2.6965,2.6965,2.6852,2.6852,4
RBX13,2013-02-27 09:00,27,2.6993,2.6993,2.6993,2.6993,1
RBX13,2013-02-27 09:30,27,2.692,2.692,2.692,2.692,1
RBX13,2013-02-27 11:00,27,2.6894,2.6894,2.6894,2.6894,1
RBX13,2013-02-27 12:30,27,2.6661,2.6661,2.6593,2.66,6
RBX13,2013-02-27 13:00,27,2.6534,2.6568,2.6487,2.6568,11
RBX13,2013-02-27 14:30,27,2.6555,2.6555,2.6539,2.6539,9
RBX13,2013-02-27 15:30,27,2.6546,2.6546,2.6546,2.6546,1
RBX13,2013-02-27 22:30,28,2.6432,2.6432,2.6432,2.6432,2
RBX13,2013-02-28 01:30,28,2.6416,2.6416,2.6416,2.6416,1
RBX13,2013-02-28 06:30,28,2.6551,2.6551,2.6551,2.6551,1
RBX13,2013-02-28 07:00,28,2.6531,2.6531,2.6403,2.6457,9
RBX13,2013-02-28 07:30,28,2.6438,2.6447,2.6438,2.6441,8
RBX13,2013-02-28 08:00,28,2.6672,2.6672,2.6672,2.6672,1
RBX13,2013-02-28 09:00,28,2.672,2.672,2.6654,2.6681,3
RBX13,2013-02-28 10:00,28,2.67,2.6732,2.67,2.6732,8
RBX13,2013-02-28 10:30,28,2.664,2.669,2.6632,2.6657,5
RBX13,2013-02-28 11:00,28,2.6693,2.6693,2.6693,2.6693,1
RBX13,2013-02-28 11:30,28,2.6784,2.6822,2.674,2.681,10
RBX13,2013-02-28 12:00,28,2.6791,2.6791,2.6717,2.6717,3
RBX13,2013-02-28 12:30,28,2.6724,2.6724,2.6635,2.6635,3
RBX13,2013-02-28 13:00,28,2.659,2.659,2.6376,2.6398,4
RBX13,2013-02-28 13:30,28,2.6422,2.6422,2.6354,2.6354,2
RBX13,2013-02-28 14:00,28,2.6353,2.6353,2.6353,2.6353,1
RBX13,2013-02-28 18:30,1,2.625,2.625,2.625,2.625,1
RBX13,2013-03-01 08:00,1,2.6134,2.6134,2.6134,2.6134,2
RBX13,2013-03-01 10:00,1,2.6274,2.6274,2.6274,2.6274,1
RBX13,2013-03-01 11:00,1,2.6388,2.6388,2.6334,2.6334,2
RBX13,2013-03-01 11:30,1,2.6319,2.6319,2.6319,2.6319,1
RBX13,2013-03-04 07:30,4,2.6321,2.6321,2.627,2.627,2
RBX13,2013-03-04 08:00,4,2.6257,2.6268,2.6237,2.6242,37
RBX13,2013-03-04 10:00,4,2.6075,2.6075,2.6075,2.6075,1
RBX13,2013-03-04 13:00,4,2.6032,2.6207,2.6006,2.6207,14
RBX13,2013-03-04 13:30,4,2.618,2.6202,2.6157,2.617,6
RBX13,2013-03-04 14:00,4,2.6154,2.6154,2.6154,2.6154,1
RBX13,2013-03-04 15:30,4,2.6181,2.6181,2.6181,2.6181,3
RBX13,2013-03-05 07:30,5,2.6276,2.6276,2.6276,2.6276,1
RBX13,2013-03-05 08:00,5,2.631,2.631,2.631,2.631,1
RBX13,2013-03-05 08:30,5,2.6336,2.6336,2.6336,2.6336,1
RBX13,2013-03-05 09:00,5,2.6327,2.6327,2.6306,2.6306,2
RBX13,2013-03-05 09:30,5,2.6314,2.6314,2.6285,2.6285,2
RBX13,2013-03-05 10:00,5,2.6346,2.6347,2.6346,2.6347,2
RBX13,2013-03-05 10:30,5,2.6322,2.633,2.6322,2.633,2
RBX13,2013-03-05 12:00,5,2.6334,2.6378,2.6334,2.6378,2
RBX13,2013-03-05 12:30,5,2.6389,2.645,2.6389,2.645,3
RBX13,2013-03-05 13:00,5,2.6475,2.6578,2.646,2.6568,9
RBX13,2013-03-06 03:30,6,2.6565,2.6565,2.6565,2.6565,5
RBX13,2013-03-06 04:00,6,2.6539,2.6567,2.6535,2.6567,3
RBX13,2013-03-06 06:00,6,2.6641,2.6652,2.6641,2.6652,2
RBX13,2013-03-06 06:30,6,2.666,2.6739,2.666,2.6675,5
RBX13,2013-03-06 08:00,6,2.6635,2.6635,2.6582,2.6582,3
RBX13,2013-03-06 08:30,6,2.651,2.651,2.6494,2.6494,2
RBX13,2013-03-06 09:00,6,2.6541,2.6541,2.6538,2.6538,2
RBX13,2013-03-06 09:30,6,2.6459,2.6518,2.6427,2.6482,19
RBX13,2013-03-06 10:00,6,2.6407,2.6478,2.6407,2.6454,4
RBX13,2013-03-06 10:30,6,2.649,2.654,2.649,2.6527,6
RBX13,2013-03-06 11:00,6,2.6506,2.6508,2.6506,2.6508,3
RBX13,2013-03-06 11:30,6,2.6467,2.6467,2.6449,2.6449,3
RBX13,2013-03-06 12:00,6,2.6434,2.6434,2.6434,2.6434,1
RBX13,2013-03-06 12:30,6,2.6473,2.6482,2.642,2.642,4
RBX13,2013-03-06 13:00,6,2.6506,2.6596,2.646,2.6592,27
RBX13,2013-03-06 13:30,6,2.6549,2.6553,2.6548,2.6553,3
RBX13,2013-03-07 01:00,7,2.6502,2.651,2.6502,2.651,2
RBX13,2013-03-07 04:00,7,2.6602,2.6602,2.6602,2.6602,1
RBX13,2013-03-07 06:00,7,2.6577,2.6577,2.6577,2.6577,1
RBX13,2013-03-07 07:00,7,2.6493,2.6567,2.6493,2.6567,7
RBX13,2013-03-07 07:30,7,2.6577,2.6577,2.6574,2.6577,3
RBX13,2013-03-07 08:00,7,2.6566,2.6566,2.6551,2.6551,3
RBX13,2013-03-07 08:30,7,2.6536,2.6545,2.6536,2.6544,5
RBX13,2013-03-07 09:00,7,2.6654,2.6773,2.6654,2.6709,22
RBX13,2013-03-07 09:30,7,2.6708,2.6708,2.6661,2.6676,8
RBX13,2013-03-07 10:00,7,2.6628,2.6628,2.6627,2.6627,4
RBX13,2013-03-07 12:00,7,2.6627,2.6627,2.662,2.6621,7
RBX13,2013-03-07 12:30,7,2.6619,2.6619,2.6619,2.6619,1
RBX13,2013-03-07 13:00,7,2.6748,2.6766,2.6748,2.6748,5
RBX13,2013-03-07 13:30,7,2.6744,2.6744,2.6722,2.6722,3
RBX13,2013-03-08 02:30,8,2.6811,2.6811,2.6811,2.6811,1
RBX13,2013-03-08 04:00,8,2.676,2.676,2.676,2.676,1
RBX13,2013-03-08 04:30,8,2.6734,2.6734,2.6734,2.6734,1
RBX13,2013-03-08 05:00,8,2.6777,2.6777,2.6777,2.6777,1
RBX13,2013-03-08 05:30,8,2.6701,2.6701,2.6688,2.6693,3
RBX13,2013-03-08 06:00,8,2.6705,2.6705,2.6633,2.6633,9
RBX13,2013-03-08 06:30,8,2.6682,2.6682,2.6682,2.6682,1
RBX13,2013-03-08 07:00,8,2.6642,2.6642,2.6642,2.6642,1
RBX13,2013-03-08 07:30,8,2.6654,2.6747,2.6586,2.6586,4
RBX13,2013-03-08 08:30,8,2.67,2.6901,2.67,2.6901,13
RBX13,2013-03-08 09:00,8,2.694,2.7016,2.694,2.6957,41
RBX13,2013-03-08 10:00,8,2.6974,2.6974,2.6897,2.6897,2
RBX13,2013-03-08 11:00,8,2.6925,2.6929,2.6922,2.6922,3
RBX13,2013-03-08 11:30,8,2.696,2.696,2.696,2.696,4
RBX13,2013-03-08 12:00,8,2.7054,2.7054,2.7054,2.7054,1
RBX13,2013-03-08 12:30,8,2.7097,2.7142,2.7097,2.7142,3
RBX13,2013-03-08 13:00,8,2.7284,2.7284,2.7284,2.7284,1
RBX13,2013-03-11 01:30,11,2.7452,2.7495,2.7449,2.7495,12
RBX13,2013-03-11 04:30,11,2.7513,2.7513,2.7513,2.7513,1
RBX13,2013-03-11 07:30,11,2.7531,2.7531,2.7531,2.7531,1
RBX13,2013-03-11 08:30,11,2.7323,2.7323,2.7323,2.7323,1
RBX13,2013-03-11 09:00,11,2.724,2.7266,2.7239,2.7266,20
RBX13,2013-03-11 12:30,11,2.7234,2.7279,2.7234,2.7279,7
RBX13,2013-03-11 13:00,11,2.7277,2.7317,2.7277,2.7317,35
RBX13,2013-03-11 15:00,11,2.7304,2.7339,2.7304,2.7339,3
RBX13,2013-03-12 09:30,12,2.7476,2.7476,2.7467,2.747,12
RBX13,2013-03-12 10:30,12,2.7327,2.7438,2.7327,2.7438,6
RBX13,2013-03-12 11:00,12,2.749,2.7493,2.7474,2.7474,16
RBX13,2013-03-12 11:30,12,2.7325,2.7325,2.7275,2.7275,4
RBX13,2013-03-12 12:00,12,2.7287,2.7287,2.7287,2.7287,1
RBX13,2013-03-12 12:30,12,2.7338,2.7338,2.7338,2.7338,1
RBX13,2013-03-12 13:00,12,2.7228,2.7307,2.7203,2.7287,12
RBX13,2013-03-13 07:00,13,2.7247,2.7247,2.7247,2.7247,1
RBX13,2013-03-13 07:30,13,2.7327,2.7365,2.7324,2.7339,24
RBX13,2013-03-13 08:00,13,2.735,2.7422,2.7348,2.7422,61
RBX13,2013-03-13 08:30,13,2.7384,2.7384,2.7384,2.7384,1
RBX13,2013-03-13 09:00,13,2.7398,2.7398,2.7398,2.7398,1
RBX13,2013-03-13 09:30,13,2.7421,2.7421,2.7388,2.7388,2
RBX13,2013-03-13 10:30,13,2.7331,2.7347,2.7228,2.7228,7
RBX13,2013-03-13 11:00,13,2.7207,2.7207,2.7207,2.7207,1
RBX13,2013-03-13 11:30,13,2.7085,2.7085,2.7067,2.7071,15
RBX13,2013-03-13 12:30,13,2.7065,2.7065,2.7065,2.7065,1
RBX13,2013-03-13 13:00,13,2.7218,2.723,2.7199,2.7211,8
RBX13,2013-03-13 13:30,13,2.7195,2.7195,2.7195,2.7195,1
RBX13,2013-03-14 08:30,14,2.7287,2.7316,2.7261,2.7316,4
RBX13,2013-03-14 09:00,14,2.7332,2.7332,2.7204,2.7204,6
RBX13,2013-03-14 10:30,14,2.715,2.715,2.715,2.715,5
RBX13,2013-03-14 13:00,14,2.7215,2.7316,2.7215,2.7316,7
RBX13,2013-03-14 15:00,14,2.7284,2.7284,2.7284,2.7284,1
RBX13,2013-03-15 06:00,15,2.7289,2.7289,2.7289,2.7289,1
RBX13,2013-03-15 13:30,15,2.7469,2.7469,2.7469,2.7469,7
RBX13,2013-03-18 07:30,18,2.709,2.709,2.709,2.709,1
RBX13,2013-03-19 05:30,19,2.6984,2.6984,2.6984,2.6984,1
RBX13,2013-03-19 06:30,19,2.708,2.708,2.708,2.708,1
RBX13,2013-03-19 07:30,19,2.7008,2.7008,2.6971,2.6971,2
RBX13,2013-03-19 08:00,19,2.6954,2.7002,2.6937,2.7002,5
RBX13,2013-03-19 10:00,19,2.7,2.7,2.6992,2.7,26
RBX13,2013-03-19 10:30,19,2.6985,2.6985,2.6973,2.6977,25
RBX13,2013-03-19 11:00,19,2.6897,2.6897,2.6897,2.6897,1
RBX13,2013-03-19 12:30,19,2.6612,2.6617,2.6607,2.6617,50
RBX13,2013-03-19 20:00,20,2.6661,2.6665,2.6661,2.6665,5
RBX13,2013-03-20 08:00,20,2.6675,2.6675,2.6675,2.6675,1
RBX13,2013-03-20 08:30,20,2.6719,2.6719,2.6719,2.6719,1
RBX13,2013-03-20 09:30,20,2.6523,2.6552,2.6441,2.6552,12
RBX13,2013-03-20 13:00,20,2.6957,2.6957,2.6957,2.6957,1
RBX13,2013-03-20 13:30,20,2.6925,2.6925,2.6925,2.6925,1
RBX13,2013-03-20 15:00,20,2.6898,2.6898,2.6898,2.6898,4
RBX13,2013-03-20 15:30,20,2.6898,2.6898,2.6898,2.6898,1
RBX13,2013-03-21 10:30,21,2.6843,2.6843,2.6843,2.6843,1
RBX13,2013-03-21 13:00,21,2.6719,2.6719,2.6719,2.6719,1
RBX13,2013-03-21 13:30,21,2.6693,2.6693,2.6693,2.6693,1
RBX13,2013-03-22 12:30,22,2.6553,2.6553,2.6553,2.6553,1
RBX13,2013-03-22 13:00,22,2.6595,2.6701,2.6529,2.6701,11
RBX13,2013-03-25 06:00,25,2.6854,2.6854,2.6854,2.6854,1
RBX13,2013-03-25 06:30,25,2.6911,2.6937,2.6911,2.6937,2
RBX13,2013-03-25 07:00,25,2.687,2.687,2.6822,2.6822,3
RBX13,2013-03-25 09:00,25,2.7039,2.7039,2.699,2.699,3
RBX13,2013-03-25 09:30,25,2.6869,2.6869,2.6846,2.6846,2
RBX13,2013-03-25 10:00,25,2.6843,2.6843,2.6636,2.6772,9
RBX13,2013-03-25 10:30,25,2.6808,2.6808,2.6753,2.6753,2
RBX13,2013-03-25 12:00,25,2.66,2.6614,2.66,2.6614,41
RBX13,2013-03-25 12:30,25,2.6687,2.6687,2.6687,2.6687,1
RBX13,2013-03-25 13:30,25,2.6806,2.6806,2.6806,2.6806,1
RBX13,2013-03-26 07:30,26,2.6924,2.693,2.6924,2.693,2
RBX13,2013-03-26 08:30,26,2.7002,2.7026,2.7002,2.7019,4
RBX13,2013-03-26 09:00,26,2.6944,2.6944,2.6926,2.6926,3
RBX13,2013-03-26 10:00,26,2.6885,2.6885,2.6885,2.6885,1
RBX13,2013-03-26 12:30,26,2.6962,2.6962,2.696,2.696,2
RBX13,2013-03-26 13:00,26,2.7075,2.7075,2.7075,2.7075,1
RBX13,2013-03-26 15:30,26,2.7298,2.7319,2.7286,2.7291,8
RBX13,2013-03-26 18:30,27,2.721,2.7211,2.721,2.7211,21
RBX13,2013-03-26 19:00,27,2.721,2.721,2.721,2.721,8
RBX13,2013-03-26 19:30,27,2.727,2.7276,2.721,2.721,4
RBX13,2013-03-26 21:30,27,2.721,2.721,2.721,2.721,1
RBX13,2013-03-27 02:00,27,2.721,2.721,2.721,2.721,3
RBX13,2013-03-27 02:30,27,2.721,2.721,2.721,2.721,16
RBX13,2013-03-27 07:30,27,2.729,2.729,2.729,2.729,1
RBX13,2013-03-27 08:00,27,2.726,2.726,2.7202,2.7202,5
RBX13,2013-03-27 09:00,27,2.7211,2.7215,2.7165,2.7165,4
RBX13,2013-03-27 09:30,27,2.7227,2.7229,2.7201,2.7201,52
RBX13,2013-03-27 11:30,27,2.731,2.731,2.7257,2.7257,2
RBX13,2013-03-27 13:00,27,2.7328,2.7365,2.7328,2.7365,9
RBX13,2013-03-28 06:00,28,2.7339,2.7339,2.7339,2.7339,1
RBX13,2013-03-28 06:30,28,2.7369,2.7369,2.7369,2.7369,1
RBX13,2013-03-28 07:00,28,2.7289,2.7289,2.7289,2.7289,1
RBX13,2013-03-28 09:30,28,2.7307,2.7307,2.727,2.727,2
RBX13,2013-03-28 13:00,28,2.7468,2.7468,2.7434,2.7435,3
RBX13,2013-03-28 13:30,28,2.7458,2.7458,2.7412,2.7412,30
RBX13,2013-04-01 09:00,1,2.7352,2.7352,2.7352,2.7352,4
RBX13,2013-04-01 10:00,1,2.7423,2.747,2.7412,2.746,48
RBX13,2013-04-01 10:30,1,2.746,2.7505,2.746,2.749,75
RBX13,2013-04-01 11:00,1,2.7505,2.753,2.7505,2.753,11
RBX13,2013-04-01 11:30,1,2.754,2.764,2.754,2.764,20
RBX13,2013-04-01 12:00,1,2.765,2.768,2.765,2.765,13
RBX13,2013-04-01 12:30,1,2.7653,2.7653,2.7651,2.7651,5
RBX13,2013-04-01 13:00,1,2.7635,2.7635,2.7504,2.7504,34
RBX13,2013-04-01 13:30,1,2.7521,2.7521,2.752,2.752,4
RBX13,2013-04-01 14:30,1,2.7517,2.7517,2.7517,2.7517,1
RBX13,2013-04-02 07:00,2,2.7574,2.7574,2.7574,2.7574,1
RBX13,2013-04-02 07:30,2,2.7532,2.7532,2.7525,2.7531,3
RBX13,2013-04-02 08:00,2,2.7383,2.7383,2.7159,2.724,25
RBX13,2013-04-02 09:30,2,2.7325,2.7369,2.7325,2.7369,2
RBX13,2013-04-02 10:00,2,2.7264,2.7264,2.72,2.7249,5
RBX13,2013-04-02 10:30,2,2.726,2.726,2.726,2.726,1
RBX13,2013-04-02 11:00,2,2.7171,2.7171,2.7037,2.7123,10
RBX13,2013-04-02 11:30,2,2.7157,2.7165,2.7116,2.7116,3
RBX13,2013-04-02 12:00,2,2.7115,2.7241,2.7115,2.7241,3
RBX13,2013-04-02 12:30,2,2.7213,2.7226,2.7213,2.7226,2
RBX13,2013-04-02 13:00,2,2.7165,2.7249,2.7163,2.7234,90
RBX13,2013-04-03 03:30,3,2.7137,2.7137,2.7111,2.7111,3
RBX13,2013-04-03 05:30,3,2.7012,2.7012,2.7001,2.7004,3
RBX13,2013-04-03 06:00,3,2.6999,2.6999,2.6999,2.6999,1
RBX13,2013-04-03 06:30,3,2.6956,2.6956,2.6938,2.6938,2
RBX13,2013-04-03 07:00,3,2.7007,2.7017,2.6996,2.7017,3
RBX13,2013-04-03 08:00,3,2.6999,2.6999,2.6999,2.6999,1
RBX13,2013-04-03 09:30,3,2.6899,2.6938,2.6754,2.6834,48
RBX13,2013-04-03 10:00,3,2.6723,2.6723,2.6622,2.6666,16
RBX13,2013-04-03 13:00,3,2.6416,2.6416,2.625,2.6347,34
RBX13,2013-04-03 13:30,3,2.6342,2.6342,2.6292,2.6292,2
RBX13,2013-04-03 17:00,4,2.6387,2.6387,2.6387,2.6387,5
RBX13,2013-04-04 03:00,4,2.6276,2.6276,2.6276,2.6276,1
RBX13,2013-04-04 03:30,4,2.635,2.635,2.635,2.635,1
RBX13,2013-04-04 07:00,4,2.6541,2.6544,2.6498,2.6498,8
RBX13,2013-04-04 07:30,4,2.6438,2.6438,2.6438,2.6438,2
RBX13,2013-04-04 08:00,4,2.6127,2.6175,2.6103,2.6175,6
RBX13,2013-04-04 08:30,4,2.6288,2.6466,2.6288,2.6352,23
RBX13,2013-04-04 09:00,4,2.6388,2.6388,2.6388,2.6388,1
RBX13,2013-04-04 09:30,4,2.63,2.63,2.624,2.6247,7
RBX13,2013-04-04 10:30,4,2.62,2.62,2.6136,2.6177,7
RBX13,2013-04-04 11:00,4,2.6136,2.6138,2.61,2.61,50
RBX13,2013-04-04 12:30,4,2.6184,2.6184,2.6184,2.6184,1
RBX13,2013-04-04 13:00,4,2.6174,2.6174,2.6174,2.6174,1
RBX13,2013-04-05 06:30,5,2.62,2.62,2.62,2.62,5
RBX13,2013-04-05 08:30,5,2.6019,2.6019,2.6019,2.6019,1
RBX13,2013-04-05 11:00,5,2.5977,2.5977,2.591,2.591,47
RBX13,2013-04-05 11:30,5,2.591,2.5967,2.591,2.5967,3
RBX13,2013-04-05 13:00,5,2.5731,2.5788,2.5731,2.5788,2
RBX13,2013-04-08 05:00,8,2.6157,2.6157,2.6157,2.6157,1
RBX13,2013-04-08 07:30,8,2.6232,2.6232,2.6165,2.6171,4
RBX13,2013-04-08 09:30,8,2.6067,2.6067,2.603,2.603,2
RBX13,2013-04-08 10:00,8,2.5982,2.5982,2.5981,2.5981,4
RBX13,2013-04-08 11:00,8,2.5911,2.5911,2.5909,2.5909,2
RBX13,2013-04-08 13:00,8,2.6134,2.6154,2.6111,2.6153,29
RBX13,2013-04-08 13:30,8,2.6166,2.6166,2.615,2.615,4
RBX13,2013-04-09 04:00,9,2.6276,2.6276,2.6276,2.6276,1
RBX13,2013-04-09 05:30,9,2.6304,2.6304,2.6304,2.6304,1
RBX13,2013-04-09 06:00,9,2.6315,2.6345,2.6315,2.6345,2
RBX13,2013-04-09 06:30,9,2.6268,2.6268,2.6268,2.6268,1
RBX13,2013-04-09 07:00,9,2.6275,2.6301,2.627,2.6301,3
RBX13,2013-04-09 07:30,9,2.6256,2.6256,2.6256,2.6256,1
RBX13,2013-04-09 08:00,9,2.6206,2.6206,2.6194,2.6196,4
RBX13,2013-04-09 08:30,9,2.615,2.6157,2.611,2.611,3
RBX13,2013-04-09 09:00,9,2.6134,2.6136,2.6134,2.6136,2
RBX13,2013-04-09 11:00,9,2.6277,2.6277,2.6272,2.6272,2
RBX13,2013-04-09 11:30,9,2.6324,2.6333,2.6324,2.633,3
RBX13,2013-04-09 12:00,9,2.6341,2.6385,2.6341,2.6385,5
RBX13,2013-04-09 13:00,9,2.6369,2.6524,2.6369,2.6479,28
RBX13,2013-04-09 13:30,9,2.6457,2.6495,2.644,2.6479,20
RBX13,2013-04-09 14:00,9,2.6458,2.6458,2.6458,2.6458,5
RBX13,2013-04-10 06:30,10,2.6318,2.6318,2.6318,2.6318,1
RBX13,2013-04-10 07:00,10,2.6333,2.6333,2.6333,2.6333,1
RBX13,2013-04-10 07:30,10,2.6359,2.6388,2.6345,2.6388,7
RBX13,2013-04-10 08:00,10,2.6398,2.6398,2.6398,2.6398,2
RBX13,2013-04-10 08:30,10,2.6484,2.65,2.6447,2.6447,10
RBX13,2013-04-10 09:00,10,2.6452,2.6452,2.636,2.6397,18
RBX13,2013-04-10 09:30,10,2.6378,2.6413,2.6233,2.627,35
RBX13,2013-04-10 10:30,10,2.6298,2.6298,2.6298,2.6298,1
RBX13,2013-04-10 12:00,10,2.628,2.6298,2.628,2.6298,26
RBX13,2013-04-10 12:30,10,2.6319,2.6325,2.631,2.6322,33
RBX13,2013-04-10 13:00,10,2.6359,2.636,2.6308,2.6312,120
RBX13,2013-04-10 13:30,10,2.6283,2.63,2.6273,2.6292,15
RBX13,2013-04-10 14:00,10,2.6318,2.633,2.6309,2.6309,12
RBX13,2013-04-10 14:30,10,2.6359,2.6359,2.6359,2.6359,1
RBX13,2013-04-10 22:30,11,2.6322,2.6322,2.6322,2.6322,1
RBX13,2013-04-11 02:00,11,2.625,2.625,2.625,2.625,1
RBX13,2013-04-11 02:30,11,2.6235,2.6242,2.6235,2.6242,2
RBX13,2013-04-11 03:00,11,2.624,2.6264,2.624,2.6264,2
RBX13,2013-04-11 07:00,11,2.636,2.636,2.636,2.636,1
RBX13,2013-04-11 07:30,11,2.6322,2.6382,2.632,2.6362,27
RBX13,2013-04-11 08:00,11,2.6399,2.6399,2.6334,2.6341,4
RBX13,2013-04-11 08:30,11,2.6342,2.6342,2.6249,2.6259,164
RBX13,2013-04-11 09:00,11,2.6279,2.63,2.6252,2.6269,46
RBX13,2013-04-11 09:30,11,2.6293,2.6313,2.6183,2.6249,71
RBX13,2013-04-11 10:00,11,2.6244,2.6272,2.6243,2.6247,18
RBX13,2013-04-11 10:30,11,2.6252,2.6252,2.616,2.616,26
RBX13,2013-04-11 11:00,11,2.6145,2.6186,2.6145,2.6186,19
RBX13,2013-04-11 11:30,11,2.6104,2.6111,2.6104,2.6111,2
RBX13,2013-04-11 12:00,11,2.6151,2.6151,2.6141,2.6142,3
RBX13,2013-04-11 12:30,11,2.6158,2.6158,2.6158,2.6158,1
RBX13,2013-04-11 13:00,11,2.6039,2.6085,2.6039,2.6078,5
RBX13,2013-04-12 01:00,12,2.6195,2.6195,2.6195,2.6195,1
RBX13,2013-04-12 02:30,12,2.6097,2.6097,2.6097,2.6097,1
RBX13,2013-04-12 03:00,12,2.6016,2.6016,2.6016,2.6016,1
RBX13,2013-04-12 04:00,12,2.5919,2.5919,2.5919,2.5919,1
RBX13,2013-04-12 06:00,12,2.5874,2.5878,2.5874,2.5878,20
RBX13,2013-04-12 06:30,12,2.5847,2.5858,2.5847,2.5857,4
RBX13,2013-04-12 07:00,12,2.5828,2.5831,2.5828,2.5831,2
RBX13,2013-04-12 07:30,12,2.5774,2.5774,2.5774,2.5774,1
RBX13,2013-04-12 08:00,12,2.5692,2.5718,2.5664,2.5665,7
RBX13,2013-04-12 08:30,12,2.5769,2.5769,2.5769,2.5769,2
RBX13,2013-04-12 09:00,12,2.5627,2.5627,2.5627,2.5627,3
RBX13,2013-04-12 09:30,12,2.5495,2.5495,2.5495,2.5495,1
RBX13,2013-04-12 11:00,12,2.5662,2.5668,2.5662,2.5668,5
RBX13,2013-04-12 13:00,12,2.5812,2.5812,2.5742,2.5742,4
RBX13,2013-04-15 08:30,15,2.5408,2.5462,2.5346,2.5346,21
RBX13,2013-04-15 09:00,15,2.5344,2.5344,2.5344,2.5344,1
RBX13,2013-04-15 09:30,15,2.5207,2.5207,2.5207,2.5207,1
RBX13,2013-04-15 10:00,15,2.5165,2.5189,2.5165,2.5189,3
RBX13,2013-04-15 10:30,15,2.5223,2.5229,2.5223,2.5229,2
RBX13,2013-04-15 11:00,15,2.5194,2.5194,2.5194,2.5194,1
RBX13,2013-04-15 11:30,15,2.5278,2.5284,2.5278,2.5284,5
RBX13,2013-04-15 12:00,15,2.5219,2.5219,2.5219,2.5219,1
RBX13,2013-04-15 13:00,15,2.5182,2.5182,2.5161,2.5168,14
RBX13,2013-04-15 13:30,15,2.515,2.519,2.515,2.519,50
RBX13,2013-04-16 01:00,16,2.4934,2.4934,2.493,2.493,2
RBX13,2013-04-16 01:30,16,2.4871,2.4871,2.4871,2.4871,2
RBX13,2013-04-16 03:00,16,2.4908,2.4908,2.4908,2.4908,1
RBX13,2013-04-16 07:00,16,2.5082,2.5097,2.5026,2.5026,36
RBX13,2013-04-16 07:30,16,2.5052,2.5061,2.5035,2.5059,40
RBX13,2013-04-16 08:00,16,2.504,2.5041,2.4985,2.4985,42
RBX13,2013-04-16 08:30,16,2.4982,2.4982,2.4904,2.4921,5
RBX13,2013-04-16 09:00,16,2.4865,2.4865,2.4834,2.484,3
RBX13,2013-04-16 09:30,16,2.4862,2.4899,2.4822,2.4824,9
RBX13,2013-04-16 10:00,16,2.486,2.486,2.4781,2.4803,6
RBX13,2013-04-16 10:30,16,2.4847,2.4911,2.4817,2.491,9
RBX13,2013-04-16 11:00,16,2.4942,2.4949,2.486,2.4883,45
RBX13,2013-04-16 11:30,16,2.4916,2.4916,2.4852,2.4894,7
RBX13,2013-04-16 12:00,16,2.4924,2.4924,2.4924,2.4924,1
RBX13,2013-04-16 12:30,16,2.5019,2.5019,2.5019,2.5019,1
RBX13,2013-04-16 13:00,16,2.4955,2.5081,2.4955,2.506,10
RBX13,2013-04-16 14:00,16,2.5041,2.5041,2.5041,2.5041,10
RBX13,2013-04-17 06:00,17,2.4913,2.4913,2.4913,2.4913,1
RBX13,2013-04-17 06:30,17,2.4813,2.4814,2.4813,2.4814,2
RBX13,2013-04-17 07:00,17,2.4774,2.4774,2.4774,2.4774,1
RBX13,2013-04-17 07:30,17,2.483,2.4856,2.483,2.4856,3
RBX13,2013-04-17 08:00,17,2.4843,2.4869,2.4843,2.4856,12
RBX13,2013-04-17 08:30,17,2.4846,2.4846,2.4766,2.4785,38
RBX13,2013-04-17 09:00,17,2.4795,2.48,2.4744,2.4775,9
RBX13,2013-04-17 09:30,17,2.4707,2.4767,2.4666,2.4672,11
RBX13,2013-04-17 10:00,17,2.4652,2.4671,2.4652,2.4671,10
RBX13,2013-04-17 10:30,17,2.4713,2.4713,2.4713,2.4713,1
RBX13,2013-04-17 13:00,17,2.4609,2.4609,2.449,2.449,10
RBX13,2013-04-17 13:30,17,2.451,2.451,2.4495,2.4505,11
RBX13,2013-04-17 16:00,17,2.4479,2.4479,2.4479,2.4479,1
RBX13,2013-04-17 22:00,18,2.448,2.448,2.4461,2.4461,2
RBX13,2013-04-18 01:30,18,2.4463,2.4463,2.4408,2.4408,2
RBX13,2013-04-18 03:30,18,2.4759,2.4761,2.4759,2.4761,2
RBX13,2013-04-18 07:00,18,2.4739,2.4801,2.4739,2.4801,8
RBX13,2013-04-18 07:30,18,2.4713,2.4751,2.4612,2.4612,8
RBX13,2013-04-18 08:00,18,2.4601,2.4601,2.4536,2.4581,3
RBX13,2013-04-18 08:30,18,2.4605,2.4605,2.4522,2.4533,6
RBX13,2013-04-18 09:00,18,2.4526,2.4526,2.4373,2.4473,49
RBX13,2013-04-18 09:30,18,2.4481,2.4506,2.4481,2.4506,8
RBX13,2013-04-18 10:30,18,2.4591,2.4591,2.455,2.455,3
RBX13,2013-04-18 11:00,18,2.4685,2.4701,2.4619,2.4619,17
RBX13,2013-04-18 11:30,18,2.4653,2.4653,2.4653,2.4653,1
RBX13,2013-04-18 12:00,18,2.4658,2.4695,2.4658,2.4695,4
RBX13,2013-04-18 12:30,18,2.4665,2.4665,2.4665,2.4665,5
RBX13,2013-04-18 16:00,18,2.4842,2.4842,2.4842,2.4842,3
RBX13,2013-04-19 06:00,19,2.487,2.4884,2.487,2.4884,6
RBX13,2013-04-19 07:00,19,2.4875,2.4919,2.4875,2.4919,6
RBX13,2013-04-19 08:00,19,2.49,2.49,2.4884,2.4891,7
RBX13,2013-04-19 08:30,19,2.4808,2.4813,2.4737,2.4762,12
RBX13,2013-04-19 09:00,19,2.481,2.4833,2.481,2.4833,11
RBX13,2013-04-19 09:30,19,2.4865,2.4865,2.4865,2.4865,1
RBX13,2013-04-19 12:00,19,2.4739,2.474,2.4739,2.474,2
RBX13,2013-04-19 13:00,19,2.4847,2.4851,2.4847,2.4851,20
RBX13,2013-04-22 05:00,22,2.5045,2.5045,2.5021,2.5021,3
RBX13,2013-04-22 05:30,22,2.5012,2.5013,2.5012,2.5013,2
RBX13,2013-04-22 06:30,22,2.497,2.497,2.497,2.497,1
RBX13,2013-04-22 07:00,22,2.51,2.51,2.51,2.51,1
RBX13,2013-04-22 07:30,22,2.5092,2.5092,2.5092,2.5092,2
RBX13,2013-04-22 08:00,22,2.4954,2.4954,2.4888,2.4888,7
RBX13,2013-04-22 08:30,22,2.4922,2.4939,2.4867,2.4914,8
RBX13,2013-04-22 09:00,22,2.4821,2.4845,2.4782,2.4782,33
RBX13,2013-04-22 09:30,22,2.4728,2.4867,2.4728,2.4867,8
RBX13,2013-04-22 10:00,22,2.4877,2.4877,2.4854,2.4854,2
RBX13,2013-04-22 10:30,22,2.4855,2.4915,2.4855,2.4915,6
RBX13,2013-04-22 11:30,22,2.497,2.4992,2.497,2.4991,5
RBX13,2013-04-22 12:00,22,2.4898,2.4898,2.4893,2.4893,12
RBX13,2013-04-22 12:30,22,2.4901,2.4929,2.4896,2.4929,43
RBX13,2013-04-22 13:00,22,2.4992,2.5009,2.4983,2.5007,9
RBX13,2013-04-22 13:30,22,2.5008,2.5008,2.5008,2.5008,1
RBX13,2013-04-22 14:00,22,2.5021,2.5039,2.5021,2.5039,20
RBX13,2013-04-23 02:00,23,2.4809,2.4809,2.4809,2.4809,1
RBX13,2013-04-23 02:30,23,2.4733,2.4733,2.4721,2.4721,5
RBX13,2013-04-23 03:30,23,2.4728,2.4728,2.4728,2.4728,1
RBX13,2013-04-23 04:30,23,2.476,2.476,2.476,2.476,1
RBX13,2013-04-23 05:00,23,2.4721,2.4721,2.4721,2.4721,1
RBX13,2013-04-23 06:00,23,2.4815,2.4829,2.4796,2.4796,6
RBX13,2013-04-23 07:00,23,2.4814,2.4814,2.4775,2.4786,10
RBX13,2013-04-23 08:00,23,2.4712,2.4825,2.4712,2.4825,4
RBX13,2013-04-23 08:30,23,2.4841,2.4855,2.4841,2.4855,6
RBX13,2013-04-23 09:00,23,2.4802,2.4919,2.4802,2.4896,51
RBX13,2013-04-23 09:30,23,2.4884,2.4901,2.4859,2.486,24
RBX13,2013-04-23 10:00,23,2.4788,2.4788,2.4788,2.4788,1
RBX13,2013-04-23 10:30,23,2.493,2.493,2.493,2.493,1
RBX13,2013-04-23 12:00,23,2.4714,2.4729,2.4712,2.4724,20
RBX13,2013-04-23 12:30,23,2.4841,2.4874,2.4841,2.4869,6
RBX13,2013-04-23 13:00,23,2.4864,2.4879,2.4848,2.4853,12
RBX13,2013-04-23 14:30,23,2.4843,2.4843,2.4836,2.4836,10
RBX13,2013-04-23 16:00,23,2.4852,2.4852,2.4852,2.4852,7
RBX13,2013-04-24 02:30,24,2.4993,2.4993,2.4993,2.4993,1
RBX13,2013-04-24 03:00,24,2.4995,2.4995,2.4995,2.4995,1
RBX13,2013-04-24 03:30,24,2.499,2.499,2.499,2.499,1
RBX13,2013-04-24 05:00,24,2.5049,2.5049,2.5025,2.5026,4
RBX13,2013-04-24 05:30,24,2.5029,2.505,2.4983,2.4983,5
RBX13,2013-04-24 06:00,24,2.4982,2.4982,2.4982,2.4982,1
RBX13,2013-04-24 07:00,24,2.4917,2.4937,2.4917,2.4937,2
RBX13,2013-04-24 07:30,24,2.4894,2.4932,2.4854,2.4886,14
RBX13,2013-04-24 08:00,24,2.4901,2.4975,2.4901,2.4975,9
RBX13,2013-04-24 08:30,24,2.4947,2.4975,2.4921,2.4967,15
RBX13,2013-04-24 09:00,24,2.5006,2.5026,2.5,2.5021,56
RBX13,2013-04-24 09:30,24,2.5017,2.5069,2.4913,2.5069,31
RBX13,2013-04-24 10:00,24,2.5076,2.5092,2.5076,2.5089,3
RBX13,2013-04-24 10:30,24,2.5152,2.5156,2.5152,2.5156,10
RBX13,2013-04-24 11:00,24,2.5128,2.5147,2.508,2.512,42
RBX13,2013-04-24 11:30,24,2.512,2.512,2.5088,2.5113,19
RBX13,2013-04-24 12:00,24,2.5126,2.5147,2.5112,2.5141,53
RBX13,2013-04-24 12:30,24,2.5154,2.5166,2.515,2.5152,25
RBX13,2013-04-24 13:00,24,2.5134,2.5146,2.5134,2.5146,50
RBX13,2013-04-24 13:30,24,2.5211,2.5229,2.5211,2.5223,102
RBX13,2013-04-24 14:00,24,2.5255,2.5255,2.5255,2.5255,1
RBX13,2013-04-25 02:00,25,2.5302,2.5302,2.5302,2.5302,1
RBX13,2013-04-25 04:00,25,2.5311,2.5312,2.5239,2.524,6
RBX13,2013-04-25 07:30,25,2.5281,2.5281,2.5281,2.5281,3
RBX13,2013-04-25 08:00,25,2.533,2.533,2.5222,2.5256,22
RBX13,2013-04-25 08:30,25,2.5241,2.5346,2.5222,2.5321,37
RBX13,2013-04-25 09:00,25,2.5258,2.5302,2.5257,2.5302,4
RBX13,2013-04-25 09:30,25,2.5262,2.5262,2.5262,2.5262,5
RBX13,2013-04-25 11:00,25,2.5367,2.5499,2.5365,2.5439,38
RBX13,2013-04-25 11:30,25,2.5446,2.5446,2.5416,2.5416,2
RBX13,2013-04-25 14:00,25,2.5564,2.5564,2.5564,2.5564,1
RBX13,2013-04-25 14:30,25,2.5538,2.5577,2.5538,2.5572,35
RBX13,2013-04-25 23:30,26,2.5481,2.5481,2.5473,2.5473,2
RBX13,2013-04-26 06:30,26,2.544,2.544,2.5426,2.5438,5
RBX13,2013-04-26 07:00,26,2.544,2.5443,2.5439,2.5443,3
RBX13,2013-04-26 07:30,26,2.5458,2.5458,2.5458,2.5458,1
RBX13,2013-04-26 08:00,26,2.539,2.5479,2.5385,2.547,6
RBX13,2013-04-26 08:30,26,2.5503,2.5568,2.544,2.5567,26
RBX13,2013-04-26 09:00,26,2.5519,2.5548,2.5516,2.5548,8
RBX13,2013-04-26 09:30,26,2.5604,2.5632,2.5596,2.5632,31
RBX13,2013-04-26 10:00,26,2.562,2.562,2.5562,2.5562,5
RBX13,2013-04-26 10:30,26,2.555,2.555,2.5439,2.5503,37
RBX13,2013-04-26 11:00,26,2.5421,2.5518,2.5421,2.5518,7
RBX13,2013-04-26 12:30,26,2.5605,2.5608,2.5581,2.5581,8
RBX13,2013-04-26 13:30,26,2.5599,2.5631,2.5583,2.5617,53
RBX13,2013-04-29 03:30,29,2.5527,2.5527,2.5494,2.5494,5
RBX13,2013-04-29 07:00,29,2.5556,2.5556,2.5556,2.5556,3
RBX13,2013-04-29 07:30,29,2.5607,2.5623,2.5602,2.5606,7
RBX13,2013-04-29 08:00,29,2.5609,2.5638,2.5605,2.5638,5
RBX13,2013-04-29 08:30,29,2.5601,2.5601,2.5572,2.56,9
RBX13,2013-04-29 09:00,29,2.5592,2.5645,2.5592,2.5621,7
RBX13,2013-04-29 09:30,29,2.5596,2.5634,2.5581,2.5609,30
RBX13,2013-04-29 10:00,29,2.5659,2.5683,2.5659,2.5683,31
RBX13,2013-04-29 10:30,29,2.567,2.567,2.5647,2.566,28
RBX13,2013-04-29 11:00,29,2.5674,2.5692,2.5633,2.5675,9
RBX13,2013-04-29 11:30,29,2.5671,2.5671,2.5671,2.5671,1
RBX13,2013-04-29 12:00,29,2.5663,2.5701,2.5663,2.5701,2
RBX13,2013-04-29 12:30,29,2.5692,2.573,2.569,2.573,4
RBX13,2013-04-29 13:00,29,2.5668,2.5671,2.5625,2.5671,40
RBX13,2013-04-29 13:30,29,2.5658,2.5658,2.5657,2.5657,3
RBX13,2013-04-30 06:00,30,2.5609,2.5609,2.5609,2.5609,1
RBX13,2013-04-30 08:00,30,2.5605,2.5611,2.559,2.559,3
RBX13,2013-04-30 08:30,30,2.5602,2.5602,2.5443,2.5495,17
RBX13,2013-04-30 09:00,30,2.5473,2.55,2.5345,2.54,21
RBX13,2013-04-30 10:00,30,2.535,2.535,2.535,2.535,1
RBX13,2013-04-30 10:30,30,2.5327,2.5376,2.5327,2.5376,21
RBX13,2013-04-30 11:00,30,2.5394,2.5394,2.5394,2.5394,1
RBX13,2013-04-30 11:30,30,2.533,2.5371,2.5322,2.5371,12
RBX13,2013-04-30 12:00,30,2.5342,2.5342,2.5342,2.5342,1
RBX13,2013-04-30 13:00,30,2.5414,2.552,2.5387,2.5479,88
RBX13,2013-04-30 13:30,30,2.5422,2.5428,2.5422,2.5428,2
RBX13,2013-04-30 17:00,1,2.5437,2.5437,2.5437,2.5437,1
RBX13,2013-04-30 21:30,1,2.5271,2.5271,2.5271,2.5271,1
RBX13,2013-05-01 01:00,1,2.5236,2.5311,2.5236,2.5311,2
RBX13,2013-05-01 03:00,1,2.5319,2.5372,2.5319,2.5364,12
RBX13,2013-05-01 03:30,1,2.5297,2.5297,2.5286,2.5286,4
RBX13,2013-05-01 05:00,1,2.5138,2.5138,2.5138,2.5138,2
RBX13,2013-05-01 07:00,1,2.5093,2.5099,2.5093,2.5099,2
RBX13,2013-05-01 07:30,1,2.5091,2.5108,2.5061,2.5061,4
RBX13,2013-05-01 08:00,1,2.5094,2.511,2.485,2.485,24
RBX13,2013-05-01 08:30,1,2.4847,2.4931,2.4836,2.4837,82
RBX13,2013-05-01 09:00,1,2.4848,2.4865,2.4842,2.4865,4
RBX13,2013-05-01 09:30,1,2.4836,2.4836,2.4716,2.4732,162
RBX13,2013-05-01 10:00,1,2.4791,2.4791,2.4698,2.4698,115
RBX13,2013-05-01 10:30,1,2.4706,2.4706,2.4579,2.4579,13
RBX13,2013-05-01 11:00,1,2.47,2.47,2.47,2.47,5
RBX13,2013-05-01 12:30,1,2.4736,2.4736,2.4736,2.4736,1
RBX13,2013-05-01 13:00,1,2.4751,2.4874,2.4751,2.4873,3
RBX13,2013-05-01 19:00,2,2.4813,2.4813,2.4813,2.4813,1
RBX13,2013-05-01 23:00,2,2.4875,2.4875,2.4875,2.4875,1
RBX13,2013-05-02 06:30,2,2.5041,2.5075,2.5037,2.5075,6
RBX13,2013-05-02 07:00,2,2.5091,2.5094,2.5015,2.5015,18
RBX13,2013-05-02 07:30,2,2.4989,2.5054,2.4989,2.501,8
RBX13,2013-05-02 08:00,2,2.4922,2.4985,2.4922,2.4985,5
RBX13,2013-05-02 08:30,2,2.4948,2.4952,2.4948,2.4949,4
RBX13,2013-05-02 09:00,2,2.4938,2.5082,2.4937,2.5082,44
RBX13,2013-05-02 10:30,2,2.4981,2.5193,2.4981,2.5193,11
RBX13,2013-05-02 13:00,2,2.5393,2.548,2.5393,2.548,21
RBX13,2013-05-02 13:30,2,2.5501,2.5501,2.5501,2.5501,2
RBX13,2013-05-02 14:30,2,2.5456,2.5456,2.5456,2.5456,1
RBX13,2013-05-03 08:00,3,2.5744,2.5753,2.5721,2.5753,17
RBX13,2013-05-03 08:30,3,2.5763,2.579,2.5755,2.5755,61
RBX13,2013-05-03 09:00,3,2.5755,2.5872,2.5712,2.5872,28
RBX13,2013-05-03 09:30,3,2.5856,2.5931,2.5856,2.5876,25
RBX13,2013-05-03 10:00,3,2.5842,2.5863,2.5842,2.585,17
RBX13,2013-05-03 10:30,3,2.585,2.5878,2.5825,2.5878,39
RBX13,2013-05-03 11:00,3,2.5836,2.5878,2.5818,2.5844,85
RBX13,2013-05-03 11:30,3,2.5846,2.5846,2.5831,2.5831,2
RBX13,2013-05-03 12:00,3,2.585,2.5912,2.585,2.5912,3
RBX13,2013-05-03 12:30,3,2.5917,2.5921,2.5914,2.5914,3
RBX13,2013-05-03 13:00,3,2.591,2.591,2.5815,2.587,16
RBX13,2013-05-03 13:30,3,2.5841,2.5841,2.5841,2.5841,1
RBX13,2013-05-05 22:00,6,2.6049,2.6049,2.6049,2.6049,1
RBX13,2013-05-05 23:00,6,2.6037,2.6037,2.6037,2.6037,1
RBX13,2013-05-06 03:00,6,2.5985,2.5985,2.5985,2.5985,1
RBX13,2013-05-06 04:30,6,2.5936,2.5936,2.5936,2.5936,1
RBX13,2013-05-06 06:30,6,2.5888,2.5888,2.588,2.588,2
RBX13,2013-05-06 07:00,6,2.5942,2.5942,2.5894,2.59,14
RBX13,2013-05-06 07:30,6,2.5927,2.5943,2.583,2.584,10
RBX13,2013-05-06 08:00,6,2.5774,2.5774,2.5748,2.5759,30
RBX13,2013-05-06 08:30,6,2.5811,2.5826,2.5796,2.58,52
RBX13,2013-05-06 09:00,6,2.5846,2.5847,2.581,2.5822,51
RBX13,2013-05-06 09:30,6,2.5807,2.585,2.5794,2.5845,31
RBX13,2013-05-06 10:00,6,2.5934,2.5934,2.5934,2.5934,1
RBX13,2013-05-06 10:30,6,2.6028,2.6061,2.6028,2.6061,7
RBX13,2013-05-06 11:00,6,2.6075,2.608,2.6054,2.608,15
RBX13,2013-05-06 11:30,6,2.6045,2.6051,2.6032,2.6051,77
RBX13,2013-05-06 12:30,6,2.6036,2.6093,2.6036,2.6093,2
RBX13,2013-05-06 13:00,6,2.6126,2.6256,2.6126,2.6253,22
RBX13,2013-05-06 13:30,6,2.6228,2.6228,2.6224,2.6226,3
RBX13,2013-05-06 14:00,6,2.622,2.6221,2.6167,2.6167,5
RBX13,2013-05-06 14:30,6,2.6165,2.6165,2.6165,2.6165,5
RBX13,2013-05-06 15:00,6,2.615,2.615,2.615,2.615,5
RBX13,2013-05-06 19:00,7,2.6087,2.6087,2.6087,2.6087,1
RBX13,2013-05-07 03:00,7,2.6059,2.6064,2.6055,2.6055,18
RBX13,2013-05-07 03:30,7,2.6055,2.6055,2.6055,2.6055,9
RBX13,2013-05-07 04:30,7,2.6099,2.6104,2.609,2.609,4
RBX13,2013-05-07 06:00,7,2.6107,2.6107,2.6107,2.6107,1
RBX13,2013-05-07 06:30,7,2.6096,2.6099,2.6096,2.6097,4
RBX13,2013-05-07 07:00,7,2.616,2.6216,2.616,2.6209,3
RBX13,2013-05-07 07:30,7,2.6217,2.6217,2.6131,2.6131,13
RBX13,2013-05-07 08:00,7,2.6149,2.6233,2.6149,2.6233,10
RBX13,2013-05-07 08:30,7,2.6226,2.6312,2.6226,2.627,54
RBX13,2013-05-07 09:00,7,2.6278,2.6278,2.6164,2.6164,57
RBX13,2013-05-07 09:30,7,2.6158,2.6201,2.6158,2.6191,62
RBX13,2013-05-07 10:00,7,2.621,2.621,2.6141,2.621,25
RBX13,2013-05-07 10:30,7,2.6108,2.6169,2.6091,2.6115,33
RBX13,2013-05-07 11:00,7,2.6149,2.6217,2.614,2.6213,42
RBX13,2013-05-07 11:30,7,2.6226,2.6233,2.6205,2.6231,51
RBX13,2013-05-07 12:00,7,2.6199,2.6199,2.6199,2.6199,1
RBX13,2013-05-07 12:30,7,2.6149,2.6174,2.6149,2.6173,8
RBX13,2013-05-07 13:00,7,2.6075,2.6147,2.6045,2.6086,28
RBX13,2013-05-07 19:30,8,2.6013,2.6013,2.6013,2.6013,1
RBX13,2013-05-07 20:30,8,2.5985,2.5985,2.5985,2.5985,1
RBX13,2013-05-07 22:00,8,2.6007,2.6007,2.6007,2.6007,1
RBX13,2013-05-07 22:30,8,2.6011,2.6019,2.6011,2.6019,10
RBX13,2013-05-07 23:00,8,2.6011,2.6017,2.6009,2.6014,7
RBX13,2013-05-08 02:00,8,2.6042,2.6047,2.6042,2.6047,2
RBX13,2013-05-08 03:00,8,2.5989,2.5989,2.5989,2.5989,1
RBX13,2013-05-08 04:30,8,2.5955,2.596,2.59,2.59,10
RBX13,2013-05-08 08:00,8,2.6019,2.6054,2.6009,2.6046,26
RBX13,2013-05-08 08:30,8,2.6038,2.6113,2.6014,2.6113,27
RBX13,2013-05-08 09:00,8,2.6166,2.6189,2.6141,2.6174,34
RBX13,2013-05-08 09:30,8,2.6171,2.6182,2.6009,2.6145,28
RBX13,2013-05-08 10:00,8,2.6154,2.6154,2.6052,2.6054,92
RBX13,2013-05-08 10:30,8,2.6071,2.6071,2.6035,2.6044,3
RBX13,2013-05-08 11:00,8,2.6083,2.6134,2.6083,2.6084,11
RBX13,2013-05-08 11:30,8,2.6104,2.6161,2.609,2.6161,24
RBX13,2013-05-08 12:00,8,2.6156,2.6201,2.6139,2.6178,61
RBX13,2013-05-08 12:30,8,2.6165,2.624,2.6146,2.624,11
RBX13,2013-05-08 13:00,8,2.6307,2.6307,2.6221,2.626,21
RBX13,2013-05-08 13:30,8,2.6207,2.6239,2.6207,2.6228,23
RBX13,2013-05-08 14:00,8,2.6217,2.6244,2.6211,2.6236,68
RBX13,2013-05-08 15:00,8,2.6231,2.6231,2.6231,2.6231,1
RBX13,2013-05-08 15:30,8,2.6224,2.6224,2.6222,2.6222,4
RBX13,2013-05-08 23:30,9,2.6376,2.6376,2.6376,2.6376,1
RBX13,2013-05-09 02:00,9,2.6241,2.6241,2.6241,2.6241,2
RBX13,2013-05-09 03:00,9,2.6143,2.6143,2.6143,2.6143,1
RBX13,2013-05-09 03:30,9,2.6164,2.6164,2.6164,2.6164,1
RBX13,2013-05-09 04:00,9,2.6098,2.6098,2.6093,2.6093,2
RBX13,2013-05-09 04:30,9,2.6077,2.6077,2.6077,2.6077,1
RBX13,2013-05-09 07:30,9,2.6086,2.6086,2.6086,2.6086,1
RBX13,2013-05-09 08:00,9,2.612,2.6121,2.6104,2.6104,3
RBX13,2013-05-09 09:00,9,2.614,2.6148,2.614,2.6148,10
RBX13,2013-05-09 10:00,9,2.6199,2.6311,2.6191,2.6264,62
RBX13,2013-05-09 10:30,9,2.6274,2.6274,2.6119,2.6136,99
RBX13,2013-05-09 11:00,9,2.613,2.6174,2.6126,2.6174,10
RBX13,2013-05-09 12:30,9,2.6272,2.6272,2.6272,2.6272,1
RBX13,2013-05-09 13:00,9,2.6379,2.6427,2.6378,2.6404,52
RBX13,2013-05-09 13:30,9,2.6337,2.6337,2.6281,2.6281,10
RBX13,2013-05-09 14:00,9,2.6293,2.6293,2.6281,2.6281,3
RBX13,2013-05-09 23:30,10,2.6348,2.6355,2.633,2.6336,23
RBX13,2013-05-10 02:00,10,2.6334,2.6347,2.6334,2.6345,45
RBX13,2013-05-10 02:30,10,2.6346,2.639,2.6334,2.639,25
RBX13,2013-05-10 05:30,10,2.624,2.624,2.6228,2.6228,2
RBX13,2013-05-10 07:00,10,2.5988,2.6035,2.5988,2.6035,7
RBX13,2013-05-10 08:00,10,2.5994,2.5994,2.5908,2.5908,2
RBX13,2013-05-10 08:30,10,2.5966,2.5966,2.5966,2.5966,1
RBX13,2013-05-10 09:00,10,2.5963,2.5963,2.5881,2.5881,26
RBX13,2013-05-10 09:30,10,2.5774,2.5815,2.5765,2.5815,26
RBX13,2013-05-10 10:00,10,2.5846,2.586,2.5846,2.5858,8
RBX13,2013-05-10 10:30,10,2.584,2.5864,2.5835,2.5835,23
RBX13,2013-05-10 12:30,10,2.6034,2.6044,2.6029,2.6029,17
RBX13,2013-05-10 13:00,10,2.6217,2.6291,2.6217,2.6254,53
RBX13,2013-05-12 19:00,13,2.616,2.616,2.616,2.616,1
RBX13,2013-05-13 04:30,13,2.6001,2.6001,2.6001,2.6001,1
RBX13,2013-05-13 06:30,13,2.5977,2.6041,2.5977,2.6041,3
RBX13,2013-05-13 07:00,13,2.6021,2.6021,2.6021,2.6021,1
RBX13,2013-05-13 08:00,13,2.6037,2.6055,2.5959,2.6005,78
RBX13,2013-05-13 08:30,13,2.5959,2.5985,2.5957,2.5976,40
RBX13,2013-05-13 09:00,13,2.5977,2.5995,2.5977,2.5995,2
RBX13,2013-05-13 09:30,13,2.5936,2.5936,2.5936,2.5936,25
RBX13,2013-05-13 10:00,13,2.5982,2.5982,2.5949,2.5949,28
RBX13,2013-05-13 11:00,13,2.6099,2.622,2.6099,2.622,25
RBX13,2013-05-13 11:30,13,2.6158,2.6158,2.614,2.6144,5
RBX13,2013-05-13 12:00,13,2.6102,2.6161,2.602,2.6161,14
RBX13,2013-05-13 12:30,13,2.6181,2.6198,2.6181,2.6197,20
RBX13,2013-05-13 13:00,13,2.6065,2.6065,2.5973,2.5995,31
RBX13,2013-05-13 13:30,13,2.6005,2.6005,2.6005,2.6005,1
RBX13,2013-05-13 14:00,13,2.5991,2.6006,2.5986,2.6006,17
RBX13,2013-05-14 07:00,14,2.5959,2.5959,2.5959,2.5959,1
RBX13,2013-05-14 07:30,14,2.5921,2.5921,2.5921,2.5921,4
RBX13,2013-05-14 08:00,14,2.5948,2.6001,2.5948,2.5981,13
RBX13,2013-05-14 08:30,14,2.5947,2.5979,2.5941,2.5979,5
RBX13,2013-05-14 09:00,14,2.6014,2.6022,2.5985,2.5985,24
RBX13,2013-05-14 09:30,14,2.6019,2.6057,2.6019,2.6046,31
RBX13,2013-05-14 10:00,14,2.6041,2.6065,2.6021,2.6065,29
RBX13,2013-05-14 10:30,14,2.6077,2.6077,2.6077,2.6077,1
RBX13,2013-05-14 11:30,14,2.605,2.6058,2.6037,2.6039,10
RBX13,2013-05-14 12:00,14,2.6044,2.6064,2.6041,2.6046,12
RBX13,2013-05-14 12:30,14,2.6079,2.6079,2.6075,2.6075,3
RBX13,2013-05-14 13:00,14,2.6007,2.6007,2.5924,2.5956,25
RBX13,2013-05-14 13:30,14,2.5961,2.5964,2.5961,2.5964,3
RBX13,2013-05-14 14:30,14,2.5957,2.6036,2.5957,2.5993,26
RBX13,2013-05-14 15:30,14,2.6005,2.6005,2.5986,2.5986,2
RBX13,2013-05-15 01:00,15,2.59,2.59,2.59,2.59,1
RBX13,2013-05-15 04:30,15,2.5888,2.594,2.5888,2.594,11
RBX13,2013-05-15 05:00,15,2.5906,2.5913,2.5906,2.5913,4
RBX13,2013-05-15 06:00,15,2.5881,2.5881,2.5859,2.5859,3
RBX13,2013-05-15 07:00,15,2.5876,2.5876,2.5859,2.5859,32
RBX13,2013-05-15 07:30,15,2.5792,2.5835,2.5783,2.5833,10
RBX13,2013-05-15 08:00,15,2.5758,2.5768,2.5758,2.5767,3
RBX13,2013-05-15 08:30,15,2.5769,2.5822,2.5716,2.5784,34
RBX13,2013-05-15 09:00,15,2.575,2.575,2.5664,2.5664,20
RBX13,2013-05-15 09:30,15,2.5676,2.5686,2.5488,2.5571,98
RBX13,2013-05-15 10:00,15,2.5545,2.5635,2.5456,2.5583,113
RBX13,2013-05-15 10:30,15,2.5554,2.5647,2.5554,2.5647,2
RBX13,2013-05-15 11:00,15,2.5908,2.601,2.5908,2.5996,18
RBX13,2013-05-15 11:30,15,2.6,2.6039,2.5977,2.6003,16
RBX13,2013-05-15 12:00,15,2.5984,2.6015,2.5944,2.5944,8
RBX13,2013-05-15 12:30,15,2.6054,2.6063,2.6054,2.6058,10
RBX13,2013-05-15 13:00,15,2.6012,2.6162,2.6001,2.6084,153
RBX13,2013-05-15 14:00,15,2.6108,2.6123,2.6108,2.6109,30
RBX13,2013-05-15 14:30,15,2.6107,2.6112,2.6107,2.6111,8
RBX13,2013-05-15 19:00,16,2.61,2.61,2.61,2.61,2
RBX13,2013-05-15 19:30,16,2.6131,2.6131,2.6131,2.6131,1
RBX13,2013-05-16 05:30,16,2.6081,2.6081,2.6081,2.6081,1
RBX13,2013-05-16 06:00,16,2.6036,2.6054,2.6031,2.6054,16
RBX13,2013-05-16 06:30,16,2.6067,2.6067,2.606,2.606,5
RBX13,2013-05-16 07:00,16,2.6148,2.6148,2.6148,2.6148,1
RBX13,2013-05-16 07:30,16,2.6158,2.6259,2.6158,2.625,6
RBX13,2013-05-16 08:00,16,2.6261,2.6261,2.6072,2.6094,15
RBX13,2013-05-16 08:30,16,2.6115,2.6201,2.6113,2.6194,56
RBX13,2013-05-16 09:00,16,2.6144,2.6144,2.6054,2.6107,31
RBX13,2013-05-16 09:30,16,2.6126,2.6264,2.6102,2.6264,9
RBX13,2013-05-16 10:00,16,2.6329,2.6387,2.6309,2.632,21
RBX13,2013-05-16 10:30,16,2.6368,2.64,2.6306,2.6359,23
RBX13,2013-05-16 11:00,16,2.6381,2.6381,2.6312,2.6312,10
RBX13,2013-05-16 11:30,16,2.6318,2.632,2.6308,2.6308,6
RBX13,2013-05-16 12:00,16,2.6305,2.6305,2.6269,2.6303,9
RBX13,2013-05-16 12:30,16,2.6303,2.6304,2.6278,2.6278,5
RBX13,2013-05-16 13:00,16,2.6229,2.626,2.6229,2.626,5
RBX13,2013-05-16 21:00,17,2.6268,2.6268,2.6268,2.6268,1
RBX13,2013-05-16 23:00,17,2.6242,2.6242,2.6242,2.6242,1
RBX13,2013-05-17 03:30,17,2.6281,2.6281,2.6281,2.6281,3
RBX13,2013-05-17 04:30,17,2.6412,2.6412,2.6412,2.6412,2
RBX13,2013-05-17 05:00,17,2.6423,2.6427,2.6423,2.6427,2
RBX13,2013-05-17 06:00,17,2.6466,2.6466,2.6466,2.6466,1
RBX13,2013-05-17 07:00,17,2.6513,2.6522,2.6501,2.6513,6
RBX13,2013-05-17 07:30,17,2.6491,2.6491,2.6491,2.6491,1
RBX13,2013-05-17 08:00,17,2.6528,2.6557,2.6528,2.6557,12
RBX13,2013-05-17 08:30,17,2.6546,2.6559,2.6449,2.6461,85
RBX13,2013-05-17 09:00,17,2.6437,2.6494,2.6437,2.6494,21
RBX13,2013-05-17 09:30,17,2.6464,2.6464,2.6416,2.6416,3
RBX13,2013-05-17 10:00,17,2.6314,2.6345,2.6314,2.6316,4
RBX13,2013-05-17 10:30,17,2.6366,2.64,2.6347,2.6347,12
RBX13,2013-05-17 11:00,17,2.6441,2.6441,2.6441,2.6441,1
RBX13,2013-05-17 12:00,17,2.6407,2.6407,2.6398,2.6398,11
RBX13,2013-05-17 12:30,17,2.6413,2.6472,2.6413,2.6472,2
RBX13,2013-05-17 13:00,17,2.6519,2.6522,2.6492,2.6492,5
RBX13,2013-05-17 13:30,17,2.6482,2.6496,2.6482,2.6496,3
RBX13,2013-05-17 15:00,17,2.6477,2.6482,2.647,2.647,23
RBX13,2013-05-20 01:00,20,2.6604,2.6604,2.6604,2.6604,2
RBX13,2013-05-20 02:30,20,2.6541,2.6541,2.6541,2.6541,1
RBX13,2013-05-20 05:00,20,2.6426,2.6427,2.6426,2.6427,2
RBX13,2013-05-20 05:30,20,2.6409,2.6448,2.6409,2.6448,2
RBX13,2013-05-20 06:00,20,2.6454,2.6471,2.6454,2.6466,9
RBX13,2013-05-20 06:30,20,2.6399,2.6403,2.6398,2.6403,11
RBX13,2013-05-20 07:00,20,2.6467,2.6472,2.6467,2.6472,3
RBX13,2013-05-20 07:30,20,2.6467,2.6474,2.645,2.6455,7
RBX13,2013-05-20 08:00,20,2.6446,2.6446,2.639,2.6398,3
RBX13,2013-05-20 08:30,20,2.6512,2.6531,2.6485,2.6488,9
RBX13,2013-05-20 09:00,20,2.6487,2.6491,2.6469,2.6469,5
RBX13,2013-05-20 09:30,20,2.6485,2.6596,2.6485,2.6586,44
RBX13,2013-05-20 10:00,20,2.6631,2.6667,2.6631,2.6638,58
RBX13,2013-05-20 10:30,20,2.6614,2.6616,2.6588,2.66,12
RBX13,2013-05-20 11:00,20,2.6623,2.6627,2.6592,2.66,24
RBX13,2013-05-20 11:30,20,2.6601,2.6692,2.6601,2.6692,6
RBX13,2013-05-20 12:00,20,2.6672,2.6672,2.6672,2.6672,2
RBX13,2013-05-20 12:30,20,2.6655,2.6665,2.6643,2.6643,8
RBX13,2013-05-20 13:00,20,2.6656,2.666,2.6605,2.6618,71
RBX13,2013-05-20 13:30,20,2.6605,2.6607,2.6605,2.6607,3
RBX13,2013-05-20 15:00,20,2.658,2.658,2.6563,2.6565,30
RBX13,2013-05-20 15:30,20,2.6612,2.6612,2.6577,2.6577,10
RBX13,2013-05-21 03:30,21,2.6513,2.6532,2.6495,2.6532,17
RBX13,2013-05-21 04:00,21,2.6466,2.6466,2.6461,2.6461,6
RBX13,2013-05-21 05:00,21,2.6448,2.6448,2.642,2.6429,21
RBX13,2013-05-21 06:00,21,2.6432,2.6432,2.6432,2.6432,2
RBX13,2013-05-21 07:00,21,2.6463,2.6513,2.6463,2.6513,5
RBX13,2013-05-21 07:30,21,2.6472,2.6486,2.6472,2.6474,9
RBX13,2013-05-21 08:00,21,2.6468,2.6508,2.6421,2.6508,4
RBX13,2013-05-21 08:30,21,2.6531,2.6542,2.6475,2.6481,8
RBX13,2013-05-21 09:00,21,2.6438,2.6452,2.6414,2.6416,14
RBX13,2013-05-21 09:30,21,2.6375,2.6375,2.6308,2.6358,185
RBX13,2013-05-21 10:00,21,2.6363,2.6363,2.6318,2.6335,41
RBX13,2013-05-21 10:30,21,2.638,2.6453,2.6378,2.6453,68
RBX13,2013-05-21 11:00,21,2.6437,2.6453,2.6414,2.6414,26
RBX13,2013-05-21 11:30,21,2.6445,2.6537,2.6445,2.6537,3
RBX13,2013-05-21 12:00,21,2.6439,2.6465,2.6439,2.6465,4
RBX13,2013-05-21 12:30,21,2.6479,2.6495,2.6458,2.6458,87
RBX13,2013-05-21 13:00,21,2.6414,2.6461,2.6363,2.6363,19
RBX13,2013-05-21 13:30,21,2.632,2.6338,2.632,2.6336,3
RBX13,2013-05-21 14:00,21,2.6322,2.6322,2.6305,2.6305,3
RBX13,2013-05-21 15:30,21,2.6283,2.6283,2.6283,2.6283,1
RBX13,2013-05-22 02:00,22,2.6205,2.6205,2.6172,2.6172,10
RBX13,2013-05-22 03:30,22,2.6134,2.615,2.6134,2.615,3
RBX13,2013-05-22 07:00,22,2.6212,2.6214,2.6212,2.6214,2
RBX13,2013-05-22 07:30,22,2.6231,2.6231,2.618,2.618,3
RBX13,2013-05-22 08:00,22,2.6229,2.6238,2.6061,2.6065,108
RBX13,2013-05-22 08:30,22,2.6117,2.6127,2.6034,2.6124,109
RBX13,2013-05-22 09:00,22,2.6124,2.6213,2.6123,2.6213,20
RBX13,2013-05-22 09:30,22,2.608,2.61,2.608,2.609,9
RBX13,2013-05-22 10:00,22,2.61,2.6199,2.608,2.6121,352
RBX13,2013-05-22 10:30,22,2.6135,2.6145,2.6124,2.6133,6
RBX13,2013-05-22 11:00,22,2.6118,2.614,2.6118,2.614,3
RBX13,2013-05-22 11:30,22,2.6069,2.611,2.6069,2.611,8
RBX13,2013-05-22 12:00,22,2.6101,2.6101,2.6101,2.6101,1
RBX13,2013-05-22 12:30,22,2.6102,2.6102,2.6102,2.6102,1
RBX13,2013-05-22 13:00,22,2.6025,2.6061,2.5983,2.6045,87
RBX13,2013-05-22 13:30,22,2.6033,2.6045,2.6028,2.6028,16
RBX13,2013-05-22 14:00,22,2.602,2.602,2.6019,2.6019,2
RBX13,2013-05-22 14:30,22,2.5988,2.5988,2.5988,2.5988,5
RBX13,2013-05-22 15:00,22,2.6041,2.6041,2.6041,2.6041,2
RBX13,2013-05-22 15:30,22,2.6037,2.6037,2.6037,2.6037,5
RBX13,2013-05-23 01:30,23,2.583,2.583,2.583,2.583,1
RBX13,2013-05-23 03:00,23,2.5855,2.5855,2.579,2.579,3
RBX13,2013-05-23 03:30,23,2.5811,2.5816,2.5811,2.5816,2
RBX13,2013-05-23 04:00,23,2.5803,2.5803,2.5803,2.5803,2
RBX13,2013-05-23 04:30,23,2.5794,2.5852,2.5794,2.5847,4
RBX13,2013-05-23 05:30,23,2.5936,2.5936,2.5936,2.5936,1
RBX13,2013-05-23 07:00,23,2.5885,2.5885,2.5782,2.5782,18
RBX13,2013-05-23 07:30,23,2.5792,2.5861,2.5765,2.5791,38
RBX13,2013-05-23 08:00,23,2.5764,2.5796,2.5734,2.5739,155
RBX13,2013-05-23 08:30,23,2.5743,2.5754,2.5675,2.5675,23
RBX13,2013-05-23 09:00,23,2.5671,2.5827,2.5644,2.5819,41
RBX13,2013-05-23 09:30,23,2.5792,2.5792,2.573,2.5742,43
RBX13,2013-05-23 10:00,23,2.5774,2.5774,2.5771,2.5772,4
RBX13,2013-05-23 10:30,23,2.5779,2.5916,2.5779,2.5906,28
RBX13,2013-05-23 11:00,23,2.5915,2.5958,2.5915,2.595,54
RBX13,2013-05-23 11:30,23,2.5866,2.5866,2.5857,2.5857,20
RBX13,2013-05-23 12:00,23,2.5871,2.5875,2.5856,2.5856,41
RBX13,2013-05-23 12:30,23,2.5867,2.5867,2.5824,2.5826,16
RBX13,2013-05-23 13:00,23,2.5927,2.6079,2.5927,2.6048,44
RBX13,2013-05-23 13:30,23,2.6027,2.6052,2.6022,2.6035,14
RBX13,2013-05-23 14:00,23,2.6048,2.6048,2.6047,2.6047,3
RBX13,2013-05-23 16:00,23,2.6113,2.6113,2.6113,2.6113,5
RBX13,2013-05-23 17:00,24,2.6096,2.6096,2.6096,2.6096,1
RBX13,2013-05-23 17:30,24,2.6096,2.6096,2.6096,2.6096,1
RBX13,2013-05-23 18:00,24,2.6096,2.6096,2.6096,2.6096,3
RBX13,2013-05-23 18:30,24,2.6096,2.6096,2.6096,2.6096,10
RBX13,2013-05-23 19:00,24,2.6096,2.6096,2.6096,2.6096,14
RBX13,2013-05-24 06:30,24,2.5955,2.5958,2.5955,2.5958,2
RBX13,2013-05-24 07:00,24,2.5961,2.5961,2.5961,2.5961,1
RBX13,2013-05-24 07:30,24,2.5979,2.6,2.5923,2.5923,6
RBX13,2013-05-24 08:00,24,2.5933,2.5933,2.5858,2.5864,100
RBX13,2013-05-24 08:30,24,2.5841,2.5871,2.5836,2.5841,95
RBX13,2013-05-24 09:00,24,2.5842,2.5865,2.5839,2.586,24
RBX13,2013-05-24 09:30,24,2.5889,2.5959,2.5883,2.5921,140
RBX13,2013-05-24 10:00,24,2.5907,2.5938,2.5887,2.5938,47
RBX13,2013-05-24 10:30,24,2.5957,2.6007,2.5944,2.5961,17
RBX13,2013-05-24 11:00,24,2.5992,2.6036,2.599,2.6036,7
RBX13,2013-05-24 11:30,24,2.5993,2.6,2.599,2.599,11
RBX13,2013-05-24 12:00,24,2.606,2.6118,2.6036,2.6093,195
RBX13,2013-05-24 12:30,24,2.6125,2.613,2.6125,2.613,2
RBX13,2013-05-24 13:00,24,2.6157,2.6172,2.6111,2.613,46
RBX13,2013-05-24 13:30,24,2.6129,2.6141,2.6104,2.6104,6
RBX13,2013-05-26 17:00,28,2.6063,2.6063,2.6063,2.6063,3
RBX13,2013-05-26 17:30,28,2.6063,2.6063,2.6063,2.6063,2
RBX13,2013-05-26 19:30,28,2.6063,2.6063,2.6063,2.6063,2
RBX13,2013-05-26 21:00,28,2.6095,2.6095,2.6078,2.6078,4
RBX13,2013-05-26 21:30,28,2.6078,2.6078,2.6078,2.6078,1
RBX13,2013-05-26 22:30,28,2.6078,2.6078,2.6078,2.6078,1
RBX13,2013-05-27 00:30,28,2.6091,2.6091,2.6091,2.6091,2
RBX13,2013-05-27 01:00,28,2.6107,2.6114,2.6059,2.6114,19
RBX13,2013-05-27 01:30,28,2.6087,2.6087,2.6051,2.6061,7
RBX13,2013-05-27 02:30,28,2.6091,2.6091,2.6091,2.6091,2
RBX13,2013-05-27 03:00,28,2.6046,2.6076,2.6046,2.6076,2
RBX13,2013-05-27 03:30,28,2.6086,2.6126,2.6086,2.6126,2
RBX13,2013-05-27 05:30,28,2.612,2.612,2.612,2.612,1
RBX13,2013-05-27 07:00,28,2.61,2.6133,2.61,2.6133,2
RBX13,2013-05-27 08:00,28,2.6094,2.6102,2.6082,2.6082,8
RBX13,2013-05-27 08:30,28,2.6031,2.6031,2.6031,2.6031,1
RBX13,2013-05-28 01:30,28,2.6158,2.6158,2.6158,2.6158,1
RBX13,2013-05-28 02:30,28,2.6274,2.6288,2.621,2.621,3
RBX13,2013-05-28 03:00,28,2.6216,2.6216,2.6216,2.6216,1
RBX13,2013-05-28 04:30,28,2.6301,2.6369,2.6301,2.6369,9
RBX13,2013-05-28 05:00,28,2.6424,2.6424,2.6424,2.6424,1
RBX13,2013-05-28 06:00,28,2.6432,2.6432,2.6432,2.6432,1
RBX13,2013-05-28 06:30,28,2.6446,2.6489,2.6443,2.6489,16
RBX13,2013-05-28 07:00,28,2.6471,2.6473,2.6457,2.6457,9
RBX13,2013-05-28 08:00,28,2.6501,2.6603,2.649,2.6568,46
RBX13,2013-05-28 08:30,28,2.6562,2.6568,2.6506,2.6553,65
RBX13,2013-05-28 09:00,28,2.6553,2.6576,2.6526,2.6535,96
RBX13,2013-05-28 09:30,28,2.6539,2.6554,2.6504,2.6546,38
RBX13,2013-05-28 10:00,28,2.6503,2.6536,2.6503,2.6536,2
RBX13,2013-05-28 10:30,28,2.652,2.659,2.652,2.6524,23
RBX13,2013-05-28 11:00,28,2.6488,2.6549,2.6453,2.6535,9
RBX13,2013-05-28 11:30,28,2.6513,2.6526,2.6513,2.6526,5
RBX13,2013-05-28 12:00,28,2.6546,2.6546,2.6508,2.651,24
RBX13,2013-05-28 12:30,28,2.6503,2.6503,2.6503,2.6503,1
RBX13,2013-05-28 13:00,28,2.6475,2.6475,2.6413,2.6419,7
RBX13,2013-05-28 13:30,28,2.6431,2.6437,2.6431,2.6437,7
RBX13,2013-05-28 14:00,28,2.6391,2.6396,2.6391,2.6396,6
RBX13,2013-05-28 15:30,28,2.6424,2.6426,2.6406,2.6426,19
RBX13,2013-05-28 16:00,28,2.6426,2.6426,2.6426,2.6426,1
RBX13,2013-05-28 18:30,29,2.643,2.643,2.643,2.643,5
RBX13,2013-05-28 19:00,29,2.641,2.641,2.641,2.641,5
RBX13,2013-05-28 20:00,29,2.641,2.641,2.641,2.641,2
RBX13,2013-05-28 21:30,29,2.6411,2.6422,2.6411,2.6422,6
RBX13,2013-05-28 22:30,29,2.641,2.641,2.641,2.641,1
RBX13,2013-05-29 00:00,29,2.6419,2.6419,2.6419,2.6419,3
RBX13,2013-05-29 01:00,29,2.6384,2.6384,2.6384,2.6384,5
RBX13,2013-05-29 03:30,29,2.6327,2.6327,2.6326,2.6326,4
RBX13,2013-05-29 05:00,29,2.6384,2.6393,2.6384,2.6393,4
RBX13,2013-05-29 05:30,29,2.636,2.636,2.636,2.636,1
RBX13,2013-05-29 07:00,29,2.6354,2.6354,2.6354,2.6354,1
RBX13,2013-05-29 08:00,29,2.6331,2.6404,2.6296,2.6404,26
RBX13,2013-05-29 08:30,29,2.6415,2.647,2.6373,2.6384,25
RBX13,2013-05-29 09:00,29,2.6404,2.6412,2.6321,2.6347,69
RBX13,2013-05-29 09:30,29,2.6311,2.6318,2.6296,2.6308,15
RBX13,2013-05-29 10:00,29,2.6188,2.6188,2.6003,2.6033,22
RBX13,2013-05-29 10:30,29,2.6046,2.6083,2.6046,2.6058,11
RBX13,2013-05-29 11:00,29,2.6013,2.6046,2.6012,2.6046,6
RBX13,2013-05-29 11:30,29,2.6025,2.6051,2.6016,2.6047,35
RBX13,2013-05-29 12:00,29,2.6026,2.6065,2.6026,2.6065,3
RBX13,2013-05-29 13:00,29,2.6056,2.6106,2.6007,2.6031,130
RBX13,2013-05-29 14:00,29,2.6009,2.6009,2.6009,2.6009,1
RBX13,2013-05-29 15:30,29,2.5979,2.6009,2.5979,2.5992,90
RBX13,2013-05-30 02:30,30,2.6025,2.6026,2.6025,2.6026,2
RBX13,2013-05-30 04:00,30,2.5837,2.5837,2.5837,2.5837,1
RBX13,2013-05-30 04:30,30,2.5843,2.5843,2.5843,2.5843,1
RBX13,2013-05-30 05:30,30,2.5793,2.5795,2.5793,2.5795,6
RBX13,2013-05-30 06:30,30,2.5799,2.5847,2.5799,2.5847,21
RBX13,2013-05-30 07:00,30,2.5823,2.5879,2.5823,2.5856,46
RBX13,2013-05-30 07:30,30,2.5827,2.5846,2.5754,2.5754,24
RBX13,2013-05-30 08:00,30,2.5735,2.574,2.5599,2.5676,75
RBX13,2013-05-30 08:30,30,2.5681,2.5761,2.5681,2.5711,28
RBX13,2013-05-30 09:00,30,2.57,2.5721,2.5644,2.5644,20
RBX13,2013-05-30 09:30,30,2.5644,2.57,2.5642,2.5693,46
RBX13,2013-05-30 10:00,30,2.5734,2.6,2.5719,2.6,48
RBX13,2013-05-30 10:30,30,2.5988,2.6073,2.5985,2.6026,30
RBX13,2013-05-30 11:00,30,2.6054,2.6089,2.6044,2.6062,43
RBX13,2013-05-30 11:30,30,2.6066,2.6066,2.5941,2.5941,21
RBX13,2013-05-30 12:00,30,2.5913,2.5913,2.5913,2.5913,1
RBX13,2013-05-30 12:30,30,2.5899,2.5928,2.5896,2.5915,53
RBX13,2013-05-30 13:00,30,2.5935,2.6034,2.5935,2.5975,89
RBX13,2013-05-30 13:30,30,2.5992,2.5993,2.5949,2.5949,27
RBX13,2013-05-30 14:00,30,2.5962,2.5964,2.594,2.594,18
RBX13,2013-05-30 14:30,30,2.5935,2.5936,2.5935,2.5936,15
RBX13,2013-05-30 15:00,30,2.5943,2.5944,2.5943,2.5944,5
RBX13,2013-05-30 15:30,30,2.5956,2.5956,2.5938,2.5947,16
RBX13,2013-05-30 19:00,31,2.6,2.6002,2.6,2.6002,6
RBX13,2013-05-31 02:30,31,2.5827,2.5828,2.5826,2.5826,6
RBX13,2013-05-31 06:30,31,2.5801,2.5801,2.5801,2.5801,1
RBX13,2013-05-31 07:00,31,2.5805,2.5805,2.5805,2.5805,1
RBX13,2013-05-31 08:00,31,2.5769,2.5795,2.575,2.576,58
RBX13,2013-05-31 08:30,31,2.5728,2.5815,2.5728,2.5759,122
RBX13,2013-05-31 09:00,31,2.5755,2.5773,2.5733,2.5773,65
RBX13,2013-05-31 09:30,31,2.5788,2.5789,2.5743,2.5746,9
RBX13,2013-05-31 10:00,31,2.5704,2.5704,2.5614,2.5629,4
RBX13,2013-05-31 10:30,31,2.5639,2.5666,2.5639,2.5666,4
RBX13,2013-05-31 11:00,31,2.5641,2.5681,2.5641,2.5681,17
RBX13,2013-05-31 11:30,31,2.5698,2.5711,2.5693,2.5711,6
RBX13,2013-05-31 12:00,31,2.5697,2.5697,2.564,2.5665,17
RBX13,2013-05-31 12:30,31,2.5678,2.5678,2.5624,2.5625,5
RBX13,2013-05-31 13:00,31,2.5696,2.5696,2.5419,2.5473,75
RBX13,2013-05-31 13:30,31,2.548,2.5495,2.5471,2.5478,37
RBX13,2013-05-31 14:00,31,2.5435,2.545,2.5435,2.545,34
RBX13,2013-05-31 14:30,31,2.545,2.545,2.5422,2.5433,38
RBX13,2013-05-31 15:00,31,2.544,2.544,2.5407,2.5407,10
RBX13,2013-06-02 18:00,3,2.5358,2.5358,2.5358,2.5358,3
RBX13,2013-06-02 19:00,3,2.5358,2.5358,2.5358,2.5358,1
RBX13,2013-06-03 03:30,3,2.5459,2.5459,2.5459,2.5459,1
RBX13,2013-06-03 05:00,3,2.565,2.565,2.565,2.565,4
RBX13,2013-06-03 05:30,3,2.5606,2.5624,2.5606,2.5624,2
RBX13,2013-06-03 06:00,3,2.5694,2.5971,2.5694,2.5846,12
RBX13,2013-06-03 06:30,3,2.5829,2.5829,2.5829,2.5829,1
RBX13,2013-06-03 07:00,3,2.5793,2.5814,2.5776,2.578,7
RBX13,2013-06-03 07:30,3,2.562,2.562,2.562,2.562,1
RBX13,2013-06-03 08:00,3,2.5596,2.5762,2.5583,2.5754,225
RBX13,2013-06-03 08:30,3,2.5736,2.578,2.5717,2.578,62
RBX13,2013-06-03 09:00,3,2.5783,2.5973,2.5753,2.5938,48
RBX13,2013-06-03 09:30,3,2.5867,2.5887,2.5818,2.5834,69
RBX13,2013-06-03 10:00,3,2.5802,2.5874,2.5743,2.5874,106
RBX13,2013-06-03 10:30,3,2.5896,2.597,2.5896,2.5937,16
RBX13,2013-06-03 11:00,3,2.5944,2.5945,2.5893,2.5893,47
RBX13,2013-06-03 11:30,3,2.5882,2.5882,2.5857,2.5857,6
RBX13,2013-06-03 12:00,3,2.5821,2.5845,2.5803,2.5813,18
RBX13,2013-06-03 12:30,3,2.5858,2.5893,2.5858,2.5861,6
RBX13,2013-06-03 13:00,3,2.5865,2.5865,2.572,2.5748,54
RBX13,2013-06-03 13:30,3,2.5791,2.5793,2.5791,2.5793,2
RBX13,2013-06-03 14:30,3,2.576,2.5762,2.576,2.5761,4
RBX13,2013-06-04 02:30,4,2.5743,2.5743,2.5719,2.5719,3
RBX13,2013-06-04 04:00,4,2.5739,2.5739,2.5739,2.5739,1
RBX13,2013-06-04 05:00,4,2.5755,2.5755,2.5755,2.5755,1
RBX13,2013-06-04 05:30,4,2.5768,2.5768,2.5768,2.5768,1
RBX13,2013-06-04 06:00,4,2.5782,2.5782,2.5753,2.5753,7
RBX13,2013-06-04 06:30,4,2.5761,2.5803,2.5761,2.5803,2
RBX13,2013-06-04 07:00,4,2.5792,2.5869,2.5788,2.5862,14
RBX13,2013-06-04 07:30,4,2.5882,2.5886,2.5834,2.5834,5
RBX13,2013-06-04 08:00,4,2.5794,2.581,2.5752,2.5752,31
RBX13,2013-06-04 08:30,4,2.5742,2.5775,2.5736,2.5771,96
RBX13,2013-06-04 09:00,4,2.5747,2.5758,2.5635,2.5704,29
RBX13,2013-06-04 09:30,4,2.5702,2.5708,2.5683,2.5683,13
RBX13,2013-06-04 10:00,4,2.576,2.5837,2.576,2.5837,6
RBX13,2013-06-04 10:30,4,2.5893,2.6108,2.5861,2.6108,40
RBX13,2013-06-04 11:00,4,2.6132,2.6132,2.6132,2.6132,1
RBX13,2013-06-04 11:30,4,2.609,2.609,2.6066,2.6066,5
RBX13,2013-06-04 12:00,4,2.6076,2.6094,2.6037,2.6094,15
RBX13,2013-06-04 12:30,4,2.6076,2.6076,2.6075,2.6075,5
RBX13,2013-06-04 13:00,4,2.6017,2.6049,2.5979,2.6022,40
RBX13,2013-06-04 13:30,4,2.6052,2.606,2.6052,2.606,95
RBX13,2013-06-04 14:00,4,2.606,2.606,2.606,2.606,7
RBX13,2013-06-05 01:30,5,2.6087,2.6087,2.6087,2.6087,1
RBX13,2013-06-05 03:30,5,2.6156,2.6156,2.6156,2.6156,1
RBX13,2013-06-05 05:30,5,2.6103,2.6103,2.6103,2.6103,1
RBX13,2013-06-05 07:00,5,2.6155,2.6155,2.6155,2.6155,1
RBX13,2013-06-05 07:30,5,2.6204,2.6213,2.6204,2.6213,2
RBX13,2013-06-05 08:00,5,2.619,2.6243,2.6175,2.6175,12
RBX13,2013-06-05 08:30,5,2.6186,2.6187,2.6138,2.6146,13
RBX13,2013-06-05 09:00,5,2.6145,2.6251,2.6145,2.6243,30
RBX13,2013-06-05 09:30,5,2.6238,2.6306,2.6233,2.6234,35
RBX13,2013-06-05 10:00,5,2.6217,2.6282,2.6158,2.6281,14
RBX13,2013-06-05 11:00,5,2.6242,2.6248,2.6206,2.622,16
RBX13,2013-06-05 11:30,5,2.6223,2.6274,2.6216,2.6261,40
RBX13,2013-06-05 12:00,5,2.624,2.6313,2.624,2.6308,34
RBX13,2013-06-05 12:30,5,2.6279,2.629,2.6267,2.6267,10
RBX13,2013-06-05 13:00,5,2.6175,2.6175,2.6064,2.6106,14
RBX13,2013-06-05 13:30,5,2.6058,2.6079,2.6058,2.6079,18
RBX13,2013-06-05 14:00,5,2.6064,2.6072,2.6063,2.6072,13
RBX13,2013-06-06 05:00,6,2.6064,2.6064,2.6064,2.6064,1
RBX13,2013-06-06 05:30,6,2.608,2.608,2.6056,2.6069,19
RBX13,2013-06-06 06:00,6,2.6056,2.6067,2.6056,2.6067,3
RBX13,2013-06-06 07:00,6,2.61,2.6112,2.6074,2.6084,11
RBX13,2013-06-06 07:30,6,2.6103,2.6103,2.6081,2.6082,7
RBX13,2013-06-06 08:00,6,2.6078,2.6103,2.6069,2.6086,26
RBX13,2013-06-06 08:30,6,2.611,2.619,2.611,2.6174,10
RBX13,2013-06-06 09:00,6,2.6189,2.6229,2.6189,2.6214,4
RBX13,2013-06-06 09:30,6,2.6258,2.6309,2.6241,2.6249,139
RBX13,2013-06-06 10:00,6,2.6256,2.6256,2.621,2.621,75
RBX13,2013-06-06 10:30,6,2.6266,2.6273,2.6237,2.6251,14
RBX13,2013-06-06 11:00,6,2.6258,2.629,2.6258,2.6268,27
RBX13,2013-06-06 11:30,6,2.6247,2.6247,2.6247,2.6247,1
RBX13,2013-06-06 12:00,6,2.6295,2.6295,2.6275,2.6294,36
RBX13,2013-06-06 12:30,6,2.63,2.6304,2.6294,2.6296,36
RBX13,2013-06-06 13:00,6,2.6289,2.6315,2.624,2.631,147
RBX13,2013-06-06 13:30,6,2.628,2.628,2.628,2.628,1
RBX13,2013-06-06 14:00,6,2.6273,2.6273,2.6258,2.6262,46
RBX13,2013-06-07 00:30,7,2.6355,2.6355,2.6355,2.6355,1
RBX13,2013-06-07 01:30,7,2.6355,2.6355,2.6352,2.6352,2
RBX13,2013-06-07 02:00,7,2.6348,2.6411,2.6348,2.6385,3
RBX13,2013-06-07 03:00,7,2.6326,2.6332,2.6326,2.6332,3
RBX13,2013-06-07 03:30,7,2.634,2.6361,2.634,2.6361,3
RBX13,2013-06-07 04:30,7,2.6382,2.6382,2.6382,2.6382,5
RBX13,2013-06-07 05:00,7,2.6366,2.6366,2.6366,2.6366,1
RBX13,2013-06-07 05:30,7,2.6371,2.6371,2.6371,2.6371,1
RBX13,2013-06-07 07:00,7,2.6433,2.6433,2.6433,2.6433,1
RBX13,2013-06-07 07:30,7,2.6403,2.6436,2.6346,2.6346,14
RBX13,2013-06-07 08:00,7,2.6252,2.6252,2.6126,2.6126,23
RBX13,2013-06-07 08:30,7,2.6129,2.6276,2.6129,2.6271,7
RBX13,2013-06-07 09:00,7,2.6301,2.6572,2.6299,2.6473,63
RBX13,2013-06-07 09:30,7,2.6529,2.6542,2.6508,2.6541,16
RBX13,2013-06-07 10:00,7,2.6559,2.6566,2.6515,2.6527,136
RBX13,2013-06-07 10:30,7,2.6537,2.6683,2.6535,2.6669,164
RBX13,2013-06-07 11:00,7,2.6649,2.6649,2.6578,2.6636,29
RBX13,2013-06-07 11:30,7,2.6586,2.6635,2.6584,2.6615,28
RBX13,2013-06-07 12:00,7,2.6621,2.6633,2.6605,2.6605,6
RBX13,2013-06-07 12:30,7,2.6596,2.6618,2.6577,2.6577,41
RBX13,2013-06-07 13:00,7,2.6561,2.6627,2.6541,2.6624,77
RBX13,2013-06-07 13:30,7,2.6613,2.662,2.6608,2.662,5
RBX13,2013-06-07 14:00,7,2.6656,2.6656,2.6656,2.6656,2
RBX13,2013-06-07 14:30,7,2.6632,2.6632,2.6632,2.6632,1
RBX13,2013-06-07 15:00,7,2.6626,2.6626,2.6626,2.6626,1
RBX13,2013-06-10 00:30,10,2.6711,2.6711,2.67,2.67,2
RBX13,2013-06-10 01:00,10,2.6695,2.671,2.6695,2.671,2
RBX13,2013-06-10 01:30,10,2.6669,2.6683,2.6669,2.6683,9
RBX13,2013-06-10 02:30,10,2.6622,2.6622,2.6622,2.6622,1
RBX13,2013-06-10 03:00,10,2.6527,2.6555,2.6527,2.6555,4
RBX13,2013-06-10 03:30,10,2.6569,2.6572,2.6569,2.6572,2
RBX13,2013-06-10 04:00,10,2.6589,2.6589,2.6572,2.6572,5
RBX13,2013-06-10 04:30,10,2.6581,2.6584,2.6552,2.6555,7
RBX13,2013-06-10 05:00,10,2.6559,2.6559,2.6559,2.6559,1
RBX13,2013-06-10 05:30,10,2.6541,2.6541,2.6541,2.6541,1
RBX13,2013-06-10 06:00,10,2.6521,2.6521,2.6521,2.6521,1
RBX13,2013-06-10 06:30,10,2.6492,2.6492,2.6492,2.6492,1
RBX13,2013-06-10 07:00,10,2.6483,2.6483,2.6482,2.6482,3
RBX13,2013-06-10 08:00,10,2.6461,2.6473,2.6461,2.6473,11
RBX13,2013-06-10 09:00,10,2.6504,2.6504,2.6428,2.644,8
RBX13,2013-06-10 09:30,10,2.6516,2.6586,2.6516,2.6586,3
RBX13,2013-06-10 10:00,10,2.6521,2.6526,2.6464,2.6508,23
RBX13,2013-06-10 11:00,10,2.6502,2.6502,2.6502,2.6502,4
RBX13,2013-06-10 11:30,10,2.6553,2.6553,2.6553,2.6553,1
RBX13,2013-06-10 12:00,10,2.6563,2.6563,2.653,2.6535,6
RBX13,2013-06-10 12:30,10,2.6528,2.6531,2.6528,2.653,3
RBX13,2013-06-10 13:00,10,2.6549,2.6551,2.6487,2.6492,21
RBX13,2013-06-11 04:00,11,2.6413,2.6413,2.6413,2.6413,1
RBX13,2013-06-11 05:00,11,2.63,2.63,2.63,2.63,1
RBX13,2013-06-11 06:00,11,2.6127,2.6131,2.6118,2.613,11
RBX13,2013-06-11 06:30,11,2.6139,2.6148,2.6139,2.6148,2
RBX13,2013-06-11 07:00,11,2.6138,2.6138,2.6138,2.6138,1
RBX13,2013-06-11 08:00,11,2.6104,2.6104,2.5949,2.595,18
RBX13,2013-06-11 08:30,11,2.5997,2.6084,2.5997,2.6084,4
RBX13,2013-06-11 09:00,11,2.6035,2.6035,2.5996,2.5996,40
RBX13,2013-06-11 09:30,11,2.6075,2.6092,2.5992,2.5992,7
RBX13,2013-06-11 11:30,11,2.6119,2.6119,2.6119,2.6119,1
RBX13,2013-06-11 12:00,11,2.606,2.606,2.6055,2.6055,5
RBX13,2013-06-11 12:30,11,2.6025,2.6025,2.6005,2.6007,4
RBX13,2013-06-11 13:00,11,2.6026,2.6244,2.6026,2.6211,20
RBX13,2013-06-11 13:30,11,2.62,2.62,2.6194,2.6194,2
RBX13,2013-06-11 14:00,11,2.6193,2.6193,2.6193,2.6193,3
RBX13,2013-06-11 15:00,11,2.6167,2.6168,2.6167,2.6168,5
RBX13,2013-06-11 15:30,11,2.6153,2.6169,2.6148,2.6155,9
RBX13,2013-06-12 04:30,12,2.6206,2.6206,2.6206,2.6206,5
RBX13,2013-06-12 05:30,12,2.6242,2.6242,2.6242,2.6242,1
RBX13,2013-06-12 06:00,12,2.6237,2.6237,2.6191,2.6191,2
RBX13,2013-06-12 08:00,12,2.6365,2.6365,2.6343,2.6343,11
RBX13,2013-06-12 08:30,12,2.6329,2.6339,2.6315,2.633,25
RBX13,2013-06-12 09:00,12,2.6321,2.6346,2.6318,2.6346,8
RBX13,2013-06-12 09:30,12,2.6258,2.63,2.6204,2.6233,35
RBX13,2013-06-12 10:00,12,2.6253,2.6295,2.6253,2.6295,5
RBX13,2013-06-12 10:30,12,2.6332,2.6332,2.6287,2.6287,31
RBX13,2013-06-12 11:00,12,2.6268,2.6301,2.6268,2.6301,20
RBX13,2013-06-12 11:30,12,2.6299,2.6334,2.6298,2.6306,48
RBX13,2013-06-12 12:00,12,2.6315,2.6317,2.6305,2.6315,52
RBX13,2013-06-12 12:30,12,2.6308,2.6348,2.6295,2.6329,79
RBX13,2013-06-12 13:00,12,2.628,2.628,2.6226,2.6265,29
RBX13,2013-06-12 14:00,12,2.6232,2.6232,2.6232,2.6232,1
RBX13,2013-06-12 15:00,12,2.6226,2.6266,2.6226,2.6266,9
RBX13,2013-06-12 15:30,12,2.6242,2.6242,2.6242,2.6242,1
RBX13,2013-06-12 20:00,13,2.6266,2.6266,2.6266,2.6266,3
RBX13,2013-06-12 20:30,13,2.6266,2.6266,2.6266,2.6266,2
RBX13,2013-06-13 01:30,13,2.6226,2.6226,2.6226,2.6226,2
RBX13,2013-06-13 03:30,13,2.617,2.617,2.617,2.617,5
RBX13,2013-06-13 06:30,13,2.6203,2.6203,2.6203,2.6203,1
RBX13,2013-06-13 07:00,13,2.6187,2.6187,2.6187,2.6187,3
RBX13,2013-06-13 07:30,13,2.6221,2.6221,2.6221,2.6221,1
RBX13,2013-06-13 08:00,13,2.6285,2.6335,2.6283,2.6286,7
RBX13,2013-06-13 08:30,13,2.6261,2.6351,2.6261,2.6339,64
RBX13,2013-06-13 09:00,13,2.6356,2.6386,2.6356,2.6386,3
RBX13,2013-06-13 09:30,13,2.6386,2.6386,2.6317,2.6322,31
RBX13,2013-06-13 10:00,13,2.6391,2.6391,2.6391,2.6391,1
RBX13,2013-06-13 11:30,13,2.6396,2.6396,2.6392,2.6396,6
RBX13,2013-06-13 12:30,13,2.6444,2.6444,2.644,2.644,10
RBX13,2013-06-13 13:00,13,2.6473,2.6684,2.6473,2.6669,26
RBX13,2013-06-13 13:30,13,2.668,2.668,2.6648,2.6649,4
RBX13,2013-06-13 14:00,13,2.6631,2.6663,2.6631,2.666,4
RBX13,2013-06-14 02:00,14,2.6621,2.6621,2.6621,2.6621,1
RBX13,2013-06-14 07:00,14,2.6749,2.6754,2.6749,2.6754,2
RBX13,2013-06-14 07:30,14,2.6889,2.6889,2.6889,2.6889,1
RBX13,2013-06-14 08:00,14,2.6921,2.711,2.6906,2.6994,41
RBX13,2013-06-14 08:30,14,2.7015,2.7074,2.7004,2.7074,11
RBX13,2013-06-14 09:00,14,2.709,2.709,2.7017,2.702,22
RBX13,2013-06-14 09:30,14,2.7004,2.7004,2.7004,2.7004,3
RBX13,2013-06-14 10:00,14,2.7064,2.7064,2.7064,2.7064,10
RBX13,2013-06-14 10:30,14,2.6988,2.699,2.6944,2.6944,6
RBX13,2013-06-14 11:00,14,2.6951,2.6975,2.6951,2.6964,31
RBX13,2013-06-14 11:30,14,2.6964,2.7048,2.6964,2.7048,15
RBX13,2013-06-14 12:00,14,2.7047,2.7047,2.7047,2.7047,3
RBX13,2013-06-14 12:30,14,2.7057,2.7057,2.7057,2.7057,1
RBX13,2013-06-14 13:00,14,2.6954,2.7015,2.6954,2.697,30
RBX13,2013-06-14 13:30,14,2.6963,2.6963,2.6921,2.6939,15
RBX13,2013-06-14 14:00,14,2.6955,2.6955,2.6955,2.6955,1
RBX13,2013-06-14 14:30,14,2.6938,2.6938,2.6938,2.6938,1
RBX13,2013-06-14 15:00,14,2.6926,2.6926,2.6926,2.6926,1
RBX13,2013-06-14 16:00,14,2.6915,2.6915,2.6882,2.6882,5
RBX13,2013-06-16 19:30,17,2.7051,2.7051,2.7051,2.7051,1
RBX13,2013-06-17 00:00,17,2.698,2.698,2.698,2.698,1
RBX13,2013-06-17 07:00,17,2.6933,2.6991,2.6933,2.6991,2
RBX13,2013-06-17 07:30,17,2.6957,2.6957,2.6956,2.6956,2
RBX13,2013-06-17 08:00,17,2.6981,2.7034,2.6972,2.6993,9
RBX13,2013-06-17 08:30,17,2.6974,2.7007,2.6974,2.7001,32
RBX13,2013-06-17 09:00,17,2.6998,2.7019,2.6998,2.6998,3
RBX13,2013-06-17 09:30,17,2.6999,2.6999,2.6999,2.6999,1
RBX13,2013-06-17 10:00,17,2.6933,2.6935,2.6926,2.6931,17
RBX13,2013-06-17 11:00,17,2.6915,2.6928,2.6912,2.6922,35
RBX13,2013-06-17 11:30,17,2.6903,2.6941,2.6899,2.694,12
RBX13,2013-06-17 12:30,17,2.6864,2.6886,2.6864,2.688,16
RBX13,2013-06-17 13:00,17,2.6883,2.6893,2.6715,2.6727,27
RBX13,2013-06-17 13:30,17,2.6758,2.6787,2.6758,2.6787,5
RBX13,2013-06-17 14:00,17,2.6766,2.6766,2.6762,2.6762,2
RBX13,2013-06-17 14:30,17,2.678,2.678,2.6765,2.6765,2
RBX13,2013-06-17 15:00,17,2.68,2.68,2.68,2.68,5
RBX13,2013-06-17 15:30,17,2.6821,2.6822,2.6819,2.6822,21
RBX13,2013-06-18 06:30,18,2.6713,2.6713,2.6713,2.6713,1
RBX13,2013-06-18 07:00,18,2.6827,2.6827,2.6827,2.6827,1
RBX13,2013-06-18 08:00,18,2.6831,2.6915,2.6831,2.6904,11
RBX13,2013-06-18 08:30,18,2.6916,2.6933,2.691,2.6922,22
RBX13,2013-06-18 09:30,18,2.6881,2.6897,2.6871,2.6871,17
RBX13,2013-06-18 10:00,18,2.681,2.681,2.6778,2.6778,21
RBX13,2013-06-18 10:30,18,2.681,2.681,2.6753,2.6772,76
RBX13,2013-06-18 11:00,18,2.6772,2.6772,2.6772,2.6772,1
RBX13,2013-06-18 12:00,18,2.6864,2.6876,2.6864,2.6876,4
RBX13,2013-06-18 12:30,18,2.6856,2.6856,2.6856,2.6856,1
RBX13,2013-06-18 13:00,18,2.6941,2.6957,2.6901,2.6912,55
RBX13,2013-06-18 13:30,18,2.6912,2.6917,2.6911,2.6917,28
RBX13,2013-06-18 16:00,18,2.6962,2.6964,2.6962,2.6964,7
RBX13,2013-06-19 03:30,19,2.699,2.6991,2.699,2.6991,3
RBX13,2013-06-19 05:30,19,2.6984,2.6984,2.6983,2.6983,5
RBX13,2013-06-19 07:00,19,2.7,2.7002,2.7,2.7002,11
RBX13,2013-06-19 08:00,19,2.6961,2.7007,2.6961,2.7004,6
RBX13,2013-06-19 08:30,19,2.6987,2.7026,2.6984,2.7023,23
RBX13,2013-06-19 09:00,19,2.7016,2.7016,2.6976,2.6987,16
RBX13,2013-06-19 09:30,19,2.6938,2.6997,2.6866,2.6946,27
RBX13,2013-06-19 10:00,19,2.6925,2.6925,2.691,2.691,3
RBX13,2013-06-19 10:30,19,2.6979,2.6979,2.6979,2.6979,2
RBX13,2013-06-19 11:00,19,2.6971,2.6971,2.6947,2.695,27
RBX13,2013-06-19 11:30,19,2.6954,2.6954,2.6936,2.6945,30
RBX13,2013-06-19 13:00,19,2.6954,2.7051,2.6954,2.6957,19
RBX13,2013-06-19 13:30,19,2.6884,2.6884,2.6877,2.6877,2
RBX13,2013-06-19 14:00,19,2.6887,2.6887,2.6887,2.6887,3
RBX13,2013-06-19 14:30,19,2.6902,2.6902,2.6902,2.6902,1
RBX13,2013-06-19 20:00,20,2.6764,2.6764,2.6764,2.6764,1
RBX13,2013-06-20 03:30,20,2.6555,2.6555,2.6555,2.6555,1
RBX13,2013-06-20 04:00,20,2.6509,2.6509,2.6509,2.6509,1
RBX13,2013-06-20 04:30,20,2.6415,2.6415,2.6415,2.6415,1
RBX13,2013-06-20 06:00,20,2.6536,2.6536,2.6536,2.6536,1
RBX13,2013-06-20 07:30,20,2.6553,2.6553,2.6512,2.6512,2
RBX13,2013-06-20 08:00,20,2.6464,2.6464,2.6273,2.6291,43
RBX13,2013-06-20 08:30,20,2.628,2.6329,2.6195,2.6195,24
RBX13,2013-06-20 09:00,20,2.613,2.6165,2.613,2.6165,15
RBX13,2013-06-20 09:30,20,2.6099,2.6189,2.6055,2.6189,16
RBX13,2013-06-20 10:00,20,2.6143,2.6186,2.6139,2.6176,14
RBX13,2013-06-20 10:30,20,2.6122,2.6122,2.6037,2.6103,7
RBX13,2013-06-20 11:00,20,2.6133,2.6133,2.6095,2.6106,15
RBX13,2013-06-20 11:30,20,2.6172,2.6181,2.6132,2.6132,13
RBX13,2013-06-20 12:00,20,2.6127,2.6127,2.6039,2.604,10
RBX13,2013-06-20 12:30,20,2.6024,2.6024,2.5989,2.6,15
RBX13,2013-06-20 13:00,20,2.6028,2.6106,2.5947,2.5947,21
RBX13,2013-06-20 13:30,20,2.5935,2.5945,2.5934,2.5938,9
RBX13,2013-06-20 15:00,20,2.5887,2.5887,2.5887,2.5887,1
RBX13,2013-06-21 06:00,21,2.6117,2.6117,2.6117,2.6117,1
RBX13,2013-06-21 06:30,21,2.6105,2.6105,2.6105,2.6105,1
RBX13,2013-06-21 07:30,21,2.6036,2.6036,2.6036,2.6036,1
RBX13,2013-06-21 08:00,21,2.6011,2.6011,2.5904,2.5904,60
RBX13,2013-06-21 08:30,21,2.5864,2.589,2.5764,2.5764,13
RBX13,2013-06-21 09:00,21,2.5772,2.5772,2.5573,2.5645,21
RBX13,2013-06-21 09:30,21,2.5641,2.5641,2.5566,2.5625,16
RBX13,2013-06-21 10:00,21,2.5583,2.559,2.5583,2.559,15
RBX13,2013-06-21 10:30,21,2.5603,2.5603,2.5444,2.5457,87
RBX13,2013-06-21 11:00,21,2.5461,2.5471,2.5453,2.5453,31
RBX13,2013-06-21 11:30,21,2.5456,2.5514,2.5436,2.5514,18
RBX13,2013-06-21 12:00,21,2.5471,2.5701,2.5471,2.5583,25
RBX13,2013-06-21 12:30,21,2.5589,2.5589,2.5573,2.5573,16
RBX13,2013-06-21 13:00,21,2.5561,2.5637,2.5518,2.5637,27
RBX13,2013-06-21 13:30,21,2.5611,2.5611,2.56,2.56,14
RBX13,2013-06-21 14:00,21,2.566,2.566,2.5648,2.5648,2
RBX13,2013-06-24 02:00,24,2.54,2.54,2.54,2.54,1
RBX13,2013-06-24 03:00,24,2.5481,2.5481,2.5481,2.5481,1
RBX13,2013-06-24 05:30,24,2.5625,2.5628,2.5555,2.5555,27
RBX13,2013-06-24 06:00,24,2.5555,2.5587,2.5517,2.5535,29
RBX13,2013-06-24 06:30,24,2.5522,2.5529,2.5484,2.5498,18
RBX13,2013-06-24 07:00,24,2.5542,2.5542,2.5493,2.5494,10
RBX13,2013-06-24 07:30,24,2.5523,2.559,2.552,2.5578,21
RBX13,2013-06-24 08:00,24,2.5567,2.5567,2.5415,2.544,46
RBX13,2013-06-24 08:30,24,2.5426,2.5486,2.5394,2.5452,318
RBX13,2013-06-24 09:00,24,2.5371,2.5382,2.5337,2.5346,21
RBX13,2013-06-24 09:30,24,2.5357,2.5392,2.535,2.5378,153
RBX13,2013-06-24 10:00,24,2.5336,2.5336,2.5282,2.5292,27
RBX13,2013-06-24 10:30,24,2.5347,2.5357,2.5333,2.5336,22
RBX13,2013-06-24 11:00,24,2.5329,2.5403,2.5329,2.5403,43
RBX13,2013-06-24 11:30,24,2.542,2.5431,2.5355,2.5368,145
RBX13,2013-06-24 12:00,24,2.5364,2.5435,2.5342,2.5435,16
RBX13,2013-06-24 12:30,24,2.5456,2.5548,2.5456,2.5545,24
RBX13,2013-06-24 13:00,24,2.5556,2.5653,2.5538,2.5545,91
RBX13,2013-06-24 13:30,24,2.5537,2.5537,2.5537,2.5537,1
RBX13,2013-06-24 14:00,24,2.5526,2.5548,2.5526,2.5548,4
RBX13,2013-06-24 14:30,24,2.549,2.549,2.5485,2.5485,2
RBX13,2013-06-24 15:30,24,2.5518,2.5518,2.5505,2.5511,6
RBX13,2013-06-25 01:30,25,2.554,2.554,2.554,2.554,1
RBX13,2013-06-25 06:30,25,2.5655,2.5655,2.5655,2.5655,5
RBX13,2013-06-25 07:00,25,2.563,2.563,2.563,2.563,1
RBX13,2013-06-25 07:30,25,2.5643,2.5665,2.5642,2.5665,14
RBX13,2013-06-25 08:00,25,2.5626,2.5635,2.5565,2.5635,39
RBX13,2013-06-25 08:30,25,2.5614,2.5637,2.5562,2.5637,112
RBX13,2013-06-25 09:00,25,2.563,2.563,2.5546,2.5576,11
RBX13,2013-06-25 09:30,25,2.5562,2.5677,2.552,2.5677,332
RBX13,2013-06-25 10:00,25,2.5685,2.5696,2.5652,2.5691,39
RBX13,2013-06-25 10:30,25,2.565,2.5654,2.565,2.5654,3
RBX13,2013-06-25 11:00,25,2.5681,2.5681,2.5643,2.5643,2
RBX13,2013-06-25 12:00,25,2.5644,2.5644,2.5638,2.5638,2
RBX13,2013-06-25 12:30,25,2.5634,2.565,2.5634,2.565,15
RBX13,2013-06-25 13:00,25,2.5607,2.5611,2.5563,2.5591,7
RBX13,2013-06-25 13:30,25,2.561,2.5612,2.561,2.5612,14
RBX13,2013-06-25 14:00,25,2.558,2.558,2.558,2.558,1
RBX13,2013-06-25 14:30,25,2.5563,2.5563,2.5563,2.5563,1
RBX13,2013-06-25 15:00,25,2.5554,2.5554,2.5554,2.5554,1
RBX13,2013-06-25 15:30,25,2.5566,2.5566,2.5566,2.5566,3
RBX13,2013-06-26 01:00,26,2.5451,2.5451,2.5439,2.5439,2
RBX13,2013-06-26 07:00,26,2.5503,2.5503,2.5503,2.5503,2
RBX13,2013-06-26 07:30,26,2.5562,2.5596,2.5479,2.5596,56
RBX13,2013-06-26 08:00,26,2.5596,2.5623,2.5506,2.5623,93
RBX13,2013-06-26 08:30,26,2.5575,2.5606,2.5572,2.5606,20
RBX13,2013-06-26 09:00,26,2.5584,2.5587,2.5584,2.5587,8
RBX13,2013-06-26 09:30,26,2.5402,2.5415,2.5222,2.5378,436
RBX13,2013-06-26 10:00,26,2.537,2.5393,2.537,2.5393,5
RBX13,2013-06-26 10:30,26,2.5388,2.5388,2.5388,2.5388,2
RBX13,2013-06-26 11:00,26,2.5511,2.554,2.5505,2.554,140
RBX13,2013-06-26 12:00,26,2.55,2.55,2.55,2.55,1
RBX13,2013-06-26 13:00,26,2.543,2.5589,2.5412,2.5589,8
RBX13,2013-06-26 13:30,26,2.5557,2.5565,2.5557,2.5565,3
RBX13,2013-06-26 14:30,26,2.5551,2.5551,2.5551,2.5551,1
RBX13,2013-06-27 01:30,27,2.5641,2.5641,2.5641,2.5641,1
RBX13,2013-06-27 04:00,27,2.5665,2.5707,2.5665,2.5696,3
RBX13,2013-06-27 05:00,27,2.5617,2.5617,2.5617,2.5617,1
RBX13,2013-06-27 05:30,27,2.5623,2.5623,2.5623,2.5623,1
RBX13,2013-06-27 07:00,27,2.5661,2.5699,2.5661,2.5699,7
RBX13,2013-06-27 07:30,27,2.5687,2.5687,2.5589,2.5595,119
RBX13,2013-06-27 08:00,27,2.5578,2.5648,2.5557,2.5627,222
RBX13,2013-06-27 08:30,27,2.5629,2.5664,2.56,2.5645,156
RBX13,2013-06-27 09:00,27,2.5648,2.5652,2.5605,2.5629,93
RBX13,2013-06-27 09:30,27,2.5633,2.5679,2.5614,2.5645,119
RBX13,2013-06-27 10:00,27,2.5647,2.5756,2.5643,2.5756,61
RBX13,2013-06-27 10:30,27,2.5765,2.5837,2.5731,2.5808,58
RBX13,2013-06-27 11:00,27,2.5814,2.5827,2.5773,2.5776,24
RBX13,2013-06-27 11:30,27,2.5752,2.5793,2.5737,2.5789,42
RBX13,2013-06-27 12:00,27,2.5823,2.5823,2.5767,2.5778,7
RBX13,2013-06-27 12:30,27,2.5806,2.5835,2.5785,2.5785,82
RBX13,2013-06-27 13:00,27,2.5761,2.5793,2.5727,2.574,160
RBX13,2013-06-27 13:30,27,2.5733,2.5733,2.5733,2.5733,1
RBX13,2013-06-27 14:00,27,2.571,2.571,2.568,2.568,10
RBX13,2013-06-27 14:30,27,2.5697,2.5697,2.5697,2.5697,1
RBX13,2013-06-28 05:30,28,2.5726,2.5726,2.5726,2.5726,1
RBX13,2013-06-28 06:30,28,2.5752,2.5752,2.5752,2.5752,1
RBX13,2013-06-28 07:00,28,2.5783,2.5788,2.5768,2.5788,11
RBX13,2013-06-28 07:30,28,2.5765,2.5772,2.5736,2.5755,15
RBX13,2013-06-28 08:00,28,2.5748,2.5839,2.5743,2.5839,79
RBX13,2013-06-28 08:30,28,2.5863,2.5916,2.5801,2.5811,129
RBX13,2013-06-28 09:00,28,2.5871,2.5914,2.573,2.5831,45
RBX13,2013-06-28 09:30,28,2.5845,2.5905,2.5834,2.5897,195
RBX13,2013-06-28 10:00,28,2.5863,2.59,2.5714,2.5727,38
RBX13,2013-06-28 10:30,28,2.5692,2.5792,2.5674,2.5792,47
RBX13,2013-06-28 11:00,28,2.5816,2.5824,2.5785,2.5796,27
RBX13,2013-06-28 11:30,28,2.5769,2.5819,2.5752,2.5819,19
RBX13,2013-06-28 12:00,28,2.5791,2.5868,2.579,2.5845,13
RBX13,2013-06-28 12:30,28,2.5793,2.5813,2.5761,2.5799,27
RBX13,2013-06-28 13:00,28,2.5795,2.5887,2.5554,2.5561,66
RBX13,2013-06-28 13:30,28,2.5605,2.5637,2.5605,2.5637,15
RBX13,2013-06-28 14:00,28,2.5603,2.5604,2.5603,2.5604,3
RBX13,2013-06-28 14:30,28,2.5587,2.5587,2.5587,2.5587,1
RBX13,2013-06-30 20:00,1,2.5524,2.5524,2.5524,2.5524,1
RBX13,2013-07-01 03:30,1,2.5667,2.5668,2.5667,2.5668,2
RBX13,2013-07-01 05:30,1,2.578,2.578,2.578,2.578,1
RBX13,2013-07-01 07:00,1,2.5814,2.5821,2.578,2.578,11
RBX13,2013-07-01 07:30,1,2.5833,2.5876,2.5833,2.5876,15
RBX13,2013-07-01 08:00,1,2.5878,2.5962,2.5878,2.5899,79
RBX13,2013-07-01 08:30,1,2.5883,2.5903,2.5815,2.5825,64
RBX13,2013-07-01 09:00,1,2.5819,2.5919,2.5817,2.5878,68
RBX13,2013-07-01 09:30,1,2.5865,2.5934,2.5865,2.5906,68
RBX13,2013-07-01 10:00,1,2.5895,2.5909,2.5813,2.5815,40
RBX13,2013-07-01 10:30,1,2.581,2.5834,2.5729,2.573,67
RBX13,2013-07-01 11:00,1,2.573,2.573,2.5664,2.571,54
RBX13,2013-07-01 11:30,1,2.5738,2.5767,2.5726,2.5751,19
RBX13,2013-07-01 12:00,1,2.575,2.583,2.5746,2.5814,54
RBX13,2013-07-01 12:30,1,2.5827,2.5854,2.5783,2.5794,19
RBX13,2013-07-01 13:00,1,2.5781,2.5807,2.5731,2.5807,126
RBX13,2013-07-01 14:00,1,2.581,2.5814,2.581,2.5813,4
RBX13,2013-07-01 14:30,1,2.5817,2.5817,2.5812,2.5813,3
RBX13,2013-07-01 15:00,1,2.5857,2.5857,2.5857,2.5857,1
RBX13,2013-07-02 05:00,2,2.5878,2.5878,2.5878,2.5878,1
RBX13,2013-07-02 06:00,2,2.5855,2.5855,2.5855,2.5855,1
RBX13,2013-07-02 07:00,2,2.5935,2.5939,2.5905,2.5922,24
RBX13,2013-07-02 07:30,2,2.5901,2.5916,2.5899,2.591,16
RBX13,2013-07-02 08:00,2,2.5912,2.6093,2.5912,2.6051,143
RBX13,2013-07-02 08:30,2,2.6049,2.6142,2.6038,2.6038,76
RBX13,2013-07-02 09:00,2,2.6055,2.609,2.6045,2.6062,27
RBX13,2013-07-02 09:30,2,2.606,2.6083,2.6023,2.605,63
RBX13,2013-07-02 10:00,2,2.6057,2.6058,2.599,2.6043,59
RBX13,2013-07-02 10:30,2,2.603,2.6056,2.5994,2.6022,46
RBX13,2013-07-02 11:00,2,2.6012,2.6038,2.5992,2.6037,15
RBX13,2013-07-02 11:30,2,2.602,2.6058,2.6019,2.6058,13
RBX13,2013-07-02 12:00,2,2.6029,2.6029,2.6011,2.6011,2
RBX13,2013-07-02 12:30,2,2.6023,2.6115,2.6021,2.6114,8
RBX13,2013-07-02 13:00,2,2.6127,2.6179,2.6117,2.6169,60
RBX13,2013-07-02 13:30,2,2.613,2.6141,2.6119,2.6119,4
RBX13,2013-07-02 15:00,2,2.6106,2.6107,2.6106,2.6106,13
RBX13,2013-07-03 01:30,3,2.6343,2.6343,2.6343,2.6343,1
RBX13,2013-07-03 02:00,3,2.6298,2.6298,2.6298,2.6298,1
RBX13,2013-07-03 05:30,3,2.6318,2.6318,2.6318,2.6318,1
RBX13,2013-07-03 07:00,3,2.6419,2.6529,2.6419,2.6513,14
RBX13,2013-07-03 07:30,3,2.6517,2.6524,2.6475,2.6501,61
RBX13,2013-07-03 08:00,3,2.6518,2.6574,2.6504,2.6529,53
RBX13,2013-07-03 08:30,3,2.6549,2.6558,2.6522,2.6522,80
RBX13,2013-07-03 09:00,3,2.6525,2.6538,2.6455,2.6455,82
RBX13,2013-07-03 09:30,3,2.6554,2.6673,2.654,2.6666,212
RBX13,2013-07-03 10:00,3,2.669,2.672,2.6597,2.664,170
RBX13,2013-07-03 10:30,3,2.6645,2.6654,2.6598,2.6636,36
RBX13,2013-07-03 11:00,3,2.665,2.665,2.6563,2.6594,215
RBX13,2013-07-03 11:30,3,2.6602,2.6678,2.6581,2.667,92
RBX13,2013-07-03 12:00,3,2.6652,2.6665,2.6642,2.6665,29
RBX13,2013-07-03 12:30,3,2.6695,2.6695,2.6639,2.6651,11
RBX13,2013-07-03 13:00,3,2.6618,2.664,2.6587,2.664,17
RBX13,2013-07-03 14:00,3,2.6577,2.6577,2.6577,2.6577,1
RBX13,2013-07-03 14:30,3,2.6587,2.6587,2.6587,2.6587,1
RBX13,2013-07-03 15:00,3,2.66,2.66,2.66,2.66,16
RBX13,2013-07-03 15:30,3,2.66,2.66,2.66,2.66,7
RBX13,2013-07-04 08:00,5,2.6531,2.6566,2.6528,2.6566,4
RBX13,2013-07-04 08:30,5,2.6552,2.6561,2.6552,2.6561,2
RBX13,2013-07-04 09:30,5,2.6551,2.6551,2.6526,2.6536,9
RBX13,2013-07-04 11:30,5,2.6522,2.6522,2.6522,2.6522,1
RBX13,2013-07-05 05:00,5,2.6588,2.6588,2.6588,2.6588,1
RBX13,2013-07-05 05:30,5,2.6603,2.6832,2.6603,2.6832,7
RBX13,2013-07-05 06:00,5,2.6787,2.6787,2.6787,2.6787,1
RBX13,2013-07-05 07:00,5,2.6718,2.6801,2.6718,2.6799,29
RBX13,2013-07-05 07:30,5,2.6805,2.6924,2.6787,2.6811,156
RBX13,2013-07-05 08:00,5,2.6787,2.6798,2.672,2.6783,53
RBX13,2013-07-05 08:30,5,2.6754,2.6754,2.6699,2.6702,41
RBX13,2013-07-05 09:00,5,2.6682,2.6836,2.6682,2.6787,34
RBX13,2013-07-05 09:30,5,2.6819,2.682,2.6806,2.6811,151
RBX13,2013-07-05 10:00,5,2.6838,2.6929,2.6838,2.6922,96
RBX13,2013-07-05 10:30,5,2.6915,2.6973,2.6915,2.6954,75
RBX13,2013-07-05 11:00,5,2.6954,2.6994,2.6942,2.6942,42
RBX13,2013-07-05 11:30,5,2.6942,2.7046,2.6942,2.701,31
RBX13,2013-07-05 12:00,5,2.7006,2.7038,2.698,2.6983,16
RBX13,2013-07-05 12:30,5,2.6947,2.7001,2.6947,2.7,9
RBX13,2013-07-05 13:00,5,2.701,2.7084,2.6959,2.7081,37
RBX13,2013-07-05 13:30,5,2.7014,2.7014,2.6974,2.6983,18
RBX13,2013-07-05 14:00,5,2.6973,2.6979,2.6966,2.6979,9
RBX13,2013-07-07 17:00,8,2.71,2.71,2.71,2.71,2
RBX13,2013-07-08 03:00,8,2.688,2.6881,2.6879,2.6879,5
RBX13,2013-07-08 05:30,8,2.6971,2.6971,2.6971,2.6971,1
RBX13,2013-07-08 06:30,8,2.6941,2.6981,2.6941,2.6981,8
RBX13,2013-07-08 07:00,8,2.7011,2.7011,2.6968,2.6982,40
RBX13,2013-07-08 07:30,8,2.6971,2.6971,2.6869,2.6922,17
RBX13,2013-07-08 08:00,8,2.6952,2.7081,2.6947,2.7002,92
RBX13,2013-07-08 08:30,8,2.7006,2.7014,2.6944,2.6949,55
RBX13,2013-07-08 09:00,8,2.6955,2.7023,2.6937,2.6999,36
RBX13,2013-07-08 09:30,8,2.7027,2.7088,2.7027,2.707,119
RBX13,2013-07-08 10:00,8,2.7095,2.7205,2.7095,2.7153,90
RBX13,2013-07-08 10:30,8,2.7178,2.7178,2.7105,2.7108,45
RBX13,2013-07-08 11:00,8,2.7075,2.7116,2.7075,2.708,22
RBX13,2013-07-08 11:30,8,2.7086,2.7131,2.708,2.7131,114
RBX13,2013-07-08 12:00,8,2.7129,2.7129,2.7081,2.7081,16
RBX13,2013-07-08 12:30,8,2.7103,2.7122,2.7001,2.7002,36
RBX13,2013-07-08 13:00,8,2.7028,2.7052,2.6952,2.6979,27
RBX13,2013-07-08 13:30,8,2.6959,2.6961,2.694,2.6961,7
RBX13,2013-07-08 14:00,8,2.6984,2.6984,2.6933,2.6933,2
RBX13,2013-07-08 15:00,8,2.6908,2.6925,2.6907,2.6923,50
RBX13,2013-07-08 15:30,8,2.6923,2.6931,2.6903,2.6903,32
RBX13,2013-07-08 16:00,8,2.6903,2.6924,2.6903,2.6924,9
RBX13,2013-07-08 17:00,9,2.6914,2.6914,2.6914,2.6914,5
RBX13,2013-07-08 18:00,9,2.6914,2.6936,2.6914,2.6936,31
RBX13,2013-07-08 18:30,9,2.6936,2.6936,2.6936,2.6936,1
RBX13,2013-07-08 19:00,9,2.6936,2.6942,2.6936,2.6942,2
RBX13,2013-07-08 19:30,9,2.6942,2.6942,2.6942,2.6942,1
RBX13,2013-07-08 20:00,9,2.691,2.6936,2.691,2.6936,10
RBX13,2013-07-08 20:30,9,2.6933,2.6935,2.6933,2.6935,3
RBX13,2013-07-08 21:00,9,2.6985,2.6985,2.6985,2.6985,1
RBX13,2013-07-09 05:30,9,2.6993,2.6993,2.6993,2.6993,2
RBX13,2013-07-09 06:30,9,2.6982,2.6982,2.6982,2.6982,1
RBX13,2013-07-09 07:00,9,2.6935,2.6935,2.6873,2.6916,23
RBX13,2013-07-09 07:30,9,2.6921,2.6994,2.6921,2.6969,44
RBX13,2013-07-09 08:00,9,2.7054,2.7069,2.7015,2.7015,65
RBX13,2013-07-09 08:30,9,2.7033,2.7089,2.7024,2.7059,30
RBX13,2013-07-09 09:00,9,2.7064,2.7131,2.7058,2.7095,29
RBX13,2013-07-09 09:30,9,2.7049,2.7119,2.7049,2.7117,68
RBX13,2013-07-09 10:00,9,2.7116,2.7153,2.7098,2.7139,72
RBX13,2013-07-09 10:30,9,2.7143,2.7143,2.705,2.7069,90
RBX13,2013-07-09 11:00,9,2.7067,2.7078,2.7057,2.7072,76
RBX13,2013-07-09 11:30,9,2.7081,2.7127,2.7081,2.7113,45
RBX13,2013-07-09 12:00,9,2.711,2.7118,2.7086,2.7094,40
RBX13,2013-07-09 12:30,9,2.7108,2.7152,2.7089,2.7152,54
RBX13,2013-07-09 13:00,9,2.7151,2.7211,2.7151,2.719,52
RBX13,2013-07-09 13:30,9,2.718,2.7182,2.7168,2.7169,6
RBX13,2013-07-09 14:00,9,2.7171,2.7184,2.7171,2.7179,4
RBX13,2013-07-09 15:00,9,2.7162,2.7184,2.7162,2.7184,13
RBX13,2013-07-09 15:30,9,2.719,2.726,2.719,2.726,49
RBX13,2013-07-10 02:30,10,2.7373,2.7379,2.7373,2.7373,9
RBX13,2013-07-10 03:00,10,2.7411,2.7411,2.7411,2.7411,1
RBX13,2013-07-10 03:30,10,2.7439,2.7439,2.7439,2.7439,1
RBX13,2013-07-10 05:00,10,2.7374,2.7374,2.7374,2.7374,1
RBX13,2013-07-10 06:00,10,2.7373,2.7397,2.7373,2.7397,3
RBX13,2013-07-10 06:30,10,2.738,2.738,2.7365,2.7369,11
RBX13,2013-07-10 07:00,10,2.7377,2.739,2.7345,2.739,45
RBX13,2013-07-10 07:30,10,2.7397,2.7431,2.738,2.7393,27
RBX13,2013-07-10 08:00,10,2.7396,2.7486,2.7393,2.7421,125
RBX13,2013-07-10 08:30,10,2.7419,2.7419,2.7361,2.7361,188
RBX13,2013-07-10 09:00,10,2.7364,2.7374,2.7259,2.7287,130
RBX13,2013-07-10 09:30,10,2.7391,2.7405,2.73,2.7387,174
RBX13,2013-07-10 10:00,10,2.7393,2.743,2.7351,2.7355,140
RBX13,2013-07-10 10:30,10,2.7366,2.7405,2.7305,2.7389,159
RBX13,2013-07-10 11:00,10,2.7389,2.7422,2.7376,2.7401,76
RBX13,2013-07-10 11:30,10,2.7399,2.7427,2.7397,2.741,62
RBX13,2013-07-10 12:00,10,2.7419,2.7437,2.7389,2.7409,37
RBX13,2013-07-10 12:30,10,2.741,2.7473,2.7402,2.7442,59
RBX13,2013-07-10 13:00,10,2.7447,2.7526,2.7414,2.7521,126
RBX13,2013-07-10 13:30,10,2.7519,2.7531,2.7417,2.7417,22
RBX13,2013-07-10 14:30,10,2.7385,2.7415,2.7385,2.7386,47
RBX13,2013-07-10 15:00,10,2.7393,2.7393,2.7393,2.7393,1
RBX13,2013-07-11 03:00,11,2.7571,2.7571,2.7571,2.7571,1
RBX13,2013-07-11 03:30,11,2.753,2.753,2.753,2.753,1
RBX13,2013-07-11 04:00,11,2.7484,2.7484,2.7484,2.7484,8
RBX13,2013-07-11 05:00,11,2.7385,2.7385,2.7385,2.7385,13
RBX13,2013-07-11 06:00,11,2.7372,2.7372,2.7372,2.7372,1
RBX13,2013-07-11 06:30,11,2.7391,2.7417,2.7391,2.7417,20
RBX13,2013-07-11 07:00,11,2.7432,2.7456,2.7398,2.7408,24
RBX13,2013-07-11 07:30,11,2.7375,2.7566,2.7375,2.7561,86
RBX13,2013-07-11 08:00,11,2.7625,2.7625,2.7522,2.7573,88
RBX13,2013-07-11 08:30,11,2.757,2.7601,2.752,2.7564,125
RBX13,2013-07-11 09:00,11,2.7565,2.7576,2.752,2.7539,88
RBX13,2013-07-11 09:30,11,2.7541,2.7563,2.7424,2.7432,234
RBX13,2013-07-11 10:00,11,2.744,2.7474,2.7401,2.7474,157
RBX13,2013-07-11 10:30,11,2.7472,2.7472,2.7386,2.7386,34
RBX13,2013-07-11 11:00,11,2.7383,2.7434,2.7342,2.7393,206
RBX13,2013-07-11 11:30,11,2.7388,2.745,2.7345,2.7439,201
RBX13,2013-07-11 12:00,11,2.743,2.7451,2.7402,2.7438,56
RBX13,2013-07-11 12:30,11,2.7439,2.7496,2.7432,2.7492,38
RBX13,2013-07-11 13:00,11,2.7488,2.7557,2.7468,2.7492,244
RBX13,2013-07-11 13:30,11,2.7492,2.7499,2.7486,2.749,87
RBX13,2013-07-11 14:00,11,2.7488,2.7569,2.7486,2.7542,54
RBX13,2013-07-11 14:30,11,2.7523,2.7523,2.7499,2.7499,2
RBX13,2013-07-11 15:00,11,2.7527,2.7527,2.7527,2.7527,1
RBX13,2013-07-11 20:30,12,2.7556,2.7556,2.7548,2.7548,2
RBX13,2013-07-11 21:30,12,2.7596,2.7596,2.7596,2.7596,1
RBX13,2013-07-11 22:00,12,2.7601,2.7601,2.7601,2.7601,1
RBX13,2013-07-12 01:00,12,2.7603,2.7603,2.7587,2.7587,2
RBX13,2013-07-12 01:30,12,2.7598,2.7598,2.7598,2.7598,1
RBX13,2013-07-12 02:00,12,2.7627,2.7627,2.7627,2.7627,1
RBX13,2013-07-12 03:30,12,2.7521,2.7521,2.7521,2.7521,5
RBX13,2013-07-12 04:00,12,2.756,2.756,2.756,2.756,5
RBX13,2013-07-12 07:00,12,2.767,2.7728,2.766,2.7696,30
RBX13,2013-07-12 07:30,12,2.7689,2.772,2.7651,2.7668,81
RBX13,2013-07-12 08:00,12,2.7666,2.7719,2.7666,2.7705,104
RBX13,2013-07-12 08:30,12,2.769,2.7741,2.7661,2.7701,237
RBX13,2013-07-12 09:00,12,2.7724,2.7865,2.7724,2.7741,245
RBX13,2013-07-12 09:30,12,2.7733,2.7752,2.7658,2.7713,412
RBX13,2013-07-12 10:00,12,2.7727,2.7828,2.7699,2.7823,256
RBX13,2013-07-12 10:30,12,2.7824,2.7916,2.7809,2.789,277
RBX13,2013-07-12 11:00,12,2.789,2.79,2.7859,2.7873,380
RBX13,2013-07-12 11:30,12,2.7903,2.7994,2.7859,2.7921,157
RBX13,2013-07-12 12:00,12,2.7918,2.7957,2.7892,2.7957,58
RBX13,2013-07-12 12:30,12,2.795,2.7999,2.7923,2.7999,102
RBX13,2013-07-12 13:00,12,2.7997,2.8029,2.7935,2.7998,117
RBX13,2013-07-12 13:30,12,2.7981,2.8007,2.7974,2.7974,17
RBX13,2013-07-12 14:00,12,2.7977,2.8044,2.7942,2.8044,4
RBX13,2013-07-12 14:30,12,2.8008,2.8008,2.7989,2.7989,4
RBX13,2013-07-14 17:00,15,2.7932,2.7932,2.7932,2.7932,1
RBX13,2013-07-15 06:00,15,2.7847,2.7848,2.7847,2.7848,6
RBX13,2013-07-15 06:30,15,2.7818,2.7822,2.7818,2.7822,2
RBX13,2013-07-15 07:00,15,2.7792,2.7831,2.7776,2.7827,24
RBX13,2013-07-15 07:30,15,2.7798,2.7918,2.7777,2.7918,62
RBX13,2013-07-15 08:00,15,2.7915,2.7963,2.7871,2.7923,139
RBX13,2013-07-15 08:30,15,2.7936,2.8024,2.7935,2.7989,99
RBX13,2013-07-15 09:00,15,2.8007,2.8027,2.7978,2.801,108
RBX13,2013-07-15 09:30,15,2.8012,2.8049,2.7989,2.8018,157
RBX13,2013-07-15 10:00,15,2.8027,2.803,2.7956,2.8003,122
RBX13,2013-07-15 10:30,15,2.7997,2.8028,2.7981,2.8008,53
RBX13,2013-07-15 11:00,15,2.8008,2.8008,2.7937,2.7937,30
RBX13,2013-07-15 11:30,15,2.7935,2.7969,2.7935,2.7968,24
RBX13,2013-07-15 12:00,15,2.7973,2.8004,2.7951,2.8004,45
RBX13,2013-07-15 12:30,15,2.7992,2.8003,2.7969,2.7972,43
RBX13,2013-07-15 13:00,15,2.8003,2.8019,2.7936,2.7936,62
RBX13,2013-07-15 13:30,15,2.796,2.7974,2.796,2.7974,2
RBX13,2013-07-15 14:00,15,2.7998,2.8,2.799,2.8,56
RBX13,2013-07-15 15:00,15,2.7983,2.7988,2.7983,2.7988,3
RBX13,2013-07-15 17:00,16,2.7887,2.7963,2.7887,2.7963,26
RBX13,2013-07-15 22:30,16,2.8003,2.8008,2.8003,2.8003,8
RBX13,2013-07-16 02:00,16,2.7986,2.7986,2.7986,2.7986,1
RBX13,2013-07-16 04:30,16,2.8034,2.8034,2.8034,2.8034,1
RBX13,2013-07-16 05:30,16,2.8026,2.8026,2.8026,2.8026,1
RBX13,2013-07-16 07:00,16,2.8051,2.8063,2.8036,2.8063,26
RBX13,2013-07-16 07:30,16,2.8047,2.8065,2.8008,2.8024,129
RBX13,2013-07-16 08:00,16,2.8029,2.8064,2.7999,2.8025,132
RBX13,2013-07-16 08:30,16,2.8025,2.8084,2.7992,2.8081,104
RBX13,2013-07-16 09:00,16,2.81,2.8108,2.8005,2.8005,149
RBX13,2013-07-16 09:30,16,2.801,2.8036,2.7963,2.7993,213
RBX13,2013-07-16 10:00,16,2.7994,2.8082,2.7994,2.8069,107
RBX13,2013-07-16 10:30,16,2.8072,2.8169,2.8072,2.8105,375
RBX13,2013-07-16 11:00,16,2.8113,2.8143,2.8082,2.8141,105
RBX13,2013-07-16 11:30,16,2.8136,2.8145,2.8103,2.8103,25
RBX13,2013-07-16 12:00,16,2.8084,2.8115,2.8076,2.8102,89
RBX13,2013-07-16 12:30,16,2.8085,2.815,2.8085,2.8147,40
RBX13,2013-07-16 13:00,16,2.8168,2.8176,2.8075,2.8075,192
RBX13,2013-07-16 13:30,16,2.808,2.8082,2.804,2.8042,58
RBX13,2013-07-16 14:00,16,2.8019,2.8019,2.8019,2.8019,1
RBX13,2013-07-16 14:30,16,2.7989,2.7989,2.7989,2.7989,1
RBX13,2013-07-16 15:00,16,2.7979,2.7979,2.7979,2.7979,1
RBX13,2013-07-16 15:30,16,2.796,2.796,2.7952,2.7952,6
RBX13,2013-07-16 21:00,17,2.7951,2.7951,2.7951,2.7951,1
RBX13,2013-07-17 03:00,17,2.7851,2.7854,2.7851,2.7854,3
RBX13,2013-07-17 04:00,17,2.7803,2.7803,2.7803,2.7803,1
RBX13,2013-07-17 05:30,17,2.7862,2.7862,2.7823,2.7841,5
RBX13,2013-07-17 06:00,17,2.7842,2.7853,2.7842,2.7853,2
RBX13,2013-07-17 06:30,17,2.7856,2.7885,2.7856,2.7885,3
RBX13,2013-07-17 07:00,17,2.7912,2.7926,2.7905,2.7909,37
RBX13,2013-07-17 07:30,17,2.793,2.8048,2.7898,2.8048,70
RBX13,2013-07-17 08:00,17,2.8045,2.8129,2.8013,2.8047,226
RBX13,2013-07-17 08:30,17,2.8047,2.8047,2.7987,2.7987,85
RBX13,2013-07-17 09:00,17,2.7984,2.8077,2.797,2.8041,200
RBX13,2013-07-17 09:30,17,2.7944,2.8105,2.792,2.8041,117
RBX13,2013-07-17 10:00,17,2.8062,2.8155,2.8062,2.8153,156
RBX13,2013-07-17 10:30,17,2.8174,2.8189,2.8098,2.8125,132
RBX13,2013-07-17 11:00,17,2.8137,2.8139,2.8071,2.8072,62
RBX13,2013-07-17 11:30,17,2.8055,2.8126,2.8055,2.8076,47
RBX13,2013-07-17 12:00,17,2.8094,2.8112,2.8044,2.8044,12
RBX13,2013-07-17 12:30,17,2.8067,2.807,2.8023,2.8024,104
RBX13,2013-07-17 13:00,17,2.8031,2.8091,2.8024,2.8054,142
RBX13,2013-07-17 13:30,17,2.8062,2.8089,2.8049,2.8089,42
RBX13,2013-07-17 14:00,17,2.805,2.805,2.8037,2.8038,17
RBX13,2013-07-17 14:30,17,2.8033,2.8033,2.8026,2.8026,6
RBX13,2013-07-17 15:30,17,2.8083,2.8083,2.8083,2.8083,4
RBX13,2013-07-17 20:00,18,2.8116,2.813,2.8101,2.8121,19
RBX13,2013-07-17 20:30,18,2.8101,2.8125,2.8101,2.8101,9
RBX13,2013-07-17 21:30,18,2.8101,2.8101,2.8101,2.8101,1
RBX13,2013-07-18 04:00,18,2.7995,2.7995,2.7995,2.7995,1
RBX13,2013-07-18 06:00,18,2.797,2.797,2.7952,2.7952,2
RBX13,2013-07-18 06:30,18,2.7902,2.7922,2.7895,2.7912,4
RBX13,2013-07-18 07:00,18,2.7927,2.7946,2.7924,2.7933,20
RBX13,2013-07-18 07:30,18,2.7935,2.8015,2.7928,2.8015,70
RBX13,2013-07-18 08:00,18,2.8019,2.8062,2.8019,2.803,66
RBX13,2013-07-18 08:30,18,2.803,2.8129,2.803,2.8102,317
RBX13,2013-07-18 09:00,18,2.8092,2.8119,2.8077,2.8079,149
RBX13,2013-07-18 09:30,18,2.8086,2.8136,2.8067,2.813,223
RBX13,2013-07-18 10:00,18,2.8137,2.8145,2.8114,2.8122,47
RBX13,2013-07-18 10:30,18,2.8126,2.8172,2.8126,2.8127,56
RBX13,2013-07-18 11:00,18,2.8135,2.8141,2.8114,2.8133,34
RBX13,2013-07-18 11:30,18,2.8118,2.8126,2.8109,2.8126,40
RBX13,2013-07-18 12:00,18,2.8124,2.8188,2.8122,2.8188,39
RBX13,2013-07-18 12:30,18,2.8187,2.8203,2.8175,2.8191,19
RBX13,2013-07-18 13:00,18,2.8193,2.8211,2.8122,2.8186,56
RBX13,2013-07-18 13:30,18,2.8186,2.8186,2.8186,2.8186,32
RBX13,2013-07-18 14:00,18,2.823,2.8257,2.821,2.8251,84
RBX13,2013-07-18 14:30,18,2.8248,2.827,2.8221,2.8237,42
RBX13,2013-07-18 15:00,18,2.8237,2.8282,2.8234,2.8273,16
RBX13,2013-07-18 16:00,18,2.8281,2.8281,2.8281,2.8281,1
RBX13,2013-07-18 17:00,19,2.85,2.85,2.85,2.85,1
RBX13,2013-07-19 01:00,19,2.8395,2.8398,2.8395,2.8398,2
RBX13,2013-07-19 05:00,19,2.8298,2.8299,2.8289,2.8299,3
RBX13,2013-07-19 05:30,19,2.8317,2.8368,2.8317,2.8368,11
RBX13,2013-07-19 07:00,19,2.8398,2.8467,2.8398,2.8425,38
RBX13,2013-07-19 07:30,19,2.8443,2.8461,2.8388,2.846,22
RBX13,2013-07-19 08:00,19,2.8431,2.846,2.8394,2.846,30
RBX13,2013-07-19 08:30,19,2.8468,2.8491,2.8386,2.8489,88
RBX13,2013-07-19 09:00,19,2.8492,2.857,2.8442,2.8495,196
RBX13,2013-07-19 09:30,19,2.8487,2.8529,2.8482,2.8502,137
RBX13,2013-07-19 10:00,19,2.8508,2.8508,2.8421,2.8427,36
RBX13,2013-07-19 10:30,19,2.8408,2.8408,2.8215,2.8219,37
RBX13,2013-07-19 11:00,19,2.8281,2.8309,2.8266,2.8268,41
RBX13,2013-07-19 11:30,19,2.828,2.828,2.8054,2.8054,37
RBX13,2013-07-19 12:00,19,2.8078,2.8204,2.7998,2.8172,34
RBX13,2013-07-19 12:30,19,2.8196,2.823,2.8178,2.8221,20
RBX13,2013-07-19 13:00,19,2.8217,2.8331,2.8199,2.8303,36
RBX13,2013-07-19 13:30,19,2.8314,2.8342,2.8305,2.8325,14
RBX13,2013-07-19 15:00,19,2.8384,2.8384,2.8384,2.8384,1
RBX13,2013-07-21 17:30,22,2.8436,2.8436,2.8436,2.8436,1
RBX13,2013-07-22 03:00,22,2.8361,2.8375,2.8361,2.8372,5
RBX13,2013-07-22 03:30,22,2.8329,2.8329,2.8266,2.8293,12
RBX13,2013-07-22 04:00,22,2.8277,2.8277,2.8274,2.8274,2
RBX13,2013-07-22 04:30,22,2.8322,2.8323,2.8322,2.8323,7
RBX13,2013-07-22 05:00,22,2.8321,2.8321,2.832,2.832,2
RBX13,2013-07-22 06:30,22,2.8251,2.8251,2.8251,2.8251,1
RBX13,2013-07-22 07:00,22,2.8281,2.83,2.8281,2.83,6
RBX13,2013-07-22 07:30,22,2.8322,2.8334,2.8322,2.8326,4
RBX13,2013-07-22 08:00,22,2.839,2.8449,2.8361,2.8398,134
RBX13,2013-07-22 08:30,22,2.8396,2.8405,2.8276,2.83,82
RBX13,2013-07-22 09:00,22,2.8309,2.8344,2.8157,2.8157,129
RBX13,2013-07-22 09:30,22,2.8152,2.8153,2.8048,2.8135,99
RBX13,2013-07-22 10:00,22,2.8118,2.8119,2.8078,2.8104,91
RBX13,2013-07-22 10:30,22,2.8123,2.8204,2.8114,2.8146,89
RBX13,2013-07-22 11:00,22,2.8145,2.8146,2.812,2.812,11
RBX13,2013-07-22 11:30,22,2.8139,2.8222,2.8139,2.8212,16
RBX13,2013-07-22 12:00,22,2.8228,2.8251,2.8218,2.8227,14
RBX13,2013-07-22 12:30,22,2.8245,2.8258,2.8245,2.8255,8
RBX13,2013-07-22 13:00,22,2.8282,2.8282,2.8102,2.813,180
RBX13,2013-07-22 13:30,22,2.8131,2.8131,2.8102,2.8104,24
RBX13,2013-07-22 14:00,22,2.8129,2.8145,2.8095,2.8102,15
RBX13,2013-07-22 14:30,22,2.8094,2.8094,2.8071,2.8077,14
RBX13,2013-07-22 15:00,22,2.8098,2.8118,2.8098,2.8118,13
RBX13,2013-07-22 15:30,22,2.8121,2.8121,2.8121,2.8121,5
RBX13,2013-07-22 18:00,23,2.8178,2.8178,2.8178,2.8178,5
RBX13,2013-07-22 18:30,23,2.8178,2.8178,2.8178,2.8178,1
RBX13,2013-07-22 19:00,23,2.8178,2.8178,2.8178,2.8178,4
RBX13,2013-07-22 20:00,23,2.813,2.813,2.813,2.813,5
RBX13,2013-07-23 00:30,23,2.8119,2.8138,2.8119,2.8138,9
RBX13,2013-07-23 01:30,23,2.8138,2.8138,2.8138,2.8138,1
RBX13,2013-07-23 02:00,23,2.8126,2.8174,2.8126,2.8156,31
RBX13,2013-07-23 02:30,23,2.8137,2.8141,2.811,2.8125,131
RBX13,2013-07-23 04:00,23,2.7975,2.7976,2.7975,2.7976,3
RBX13,2013-07-23 04:30,23,2.8007,2.8007,2.8007,2.8007,1
RBX13,2013-07-23 05:00,23,2.8014,2.8014,2.8014,2.8014,1
RBX13,2013-07-23 06:00,23,2.7983,2.7983,2.7978,2.7978,2
RBX13,2013-07-23 06:30,23,2.8033,2.8033,2.8033,2.8033,1
RBX13,2013-07-23 07:00,23,2.805,2.8094,2.8004,2.807,34
RBX13,2013-07-23 07:30,23,2.8062,2.8119,2.8051,2.8119,19
RBX13,2013-07-23 08:00,23,2.8125,2.8171,2.81,2.8146,154
RBX13,2013-07-23 08:30,23,2.8174,2.8195,2.8134,2.8177,36
RBX13,2013-07-23 09:00,23,2.8215,2.8298,2.818,2.8298,110
RBX13,2013-07-23 09:30,23,2.8299,2.8303,2.8242,2.8269,200
RBX13,2013-07-23 10:00,23,2.8275,2.83,2.8251,2.83,81
RBX13,2013-07-23 10:30,23,2.8304,2.8337,2.8302,2.8322,24
RBX13,2013-07-23 11:00,23,2.8324,2.8324,2.8274,2.8274,16
RBX13,2013-07-23 11:30,23,2.8274,2.8289,2.8265,2.8286,57
RBX13,2013-07-23 12:00,23,2.8304,2.8314,2.8295,2.8314,5
RBX13,2013-07-23 12:30,23,2.8342,2.8362,2.8289,2.8289,49
RBX13,2013-07-23 13:00,23,2.8289,2.8292,2.8222,2.8267,243
RBX13,2013-07-23 13:30,23,2.8296,2.8296,2.8287,2.8287,3
RBX13,2013-07-23 14:00,23,2.8292,2.8322,2.8264,2.8289,17
RBX13,2013-07-23 15:00,23,2.8274,2.8274,2.8271,2.8271,2
RBX13,2013-07-23 15:30,23,2.8277,2.8308,2.8275,2.8296,13
RBX13,2013-07-23 20:30,24,2.8338,2.8338,2.8338,2.8338,6
RBX13,2013-07-23 21:30,24,2.8299,2.8319,2.8299,2.8314,33
RBX13,2013-07-24 00:30,24,2.8309,2.8313,2.8309,2.8313,11
RBX13,2013-07-24 03:00,24,2.8196,2.8196,2.8196,2.8196,2
RBX13,2013-07-24 03:30,24,2.8211,2.8211,2.8211,2.8211,1
RBX13,2013-07-24 06:00,24,2.8212,2.8212,2.8212,2.8212,1
RBX13,2013-07-24 07:00,24,2.816,2.8176,2.8155,2.8158,9
RBX13,2013-07-24 07:30,24,2.8136,2.8161,2.808,2.808,5
RBX13,2013-07-24 08:00,24,2.8083,2.8164,2.8083,2.8154,135
RBX13,2013-07-24 08:30,24,2.8134,2.8185,2.8099,2.8113,44
RBX13,2013-07-24 09:00,24,2.8137,2.8156,2.8107,2.815,54
RBX13,2013-07-24 09:30,24,2.8225,2.8274,2.82,2.8227,41
RBX13,2013-07-24 10:00,24,2.8221,2.8221,2.8138,2.8162,183
RBX13,2013-07-24 10:30,24,2.8154,2.8159,2.808,2.8086,61
RBX13,2013-07-24 11:00,24,2.8089,2.8105,2.8024,2.8034,81
RBX13,2013-07-24 11:30,24,2.7985,2.8006,2.7935,2.8006,41
RBX13,2013-07-24 12:00,24,2.8032,2.8076,2.8032,2.8066,12
RBX13,2013-07-24 12:30,24,2.8068,2.8084,2.8053,2.8072,122
RBX13,2013-07-24 13:00,24,2.8061,2.8111,2.8034,2.8111,155
RBX13,2013-07-24 13:30,24,2.8098,2.8098,2.8098,2.8098,2
RBX13,2013-07-24 14:00,24,2.8103,2.8113,2.8103,2.8113,2
RBX13,2013-07-24 15:00,24,2.8076,2.8079,2.8076,2.8079,6
RBX13,2013-07-24 15:30,24,2.8064,2.8064,2.8064,2.8064,1
RBX13,2013-07-24 19:30,25,2.7986,2.7988,2.7971,2.7971,24
RBX13,2013-07-24 20:00,25,2.7954,2.7954,2.7945,2.795,3
RBX13,2013-07-24 21:00,25,2.7945,2.795,2.7944,2.795,18
RBX13,2013-07-24 21:30,25,2.7952,2.7957,2.793,2.795,21
RBX13,2013-07-24 22:00,25,2.7959,2.7973,2.7959,2.7973,7
RBX13,2013-07-24 22:30,25,2.7959,2.7959,2.7947,2.7957,16
RBX13,2013-07-24 23:00,25,2.7957,2.7957,2.7931,2.7952,10
RBX13,2013-07-24 23:30,25,2.7992,2.7992,2.7992,2.7992,1
RBX13,2013-07-25 00:00,25,2.7981,2.7981,2.7954,2.7954,2
RBX13,2013-07-25 02:30,25,2.7907,2.7933,2.7907,2.7933,20
RBX13,2013-07-25 03:00,25,2.7983,2.8014,2.795,2.7976,30
RBX13,2013-07-25 03:30,25,2.7969,2.7969,2.7956,2.7956,4
RBX13,2013-07-25 04:00,25,2.7912,2.7912,2.7769,2.7769,31
RBX13,2013-07-25 04:30,25,2.7825,2.7845,2.7825,2.7845,20
RBX13,2013-07-25 05:00,25,2.7825,2.7825,2.7825,2.7825,1
RBX13,2013-07-25 05:30,25,2.7829,2.7847,2.7829,2.784,15
RBX13,2013-07-25 06:00,25,2.7865,2.7906,2.7862,2.7905,23
RBX13,2013-07-25 06:30,25,2.7847,2.7853,2.7847,2.7853,5
RBX13,2013-07-25 07:00,25,2.7838,2.7838,2.7798,2.7826,10
RBX13,2013-07-25 07:30,25,2.7828,2.7881,2.777,2.7778,27
RBX13,2013-07-25 08:00,25,2.7824,2.7972,2.7824,2.7897,73
RBX13,2013-07-25 08:30,25,2.7873,2.7873,2.7738,2.7758,160
RBX13,2013-07-25 09:00,25,2.7748,2.7748,2.7549,2.7624,62
RBX13,2013-07-25 09:30,25,2.7601,2.7762,2.759,2.7727,120
RBX13,2013-07-25 10:00,25,2.7789,2.7795,2.7745,2.7752,138
RBX13,2013-07-25 10:30,25,2.779,2.7897,2.7771,2.7884,202
RBX13,2013-07-25 11:00,25,2.7889,2.7968,2.7874,2.7953,62
RBX13,2013-07-25 11:30,25,2.7929,2.7929,2.7887,2.7887,2
RBX13,2013-07-25 12:00,25,2.7916,2.7921,2.7849,2.7886,29
RBX13,2013-07-25 12:30,25,2.789,2.7936,2.7865,2.7865,66
RBX13,2013-07-25 13:00,25,2.7898,2.7914,2.7816,2.7842,145
RBX13,2013-07-25 13:30,25,2.7836,2.7873,2.7836,2.7852,36
RBX13,2013-07-25 14:00,25,2.7879,2.7879,2.7879,2.7879,1
RBX13,2013-07-25 14:30,25,2.7912,2.7912,2.79,2.79,3
RBX13,2013-07-25 22:30,26,2.7962,2.7962,2.7962,2.7962,1
RBX13,2013-07-25 23:00,26,2.795,2.795,2.795,2.795,1
RBX13,2013-07-25 23:30,26,2.7908,2.7908,2.7908,2.7908,1
RBX13,2013-07-26 00:00,26,2.7904,2.7904,2.7904,2.7904,1
RBX13,2013-07-26 03:30,26,2.7775,2.7775,2.7775,2.7775,1
RBX13,2013-07-26 05:30,26,2.7783,2.7788,2.7767,2.7787,9
RBX13,2013-07-26 06:00,26,2.778,2.778,2.778,2.778,1
RBX13,2013-07-26 06:30,26,2.7766,2.7766,2.7766,2.7766,1
RBX13,2013-07-26 07:00,26,2.7762,2.778,2.7752,2.777,54
RBX13,2013-07-26 07:30,26,2.7766,2.7788,2.7733,2.7781,63
RBX13,2013-07-26 08:00,26,2.7797,2.7931,2.7796,2.7921,67
RBX13,2013-07-26 08:30,26,2.7908,2.7924,2.7871,2.7909,139
RBX13,2013-07-26 09:00,26,2.7905,2.7908,2.7739,2.7739,134
RBX13,2013-07-26 09:30,26,2.7758,2.7758,2.7688,2.7688,19
RBX13,2013-07-26 10:00,26,2.7671,2.7816,2.7671,2.7777,26
RBX13,2013-07-26 10:30,26,2.777,2.782,2.777,2.78,20
RBX13,2013-07-26 11:00,26,2.7827,2.7839,2.7805,2.7839,51
RBX13,2013-07-26 11:30,26,2.781,2.7836,2.7809,2.7821,43
RBX13,2013-07-26 12:00,26,2.7786,2.7863,2.7786,2.7852,57
RBX13,2013-07-26 12:30,26,2.784,2.7844,2.784,2.7844,2
RBX13,2013-07-26 13:00,26,2.7831,2.7903,2.7831,2.7892,12
RBX13,2013-07-26 13:30,26,2.7899,2.7952,2.7881,2.7948,37
RBX13,2013-07-26 14:00,26,2.7938,2.7985,2.7916,2.7985,29
RBX13,2013-07-26 14:30,26,2.7923,2.7923,2.7923,2.7923,1
RBX13,2013-07-28 17:00,29,2.7973,2.7973,2.7973,2.7973,1
RBX13,2013-07-28 19:30,29,2.7912,2.7912,2.7912,2.7912,2
RBX13,2013-07-29 03:00,29,2.7813,2.7813,2.7813,2.7813,1
RBX13,2013-07-29 04:00,29,2.7886,2.7886,2.7886,2.7886,1
RBX13,2013-07-29 04:30,29,2.7942,2.7942,2.7942,2.7942,1
RBX13,2013-07-29 06:30,29,2.7969,2.7969,2.7969,2.7969,1
RBX13,2013-07-29 07:00,29,2.798,2.798,2.7945,2.7945,2
RBX13,2013-07-29 07:30,29,2.8,2.8024,2.7943,2.7984,43
RBX13,2013-07-29 08:00,29,2.8002,2.8052,2.7823,2.7823,159
RBX13,2013-07-29 08:30,29,2.7821,2.7843,2.7733,2.7734,13
RBX13,2013-07-29 09:00,29,2.7696,2.7807,2.7692,2.7788,45
RBX13,2013-07-29 09:30,29,2.7864,2.7939,2.786,2.7908,20
RBX13,2013-07-29 10:00,29,2.7935,2.7991,2.7912,2.7928,87
RBX13,2013-07-29 10:30,29,2.7928,2.7928,2.7856,2.7868,33
RBX13,2013-07-29 11:00,29,2.7925,2.7925,2.7878,2.7878,2
RBX13,2013-07-29 11:30,29,2.7883,2.7883,2.7868,2.7868,3
RBX13,2013-07-29 12:00,29,2.7889,2.7889,2.7831,2.7832,6
RBX13,2013-07-29 12:30,29,2.7848,2.7856,2.7806,2.7806,199
RBX13,2013-07-29 13:00,29,2.7777,2.7793,2.7702,2.7793,260
RBX13,2013-07-29 13:30,29,2.7785,2.7788,2.7738,2.7757,57
RBX13,2013-07-29 14:00,29,2.7757,2.7784,2.7742,2.7784,19
RBX13,2013-07-29 15:30,29,2.7775,2.7775,2.7775,2.7775,1
RBX13,2013-07-29 22:00,30,2.7789,2.7789,2.7789,2.7789,1
RBX13,2013-07-30 02:30,30,2.7721,2.7732,2.7721,2.7732,2
RBX13,2013-07-30 05:30,30,2.776,2.776,2.776,2.776,1
RBX13,2013-07-30 07:00,30,2.7722,2.7722,2.7707,2.7715,6
RBX13,2013-07-30 07:30,30,2.773,2.7753,2.7693,2.7693,29
RBX13,2013-07-30 08:00,30,2.7735,2.7855,2.7735,2.7786,96
RBX13,2013-07-30 08:30,30,2.7784,2.7803,2.7767,2.7777,42
RBX13,2013-07-30 09:00,30,2.7758,2.7779,2.7715,2.7764,57
RBX13,2013-07-30 09:30,30,2.7751,2.7758,2.7711,2.7748,18
RBX13,2013-07-30 10:00,30,2.7739,2.7739,2.761,2.7626,79
RBX13,2013-07-30 10:30,30,2.7624,2.7657,2.7624,2.7657,13
RBX13,2013-07-30 11:00,30,2.7641,2.7641,2.7635,2.7635,2
RBX13,2013-07-30 11:30,30,2.7607,2.7608,2.7607,2.7608,3
RBX13,2013-07-30 12:00,30,2.7638,2.7639,2.7619,2.7619,3
RBX13,2013-07-30 12:30,30,2.7608,2.7658,2.7604,2.7658,3
RBX13,2013-07-30 13:00,30,2.7722,2.7722,2.7653,2.7672,25
RBX13,2013-07-30 13:30,30,2.7671,2.7674,2.767,2.7674,3
RBX13,2013-07-30 14:00,30,2.765,2.765,2.765,2.765,1
RBX13,2013-07-30 15:00,30,2.766,2.766,2.766,2.766,10
RBX13,2013-07-30 16:00,30,2.76,2.76,2.76,2.76,1
RBX13,2013-07-31 02:30,31,2.7639,2.7639,2.7639,2.7639,5
RBX13,2013-07-31 05:00,31,2.7494,2.7494,2.7494,2.7494,1
RBX13,2013-07-31 05:30,31,2.7456,2.746,2.7454,2.746,7
RBX13,2013-07-31 06:30,31,2.7406,2.7448,2.7406,2.7448,3
RBX13,2013-07-31 07:00,31,2.7445,2.752,2.7434,2.7508,41
RBX13,2013-07-31 07:30,31,2.7498,2.7544,2.7492,2.7501,34
RBX13,2013-07-31 08:00,31,2.7509,2.7509,2.727,2.735,116
RBX13,2013-07-31 08:30,31,2.7357,2.744,2.7346,2.7397,83
RBX13,2013-07-31 09:00,31,2.739,2.7474,2.7366,2.7469,37
RBX13,2013-07-31 09:30,31,2.741,2.7526,2.7381,2.7526,44
RBX13,2013-07-31 10:00,31,2.7521,2.7781,2.7521,2.7709,192
RBX13,2013-07-31 10:30,31,2.7676,2.7714,2.7667,2.7697,21
RBX13,2013-07-31 11:00,31,2.7708,2.7778,2.7696,2.7778,5
RBX13,2013-07-31 11:30,31,2.7799,2.7799,2.7758,2.7758,4
RBX13,2013-07-31 12:00,31,2.777,2.7851,2.777,2.7836,32
RBX13,2013-07-31 12:30,31,2.787,2.7877,2.784,2.7853,74
RBX13,2013-07-31 13:00,31,2.7867,2.799,2.778,2.798,214
RBX13,2013-07-31 13:30,31,2.798,2.8,2.7953,2.7965,111
RBX13,2013-07-31 14:00,31,2.797,2.797,2.797,2.797,1
RBX13,2013-07-31 14:30,31,2.797,2.7997,2.797,2.797,6
RBX13,2013-07-31 15:00,31,2.8005,2.8005,2.799,2.799,8
RBX13,2013-07-31 15:30,31,2.7985,2.7985,2.7985,2.7985,1
RBX13,2013-07-31 23:00,1,2.7991,2.7991,2.7991,2.7991,4
RBX13,2013-08-01 00:00,1,2.7979,2.7979,2.797,2.797,7
RBX13,2013-08-01 01:00,1,2.7994,2.801,2.7994,2.801,5
RBX13,2013-08-01 03:00,1,2.7928,2.7942,2.7928,2.7942,5
RBX13,2013-08-01 03:30,1,2.7946,2.7998,2.7946,2.7997,33
RBX13,2013-08-01 04:00,1,2.8055,2.8234,2.8055,2.8234,32
RBX13,2013-08-01 04:30,1,2.814,2.814,2.8135,2.8137,25
RBX13,2013-08-01 05:00,1,2.811,2.811,2.811,2.811,2
RBX13,2013-08-01 05:30,1,2.8186,2.827,2.8186,2.827,11
RBX13,2013-08-01 06:30,1,2.8218,2.8277,2.8218,2.8277,107
RBX13,2013-08-01 07:00,1,2.8275,2.833,2.8275,2.8315,42
RBX13,2013-08-01 07:30,1,2.8302,2.8323,2.8114,2.8114,34
RBX13,2013-08-01 08:00,1,2.8103,2.8258,2.8092,2.8258,240
RBX13,2013-08-01 08:30,1,2.8252,2.8276,2.8207,2.8245,112
RBX13,2013-08-01 09:00,1,2.8245,2.8289,2.8234,2.8265,123
RBX13,2013-08-01 09:30,1,2.8248,2.8313,2.8232,2.831,72
RBX13,2013-08-01 10:00,1,2.8309,2.8335,2.8258,2.8305,181
RBX13,2013-08-01 10:30,1,2.8312,2.8341,2.8253,2.8285,96
RBX13,2013-08-01 11:00,1,2.8285,2.8321,2.8285,2.8317,110
RBX13,2013-08-01 11:30,1,2.8332,2.8332,2.8295,2.83,18
RBX13,2013-08-01 12:00,1,2.8303,2.8303,2.825,2.8268,7
RBX13,2013-08-01 12:30,1,2.8265,2.8288,2.825,2.8267,13
RBX13,2013-08-01 13:00,1,2.8251,2.8363,2.8217,2.8353,72
RBX13,2013-08-01 13:30,1,2.835,2.8357,2.8322,2.8322,57
RBX13,2013-08-01 15:00,1,2.8292,2.8292,2.8267,2.8268,25
RBX13,2013-08-01 15:30,1,2.8273,2.8274,2.8252,2.8258,6
RBX13,2013-08-01 21:00,2,2.8418,2.8418,2.8418,2.8418,1
RBX13,2013-08-01 21:30,2,2.8392,2.8392,2.8392,2.8392,1
RBX13,2013-08-01 22:30,2,2.8373,2.8373,2.8373,2.8373,1
RBX13,2013-08-01 23:30,2,2.8388,2.8388,2.8388,2.8388,1
RBX13,2013-08-02 01:00,2,2.8369,2.8369,2.8369,2.8369,1
RBX13,2013-08-02 02:00,2,2.8311,2.8311,2.8311,2.8311,1
RBX13,2013-08-02 04:30,2,2.8198,2.8207,2.8198,2.8207,13
RBX13,2013-08-02 05:00,2,2.8229,2.8232,2.8218,2.8224,32
RBX13,2013-08-02 06:30,2,2.8213,2.8214,2.8211,2.8211,3
RBX13,2013-08-02 07:00,2,2.8186,2.8267,2.8133,2.8267,27
RBX13,2013-08-02 07:30,2,2.8238,2.8238,2.8085,2.817,7
RBX13,2013-08-02 08:00,2,2.8149,2.818,2.8017,2.8146,89
RBX13,2013-08-02 08:30,2,2.8103,2.8151,2.8031,2.8051,74
RBX13,2013-08-02 09:00,2,2.8086,2.8112,2.805,2.8093,97
RBX13,2013-08-02 09:30,2,2.8077,2.8136,2.8,2.8029,172
RBX13,2013-08-02 10:00,2,2.8035,2.81,2.801,2.81,39
RBX13,2013-08-02 10:30,2,2.8112,2.8113,2.8083,2.8102,30
RBX13,2013-08-02 11:00,2,2.8105,2.8177,2.8104,2.8104,32
RBX13,2013-08-02 11:30,2,2.809,2.812,2.8057,2.812,7
RBX13,2013-08-02 12:00,2,2.8089,2.8113,2.8089,2.8113,2
RBX13,2013-08-02 12:30,2,2.8106,2.8107,2.809,2.8101,8
RBX13,2013-08-02 13:00,2,2.8095,2.8162,2.8057,2.8154,230
RBX13,2013-08-02 13:30,2,2.8151,2.8151,2.809,2.809,13
RBX13,2013-08-02 14:00,2,2.8099,2.8099,2.8093,2.8093,2
RBX13,2013-08-02 15:00,2,2.8064,2.8064,2.8064,2.8064,1
RBX13,2013-08-02 16:00,2,2.8072,2.8072,2.8072,2.8072,1
RBX13,2013-08-04 21:30,5,2.82,2.82,2.82,2.82,1
RBX13,2013-08-05 04:00,5,2.8076,2.8076,2.7985,2.7985,15
RBX13,2013-08-05 05:00,5,2.8014,2.802,2.8009,2.8011,13
RBX13,2013-08-05 05:30,5,2.7949,2.7949,2.7944,2.7944,4
RBX13,2013-08-05 06:00,5,2.788,2.788,2.7852,2.7854,7
RBX13,2013-08-05 07:00,5,2.7816,2.7869,2.7784,2.7784,6
RBX13,2013-08-05 07:30,5,2.7827,2.7904,2.7826,2.7859,32
RBX13,2013-08-05 08:00,5,2.7905,2.7905,2.7695,2.7748,243
RBX13,2013-08-05 08:30,5,2.7722,2.7769,2.7716,2.7752,28
RBX13,2013-08-05 09:00,5,2.7747,2.7774,2.7732,2.776,76
RBX13,2013-08-05 09:30,5,2.7797,2.7905,2.7797,2.788,71
RBX13,2013-08-05 10:00,5,2.7879,2.7974,2.7835,2.7974,37
RBX13,2013-08-05 10:30,5,2.7977,2.8,2.7937,2.8,19
RBX13,2013-08-05 11:00,5,2.7991,2.8028,2.7988,2.7995,22
RBX13,2013-08-05 11:30,5,2.7989,2.8003,2.7985,2.7985,6
RBX13,2013-08-05 12:00,5,2.7982,2.7989,2.797,2.7973,15
RBX13,2013-08-05 12:30,5,2.8011,2.8011,2.7924,2.794,10
RBX13,2013-08-05 13:00,5,2.7911,2.7949,2.7774,2.7883,246
RBX13,2013-08-05 13:30,5,2.7867,2.7867,2.7867,2.7867,1
RBX13,2013-08-05 14:00,5,2.7822,2.7833,2.7802,2.7825,60
RBX13,2013-08-05 15:00,5,2.7856,2.7856,2.7856,2.7856,4
RBX13,2013-08-05 17:00,6,2.7793,2.7835,2.7793,2.7835,15
RBX13,2013-08-05 21:30,6,2.782,2.782,2.782,2.782,1
RBX13,2013-08-06 02:00,6,2.7738,2.7738,2.7738,2.7738,2
RBX13,2013-08-06 03:00,6,2.7729,2.7729,2.7729,2.7729,3
RBX13,2013-08-06 03:30,6,2.7747,2.7769,2.7742,2.7769,27
RBX13,2013-08-06 04:00,6,2.7788,2.7915,2.7788,2.791,35
RBX13,2013-08-06 04:30,6,2.7958,2.7958,2.7948,2.7948,18
RBX13,2013-08-06 05:00,6,2.8005,2.8055,2.8004,2.8004,11
RBX13,2013-08-06 06:00,6,2.7914,2.7935,2.7914,2.7935,4
RBX13,2013-08-06 06:30,6,2.797,2.7994,2.797,2.7994,4
RBX13,2013-08-06 07:00,6,2.7965,2.7988,2.793,2.7932,25
RBX13,2013-08-06 07:30,6,2.7923,2.7991,2.7859,2.7869,105
RBX13,2013-08-06 08:00,6,2.7872,2.7899,2.75,2.7627,634
RBX13,2013-08-06 08:30,6,2.7633,2.7679,2.757,2.762,120
RBX13,2013-08-06 09:00,6,2.759,2.759,2.7499,2.7518,84
RBX13,2013-08-06 09:30,6,2.7522,2.7596,2.7426,2.7426,79
RBX13,2013-08-06 10:00,6,2.7421,2.7431,2.731,2.7418,204
RBX13,2013-08-06 10:30,6,2.744,2.7616,2.7401,2.7594,76
RBX13,2013-08-06 11:00,6,2.7592,2.7671,2.7535,2.7535,112
RBX13,2013-08-06 11:30,6,2.7548,2.7573,2.753,2.7557,47
RBX13,2013-08-06 12:00,6,2.7572,2.7582,2.7551,2.7551,127
RBX13,2013-08-06 12:30,6,2.7544,2.7547,2.7471,2.7503,113
RBX13,2013-08-06 13:00,6,2.7486,2.754,2.7485,2.7507,92
RBX13,2013-08-06 13:30,6,2.752,2.752,2.747,2.747,9
RBX13,2013-08-06 14:30,6,2.7487,2.7494,2.7487,2.7494,2
RBX13,2013-08-06 15:00,6,2.7494,2.7494,2.7474,2.7474,2
RBX13,2013-08-06 20:30,7,2.7496,2.7496,2.7496,2.7496,1
RBX13,2013-08-06 21:30,7,2.7484,2.7484,2.7484,2.7484,4
RBX13,2013-08-06 23:00,7,2.7481,2.7481,2.747,2.747,12
RBX13,2013-08-06 23:30,7,2.7464,2.7474,2.7464,2.7466,13
RBX13,2013-08-07 00:30,7,2.7417,2.7427,2.7417,2.7427,7
RBX13,2013-08-07 01:00,7,2.7429,2.7429,2.741,2.741,3
RBX13,2013-08-07 01:30,7,2.7431,2.7439,2.7403,2.7439,6
RBX13,2013-08-07 02:30,7,2.7386,2.7386,2.7336,2.7336,6
RBX13,2013-08-07 03:00,7,2.736,2.7362,2.7308,2.735,22
RBX13,2013-08-07 03:30,7,2.7345,2.7431,2.7345,2.739,137
RBX13,2013-08-07 04:00,7,2.7405,2.7446,2.7405,2.7446,23
RBX13,2013-08-07 04:30,7,2.7441,2.7469,2.743,2.7469,124
RBX13,2013-08-07 05:30,7,2.7429,2.7429,2.7429,2.7429,1
RBX13,2013-08-07 06:00,7,2.746,2.7464,2.74,2.74,5
RBX13,2013-08-07 07:00,7,2.7419,2.7432,2.7369,2.742,56
RBX13,2013-08-07 07:30,7,2.74,2.7407,2.7356,2.7381,9
RBX13,2013-08-07 08:00,7,2.738,2.7401,2.7248,2.7355,281
RBX13,2013-08-07 08:30,7,2.735,2.7464,2.7344,2.7413,325
RBX13,2013-08-07 09:00,7,2.7407,2.744,2.7381,2.7426,170
RBX13,2013-08-07 09:30,7,2.7393,2.7393,2.7113,2.7166,530
RBX13,2013-08-07 10:00,7,2.7139,2.7258,2.7128,2.7192,364
RBX13,2013-08-07 10:30,7,2.7208,2.7243,2.7168,2.7207,185
RBX13,2013-08-07 11:00,7,2.7207,2.7207,2.7137,2.7148,81
RBX13,2013-08-07 11:30,7,2.7128,2.7172,2.7128,2.7156,108
RBX13,2013-08-07 12:00,7,2.7156,2.7189,2.7156,2.7189,19
RBX13,2013-08-07 12:30,7,2.7181,2.7181,2.7114,2.7146,80
RBX13,2013-08-07 13:00,7,2.7169,2.7185,2.7066,2.7166,305
RBX13,2013-08-07 13:30,7,2.7164,2.7164,2.7148,2.715,9
RBX13,2013-08-07 14:00,7,2.7147,2.7147,2.7147,2.7147,1
RBX13,2013-08-07 14:30,7,2.7149,2.7149,2.7115,2.7115,2
RBX13,2013-08-07 15:00,7,2.7126,2.7161,2.7126,2.7161,21
RBX13,2013-08-07 15:30,7,2.7179,2.7179,2.7177,2.7177,8
RBX13,2013-08-07 16:00,7,2.7165,2.7175,2.7165,2.7175,10
RBX13,2013-08-07 17:00,8,2.7149,2.7227,2.7117,2.7227,10
RBX13,2013-08-07 17:30,8,2.7219,2.7219,2.7219,2.7219,1
RBX13,2013-08-07 18:00,8,2.722,2.7227,2.722,2.7227,4
RBX13,2013-08-07 18:30,8,2.7287,2.7291,2.7258,2.7291,8
RBX13,2013-08-07 19:00,8,2.7258,2.7259,2.7227,2.7259,36
RBX13,2013-08-07 22:00,8,2.7278,2.7278,2.7278,2.7278,1
RBX13,2013-08-07 22:30,8,2.7317,2.7318,2.7317,2.7318,2
RBX13,2013-08-08 03:00,8,2.7204,2.7205,2.72,2.72,14
RBX13,2013-08-08 03:30,8,2.7172,2.7172,2.707,2.707,2
RBX13,2013-08-08 04:00,8,2.7113,2.7116,2.7086,2.7086,4
RBX13,2013-08-08 04:30,8,2.7103,2.7133,2.7096,2.7133,51
RBX13,2013-08-08 05:30,8,2.715,2.7151,2.715,2.7151,2
RBX13,2013-08-08 06:00,8,2.7166,2.7166,2.7166,2.7166,1
RBX13,2013-08-08 07:00,8,2.7175,2.7175,2.7106,2.7151,25
RBX13,2013-08-08 07:30,8,2.7155,2.7175,2.71,2.71,29
RBX13,2013-08-08 08:00,8,2.708,2.7126,2.6798,2.6905,364
RBX13,2013-08-08 08:30,8,2.6883,2.6971,2.6883,2.6927,177
RBX13,2013-08-08 09:00,8,2.6928,2.6928,2.6802,2.6802,242
RBX13,2013-08-08 09:30,8,2.6788,2.6788,2.6657,2.6747,504
RBX13,2013-08-08 10:00,8,2.6732,2.6817,2.6728,2.6799,137
RBX13,2013-08-08 10:30,8,2.6832,2.684,2.6759,2.6766,62
RBX13,2013-08-08 11:00,8,2.6768,2.6807,2.6767,2.6767,155
RBX13,2013-08-08 11:30,8,2.6765,2.6792,2.6741,2.6792,90
RBX13,2013-08-08 12:00,8,2.6799,2.6813,2.6769,2.6802,124
RBX13,2013-08-08 12:30,8,2.68,2.6818,2.6767,2.6796,33
RBX13,2013-08-08 13:00,8,2.6786,2.704,2.6786,2.7007,243
RBX13,2013-08-08 13:30,8,2.7005,2.7018,2.6988,2.7013,18
RBX13,2013-08-08 14:00,8,2.702,2.702,2.7007,2.7007,6
RBX13,2013-08-08 14:30,8,2.7012,2.7062,2.7011,2.7062,20
RBX13,2013-08-08 15:00,8,2.7053,2.7063,2.7042,2.7063,14
RBX13,2013-08-08 15:30,8,2.7051,2.7056,2.7051,2.7051,6
RBX13,2013-08-08 19:00,9,2.706,2.7061,2.706,2.7061,4
RBX13,2013-08-08 19:30,9,2.71,2.7108,2.71,2.7105,21
RBX13,2013-08-08 21:00,9,2.7129,2.7129,2.7112,2.7112,12
RBX13,2013-08-08 22:00,9,2.7124,2.7124,2.7124,2.7124,1
RBX13,2013-08-08 23:30,9,2.7141,2.7141,2.7126,2.7126,14
RBX13,2013-08-09 00:00,9,2.7126,2.7126,2.7124,2.7124,4
RBX13,2013-08-09 01:30,9,2.7046,2.7046,2.7046,2.7046,1
RBX13,2013-08-09 02:00,9,2.7043,2.7043,2.7043,2.7043,1
RBX13,2013-08-09 03:00,9,2.708,2.708,2.708,2.708,5
RBX13,2013-08-09 03:30,9,2.7102,2.7102,2.705,2.705,7
RBX13,2013-08-09 04:00,9,2.705,2.7142,2.705,2.7142,10
RBX13,2013-08-09 04:30,9,2.715,2.7224,2.715,2.7224,5
RBX13,2013-08-09 05:30,9,2.7224,2.7286,2.7166,2.7166,10
RBX13,2013-08-09 07:00,9,2.7127,2.7127,2.7094,2.7106,39
RBX13,2013-08-09 07:30,9,2.7105,2.7143,2.7029,2.7029,162
RBX13,2013-08-09 08:00,9,2.7026,2.712,2.6991,2.7016,396
RBX13,2013-08-09 08:30,9,2.7079,2.7151,2.7079,2.715,50
RBX13,2013-08-09 09:00,9,2.7182,2.7268,2.7157,2.7187,238
RBX13,2013-08-09 09:30,9,2.7182,2.7198,2.7159,2.7182,110
RBX13,2013-08-09 10:00,9,2.7225,2.7231,2.7102,2.7146,250
RBX13,2013-08-09 10:30,9,2.7137,2.7247,2.7131,2.723,298
RBX13,2013-08-09 11:00,9,2.7264,2.7276,2.716,2.7193,43
RBX13,2013-08-09 11:30,9,2.7211,2.7211,2.7164,2.7176,23
RBX13,2013-08-09 12:00,9,2.7157,2.7237,2.7157,2.7237,88
RBX13,2013-08-09 12:30,9,2.7234,2.7234,2.7208,2.7217,19
RBX13,2013-08-09 13:00,9,2.7273,2.7423,2.7261,2.739,102
RBX13,2013-08-09 13:30,9,2.739,2.7391,2.734,2.7359,24
RBX13,2013-08-09 14:00,9,2.7415,2.7441,2.7414,2.7429,27
RBX13,2013-08-11 17:00,12,2.7436,2.7436,2.7435,2.7435,11
RBX13,2013-08-11 19:00,12,2.7408,2.7408,2.7408,2.7408,1
RBX13,2013-08-11 21:00,12,2.7423,2.7423,2.7406,2.7406,2
RBX13,2013-08-11 22:30,12,2.7432,2.7432,2.7431,2.7431,6
RBX13,2013-08-12 05:00,12,2.7323,2.7323,2.7323,2.7323,1
RBX13,2013-08-12 05:30,12,2.7357,2.7401,2.7357,2.7401,2
RBX13,2013-08-12 06:00,12,2.7432,2.7432,2.741,2.741,2
RBX13,2013-08-12 06:30,12,2.733,2.7354,2.733,2.7354,10
RBX13,2013-08-12 07:00,12,2.7386,2.7386,2.7328,2.7353,26
RBX13,2013-08-12 07:30,12,2.7376,2.7381,2.7273,2.732,20
RBX13,2013-08-12 08:00,12,2.725,2.7286,2.718,2.7286,51
RBX13,2013-08-12 08:30,12,2.7333,2.7345,2.7244,2.727,32
RBX13,2013-08-12 09:00,12,2.7274,2.7283,2.726,2.727,17
RBX13,2013-08-12 09:30,12,2.7296,2.7315,2.7269,2.727,19
RBX13,2013-08-12 10:00,12,2.7296,2.7329,2.72,2.7303,137
RBX13,2013-08-12 10:30,12,2.7313,2.7412,2.7293,2.74,85
RBX13,2013-08-12 11:00,12,2.74,2.7451,2.7366,2.7438,85
RBX13,2013-08-12 11:30,12,2.7407,2.7433,2.7407,2.741,23
RBX13,2013-08-12 12:00,12,2.7423,2.7448,2.7423,2.7448,2
RBX13,2013-08-12 12:30,12,2.7423,2.7485,2.7373,2.742,22
RBX13,2013-08-12 13:00,12,2.7433,2.7515,2.7409,2.7509,208
RBX13,2013-08-12 13:30,12,2.7506,2.7515,2.7495,2.7515,7
RBX13,2013-08-12 14:00,12,2.7532,2.7537,2.7505,2.7505,4
RBX13,2013-08-12 14:30,12,2.7509,2.7509,2.7502,2.7502,11
RBX13,2013-08-12 15:30,12,2.7526,2.7526,2.7503,2.7503,8
RBX13,2013-08-13 01:00,13,2.7486,2.7489,2.748,2.7489,3
RBX13,2013-08-13 02:00,13,2.7537,2.7537,2.7537,2.7537,1
RBX13,2013-08-13 02:30,13,2.757,2.757,2.757,2.757,8
RBX13,2013-08-13 03:00,13,2.7618,2.763,2.7618,2.763,4
RBX13,2013-08-13 03:30,13,2.7611,2.7611,2.7611,2.7611,1
RBX13,2013-08-13 04:30,13,2.7671,2.7671,2.7671,2.7671,1
RBX13,2013-08-13 05:00,13,2.7689,2.7691,2.7652,2.7664,83
RBX13,2013-08-13 05:30,13,2.7662,2.7665,2.7622,2.7655,77
RBX13,2013-08-13 06:00,13,2.7648,2.7685,2.7614,2.762,115
RBX13,2013-08-13 06:30,13,2.762,2.7709,2.762,2.7699,155
RBX13,2013-08-13 07:00,13,2.7734,2.7734,2.773,2.773,5
RBX13,2013-08-13 07:30,13,2.7672,2.7704,2.7669,2.7673,26
RBX13,2013-08-13 08:00,13,2.7683,2.775,2.7617,2.7679,294
RBX13,2013-08-13 08:30,13,2.7672,2.7704,2.7642,2.7681,127
RBX13,2013-08-13 09:00,13,2.7668,2.7687,2.7603,2.7611,242
RBX13,2013-08-13 09:30,13,2.7573,2.7728,2.7569,2.7725,68
RBX13,2013-08-13 10:00,13,2.77,2.7744,2.77,2.7738,56
RBX13,2013-08-13 10:30,13,2.7731,2.7794,2.7727,2.7748,158
RBX13,2013-08-13 11:00,13,2.7747,2.7747,2.765,2.7703,62
RBX13,2013-08-13 11:30,13,2.7748,2.7762,2.7704,2.7762,22
RBX13,2013-08-13 12:00,13,2.7765,2.7766,2.7743,2.7744,41
RBX13,2013-08-13 12:30,13,2.7718,2.7856,2.7718,2.781,110
RBX13,2013-08-13 13:00,13,2.7827,2.7869,2.7765,2.7783,200
RBX13,2013-08-13 13:30,13,2.7776,2.7785,2.7754,2.7775,136
RBX13,2013-08-13 14:00,13,2.7791,2.7808,2.7781,2.7796,103
RBX13,2013-08-13 14:30,13,2.78,2.7807,2.7796,2.7796,3
RBX13,2013-08-13 15:00,13,2.7795,2.7795,2.7795,2.7795,5
RBX13,2013-08-13 15:30,13,2.7794,2.78,2.7726,2.7726,25
RBX13,2013-08-13 16:00,13,2.7725,2.7736,2.7725,2.7736,2
RBX13,2013-08-14 02:30,14,2.767,2.7691,2.767,2.7691,2
RBX13,2013-08-14 03:00,14,2.7693,2.7693,2.7688,2.7688,2
RBX13,2013-08-14 04:00,14,2.7719,2.7719,2.7719,2.7719,1
RBX13,2013-08-14 05:00,14,2.7634,2.7634,2.7634,2.7634,18
RBX13,2013-08-14 05:30,14,2.7638,2.7638,2.7621,2.7621,6
RBX13,2013-08-14 06:00,14,2.7623,2.7623,2.7623,2.7623,1
RBX13,2013-08-14 06:30,14,2.7615,2.7655,2.7599,2.7655,24
RBX13,2013-08-14 07:00,14,2.7656,2.7667,2.7635,2.7635,34
RBX13,2013-08-14 07:30,14,2.762,2.7672,2.7612,2.7663,25
RBX13,2013-08-14 08:00,14,2.7684,2.7696,2.7638,2.7663,110
RBX13,2013-08-14 08:30,14,2.7656,2.7694,2.7649,2.7677,77
RBX13,2013-08-14 09:00,14,2.769,2.7732,2.7641,2.7696,135
RBX13,2013-08-14 09:30,14,2.7739,2.7891,2.773,2.7791,561
RBX13,2013-08-14 10:00,14,2.7797,2.7815,2.7709,2.7788,327
RBX13,2013-08-14 10:30,14,2.7841,2.7954,2.7826,2.794,161
RBX13,2013-08-14 11:00,14,2.7909,2.7931,2.789,2.7931,48
RBX13,2013-08-14 11:30,14,2.7917,2.7949,2.7887,2.7918,114
RBX13,2013-08-14 12:00,14,2.7935,2.7971,2.7932,2.795,17
RBX13,2013-08-14 12:30,14,2.7961,2.7988,2.7932,2.7957,37
RBX13,2013-08-14 13:00,14,2.8001,2.8025,2.7964,2.8025,211
RBX13,2013-08-14 13:30,14,2.802,2.8031,2.8008,2.8021,25
RBX13,2013-08-14 14:00,14,2.8008,2.8031,2.8008,2.8026,35
RBX13,2013-08-14 14:30,14,2.8024,2.8024,2.8024,2.8024,2
RBX13,2013-08-14 15:00,14,2.8045,2.8078,2.8045,2.8059,40
RBX13,2013-08-14 15:30,14,2.8051,2.8051,2.8038,2.8038,10
RBX13,2013-08-14 22:00,15,2.8113,2.8113,2.8113,2.8113,1
RBX13,2013-08-14 23:00,15,2.8109,2.8109,2.8109,2.8109,3
RBX13,2013-08-15 00:00,15,2.8108,2.8108,2.8108,2.8108,1
RBX13,2013-08-15 01:00,15,2.811,2.811,2.8106,2.8106,3
RBX13,2013-08-15 01:30,15,2.8101,2.8101,2.8101,2.8101,1
RBX13,2013-08-15 02:00,15,2.8112,2.8112,2.8106,2.8106,2
RBX13,2013-08-15 02:30,15,2.8135,2.8135,2.8135,2.8135,2
RBX13,2013-08-15 03:00,15,2.8149,2.8194,2.8149,2.8194,13
RBX13,2013-08-15 04:30,15,2.8185,2.8185,2.8185,2.8185,25
RBX13,2013-08-15 05:00,15,2.818,2.818,2.818,2.818,1
RBX13,2013-08-15 05:30,15,2.814,2.8146,2.8124,2.814,53
RBX13,2013-08-15 06:00,15,2.8144,2.8144,2.8125,2.8125,6
RBX13,2013-08-15 06:30,15,2.8132,2.8132,2.8121,2.8121,8
RBX13,2013-08-15 07:00,15,2.8141,2.8142,2.811,2.811,74
RBX13,2013-08-15 07:30,15,2.8101,2.8171,2.7981,2.816,197
RBX13,2013-08-15 08:00,15,2.8158,2.8214,2.8125,2.8125,312
RBX13,2013-08-15 08:30,15,2.8121,2.8124,2.8019,2.8043,401
RBX13,2013-08-15 09:00,15,2.8035,2.8039,2.7892,2.7978,306
RBX13,2013-08-15 09:30,15,2.8018,2.815,2.7977,2.8134,248
RBX13,2013-08-15 10:00,15,2.8135,2.8158,2.8096,2.8158,189
RBX13,2013-08-15 10:30,15,2.8159,2.8196,2.8115,2.8115,88
RBX13,2013-08-15 11:00,15,2.8131,2.8131,2.8057,2.8112,54
RBX13,2013-08-15 11:30,15,2.8109,2.8137,2.8098,2.8135,30
RBX13,2013-08-15 12:00,15,2.8142,2.8142,2.8077,2.8117,50
RBX13,2013-08-15 12:30,15,2.8117,2.8117,2.8023,2.806,42
RBX13,2013-08-15 13:00,15,2.8082,2.8141,2.8029,2.8124,248
RBX13,2013-08-15 13:30,15,2.8121,2.8121,2.8049,2.8096,67
RBX13,2013-08-15 14:00,15,2.8095,2.8148,2.8095,2.8148,23
RBX13,2013-08-15 14:30,15,2.8131,2.8131,2.8123,2.8131,15
RBX13,2013-08-15 15:00,15,2.8108,2.8108,2.8108,2.8108,1
RBX13,2013-08-15 15:30,15,2.8118,2.8118,2.8118,2.8118,4
RBX13,2013-08-15 22:00,16,2.8145,2.8145,2.8145,2.8145,4
RBX13,2013-08-15 22:30,16,2.8145,2.8146,2.8145,2.8145,5
RBX13,2013-08-15 23:30,16,2.8145,2.8145,2.8145,2.8145,5
RBX13,2013-08-16 00:00,16,2.814,2.814,2.814,2.814,4
RBX13,2013-08-16 00:30,16,2.814,2.814,2.814,2.814,1
RBX13,2013-08-16 01:00,16,2.8145,2.8145,2.8145,2.8145,2
RBX13,2013-08-16 02:00,16,2.8145,2.8145,2.8145,2.8145,1
RBX13,2013-08-16 02:30,16,2.8145,2.8145,2.8145,2.8145,1
RBX13,2013-08-16 03:00,16,2.8145,2.8145,2.8095,2.8112,5
RBX13,2013-08-16 03:30,16,2.806,2.8063,2.806,2.8063,2
RBX13,2013-08-16 04:30,16,2.8049,2.8056,2.8049,2.8056,4
RBX13,2013-08-16 05:00,16,2.8053,2.8053,2.8053,2.8053,1
RBX13,2013-08-16 05:30,16,2.8095,2.8095,2.8095,2.8095,1
RBX13,2013-08-16 06:00,16,2.8145,2.8147,2.8141,2.8146,90
RBX13,2013-08-16 06:30,16,2.8145,2.8177,2.8145,2.8149,45
RBX13,2013-08-16 07:00,16,2.8129,2.8203,2.8129,2.8183,14
RBX13,2013-08-16 07:30,16,2.8179,2.8179,2.8098,2.8127,76
RBX13,2013-08-16 08:00,16,2.8135,2.8141,2.8097,2.8127,231
RBX13,2013-08-16 08:30,16,2.8132,2.8262,2.8097,2.8199,222
RBX13,2013-08-16 09:00,16,2.819,2.8203,2.8138,2.8147,183
RBX13,2013-08-16 09:30,16,2.8142,2.8168,2.8127,2.8165,154
RBX13,2013-08-16 10:00,16,2.8159,2.8226,2.8159,2.8182,258
RBX13,2013-08-16 10:30,16,2.8167,2.819,2.8076,2.8098,281
RBX13,2013-08-16 11:00,16,2.8094,2.8094,2.7881,2.7896,345
RBX13,2013-08-16 11:30,16,2.7921,2.8037,2.7921,2.8028,66
RBX13,2013-08-16 12:00,16,2.8029,2.8029,2.7909,2.8,106
RBX13,2013-08-16 12:30,16,2.8027,2.8082,2.7963,2.8074,112
RBX13,2013-08-16 13:00,16,2.8088,2.822,2.8049,2.8059,295
RBX13,2013-08-16 13:30,16,2.8072,2.808,2.8038,2.808,73
RBX13,2013-08-16 14:00,16,2.8073,2.8119,2.8066,2.8081,26
RBX13,2013-08-16 14:30,16,2.8083,2.812,2.808,2.812,56
RBX13,2013-08-16 16:00,16,2.812,2.812,2.812,2.812,1
RBX13,2013-08-18 17:00,19,2.8165,2.8165,2.8148,2.8148,3
RBX13,2013-08-18 17:30,19,2.8099,2.81,2.8099,2.81,2
RBX13,2013-08-18 18:30,19,2.8065,2.8065,2.8065,2.8065,1
RBX13,2013-08-18 19:00,19,2.8094,2.8115,2.8094,2.8114,8
RBX13,2013-08-18 19:30,19,2.8061,2.8061,2.8061,2.8061,1
RBX13,2013-08-18 20:30,19,2.8084,2.8115,2.8084,2.8115,29
RBX13,2013-08-18 21:00,19,2.8122,2.8122,2.8108,2.8108,26
RBX13,2013-08-18 21:30,19,2.8115,2.8115,2.8115,2.8115,2
RBX13,2013-08-18 22:00,19,2.8115,2.8115,2.8112,2.8115,41
RBX13,2013-08-18 22:30,19,2.8126,2.8126,2.8115,2.8115,50
RBX13,2013-08-19 01:00,19,2.811,2.811,2.811,2.811,1
RBX13,2013-08-19 02:00,19,2.8085,2.8087,2.8056,2.8087,31
RBX13,2013-08-19 02:30,19,2.8132,2.8132,2.8126,2.8126,2
RBX13,2013-08-19 03:00,19,2.8103,2.8159,2.8102,2.8159,7
RBX13,2013-08-19 03:30,19,2.8112,2.8133,2.8095,2.8133,34
RBX13,2013-08-19 04:00,19,2.8186,2.8186,2.818,2.818,5
RBX13,2013-08-19 04:30,19,2.816,2.8176,2.8151,2.8166,39
RBX13,2013-08-19 05:00,19,2.8169,2.8212,2.8128,2.8138,52
RBX13,2013-08-19 05:30,19,2.8136,2.8139,2.8062,2.8062,3
RBX13,2013-08-19 06:00,19,2.8061,2.8079,2.8061,2.8077,4
RBX13,2013-08-19 06:30,19,2.8103,2.8107,2.8084,2.8106,10
RBX13,2013-08-19 07:00,19,2.8164,2.817,2.8112,2.817,71
RBX13,2013-08-19 07:30,19,2.8155,2.8159,2.8068,2.8123,171
RBX13,2013-08-19 08:00,19,2.8112,2.8267,2.8086,2.8223,383
RBX13,2013-08-19 08:30,19,2.8215,2.8215,2.809,2.8194,230
RBX13,2013-08-19 09:00,19,2.8198,2.8198,2.8146,2.817,96
RBX13,2013-08-19 09:30,19,2.817,2.8185,2.8126,2.8142,234
RBX13,2013-08-19 10:00,19,2.8145,2.8169,2.8008,2.8041,325
RBX13,2013-08-19 10:30,19,2.8024,2.8042,2.7851,2.7944,406
RBX13,2013-08-19 11:00,19,2.7936,2.797,2.7881,2.7894,60
RBX13,2013-08-19 11:30,19,2.7891,2.7937,2.7872,2.7915,63
RBX13,2013-08-19 12:00,19,2.7924,2.7924,2.7805,2.7812,139
RBX13,2013-08-19 12:30,19,2.7806,2.7903,2.7791,2.7902,39
RBX13,2013-08-19 13:00,19,2.7909,2.7929,2.7777,2.7793,264
RBX13,2013-08-19 13:30,19,2.7795,2.7806,2.7777,2.7777,6
RBX13,2013-08-19 14:00,19,2.7759,2.7761,2.7726,2.7734,14
RBX13,2013-08-19 14:30,19,2.7728,2.7756,2.7728,2.7753,12
RBX13,2013-08-19 15:00,19,2.7753,2.7753,2.7751,2.7751,5
RBX13,2013-08-19 15:30,19,2.7775,2.7775,2.7755,2.7755,5
RBX13,2013-08-20 00:00,20,2.7692,2.7692,2.7661,2.7661,25
RBX13,2013-08-20 00:30,20,2.762,2.762,2.7595,2.7595,6
RBX13,2013-08-20 01:00,20,2.7579,2.7579,2.7578,2.7578,2
RBX13,2013-08-20 01:30,20,2.7619,2.7619,2.7619,2.7619,1
RBX13,2013-08-20 02:00,20,2.7584,2.7584,2.7493,2.7561,5
RBX13,2013-08-20 02:30,20,2.7598,2.7624,2.7598,2.7624,4
RBX13,2013-08-20 03:00,20,2.7596,2.7607,2.7596,2.7605,28
RBX13,2013-08-20 03:30,20,2.7574,2.7636,2.7567,2.7578,77
RBX13,2013-08-20 04:00,20,2.7598,2.7621,2.7583,2.7616,61
RBX13,2013-08-20 04:30,20,2.7633,2.769,2.7633,2.769,12
RBX13,2013-08-20 05:00,20,2.7685,2.7711,2.7673,2.7677,11
RBX13,2013-08-20 05:30,20,2.7697,2.7699,2.7695,2.7699,5
RBX13,2013-08-20 06:00,20,2.7675,2.77,2.7674,2.77,52
RBX13,2013-08-20 06:30,20,2.7704,2.7725,2.7648,2.7656,55
RBX13,2013-08-20 07:00,20,2.764,2.7656,2.76,2.7656,42
RBX13,2013-08-20 07:30,20,2.7647,2.7716,2.7633,2.7705,240
RBX13,2013-08-20 08:00,20,2.7697,2.7697,2.7587,2.7625,335
RBX13,2013-08-20 08:30,20,2.7621,2.7647,2.7544,2.7638,149
RBX13,2013-08-20 09:00,20,2.7636,2.77,2.7636,2.7677,128
RBX13,2013-08-20 09:30,20,2.7679,2.7793,2.7679,2.7785,180
RBX13,2013-08-20 10:00,20,2.7798,2.7858,2.7751,2.783,243
RBX13,2013-08-20 10:30,20,2.7831,2.8005,2.7824,2.7967,386
RBX13,2013-08-20 11:00,20,2.7967,2.8048,2.7967,2.8039,300
RBX13,2013-08-20 11:30,20,2.8038,2.8069,2.7984,2.8058,159
RBX13,2013-08-20 12:00,20,2.8061,2.8117,2.806,2.8088,141
RBX13,2013-08-20 12:30,20,2.8071,2.8076,2.7984,2.8021,212
RBX13,2013-08-20 13:00,20,2.8021,2.8036,2.781,2.7817,236
RBX13,2013-08-20 13:30,20,2.7821,2.784,2.7812,2.7831,105
RBX13,2013-08-20 14:00,20,2.7841,2.7886,2.7841,2.787,81
RBX13,2013-08-20 14:30,20,2.7887,2.7887,2.7806,2.7824,12
RBX13,2013-08-20 15:00,20,2.7818,2.7818,2.7818,2.7818,1
RBX13,2013-08-20 15:30,20,2.7869,2.7889,2.7869,2.7889,33
RBX13,2013-08-20 16:00,20,2.795,2.795,2.795,2.795,13
RBX13,2013-08-20 18:00,21,2.789,2.789,2.789,2.789,1
RBX13,2013-08-20 18:30,21,2.789,2.789,2.7885,2.7885,3
RBX13,2013-08-20 20:00,21,2.7919,2.792,2.7919,2.792,2
RBX13,2013-08-20 21:30,21,2.7834,2.7834,2.7826,2.7826,6
RBX13,2013-08-20 22:00,21,2.7895,2.7895,2.7895,2.7895,1
RBX13,2013-08-21 02:00,21,2.7779,2.7783,2.7778,2.7783,3
RBX13,2013-08-21 02:30,21,2.7772,2.7828,2.7768,2.7787,16
RBX13,2013-08-21 03:00,21,2.7746,2.7755,2.7739,2.7739,15
RBX13,2013-08-21 03:30,21,2.7715,2.7719,2.7707,2.7707,5
RBX13,2013-08-21 04:00,21,2.7707,2.7744,2.7692,2.7744,4
RBX13,2013-08-21 04:30,21,2.7743,2.7743,2.7743,2.7743,1
RBX13,2013-08-21 05:30,21,2.7805,2.7805,2.7805,2.7805,2
RBX13,2013-08-21 06:00,21,2.7802,2.7856,2.7793,2.7853,28
RBX13,2013-08-21 06:30,21,2.783,2.783,2.7807,2.7807,6
RBX13,2013-08-21 07:00,21,2.7825,2.7911,2.7825,2.7866,82
RBX13,2013-08-21 07:30,21,2.7877,2.79,2.7849,2.7868,206
RBX13,2013-08-21 08:00,21,2.7869,2.7929,2.7845,2.7849,235
RBX13,2013-08-21 08:30,21,2.7848,2.7905,2.7765,2.7892,109
RBX13,2013-08-21 09:00,21,2.7896,2.794,2.7832,2.789,120
RBX13,2013-08-21 09:30,21,2.7941,2.8028,2.7904,2.7968,412
RBX13,2013-08-21 10:00,21,2.7969,2.7985,2.7899,2.7959,238
RBX13,2013-08-21 10:30,21,2.7967,2.7988,2.7919,2.7944,198
RBX13,2013-08-21 11:00,21,2.7952,2.7956,2.7819,2.785,133
RBX13,2013-08-21 11:30,21,2.7845,2.7904,2.7827,2.7873,287
RBX13,2013-08-21 12:00,21,2.788,2.7942,2.7854,2.7902,110
RBX13,2013-08-21 12:30,21,2.7887,2.7927,2.7847,2.7878,150
RBX13,2013-08-21 13:00,21,2.7876,2.7876,2.7752,2.7782,360
RBX13,2013-08-21 13:30,21,2.7775,2.7826,2.7774,2.7806,143
RBX13,2013-08-21 14:00,21,2.7808,2.7829,2.7804,2.7809,52
RBX13,2013-08-21 14:30,21,2.7801,2.7801,2.7785,2.7788,9
RBX13,2013-08-21 15:00,21,2.7791,2.7798,2.7789,2.7798,11
RBX13,2013-08-21 15:30,21,2.7774,2.7815,2.7774,2.7808,5
RBX13,2013-08-21 18:30,22,2.7781,2.7781,2.778,2.778,5
RBX13,2013-08-21 19:00,22,2.7778,2.7778,2.7778,2.7778,1
RBX13,2013-08-21 20:30,22,2.7785,2.7787,2.7785,2.7787,4
RBX13,2013-08-21 21:00,22,2.7767,2.7767,2.7767,2.7767,1
RBX13,2013-08-21 22:00,22,2.7783,2.7783,2.7783,2.7783,1
RBX13,2013-08-21 23:00,22,2.7785,2.7785,2.7785,2.7785,1
RBX13,2013-08-21 23:30,22,2.7788,2.7788,2.7788,2.7788,1
RBX13,2013-08-22 02:30,22,2.7858,2.7858,2.7826,2.7841,15
RBX13,2013-08-22 03:00,22,2.7858,2.788,2.7842,2.7842,43
RBX13,2013-08-22 03:30,22,2.7851,2.7855,2.7836,2.7854,14
RBX13,2013-08-22 04:00,22,2.7832,2.7832,2.7808,2.7811,4
RBX13,2013-08-22 04:30,22,2.7839,2.7839,2.781,2.781,10
RBX13,2013-08-22 05:00,22,2.7831,2.7833,2.7804,2.7804,8
RBX13,2013-08-22 06:00,22,2.785,2.7855,2.7835,2.7835,28
RBX13,2013-08-22 06:30,22,2.7823,2.7847,2.78,2.7836,36
RBX13,2013-08-22 07:00,22,2.7838,2.7871,2.7838,2.7867,17
RBX13,2013-08-22 07:30,22,2.7848,2.7848,2.7809,2.7824,98
RBX13,2013-08-22 08:00,22,2.7824,2.7847,2.7768,2.7789,298
RBX13,2013-08-22 08:30,22,2.7795,2.7865,2.7759,2.7826,168
RBX13,2013-08-22 09:00,22,2.7826,2.7897,2.7823,2.7897,103
RBX13,2013-08-22 09:30,22,2.7889,2.79,2.7822,2.7861,174
RBX13,2013-08-22 10:00,22,2.785,2.786,2.7785,2.7813,193
RBX13,2013-08-22 10:30,22,2.7814,2.7875,2.7774,2.7782,250
RBX13,2013-08-22 11:00,22,2.7786,2.7826,2.7776,2.7806,137
RBX13,2013-08-22 11:30,22,2.7836,2.7836,2.7749,2.7765,156
RBX13,2013-08-22 12:00,22,2.7763,2.7861,2.7753,2.786,87
RBX13,2013-08-22 12:30,22,2.787,2.7893,2.7825,2.7889,115
RBX13,2013-08-22 13:00,22,2.7873,2.7947,2.7858,2.7917,254
RBX13,2013-08-22 13:30,22,2.7917,2.793,2.79,2.7909,59
RBX13,2013-08-22 14:00,22,2.7909,2.7978,2.7909,2.7977,54
RBX13,2013-08-22 14:30,22,2.7951,2.7967,2.7951,2.7967,3
RBX13,2013-08-22 15:30,22,2.7976,2.7976,2.7976,2.7976,1
RBX13,2013-08-22 21:00,23,2.8068,2.8068,2.8068,2.8068,10
RBX13,2013-08-23 02:30,23,2.7937,2.7955,2.7937,2.7955,6
RBX13,2013-08-23 03:00,23,2.7976,2.8014,2.7973,2.7973,44
RBX13,2013-08-23 03:30,23,2.7982,2.7984,2.794,2.7943,18
RBX13,2013-08-23 04:00,23,2.794,2.7961,2.794,2.7957,31
RBX13,2013-08-23 04:30,23,2.7956,2.7956,2.7948,2.7955,11
RBX13,2013-08-23 05:00,23,2.7971,2.8015,2.7971,2.8015,20
RBX13,2013-08-23 05:30,23,2.8018,2.802,2.8002,2.8015,124
RBX13,2013-08-23 06:00,23,2.8,2.8037,2.8,2.8007,67
RBX13,2013-08-23 06:30,23,2.8001,2.8173,2.7995,2.8114,118
RBX13,2013-08-23 07:00,23,2.8105,2.8176,2.8104,2.8136,152
RBX13,2013-08-23 07:30,23,2.813,2.8153,2.8078,2.8152,114
RBX13,2013-08-23 08:00,23,2.8146,2.8155,2.8046,2.8098,230
RBX13,2013-08-23 08:30,23,2.8088,2.8115,2.7953,2.8009,192
RBX13,2013-08-23 09:00,23,2.7983,2.8064,2.7958,2.8043,218
RBX13,2013-08-23 09:30,23,2.8074,2.8362,2.8074,2.8213,600
RBX13,2013-08-23 10:00,23,2.8212,2.8313,2.8212,2.8238,240
RBX13,2013-08-23 10:30,23,2.8231,2.8256,2.8212,2.8229,198
RBX13,2013-08-23 11:00,23,2.8235,2.8311,2.8226,2.8227,248
RBX13,2013-08-23 11:30,23,2.824,2.8278,2.8238,2.8278,135
RBX13,2013-08-23 12:00,23,2.8271,2.8284,2.8248,2.8281,138
RBX13,2013-08-23 12:30,23,2.828,2.829,2.8221,2.8234,221
RBX13,2013-08-23 13:00,23,2.8231,2.826,2.8169,2.8226,579
RBX13,2013-08-23 13:30,23,2.8229,2.8229,2.8194,2.8209,19
RBX13,2013-08-23 14:00,23,2.8204,2.8227,2.8183,2.8211,16
RBX13,2013-08-23 14:30,23,2.8185,2.8198,2.8185,2.8198,18
RBX13,2013-08-23 15:00,23,2.8198,2.8212,2.8189,2.8212,5
RBX13,2013-08-23 15:30,23,2.8192,2.82,2.8192,2.82,5
RBX13,2013-08-25 17:00,26,2.8255,2.8261,2.8181,2.8245,46
RBX13,2013-08-25 17:30,26,2.8243,2.8243,2.8231,2.8231,15
RBX13,2013-08-25 18:00,26,2.8246,2.8246,2.8246,2.8246,1
RBX13,2013-08-25 19:00,26,2.825,2.825,2.825,2.825,1
RBX13,2013-08-26 01:00,26,2.8203,2.8203,2.8202,2.8202,2
RBX13,2013-08-26 02:30,26,2.8222,2.8232,2.8215,2.8232,26
RBX13,2013-08-26 03:00,26,2.8224,2.8229,2.8155,2.8176,20
RBX13,2013-08-26 03:30,26,2.8166,2.8166,2.8166,2.8166,1
RBX13,2013-08-26 04:00,26,2.8174,2.8185,2.8174,2.8185,3
RBX13,2013-08-26 04:30,26,2.8211,2.8211,2.815,2.8154,9
RBX13,2013-08-26 05:00,26,2.8147,2.8147,2.8147,2.8147,1
RBX13,2013-08-26 05:30,26,2.8163,2.8209,2.8155,2.8207,10
RBX13,2013-08-26 06:30,26,2.8165,2.8176,2.804,2.8049,46
RBX13,2013-08-26 07:00,26,2.8047,2.809,2.8028,2.809,30
RBX13,2013-08-26 07:30,26,2.8084,2.812,2.8057,2.8099,39
RBX13,2013-08-26 08:00,26,2.8094,2.812,2.8071,2.809,228
RBX13,2013-08-26 08:30,26,2.8088,2.811,2.8056,2.8068,164
RBX13,2013-08-26 09:00,26,2.8063,2.8083,2.803,2.8057,181
RBX13,2013-08-26 09:30,26,2.8083,2.818,2.8082,2.8176,226
RBX13,2013-08-26 10:00,26,2.817,2.8216,2.814,2.8153,87
RBX13,2013-08-26 10:30,26,2.8121,2.8147,2.8046,2.806,142
RBX13,2013-08-26 11:00,26,2.8054,2.8094,2.8045,2.8094,46
RBX13,2013-08-26 11:30,26,2.8103,2.819,2.8093,2.8162,110
RBX13,2013-08-26 12:00,26,2.8173,2.8187,2.8135,2.818,38
RBX13,2013-08-26 12:30,26,2.8164,2.8167,2.8091,2.8093,104
RBX13,2013-08-26 13:00,26,2.8091,2.8117,2.7922,2.7943,649
RBX13,2013-08-26 13:30,26,2.7942,2.795,2.7919,2.7936,67
RBX13,2013-08-26 14:00,26,2.7942,2.797,2.7914,2.7953,167
RBX13,2013-08-26 14:30,26,2.7953,2.7995,2.7952,2.7995,35
RBX13,2013-08-26 15:00,26,2.8031,2.8031,2.8031,2.8031,1
RBX13,2013-08-26 15:30,26,2.8039,2.8039,2.8026,2.8039,11
RBX13,2013-08-26 16:00,26,2.7977,2.7977,2.7976,2.7976,2
RBX13,2013-08-26 21:00,27,2.8046,2.8046,2.8045,2.8045,17
RBX13,2013-08-26 22:30,27,2.8054,2.8054,2.8054,2.8054,2
RBX13,2013-08-26 23:30,27,2.8033,2.8033,2.8033,2.8033,1
RBX13,2013-08-27 00:00,27,2.8008,2.8008,2.8008,2.8008,1
RBX13,2013-08-27 01:00,27,2.7986,2.7986,2.7986,2.7986,1
RBX13,2013-08-27 02:30,27,2.796,2.796,2.7959,2.7959,2
RBX13,2013-08-27 03:00,27,2.8015,2.8017,2.795,2.7968,131
RBX13,2013-08-27 03:30,27,2.7989,2.7994,2.7972,2.7994,9
RBX13,2013-08-27 04:00,27,2.7997,2.8083,2.7997,2.8063,92
RBX13,2013-08-27 04:30,27,2.8066,2.8196,2.8064,2.8147,67
RBX13,2013-08-27 05:00,27,2.8162,2.8192,2.8133,2.8147,25
RBX13,2013-08-27 05:30,27,2.8139,2.8162,2.8125,2.8147,47
RBX13,2013-08-27 06:00,27,2.8155,2.8242,2.8147,2.8238,41
RBX13,2013-08-27 06:30,27,2.8244,2.8276,2.821,2.8271,113
RBX13,2013-08-27 07:00,27,2.8293,2.8428,2.8286,2.8338,130
RBX13,2013-08-27 07:30,27,2.8348,2.8391,2.832,2.8386,87
RBX13,2013-08-27 08:00,27,2.8388,2.8629,2.8379,2.8584,658
RBX13,2013-08-27 08:30,27,2.8585,2.8598,2.8509,2.8583,198
RBX13,2013-08-27 09:00,27,2.8588,2.8626,2.8492,2.8494,439
RBX13,2013-08-27 09:30,27,2.8517,2.8582,2.8468,2.8582,110
RBX13,2013-08-27 10:00,27,2.8588,2.8704,2.857,2.8695,555
RBX13,2013-08-27 10:30,27,2.8701,2.8715,2.8642,2.8652,123
RBX13,2013-08-27 11:00,27,2.8638,2.8734,2.8632,2.8723,118
RBX13,2013-08-27 11:30,27,2.8725,2.8735,2.868,2.8705,167
RBX13,2013-08-27 12:00,27,2.8705,2.8707,2.8644,2.8674,247
RBX13,2013-08-27 12:30,27,2.8674,2.8674,2.8609,2.8621,223
RBX13,2013-08-27 13:00,27,2.8625,2.8746,2.8511,2.8743,618
RBX13,2013-08-27 13:30,27,2.8745,2.8745,2.871,2.8734,62
RBX13,2013-08-27 14:00,27,2.8737,2.8751,2.8707,2.874,26
RBX13,2013-08-27 14:30,27,2.874,2.8745,2.8716,2.8716,38
RBX13,2013-08-27 15:00,27,2.872,2.872,2.8692,2.8705,6
RBX13,2013-08-27 15:30,27,2.871,2.8764,2.8695,2.8762,66
RBX13,2013-08-27 16:00,27,2.8756,2.8799,2.8756,2.8799,25
RBX13,2013-08-27 17:30,28,2.891,2.8911,2.891,2.891,10
RBX13,2013-08-27 19:30,28,2.891,2.891,2.891,2.891,2
RBX13,2013-08-27 20:00,28,2.891,2.8915,2.891,2.891,12
RBX13,2013-08-27 21:30,28,2.915,2.915,2.915,2.915,1
RBX13,2013-08-27 22:00,28,2.9255,2.9256,2.9254,2.9254,9
RBX13,2013-08-27 22:30,28,2.9254,2.93,2.9254,2.9275,10
RBX13,2013-08-27 23:00,28,2.93,2.93,2.93,2.93,3
RBX13,2013-08-27 23:30,28,2.935,2.935,2.935,2.935,4
RBX13,2013-08-28 00:30,28,2.9341,2.9341,2.9341,2.9341,33
RBX13,2013-08-28 01:00,28,2.9125,2.9125,2.9125,2.9125,5
RBX13,2013-08-28 01:30,28,2.9104,2.9104,2.9104,2.9104,1
RBX13,2013-08-28 02:00,28,2.9003,2.9056,2.9003,2.9056,3
RBX13,2013-08-28 02:30,28,2.8991,2.9036,2.896,2.9036,14
RBX13,2013-08-28 03:00,28,2.9048,2.9058,2.8909,2.8909,18
RBX13,2013-08-28 03:30,28,2.8908,2.8908,2.8886,2.8886,2
RBX13,2013-08-28 04:00,28,2.8879,2.8879,2.88,2.882,100
RBX13,2013-08-28 04:30,28,2.8847,2.888,2.8847,2.888,25
RBX13,2013-08-28 05:00,28,2.8841,2.8907,2.884,2.8896,15
RBX13,2013-08-28 05:30,28,2.8874,2.8899,2.8837,2.8873,36
RBX13,2013-08-28 06:00,28,2.8921,2.8967,2.8921,2.8956,10
RBX13,2013-08-28 06:30,28,2.8939,2.9047,2.8939,2.8983,40
RBX13,2013-08-28 07:00,28,2.8997,2.9062,2.8997,2.9043,61
RBX13,2013-08-28 07:30,28,2.9028,2.9189,2.9028,2.9143,97
RBX13,2013-08-28 08:00,28,2.9182,2.9225,2.8787,2.8933,240
RBX13,2013-08-28 08:30,28,2.8923,2.8982,2.8887,2.8916,258
RBX13,2013-08-28 09:00,28,2.8938,2.901,2.8927,2.9003,150
RBX13,2013-08-28 09:30,28,2.8927,2.9073,2.8886,2.9057,304
RBX13,2013-08-28 10:00,28,2.9058,2.9084,2.8927,2.8934,223
RBX13,2013-08-28 10:30,28,2.8953,2.9058,2.8948,2.9041,274
RBX13,2013-08-28 11:00,28,2.9052,2.908,2.8968,2.901,102
RBX13,2013-08-28 11:30,28,2.9016,2.9091,2.8989,2.9028,189
RBX13,2013-08-28 12:00,28,2.9012,2.9078,2.8991,2.9052,91
RBX13,2013-08-28 12:30,28,2.9024,2.9103,2.9021,2.9103,183
RBX13,2013-08-28 13:00,28,2.9098,2.9229,2.9059,2.9186,393
RBX13,2013-08-28 13:30,28,2.9196,2.9196,2.9113,2.9114,144
RBX13,2013-08-28 14:00,28,2.9084,2.9097,2.9068,2.9085,18
RBX13,2013-08-28 14:30,28,2.9077,2.9077,2.9013,2.9013,9
RBX13,2013-08-28 15:00,28,2.904,2.905,2.9022,2.9022,26
RBX13,2013-08-28 15:30,28,2.9031,2.9037,2.9024,2.9024,7
RBX13,2013-08-28 20:30,29,2.9047,2.9047,2.9047,2.9047,1
RBX13,2013-08-29 01:00,29,2.8975,2.898,2.8975,2.898,8
RBX13,2013-08-29 01:30,29,2.8921,2.897,2.8921,2.897,4
RBX13,2013-08-29 02:00,29,2.8978,2.898,2.8877,2.8877,59
RBX13,2013-08-29 02:30,29,2.8876,2.8896,2.8876,2.8896,3
RBX13,2013-08-29 03:00,29,2.8942,2.8942,2.8938,2.8939,44
RBX13,2013-08-29 03:30,29,2.892,2.8922,2.892,2.8922,10
RBX13,2013-08-29 04:00,29,2.8959,2.8997,2.8959,2.8997,4
RBX13,2013-08-29 04:30,29,2.8972,2.9004,2.8972,2.9004,2
RBX13,2013-08-29 05:30,29,2.8999,2.9063,2.8999,2.9,10
RBX13,2013-08-29 06:00,29,2.901,2.901,2.8956,2.8974,63
RBX13,2013-08-29 06:30,29,2.8956,2.8996,2.8946,2.8986,24
RBX13,2013-08-29 07:00,29,2.8993,2.9104,2.8983,2.9097,82
RBX13,2013-08-29 07:30,29,2.9063,2.9117,2.8977,2.9115,165
RBX13,2013-08-29 08:00,29,2.9115,2.9165,2.9039,2.9045,350
RBX13,2013-08-29 08:30,29,2.9042,2.909,2.9025,2.9042,115
RBX13,2013-08-29 09:00,29,2.9056,2.9064,2.8992,2.9004,198
RBX13,2013-08-29 09:30,29,2.8997,2.9011,2.8941,2.9007,220
RBX13,2013-08-29 10:00,29,2.903,2.9053,2.9003,2.9018,244
RBX13,2013-08-29 10:30,29,2.9049,2.9063,2.9013,2.9038,176
RBX13,2013-08-29 11:00,29,2.9032,2.9054,2.9026,2.9054,59
RBX13,2013-08-29 11:30,29,2.9058,2.9169,2.9058,2.914,102
RBX13,2013-08-29 12:00,29,2.9135,2.9298,2.9121,2.918,115
RBX13,2013-08-29 12:30,29,2.9159,2.9182,2.9073,2.91,89
RBX13,2013-08-29 13:00,29,2.9116,2.9155,2.8828,2.8831,326
RBX13,2013-08-29 13:30,29,2.8827,2.8887,2.8827,2.8873,70
RBX13,2013-08-29 14:00,29,2.888,2.8883,2.878,2.8785,43
RBX13,2013-08-29 14:30,29,2.8808,2.8808,2.8637,2.8637,17
RBX13,2013-08-29 15:00,29,2.8633,2.8661,2.8626,2.8661,24
RBX13,2013-08-29 15:30,29,2.8748,2.8748,2.8748,2.8748,1
RBX13,2013-08-29 17:00,30,2.873,2.873,2.873,2.873,1
RBX13,2013-08-29 17:30,30,2.8621,2.8621,2.8621,2.8621,3
RBX13,2013-08-29 18:00,30,2.8606,2.863,2.8555,2.8555,3
RBX13,2013-08-29 23:00,30,2.8673,2.8673,2.8673,2.8673,1
RBX13,2013-08-30 02:00,30,2.868,2.8694,2.868,2.8694,2
RBX13,2013-08-30 03:00,30,2.8826,2.8827,2.8775,2.8788,19
RBX13,2013-08-30 03:30,30,2.8789,2.8789,2.873,2.8732,53
RBX13,2013-08-30 04:00,30,2.8706,2.871,2.8705,2.871,6
RBX13,2013-08-30 04:30,30,2.869,2.869,2.8689,2.8689,16
RBX13,2013-08-30 05:00,30,2.8722,2.873,2.8722,2.8722,6
RBX13,2013-08-30 05:30,30,2.875,2.8759,2.8736,2.8738,12
RBX13,2013-08-30 06:00,30,2.8754,2.8813,2.8753,2.88,35
RBX13,2013-08-30 06:30,30,2.8728,2.877,2.8723,2.8757,14
RBX13,2013-08-30 07:00,30,2.8746,2.8756,2.8679,2.8687,75
RBX13,2013-08-30 07:30,30,2.8694,2.8758,2.8665,2.8745,190
RBX13,2013-08-30 08:00,30,2.8751,2.88,2.8693,2.8734,603
RBX13,2013-08-30 08:30,30,2.872,2.877,2.8661,2.8766,310
RBX13,2013-08-30 09:00,30,2.8769,2.8859,2.8711,2.8742,465
RBX13,2013-08-30 09:30,30,2.8744,2.8774,2.864,2.8721,106
RBX13,2013-08-30 10:00,30,2.871,2.8743,2.865,2.8676,136
RBX13,2013-08-30 10:30,30,2.8663,2.8689,2.8302,2.8458,423
RBX13,2013-08-30 11:00,30,2.8455,2.8624,2.8405,2.8569,601
RBX13,2013-08-30 11:30,30,2.8564,2.8606,2.8353,2.8477,231
RBX13,2013-08-30 12:00,30,2.8475,2.8821,2.8475,2.8602,195
RBX13,2013-08-30 12:30,30,2.8601,2.8601,2.8433,2.847,83
RBX13,2013-08-30 13:00,30,2.8508,2.8651,2.8445,2.8565,645
RBX13,2013-08-30 13:30,30,2.8558,2.856,2.8495,2.8514,103
RBX13,2013-08-30 14:00,30,2.852,2.8561,2.852,2.8561,42
RBX13,2013-08-30 14:30,30,2.8553,2.8571,2.8543,2.857,84
RBX13,2013-08-30 15:30,30,2.856,2.856,2.855,2.855,12
RBX13,2013-08-30 16:00,30,2.8545,2.8545,2.8537,2.8537,10
RBX13,2013-09-01 17:00,3,2.8205,2.8318,2.8002,2.8318,21
RBX13,2013-09-01 18:00,3,2.8155,2.8155,2.8135,2.8135,3
RBX13,2013-09-01 19:00,3,2.815,2.815,2.815,2.815,1
RBX13,2013-09-01 19:30,3,2.813,2.813,2.8129,2.8129,2
RBX13,2013-09-01 20:00,3,2.8156,2.8156,2.8148,2.8148,2
RBX13,2013-09-02 01:00,3,2.8235,2.8235,2.8235,2.8235,1
RBX13,2013-09-02 01:30,3,2.8211,2.8238,2.8195,2.8195,14
RBX13,2013-09-02 02:00,3,2.824,2.8283,2.824,2.8283,2
RBX13,2013-09-02 02:30,3,2.831,2.8369,2.8309,2.8332,65
RBX13,2013-09-02 03:00,3,2.834,2.8364,2.834,2.8348,11
RBX13,2013-09-02 03:30,3,2.83,2.8398,2.83,2.8342,61
RBX13,2013-09-02 04:00,3,2.8321,2.848,2.8311,2.8364,32
RBX13,2013-09-02 04:30,3,2.8462,2.8471,2.8423,2.8465,23
RBX13,2013-09-02 05:00,3,2.8434,2.8468,2.8414,2.8419,36
RBX13,2013-09-02 05:30,3,2.8416,2.8457,2.8414,2.8446,80
RBX13,2013-09-02 06:00,3,2.845,2.8519,2.8445,2.8499,97
RBX13,2013-09-02 06:30,3,2.8494,2.8494,2.8447,2.8447,33
RBX13,2013-09-02 07:00,3,2.8375,2.8403,2.8369,2.8403,20
RBX13,2013-09-02 07:30,3,2.8418,2.8459,2.8387,2.8459,45
RBX13,2013-09-02 08:00,3,2.8434,2.8434,2.8346,2.8386,84
RBX13,2013-09-02 08:30,3,2.8382,2.8426,2.8369,2.8374,36
RBX13,2013-09-02 09:00,3,2.8381,2.843,2.838,2.8426,29
RBX13,2013-09-02 09:30,3,2.845,2.8478,2.8401,2.8401,55
RBX13,2013-09-02 10:00,3,2.8411,2.845,2.826,2.826,66
RBX13,2013-09-02 10:30,3,2.8261,2.8397,2.8261,2.838,159
RBX13,2013-09-02 11:00,3,2.838,2.838,2.8315,2.8315,98
RBX13,2013-09-02 11:30,3,2.8289,2.8369,2.8281,2.8369,106
RBX13,2013-09-02 12:00,3,2.8458,2.8468,2.8458,2.8459,9
RBX13,2013-09-02 18:30,3,2.8461,2.8461,2.8461,2.8461,2
RBX13,2013-09-02 19:00,3,2.8461,2.8461,2.8461,2.8461,3
RBX13,2013-09-02 19:30,3,2.8441,2.8442,2.8441,2.8442,2
RBX13,2013-09-02 20:00,3,2.8455,2.8455,2.8455,2.8455,1
RBX13,2013-09-02 20:30,3,2.8449,2.8474,2.8449,2.8474,3
RBX13,2013-09-02 21:00,3,2.8464,2.8464,2.8464,2.8464,1
RBX13,2013-09-03 03:00,3,2.8496,2.8532,2.8488,2.8488,63
RBX13,2013-09-03 03:30,3,2.8488,2.8667,2.8448,2.8563,251
RBX13,2013-09-03 04:00,3,2.8599,2.8604,2.8463,2.8463,52
RBX13,2013-09-03 05:00,3,2.8485,2.8491,2.8485,2.8491,2
RBX13,2013-09-03 05:30,3,2.8526,2.8575,2.8526,2.8549,52
RBX13,2013-09-03 06:00,3,2.8489,2.8579,2.8484,2.857,28
RBX13,2013-09-03 06:30,3,2.857,2.857,2.8522,2.8554,16
RBX13,2013-09-03 07:00,3,2.8542,2.8562,2.8516,2.8547,83
RBX13,2013-09-03 07:30,3,2.8557,2.8608,2.8541,2.8608,231
RBX13,2013-09-03 08:00,3,2.8585,2.8615,2.8419,2.8425,392
RBX13,2013-09-03 08:30,3,2.8413,2.8497,2.8396,2.8487,190
RBX13,2013-09-03 09:00,3,2.8465,2.8593,2.8393,2.8438,634
RBX13,2013-09-03 09:30,3,2.8431,2.8492,2.8405,2.8405,398
RBX13,2013-09-03 10:00,3,2.8406,2.843,2.83,2.8423,541
RBX13,2013-09-03 10:30,3,2.8445,2.8468,2.8365,2.8391,393
RBX13,2013-09-03 11:00,3,2.8391,2.8533,2.8391,2.8529,232
RBX13,2013-09-03 11:30,3,2.8533,2.857,2.8461,2.8509,194
RBX13,2013-09-03 12:00,3,2.8535,2.8623,2.8492,2.8581,163
RBX13,2013-09-03 12:30,3,2.8605,2.8617,2.8555,2.8582,170
RBX13,2013-09-03 13:00,3,2.8598,2.861,2.8316,2.8408,1438
RBX13,2013-09-03 13:30,3,2.8408,2.844,2.8402,2.8426,149
RBX13,2013-09-03 14:00,3,2.8436,2.8461,2.8369,2.8375,194
RBX13,2013-09-03 14:30,3,2.8366,2.8408,2.8366,2.838,124
RBX13,2013-09-03 15:00,3,2.8398,2.8398,2.8398,2.8398,1
RBX13,2013-09-03 15:30,3,2.84,2.84,2.838,2.838,9
RBX13,2013-09-03 16:00,3,2.84,2.84,2.84,2.84,1
RBX13,2013-09-03 20:00,4,2.8361,2.8361,2.8361,2.8361,2
RBX13,2013-09-03 20:30,4,2.839,2.839,2.8367,2.8367,3
RBX13,2013-09-03 21:00,4,2.8396,2.8396,2.8396,2.8396,1
RBX13,2013-09-03 21:30,4,2.8362,2.8362,2.8362,2.8362,1
RBX13,2013-09-03 22:00,4,2.8381,2.8381,2.8381,2.8381,1
RBX13,2013-09-03 23:30,4,2.8319,2.8328,2.8319,2.8328,4
RBX13,2013-09-04 00:00,4,2.8319,2.8319,2.8319,2.8319,4
RBX13,2013-09-04 00:30,4,2.8307,2.8316,2.8307,2.8316,8
RBX13,2013-09-04 01:00,4,2.8276,2.8283,2.8273,2.8283,9
RBX13,2013-09-04 01:30,4,2.8281,2.83,2.8281,2.83,6
RBX13,2013-09-04 02:00,4,2.8271,2.8273,2.8188,2.8216,41
RBX13,2013-09-04 02:30,4,2.8214,2.8252,2.8204,2.8245,53
RBX13,2013-09-04 03:00,4,2.825,2.835,2.8225,2.8333,137
RBX13,2013-09-04 03:30,4,2.833,2.8337,2.828,2.8319,61
RBX13,2013-09-04 04:00,4,2.8274,2.8276,2.8252,2.8276,13
RBX13,2013-09-04 04:30,4,2.8279,2.8303,2.8244,2.8244,38
RBX13,2013-09-04 05:00,4,2.8233,2.8262,2.8216,2.8228,89
RBX13,2013-09-04 05:30,4,2.8269,2.8282,2.824,2.828,64
RBX13,2013-09-04 06:00,4,2.828,2.8328,2.8271,2.8305,88
RBX13,2013-09-04 06:30,4,2.8322,2.8337,2.8296,2.8299,51
RBX13,2013-09-04 07:00,4,2.8308,2.8333,2.83,2.8307,19
RBX13,2013-09-04 07:30,4,2.8309,2.8376,2.8299,2.8356,147
RBX13,2013-09-04 08:00,4,2.8356,2.8356,2.8167,2.8181,506
RBX13,2013-09-04 08:30,4,2.8165,2.8256,2.8141,2.8229,449
RBX13,2013-09-04 09:00,4,2.8219,2.8275,2.82,2.826,155
RBX13,2013-09-04 09:30,4,2.8262,2.828,2.8237,2.8261,251
RBX13,2013-09-04 10:00,4,2.8268,2.8436,2.8268,2.8436,635
RBX13,2013-09-04 10:30,4,2.845,2.8503,2.8427,2.85,573
RBX13,2013-09-04 11:00,4,2.8477,2.8491,2.8392,2.8392,248
RBX13,2013-09-04 11:30,4,2.8385,2.8434,2.8365,2.8423,158
RBX13,2013-09-04 12:00,4,2.843,2.845,2.838,2.8399,142
RBX13,2013-09-04 12:30,4,2.838,2.8404,2.8298,2.8374,118
RBX13,2013-09-04 13:00,4,2.8387,2.8438,2.8347,2.8401,468
RBX13,2013-09-04 13:30,4,2.8398,2.8409,2.8372,2.8379,88
RBX13,2013-09-04 14:00,4,2.8379,2.8382,2.8336,2.8345,86
RBX13,2013-09-04 14:30,4,2.8354,2.8364,2.8338,2.836,36
RBX13,2013-09-04 15:00,4,2.8359,2.836,2.835,2.835,4
RBX13,2013-09-04 15:30,4,2.836,2.837,2.8353,2.837,4
RBX13,2013-09-04 16:00,4,2.837,2.837,2.837,2.837,2
RBX13,2013-09-04 19:00,5,2.8353,2.8353,2.8353,2.8353,3
RBX13,2013-09-04 19:30,5,2.8353,2.8353,2.8353,2.8353,22
RBX13,2013-09-04 21:00,5,2.8347,2.8347,2.8347,2.8347,1
RBX13,2013-09-04 21:30,5,2.8364,2.8364,2.8364,2.8364,1
RBX13,2013-09-05 01:00,5,2.8391,2.8392,2.8391,2.8392,8
RBX13,2013-09-05 01:30,5,2.84,2.84,2.84,2.84,1
RBX13,2013-09-05 02:00,5,2.843,2.845,2.843,2.845,8
RBX13,2013-09-05 02:30,5,2.8467,2.8476,2.8463,2.8463,4
RBX13,2013-09-05 03:00,5,2.8447,2.8465,2.8416,2.8423,106
RBX13,2013-09-05 03:30,5,2.843,2.846,2.84,2.8428,53
RBX13,2013-09-05 04:00,5,2.8429,2.8471,2.8426,2.8471,11
RBX13,2013-09-05 04:30,5,2.8469,2.8475,2.8438,2.8439,73
RBX13,2013-09-05 05:00,5,2.8409,2.8409,2.8369,2.8393,74
RBX13,2013-09-05 05:30,5,2.839,2.839,2.8367,2.8368,6
RBX13,2013-09-05 06:00,5,2.8407,2.8407,2.8369,2.8381,115
RBX13,2013-09-05 06:30,5,2.8388,2.8421,2.8383,2.8408,36
RBX13,2013-09-05 07:00,5,2.8408,2.8419,2.8367,2.8382,29
RBX13,2013-09-05 07:30,5,2.838,2.8382,2.8284,2.8319,77
RBX13,2013-09-05 08:00,5,2.8314,2.8365,2.8314,2.8331,265
RBX13,2013-09-05 08:30,5,2.8326,2.8326,2.8026,2.8057,1153
RBX13,2013-09-05 09:00,5,2.806,2.8163,2.8036,2.8137,616
RBX13,2013-09-05 09:30,5,2.8141,2.8238,2.8124,2.8166,348
RBX13,2013-09-05 10:00,5,2.8162,2.8267,2.8138,2.8243,488
RBX13,2013-09-05 10:30,5,2.8258,2.8258,2.8166,2.819,899
RBX13,2013-09-05 11:00,5,2.8185,2.8225,2.8172,2.8208,519
RBX13,2013-09-05 11:30,5,2.8217,2.8233,2.8142,2.8176,319
RBX13,2013-09-05 12:00,5,2.8162,2.8174,2.8125,2.8153,268
RBX13,2013-09-05 12:30,5,2.8143,2.8169,2.8123,2.8138,235
RBX13,2013-09-05 13:00,5,2.8128,2.824,2.8118,2.8224,520
RBX13,2013-09-05 13:30,5,2.8224,2.8224,2.8185,2.82,133
RBX13,2013-09-05 14:00,5,2.8208,2.8241,2.8208,2.8228,87
RBX13,2013-09-05 14:30,5,2.8231,2.8232,2.8216,2.8226,20
RBX13,2013-09-05 15:00,5,2.8229,2.8229,2.8229,2.8229,1
RBX13,2013-09-05 15:30,5,2.8214,2.8214,2.8214,2.8214,10
RBX13,2013-09-05 16:00,5,2.82,2.82,2.82,2.82,6
RBX13,2013-09-05 17:00,6,2.8192,2.8192,2.8192,2.8192,1
RBX13,2013-09-05 18:00,6,2.8168,2.8168,2.8168,2.8168,1
RBX13,2013-09-05 19:00,6,2.8176,2.8176,2.8176,2.8176,1
RBX13,2013-09-05 19:30,6,2.8197,2.8197,2.8197,2.8197,4
RBX13,2013-09-05 23:30,6,2.8183,2.8183,2.8183,2.8183,6
RBX13,2013-09-06 01:00,6,2.8175,2.8175,2.8175,2.8175,3
RBX13,2013-09-06 01:30,6,2.8182,2.8182,2.8179,2.8179,5
RBX13,2013-09-06 02:00,6,2.818,2.818,2.818,2.818,2
RBX13,2013-09-06 02:30,6,2.8171,2.8192,2.8171,2.8192,2
RBX13,2013-09-06 03:00,6,2.8186,2.8261,2.8186,2.8234,23
RBX13,2013-09-06 03:30,6,2.8237,2.824,2.8223,2.8223,12
RBX13,2013-09-06 04:00,6,2.822,2.8242,2.8219,2.8242,54
RBX13,2013-09-06 04:30,6,2.8226,2.8226,2.8221,2.8223,4
RBX13,2013-09-06 05:00,6,2.8221,2.8238,2.8215,2.8231,20
RBX13,2013-09-06 05:30,6,2.8223,2.8223,2.8194,2.8194,20
RBX13,2013-09-06 06:00,6,2.8219,2.8322,2.8216,2.832,109
RBX13,2013-09-06 06:30,6,2.832,2.8355,2.8292,2.8355,132
RBX13,2013-09-06 07:00,6,2.8359,2.8362,2.8282,2.8301,52
RBX13,2013-09-06 07:30,6,2.8287,2.8376,2.8259,2.835,68
RBX13,2013-09-06 08:00,6,2.8341,2.848,2.834,2.8451,352
RBX13,2013-09-06 08:30,6,2.844,2.8455,2.8377,2.8378,168
RBX13,2013-09-06 09:00,6,2.8389,2.8442,2.8346,2.844,330
RBX13,2013-09-06 09:30,6,2.8445,2.8559,2.8445,2.8487,617
RBX13,2013-09-06 10:00,6,2.8489,2.8599,2.8489,2.8596,396
RBX13,2013-09-06 10:30,6,2.8592,2.8592,2.849,2.8503,263
RBX13,2013-09-06 11:00,6,2.8497,2.8501,2.8377,2.8417,474
RBX13,2013-09-06 11:30,6,2.8417,2.8454,2.8404,2.8404,456
RBX13,2013-09-06 12:00,6,2.8408,2.8481,2.8393,2.8465,186
RBX13,2013-09-06 12:30,6,2.8483,2.8483,2.8327,2.8381,499
RBX13,2013-09-06 13:00,6,2.8372,2.8494,2.8372,2.8415,521
RBX13,2013-09-06 13:30,6,2.84,2.8404,2.8375,2.8383,37
RBX13,2013-09-06 14:00,6,2.8385,2.8394,2.8341,2.8342,302
RBX13,2013-09-06 14:30,6,2.8347,2.8349,2.8298,2.8302,126
RBX13,2013-09-06 15:00,6,2.8334,2.8334,2.8323,2.8323,11
RBX13,2013-09-06 15:30,6,2.832,2.832,2.832,2.832,2
RBX13,2013-09-08 17:00,9,2.8264,2.8314,2.8214,2.8231,18
RBX13,2013-09-08 17:30,9,2.825,2.8276,2.8217,2.8276,6
RBX13,2013-09-08 19:30,9,2.8303,2.8303,2.83,2.83,3
RBX13,2013-09-08 21:30,9,2.84,2.8411,2.84,2.8411,6
RBX13,2013-09-08 22:30,9,2.84,2.84,2.84,2.84,2
RBX13,2013-09-08 23:30,9,2.835,2.835,2.835,2.835,5
RBX13,2013-09-09 01:30,9,2.833,2.833,2.833,2.833,1
RBX13,2013-09-09 02:00,9,2.8273,2.838,2.8272,2.8372,7
RBX13,2013-09-09 02:30,9,2.831,2.8354,2.8277,2.8346,14
RBX13,2013-09-09 03:00,9,2.8342,2.8357,2.8319,2.8353,56
RBX13,2013-09-09 03:30,9,2.8309,2.8346,2.829,2.8338,49
RBX13,2013-09-09 04:00,9,2.831,2.831,2.8274,2.8278,35
RBX13,2013-09-09 04:30,9,2.828,2.828,2.8187,2.8204,105
RBX13,2013-09-09 05:00,9,2.8192,2.8214,2.8178,2.8209,40
RBX13,2013-09-09 05:30,9,2.82,2.82,2.8163,2.818,79
RBX13,2013-09-09 06:00,9,2.8182,2.8182,2.8102,2.8152,162
RBX13,2013-09-09 06:30,9,2.8147,2.8176,2.8108,2.8143,42
RBX13,2013-09-09 07:00,9,2.815,2.8199,2.815,2.8168,91
RBX13,2013-09-09 07:30,9,2.8167,2.82,2.8108,2.82,193
RBX13,2013-09-09 08:00,9,2.8191,2.8191,2.7996,2.8095,666
RBX13,2013-09-09 08:30,9,2.8095,2.8255,2.8095,2.8255,435
RBX13,2013-09-09 09:00,9,2.8262,2.8313,2.8166,2.8182,422
RBX13,2013-09-09 09:30,9,2.8159,2.8238,2.8156,2.8233,220
RBX13,2013-09-09 10:00,9,2.8232,2.8277,2.8168,2.8229,246
RBX13,2013-09-09 10:30,9,2.824,2.8243,2.8062,2.8136,370
RBX13,2013-09-09 11:00,9,2.813,2.8174,2.7984,2.8041,584
RBX13,2013-09-09 11:30,9,2.8041,2.815,2.8035,2.8077,379
RBX13,2013-09-09 12:00,9,2.8072,2.8098,2.8015,2.8044,184
RBX13,2013-09-09 12:30,9,2.8058,2.8081,2.8025,2.8058,205
RBX13,2013-09-09 13:00,9,2.8039,2.81,2.7921,2.7969,1302
RBX13,2013-09-09 13:30,9,2.7967,2.7976,2.7852,2.7859,296
RBX13,2013-09-09 14:00,9,2.7863,2.7863,2.7754,2.7768,241
RBX13,2013-09-09 14:30,9,2.7806,2.7816,2.7795,2.7811,29
RBX13,2013-09-09 15:00,9,2.7803,2.7816,2.7803,2.7816,4
RBX13,2013-09-09 15:30,9,2.7798,2.7806,2.7798,2.7806,9
RBX13,2013-09-09 16:00,9,2.777,2.777,2.777,2.777,1
RBX13,2013-09-09 17:00,10,2.7782,2.7782,2.772,2.772,2
RBX13,2013-09-09 17:30,10,2.772,2.7741,2.772,2.7741,7
RBX13,2013-09-09 18:00,10,2.7704,2.7704,2.7704,2.7704,1
RBX13,2013-09-09 18:30,10,2.768,2.768,2.768,2.768,3
RBX13,2013-09-09 19:00,10,2.7697,2.7718,2.7697,2.7714,25
RBX13,2013-09-09 19:30,10,2.77,2.77,2.77,2.77,1
RBX13,2013-09-09 20:30,10,2.7697,2.7708,2.7697,2.7708,9
RBX13,2013-09-09 21:30,10,2.7727,2.7727,2.7706,2.7706,7
RBX13,2013-09-09 22:00,10,2.7687,2.7687,2.7687,2.7687,1
RBX13,2013-09-09 23:30,10,2.7643,2.7648,2.7635,2.7648,4
RBX13,2013-09-10 00:00,10,2.7694,2.7694,2.7694,2.7694,1
RBX13,2013-09-10 01:00,10,2.7764,2.78,2.7764,2.78,10
RBX13,2013-09-10 01:30,10,2.7822,2.7873,2.7822,2.7873,4
RBX13,2013-09-10 02:00,10,2.778,2.7786,2.7767,2.7784,5
RBX13,2013-09-10 02:30,10,2.7788,2.7788,2.7691,2.7721,73
RBX13,2013-09-10 03:00,10,2.779,2.779,2.7721,2.7745,15
RBX13,2013-09-10 03:30,10,2.7752,2.785,2.7752,2.7835,44
RBX13,2013-09-10 04:00,10,2.7843,2.7848,2.7816,2.7842,59
RBX13,2013-09-10 04:30,10,2.7825,2.7838,2.7767,2.7838,25
RBX13,2013-09-10 05:00,10,2.7815,2.7886,2.7809,2.7886,34
RBX13,2013-09-10 05:30,10,2.7893,2.79,2.7869,2.79,34
RBX13,2013-09-10 06:00,10,2.7928,2.7959,2.7685,2.7685,122
RBX13,2013-09-10 06:30,10,2.7708,2.7708,2.7563,2.7656,160
RBX13,2013-09-10 07:00,10,2.7656,2.771,2.7608,2.764,305
RBX13,2013-09-10 07:30,10,2.7639,2.7668,2.7562,2.7562,285
RBX13,2013-09-10 08:00,10,2.7581,2.7588,2.7216,2.741,2223
RBX13,2013-09-10 08:30,10,2.7397,2.7455,2.7385,2.7391,851
RBX13,2013-09-10 09:00,10,2.7388,2.7485,2.7369,2.7459,466
RBX13,2013-09-10 09:30,10,2.7437,2.7437,2.7304,2.7352,749
RBX13,2013-09-10 10:00,10,2.7352,2.7376,2.7286,2.7376,1013
RBX13,2013-09-10 10:30,10,2.7377,2.7421,2.7339,2.7402,732
RBX13,2013-09-10 11:00,10,2.7401,2.7448,2.734,2.736,560
RBX13,2013-09-10 11:30,10,2.7361,2.7375,2.7299,2.7339,284
RBX13,2013-09-10 12:00,10,2.7335,2.7352,2.7261,2.7302,214
RBX13,2013-09-10 12:30,10,2.7295,2.7338,2.7238,2.7298,934
RBX13,2013-09-10 13:00,10,2.7285,2.7354,2.7226,2.7256,1035
RBX13,2013-09-10 13:30,10,2.7254,2.731,2.7251,2.7277,553
RBX13,2013-09-10 14:00,10,2.7273,2.728,2.725,2.7264,166
RBX13,2013-09-10 14:30,10,2.7282,2.7297,2.725,2.7295,106
RBX13,2013-09-10 15:00,10,2.7295,2.7319,2.7289,2.7311,67
RBX13,2013-09-10 15:30,10,2.7271,2.7286,2.7245,2.7245,90
RBX13,2013-09-10 16:00,10,2.7247,2.7247,2.723,2.7245,4
RBX13,2013-09-10 17:00,11,2.7235,2.7245,2.7226,2.7226,15
RBX13,2013-09-10 17:30,11,2.7237,2.7237,2.7225,2.7226,15
RBX13,2013-09-10 19:00,11,2.7218,2.7218,2.7188,2.7188,4
RBX13,2013-09-10 19:30,11,2.7194,2.7196,2.7185,2.7196,3
RBX13,2013-09-10 20:00,11,2.7196,2.7214,2.7139,2.714,40
RBX13,2013-09-10 21:00,11,2.713,2.713,2.713,2.713,12
RBX13,2013-09-10 21:30,11,2.7145,2.7145,2.714,2.7144,10
RBX13,2013-09-10 22:00,11,2.7144,2.7144,2.7143,2.7144,11
RBX13,2013-09-10 22:30,11,2.7139,2.7177,2.713,2.7177,42
RBX13,2013-09-10 23:00,11,2.7177,2.7198,2.7138,2.7166,38
RBX13,2013-09-10 23:30,11,2.7165,2.7189,2.7165,2.7188,9
RBX13,2013-09-11 00:00,11,2.7162,2.7198,2.7162,2.7179,22
RBX13,2013-09-11 00:30,11,2.7187,2.7209,2.7185,2.7194,33
RBX13,2013-09-11 01:00,11,2.7195,2.7195,2.7195,2.7195,3
RBX13,2013-09-11 01:30,11,2.719,2.7202,2.7185,2.7194,22
RBX13,2013-09-11 02:00,11,2.72,2.7276,2.72,2.7275,74
RBX13,2013-09-11 02:30,11,2.7275,2.7321,2.7274,2.732,168
RBX13,2013-09-11 03:00,11,2.732,2.7363,2.732,2.7357,392
RBX13,2013-09-11 03:30,11,2.7363,2.7375,2.734,2.7369,48
RBX13,2013-09-11 04:00,11,2.7376,2.742,2.7376,2.742,206
RBX13,2013-09-11 04:30,11,2.74,2.7419,2.7375,2.7395,80
RBX13,2013-09-11 05:00,11,2.7388,2.7399,2.7354,2.7354,53
RBX13,2013-09-11 05:30,11,2.7362,2.738,2.7304,2.7304,87
RBX13,2013-09-11 06:00,11,2.73,2.7315,2.7265,2.7289,63
RBX13,2013-09-11 06:30,11,2.7297,2.7345,2.727,2.727,39
RBX13,2013-09-11 07:00,11,2.7265,2.7326,2.7212,2.7304,319
RBX13,2013-09-11 07:30,11,2.7304,2.7353,2.7291,2.7306,269
RBX13,2013-09-11 08:00,11,2.7306,2.7367,2.7279,2.7324,1079
RBX13,2013-09-11 08:30,11,2.7321,2.738,2.7304,2.7314,637
RBX13,2013-09-11 09:00,11,2.7311,2.7321,2.7188,2.7196,557
RBX13,2013-09-11 09:30,11,2.7185,2.7185,2.7037,2.7107,1190
RBX13,2013-09-11 10:00,11,2.7103,2.7247,2.7082,2.723,1463
RBX13,2013-09-11 10:30,11,2.722,2.7228,2.7173,2.7191,516
RBX13,2013-09-11 11:00,11,2.7194,2.722,2.7069,2.7102,642
RBX13,2013-09-11 11:30,11,2.7106,2.7125,2.705,2.707,371
RBX13,2013-09-11 12:00,11,2.7064,2.7096,2.7038,2.7096,369
RBX13,2013-09-11 12:30,11,2.7092,2.714,2.7072,2.709,405
RBX13,2013-09-11 13:00,11,2.7093,2.7111,2.7004,2.7055,744
RBX13,2013-09-11 13:30,11,2.7057,2.7097,2.7052,2.7093,188
RBX13,2013-09-11 14:00,11,2.7092,2.7122,2.706,2.7119,125
RBX13,2013-09-11 14:30,11,2.7119,2.714,2.7105,2.7139,92
RBX13,2013-09-11 15:00,11,2.7124,2.7124,2.7118,2.7118,32
RBX13,2013-09-11 15:30,11,2.7102,2.7131,2.7097,2.7131,48
RBX13,2013-09-11 16:00,11,2.7097,2.7099,2.7097,2.7099,10
RBX13,2013-09-11 17:00,12,2.7107,2.7107,2.7076,2.7076,9
RBX13,2013-09-11 17:30,12,2.7083,2.7084,2.7079,2.7079,17
RBX13,2013-09-11 18:00,12,2.7081,2.7081,2.7063,2.7065,4
RBX13,2013-09-11 18:30,12,2.707,2.707,2.7066,2.7066,2
RBX13,2013-09-11 19:00,12,2.7069,2.7075,2.7064,2.7075,3
RBX13,2013-09-11 20:30,12,2.7058,2.7058,2.7058,2.7058,1
RBX13,2013-09-11 21:30,12,2.7045,2.7045,2.7045,2.7045,3
RBX13,2013-09-12 01:00,12,2.7084,2.7084,2.7084,2.7084,1
RBX13,2013-09-12 01:30,12,2.707,2.7078,2.707,2.7078,6
RBX13,2013-09-12 02:00,12,2.7051,2.7064,2.7051,2.706,11
RBX13,2013-09-12 02:30,12,2.7091,2.7144,2.7091,2.7144,14
RBX13,2013-09-12 03:00,12,2.7153,2.7309,2.7153,2.7285,235
RBX13,2013-09-12 03:30,12,2.7292,2.7379,2.7277,2.7358,140
RBX13,2013-09-12 04:00,12,2.735,2.7374,2.7298,2.7298,106
RBX13,2013-09-12 04:30,12,2.7289,2.7352,2.7289,2.7317,40
RBX13,2013-09-12 05:00,12,2.7329,2.7422,2.7328,2.736,140
RBX13,2013-09-12 05:30,12,2.7379,2.7417,2.7379,2.7416,8
RBX13,2013-09-12 06:00,12,2.741,2.746,2.74,2.7428,292
RBX13,2013-09-12 06:30,12,2.7428,2.7439,2.7395,2.7414,209
RBX13,2013-09-12 07:00,12,2.7418,2.7435,2.74,2.7418,205
RBX13,2013-09-12 07:30,12,2.7414,2.7506,2.7365,2.7367,712
RBX13,2013-09-12 08:00,12,2.7367,2.751,2.7346,2.7363,666
RBX13,2013-09-12 08:30,12,2.7364,2.7401,2.733,2.7369,379
RBX13,2013-09-12 09:00,12,2.7362,2.7419,2.7337,2.7404,548
RBX13,2013-09-12 09:30,12,2.7397,2.7408,2.735,2.7376,712
RBX13,2013-09-12 10:00,12,2.7376,2.7417,2.7347,2.7389,986
RBX13,2013-09-12 10:30,12,2.7403,2.7441,2.7355,2.7433,740
RBX13,2013-09-12 11:00,12,2.7434,2.7517,2.7434,2.7452,630
RBX13,2013-09-12 11:30,12,2.746,2.7466,2.7411,2.7413,315
RBX13,2013-09-12 12:00,12,2.7414,2.7491,2.7409,2.7447,486
RBX13,2013-09-12 12:30,12,2.7442,2.7456,2.7361,2.74,159
RBX13,2013-09-12 13:00,12,2.7405,2.7566,2.7341,2.7553,1559
RBX13,2013-09-12 13:30,12,2.755,2.757,2.7537,2.7556,311
RBX13,2013-09-12 14:00,12,2.7561,2.7565,2.7516,2.7554,95
RBX13,2013-09-12 14:30,12,2.7535,2.7567,2.7535,2.7567,8
RBX13,2013-09-12 15:00,12,2.7577,2.7587,2.7561,2.7561,8
RBX13,2013-09-12 16:00,12,2.7587,2.7597,2.7587,2.7597,5
RBX13,2013-09-12 18:00,13,2.7567,2.7567,2.7567,2.7567,2
RBX13,2013-09-12 18:30,13,2.7567,2.7567,2.7567,2.7567,3
RBX13,2013-09-12 20:00,13,2.7566,2.7566,2.7566,2.7566,1
RBX13,2013-09-12 21:30,13,2.7572,2.7572,2.7565,2.7565,13
RBX13,2013-09-12 22:00,13,2.7558,2.7567,2.7556,2.7556,14
RBX13,2013-09-12 22:30,13,2.7558,2.7567,2.7552,2.7552,17
RBX13,2013-09-12 23:00,13,2.7575,2.7581,2.7574,2.7579,8
RBX13,2013-09-13 00:30,13,2.7572,2.7572,2.7552,2.7552,2
RBX13,2013-09-13 01:00,13,2.7552,2.7555,2.7545,2.7545,19
RBX13,2013-09-13 01:30,13,2.756,2.756,2.7537,2.7537,7
RBX13,2013-09-13 02:00,13,2.751,2.751,2.7439,2.7443,42
RBX13,2013-09-13 02:30,13,2.7439,2.748,2.7416,2.7468,46
RBX13,2013-09-13 03:00,13,2.7475,2.7517,2.747,2.749,16
RBX13,2013-09-13 03:30,13,2.7481,2.7547,2.7465,2.7467,342
RBX13,2013-09-13 04:00,13,2.7436,2.752,2.74,2.752,175
RBX13,2013-09-13 04:30,13,2.7473,2.752,2.7473,2.7512,65
RBX13,2013-09-13 05:00,13,2.7517,2.7517,2.7465,2.7485,34
RBX13,2013-09-13 05:30,13,2.7485,2.7516,2.7462,2.7509,224
RBX13,2013-09-13 06:00,13,2.7538,2.7584,2.7504,2.7571,116
RBX13,2013-09-13 06:30,13,2.7577,2.7654,2.7577,2.7603,153
RBX13,2013-09-13 07:00,13,2.759,2.7674,2.7567,2.7655,169
RBX13,2013-09-13 07:30,13,2.7655,2.7669,2.7495,2.7504,538
RBX13,2013-09-13 08:00,13,2.7509,2.7568,2.7428,2.7443,773
RBX13,2013-09-13 08:30,13,2.7432,2.7524,2.7374,2.746,486
RBX13,2013-09-13 09:00,13,2.7459,2.7459,2.7319,2.7349,940
RBX13,2013-09-13 09:30,13,2.7372,2.7412,2.7314,2.7396,424
RBX13,2013-09-13 10:00,13,2.7389,2.7486,2.7361,2.7485,367
RBX13,2013-09-13 10:30,13,2.7485,2.7538,2.7449,2.7488,654
RBX13,2013-09-13 11:00,13,2.7495,2.7499,2.745,2.7464,396
RBX13,2013-09-13 11:30,13,2.7462,2.7549,2.7447,2.7539,421
RBX13,2013-09-13 12:00,13,2.7534,2.7575,2.7529,2.7575,391
RBX13,2013-09-13 12:30,13,2.7567,2.7567,2.749,2.7514,440
RBX13,2013-09-13 13:00,13,2.7504,2.7588,2.7457,2.7573,869
RBX13,2013-09-13 13:30,13,2.7568,2.7568,2.753,2.754,137
RBX13,2013-09-13 14:00,13,2.7538,2.7554,2.7473,2.7554,305
RBX13,2013-09-13 14:30,13,2.7558,2.7563,2.7548,2.7563,32
RBX13,2013-09-13 15:00,13,2.7563,2.7563,2.7508,2.7512,12
RBX13,2013-09-13 15:30,13,2.7508,2.7513,2.749,2.7513,11
RBX13,2013-09-13 16:00,13,2.7521,2.7521,2.7517,2.7517,2
RBX13,2013-09-15 17:00,16,2.7299,2.7299,2.7205,2.725,14
RBX13,2013-09-15 17:30,16,2.7245,2.7245,2.7245,2.7245,3
RBX13,2013-09-15 18:00,16,2.7236,2.7236,2.7236,2.7236,2
RBX13,2013-09-15 18:30,16,2.7233,2.7233,2.7213,2.7213,5
RBX13,2013-09-15 19:30,16,2.7258,2.7344,2.7258,2.7344,3
RBX13,2013-09-15 20:00,16,2.7284,2.7284,2.7284,2.7284,1
RBX13,2013-09-15 22:00,16,2.7255,2.7255,2.7255,2.7255,4
RBX13,2013-09-15 23:00,16,2.7255,2.7255,2.7255,2.7255,1
RBX13,2013-09-16 00:00,16,2.7281,2.7281,2.7281,2.7281,1
RBX13,2013-09-16 00:30,16,2.728,2.728,2.728,2.728,1
RBX13,2013-09-16 01:00,16,2.7267,2.7267,2.7267,2.7267,4
RBX13,2013-09-16 01:30,16,2.7245,2.7268,2.7245,2.7268,2
RBX13,2013-09-16 02:00,16,2.7348,2.7391,2.7348,2.7367,40
RBX13,2013-09-16 02:30,16,2.7399,2.74,2.7399,2.74,2
RBX13,2013-09-16 03:00,16,2.7414,2.7483,2.741,2.7432,28
RBX13,2013-09-16 03:30,16,2.7428,2.7441,2.7143,2.7166,208
RBX13,2013-09-16 04:00,16,2.716,2.7192,2.6972,2.7019,223
RBX13,2013-09-16 04:30,16,2.7063,2.7196,2.7063,2.7187,63
RBX13,2013-09-16 05:00,16,2.7189,2.7275,2.713,2.713,73
RBX13,2013-09-16 05:30,16,2.7158,2.7187,2.7158,2.7178,24
RBX13,2013-09-16 06:00,16,2.7175,2.7189,2.7124,2.7124,29
RBX13,2013-09-16 06:30,16,2.7118,2.7129,2.7064,2.7065,172
RBX13,2013-09-16 07:00,16,2.7057,2.7158,2.7041,2.7127,96
RBX13,2013-09-16 07:30,16,2.7134,2.7178,2.709,2.7137,250
RBX13,2013-09-16 08:00,16,2.713,2.7161,2.6988,2.7138,1167
RBX13,2013-09-16 08:30,16,2.7139,2.725,2.7139,2.7244,767
RBX13,2013-09-16 09:00,16,2.7241,2.7272,2.7134,2.7189,682
RBX13,2013-09-16 09:30,16,2.7192,2.7192,2.7061,2.7107,421
RBX13,2013-09-16 10:00,16,2.7107,2.7152,2.7057,2.7108,667
RBX13,2013-09-16 10:30,16,2.7085,2.715,2.7071,2.7144,469
RBX13,2013-09-16 11:00,16,2.7142,2.716,2.7109,2.7152,203
RBX13,2013-09-16 11:30,16,2.7147,2.7168,2.7095,2.7108,224
RBX13,2013-09-16 12:00,16,2.7105,2.7137,2.7079,2.7088,177
RBX13,2013-09-16 12:30,16,2.7092,2.7188,2.7088,2.718,375
RBX13,2013-09-16 13:00,16,2.7175,2.7234,2.7044,2.707,1174
RBX13,2013-09-16 13:30,16,2.7065,2.7112,2.706,2.7075,160
RBX13,2013-09-16 14:00,16,2.7085,2.7111,2.705,2.7095,184
RBX13,2013-09-16 14:30,16,2.7095,2.71,2.7023,2.7023,63
RBX13,2013-09-16 15:00,16,2.7033,2.7085,2.7033,2.7084,25
RBX13,2013-09-16 15:30,16,2.7053,2.7053,2.6999,2.6999,19
RBX13,2013-09-16 16:00,16,2.7003,2.7029,2.6992,2.6992,6
RBX13,2013-09-16 17:00,17,2.7063,2.7063,2.6961,2.6999,10
RBX13,2013-09-16 17:30,17,2.6992,2.6992,2.6992,2.6992,1
RBX13,2013-09-16 18:30,17,2.6947,2.6947,2.691,2.691,13
RBX13,2013-09-16 19:00,17,2.6982,2.7029,2.6982,2.6999,7
RBX13,2013-09-16 20:00,17,2.7026,2.7026,2.7026,2.7026,2
RBX13,2013-09-16 20:30,17,2.7025,2.7029,2.7025,2.7028,5
RBX13,2013-09-16 21:30,17,2.7012,2.7037,2.7012,2.7037,2
RBX13,2013-09-16 22:00,17,2.7017,2.7017,2.7017,2.7017,3
RBX13,2013-09-16 23:00,17,2.7012,2.7012,2.7012,2.7012,1
RBX13,2013-09-17 01:30,17,2.706,2.71,2.706,2.71,84
RBX13,2013-09-17 02:00,17,2.7073,2.7126,2.7073,2.7075,4
RBX13,2013-09-17 02:30,17,2.7074,2.7105,2.7033,2.7105,19
RBX13,2013-09-17 03:00,17,2.7114,2.7121,2.7033,2.7033,59
RBX13,2013-09-17 03:30,17,2.7052,2.7075,2.7047,2.7047,15
RBX13,2013-09-17 04:00,17,2.7055,2.7055,2.7,2.7012,21
RBX13,2013-09-17 05:00,17,2.7045,2.7045,2.7015,2.7015,11
RBX13,2013-09-17 05:30,17,2.7025,2.7091,2.7004,2.7085,115
RBX13,2013-09-17 06:00,17,2.7071,2.7071,2.7047,2.706,39
RBX13,2013-09-17 06:30,17,2.7061,2.7084,2.7037,2.705,42
RBX13,2013-09-17 07:00,17,2.7033,2.7033,2.6991,2.6998,170
RBX13,2013-09-17 07:30,17,2.7,2.7022,2.6962,2.6967,300
RBX13,2013-09-17 08:00,17,2.6982,2.7008,2.6775,2.682,1866
RBX13,2013-09-17 08:30,17,2.6828,2.6863,2.68,2.686,565
RBX13,2013-09-17 09:00,17,2.686,2.6865,2.6678,2.6748,1384
RBX13,2013-09-17 09:30,17,2.6748,2.6761,2.67,2.6731,640
RBX13,2013-09-17 10:00,17,2.6731,2.674,2.6612,2.6656,1266
RBX13,2013-09-17 10:30,17,2.6641,2.6685,2.653,2.6565,1213
RBX13,2013-09-17 11:00,17,2.6565,2.6565,2.6354,2.6412,1499
RBX13,2013-09-17 11:30,17,2.6401,2.6474,2.6401,2.6435,748
RBX13,2013-09-17 12:00,17,2.6418,2.6474,2.639,2.6452,686
RBX13,2013-09-17 12:30,17,2.6453,2.6518,2.6444,2.6498,824
RBX13,2013-09-17 13:00,17,2.6496,2.6521,2.6448,2.647,1179
RBX13,2013-09-17 13:30,17,2.6471,2.6495,2.6469,2.6476,210
RBX13,2013-09-17 14:00,17,2.6477,2.6481,2.6399,2.6412,153
RBX13,2013-09-17 14:30,17,2.6401,2.6424,2.6401,2.6418,36
RBX13,2013-09-17 15:00,17,2.642,2.6421,2.641,2.642,7
RBX13,2013-09-17 15:30,17,2.642,2.6422,2.6392,2.642,52
RBX13,2013-09-17 16:00,17,2.6414,2.6417,2.6376,2.6405,22
RBX13,2013-09-17 17:00,18,2.6461,2.6461,2.6411,2.6441,37
RBX13,2013-09-17 17:30,18,2.6376,2.6376,2.6361,2.6361,11
RBX13,2013-09-17 18:00,18,2.6361,2.6415,2.6361,2.6365,29
RBX13,2013-09-17 18:30,18,2.6365,2.6365,2.636,2.636,2
RBX13,2013-09-17 19:00,18,2.6349,2.6379,2.6326,2.6348,61
RBX13,2013-09-17 19:30,18,2.6353,2.6361,2.6347,2.6356,43
RBX13,2013-09-17 20:00,18,2.6353,2.6355,2.633,2.6355,28
RBX13,2013-09-17 20:30,18,2.634,2.6355,2.6338,2.635,14
RBX13,2013-09-17 21:00,18,2.6355,2.6361,2.634,2.634,13
RBX13,2013-09-17 21:30,18,2.6361,2.6383,2.6352,2.6352,20
RBX13,2013-09-17 22:00,18,2.6405,2.6496,2.6404,2.6453,49
RBX13,2013-09-17 22:30,18,2.6475,2.6475,2.6441,2.6446,3
RBX13,2013-09-17 23:30,18,2.6475,2.6475,2.6475,2.6475,1
RBX13,2013-09-18 01:00,18,2.6478,2.6488,2.6478,2.648,5
RBX13,2013-09-18 01:30,18,2.643,2.6506,2.643,2.6506,9
RBX13,2013-09-18 02:00,18,2.6504,2.6511,2.6476,2.6476,92
RBX13,2013-09-18 02:30,18,2.6495,2.6597,2.649,2.6547,128
RBX13,2013-09-18 03:00,18,2.6553,2.6598,2.655,2.6585,119
RBX13,2013-09-18 03:30,18,2.658,2.6616,2.6576,2.6591,111
RBX13,2013-09-18 04:00,18,2.6591,2.6614,2.6571,2.6575,20
RBX13,2013-09-18 04:30,18,2.6574,2.6615,2.6571,2.6594,51
RBX13,2013-09-18 05:00,18,2.6601,2.6608,2.6585,2.6599,18
RBX13,2013-09-18 05:30,18,2.66,2.66,2.6567,2.659,34
RBX13,2013-09-18 06:00,18,2.6563,2.6582,2.6517,2.6566,82
RBX13,2013-09-18 06:30,18,2.6559,2.6577,2.6546,2.6555,45
RBX13,2013-09-18 07:00,18,2.6568,2.6582,2.6499,2.6538,202
RBX13,2013-09-18 07:30,18,2.6536,2.656,2.6466,2.6469,675
RBX13,2013-09-18 08:00,18,2.6466,2.6594,2.6454,2.6567,959
RBX13,2013-09-18 08:30,18,2.6563,2.6605,2.6563,2.6578,897
RBX13,2013-09-18 09:00,18,2.6576,2.658,2.6528,2.6556,549
RBX13,2013-09-18 09:30,18,2.6562,2.6726,2.6562,2.6687,2032
RBX13,2013-09-18 10:00,18,2.6684,2.6756,2.667,2.6727,1287
RBX13,2013-09-18 10:30,18,2.6724,2.6856,2.6706,2.6848,910
RBX13,2013-09-18 11:00,18,2.6848,2.7008,2.684,2.6917,830
RBX13,2013-09-18 11:30,18,2.6923,2.698,2.6903,2.6938,706
RBX13,2013-09-18 12:00,18,2.6934,2.6988,2.6903,2.6956,391
RBX13,2013-09-18 12:30,18,2.6959,2.701,2.6914,2.698,390
RBX13,2013-09-18 13:00,18,2.6984,2.7289,2.6978,2.7265,1350
RBX13,2013-09-18 13:30,18,2.7266,2.7275,2.7183,2.7267,443
RBX13,2013-09-18 14:00,18,2.7269,2.7312,2.7224,2.725,238
RBX13,2013-09-18 14:30,18,2.7245,2.725,2.7211,2.7215,13
RBX13,2013-09-18 15:00,18,2.724,2.7255,2.7205,2.7255,52
RBX13,2013-09-18 15:30,18,2.7246,2.7254,2.7241,2.7244,11
RBX13,2013-09-18 16:00,18,2.7244,2.7244,2.7215,2.7219,4
RBX13,2013-09-18 17:00,19,2.7252,2.7253,2.7198,2.7198,42
RBX13,2013-09-18 18:30,19,2.7245,2.7245,2.7245,2.7245,1
RBX13,2013-09-18 19:00,19,2.7222,2.7253,2.7222,2.7243,35
RBX13,2013-09-18 19:30,19,2.7253,2.7253,2.7245,2.7253,18
RBX13,2013-09-18 20:00,19,2.725,2.725,2.7248,2.7248,7
RBX13,2013-09-18 20:30,19,2.7248,2.7253,2.7238,2.7253,30
RBX13,2013-09-18 21:00,19,2.7269,2.7318,2.7262,2.7278,37
RBX13,2013-09-18 21:30,19,2.7275,2.7314,2.7258,2.7274,28
RBX13,2013-09-18 22:00,19,2.7255,2.7256,2.7247,2.7253,8
RBX13,2013-09-18 22:30,19,2.725,2.725,2.725,2.725,2
RBX13,2013-09-18 23:00,19,2.7315,2.7315,2.7315,2.7315,3
RBX13,2013-09-18 23:30,19,2.7281,2.7281,2.7281,2.7281,1
RBX13,2013-09-19 00:00,19,2.7286,2.7286,2.7286,2.7286,5
RBX13,2013-09-19 01:00,19,2.7268,2.7273,2.7256,2.7265,47
RBX13,2013-09-19 01:30,19,2.7273,2.7337,2.7261,2.7289,42
RBX13,2013-09-19 02:00,19,2.7293,2.7395,2.7293,2.7362,48
RBX13,2013-09-19 02:30,19,2.7341,2.7341,2.728,2.7288,25
RBX13,2013-09-19 03:00,19,2.7262,2.7371,2.7262,2.7286,138
RBX13,2013-09-19 03:30,19,2.7314,2.7332,2.728,2.728,151
RBX13,2013-09-19 04:00,19,2.7273,2.7404,2.7273,2.738,193
RBX13,2013-09-19 04:30,19,2.7404,2.7447,2.7373,2.7414,120
RBX13,2013-09-19 05:00,19,2.7392,2.7424,2.739,2.7397,155
RBX13,2013-09-19 05:30,19,2.7391,2.7467,2.7382,2.7467,215
RBX13,2013-09-19 06:00,19,2.7455,2.7455,2.7402,2.7413,86
RBX13,2013-09-19 06:30,19,2.7415,2.7416,2.7326,2.7326,155
RBX13,2013-09-19 07:00,19,2.7326,2.7349,2.7283,2.7309,275
RBX13,2013-09-19 07:30,19,2.73,2.7417,2.7298,2.732,1284
RBX13,2013-09-19 08:00,19,2.7322,2.7353,2.7094,2.7129,3025
RBX13,2013-09-19 08:30,19,2.7122,2.7193,2.7044,2.7103,2420
RBX13,2013-09-19 09:00,19,2.7101,2.7158,2.7035,2.7046,1327
RBX13,2013-09-19 09:30,19,2.7051,2.7216,2.7043,2.7169,1158
RBX13,2013-09-19 10:00,19,2.7175,2.7196,2.7086,2.7102,1329
RBX13,2013-09-19 10:30,19,2.7108,2.711,2.6851,2.687,2654
RBX13,2013-09-19 11:00,19,2.687,2.6898,2.6805,2.6821,1114
RBX13,2013-09-19 11:30,19,2.6815,2.6839,2.6734,2.6734,1119
RBX13,2013-09-19 12:00,19,2.6733,2.6849,2.673,2.6849,704
RBX13,2013-09-19 12:30,19,2.6851,2.6855,2.6735,2.6751,665
RBX13,2013-09-19 13:00,19,2.6748,2.6837,2.6628,2.676,2504
RBX13,2013-09-19 13:30,19,2.6755,2.6797,2.674,2.6776,349
RBX13,2013-09-19 14:00,19,2.6783,2.6813,2.6774,2.6787,425
RBX13,2013-09-19 14:30,19,2.678,2.68,2.6776,2.6792,83
RBX13,2013-09-19 15:00,19,2.68,2.6835,2.6787,2.6816,66
RBX13,2013-09-19 15:30,19,2.6813,2.686,2.6792,2.6842,65
RBX13,2013-09-19 16:00,19,2.6842,2.6842,2.6821,2.6821,13
RBX13,2013-09-19 17:00,20,2.6796,2.6796,2.679,2.6796,27
RBX13,2013-09-19 17:30,20,2.6796,2.6796,2.6796,2.6796,3
RBX13,2013-09-19 18:30,20,2.6782,2.6782,2.6782,2.6782,1
RBX13,2013-09-19 19:00,20,2.6785,2.6796,2.6781,2.6796,8
RBX13,2013-09-19 19:30,20,2.6798,2.6799,2.6798,2.6799,2
RBX13,2013-09-19 20:00,20,2.6783,2.6783,2.6766,2.6766,8
RBX13,2013-09-19 20:30,20,2.6772,2.6772,2.6772,2.6772,4
RBX13,2013-09-19 21:30,20,2.6771,2.6774,2.6765,2.6765,14
RBX13,2013-09-19 22:00,20,2.6798,2.6798,2.6798,2.6798,2
RBX13,2013-09-19 22:30,20,2.68,2.68,2.68,2.68,1
RBX13,2013-09-20 01:30,20,2.6834,2.6932,2.683,2.6872,97
RBX13,2013-09-20 02:00,20,2.6871,2.697,2.6871,2.6967,215
RBX13,2013-09-20 02:30,20,2.6952,2.6956,2.6861,2.6939,123
RBX13,2013-09-20 03:00,20,2.6939,2.6983,2.6878,2.695,206
RBX13,2013-09-20 03:30,20,2.6942,2.699,2.693,2.6981,46
RBX13,2013-09-20 04:00,20,2.697,2.7004,2.6921,2.6946,64
RBX13,2013-09-20 04:30,20,2.6962,2.6972,2.6914,2.6925,104
RBX13,2013-09-20 05:00,20,2.6919,2.6941,2.6909,2.691,65
RBX13,2013-09-20 05:30,20,2.6886,2.6919,2.6885,2.689,31
RBX13,2013-09-20 06:00,20,2.6907,2.6928,2.6873,2.689,79
RBX13,2013-09-20 06:30,20,2.6891,2.6902,2.6856,2.6856,45
RBX13,2013-09-20 07:00,20,2.685,2.6865,2.6766,2.6825,410
RBX13,2013-09-20 07:30,20,2.6803,2.6904,2.6783,2.6858,561
RBX13,2013-09-20 08:00,20,2.6857,2.6926,2.6844,2.6874,1291
RBX13,2013-09-20 08:30,20,2.6875,2.6973,2.684,2.6928,1289
RBX13,2013-09-20 09:00,20,2.6925,2.6926,2.6814,2.6835,1030
RBX13,2013-09-20 09:30,20,2.6833,2.686,2.678,2.6833,1182
RBX13,2013-09-20 10:00,20,2.6835,2.6862,2.673,2.6739,1399
RBX13,2013-09-20 10:30,20,2.6744,2.6761,2.6618,2.6756,2393
RBX13,2013-09-20 11:00,20,2.6756,2.6785,2.6687,2.6697,1187
RBX13,2013-09-20 11:30,20,2.6691,2.6728,2.6654,2.6682,705
RBX13,2013-09-20 12:00,20,2.6678,2.6751,2.6677,2.6735,364
RBX13,2013-09-20 12:30,20,2.6732,2.6786,2.6713,2.6777,1125
RBX13,2013-09-20 13:00,20,2.6773,2.6778,2.6595,2.6694,2988
RBX13,2013-09-20 13:30,20,2.6692,2.6735,2.6686,2.6715,429
RBX13,2013-09-20 14:00,20,2.6713,2.6735,2.669,2.6718,324
RBX13,2013-09-20 14:30,20,2.6719,2.672,2.6686,2.6689,128
RBX13,2013-09-20 15:00,20,2.6693,2.6718,2.6691,2.6718,21
RBX13,2013-09-20 15:30,20,2.6721,2.6726,2.6669,2.672,41
RBX13,2013-09-20 16:00,20,2.672,2.673,2.6679,2.6679,17
RBX13,2013-09-22 17:00,23,2.6665,2.6713,2.658,2.6606,31
RBX13,2013-09-22 17:30,23,2.6609,2.6631,2.6603,2.6618,16
RBX13,2013-09-22 18:00,23,2.6607,2.6624,2.6592,2.6608,11
RBX13,2013-09-22 18:30,23,2.6602,2.6602,2.6588,2.6588,7
RBX13,2013-09-22 19:00,23,2.66,2.6616,2.66,2.6616,5
RBX13,2013-09-22 19:30,23,2.6628,2.6628,2.6625,2.6625,3
RBX13,2013-09-22 20:00,23,2.6615,2.6615,2.6613,2.6613,8
RBX13,2013-09-22 20:30,23,2.6629,2.6651,2.6619,2.6651,80
RBX13,2013-09-22 21:00,23,2.663,2.6662,2.663,2.6647,14
RBX13,2013-09-22 23:00,23,2.6649,2.6654,2.6649,2.6652,4
RBX13,2013-09-23 00:00,23,2.6654,2.6654,2.6649,2.6649,3
RBX13,2013-09-23 00:30,23,2.6655,2.6655,2.6622,2.6622,2
RBX13,2013-09-23 01:00,23,2.6615,2.6644,2.6615,2.6632,7
RBX13,2013-09-23 01:30,23,2.6657,2.6661,2.6645,2.6652,15
RBX13,2013-09-23 02:00,23,2.6663,2.6663,2.6596,2.662,20
RBX13,2013-09-23 02:30,23,2.6602,2.6624,2.6551,2.6551,127
RBX13,2013-09-23 03:00,23,2.6547,2.6674,2.6547,2.6639,127
RBX13,2013-09-23 03:30,23,2.6653,2.6706,2.6634,2.67,122
RBX13,2013-09-23 04:00,23,2.6712,2.674,2.6687,2.6695,88
RBX13,2013-09-23 04:30,23,2.6695,2.6726,2.6642,2.6726,66
RBX13,2013-09-23 05:00,23,2.6715,2.6725,2.6698,2.672,69
RBX13,2013-09-23 05:30,23,2.6731,2.6746,2.6694,2.6694,76
RBX13,2013-09-23 06:00,23,2.6716,2.6739,2.6694,2.6726,130
RBX13,2013-09-23 06:30,23,2.672,2.672,2.6622,2.6642,43
RBX13,2013-09-23 07:00,23,2.6656,2.6657,2.6551,2.6565,168
RBX13,2013-09-23 07:30,23,2.6565,2.6596,2.6478,2.6528,691
RBX13,2013-09-23 08:00,23,2.6534,2.6539,2.6362,2.639,3482
RBX13,2013-09-23 08:30,23,2.6394,2.6448,2.6341,2.6377,1566
RBX13,2013-09-23 09:00,23,2.6374,2.6374,2.6218,2.632,1790
RBX13,2013-09-23 09:30,23,2.6314,2.637,2.6278,2.6309,1183
RBX13,2013-09-23 10:00,23,2.6303,2.6304,2.6187,2.626,1378
RBX13,2013-09-23 10:30,23,2.6261,2.6286,2.6189,2.627,1273
RBX13,2013-09-23 11:00,23,2.628,2.6334,2.6253,2.6265,1165
RBX13,2013-09-23 11:30,23,2.6266,2.6276,2.6171,2.6186,1025
RBX13,2013-09-23 12:00,23,2.6176,2.6225,2.6157,2.619,1030
RBX13,2013-09-23 12:30,23,2.6187,2.622,2.6167,2.6216,658
RBX13,2013-09-23 13:00,23,2.6218,2.6234,2.6075,2.6156,4238
RBX13,2013-09-23 13:30,23,2.6154,2.6179,2.6146,2.6175,419
RBX13,2013-09-23 14:00,23,2.6177,2.6186,2.6106,2.6112,485
RBX13,2013-09-23 14:30,23,2.611,2.6143,2.6104,2.614,178
RBX13,2013-09-23 15:00,23,2.6135,2.6138,2.6114,2.6114,34
RBX13,2013-09-23 15:30,23,2.6114,2.6142,2.6114,2.6142,36
RBX13,2013-09-23 16:00,23,2.6136,2.6138,2.612,2.6121,11
RBX13,2013-09-23 17:00,24,2.6121,2.6126,2.6116,2.6119,7
RBX13,2013-09-23 17:30,24,2.612,2.612,2.612,2.612,1
RBX13,2013-09-23 18:00,24,2.6109,2.6109,2.6109,2.6109,1
RBX13,2013-09-23 18:30,24,2.6109,2.6109,2.6109,2.6109,1
RBX13,2013-09-23 19:00,24,2.6135,2.6145,2.6118,2.6123,5
RBX13,2013-09-23 19:30,24,2.6138,2.6138,2.6121,2.6121,26
RBX13,2013-09-23 20:00,24,2.6122,2.6122,2.6122,2.6122,5
RBX13,2013-09-23 20:30,24,2.6134,2.6134,2.6121,2.6121,7
RBX13,2013-09-23 21:00,24,2.6127,2.6127,2.6113,2.6113,3
RBX13,2013-09-23 21:30,24,2.6123,2.6123,2.6123,2.6123,2
RBX13,2013-09-23 22:00,24,2.6129,2.6138,2.6128,2.6128,3
RBX13,2013-09-23 23:00,24,2.613,2.6138,2.613,2.6138,5
RBX13,2013-09-23 23:30,24,2.6142,2.6142,2.6142,2.6142,1
RBX13,2013-09-24 00:00,24,2.6137,2.6137,2.6137,2.6137,1
RBX13,2013-09-24 00:30,24,2.6143,2.6143,2.614,2.614,2
RBX13,2013-09-24 01:00,24,2.6135,2.6137,2.6129,2.6137,11
RBX13,2013-09-24 01:30,24,2.6128,2.6156,2.6127,2.6155,73
RBX13,2013-09-24 02:00,24,2.6155,2.6159,2.6132,2.6132,135
RBX13,2013-09-24 02:30,24,2.6122,2.6127,2.6064,2.6075,96
RBX13,2013-09-24 03:00,24,2.6067,2.6156,2.6035,2.6135,95
RBX13,2013-09-24 03:30,24,2.6139,2.6148,2.604,2.604,40
RBX13,2013-09-24 04:00,24,2.6042,2.608,2.6006,2.6026,83
RBX13,2013-09-24 04:30,24,2.6027,2.6055,2.6012,2.6035,153
RBX13,2013-09-24 05:00,24,2.6031,2.6081,2.6011,2.6063,57
RBX13,2013-09-24 05:30,24,2.6057,2.6077,2.6045,2.6053,46
RBX13,2013-09-24 06:00,24,2.607,2.6106,2.605,2.6096,154
RBX13,2013-09-24 06:30,24,2.6103,2.6146,2.6097,2.6136,284
RBX13,2013-09-24 07:00,24,2.6136,2.6165,2.6097,2.6134,894
RBX13,2013-09-24 07:30,24,2.6128,2.6196,2.6108,2.614,1610
RBX13,2013-09-24 08:00,24,2.614,2.62,2.6125,2.6147,2198
RBX13,2013-09-24 08:30,24,2.6148,2.6158,2.6064,2.6126,1492
RBX13,2013-09-24 09:00,24,2.613,2.6165,2.6085,2.6122,1571
RBX13,2013-09-24 09:30,24,2.6114,2.6226,2.6087,2.6213,1357
RBX13,2013-09-24 10:00,24,2.6217,2.6362,2.6201,2.6227,2818
RBX13,2013-09-24 10:30,24,2.6226,2.6293,2.6176,2.6293,1362
RBX13,2013-09-24 11:00,24,2.6293,2.631,2.625,2.6282,1113
RBX13,2013-09-24 11:30,24,2.6279,2.6293,2.623,2.6246,716
RBX13,2013-09-24 12:00,24,2.6243,2.6268,2.6205,2.625,472
RBX13,2013-09-24 12:30,24,2.6248,2.6343,2.6228,2.6327,779
RBX13,2013-09-24 13:00,24,2.6323,2.6486,2.6262,2.6462,3868
RBX13,2013-09-24 13:30,24,2.6465,2.6473,2.6431,2.6466,469
RBX13,2013-09-24 14:00,24,2.6466,2.648,2.641,2.6425,523
RBX13,2013-09-24 14:30,24,2.6432,2.6439,2.6402,2.6402,69
RBX13,2013-09-24 15:00,24,2.6395,2.643,2.639,2.643,31
RBX13,2013-09-24 15:30,24,2.6424,2.6424,2.6375,2.6415,84
RBX13,2013-09-24 16:00,24,2.6415,2.642,2.6407,2.6407,41
RBX13,2013-09-24 17:00,25,2.6406,2.6438,2.6406,2.6409,21
RBX13,2013-09-24 18:00,25,2.6419,2.6419,2.6419,2.6419,1
RBX13,2013-09-24 18:30,25,2.6401,2.6424,2.6397,2.6424,8
RBX13,2013-09-24 19:00,25,2.6403,2.6409,2.6403,2.6409,2
RBX13,2013-09-24 19:30,25,2.6418,2.6418,2.6418,2.6418,1
RBX13,2013-09-24 20:00,25,2.6401,2.6401,2.64,2.64,3
RBX13,2013-09-24 20:30,25,2.64,2.6409,2.64,2.64,6
RBX13,2013-09-24 21:00,25,2.6406,2.6414,2.6406,2.6414,2
RBX13,2013-09-24 21:30,25,2.6415,2.6427,2.6414,2.6427,13
RBX13,2013-09-24 22:00,25,2.6416,2.6426,2.6416,2.6426,6
RBX13,2013-09-24 23:00,25,2.642,2.642,2.642,2.642,1
RBX13,2013-09-24 23:30,25,2.644,2.644,2.644,2.644,5
RBX13,2013-09-25 00:00,25,2.6441,2.6443,2.6431,2.6442,64
RBX13,2013-09-25 00:30,25,2.6441,2.6538,2.6441,2.6538,90
RBX13,2013-09-25 01:00,25,2.653,2.653,2.6507,2.6507,15
RBX13,2013-09-25 01:30,25,2.6507,2.6516,2.6499,2.6504,5
RBX13,2013-09-25 02:00,25,2.6499,2.6519,2.647,2.6505,44
RBX13,2013-09-25 02:30,25,2.6511,2.6541,2.6485,2.6541,216
RBX13,2013-09-25 03:00,25,2.6543,2.6625,2.6517,2.6578,413
RBX13,2013-09-25 03:30,25,2.6571,2.664,2.6538,2.6611,181
RBX13,2013-09-25 04:00,25,2.6622,2.6714,2.6622,2.6703,246
RBX13,2013-09-25 04:30,25,2.6705,2.6772,2.6697,2.6711,89
RBX13,2013-09-25 05:00,25,2.6722,2.6765,2.6722,2.675,57
RBX13,2013-09-25 05:30,25,2.6744,2.6769,2.6726,2.6759,153
RBX13,2013-09-25 06:00,25,2.677,2.6773,2.6708,2.6715,196
RBX13,2013-09-25 06:30,25,2.6715,2.6739,2.6709,2.6719,199
RBX13,2013-09-25 07:00,25,2.6717,2.6779,2.6686,2.6772,940
RBX13,2013-09-25 07:30,25,2.6772,2.6847,2.6651,2.6664,1716
RBX13,2013-09-25 08:00,25,2.6665,2.6759,2.6625,2.668,1963
RBX13,2013-09-25 08:30,25,2.6678,2.6694,2.6645,2.668,799
RBX13,2013-09-25 09:00,25,2.6682,2.6784,2.6673,2.6752,1196
RBX13,2013-09-25 09:30,25,2.6751,2.6802,2.6645,2.6769,2839
RBX13,2013-09-25 10:00,25,2.6767,2.6846,2.6747,2.6813,1397
RBX13,2013-09-25 10:30,25,2.6813,2.6859,2.6766,2.6771,971
RBX13,2013-09-25 11:00,25,2.6771,2.678,2.6719,2.6775,685
RBX13,2013-09-25 11:30,25,2.6772,2.6781,2.6695,2.6723,758
RBX13,2013-09-25 12:00,25,2.6729,2.6737,2.6569,2.666,1018
RBX13,2013-09-25 12:30,25,2.6655,2.6691,2.6594,2.665,1569
RBX13,2013-09-25 13:00,25,2.6641,2.6654,2.6515,2.6584,2424
RBX13,2013-09-25 13:30,25,2.658,2.658,2.652,2.6528,494
RBX13,2013-09-25 14:00,25,2.6534,2.6548,2.6446,2.6473,982
RBX13,2013-09-25 14:30,25,2.647,2.6481,2.6443,2.6462,106
RBX13,2013-09-25 15:00,25,2.6466,2.6484,2.6458,2.648,106
RBX13,2013-09-25 15:30,25,2.6483,2.6512,2.6483,2.6491,173
RBX13,2013-09-25 16:00,25,2.6491,2.6491,2.6447,2.645,26
RBX13,2013-09-25 17:00,26,2.6511,2.6511,2.6453,2.648,30
RBX13,2013-09-25 17:30,26,2.6486,2.6489,2.6486,2.6489,2
RBX13,2013-09-25 18:00,26,2.6489,2.6489,2.6441,2.6448,22
RBX13,2013-09-25 18:30,26,2.6447,2.6447,2.644,2.6447,4
RBX13,2013-09-25 19:00,26,2.6456,2.6469,2.6435,2.6448,18
RBX13,2013-09-25 19:30,26,2.6462,2.6471,2.6445,2.6471,10
RBX13,2013-09-25 20:00,26,2.6452,2.6471,2.6452,2.6465,10
RBX13,2013-09-25 20:30,26,2.6465,2.6475,2.6465,2.6474,3
RBX13,2013-09-25 21:00,26,2.646,2.6475,2.643,2.6475,27
RBX13,2013-09-25 21:30,26,2.6473,2.6475,2.6473,2.6475,4
RBX13,2013-09-25 22:00,26,2.6521,2.6521,2.6506,2.6506,4
RBX13,2013-09-25 23:30,26,2.6514,2.6514,2.6514,2.6514,1
RBX13,2013-09-26 00:30,26,2.6522,2.6524,2.6522,2.6524,2
RBX13,2013-09-26 01:00,26,2.6519,2.6559,2.6517,2.6559,20
RBX13,2013-09-26 01:30,26,2.6567,2.6567,2.6532,2.6553,22
RBX13,2013-09-26 02:00,26,2.6553,2.6565,2.6524,2.6555,67
RBX13,2013-09-26 02:30,26,2.6549,2.6567,2.6535,2.6553,69
RBX13,2013-09-26 03:00,26,2.6551,2.6615,2.6518,2.6577,125
RBX13,2013-09-26 03:30,26,2.6586,2.6668,2.6586,2.6637,44
RBX13,2013-09-26 04:00,26,2.6642,2.6658,2.6611,2.6658,110
RBX13,2013-09-26 04:30,26,2.6653,2.6677,2.6624,2.6658,66
RBX13,2013-09-26 05:00,26,2.6661,2.6667,2.6619,2.6631,90
RBX13,2013-09-26 05:30,26,2.6624,2.673,2.6622,2.6701,168
RBX13,2013-09-26 06:00,26,2.6711,2.6727,2.6711,2.6725,5
RBX13,2013-09-26 06:30,26,2.6765,2.6765,2.6736,2.6742,23
RBX13,2013-09-26 07:00,26,2.6742,2.68,2.6728,2.6789,245
RBX13,2013-09-26 07:30,26,2.6789,2.6803,2.6739,2.6747,560
RBX13,2013-09-26 08:00,26,2.6747,2.681,2.6728,2.6761,1768
RBX13,2013-09-26 08:30,26,2.6759,2.6762,2.6651,2.6711,1822
RBX13,2013-09-26 09:00,26,2.6706,2.6719,2.6664,2.6704,893
RBX13,2013-09-26 09:30,26,2.6702,2.6702,2.6607,2.661,1246
RBX13,2013-09-26 10:00,26,2.6613,2.671,2.661,2.6686,1706
RBX13,2013-09-26 10:30,26,2.6693,2.6723,2.6679,2.6708,839
RBX13,2013-09-26 11:00,26,2.6708,2.6742,2.6653,2.6729,875
RBX13,2013-09-26 11:30,26,2.6732,2.6744,2.6685,2.6719,555
RBX13,2013-09-26 12:00,26,2.6707,2.6741,2.6694,2.6729,340
RBX13,2013-09-26 12:30,26,2.6729,2.6769,2.6728,2.6735,505
RBX13,2013-09-26 13:00,26,2.6729,2.6908,2.6659,2.6892,3400
RBX13,2013-09-26 13:30,26,2.6892,2.6915,2.6867,2.6908,600
RBX13,2013-09-26 14:00,26,2.6896,2.691,2.6862,2.688,614
RBX13,2013-09-26 14:30,26,2.6879,2.688,2.687,2.6878,122
RBX13,2013-09-26 15:00,26,2.688,2.688,2.6864,2.6868,134
RBX13,2013-09-26 15:30,26,2.6877,2.6889,2.6872,2.6872,48
RBX13,2013-09-26 16:00,26,2.6873,2.6884,2.6872,2.6872,12
RBX13,2013-09-26 17:00,27,2.6865,2.6895,2.6865,2.6888,16
RBX13,2013-09-26 17:30,27,2.6892,2.6892,2.6891,2.6891,6
RBX13,2013-09-26 18:00,27,2.6888,2.6895,2.6887,2.6895,23
RBX13,2013-09-26 18:30,27,2.6904,2.6904,2.6888,2.689,5
RBX13,2013-09-26 19:00,27,2.6889,2.6893,2.6852,2.6852,22
RBX13,2013-09-26 19:30,27,2.6861,2.687,2.6856,2.686,61
RBX13,2013-09-26 20:00,27,2.685,2.6864,2.684,2.6854,11
RBX13,2013-09-26 20:30,27,2.6838,2.6838,2.6833,2.6833,2
RBX13,2013-09-26 21:00,27,2.6837,2.6888,2.6837,2.6853,8
RBX13,2013-09-26 21:30,27,2.6885,2.6886,2.6885,2.6886,2
RBX13,2013-09-26 23:30,27,2.69,2.6903,2.6899,2.6903,5
RBX13,2013-09-27 00:00,27,2.6898,2.6898,2.6898,2.6898,1
RBX13,2013-09-27 00:30,27,2.6856,2.6882,2.6843,2.6861,13
RBX13,2013-09-27 01:00,27,2.6858,2.6865,2.6858,2.6865,18
RBX13,2013-09-27 01:30,27,2.6859,2.6881,2.6828,2.6831,34
RBX13,2013-09-27 02:00,27,2.6828,2.6845,2.6818,2.6818,87
RBX13,2013-09-27 02:30,27,2.6833,2.6838,2.6805,2.6837,79
RBX13,2013-09-27 03:00,27,2.6828,2.6866,2.6828,2.6835,116
RBX13,2013-09-27 03:30,27,2.6826,2.6836,2.6816,2.6836,78
RBX13,2013-09-27 04:00,27,2.6843,2.6858,2.6833,2.6851,235
RBX13,2013-09-27 04:30,27,2.685,2.6853,2.6819,2.6836,97
RBX13,2013-09-27 05:00,27,2.6836,2.6845,2.682,2.6839,84
RBX13,2013-09-27 05:30,27,2.6846,2.6846,2.6782,2.6783,130
RBX13,2013-09-27 06:00,27,2.6785,2.6829,2.6767,2.6809,248
RBX13,2013-09-27 06:30,27,2.6803,2.6812,2.6784,2.6802,94
RBX13,2013-09-27 07:00,27,2.6802,2.6831,2.6732,2.6732,412
RBX13,2013-09-27 07:30,27,2.6734,2.6794,2.6717,2.6791,905
RBX13,2013-09-27 08:00,27,2.6781,2.6781,2.6565,2.6571,2338
RBX13,2013-09-27 08:30,27,2.6575,2.6652,2.6496,2.6652,2412
RBX13,2013-09-27 09:00,27,2.665,2.6814,2.6634,2.6804,1847
RBX13,2013-09-27 09:30,27,2.6802,2.6955,2.6787,2.6902,1928
RBX13,2013-09-27 10:00,27,2.6903,2.7017,2.69,2.6909,2079
RBX13,2013-09-27 10:30,27,2.6909,2.6919,2.671,2.6725,1490
RBX13,2013-09-27 11:00,27,2.6726,2.6747,2.6576,2.6584,2330
RBX13,2013-09-27 11:30,27,2.6578,2.658,2.6505,2.6557,1132
RBX13,2013-09-27 12:00,27,2.6553,2.6626,2.655,2.6602,522
RBX13,2013-09-27 12:30,27,2.6602,2.6731,2.6584,2.663,999
RBX13,2013-09-27 13:00,27,2.6628,2.6681,2.6525,2.659,2669
RBX13,2013-09-27 13:30,27,2.6596,2.66,2.6534,2.6551,613
RBX13,2013-09-27 14:00,27,2.6551,2.6561,2.6508,2.652,1105
RBX13,2013-09-27 14:30,27,2.652,2.652,2.6479,2.6479,221
RBX13,2013-09-27 15:00,27,2.6499,2.6509,2.6478,2.6509,83
RBX13,2013-09-27 15:30,27,2.6527,2.6536,2.6488,2.6527,118
RBX13,2013-09-27 16:00,27,2.652,2.652,2.6471,2.6471,16
RBX13,2013-09-29 17:00,30,2.6534,2.6534,2.6402,2.644,64
RBX13,2013-09-29 17:30,30,2.6445,2.6453,2.64,2.6424,40
RBX13,2013-09-29 18:00,30,2.6426,2.6427,2.6405,2.6422,18
RBX13,2013-09-29 18:30,30,2.641,2.6422,2.641,2.6421,6
RBX13,2013-09-29 19:00,30,2.6428,2.6428,2.64,2.64,52
RBX13,2013-09-29 19:30,30,2.6412,2.6412,2.6355,2.6359,37
RBX13,2013-09-29 20:00,30,2.636,2.6378,2.636,2.6378,24
RBX13,2013-09-29 20:30,30,2.638,2.6391,2.6364,2.638,6
RBX13,2013-09-29 21:00,30,2.6382,2.6382,2.6382,2.6382,1
RBX13,2013-09-29 21:30,30,2.6394,2.6394,2.6394,2.6394,2
RBX13,2013-09-29 22:00,30,2.6395,2.6395,2.638,2.638,3
RBX13,2013-09-29 22:30,30,2.6381,2.6381,2.6381,2.6381,6
RBX13,2013-09-29 23:00,30,2.6381,2.6382,2.638,2.638,23
RBX13,2013-09-29 23:30,30,2.6381,2.6381,2.638,2.638,3
RBX13,2013-09-30 00:30,30,2.638,2.638,2.6358,2.6358,11
RBX13,2013-09-30 01:00,30,2.6355,2.6355,2.6345,2.6345,26
RBX13,2013-09-30 01:30,30,2.6339,2.6364,2.6336,2.6356,24
RBX13,2013-09-30 02:00,30,2.6356,2.6377,2.6324,2.6377,91
RBX13,2013-09-30 02:30,30,2.6379,2.6379,2.6339,2.6346,27
RBX13,2013-09-30 03:00,30,2.6331,2.639,2.6298,2.639,181
RBX13,2013-09-30 03:30,30,2.6385,2.6464,2.6385,2.6443,212
RBX13,2013-09-30 04:00,30,2.6448,2.6448,2.6411,2.6429,57
RBX13,2013-09-30 04:30,30,2.6436,2.6461,2.6416,2.6422,10
RBX13,2013-09-30 05:00,30,2.6429,2.6465,2.6429,2.6448,95
RBX13,2013-09-30 05:30,30,2.6454,2.6457,2.6389,2.6406,93
RBX13,2013-09-30 06:00,30,2.6381,2.64,2.6372,2.6372,43
RBX13,2013-09-30 06:30,30,2.6393,2.64,2.6363,2.6367,141
RBX13,2013-09-30 07:00,30,2.6366,2.64,2.6305,2.6391,317
RBX13,2013-09-30 07:30,30,2.6399,2.645,2.6353,2.6399,787
RBX13,2013-09-30 08:00,30,2.6391,2.64,2.6306,2.6317,1341
RBX13,2013-09-30 08:30,30,2.6315,2.6351,2.6216,2.6248,1895
RBX13,2013-09-30 09:00,30,2.6244,2.6244,2.605,2.6177,2687
RBX13,2013-09-30 09:30,30,2.6174,2.625,2.6158,2.624,1400
RBX13,2013-09-30 10:00,30,2.6239,2.6294,2.6156,2.6156,1237
RBX13,2013-09-30 10:30,30,2.6164,2.6249,2.6143,2.62,953
RBX13,2013-09-30 11:00,30,2.62,2.6204,2.6162,2.6169,688
RBX13,2013-09-30 11:30,30,2.6166,2.6228,2.615,2.6184,702
RBX13,2013-09-30 12:00,30,2.6174,2.6191,2.6156,2.6171,412
RBX13,2013-09-30 12:30,30,2.6172,2.6293,2.6167,2.6256,1218
RBX13,2013-09-30 13:00,30,2.6263,2.6303,2.6191,2.6281,5077
RBX13,2013-09-30 13:30,30,2.628,2.635,2.6278,2.6336,597
RBX13,2013-09-30 14:00,30,2.6335,2.6335,2.6234,2.6254,1365
RBX13,2013-09-30 14:30,30,2.6253,2.6266,2.6204,2.624,288
RBX13,2013-09-30 15:00,30,2.6235,2.6239,2.6207,2.622,112
RBX13,2013-09-30 15:30,30,2.622,2.625,2.6211,2.6228,76
RBX13,2013-09-30 16:00,30,2.6219,2.6231,2.6215,2.6219,17
RBX13,2013-09-30 17:00,1,2.6234,2.6291,2.6234,2.6282,67
RBX13,2013-09-30 17:30,1,2.6267,2.6284,2.6267,2.6284,4
RBX13,2013-09-30 18:00,1,2.6288,2.629,2.6283,2.6283,7
RBX13,2013-09-30 18:30,1,2.628,2.628,2.628,2.628,1
RBX13,2013-09-30 19:00,1,2.6271,2.6288,2.6265,2.6265,13
RBX13,2013-09-30 19:30,1,2.6234,2.6245,2.6223,2.6243,22
RBX13,2013-09-30 20:00,1,2.6243,2.6245,2.6243,2.6243,22
RBX13,2013-09-30 20:30,1,2.6227,2.6227,2.6175,2.6175,14
RBX13,2013-09-30 21:00,1,2.6193,2.6199,2.6193,2.6199,5
RBX13,2013-09-30 21:30,1,2.6172,2.6172,2.6172,2.6172,1
RBX13,2013-09-30 23:00,1,2.6169,2.6169,2.6159,2.6159,7
RBX13,2013-09-30 23:30,1,2.6183,2.6183,2.6183,2.6183,1
RBX13,2013-10-01 00:00,1,2.6167,2.6167,2.6167,2.6167,1
RBX13,2013-10-01 00:30,1,2.6157,2.6157,2.6157,2.6157,1
RBX13,2013-10-01 01:00,1,2.6153,2.6159,2.6141,2.6141,11
RBX13,2013-10-01 01:30,1,2.6141,2.6143,2.6126,2.6142,16
RBX13,2013-10-01 02:00,1,2.6154,2.6186,2.6144,2.6144,32
RBX13,2013-10-01 02:30,1,2.6192,2.6234,2.6182,2.6225,59
RBX13,2013-10-01 03:00,1,2.6181,2.6215,2.6125,2.6128,84
RBX13,2013-10-01 03:30,1,2.6138,2.6161,2.6115,2.6161,134
RBX13,2013-10-01 04:00,1,2.6157,2.6164,2.6125,2.6131,47
RBX13,2013-10-01 04:30,1,2.613,2.6142,2.6112,2.6141,53
RBX13,2013-10-01 05:00,1,2.6137,2.6177,2.6119,2.6165,189
RBX13,2013-10-01 05:30,1,2.6153,2.6191,2.615,2.6185,146
RBX13,2013-10-01 06:00,1,2.6192,2.6201,2.612,2.6133,135
RBX13,2013-10-01 06:30,1,2.6127,2.6162,2.6084,2.613,288
RBX13,2013-10-01 07:00,1,2.6117,2.6146,2.6083,2.6083,694
RBX13,2013-10-01 07:30,1,2.6084,2.6111,2.6044,2.6062,1038
RBX13,2013-10-01 08:00,1,2.6063,2.6079,2.5987,2.6076,1952
RBX13,2013-10-01 08:30,1,2.6068,2.6107,2.606,2.6097,945
RBX13,2013-10-01 09:00,1,2.6093,2.6132,2.5999,2.6044,1364
RBX13,2013-10-01 09:30,1,2.604,2.604,2.5849,2.5872,2302
RBX13,2013-10-01 10:00,1,2.587,2.5884,2.5723,2.5806,2263
RBX13,2013-10-01 10:30,1,2.5814,2.5852,2.5768,2.5824,1050
RBX13,2013-10-01 11:00,1,2.5828,2.5841,2.5772,2.5788,1128
RBX13,2013-10-01 11:30,1,2.5788,2.5833,2.5787,2.58,1389
RBX13,2013-10-01 12:00,1,2.5796,2.5889,2.5796,2.588,803
RBX13,2013-10-01 12:30,1,2.588,2.5941,2.5827,2.5922,690
RBX13,2013-10-01 13:00,1,2.593,2.6138,2.5906,2.6096,3585
RBX13,2013-10-01 13:30,1,2.6095,2.6127,2.6067,2.6104,907
RBX13,2013-10-01 14:00,1,2.6109,2.6117,2.605,2.6054,1032
RBX13,2013-10-01 14:30,1,2.605,2.6067,2.6037,2.6055,277
RBX13,2013-10-01 15:00,1,2.6054,2.6096,2.605,2.6068,49
RBX13,2013-10-01 15:30,1,2.6061,2.6072,2.5942,2.595,446
RBX13,2013-10-01 16:00,1,2.5951,2.5966,2.5931,2.5962,36
RBX13,2013-10-01 17:00,2,2.596,2.5985,2.596,2.5971,26
RBX13,2013-10-01 17:30,2,2.5966,2.5996,2.5957,2.5996,10
RBX13,2013-10-01 18:00,2,2.5983,2.5983,2.598,2.598,5
RBX13,2013-10-01 18:30,2,2.598,2.598,2.5957,2.5957,9
RBX13,2013-10-01 19:00,2,2.5974,2.5978,2.5967,2.5978,10
RBX13,2013-10-01 19:30,2,2.5968,2.5977,2.5964,2.5964,12
RBX13,2013-10-01 20:00,2,2.5963,2.5965,2.5963,2.5965,5
RBX13,2013-10-01 20:30,2,2.5965,2.5968,2.5963,2.5968,4
RBX13,2013-10-01 21:00,2,2.5965,2.5974,2.5965,2.5974,4
RBX13,2013-10-01 21:30,2,2.5968,2.5968,2.5968,2.5968,9
RBX13,2013-10-01 22:00,2,2.5964,2.5964,2.5956,2.5956,4
RBX13,2013-10-01 22:30,2,2.5963,2.5963,2.595,2.595,5
RBX13,2013-10-01 23:00,2,2.595,2.5955,2.595,2.5955,3
RBX13,2013-10-01 23:30,2,2.595,2.595,2.5944,2.5944,9
RBX13,2013-10-02 00:00,2,2.5948,2.5955,2.5948,2.5948,5
RBX13,2013-10-02 00:30,2,2.5941,2.5941,2.5941,2.5941,1
RBX13,2013-10-02 01:00,2,2.5942,2.5942,2.594,2.594,5
RBX13,2013-10-02 01:30,2,2.5929,2.5942,2.5925,2.5942,9
RBX13,2013-10-02 02:00,2,2.5933,2.5975,2.5929,2.5933,103
RBX13,2013-10-02 02:30,2,2.5923,2.5965,2.5907,2.5947,85
RBX13,2013-10-02 03:00,2,2.5957,2.5962,2.5907,2.594,73
RBX13,2013-10-02 03:30,2,2.5929,2.5971,2.5921,2.596,87
RBX13,2013-10-02 04:00,2,2.596,2.5995,2.5951,2.5976,77
RBX13,2013-10-02 04:30,2,2.5977,2.5985,2.5961,2.5961,82
RBX13,2013-10-02 05:00,2,2.5974,2.5986,2.5921,2.5953,105
RBX13,2013-10-02 05:30,2,2.5965,2.5995,2.595,2.595,54
RBX13,2013-10-02 06:00,2,2.5946,2.5984,2.5912,2.5983,118
RBX13,2013-10-02 06:30,2,2.5987,2.5996,2.5962,2.5979,110
RBX13,2013-10-02 07:00,2,2.5982,2.6082,2.597,2.6039,535
RBX13,2013-10-02 07:30,2,2.6041,2.6081,2.6031,2.6031,389
RBX13,2013-10-02 08:00,2,2.6035,2.6106,2.5998,2.6063,2193
RBX13,2013-10-02 08:30,2,2.6057,2.606,2.5926,2.5974,1186
RBX13,2013-10-02 09:00,2,2.5973,2.6068,2.5955,2.6015,1430
RBX13,2013-10-02 09:30,2,2.6007,2.6052,2.5893,2.5985,2540
RBX13,2013-10-02 10:00,2,2.5989,2.632,2.5989,2.6223,3339
RBX13,2013-10-02 10:30,2,2.6217,2.6246,2.6155,2.6184,705
RBX13,2013-10-02 11:00,2,2.6195,2.6257,2.617,2.6172,729
RBX13,2013-10-02 11:30,2,2.6179,2.6215,2.6159,2.6208,557
RBX13,2013-10-02 12:00,2,2.6211,2.63,2.619,2.6294,666
RBX13,2013-10-02 12:30,2,2.63,2.63,2.6193,2.6198,786
RBX13,2013-10-02 13:00,2,2.6199,2.6305,2.6178,2.6298,2622
RBX13,2013-10-02 13:30,2,2.6296,2.6306,2.627,2.6289,447
RBX13,2013-10-02 14:00,2,2.6274,2.633,2.6258,2.6317,783
RBX13,2013-10-02 14:30,2,2.6317,2.6323,2.63,2.6319,223
RBX13,2013-10-02 15:00,2,2.632,2.6335,2.6301,2.6312,110
RBX13,2013-10-02 15:30,2,2.6307,2.6315,2.6305,2.6311,57
RBX13,2013-10-02 16:00,2,2.6311,2.632,2.631,2.631,24
RBX13,2013-10-02 17:00,3,2.631,2.6332,2.626,2.6332,12
RBX13,2013-10-02 17:30,3,2.6321,2.6321,2.6308,2.6308,4
RBX13,2013-10-02 18:00,3,2.631,2.6315,2.631,2.6315,2
RBX13,2013-10-02 18:30,3,2.6285,2.6285,2.627,2.6274,4
RBX13,2013-10-02 19:00,3,2.629,2.6295,2.6282,2.6285,9
RBX13,2013-10-02 19:30,3,2.6296,2.6296,2.6296,2.6296,1
RBX13,2013-10-02 20:00,3,2.6299,2.6301,2.6287,2.6291,52
RBX13,2013-10-02 20:30,3,2.6293,2.6309,2.6282,2.6309,9
RBX13,2013-10-02 21:00,3,2.6304,2.6307,2.6297,2.6297,4
RBX13,2013-10-02 21:30,3,2.6294,2.6302,2.6294,2.6302,3
RBX13,2013-10-02 22:00,3,2.6293,2.6293,2.6287,2.6287,14
RBX13,2013-10-02 22:30,3,2.6285,2.6285,2.6282,2.6282,6
RBX13,2013-10-02 23:30,3,2.6289,2.6303,2.6289,2.6303,2
RBX13,2013-10-03 00:00,3,2.6296,2.6296,2.6296,2.6296,1
RBX13,2013-10-03 00:30,3,2.6279,2.6295,2.6279,2.6295,4
RBX13,2013-10-03 01:00,3,2.6283,2.6295,2.6265,2.6271,7
RBX13,2013-10-03 01:30,3,2.6276,2.6283,2.626,2.6269,17
RBX13,2013-10-03 02:00,3,2.6271,2.6306,2.6266,2.6266,26
RBX13,2013-10-03 02:30,3,2.6265,2.6352,2.624,2.6306,60
RBX13,2013-10-03 03:00,3,2.6278,2.6377,2.6251,2.637,161
RBX13,2013-10-03 03:30,3,2.6366,2.6393,2.6347,2.6374,174
RBX13,2013-10-03 04:00,3,2.6372,2.638,2.635,2.638,35
RBX13,2013-10-03 04:30,3,2.6384,2.6402,2.6368,2.6394,121
RBX13,2013-10-03 05:00,3,2.6386,2.6398,2.6362,2.6369,49
RBX13,2013-10-03 05:30,3,2.6375,2.6429,2.6362,2.642,220
RBX13,2013-10-03 06:00,3,2.6405,2.6449,2.6405,2.6429,98
RBX13,2013-10-03 06:30,3,2.645,2.6496,2.6418,2.648,291
RBX13,2013-10-03 07:00,3,2.6467,2.652,2.6453,2.6483,397
RBX13,2013-10-03 07:30,3,2.6486,2.6569,2.6468,2.6569,1450
RBX13,2013-10-03 08:00,3,2.6564,2.6712,2.6563,2.67,2790
RBX13,2013-10-03 08:30,3,2.6698,2.671,2.6543,2.6601,2132
RBX13,2013-10-03 09:00,3,2.6593,2.6651,2.6507,2.6524,1755
RBX13,2013-10-03 09:30,3,2.6525,2.6533,2.639,2.6457,2138
RBX13,2013-10-03 10:00,3,2.6457,2.6485,2.6413,2.6459,888
RBX13,2013-10-03 10:30,3,2.6465,2.6497,2.6418,2.6456,970
RBX13,2013-10-03 11:00,3,2.6451,2.6461,2.6369,2.6434,791
RBX13,2013-10-03 11:30,3,2.6438,2.6473,2.6407,2.647,572
RBX13,2013-10-03 12:00,3,2.6455,2.6492,2.6414,2.6473,597
RBX13,2013-10-03 12:30,3,2.648,2.653,2.6449,2.6489,1038
RBX13,2013-10-03 13:00,3,2.6489,2.6521,2.6364,2.638,2402
RBX13,2013-10-03 13:30,3,2.6385,2.6396,2.629,2.6329,859
RBX13,2013-10-03 14:00,3,2.6325,2.6343,2.628,2.6312,1219
RBX13,2013-10-03 14:30,3,2.63,2.6322,2.6285,2.6322,103
RBX13,2013-10-03 15:00,3,2.6316,2.6326,2.629,2.629,45
RBX13,2013-10-03 15:30,3,2.629,2.6295,2.6276,2.6283,17
RBX13,2013-10-03 16:00,3,2.6288,2.6289,2.6275,2.6275,6
RBX13,2013-10-03 17:00,4,2.63,2.63,2.6257,2.6289,37
RBX13,2013-10-03 18:00,4,2.6287,2.6288,2.6287,2.6288,2
RBX13,2013-10-03 18:30,4,2.6285,2.6285,2.6285,2.6285,1
RBX13,2013-10-03 19:00,4,2.6279,2.63,2.6279,2.6299,26
RBX13,2013-10-03 19:30,4,2.6281,2.6296,2.6281,2.6296,2
RBX13,2013-10-03 20:00,4,2.63,2.63,2.6288,2.6298,53
RBX13,2013-10-03 20:30,4,2.6299,2.63,2.629,2.6299,9
RBX13,2013-10-03 21:00,4,2.63,2.63,2.6296,2.63,14
RBX13,2013-10-03 21:30,4,2.63,2.63,2.6299,2.63,40
RBX13,2013-10-03 22:00,4,2.63,2.63,2.6296,2.63,37
RBX13,2013-10-03 22:30,4,2.6308,2.6341,2.6308,2.6341,16
RBX13,2013-10-03 23:00,4,2.6334,2.6334,2.6334,2.6334,1
RBX13,2013-10-03 23:30,4,2.6332,2.6332,2.6316,2.6316,3
RBX13,2013-10-04 00:00,4,2.6304,2.6326,2.6301,2.6326,4
RBX13,2013-10-04 00:30,4,2.631,2.631,2.6309,2.6309,4
RBX13,2013-10-04 01:00,4,2.6301,2.633,2.63,2.6315,18
RBX13,2013-10-04 01:30,4,2.6322,2.6325,2.6311,2.6325,4
RBX13,2013-10-04 02:00,4,2.6322,2.6327,2.6291,2.6307,20
RBX13,2013-10-04 02:30,4,2.6334,2.6366,2.6318,2.6354,16
RBX13,2013-10-04 03:00,4,2.6387,2.6426,2.6379,2.6418,149
RBX13,2013-10-04 03:30,4,2.6425,2.6441,2.64,2.64,44
RBX13,2013-10-04 04:00,4,2.6398,2.6405,2.6364,2.6371,60
RBX13,2013-10-04 04:30,4,2.6373,2.6388,2.6361,2.6361,74
RBX13,2013-10-04 05:00,4,2.6374,2.6383,2.6354,2.6354,14
RBX13,2013-10-04 05:30,4,2.6358,2.6395,2.6358,2.6381,18
RBX13,2013-10-04 06:00,4,2.6386,2.6422,2.6386,2.6398,51
RBX13,2013-10-04 06:30,4,2.6408,2.646,2.6401,2.6421,115
RBX13,2013-10-04 07:00,4,2.6454,2.6517,2.6428,2.6474,381
RBX13,2013-10-04 07:30,4,2.6475,2.6528,2.6446,2.6525,484
RBX13,2013-10-04 08:00,4,2.6528,2.6561,2.6404,2.6436,1181
RBX13,2013-10-04 08:30,4,2.6429,2.6444,2.6357,2.6359,1125
RBX13,2013-10-04 09:00,4,2.6354,2.6361,2.6258,2.63,1432
RBX13,2013-10-04 09:30,4,2.6307,2.634,2.6247,2.6286,1619
RBX13,2013-10-04 10:00,4,2.6286,2.6287,2.6035,2.613,2950
RBX13,2013-10-04 10:30,4,2.6128,2.6168,2.6104,2.6121,1129
RBX13,2013-10-04 11:00,4,2.6123,2.617,2.6083,2.6157,908
RBX13,2013-10-04 11:30,4,2.6167,2.6174,2.6044,2.6051,842
RBX13,2013-10-04 12:00,4,2.6057,2.6102,2.6021,2.6082,768
RBX13,2013-10-04 12:30,4,2.6078,2.6089,2.6005,2.6037,1195
RBX13,2013-10-04 13:00,4,2.6038,2.6097,2.6014,2.6088,3854
RBX13,2013-10-04 13:30,4,2.6086,2.6086,2.6054,2.6055,588
RBX13,2013-10-04 14:00,4,2.6055,2.6081,2.6027,2.6063,1166
RBX13,2013-10-04 14:30,4,2.6054,2.6088,2.6054,2.6077,162
RBX13,2013-10-04 15:00,4,2.608,2.6093,2.6077,2.6085,74
RBX13,2013-10-04 15:30,4,2.6085,2.609,2.6074,2.609,23
RBX13,2013-10-04 16:00,4,2.6079,2.61,2.6078,2.61,37
RBX13,2013-10-06 17:00,7,2.6047,2.6091,2.6027,2.6045,60
RBX13,2013-10-06 17:30,7,2.604,2.6045,2.6036,2.6036,6
RBX13,2013-10-06 18:00,7,2.6045,2.6045,2.6035,2.6045,20
RBX13,2013-10-06 18:30,7,2.6041,2.6045,2.6036,2.6045,14
RBX13,2013-10-06 19:00,7,2.6043,2.6043,2.6004,2.6016,25
RBX13,2013-10-06 19:30,7,2.6014,2.6034,2.5983,2.6033,102
RBX13,2013-10-06 20:00,7,2.6019,2.6019,2.5966,2.5971,10
RBX13,2013-10-06 20:30,7,2.597,2.5988,2.5969,2.598,28
RBX13,2013-10-06 21:00,7,2.5977,2.5977,2.5976,2.5976,2
RBX13,2013-10-06 21:30,7,2.5992,2.5992,2.5992,2.5992,1
RBX13,2013-10-06 22:00,7,2.5986,2.6005,2.5986,2.6005,5
RBX13,2013-10-06 22:30,7,2.5999,2.5999,2.5999,2.5999,1
RBX13,2013-10-06 23:00,7,2.5985,2.5996,2.5985,2.5996,2
RBX13,2013-10-06 23:30,7,2.5978,2.5978,2.5978,2.5978,1
RBX13,2013-10-07 00:00,7,2.5978,2.599,2.5978,2.599,2
RBX13,2013-10-07 00:30,7,2.5992,2.5992,2.5986,2.5988,5
RBX13,2013-10-07 01:00,7,2.598,2.598,2.5964,2.5969,25
RBX13,2013-10-07 01:30,7,2.5968,2.5969,2.5929,2.5929,17
RBX13,2013-10-07 02:00,7,2.59,2.5902,2.5828,2.5852,80
RBX13,2013-10-07 02:30,7,2.5831,2.5869,2.5831,2.5869,111
RBX13,2013-10-07 03:00,7,2.5862,2.5896,2.5837,2.5837,53
RBX13,2013-10-07 03:30,7,2.5853,2.5853,2.5773,2.583,138
RBX13,2013-10-07 04:00,7,2.5817,2.5849,2.5794,2.5849,25
RBX13,2013-10-07 04:30,7,2.5832,2.5863,2.5826,2.5848,37
RBX13,2013-10-07 05:00,7,2.5858,2.5861,2.5803,2.5817,49
RBX13,2013-10-07 05:30,7,2.5816,2.585,2.5794,2.5842,60
RBX13,2013-10-07 06:00,7,2.5862,2.5911,2.5838,2.5891,44
RBX13,2013-10-07 06:30,7,2.5886,2.5921,2.5883,2.5896,136
RBX13,2013-10-07 07:00,7,2.5896,2.5944,2.5861,2.5903,194
RBX13,2013-10-07 07:30,7,2.5909,2.5924,2.5851,2.5878,690
RBX13,2013-10-07 08:00,7,2.5879,2.5887,2.5682,2.5698,2638
RBX13,2013-10-07 08:30,7,2.5697,2.5762,2.5629,2.5729,1591
RBX13,2013-10-07 09:00,7,2.5732,2.5891,2.5682,2.5879,1868
RBX13,2013-10-07 09:30,7,2.5875,2.6129,2.5869,2.6088,2795
RBX13,2013-10-07 10:00,7,2.6094,2.6184,2.6094,2.6159,2588
RBX13,2013-10-07 10:30,7,2.615,2.6152,2.608,2.6103,1229
RBX13,2013-10-07 11:00,7,2.6107,2.6263,2.6076,2.6187,1186
RBX13,2013-10-07 11:30,7,2.6188,2.6217,2.6161,2.6185,543
RBX13,2013-10-07 12:00,7,2.6188,2.6199,2.6123,2.6123,596
RBX13,2013-10-07 12:30,7,2.6123,2.6138,2.6045,2.6123,1279
RBX13,2013-10-07 13:00,7,2.6116,2.6285,2.6078,2.628,3550
RBX13,2013-10-07 13:30,7,2.628,2.628,2.6222,2.6237,647
RBX13,2013-10-07 14:00,7,2.6238,2.6307,2.622,2.629,1345
RBX13,2013-10-07 14:30,7,2.6285,2.6306,2.6227,2.6284,142
RBX13,2013-10-07 15:00,7,2.6273,2.6281,2.6251,2.6277,42
RBX13,2013-10-07 15:30,7,2.6252,2.6289,2.625,2.6286,22
RBX13,2013-10-07 16:00,7,2.628,2.6302,2.6276,2.6302,32
RBX13,2013-10-07 17:00,8,2.6312,2.6335,2.6279,2.6309,39
RBX13,2013-10-07 17:30,8,2.6303,2.6303,2.6303,2.6303,1
RBX13,2013-10-07 18:30,8,2.6303,2.6303,2.6303,2.6303,1
RBX13,2013-10-07 19:00,8,2.63,2.6302,2.6275,2.6275,44
RBX13,2013-10-07 20:00,8,2.6257,2.6257,2.625,2.625,8
RBX13,2013-10-07 20:30,8,2.6252,2.626,2.625,2.6252,11
RBX13,2013-10-07 21:00,8,2.6257,2.6257,2.6249,2.625,12
RBX13,2013-10-07 21:30,8,2.625,2.625,2.6246,2.625,16
RBX13,2013-10-07 22:00,8,2.6252,2.6252,2.6245,2.6245,4
RBX13,2013-10-07 22:30,8,2.6241,2.6241,2.6218,2.6218,10
RBX13,2013-10-07 23:00,8,2.6218,2.6218,2.6218,2.6218,1
RBX13,2013-10-08 00:00,8,2.623,2.623,2.623,2.623,1
RBX13,2013-10-08 00:30,8,2.6225,2.624,2.6225,2.6236,4
RBX13,2013-10-08 01:00,8,2.6251,2.6251,2.6251,2.6251,1
RBX13,2013-10-08 01:30,8,2.6269,2.6282,2.6235,2.6282,13
RBX13,2013-10-08 02:00,8,2.6274,2.6292,2.6263,2.6281,16
RBX13,2013-10-08 02:30,8,2.629,2.6335,2.629,2.6318,130
RBX13,2013-10-08 03:00,8,2.6335,2.6335,2.6285,2.6285,74
RBX13,2013-10-08 03:30,8,2.6306,2.6319,2.6238,2.6296,97
RBX13,2013-10-08 04:00,8,2.6298,2.637,2.6287,2.6354,79
RBX13,2013-10-08 04:30,8,2.6352,2.6458,2.6352,2.6429,174
RBX13,2013-10-08 05:00,8,2.6443,2.655,2.6443,2.6494,315
RBX13,2013-10-08 05:30,8,2.6496,2.6544,2.6481,2.6507,70
RBX13,2013-10-08 06:00,8,2.6487,2.6525,2.647,2.6495,84
RBX13,2013-10-08 06:30,8,2.6485,2.6505,2.6454,2.648,166
RBX13,2013-10-08 07:00,8,2.6471,2.657,2.6471,2.6487,663
RBX13,2013-10-08 07:30,8,2.6476,2.6528,2.6467,2.6489,658
RBX13,2013-10-08 08:00,8,2.6507,2.655,2.6454,2.6483,1602
RBX13,2013-10-08 08:30,8,2.648,2.6524,2.6453,2.6479,733
RBX13,2013-10-08 09:00,8,2.6485,2.6541,2.646,2.6462,868
RBX13,2013-10-08 09:30,8,2.6466,2.6472,2.6366,2.6407,934
RBX13,2013-10-08 10:00,8,2.6413,2.647,2.6366,2.6467,747
RBX13,2013-10-08 10:30,8,2.6454,2.647,2.6374,2.6401,567
RBX13,2013-10-08 11:00,8,2.64,2.6429,2.6357,2.6357,471
RBX13,2013-10-08 11:30,8,2.636,2.6385,2.6306,2.6375,998
RBX13,2013-10-08 12:00,8,2.6375,2.6391,2.6326,2.6383,293
RBX13,2013-10-08 12:30,8,2.639,2.6404,2.6319,2.6351,687
RBX13,2013-10-08 13:00,8,2.6334,2.6383,2.6291,2.6311,2663
RBX13,2013-10-08 13:30,8,2.6313,2.6319,2.6296,2.6317,323
RBX13,2013-10-08 14:00,8,2.632,2.635,2.632,2.6329,725
RBX13,2013-10-08 14:30,8,2.6329,2.6334,2.6325,2.6334,93
RBX13,2013-10-08 15:00,8,2.6326,2.6345,2.6324,2.6324,41
RBX13,2013-10-08 15:30,8,2.6328,2.6429,2.6328,2.6424,181
RBX13,2013-10-08 16:00,8,2.6415,2.6415,2.6385,2.6385,81
RBX13,2013-10-08 17:00,9,2.6365,2.6433,2.6365,2.6433,16
RBX13,2013-10-08 17:30,9,2.6397,2.6424,2.6397,2.6424,3
RBX13,2013-10-08 18:00,9,2.6424,2.6424,2.6424,2.6424,2
RBX13,2013-10-08 19:00,9,2.643,2.6431,2.6392,2.6419,78
RBX13,2013-10-08 19:30,9,2.6415,2.6416,2.6407,2.6412,17
RBX13,2013-10-08 20:00,9,2.6402,2.6412,2.64,2.64,7
RBX13,2013-10-08 20:30,9,2.6379,2.6379,2.6379,2.6379,5
RBX13,2013-10-08 21:00,9,2.6394,2.6395,2.6394,2.6394,3
RBX13,2013-10-08 21:30,9,2.6388,2.6388,2.6388,2.6388,3
RBX13,2013-10-08 22:00,9,2.6382,2.6382,2.6377,2.6377,3
RBX13,2013-10-08 22:30,9,2.6384,2.6384,2.6384,2.6384,1
RBX13,2013-10-08 23:00,9,2.6382,2.6389,2.638,2.6389,7
RBX13,2013-10-08 23:30,9,2.6403,2.6403,2.6382,2.6394,6
RBX13,2013-10-09 00:00,9,2.6383,2.6389,2.638,2.638,3
RBX13,2013-10-09 00:30,9,2.6381,2.6384,2.6381,2.6384,3
RBX13,2013-10-09 01:00,9,2.6382,2.6411,2.6381,2.6411,11
RBX13,2013-10-09 01:30,9,2.6411,2.6411,2.6386,2.6386,7
RBX13,2013-10-09 02:00,9,2.6394,2.6398,2.6368,2.6381,11
RBX13,2013-10-09 02:30,9,2.6378,2.6408,2.6328,2.6334,90
RBX13,2013-10-09 03:00,9,2.6339,2.6363,2.6339,2.6362,27
RBX13,2013-10-09 03:30,9,2.6376,2.6392,2.6365,2.6383,120
RBX13,2013-10-09 04:00,9,2.6383,2.6383,2.635,2.6373,73
RBX13,2013-10-09 04:30,9,2.6367,2.6405,2.6367,2.6405,88
RBX13,2013-10-09 05:00,9,2.639,2.6424,2.639,2.6424,20
RBX13,2013-10-09 05:30,9,2.6419,2.6449,2.6409,2.6432,162
RBX13,2013-10-09 06:00,9,2.6433,2.6435,2.6393,2.6416,85
RBX13,2013-10-09 06:30,9,2.6412,2.642,2.634,2.6365,140
RBX13,2013-10-09 07:00,9,2.6359,2.6387,2.6325,2.6372,149
RBX13,2013-10-09 07:30,9,2.6363,2.6535,2.6363,2.6445,1472
RBX13,2013-10-09 08:00,9,2.6443,2.6493,2.6269,2.6286,2692
RBX13,2013-10-09 08:30,9,2.6294,2.6366,2.6278,2.6364,985
RBX13,2013-10-09 09:00,9,2.6363,2.6368,2.6116,2.6146,1946
RBX13,2013-10-09 09:30,9,2.6131,2.6148,2.595,2.61,3687
RBX13,2013-10-09 10:00,9,2.6095,2.6135,2.6019,2.611,1669
RBX13,2013-10-09 10:30,9,2.611,2.6125,2.6022,2.6068,1257
RBX13,2013-10-09 11:00,9,2.6074,2.6091,2.6014,2.6037,652
RBX13,2013-10-09 11:30,9,2.6034,2.6111,2.6005,2.6087,672
RBX13,2013-10-09 12:00,9,2.6089,2.614,2.6015,2.6133,726
RBX13,2013-10-09 12:30,9,2.6125,2.6155,2.6098,2.615,743
RBX13,2013-10-09 13:00,9,2.6149,2.6324,2.6105,2.6235,3771
RBX13,2013-10-09 13:30,9,2.6239,2.6239,2.6167,2.6193,573
RBX13,2013-10-09 14:00,9,2.6196,2.6217,2.617,2.6217,646
RBX13,2013-10-09 14:30,9,2.6224,2.6225,2.6201,2.6221,105
RBX13,2013-10-09 15:00,9,2.6199,2.6222,2.6199,2.6214,44
RBX13,2013-10-09 15:30,9,2.6214,2.6215,2.6205,2.6211,34
RBX13,2013-10-09 16:00,9,2.6205,2.6235,2.6205,2.6235,24
RBX13,2013-10-09 17:00,10,2.623,2.6235,2.6195,2.6235,12
RBX13,2013-10-09 17:30,10,2.6253,2.6253,2.6253,2.6253,1
RBX13,2013-10-09 18:00,10,2.6258,2.6258,2.6258,2.6258,2
RBX13,2013-10-09 18:30,10,2.6268,2.6268,2.6238,2.625,5
RBX13,2013-10-09 19:00,10,2.6251,2.6254,2.6251,2.6254,3
RBX13,2013-10-09 19:30,10,2.6254,2.6254,2.625,2.625,4
RBX13,2013-10-09 20:00,10,2.6245,2.6245,2.6245,2.6245,1
RBX13,2013-10-09 20:30,10,2.6261,2.6275,2.6261,2.6275,2
RBX13,2013-10-09 21:00,10,2.6268,2.6289,2.6261,2.6261,4
RBX13,2013-10-09 21:30,10,2.6262,2.6262,2.6262,2.6262,1
RBX13,2013-10-09 22:00,10,2.6294,2.6294,2.6294,2.6294,1
RBX13,2013-10-09 22:30,10,2.6272,2.6293,2.6272,2.6293,3
RBX13,2013-10-09 23:30,10,2.631,2.6356,2.631,2.6347,14
RBX13,2013-10-10 00:00,10,2.6358,2.638,2.6358,2.6368,9
RBX13,2013-10-10 00:30,10,2.638,2.6381,2.638,2.6381,7
RBX13,2013-10-10 01:00,10,2.6397,2.64,2.6382,2.6382,30
RBX13,2013-10-10 01:30,10,2.64,2.64,2.6365,2.64,14
RBX13,2013-10-10 02:00,10,2.6419,2.6445,2.6398,2.6442,71
RBX13,2013-10-10 02:30,10,2.6426,2.6489,2.6426,2.647,100
RBX13,2013-10-10 03:00,10,2.649,2.6522,2.6435,2.6438,176
RBX13,2013-10-10 03:30,10,2.6452,2.6483,2.6435,2.6482,100
RBX13,2013-10-10 04:00,10,2.65,2.65,2.6371,2.6417,117
RBX13,2013-10-10 04:30,10,2.6397,2.6472,2.6397,2.6472,57
RBX13,2013-10-10 05:00,10,2.6468,2.651,2.6465,2.6509,90
RBX13,2013-10-10 05:30,10,2.651,2.6535,2.6505,2.6522,126
RBX13,2013-10-10 06:00,10,2.6519,2.6522,2.6488,2.6513,157
RBX13,2013-10-10 06:30,10,2.6509,2.6524,2.6491,2.6497,103
RBX13,2013-10-10 07:00,10,2.6496,2.6528,2.645,2.6455,375
RBX13,2013-10-10 07:30,10,2.646,2.6586,2.6434,2.6574,1048
RBX13,2013-10-10 08:00,10,2.6574,2.678,2.6564,2.6595,3954
RBX13,2013-10-10 08:30,10,2.6602,2.6699,2.655,2.6681,1924
RBX13,2013-10-10 09:00,10,2.6683,2.6805,2.6647,2.6672,2568
RBX13,2013-10-10 09:30,10,2.6679,2.69,2.6679,2.686,2796
RBX13,2013-10-10 10:00,10,2.6864,2.6996,2.686,2.6956,3135
RBX13,2013-10-10 10:30,10,2.6959,2.7044,2.6921,2.6985,2377
RBX13,2013-10-10 11:00,10,2.6985,2.7013,2.6943,2.6955,1236
RBX13,2013-10-10 11:30,10,2.6952,2.7083,2.6935,2.702,1930
RBX13,2013-10-10 12:00,10,2.7019,2.7042,2.6999,2.7023,1118
RBX13,2013-10-10 12:30,10,2.7026,2.7065,2.7005,2.7023,1072
RBX13,2013-10-10 13:00,10,2.702,2.7049,2.6922,2.7,3723
RBX13,2013-10-10 13:30,10,2.7008,2.7008,2.6913,2.6924,633
RBX13,2013-10-10 14:00,10,2.6931,2.6988,2.692,2.6963,685
RBX13,2013-10-10 14:30,10,2.6956,2.6963,2.6939,2.6963,110
RBX13,2013-10-10 15:00,10,2.6957,2.6978,2.6929,2.693,252
RBX13,2013-10-10 15:30,10,2.6931,2.6942,2.685,2.685,380
RBX13,2013-10-10 16:00,10,2.685,2.694,2.685,2.685,117
RBX13,2013-10-10 17:00,11,2.6925,2.6931,2.685,2.685,27
RBX13,2013-10-10 17:30,11,2.6865,2.6903,2.6858,2.6903,24
RBX13,2013-10-10 18:00,11,2.6875,2.688,2.6862,2.6862,10
RBX13,2013-10-10 18:30,11,2.688,2.688,2.6876,2.6876,7
RBX13,2013-10-10 19:00,11,2.686,2.6899,2.686,2.6862,7
RBX13,2013-10-10 19:30,11,2.6874,2.6874,2.6862,2.6862,3
RBX13,2013-10-10 20:30,11,2.687,2.687,2.6851,2.6867,9
RBX13,2013-10-10 21:00,11,2.685,2.686,2.685,2.6854,4
RBX13,2013-10-10 21:30,11,2.6874,2.6874,2.6874,2.6874,1
RBX13,2013-10-10 22:00,11,2.6863,2.6863,2.6863,2.6863,1
RBX13,2013-10-10 22:30,11,2.6861,2.6861,2.685,2.685,9
RBX13,2013-10-10 23:00,11,2.6862,2.6867,2.685,2.685,7
RBX13,2013-10-10 23:30,11,2.6865,2.6867,2.6865,2.6867,5
RBX13,2013-10-11 00:00,11,2.6852,2.6852,2.6852,2.6852,1
RBX13,2013-10-11 00:30,11,2.6851,2.6851,2.685,2.685,4
RBX13,2013-10-11 01:00,11,2.6861,2.6864,2.6815,2.6819,176
RBX13,2013-10-11 01:30,11,2.6818,2.6823,2.6805,2.6816,41
RBX13,2013-10-11 02:00,11,2.6815,2.6837,2.6772,2.6811,235
RBX13,2013-10-11 02:30,11,2.6799,2.6826,2.6766,2.6818,169
RBX13,2013-10-11 03:00,11,2.6816,2.6837,2.6756,2.6778,128
RBX13,2013-10-11 03:30,11,2.678,2.681,2.6713,2.6802,272
RBX13,2013-10-11 04:00,11,2.6817,2.6871,2.6791,2.6856,218
RBX13,2013-10-11 04:30,11,2.6844,2.686,2.68,2.6849,44
RBX13,2013-10-11 05:00,11,2.6821,2.6841,2.6811,2.6812,25
RBX13,2013-10-11 05:30,11,2.6808,2.6843,2.6784,2.6827,145
RBX13,2013-10-11 06:00,11,2.6815,2.6868,2.6814,2.6855,113
RBX13,2013-10-11 06:30,11,2.6856,2.691,2.6845,2.6895,284
RBX13,2013-10-11 07:00,11,2.689,2.6897,2.685,2.6857,609
RBX13,2013-10-11 07:30,11,2.686,2.6913,2.6572,2.6587,1268
RBX13,2013-10-11 08:00,11,2.658,2.6707,2.6523,2.6621,3234
RBX13,2013-10-11 08:30,11,2.663,2.6698,2.6618,2.6659,810
RBX13,2013-10-11 09:00,11,2.6656,2.683,2.66,2.6818,1776
RBX13,2013-10-11 09:30,11,2.6827,2.6855,2.6675,2.6675,1527
RBX13,2013-10-11 10:00,11,2.6689,2.6704,2.6533,2.6537,2065
RBX13,2013-10-11 10:30,11,2.654,2.6675,2.6533,2.6624,889
RBX13,2013-10-11 11:00,11,2.663,2.6643,2.6587,2.663,854
RBX13,2013-10-11 11:30,11,2.6623,2.6631,2.6584,2.66,695
RBX13,2013-10-11 12:00,11,2.6602,2.6628,2.6566,2.6586,546
RBX13,2013-10-11 12:30,11,2.6574,2.66,2.6552,2.6599,820
RBX13,2013-10-11 13:00,11,2.6587,2.681,2.6531,2.6637,4411
RBX13,2013-10-11 13:30,11,2.6638,2.6654,2.6606,2.6633,473
RBX13,2013-10-11 14:00,11,2.6627,2.6658,2.661,2.6647,1305
RBX13,2013-10-11 14:30,11,2.6643,2.6678,2.6641,2.6658,163
RBX13,2013-10-11 15:00,11,2.6656,2.6686,2.6656,2.6671,80
RBX13,2013-10-11 15:30,11,2.666,2.6671,2.6621,2.6626,70
RBX13,2013-10-11 16:00,11,2.662,2.6671,2.662,2.6629,19
RBX13,2013-10-13 17:00,14,2.6615,2.6615,2.63,2.6548,135
RBX13,2013-10-13 17:30,14,2.658,2.6596,2.658,2.6596,9
RBX13,2013-10-13 18:00,14,2.6515,2.6547,2.6515,2.6515,7
RBX13,2013-10-13 18:30,14,2.6516,2.6516,2.6516,2.6516,2
RBX13,2013-10-13 19:00,14,2.6528,2.6528,2.6528,2.6528,1
RBX13,2013-10-13 19:30,14,2.655,2.655,2.655,2.655,4
RBX13,2013-10-13 20:00,14,2.659,2.6595,2.6563,2.6563,8
RBX13,2013-10-13 20:30,14,2.6596,2.6596,2.6593,2.6593,2
RBX13,2013-10-13 21:00,14,2.6596,2.6596,2.6596,2.6596,21
RBX13,2013-10-13 23:00,14,2.661,2.6696,2.661,2.6683,21
RBX13,2013-10-13 23:30,14,2.661,2.661,2.661,2.661,1
RBX13,2013-10-14 00:30,14,2.6681,2.6681,2.6681,2.6681,2
RBX13,2013-10-14 01:00,14,2.6712,2.6762,2.6651,2.666,27
RBX13,2013-10-14 01:30,14,2.667,2.6705,2.667,2.6703,20
RBX13,2013-10-14 02:00,14,2.674,2.674,2.6671,2.6693,41
RBX13,2013-10-14 02:30,14,2.6714,2.6714,2.6659,2.6701,27
RBX13,2013-10-14 03:00,14,2.6663,2.6729,2.665,2.6728,18
RBX13,2013-10-14 03:30,14,2.6666,2.6706,2.6656,2.6656,33
RBX13,2013-10-14 04:00,14,2.6669,2.6715,2.666,2.6715,79
RBX13,2013-10-14 04:30,14,2.671,2.6712,2.6558,2.6603,97
RBX13,2013-10-14 05:00,14,2.6591,2.6653,2.6513,2.6521,50
RBX13,2013-10-14 05:30,14,2.652,2.652,2.6445,2.6511,89
RBX13,2013-10-14 06:00,14,2.6523,2.6531,2.6478,2.6503,84
RBX13,2013-10-14 06:30,14,2.6495,2.6525,2.648,2.6511,34
RBX13,2013-10-14 07:00,14,2.6513,2.6525,2.6411,2.6417,386
RBX13,2013-10-14 07:30,14,2.642,2.6436,2.632,2.6328,1491
RBX13,2013-10-14 08:00,14,2.6323,2.6391,2.6266,2.6389,2142
RBX13,2013-10-14 08:30,14,2.6368,2.6468,2.6364,2.642,1019
RBX13,2013-10-14 09:00,14,2.6407,2.645,2.6345,2.6384,855
RBX13,2013-10-14 09:30,14,2.638,2.644,2.6327,2.6345,565
RBX13,2013-10-14 10:00,14,2.6348,2.6414,2.6343,2.6408,866
RBX13,2013-10-14 10:30,14,2.6414,2.672,2.6403,2.6656,1556
RBX13,2013-10-14 11:00,14,2.6656,2.6737,2.6619,2.67,1501
RBX13,2013-10-14 11:30,14,2.6698,2.672,2.664,2.6652,405
RBX13,2013-10-14 12:00,14,2.6653,2.6728,2.664,2.6697,576
RBX13,2013-10-14 12:30,14,2.6696,2.6728,2.6671,2.671,664
RBX13,2013-10-14 13:00,14,2.6708,2.6775,2.6643,2.6691,2313
RBX13,2013-10-14 13:30,14,2.6691,2.671,2.667,2.6699,240
RBX13,2013-10-14 14:00,14,2.6688,2.6701,2.667,2.6689,748
RBX13,2013-10-14 14:30,14,2.6688,2.6688,2.667,2.6683,106
RBX13,2013-10-14 15:00,14,2.6676,2.67,2.667,2.6696,60
RBX13,2013-10-14 15:30,14,2.6708,2.6724,2.6658,2.6658,123
RBX13,2013-10-14 16:00,14,2.6658,2.6663,2.664,2.666,46
RBX13,2013-10-14 17:00,15,2.6625,2.6681,2.6596,2.6642,33
RBX13,2013-10-14 17:30,15,2.667,2.6681,2.667,2.6681,5
RBX13,2013-10-14 18:00,15,2.6681,2.6681,2.6681,2.6681,1
RBX13,2013-10-14 19:00,15,2.669,2.669,2.6683,2.6685,5
RBX13,2013-10-14 19:30,15,2.67,2.67,2.6695,2.6699,7
RBX13,2013-10-14 20:00,15,2.6688,2.67,2.6685,2.67,11
RBX13,2013-10-14 20:30,15,2.67,2.67,2.667,2.6692,11
RBX13,2013-10-14 21:00,15,2.6675,2.6675,2.6675,2.6675,1
RBX13,2013-10-14 22:00,15,2.6672,2.6672,2.6668,2.6668,3
RBX13,2013-10-14 22:30,15,2.6673,2.6673,2.6673,2.6673,1
RBX13,2013-10-14 23:30,15,2.6668,2.6668,2.6667,2.6667,2
RBX13,2013-10-15 00:00,15,2.6671,2.6671,2.6671,2.6671,2
RBX13,2013-10-15 00:30,15,2.6667,2.6667,2.6636,2.6636,8
RBX13,2013-10-15 01:00,15,2.6634,2.6634,2.6612,2.6614,8
RBX13,2013-10-15 01:30,15,2.6615,2.663,2.6612,2.6612,23
RBX13,2013-10-15 02:00,15,2.6639,2.674,2.6639,2.6727,52
RBX13,2013-10-15 02:30,15,2.6732,2.6763,2.6705,2.6705,42
RBX13,2013-10-15 03:00,15,2.6708,2.6797,2.6706,2.6732,110
RBX13,2013-10-15 03:30,15,2.6711,2.6711,2.661,2.663,119
RBX13,2013-10-15 04:00,15,2.6633,2.6681,2.661,2.6681,104
RBX13,2013-10-15 04:30,15,2.6675,2.6675,2.6646,2.6646,38
RBX13,2013-10-15 05:00,15,2.6636,2.665,2.6607,2.662,133
RBX13,2013-10-15 05:30,15,2.6618,2.6635,2.6605,2.6612,23
RBX13,2013-10-15 06:00,15,2.6609,2.662,2.6576,2.6589,72
RBX13,2013-10-15 06:30,15,2.6587,2.6613,2.6575,2.659,78
RBX13,2013-10-15 07:00,15,2.6577,2.6625,2.6553,2.6579,473
RBX13,2013-10-15 07:30,15,2.6569,2.6581,2.6517,2.657,408
RBX13,2013-10-15 08:00,15,2.6559,2.6634,2.6483,2.6628,1482
RBX13,2013-10-15 08:30,15,2.6627,2.6698,2.6569,2.6588,1212
RBX13,2013-10-15 09:00,15,2.6588,2.6787,2.657,2.6724,1721
RBX13,2013-10-15 09:30,15,2.6721,2.675,2.665,2.6688,1025
RBX13,2013-10-15 10:00,15,2.6694,2.6734,2.6626,2.6727,779
RBX13,2013-10-15 10:30,15,2.6724,2.6729,2.6664,2.6688,775
RBX13,2013-10-15 11:00,15,2.669,2.6721,2.6624,2.6665,691
RBX13,2013-10-15 11:30,15,2.6671,2.6732,2.6664,2.6686,414
RBX13,2013-10-15 12:00,15,2.6685,2.6688,2.6617,2.6638,421
RBX13,2013-10-15 12:30,15,2.6633,2.6685,2.6621,2.6643,441
RBX13,2013-10-15 13:00,15,2.6636,2.6694,2.6566,2.6607,2714
RBX13,2013-10-15 13:30,15,2.6608,2.6621,2.6555,2.6591,287
RBX13,2013-10-15 14:00,15,2.6588,2.6611,2.6556,2.6556,1017
RBX13,2013-10-15 14:30,15,2.6553,2.6579,2.655,2.6551,160
RBX13,2013-10-15 15:00,15,2.6551,2.6605,2.655,2.6583,288
RBX13,2013-10-15 15:30,15,2.6585,2.6585,2.655,2.655,29
RBX13,2013-10-15 16:00,15,2.655,2.656,2.655,2.6551,47
RBX13,2013-10-15 17:00,16,2.6577,2.6581,2.655,2.6564,27
RBX13,2013-10-15 17:30,16,2.6565,2.6565,2.655,2.655,20
RBX13,2013-10-15 18:30,16,2.6567,2.6585,2.6567,2.6585,17
RBX13,2013-10-15 19:00,16,2.6568,2.6594,2.6568,2.6594,6
RBX13,2013-10-15 19:30,16,2.6589,2.6595,2.6567,2.6591,6
RBX13,2013-10-15 20:00,16,2.6597,2.66,2.6597,2.66,14
RBX13,2013-10-15 20:30,16,2.6594,2.66,2.6586,2.66,21
RBX13,2013-10-15 21:00,16,2.66,2.662,2.66,2.6612,30
RBX13,2013-10-15 21:30,16,2.6609,2.6609,2.66,2.6607,10
RBX13,2013-10-15 22:00,16,2.6606,2.6608,2.6596,2.6596,5
RBX13,2013-10-15 22:30,16,2.6596,2.6598,2.6596,2.6598,2
RBX13,2013-10-15 23:00,16,2.6594,2.6594,2.6573,2.6573,3
RBX13,2013-10-15 23:30,16,2.6574,2.6574,2.6562,2.6562,7
RBX13,2013-10-16 00:00,16,2.657,2.6574,2.657,2.6574,2
RBX13,2013-10-16 01:30,16,2.658,2.658,2.6569,2.6577,8
RBX13,2013-10-16 02:00,16,2.6584,2.661,2.6582,2.661,48
RBX13,2013-10-16 02:30,16,2.6611,2.6626,2.6593,2.6593,11
RBX13,2013-10-16 03:00,16,2.6625,2.6641,2.6601,2.6601,33
RBX13,2013-10-16 03:30,16,2.6599,2.6668,2.6599,2.6653,116
RBX13,2013-10-16 04:00,16,2.6636,2.672,2.6633,2.6704,75
RBX13,2013-10-16 04:30,16,2.6702,2.6702,2.6637,2.6637,56
RBX13,2013-10-16 05:00,16,2.6627,2.6635,2.6574,2.6632,71
RBX13,2013-10-16 05:30,16,2.6631,2.6647,2.6631,2.6643,27
RBX13,2013-10-16 06:00,16,2.6639,2.6697,2.6639,2.669,48
RBX13,2013-10-16 06:30,16,2.6684,2.6684,2.6613,2.6613,118
RBX13,2013-10-16 07:00,16,2.6611,2.6635,2.6573,2.6599,350
RBX13,2013-10-16 07:30,16,2.6591,2.6664,2.6576,2.6612,333
RBX13,2013-10-16 08:00,16,2.6614,2.6817,2.661,2.6806,1526
RBX13,2013-10-16 08:30,16,2.6803,2.6952,2.675,2.6914,2040
RBX13,2013-10-16 09:00,16,2.6914,2.6944,2.6835,2.686,1000
RBX13,2013-10-16 09:30,16,2.6862,2.6878,2.6805,2.6832,967
RBX13,2013-10-16 10:00,16,2.6833,2.71,2.6819,2.7014,2813
RBX13,2013-10-16 10:30,16,2.7014,2.7014,2.6951,2.697,880
RBX13,2013-10-16 11:00,16,2.6976,2.7098,2.6952,2.705,1386
RBX13,2013-10-16 11:30,16,2.7048,2.71,2.7039,2.7083,1012
RBX13,2013-10-16 12:00,16,2.7085,2.72,2.7061,2.7159,846
RBX13,2013-10-16 12:30,16,2.7157,2.724,2.7071,2.711,1814
RBX13,2013-10-16 13:00,16,2.711,2.7181,2.6986,2.7046,2687
RBX13,2013-10-16 13:30,16,2.7045,2.7062,2.6997,2.7035,424
RBX13,2013-10-16 14:00,16,2.7031,2.705,2.6983,2.703,915
RBX13,2013-10-16 14:30,16,2.7025,2.7033,2.7007,2.7009,193
RBX13,2013-10-16 15:00,16,2.7013,2.7019,2.6995,2.7015,31
RBX13,2013-10-16 15:30,16,2.7018,2.7038,2.701,2.703,127
RBX13,2013-10-16 16:00,16,2.703,2.7039,2.7004,2.7004,23
RBX13,2013-10-16 17:00,17,2.7005,2.7059,2.7004,2.7059,12
RBX13,2013-10-16 17:30,17,2.7084,2.7084,2.708,2.708,2
RBX13,2013-10-16 18:00,17,2.7072,2.7072,2.707,2.707,2
RBX13,2013-10-16 18:30,17,2.7066,2.7066,2.7066,2.7066,1
RBX13,2013-10-16 19:00,17,2.7065,2.7065,2.705,2.705,16
RBX13,2013-10-16 19:30,17,2.7072,2.7085,2.707,2.7085,4
RBX13,2013-10-16 20:00,17,2.7086,2.7088,2.7086,2.7088,8
RBX13,2013-10-16 21:00,17,2.708,2.7088,2.7054,2.7054,15
RBX13,2013-10-16 22:00,17,2.708,2.708,2.7076,2.7076,2
RBX13,2013-10-16 22:30,17,2.7084,2.7084,2.7084,2.7084,3
RBX13,2013-10-16 23:30,17,2.7065,2.708,2.7065,2.708,2
RBX13,2013-10-17 00:00,17,2.7084,2.7084,2.7055,2.7055,13
RBX13,2013-10-17 00:30,17,2.7065,2.7065,2.705,2.705,25
RBX13,2013-10-17 01:00,17,2.705,2.705,2.7021,2.7021,10
RBX13,2013-10-17 01:30,17,2.7016,2.7026,2.7016,2.7026,4
RBX13,2013-10-17 02:00,17,2.7045,2.705,2.7018,2.7037,36
RBX13,2013-10-17 02:30,17,2.7018,2.7021,2.6971,2.7016,150
RBX13,2013-10-17 03:00,17,2.7013,2.7014,2.694,2.6953,225
RBX13,2013-10-17 03:30,17,2.694,2.6979,2.694,2.6941,46
RBX13,2013-10-17 04:00,17,2.6938,2.6948,2.6897,2.6924,116
RBX13,2013-10-17 04:30,17,2.6902,2.6909,2.6862,2.6883,112
RBX13,2013-10-17 05:00,17,2.6871,2.6923,2.6871,2.6923,43
RBX13,2013-10-17 05:30,17,2.6923,2.6952,2.6914,2.6938,57
RBX13,2013-10-17 06:00,17,2.6915,2.6965,2.6912,2.6953,35
RBX13,2013-10-17 06:30,17,2.693,2.6941,2.6874,2.6879,133
RBX13,2013-10-17 07:00,17,2.6878,2.6905,2.6869,2.6885,136
RBX13,2013-10-17 07:30,17,2.6886,2.692,2.675,2.6776,787
RBX13,2013-10-17 08:00,17,2.6772,2.6778,2.6645,2.6703,2178
RBX13,2013-10-17 08:30,17,2.6704,2.6771,2.6699,2.6711,806
RBX13,2013-10-17 09:00,17,2.6717,2.6842,2.6676,2.6826,1349
RBX13,2013-10-17 09:30,17,2.6824,2.6917,2.6692,2.6697,1838
RBX13,2013-10-17 10:00,17,2.6698,2.674,2.6572,2.6632,2179
RBX13,2013-10-17 10:30,17,2.6632,2.6653,2.6552,2.6599,1487
RBX13,2013-10-17 11:00,17,2.6597,2.6599,2.6379,2.6446,2226
RBX13,2013-10-17 11:30,17,2.6446,2.6449,2.6344,2.6441,1352
RBX13,2013-10-17 12:00,17,2.644,2.649,2.6426,2.6447,897
RBX13,2013-10-17 12:30,17,2.6449,2.6474,2.6407,2.6451,669
RBX13,2013-10-17 13:00,17,2.6456,2.6565,2.6431,2.6476,1752
RBX13,2013-10-17 13:30,17,2.6476,2.6493,2.6433,2.6453,477
RBX13,2013-10-17 14:00,17,2.6458,2.6461,2.642,2.6432,968
RBX13,2013-10-17 14:30,17,2.643,2.6432,2.6375,2.642,339
RBX13,2013-10-17 15:00,17,2.6407,2.6429,2.6406,2.6429,42
RBX13,2013-10-17 15:30,17,2.6439,2.6484,2.643,2.6484,100
RBX13,2013-10-17 16:00,17,2.6459,2.649,2.6459,2.6481,32
RBX13,2013-10-17 17:00,18,2.6458,2.655,2.6458,2.655,32
RBX13,2013-10-17 17:30,18,2.6499,2.6535,2.6498,2.6535,7
RBX13,2013-10-17 18:00,18,2.6551,2.6551,2.654,2.654,2
RBX13,2013-10-17 18:30,18,2.65,2.65,2.65,2.65,1
RBX13,2013-10-17 19:00,18,2.6483,2.6518,2.6483,2.6518,3
RBX13,2013-10-17 19:30,18,2.6508,2.6508,2.6502,2.6502,4
RBX13,2013-10-17 20:00,18,2.6501,2.6501,2.6497,2.6497,2
RBX13,2013-10-17 20:30,18,2.6566,2.6566,2.6566,2.6566,1
RBX13,2013-10-17 21:00,18,2.6499,2.6561,2.6497,2.6561,4
RBX13,2013-10-17 21:30,18,2.6563,2.6563,2.6545,2.6551,6
RBX13,2013-10-17 22:00,18,2.655,2.6568,2.6493,2.6554,43
RBX13,2013-10-17 22:30,18,2.6555,2.6555,2.6548,2.6555,17
RBX13,2013-10-17 23:00,18,2.6555,2.6555,2.6517,2.6517,6
RBX13,2013-10-17 23:30,18,2.655,2.655,2.655,2.655,1
RBX13,2013-10-18 00:30,18,2.6546,2.6546,2.6545,2.6545,2
RBX13,2013-10-18 01:00,18,2.6545,2.6545,2.6518,2.6518,5
RBX13,2013-10-18 01:30,18,2.6536,2.6536,2.6505,2.651,29
RBX13,2013-10-18 02:00,18,2.6499,2.653,2.6471,2.6471,84
RBX13,2013-10-18 02:30,18,2.6479,2.6508,2.6445,2.6499,73
RBX13,2013-10-18 03:00,18,2.6492,2.6494,2.6442,2.6485,87
RBX13,2013-10-18 03:30,18,2.6471,2.6495,2.6455,2.6472,43
RBX13,2013-10-18 04:00,18,2.6504,2.654,2.6504,2.6537,38
RBX13,2013-10-18 04:30,18,2.6536,2.661,2.6536,2.6585,82
RBX13,2013-10-18 05:00,18,2.6599,2.6626,2.6577,2.6625,86
RBX13,2013-10-18 05:30,18,2.6621,2.6644,2.6584,2.6642,43
RBX13,2013-10-18 06:00,18,2.6648,2.6733,2.6648,2.673,262
RBX13,2013-10-18 06:30,18,2.6731,2.675,2.6724,2.6744,200
RBX13,2013-10-18 07:00,18,2.6744,2.6791,2.6734,2.6787,425
RBX13,2013-10-18 07:30,18,2.6785,2.6787,2.6645,2.6696,639
RBX13,2013-10-18 08:00,18,2.6697,2.68,2.6666,2.6681,1476
RBX13,2013-10-18 08:30,18,2.6674,2.6687,2.6419,2.6445,1482
RBX13,2013-10-18 09:00,18,2.6453,2.6531,2.6378,2.6496,1011
RBX13,2013-10-18 09:30,18,2.6496,2.6567,2.6469,2.6567,803
RBX13,2013-10-18 10:00,18,2.6566,2.661,2.6535,2.6565,1011
RBX13,2013-10-18 10:30,18,2.6566,2.6627,2.6561,2.6561,629
RBX13,2013-10-18 11:00,18,2.6564,2.661,2.6544,2.6583,575
RBX13,2013-10-18 11:30,18,2.6583,2.6635,2.6571,2.6626,561
RBX13,2013-10-18 12:00,18,2.6628,2.6698,2.6621,2.6668,499
RBX13,2013-10-18 12:30,18,2.6664,2.6707,2.6664,2.6674,417
RBX13,2013-10-18 13:00,18,2.6675,2.6744,2.6594,2.6735,2429
RBX13,2013-10-18 13:30,18,2.6732,2.6735,2.6711,2.6731,289
RBX13,2013-10-18 14:00,18,2.6727,2.6788,2.6715,2.6771,1104
RBX13,2013-10-18 14:30,18,2.677,2.6772,2.6727,2.6745,284
RBX13,2013-10-18 15:00,18,2.6738,2.6762,2.6731,2.6762,166
RBX13,2013-10-18 15:30,18,2.6754,2.6755,2.6732,2.6755,37
RBX13,2013-10-18 16:00,18,2.6737,2.6744,2.672,2.672,52
RBX13,2013-10-20 17:00,21,2.671,2.674,2.658,2.6701,86
RBX13,2013-10-20 17:30,21,2.6719,2.6719,2.6719,2.6719,1
RBX13,2013-10-20 18:00,21,2.6672,2.6672,2.6672,2.6672,1
RBX13,2013-10-20 19:00,21,2.6705,2.6705,2.6705,2.6705,1
RBX13,2013-10-20 19:30,21,2.6661,2.6715,2.6661,2.6715,2
RBX13,2013-10-20 20:00,21,2.6685,2.6685,2.6685,2.6685,1
RBX13,2013-10-20 21:30,21,2.6695,2.6695,2.6695,2.6695,1
RBX13,2013-10-20 22:00,21,2.6681,2.6684,2.6655,2.6684,6
RBX13,2013-10-20 22:30,21,2.6699,2.6699,2.6664,2.6664,3
RBX13,2013-10-20 23:00,21,2.6656,2.6656,2.6655,2.6655,2
RBX13,2013-10-20 23:30,21,2.6678,2.6678,2.6665,2.6665,2
RBX13,2013-10-21 00:00,21,2.668,2.6684,2.665,2.665,4
RBX13,2013-10-21 00:30,21,2.6691,2.6697,2.6691,2.6696,5
RBX13,2013-10-21 01:00,21,2.6689,2.6689,2.6665,2.6673,15
RBX13,2013-10-21 01:30,21,2.6658,2.6663,2.665,2.665,36
RBX13,2013-10-21 02:00,21,2.6647,2.6663,2.6641,2.6641,17
RBX13,2013-10-21 02:30,21,2.6637,2.6638,2.6616,2.6616,7
RBX13,2013-10-21 03:00,21,2.6608,2.6655,2.6601,2.6617,58
RBX13,2013-10-21 03:30,21,2.6619,2.6666,2.6605,2.6659,50
RBX13,2013-10-21 04:00,21,2.6647,2.6696,2.664,2.667,72
RBX13,2013-10-21 04:30,21,2.6663,2.6675,2.6648,2.6664,37
RBX13,2013-10-21 05:00,21,2.6664,2.6665,2.6597,2.6665,67
RBX13,2013-10-21 05:30,21,2.6666,2.6691,2.6657,2.6671,48
RBX13,2013-10-21 06:00,21,2.6678,2.6716,2.6665,2.6698,41
RBX13,2013-10-21 06:30,21,2.6695,2.6696,2.6644,2.6656,28
RBX13,2013-10-21 07:00,21,2.6628,2.6647,2.658,2.6636,199
RBX13,2013-10-21 07:30,21,2.6644,2.6686,2.6627,2.665,190
RBX13,2013-10-21 08:00,21,2.6652,2.6794,2.6643,2.6776,758
RBX13,2013-10-21 08:30,21,2.6769,2.684,2.6755,2.6783,553
RBX13,2013-10-21 09:00,21,2.6787,2.6795,2.6722,2.6722,349
RBX13,2013-10-21 09:30,21,2.6735,2.6778,2.6678,2.6693,970
RBX13,2013-10-21 10:00,21,2.6693,2.6724,2.6673,2.6691,586
RBX13,2013-10-21 10:30,21,2.6694,2.6706,2.6626,2.6626,489
RBX13,2013-10-21 11:00,21,2.6631,2.6708,2.661,2.6675,476
RBX13,2013-10-21 11:30,21,2.6677,2.669,2.6653,2.6655,164
RBX13,2013-10-21 12:00,21,2.6657,2.6657,2.6551,2.6582,440
RBX13,2013-10-21 12:30,21,2.6595,2.6638,2.6583,2.6632,234
RBX13,2013-10-21 13:00,21,2.6626,2.6642,2.6518,2.6544,1847
RBX13,2013-10-21 13:30,21,2.6544,2.6576,2.6543,2.6564,212
RBX13,2013-10-21 14:00,21,2.6575,2.6584,2.6548,2.6561,870
RBX13,2013-10-21 14:30,21,2.6555,2.6577,2.6555,2.6577,17
RBX13,2013-10-21 15:00,21,2.6581,2.6589,2.6562,2.6589,19
RBX13,2013-10-21 15:30,21,2.6578,2.658,2.6555,2.6565,76
RBX13,2013-10-21 16:00,21,2.6563,2.6572,2.655,2.6558,11
RBX13,2013-10-21 17:00,22,2.6552,2.66,2.655,2.66,47
RBX13,2013-10-21 17:30,22,2.66,2.66,2.66,2.66,6
RBX13,2013-10-21 18:00,22,2.6575,2.6576,2.656,2.656,5
RBX13,2013-10-21 19:00,22,2.6556,2.6573,2.6555,2.6573,4
RBX13,2013-10-21 20:30,22,2.6579,2.6579,2.6579,2.6579,1
RBX13,2013-10-21 21:00,22,2.657,2.6623,2.6557,2.6557,14
RBX13,2013-10-21 23:30,22,2.6591,2.6591,2.6591,2.6591,1
RBX13,2013-10-22 00:00,22,2.6596,2.6596,2.6578,2.6578,6
RBX13,2013-10-22 01:00,22,2.6555,2.6555,2.6555,2.6555,1
RBX13,2013-10-22 01:30,22,2.6555,2.6556,2.6555,2.6555,6
RBX13,2013-10-22 02:00,22,2.6556,2.6556,2.655,2.655,29
RBX13,2013-10-22 02:30,22,2.6569,2.6596,2.6569,2.6585,32
RBX13,2013-10-22 03:00,22,2.6594,2.6597,2.6534,2.6538,34
RBX13,2013-10-22 03:30,22,2.6559,2.656,2.6535,2.6551,27
RBX13,2013-10-22 04:00,22,2.657,2.6591,2.657,2.6583,9
RBX13,2013-10-22 04:30,22,2.6591,2.6625,2.6591,2.6625,12
RBX13,2013-10-22 05:00,22,2.6632,2.6644,2.661,2.6614,34
RBX13,2013-10-22 05:30,22,2.6625,2.6625,2.6589,2.6619,29
RBX13,2013-10-22 06:00,22,2.6616,2.6635,2.6595,2.6627,30
RBX13,2013-10-22 06:30,22,2.6614,2.669,2.6605,2.6663,65
RBX13,2013-10-22 07:00,22,2.6654,2.6728,2.6648,2.6708,104
RBX13,2013-10-22 07:30,22,2.6701,2.6795,2.6584,2.6606,343
RBX13,2013-10-22 08:00,22,2.6615,2.6716,2.6559,2.6628,286
RBX13,2013-10-22 08:30,22,2.6629,2.6726,2.6605,2.6696,161
RBX13,2013-10-22 09:00,22,2.6679,2.6764,2.6639,2.667,365
RBX13,2013-10-22 09:30,22,2.667,2.6685,2.6416,2.6451,568
RBX13,2013-10-22 10:00,22,2.6446,2.6454,2.6242,2.6289,882
RBX13,2013-10-22 10:30,22,2.629,2.6412,2.6251,2.6399,814
RBX13,2013-10-22 11:00,22,2.6394,2.6398,2.6309,2.6317,205
RBX13,2013-10-22 11:30,22,2.6314,2.6315,2.6193,2.6196,406
RBX13,2013-10-22 12:00,22,2.6202,2.631,2.6187,2.6267,315
RBX13,2013-10-22 12:30,22,2.6258,2.6282,2.6147,2.6223,396
RBX13,2013-10-22 13:00,22,2.6231,2.6274,2.614,2.6199,1108
RBX13,2013-10-22 13:30,22,2.62,2.625,2.62,2.6225,356
RBX13,2013-10-22 14:00,22,2.6225,2.6233,2.618,2.6194,1048
RBX13,2013-10-22 14:30,22,2.6214,2.6262,2.6208,2.623,136
RBX13,2013-10-22 15:00,22,2.6232,2.6245,2.6232,2.6237,19
RBX13,2013-10-22 15:30,22,2.6245,2.6245,2.619,2.619,17
RBX13,2013-10-22 16:00,22,2.619,2.6225,2.619,2.6191,18
RBX13,2013-10-22 17:00,23,2.6195,2.6219,2.618,2.618,7
RBX13,2013-10-22 17:30,23,2.6191,2.6192,2.6185,2.6185,4
RBX13,2013-10-22 18:00,23,2.6185,2.6185,2.6185,2.6185,18
RBX13,2013-10-22 18:30,23,2.6185,2.6185,2.6185,2.6185,1
RBX13,2013-10-22 19:00,23,2.6185,2.6196,2.6175,2.6196,16
RBX13,2013-10-22 19:30,23,2.619,2.6196,2.6183,2.6187,10
RBX13,2013-10-22 20:00,23,2.6185,2.6196,2.615,2.615,37
RBX13,2013-10-22 20:30,23,2.615,2.6157,2.615,2.6157,3
RBX13,2013-10-22 21:30,23,2.6167,2.6167,2.6167,2.6167,2
RBX13,2013-10-22 22:00,23,2.6167,2.6167,2.6167,2.6167,10
RBX13,2013-10-22 22:30,23,2.6173,2.6196,2.6167,2.6196,7
RBX13,2013-10-22 23:00,23,2.6196,2.6196,2.6192,2.6192,4
RBX13,2013-10-23 00:30,23,2.6191,2.6191,2.6191,2.6191,1
RBX13,2013-10-23 01:00,23,2.6191,2.6191,2.6191,2.6191,1
RBX13,2013-10-23 02:00,23,2.6167,2.6173,2.6147,2.6155,97
RBX13,2013-10-23 02:30,23,2.6139,2.6142,2.6137,2.6142,43
RBX13,2013-10-23 03:00,23,2.6136,2.6136,2.6086,2.6107,96
RBX13,2013-10-23 03:30,23,2.609,2.6107,2.608,2.6083,16
RBX13,2013-10-23 04:00,23,2.6077,2.6089,2.6045,2.6073,50
RBX13,2013-10-23 04:30,23,2.6087,2.612,2.6077,2.6099,71
RBX13,2013-10-23 05:00,23,2.6096,2.6096,2.6096,2.6096,1
RBX13,2013-10-23 05:30,23,2.6066,2.6069,2.6038,2.6049,15
RBX13,2013-10-23 06:00,23,2.6034,2.6075,2.6014,2.604,127
RBX13,2013-10-23 06:30,23,2.6039,2.606,2.603,2.604,43
RBX13,2013-10-23 07:00,23,2.6028,2.6036,2.5987,2.6025,289
RBX13,2013-10-23 07:30,23,2.6007,2.6043,2.59,2.59,428
RBX13,2013-10-23 08:00,23,2.5916,2.5973,2.5749,2.581,874
RBX13,2013-10-23 08:30,23,2.5809,2.5852,2.578,2.5852,329
RBX13,2013-10-23 09:00,23,2.5835,2.5835,2.5738,2.5795,387
RBX13,2013-10-23 09:30,23,2.5782,2.5848,2.5702,2.577,598
RBX13,2013-10-23 10:00,23,2.5774,2.5785,2.5623,2.5716,745
RBX13,2013-10-23 10:30,23,2.5716,2.5786,2.5687,2.5727,489
RBX13,2013-10-23 11:00,23,2.5728,2.5729,2.5629,2.5665,308
RBX13,2013-10-23 11:30,23,2.5643,2.5664,2.5603,2.5656,467
RBX13,2013-10-23 12:00,23,2.5652,2.584,2.5617,2.5817,439
RBX13,2013-10-23 12:30,23,2.5832,2.5833,2.5714,2.5755,267
RBX13,2013-10-23 13:00,23,2.5759,2.5774,2.5498,2.5515,1061
RBX13,2013-10-23 13:30,23,2.5522,2.5563,2.5519,2.5545,156
RBX13,2013-10-23 14:00,23,2.555,2.555,2.5488,2.5539,982
RBX13,2013-10-23 14:30,23,2.5541,2.5557,2.5525,2.5544,64
RBX13,2013-10-23 15:00,23,2.5553,2.558,2.5546,2.5575,66
RBX13,2013-10-23 15:30,23,2.5583,2.5587,2.556,2.5561,43
RBX13,2013-10-23 16:00,23,2.5564,2.5564,2.5506,2.5506,35
RBX13,2013-10-23 17:00,24,2.5503,2.5572,2.5503,2.5572,16
RBX13,2013-10-23 18:00,24,2.5522,2.5522,2.5506,2.5506,2
RBX13,2013-10-23 18:30,24,2.55,2.55,2.55,2.55,1
RBX13,2013-10-23 19:00,24,2.5574,2.5574,2.5574,2.5574,3
RBX13,2013-10-23 19:30,24,2.5576,2.5576,2.556,2.556,2
RBX13,2013-10-23 20:00,24,2.5549,2.5549,2.5546,2.5546,4
RBX13,2013-10-23 21:00,24,2.5568,2.5568,2.5568,2.5568,1
RBX13,2013-10-23 21:30,24,2.5582,2.5582,2.5582,2.5582,1
RBX13,2013-10-23 22:00,24,2.5586,2.5587,2.5586,2.5587,5
RBX13,2013-10-23 22:30,24,2.559,2.559,2.559,2.559,1
RBX13,2013-10-23 23:00,24,2.5599,2.56,2.5599,2.56,11
RBX13,2013-10-24 00:00,24,2.5585,2.5585,2.5585,2.5585,1
RBX13,2013-10-24 01:00,24,2.5585,2.5585,2.558,2.558,3
RBX13,2013-10-24 01:30,24,2.56,2.56,2.56,2.56,2
RBX13,2013-10-24 02:00,24,2.5601,2.5627,2.5577,2.5627,14
RBX13,2013-10-24 02:30,24,2.5613,2.5613,2.5613,2.5613,1
RBX13,2013-10-24 03:00,24,2.5604,2.5604,2.5535,2.5545,7
RBX13,2013-10-24 03:30,24,2.5567,2.5567,2.5566,2.5567,11
RBX13,2013-10-24 04:00,24,2.5562,2.5566,2.551,2.5545,22
RBX13,2013-10-24 04:30,24,2.5523,2.5523,2.5515,2.552,9
RBX13,2013-10-24 05:00,24,2.5536,2.5569,2.5516,2.556,42
RBX13,2013-10-24 05:30,24,2.5589,2.5589,2.5589,2.5589,1
RBX13,2013-10-24 06:00,24,2.5647,2.5697,2.5633,2.5635,27
RBX13,2013-10-24 06:30,24,2.5645,2.5651,2.5569,2.5569,24
RBX13,2013-10-24 07:00,24,2.5559,2.556,2.5478,2.5511,103
RBX13,2013-10-24 07:30,24,2.5521,2.5535,2.5418,2.548,240
RBX13,2013-10-24 08:00,24,2.547,2.5596,2.5439,2.5571,634
RBX13,2013-10-24 08:30,24,2.5589,2.5668,2.5574,2.5596,606
RBX13,2013-10-24 09:00,24,2.56,2.5638,2.5535,2.5535,260
RBX13,2013-10-24 09:30,24,2.5543,2.573,2.5535,2.573,400
RBX13,2013-10-24 10:00,24,2.5734,2.5735,2.5637,2.5675,355
RBX13,2013-10-24 10:30,24,2.5677,2.5785,2.5659,2.5785,333
RBX13,2013-10-24 11:00,24,2.5785,2.5786,2.5699,2.5773,202
RBX13,2013-10-24 11:30,24,2.5768,2.58,2.5732,2.5775,102
RBX13,2013-10-24 12:00,24,2.5785,2.5897,2.5775,2.588,266
RBX13,2013-10-24 12:30,24,2.5887,2.5905,2.5814,2.587,523
RBX13,2013-10-24 13:00,24,2.585,2.5908,2.585,2.5896,798
RBX13,2013-10-24 13:30,24,2.5897,2.59,2.585,2.5861,154
RBX13,2013-10-24 14:00,24,2.5872,2.5875,2.581,2.5813,494
RBX13,2013-10-24 14:30,24,2.5819,2.585,2.5819,2.5849,64
RBX13,2013-10-24 15:00,24,2.5821,2.5853,2.5821,2.5842,12
RBX13,2013-10-24 15:30,24,2.5837,2.585,2.5835,2.5835,63
RBX13,2013-10-24 16:00,24,2.5834,2.5846,2.5825,2.5825,8
RBX13,2013-10-24 17:00,25,2.5836,2.5864,2.5836,2.5864,9
RBX13,2013-10-24 17:30,25,2.5875,2.5875,2.5875,2.5875,1
RBX13,2013-10-24 18:00,25,2.588,2.5926,2.588,2.5926,5
RBX13,2013-10-24 19:00,25,2.5909,2.592,2.5883,2.5883,7
RBX13,2013-10-24 21:30,25,2.5881,2.5881,2.5881,2.5881,1
RBX13,2013-10-24 22:00,25,2.5882,2.5882,2.5881,2.5881,8
RBX13,2013-10-24 23:00,25,2.5891,2.5894,2.5891,2.5894,30
RBX13,2013-10-25 00:00,25,2.5894,2.5894,2.5894,2.5894,1
RBX13,2013-10-25 01:00,25,2.5837,2.5837,2.5837,2.5837,4
RBX13,2013-10-25 02:00,25,2.581,2.581,2.5775,2.5775,31
RBX13,2013-10-25 02:30,25,2.5755,2.5806,2.5754,2.5806,15
RBX13,2013-10-25 03:00,25,2.575,2.575,2.5661,2.5661,82
RBX13,2013-10-25 03:30,25,2.565,2.5693,2.565,2.5693,7
RBX13,2013-10-25 04:00,25,2.5684,2.5685,2.5684,2.5685,20
RBX13,2013-10-25 04:30,25,2.5666,2.5698,2.5666,2.5698,8
RBX13,2013-10-25 05:00,25,2.5692,2.5697,2.5687,2.5688,18
RBX13,2013-10-25 05:30,25,2.5687,2.5691,2.5668,2.568,98
RBX13,2013-10-25 06:00,25,2.5691,2.5725,2.566,2.5665,123
RBX13,2013-10-25 06:30,25,2.5669,2.5714,2.5655,2.5685,84
RBX13,2013-10-25 07:00,25,2.568,2.5773,2.565,2.5752,176
RBX13,2013-10-25 07:30,25,2.5751,2.5793,2.5696,2.5703,155
RBX13,2013-10-25 08:00,25,2.569,2.5709,2.5602,2.5705,383
RBX13,2013-10-25 08:30,25,2.5722,2.5755,2.5705,2.5748,132
RBX13,2013-10-25 09:00,25,2.5764,2.5858,2.5687,2.57,179
RBX13,2013-10-25 09:30,25,2.5691,2.57,2.5663,2.5674,186
RBX13,2013-10-25 10:00,25,2.5674,2.5748,2.565,2.5669,255
RBX13,2013-10-25 10:30,25,2.5668,2.5704,2.5668,2.5672,96
RBX13,2013-10-25 11:00,25,2.5686,2.5691,2.5644,2.5676,116
RBX13,2013-10-25 11:30,25,2.5675,2.5735,2.5675,2.5724,46
RBX13,2013-10-25 12:00,25,2.5706,2.5791,2.5706,2.5784,259
RBX13,2013-10-25 12:30,25,2.579,2.5829,2.5781,2.58,291
RBX13,2013-10-25 13:00,25,2.58,2.5899,2.5715,2.5828,1332
RBX13,2013-10-25 13:30,25,2.582,2.5832,2.576,2.5793,353
RBX13,2013-10-25 14:00,25,2.5802,2.5878,2.5788,2.5878,635
RBX13,2013-10-25 14:30,25,2.5875,2.5923,2.5875,2.5923,54
RBX13,2013-10-25 15:00,25,2.5917,2.5955,2.5917,2.5955,47
RBX13,2013-10-25 15:30,25,2.5924,2.5956,2.5924,2.5953,4
RBX13,2013-10-25 16:00,25,2.5953,2.5953,2.5944,2.5944,20
RBX13,2013-10-27 17:00,28,2.5904,2.591,2.5904,2.591,4
RBX13,2013-10-27 17:30,28,2.5872,2.5904,2.5871,2.5904,14
RBX13,2013-10-27 18:00,28,2.5872,2.5872,2.5872,2.5872,1
RBX13,2013-10-27 19:00,28,2.5885,2.5885,2.5885,2.5885,1
RBX13,2013-10-27 20:00,28,2.5871,2.5871,2.5871,2.5871,2
RBX13,2013-10-27 21:00,28,2.589,2.589,2.589,2.589,1
RBX13,2013-10-27 23:00,28,2.5898,2.5898,2.5878,2.5878,3
RBX13,2013-10-28 00:30,28,2.5902,2.5904,2.59,2.59,10
RBX13,2013-10-28 01:00,28,2.5872,2.5872,2.5871,2.5871,8
RBX13,2013-10-28 01:30,28,2.5889,2.5889,2.5871,2.5871,17
RBX13,2013-10-28 02:00,28,2.5911,2.5912,2.5911,2.5912,2
RBX13,2013-10-28 02:30,28,2.5943,2.5961,2.5943,2.5961,2
RBX13,2013-10-28 03:30,28,2.5968,2.6,2.5968,2.6,12
RBX13,2013-10-28 04:00,28,2.5969,2.6,2.5953,2.6,10
RBX13,2013-10-28 05:00,28,2.5955,2.5955,2.5955,2.5955,25
RBX13,2013-10-28 06:00,28,2.5871,2.5871,2.585,2.587,28
RBX13,2013-10-28 06:30,28,2.5855,2.5925,2.5846,2.5915,67
RBX13,2013-10-28 07:00,28,2.5926,2.6051,2.5926,2.6018,46
RBX13,2013-10-28 07:30,28,2.599,2.6058,2.5976,2.5976,100
RBX13,2013-10-28 08:00,28,2.597,2.6396,2.597,2.6234,467
RBX13,2013-10-28 08:30,28,2.623,2.6255,2.6167,2.6255,159
RBX13,2013-10-28 09:00,28,2.6253,2.633,2.624,2.6265,202
RBX13,2013-10-28 09:30,28,2.6254,2.6463,2.6236,2.6385,255
RBX13,2013-10-28 10:00,28,2.6383,2.6401,2.6337,2.635,246
RBX13,2013-10-28 10:30,28,2.635,2.6351,2.6226,2.6332,143
RBX13,2013-10-28 11:00,28,2.6323,2.6343,2.6256,2.6256,74
RBX13,2013-10-28 11:30,28,2.6257,2.629,2.625,2.6266,35
RBX13,2013-10-28 12:00,28,2.6303,2.6337,2.6293,2.63,24
RBX13,2013-10-28 12:30,28,2.63,2.64,2.63,2.6365,114
RBX13,2013-10-28 13:00,28,2.633,2.6365,2.625,2.6317,1029
RBX13,2013-10-28 13:30,28,2.6317,2.6358,2.6296,2.6358,439
RBX13,2013-10-28 14:00,28,2.6354,2.6392,2.635,2.6356,726
RBX13,2013-10-28 14:30,28,2.6354,2.6354,2.6311,2.6319,23
RBX13,2013-10-28 15:00,28,2.6315,2.6315,2.6293,2.6297,79
RBX13,2013-10-28 15:30,28,2.6325,2.6325,2.63,2.63,16
RBX13,2013-10-28 16:00,28,2.63,2.6305,2.63,2.63,8
RBX13,2013-10-28 17:00,29,2.631,2.6319,2.6295,2.6319,25
RBX13,2013-10-28 19:00,29,2.6303,2.6303,2.6295,2.6295,7
RBX13,2013-10-28 19:30,29,2.6276,2.6276,2.6276,2.6276,1
RBX13,2013-10-28 21:00,29,2.626,2.626,2.626,2.626,1
RBX13,2013-10-28 21:30,29,2.6259,2.6259,2.625,2.625,26
RBX13,2013-10-28 22:30,29,2.625,2.625,2.625,2.625,1
RBX13,2013-10-28 23:00,29,2.625,2.625,2.624,2.624,15
RBX13,2013-10-29 00:30,29,2.625,2.6275,2.625,2.6275,3
RBX13,2013-10-29 01:00,29,2.6269,2.6302,2.624,2.624,43
RBX13,2013-10-29 02:30,29,2.627,2.627,2.627,2.627,3
RBX13,2013-10-29 04:00,29,2.6286,2.6286,2.6286,2.6286,1
RBX13,2013-10-29 04:30,29,2.62,2.62,2.6188,2.6188,35
RBX13,2013-10-29 05:00,29,2.6185,2.6185,2.6172,2.6172,4
RBX13,2013-10-29 05:30,29,2.61,2.6115,2.61,2.61,25
RBX13,2013-10-29 06:00,29,2.6102,2.614,2.6102,2.614,2
RBX13,2013-10-29 06:30,29,2.6159,2.6159,2.6075,2.6075,25
RBX13,2013-10-29 07:00,29,2.6075,2.6075,2.5944,2.602,138
RBX13,2013-10-29 07:30,29,2.601,2.614,2.6007,2.6035,176
RBX13,2013-10-29 08:00,29,2.6031,2.6051,2.595,2.6042,268
RBX13,2013-10-29 08:30,29,2.6043,2.6123,2.601,2.6042,283
RBX13,2013-10-29 09:00,29,2.6032,2.616,2.6015,2.6104,150
RBX13,2013-10-29 09:30,29,2.6108,2.6134,2.6055,2.6089,30
RBX13,2013-10-29 10:00,29,2.6083,2.6083,2.5999,2.6004,229
RBX13,2013-10-29 10:30,29,2.6003,2.6016,2.5975,2.5993,75
RBX13,2013-10-29 11:00,29,2.5994,2.6046,2.5993,2.6033,193
RBX13,2013-10-29 11:30,29,2.6039,2.605,2.599,2.601,31
RBX13,2013-10-29 12:00,29,2.6015,2.6016,2.5975,2.5975,57
RBX13,2013-10-29 12:30,29,2.5975,2.5995,2.5936,2.5967,203
RBX13,2013-10-29 13:00,29,2.5967,2.6011,2.5962,2.6004,292
RBX13,2013-10-29 13:30,29,2.6052,2.6056,2.6048,2.6048,70
RBX13,2013-10-29 14:00,29,2.6048,2.6069,2.6016,2.6043,683
RBX13,2013-10-29 14:30,29,2.6075,2.6085,2.6064,2.6064,14
RBX13,2013-10-29 15:00,29,2.6078,2.6078,2.6066,2.607,18
RBX13,2013-10-29 15:30,29,2.6075,2.6075,2.603,2.605,40
RBX13,2013-10-29 16:00,29,2.6025,2.6025,2.602,2.602,4
RBX13,2013-10-29 17:00,30,2.605,2.6065,2.605,2.6065,29
RBX13,2013-10-29 19:00,30,2.6071,2.6071,2.607,2.607,19
RBX13,2013-10-29 19:30,30,2.6075,2.6091,2.6075,2.6091,21
RBX13,2013-10-29 20:00,30,2.6071,2.6071,2.6071,2.6071,2
RBX13,2013-10-29 22:30,30,2.6083,2.6083,2.6083,2.6083,1
RBX13,2013-10-30 01:30,30,2.615,2.615,2.615,2.615,10
RBX13,2013-10-30 02:30,30,2.6143,2.6143,2.6142,2.6142,2
RBX13,2013-10-30 03:00,30,2.6144,2.6161,2.6138,2.616,8
RBX13,2013-10-30 03:30,30,2.616,2.616,2.6124,2.6124,27
RBX13,2013-10-30 04:30,30,2.6235,2.6235,2.6212,2.6212,2
RBX13,2013-10-30 05:00,30,2.621,2.6265,2.621,2.6265,6
RBX13,2013-10-30 05:30,30,2.6301,2.6301,2.628,2.628,3
RBX13,2013-10-30 06:00,30,2.6226,2.6226,2.62,2.62,5
RBX13,2013-10-30 06:30,30,2.6195,2.621,2.6195,2.621,3
RBX13,2013-10-30 07:00,30,2.6195,2.6213,2.618,2.6199,65
RBX13,2013-10-30 07:30,30,2.6222,2.6225,2.616,2.6175,42
RBX13,2013-10-30 08:00,30,2.616,2.621,2.616,2.6179,66
RBX13,2013-10-30 08:30,30,2.6183,2.625,2.6183,2.6239,71
RBX13,2013-10-30 09:00,30,2.6215,2.623,2.6171,2.6175,44
RBX13,2013-10-30 09:30,30,2.62,2.6277,2.6199,2.6277,213
RBX13,2013-10-30 10:00,30,2.6291,2.6291,2.6263,2.6288,60
RBX13,2013-10-30 10:30,30,2.6293,2.6328,2.628,2.6328,55
RBX13,2013-10-30 11:00,30,2.6313,2.6361,2.6283,2.6283,207
RBX13,2013-10-30 11:30,30,2.6282,2.6369,2.627,2.6369,50
RBX13,2013-10-30 12:00,30,2.6358,2.6358,2.63,2.6305,11
RBX13,2013-10-30 12:30,30,2.631,2.6359,2.6306,2.6325,68
RBX13,2013-10-30 13:00,30,2.631,2.6522,2.629,2.6499,628
RBX13,2013-10-30 13:30,30,2.6506,2.656,2.6472,2.6534,39
RBX13,2013-10-30 14:00,30,2.653,2.653,2.6454,2.6458,621
RBX13,2013-10-30 14:30,30,2.6453,2.646,2.6417,2.644,71
RBX13,2013-10-30 15:00,30,2.6433,2.6466,2.643,2.6465,24
RBX13,2013-10-30 15:30,30,2.6468,2.6468,2.6468,2.6468,1
RBX13,2013-10-30 16:00,30,2.6456,2.6456,2.6456,2.6456,1
RBX13,2013-10-31 04:00,31,2.6409,2.6485,2.6409,2.6485,2
RBX13,2013-10-31 06:30,31,2.6421,2.6421,2.631,2.631,36
RBX13,2013-10-31 07:00,31,2.6397,2.6397,2.6385,2.6385,3
RBX13,2013-10-31 07:30,31,2.6435,2.6435,2.6434,2.6434,10
RBX13,2013-10-31 08:00,31,2.645,2.645,2.6329,2.6352,132
RBX13,2013-10-31 08:30,31,2.6334,2.6365,2.6275,2.6275,301
RBX13,2013-10-31 09:00,31,2.6262,2.6262,2.6205,2.6225,282
RBX13,2013-10-31 09:30,31,2.623,2.6234,2.615,2.62,66
RBX13,2013-10-31 10:00,31,2.6195,2.6219,2.6103,2.6103,65
RBX13,2013-10-31 10:30,31,2.619,2.6195,2.6144,2.6144,18
RBX13,2013-10-31 11:00,31,2.6156,2.6179,2.6128,2.6128,96
RBX13,2013-10-31 11:30,31,2.6129,2.6178,2.6126,2.6178,50
RBX13,2013-10-31 12:00,31,2.6168,2.6225,2.6128,2.6146,259
RBX13,2013-10-31 12:30,31,2.6145,2.6202,2.6132,2.6194,24
RBX13,2013-10-31 13:00,31,2.6194,2.6424,2.6134,2.6223,1129