RBX12,2011-03-10 10:00,10,2.6875,2.6875,2.6875,2.6875,6
RBX12,2011-06-27 01:30,27,2.544,2.544,2.544,2.544,2
RBX12,2011-07-27 10:30,27,2.8375,2.8375,2.8375,2.8375,3
RBX12,2011-07-27 11:00,27,2.831,2.831,2.831,2.831,1
RBX12,2011-07-29 11:30,29,2.7913,2.7913,2.7913,2.7913,3
RBX12,2011-09-28 09:30,28,2.48,2.48,2.48,2.48,2
RBX12,2011-09-30 13:00,30,2.385,2.385,2.385,2.385,1
RBX12,2011-10-03 11:00,3,2.3524,2.3524,2.3524,2.3524,1
RBX12,2011-10-07 10:30,7,2.418,2.418,2.418,2.418,1
RBX12,2011-10-12 09:00,12,2.4964,2.4964,2.4964,2.4964,1
RBX12,2011-10-14 09:30,14,2.52,2.52,2.52,2.52,1
RBX12,2011-11-16 12:00,16,2.532,2.532,2.532,2.532,1
RBX12,2011-11-18 08:00,18,2.47,2.47,2.47,2.47,3
RBX12,2011-11-18 10:00,18,2.4357,2.4357,2.4357,2.4357,1
RBX12,2011-11-18 13:00,18,2.4257,2.4257,2.4257,2.4257,1
RBX12,2011-11-21 11:30,21,2.4066,2.4066,2.4066,2.4066,1
RBX12,2011-11-30 10:00,30,2.493,2.493,2.493,2.493,1
RBX12,2011-11-30 12:00,30,2.5114,2.5114,2.5114,2.5114,1
RBX12,2011-11-30 12:30,30,2.4975,2.4975,2.4975,2.4975,21
RBX12,2011-11-30 13:00,30,2.4975,2.4975,2.4975,2.4975,1
RBX12,2011-12-01 13:30,1,2.492,2.492,2.492,2.492,5
RBX12,2011-12-01 14:00,1,2.5039,2.5039,2.5039,2.5039,1
RBX12,2011-12-02 14:00,2,2.5359,2.5359,2.5359,2.5359,1
RBX12,2011-12-05 09:30,5,2.551,2.551,2.551,2.551,49
RBX12,2011-12-05 11:30,5,2.54,2.54,2.54,2.54,1
RBX12,2011-12-05 12:00,5,2.54,2.54,2.54,2.54,1
RBX12,2011-12-05 12:30,5,2.54,2.54,2.5315,2.5315,38
RBX12,2011-12-05 13:00,5,2.521,2.521,2.521,2.521,20
RBX12,2011-12-06 12:30,6,2.5522,2.5522,2.5522,2.5522,20
RBX12,2011-12-06 13:00,6,2.5483,2.5522,2.548,2.5522,61
RBX12,2011-12-07 09:30,7,2.525,2.525,2.525,2.525,1
RBX12,2011-12-08 12:30,8,2.511,2.511,2.511,2.511,6
RBX12,2011-12-08 13:00,8,2.51,2.5107,2.51,2.5107,14
RBX12,2011-12-08 15:30,8,2.493,2.493,2.4813,2.4813,4
RBX12,2011-12-09 10:00,9,2.5081,2.5095,2.5081,2.5095,19
RBX12,2011-12-12 12:00,12,2.5091,2.5091,2.5091,2.5091,1
RBX12,2011-12-13 10:00,13,2.537,2.5384,2.537,2.5384,5
RBX12,2011-12-13 10:30,13,2.5341,2.5341,2.5341,2.5341,1
RBX12,2011-12-13 11:00,13,2.5341,2.5341,2.5341,2.5341,3
RBX12,2011-12-14 08:00,14,2.467,2.467,2.467,2.467,1
RBX12,2011-12-14 09:00,14,2.472,2.472,2.472,2.472,1
RBX12,2011-12-15 07:30,15,2.4425,2.4425,2.4425,2.4425,1
RBX12,2011-12-16 09:30,16,2.4104,2.4104,2.4104,2.4104,1
RBX12,2011-12-16 10:00,16,2.4052,2.4052,2.4052,2.4052,1
RBX12,2011-12-19 13:00,19,2.394,2.397,2.394,2.397,8
RBX12,2011-12-20 15:00,20,2.476,2.476,2.476,2.476,1
RBX12,2011-12-23 12:00,23,2.51,2.51,2.51,2.51,1
RBX12,2011-12-30 11:00,30,2.508,2.508,2.508,2.508,1
RBX12,2012-01-04 11:00,4,2.6132,2.6146,2.6116,2.6137,16
RBX12,2012-01-05 11:30,5,2.6435,2.6435,2.6435,2.6435,1
RBX12,2012-01-12 10:00,12,2.6495,2.6495,2.6455,2.6455,15
RBX12,2012-01-12 11:00,12,2.6349,2.6349,2.6349,2.6349,8
RBX12,2012-01-12 11:30,12,2.6488,2.6488,2.6488,2.6488,1
RBX12,2012-01-13 10:30,13,2.5854,2.5854,2.5854,2.5854,5
RBX12,2012-01-13 13:00,13,2.5795,2.5795,2.5795,2.5795,9
RBX12,2012-01-18 07:30,18,2.6585,2.663,2.6585,2.663,24
RBX12,2012-01-18 10:00,18,2.6243,2.6243,2.624,2.624,15
RBX12,2012-01-19 08:30,19,2.6361,2.6361,2.6361,2.6361,1
RBX12,2012-01-19 10:00,19,2.6234,2.6274,2.6234,2.6274,2
RBX12,2012-01-20 10:30,20,2.6023,2.6023,2.6023,2.6023,1
RBX12,2012-01-23 09:30,23,2.6351,2.6361,2.6294,2.6297,36
RBX12,2012-01-23 10:00,23,2.6295,2.6302,2.6271,2.6271,4
RBX12,2012-01-23 13:30,23,2.62,2.62,2.62,2.62,1
RBX12,2012-01-24 08:00,24,2.6072,2.6072,2.6072,2.6072,1
RBX12,2012-01-24 10:30,24,2.6118,2.6118,2.6118,2.6118,1
RBX12,2012-01-30 03:30,30,2.6559,2.6581,2.6557,2.658,34
RBX12,2012-01-30 04:00,30,2.6552,2.6585,2.6538,2.6559,29
RBX12,2012-01-31 11:00,31,2.6452,2.6452,2.6435,2.644,82
RBX12,2012-02-01 11:30,1,2.6689,2.6689,2.6688,2.6688,20
RBX12,2012-02-02 09:30,2,2.67,2.67,2.67,2.67,1
RBX12,2012-02-02 13:30,2,2.664,2.664,2.664,2.664,1
RBX12,2012-02-03 07:30,3,2.6847,2.6847,2.6847,2.6847,1
RBX12,2012-02-03 13:00,3,2.6977,2.6977,2.6975,2.6975,15
RBX12,2012-02-06 15:00,6,2.748,2.748,2.7451,2.7451,3
RBX12,2012-02-07 08:30,7,2.746,2.746,2.7446,2.7446,10
RBX12,2012-02-07 10:00,7,2.756,2.756,2.7505,2.7505,10
RBX12,2012-02-07 11:00,7,2.764,2.7685,2.764,2.7653,16
RBX12,2012-02-07 12:00,7,2.7501,2.7501,2.75,2.7501,4
RBX12,2012-02-07 12:30,7,2.7482,2.7487,2.7482,2.7487,6
RBX12,2012-02-07 14:00,7,2.748,2.748,2.748,2.748,1
RBX12,2012-02-07 14:30,7,2.748,2.748,2.748,2.748,1
RBX12,2012-02-08 09:30,8,2.7442,2.7442,2.743,2.743,7
RBX12,2012-02-08 11:00,8,2.7417,2.7417,2.74,2.74,11
RBX12,2012-02-08 11:30,8,2.7495,2.7495,2.7495,2.7495,24
RBX12,2012-02-08 13:00,8,2.7655,2.7655,2.7655,2.7655,7
RBX12,2012-02-08 14:00,8,2.7672,2.776,2.764,2.7732,23
RBX12,2012-02-09 01:00,9,2.7801,2.7801,2.7801,2.7801,1
RBX12,2012-02-09 08:00,9,2.7855,2.788,2.7855,2.788,10
RBX12,2012-02-09 08:30,9,2.7854,2.791,2.784,2.788,28
RBX12,2012-02-09 12:30,9,2.7904,2.7905,2.7904,2.7905,3
RBX12,2012-02-09 13:00,9,2.7905,2.7905,2.7905,2.7905,1
RBX12,2012-02-10 10:30,10,2.7721,2.7721,2.7721,2.7721,2
RBX12,2012-02-10 11:30,10,2.767,2.767,2.767,2.767,15
RBX12,2012-02-13 10:30,13,2.793,2.7979,2.792,2.7979,6
RBX12,2012-02-13 11:30,13,2.793,2.796,2.79,2.7945,12
RBX12,2012-02-14 04:00,14,2.799,2.799,2.799,2.799,5
RBX12,2012-02-14 10:00,14,2.7853,2.7872,2.777,2.777,13
RBX12,2012-02-14 10:30,14,2.78,2.7922,2.78,2.792,50
RBX12,2012-02-14 11:00,14,2.792,2.792,2.7879,2.7898,44
RBX12,2012-02-14 11:30,14,2.7915,2.7915,2.7885,2.7885,11
RBX12,2012-02-15 08:00,15,2.8004,2.804,2.8,2.804,15
RBX12,2012-02-15 08:30,15,2.8075,2.8075,2.8025,2.8025,3
RBX12,2012-02-15 09:30,15,2.8026,2.8122,2.8026,2.8091,14
RBX12,2012-02-15 11:30,15,2.8028,2.8047,2.8028,2.8047,2
RBX12,2012-02-15 12:00,15,2.7982,2.801,2.798,2.798,18
RBX12,2012-02-15 13:30,15,2.808,2.809,2.808,2.809,9
RBX12,2012-02-16 13:00,16,2.8316,2.8316,2.8316,2.8316,1
RBX12,2012-02-17 10:00,17,2.821,2.821,2.819,2.819,5
RBX12,2012-02-17 10:30,17,2.8157,2.8157,2.8138,2.8138,6
RBX12,2012-02-19 20:30,21,2.8582,2.8582,2.8582,2.8582,1
RBX12,2012-02-20 10:00,21,2.8612,2.8612,2.8612,2.8612,1
RBX12,2012-02-21 08:00,21,2.855,2.855,2.855,2.855,1
RBX12,2012-02-21 09:00,21,2.8591,2.865,2.8591,2.865,3
RBX12,2012-02-21 10:00,21,2.8615,2.8615,2.8615,2.8615,1
RBX12,2012-02-21 11:00,21,2.857,2.857,2.857,2.857,1
RBX12,2012-02-21 11:30,21,2.855,2.855,2.855,2.855,5
RBX12,2012-02-21 12:00,21,2.8575,2.864,2.8575,2.864,11
RBX12,2012-02-21 13:00,21,2.877,2.882,2.8737,2.8791,19
RBX12,2012-02-22 13:00,22,2.873,2.873,2.873,2.873,5
RBX12,2012-02-22 14:00,22,2.8847,2.8847,2.8847,2.8847,1
RBX12,2012-02-23 03:30,23,2.8915,2.8917,2.8915,2.8917,13
RBX12,2012-02-23 08:00,23,2.888,2.888,2.888,2.888,1
RBX12,2012-02-23 09:00,23,2.8746,2.8746,2.8746,2.8746,1
RBX12,2012-02-23 11:00,23,2.8807,2.8807,2.8807,2.8807,1
RBX12,2012-02-23 11:30,23,2.8874,2.8874,2.8872,2.8872,2
RBX12,2012-02-23 12:00,23,2.886,2.8894,2.886,2.8894,2
RBX12,2012-02-23 12:30,23,2.8926,2.8926,2.8926,2.8926,1
RBX12,2012-02-23 13:00,23,2.9034,2.906,2.9034,2.904,6
RBX12,2012-02-24 03:00,24,2.9107,2.9107,2.9107,2.9107,1
RBX12,2012-02-24 07:30,24,2.9075,2.9075,2.9075,2.9075,2
RBX12,2012-02-24 09:30,24,2.907,2.907,2.9055,2.9055,13
RBX12,2012-02-24 10:00,24,2.908,2.908,2.9044,2.9044,9
RBX12,2012-02-24 10:30,24,2.91,2.921,2.91,2.921,20
RBX12,2012-02-24 11:00,24,2.921,2.928,2.921,2.9233,31
RBX12,2012-02-24 11:30,24,2.921,2.921,2.9206,2.9206,4
RBX12,2012-02-24 13:00,24,2.934,2.9434,2.933,2.9433,36
RBX12,2012-02-24 13:30,24,2.9383,2.9383,2.935,2.9373,7
RBX12,2012-02-27 08:00,27,2.927,2.927,2.9225,2.9225,10
RBX12,2012-02-27 10:00,27,2.916,2.929,2.916,2.929,13
RBX12,2012-02-27 10:30,27,2.9182,2.9182,2.9123,2.9123,26
RBX12,2012-02-27 11:00,27,2.9085,2.9085,2.9082,2.9082,5
RBX12,2012-02-27 11:30,27,2.914,2.914,2.914,2.914,5
RBX12,2012-02-27 12:00,27,2.917,2.917,2.917,2.917,10
RBX12,2012-02-27 13:00,27,2.9195,2.9205,2.9195,2.9205,7
RBX12,2012-02-27 14:30,27,2.899,2.899,2.8979,2.8979,9
RBX12,2012-02-27 15:00,27,2.8964,2.8964,2.8953,2.8953,5
RBX12,2012-02-28 08:00,28,2.9073,2.9073,2.9073,2.9073,1
RBX12,2012-02-28 10:30,28,2.902,2.902,2.902,2.902,3
RBX12,2012-02-28 11:00,28,2.8998,2.8998,2.8998,2.8998,1
RBX12,2012-02-28 12:30,28,2.885,2.885,2.8832,2.8832,3
RBX12,2012-02-29 08:30,29,2.8835,2.8835,2.8835,2.8835,1
RBX12,2012-02-29 09:30,29,2.8681,2.8685,2.8681,2.8685,3
RBX12,2012-02-29 11:00,29,2.857,2.857,2.8563,2.8563,3
RBX12,2012-02-29 13:00,29,2.862,2.8634,2.862,2.8634,2
RBX12,2012-03-01 07:30,1,2.8957,2.901,2.8957,2.901,2
RBX12,2012-03-01 09:00,1,2.9033,2.9033,2.9033,2.9033,1
RBX12,2012-03-01 10:00,1,2.8918,2.8918,2.8918,2.8918,1
RBX12,2012-03-01 11:30,1,2.9124,2.9124,2.9114,2.9114,2
RBX12,2012-03-01 12:30,1,2.9227,2.9227,2.9227,2.9227,1
RBX12,2012-03-01 13:00,1,2.941,2.947,2.941,2.947,15
RBX12,2012-03-01 14:00,1,2.9501,2.9501,2.95,2.95,10
RBX12,2012-03-01 14:30,1,2.9538,2.9597,2.953,2.9597,53
RBX12,2012-03-02 09:30,2,2.9079,2.9079,2.9079,2.9079,1
RBX12,2012-03-02 12:30,2,2.8995,2.8995,2.8995,2.8995,1
RBX12,2012-03-02 13:00,2,2.908,2.908,2.908,2.908,1
RBX12,2012-03-05 08:00,5,2.91,2.91,2.91,2.91,5
RBX12,2012-03-05 08:30,5,2.9116,2.912,2.9116,2.912,5
RBX12,2012-03-05 10:30,5,2.9103,2.9103,2.9103,2.9103,1
RBX12,2012-03-06 14:00,6,2.8875,2.8875,2.8875,2.8875,1
RBX12,2012-03-07 08:00,7,2.9108,2.9108,2.9108,2.9108,1
RBX12,2012-03-07 08:30,7,2.8933,2.8969,2.8933,2.8969,44
RBX12,2012-03-07 09:00,7,2.8988,2.8992,2.8945,2.8945,27
RBX12,2012-03-07 10:00,7,2.909,2.909,2.903,2.903,10
RBX12,2012-03-07 10:30,7,2.905,2.9129,2.9042,2.907,34
RBX12,2012-03-07 13:00,7,2.9225,2.9225,2.9225,2.9225,2
RBX12,2012-03-07 14:00,7,2.932,2.932,2.932,2.932,1
RBX12,2012-03-07 15:30,7,2.9316,2.9316,2.9316,2.9316,1
RBX12,2012-03-08 06:30,8,2.9542,2.9542,2.9542,2.9542,2
RBX12,2012-03-08 07:00,8,2.9501,2.9517,2.9488,2.9503,42
RBX12,2012-03-08 07:30,8,2.95,2.9527,2.9476,2.9496,31
RBX12,2012-03-08 08:00,8,2.9517,2.9531,2.9484,2.951,40
RBX12,2012-03-08 08:30,8,2.9495,2.955,2.9495,2.955,14
RBX12,2012-03-08 09:00,8,2.948,2.948,2.946,2.946,6
RBX12,2012-03-08 09:30,8,2.9503,2.967,2.9503,2.967,22
RBX12,2012-03-08 10:00,8,2.9601,2.9601,2.96,2.96,4
RBX12,2012-03-08 10:30,8,2.9638,2.9638,2.9615,2.9628,4
RBX12,2012-03-08 11:00,8,2.9585,2.9637,2.9585,2.9613,18
RBX12,2012-03-08 11:30,8,2.9585,2.9585,2.9584,2.9584,25
RBX12,2012-03-08 12:00,8,2.9593,2.9593,2.9571,2.9577,6
RBX12,2012-03-08 12:30,8,2.9596,2.9596,2.9563,2.9563,2
RBX12,2012-03-08 13:00,8,2.9599,2.9599,2.9577,2.9584,7
RBX12,2012-03-09 01:30,9,2.9588,2.9588,2.9588,2.9588,1
RBX12,2012-03-09 07:30,9,2.9513,2.9513,2.9513,2.9513,10
RBX12,2012-03-09 09:30,9,2.9719,2.9719,2.9719,2.9719,1
RBX12,2012-03-09 10:00,9,2.9685,2.9754,2.9678,2.9752,33
RBX12,2012-03-09 12:30,9,2.9632,2.9632,2.9619,2.9619,2
RBX12,2012-03-09 13:00,9,2.9607,2.9701,2.9585,2.9697,55
RBX12,2012-03-09 13:30,9,2.9719,2.9727,2.9719,2.9727,3
RBX12,2012-03-09 14:00,9,2.9711,2.9711,2.9711,2.9711,1
RBX12,2012-03-12 08:00,12,2.9402,2.941,2.9402,2.9407,13
RBX12,2012-03-12 08:30,12,2.942,2.9422,2.9391,2.9392,35
RBX12,2012-03-12 09:00,12,2.9413,2.9413,2.9413,2.9413,1
RBX12,2012-03-12 09:30,12,2.945,2.9506,2.9449,2.9504,16
RBX12,2012-03-12 10:30,12,2.9525,2.9525,2.9509,2.9511,16
RBX12,2012-03-12 13:00,12,2.9561,2.9566,2.9559,2.9561,14
RBX12,2012-03-12 13:30,12,2.9579,2.9583,2.9527,2.9527,40
RBX12,2012-03-12 17:00,13,2.9592,2.9592,2.9592,2.9592,1
RBX12,2012-03-13 08:30,13,2.9588,2.9588,2.9588,2.9588,1
RBX12,2012-03-13 09:30,13,2.9588,2.9588,2.9588,2.9588,1
RBX12,2012-03-13 10:30,13,2.9675,2.9766,2.9675,2.9766,11
RBX12,2012-03-13 11:00,13,2.9835,2.9851,2.9805,2.9851,25
RBX12,2012-03-13 12:30,13,2.9803,2.9803,2.9784,2.9787,3
RBX12,2012-03-13 13:00,13,2.9801,2.9819,2.9801,2.9811,7
RBX12,2012-03-14 08:00,14,2.9809,2.9809,2.9809,2.9809,15
RBX12,2012-03-14 08:30,14,2.9822,2.9825,2.9808,2.9825,14
RBX12,2012-03-14 11:30,14,2.9762,2.9762,2.9761,2.9761,37
RBX12,2012-03-14 12:30,14,2.9772,2.9772,2.9752,2.9752,2
RBX12,2012-03-15 08:00,15,2.9583,2.9583,2.9583,2.9583,1
RBX12,2012-03-15 08:30,15,2.9317,2.9317,2.9317,2.9317,4
RBX12,2012-03-15 09:00,15,2.939,2.939,2.939,2.939,1
RBX12,2012-03-15 10:00,15,2.9427,2.9427,2.8925,2.8947,16
RBX12,2012-03-15 10:30,15,2.9215,2.9215,2.9061,2.907,21
RBX12,2012-03-15 11:00,15,2.9247,2.9262,2.9209,2.9209,3
RBX12,2012-03-15 12:00,15,2.929,2.9371,2.929,2.9371,9
RBX12,2012-03-15 13:00,15,2.9231,2.9231,2.9132,2.9132,3
RBX12,2012-03-16 10:00,16,2.9402,2.9402,2.9402,2.9402,2
RBX12,2012-03-16 10:30,16,2.9501,2.9501,2.9501,2.9501,1
RBX12,2012-03-16 11:00,16,2.9504,2.9507,2.9495,2.9495,7
RBX12,2012-03-16 11:30,16,2.9527,2.9527,2.9524,2.9524,2
RBX12,2012-03-16 12:00,16,2.9497,2.9511,2.9497,2.9511,18
RBX12,2012-03-16 12:30,16,2.9549,2.956,2.9519,2.956,16
RBX12,2012-03-16 13:00,16,2.9532,2.9721,2.9532,2.9721,29
RBX12,2012-03-16 13:30,16,2.9656,2.9729,2.9656,2.9729,29
RBX12,2012-03-16 15:30,16,2.9713,2.9713,2.9713,2.9713,1
RBX12,2012-03-18 17:30,19,2.9806,2.9847,2.9806,2.9847,7
RBX12,2012-03-18 18:00,19,2.9692,2.9692,2.9624,2.9624,7
RBX12,2012-03-19 10:00,19,2.9625,2.9625,2.9625,2.9625,5
RBX12,2012-03-19 11:00,19,2.9688,2.9688,2.9688,2.9688,1
RBX12,2012-03-19 13:00,19,2.967,2.9675,2.967,2.9675,19
RBX12,2012-03-19 13:30,19,2.9671,2.9671,2.9671,2.9671,1
RBX12,2012-03-20 09:00,20,2.9224,2.9299,2.9224,2.9256,9
RBX12,2012-03-20 09:30,20,2.931,2.931,2.931,2.931,5
RBX12,2012-03-20 10:00,20,2.942,2.942,2.942,2.942,1
RBX12,2012-03-20 10:30,20,2.9413,2.9413,2.9413,2.9413,1
RBX12,2012-03-20 11:00,20,2.948,2.948,2.948,2.948,1
RBX12,2012-03-20 13:00,20,2.9453,2.9453,2.9453,2.9453,1
RBX12,2012-03-21 09:30,21,2.9436,2.9436,2.9384,2.9393,6
RBX12,2012-03-21 10:30,21,2.9491,2.9491,2.9491,2.9491,1
RBX12,2012-03-21 11:30,21,2.9355,2.9355,2.9346,2.9348,30
RBX12,2012-03-21 12:00,21,2.931,2.931,2.931,2.931,1
RBX12,2012-03-22 08:00,22,2.9171,2.9171,2.9171,2.9171,1
RBX12,2012-03-22 10:30,22,2.9004,2.9004,2.9004,2.9004,2
RBX12,2012-03-22 11:00,22,2.8951,2.8951,2.8951,2.8951,1
RBX12,2012-03-22 13:30,22,2.906,2.906,2.906,2.906,1
RBX12,2012-03-22 15:30,22,2.9084,2.9084,2.9084,2.9084,1
RBX12,2012-03-23 05:00,23,2.9185,2.9185,2.9185,2.9185,1
RBX12,2012-03-23 10:30,23,2.947,2.947,2.947,2.947,5
RBX12,2012-03-23 11:00,23,2.9445,2.9445,2.9384,2.9384,11
RBX12,2012-03-23 11:30,23,2.9425,2.9425,2.9425,2.9425,5
RBX12,2012-03-23 13:00,23,2.9431,2.9435,2.9431,2.9435,6
RBX12,2012-03-26 05:00,26,2.94,2.94,2.94,2.94,24
RBX12,2012-03-26 05:30,26,2.9425,2.9425,2.9425,2.9425,6
RBX12,2012-03-26 06:00,26,2.9425,2.9425,2.9425,2.9425,7
RBX12,2012-03-26 13:00,26,2.9515,2.9556,2.9515,2.9556,15
RBX12,2012-03-26 13:30,26,2.958,2.958,2.958,2.958,4
RBX12,2012-03-26 14:00,26,2.958,2.958,2.958,2.958,7
RBX12,2012-03-26 14:30,26,2.9545,2.9545,2.9545,2.9545,2
RBX12,2012-03-27 08:30,27,2.9544,2.9544,2.9544,2.9544,2
RBX12,2012-03-27 13:00,27,2.9511,2.9512,2.9508,2.9508,4
RBX12,2012-03-27 13:30,27,2.951,2.9525,2.951,2.9525,12
RBX12,2012-03-28 07:30,28,2.9242,2.9242,2.9242,2.9242,1
RBX12,2012-03-28 09:30,28,2.9151,2.9189,2.9151,2.9189,6
RBX12,2012-03-28 10:00,28,2.9155,2.9155,2.9155,2.9155,20
RBX12,2012-03-29 07:30,29,2.9267,2.9267,2.9267,2.9267,1
RBX12,2012-03-29 09:00,29,2.9102,2.9102,2.9102,2.9102,1
RBX12,2012-03-29 10:00,29,2.8919,2.8951,2.8919,2.8951,12
RBX12,2012-03-29 13:00,29,2.884,2.888,2.884,2.888,6
RBX12,2012-03-29 14:00,29,2.8882,2.8882,2.8882,2.8882,1
RBX12,2012-03-30 08:00,30,2.8999,2.8999,2.8999,2.8999,1
RBX12,2012-03-30 08:30,30,2.9027,2.9027,2.9027,2.9027,3
RBX12,2012-03-30 10:30,30,2.8985,2.8985,2.8985,2.8985,1
RBX12,2012-03-30 11:30,30,2.8867,2.8867,2.8867,2.8867,1
RBX12,2012-03-30 13:00,30,2.8752,2.8778,2.8737,2.876,4
RBX12,2012-03-30 14:00,30,2.8842,2.8842,2.8842,2.8842,3
RBX12,2012-03-30 15:00,30,2.8885,2.8886,2.8885,2.8885,3
RBX12,2012-04-02 07:30,2,2.8655,2.8655,2.8652,2.8652,3
RBX12,2012-04-02 08:00,2,2.8618,2.8626,2.8618,2.8626,4
RBX12,2012-04-02 08:30,2,2.854,2.8695,2.8539,2.8695,3
RBX12,2012-04-02 10:00,2,2.9063,2.9063,2.9063,2.9063,1
RBX12,2012-04-02 11:00,2,2.9193,2.9193,2.9193,2.9193,1
RBX12,2012-04-02 12:00,2,2.92,2.92,2.92,2.92,1
RBX12,2012-04-02 12:30,2,2.92,2.92,2.92,2.92,1
RBX12,2012-04-02 13:00,2,2.9225,2.9225,2.9225,2.9225,25
RBX12,2012-04-02 14:00,2,2.95,2.95,2.95,2.95,1
RBX12,2012-04-03 10:00,3,2.9501,2.9501,2.9501,2.9501,2
RBX12,2012-04-03 10:30,3,2.9457,2.9457,2.9457,2.9457,1
RBX12,2012-04-03 12:00,3,2.9362,2.941,2.9362,2.941,3
RBX12,2012-04-03 13:00,3,2.9305,2.9357,2.9305,2.935,15
RBX12,2012-04-04 09:00,4,2.9231,2.9231,2.9231,2.9231,1
RBX12,2012-04-04 09:30,4,2.9178,2.9208,2.9013,2.9013,8
RBX12,2012-04-04 10:00,4,2.9072,2.9072,2.8932,2.8932,3
RBX12,2012-04-04 11:00,4,2.897,2.897,2.8945,2.8945,2
RBX12,2012-04-04 13:00,4,2.8958,2.8958,2.8887,2.8942,17
RBX12,2012-04-05 04:00,5,2.8907,2.8907,2.8907,2.8907,1
RBX12,2012-04-05 06:00,5,2.8868,2.888,2.8809,2.888,4
RBX12,2012-04-05 09:30,5,2.8868,2.8868,2.8868,2.8868,2
RBX12,2012-04-05 10:00,5,2.9052,2.9052,2.9052,2.9052,1
RBX12,2012-04-05 10:30,5,2.9043,2.9043,2.9043,2.9043,1
RBX12,2012-04-09 02:30,9,2.8802,2.8802,2.8792,2.8792,3
RBX12,2012-04-09 09:00,9,2.8632,2.8677,2.8632,2.8677,2
RBX12,2012-04-09 13:00,9,2.8824,2.8971,2.8824,2.8971,2
RBX12,2012-04-09 22:00,10,2.8904,2.8904,2.8904,2.8904,1
RBX12,2012-04-10 06:30,10,2.8697,2.8697,2.8697,2.8697,1
RBX12,2012-04-10 07:30,10,2.8737,2.8737,2.8737,2.8737,6
RBX12,2012-04-10 09:30,10,2.8639,2.8639,2.8639,2.8639,2
RBX12,2012-04-10 10:30,10,2.8522,2.8522,2.8522,2.8522,1
RBX12,2012-04-10 11:00,10,2.8377,2.8377,2.8377,2.8377,1
RBX12,2012-04-10 13:00,10,2.8406,2.8425,2.8353,2.8425,21
RBX12,2012-04-11 01:00,11,2.836,2.836,2.836,2.836,1
RBX12,2012-04-11 09:30,11,2.8365,2.8485,2.8359,2.8463,25
RBX12,2012-04-11 10:00,11,2.8446,2.8446,2.8444,2.8444,5
RBX12,2012-04-11 10:30,11,2.8458,2.8524,2.8458,2.8524,5
RBX12,2012-04-11 13:00,11,2.8541,2.8541,2.852,2.852,2
RBX12,2012-04-12 08:00,12,2.8414,2.8414,2.8414,2.8414,1
RBX12,2012-04-12 09:00,12,2.8641,2.8641,2.8641,2.8641,1
RBX12,2012-04-12 10:00,12,2.8681,2.8732,2.8681,2.8732,11
RBX12,2012-04-12 11:00,12,2.8824,2.8824,2.8766,2.8766,2
RBX12,2012-04-12 11:30,12,2.8852,2.8852,2.8852,2.8852,1
RBX12,2012-04-12 12:00,12,2.881,2.881,2.881,2.881,2
RBX12,2012-04-12 12:30,12,2.8866,2.8866,2.8866,2.8866,1
RBX12,2012-04-12 13:00,12,2.8828,2.8958,2.8828,2.8947,55
RBX12,2012-04-12 13:30,12,2.8918,2.8918,2.8917,2.8917,2
RBX12,2012-04-12 14:00,12,2.8941,2.8942,2.8941,2.8942,2
RBX12,2012-04-12 15:00,12,2.8965,2.8965,2.8958,2.8958,4
RBX12,2012-04-12 15:30,12,2.8967,2.8972,2.8933,2.8933,21
RBX12,2012-04-12 16:00,12,2.895,2.895,2.8929,2.8929,5
RBX12,2012-04-12 21:00,13,2.8869,2.8869,2.8869,2.8869,2
RBX12,2012-04-12 21:30,13,2.8744,2.8744,2.8744,2.8744,1
RBX12,2012-04-13 01:30,13,2.8748,2.8762,2.8748,2.8762,3
RBX12,2012-04-13 04:30,13,2.8853,2.8862,2.885,2.8862,7
RBX12,2012-04-13 05:00,13,2.886,2.886,2.8846,2.8846,8
RBX12,2012-04-13 08:30,13,2.8799,2.8799,2.8799,2.8799,1
RBX12,2012-04-13 09:00,13,2.8809,2.8809,2.8707,2.8707,2
RBX12,2012-04-13 09:30,13,2.8727,2.884,2.8721,2.884,4
RBX12,2012-04-13 10:00,13,2.8825,2.8825,2.8806,2.8806,2
RBX12,2012-04-13 10:30,13,2.8803,2.8813,2.8803,2.8813,15
RBX12,2012-04-13 12:00,13,2.888,2.888,2.888,2.888,4
RBX12,2012-04-13 13:00,13,2.8863,2.8928,2.8863,2.8928,2
RBX12,2012-04-13 13:30,13,2.8893,2.8893,2.8887,2.8887,2
RBX12,2012-04-13 14:30,13,2.8967,2.8967,2.8967,2.8967,1
RBX12,2012-04-15 19:30,16,2.8667,2.8667,2.8667,2.8667,1
RBX12,2012-04-16 08:30,16,2.8647,2.8647,2.8628,2.8628,2
RBX12,2012-04-16 10:30,16,2.8396,2.8396,2.8396,2.8396,1
RBX12,2012-04-16 11:30,16,2.8453,2.8453,2.8453,2.8453,1
RBX12,2012-04-16 12:00,16,2.8451,2.8451,2.8448,2.8448,5
RBX12,2012-04-16 13:30,16,2.842,2.8421,2.842,2.8421,3
RBX12,2012-04-16 15:00,16,2.8411,2.8411,2.8411,2.8411,1
RBX12,2012-04-17 08:00,17,2.8457,2.8457,2.8457,2.8457,2
RBX12,2012-04-17 09:00,17,2.8502,2.8502,2.8502,2.8502,1
RBX12,2012-04-17 11:00,17,2.8301,2.8301,2.8301,2.8301,1
RBX12,2012-04-17 11:30,17,2.84,2.84,2.84,2.84,1
RBX12,2012-04-17 13:00,17,2.8493,2.8493,2.8471,2.8471,9
RBX12,2012-04-18 04:00,18,2.8339,2.8339,2.8339,2.8339,3
RBX12,2012-04-18 07:30,18,2.8174,2.8174,2.8174,2.8174,1
RBX12,2012-04-18 08:30,18,2.82,2.82,2.82,2.82,10
RBX12,2012-04-18 09:00,18,2.8232,2.8232,2.8232,2.8232,1
RBX12,2012-04-18 09:30,18,2.8269,2.8269,2.8124,2.8124,2
RBX12,2012-04-18 10:00,18,2.8056,2.8078,2.8029,2.8043,17
RBX12,2012-04-18 10:30,18,2.804,2.8043,2.804,2.8043,4
RBX12,2012-04-18 11:00,18,2.8095,2.8095,2.8095,2.8095,1
RBX12,2012-04-18 12:00,18,2.8176,2.8176,2.8176,2.8176,1
RBX12,2012-04-18 12:30,18,2.8271,2.8271,2.8197,2.8197,6
RBX12,2012-04-18 13:00,18,2.8235,2.8288,2.8235,2.8278,10
RBX12,2012-04-19 08:00,19,2.8294,2.8294,2.8294,2.8294,1
RBX12,2012-04-19 08:30,19,2.8413,2.8413,2.8413,2.8413,1
RBX12,2012-04-19 09:00,19,2.8391,2.8391,2.8332,2.8332,2
RBX12,2012-04-19 09:30,19,2.8322,2.8322,2.8322,2.8322,1
RBX12,2012-04-19 10:00,19,2.8347,2.8386,2.8293,2.8298,27
RBX12,2012-04-19 10:30,19,2.8277,2.8277,2.8277,2.8277,1
RBX12,2012-04-19 11:30,19,2.8135,2.8245,2.8135,2.8228,18
RBX12,2012-04-19 12:00,19,2.8258,2.827,2.8258,2.826,52
RBX12,2012-04-19 12:30,19,2.8161,2.8192,2.8161,2.8192,4
RBX12,2012-04-19 13:00,19,2.8135,2.8135,2.8135,2.8135,1
RBX12,2012-04-19 13:30,19,2.814,2.8174,2.814,2.8146,12
RBX12,2012-04-19 14:00,19,2.8171,2.8174,2.8171,2.8174,4
RBX12,2012-04-20 07:00,20,2.8323,2.8347,2.8323,2.8347,3
RBX12,2012-04-20 07:30,20,2.8232,2.8232,2.8232,2.8232,1
RBX12,2012-04-20 08:00,20,2.8275,2.8315,2.8275,2.8315,3
RBX12,2012-04-20 08:30,20,2.8295,2.8313,2.8295,2.8313,2
RBX12,2012-04-20 09:00,20,2.8329,2.8329,2.8329,2.8329,2
RBX12,2012-04-20 09:30,20,2.8427,2.8427,2.8371,2.8371,6
RBX12,2012-04-20 13:00,20,2.8217,2.8217,2.8217,2.8217,1
RBX12,2012-04-23 08:00,23,2.7919,2.7919,2.7904,2.7904,2
RBX12,2012-04-23 09:00,23,2.7975,2.7975,2.788,2.7915,20
RBX12,2012-04-23 09:30,23,2.8009,2.8009,2.8004,2.8004,4
RBX12,2012-04-23 10:00,23,2.7885,2.7885,2.7885,2.7885,1
RBX12,2012-04-23 10:30,23,2.7894,2.7925,2.7894,2.7925,2
RBX12,2012-04-23 12:00,23,2.8136,2.8136,2.8136,2.8136,1
RBX12,2012-04-23 14:00,23,2.826,2.826,2.826,2.826,1
RBX12,2012-04-24 01:00,24,2.8212,2.8212,2.8212,2.8212,1
RBX12,2012-04-24 07:30,24,2.8208,2.8236,2.8129,2.8129,3
RBX12,2012-04-24 08:00,24,2.8106,2.8192,2.8106,2.8192,3
RBX12,2012-04-24 09:30,24,2.8247,2.8247,2.8247,2.8247,1
RBX12,2012-04-24 10:00,24,2.8149,2.8156,2.8149,2.8156,20
RBX12,2012-04-24 10:30,24,2.8153,2.8153,2.8153,2.8153,1
RBX12,2012-04-24 13:00,24,2.8198,2.8216,2.8198,2.8216,3
RBX12,2012-04-25 06:30,25,2.8261,2.8278,2.8261,2.8278,9
RBX12,2012-04-25 07:30,25,2.7991,2.7991,2.7991,2.7991,1
RBX12,2012-04-25 08:00,25,2.8184,2.8184,2.8184,2.8184,2
RBX12,2012-04-25 08:30,25,2.8096,2.8096,2.8096,2.8096,1
RBX12,2012-04-25 09:30,25,2.8093,2.8093,2.7955,2.7955,2
RBX12,2012-04-25 10:00,25,2.7978,2.7978,2.7978,2.7978,1
RBX12,2012-04-25 10:30,25,2.8092,2.8092,2.8009,2.8057,11
RBX12,2012-04-25 11:00,25,2.8019,2.8026,2.8004,2.8016,8
RBX12,2012-04-25 11:30,25,2.8016,2.8076,2.8007,2.8076,19
RBX12,2012-04-25 12:00,25,2.8105,2.8105,2.8104,2.8104,5
RBX12,2012-04-25 12:30,25,2.8213,2.8213,2.8213,2.8213,1
RBX12,2012-04-25 13:00,25,2.817,2.8266,2.817,2.8266,2
RBX12,2012-04-25 19:00,26,2.8276,2.829,2.8268,2.8275,21
RBX12,2012-04-25 19:30,26,2.8286,2.8304,2.8277,2.8283,10
RBX12,2012-04-25 20:00,26,2.8268,2.8268,2.8268,2.8268,1
RBX12,2012-04-25 20:30,26,2.8284,2.8288,2.8284,2.8288,4
RBX12,2012-04-26 01:00,26,2.8333,2.8343,2.8329,2.8329,11
RBX12,2012-04-26 03:00,26,2.831,2.8366,2.831,2.8366,20
RBX12,2012-04-26 04:00,26,2.8276,2.8276,2.8271,2.8272,5
RBX12,2012-04-26 04:30,26,2.8278,2.8288,2.8278,2.8287,3
RBX12,2012-04-26 05:00,26,2.8241,2.8247,2.8241,2.8247,3
RBX12,2012-04-26 06:00,26,2.8259,2.8285,2.8259,2.8285,3
RBX12,2012-04-26 06:30,26,2.8285,2.8287,2.8278,2.8278,6
RBX12,2012-04-26 07:00,26,2.8281,2.8281,2.8265,2.8265,6
RBX12,2012-04-26 07:30,26,2.8218,2.8268,2.8178,2.8244,11
RBX12,2012-04-26 08:00,26,2.8334,2.8353,2.8258,2.8258,5
RBX12,2012-04-26 08:30,26,2.8225,2.8225,2.8225,2.8225,1
RBX12,2012-04-26 09:30,26,2.8308,2.8316,2.8273,2.8316,11
RBX12,2012-04-26 10:00,26,2.8282,2.8298,2.8282,2.8298,2
RBX12,2012-04-26 10:30,26,2.8257,2.8283,2.8257,2.8259,3
RBX12,2012-04-26 11:30,26,2.824,2.8266,2.824,2.8266,6
RBX12,2012-04-26 12:00,26,2.8232,2.8232,2.823,2.823,6
RBX12,2012-04-26 12:30,26,2.8277,2.829,2.8276,2.829,15
RBX12,2012-04-26 13:00,26,2.8247,2.8247,2.8247,2.8247,1
RBX12,2012-04-26 19:00,27,2.8239,2.8264,2.8216,2.8254,26
RBX12,2012-04-26 19:30,27,2.8262,2.8277,2.8259,2.8268,11
RBX12,2012-04-26 20:30,27,2.8231,2.8231,2.8231,2.8231,1
RBX12,2012-04-26 21:00,27,2.8241,2.8262,2.8241,2.8242,6
RBX12,2012-04-26 21:30,27,2.8245,2.8258,2.8242,2.8242,28
RBX12,2012-04-26 22:00,27,2.8244,2.8244,2.8244,2.8244,3
RBX12,2012-04-26 22:30,27,2.8245,2.8245,2.8198,2.8198,4
RBX12,2012-04-26 23:30,27,2.8223,2.8224,2.8223,2.8224,2
RBX12,2012-04-27 00:00,27,2.8204,2.8208,2.8202,2.8205,10
RBX12,2012-04-27 00:30,27,2.8205,2.8216,2.8205,2.8208,11
RBX12,2012-04-27 05:00,27,2.8092,2.8092,2.8092,2.8092,1
RBX12,2012-04-27 08:00,27,2.8139,2.8139,2.8139,2.8139,1
RBX12,2012-04-27 08:30,27,2.8275,2.8275,2.8124,2.8165,5
RBX12,2012-04-27 09:00,27,2.8207,2.8207,2.815,2.815,11
RBX12,2012-04-27 09:30,27,2.8174,2.8218,2.8174,2.8218,7
RBX12,2012-04-27 10:00,27,2.8129,2.8144,2.8129,2.8144,3
RBX12,2012-04-27 10:30,27,2.8106,2.8106,2.8106,2.8106,1
RBX12,2012-04-27 11:00,27,2.8143,2.816,2.8132,2.816,7
RBX12,2012-04-27 11:30,27,2.8155,2.8155,2.8155,2.8155,1
RBX12,2012-04-27 12:00,27,2.8097,2.8185,2.8097,2.8185,5
RBX12,2012-04-27 13:00,27,2.8222,2.8332,2.8222,2.8332,3
RBX12,2012-04-27 13:30,27,2.8277,2.8277,2.8277,2.8277,1
RBX12,2012-04-27 14:00,27,2.8298,2.8298,2.8298,2.8298,1
RBX12,2012-04-30 08:30,30,2.8269,2.831,2.8269,2.831,3
RBX12,2012-04-30 09:30,30,2.8198,2.8205,2.8198,2.8205,2
RBX12,2012-04-30 10:00,30,2.8191,2.8191,2.8191,2.8191,2
RBX12,2012-04-30 11:00,30,2.8175,2.8175,2.8175,2.8175,1
RBX12,2012-04-30 13:00,30,2.8303,2.8346,2.8277,2.8322,97
RBX12,2012-04-30 13:30,30,2.8292,2.8292,2.8292,2.8292,1
RBX12,2012-04-30 19:00,1,2.8272,2.829,2.8258,2.829,8
RBX12,2012-04-30 19:30,1,2.8279,2.8279,2.8272,2.8275,10
RBX12,2012-04-30 21:30,1,2.8207,2.8207,2.8207,2.8207,1
RBX12,2012-04-30 22:00,1,2.8211,2.8211,2.8211,2.8211,1
RBX12,2012-04-30 22:30,1,2.8228,2.8228,2.8228,2.8228,1
RBX12,2012-05-01 00:30,1,2.8234,2.8234,2.8215,2.8215,2
RBX12,2012-05-01 03:00,1,2.8226,2.8226,2.8226,2.8226,1
RBX12,2012-05-01 03:30,1,2.8221,2.8221,2.8221,2.8221,1
RBX12,2012-05-01 04:00,1,2.8224,2.8228,2.8224,2.8228,2
RBX12,2012-05-01 04:30,1,2.8231,2.8231,2.8231,2.8231,1
RBX12,2012-05-01 08:00,1,2.8175,2.8186,2.8094,2.8094,11
RBX12,2012-05-01 08:30,1,2.812,2.812,2.8097,2.8097,4
RBX12,2012-05-01 09:00,1,2.8184,2.8366,2.8184,2.8366,4
RBX12,2012-05-01 09:30,1,2.8284,2.8363,2.8265,2.8362,8
RBX12,2012-05-01 10:00,1,2.8293,2.8293,2.8293,2.8293,1
RBX12,2012-05-01 10:30,1,2.8258,2.8258,2.8258,2.8258,1
RBX12,2012-05-01 11:00,1,2.8325,2.8325,2.829,2.829,25
RBX12,2012-05-01 11:30,1,2.8337,2.8337,2.8337,2.8337,1
RBX12,2012-05-01 12:00,1,2.8361,2.8383,2.8361,2.8383,2
RBX12,2012-05-01 12:30,1,2.8346,2.835,2.83,2.8305,118
RBX12,2012-05-01 13:00,1,2.8345,2.8357,2.8253,2.8264,7
RBX12,2012-05-01 13:30,1,2.8286,2.8286,2.8286,2.8286,1
RBX12,2012-05-01 19:00,2,2.8249,2.8249,2.8249,2.8249,1
RBX12,2012-05-01 21:30,2,2.8247,2.8247,2.8247,2.8247,1
RBX12,2012-05-02 00:30,2,2.8216,2.8219,2.8216,2.8219,2
RBX12,2012-05-02 01:00,2,2.824,2.824,2.824,2.824,2
RBX12,2012-05-02 03:00,2,2.8229,2.8266,2.8229,2.8264,9
RBX12,2012-05-02 03:30,2,2.8247,2.8247,2.8234,2.8234,7
RBX12,2012-05-02 07:00,2,2.8203,2.8203,2.8178,2.8178,2
RBX12,2012-05-02 07:30,2,2.8144,2.8144,2.8144,2.8144,1
RBX12,2012-05-02 08:00,2,2.8116,2.8193,2.8116,2.8193,48
RBX12,2012-05-02 08:30,2,2.8222,2.8222,2.8222,2.8222,1
RBX12,2012-05-02 09:00,2,2.8237,2.824,2.8215,2.8215,3
RBX12,2012-05-02 09:30,2,2.8213,2.8221,2.8211,2.8211,5
RBX12,2012-05-02 10:00,2,2.8166,2.8166,2.7876,2.7876,9
RBX12,2012-05-02 10:30,2,2.7939,2.7977,2.7939,2.7977,3
RBX12,2012-05-02 11:00,2,2.7859,2.7994,2.7859,2.7994,6
RBX12,2012-05-02 12:30,2,2.804,2.804,2.804,2.804,1
RBX12,2012-05-02 13:00,2,2.7973,2.805,2.7973,2.805,7
RBX12,2012-05-03 08:00,3,2.7967,2.7981,2.7959,2.7981,7
RBX12,2012-05-03 08:30,3,2.7915,2.7915,2.7915,2.7915,2
RBX12,2012-05-03 09:00,3,2.7805,2.7805,2.7762,2.7762,7
RBX12,2012-05-03 09:30,3,2.7738,2.7738,2.7738,2.7738,1
RBX12,2012-05-03 10:30,3,2.7703,2.7703,2.7703,2.7703,1
RBX12,2012-05-03 11:00,3,2.767,2.767,2.7625,2.7625,70
RBX12,2012-05-03 11:30,3,2.7659,2.7659,2.763,2.763,3
RBX12,2012-05-03 12:00,3,2.7596,2.7596,2.7567,2.7567,9
RBX12,2012-05-03 12:30,3,2.7588,2.762,2.7588,2.762,3
RBX12,2012-05-03 13:00,3,2.7597,2.7597,2.755,2.7583,23
RBX12,2012-05-03 14:00,3,2.758,2.7586,2.758,2.7586,2
RBX12,2012-05-04 07:30,4,2.7214,2.7214,2.7214,2.7214,1
RBX12,2012-05-04 08:00,4,2.7158,2.717,2.7137,2.7137,7
RBX12,2012-05-04 08:30,4,2.7034,2.7034,2.7034,2.7034,2
RBX12,2012-05-04 09:00,4,2.6923,2.6923,2.6852,2.6852,3
RBX12,2012-05-04 09:30,4,2.6781,2.6781,2.6505,2.6558,4
RBX12,2012-05-04 10:00,4,2.6715,2.6715,2.6715,2.6715,2
RBX12,2012-05-04 10:30,4,2.6681,2.6681,2.6681,2.6681,1
RBX12,2012-05-04 11:00,4,2.6702,2.6702,2.6702,2.6702,1
RBX12,2012-05-04 11:30,4,2.6636,2.6636,2.663,2.663,12
RBX12,2012-05-04 13:00,4,2.6817,2.6823,2.6817,2.6823,4
RBX12,2012-05-04 13:30,4,2.6831,2.6831,2.6827,2.6827,5
RBX12,2012-05-04 14:00,4,2.6846,2.6846,2.6846,2.6846,2
RBX12,2012-05-04 15:30,4,2.6819,2.7051,2.6819,2.7051,8
RBX12,2012-05-06 17:30,7,2.6345,2.6345,2.6345,2.6345,1
RBX12,2012-05-06 19:00,7,2.6332,2.6431,2.6332,2.6431,12
RBX12,2012-05-06 19:30,7,2.6442,2.6469,2.6442,2.6457,28
RBX12,2012-05-06 20:00,7,2.6456,2.6457,2.6456,2.6457,2
RBX12,2012-05-06 21:30,7,2.6555,2.6555,2.6539,2.6539,2
RBX12,2012-05-06 22:00,7,2.6539,2.6567,2.6539,2.6545,19
RBX12,2012-05-06 23:00,7,2.662,2.662,2.662,2.662,1
RBX12,2012-05-06 23:30,7,2.6631,2.6631,2.6631,2.6631,1
RBX12,2012-05-07 03:00,7,2.6613,2.6665,2.6613,2.6665,5
RBX12,2012-05-07 03:30,7,2.6647,2.6647,2.6647,2.6647,1
RBX12,2012-05-07 06:00,7,2.6826,2.6826,2.6818,2.6818,13
RBX12,2012-05-07 06:30,7,2.6808,2.6808,2.6808,2.6808,13
RBX12,2012-05-07 07:00,7,2.6757,2.6757,2.6712,2.6712,6
RBX12,2012-05-07 07:30,7,2.6783,2.6783,2.6715,2.6715,3
RBX12,2012-05-07 08:00,7,2.6664,2.6724,2.6664,2.6724,6
RBX12,2012-05-07 08:30,7,2.6659,2.6659,2.6622,2.6622,2
RBX12,2012-05-07 09:00,7,2.6702,2.6702,2.6702,2.6702,2
RBX12,2012-05-07 09:30,7,2.6566,2.6566,2.6566,2.6566,1
RBX12,2012-05-07 10:00,7,2.6523,2.6545,2.6523,2.6529,3
RBX12,2012-05-07 11:00,7,2.6648,2.6648,2.6648,2.6648,1
RBX12,2012-05-07 11:30,7,2.6711,2.6711,2.6711,2.6711,1
RBX12,2012-05-07 12:00,7,2.6736,2.6736,2.6736,2.6736,1
RBX12,2012-05-07 12:30,7,2.678,2.678,2.6775,2.6775,20
RBX12,2012-05-07 13:00,7,2.6786,2.6858,2.6774,2.6801,15
RBX12,2012-05-07 13:30,7,2.6804,2.6804,2.6777,2.6777,3
RBX12,2012-05-07 15:00,7,2.685,2.685,2.685,2.685,3
RBX12,2012-05-07 19:00,8,2.6842,2.6842,2.6748,2.6753,27
RBX12,2012-05-07 19:30,8,2.6762,2.6762,2.6762,2.6762,5
RBX12,2012-05-07 21:00,8,2.6784,2.6794,2.6779,2.6789,10
RBX12,2012-05-07 21:30,8,2.6779,2.6813,2.6779,2.6803,11
RBX12,2012-05-07 22:30,8,2.6823,2.6823,2.6823,2.6823,1
RBX12,2012-05-08 01:00,8,2.6824,2.6824,2.6824,2.6824,1
RBX12,2012-05-08 03:00,8,2.6651,2.6655,2.6611,2.663,21
RBX12,2012-05-08 05:00,8,2.6683,2.6683,2.6683,2.6683,1
RBX12,2012-05-08 07:00,8,2.6732,2.6732,2.6732,2.6732,1
RBX12,2012-05-08 07:30,8,2.6685,2.6685,2.6685,2.6685,1
RBX12,2012-05-08 08:30,8,2.6579,2.6579,2.6511,2.6511,30
RBX12,2012-05-08 09:00,8,2.6499,2.6512,2.6454,2.6512,6
RBX12,2012-05-08 09:30,8,2.6434,2.6434,2.6276,2.6333,16
RBX12,2012-05-08 10:00,8,2.6364,2.6396,2.6364,2.6378,21
RBX12,2012-05-08 10:30,8,2.6392,2.6543,2.6392,2.6536,49
RBX12,2012-05-08 11:30,8,2.6435,2.6435,2.6432,2.6432,4
RBX12,2012-05-08 12:00,8,2.6614,2.6614,2.6596,2.6596,2
RBX12,2012-05-08 12:30,8,2.6602,2.6639,2.6601,2.6639,6
RBX12,2012-05-08 13:00,8,2.667,2.685,2.6639,2.685,17
RBX12,2012-05-08 13:30,8,2.6825,2.684,2.6825,2.684,3
RBX12,2012-05-08 14:00,8,2.6812,2.6835,2.6812,2.6835,2
RBX12,2012-05-08 19:00,9,2.6862,2.6862,2.6841,2.6841,5
RBX12,2012-05-08 19:30,9,2.6878,2.6878,2.6837,2.6842,11
RBX12,2012-05-08 20:00,9,2.6832,2.6832,2.6801,2.6818,10
RBX12,2012-05-08 20:30,9,2.6803,2.6803,2.6729,2.6729,12
RBX12,2012-05-08 21:00,9,2.67,2.67,2.6663,2.6663,9
RBX12,2012-05-08 21:30,9,2.6676,2.6676,2.6675,2.6676,3
RBX12,2012-05-08 22:00,9,2.6682,2.669,2.6679,2.669,3
RBX12,2012-05-08 23:00,9,2.6671,2.6687,2.6671,2.6687,2
RBX12,2012-05-09 00:30,9,2.6703,2.6703,2.6703,2.6703,1
RBX12,2012-05-09 01:00,9,2.6718,2.6722,2.6692,2.6703,16
RBX12,2012-05-09 01:30,9,2.6667,2.6667,2.6667,2.6667,1
RBX12,2012-05-09 06:30,9,2.6645,2.6645,2.6645,2.6645,1
RBX12,2012-05-09 07:00,9,2.659,2.659,2.6455,2.6455,3
RBX12,2012-05-09 07:30,9,2.6458,2.6458,2.6415,2.6415,3
RBX12,2012-05-09 08:00,9,2.6388,2.6541,2.6388,2.6541,17
RBX12,2012-05-09 08:30,9,2.6525,2.6577,2.6525,2.6577,3
RBX12,2012-05-09 09:00,9,2.6614,2.6614,2.6472,2.6472,4
RBX12,2012-05-09 09:30,9,2.6531,2.6648,2.6452,2.6591,16
RBX12,2012-05-09 10:00,9,2.6549,2.6549,2.6549,2.6549,1
RBX12,2012-05-09 10:30,9,2.6748,2.6767,2.6712,2.6714,57
RBX12,2012-05-09 11:00,9,2.6703,2.6703,2.6632,2.6632,17
RBX12,2012-05-09 11:30,9,2.6574,2.6574,2.6565,2.6565,3
RBX12,2012-05-09 12:00,9,2.6575,2.6643,2.657,2.6643,23
RBX12,2012-05-09 12:30,9,2.666,2.6688,2.6652,2.6688,3
RBX12,2012-05-09 13:00,9,2.6674,2.6844,2.6666,2.6823,18
RBX12,2012-05-09 13:30,9,2.679,2.679,2.679,2.679,4
RBX12,2012-05-09 19:30,10,2.6797,2.6797,2.6797,2.6797,1
RBX12,2012-05-09 22:00,10,2.6706,2.6706,2.6687,2.6687,2
RBX12,2012-05-10 00:00,10,2.6755,2.6755,2.6755,2.6755,1
RBX12,2012-05-10 00:30,10,2.6786,2.6786,2.6786,2.6786,1
RBX12,2012-05-10 07:00,10,2.6837,2.6839,2.6837,2.6839,2
RBX12,2012-05-10 07:30,10,2.6874,2.6874,2.6857,2.6857,2
RBX12,2012-05-10 08:00,10,2.683,2.683,2.6767,2.6767,2
RBX12,2012-05-10 08:30,10,2.6756,2.6756,2.6756,2.6756,1
RBX12,2012-05-10 09:30,10,2.6655,2.6687,2.6655,2.6687,24
RBX12,2012-05-10 10:00,10,2.6576,2.6703,2.6576,2.6703,12
RBX12,2012-05-10 10:30,10,2.6717,2.6717,2.6709,2.6709,3
RBX12,2012-05-10 11:30,10,2.6751,2.6751,2.6744,2.6744,2
RBX12,2012-05-10 12:00,10,2.6817,2.6817,2.68,2.68,22
RBX12,2012-05-10 12:30,10,2.6824,2.6843,2.6824,2.6828,7
RBX12,2012-05-10 13:00,10,2.6784,2.6785,2.6784,2.6785,2
RBX12,2012-05-10 13:30,10,2.6793,2.6793,2.6793,2.6793,1
RBX12,2012-05-10 20:00,11,2.6551,2.6551,2.6518,2.6522,33
RBX12,2012-05-10 20:30,11,2.6525,2.6534,2.6525,2.6532,4
RBX12,2012-05-10 21:00,11,2.6525,2.6525,2.6525,2.6525,1
RBX12,2012-05-11 01:00,11,2.6498,2.6498,2.6497,2.6497,3
RBX12,2012-05-11 03:00,11,2.6456,2.6492,2.6456,2.6479,5
RBX12,2012-05-11 03:30,11,2.6513,2.6513,2.6513,2.6513,1
RBX12,2012-05-11 06:30,11,2.6532,2.656,2.6532,2.656,2
RBX12,2012-05-11 08:00,11,2.6545,2.6545,2.6535,2.6535,2
RBX12,2012-05-11 08:30,11,2.6565,2.6565,2.6565,2.6565,1
RBX12,2012-05-11 09:00,11,2.6698,2.6698,2.6698,2.6698,1
RBX12,2012-05-11 09:30,11,2.6727,2.6727,2.6695,2.6695,2
RBX12,2012-05-11 10:00,11,2.6768,2.6768,2.6768,2.6768,1
RBX12,2012-05-11 10:30,11,2.6719,2.6719,2.6688,2.6688,11
RBX12,2012-05-11 11:00,11,2.6664,2.6695,2.6664,2.6695,22
RBX12,2012-05-11 12:30,11,2.6706,2.6706,2.6706,2.6706,1
RBX12,2012-05-11 13:00,11,2.6718,2.6772,2.6656,2.6656,8
RBX12,2012-05-11 13:30,11,2.6653,2.6653,2.6631,2.6634,3
RBX12,2012-05-11 14:00,11,2.6666,2.6668,2.6666,2.6668,2
RBX12,2012-05-13 19:00,14,2.6609,2.6609,2.6609,2.6609,1
RBX12,2012-05-13 19:30,14,2.6609,2.6609,2.66,2.66,2
RBX12,2012-05-13 20:00,14,2.6571,2.6571,2.6563,2.6563,3
RBX12,2012-05-13 20:30,14,2.6567,2.6567,2.6567,2.6567,2
RBX12,2012-05-13 21:30,14,2.6618,2.6618,2.6618,2.6618,1
RBX12,2012-05-14 01:00,14,2.6608,2.6608,2.6608,2.6608,1
RBX12,2012-05-14 03:00,14,2.6414,2.6414,2.6328,2.6328,2
RBX12,2012-05-14 03:30,14,2.6217,2.6221,2.6217,2.6221,2
RBX12,2012-05-14 04:00,14,2.6161,2.6218,2.6161,2.6218,3
RBX12,2012-05-14 04:30,14,2.6236,2.6236,2.6236,2.6236,1
RBX12,2012-05-14 06:00,14,2.628,2.6316,2.628,2.6316,3
RBX12,2012-05-14 07:00,14,2.6297,2.6297,2.6297,2.6297,1
RBX12,2012-05-14 07:30,14,2.6237,2.6237,2.6237,2.6237,1
RBX12,2012-05-14 08:00,14,2.6166,2.6274,2.6166,2.6274,4
RBX12,2012-05-14 08:30,14,2.63,2.6305,2.6291,2.6305,12
RBX12,2012-05-14 09:00,14,2.6265,2.6265,2.622,2.622,18
RBX12,2012-05-14 09:30,14,2.6291,2.6291,2.6215,2.6215,4
RBX12,2012-05-14 10:00,14,2.637,2.6372,2.637,2.6372,10
RBX12,2012-05-14 10:30,14,2.6369,2.6369,2.6334,2.6352,10
RBX12,2012-05-14 11:00,14,2.6363,2.6364,2.6328,2.6328,14
RBX12,2012-05-14 12:00,14,2.6284,2.6284,2.6284,2.6284,1
RBX12,2012-05-14 13:00,14,2.6351,2.6442,2.6342,2.6415,19
RBX12,2012-05-14 13:30,14,2.6378,2.6378,2.6296,2.6309,6
RBX12,2012-05-14 14:00,14,2.6307,2.6307,2.6307,2.6307,1
RBX12,2012-05-14 19:00,15,2.6298,2.6298,2.6298,2.6298,1
RBX12,2012-05-14 20:30,15,2.6318,2.6318,2.6318,2.6318,1
RBX12,2012-05-15 03:00,15,2.6459,2.6463,2.6405,2.6405,7
RBX12,2012-05-15 04:00,15,2.6419,2.6423,2.6419,2.6423,3
RBX12,2012-05-15 04:30,15,2.6427,2.6427,2.6427,2.6427,1
RBX12,2012-05-15 05:00,15,2.6395,2.6472,2.6395,2.6471,3
RBX12,2012-05-15 05:30,15,2.646,2.646,2.646,2.646,1
RBX12,2012-05-15 07:00,15,2.6502,2.6502,2.6502,2.6502,1
RBX12,2012-05-15 07:30,15,2.6541,2.6575,2.6392,2.6392,5
RBX12,2012-05-15 08:00,15,2.6382,2.6397,2.6358,2.6397,17
RBX12,2012-05-15 08:30,15,2.6435,2.6486,2.6435,2.6486,3
RBX12,2012-05-15 09:30,15,2.65,2.6508,2.6429,2.6429,7
RBX12,2012-05-15 10:00,15,2.6343,2.6343,2.6289,2.632,4
RBX12,2012-05-15 11:00,15,2.6345,2.6404,2.6338,2.6404,3
RBX12,2012-05-15 11:30,15,2.642,2.642,2.642,2.642,1
RBX12,2012-05-15 12:30,15,2.6366,2.6382,2.6366,2.6382,2
RBX12,2012-05-15 13:00,15,2.6391,2.6431,2.6379,2.6424,78
RBX12,2012-05-15 13:30,15,2.6409,2.6409,2.6409,2.6409,1
RBX12,2012-05-15 14:30,15,2.6328,2.6328,2.6328,2.6328,1
RBX12,2012-05-15 19:00,16,2.6309,2.6312,2.6284,2.6284,7
RBX12,2012-05-15 20:00,16,2.6316,2.6316,2.6316,2.6316,1
RBX12,2012-05-15 20:30,16,2.6272,2.6272,2.6272,2.6272,1
RBX12,2012-05-15 21:30,16,2.6252,2.6252,2.6252,2.6252,1
RBX12,2012-05-15 22:30,16,2.6196,2.6196,2.6196,2.6196,1
RBX12,2012-05-15 23:30,16,2.616,2.616,2.616,2.616,1
RBX12,2012-05-16 00:00,16,2.6159,2.6159,2.6159,2.6159,1
RBX12,2012-05-16 00:30,16,2.6153,2.6179,2.6153,2.6179,2
RBX12,2012-05-16 01:00,16,2.6173,2.6173,2.6173,2.6173,1
RBX12,2012-05-16 03:00,16,2.6187,2.6187,2.6179,2.6179,2
RBX12,2012-05-16 03:30,16,2.6124,2.6124,2.6124,2.6124,1
RBX12,2012-05-16 04:00,16,2.6126,2.6126,2.6126,2.6126,1
RBX12,2012-05-16 06:00,16,2.6169,2.6169,2.6169,2.6169,1
RBX12,2012-05-16 09:00,16,2.6372,2.6372,2.6372,2.6372,2
RBX12,2012-05-16 09:30,16,2.6377,2.639,2.6377,2.639,2
RBX12,2012-05-16 10:00,16,2.637,2.637,2.6355,2.6355,2
RBX12,2012-05-16 10:30,16,2.6263,2.6297,2.6263,2.6297,3
RBX12,2012-05-16 11:00,16,2.6301,2.6301,2.6301,2.6301,1
RBX12,2012-05-16 11:30,16,2.6343,2.6343,2.6343,2.6343,1
RBX12,2012-05-16 12:00,16,2.6228,2.6228,2.6189,2.6189,3
RBX12,2012-05-16 12:30,16,2.6197,2.6201,2.6135,2.6172,20
RBX12,2012-05-16 13:00,16,2.6159,2.6159,2.6131,2.6131,4
RBX12,2012-05-16 13:30,16,2.6099,2.6122,2.6075,2.6075,17
RBX12,2012-05-16 14:00,16,2.6026,2.6026,2.6026,2.6026,1
RBX12,2012-05-16 19:00,17,2.6152,2.6152,2.6152,2.6152,1
RBX12,2012-05-17 00:30,17,2.6132,2.6147,2.6131,2.6147,3
RBX12,2012-05-17 01:00,17,2.615,2.6153,2.615,2.6152,3
RBX12,2012-05-17 02:30,17,2.6093,2.6093,2.6093,2.6093,1
RBX12,2012-05-17 04:30,17,2.6169,2.6169,2.6151,2.6169,3
RBX12,2012-05-17 06:30,17,2.6004,2.6004,2.6004,2.6004,1
RBX12,2012-05-17 07:00,17,2.5996,2.5996,2.5996,2.5996,1
RBX12,2012-05-17 07:30,17,2.6042,2.6087,2.603,2.6087,4
RBX12,2012-05-17 08:00,17,2.6067,2.6067,2.6067,2.6067,1
RBX12,2012-05-17 08:30,17,2.5997,2.5997,2.5997,2.5997,1
RBX12,2012-05-17 09:00,17,2.5967,2.6001,2.5924,2.6001,3
RBX12,2012-05-17 09:30,17,2.5998,2.6003,2.5917,2.5977,131
RBX12,2012-05-17 10:00,17,2.589,2.589,2.5834,2.5834,2
RBX12,2012-05-17 10:30,17,2.5785,2.581,2.5784,2.581,3
RBX12,2012-05-17 11:00,17,2.5766,2.5766,2.5574,2.5636,10
RBX12,2012-05-17 12:00,17,2.5835,2.5837,2.5835,2.5837,4
RBX12,2012-05-17 12:30,17,2.5688,2.5698,2.5682,2.5692,4
RBX12,2012-05-17 13:00,17,2.5701,2.5708,2.5627,2.5627,6
RBX12,2012-05-17 13:30,17,2.5667,2.5672,2.5646,2.5658,4
RBX12,2012-05-17 14:00,17,2.5615,2.5622,2.5615,2.5622,5
RBX12,2012-05-17 15:30,17,2.559,2.559,2.559,2.559,1
RBX12,2012-05-17 19:00,18,2.5639,2.5643,2.5639,2.5643,2
RBX12,2012-05-17 20:30,18,2.5517,2.5543,2.5517,2.5543,2
RBX12,2012-05-17 21:00,18,2.5559,2.5559,2.5559,2.5559,1
RBX12,2012-05-17 23:30,18,2.5547,2.5547,2.5547,2.5547,1
RBX12,2012-05-18 04:00,18,2.5517,2.5517,2.5458,2.5471,3
RBX12,2012-05-18 05:30,18,2.5517,2.5517,2.5458,2.5458,2
RBX12,2012-05-18 07:30,18,2.5548,2.559,2.5548,2.559,5
RBX12,2012-05-18 08:00,18,2.5593,2.5612,2.5593,2.5612,2
RBX12,2012-05-18 08:30,18,2.5607,2.5607,2.5585,2.5585,3
RBX12,2012-05-18 09:00,18,2.564,2.564,2.559,2.5599,5
RBX12,2012-05-18 09:30,18,2.5651,2.5697,2.5651,2.5697,2
RBX12,2012-05-18 10:00,18,2.5588,2.559,2.5584,2.559,3
RBX12,2012-05-18 10:30,18,2.5508,2.556,2.5476,2.556,3
RBX12,2012-05-18 11:00,18,2.5616,2.5634,2.5616,2.5633,3
RBX12,2012-05-18 12:00,18,2.5664,2.5705,2.5664,2.5705,6
RBX12,2012-05-18 12:30,18,2.5757,2.5757,2.5757,2.5757,1
RBX12,2012-05-18 13:00,18,2.5617,2.5617,2.5521,2.5587,5
RBX12,2012-05-20 19:00,21,2.5626,2.5629,2.5625,2.5629,3
RBX12,2012-05-20 20:00,21,2.5564,2.5605,2.5537,2.5605,3
RBX12,2012-05-20 21:00,21,2.5652,2.5652,2.5652,2.5652,1
RBX12,2012-05-20 23:00,21,2.5723,2.5732,2.5714,2.5732,3
RBX12,2012-05-21 01:00,21,2.5654,2.5654,2.5654,2.5654,1
RBX12,2012-05-21 04:00,21,2.5651,2.5651,2.5651,2.5651,1
RBX12,2012-05-21 04:30,21,2.5582,2.5613,2.5582,2.5613,2
RBX12,2012-05-21 05:00,21,2.5647,2.5647,2.5647,2.5647,1
RBX12,2012-05-21 07:00,21,2.5658,2.5658,2.5658,2.5658,1
RBX12,2012-05-21 07:30,21,2.5717,2.5717,2.5675,2.5675,2
RBX12,2012-05-21 08:00,21,2.5663,2.5748,2.5647,2.5748,16
RBX12,2012-05-21 08:30,21,2.571,2.577,2.5704,2.5726,11
RBX12,2012-05-21 09:00,21,2.5783,2.5812,2.5782,2.5812,6
RBX12,2012-05-21 09:30,21,2.581,2.581,2.5775,2.5779,9
RBX12,2012-05-21 10:00,21,2.5773,2.5807,2.571,2.571,5
RBX12,2012-05-21 10:30,21,2.5714,2.5799,2.5696,2.5792,8
RBX12,2012-05-21 11:00,21,2.5805,2.5842,2.5805,2.5842,2
RBX12,2012-05-21 11:30,21,2.5858,2.5858,2.5858,2.5858,1
RBX12,2012-05-21 12:00,21,2.5885,2.5885,2.5885,2.5885,51
RBX12,2012-05-21 13:00,21,2.5863,2.5928,2.5863,2.5893,16
RBX12,2012-05-21 13:30,21,2.5877,2.5911,2.5872,2.5911,5
RBX12,2012-05-21 14:30,21,2.5956,2.5985,2.5954,2.5985,9
RBX12,2012-05-21 15:30,21,2.6,2.6,2.6,2.6,1
RBX12,2012-05-21 16:00,21,2.5958,2.5958,2.5958,2.5958,1
RBX12,2012-05-21 19:30,22,2.5974,2.5992,2.5974,2.5992,2
RBX12,2012-05-22 02:30,22,2.5995,2.5995,2.5995,2.5995,1
RBX12,2012-05-22 03:00,22,2.5925,2.5925,2.5799,2.5799,4
RBX12,2012-05-22 04:00,22,2.5831,2.5831,2.5803,2.5803,3
RBX12,2012-05-22 06:30,22,2.6004,2.6004,2.6004,2.6004,1
RBX12,2012-05-22 07:00,22,2.6013,2.6013,2.5951,2.5954,7
RBX12,2012-05-22 07:30,22,2.5905,2.5905,2.5905,2.5905,15
RBX12,2012-05-22 08:00,22,2.5878,2.5917,2.5874,2.5917,52
RBX12,2012-05-22 08:30,22,2.5936,2.5988,2.5913,2.5938,67
RBX12,2012-05-22 09:00,22,2.5914,2.5967,2.5914,2.5953,6
RBX12,2012-05-22 09:30,22,2.5924,2.5928,2.5903,2.5903,5
RBX12,2012-05-22 10:00,22,2.5906,2.5921,2.5887,2.5911,9
RBX12,2012-05-22 10:30,22,2.5897,2.5897,2.5849,2.5849,8
RBX12,2012-05-22 11:00,22,2.5807,2.5807,2.5794,2.5794,2
RBX12,2012-05-22 13:00,22,2.5858,2.5948,2.5858,2.5948,22
RBX12,2012-05-22 15:30,22,2.5774,2.5774,2.5774,2.5774,1
RBX12,2012-05-22 19:00,23,2.5774,2.5783,2.5747,2.5783,3
RBX12,2012-05-22 19:30,23,2.5722,2.5722,2.5693,2.5693,4
RBX12,2012-05-22 20:00,23,2.5692,2.5693,2.5686,2.5693,5
RBX12,2012-05-22 22:30,23,2.575,2.5774,2.575,2.5774,2
RBX12,2012-05-23 00:00,23,2.5723,2.5723,2.5723,2.5723,1
RBX12,2012-05-23 03:00,23,2.5608,2.5608,2.5515,2.5515,2
RBX12,2012-05-23 03:30,23,2.5546,2.5559,2.5546,2.5559,4
RBX12,2012-05-23 04:30,23,2.56,2.56,2.56,2.56,1
RBX12,2012-05-23 06:30,23,2.5596,2.5596,2.5596,2.5596,2
RBX12,2012-05-23 07:30,23,2.5605,2.564,2.5605,2.564,4
RBX12,2012-05-23 08:00,23,2.5633,2.5644,2.5604,2.5631,55
RBX12,2012-05-23 08:30,23,2.5586,2.5604,2.5586,2.5604,3
RBX12,2012-05-23 09:30,23,2.5547,2.5547,2.5366,2.5409,21
RBX12,2012-05-23 10:00,23,2.5427,2.5485,2.5427,2.5449,8
RBX12,2012-05-23 10:30,23,2.5425,2.5445,2.5409,2.5409,15
RBX12,2012-05-23 11:00,23,2.5363,2.5363,2.5258,2.5258,28
RBX12,2012-05-23 11:30,23,2.526,2.531,2.526,2.5299,15
RBX12,2012-05-23 12:00,23,2.527,2.5381,2.5265,2.538,14
RBX12,2012-05-23 12:30,23,2.536,2.536,2.5343,2.5343,48
RBX12,2012-05-23 13:00,23,2.5356,2.5395,2.5265,2.5265,58
RBX12,2012-05-23 13:30,23,2.5268,2.532,2.5268,2.5315,32
RBX12,2012-05-23 14:30,23,2.5404,2.5404,2.5404,2.5404,2
RBX12,2012-05-23 19:30,24,2.5459,2.5459,2.5459,2.5459,1
RBX12,2012-05-23 20:30,24,2.5485,2.5485,2.5485,2.5485,1
RBX12,2012-05-23 21:00,24,2.5446,2.5446,2.5446,2.5446,1
RBX12,2012-05-23 23:30,24,2.5334,2.5334,2.5334,2.5334,1
RBX12,2012-05-24 00:00,24,2.5331,2.5331,2.5331,2.5331,1
RBX12,2012-05-24 03:30,24,2.5248,2.5253,2.5248,2.5253,4
RBX12,2012-05-24 04:00,24,2.5242,2.527,2.5242,2.527,11
RBX12,2012-05-24 04:30,24,2.5275,2.5275,2.5267,2.5267,5
RBX12,2012-05-24 05:30,24,2.535,2.5416,2.535,2.5416,3
RBX12,2012-05-24 06:00,24,2.5394,2.5394,2.5394,2.5394,1
RBX12,2012-05-24 07:00,24,2.5327,2.5327,2.5326,2.5326,3
RBX12,2012-05-24 07:30,24,2.5246,2.5246,2.5246,2.5246,1
RBX12,2012-05-24 08:00,24,2.5445,2.5486,2.5439,2.5469,25
RBX12,2012-05-24 08:30,24,2.5401,2.5401,2.5353,2.5368,8
RBX12,2012-05-24 09:00,24,2.54,2.54,2.537,2.537,7
RBX12,2012-05-24 09:30,24,2.5462,2.5512,2.5451,2.5451,10
RBX12,2012-05-24 10:00,24,2.5431,2.5433,2.5431,2.5433,2
RBX12,2012-05-24 10:30,24,2.5397,2.5417,2.5374,2.5409,59
RBX12,2012-05-24 11:00,24,2.5434,2.5448,2.5379,2.5425,25
RBX12,2012-05-24 11:30,24,2.5441,2.5522,2.5439,2.5522,16
RBX12,2012-05-24 12:00,24,2.5462,2.547,2.546,2.547,4
RBX12,2012-05-24 12:30,24,2.5447,2.5447,2.5388,2.5392,12
RBX12,2012-05-24 13:00,24,2.5324,2.5483,2.5324,2.5471,20
RBX12,2012-05-24 13:30,24,2.5449,2.5463,2.5449,2.5459,6
RBX12,2012-05-24 14:00,24,2.5456,2.5479,2.5456,2.5463,8
RBX12,2012-05-24 14:30,24,2.5478,2.5478,2.5478,2.5478,1
RBX12,2012-05-24 15:30,24,2.5509,2.5509,2.5509,2.5509,1
RBX12,2012-05-24 19:00,25,2.5508,2.5508,2.5508,2.5508,1
RBX12,2012-05-24 20:00,25,2.557,2.5607,2.557,2.559,3
RBX12,2012-05-24 20:30,25,2.5592,2.5592,2.5519,2.5519,2
RBX12,2012-05-24 22:00,25,2.5467,2.5467,2.5438,2.5438,2
RBX12,2012-05-24 22:30,25,2.5393,2.5393,2.5393,2.5393,1
RBX12,2012-05-25 03:00,25,2.5565,2.558,2.5545,2.558,19
RBX12,2012-05-25 04:00,25,2.5588,2.5608,2.5588,2.5608,7
RBX12,2012-05-25 07:00,25,2.5567,2.5567,2.5567,2.5567,1
RBX12,2012-05-25 08:00,25,2.5482,2.5506,2.5482,2.5506,24
RBX12,2012-05-25 08:30,25,2.553,2.5611,2.553,2.5601,17
RBX12,2012-05-25 09:00,25,2.5589,2.5589,2.5537,2.5569,28
RBX12,2012-05-25 09:30,25,2.5571,2.5571,2.5529,2.5529,19
RBX12,2012-05-25 10:00,25,2.5552,2.556,2.5516,2.556,19
RBX12,2012-05-25 10:30,25,2.5586,2.5586,2.5566,2.5566,9
RBX12,2012-05-25 12:30,25,2.5569,2.5569,2.5546,2.5546,8
RBX12,2012-05-25 13:00,25,2.5554,2.5617,2.5523,2.5617,15
RBX12,2012-05-25 14:00,25,2.5611,2.5611,2.5608,2.5608,2
RBX12,2012-05-25 14:30,25,2.5597,2.5597,2.5597,2.5597,1
RBX12,2012-05-27 19:00,29,2.5667,2.5674,2.5667,2.5667,4
RBX12,2012-05-27 19:30,29,2.5674,2.5674,2.5674,2.5674,1
RBX12,2012-05-28 11:30,29,2.5575,2.5575,2.5575,2.5575,1
RBX12,2012-05-28 12:00,29,2.5615,2.5615,2.5615,2.5615,1
RBX12,2012-05-28 19:30,29,2.5583,2.5583,2.5583,2.5583,1
RBX12,2012-05-29 06:30,29,2.5609,2.5609,2.5609,2.5609,1
RBX12,2012-05-29 08:00,29,2.5677,2.5788,2.5677,2.5788,71
RBX12,2012-05-29 09:00,29,2.5843,2.5843,2.5843,2.5843,1
RBX12,2012-05-29 09:30,29,2.5754,2.577,2.5754,2.577,5
RBX12,2012-05-29 10:00,29,2.5768,2.5795,2.5764,2.5767,46
RBX12,2012-05-29 10:30,29,2.5607,2.5626,2.5448,2.5448,6
RBX12,2012-05-29 13:00,29,2.5519,2.5522,2.5514,2.5519,13
RBX12,2012-05-29 14:30,29,2.5526,2.5526,2.5526,2.5526,1
RBX12,2012-05-30 03:00,30,2.5408,2.5408,2.5307,2.5307,4
RBX12,2012-05-30 03:30,30,2.5295,2.5295,2.5261,2.5261,12
RBX12,2012-05-30 04:00,30,2.5261,2.5261,2.5261,2.5261,1
RBX12,2012-05-30 05:00,30,2.5261,2.5261,2.5261,2.5261,1
RBX12,2012-05-30 05:30,30,2.5174,2.5174,2.5174,2.5174,1
RBX12,2012-05-30 06:00,30,2.5261,2.5282,2.5259,2.5259,7
RBX12,2012-05-30 06:30,30,2.5223,2.5223,2.5223,2.5223,1
RBX12,2012-05-30 07:00,30,2.5205,2.5205,2.5197,2.5197,2
RBX12,2012-05-30 07:30,30,2.5151,2.5153,2.509,2.509,4
RBX12,2012-05-30 08:00,30,2.5095,2.5095,2.5032,2.5037,9
RBX12,2012-05-30 08:30,30,2.5,2.5001,2.4924,2.4924,20
RBX12,2012-05-30 09:00,30,2.4938,2.4941,2.4892,2.4895,8
RBX12,2012-05-30 09:30,30,2.4804,2.4804,2.4804,2.4804,6
RBX12,2012-05-30 10:00,30,2.4779,2.4898,2.4765,2.4807,28
RBX12,2012-05-30 10:30,30,2.4827,2.4827,2.4805,2.4819,9
RBX12,2012-05-30 11:00,30,2.4798,2.4798,2.473,2.4741,6
RBX12,2012-05-30 11:30,30,2.4713,2.4774,2.4713,2.4773,53
RBX12,2012-05-30 12:00,30,2.4793,2.4813,2.4781,2.4781,41
RBX12,2012-05-30 12:30,30,2.4777,2.4804,2.4759,2.4804,9
RBX12,2012-05-30 13:00,30,2.483,2.4857,2.4785,2.4857,36
RBX12,2012-05-30 14:00,30,2.4783,2.4783,2.4783,2.4783,2
RBX12,2012-05-30 15:30,30,2.4741,2.4741,2.4741,2.4741,2
RBX12,2012-05-30 16:00,30,2.4746,2.4753,2.4734,2.4746,12
RBX12,2012-05-31 01:30,31,2.4761,2.4761,2.4732,2.4732,4
RBX12,2012-05-31 07:00,31,2.4845,2.4845,2.4828,2.4828,2
RBX12,2012-05-31 07:30,31,2.4693,2.4747,2.4683,2.4683,6
RBX12,2012-05-31 08:00,31,2.4681,2.477,2.4681,2.4765,46
RBX12,2012-05-31 08:30,31,2.4637,2.4637,2.4555,2.4555,15
RBX12,2012-05-31 09:00,31,2.455,2.4579,2.455,2.456,3
RBX12,2012-05-31 09:30,31,2.4595,2.4595,2.4468,2.4485,10
RBX12,2012-05-31 10:00,31,2.448,2.4487,2.448,2.4481,4
RBX12,2012-05-31 10:30,31,2.4484,2.4489,2.4484,2.4489,4
RBX12,2012-05-31 11:00,31,2.4481,2.4567,2.4481,2.4567,11
RBX12,2012-05-31 11:30,31,2.4527,2.4549,2.4508,2.4549,26
RBX12,2012-05-31 12:00,31,2.4646,2.4646,2.457,2.4577,22
RBX12,2012-05-31 12:30,31,2.4605,2.4605,2.4455,2.4455,12
RBX12,2012-05-31 13:00,31,2.4481,2.4626,2.4416,2.446,64
RBX12,2012-05-31 13:30,31,2.4466,2.4468,2.4456,2.4463,8
RBX12,2012-05-31 14:30,31,2.4522,2.4522,2.4522,2.4522,1
RBX12,2012-06-01 01:30,1,2.4388,2.4388,2.4388,2.4388,2
RBX12,2012-06-01 05:00,1,2.3993,2.3993,2.3941,2.3965,18
RBX12,2012-06-01 07:00,1,2.3793,2.3798,2.3743,2.3754,5
RBX12,2012-06-01 07:30,1,2.363,2.3721,2.3597,2.3721,15
RBX12,2012-06-01 08:00,1,2.371,2.377,2.3664,2.368,68
RBX12,2012-06-01 08:30,1,2.3913,2.3933,2.3766,2.3766,7
RBX12,2012-06-01 09:00,1,2.3838,2.3859,2.3728,2.3777,18
RBX12,2012-06-01 09:30,1,2.3742,2.3754,2.3678,2.3704,6
RBX12,2012-06-01 10:00,1,2.3695,2.3695,2.3607,2.3625,37
RBX12,2012-06-01 10:30,1,2.3578,2.3578,2.3578,2.3578,1
RBX12,2012-06-01 11:00,1,2.3687,2.3687,2.3628,2.3635,166
RBX12,2012-06-01 11:30,1,2.364,2.3647,2.3555,2.3632,49
RBX12,2012-06-01 12:00,1,2.3634,2.3636,2.3634,2.3636,2
RBX12,2012-06-01 12:30,1,2.3633,2.3643,2.3625,2.3635,4
RBX12,2012-06-01 13:00,1,2.3536,2.3671,2.3465,2.3635,25
RBX12,2012-06-01 13:30,1,2.3636,2.3636,2.3633,2.3633,4
RBX12,2012-06-01 14:00,1,2.3721,2.3721,2.372,2.372,3
RBX12,2012-06-01 14:30,1,2.3653,2.3653,2.3653,2.3653,1
RBX12,2012-06-03 21:30,4,2.3462,2.3462,2.3462,2.3462,1
RBX12,2012-06-04 05:00,4,2.3187,2.3187,2.3178,2.3178,4
RBX12,2012-06-04 06:30,4,2.3388,2.3388,2.3388,2.3388,1
RBX12,2012-06-04 08:00,4,2.3292,2.3578,2.3292,2.3526,92
RBX12,2012-06-04 08:30,4,2.361,2.361,2.3483,2.3512,14
RBX12,2012-06-04 09:00,4,2.3513,2.3581,2.3513,2.3581,3
RBX12,2012-06-04 09:30,4,2.3388,2.3389,2.3388,2.3389,2
RBX12,2012-06-04 10:00,4,2.3408,2.346,2.3408,2.346,8
RBX12,2012-06-04 10:30,4,2.3517,2.3525,2.3481,2.3525,13
RBX12,2012-06-04 11:00,4,2.3514,2.3544,2.3485,2.3485,6
RBX12,2012-06-04 11:30,4,2.3532,2.3543,2.3521,2.3543,7
RBX12,2012-06-04 12:00,4,2.3591,2.3598,2.3546,2.3549,24
RBX12,2012-06-04 12:30,4,2.3557,2.3726,2.3557,2.3726,32
RBX12,2012-06-04 13:00,4,2.3689,2.3724,2.3668,2.3692,21
RBX12,2012-06-04 13:30,4,2.373,2.373,2.373,2.373,1
RBX12,2012-06-04 14:30,4,2.3699,2.3699,2.3699,2.3699,1
RBX12,2012-06-05 05:30,5,2.3543,2.3543,2.3543,2.3543,1
RBX12,2012-06-05 06:30,5,2.3562,2.3562,2.3562,2.3562,2
RBX12,2012-06-05 07:00,5,2.3526,2.3526,2.3526,2.3526,1
RBX12,2012-06-05 07:30,5,2.3537,2.367,2.3537,2.367,2
RBX12,2012-06-05 08:00,5,2.3722,2.3722,2.3588,2.3588,24
RBX12,2012-06-05 08:30,5,2.3578,2.3578,2.3577,2.3577,2
RBX12,2012-06-05 09:00,5,2.3699,2.3699,2.3699,2.3699,2
RBX12,2012-06-05 09:30,5,2.3706,2.3706,2.361,2.361,14
RBX12,2012-06-05 10:30,5,2.37,2.37,2.37,2.37,1
RBX12,2012-06-05 11:00,5,2.3663,2.3671,2.3618,2.3645,12
RBX12,2012-06-05 11:30,5,2.3652,2.3708,2.3652,2.3662,6
RBX12,2012-06-05 12:00,5,2.3664,2.3684,2.3664,2.3683,10
RBX12,2012-06-05 12:30,5,2.3701,2.3701,2.3701,2.3701,1
RBX12,2012-06-05 13:00,5,2.3726,2.3753,2.369,2.369,27
RBX12,2012-06-05 14:30,5,2.3675,2.3675,2.3675,2.3675,2
RBX12,2012-06-05 20:30,6,2.3789,2.3789,2.3789,2.3789,1
RBX12,2012-06-05 22:00,6,2.3808,2.3808,2.3808,2.3808,2
RBX12,2012-06-06 01:00,6,2.3728,2.3728,2.3728,2.3728,1
RBX12,2012-06-06 03:30,6,2.3854,2.3854,2.3854,2.3854,1
RBX12,2012-06-06 04:00,6,2.3862,2.3893,2.3859,2.3893,13
RBX12,2012-06-06 04:30,6,2.3924,2.3924,2.3924,2.3924,1
RBX12,2012-06-06 05:00,6,2.3893,2.3893,2.3893,2.3893,1
RBX12,2012-06-06 05:30,6,2.4067,2.4067,2.4031,2.4031,15
RBX12,2012-06-06 06:00,6,2.4084,2.4084,2.4084,2.4084,1
RBX12,2012-06-06 06:30,6,2.4043,2.4043,2.4043,2.4043,1
RBX12,2012-06-06 07:00,6,2.3998,2.3998,2.3998,2.3998,1
RBX12,2012-06-06 07:30,6,2.3979,2.3979,2.3889,2.3889,4
RBX12,2012-06-06 08:00,6,2.3886,2.3948,2.3886,2.3948,30
RBX12,2012-06-06 08:30,6,2.399,2.418,2.399,2.418,23
RBX12,2012-06-06 09:00,6,2.4145,2.4145,2.411,2.411,8
RBX12,2012-06-06 09:30,6,2.4012,2.417,2.4011,2.41,18
RBX12,2012-06-06 10:00,6,2.4075,2.4083,2.4071,2.4083,26
RBX12,2012-06-06 10:30,6,2.4071,2.4071,2.4064,2.4064,2
RBX12,2012-06-06 11:00,6,2.4165,2.4188,2.4165,2.417,5
RBX12,2012-06-06 11:30,6,2.4122,2.4122,2.4122,2.4122,6
RBX12,2012-06-06 12:00,6,2.4065,2.4065,2.4045,2.4045,2
RBX12,2012-06-06 13:00,6,2.4042,2.4065,2.4013,2.4053,15
RBX12,2012-06-06 13:30,6,2.4014,2.4014,2.4014,2.4014,1
RBX12,2012-06-06 14:00,6,2.4024,2.4024,2.4024,2.4024,1
RBX12,2012-06-06 14:30,6,2.4081,2.4081,2.4081,2.4081,2
RBX12,2012-06-06 15:00,6,2.4117,2.4117,2.4117,2.4117,1
RBX12,2012-06-07 01:00,7,2.407,2.407,2.407,2.407,1
RBX12,2012-06-07 02:30,7,2.3944,2.3944,2.3944,2.3944,1
RBX12,2012-06-07 03:30,7,2.38,2.38,2.38,2.38,4
RBX12,2012-06-07 06:00,7,2.4102,2.4104,2.4102,2.4104,2
RBX12,2012-06-07 07:00,7,2.4272,2.4309,2.4237,2.4237,61
RBX12,2012-06-07 07:30,7,2.419,2.4211,2.4177,2.4211,12
RBX12,2012-06-07 08:00,7,2.4237,2.4384,2.4235,2.4384,19
RBX12,2012-06-07 08:30,7,2.4394,2.4394,2.4342,2.4342,20
RBX12,2012-06-07 09:00,7,2.4312,2.4312,2.4248,2.4248,8
RBX12,2012-06-07 09:30,7,2.4232,2.4232,2.4052,2.4107,28
RBX12,2012-06-07 10:00,7,2.3987,2.3994,2.3893,2.3893,10
RBX12,2012-06-07 10:30,7,2.3837,2.3997,2.3829,2.3997,5
RBX12,2012-06-07 11:00,7,2.395,2.4002,2.3932,2.3955,5
RBX12,2012-06-07 11:30,7,2.3938,2.3938,2.3938,2.3938,1
RBX12,2012-06-07 12:00,7,2.4054,2.4085,2.4054,2.4085,3
RBX12,2012-06-07 12:30,7,2.4048,2.4048,2.3974,2.3978,6
RBX12,2012-06-07 13:00,7,2.4038,2.4043,2.3916,2.3918,53
RBX12,2012-06-07 14:00,7,2.3827,2.3827,2.3827,2.3827,1
RBX12,2012-06-07 14:30,7,2.3823,2.3823,2.3823,2.3823,1
RBX12,2012-06-08 03:30,8,2.3301,2.3394,2.3301,2.3394,2
RBX12,2012-06-08 07:00,8,2.3443,2.3443,2.3443,2.3443,1
RBX12,2012-06-08 07:30,8,2.3352,2.3355,2.3352,2.3355,3
RBX12,2012-06-08 08:00,8,2.337,2.3469,2.337,2.3469,14
RBX12,2012-06-08 08:30,8,2.3478,2.3516,2.3477,2.3516,3
RBX12,2012-06-08 09:00,8,2.3529,2.3543,2.3492,2.3492,6
RBX12,2012-06-08 09:30,8,2.3445,2.3469,2.3445,2.3449,14
RBX12,2012-06-08 10:00,8,2.3485,2.3485,2.3382,2.3382,8
RBX12,2012-06-08 10:30,8,2.338,2.3455,2.3379,2.3455,13
RBX12,2012-06-08 11:00,8,2.3434,2.3477,2.3429,2.3465,7
RBX12,2012-06-08 11:30,8,2.3528,2.3576,2.3528,2.3576,6
RBX12,2012-06-08 12:00,8,2.3611,2.3611,2.3571,2.3571,5
RBX12,2012-06-08 12:30,8,2.358,2.3598,2.3573,2.3595,10
RBX12,2012-06-08 13:00,8,2.3603,2.3907,2.3596,2.3898,74
RBX12,2012-06-08 13:30,8,2.3889,2.3945,2.3889,2.3945,27
RBX12,2012-06-08 14:00,8,2.3975,2.3992,2.3975,2.3992,5
RBX12,2012-06-10 21:00,11,2.4403,2.4404,2.4403,2.4404,3
RBX12,2012-06-10 21:30,11,2.44,2.4414,2.44,2.4414,5
RBX12,2012-06-10 22:00,11,2.4387,2.4387,2.4387,2.4387,2
RBX12,2012-06-10 23:00,11,2.4385,2.4385,2.4382,2.4382,2
RBX12,2012-06-11 00:00,11,2.439,2.4391,2.439,2.4391,2
RBX12,2012-06-11 00:30,11,2.4393,2.4393,2.4393,2.4393,1
RBX12,2012-06-11 01:00,11,2.4327,2.4327,2.4327,2.4327,2
RBX12,2012-06-11 05:00,11,2.4061,2.4061,2.4061,2.4061,1
RBX12,2012-06-11 05:30,11,2.4016,2.4062,2.4016,2.4058,16
RBX12,2012-06-11 07:30,11,2.411,2.411,2.4093,2.4093,8
RBX12,2012-06-11 08:00,11,2.4081,2.4095,2.3972,2.3972,29
RBX12,2012-06-11 08:30,11,2.3967,2.3967,2.3866,2.3886,7
RBX12,2012-06-11 09:00,11,2.3803,2.3803,2.3743,2.3743,2
RBX12,2012-06-11 09:30,11,2.374,2.3775,2.371,2.3713,91
RBX12,2012-06-11 10:00,11,2.3648,2.3648,2.359,2.359,10
RBX12,2012-06-11 10:30,11,2.3571,2.3672,2.3559,2.3657,24
RBX12,2012-06-11 11:00,11,2.3714,2.3714,2.3656,2.3656,6
RBX12,2012-06-11 11:30,11,2.3692,2.3716,2.3692,2.3716,7
RBX12,2012-06-11 12:00,11,2.3736,2.3736,2.3717,2.3717,10
RBX12,2012-06-11 12:30,11,2.3708,2.3711,2.3702,2.3711,5
RBX12,2012-06-11 13:00,11,2.3637,2.3673,2.3488,2.3512,56
RBX12,2012-06-11 13:30,11,2.3521,2.3521,2.35,2.35,2
RBX12,2012-06-11 14:30,11,2.3315,2.3316,2.3228,2.3228,3
RBX12,2012-06-11 15:00,11,2.3269,2.3269,2.3269,2.3269,1
RBX12,2012-06-11 16:00,11,2.3229,2.3229,2.3229,2.3229,1
RBX12,2012-06-11 19:00,12,2.326,2.326,2.326,2.326,1
RBX12,2012-06-11 19:30,12,2.3266,2.334,2.3266,2.334,6
RBX12,2012-06-11 20:00,12,2.334,2.34,2.3326,2.3326,5
RBX12,2012-06-11 23:00,12,2.349,2.349,2.349,2.349,3
RBX12,2012-06-11 23:30,12,2.3475,2.3475,2.347,2.347,4
RBX12,2012-06-12 00:00,12,2.347,2.347,2.347,2.347,2
RBX12,2012-06-12 03:30,12,2.3423,2.3423,2.3423,2.3423,1
RBX12,2012-06-12 04:00,12,2.3431,2.3431,2.3431,2.3431,2
RBX12,2012-06-12 06:30,12,2.3484,2.3484,2.3445,2.3445,2
RBX12,2012-06-12 07:00,12,2.3415,2.3501,2.3404,2.3463,32
RBX12,2012-06-12 07:30,12,2.3481,2.3503,2.3425,2.3476,77
RBX12,2012-06-12 08:00,12,2.3503,2.3614,2.3497,2.3555,49
RBX12,2012-06-12 08:30,12,2.357,2.357,2.3534,2.3551,14
RBX12,2012-06-12 09:00,12,2.3528,2.3528,2.3472,2.3483,15
RBX12,2012-06-12 09:30,12,2.3418,2.3505,2.3416,2.3485,27
RBX12,2012-06-12 10:00,12,2.3517,2.3553,2.3494,2.3517,34
RBX12,2012-06-12 10:30,12,2.3469,2.3471,2.3393,2.3393,23
RBX12,2012-06-12 11:00,12,2.345,2.3454,2.3449,2.3454,5
RBX12,2012-06-12 11:30,12,2.3424,2.3425,2.3393,2.3398,15
RBX12,2012-06-12 12:00,12,2.3353,2.3416,2.3352,2.3381,15
RBX12,2012-06-12 12:30,12,2.3414,2.3414,2.3379,2.3382,5
RBX12,2012-06-12 13:00,12,2.3391,2.3446,2.3338,2.3434,31
RBX12,2012-06-12 13:30,12,2.3445,2.347,2.3445,2.347,4
RBX12,2012-06-12 14:30,12,2.3475,2.3475,2.3475,2.3475,1
RBX12,2012-06-13 04:00,13,2.3466,2.3514,2.3466,2.3514,21
RBX12,2012-06-13 04:30,13,2.341,2.3415,2.341,2.3415,4
RBX12,2012-06-13 07:00,13,2.3471,2.3471,2.3471,2.3471,1
RBX12,2012-06-13 08:00,13,2.3219,2.327,2.3219,2.327,5
RBX12,2012-06-13 08:30,13,2.3265,2.3285,2.3261,2.3285,10
RBX12,2012-06-13 09:00,13,2.3415,2.3485,2.3412,2.3434,16
RBX12,2012-06-13 09:30,13,2.3497,2.3637,2.3479,2.36,56
RBX12,2012-06-13 10:00,13,2.3574,2.3594,2.349,2.3518,52
RBX12,2012-06-13 10:30,13,2.3509,2.3536,2.3438,2.3438,12
RBX12,2012-06-13 11:00,13,2.3376,2.3387,2.3339,2.3379,22
RBX12,2012-06-13 11:30,13,2.3418,2.3425,2.3393,2.34,11
RBX12,2012-06-13 12:00,13,2.3405,2.3475,2.3405,2.3475,6
RBX12,2012-06-13 12:30,13,2.3485,2.3492,2.339,2.3438,31
RBX12,2012-06-13 13:00,13,2.3399,2.3438,2.3321,2.3327,28
RBX12,2012-06-13 13:30,13,2.33,2.332,2.33,2.332,3
RBX12,2012-06-13 14:30,13,2.327,2.327,2.327,2.327,2
RBX12,2012-06-13 20:00,14,2.325,2.325,2.325,2.325,1
RBX12,2012-06-14 03:00,14,2.3355,2.3355,2.3355,2.3355,2
RBX12,2012-06-14 05:00,14,2.3241,2.3241,2.3241,2.3241,1
RBX12,2012-06-14 06:00,14,2.3231,2.3231,2.3231,2.3231,1
RBX12,2012-06-14 07:00,14,2.3203,2.3236,2.3191,2.3217,29
RBX12,2012-06-14 07:30,14,2.321,2.3271,2.3186,2.3271,13
RBX12,2012-06-14 08:00,14,2.3255,2.332,2.3255,2.3305,20
RBX12,2012-06-14 08:30,14,2.3267,2.33,2.3246,2.3295,19
RBX12,2012-06-14 09:00,14,2.33,2.3345,2.3266,2.3334,20
RBX12,2012-06-14 09:30,14,2.3331,2.3339,2.3278,2.3278,12
RBX12,2012-06-14 10:00,14,2.3341,2.3436,2.3341,2.3405,10
RBX12,2012-06-14 10:30,14,2.3406,2.3412,2.3348,2.3361,8
RBX12,2012-06-14 11:00,14,2.3411,2.3411,2.3373,2.3373,4
RBX12,2012-06-14 11:30,14,2.3442,2.3492,2.3433,2.3473,11
RBX12,2012-06-14 12:00,14,2.3454,2.3468,2.3414,2.3427,12
RBX12,2012-06-14 12:30,14,2.3377,2.3425,2.3376,2.3406,8
RBX12,2012-06-14 13:00,14,2.3429,2.3526,2.3428,2.3526,28
RBX12,2012-06-14 13:30,14,2.3485,2.3487,2.3482,2.3482,6
RBX12,2012-06-14 14:00,14,2.3575,2.3604,2.3575,2.3603,4
RBX12,2012-06-14 14:30,14,2.3576,2.3576,2.3576,2.3576,2
RBX12,2012-06-14 19:30,15,2.3612,2.3612,2.3612,2.3612,1
RBX12,2012-06-15 07:30,15,2.3494,2.3494,2.3494,2.3494,1
RBX12,2012-06-15 08:00,15,2.3512,2.3512,2.3471,2.3494,11
RBX12,2012-06-15 08:30,15,2.3512,2.3601,2.3497,2.3574,46
RBX12,2012-06-15 09:00,15,2.3679,2.3703,2.3616,2.3655,11
RBX12,2012-06-15 09:30,15,2.3617,2.367,2.3617,2.3651,8
RBX12,2012-06-15 10:00,15,2.3616,2.3643,2.3608,2.3632,52
RBX12,2012-06-15 10:30,15,2.3615,2.3625,2.3587,2.3587,14
RBX12,2012-06-15 11:00,15,2.3509,2.353,2.3497,2.3526,19
RBX12,2012-06-15 11:30,15,2.3557,2.3558,2.3555,2.3558,4
RBX12,2012-06-15 12:00,15,2.3558,2.3558,2.3558,2.3558,1
RBX12,2012-06-15 13:00,15,2.3616,2.3642,2.3616,2.3637,44
RBX12,2012-06-15 14:30,15,2.3604,2.3604,2.3603,2.3603,2
RBX12,2012-06-15 15:30,15,2.3654,2.3654,2.3654,2.3654,1
RBX12,2012-06-18 00:00,18,2.383,2.383,2.383,2.383,1
RBX12,2012-06-18 01:30,18,2.3858,2.3858,2.3858,2.3858,1
RBX12,2012-06-18 02:00,18,2.3841,2.3841,2.3841,2.3841,1
RBX12,2012-06-18 02:30,18,2.3824,2.3824,2.3824,2.3824,1
RBX12,2012-06-18 03:30,18,2.3612,2.3612,2.3585,2.3612,4
RBX12,2012-06-18 05:00,18,2.369,2.369,2.3687,2.3687,6
RBX12,2012-06-18 07:30,18,2.3353,2.3362,2.334,2.334,16
RBX12,2012-06-18 08:00,18,2.3278,2.3324,2.3211,2.3212,15
RBX12,2012-06-18 08:30,18,2.3195,2.3255,2.3195,2.3254,3
RBX12,2012-06-18 09:00,18,2.329,2.3391,2.3284,2.3391,16
RBX12,2012-06-18 09:30,18,2.3385,2.3385,2.3385,2.3385,1
RBX12,2012-06-18 10:00,18,2.3343,2.3343,2.327,2.3272,41
RBX12,2012-06-18 10:30,18,2.3248,2.3274,2.323,2.3274,3
RBX12,2012-06-18 11:00,18,2.3354,2.3354,2.3325,2.3336,8
RBX12,2012-06-18 11:30,18,2.3368,2.3426,2.3347,2.3385,11
RBX12,2012-06-18 12:00,18,2.3298,2.3353,2.3295,2.3353,10
RBX12,2012-06-18 12:30,18,2.335,2.3355,2.329,2.329,17
RBX12,2012-06-18 13:00,18,2.3285,2.3327,2.3284,2.3304,11
RBX12,2012-06-18 13:30,18,2.3299,2.3307,2.3237,2.3237,25
RBX12,2012-06-18 14:30,18,2.3258,2.3258,2.3258,2.3258,2
RBX12,2012-06-18 15:00,18,2.3308,2.3308,2.3308,2.3308,1
RBX12,2012-06-19 05:30,19,2.3213,2.3215,2.3213,2.3215,10
RBX12,2012-06-19 06:00,19,2.3214,2.325,2.3214,2.325,15
RBX12,2012-06-19 07:00,19,2.3283,2.3347,2.3283,2.3336,6
RBX12,2012-06-19 07:30,19,2.3267,2.3335,2.3267,2.3319,4
RBX12,2012-06-19 08:00,19,2.3318,2.3452,2.3318,2.3442,37
RBX12,2012-06-19 08:30,19,2.3428,2.343,2.3323,2.3374,25
RBX12,2012-06-19 09:00,19,2.3405,2.3446,2.3372,2.338,26
RBX12,2012-06-19 09:30,19,2.3383,2.3395,2.3307,2.3352,37
RBX12,2012-06-19 10:00,19,2.3386,2.3386,2.3346,2.3346,19
RBX12,2012-06-19 10:30,19,2.33,2.3362,2.33,2.3329,26
RBX12,2012-06-19 11:00,19,2.3348,2.337,2.3211,2.3227,14
RBX12,2012-06-19 11:30,19,2.3218,2.3293,2.3216,2.3293,16
RBX12,2012-06-19 12:00,19,2.3293,2.3365,2.3293,2.3351,51
RBX12,2012-06-19 12:30,19,2.3387,2.3418,2.3387,2.3397,20
RBX12,2012-06-19 13:00,19,2.336,2.3362,2.3205,2.3214,13
RBX12,2012-06-19 13:30,19,2.3235,2.3239,2.3224,2.3237,15
RBX12,2012-06-19 14:00,19,2.3246,2.3254,2.3242,2.3249,6
RBX12,2012-06-19 14:30,19,2.3235,2.3242,2.3215,2.3233,6
RBX12,2012-06-20 05:30,20,2.3133,2.3133,2.3103,2.3103,2
RBX12,2012-06-20 06:00,20,2.3152,2.3152,2.3152,2.3152,1
RBX12,2012-06-20 06:30,20,2.3197,2.32,2.3197,2.3197,8
RBX12,2012-06-20 07:00,20,2.3197,2.3201,2.3145,2.3179,30
RBX12,2012-06-20 07:30,20,2.3101,2.3136,2.3062,2.3062,14
RBX12,2012-06-20 08:00,20,2.3051,2.3079,2.3,2.3079,151
RBX12,2012-06-20 08:30,20,2.3087,2.3153,2.3064,2.3135,152
RBX12,2012-06-20 09:00,20,2.314,2.3154,2.3059,2.3063,40
RBX12,2012-06-20 09:30,20,2.3041,2.3065,2.2901,2.2914,34
RBX12,2012-06-20 10:00,20,2.2917,2.296,2.2915,2.2917,14
RBX12,2012-06-20 10:30,20,2.291,2.291,2.2687,2.2699,21
RBX12,2012-06-20 11:00,20,2.2722,2.2827,2.271,2.2823,33
RBX12,2012-06-20 11:30,20,2.2645,2.2645,2.2548,2.2633,10
RBX12,2012-06-20 12:00,20,2.2738,2.2845,2.2701,2.2702,13
RBX12,2012-06-20 12:30,20,2.2643,2.2643,2.2592,2.2631,14
RBX12,2012-06-20 13:00,20,2.268,2.268,2.2601,2.2601,5
RBX12,2012-06-20 13:30,20,2.2592,2.2592,2.2592,2.2592,1
RBX12,2012-06-20 15:00,20,2.2553,2.2558,2.2536,2.2558,13
RBX12,2012-06-20 15:30,20,2.256,2.256,2.256,2.256,1
RBX12,2012-06-21 05:30,21,2.231,2.231,2.2283,2.2283,59
RBX12,2012-06-21 07:00,21,2.2349,2.238,2.2349,2.238,2
RBX12,2012-06-21 07:30,21,2.2364,2.2366,2.2327,2.2327,10
RBX12,2012-06-21 08:00,21,2.2335,2.2503,2.2332,2.2503,54
RBX12,2012-06-21 08:30,21,2.2532,2.2532,2.2409,2.2416,142
RBX12,2012-06-21 09:00,21,2.2389,2.2398,2.2294,2.2315,41
RBX12,2012-06-21 09:30,21,2.2314,2.2333,2.2288,2.2333,5
RBX12,2012-06-21 10:00,21,2.2312,2.2312,2.2106,2.2141,18
RBX12,2012-06-21 10:30,21,2.2134,2.2235,2.2134,2.2235,12
RBX12,2012-06-21 11:00,21,2.2231,2.2231,2.2125,2.2125,32
RBX12,2012-06-21 11:30,21,2.2062,2.2081,2.2062,2.2081,2
RBX12,2012-06-21 12:00,21,2.2114,2.2155,2.2114,2.2125,31
RBX12,2012-06-21 12:30,21,2.213,2.213,2.1987,2.2036,36
RBX12,2012-06-21 13:00,21,2.1984,2.1984,2.1815,2.19,8
RBX12,2012-06-22 02:00,22,2.1845,2.1878,2.1831,2.1836,13
RBX12,2012-06-22 04:00,22,2.2056,2.2056,2.2056,2.2056,1
RBX12,2012-06-22 05:00,22,2.2043,2.2043,2.2043,2.2043,1
RBX12,2012-06-22 07:30,22,2.1984,2.1984,2.1959,2.1975,5
RBX12,2012-06-22 08:00,22,2.1984,2.2089,2.1977,2.2082,118
RBX12,2012-06-22 08:30,22,2.2083,2.2153,2.2036,2.2153,40
RBX12,2012-06-22 09:00,22,2.2139,2.2184,2.2086,2.2091,42
RBX12,2012-06-22 09:30,22,2.207,2.2078,2.2026,2.2034,40
RBX12,2012-06-22 10:00,22,2.2046,2.2117,2.2045,2.2045,55
RBX12,2012-06-22 10:30,22,2.2037,2.2064,2.2,2.2028,46
RBX12,2012-06-22 11:00,22,2.2035,2.2181,2.2035,2.2147,30
RBX12,2012-06-22 11:30,22,2.2147,2.218,2.2119,2.2144,10
RBX12,2012-06-22 12:00,22,2.2113,2.2132,2.2113,2.212,11
RBX12,2012-06-22 12:30,22,2.2173,2.2197,2.2172,2.2191,22
RBX12,2012-06-22 13:00,22,2.2221,2.2221,2.2069,2.2088,24
RBX12,2012-06-22 13:30,22,2.2084,2.2084,2.2084,2.2084,2
RBX12,2012-06-22 14:00,22,2.2169,2.2169,2.2138,2.2141,3
RBX12,2012-06-22 15:00,22,2.2201,2.2201,2.2201,2.2201,1
RBX12,2012-06-22 15:30,22,2.2173,2.2173,2.2171,2.2171,3
RBX12,2012-06-22 16:00,22,2.2191,2.2191,2.2191,2.2191,1
RBX12,2012-06-25 02:00,25,2.198,2.198,2.198,2.198,1
RBX12,2012-06-25 07:00,25,2.1912,2.2001,2.1912,2.1994,14
RBX12,2012-06-25 07:30,25,2.1986,2.1986,2.1948,2.1948,12
RBX12,2012-06-25 08:00,25,2.1942,2.2025,2.1942,2.2,21
RBX12,2012-06-25 08:30,25,2.1959,2.196,2.1936,2.196,13
RBX12,2012-06-25 09:00,25,2.2021,2.2058,2.1938,2.1985,20
RBX12,2012-06-25 09:30,25,2.201,2.201,2.1953,2.1953,42
RBX12,2012-06-25 10:00,25,2.1924,2.1938,2.1868,2.1904,12
RBX12,2012-06-25 10:30,25,2.1903,2.1945,2.1879,2.1945,30
RBX12,2012-06-25 11:00,25,2.1942,2.1947,2.1935,2.1947,5
RBX12,2012-06-25 11:30,25,2.1938,2.1983,2.1938,2.1968,6
RBX12,2012-06-25 12:00,25,2.1968,2.2066,2.1968,2.2066,6
RBX12,2012-06-25 12:30,25,2.2079,2.2079,2.2018,2.2018,28
RBX12,2012-06-25 13:00,25,2.212,2.2129,2.2082,2.2082,38
RBX12,2012-06-25 13:30,25,2.2057,2.2133,2.2057,2.2133,3
RBX12,2012-06-25 14:00,25,2.2145,2.2179,2.2143,2.2179,6
RBX12,2012-06-25 14:30,25,2.22,2.22,2.22,2.22,1
RBX12,2012-06-25 22:30,26,2.2131,2.2131,2.2131,2.2131,1
RBX12,2012-06-26 03:00,26,2.2352,2.2352,2.2352,2.2352,2
RBX12,2012-06-26 05:30,26,2.233,2.234,2.233,2.234,8
RBX12,2012-06-26 06:00,26,2.2341,2.2346,2.2341,2.2346,2
RBX12,2012-06-26 07:00,26,2.2263,2.2322,2.2263,2.2322,4
RBX12,2012-06-26 07:30,26,2.2341,2.2344,2.231,2.2344,3
RBX12,2012-06-26 08:00,26,2.2326,2.2422,2.2326,2.2369,59
RBX12,2012-06-26 08:30,26,2.2365,2.239,2.2322,2.2375,12
RBX12,2012-06-26 09:00,26,2.2357,2.2393,2.2357,2.2375,16
RBX12,2012-06-26 09:30,26,2.233,2.2381,2.2265,2.2268,105
RBX12,2012-06-26 10:00,26,2.2267,2.2304,2.2177,2.2228,31
RBX12,2012-06-26 10:30,26,2.2241,2.2285,2.223,2.226,10
RBX12,2012-06-26 11:00,26,2.2287,2.2287,2.2263,2.2265,5
RBX12,2012-06-26 11:30,26,2.2327,2.2329,2.2323,2.2323,12
RBX12,2012-06-26 12:00,26,2.2321,2.234,2.2321,2.2331,3
RBX12,2012-06-26 12:30,26,2.2328,2.2386,2.2317,2.2384,26
RBX12,2012-06-26 13:00,26,2.242,2.2519,2.242,2.2519,3
RBX12,2012-06-26 14:00,26,2.2516,2.2529,2.2513,2.2513,3
RBX12,2012-06-27 07:00,27,2.2496,2.2505,2.2477,2.2477,6
RBX12,2012-06-27 07:30,27,2.252,2.252,2.252,2.252,3
RBX12,2012-06-27 08:00,27,2.2475,2.2564,2.2419,2.2564,147
RBX12,2012-06-27 08:30,27,2.2542,2.2548,2.2504,2.252,28
RBX12,2012-06-27 09:00,27,2.2549,2.2667,2.2549,2.262,22
RBX12,2012-06-27 09:30,27,2.2667,2.2667,2.25,2.25,6
RBX12,2012-06-27 10:00,27,2.2485,2.2485,2.2418,2.2419,48
RBX12,2012-06-27 10:30,27,2.247,2.2496,2.2469,2.2483,47
RBX12,2012-06-27 11:00,27,2.249,2.251,2.2476,2.251,6
RBX12,2012-06-27 11:30,27,2.2483,2.252,2.2478,2.252,8
RBX12,2012-06-27 12:00,27,2.2479,2.2482,2.2454,2.2454,11
RBX12,2012-06-27 12:30,27,2.2501,2.2501,2.2461,2.2463,21
RBX12,2012-06-27 13:00,27,2.2449,2.2503,2.239,2.2491,18
RBX12,2012-06-27 13:30,27,2.2483,2.2483,2.2475,2.2475,3
RBX12,2012-06-27 14:00,27,2.2504,2.2504,2.2504,2.2504,1
RBX12,2012-06-28 04:30,28,2.2323,2.2324,2.2323,2.2324,2
RBX12,2012-06-28 05:00,28,2.2325,2.2325,2.2325,2.2325,1
RBX12,2012-06-28 07:00,28,2.2516,2.2516,2.2482,2.2499,8
RBX12,2012-06-28 07:30,28,2.2551,2.2551,2.2426,2.2436,29
RBX12,2012-06-28 08:00,28,2.2424,2.2427,2.2308,2.2308,10
RBX12,2012-06-28 08:30,28,2.2293,2.236,2.2293,2.2337,5
RBX12,2012-06-28 09:00,28,2.2352,2.2398,2.2311,2.2311,48
RBX12,2012-06-28 09:30,28,2.2118,2.2214,2.2118,2.2214,28
RBX12,2012-06-28 10:00,28,2.2161,2.2242,2.215,2.2242,15
RBX12,2012-06-28 10:30,28,2.2242,2.2243,2.2205,2.2205,10
RBX12,2012-06-28 11:00,28,2.2201,2.2208,2.2186,2.2196,52
RBX12,2012-06-28 11:30,28,2.22,2.2203,2.2131,2.217,12
RBX12,2012-06-28 12:00,28,2.2043,2.2043,2.2043,2.2043,1
RBX12,2012-06-28 12:30,28,2.202,2.207,2.1984,2.207,34
RBX12,2012-06-28 13:00,28,2.2069,2.2118,2.2014,2.2118,7
RBX12,2012-06-29 05:00,29,2.2526,2.2526,2.2526,2.2526,3
RBX12,2012-06-29 07:00,29,2.2709,2.276,2.2709,2.276,2
RBX12,2012-06-29 07:30,29,2.2792,2.2941,2.2792,2.2941,20
RBX12,2012-06-29 08:00,29,2.2993,2.3017,2.2911,2.2962,76
RBX12,2012-06-29 08:30,29,2.2936,2.2936,2.288,2.292,119
RBX12,2012-06-29 09:00,29,2.3022,2.3026,2.2987,2.3021,14
RBX12,2012-06-29 09:30,29,2.301,2.301,2.2995,2.2995,12
RBX12,2012-06-29 10:00,29,2.2953,2.303,2.2953,2.3,80
RBX12,2012-06-29 10:30,29,2.2986,2.3017,2.2973,2.3017,7
RBX12,2012-06-29 11:00,29,2.3012,2.3077,2.3004,2.3077,14
RBX12,2012-06-29 11:30,29,2.303,2.314,2.3018,2.314,15
RBX12,2012-06-29 12:00,29,2.3148,2.3297,2.31,2.3297,28
RBX12,2012-06-29 12:30,29,2.3289,2.3378,2.3289,2.3378,18
RBX12,2012-06-29 13:00,29,2.3401,2.3705,2.3401,2.37,148
RBX12,2012-06-29 13:30,29,2.3686,2.3686,2.3621,2.3654,7
RBX12,2012-06-29 14:00,29,2.3657,2.3657,2.3549,2.3549,10
RBX12,2012-06-29 15:00,29,2.3621,2.3621,2.3576,2.3576,2
RBX12,2012-07-01 19:30,2,2.3449,2.3449,2.3443,2.3443,6
RBX12,2012-07-01 20:00,2,2.3379,2.3379,2.3379,2.3379,1
RBX12,2012-07-01 21:00,2,2.338,2.338,2.3358,2.336,29
RBX12,2012-07-01 21:30,2,2.3346,2.3346,2.3341,2.3341,3
RBX12,2012-07-02 03:00,2,2.3285,2.3295,2.3285,2.3293,5
RBX12,2012-07-02 07:30,2,2.3227,2.3318,2.3227,2.3318,6
RBX12,2012-07-02 08:00,2,2.3283,2.3284,2.3241,2.3241,21
RBX12,2012-07-02 08:30,2,2.324,2.3243,2.3145,2.3153,12
RBX12,2012-07-02 09:00,2,2.3105,2.3271,2.3105,2.3154,35
RBX12,2012-07-02 09:30,2,2.3166,2.323,2.316,2.322,53
RBX12,2012-07-02 10:00,2,2.319,2.3212,2.3098,2.3107,66
RBX12,2012-07-02 10:30,2,2.3108,2.3147,2.3108,2.3129,17
RBX12,2012-07-02 11:00,2,2.3094,2.3109,2.3064,2.3108,21
RBX12,2012-07-02 11:30,2,2.312,2.3136,2.3095,2.3125,11
RBX12,2012-07-02 12:00,2,2.3129,2.3209,2.3129,2.3199,29
RBX12,2012-07-02 12:30,2,2.3269,2.3385,2.3269,2.338,59
RBX12,2012-07-02 13:00,2,2.3355,2.3429,2.3352,2.3417,6
RBX12,2012-07-02 14:00,2,2.338,2.338,2.335,2.335,6
RBX12,2012-07-02 15:00,2,2.3425,2.3425,2.3425,2.3425,2
RBX12,2012-07-02 21:00,3,2.351,2.351,2.3508,2.3508,8
RBX12,2012-07-03 03:30,3,2.359,2.359,2.359,2.359,3
RBX12,2012-07-03 07:00,3,2.3961,2.3978,2.3961,2.3978,2
RBX12,2012-07-03 07:30,3,2.4031,2.414,2.4019,2.414,11
RBX12,2012-07-03 08:00,3,2.4117,2.4162,2.4054,2.4162,11
RBX12,2012-07-03 08:30,3,2.4152,2.4152,2.4112,2.4131,8
RBX12,2012-07-03 09:00,3,2.4261,2.4261,2.4155,2.4176,31
RBX12,2012-07-03 09:30,3,2.4128,2.4176,2.4042,2.4168,21
RBX12,2012-07-03 10:00,3,2.4212,2.4212,2.4184,2.4184,12
RBX12,2012-07-03 10:30,3,2.4184,2.4289,2.4184,2.4289,14
RBX12,2012-07-03 11:00,3,2.4238,2.4238,2.4209,2.4209,3
RBX12,2012-07-03 11:30,3,2.4151,2.4278,2.4151,2.4266,30
RBX12,2012-07-03 12:00,3,2.421,2.4281,2.4207,2.4281,13
RBX12,2012-07-03 12:30,3,2.4286,2.4286,2.4193,2.4193,4
RBX12,2012-07-03 13:00,3,2.4149,2.4237,2.4134,2.4237,5
RBX12,2012-07-04 04:00,5,2.4085,2.4085,2.4085,2.4085,3
RBX12,2012-07-04 04:30,5,2.4177,2.4177,2.4177,2.4177,1
RBX12,2012-07-04 07:30,5,2.41,2.4117,2.41,2.4117,6
RBX12,2012-07-04 08:00,5,2.4117,2.412,2.4096,2.41,9
RBX12,2012-07-04 08:30,5,2.4084,2.4117,2.4084,2.4117,16
RBX12,2012-07-05 03:30,5,2.423,2.423,2.423,2.423,1
RBX12,2012-07-05 04:00,5,2.4228,2.4311,2.4228,2.4311,13
RBX12,2012-07-05 06:30,5,2.435,2.435,2.435,2.435,1
RBX12,2012-07-05 07:00,5,2.4344,2.4344,2.4344,2.4344,1
RBX12,2012-07-05 07:30,5,2.4313,2.4313,2.42,2.42,4
RBX12,2012-07-05 08:00,5,2.4234,2.4302,2.4203,2.4203,70
RBX12,2012-07-05 08:30,5,2.4216,2.4254,2.4166,2.419,142
RBX12,2012-07-05 09:00,5,2.4159,2.4159,2.4067,2.4134,82
RBX12,2012-07-05 09:30,5,2.4141,2.4311,2.4141,2.4295,19
RBX12,2012-07-05 10:00,5,2.4309,2.4417,2.4252,2.429,124
RBX12,2012-07-05 10:30,5,2.4282,2.4339,2.4237,2.4245,215
RBX12,2012-07-05 11:00,5,2.4273,2.4307,2.4218,2.4298,235
RBX12,2012-07-05 11:30,5,2.4291,2.431,2.4272,2.4276,30
RBX12,2012-07-05 12:00,5,2.4327,2.4328,2.4324,2.4326,6
RBX12,2012-07-05 12:30,5,2.4309,2.4309,2.4226,2.4227,46
RBX12,2012-07-05 13:00,5,2.4217,2.4313,2.4211,2.4216,379
RBX12,2012-07-05 13:30,5,2.4208,2.4208,2.4184,2.4206,4
RBX12,2012-07-05 15:00,5,2.415,2.415,2.415,2.415,1
RBX12,2012-07-06 02:00,6,2.4025,2.4025,2.4025,2.4025,1
RBX12,2012-07-06 04:30,6,2.3864,2.3864,2.3864,2.3864,1
RBX12,2012-07-06 05:30,6,2.3877,2.3895,2.3877,2.3895,3
RBX12,2012-07-06 07:00,6,2.3821,2.3842,2.3819,2.3842,5
RBX12,2012-07-06 07:30,6,2.373,2.3797,2.3648,2.3734,41
RBX12,2012-07-06 08:00,6,2.3729,2.3831,2.3717,2.3789,41
RBX12,2012-07-06 08:30,6,2.379,2.3865,2.3758,2.379,352
RBX12,2012-07-06 09:00,6,2.3769,2.382,2.375,2.382,20
RBX12,2012-07-06 09:30,6,2.3839,2.384,2.3792,2.3836,18
RBX12,2012-07-06 10:00,6,2.3812,2.3831,2.3724,2.3724,20
RBX12,2012-07-06 10:30,6,2.3704,2.3778,2.3695,2.3711,20
RBX12,2012-07-06 11:00,6,2.3686,2.3737,2.3686,2.3737,5
RBX12,2012-07-06 11:30,6,2.3707,2.3819,2.3705,2.3788,14
RBX12,2012-07-06 12:00,6,2.3753,2.3765,2.3722,2.376,76
RBX12,2012-07-06 12:30,6,2.3754,2.38,2.3697,2.3725,17
RBX12,2012-07-06 13:00,6,2.3691,2.3788,2.3685,2.3704,12
RBX12,2012-07-09 04:30,9,2.3831,2.3831,2.3831,2.3831,1
RBX12,2012-07-09 05:00,9,2.3841,2.3843,2.3806,2.3827,7
RBX12,2012-07-09 05:30,9,2.3878,2.3878,2.3878,2.3878,3
RBX12,2012-07-09 06:30,9,2.3774,2.3774,2.3774,2.3774,1
RBX12,2012-07-09 07:00,9,2.376,2.3816,2.376,2.3816,3
RBX12,2012-07-09 07:30,9,2.3832,2.3848,2.3797,2.3797,8
RBX12,2012-07-09 08:00,9,2.3817,2.3817,2.3646,2.3669,19
RBX12,2012-07-09 08:30,9,2.3766,2.3794,2.3754,2.3754,6
RBX12,2012-07-09 09:00,9,2.377,2.3836,2.3744,2.3781,10
RBX12,2012-07-09 09:30,9,2.3776,2.3946,2.3776,2.3897,37
RBX12,2012-07-09 10:00,9,2.3907,2.3965,2.3826,2.3936,86
RBX12,2012-07-09 10:30,9,2.3936,2.3959,2.3913,2.395,65
RBX12,2012-07-09 11:00,9,2.3946,2.3979,2.3934,2.3961,48
RBX12,2012-07-09 11:30,9,2.3997,2.405,2.397,2.405,32
RBX12,2012-07-09 12:00,9,2.4038,2.4108,2.4038,2.405,21
RBX12,2012-07-09 12:30,9,2.4082,2.412,2.4082,2.4091,33
RBX12,2012-07-09 13:00,9,2.4184,2.4205,2.4105,2.4105,12
RBX12,2012-07-09 13:30,9,2.4035,2.4052,2.4035,2.4052,2
RBX12,2012-07-09 14:00,9,2.4001,2.4011,2.4001,2.4011,2
RBX12,2012-07-10 07:00,10,2.3965,2.3965,2.389,2.389,21
RBX12,2012-07-10 07:30,10,2.3821,2.4044,2.3821,2.4044,23
RBX12,2012-07-10 08:00,10,2.403,2.4044,2.3916,2.4012,48
RBX12,2012-07-10 08:30,10,2.3979,2.3984,2.3948,2.3948,6
RBX12,2012-07-10 09:00,10,2.3946,2.3946,2.3877,2.3896,11
RBX12,2012-07-10 09:30,10,2.3887,2.3943,2.3813,2.3917,30
RBX12,2012-07-10 10:00,10,2.3851,2.3919,2.3848,2.3912,7
RBX12,2012-07-10 10:30,10,2.3927,2.3941,2.3876,2.3905,12
RBX12,2012-07-10 11:00,10,2.3898,2.3943,2.3898,2.3903,21
RBX12,2012-07-10 11:30,10,2.3912,2.3976,2.3912,2.3968,22
RBX12,2012-07-10 12:00,10,2.3933,2.3994,2.3917,2.3994,23
RBX12,2012-07-10 12:30,10,2.3965,2.3967,2.3945,2.3957,5
RBX12,2012-07-10 13:00,10,2.388,2.388,2.3686,2.3747,56
RBX12,2012-07-10 13:30,10,2.3757,2.3757,2.3713,2.3715,12
RBX12,2012-07-10 14:30,10,2.3686,2.3686,2.3686,2.3686,1
RBX12,2012-07-11 07:00,11,2.3787,2.3787,2.3787,2.3787,1
RBX12,2012-07-11 07:30,11,2.3801,2.3873,2.3784,2.3873,17
RBX12,2012-07-11 08:00,11,2.3892,2.3922,2.3841,2.386,22
RBX12,2012-07-11 08:30,11,2.3846,2.3884,2.3846,2.3884,7
RBX12,2012-07-11 09:00,11,2.3869,2.3992,2.3869,2.3992,14
RBX12,2012-07-11 09:30,11,2.3954,2.3954,2.3813,2.3813,76
RBX12,2012-07-11 10:00,11,2.3867,2.392,2.3863,2.3915,40
RBX12,2012-07-11 10:30,11,2.3915,2.3944,2.3875,2.3876,53
RBX12,2012-07-11 11:00,11,2.3962,2.4027,2.3962,2.4023,12
RBX12,2012-07-11 11:30,11,2.406,2.4123,2.4058,2.4063,33
RBX12,2012-07-11 12:00,11,2.4038,2.407,2.4038,2.407,2
RBX12,2012-07-11 12:30,11,2.4072,2.4072,2.3967,2.3967,41
RBX12,2012-07-11 13:00,11,2.4057,2.4108,2.4057,2.4086,8
RBX12,2012-07-11 13:30,11,2.4088,2.4088,2.4088,2.4088,1
RBX12,2012-07-11 19:00,12,2.4107,2.4109,2.4107,2.4109,4
RBX12,2012-07-11 19:30,12,2.411,2.411,2.411,2.411,1
RBX12,2012-07-11 20:30,12,2.411,2.411,2.411,2.411,4
RBX12,2012-07-11 21:30,12,2.4078,2.4105,2.4078,2.4105,2
RBX12,2012-07-11 22:30,12,2.4085,2.4085,2.408,2.408,3
RBX12,2012-07-12 04:30,12,2.3847,2.3885,2.3841,2.3872,14
RBX12,2012-07-12 05:00,12,2.3872,2.3887,2.3865,2.3867,12
RBX12,2012-07-12 07:00,12,2.3778,2.3778,2.377,2.3777,3
RBX12,2012-07-12 07:30,12,2.3825,2.3916,2.3818,2.3901,50
RBX12,2012-07-12 08:00,12,2.391,2.3956,2.382,2.3837,60
RBX12,2012-07-12 08:30,12,2.3819,2.3893,2.3801,2.3862,23
RBX12,2012-07-12 09:00,12,2.386,2.3871,2.3798,2.3798,28
RBX12,2012-07-12 09:30,12,2.379,2.3855,2.3763,2.3855,23
RBX12,2012-07-12 10:00,12,2.3847,2.3888,2.3833,2.3833,35
RBX12,2012-07-12 10:30,12,2.3835,2.4014,2.3835,2.3917,17
RBX12,2012-07-12 11:00,12,2.3956,2.3957,2.3921,2.3937,15
RBX12,2012-07-12 11:30,12,2.3952,2.3957,2.3928,2.3928,7
RBX12,2012-07-12 12:00,12,2.3912,2.4052,2.3912,2.4052,17
RBX12,2012-07-12 12:30,12,2.4123,2.4274,2.4123,2.4215,19
RBX12,2012-07-12 13:00,12,2.4283,2.4289,2.4226,2.4226,19
RBX12,2012-07-12 13:30,12,2.4213,2.422,2.416,2.416,7
RBX12,2012-07-12 14:00,12,2.4191,2.4191,2.4181,2.4181,3
RBX12,2012-07-12 21:00,13,2.4173,2.4173,2.4173,2.4173,1
RBX12,2012-07-13 00:30,13,2.42,2.42,2.42,2.42,5
RBX12,2012-07-13 01:00,13,2.42,2.42,2.42,2.42,3
RBX12,2012-07-13 02:30,13,2.4366,2.4389,2.4366,2.4389,8
RBX12,2012-07-13 05:00,13,2.4378,2.4378,2.4378,2.4378,4
RBX12,2012-07-13 07:00,13,2.4331,2.4337,2.4316,2.4328,10
RBX12,2012-07-13 07:30,13,2.4331,2.4331,2.4312,2.4327,7
RBX12,2012-07-13 08:00,13,2.433,2.433,2.4238,2.4243,60
RBX12,2012-07-13 08:30,13,2.4247,2.4395,2.4247,2.4395,19
RBX12,2012-07-13 09:00,13,2.4393,2.444,2.4384,2.4436,103
RBX12,2012-07-13 09:30,13,2.4437,2.4503,2.4415,2.4416,40
RBX12,2012-07-13 10:00,13,2.4429,2.4447,2.4394,2.4411,47
RBX12,2012-07-13 10:30,13,2.4412,2.444,2.4406,2.4416,10
RBX12,2012-07-13 11:00,13,2.4447,2.4507,2.4446,2.4507,5
RBX12,2012-07-13 11:30,13,2.4523,2.4576,2.4523,2.4558,22
RBX12,2012-07-13 12:00,13,2.4561,2.4619,2.455,2.455,59
RBX12,2012-07-13 12:30,13,2.4553,2.457,2.4506,2.4547,55
RBX12,2012-07-13 13:00,13,2.4572,2.4572,2.4419,2.4491,19
RBX12,2012-07-13 13:30,13,2.4497,2.4555,2.4491,2.4555,20
RBX12,2012-07-13 14:00,13,2.4552,2.4578,2.4546,2.4578,8
RBX12,2012-07-15 19:30,16,2.4471,2.4471,2.4462,2.4471,6
RBX12,2012-07-16 01:00,16,2.4493,2.4493,2.4493,2.4493,1
RBX12,2012-07-16 01:30,16,2.4484,2.4496,2.4484,2.4496,2
RBX12,2012-07-16 02:00,16,2.4493,2.4496,2.4489,2.4496,10
RBX12,2012-07-16 02:30,16,2.4431,2.4431,2.442,2.4422,3
RBX12,2012-07-16 03:00,16,2.4443,2.4472,2.4443,2.445,10
RBX12,2012-07-16 05:30,16,2.4464,2.4469,2.4464,2.4469,2
RBX12,2012-07-16 07:00,16,2.454,2.454,2.4504,2.4517,6
RBX12,2012-07-16 07:30,16,2.4502,2.4544,2.4502,2.4544,4
RBX12,2012-07-16 08:00,16,2.4549,2.4683,2.4538,2.4683,102
RBX12,2012-07-16 08:30,16,2.4676,2.4676,2.4619,2.4619,10
RBX12,2012-07-16 09:00,16,2.4615,2.4615,2.4598,2.4611,18
RBX12,2012-07-16 09:30,16,2.4657,2.4724,2.4646,2.4723,18
RBX12,2012-07-16 10:00,16,2.4661,2.481,2.4658,2.4789,52
RBX12,2012-07-16 10:30,16,2.4801,2.4843,2.4728,2.4805,32
RBX12,2012-07-16 11:00,16,2.4767,2.4814,2.4721,2.4813,16
RBX12,2012-07-16 11:30,16,2.4814,2.4833,2.477,2.4772,19
RBX12,2012-07-16 12:00,16,2.4739,2.4769,2.4737,2.4769,8
RBX12,2012-07-16 12:30,16,2.4751,2.4837,2.4751,2.4837,40
RBX12,2012-07-16 13:00,16,2.489,2.4933,2.489,2.4899,26
RBX12,2012-07-16 14:00,16,2.4941,2.4941,2.4941,2.4941,1
RBX12,2012-07-16 15:30,16,2.4933,2.4933,2.4933,2.4933,1
RBX12,2012-07-17 00:00,17,2.5012,2.5012,2.5003,2.5003,6
RBX12,2012-07-17 01:00,17,2.4968,2.4968,2.4968,2.4968,1
RBX12,2012-07-17 04:00,17,2.5093,2.5098,2.5093,2.5098,2
RBX12,2012-07-17 05:00,17,2.5139,2.5139,2.5139,2.5139,3
RBX12,2012-07-17 07:00,17,2.5152,2.5152,2.5152,2.5152,1
RBX12,2012-07-17 07:30,17,2.5147,2.5218,2.5145,2.5218,4
RBX12,2012-07-17 08:00,17,2.521,2.5258,2.5178,2.5203,389
RBX12,2012-07-17 08:30,17,2.5202,2.5233,2.5104,2.5166,96
RBX12,2012-07-17 09:00,17,2.5169,2.5169,2.5045,2.5085,241
RBX12,2012-07-17 09:30,17,2.5081,2.5084,2.4865,2.4981,114
RBX12,2012-07-17 10:00,17,2.4972,2.5058,2.4963,2.502,49
RBX12,2012-07-17 10:30,17,2.5002,2.5047,2.4976,2.5047,19
RBX12,2012-07-17 11:00,17,2.5098,2.5119,2.5029,2.5113,22
RBX12,2012-07-17 11:30,17,2.5117,2.518,2.5117,2.5149,7
RBX12,2012-07-17 12:00,17,2.5119,2.5202,2.5113,2.5202,15
RBX12,2012-07-17 12:30,17,2.52,2.5209,2.5071,2.5071,73
RBX12,2012-07-17 13:00,17,2.5103,2.5103,2.5058,2.5074,111
RBX12,2012-07-17 13:30,17,2.505,2.5093,2.5045,2.5093,30
RBX12,2012-07-17 14:00,17,2.5066,2.5066,2.5034,2.5038,5
RBX12,2012-07-17 15:30,17,2.5043,2.5043,2.5043,2.5043,1
RBX12,2012-07-18 00:30,18,2.4981,2.4981,2.4981,2.4981,1
RBX12,2012-07-18 04:00,18,2.5032,2.5032,2.5031,2.5031,23
RBX12,2012-07-18 06:30,18,2.509,2.5094,2.509,2.5094,2
RBX12,2012-07-18 07:30,18,2.5054,2.5071,2.5053,2.5071,4
RBX12,2012-07-18 08:00,18,2.5085,2.5178,2.5085,2.5161,81
RBX12,2012-07-18 08:30,18,2.5133,2.5219,2.5133,2.5197,45
RBX12,2012-07-18 09:00,18,2.5176,2.5253,2.5176,2.5241,50
RBX12,2012-07-18 09:30,18,2.5236,2.5423,2.5201,2.5395,298
RBX12,2012-07-18 10:00,18,2.5411,2.5411,2.5307,2.5307,22
RBX12,2012-07-18 10:30,18,2.5334,2.539,2.5269,2.5269,21
RBX12,2012-07-18 11:00,18,2.5327,2.5347,2.5321,2.5347,7
RBX12,2012-07-18 11:30,18,2.5384,2.5404,2.5373,2.5404,8
RBX12,2012-07-18 12:00,18,2.5366,2.5459,2.5346,2.5427,63
RBX12,2012-07-18 12:30,18,2.5427,2.5444,2.5404,2.5434,84
RBX12,2012-07-18 13:00,18,2.5443,2.5477,2.5426,2.5449,198
RBX12,2012-07-18 13:30,18,2.5434,2.5434,2.5405,2.5417,36
RBX12,2012-07-18 14:00,18,2.5429,2.5448,2.5429,2.544,33
RBX12,2012-07-18 16:00,18,2.5463,2.5463,2.5463,2.5463,1
RBX12,2012-07-19 00:30,19,2.5616,2.5616,2.5614,2.5616,6
RBX12,2012-07-19 02:30,19,2.5685,2.5685,2.5652,2.5654,47
RBX12,2012-07-19 06:00,19,2.5789,2.5789,2.5789,2.5789,1
RBX12,2012-07-19 06:30,19,2.5902,2.5902,2.5902,2.5902,1
RBX12,2012-07-19 07:00,19,2.5844,2.5856,2.583,2.5852,16
RBX12,2012-07-19 07:30,19,2.585,2.5856,2.5664,2.5681,58
RBX12,2012-07-19 08:00,19,2.5689,2.5829,2.5689,2.5795,90
RBX12,2012-07-19 08:30,19,2.576,2.581,2.5742,2.581,27
RBX12,2012-07-19 09:00,19,2.5748,2.582,2.5719,2.5803,134
RBX12,2012-07-19 09:30,19,2.5801,2.5848,2.5801,2.5845,67
RBX12,2012-07-19 10:00,19,2.5853,2.5908,2.5834,2.5899,127
RBX12,2012-07-19 10:30,19,2.5898,2.6029,2.5891,2.6029,183
RBX12,2012-07-19 11:00,19,2.6028,2.6114,2.5985,2.6071,105
RBX12,2012-07-19 11:30,19,2.6075,2.6096,2.5987,2.6042,175
RBX12,2012-07-19 12:00,19,2.6028,2.6099,2.6021,2.6067,105
RBX12,2012-07-19 12:30,19,2.6038,2.6038,2.5959,2.6012,75
RBX12,2012-07-19 13:00,19,2.6003,2.6105,2.6003,2.6104,102
RBX12,2012-07-19 13:30,19,2.6097,2.6097,2.6069,2.6069,9
RBX12,2012-07-19 14:00,19,2.6085,2.6094,2.6045,2.6052,9
RBX12,2012-07-19 14:30,19,2.6076,2.6076,2.6076,2.6076,1
RBX12,2012-07-20 00:00,20,2.6004,2.6004,2.6004,2.6004,7
RBX12,2012-07-20 00:30,20,2.6004,2.6004,2.6002,2.6004,31
RBX12,2012-07-20 01:00,20,2.6004,2.6004,2.6004,2.6004,1
RBX12,2012-07-20 01:30,20,2.6004,2.6004,2.6004,2.6004,16
RBX12,2012-07-20 02:00,20,2.6004,2.6004,2.6004,2.6004,4
RBX12,2012-07-20 03:00,20,2.5996,2.5996,2.599,2.599,20
RBX12,2012-07-20 04:00,20,2.5866,2.5866,2.5866,2.5866,4
RBX12,2012-07-20 06:00,20,2.5832,2.5832,2.5832,2.5832,1
RBX12,2012-07-20 06:30,20,2.5779,2.5779,2.5779,2.5779,1
RBX12,2012-07-20 07:00,20,2.5753,2.5753,2.5666,2.5699,10
RBX12,2012-07-20 07:30,20,2.5616,2.5754,2.5601,2.5737,25
RBX12,2012-07-20 08:00,20,2.581,2.5862,2.5802,2.5819,189
RBX12,2012-07-20 08:30,20,2.58,2.5831,2.5729,2.5804,102
RBX12,2012-07-20 09:00,20,2.5775,2.59,2.5775,2.59,32
RBX12,2012-07-20 09:30,20,2.59,2.5908,2.5821,2.5879,22
RBX12,2012-07-20 10:00,20,2.5881,2.5886,2.5817,2.5822,127
RBX12,2012-07-20 10:30,20,2.582,2.5831,2.575,2.576,40
RBX12,2012-07-20 11:00,20,2.5755,2.5755,2.5695,2.5718,81
RBX12,2012-07-20 11:30,20,2.5713,2.5794,2.5713,2.5794,17
RBX12,2012-07-20 12:00,20,2.5836,2.5842,2.5791,2.582,61
RBX12,2012-07-20 12:30,20,2.5817,2.5934,2.581,2.5902,170
RBX12,2012-07-20 13:00,20,2.5938,2.5958,2.5884,2.5958,22
RBX12,2012-07-20 13:30,20,2.5957,2.5965,2.5957,2.5965,51
RBX12,2012-07-20 14:00,20,2.5995,2.5995,2.5995,2.5995,1
RBX12,2012-07-22 17:00,23,2.5927,2.5927,2.5927,2.5927,4
RBX12,2012-07-22 17:30,23,2.5941,2.5941,2.5941,2.5941,10
RBX12,2012-07-22 18:00,23,2.5941,2.5941,2.5941,2.5941,14
RBX12,2012-07-22 18:30,23,2.5941,2.5941,2.5941,2.5941,1
RBX12,2012-07-22 19:00,23,2.5941,2.5941,2.5941,2.5941,9
RBX12,2012-07-22 20:00,23,2.5941,2.5948,2.5932,2.5932,30
RBX12,2012-07-22 20:30,23,2.5948,2.5948,2.5943,2.5943,3
RBX12,2012-07-22 21:00,23,2.5944,2.5944,2.5876,2.5878,25
RBX12,2012-07-22 21:30,23,2.5888,2.5888,2.5858,2.5858,7
RBX12,2012-07-23 02:30,23,2.5447,2.5447,2.5447,2.5447,1
RBX12,2012-07-23 06:30,23,2.5187,2.5187,2.5185,2.5185,3
RBX12,2012-07-23 07:00,23,2.5173,2.5173,2.5066,2.51,53
RBX12,2012-07-23 07:30,23,2.5081,2.5082,2.4985,2.5082,104
RBX12,2012-07-23 08:00,23,2.5092,2.5156,2.5079,2.513,284
RBX12,2012-07-23 08:30,23,2.5129,2.5129,2.5017,2.5094,196
RBX12,2012-07-23 09:00,23,2.5069,2.5172,2.5068,2.5137,14
RBX12,2012-07-23 09:30,23,2.5165,2.5243,2.5165,2.5189,72
RBX12,2012-07-23 10:00,23,2.5197,2.5247,2.5168,2.5192,85
RBX12,2012-07-23 10:30,23,2.5171,2.5243,2.5171,2.5223,28
RBX12,2012-07-23 11:00,23,2.5256,2.5285,2.5218,2.5285,11
RBX12,2012-07-23 11:30,23,2.5284,2.5389,2.5283,2.5389,6
RBX12,2012-07-23 12:00,23,2.5372,2.5454,2.5306,2.5451,110
RBX12,2012-07-23 12:30,23,2.5408,2.5408,2.5338,2.5342,14
RBX12,2012-07-23 13:00,23,2.5326,2.533,2.5092,2.5092,21
RBX12,2012-07-23 13:30,23,2.512,2.512,2.512,2.512,1
RBX12,2012-07-23 14:00,23,2.508,2.508,2.508,2.508,5
RBX12,2012-07-23 14:30,23,2.5142,2.5142,2.5142,2.5142,1
RBX12,2012-07-23 16:00,23,2.5103,2.5142,2.5103,2.5142,4
RBX12,2012-07-23 17:00,24,2.508,2.508,2.508,2.508,4
RBX12,2012-07-23 23:00,24,2.5246,2.5246,2.5246,2.5246,1
RBX12,2012-07-24 01:00,24,2.5301,2.5301,2.5283,2.5301,41
RBX12,2012-07-24 02:30,24,2.5256,2.5256,2.5224,2.5224,33
RBX12,2012-07-24 05:30,24,2.4979,2.4979,2.4962,2.4962,10
RBX12,2012-07-24 06:00,24,2.4974,2.4984,2.4919,2.4935,68
RBX12,2012-07-24 06:30,24,2.4935,2.4954,2.4935,2.4954,5
RBX12,2012-07-24 07:00,24,2.4918,2.495,2.4913,2.4925,7
RBX12,2012-07-24 07:30,24,2.4864,2.489,2.4844,2.4883,140
RBX12,2012-07-24 08:00,24,2.4892,2.5145,2.4892,2.5134,183
RBX12,2012-07-24 08:30,24,2.5167,2.518,2.511,2.5123,131
RBX12,2012-07-24 09:00,24,2.5126,2.5151,2.4997,2.5069,69
RBX12,2012-07-24 09:30,24,2.5081,2.5123,2.5072,2.5103,35
RBX12,2012-07-24 10:00,24,2.5073,2.5106,2.4969,2.5075,84
RBX12,2012-07-24 10:30,24,2.5084,2.5111,2.5004,2.5066,95
RBX12,2012-07-24 11:00,24,2.5075,2.5075,2.4901,2.4901,141
RBX12,2012-07-24 11:30,24,2.4979,2.5017,2.4977,2.4988,12
RBX12,2012-07-24 12:00,24,2.5007,2.5007,2.4968,2.4976,10
RBX12,2012-07-24 12:30,24,2.4957,2.5043,2.4957,2.5029,27
RBX12,2012-07-24 13:00,24,2.5015,2.5089,2.4953,2.4998,368
RBX12,2012-07-24 13:30,24,2.4982,2.5007,2.4954,2.4995,81
RBX12,2012-07-24 14:00,24,2.4966,2.5024,2.4964,2.5,14
RBX12,2012-07-24 14:30,24,2.5014,2.5051,2.501,2.5051,6
RBX12,2012-07-25 00:00,25,2.4836,2.4836,2.4836,2.4836,3
RBX12,2012-07-25 00:30,25,2.4836,2.4836,2.4834,2.4836,33
RBX12,2012-07-25 04:00,25,2.4928,2.4932,2.4908,2.4913,17
RBX12,2012-07-25 05:00,25,2.4872,2.4883,2.4872,2.4883,2
RBX12,2012-07-25 05:30,25,2.4869,2.49,2.4869,2.4895,11
RBX12,2012-07-25 07:00,25,2.4829,2.4841,2.4811,2.4812,20
RBX12,2012-07-25 07:30,25,2.49,2.495,2.488,2.4933,41
RBX12,2012-07-25 08:00,25,2.4917,2.4987,2.49,2.4917,148
RBX12,2012-07-25 08:30,25,2.4916,2.4934,2.4866,2.4878,26
RBX12,2012-07-25 09:00,25,2.4864,2.4896,2.4825,2.4864,56
RBX12,2012-07-25 09:30,25,2.4767,2.4784,2.4558,2.4558,151
RBX12,2012-07-25 10:00,25,2.455,2.4688,2.4533,2.4688,70
RBX12,2012-07-25 10:30,25,2.4686,2.4708,2.4571,2.4616,66
RBX12,2012-07-25 11:00,25,2.4609,2.467,2.4609,2.466,39
RBX12,2012-07-25 11:30,25,2.4627,2.4708,2.4625,2.4708,17
RBX12,2012-07-25 12:00,25,2.486,2.486,2.486,2.486,6
RBX12,2012-07-25 12:30,25,2.485,2.4898,2.4843,2.4864,8
RBX12,2012-07-25 13:00,25,2.4925,2.5143,2.4925,2.5131,56
RBX12,2012-07-25 13:30,25,2.5135,2.5155,2.5133,2.5139,52
RBX12,2012-07-25 21:00,26,2.5129,2.5129,2.5129,2.5129,1
RBX12,2012-07-25 21:30,26,2.5112,2.5116,2.5091,2.5091,10
RBX12,2012-07-25 22:00,26,2.5077,2.5077,2.5077,2.5077,1
RBX12,2012-07-25 22:30,26,2.5065,2.5065,2.5065,2.5065,2
RBX12,2012-07-25 23:00,26,2.5017,2.502,2.5015,2.5017,18
RBX12,2012-07-25 23:30,26,2.502,2.5031,2.5017,2.5031,23
RBX12,2012-07-26 00:00,26,2.5036,2.5036,2.5036,2.5036,11
RBX12,2012-07-26 00:30,26,2.5041,2.5041,2.5041,2.5041,16
RBX12,2012-07-26 01:30,26,2.5067,2.5067,2.5065,2.5067,15
RBX12,2012-07-26 02:00,26,2.5015,2.5015,2.5012,2.5015,3
RBX12,2012-07-26 05:30,26,2.519,2.519,2.519,2.519,1
RBX12,2012-07-26 06:00,26,2.524,2.529,2.524,2.529,5
RBX12,2012-07-26 06:30,26,2.5291,2.5291,2.5291,2.5291,1
RBX12,2012-07-26 07:00,26,2.5288,2.5291,2.527,2.5275,7
RBX12,2012-07-26 07:30,26,2.5349,2.5503,2.5329,2.5481,67
RBX12,2012-07-26 08:00,26,2.5468,2.5475,2.5318,2.5404,90
RBX12,2012-07-26 08:30,26,2.541,2.5461,2.5396,2.5461,17
RBX12,2012-07-26 09:00,26,2.5411,2.5496,2.5399,2.5416,96
RBX12,2012-07-26 09:30,26,2.5424,2.5433,2.5307,2.534,16
RBX12,2012-07-26 10:00,26,2.5356,2.5356,2.5229,2.5304,37
RBX12,2012-07-26 10:30,26,2.5303,2.5336,2.5296,2.5319,39
RBX12,2012-07-26 11:00,26,2.5262,2.5262,2.5227,2.5241,30
RBX12,2012-07-26 11:30,26,2.5237,2.5285,2.5225,2.5257,47
RBX12,2012-07-26 12:00,26,2.529,2.5311,2.5256,2.5269,21
RBX12,2012-07-26 12:30,26,2.5319,2.5319,2.5262,2.5272,37
RBX12,2012-07-26 13:00,26,2.5204,2.5303,2.52,2.5299,6
RBX12,2012-07-26 19:30,27,2.5305,2.5305,2.5305,2.5305,1
RBX12,2012-07-26 20:30,27,2.5339,2.5339,2.5339,2.5339,1
RBX12,2012-07-26 22:30,27,2.5373,2.5373,2.5369,2.5369,3
RBX12,2012-07-26 23:00,27,2.5369,2.5405,2.5357,2.5405,4
RBX12,2012-07-26 23:30,27,2.543,2.543,2.543,2.543,5
RBX12,2012-07-27 00:00,27,2.543,2.543,2.543,2.543,4
RBX12,2012-07-27 00:30,27,2.5431,2.5431,2.5431,2.5431,1
RBX12,2012-07-27 01:30,27,2.5522,2.5536,2.5522,2.5536,3
RBX12,2012-07-27 02:30,27,2.5482,2.5482,2.5482,2.5482,1
RBX12,2012-07-27 04:00,27,2.5366,2.5387,2.5366,2.5387,3
RBX12,2012-07-27 04:30,27,2.5385,2.545,2.5385,2.5409,38
RBX12,2012-07-27 05:00,27,2.5419,2.5419,2.5392,2.5416,8
RBX12,2012-07-27 05:30,27,2.5397,2.5447,2.5397,2.544,7
RBX12,2012-07-27 06:00,27,2.544,2.5447,2.5409,2.5433,46
RBX12,2012-07-27 07:00,27,2.5415,2.5491,2.5415,2.544,31
RBX12,2012-07-27 07:30,27,2.5407,2.5446,2.5371,2.5446,18
RBX12,2012-07-27 08:00,27,2.5455,2.5504,2.5425,2.546,22
RBX12,2012-07-27 08:30,27,2.5437,2.5449,2.5409,2.5449,7
RBX12,2012-07-27 09:00,27,2.5458,2.5556,2.5458,2.5525,72
RBX12,2012-07-27 09:30,27,2.5519,2.5603,2.551,2.5581,67
RBX12,2012-07-27 10:00,27,2.5595,2.5595,2.5534,2.5543,132
RBX12,2012-07-27 10:30,27,2.5559,2.5559,2.5509,2.5517,13
RBX12,2012-07-27 11:00,27,2.5508,2.5526,2.5485,2.5526,26
RBX12,2012-07-27 11:30,27,2.5529,2.5551,2.5485,2.5515,9
RBX12,2012-07-27 12:00,27,2.5543,2.5584,2.5516,2.5549,13
RBX12,2012-07-27 12:30,27,2.5572,2.5584,2.556,2.5566,12
RBX12,2012-07-27 13:00,27,2.5494,2.5667,2.549,2.5653,63
RBX12,2012-07-27 13:30,27,2.5653,2.5653,2.5627,2.5627,6
RBX12,2012-07-27 14:00,27,2.5667,2.5693,2.562,2.562,113
RBX12,2012-07-30 01:30,30,2.561,2.569,2.561,2.569,16
RBX12,2012-07-30 02:00,30,2.567,2.57,2.567,2.57,12
RBX12,2012-07-30 04:30,30,2.5667,2.5674,2.5667,2.5674,6
RBX12,2012-07-30 07:00,30,2.5581,2.5585,2.5581,2.5585,5
RBX12,2012-07-30 07:30,30,2.5526,2.5624,2.5526,2.5624,17
RBX12,2012-07-30 08:00,30,2.5616,2.5632,2.5571,2.5571,29
RBX12,2012-07-30 08:30,30,2.5553,2.5651,2.5553,2.5637,25
RBX12,2012-07-30 09:00,30,2.5635,2.576,2.5606,2.572,73
RBX12,2012-07-30 09:30,30,2.5716,2.5716,2.5667,2.567,15
RBX12,2012-07-30 10:00,30,2.5651,2.5683,2.564,2.5669,70
RBX12,2012-07-30 10:30,30,2.5694,2.5694,2.5636,2.5654,18
RBX12,2012-07-30 11:00,30,2.5663,2.5669,2.5626,2.565,41
RBX12,2012-07-30 11:30,30,2.5651,2.5679,2.5651,2.5653,23
RBX12,2012-07-30 12:00,30,2.5644,2.5644,2.5583,2.5599,66
RBX12,2012-07-30 12:30,30,2.5593,2.564,2.5582,2.5616,41
RBX12,2012-07-30 13:00,30,2.5636,2.5728,2.5632,2.5713,54
RBX12,2012-07-30 13:30,30,2.5663,2.568,2.5663,2.568,5
RBX12,2012-07-30 14:00,30,2.5659,2.5659,2.5659,2.5659,2
RBX12,2012-07-30 14:30,30,2.5631,2.5631,2.5631,2.5631,1
RBX12,2012-07-30 17:00,31,2.5668,2.5668,2.5668,2.5668,1
RBX12,2012-07-31 07:00,31,2.5718,2.572,2.569,2.5708,9
RBX12,2012-07-31 07:30,31,2.5703,2.573,2.5681,2.5689,17
RBX12,2012-07-31 08:00,31,2.5696,2.5697,2.5563,2.5577,99
RBX12,2012-07-31 08:30,31,2.5595,2.5598,2.5548,2.5549,30
RBX12,2012-07-31 09:00,31,2.5585,2.5585,2.5387,2.5483,115
RBX12,2012-07-31 09:30,31,2.5442,2.5527,2.5442,2.5499,34
RBX12,2012-07-31 10:00,31,2.5513,2.5541,2.5496,2.5512,48
RBX12,2012-07-31 10:30,31,2.5512,2.5512,2.5449,2.5454,96
RBX12,2012-07-31 11:00,31,2.542,2.542,2.5329,2.534,27
RBX12,2012-07-31 11:30,31,2.5342,2.5342,2.526,2.5275,67
RBX12,2012-07-31 12:00,31,2.5268,2.528,2.521,2.528,57
RBX12,2012-07-31 12:30,31,2.5253,2.5304,2.5249,2.5253,19
RBX12,2012-07-31 13:00,31,2.5331,2.5397,2.53,2.5314,126
RBX12,2012-07-31 13:30,31,2.5313,2.5313,2.5313,2.5313,1
RBX12,2012-07-31 14:30,31,2.5203,2.5203,2.5193,2.5193,2
RBX12,2012-07-31 15:30,31,2.525,2.525,2.525,2.525,1
RBX12,2012-07-31 17:30,1,2.5299,2.5299,2.5299,2.5299,1
RBX12,2012-07-31 19:00,1,2.5157,2.5157,2.5157,2.5157,1
RBX12,2012-07-31 21:30,1,2.5303,2.5303,2.5303,2.5303,3
RBX12,2012-08-01 03:00,1,2.5358,2.5358,2.5358,2.5358,2
RBX12,2012-08-01 05:00,1,2.546,2.546,2.546,2.546,50
RBX12,2012-08-01 06:30,1,2.5516,2.555,2.5516,2.555,2
RBX12,2012-08-01 07:00,1,2.5542,2.5556,2.5482,2.5499,10
RBX12,2012-08-01 07:30,1,2.55,2.5537,2.5478,2.5533,32
RBX12,2012-08-01 08:00,1,2.5531,2.5607,2.5529,2.5594,96
RBX12,2012-08-01 08:30,1,2.5576,2.5597,2.5531,2.5558,249
RBX12,2012-08-01 09:00,1,2.5554,2.5631,2.5554,2.5628,145
RBX12,2012-08-01 09:30,1,2.575,2.575,2.5638,2.5658,143
RBX12,2012-08-01 10:00,1,2.5673,2.5708,2.5585,2.5706,158
RBX12,2012-08-01 10:30,1,2.5707,2.573,2.5652,2.5723,47
RBX12,2012-08-01 11:00,1,2.5722,2.5726,2.5678,2.5679,43
RBX12,2012-08-01 11:30,1,2.5683,2.5846,2.567,2.5846,74
RBX12,2012-08-01 12:00,1,2.5838,2.5913,2.5796,2.5845,38
RBX12,2012-08-01 12:30,1,2.5826,2.5842,2.5781,2.5781,13
RBX12,2012-08-01 13:00,1,2.5768,2.5768,2.5631,2.573,18
RBX12,2012-08-01 13:30,1,2.5655,2.5667,2.5626,2.5626,20
RBX12,2012-08-01 14:00,1,2.5643,2.5657,2.5643,2.5657,2
RBX12,2012-08-01 15:30,1,2.5658,2.5658,2.5658,2.5658,1
RBX12,2012-08-01 17:00,2,2.5749,2.5749,2.5749,2.5749,2
RBX12,2012-08-02 02:00,2,2.5745,2.5772,2.5702,2.5772,13
RBX12,2012-08-02 03:00,2,2.5723,2.574,2.569,2.569,7
RBX12,2012-08-02 03:30,2,2.5814,2.5847,2.5814,2.5847,4
RBX12,2012-08-02 04:30,2,2.5942,2.5942,2.5942,2.5942,1
RBX12,2012-08-02 05:30,2,2.5771,2.5771,2.5771,2.5771,1
RBX12,2012-08-02 06:30,2,2.5881,2.5932,2.5881,2.5932,3
RBX12,2012-08-02 07:00,2,2.593,2.6003,2.5923,2.5999,23
RBX12,2012-08-02 07:30,2,2.5964,2.6044,2.5592,2.5651,56
RBX12,2012-08-02 08:00,2,2.5645,2.567,2.5531,2.5558,185
RBX12,2012-08-02 08:30,2,2.5547,2.5677,2.5511,2.5637,37
RBX12,2012-08-02 09:00,2,2.5641,2.5891,2.5592,2.5881,88
RBX12,2012-08-02 09:30,2,2.5887,2.5929,2.579,2.59,69
RBX12,2012-08-02 10:00,2,2.5907,2.5937,2.5752,2.5937,129
RBX12,2012-08-02 10:30,2,2.5904,2.5935,2.5821,2.584,96
RBX12,2012-08-02 11:00,2,2.5852,2.5897,2.5818,2.5847,51
RBX12,2012-08-02 11:30,2,2.5841,2.5917,2.5804,2.5917,64
RBX12,2012-08-02 12:00,2,2.59,2.5943,2.5897,2.5924,77
RBX12,2012-08-02 12:30,2,2.592,2.5947,2.5838,2.5854,117
RBX12,2012-08-02 13:00,2,2.5874,2.5907,2.5795,2.5813,20
RBX12,2012-08-02 13:30,2,2.5762,2.5783,2.5762,2.5783,30
RBX12,2012-08-02 15:00,2,2.5768,2.5768,2.5768,2.5768,1
RBX12,2012-08-02 23:30,3,2.5845,2.5845,2.5845,2.5845,1
RBX12,2012-08-03 03:00,3,2.6,2.6,2.6,2.6,1
RBX12,2012-08-03 07:00,3,2.5837,2.5863,2.58,2.5833,74
RBX12,2012-08-03 07:30,3,2.5901,2.5936,2.5841,2.5931,49
RBX12,2012-08-03 08:00,3,2.5948,2.6244,2.5937,2.6189,186
RBX12,2012-08-03 08:30,3,2.6178,2.6341,2.6161,2.6286,42
RBX12,2012-08-03 09:00,3,2.629,2.641,2.629,2.6357,104
RBX12,2012-08-03 09:30,3,2.6376,2.6386,2.6302,2.6317,69
RBX12,2012-08-03 10:00,3,2.6317,2.6415,2.6282,2.6415,77
RBX12,2012-08-03 10:30,3,2.6446,2.6528,2.6437,2.6511,80
RBX12,2012-08-03 11:00,3,2.6525,2.6525,2.6415,2.6456,124
RBX12,2012-08-03 11:30,3,2.6458,2.65,2.638,2.6496,111
RBX12,2012-08-03 12:00,3,2.6513,2.6543,2.6439,2.644,193
RBX12,2012-08-03 12:30,3,2.6439,2.6515,2.6412,2.6515,76
RBX12,2012-08-03 13:00,3,2.6525,2.6534,2.6456,2.6503,73
RBX12,2012-08-03 13:30,3,2.6508,2.6509,2.6471,2.6471,28
RBX12,2012-08-03 14:00,3,2.6471,2.6471,2.6387,2.641,19
RBX12,2012-08-03 14:30,3,2.6398,2.6399,2.6396,2.6397,14
RBX12,2012-08-05 21:30,6,2.6362,2.6362,2.6362,2.6362,1
RBX12,2012-08-05 22:00,6,2.6357,2.6362,2.6346,2.6346,7
RBX12,2012-08-05 23:30,6,2.6357,2.6357,2.6357,2.6357,1
RBX12,2012-08-06 00:00,6,2.6372,2.6372,2.6371,2.6371,2
RBX12,2012-08-06 00:30,6,2.6361,2.6361,2.6333,2.6333,4
RBX12,2012-08-06 01:00,6,2.6368,2.64,2.6368,2.64,2
RBX12,2012-08-06 03:00,6,2.6345,2.6347,2.6345,2.6347,2
RBX12,2012-08-06 04:00,6,2.6409,2.6409,2.6409,2.6409,1
RBX12,2012-08-06 06:00,6,2.6313,2.6313,2.6284,2.6292,20
RBX12,2012-08-06 06:30,6,2.6325,2.6374,2.6325,2.6356,29
RBX12,2012-08-06 07:00,6,2.6372,2.6372,2.6303,2.6357,11
RBX12,2012-08-06 07:30,6,2.6341,2.635,2.6324,2.6339,20
RBX12,2012-08-06 08:00,6,2.6341,2.6345,2.625,2.6324,600
RBX12,2012-08-06 08:30,6,2.6303,2.6335,2.6297,2.6327,23
RBX12,2012-08-06 09:00,6,2.6303,2.6372,2.6294,2.6372,78
RBX12,2012-08-06 09:30,6,2.6399,2.6534,2.6392,2.6471,35
RBX12,2012-08-06 10:00,6,2.6473,2.6508,2.646,2.6506,47
RBX12,2012-08-06 10:30,6,2.6505,2.6578,2.6499,2.6558,33
RBX12,2012-08-06 11:00,6,2.6553,2.6583,2.6542,2.656,24
RBX12,2012-08-06 11:30,6,2.6577,2.6596,2.6531,2.6583,43
RBX12,2012-08-06 12:00,6,2.6585,2.6585,2.6521,2.6521,36
RBX12,2012-08-06 12:30,6,2.6539,2.6578,2.6521,2.6561,37
RBX12,2012-08-06 13:00,6,2.6572,2.6684,2.6572,2.6643,27
RBX12,2012-08-06 13:30,6,2.6627,2.6627,2.6627,2.6627,2
RBX12,2012-08-06 14:30,6,2.6634,2.6634,2.6634,2.6634,1
RBX12,2012-08-06 15:30,6,2.6608,2.6608,2.6608,2.6608,1
RBX12,2012-08-06 17:00,7,2.657,2.657,2.657,2.657,1
RBX12,2012-08-06 19:30,7,2.657,2.657,2.657,2.657,1
RBX12,2012-08-06 20:00,7,2.657,2.657,2.657,2.657,1
RBX12,2012-08-06 20:30,7,2.6575,2.6575,2.6575,2.6575,1
RBX12,2012-08-07 02:30,7,2.671,2.671,2.671,2.671,1
RBX12,2012-08-07 03:30,7,2.6635,2.6635,2.6635,2.6635,1
RBX12,2012-08-07 05:00,7,2.6632,2.6632,2.6632,2.6632,1
RBX12,2012-08-07 06:30,7,2.6719,2.677,2.6719,2.677,4
RBX12,2012-08-07 07:00,7,2.6746,2.6761,2.673,2.6744,31
RBX12,2012-08-07 07:30,7,2.6765,2.6765,2.673,2.673,27
RBX12,2012-08-07 08:00,7,2.6726,2.6812,2.6695,2.6761,170
RBX12,2012-08-07 08:30,7,2.6777,2.6802,2.6743,2.6752,111
RBX12,2012-08-07 09:00,7,2.6756,2.6884,2.6726,2.6865,97
RBX12,2012-08-07 09:30,7,2.6877,2.7011,2.6864,2.7011,168
RBX12,2012-08-07 10:00,7,2.7015,2.7022,2.693,2.6988,151
RBX12,2012-08-07 10:30,7,2.7009,2.707,2.6993,2.7041,89
RBX12,2012-08-07 11:00,7,2.7054,2.7103,2.7044,2.7066,89
RBX12,2012-08-07 11:30,7,2.7105,2.7185,2.7105,2.7131,81
RBX12,2012-08-07 12:00,7,2.7138,2.7222,2.7128,2.7222,55
RBX12,2012-08-07 12:30,7,2.7224,2.7272,2.7202,2.7231,102
RBX12,2012-08-07 13:00,7,2.7189,2.7213,2.713,2.7178,74
RBX12,2012-08-07 13:30,7,2.7148,2.7148,2.7121,2.7128,5
RBX12,2012-08-07 14:00,7,2.7117,2.7117,2.7117,2.7117,1
RBX12,2012-08-07 14:30,7,2.7106,2.7106,2.7086,2.7086,2
RBX12,2012-08-07 17:00,8,2.7182,2.7182,2.7182,2.7182,1
RBX12,2012-08-07 20:00,8,2.7071,2.7071,2.7071,2.7071,1
RBX12,2012-08-07 21:00,8,2.71,2.71,2.71,2.71,1
RBX12,2012-08-07 21:30,8,2.71,2.71,2.71,2.71,8
RBX12,2012-08-08 02:30,8,2.7071,2.7071,2.7071,2.7071,1
RBX12,2012-08-08 03:30,8,2.7019,2.7019,2.7019,2.7019,1
RBX12,2012-08-08 05:30,8,2.7014,2.7015,2.6989,2.6989,3
RBX12,2012-08-08 07:00,8,2.7063,2.7063,2.7015,2.7043,7
RBX12,2012-08-08 07:30,8,2.71,2.7141,2.7099,2.7133,26
RBX12,2012-08-08 08:00,8,2.7137,2.7256,2.7136,2.7237,50
RBX12,2012-08-08 08:30,8,2.7245,2.7335,2.7242,2.7327,31
RBX12,2012-08-08 09:00,8,2.727,2.7312,2.7234,2.7272,91
RBX12,2012-08-08 09:30,8,2.7324,2.7426,2.7168,2.7291,289
RBX12,2012-08-08 10:00,8,2.7344,2.7407,2.7324,2.7363,55
RBX12,2012-08-08 10:30,8,2.7344,2.7411,2.733,2.7366,102
RBX12,2012-08-08 11:00,8,2.7329,2.7359,2.7314,2.7338,81
RBX12,2012-08-08 11:30,8,2.7328,2.7359,2.7302,2.7347,170
RBX12,2012-08-08 12:00,8,2.7369,2.7399,2.7339,2.7369,61
RBX12,2012-08-08 12:30,8,2.7351,2.7377,2.7157,2.7157,82
RBX12,2012-08-08 13:00,8,2.7179,2.726,2.7128,2.7254,56
RBX12,2012-08-08 13:30,8,2.7244,2.7244,2.7244,2.7244,2
RBX12,2012-08-08 14:00,8,2.72,2.72,2.7188,2.7188,8
RBX12,2012-08-08 14:30,8,2.7169,2.718,2.7152,2.7152,15
RBX12,2012-08-08 15:00,8,2.7155,2.7155,2.7155,2.7155,1
RBX12,2012-08-09 01:30,9,2.7247,2.725,2.7247,2.725,6
RBX12,2012-08-09 04:00,9,2.7333,2.7333,2.7333,2.7333,1
RBX12,2012-08-09 05:00,9,2.733,2.733,2.733,2.733,2
RBX12,2012-08-09 06:00,9,2.7267,2.7267,2.7267,2.7267,3
RBX12,2012-08-09 06:30,9,2.7223,2.7295,2.7223,2.7295,3
RBX12,2012-08-09 07:00,9,2.7287,2.7366,2.7269,2.7339,36
RBX12,2012-08-09 07:30,9,2.7335,2.7365,2.729,2.7344,63
RBX12,2012-08-09 08:00,9,2.7355,2.7367,2.7229,2.7282,181
RBX12,2012-08-09 08:30,9,2.7279,2.7341,2.7279,2.7299,140
RBX12,2012-08-09 09:00,9,2.7298,2.7357,2.7282,2.7348,117
RBX12,2012-08-09 09:30,9,2.736,2.7393,2.7321,2.7354,153
RBX12,2012-08-09 10:00,9,2.7376,2.739,2.7332,2.7388,160
RBX12,2012-08-09 10:30,9,2.7387,2.7396,2.7259,2.7318,145
RBX12,2012-08-09 11:00,9,2.7316,2.7384,2.73,2.7384,125
RBX12,2012-08-09 11:30,9,2.739,2.7456,2.7339,2.7455,152
RBX12,2012-08-09 12:00,9,2.7467,2.7467,2.7403,2.745,139
RBX12,2012-08-09 12:30,9,2.7449,2.7535,2.7449,2.7525,104
RBX12,2012-08-09 13:00,9,2.7527,2.7538,2.7448,2.7513,189
RBX12,2012-08-09 14:30,9,2.7523,2.7523,2.7523,2.7523,1
RBX12,2012-08-10 03:30,10,2.7366,2.7366,2.7366,2.7366,15
RBX12,2012-08-10 04:00,10,2.7366,2.7366,2.7296,2.7296,16
RBX12,2012-08-10 04:30,10,2.718,2.7202,2.718,2.7202,2
RBX12,2012-08-10 05:00,10,2.7172,2.7172,2.7072,2.7072,16
RBX12,2012-08-10 06:30,10,2.709,2.7115,2.709,2.7115,4
RBX12,2012-08-10 07:00,10,2.7169,2.7169,2.7129,2.7132,15
RBX12,2012-08-10 07:30,10,2.7131,2.7234,2.7081,2.7234,47
RBX12,2012-08-10 08:00,10,2.7245,2.7324,2.7207,2.7277,241
RBX12,2012-08-10 08:30,10,2.7269,2.7297,2.7219,2.7238,290
RBX12,2012-08-10 09:00,10,2.7231,2.732,2.7218,2.7287,89
RBX12,2012-08-10 09:30,10,2.7302,2.7437,2.7291,2.743,164
RBX12,2012-08-10 10:00,10,2.7424,2.744,2.7303,2.7381,234
RBX12,2012-08-10 10:30,10,2.7378,2.7424,2.7357,2.7396,54
RBX12,2012-08-10 11:00,10,2.7405,2.743,2.734,2.7429,49
RBX12,2012-08-10 11:30,10,2.7447,2.746,2.7428,2.7431,62
RBX12,2012-08-10 12:00,10,2.7446,2.7446,2.7409,2.7414,27
RBX12,2012-08-10 12:30,10,2.7421,2.7441,2.7358,2.7358,109
RBX12,2012-08-10 13:00,10,2.7368,2.7458,2.7364,2.7449,42
RBX12,2012-08-10 15:00,10,2.755,2.755,2.755,2.755,1
RBX12,2012-08-12 17:00,13,2.7534,2.7536,2.7531,2.7531,19
RBX12,2012-08-12 17:30,13,2.7548,2.7548,2.7548,2.7548,7
RBX12,2012-08-12 18:00,13,2.755,2.755,2.755,2.755,1
RBX12,2012-08-12 19:30,13,2.7581,2.7584,2.7579,2.7579,4
RBX12,2012-08-12 22:30,13,2.7672,2.7672,2.7655,2.766,4
RBX12,2012-08-13 01:00,13,2.7596,2.7596,2.755,2.755,8
RBX12,2012-08-13 01:30,13,2.7555,2.759,2.7553,2.759,8
RBX12,2012-08-13 03:00,13,2.7503,2.752,2.749,2.752,9
RBX12,2012-08-13 03:30,13,2.7572,2.7572,2.7572,2.7572,4
RBX12,2012-08-13 04:00,13,2.7685,2.7685,2.7685,2.7685,1
RBX12,2012-08-13 05:00,13,2.7765,2.7765,2.7765,2.7765,14
RBX12,2012-08-13 05:30,13,2.7765,2.7765,2.7765,2.7765,28
RBX12,2012-08-13 06:00,13,2.7784,2.7784,2.7784,2.7784,1
RBX12,2012-08-13 06:30,13,2.7817,2.7817,2.7817,2.7817,1
RBX12,2012-08-13 07:00,13,2.7804,2.7804,2.7738,2.7768,58
RBX12,2012-08-13 07:30,13,2.777,2.7792,2.7729,2.7788,52
RBX12,2012-08-13 08:00,13,2.78,2.7843,2.771,2.7719,231
RBX12,2012-08-13 08:30,13,2.7716,2.7724,2.763,2.7686,60
RBX12,2012-08-13 09:00,13,2.7698,2.7699,2.7455,2.7458,67
RBX12,2012-08-13 09:30,13,2.745,2.7486,2.743,2.7453,122
RBX12,2012-08-13 10:00,13,2.7477,2.7575,2.7447,2.7575,76
RBX12,2012-08-13 10:30,13,2.7571,2.7588,2.7529,2.7566,83
RBX12,2012-08-13 11:00,13,2.7566,2.7617,2.7566,2.7601,39
RBX12,2012-08-13 11:30,13,2.7625,2.7752,2.7608,2.7728,46
RBX12,2012-08-13 12:00,13,2.7731,2.7734,2.7571,2.7571,40
RBX12,2012-08-13 12:30,13,2.757,2.7635,2.7552,2.763,29
RBX12,2012-08-13 13:00,13,2.7612,2.7612,2.7499,2.7571,26
RBX12,2012-08-13 13:30,13,2.7564,2.7564,2.7564,2.7564,1
RBX12,2012-08-13 14:00,13,2.7541,2.7541,2.7535,2.7535,15
RBX12,2012-08-13 14:30,13,2.7525,2.7525,2.7521,2.7521,3
RBX12,2012-08-13 15:30,13,2.7549,2.7549,2.7547,2.7547,5
RBX12,2012-08-14 03:00,14,2.7644,2.7645,2.7644,2.7645,2
RBX12,2012-08-14 03:30,14,2.762,2.762,2.7567,2.7596,46
RBX12,2012-08-14 04:00,14,2.761,2.761,2.76,2.76,3
RBX12,2012-08-14 04:30,14,2.7631,2.7631,2.7631,2.7631,1
RBX12,2012-08-14 05:30,14,2.7609,2.7609,2.7603,2.7603,2
RBX12,2012-08-14 06:00,14,2.7558,2.7558,2.7558,2.7558,1
RBX12,2012-08-14 06:30,14,2.7596,2.7598,2.7596,2.7598,4
RBX12,2012-08-14 07:00,14,2.7622,2.7649,2.7622,2.7627,8
RBX12,2012-08-14 07:30,14,2.763,2.763,2.7499,2.753,26
RBX12,2012-08-14 08:00,14,2.7501,2.7648,2.75,2.7621,105
RBX12,2012-08-14 08:30,14,2.7655,2.7661,2.7565,2.758,55
RBX12,2012-08-14 09:00,14,2.7571,2.7586,2.7512,2.7512,73
RBX12,2012-08-14 09:30,14,2.748,2.7489,2.7417,2.7481,99
RBX12,2012-08-14 10:00,14,2.748,2.7502,2.7445,2.7496,99
RBX12,2012-08-14 10:30,14,2.7473,2.7546,2.7467,2.7527,38
RBX12,2012-08-14 11:00,14,2.7529,2.7529,2.7479,2.7499,22
RBX12,2012-08-14 11:30,14,2.7528,2.756,2.7496,2.7556,51
RBX12,2012-08-14 12:00,14,2.7565,2.7587,2.7531,2.7549,65
RBX12,2012-08-14 12:30,14,2.7556,2.7559,2.752,2.752,36
RBX12,2012-08-14 13:00,14,2.7539,2.7614,2.7538,2.7588,69
RBX12,2012-08-14 13:30,14,2.7577,2.7595,2.7576,2.7583,46
RBX12,2012-08-14 17:00,15,2.7705,2.7705,2.7604,2.7604,2
RBX12,2012-08-15 01:00,15,2.7646,2.7646,2.7646,2.7646,1
RBX12,2012-08-15 02:30,15,2.752,2.752,2.752,2.752,1
RBX12,2012-08-15 03:30,15,2.7629,2.7629,2.7629,2.7629,2
RBX12,2012-08-15 04:30,15,2.7676,2.7676,2.7637,2.7637,2
RBX12,2012-08-15 06:00,15,2.7585,2.7585,2.7585,2.7585,1
RBX12,2012-08-15 06:30,15,2.7584,2.759,2.7583,2.7589,9
RBX12,2012-08-15 07:00,15,2.7571,2.7617,2.7552,2.761,35
RBX12,2012-08-15 07:30,15,2.7624,2.7684,2.7621,2.7684,50
RBX12,2012-08-15 08:00,15,2.7696,2.7746,2.7652,2.7678,177
RBX12,2012-08-15 08:30,15,2.7678,2.781,2.7678,2.7739,364
RBX12,2012-08-15 09:00,15,2.7735,2.7776,2.7664,2.7703,295
RBX12,2012-08-15 09:30,15,2.7762,2.7939,2.7762,2.7912,441
RBX12,2012-08-15 10:00,15,2.7912,2.7987,2.7912,2.7959,116
RBX12,2012-08-15 10:30,15,2.7984,2.8017,2.7964,2.8004,157
RBX12,2012-08-15 11:00,15,2.8005,2.8007,2.7974,2.8004,71
RBX12,2012-08-15 11:30,15,2.8008,2.8143,2.7997,2.8136,95
RBX12,2012-08-15 12:00,15,2.813,2.8201,2.8115,2.8193,55
RBX12,2012-08-15 12:30,15,2.8202,2.8283,2.8191,2.8257,108
RBX12,2012-08-15 13:00,15,2.8257,2.8257,2.8166,2.8207,57
RBX12,2012-08-15 13:30,15,2.8202,2.8232,2.8176,2.8232,41
RBX12,2012-08-15 14:00,15,2.8197,2.8204,2.8183,2.8183,13
RBX12,2012-08-15 14:30,15,2.8176,2.8197,2.8176,2.8197,16
RBX12,2012-08-15 15:30,15,2.8216,2.8228,2.8214,2.8226,20
RBX12,2012-08-15 21:30,16,2.8258,2.8258,2.8258,2.8258,1
RBX12,2012-08-16 01:00,16,2.8223,2.8223,2.8223,2.8223,2
RBX12,2012-08-16 01:30,16,2.8165,2.8165,2.8165,2.8165,1
RBX12,2012-08-16 02:00,16,2.8165,2.817,2.8165,2.817,4
RBX12,2012-08-16 02:30,16,2.82,2.82,2.82,2.82,2
RBX12,2012-08-16 03:00,16,2.8184,2.8244,2.8184,2.8244,7
RBX12,2012-08-16 03:30,16,2.8252,2.8252,2.8252,2.8252,1
RBX12,2012-08-16 04:00,16,2.8194,2.8194,2.8194,2.8194,1
RBX12,2012-08-16 05:30,16,2.8224,2.8224,2.8224,2.8224,1
RBX12,2012-08-16 06:30,16,2.8219,2.8231,2.8219,2.823,6
RBX12,2012-08-16 07:00,16,2.8255,2.8255,2.8255,2.8255,1
RBX12,2012-08-16 07:30,16,2.8305,2.8305,2.8252,2.8257,12
RBX12,2012-08-16 08:00,16,2.8285,2.8296,2.8165,2.8189,87
RBX12,2012-08-16 08:30,16,2.8199,2.8207,2.8058,2.8106,61
RBX12,2012-08-16 09:00,16,2.8096,2.82,2.8069,2.8194,88
RBX12,2012-08-16 09:30,16,2.8214,2.8217,2.815,2.815,102
RBX12,2012-08-16 10:00,16,2.8141,2.8214,2.8136,2.8208,81
RBX12,2012-08-16 10:30,16,2.8204,2.824,2.818,2.824,134
RBX12,2012-08-16 11:00,16,2.8241,2.8286,2.822,2.828,67
RBX12,2012-08-16 11:30,16,2.8283,2.8283,2.825,2.8262,47
RBX12,2012-08-16 12:00,16,2.8253,2.8258,2.823,2.825,26
RBX12,2012-08-16 12:30,16,2.8303,2.8379,2.829,2.8361,81
RBX12,2012-08-16 13:00,16,2.83,2.8445,2.83,2.8425,25
RBX12,2012-08-16 14:00,16,2.8341,2.8348,2.8321,2.8321,19
RBX12,2012-08-16 22:00,17,2.8225,2.8225,2.8215,2.8215,51
RBX12,2012-08-16 23:30,17,2.8151,2.8151,2.8151,2.8151,2
RBX12,2012-08-17 02:00,17,2.8171,2.8175,2.8171,2.8175,2
RBX12,2012-08-17 04:00,17,2.8122,2.8122,2.8119,2.8119,4
RBX12,2012-08-17 06:00,17,2.805,2.805,2.805,2.805,1
RBX12,2012-08-17 06:30,17,2.8103,2.8103,2.8075,2.8075,4
RBX12,2012-08-17 07:00,17,2.806,2.8068,2.7997,2.8068,45
RBX12,2012-08-17 07:30,17,2.8069,2.8116,2.8062,2.8101,79
RBX12,2012-08-17 08:00,17,2.8125,2.8184,2.8094,2.818,287
RBX12,2012-08-17 08:30,17,2.8181,2.8181,2.805,2.8081,269
RBX12,2012-08-17 09:00,17,2.8089,2.811,2.7965,2.7989,232
RBX12,2012-08-17 09:30,17,2.7972,2.7983,2.7822,2.7963,234
RBX12,2012-08-17 10:00,17,2.7968,2.8131,2.7968,2.8121,180
RBX12,2012-08-17 10:30,17,2.8124,2.8127,2.8063,2.811,280
RBX12,2012-08-17 11:00,17,2.8099,2.8099,2.8051,2.8072,24
RBX12,2012-08-17 11:30,17,2.8078,2.8083,2.8027,2.8061,114
RBX12,2012-08-17 12:00,17,2.8095,2.8167,2.8095,2.8167,31
RBX12,2012-08-17 12:30,17,2.8191,2.8227,2.8191,2.8215,119
RBX12,2012-08-17 13:00,17,2.8171,2.8226,2.8053,2.8131,124
RBX12,2012-08-17 13:30,17,2.8141,2.8141,2.8108,2.8112,4
RBX12,2012-08-17 14:00,17,2.8115,2.8216,2.8105,2.8171,123
RBX12,2012-08-17 15:00,17,2.8124,2.8124,2.812,2.8122,5
RBX12,2012-08-17 15:30,17,2.8135,2.8143,2.8135,2.8141,4
RBX12,2012-08-17 16:00,17,2.8133,2.8133,2.8121,2.8124,3
RBX12,2012-08-20 03:00,20,2.8171,2.8171,2.8171,2.8171,1
RBX12,2012-08-20 04:00,20,2.8239,2.8239,2.8239,2.8239,1
RBX12,2012-08-20 04:30,20,2.8227,2.8235,2.8227,2.823,9
RBX12,2012-08-20 05:00,20,2.8236,2.8236,2.8236,2.8236,1
RBX12,2012-08-20 05:30,20,2.8235,2.8235,2.8211,2.822,6
RBX12,2012-08-20 06:00,20,2.8223,2.8223,2.8223,2.8223,1
RBX12,2012-08-20 06:30,20,2.8221,2.826,2.8221,2.8223,10
RBX12,2012-08-20 07:00,20,2.8209,2.8224,2.8153,2.818,48
RBX12,2012-08-20 07:30,20,2.818,2.8194,2.815,2.8177,61
RBX12,2012-08-20 08:00,20,2.8176,2.8265,2.8172,2.8222,147
RBX12,2012-08-20 08:30,20,2.8215,2.8242,2.8034,2.805,222
RBX12,2012-08-20 09:00,20,2.8034,2.8081,2.7948,2.8008,292
RBX12,2012-08-20 09:30,20,2.8012,2.8166,2.7995,2.8142,115
RBX12,2012-08-20 10:00,20,2.8136,2.821,2.813,2.8205,155
RBX12,2012-08-20 10:30,20,2.8201,2.8261,2.8178,2.8206,67
RBX12,2012-08-20 11:00,20,2.8212,2.8223,2.8192,2.8192,23
RBX12,2012-08-20 11:30,20,2.8185,2.8192,2.8136,2.8183,54
RBX12,2012-08-20 12:00,20,2.82,2.824,2.8195,2.8201,38
RBX12,2012-08-20 12:30,20,2.82,2.8209,2.8115,2.8141,77
RBX12,2012-08-20 13:00,20,2.8152,2.82,2.8069,2.8126,182
RBX12,2012-08-20 13:30,20,2.8119,2.8119,2.8109,2.8114,30
RBX12,2012-08-20 14:00,20,2.8141,2.8141,2.8121,2.813,17
RBX12,2012-08-20 15:00,20,2.813,2.8134,2.813,2.8134,2
RBX12,2012-08-21 03:00,21,2.8314,2.8356,2.831,2.8328,20
RBX12,2012-08-21 04:00,21,2.8346,2.8351,2.829,2.8321,37
RBX12,2012-08-21 04:30,21,2.8324,2.8324,2.8313,2.8322,19
RBX12,2012-08-21 05:30,21,2.8325,2.8325,2.8293,2.8295,9
RBX12,2012-08-21 06:00,21,2.8299,2.8306,2.8276,2.8305,81
RBX12,2012-08-21 06:30,21,2.8298,2.8339,2.8287,2.8339,16
RBX12,2012-08-21 07:00,21,2.8353,2.838,2.8339,2.8373,33
RBX12,2012-08-21 07:30,21,2.8381,2.8512,2.8381,2.8459,92
RBX12,2012-08-21 08:00,21,2.8452,2.8539,2.8452,2.8497,207
RBX12,2012-08-21 08:30,21,2.8502,2.8539,2.8494,2.8495,90
RBX12,2012-08-21 09:00,21,2.8511,2.858,2.851,2.856,150
RBX12,2012-08-21 09:30,21,2.8524,2.8544,2.8474,2.8503,73
RBX12,2012-08-21 10:00,21,2.8504,2.8543,2.8462,2.8488,276
RBX12,2012-08-21 10:30,21,2.8506,2.8519,2.8416,2.8423,141
RBX12,2012-08-21 11:00,21,2.8426,2.8475,2.8421,2.8424,68
RBX12,2012-08-21 11:30,21,2.842,2.8437,2.8385,2.8409,75
RBX12,2012-08-21 12:00,21,2.84,2.85,2.8394,2.85,76
RBX12,2012-08-21 12:30,21,2.8508,2.8508,2.8396,2.8428,102
RBX12,2012-08-21 13:00,21,2.8428,2.8494,2.8408,2.8432,131
RBX12,2012-08-21 13:30,21,2.8437,2.8442,2.8431,2.8439,11
RBX12,2012-08-21 14:00,21,2.8432,2.8454,2.8407,2.8407,47
RBX12,2012-08-21 14:30,21,2.838,2.8408,2.838,2.8381,3
RBX12,2012-08-21 15:00,21,2.8396,2.8396,2.8396,2.8396,1
RBX12,2012-08-21 20:00,22,2.8433,2.8433,2.8433,2.8433,2
RBX12,2012-08-22 02:00,22,2.8428,2.8428,2.8428,2.8428,1
RBX12,2012-08-22 02:30,22,2.845,2.845,2.845,2.845,2
RBX12,2012-08-22 03:00,22,2.8445,2.845,2.8434,2.8434,10
RBX12,2012-08-22 03:30,22,2.8428,2.8428,2.8372,2.8372,4
RBX12,2012-08-22 04:00,22,2.8322,2.8323,2.8322,2.8323,2
RBX12,2012-08-22 04:30,22,2.8326,2.8326,2.8295,2.8295,17
RBX12,2012-08-22 05:00,22,2.8341,2.8341,2.8335,2.8335,11
RBX12,2012-08-22 05:30,22,2.8328,2.8328,2.8252,2.8272,14
RBX12,2012-08-22 06:00,22,2.8291,2.8291,2.8273,2.8273,32
RBX12,2012-08-22 06:30,22,2.8312,2.8357,2.8312,2.8347,44
RBX12,2012-08-22 07:00,22,2.8396,2.8401,2.835,2.836,87
RBX12,2012-08-22 07:30,22,2.8354,2.8395,2.8321,2.8339,60
RBX12,2012-08-22 08:00,22,2.8344,2.8441,2.8332,2.843,207
RBX12,2012-08-22 08:30,22,2.8419,2.8485,2.8404,2.8463,316
RBX12,2012-08-22 09:00,22,2.845,2.8493,2.839,2.8438,227
RBX12,2012-08-22 09:30,22,2.8473,2.8558,2.8429,2.8525,613
RBX12,2012-08-22 10:00,22,2.852,2.8603,2.85,2.8596,773
RBX12,2012-08-22 10:30,22,2.8594,2.8608,2.8568,2.8607,119
RBX12,2012-08-22 11:00,22,2.8615,2.866,2.8581,2.8629,264
RBX12,2012-08-22 11:30,22,2.8634,2.8641,2.8593,2.8605,188
RBX12,2012-08-22 12:00,22,2.8605,2.8609,2.8555,2.8582,195
RBX12,2012-08-22 12:30,22,2.8585,2.8596,2.8462,2.8462,227
RBX12,2012-08-22 13:00,22,2.8485,2.8706,2.848,2.8664,614
RBX12,2012-08-22 13:30,22,2.8665,2.8747,2.8662,2.8687,179
RBX12,2012-08-22 14:00,22,2.8677,2.8723,2.867,2.8703,141
RBX12,2012-08-22 14:30,22,2.871,2.871,2.869,2.869,27
RBX12,2012-08-22 15:00,22,2.871,2.871,2.869,2.8702,20
RBX12,2012-08-22 15:30,22,2.871,2.871,2.87,2.871,33
RBX12,2012-08-22 16:00,22,2.869,2.869,2.869,2.869,1
RBX12,2012-08-22 17:00,23,2.871,2.871,2.871,2.871,7
RBX12,2012-08-22 17:30,23,2.8713,2.8713,2.8713,2.8713,2
RBX12,2012-08-22 20:00,23,2.875,2.8851,2.875,2.8851,8
RBX12,2012-08-22 21:30,23,2.8851,2.8853,2.8822,2.8825,37
RBX12,2012-08-23 00:30,23,2.8932,2.8933,2.8932,2.8933,2
RBX12,2012-08-23 02:00,23,2.895,2.8984,2.895,2.8974,18
RBX12,2012-08-23 03:00,23,2.89,2.895,2.8895,2.895,15
RBX12,2012-08-23 03:30,23,2.896,2.8999,2.8943,2.8971,115
RBX12,2012-08-23 04:00,23,2.9007,2.9007,2.8971,2.8976,100
RBX12,2012-08-23 04:30,23,2.8976,2.899,2.8976,2.8978,8
RBX12,2012-08-23 05:00,23,2.8987,2.8999,2.8978,2.8978,27
RBX12,2012-08-23 05:30,23,2.8974,2.8974,2.8958,2.8958,9
RBX12,2012-08-23 06:00,23,2.8895,2.8919,2.889,2.8903,10
RBX12,2012-08-23 06:30,23,2.8936,2.8964,2.8916,2.8916,15
RBX12,2012-08-23 07:00,23,2.8955,2.901,2.8949,2.899,64
RBX12,2012-08-23 07:30,23,2.8991,2.9005,2.8929,2.8966,125
RBX12,2012-08-23 08:00,23,2.897,2.8979,2.8892,2.8892,375
RBX12,2012-08-23 08:30,23,2.8894,2.8912,2.8831,2.8849,433
RBX12,2012-08-23 09:00,23,2.8852,2.8896,2.8703,2.8767,515
RBX12,2012-08-23 09:30,23,2.8777,2.8944,2.8768,2.8898,283
RBX12,2012-08-23 10:00,23,2.891,2.8926,2.884,2.8925,309
RBX12,2012-08-23 10:30,23,2.8918,2.8921,2.8881,2.8901,210
RBX12,2012-08-23 11:00,23,2.89,2.8905,2.8859,2.8873,196
RBX12,2012-08-23 11:30,23,2.8872,2.8877,2.8709,2.8709,195
RBX12,2012-08-23 12:00,23,2.871,2.873,2.8563,2.8609,268
RBX12,2012-08-23 12:30,23,2.8614,2.8688,2.8565,2.8677,225
RBX12,2012-08-23 13:00,23,2.8691,2.8739,2.8682,2.8705,271
RBX12,2012-08-23 13:30,23,2.8705,2.8705,2.8624,2.8624,73
RBX12,2012-08-23 14:00,23,2.8583,2.8681,2.8574,2.868,81
RBX12,2012-08-23 14:30,23,2.8683,2.8683,2.8649,2.8656,33
RBX12,2012-08-23 15:00,23,2.863,2.863,2.8605,2.8605,16
RBX12,2012-08-23 19:00,24,2.8701,2.8701,2.8701,2.8701,1
RBX12,2012-08-24 02:00,24,2.855,2.855,2.855,2.855,11
RBX12,2012-08-24 02:30,24,2.859,2.859,2.859,2.859,1
RBX12,2012-08-24 03:00,24,2.8655,2.8698,2.8655,2.8698,8
RBX12,2012-08-24 03:30,24,2.8715,2.877,2.8715,2.8762,12
RBX12,2012-08-24 04:00,24,2.8724,2.877,2.872,2.8743,47
RBX12,2012-08-24 04:30,24,2.871,2.8725,2.87,2.8725,8
RBX12,2012-08-24 05:00,24,2.8705,2.8705,2.8682,2.8691,41
RBX12,2012-08-24 06:00,24,2.8684,2.8684,2.865,2.865,2
RBX12,2012-08-24 06:30,24,2.8629,2.8635,2.8613,2.8635,4
RBX12,2012-08-24 07:00,24,2.8639,2.871,2.8639,2.8691,220
RBX12,2012-08-24 07:30,24,2.8689,2.875,2.8666,2.8748,181
RBX12,2012-08-24 08:00,24,2.8743,2.8857,2.873,2.8774,335
RBX12,2012-08-24 08:30,24,2.8781,2.881,2.8631,2.8645,273
RBX12,2012-08-24 09:00,24,2.8633,2.8668,2.8534,2.8617,276
RBX12,2012-08-24 09:30,24,2.8623,2.8722,2.8623,2.8718,207
RBX12,2012-08-24 10:00,24,2.8726,2.8802,2.869,2.8696,557
RBX12,2012-08-24 10:30,24,2.8712,2.8729,2.8667,2.8674,310
RBX12,2012-08-24 11:00,24,2.8669,2.87,2.8657,2.8661,187
RBX12,2012-08-24 11:30,24,2.8657,2.8658,2.8476,2.848,599
RBX12,2012-08-24 12:00,24,2.848,2.848,2.8266,2.831,689
RBX12,2012-08-24 12:30,24,2.8298,2.8448,2.8286,2.8342,86
RBX12,2012-08-24 13:00,24,2.8321,2.838,2.828,2.8332,313
RBX12,2012-08-24 13:30,24,2.833,2.8334,2.8154,2.8193,143
RBX12,2012-08-24 14:00,24,2.8193,2.8284,2.8192,2.8253,65
RBX12,2012-08-24 14:30,24,2.8255,2.8255,2.8249,2.8255,8
RBX12,2012-08-24 15:00,24,2.825,2.825,2.825,2.825,3
RBX12,2012-08-26 17:00,27,2.87,2.88,2.8625,2.88,7
RBX12,2012-08-26 17:30,27,2.881,2.881,2.875,2.875,54
RBX12,2012-08-26 18:00,27,2.8755,2.8755,2.875,2.875,5
RBX12,2012-08-26 18:30,27,2.8875,2.8875,2.8875,2.8875,5
RBX12,2012-08-26 19:00,27,2.8845,2.8845,2.8845,2.8845,12
RBX12,2012-08-26 20:00,27,2.89,2.9,2.89,2.9,5
RBX12,2012-08-26 20:30,27,2.8996,2.9,2.8996,2.9,26
RBX12,2012-08-26 21:00,27,2.8983,2.9,2.8968,2.9,15
RBX12,2012-08-26 23:00,27,2.8995,2.9005,2.8995,2.8995,65
RBX12,2012-08-27 00:30,27,2.897,2.897,2.897,2.897,2
RBX12,2012-08-27 01:00,27,2.8979,2.8979,2.8963,2.8963,2
RBX12,2012-08-27 02:00,27,2.8945,2.8945,2.894,2.894,3
RBX12,2012-08-27 02:30,27,2.8936,2.8967,2.8895,2.8967,26
RBX12,2012-08-27 03:00,27,2.898,2.9012,2.898,2.8998,23
RBX12,2012-08-27 03:30,27,2.8993,2.9008,2.8974,2.8981,92
RBX12,2012-08-27 04:00,27,2.8979,2.9022,2.8976,2.8976,23
RBX12,2012-08-27 04:30,27,2.8953,2.8965,2.888,2.8927,101
RBX12,2012-08-27 05:00,27,2.8895,2.8981,2.8895,2.8979,16
RBX12,2012-08-27 05:30,27,2.8899,2.8899,2.8881,2.889,32
RBX12,2012-08-27 06:00,27,2.8922,2.8927,2.8862,2.8865,75
RBX12,2012-08-27 06:30,27,2.8876,2.8876,2.8835,2.8835,72
RBX12,2012-08-27 07:00,27,2.8831,2.8892,2.8825,2.8842,81
RBX12,2012-08-27 07:30,27,2.885,2.8853,2.8674,2.871,414
RBX12,2012-08-27 08:00,27,2.8726,2.8764,2.8318,2.8482,975
RBX12,2012-08-27 08:30,27,2.848,2.8487,2.8218,2.8305,694
RBX12,2012-08-27 09:00,27,2.8324,2.8462,2.8324,2.8433,313
RBX12,2012-08-27 09:30,27,2.8436,2.8489,2.8419,2.847,291
RBX12,2012-08-27 10:00,27,2.8465,2.851,2.8441,2.8501,98
RBX12,2012-08-27 10:30,27,2.8519,2.8519,2.837,2.8398,173
RBX12,2012-08-27 11:00,27,2.8398,2.8466,2.8398,2.8443,370
RBX12,2012-08-27 11:30,27,2.8444,2.8517,2.8392,2.8467,570
RBX12,2012-08-27 12:00,27,2.8464,2.8498,2.8386,2.847,509
RBX12,2012-08-27 12:30,27,2.8467,2.85,2.8407,2.8441,269
RBX12,2012-08-27 13:00,27,2.8445,2.8531,2.8357,2.8426,482
RBX12,2012-08-27 13:30,27,2.843,2.8431,2.8367,2.8385,77
RBX12,2012-08-27 14:00,27,2.8384,2.8472,2.838,2.8472,156
RBX12,2012-08-27 14:30,27,2.848,2.848,2.845,2.8477,32
RBX12,2012-08-27 15:00,27,2.846,2.847,2.846,2.8465,15
RBX12,2012-08-27 15:30,27,2.848,2.848,2.8479,2.8479,2
RBX12,2012-08-27 22:00,28,2.8404,2.8404,2.8404,2.8404,1
RBX12,2012-08-28 02:00,28,2.846,2.846,2.846,2.846,1
RBX12,2012-08-28 02:30,28,2.8519,2.855,2.8516,2.855,9
RBX12,2012-08-28 03:00,28,2.8551,2.8576,2.8447,2.8457,103
RBX12,2012-08-28 03:30,28,2.8483,2.8519,2.8317,2.8349,98
RBX12,2012-08-28 04:00,28,2.8349,2.8397,2.8349,2.8397,78
RBX12,2012-08-28 05:00,28,2.8407,2.8415,2.8407,2.8415,11
RBX12,2012-08-28 05:30,28,2.8392,2.8406,2.8392,2.8406,29
RBX12,2012-08-28 06:00,28,2.8368,2.8396,2.8329,2.8329,45
RBX12,2012-08-28 06:30,28,2.8311,2.832,2.8236,2.8264,73
RBX12,2012-08-28 07:00,28,2.8331,2.8363,2.8287,2.832,103
RBX12,2012-08-28 07:30,28,2.8335,2.8335,2.8236,2.8273,216
RBX12,2012-08-28 08:00,28,2.8257,2.8396,2.8244,2.8337,296
RBX12,2012-08-28 08:30,28,2.834,2.8369,2.825,2.825,212
RBX12,2012-08-28 09:00,28,2.8228,2.8352,2.8179,2.8293,444
RBX12,2012-08-28 09:30,28,2.8291,2.8318,2.8244,2.8275,356
RBX12,2012-08-28 10:00,28,2.8273,2.829,2.816,2.8199,272
RBX12,2012-08-28 10:30,28,2.8196,2.8203,2.8107,2.8146,433
RBX12,2012-08-28 11:00,28,2.8152,2.8187,2.8105,2.8169,119
RBX12,2012-08-28 11:30,28,2.8165,2.8218,2.8159,2.8218,266
RBX12,2012-08-28 12:00,28,2.8218,2.8222,2.8169,2.8197,101
RBX12,2012-08-28 12:30,28,2.8194,2.8264,2.8174,2.8192,182
RBX12,2012-08-28 13:00,28,2.8189,2.8396,2.8172,2.837,897
RBX12,2012-08-28 13:30,28,2.8372,2.8376,2.8266,2.827,74
RBX12,2012-08-28 14:00,28,2.8267,2.8446,2.8267,2.8376,265
RBX12,2012-08-28 14:30,28,2.8377,2.8402,2.8372,2.8389,39
RBX12,2012-08-28 15:00,28,2.8355,2.8358,2.8332,2.8358,12
RBX12,2012-08-28 15:30,28,2.8405,2.8405,2.8405,2.8405,1
RBX12,2012-08-28 22:00,29,2.8258,2.8298,2.8258,2.8296,6
RBX12,2012-08-29 01:00,29,2.8319,2.8324,2.8319,2.8324,2
RBX12,2012-08-29 01:30,29,2.8328,2.8328,2.8328,2.8328,1
RBX12,2012-08-29 02:30,29,2.821,2.821,2.815,2.815,43
RBX12,2012-08-29 03:00,29,2.8185,2.819,2.8105,2.811,19
RBX12,2012-08-29 03:30,29,2.8102,2.8104,2.8063,2.807,13
RBX12,2012-08-29 04:00,29,2.805,2.8075,2.805,2.8075,3
RBX12,2012-08-29 05:00,29,2.8088,2.8088,2.8087,2.8087,27
RBX12,2012-08-29 05:30,29,2.8074,2.8085,2.8047,2.808,161
RBX12,2012-08-29 06:00,29,2.8071,2.8073,2.8071,2.8073,2
RBX12,2012-08-29 06:30,29,2.811,2.8123,2.811,2.8123,13
RBX12,2012-08-29 07:00,29,2.8123,2.8164,2.8108,2.8164,17
RBX12,2012-08-29 07:30,29,2.8175,2.8315,2.8172,2.8295,204
RBX12,2012-08-29 08:00,29,2.8305,2.8474,2.8291,2.838,431
RBX12,2012-08-29 08:30,29,2.8379,2.839,2.8292,2.8293,213
RBX12,2012-08-29 09:00,29,2.8303,2.8357,2.8277,2.8316,241
RBX12,2012-08-29 09:30,29,2.8296,2.8373,2.8243,2.8254,557
RBX12,2012-08-29 10:00,29,2.8242,2.8284,2.8153,2.8243,620
RBX12,2012-08-29 10:30,29,2.8245,2.8287,2.8205,2.8248,268
RBX12,2012-08-29 11:00,29,2.8259,2.826,2.8223,2.8246,65
RBX12,2012-08-29 11:30,29,2.8242,2.8258,2.8215,2.8215,97
RBX12,2012-08-29 12:00,29,2.8223,2.825,2.8213,2.8213,90
RBX12,2012-08-29 12:30,29,2.822,2.8272,2.8218,2.8237,73
RBX12,2012-08-29 13:00,29,2.8235,2.8304,2.8208,2.8251,326
RBX12,2012-08-29 13:30,29,2.8254,2.8266,2.8232,2.8246,48
RBX12,2012-08-29 14:00,29,2.823,2.8336,2.8228,2.8307,200
RBX12,2012-08-29 14:30,29,2.8299,2.8305,2.8265,2.8273,28
RBX12,2012-08-29 15:00,29,2.826,2.8265,2.826,2.8265,20
RBX12,2012-08-29 15:30,29,2.8283,2.83,2.8283,2.83,11
RBX12,2012-08-29 19:30,30,2.8232,2.8232,2.8232,2.8232,1
RBX12,2012-08-29 20:30,30,2.8232,2.8232,2.8232,2.8232,3
RBX12,2012-08-30 01:30,30,2.8284,2.8284,2.8284,2.8284,1
RBX12,2012-08-30 02:00,30,2.8283,2.829,2.8273,2.8286,8
RBX12,2012-08-30 02:30,30,2.8283,2.8283,2.8283,2.8283,1
RBX12,2012-08-30 03:00,30,2.835,2.835,2.83,2.83,8
RBX12,2012-08-30 03:30,30,2.8282,2.8339,2.8274,2.8338,20
RBX12,2012-08-30 04:00,30,2.8336,2.8336,2.8336,2.8336,1
RBX12,2012-08-30 04:30,30,2.836,2.836,2.8358,2.8358,23
RBX12,2012-08-30 05:00,30,2.8322,2.8345,2.8322,2.8344,14
RBX12,2012-08-30 05:30,30,2.8365,2.8365,2.8365,2.8365,6
RBX12,2012-08-30 06:00,30,2.8352,2.8352,2.8346,2.8346,4
RBX12,2012-08-30 06:30,30,2.8366,2.8383,2.8342,2.8346,29
RBX12,2012-08-30 07:00,30,2.8346,2.8372,2.8297,2.8349,27
RBX12,2012-08-30 07:30,30,2.8365,2.8372,2.8308,2.8346,47
RBX12,2012-08-30 08:00,30,2.8344,2.8378,2.8318,2.8355,287
RBX12,2012-08-30 08:30,30,2.8343,2.8379,2.8274,2.8274,298
RBX12,2012-08-30 09:00,30,2.8274,2.8304,2.82,2.8215,554
RBX12,2012-08-30 09:30,30,2.8217,2.8262,2.8082,2.815,395
RBX12,2012-08-30 10:00,30,2.8143,2.822,2.8133,2.8216,368
RBX12,2012-08-30 10:30,30,2.8213,2.8227,2.8182,2.8187,146
RBX12,2012-08-30 11:00,30,2.8172,2.8246,2.8152,2.8177,221
RBX12,2012-08-30 11:30,30,2.8175,2.8312,2.8175,2.8273,232
RBX12,2012-08-30 12:00,30,2.8275,2.8294,2.8181,2.8193,126
RBX12,2012-08-30 12:30,30,2.8212,2.8265,2.817,2.8248,116
RBX12,2012-08-30 13:00,30,2.8247,2.8276,2.8111,2.8243,591
RBX12,2012-08-30 13:30,30,2.8236,2.8271,2.8211,2.8259,107
RBX12,2012-08-30 14:00,30,2.8257,2.8374,2.8255,2.8282,168
RBX12,2012-08-30 14:30,30,2.8286,2.829,2.827,2.8273,23
RBX12,2012-08-30 15:30,30,2.8269,2.83,2.8269,2.83,2
RBX12,2012-08-31 02:00,31,2.8284,2.8325,2.8284,2.8325,4
RBX12,2012-08-31 02:30,31,2.8335,2.8335,2.8335,2.8335,1
RBX12,2012-08-31 03:00,31,2.8358,2.8358,2.835,2.8358,9
RBX12,2012-08-31 03:30,31,2.8358,2.8364,2.8357,2.8357,5
RBX12,2012-08-31 04:00,31,2.8376,2.8376,2.8376,2.8376,1
RBX12,2012-08-31 04:30,31,2.8352,2.8352,2.8352,2.8352,3
RBX12,2012-08-31 05:00,31,2.8372,2.8372,2.8372,2.8372,1
RBX12,2012-08-31 05:30,31,2.84,2.8425,2.84,2.8423,15
RBX12,2012-08-31 06:00,31,2.8389,2.8389,2.8369,2.8374,36
RBX12,2012-08-31 07:00,31,2.8337,2.8383,2.8333,2.8366,160
RBX12,2012-08-31 07:30,31,2.8349,2.8454,2.8348,2.8454,307
RBX12,2012-08-31 08:00,31,2.8458,2.8608,2.8458,2.8528,943
RBX12,2012-08-31 08:30,31,2.8531,2.8544,2.8404,2.8462,389
RBX12,2012-08-31 09:00,31,2.847,2.8499,2.8281,2.8424,495
RBX12,2012-08-31 09:30,31,2.8436,2.8516,2.84,2.8516,415
RBX12,2012-08-31 10:00,31,2.8527,2.8749,2.8512,2.8749,662
RBX12,2012-08-31 10:30,31,2.8749,2.8765,2.8641,2.8692,489
RBX12,2012-08-31 11:00,31,2.8688,2.872,2.8641,2.872,162
RBX12,2012-08-31 11:30,31,2.8713,2.8733,2.8647,2.8722,163
RBX12,2012-08-31 12:00,31,2.8725,2.881,2.8716,2.8761,331
RBX12,2012-08-31 12:30,31,2.8753,2.8799,2.8712,2.8757,323
RBX12,2012-08-31 13:00,31,2.8758,2.8862,2.8758,2.8833,873
RBX12,2012-08-31 13:30,31,2.8834,2.8858,2.8799,2.8858,253
RBX12,2012-08-31 14:00,31,2.8846,2.8889,2.8825,2.8867,137
RBX12,2012-08-31 14:30,31,2.8869,2.887,2.8825,2.8825,40
RBX12,2012-08-31 15:00,31,2.8842,2.8842,2.8842,2.8842,10
RBX12,2012-08-31 15:30,31,2.8866,2.8866,2.8848,2.8848,5
RBX12,2012-09-02 19:00,4,2.8742,2.8747,2.8722,2.8722,22
RBX12,2012-09-02 19:30,4,2.8765,2.8807,2.8765,2.8802,24
RBX12,2012-09-02 23:00,4,2.8718,2.8718,2.8718,2.8718,2
RBX12,2012-09-03 02:00,4,2.8722,2.8734,2.8722,2.8734,2
RBX12,2012-09-03 02:30,4,2.8826,2.8826,2.8744,2.8744,4
RBX12,2012-09-03 03:00,4,2.8699,2.871,2.8688,2.871,40
RBX12,2012-09-03 03:30,4,2.8773,2.8794,2.8764,2.8771,30
RBX12,2012-09-03 04:00,4,2.873,2.873,2.873,2.873,2
RBX12,2012-09-03 04:30,4,2.8734,2.8735,2.8728,2.8728,27
RBX12,2012-09-03 05:00,4,2.875,2.875,2.875,2.875,1
RBX12,2012-09-03 05:30,4,2.8766,2.878,2.8757,2.8757,20
RBX12,2012-09-03 06:00,4,2.8759,2.8761,2.875,2.875,10
RBX12,2012-09-03 06:30,4,2.875,2.8781,2.875,2.875,18
RBX12,2012-09-03 07:00,4,2.8772,2.8774,2.8772,2.8774,3
RBX12,2012-09-03 07:30,4,2.875,2.8778,2.875,2.8777,30
RBX12,2012-09-03 08:00,4,2.8785,2.8841,2.8716,2.8726,190
RBX12,2012-09-03 08:30,4,2.8736,2.8781,2.8697,2.8774,86
RBX12,2012-09-03 09:00,4,2.8782,2.8861,2.8779,2.8861,44
RBX12,2012-09-03 09:30,4,2.886,2.8957,2.886,2.8954,126
RBX12,2012-09-03 10:00,4,2.8952,2.9022,2.8933,2.902,95
RBX12,2012-09-03 10:30,4,2.9029,2.9052,2.9006,2.9006,10
RBX12,2012-09-03 11:00,4,2.8994,2.9108,2.8994,2.9087,21
RBX12,2012-09-03 11:30,4,2.9036,2.907,2.9036,2.907,2
RBX12,2012-09-03 12:00,4,2.9067,2.908,2.9067,2.9077,4
RBX12,2012-09-03 17:30,4,2.9044,2.9044,2.9044,2.9044,2
RBX12,2012-09-03 19:00,4,2.9003,2.9014,2.9003,2.9004,22
RBX12,2012-09-03 19:30,4,2.9011,2.9047,2.9011,2.9045,12
RBX12,2012-09-03 20:00,4,2.9078,2.9078,2.9069,2.9069,5
RBX12,2012-09-03 20:30,4,2.9095,2.91,2.9095,2.91,8
RBX12,2012-09-04 00:30,4,2.9,2.9,2.9,2.9,3
RBX12,2012-09-04 01:00,4,2.9,2.9061,2.9,2.9061,3
RBX12,2012-09-04 01:30,4,2.9011,2.9011,2.9011,2.9011,1
RBX12,2012-09-04 02:00,4,2.9059,2.9059,2.904,2.9043,7
RBX12,2012-09-04 02:30,4,2.9043,2.9043,2.9043,2.9043,1
RBX12,2012-09-04 03:00,4,2.9038,2.9038,2.9025,2.9025,50
RBX12,2012-09-04 03:30,4,2.9069,2.9172,2.9067,2.9167,94
RBX12,2012-09-04 04:00,4,2.9171,2.9175,2.9152,2.9152,19
RBX12,2012-09-04 04:30,4,2.9163,2.9164,2.9163,2.9164,2
RBX12,2012-09-04 05:00,4,2.916,2.9172,2.915,2.9156,94
RBX12,2012-09-04 05:30,4,2.9161,2.9162,2.9115,2.9115,11
RBX12,2012-09-04 06:00,4,2.9086,2.911,2.9085,2.9101,74
RBX12,2012-09-04 06:30,4,2.9104,2.911,2.9064,2.911,52
RBX12,2012-09-04 07:00,4,2.9122,2.913,2.9024,2.9107,57
RBX12,2012-09-04 07:30,4,2.9122,2.9125,2.8995,2.8995,269
RBX12,2012-09-04 08:00,4,2.9006,2.9086,2.8965,2.9048,533
RBX12,2012-09-04 08:30,4,2.9043,2.9079,2.8841,2.894,895
RBX12,2012-09-04 09:00,4,2.8936,2.9,2.8831,2.8851,462
RBX12,2012-09-04 09:30,4,2.8835,2.892,2.8804,2.8904,489
RBX12,2012-09-04 10:00,4,2.8892,2.9025,2.8857,2.8958,466
RBX12,2012-09-04 10:30,4,2.8958,2.8975,2.8888,2.8907,376
RBX12,2012-09-04 11:00,4,2.8893,2.8935,2.8836,2.8857,199
RBX12,2012-09-04 11:30,4,2.885,2.8891,2.8807,2.8837,92
RBX12,2012-09-04 12:00,4,2.8855,2.886,2.8791,2.8835,68
RBX12,2012-09-04 12:30,4,2.8832,2.8842,2.8766,2.8791,176
RBX12,2012-09-04 13:00,4,2.8784,2.8795,2.8569,2.8631,958
RBX12,2012-09-04 13:30,4,2.8631,2.8728,2.8631,2.8683,267
RBX12,2012-09-04 14:00,4,2.8679,2.8708,2.8616,2.8651,177
RBX12,2012-09-04 14:30,4,2.8649,2.8653,2.861,2.8611,30
RBX12,2012-09-04 15:00,4,2.8629,2.8642,2.8621,2.8638,9
RBX12,2012-09-04 15:30,4,2.8642,2.865,2.8605,2.8605,60
RBX12,2012-09-04 17:00,5,2.8605,2.8605,2.8605,2.8605,13
RBX12,2012-09-04 17:30,5,2.8605,2.8605,2.8605,2.8605,1
RBX12,2012-09-05 01:30,5,2.858,2.8582,2.858,2.8582,2
RBX12,2012-09-05 02:00,5,2.8588,2.8635,2.8588,2.8616,32
RBX12,2012-09-05 02:30,5,2.865,2.8669,2.865,2.865,28
RBX12,2012-09-05 03:00,5,2.8574,2.8595,2.8571,2.8573,19
RBX12,2012-09-05 03:30,5,2.8583,2.862,2.8583,2.8617,28
RBX12,2012-09-05 04:00,5,2.8602,2.863,2.8554,2.8592,113
RBX12,2012-09-05 04:30,5,2.8632,2.866,2.8611,2.8611,61
RBX12,2012-09-05 05:00,5,2.8634,2.8644,2.8634,2.8642,6
RBX12,2012-09-05 05:30,5,2.8643,2.8646,2.8602,2.8621,97
RBX12,2012-09-05 06:00,5,2.8621,2.8625,2.8542,2.8589,84
RBX12,2012-09-05 06:30,5,2.8608,2.8608,2.8558,2.856,112
RBX12,2012-09-05 07:00,5,2.8569,2.8678,2.8554,2.8633,49
RBX12,2012-09-05 07:30,5,2.863,2.872,2.863,2.8692,156
RBX12,2012-09-05 08:00,5,2.8683,2.8708,2.861,2.8626,355
RBX12,2012-09-05 08:30,5,2.8621,2.8676,2.8402,2.8516,592
RBX12,2012-09-05 09:00,5,2.8507,2.8575,2.846,2.855,558
RBX12,2012-09-05 09:30,5,2.8564,2.8572,2.849,2.8504,403
RBX12,2012-09-05 10:00,5,2.8499,2.8625,2.8499,2.8616,559
RBX12,2012-09-05 10:30,5,2.8616,2.8684,2.8614,2.8628,460
RBX12,2012-09-05 11:00,5,2.8621,2.8663,2.86,2.8621,140
RBX12,2012-09-05 11:30,5,2.8607,2.861,2.8501,2.8536,464
RBX12,2012-09-05 12:00,5,2.8544,2.8561,2.8498,2.8498,80
RBX12,2012-09-05 12:30,5,2.8504,2.8528,2.8474,2.8509,123
RBX12,2012-09-05 13:00,5,2.8502,2.8554,2.8441,2.8542,630
RBX12,2012-09-05 13:30,5,2.8539,2.8598,2.851,2.8575,169
RBX12,2012-09-05 14:00,5,2.8586,2.8597,2.8545,2.8561,155
RBX12,2012-09-05 14:30,5,2.8549,2.8565,2.8547,2.856,26
RBX12,2012-09-05 15:00,5,2.8561,2.8561,2.8561,2.8561,1
RBX12,2012-09-05 15:30,5,2.8634,2.8634,2.8632,2.8632,2
RBX12,2012-09-05 17:00,6,2.8632,2.8675,2.8632,2.8675,3
RBX12,2012-09-05 23:30,6,2.8634,2.8634,2.8634,2.8634,2
RBX12,2012-09-06 02:00,6,2.8676,2.8693,2.8676,2.8686,57
RBX12,2012-09-06 02:30,6,2.8693,2.8731,2.8685,2.873,43
RBX12,2012-09-06 03:00,6,2.873,2.8792,2.873,2.8792,56
RBX12,2012-09-06 03:30,6,2.8832,2.8842,2.8809,2.8809,69
RBX12,2012-09-06 04:00,6,2.8782,2.8787,2.878,2.8787,16
RBX12,2012-09-06 04:30,6,2.8794,2.8794,2.8776,2.8776,3
RBX12,2012-09-06 05:00,6,2.877,2.8816,2.8769,2.8816,80
RBX12,2012-09-06 05:30,6,2.8821,2.8839,2.878,2.878,48
RBX12,2012-09-06 06:00,6,2.8766,2.8776,2.8758,2.877,51
RBX12,2012-09-06 06:30,6,2.877,2.8846,2.8767,2.8834,101
RBX12,2012-09-06 07:00,6,2.8839,2.8852,2.8753,2.8778,70
RBX12,2012-09-06 07:30,6,2.8778,2.8839,2.8664,2.8698,169
RBX12,2012-09-06 08:00,6,2.8702,2.8917,2.8702,2.8819,552
RBX12,2012-09-06 08:30,6,2.8825,2.9058,2.8825,2.903,542
RBX12,2012-09-06 09:00,6,2.9045,2.9073,2.898,2.901,641
RBX12,2012-09-06 09:30,6,2.9014,2.908,2.9007,2.9074,805
RBX12,2012-09-06 10:00,6,2.9072,2.9135,2.8942,2.9101,1102
RBX12,2012-09-06 10:30,6,2.9102,2.9138,2.9062,2.9101,490
RBX12,2012-09-06 11:00,6,2.906,2.9093,2.9052,2.9078,199
RBX12,2012-09-06 11:30,6,2.9084,2.91,2.8973,2.8976,239
RBX12,2012-09-06 12:00,6,2.8986,2.8995,2.8876,2.8928,245
RBX12,2012-09-06 12:30,6,2.8911,2.8911,2.876,2.879,637
RBX12,2012-09-06 13:00,6,2.8793,2.8853,2.871,2.8778,726
RBX12,2012-09-06 13:30,6,2.8788,2.8818,2.8757,2.8803,56
RBX12,2012-09-06 14:00,6,2.8758,2.8758,2.869,2.8714,98
RBX12,2012-09-06 14:30,6,2.87,2.8707,2.8662,2.8662,95
RBX12,2012-09-06 15:00,6,2.8661,2.8661,2.8655,2.8655,12
RBX12,2012-09-06 15:30,6,2.8681,2.8681,2.8681,2.8681,1
RBX12,2012-09-06 16:00,6,2.8625,2.8625,2.8625,2.8625,10
RBX12,2012-09-06 17:00,7,2.8625,2.8632,2.8625,2.8632,6
RBX12,2012-09-06 19:00,7,2.8669,2.8669,2.8635,2.8635,10
RBX12,2012-09-06 20:00,7,2.8669,2.8669,2.8644,2.8644,2
RBX12,2012-09-06 20:30,7,2.8664,2.8664,2.866,2.866,5
RBX12,2012-09-06 21:00,7,2.8695,2.8712,2.8694,2.8712,3
RBX12,2012-09-06 21:30,7,2.8698,2.8698,2.8687,2.8688,8
RBX12,2012-09-06 22:00,7,2.8659,2.8659,2.8637,2.8637,20
RBX12,2012-09-06 23:00,7,2.8678,2.8679,2.8678,2.8679,6
RBX12,2012-09-06 23:30,7,2.8699,2.8699,2.8699,2.8699,2
RBX12,2012-09-07 00:00,7,2.8757,2.8758,2.8757,2.8758,2
RBX12,2012-09-07 00:30,7,2.8758,2.8758,2.8758,2.8758,1
RBX12,2012-09-07 01:30,7,2.8785,2.8785,2.8782,2.8782,26
RBX12,2012-09-07 02:00,7,2.8785,2.8882,2.8785,2.8882,68
RBX12,2012-09-07 02:30,7,2.8872,2.8872,2.8872,2.8872,1
RBX12,2012-09-07 03:30,7,2.889,2.8908,2.8881,2.8908,84
RBX12,2012-09-07 04:00,7,2.89,2.8938,2.8882,2.8938,99
RBX12,2012-09-07 04:30,7,2.8906,2.8906,2.89,2.89,7
RBX12,2012-09-07 05:00,7,2.8908,2.8919,2.8908,2.8919,6
RBX12,2012-09-07 05:30,7,2.8919,2.8919,2.8894,2.8894,7
RBX12,2012-09-07 06:00,7,2.8908,2.8955,2.8898,2.8942,30
RBX12,2012-09-07 06:30,7,2.8943,2.8995,2.8943,2.8995,77
RBX12,2012-09-07 07:00,7,2.8975,2.9052,2.8975,2.8999,290
RBX12,2012-09-07 07:30,7,2.9005,2.9208,2.8876,2.9151,496
RBX12,2012-09-07 08:00,7,2.9138,2.9138,2.8928,2.8962,414
RBX12,2012-09-07 08:30,7,2.8957,2.8968,2.8727,2.8793,1108
RBX12,2012-09-07 09:00,7,2.8795,2.888,2.8744,2.8875,657
RBX12,2012-09-07 09:30,7,2.8878,2.8962,2.8818,2.8962,696
RBX12,2012-09-07 10:00,7,2.8951,2.908,2.893,2.908,606
RBX12,2012-09-07 10:30,7,2.9079,2.915,2.9019,2.9113,605
RBX12,2012-09-07 11:00,7,2.9107,2.9118,2.8998,2.9002,320
RBX12,2012-09-07 11:30,7,2.9021,2.9084,2.8981,2.907,315
RBX12,2012-09-07 12:00,7,2.908,2.9089,2.9023,2.9039,223
RBX12,2012-09-07 12:30,7,2.9025,2.9025,2.8936,2.8964,432
RBX12,2012-09-07 13:00,7,2.896,2.9008,2.8923,2.8992,853
RBX12,2012-09-07 13:30,7,2.899,2.904,2.899,2.9023,196
RBX12,2012-09-07 14:00,7,2.9025,2.905,2.9004,2.9008,149
RBX12,2012-09-07 14:30,7,2.9011,2.9043,2.9007,2.9043,26
RBX12,2012-09-07 15:00,7,2.9034,2.9034,2.9034,2.9034,1
RBX12,2012-09-09 19:00,10,2.9069,2.9074,2.9061,2.9065,12
RBX12,2012-09-09 19:30,10,2.9061,2.9066,2.9037,2.9037,21
RBX12,2012-09-10 01:00,10,2.9114,2.9114,2.911,2.911,4
RBX12,2012-09-10 01:30,10,2.911,2.911,2.9039,2.9039,6
RBX12,2012-09-10 02:00,10,2.9091,2.9092,2.9091,2.9091,4
RBX12,2012-09-10 02:30,10,2.9083,2.9083,2.9083,2.9083,1
RBX12,2012-09-10 03:00,10,2.9054,2.9054,2.9054,2.9054,1
RBX12,2012-09-10 03:30,10,2.9184,2.9195,2.9175,2.9188,101
RBX12,2012-09-10 04:00,10,2.9181,2.9181,2.9181,2.9181,1
RBX12,2012-09-10 04:30,10,2.9175,2.9175,2.9133,2.9133,10
RBX12,2012-09-10 05:00,10,2.917,2.917,2.917,2.917,13
RBX12,2012-09-10 05:30,10,2.9174,2.9177,2.9159,2.9177,22
RBX12,2012-09-10 06:00,10,2.912,2.912,2.911,2.911,21
RBX12,2012-09-10 06:30,10,2.9089,2.9105,2.9089,2.9103,15
RBX12,2012-09-10 07:00,10,2.9106,2.9106,2.9036,2.9071,116
RBX12,2012-09-10 07:30,10,2.9084,2.9149,2.907,2.9088,184
RBX12,2012-09-10 08:00,10,2.9083,2.9089,2.8927,2.897,492
RBX12,2012-09-10 08:30,10,2.8971,2.8976,2.8886,2.892,542
RBX12,2012-09-10 09:00,10,2.892,2.8989,2.881,2.8975,1074
RBX12,2012-09-10 09:30,10,2.8976,2.91,2.8976,2.9093,674
RBX12,2012-09-10 10:00,10,2.9095,2.9176,2.9078,2.9079,1189
RBX12,2012-09-10 10:30,10,2.9076,2.9123,2.9023,2.912,576
RBX12,2012-09-10 11:00,10,2.9121,2.9151,2.8973,2.9013,483
RBX12,2012-09-10 11:30,10,2.9016,2.9018,2.8964,2.8982,315
RBX12,2012-09-10 12:00,10,2.8982,2.901,2.8957,2.8987,248
RBX12,2012-09-10 12:30,10,2.8981,2.9045,2.8975,2.8979,246
RBX12,2012-09-10 13:00,10,2.8977,2.909,2.8922,2.9058,818
RBX12,2012-09-10 13:30,10,2.9052,2.9054,2.9015,2.9031,62
RBX12,2012-09-10 14:00,10,2.905,2.9094,2.9046,2.9071,95
RBX12,2012-09-10 14:30,10,2.9051,2.9082,2.9042,2.9081,42
RBX12,2012-09-10 15:00,10,2.9081,2.9081,2.9055,2.9055,3
RBX12,2012-09-10 15:30,10,2.905,2.905,2.905,2.905,1
RBX12,2012-09-10 17:00,11,2.904,2.904,2.904,2.904,1
RBX12,2012-09-10 18:00,11,2.904,2.904,2.904,2.904,1
RBX12,2012-09-10 19:00,11,2.904,2.904,2.8997,2.8997,2
RBX12,2012-09-10 19:30,11,2.9008,2.9008,2.9008,2.9008,1
RBX12,2012-09-10 21:30,11,2.904,2.904,2.904,2.904,2
RBX12,2012-09-10 23:00,11,2.905,2.905,2.905,2.905,5
RBX12,2012-09-11 00:30,11,2.9037,2.9037,2.9037,2.9037,1
RBX12,2012-09-11 01:00,11,2.903,2.903,2.903,2.903,1
RBX12,2012-09-11 01:30,11,2.9051,2.9078,2.904,2.9078,14
RBX12,2012-09-11 02:00,11,2.9047,2.9079,2.9021,2.9067,35
RBX12,2012-09-11 02:30,11,2.9052,2.9073,2.902,2.902,24
RBX12,2012-09-11 03:00,11,2.9075,2.91,2.9071,2.91,90
RBX12,2012-09-11 03:30,11,2.9121,2.9132,2.9115,2.9115,41
RBX12,2012-09-11 04:00,11,2.9139,2.915,2.9135,2.9135,42
RBX12,2012-09-11 04:30,11,2.9095,2.9095,2.9085,2.9085,5
RBX12,2012-09-11 05:00,11,2.9137,2.914,2.9075,2.9075,40
RBX12,2012-09-11 05:30,11,2.911,2.9116,2.9086,2.9086,41
RBX12,2012-09-11 06:00,11,2.9075,2.9076,2.9075,2.9075,10
RBX12,2012-09-11 06:30,11,2.9095,2.9095,2.9075,2.9075,54
RBX12,2012-09-11 07:00,11,2.9055,2.911,2.9014,2.9032,118
RBX12,2012-09-11 07:30,11,2.9025,2.9037,2.8984,2.903,294
RBX12,2012-09-11 08:00,11,2.903,2.9096,2.9023,2.904,395
RBX12,2012-09-11 08:30,11,2.9041,2.916,2.9041,2.9157,320
RBX12,2012-09-11 09:00,11,2.9164,2.9206,2.915,2.9174,497
RBX12,2012-09-11 09:30,11,2.9156,2.9203,2.9113,2.9135,329
RBX12,2012-09-11 10:00,11,2.9143,2.9209,2.9084,2.9208,561
RBX12,2012-09-11 10:30,11,2.9218,2.9218,2.9113,2.9127,291
RBX12,2012-09-11 11:00,11,2.9121,2.9161,2.9096,2.9137,172
RBX12,2012-09-11 11:30,11,2.9143,2.9152,2.9104,2.9117,283
RBX12,2012-09-11 12:00,11,2.9115,2.9158,2.9112,2.914,179
RBX12,2012-09-11 12:30,11,2.9143,2.9175,2.9142,2.9151,360
RBX12,2012-09-11 13:00,11,2.9151,2.9251,2.9139,2.919,615
RBX12,2012-09-11 13:30,11,2.9186,2.9194,2.9132,2.9157,287
RBX12,2012-09-11 14:00,11,2.9185,2.9261,2.9185,2.9236,210
RBX12,2012-09-11 14:30,11,2.9221,2.9221,2.9207,2.9219,18
RBX12,2012-09-11 15:30,11,2.9203,2.9237,2.9203,2.9215,27
RBX12,2012-09-11 17:00,12,2.918,2.9243,2.918,2.921,9
RBX12,2012-09-11 17:30,12,2.9224,2.9224,2.9224,2.9224,1
RBX12,2012-09-11 19:00,12,2.9251,2.9251,2.9251,2.9251,2
RBX12,2012-09-11 20:00,12,2.9275,2.9275,2.9275,2.9275,1
RBX12,2012-09-11 23:00,12,2.929,2.929,2.929,2.929,1
RBX12,2012-09-11 23:30,12,2.929,2.929,2.929,2.929,1
RBX12,2012-09-12 02:00,12,2.9356,2.9388,2.935,2.9369,16
RBX12,2012-09-12 02:30,12,2.9329,2.9363,2.9322,2.9363,9
RBX12,2012-09-12 03:00,12,2.935,2.946,2.9264,2.946,43
RBX12,2012-09-12 03:30,12,2.9443,2.9443,2.9387,2.9387,67
RBX12,2012-09-12 04:30,12,2.9514,2.9527,2.9499,2.9521,79
RBX12,2012-09-12 05:00,12,2.9514,2.9514,2.9474,2.9474,20
RBX12,2012-09-12 05:30,12,2.946,2.946,2.9383,2.9411,27
RBX12,2012-09-12 06:00,12,2.9419,2.9473,2.9419,2.945,21
RBX12,2012-09-12 06:30,12,2.945,2.945,2.939,2.939,20
RBX12,2012-09-12 07:00,12,2.9407,2.9436,2.9375,2.9421,65
RBX12,2012-09-12 07:30,12,2.9415,2.9449,2.9386,2.9449,267
RBX12,2012-09-12 08:00,12,2.946,2.9465,2.9294,2.9395,330
RBX12,2012-09-12 08:30,12,2.9393,2.9409,2.935,2.9377,204
RBX12,2012-09-12 09:00,12,2.9381,2.9404,2.9339,2.9374,382
RBX12,2012-09-12 09:30,12,2.9357,2.9357,2.9106,2.92,1509
RBX12,2012-09-12 10:00,12,2.92,2.9326,2.919,2.9272,705
RBX12,2012-09-12 10:30,12,2.9278,2.9329,2.9265,2.9284,852
RBX12,2012-09-12 11:00,12,2.927,2.9276,2.9045,2.9097,1123
RBX12,2012-09-12 11:30,12,2.9095,2.9164,2.9009,2.9051,1048
RBX12,2012-09-12 12:00,12,2.9051,2.9101,2.9037,2.9101,442
RBX12,2012-09-12 12:30,12,2.9102,2.9128,2.905,2.9056,480
RBX12,2012-09-12 13:00,12,2.9052,2.9116,2.904,2.9057,923
RBX12,2012-09-12 13:30,12,2.9058,2.9068,2.9008,2.9008,191
RBX12,2012-09-12 14:00,12,2.9013,2.9033,2.9004,2.9019,102
RBX12,2012-09-12 14:30,12,2.9014,2.9014,2.8976,2.8999,63
RBX12,2012-09-12 15:00,12,2.9013,2.9014,2.8952,2.8969,37
RBX12,2012-09-12 15:30,12,2.895,2.8973,2.894,2.8973,39
RBX12,2012-09-12 16:00,12,2.894,2.894,2.894,2.894,1
RBX12,2012-09-12 17:00,13,2.8893,2.8975,2.8893,2.8953,5
RBX12,2012-09-12 17:30,13,2.895,2.895,2.8945,2.8945,11
RBX12,2012-09-12 18:00,13,2.8935,2.8935,2.8935,2.8935,1
RBX12,2012-09-12 18:30,13,2.8949,2.8972,2.8949,2.8972,10
RBX12,2012-09-12 19:00,13,2.8965,2.898,2.8965,2.898,3
RBX12,2012-09-12 19:30,13,2.8999,2.8999,2.8999,2.8999,1
RBX12,2012-09-12 20:00,13,2.8984,2.8984,2.8984,2.8984,1
RBX12,2012-09-12 20:30,13,2.9024,2.9024,2.9024,2.9024,1
RBX12,2012-09-12 21:00,13,2.9016,2.9016,2.8984,2.8984,6
RBX12,2012-09-12 21:30,13,2.8984,2.9051,2.8984,2.9002,6
RBX12,2012-09-12 22:00,13,2.9007,2.9007,2.8997,2.9006,6
RBX12,2012-09-12 22:30,13,2.9025,2.9025,2.9025,2.9025,1
RBX12,2012-09-12 23:00,13,2.8991,2.9025,2.8991,2.9025,4
RBX12,2012-09-12 23:30,13,2.9025,2.9025,2.9025,2.9025,12
RBX12,2012-09-13 00:00,13,2.9015,2.9022,2.9015,2.9022,2
RBX12,2012-09-13 01:00,13,2.8978,2.9012,2.8978,2.9002,14
RBX12,2012-09-13 01:30,13,2.9,2.9006,2.8993,2.9006,21
RBX12,2012-09-13 02:00,13,2.9011,2.902,2.8942,2.897,112
RBX12,2012-09-13 02:30,13,2.8971,2.8995,2.8836,2.8851,196
RBX12,2012-09-13 03:00,13,2.8905,2.8985,2.8905,2.8974,124
RBX12,2012-09-13 03:30,13,2.8932,2.8955,2.891,2.894,111
RBX12,2012-09-13 04:00,13,2.8934,2.8956,2.8917,2.8943,39
RBX12,2012-09-13 04:30,13,2.896,2.8995,2.8951,2.8964,182
RBX12,2012-09-13 05:00,13,2.8941,2.8996,2.8941,2.8995,7
RBX12,2012-09-13 05:30,13,2.8981,2.8998,2.8942,2.8942,93
RBX12,2012-09-13 06:00,13,2.8951,2.8973,2.8946,2.8962,42
RBX12,2012-09-13 06:30,13,2.8985,2.9016,2.8985,2.9015,72
RBX12,2012-09-13 07:00,13,2.9012,2.9022,2.891,2.8984,1044
RBX12,2012-09-13 07:30,13,2.8978,2.906,2.8947,2.904,560
RBX12,2012-09-13 08:00,13,2.9039,2.9117,2.8999,2.9085,912
RBX12,2012-09-13 08:30,13,2.9079,2.9088,2.8935,2.8964,688
RBX12,2012-09-13 09:00,13,2.8976,2.9001,2.8818,2.884,848
RBX12,2012-09-13 09:30,13,2.883,2.899,2.8795,2.8957,856
RBX12,2012-09-13 10:00,13,2.897,2.899,2.8907,2.8908,560
RBX12,2012-09-13 10:30,13,2.8918,2.8961,2.8837,2.8844,750
RBX12,2012-09-13 11:00,13,2.8832,2.8832,2.8641,2.8748,959
RBX12,2012-09-13 11:30,13,2.8755,2.89,2.84,2.8658,1411
RBX12,2012-09-13 12:00,13,2.8662,2.8865,2.8662,2.8775,574
RBX12,2012-09-13 12:30,13,2.8814,2.8847,2.8745,2.8763,682
RBX12,2012-09-13 13:00,13,2.8764,2.8906,2.8746,2.8894,1951
RBX12,2012-09-13 13:30,13,2.889,2.8894,2.8747,2.8817,903
RBX12,2012-09-13 14:00,13,2.883,2.889,2.8824,2.886,400
RBX12,2012-09-13 14:30,13,2.8863,2.8887,2.885,2.885,65
RBX12,2012-09-13 15:00,13,2.8852,2.8868,2.885,2.8865,76
RBX12,2012-09-13 15:30,13,2.8867,2.8867,2.8824,2.8824,2
RBX12,2012-09-13 17:00,14,2.8824,2.8824,2.8824,2.8824,6
RBX12,2012-09-13 18:00,14,2.8857,2.8858,2.8857,2.8858,3
RBX12,2012-09-13 18:30,14,2.8866,2.8866,2.8866,2.8866,1
RBX12,2012-09-13 19:00,14,2.8891,2.8893,2.8878,2.8878,41
RBX12,2012-09-13 19:30,14,2.8893,2.8939,2.8892,2.8939,55
RBX12,2012-09-13 20:00,14,2.901,2.9054,2.9002,2.9054,5
RBX12,2012-09-13 20:30,14,2.899,2.899,2.899,2.899,1
RBX12,2012-09-13 21:00,14,2.9026,2.9037,2.9026,2.9037,2
RBX12,2012-09-13 21:30,14,2.9011,2.9032,2.9011,2.9032,6
RBX12,2012-09-13 22:30,14,2.9038,2.9057,2.9023,2.9057,23
RBX12,2012-09-13 23:30,14,2.904,2.9156,2.904,2.914,19
RBX12,2012-09-14 00:00,14,2.9135,2.9135,2.9126,2.9126,2
RBX12,2012-09-14 01:00,14,2.9126,2.9138,2.9126,2.9138,20
RBX12,2012-09-14 01:30,14,2.9134,2.9134,2.9134,2.9134,2
RBX12,2012-09-14 02:00,14,2.915,2.915,2.9098,2.914,11
RBX12,2012-09-14 02:30,14,2.9126,2.9253,2.9125,2.9242,42
RBX12,2012-09-14 03:00,14,2.9252,2.936,2.9227,2.931,62
RBX12,2012-09-14 03:30,14,2.9387,2.94,2.9295,2.9315,120
RBX12,2012-09-14 04:00,14,2.933,2.936,2.9328,2.9352,112
RBX12,2012-09-14 04:30,14,2.9341,2.9485,2.9341,2.9407,209
RBX12,2012-09-14 05:00,14,2.941,2.9435,2.9388,2.9435,58
RBX12,2012-09-14 05:30,14,2.9427,2.9435,2.9341,2.9341,94
RBX12,2012-09-14 06:00,14,2.9355,2.9384,2.9342,2.9346,94
RBX12,2012-09-14 06:30,14,2.9339,2.9353,2.9264,2.9293,98
RBX12,2012-09-14 07:00,14,2.9276,2.9363,2.9269,2.931,314
RBX12,2012-09-14 07:30,14,2.9312,2.9382,2.9228,2.937,419
RBX12,2012-09-14 08:00,14,2.9369,2.9415,2.9312,2.936,1012
RBX12,2012-09-14 08:30,14,2.9375,2.9439,2.9363,2.9411,601
RBX12,2012-09-14 09:00,14,2.9414,2.9503,2.9409,2.9455,1041
RBX12,2012-09-14 09:30,14,2.9454,2.9468,2.9397,2.9436,929
RBX12,2012-09-14 10:00,14,2.9433,2.9489,2.937,2.9402,822
RBX12,2012-09-14 10:30,14,2.9399,2.9436,2.9335,2.9352,795
RBX12,2012-09-14 11:00,14,2.9355,2.94,2.9323,2.9327,506
RBX12,2012-09-14 11:30,14,2.9327,2.9357,2.9246,2.9253,417
RBX12,2012-09-14 12:00,14,2.9252,2.9279,2.9231,2.9273,542
RBX12,2012-09-14 12:30,14,2.9284,2.938,2.9269,2.9357,308
RBX12,2012-09-14 13:00,14,2.9357,2.9382,2.9296,2.931,1092
RBX12,2012-09-14 13:30,14,2.9305,2.9327,2.928,2.9319,196
RBX12,2012-09-14 14:00,14,2.9321,2.9349,2.931,2.9321,192
RBX12,2012-09-14 14:30,14,2.931,2.9349,2.931,2.9326,33
RBX12,2012-09-14 15:00,14,2.9325,2.9325,2.9313,2.9313,10
RBX12,2012-09-16 17:00,17,2.9421,2.9422,2.933,2.936,9
RBX12,2012-09-16 17:30,17,2.9379,2.9379,2.9379,2.9379,1
RBX12,2012-09-16 18:00,17,2.9375,2.9375,2.9334,2.9334,7
RBX12,2012-09-16 18:30,17,2.9314,2.9314,2.9314,2.9314,2
RBX12,2012-09-16 19:00,17,2.9359,2.9359,2.9359,2.9359,1
RBX12,2012-09-16 20:00,17,2.9321,2.9321,2.9315,2.9315,5
RBX12,2012-09-16 20:30,17,2.9313,2.9322,2.9313,2.9322,4
RBX12,2012-09-16 22:00,17,2.936,2.938,2.936,2.9375,66
RBX12,2012-09-16 23:30,17,2.9379,2.9379,2.9379,2.9379,1
RBX12,2012-09-17 00:30,17,2.9398,2.9398,2.9375,2.9375,8
RBX12,2012-09-17 01:00,17,2.9388,2.9388,2.9375,2.9376,27
RBX12,2012-09-17 01:30,17,2.9376,2.9386,2.9375,2.9375,20
RBX12,2012-09-17 02:00,17,2.9376,2.9376,2.9259,2.9278,41
RBX12,2012-09-17 02:30,17,2.9205,2.9261,2.9205,2.9245,26
RBX12,2012-09-17 03:00,17,2.9251,2.9325,2.9251,2.9287,34
RBX12,2012-09-17 03:30,17,2.9322,2.9324,2.9208,2.9238,158
RBX12,2012-09-17 04:00,17,2.9228,2.9231,2.9166,2.9178,88
RBX12,2012-09-17 04:30,17,2.9176,2.9216,2.9139,2.9214,54
RBX12,2012-09-17 05:00,17,2.9212,2.9248,2.9212,2.922,46
RBX12,2012-09-17 05:30,17,2.9225,2.9228,2.9203,2.9227,65
RBX12,2012-09-17 06:00,17,2.9229,2.9241,2.9213,2.9221,130
RBX12,2012-09-17 06:30,17,2.9221,2.925,2.919,2.9212,220
RBX12,2012-09-17 07:00,17,2.9227,2.9239,2.9185,2.9224,121
RBX12,2012-09-17 07:30,17,2.9223,2.9347,2.9208,2.9321,528
RBX12,2012-09-17 08:00,17,2.9326,2.9341,2.9229,2.9265,672
RBX12,2012-09-17 08:30,17,2.9259,2.928,2.9188,2.9225,470
RBX12,2012-09-17 09:00,17,2.9223,2.9281,2.918,2.9261,677
RBX12,2012-09-17 09:30,17,2.9252,2.9259,2.9187,2.9215,442
RBX12,2012-09-17 10:00,17,2.9216,2.926,2.9129,2.9169,747
RBX12,2012-09-17 10:30,17,2.9165,2.917,2.9121,2.915,496
RBX12,2012-09-17 11:00,17,2.9142,2.9146,2.904,2.9057,562
RBX12,2012-09-17 11:30,17,2.9052,2.9052,2.9,2.9,391
RBX12,2012-09-17 12:00,17,2.9004,2.9004,2.8826,2.888,830
RBX12,2012-09-17 12:30,17,2.8878,2.8882,2.7792,2.8477,1997
RBX12,2012-09-17 13:00,17,2.8505,2.8635,2.8026,2.8567,3002
RBX12,2012-09-17 13:30,17,2.8567,2.86,2.8422,2.8538,524
RBX12,2012-09-17 14:00,17,2.8519,2.854,2.843,2.8442,352
RBX12,2012-09-17 14:30,17,2.8438,2.8487,2.8438,2.8487,101
RBX12,2012-09-17 15:00,17,2.845,2.849,2.8448,2.8489,27
RBX12,2012-09-17 15:30,17,2.8478,2.8566,2.8478,2.8566,5
RBX12,2012-09-17 16:00,17,2.8625,2.8625,2.8625,2.8625,1
RBX12,2012-09-17 17:00,18,2.8596,2.8596,2.8555,2.8559,43
RBX12,2012-09-17 18:30,18,2.8577,2.8596,2.857,2.8571,18
RBX12,2012-09-17 19:00,18,2.8596,2.865,2.8579,2.8599,29
RBX12,2012-09-17 19:30,18,2.8611,2.8654,2.861,2.8654,31
RBX12,2012-09-17 20:00,18,2.8666,2.8708,2.8666,2.8708,9
RBX12,2012-09-17 21:00,18,2.8684,2.8684,2.8683,2.8683,2
RBX12,2012-09-17 23:00,18,2.8699,2.8699,2.8699,2.8699,1
RBX12,2012-09-18 00:00,18,2.8541,2.8541,2.8541,2.8541,2
RBX12,2012-09-18 00:30,18,2.8533,2.8533,2.8533,2.8533,1
RBX12,2012-09-18 01:00,18,2.8438,2.8438,2.8358,2.8358,22
RBX12,2012-09-18 01:30,18,2.8412,2.8467,2.8412,2.8467,6
RBX12,2012-09-18 02:00,18,2.8505,2.8534,2.8453,2.8534,23
RBX12,2012-09-18 02:30,18,2.8498,2.8614,2.8498,2.8614,70
RBX12,2012-09-18 03:00,18,2.8612,2.8682,2.8591,2.8646,56
RBX12,2012-09-18 03:30,18,2.864,2.8722,2.864,2.8722,16
RBX12,2012-09-18 04:00,18,2.871,2.872,2.8538,2.8538,149
RBX12,2012-09-18 04:30,18,2.8526,2.8599,2.8457,2.8593,45
RBX12,2012-09-18 05:00,18,2.8594,2.8685,2.8593,2.8632,44
RBX12,2012-09-18 05:30,18,2.864,2.8646,2.8564,2.8579,87
RBX12,2012-09-18 06:00,18,2.8575,2.862,2.8555,2.8616,35
RBX12,2012-09-18 06:30,18,2.8599,2.8599,2.8521,2.8555,193
RBX12,2012-09-18 07:00,18,2.8547,2.8574,2.8455,2.8512,314
RBX12,2012-09-18 07:30,18,2.8517,2.8615,2.8493,2.8539,436
RBX12,2012-09-18 08:00,18,2.8557,2.8641,2.8456,2.8593,1267
RBX12,2012-09-18 08:30,18,2.8591,2.8591,2.847,2.8531,671
RBX12,2012-09-18 09:00,18,2.8547,2.8594,2.8479,2.8549,653
RBX12,2012-09-18 09:30,18,2.8562,2.8608,2.8474,2.848,539
RBX12,2012-09-18 10:00,18,2.849,2.8544,2.8413,2.8434,623
RBX12,2012-09-18 10:30,18,2.8442,2.8515,2.8336,2.8345,711
RBX12,2012-09-18 11:00,18,2.8345,2.8392,2.8292,2.8352,457
RBX12,2012-09-18 11:30,18,2.8322,2.8427,2.8322,2.8415,310
RBX12,2012-09-18 12:00,18,2.8411,2.842,2.8305,2.832,239
RBX12,2012-09-18 12:30,18,2.8328,2.8342,2.8154,2.8196,662
RBX12,2012-09-18 13:00,18,2.8201,2.8331,2.8058,2.8068,1608
RBX12,2012-09-18 13:30,18,2.8065,2.8115,2.802,2.8025,449
RBX12,2012-09-18 14:00,18,2.8019,2.8067,2.8009,2.8026,421
RBX12,2012-09-18 14:30,18,2.8023,2.8098,2.8023,2.809,115
RBX12,2012-09-18 15:00,18,2.8091,2.811,2.8071,2.809,58
RBX12,2012-09-18 15:30,18,2.8102,2.8103,2.8047,2.8047,52
RBX12,2012-09-18 16:00,18,2.815,2.8151,2.8046,2.8046,37
RBX12,2012-09-18 17:00,19,2.8092,2.8092,2.8092,2.8092,1
RBX12,2012-09-18 17:30,19,2.8141,2.8148,2.8141,2.8148,10
RBX12,2012-09-18 18:30,19,2.8091,2.8091,2.8091,2.8091,1
RBX12,2012-09-18 19:00,19,2.8089,2.8151,2.8084,2.8142,19
RBX12,2012-09-18 19:30,19,2.8143,2.8234,2.8143,2.8234,12
RBX12,2012-09-18 20:00,19,2.8202,2.8202,2.8139,2.8156,17
RBX12,2012-09-18 20:30,19,2.8199,2.8204,2.8189,2.8204,3
RBX12,2012-09-18 21:00,19,2.8183,2.8235,2.8183,2.8233,12
RBX12,2012-09-18 21:30,19,2.8233,2.8233,2.8216,2.8225,4
RBX12,2012-09-18 22:00,19,2.8202,2.8237,2.8202,2.8209,10
RBX12,2012-09-18 22:30,19,2.8197,2.8292,2.8197,2.8288,14
RBX12,2012-09-18 23:00,19,2.8292,2.8381,2.8292,2.8332,60
RBX12,2012-09-18 23:30,19,2.8343,2.8343,2.8335,2.8338,14
RBX12,2012-09-19 00:00,19,2.8344,2.8344,2.8328,2.8342,5
RBX12,2012-09-19 00:30,19,2.8345,2.8379,2.8345,2.8348,5
RBX12,2012-09-19 01:00,19,2.8339,2.836,2.8326,2.835,34
RBX12,2012-09-19 02:00,19,2.8356,2.8362,2.8337,2.8347,41
RBX12,2012-09-19 02:30,19,2.8362,2.8384,2.833,2.8347,25
RBX12,2012-09-19 03:00,19,2.8378,2.84,2.8344,2.8397,35
RBX12,2012-09-19 03:30,19,2.8342,2.8366,2.8292,2.8295,66
RBX12,2012-09-19 04:00,19,2.8277,2.8299,2.8253,2.8269,37
RBX12,2012-09-19 04:30,19,2.8245,2.8253,2.804,2.8052,247
RBX12,2012-09-19 05:00,19,2.8049,2.8094,2.8049,2.8092,23
RBX12,2012-09-19 05:30,19,2.8078,2.8078,2.8033,2.8041,17
RBX12,2012-09-19 06:00,19,2.8023,2.8023,2.7885,2.793,167
RBX12,2012-09-19 06:30,19,2.7944,2.7977,2.7941,2.7955,93
RBX12,2012-09-19 07:00,19,2.795,2.7999,2.7892,2.7999,174
RBX12,2012-09-19 07:30,19,2.798,2.7998,2.7916,2.7924,480
RBX12,2012-09-19 08:00,19,2.7926,2.7945,2.7645,2.7768,2046
RBX12,2012-09-19 08:30,19,2.7759,2.776,2.74,2.7402,2470
RBX12,2012-09-19 09:00,19,2.7401,2.7535,2.7353,2.743,1668
RBX12,2012-09-19 09:30,19,2.7394,2.7548,2.7343,2.7423,3226
RBX12,2012-09-19 10:00,19,2.7416,2.7432,2.732,2.7375,1104
RBX12,2012-09-19 10:30,19,2.7375,2.7375,2.7248,2.7373,1219
RBX12,2012-09-19 11:00,19,2.7373,2.7493,2.735,2.7451,1124
RBX12,2012-09-19 11:30,19,2.746,2.746,2.732,2.7362,741
RBX12,2012-09-19 12:00,19,2.7371,2.7371,2.7029,2.7121,1414
RBX12,2012-09-19 12:30,19,2.7123,2.7201,2.7077,2.7195,955
RBX12,2012-09-19 13:00,19,2.7189,2.7311,2.7128,2.7231,1802
RBX12,2012-09-19 13:30,19,2.7231,2.7267,2.7221,2.724,266
RBX12,2012-09-19 14:00,19,2.7233,2.726,2.7201,2.7234,140
RBX12,2012-09-19 14:30,19,2.723,2.725,2.72,2.7242,120
RBX12,2012-09-19 15:00,19,2.722,2.729,2.7204,2.729,36
RBX12,2012-09-19 15:30,19,2.7291,2.7297,2.7281,2.7281,5
RBX12,2012-09-19 16:00,19,2.7285,2.7295,2.7284,2.7295,7
RBX12,2012-09-19 17:00,20,2.73,2.73,2.7297,2.73,17
RBX12,2012-09-19 17:30,20,2.73,2.73,2.729,2.7291,18
RBX12,2012-09-19 18:00,20,2.7297,2.73,2.7269,2.7269,9
RBX12,2012-09-19 18:30,20,2.73,2.7319,2.73,2.7319,9
RBX12,2012-09-19 19:00,20,2.7317,2.7333,2.7289,2.7312,36
RBX12,2012-09-19 19:30,20,2.7332,2.7378,2.7332,2.7378,5
RBX12,2012-09-19 20:00,20,2.7368,2.7394,2.7368,2.739,9
RBX12,2012-09-19 20:30,20,2.7371,2.7392,2.7371,2.7392,4
RBX12,2012-09-19 21:00,20,2.7355,2.7378,2.7344,2.7344,10
RBX12,2012-09-19 21:30,20,2.7352,2.7353,2.7339,2.7339,5
RBX12,2012-09-19 22:00,20,2.7368,2.7368,2.732,2.7329,17
RBX12,2012-09-19 22:30,20,2.732,2.732,2.7268,2.7269,16
RBX12,2012-09-19 23:00,20,2.7265,2.7343,2.7262,2.7316,118
RBX12,2012-09-19 23:30,20,2.7323,2.7329,2.7273,2.73,19
RBX12,2012-09-20 00:00,20,2.7283,2.7301,2.7272,2.7279,23
RBX12,2012-09-20 00:30,20,2.7281,2.7352,2.7274,2.734,102
RBX12,2012-09-20 01:00,20,2.7341,2.7341,2.728,2.728,20
RBX12,2012-09-20 01:30,20,2.73,2.7315,2.7225,2.7235,211
RBX12,2012-09-20 02:00,20,2.7248,2.7315,2.7193,2.7305,249
RBX12,2012-09-20 02:30,20,2.7317,2.7355,2.7228,2.7276,258
RBX12,2012-09-20 03:00,20,2.7274,2.7285,2.7208,2.7253,99
RBX12,2012-09-20 03:30,20,2.7272,2.7298,2.7272,2.7294,67
RBX12,2012-09-20 04:00,20,2.7235,2.7235,2.7171,2.7178,77
RBX12,2012-09-20 04:30,20,2.718,2.72,2.7171,2.72,70
RBX12,2012-09-20 05:00,20,2.7167,2.7249,2.7163,2.7249,87
RBX12,2012-09-20 05:30,20,2.7238,2.7305,2.7238,2.7287,350
RBX12,2012-09-20 06:00,20,2.732,2.7422,2.7315,2.7409,350
RBX12,2012-09-20 06:30,20,2.7412,2.7544,2.7383,2.7495,290
RBX12,2012-09-20 07:00,20,2.7483,2.7654,2.748,2.7632,745
RBX12,2012-09-20 07:30,20,2.7629,2.7653,2.7471,2.753,1240
RBX12,2012-09-20 08:00,20,2.753,2.7564,2.7436,2.7526,1398
RBX12,2012-09-20 08:30,20,2.7528,2.758,2.7483,2.7488,797
RBX12,2012-09-20 09:00,20,2.7495,2.7654,2.7488,2.7626,1843
RBX12,2012-09-20 09:30,20,2.7618,2.7703,2.7596,2.765,1980
RBX12,2012-09-20 10:00,20,2.765,2.7679,2.7568,2.7597,2200
RBX12,2012-09-20 10:30,20,2.7598,2.7768,2.7574,2.7753,2442
RBX12,2012-09-20 11:00,20,2.7759,2.7764,2.7671,2.7686,1105
RBX12,2012-09-20 11:30,20,2.7683,2.7705,2.7556,2.7592,989
RBX12,2012-09-20 12:00,20,2.76,2.7735,2.7569,2.7703,824
RBX12,2012-09-20 12:30,20,2.77,2.7717,2.7629,2.7661,860
RBX12,2012-09-20 13:00,20,2.7666,2.7863,2.7629,2.7754,3534
RBX12,2012-09-20 13:30,20,2.775,2.7821,2.7711,2.7813,598
RBX12,2012-09-20 14:00,20,2.7824,2.7925,2.7816,2.7915,818
RBX12,2012-09-20 14:30,20,2.7908,2.794,2.7892,2.7914,143
RBX12,2012-09-20 15:00,20,2.7921,2.7921,2.7853,2.7853,48
RBX12,2012-09-20 15:30,20,2.7873,2.7943,2.7873,2.794,18
RBX12,2012-09-20 16:00,20,2.794,2.794,2.7902,2.7912,6
RBX12,2012-09-20 17:00,21,2.7811,2.7864,2.7798,2.7853,83
RBX12,2012-09-20 17:30,21,2.7889,2.789,2.7867,2.7878,6
RBX12,2012-09-20 18:00,21,2.7868,2.7868,2.7868,2.7868,2
RBX12,2012-09-20 18:30,21,2.789,2.789,2.7875,2.7875,2
RBX12,2012-09-20 19:00,21,2.7866,2.791,2.7865,2.7899,21
RBX12,2012-09-20 19:30,21,2.7955,2.8029,2.7955,2.799,24
RBX12,2012-09-20 20:00,21,2.7967,2.7967,2.7943,2.7943,9
RBX12,2012-09-20 20:30,21,2.7926,2.7926,2.7926,2.7926,1
RBX12,2012-09-20 21:00,21,2.799,2.8014,2.7972,2.8001,9
RBX12,2012-09-20 21:30,21,2.7996,2.8,2.7968,2.7968,18
RBX12,2012-09-20 22:00,21,2.7946,2.7946,2.7946,2.7946,2
RBX12,2012-09-20 22:30,21,2.791,2.791,2.791,2.791,1
RBX12,2012-09-20 23:00,21,2.7926,2.7946,2.7921,2.7921,24
RBX12,2012-09-20 23:30,21,2.7926,2.7926,2.7856,2.7887,13
RBX12,2012-09-21 00:00,21,2.7916,2.7916,2.7883,2.7886,16
RBX12,2012-09-21 00:30,21,2.7888,2.7896,2.7888,2.7896,3
RBX12,2012-09-21 01:00,21,2.7895,2.7922,2.788,2.788,17
RBX12,2012-09-21 01:30,21,2.786,2.7899,2.786,2.7899,12
RBX12,2012-09-21 02:00,21,2.7899,2.8043,2.7899,2.796,66
RBX12,2012-09-21 02:30,21,2.7926,2.7956,2.7923,2.7932,16
RBX12,2012-09-21 03:00,21,2.7929,2.7953,2.7839,2.794,180
RBX12,2012-09-21 03:30,21,2.7942,2.7997,2.791,2.7972,153
RBX12,2012-09-21 04:00,21,2.7974,2.7974,2.7899,2.7916,122
RBX12,2012-09-21 04:30,21,2.7909,2.7947,2.789,2.7935,93
RBX12,2012-09-21 05:00,21,2.7941,2.7974,2.793,2.7962,30
RBX12,2012-09-21 05:30,21,2.7951,2.7987,2.795,2.7962,200
RBX12,2012-09-21 06:00,21,2.7966,2.804,2.796,2.7966,183
RBX12,2012-09-21 06:30,21,2.801,2.8086,2.7975,2.8071,288
RBX12,2012-09-21 07:00,21,2.8056,2.8207,2.8056,2.8193,326
RBX12,2012-09-21 07:30,21,2.8194,2.8263,2.8175,2.8221,883
RBX12,2012-09-21 08:00,21,2.8224,2.8229,2.8084,2.8098,1784
RBX12,2012-09-21 08:30,21,2.81,2.8193,2.8061,2.8163,935
RBX12,2012-09-21 09:00,21,2.8169,2.8206,2.8082,2.8153,1372
RBX12,2012-09-21 09:30,21,2.816,2.8174,2.7978,2.8009,1200
RBX12,2012-09-21 10:00,21,2.8013,2.806,2.7952,2.7992,890
RBX12,2012-09-21 10:30,21,2.7999,2.8105,2.7972,2.8055,1638
RBX12,2012-09-21 11:00,21,2.8055,2.8136,2.8027,2.8125,421
RBX12,2012-09-21 11:30,21,2.8127,2.8151,2.8084,2.8139,534
RBX12,2012-09-21 12:00,21,2.8133,2.8155,2.8112,2.8112,327
RBX12,2012-09-21 12:30,21,2.8111,2.8163,2.8067,2.8125,598
RBX12,2012-09-21 13:00,21,2.8125,2.8203,2.8067,2.82,2012
RBX12,2012-09-21 13:30,21,2.8202,2.8241,2.8154,2.8236,682
RBX12,2012-09-21 14:00,21,2.8234,2.8263,2.8225,2.8248,771
RBX12,2012-09-21 14:30,21,2.8247,2.8257,2.8219,2.8223,72
RBX12,2012-09-21 15:00,21,2.8219,2.8238,2.8214,2.8235,71
RBX12,2012-09-21 15:30,21,2.824,2.8241,2.8204,2.8218,14
RBX12,2012-09-21 16:00,21,2.821,2.821,2.8206,2.8206,2
RBX12,2012-09-23 17:00,24,2.8196,2.824,2.8195,2.8207,72
RBX12,2012-09-23 18:30,24,2.817,2.818,2.8169,2.8169,8
RBX12,2012-09-23 19:00,24,2.8169,2.8174,2.8165,2.8167,17
RBX12,2012-09-23 19:30,24,2.8159,2.8159,2.811,2.811,3
RBX12,2012-09-23 20:00,24,2.8089,2.809,2.8053,2.8054,5
RBX12,2012-09-23 20:30,24,2.8054,2.8054,2.7966,2.7966,20
RBX12,2012-09-23 21:00,24,2.796,2.799,2.7885,2.7943,98
RBX12,2012-09-23 21:30,24,2.7943,2.7943,2.7933,2.7943,4
RBX12,2012-09-23 22:00,24,2.7943,2.7984,2.7939,2.7963,8
RBX12,2012-09-23 23:00,24,2.7961,2.7993,2.7961,2.7972,9
RBX12,2012-09-24 00:00,24,2.7975,2.7975,2.7975,2.7975,3
RBX12,2012-09-24 01:00,24,2.7937,2.795,2.7936,2.7943,21
RBX12,2012-09-24 01:30,24,2.7974,2.7974,2.7941,2.7941,4
RBX12,2012-09-24 02:00,24,2.7952,2.7975,2.7939,2.7952,67
RBX12,2012-09-24 02:30,24,2.7948,2.7958,2.7936,2.794,28
RBX12,2012-09-24 03:00,24,2.7943,2.7943,2.791,2.7914,125
RBX12,2012-09-24 03:30,24,2.7914,2.7914,2.7729,2.7789,255
RBX12,2012-09-24 04:00,24,2.779,2.783,2.776,2.7807,146
RBX12,2012-09-24 04:30,24,2.7815,2.7851,2.7804,2.782,91
RBX12,2012-09-24 05:00,24,2.7802,2.7833,2.7797,2.7832,26
RBX12,2012-09-24 05:30,24,2.7855,2.792,2.7834,2.7874,202
RBX12,2012-09-24 06:00,24,2.7872,2.791,2.787,2.7882,38
RBX12,2012-09-24 06:30,24,2.7905,2.7995,2.7905,2.7978,197
RBX12,2012-09-24 07:00,24,2.7979,2.8002,2.7961,2.8,330
RBX12,2012-09-24 07:30,24,2.797,2.7978,2.7894,2.7922,491
RBX12,2012-09-24 08:00,24,2.7925,2.8016,2.7857,2.7983,1326
RBX12,2012-09-24 08:30,24,2.798,2.8055,2.7947,2.796,1351
RBX12,2012-09-24 09:00,24,2.7962,2.7974,2.7867,2.7923,1913
RBX12,2012-09-24 09:30,24,2.7924,2.7979,2.7902,2.797,998
RBX12,2012-09-24 10:00,24,2.7961,2.7981,2.7818,2.7851,1364
RBX12,2012-09-24 10:30,24,2.7853,2.7903,2.7741,2.7882,1655
RBX12,2012-09-24 11:00,24,2.7873,2.7944,2.7852,2.7915,807
RBX12,2012-09-24 11:30,24,2.7911,2.7929,2.7874,2.789,493
RBX12,2012-09-24 12:00,24,2.789,2.7917,2.7856,2.7891,352
RBX12,2012-09-24 12:30,24,2.7892,2.7911,2.7863,2.7881,433
RBX12,2012-09-24 13:00,24,2.7875,2.7964,2.781,2.7888,4431
RBX12,2012-09-24 13:30,24,2.7887,2.7909,2.7875,2.7889,488
RBX12,2012-09-24 14:00,24,2.7893,2.7928,2.7884,2.7898,1443
RBX12,2012-09-24 14:30,24,2.79,2.7905,2.7862,2.7868,353
RBX12,2012-09-24 15:00,24,2.7883,2.7938,2.787,2.7905,61
RBX12,2012-09-24 15:30,24,2.7913,2.7926,2.7912,2.7912,8
RBX12,2012-09-24 16:00,24,2.7904,2.7904,2.789,2.789,8
RBX12,2012-09-24 17:00,25,2.7892,2.79,2.789,2.79,11
RBX12,2012-09-24 19:00,25,2.7881,2.79,2.7881,2.79,17
RBX12,2012-09-24 19:30,25,2.79,2.794,2.79,2.794,34
RBX12,2012-09-24 20:00,25,2.794,2.794,2.7933,2.7933,4
RBX12,2012-09-24 20:30,25,2.7938,2.7938,2.7932,2.7932,3
RBX12,2012-09-24 21:00,25,2.795,2.795,2.795,2.795,1
RBX12,2012-09-24 21:30,25,2.7952,2.7952,2.7952,2.7952,1
RBX12,2012-09-24 22:00,25,2.7965,2.7979,2.7961,2.7961,29
RBX12,2012-09-24 23:00,25,2.7966,2.798,2.7966,2.798,4
RBX12,2012-09-24 23:30,25,2.7955,2.7955,2.7955,2.7955,7
RBX12,2012-09-25 00:00,25,2.798,2.798,2.7955,2.7955,6
RBX12,2012-09-25 00:30,25,2.7955,2.7956,2.7943,2.7943,26
RBX12,2012-09-25 01:00,25,2.7902,2.7902,2.788,2.788,17
RBX12,2012-09-25 01:30,25,2.7901,2.7901,2.7901,2.7901,1
RBX12,2012-09-25 02:00,25,2.7891,2.8017,2.7891,2.8001,116
RBX12,2012-09-25 02:30,25,2.8009,2.8115,2.8009,2.8032,157
RBX12,2012-09-25 03:00,25,2.8065,2.8091,2.8036,2.8072,68
RBX12,2012-09-25 03:30,25,2.8067,2.8067,2.7998,2.8023,204
RBX12,2012-09-25 04:00,25,2.8023,2.8049,2.798,2.8027,109
RBX12,2012-09-25 04:30,25,2.8018,2.8021,2.7933,2.7938,126
RBX12,2012-09-25 05:00,25,2.7915,2.8009,2.7913,2.7991,60
RBX12,2012-09-25 05:30,25,2.7979,2.8019,2.7979,2.8013,30
RBX12,2012-09-25 06:00,25,2.8015,2.8128,2.8015,2.8113,247
RBX12,2012-09-25 06:30,25,2.8114,2.8211,2.8102,2.8128,527
RBX12,2012-09-25 07:00,25,2.814,2.8195,2.8124,2.8164,300
RBX12,2012-09-25 07:30,25,2.8168,2.8259,2.815,2.8189,539
RBX12,2012-09-25 08:00,25,2.8195,2.8268,2.808,2.8088,1428
RBX12,2012-09-25 08:30,25,2.8087,2.817,2.8085,2.8115,1181
RBX12,2012-09-25 09:00,25,2.8131,2.8245,2.8126,2.8161,1547
RBX12,2012-09-25 09:30,25,2.8167,2.8241,2.8158,2.8241,1916
RBX12,2012-09-25 10:00,25,2.8243,2.8264,2.8161,2.8194,1242
RBX12,2012-09-25 10:30,25,2.8198,2.8286,2.8183,2.8231,1521
RBX12,2012-09-25 11:00,25,2.8231,2.8242,2.803,2.8091,1505
RBX12,2012-09-25 11:30,25,2.8089,2.8123,2.8033,2.811,1092
RBX12,2012-09-25 12:00,25,2.8111,2.8157,2.8075,2.8127,514
RBX12,2012-09-25 12:30,25,2.8129,2.8145,2.8017,2.8143,1200
RBX12,2012-09-25 13:00,25,2.8149,2.8261,2.8091,2.8252,3437
RBX12,2012-09-25 13:30,25,2.825,2.8254,2.8195,2.8226,700
RBX12,2012-09-25 14:00,25,2.8226,2.8238,2.8185,2.8215,1288
RBX12,2012-09-25 14:30,25,2.8209,2.8272,2.8206,2.825,439
RBX12,2012-09-25 15:00,25,2.825,2.8327,2.8246,2.83,309
RBX12,2012-09-25 15:30,25,2.8304,2.8306,2.8199,2.8243,234
RBX12,2012-09-25 16:00,25,2.8238,2.8247,2.8233,2.8236,37
RBX12,2012-09-25 17:00,26,2.8214,2.8225,2.8214,2.8215,3
RBX12,2012-09-25 17:30,26,2.8211,2.8228,2.8209,2.8214,48
RBX12,2012-09-25 18:00,26,2.8216,2.8224,2.8216,2.8224,6
RBX12,2012-09-25 18:30,26,2.8213,2.8224,2.8209,2.8215,43
RBX12,2012-09-25 19:00,26,2.8209,2.8243,2.8208,2.8229,84
RBX12,2012-09-25 19:30,26,2.8274,2.8324,2.8274,2.8323,33
RBX12,2012-09-25 20:00,26,2.8298,2.8359,2.8293,2.8354,16
RBX12,2012-09-25 20:30,26,2.8337,2.8349,2.8314,2.8339,48
RBX12,2012-09-25 21:00,26,2.8334,2.835,2.8327,2.835,47
RBX12,2012-09-25 21:30,26,2.835,2.8425,2.835,2.8392,101
RBX12,2012-09-25 22:00,26,2.837,2.8398,2.8361,2.8361,30
RBX12,2012-09-25 22:30,26,2.8361,2.8372,2.836,2.8372,6
RBX12,2012-09-25 23:00,26,2.8359,2.8359,2.8313,2.8325,10
RBX12,2012-09-25 23:30,26,2.8315,2.8326,2.8315,2.8326,4
RBX12,2012-09-26 00:00,26,2.832,2.833,2.832,2.8329,14
RBX12,2012-09-26 00:30,26,2.8337,2.8348,2.8328,2.8328,4
RBX12,2012-09-26 01:00,26,2.8351,2.8351,2.8253,2.8296,79
RBX12,2012-09-26 01:30,26,2.828,2.8293,2.827,2.8286,16
RBX12,2012-09-26 02:00,26,2.8309,2.8331,2.8268,2.8312,46
RBX12,2012-09-26 02:30,26,2.8301,2.8384,2.8301,2.8365,183
RBX12,2012-09-26 03:00,26,2.838,2.8383,2.8236,2.8281,273
RBX12,2012-09-26 03:30,26,2.8285,2.8327,2.8272,2.8283,353
RBX12,2012-09-26 04:00,26,2.8279,2.8326,2.8264,2.8319,141
RBX12,2012-09-26 04:30,26,2.8331,2.8369,2.833,2.8332,91
RBX12,2012-09-26 05:00,26,2.834,2.8345,2.83,2.83,116
RBX12,2012-09-26 05:30,26,2.829,2.829,2.824,2.824,112
RBX12,2012-09-26 06:00,26,2.823,2.8309,2.8223,2.8276,304
RBX12,2012-09-26 06:30,26,2.8257,2.8273,2.8189,2.8245,432
RBX12,2012-09-26 07:00,26,2.8239,2.8249,2.8147,2.8245,676
RBX12,2012-09-26 07:30,26,2.8239,2.8344,2.8213,2.8313,976
RBX12,2012-09-26 08:00,26,2.8313,2.8438,2.8307,2.8436,2578
RBX12,2012-09-26 08:30,26,2.8439,2.8468,2.8335,2.8428,2899
RBX12,2012-09-26 09:00,26,2.8425,2.8433,2.8289,2.8321,2495
RBX12,2012-09-26 09:30,26,2.832,2.846,2.8155,2.8162,4570
RBX12,2012-09-26 10:00,26,2.8164,2.86,2.8129,2.8587,5011
RBX12,2012-09-26 10:30,26,2.8587,2.8874,2.8409,2.8456,7012
RBX12,2012-09-26 11:00,26,2.8456,2.853,2.8385,2.8404,1826
RBX12,2012-09-26 11:30,26,2.841,2.8437,2.8376,2.8405,1002
RBX12,2012-09-26 12:00,26,2.8411,2.8495,2.8369,2.8495,923
RBX12,2012-09-26 12:30,26,2.8493,2.8618,2.8493,2.8564,1705
RBX12,2012-09-26 13:00,26,2.8571,2.8781,2.8571,2.8698,2717
RBX12,2012-09-26 13:30,26,2.8697,2.8726,2.864,2.867,636
RBX12,2012-09-26 14:00,26,2.867,2.8689,2.8627,2.8647,1418
RBX12,2012-09-26 14:30,26,2.8639,2.8639,2.8595,2.8634,165
RBX12,2012-09-26 15:00,26,2.8613,2.8693,2.8607,2.8693,74
RBX12,2012-09-26 15:30,26,2.8692,2.8734,2.8692,2.871,55
RBX12,2012-09-26 16:00,26,2.871,2.871,2.8675,2.868,29
RBX12,2012-09-26 17:30,27,2.8641,2.865,2.8617,2.865,5
RBX12,2012-09-26 19:00,27,2.8658,2.8661,2.8626,2.8626,10
RBX12,2012-09-26 19:30,27,2.8662,2.8662,2.8662,2.8662,1
RBX12,2012-09-26 20:00,27,2.8674,2.8678,2.8645,2.8674,16
RBX12,2012-09-26 20:30,27,2.868,2.8738,2.8657,2.8736,57
RBX12,2012-09-26 21:00,27,2.872,2.872,2.872,2.872,1
RBX12,2012-09-26 21:30,27,2.869,2.869,2.869,2.869,1
RBX12,2012-09-26 22:00,27,2.8666,2.8673,2.8666,2.8673,2
RBX12,2012-09-26 22:30,27,2.865,2.8663,2.865,2.8663,3
RBX12,2012-09-26 23:00,27,2.8626,2.8636,2.8626,2.8636,2
RBX12,2012-09-26 23:30,27,2.8642,2.8645,2.8635,2.8635,7
RBX12,2012-09-27 00:00,27,2.8658,2.8674,2.8658,2.8674,4
RBX12,2012-09-27 00:30,27,2.8706,2.8735,2.8695,2.8719,8
RBX12,2012-09-27 01:00,27,2.8738,2.875,2.8728,2.875,83
RBX12,2012-09-27 01:30,27,2.874,2.8792,2.874,2.8791,53
RBX12,2012-09-27 02:00,27,2.8775,2.8804,2.8762,2.879,61
RBX12,2012-09-27 02:30,27,2.8788,2.881,2.8742,2.8797,88
RBX12,2012-09-27 03:00,27,2.8767,2.879,2.8736,2.8776,58
RBX12,2012-09-27 03:30,27,2.8803,2.8803,2.8754,2.8767,72
RBX12,2012-09-27 04:00,27,2.8777,2.8804,2.8742,2.8785,79
RBX12,2012-09-27 04:30,27,2.8801,2.885,2.877,2.8838,95
RBX12,2012-09-27 05:00,27,2.8846,2.89,2.8825,2.8875,644
RBX12,2012-09-27 05:30,27,2.8875,2.89,2.8855,2.8897,438
RBX12,2012-09-27 06:00,27,2.89,2.9139,2.8894,2.9128,416
RBX12,2012-09-27 06:30,27,2.9131,2.9201,2.9129,2.9175,764
RBX12,2012-09-27 07:00,27,2.9175,2.9375,2.916,2.9299,1352
RBX12,2012-09-27 07:30,27,2.9293,2.9654,2.9228,2.9571,2026
RBX12,2012-09-27 08:00,27,2.9577,2.958,2.9295,2.9447,3054
RBX12,2012-09-27 08:30,27,2.944,2.9459,2.9269,2.9325,1997
RBX12,2012-09-27 09:00,27,2.9307,2.9328,2.9007,2.9042,3658
RBX12,2012-09-27 09:30,27,2.9046,2.9132,2.8976,2.9094,1805
RBX12,2012-09-27 10:00,27,2.9081,2.9188,2.903,2.9083,1608
RBX12,2012-09-27 10:30,27,2.9091,2.9153,2.9068,2.9143,1243
RBX12,2012-09-27 11:00,27,2.9141,2.9244,2.913,2.9206,1304
RBX12,2012-09-27 11:30,27,2.921,2.9228,2.9133,2.9133,1175
RBX12,2012-09-27 12:00,27,2.9133,2.9145,2.902,2.9061,1585
RBX12,2012-09-27 12:30,27,2.9067,2.9072,2.8987,2.9054,1413
RBX12,2012-09-27 13:00,27,2.9054,2.9078,2.8837,2.8968,3962
RBX12,2012-09-27 13:30,27,2.8966,2.9025,2.894,2.8988,1086
RBX12,2012-09-27 14:00,27,2.8992,2.9048,2.8971,2.9038,1090
RBX12,2012-09-27 14:30,27,2.904,2.9064,2.8983,2.8992,197
RBX12,2012-09-27 15:00,27,2.8989,2.9052,2.8985,2.9045,86
RBX12,2012-09-27 15:30,27,2.9034,2.9097,2.9034,2.9077,68
RBX12,2012-09-27 16:00,27,2.9055,2.9078,2.9027,2.9054,11
RBX12,2012-09-27 17:00,28,2.9054,2.9105,2.9045,2.91,23
RBX12,2012-09-27 17:30,28,2.909,2.909,2.909,2.909,1
RBX12,2012-09-27 18:00,28,2.9108,2.9115,2.9086,2.9086,33
RBX12,2012-09-27 19:00,28,2.907,2.9073,2.905,2.905,50
RBX12,2012-09-27 19:30,28,2.9038,2.9038,2.9007,2.9009,40
RBX12,2012-09-27 20:00,28,2.9005,2.9028,2.898,2.898,20
RBX12,2012-09-27 20:30,28,2.901,2.903,2.901,2.9029,7
RBX12,2012-09-27 21:00,28,2.9025,2.9057,2.9025,2.9047,6
RBX12,2012-09-27 21:30,28,2.9033,2.9033,2.9033,2.9033,1
RBX12,2012-09-27 22:00,28,2.9044,2.9044,2.904,2.904,2
RBX12,2012-09-27 22:30,28,2.903,2.903,2.9019,2.9019,2
RBX12,2012-09-27 23:30,28,2.9036,2.9036,2.9036,2.9036,1
RBX12,2012-09-28 00:00,28,2.9051,2.9051,2.9051,2.9051,1
RBX12,2012-09-28 00:30,28,2.9,2.9017,2.9,2.9017,3
RBX12,2012-09-28 01:00,28,2.9014,2.9064,2.9007,2.9064,36
RBX12,2012-09-28 01:30,28,2.9064,2.9127,2.9063,2.9126,28
RBX12,2012-09-28 02:00,28,2.91,2.91,2.9019,2.9063,59
RBX12,2012-09-28 02:30,28,2.9067,2.9114,2.9067,2.9083,14
RBX12,2012-09-28 03:00,28,2.905,2.9097,2.8974,2.9089,216
RBX12,2012-09-28 03:30,28,2.9089,2.919,2.9089,2.9185,103
RBX12,2012-09-28 04:00,28,2.9221,2.9335,2.9221,2.9312,309
RBX12,2012-09-28 04:30,28,2.9335,2.9335,2.923,2.9252,281
RBX12,2012-09-28 05:00,28,2.9263,2.93,2.9219,2.9235,230
RBX12,2012-09-28 05:30,28,2.9242,2.9258,2.9167,2.9177,73
RBX12,2012-09-28 06:00,28,2.9155,2.9219,2.9122,2.9192,107
RBX12,2012-09-28 06:30,28,2.9215,2.9241,2.919,2.9239,62
RBX12,2012-09-28 07:00,28,2.9216,2.9271,2.9157,2.9204,626
RBX12,2012-09-28 07:30,28,2.9211,2.929,2.9145,2.9222,489
RBX12,2012-09-28 08:00,28,2.9217,2.9279,2.9131,2.9145,1549
RBX12,2012-09-28 08:30,28,2.9148,2.9154,2.895,2.8962,1549
RBX12,2012-09-28 09:00,28,2.8954,2.8973,2.8639,2.881,3315
RBX12,2012-09-28 09:30,28,2.8805,2.8912,2.8762,2.8823,1549
RBX12,2012-09-28 10:00,28,2.883,2.8896,2.8694,2.8746,1750
RBX12,2012-09-28 10:30,28,2.8742,2.8816,2.8717,2.8787,1027
RBX12,2012-09-28 11:00,28,2.8791,2.8904,2.878,2.8895,723
RBX12,2012-09-28 11:30,28,2.889,2.9112,2.888,2.9077,1003
RBX12,2012-09-28 12:00,28,2.9079,2.9187,2.9017,2.9172,1100
RBX12,2012-09-28 12:30,28,2.9169,2.9248,2.9035,2.9075,1119
RBX12,2012-09-28 13:00,28,2.9081,2.9243,2.9081,2.9188,2939
RBX12,2012-09-28 13:30,28,2.9188,2.9212,2.914,2.9175,829
RBX12,2012-09-28 14:00,28,2.9175,2.9224,2.9074,2.9081,1869
RBX12,2012-09-28 14:30,28,2.9085,2.9115,2.9064,2.9064,273
RBX12,2012-09-28 15:00,28,2.9063,2.9097,2.906,2.9097,31
RBX12,2012-09-28 15:30,28,2.9092,2.9135,2.9092,2.9135,16
RBX12,2012-09-28 16:00,28,2.9129,2.9147,2.911,2.9147,5
RBX12,2012-09-30 17:00,1,2.9148,2.9283,2.9147,2.9253,501
RBX12,2012-09-30 17:30,1,2.9243,2.9243,2.921,2.9222,26
RBX12,2012-09-30 18:00,1,2.9223,2.9228,2.9208,2.9228,16
RBX12,2012-09-30 18:30,1,2.9225,2.9228,2.921,2.9217,11
RBX12,2012-09-30 19:00,1,2.9203,2.9227,2.9194,2.9194,36
RBX12,2012-09-30 19:30,1,2.9182,2.9199,2.9182,2.9199,5
RBX12,2012-09-30 20:00,1,2.92,2.922,2.92,2.9216,8
RBX12,2012-09-30 20:30,1,2.923,2.923,2.9201,2.9201,11
RBX12,2012-09-30 21:00,1,2.9191,2.9199,2.9181,2.9182,10
RBX12,2012-09-30 21:30,1,2.9209,2.9229,2.918,2.9186,27
RBX12,2012-09-30 22:00,1,2.9175,2.9175,2.915,2.916,48
RBX12,2012-09-30 22:30,1,2.9167,2.9208,2.9167,2.92,111
RBX12,2012-09-30 23:00,1,2.9191,2.9191,2.9151,2.9155,18
RBX12,2012-09-30 23:30,1,2.9171,2.9176,2.9171,2.9176,3
RBX12,2012-10-01 00:00,1,2.9187,2.9187,2.9165,2.9169,7
RBX12,2012-10-01 01:00,1,2.9165,2.9201,2.9165,2.9195,12
RBX12,2012-10-01 01:30,1,2.9199,2.9222,2.9185,2.9212,56
RBX12,2012-10-01 02:00,1,2.9212,2.9246,2.9167,2.9236,152
RBX12,2012-10-01 02:30,1,2.9236,2.93,2.9229,2.9277,79
RBX12,2012-10-01 03:00,1,2.9277,2.9365,2.9244,2.9244,125
RBX12,2012-10-01 03:30,1,2.9259,2.9335,2.925,2.9311,98
RBX12,2012-10-01 04:00,1,2.9307,2.9318,2.9284,2.9284,136
RBX12,2012-10-01 04:30,1,2.927,2.9297,2.925,2.9297,53
RBX12,2012-10-01 05:00,1,2.9297,2.9298,2.9216,2.9255,83
RBX12,2012-10-01 05:30,1,2.9203,2.9219,2.9103,2.912,172
RBX12,2012-10-01 06:00,1,2.916,2.9165,2.912,2.9157,57
RBX12,2012-10-01 06:30,1,2.9141,2.9156,2.9102,2.9124,106
RBX12,2012-10-01 07:00,1,2.9129,2.9221,2.9126,2.9174,321
RBX12,2012-10-01 07:30,1,2.9175,2.9427,2.9175,2.938,1438
RBX12,2012-10-01 08:00,1,2.9381,2.9519,2.9356,2.9396,3004
RBX12,2012-10-01 08:30,1,2.94,2.944,2.9352,2.9432,864
RBX12,2012-10-01 09:00,1,2.9432,2.9564,2.9279,2.9321,1892
RBX12,2012-10-01 09:30,1,2.9332,2.9358,2.9058,2.9173,1970
RBX12,2012-10-01 10:00,1,2.9175,2.9247,2.905,2.91,2015
RBX12,2012-10-01 10:30,1,2.9104,2.9105,2.8875,2.8911,1903
RBX12,2012-10-01 11:00,1,2.8914,2.9046,2.8905,2.9039,606
RBX12,2012-10-01 11:30,1,2.9046,2.9062,2.8945,2.8988,705
RBX12,2012-10-01 12:00,1,2.8991,2.9067,2.8956,2.9062,401
RBX12,2012-10-01 12:30,1,2.9053,2.9197,2.9034,2.9155,923
RBX12,2012-10-01 13:00,1,2.9164,2.9221,2.9092,2.9197,2930
RBX12,2012-10-01 13:30,1,2.9197,2.92,2.9154,2.9181,439
RBX12,2012-10-01 14:00,1,2.918,2.92,2.9105,2.9113,1010
RBX12,2012-10-01 14:30,1,2.9131,2.916,2.9119,2.9152,52
RBX12,2012-10-01 15:00,1,2.9164,2.917,2.9144,2.9165,29
RBX12,2012-10-01 15:30,1,2.9165,2.9175,2.916,2.916,56
RBX12,2012-10-01 16:00,1,2.914,2.92,2.914,2.9192,139
RBX12,2012-10-01 17:00,2,2.9191,2.92,2.9191,2.92,10
RBX12,2012-10-01 17:30,2,2.919,2.919,2.9161,2.9162,18
RBX12,2012-10-01 18:00,2,2.9191,2.9191,2.916,2.9165,6
RBX12,2012-10-01 19:00,2,2.9185,2.92,2.9185,2.92,13
RBX12,2012-10-01 19:30,2,2.9189,2.92,2.9163,2.92,5
RBX12,2012-10-01 20:00,2,2.92,2.92,2.9187,2.9187,6
RBX12,2012-10-01 20:30,2,2.9182,2.9184,2.917,2.9174,5
RBX12,2012-10-01 21:00,2,2.9191,2.9191,2.9191,2.9191,2
RBX12,2012-10-01 21:30,2,2.9193,2.9193,2.9171,2.9171,15
RBX12,2012-10-01 22:00,2,2.9151,2.9202,2.9151,2.9179,16
RBX12,2012-10-01 23:00,2,2.916,2.9205,2.9135,2.9182,37
RBX12,2012-10-01 23:30,2,2.9184,2.9184,2.9165,2.9181,12
RBX12,2012-10-02 00:30,2,2.919,2.919,2.919,2.919,4
RBX12,2012-10-02 01:00,2,2.9197,2.9197,2.9168,2.9168,6
RBX12,2012-10-02 01:30,2,2.9196,2.9205,2.9177,2.92,15
RBX12,2012-10-02 02:00,2,2.9161,2.9195,2.908,2.9195,79
RBX12,2012-10-02 02:30,2,2.9182,2.9205,2.9172,2.9201,84
RBX12,2012-10-02 03:00,2,2.9204,2.9284,2.9192,2.9192,329
RBX12,2012-10-02 03:30,2,2.9204,2.9204,2.9086,2.9086,175
RBX12,2012-10-02 04:00,2,2.9074,2.9127,2.9071,2.9114,46
RBX12,2012-10-02 04:30,2,2.9095,2.9112,2.908,2.9085,100
RBX12,2012-10-02 05:00,2,2.9066,2.9067,2.898,2.8989,167
RBX12,2012-10-02 05:30,2,2.9001,2.9059,2.8933,2.894,308
RBX12,2012-10-02 06:00,2,2.8939,2.8946,2.8876,2.8885,375
RBX12,2012-10-02 06:30,2,2.888,2.8936,2.883,2.8861,576
RBX12,2012-10-02 07:00,2,2.8854,2.8943,2.8833,2.8833,701
RBX12,2012-10-02 07:30,2,2.883,2.8922,2.8809,2.887,1062
RBX12,2012-10-02 08:00,2,2.8875,2.89,2.8787,2.8865,1739
RBX12,2012-10-02 08:30,2,2.8868,2.8975,2.882,2.8958,1270
RBX12,2012-10-02 09:00,2,2.8959,2.8987,2.889,2.8983,889
RBX12,2012-10-02 09:30,2,2.8983,2.9115,2.8875,2.8877,2114
RBX12,2012-10-02 10:00,2,2.8876,2.8926,2.8826,2.8891,1275
RBX12,2012-10-02 10:30,2,2.8882,2.8901,2.8827,2.8868,444
RBX12,2012-10-02 11:00,2,2.8873,2.891,2.8836,2.8853,578
RBX12,2012-10-02 11:30,2,2.8856,2.8877,2.8815,2.8872,517
RBX12,2012-10-02 12:00,2,2.8876,2.8914,2.8845,2.8907,1380
RBX12,2012-10-02 12:30,2,2.8908,2.891,2.8812,2.8822,822
RBX12,2012-10-02 13:00,2,2.8824,2.8944,2.8658,2.8701,3730
RBX12,2012-10-02 13:30,2,2.8701,2.8733,2.863,2.8636,952
RBX12,2012-10-02 14:00,2,2.8636,2.8672,2.86,2.8644,1170
RBX12,2012-10-02 14:30,2,2.864,2.8669,2.861,2.8654,186
RBX12,2012-10-02 15:00,2,2.866,2.8669,2.8638,2.8667,115
RBX12,2012-10-02 15:30,2,2.8642,2.8655,2.8636,2.8649,29
RBX12,2012-10-02 16:00,2,2.8649,2.8652,2.8627,2.8627,23
RBX12,2012-10-02 17:00,3,2.8677,2.8677,2.865,2.8659,6
RBX12,2012-10-02 17:30,3,2.8641,2.865,2.8613,2.8613,7
RBX12,2012-10-02 18:00,3,2.863,2.863,2.8589,2.862,23
RBX12,2012-10-02 19:00,3,2.8627,2.8627,2.8621,2.8621,3
RBX12,2012-10-02 20:30,3,2.8621,2.8621,2.8621,2.8621,1
RBX12,2012-10-02 21:00,3,2.8627,2.8627,2.8601,2.8601,4
RBX12,2012-10-02 21:30,3,2.8594,2.8594,2.8588,2.859,10
RBX12,2012-10-02 22:00,3,2.8589,2.8601,2.8571,2.8587,13
RBX12,2012-10-02 22:30,3,2.859,2.859,2.8588,2.8588,6
RBX12,2012-10-02 23:00,3,2.8592,2.8617,2.8592,2.8617,3
RBX12,2012-10-02 23:30,3,2.8593,2.8618,2.8593,2.8616,7
RBX12,2012-10-03 00:00,3,2.8619,2.8619,2.8619,2.8619,1
RBX12,2012-10-03 01:00,3,2.8597,2.8597,2.8597,2.8597,2
RBX12,2012-10-03 01:30,3,2.857,2.857,2.8543,2.855,21
RBX12,2012-10-03 02:00,3,2.8541,2.8541,2.846,2.846,154
RBX12,2012-10-03 02:30,3,2.8452,2.8473,2.8428,2.8464,133
RBX12,2012-10-03 03:00,3,2.8452,2.8486,2.8425,2.8462,97
RBX12,2012-10-03 03:30,3,2.8435,2.8435,2.8353,2.8384,233
RBX12,2012-10-03 04:00,3,2.839,2.8419,2.8363,2.8365,148
RBX12,2012-10-03 04:30,3,2.8352,2.8388,2.8243,2.825,399
RBX12,2012-10-03 05:00,3,2.8256,2.8317,2.8237,2.8307,468
RBX12,2012-10-03 05:30,3,2.8304,2.8312,2.8268,2.8268,123
RBX12,2012-10-03 06:00,3,2.8278,2.83,2.8268,2.8284,66
RBX12,2012-10-03 06:30,3,2.8272,2.8274,2.8201,2.8224,244
RBX12,2012-10-03 07:00,3,2.823,2.8329,2.8161,2.8175,532
RBX12,2012-10-03 07:30,3,2.8177,2.8188,2.7892,2.7928,2756
RBX12,2012-10-03 08:00,3,2.7934,2.8061,2.7847,2.8021,2405
RBX12,2012-10-03 08:30,3,2.8006,2.8035,2.7863,2.7895,993
RBX12,2012-10-03 09:00,3,2.7904,2.7953,2.7538,2.769,4644
RBX12,2012-10-03 09:30,3,2.7737,2.7864,2.7635,2.774,4207
RBX12,2012-10-03 10:00,3,2.7732,2.7916,2.7705,2.7907,2529
RBX12,2012-10-03 10:30,3,2.7902,2.7948,2.7868,2.7897,1305
RBX12,2012-10-03 11:00,3,2.7888,2.8076,2.7857,2.8055,2825
RBX12,2012-10-03 11:30,3,2.8057,2.8082,2.7994,2.8064,1426
RBX12,2012-10-03 12:00,3,2.8067,2.8129,2.787,2.7874,1576
RBX12,2012-10-03 12:30,3,2.7865,2.7963,2.7806,2.7937,1055
RBX12,2012-10-03 13:00,3,2.7953,2.8045,2.7919,2.7981,3572
RBX12,2012-10-03 13:30,3,2.7983,2.8,2.79,2.7933,892
RBX12,2012-10-03 14:00,3,2.793,2.7975,2.7893,2.7958,780
RBX12,2012-10-03 14:30,3,2.7965,2.7983,2.7935,2.7968,167
RBX12,2012-10-03 15:00,3,2.7949,2.797,2.7934,2.7935,144
RBX12,2012-10-03 15:30,3,2.7933,2.795,2.793,2.794,55
RBX12,2012-10-03 16:00,3,2.7945,2.7996,2.7945,2.7996,26
RBX12,2012-10-03 17:00,4,2.7994,2.7999,2.797,2.7986,9
RBX12,2012-10-03 17:30,4,2.7994,2.7999,2.799,2.7999,38
RBX12,2012-10-03 18:00,4,2.7994,2.8143,2.7994,2.8143,54
RBX12,2012-10-03 18:30,4,2.8149,2.818,2.8122,2.8171,34
RBX12,2012-10-03 19:00,4,2.818,2.819,2.813,2.8186,113
RBX12,2012-10-03 19:30,4,2.8144,2.8167,2.8115,2.8162,493
RBX12,2012-10-03 20:00,4,2.8165,2.8165,2.8129,2.8135,30
RBX12,2012-10-03 20:30,4,2.8127,2.8146,2.8123,2.8146,11
RBX12,2012-10-03 21:00,4,2.8136,2.82,2.8133,2.8195,34
RBX12,2012-10-03 21:30,4,2.8194,2.8218,2.8193,2.8205,67
RBX12,2012-10-03 22:00,4,2.8215,2.8215,2.8199,2.8207,14
RBX12,2012-10-03 23:00,4,2.822,2.8228,2.8216,2.8223,10
RBX12,2012-10-03 23:30,4,2.8213,2.8226,2.8213,2.8226,4
RBX12,2012-10-04 00:00,4,2.8231,2.825,2.8221,2.8249,11
RBX12,2012-10-04 00:30,4,2.8231,2.8239,2.8185,2.8185,8
RBX12,2012-10-04 01:00,4,2.8177,2.8188,2.817,2.8176,11
RBX12,2012-10-04 01:30,4,2.818,2.8295,2.8171,2.8276,247
RBX12,2012-10-04 02:00,4,2.8276,2.834,2.8262,2.8284,162
RBX12,2012-10-04 02:30,4,2.8322,2.835,2.8249,2.8328,54
RBX12,2012-10-04 03:00,4,2.831,2.8334,2.8275,2.8292,192
RBX12,2012-10-04 03:30,4,2.8296,2.8318,2.8276,2.829,174
RBX12,2012-10-04 04:00,4,2.83,2.8373,2.8284,2.8373,72
RBX12,2012-10-04 04:30,4,2.8351,2.8415,2.8345,2.8402,171
RBX12,2012-10-04 05:00,4,2.8394,2.85,2.8394,2.8472,332
RBX12,2012-10-04 05:30,4,2.8472,2.8493,2.8419,2.8447,253
RBX12,2012-10-04 06:00,4,2.8456,2.8534,2.8427,2.8474,173
RBX12,2012-10-04 06:30,4,2.8468,2.8505,2.8445,2.8456,123
RBX12,2012-10-04 07:00,4,2.8455,2.86,2.8455,2.8578,561
RBX12,2012-10-04 07:30,4,2.8577,2.8824,2.8575,2.8763,2214
RBX12,2012-10-04 08:00,4,2.8762,2.8882,2.8705,2.8811,2976
RBX12,2012-10-04 08:30,4,2.8817,2.8855,2.8726,2.8823,2214
RBX12,2012-10-04 09:00,4,2.883,2.9006,2.8769,2.8781,3008
RBX12,2012-10-04 09:30,4,2.8784,2.8832,2.8727,2.8747,2015
RBX12,2012-10-04 10:00,4,2.8751,2.8795,2.8701,2.8771,1670
RBX12,2012-10-04 10:30,4,2.8776,2.8907,2.8756,2.8879,1490
RBX12,2012-10-04 11:00,4,2.888,2.8941,2.8846,2.8905,1524
RBX12,2012-10-04 11:30,4,2.8905,2.8938,2.884,2.8891,932
RBX12,2012-10-04 12:00,4,2.8877,2.9174,2.8848,2.9126,2265
RBX12,2012-10-04 12:30,4,2.9126,2.9293,2.9095,2.9176,1311
RBX12,2012-10-04 13:00,4,2.9178,2.948,2.9123,2.943,5459
RBX12,2012-10-04 13:30,4,2.9431,2.9432,2.9372,2.9386,550
RBX12,2012-10-04 14:00,4,2.9398,2.9409,2.9322,2.936,991
RBX12,2012-10-04 14:30,4,2.9369,2.9369,2.9341,2.9365,140
RBX12,2012-10-04 15:00,4,2.9344,2.9363,2.932,2.933,98
RBX12,2012-10-04 15:30,4,2.9325,2.936,2.9325,2.935,23
RBX12,2012-10-04 16:00,4,2.935,2.935,2.931,2.9329,15
RBX12,2012-10-04 17:00,5,2.933,2.9414,2.931,2.9412,42
RBX12,2012-10-04 17:30,5,2.9416,2.9417,2.9346,2.9388,6
RBX12,2012-10-04 18:00,5,2.9388,2.9388,2.9344,2.9344,20
RBX12,2012-10-04 19:00,5,2.935,2.9365,2.935,2.9356,12
RBX12,2012-10-04 19:30,5,2.937,2.9375,2.932,2.934,25
RBX12,2012-10-04 20:00,5,2.935,2.9355,2.9322,2.9325,17
RBX12,2012-10-04 20:30,5,2.9322,2.9334,2.9322,2.9334,29
RBX12,2012-10-04 21:00,5,2.9334,2.9334,2.931,2.9334,33
RBX12,2012-10-04 21:30,5,2.9323,2.9323,2.9322,2.9322,2
RBX12,2012-10-04 22:00,5,2.9336,2.9337,2.9322,2.9337,6
RBX12,2012-10-04 22:30,5,2.9337,2.9337,2.9319,2.9319,3
RBX12,2012-10-04 23:00,5,2.9319,2.9325,2.93,2.93,58
RBX12,2012-10-04 23:30,5,2.93,2.93,2.9293,2.9293,5
RBX12,2012-10-05 00:30,5,2.93,2.9312,2.9298,2.9312,7
RBX12,2012-10-05 01:00,5,2.9312,2.935,2.9312,2.935,21
RBX12,2012-10-05 01:30,5,2.9341,2.9341,2.9323,2.933,11
RBX12,2012-10-05 02:00,5,2.9328,2.9345,2.9321,2.9334,144
RBX12,2012-10-05 02:30,5,2.933,2.937,2.933,2.9355,60
RBX12,2012-10-05 03:00,5,2.939,2.945,2.932,2.9401,394
RBX12,2012-10-05 03:30,5,2.9332,2.9333,2.9237,2.9314,80
RBX12,2012-10-05 04:00,5,2.9327,2.9333,2.9269,2.9269,20
RBX12,2012-10-05 04:30,5,2.9294,2.9329,2.9261,2.9266,20
RBX12,2012-10-05 05:00,5,2.9272,2.931,2.9264,2.9264,43
RBX12,2012-10-05 05:30,5,2.9252,2.9308,2.9246,2.9308,58
RBX12,2012-10-05 06:00,5,2.9288,2.9421,2.9285,2.9417,162
RBX12,2012-10-05 06:30,5,2.9413,2.9506,2.9397,2.9487,493
RBX12,2012-10-05 07:00,5,2.9461,2.955,2.9461,2.9493,739
RBX12,2012-10-05 07:30,5,2.9502,2.98,2.9502,2.9686,1898
RBX12,2012-10-05 08:00,5,2.9691,2.973,2.9556,2.9687,2282
RBX12,2012-10-05 08:30,5,2.968,2.9704,2.9507,2.9548,1370
RBX12,2012-10-05 09:00,5,2.9554,2.9554,2.94,2.9429,1390
RBX12,2012-10-05 09:30,5,2.9431,2.9506,2.9388,2.9429,1108
RBX12,2012-10-05 10:00,5,2.9424,2.9458,2.9356,2.9398,1941
RBX12,2012-10-05 10:30,5,2.9396,2.9408,2.9138,2.9235,2033
RBX12,2012-10-05 11:00,5,2.9238,2.9285,2.9197,2.9237,984
RBX12,2012-10-05 11:30,5,2.9226,2.9393,2.9203,2.9374,899
RBX12,2012-10-05 12:00,5,2.9368,2.9375,2.9287,2.9363,423
RBX12,2012-10-05 12:30,5,2.9357,2.9428,2.9347,2.94,880
RBX12,2012-10-05 13:00,5,2.9403,2.9563,2.9401,2.9528,3425
RBX12,2012-10-05 13:30,5,2.9528,2.9545,2.949,2.952,566
RBX12,2012-10-05 14:00,5,2.9513,2.9586,2.9477,2.9552,1118
RBX12,2012-10-05 14:30,5,2.9566,2.9579,2.9463,2.9579,168
RBX12,2012-10-05 15:00,5,2.9575,2.9575,2.9523,2.9523,116
RBX12,2012-10-05 15:30,5,2.9501,2.9539,2.9501,2.9525,11
RBX12,2012-10-05 16:00,5,2.9549,2.9555,2.9536,2.9536,13
RBX12,2012-10-07 17:00,8,2.95,2.9545,2.95,2.9526,37
RBX12,2012-10-07 17:30,8,2.9526,2.953,2.9525,2.9525,17
RBX12,2012-10-07 18:00,8,2.9525,2.954,2.9525,2.954,21
RBX12,2012-10-07 18:30,8,2.953,2.954,2.9525,2.9526,15
RBX12,2012-10-07 19:00,8,2.9525,2.9532,2.9525,2.9527,94
RBX12,2012-10-07 19:30,8,2.9535,2.9535,2.9525,2.9525,10
RBX12,2012-10-07 20:00,8,2.9525,2.953,2.9525,2.9525,37
RBX12,2012-10-07 20:30,8,2.9546,2.955,2.9535,2.9535,8
RBX12,2012-10-07 21:00,8,2.9532,2.9546,2.9525,2.9536,42
RBX12,2012-10-07 21:30,8,2.9542,2.9542,2.9528,2.9528,2
RBX12,2012-10-07 22:30,8,2.9538,2.9538,2.9525,2.9536,25
RBX12,2012-10-07 23:00,8,2.9552,2.9552,2.9552,2.9552,1
RBX12,2012-10-07 23:30,8,2.9536,2.9536,2.9525,2.9525,41
RBX12,2012-10-08 00:00,8,2.9525,2.9536,2.9516,2.9516,27
RBX12,2012-10-08 00:30,8,2.9513,2.9513,2.95,2.95,29
RBX12,2012-10-08 01:00,8,2.9495,2.9495,2.94,2.9413,119
RBX12,2012-10-08 01:30,8,2.9411,2.9454,2.9411,2.9452,37
RBX12,2012-10-08 02:00,8,2.9456,2.9456,2.9321,2.9321,142
RBX12,2012-10-08 02:30,8,2.9321,2.9384,2.9304,2.9382,72
RBX12,2012-10-08 03:00,8,2.937,2.9427,2.9333,2.9348,61
RBX12,2012-10-08 03:30,8,2.9342,2.9392,2.9307,2.9386,102
RBX12,2012-10-08 04:00,8,2.939,2.95,2.9388,2.95,44
RBX12,2012-10-08 04:30,8,2.9459,2.9503,2.9459,2.9472,19
RBX12,2012-10-08 05:00,8,2.9445,2.9468,2.9376,2.938,48
RBX12,2012-10-08 05:30,8,2.9349,2.9416,2.9342,2.94,34
RBX12,2012-10-08 06:00,8,2.9399,2.9418,2.9372,2.9415,49
RBX12,2012-10-08 06:30,8,2.9439,2.9509,2.9439,2.9507,131
RBX12,2012-10-08 07:00,8,2.9469,2.9493,2.9414,2.9414,142
RBX12,2012-10-08 07:30,8,2.9409,2.9534,2.9397,2.9525,624
RBX12,2012-10-08 08:00,8,2.9525,2.9636,2.948,2.9549,1451
RBX12,2012-10-08 08:30,8,2.9542,2.9542,2.936,2.9478,1172
RBX12,2012-10-08 09:00,8,2.948,2.955,2.9468,2.9487,461
RBX12,2012-10-08 09:30,8,2.9478,2.9564,2.9438,2.9504,857
RBX12,2012-10-08 10:00,8,2.9492,2.9533,2.9363,2.9435,849
RBX12,2012-10-08 10:30,8,2.9413,2.9448,2.9256,2.9273,778
RBX12,2012-10-08 11:00,8,2.9273,2.9293,2.9204,2.9226,818
RBX12,2012-10-08 11:30,8,2.9229,2.9256,2.9165,2.9179,671
RBX12,2012-10-08 12:00,8,2.9188,2.9188,2.9005,2.9116,1068
RBX12,2012-10-08 12:30,8,2.9133,2.9155,2.9048,2.906,345
RBX12,2012-10-08 13:00,8,2.9069,2.9086,2.889,2.9061,4284
RBX12,2012-10-08 13:30,8,2.9059,2.9075,2.8979,2.9002,804
RBX12,2012-10-08 14:00,8,2.901,2.9127,2.8985,2.9127,1743
RBX12,2012-10-08 14:30,8,2.9119,2.912,2.9043,2.9043,84
RBX12,2012-10-08 15:00,8,2.9059,2.9074,2.9025,2.9058,21
RBX12,2012-10-08 15:30,8,2.9075,2.909,2.905,2.909,39
RBX12,2012-10-08 17:00,9,2.9036,2.9092,2.9025,2.9038,19
RBX12,2012-10-08 17:30,9,2.9035,2.905,2.9025,2.9025,24
RBX12,2012-10-08 18:00,9,2.9025,2.905,2.9,2.9046,59
RBX12,2012-10-08 18:30,9,2.904,2.9067,2.904,2.9067,8
RBX12,2012-10-08 19:00,9,2.9085,2.9155,2.9085,2.9155,53
RBX12,2012-10-08 19:30,9,2.9182,2.921,2.9182,2.92,10
RBX12,2012-10-08 20:00,9,2.9207,2.9224,2.9206,2.9224,11
RBX12,2012-10-08 20:30,9,2.9215,2.922,2.9185,2.9185,12
RBX12,2012-10-08 21:00,9,2.9189,2.9202,2.9189,2.9192,11
RBX12,2012-10-08 21:30,9,2.9185,2.9193,2.9178,2.9178,5
RBX12,2012-10-08 22:00,9,2.918,2.9182,2.9175,2.9182,10
RBX12,2012-10-08 22:30,9,2.9203,2.9225,2.92,2.9206,6
RBX12,2012-10-08 23:00,9,2.9193,2.9209,2.9192,2.9192,8
RBX12,2012-10-08 23:30,9,2.9186,2.92,2.9177,2.9177,10
RBX12,2012-10-09 00:00,9,2.9188,2.919,2.9175,2.919,3
RBX12,2012-10-09 00:30,9,2.9175,2.9181,2.9175,2.9181,2
RBX12,2012-10-09 01:00,9,2.9191,2.9191,2.9155,2.9155,14
RBX12,2012-10-09 01:30,9,2.9168,2.9185,2.913,2.913,34
RBX12,2012-10-09 02:00,9,2.913,2.919,2.912,2.9128,101
RBX12,2012-10-09 02:30,9,2.9115,2.9129,2.8986,2.9047,173
RBX12,2012-10-09 03:00,9,2.9045,2.912,2.9045,2.912,135
RBX12,2012-10-09 03:30,9,2.9113,2.9142,2.9075,2.9121,117
RBX12,2012-10-09 04:00,9,2.9125,2.9172,2.9115,2.916,117
RBX12,2012-10-09 04:30,9,2.915,2.918,2.9122,2.9176,129
RBX12,2012-10-09 05:00,9,2.9176,2.9198,2.9164,2.9172,337
RBX12,2012-10-09 05:30,9,2.9171,2.9249,2.9161,2.9242,276
RBX12,2012-10-09 06:00,9,2.9245,2.925,2.92,2.925,88
RBX12,2012-10-09 06:30,9,2.9246,2.9324,2.9221,2.9272,437
RBX12,2012-10-09 07:00,9,2.9293,2.9312,2.9183,2.9271,434
RBX12,2012-10-09 07:30,9,2.9274,2.939,2.9103,2.9103,848
RBX12,2012-10-09 08:00,9,2.9109,2.9169,2.9054,2.9142,728
RBX12,2012-10-09 08:30,9,2.9135,2.9413,2.9114,2.936,1660
RBX12,2012-10-09 09:00,9,2.9359,2.9593,2.935,2.9552,2344
RBX12,2012-10-09 09:30,9,2.955,2.9588,2.9425,2.9459,1159
RBX12,2012-10-09 10:00,9,2.9457,2.9515,2.9387,2.9496,987
RBX12,2012-10-09 10:30,9,2.9495,2.9633,2.946,2.9633,822
RBX12,2012-10-09 11:00,9,2.963,2.9825,2.9618,2.97,1583
RBX12,2012-10-09 11:30,9,2.97,2.9732,2.9647,2.9677,721
RBX12,2012-10-09 12:00,9,2.967,2.9733,2.9625,2.9733,798
RBX12,2012-10-09 12:30,9,2.9729,2.9729,2.9552,2.958,742
RBX12,2012-10-09 13:00,9,2.958,2.9679,2.9545,2.9614,1630
RBX12,2012-10-09 13:30,9,2.9613,2.9634,2.9582,2.9621,571
RBX12,2012-10-09 14:00,9,2.9624,2.9674,2.9587,2.9627,1432
RBX12,2012-10-09 14:30,9,2.9628,2.9631,2.9594,2.9595,172
RBX12,2012-10-09 15:00,9,2.9595,2.9658,2.9595,2.9634,79
RBX12,2012-10-09 15:30,9,2.9635,2.9705,2.9625,2.9705,75
RBX12,2012-10-09 16:00,9,2.9685,2.9702,2.9659,2.9659,5
RBX12,2012-10-09 17:00,10,2.966,2.9765,2.966,2.9715,56
RBX12,2012-10-09 17:30,10,2.9703,2.9703,2.967,2.969,3
RBX12,2012-10-09 18:00,10,2.967,2.967,2.9665,2.967,6
RBX12,2012-10-09 18:30,10,2.968,2.968,2.967,2.967,2
RBX12,2012-10-09 19:00,10,2.966,2.9672,2.954,2.9565,134
RBX12,2012-10-09 19:30,10,2.9555,2.9558,2.9529,2.9536,24
RBX12,2012-10-09 20:00,10,2.9583,2.9591,2.9583,2.9591,5
RBX12,2012-10-09 20:30,10,2.9591,2.9608,2.9578,2.9578,14
RBX12,2012-10-09 21:00,10,2.9556,2.956,2.9515,2.9515,12
RBX12,2012-10-09 21:30,10,2.952,2.956,2.952,2.956,6
RBX12,2012-10-09 22:00,10,2.9567,2.9567,2.9567,2.9567,1
RBX12,2012-10-09 22:30,10,2.9554,2.9554,2.9554,2.9554,14
RBX12,2012-10-09 23:00,10,2.9553,2.9554,2.952,2.9534,13
RBX12,2012-10-09 23:30,10,2.955,2.9554,2.955,2.9554,5
RBX12,2012-10-10 00:30,10,2.9539,2.9539,2.9539,2.9539,1
RBX12,2012-10-10 01:00,10,2.9555,2.956,2.9536,2.955,18
RBX12,2012-10-10 02:00,10,2.9555,2.9719,2.9555,2.97,79
RBX12,2012-10-10 02:30,10,2.9675,2.9711,2.9621,2.9704,76
RBX12,2012-10-10 03:00,10,2.9692,2.9692,2.9643,2.966,142
RBX12,2012-10-10 03:30,10,2.9661,2.968,2.9622,2.9676,73
RBX12,2012-10-10 04:00,10,2.9686,2.9698,2.9587,2.9598,42
RBX12,2012-10-10 04:30,10,2.9591,2.9596,2.955,2.9567,51
RBX12,2012-10-10 05:00,10,2.9559,2.9659,2.9559,2.9646,40
RBX12,2012-10-10 05:30,10,2.9653,2.97,2.9641,2.97,31
RBX12,2012-10-10 06:00,10,2.9681,2.9783,2.9657,2.976,133
RBX12,2012-10-10 06:30,10,2.9767,2.9783,2.97,2.9743,116
RBX12,2012-10-10 07:00,10,2.9744,2.987,2.9744,2.985,511
RBX12,2012-10-10 07:30,10,2.985,2.9854,2.976,2.9788,804
RBX12,2012-10-10 08:00,10,2.9788,2.9804,2.9714,2.9801,1086
RBX12,2012-10-10 08:30,10,2.9801,2.982,2.9721,2.9797,633
RBX12,2012-10-10 09:00,10,2.9792,2.9806,2.968,2.9764,874
RBX12,2012-10-10 09:30,10,2.977,2.9929,2.9766,2.9882,1201
RBX12,2012-10-10 10:00,10,2.9884,2.9901,2.9727,2.9848,1104
RBX12,2012-10-10 10:30,10,2.9828,2.9839,2.9648,2.973,695
RBX12,2012-10-10 11:00,10,2.9716,2.9761,2.9675,2.9761,434
RBX12,2012-10-10 11:30,10,2.9756,2.9796,2.9675,2.9709,632
RBX12,2012-10-10 12:00,10,2.9692,2.9722,2.9553,2.9569,747
RBX12,2012-10-10 12:30,10,2.9564,2.9642,2.9509,2.9612,681
RBX12,2012-10-10 13:00,10,2.9614,2.9645,2.9445,2.96,1649
RBX12,2012-10-10 13:30,10,2.96,2.9672,2.9581,2.96,829
RBX12,2012-10-10 14:00,10,2.9607,2.9683,2.959,2.9617,1567
RBX12,2012-10-10 14:30,10,2.9621,2.9653,2.9621,2.9644,111
RBX12,2012-10-10 15:00,10,2.9646,2.967,2.9635,2.9669,28
RBX12,2012-10-10 15:30,10,2.9656,2.9656,2.9575,2.9575,235
RBX12,2012-10-10 16:00,10,2.9563,2.958,2.9537,2.9564,62
RBX12,2012-10-10 17:00,11,2.957,2.9608,2.9559,2.9599,50
RBX12,2012-10-10 17:30,11,2.9593,2.9599,2.9593,2.9593,28
RBX12,2012-10-10 18:00,11,2.9593,2.9599,2.9593,2.9593,4
RBX12,2012-10-10 18:30,11,2.9593,2.9595,2.9566,2.9566,7
RBX12,2012-10-10 19:00,11,2.9557,2.9557,2.9529,2.9529,18
RBX12,2012-10-10 19:30,11,2.9569,2.9569,2.9569,2.9569,1
RBX12,2012-10-10 20:30,11,2.957,2.9594,2.9559,2.9559,10
RBX12,2012-10-10 21:00,11,2.9552,2.9599,2.9552,2.9597,15
RBX12,2012-10-10 21:30,11,2.959,2.9595,2.9576,2.9591,5
RBX12,2012-10-10 22:00,11,2.9599,2.9599,2.959,2.959,5
RBX12,2012-10-10 23:00,11,2.958,2.958,2.9571,2.9571,2
RBX12,2012-10-10 23:30,11,2.9599,2.9599,2.9597,2.9599,7
RBX12,2012-10-11 00:00,11,2.9598,2.96,2.9581,2.9583,8
RBX12,2012-10-11 00:30,11,2.9596,2.96,2.9593,2.9593,9
RBX12,2012-10-11 01:00,11,2.9603,2.9608,2.9576,2.9576,58
RBX12,2012-10-11 01:30,11,2.96,2.9601,2.9535,2.9545,43
RBX12,2012-10-11 02:00,11,2.9571,2.9587,2.9535,2.9587,85
RBX12,2012-10-11 02:30,11,2.9588,2.964,2.9588,2.9638,106
RBX12,2012-10-11 03:00,11,2.964,2.9694,2.9635,2.966,79
RBX12,2012-10-11 03:30,11,2.9633,2.9658,2.9586,2.9593,26
RBX12,2012-10-11 04:00,11,2.9593,2.9636,2.9588,2.961,57
RBX12,2012-10-11 04:30,11,2.9578,2.9631,2.9578,2.9628,17
RBX12,2012-10-11 05:00,11,2.9643,2.9649,2.9548,2.9564,136
RBX12,2012-10-11 05:30,11,2.9585,2.9591,2.955,2.9562,100
RBX12,2012-10-11 06:00,11,2.9564,2.958,2.9524,2.957,118
RBX12,2012-10-11 06:30,11,2.9562,2.957,2.9513,2.9533,88
RBX12,2012-10-11 07:00,11,2.9531,2.9547,2.9474,2.954,210
RBX12,2012-10-11 07:30,11,2.9521,2.9541,2.945,2.9482,486
RBX12,2012-10-11 08:00,11,2.9477,2.9586,2.9458,2.9495,1110
RBX12,2012-10-11 08:30,11,2.9499,2.9503,2.9258,2.932,2482
RBX12,2012-10-11 09:00,11,2.9317,2.9677,2.9315,2.9627,1458
RBX12,2012-10-11 09:30,11,2.9628,2.9735,2.959,2.9615,1137
RBX12,2012-10-11 10:00,11,2.962,2.9725,2.9593,2.9681,2219
RBX12,2012-10-11 10:30,11,2.9674,2.97,2.9459,2.9516,1253
RBX12,2012-10-11 11:00,11,2.9514,2.9615,2.9469,2.9595,482
RBX12,2012-10-11 11:30,11,2.9606,2.968,2.9572,2.9648,518
RBX12,2012-10-11 12:00,11,2.9656,2.9698,2.957,2.9614,517
RBX12,2012-10-11 12:30,11,2.9612,2.9624,2.9475,2.9495,552
RBX12,2012-10-11 13:00,11,2.9495,2.9575,2.9279,2.9566,2957
RBX12,2012-10-11 13:30,11,2.9566,2.9571,2.9452,2.9472,539
RBX12,2012-10-11 14:00,11,2.9472,2.9522,2.9454,2.9471,1279
RBX12,2012-10-11 14:30,11,2.9475,2.9489,2.9455,2.9472,95
RBX12,2012-10-11 15:00,11,2.9475,2.9502,2.9424,2.9449,117
RBX12,2012-10-11 15:30,11,2.9477,2.9485,2.9442,2.945,20
RBX12,2012-10-11 16:00,11,2.946,2.951,2.944,2.951,30
RBX12,2012-10-11 17:00,12,2.944,2.955,2.944,2.9445,16
RBX12,2012-10-11 17:30,12,2.9464,2.9464,2.9464,2.9464,3
RBX12,2012-10-11 18:00,12,2.9451,2.9451,2.9451,2.9451,1
RBX12,2012-10-11 18:30,12,2.9445,2.9445,2.944,2.944,3
RBX12,2012-10-11 19:00,12,2.9458,2.9458,2.9458,2.9458,2
RBX12,2012-10-11 19:30,12,2.9446,2.9457,2.9384,2.9401,85
RBX12,2012-10-11 20:00,12,2.9385,2.9391,2.938,2.9391,46
RBX12,2012-10-11 20:30,12,2.9413,2.9413,2.9413,2.9413,2
RBX12,2012-10-11 21:00,12,2.9397,2.9404,2.9378,2.9378,14
RBX12,2012-10-11 21:30,12,2.9357,2.9357,2.935,2.935,3
RBX12,2012-10-11 22:00,12,2.9328,2.933,2.93,2.933,25
RBX12,2012-10-11 22:30,12,2.935,2.935,2.935,2.935,6
RBX12,2012-10-11 23:00,12,2.935,2.9355,2.935,2.9355,7
RBX12,2012-10-11 23:30,12,2.9325,2.9325,2.9325,2.9325,1
RBX12,2012-10-12 00:00,12,2.9307,2.9348,2.9305,2.9348,6
RBX12,2012-10-12 00:30,12,2.9339,2.9339,2.9335,2.9338,3
RBX12,2012-10-12 01:00,12,2.9356,2.9383,2.9325,2.9367,23
RBX12,2012-10-12 01:30,12,2.937,2.9388,2.936,2.9388,8
RBX12,2012-10-12 02:00,12,2.9385,2.9397,2.9305,2.9363,326
RBX12,2012-10-12 02:30,12,2.9333,2.9427,2.9332,2.9394,92
RBX12,2012-10-12 03:00,12,2.9416,2.9416,2.9198,2.9211,235
RBX12,2012-10-12 03:30,12,2.9225,2.9269,2.9132,2.9134,196
RBX12,2012-10-12 04:00,12,2.9148,2.9149,2.9001,2.9069,286
RBX12,2012-10-12 04:30,12,2.9072,2.9076,2.9041,2.9064,124
RBX12,2012-10-12 05:00,12,2.9039,2.9207,2.9039,2.9201,163
RBX12,2012-10-12 05:30,12,2.9201,2.9209,2.9075,2.9138,164
RBX12,2012-10-12 06:00,12,2.9137,2.92,2.9111,2.92,89
RBX12,2012-10-12 06:30,12,2.92,2.921,2.8939,2.8993,411
RBX12,2012-10-12 07:00,12,2.8984,2.901,2.886,2.8912,811
RBX12,2012-10-12 07:30,12,2.892,2.9026,2.8895,2.8973,802
RBX12,2012-10-12 08:00,12,2.8951,2.9068,2.8913,2.9035,1362
RBX12,2012-10-12 08:30,12,2.9027,2.9114,2.9003,2.9083,550
RBX12,2012-10-12 09:00,12,2.9073,2.9123,2.897,2.8992,662
RBX12,2012-10-12 09:30,12,2.8996,2.8996,2.8746,2.876,1971
RBX12,2012-10-12 10:00,12,2.876,2.8847,2.8678,2.8747,2478
RBX12,2012-10-12 10:30,12,2.8747,2.8791,2.8681,2.8744,1018
RBX12,2012-10-12 11:00,12,2.8744,2.881,2.8695,2.8786,1043
RBX12,2012-10-12 11:30,12,2.8782,2.8797,2.868,2.8686,915
RBX12,2012-10-12 12:00,12,2.8686,2.8709,2.8605,2.8669,1655
RBX12,2012-10-12 12:30,12,2.867,2.8791,2.8662,2.8754,1440
RBX12,2012-10-12 13:00,12,2.8752,2.895,2.8711,2.8897,2517
RBX12,2012-10-12 13:30,12,2.8899,2.89,2.8858,2.89,451
RBX12,2012-10-12 14:00,12,2.8898,2.8984,2.8898,2.8916,1118
RBX12,2012-10-12 14:30,12,2.8918,2.896,2.8877,2.896,196
RBX12,2012-10-12 15:00,12,2.8959,2.8976,2.89,2.89,47
RBX12,2012-10-12 15:30,12,2.8917,2.8969,2.8917,2.8955,52
RBX12,2012-10-12 16:00,12,2.8954,2.8958,2.894,2.8956,14
RBX12,2012-10-14 17:00,15,2.889,2.8974,2.875,2.892,63
RBX12,2012-10-14 17:30,15,2.892,2.892,2.885,2.885,18
RBX12,2012-10-14 18:00,15,2.884,2.885,2.8835,2.8842,12
RBX12,2012-10-14 19:00,15,2.8831,2.8849,2.8806,2.8806,18
RBX12,2012-10-14 19:30,15,2.8816,2.8826,2.8816,2.8826,2
RBX12,2012-10-14 20:00,15,2.8811,2.8849,2.8779,2.8839,9
RBX12,2012-10-14 20:30,15,2.8855,2.8905,2.8855,2.8903,5
RBX12,2012-10-14 21:00,15,2.8866,2.8878,2.8821,2.8842,38
RBX12,2012-10-14 21:30,15,2.8807,2.8807,2.8758,2.8769,5
RBX12,2012-10-14 22:00,15,2.8836,2.8844,2.8776,2.8794,8
RBX12,2012-10-14 23:30,15,2.8844,2.8851,2.8844,2.8851,2
RBX12,2012-10-15 00:30,15,2.8767,2.8767,2.8767,2.8767,1
RBX12,2012-10-15 01:00,15,2.8771,2.8771,2.8728,2.8728,55
RBX12,2012-10-15 01:30,15,2.8739,2.8799,2.8711,2.8787,108
RBX12,2012-10-15 02:00,15,2.8787,2.8983,2.8787,2.8979,220
RBX12,2012-10-15 02:30,15,2.898,2.8984,2.8905,2.8934,99
RBX12,2012-10-15 03:00,15,2.8916,2.8988,2.8814,2.8946,222
RBX12,2012-10-15 03:30,15,2.8927,2.8927,2.878,2.878,131
RBX12,2012-10-15 04:00,15,2.8774,2.8774,2.863,2.8682,269
RBX12,2012-10-15 04:30,15,2.8682,2.8729,2.8674,2.8723,66
RBX12,2012-10-15 05:00,15,2.8764,2.8764,2.8689,2.8697,26
RBX12,2012-10-15 05:30,15,2.8681,2.8681,2.8613,2.8625,79
RBX12,2012-10-15 06:00,15,2.8625,2.8737,2.8623,2.8713,72
RBX12,2012-10-15 06:30,15,2.8714,2.878,2.8702,2.873,142
RBX12,2012-10-15 07:00,15,2.8752,2.8769,2.8657,2.8681,258
RBX12,2012-10-15 07:30,15,2.8697,2.8716,2.864,2.8687,396
RBX12,2012-10-15 08:00,15,2.8688,2.8721,2.8505,2.8563,1107
RBX12,2012-10-15 08:30,15,2.8556,2.8587,2.842,2.853,1095
RBX12,2012-10-15 09:00,15,2.8535,2.8535,2.8368,2.8409,798
RBX12,2012-10-15 09:30,15,2.8398,2.8515,2.839,2.8471,723
RBX12,2012-10-15 10:00,15,2.8463,2.8555,2.845,2.8542,771
RBX12,2012-10-15 10:30,15,2.8535,2.8627,2.8495,2.8612,831
RBX12,2012-10-15 11:00,15,2.8612,2.8684,2.8578,2.8678,535
RBX12,2012-10-15 11:30,15,2.8676,2.872,2.8664,2.8686,558
RBX12,2012-10-15 12:00,15,2.8696,2.8875,2.8661,2.87,1079
RBX12,2012-10-15 12:30,15,2.8704,2.8818,2.8703,2.8723,491
RBX12,2012-10-15 13:00,15,2.8703,2.8703,2.8481,2.8509,2947
RBX12,2012-10-15 13:30,15,2.8514,2.8567,2.8512,2.855,347
RBX12,2012-10-15 14:00,15,2.8555,2.8567,2.8508,2.8545,1082
RBX12,2012-10-15 14:30,15,2.8536,2.8536,2.8505,2.8523,76
RBX12,2012-10-15 15:00,15,2.8534,2.8552,2.8517,2.852,29
RBX12,2012-10-15 15:30,15,2.8525,2.8528,2.8511,2.8528,33
RBX12,2012-10-15 16:00,15,2.8511,2.8513,2.851,2.851,10
RBX12,2012-10-15 17:00,16,2.8515,2.856,2.8515,2.856,5
RBX12,2012-10-15 17:30,16,2.857,2.8575,2.8569,2.8569,3
RBX12,2012-10-15 18:00,16,2.8572,2.8576,2.8565,2.8565,6
RBX12,2012-10-15 18:30,16,2.858,2.858,2.8578,2.8579,6
RBX12,2012-10-15 19:00,16,2.8575,2.8575,2.8561,2.8561,9
RBX12,2012-10-15 19:30,16,2.8565,2.8565,2.853,2.853,24
RBX12,2012-10-15 20:00,16,2.8538,2.8555,2.8538,2.854,6
RBX12,2012-10-15 21:00,16,2.8516,2.8525,2.851,2.851,4
RBX12,2012-10-15 21:30,16,2.852,2.8537,2.852,2.8537,3
RBX12,2012-10-15 23:00,16,2.8522,2.8526,2.8522,2.8526,3
RBX12,2012-10-15 23:30,16,2.8507,2.8525,2.8507,2.8525,3
RBX12,2012-10-16 00:00,16,2.8508,2.8535,2.8508,2.8534,15
RBX12,2012-10-16 00:30,16,2.8531,2.8537,2.8523,2.8526,23
RBX12,2012-10-16 01:00,16,2.8522,2.8598,2.8522,2.8566,63
RBX12,2012-10-16 01:30,16,2.8565,2.8571,2.8559,2.8559,12
RBX12,2012-10-16 02:00,16,2.859,2.8598,2.8579,2.8579,12
RBX12,2012-10-16 02:30,16,2.8561,2.8615,2.8561,2.8592,18
RBX12,2012-10-16 03:00,16,2.8579,2.8579,2.8527,2.8561,180
RBX12,2012-10-16 03:30,16,2.8574,2.8588,2.8522,2.8543,59
RBX12,2012-10-16 04:00,16,2.855,2.8555,2.8475,2.8487,155
RBX12,2012-10-16 04:30,16,2.8499,2.8612,2.8499,2.8584,49
RBX12,2012-10-16 05:00,16,2.8609,2.8609,2.8571,2.8571,50
RBX12,2012-10-16 05:30,16,2.8573,2.859,2.8554,2.8558,48
RBX12,2012-10-16 06:00,16,2.856,2.8575,2.8518,2.8558,183
RBX12,2012-10-16 06:30,16,2.8569,2.8687,2.8564,2.8646,494
RBX12,2012-10-16 07:00,16,2.8651,2.8717,2.8625,2.871,407
RBX12,2012-10-16 07:30,16,2.8728,2.8732,2.8613,2.8637,377
RBX12,2012-10-16 08:00,16,2.8644,2.876,2.8523,2.856,1273
RBX12,2012-10-16 08:30,16,2.857,2.8627,2.8471,2.8493,1031
RBX12,2012-10-16 09:00,16,2.8498,2.8565,2.848,2.8525,939
RBX12,2012-10-16 09:30,16,2.8527,2.8624,2.8409,2.8608,1384
RBX12,2012-10-16 10:00,16,2.8618,2.864,2.8536,2.856,873
RBX12,2012-10-16 10:30,16,2.856,2.8586,2.8454,2.848,765
RBX12,2012-10-16 11:00,16,2.848,2.8539,2.8452,2.8508,272
RBX12,2012-10-16 11:30,16,2.8514,2.8593,2.8513,2.858,743
RBX12,2012-10-16 12:00,16,2.8581,2.8593,2.8537,2.8569,216
RBX12,2012-10-16 12:30,16,2.8571,2.858,2.8422,2.845,524
RBX12,2012-10-16 13:00,16,2.8453,2.8499,2.8294,2.8447,2240
RBX12,2012-10-16 13:30,16,2.8446,2.8448,2.837,2.8401,597
RBX12,2012-10-16 14:00,16,2.8401,2.8434,2.836,2.8414,1114
RBX12,2012-10-16 14:30,16,2.8414,2.8435,2.8412,2.8435,109
RBX12,2012-10-16 15:00,16,2.8426,2.8435,2.8394,2.84,28
RBX12,2012-10-16 15:30,16,2.8425,2.847,2.8405,2.8417,207
RBX12,2012-10-16 16:00,16,2.8405,2.8412,2.8329,2.8329,114
RBX12,2012-10-16 17:00,17,2.8376,2.8455,2.8362,2.8455,21
RBX12,2012-10-16 17:30,17,2.842,2.842,2.84,2.841,8
RBX12,2012-10-16 18:00,17,2.8402,2.8402,2.8381,2.8384,7
RBX12,2012-10-16 18:30,17,2.838,2.838,2.838,2.838,1
RBX12,2012-10-16 19:00,17,2.8386,2.84,2.8376,2.8397,12
RBX12,2012-10-16 19:30,17,2.8405,2.8438,2.8405,2.8438,8
RBX12,2012-10-16 20:00,17,2.8428,2.844,2.8422,2.844,4
RBX12,2012-10-16 20:30,17,2.839,2.839,2.839,2.839,1
RBX12,2012-10-16 21:00,17,2.8398,2.8426,2.8398,2.8416,10
RBX12,2012-10-16 21:30,17,2.8356,2.8356,2.8356,2.8356,1
RBX12,2012-10-16 22:00,17,2.8352,2.8396,2.8351,2.8396,27
RBX12,2012-10-16 22:30,17,2.842,2.842,2.8405,2.8405,3
RBX12,2012-10-16 23:30,17,2.8427,2.8427,2.839,2.84,16
RBX12,2012-10-17 00:00,17,2.84,2.841,2.84,2.8408,5
RBX12,2012-10-17 00:30,17,2.8423,2.8427,2.8423,2.8427,5
RBX12,2012-10-17 01:00,17,2.8426,2.8469,2.8426,2.8469,20
RBX12,2012-10-17 01:30,17,2.8443,2.8444,2.8432,2.8439,17
RBX12,2012-10-17 02:00,17,2.8421,2.8483,2.8421,2.8474,31
RBX12,2012-10-17 02:30,17,2.8455,2.8457,2.836,2.8402,80
RBX12,2012-10-17 03:00,17,2.8405,2.8414,2.8329,2.8407,65
RBX12,2012-10-17 03:30,17,2.8403,2.8436,2.8403,2.8407,51
RBX12,2012-10-17 04:00,17,2.8428,2.8435,2.8404,2.8421,26
RBX12,2012-10-17 04:30,17,2.8453,2.8484,2.8448,2.8476,30
RBX12,2012-10-17 05:00,17,2.8482,2.8494,2.8465,2.848,26
RBX12,2012-10-17 05:30,17,2.8494,2.8532,2.8467,2.8467,53
RBX12,2012-10-17 06:00,17,2.8469,2.8511,2.8466,2.8495,90
RBX12,2012-10-17 06:30,17,2.8485,2.85,2.8442,2.8457,78
RBX12,2012-10-17 07:00,17,2.8473,2.8476,2.8385,2.845,224
RBX12,2012-10-17 07:30,17,2.8468,2.8468,2.8375,2.839,126
RBX12,2012-10-17 08:00,17,2.84,2.8505,2.8391,2.845,495
RBX12,2012-10-17 08:30,17,2.8448,2.8448,2.834,2.8358,715
RBX12,2012-10-17 09:00,17,2.8358,2.8381,2.829,2.829,485
RBX12,2012-10-17 09:30,17,2.8272,2.8275,2.7826,2.7937,3801
RBX12,2012-10-17 10:00,17,2.7937,2.795,2.7751,2.7852,2416
RBX12,2012-10-17 10:30,17,2.785,2.7882,2.7762,2.7792,693
RBX12,2012-10-17 11:00,17,2.7796,2.7928,2.7796,2.789,582
RBX12,2012-10-17 11:30,17,2.789,2.7906,2.7835,2.7891,669
RBX12,2012-10-17 12:00,17,2.7886,2.7975,2.7841,2.7922,608
RBX12,2012-10-17 12:30,17,2.7922,2.7967,2.779,2.7814,721
RBX12,2012-10-17 13:00,17,2.7816,2.7867,2.774,2.7771,1613
RBX12,2012-10-17 13:30,17,2.7771,2.7824,2.775,2.7791,265
RBX12,2012-10-17 14:00,17,2.778,2.7808,2.775,2.78,1074
RBX12,2012-10-17 14:30,17,2.7799,2.7817,2.7794,2.781,157
RBX12,2012-10-17 15:00,17,2.7809,2.7816,2.7765,2.781,57
RBX12,2012-10-17 15:30,17,2.781,2.7812,2.7762,2.7786,51
RBX12,2012-10-17 16:00,17,2.778,2.781,2.778,2.78,9
RBX12,2012-10-17 17:00,18,2.78,2.7837,2.7767,2.7775,14
RBX12,2012-10-17 17:30,18,2.7747,2.7747,2.7746,2.7746,2
RBX12,2012-10-17 18:00,18,2.7801,2.7801,2.7762,2.7762,3
RBX12,2012-10-17 18:30,18,2.779,2.7802,2.7761,2.7802,3
RBX12,2012-10-17 19:00,18,2.7762,2.7782,2.7762,2.7782,2
RBX12,2012-10-17 19:30,18,2.78,2.785,2.78,2.785,50
RBX12,2012-10-17 20:30,18,2.7842,2.7842,2.7818,2.7818,12
RBX12,2012-10-17 21:00,18,2.783,2.7833,2.783,2.7833,6
RBX12,2012-10-17 22:00,18,2.7845,2.7845,2.7845,2.7845,1
RBX12,2012-10-17 22:30,18,2.785,2.785,2.7843,2.7847,13
RBX12,2012-10-17 23:00,18,2.785,2.785,2.785,2.785,1
RBX12,2012-10-17 23:30,18,2.7858,2.7866,2.7858,2.7864,17
RBX12,2012-10-18 00:00,18,2.7861,2.7863,2.7861,2.7863,4
RBX12,2012-10-18 00:30,18,2.785,2.787,2.7849,2.7849,5
RBX12,2012-10-18 01:00,18,2.787,2.7891,2.7863,2.7884,33
RBX12,2012-10-18 01:30,18,2.7885,2.7885,2.7856,2.7856,6
RBX12,2012-10-18 02:00,18,2.7835,2.7835,2.7733,2.7738,76
RBX12,2012-10-18 02:30,18,2.7738,2.778,2.7735,2.7748,121
RBX12,2012-10-18 03:00,18,2.7741,2.7766,2.7708,2.7736,204
RBX12,2012-10-18 03:30,18,2.7779,2.7779,2.7723,2.7757,29
RBX12,2012-10-18 04:00,18,2.7771,2.7773,2.7718,2.7754,45
RBX12,2012-10-18 04:30,18,2.776,2.7773,2.7713,2.7716,129
RBX12,2012-10-18 05:00,18,2.7716,2.775,2.7651,2.7715,169
RBX12,2012-10-18 05:30,18,2.7711,2.7711,2.7439,2.7514,426
RBX12,2012-10-18 06:00,18,2.7525,2.7566,2.7409,2.7409,439
RBX12,2012-10-18 06:30,18,2.7419,2.7474,2.7389,2.7474,299
RBX12,2012-10-18 07:00,18,2.746,2.748,2.7407,2.744,343
RBX12,2012-10-18 07:30,18,2.7421,2.7437,2.7301,2.7365,760
RBX12,2012-10-18 08:00,18,2.7361,2.7365,2.7175,2.7346,2461
RBX12,2012-10-18 08:30,18,2.734,2.7391,2.7282,2.7295,1362
RBX12,2012-10-18 09:00,18,2.7295,2.7315,2.7112,2.7157,2214
RBX12,2012-10-18 09:30,18,2.7142,2.7205,2.7129,2.7171,948
RBX12,2012-10-18 10:00,18,2.7161,2.7372,2.715,2.7283,1609
RBX12,2012-10-18 10:30,18,2.7288,2.7325,2.7223,2.7284,825
RBX12,2012-10-18 11:00,18,2.7271,2.7389,2.7271,2.7389,951
RBX12,2012-10-18 11:30,18,2.739,2.757,2.7302,2.7349,1390
RBX12,2012-10-18 12:00,18,2.7347,2.7372,2.7277,2.7302,571
RBX12,2012-10-18 12:30,18,2.7306,2.7387,2.722,2.7354,945
RBX12,2012-10-18 13:00,18,2.7327,2.747,2.7314,2.744,1859
RBX12,2012-10-18 13:30,18,2.7441,2.7545,2.743,2.7526,754
RBX12,2012-10-18 14:00,18,2.752,2.7599,2.7494,2.7563,926
RBX12,2012-10-18 14:30,18,2.7547,2.7577,2.7533,2.7544,78
RBX12,2012-10-18 15:00,18,2.7567,2.7567,2.7538,2.755,39
RBX12,2012-10-18 15:30,18,2.756,2.7574,2.755,2.7574,20
RBX12,2012-10-18 16:00,18,2.7565,2.7578,2.7565,2.7578,2
RBX12,2012-10-18 17:00,19,2.7548,2.7637,2.7519,2.756,28
RBX12,2012-10-18 17:30,19,2.7537,2.7572,2.7537,2.7572,3
RBX12,2012-10-18 18:00,19,2.7545,2.7585,2.7525,2.7585,8
RBX12,2012-10-18 19:00,19,2.758,2.7587,2.758,2.7587,24
RBX12,2012-10-18 19:30,19,2.7564,2.7569,2.7557,2.7569,7
RBX12,2012-10-18 20:00,19,2.755,2.755,2.755,2.755,1
RBX12,2012-10-18 21:00,19,2.7533,2.7538,2.7533,2.7538,4
RBX12,2012-10-18 21:30,19,2.7538,2.7538,2.7519,2.752,49
RBX12,2012-10-18 22:00,19,2.7519,2.7519,2.7519,2.7519,3
RBX12,2012-10-18 22:30,19,2.7514,2.752,2.7514,2.752,3
RBX12,2012-10-18 23:00,19,2.7538,2.7538,2.7538,2.7538,1
RBX12,2012-10-18 23:30,19,2.7538,2.7538,2.7538,2.7538,2
RBX12,2012-10-19 00:00,19,2.753,2.753,2.753,2.753,3
RBX12,2012-10-19 01:00,19,2.7547,2.7547,2.7525,2.7539,4
RBX12,2012-10-19 01:30,19,2.752,2.7521,2.752,2.7521,7
RBX12,2012-10-19 02:00,19,2.7555,2.7634,2.7524,2.761,89
RBX12,2012-10-19 02:30,19,2.7647,2.7692,2.761,2.7692,111
RBX12,2012-10-19 03:00,19,2.7681,2.7822,2.7675,2.7756,236
RBX12,2012-10-19 03:30,19,2.7746,2.7766,2.7721,2.7743,77
RBX12,2012-10-19 04:00,19,2.7738,2.7788,2.7719,2.7766,87
RBX12,2012-10-19 04:30,19,2.7766,2.7787,2.7766,2.7772,7
RBX12,2012-10-19 05:00,19,2.778,2.7786,2.7702,2.7703,93
RBX12,2012-10-19 05:30,19,2.769,2.7729,2.7676,2.7707,100
RBX12,2012-10-19 06:00,19,2.7701,2.7724,2.768,2.7724,141
RBX12,2012-10-19 06:30,19,2.7711,2.7861,2.7693,2.7842,172
RBX12,2012-10-19 07:00,19,2.784,2.7844,2.7786,2.7795,176
RBX12,2012-10-19 07:30,19,2.7821,2.7837,2.7703,2.7721,271
RBX12,2012-10-19 08:00,19,2.7714,2.7824,2.7686,2.7739,804
RBX12,2012-10-19 08:30,19,2.774,2.7751,2.7604,2.7633,440
RBX12,2012-10-19 09:00,19,2.764,2.7665,2.7472,2.7472,720
RBX12,2012-10-19 09:30,19,2.746,2.7585,2.744,2.7573,732
RBX12,2012-10-19 10:00,19,2.7573,2.7582,2.7283,2.7346,955
RBX12,2012-10-19 10:30,19,2.7339,2.7411,2.7215,2.7278,945
RBX12,2012-10-19 11:00,19,2.7259,2.7305,2.6955,2.6993,1691
RBX12,2012-10-19 11:30,19,2.6979,2.7077,2.6966,2.7031,577
RBX12,2012-10-19 12:00,19,2.7019,2.712,2.6997,2.7077,192
RBX12,2012-10-19 12:30,19,2.7086,2.7147,2.7049,2.7089,359
RBX12,2012-10-19 13:00,19,2.7064,2.7169,2.6945,2.6964,1331
RBX12,2012-10-19 13:30,19,2.6963,2.701,2.696,2.6997,276
RBX12,2012-10-19 14:00,19,2.7,2.7075,2.6905,2.6934,1536
RBX12,2012-10-19 14:30,19,2.6932,2.7003,2.6931,2.6976,113
RBX12,2012-10-19 15:00,19,2.6988,2.699,2.6965,2.6982,35
RBX12,2012-10-19 15:30,19,2.6973,2.6996,2.6965,2.6996,32
RBX12,2012-10-19 16:00,19,2.7005,2.701,2.6972,2.701,4
RBX12,2012-10-21 17:00,22,2.6933,2.7,2.6825,2.695,60
RBX12,2012-10-21 17:30,22,2.6919,2.693,2.6919,2.693,2
RBX12,2012-10-21 18:30,22,2.6917,2.6917,2.6855,2.6855,6
RBX12,2012-10-21 19:00,22,2.692,2.692,2.692,2.692,1
RBX12,2012-10-21 19:30,22,2.6901,2.6901,2.6901,2.6901,1
RBX12,2012-10-21 20:00,22,2.6937,2.6966,2.6937,2.6966,6
RBX12,2012-10-21 20:30,22,2.6965,2.697,2.6965,2.6969,4
RBX12,2012-10-21 21:00,22,2.6995,2.6995,2.699,2.699,3
RBX12,2012-10-21 21:30,22,2.6989,2.7025,2.6989,2.7025,56
RBX12,2012-10-21 22:00,22,2.7068,2.7094,2.7068,2.7094,10
RBX12,2012-10-21 22:30,22,2.7099,2.71,2.709,2.709,6
RBX12,2012-10-21 23:00,22,2.709,2.7149,2.709,2.7149,23
RBX12,2012-10-21 23:30,22,2.715,2.7177,2.715,2.7177,11
RBX12,2012-10-22 00:00,22,2.718,2.718,2.7167,2.7167,3
RBX12,2012-10-22 00:30,22,2.7196,2.7196,2.7196,2.7196,1
RBX12,2012-10-22 01:00,22,2.72,2.72,2.7102,2.7102,7
RBX12,2012-10-22 01:30,22,2.7109,2.7109,2.7095,2.7104,18
RBX12,2012-10-22 02:00,22,2.7085,2.7085,2.6982,2.6983,45
RBX12,2012-10-22 02:30,22,2.703,2.7032,2.6937,2.6951,18
RBX12,2012-10-22 03:00,22,2.6931,2.7053,2.6861,2.7053,177
RBX12,2012-10-22 03:30,22,2.7004,2.7061,2.6999,2.7049,20
RBX12,2012-10-22 04:00,22,2.71,2.7115,2.708,2.7106,76
RBX12,2012-10-22 04:30,22,2.7079,2.7079,2.7065,2.7065,14
RBX12,2012-10-22 05:00,22,2.7083,2.7098,2.7038,2.7063,89
RBX12,2012-10-22 05:30,22,2.7094,2.7094,2.7019,2.7038,55
RBX12,2012-10-22 06:00,22,2.7053,2.7057,2.702,2.7057,27
RBX12,2012-10-22 06:30,22,2.706,2.706,2.698,2.6989,180
RBX12,2012-10-22 07:00,22,2.6993,2.6993,2.6928,2.6936,80
RBX12,2012-10-22 07:30,22,2.6939,2.7089,2.6939,2.7077,88
RBX12,2012-10-22 08:00,22,2.7053,2.707,2.6947,2.6983,405
RBX12,2012-10-22 08:30,22,2.6989,2.7072,2.6958,2.7,441
RBX12,2012-10-22 09:00,22,2.7011,2.702,2.6917,2.6961,336
RBX12,2012-10-22 09:30,22,2.6979,2.7007,2.6844,2.6911,227
RBX12,2012-10-22 10:00,22,2.6901,2.693,2.6669,2.6669,591
RBX12,2012-10-22 10:30,22,2.6673,2.677,2.6635,2.674,251
RBX12,2012-10-22 11:00,22,2.6713,2.6726,2.6683,2.6709,221
RBX12,2012-10-22 11:30,22,2.6716,2.6802,2.6706,2.6769,240
RBX12,2012-10-22 12:00,22,2.6766,2.6768,2.6672,2.6685,213
RBX12,2012-10-22 12:30,22,2.6667,2.6685,2.6541,2.6657,878
RBX12,2012-10-22 13:00,22,2.6652,2.6737,2.6452,2.6495,1538
RBX12,2012-10-22 13:30,22,2.6499,2.65,2.6425,2.647,286
RBX12,2012-10-22 14:00,22,2.6457,2.6576,2.643,2.6465,1083
RBX12,2012-10-22 14:30,22,2.6465,2.651,2.645,2.649,140
RBX12,2012-10-22 15:00,22,2.6493,2.651,2.6493,2.651,5
RBX12,2012-10-22 15:30,22,2.6508,2.6548,2.6508,2.6531,17
RBX12,2012-10-22 17:00,23,2.6495,2.6516,2.645,2.6516,12
RBX12,2012-10-22 17:30,23,2.6521,2.6521,2.646,2.646,11
RBX12,2012-10-22 18:00,23,2.65,2.65,2.65,2.65,1
RBX12,2012-10-22 18:30,23,2.6517,2.652,2.6517,2.652,4
RBX12,2012-10-22 19:30,23,2.656,2.6585,2.656,2.658,5
RBX12,2012-10-22 20:00,23,2.6545,2.6545,2.6545,2.6545,1
RBX12,2012-10-22 21:30,23,2.6549,2.6553,2.6548,2.655,5
RBX12,2012-10-22 22:30,23,2.6529,2.6553,2.6501,2.6501,16
RBX12,2012-10-22 23:30,23,2.6501,2.6501,2.6501,2.6501,3
RBX12,2012-10-23 01:30,23,2.6511,2.6511,2.6511,2.6511,3
RBX12,2012-10-23 02:00,23,2.65,2.65,2.6463,2.6463,34
RBX12,2012-10-23 02:30,23,2.6445,2.6445,2.6331,2.6343,138
RBX12,2012-10-23 03:00,23,2.637,2.637,2.6307,2.6308,35
RBX12,2012-10-23 03:30,23,2.6319,2.646,2.6319,2.6404,66
RBX12,2012-10-23 04:00,23,2.6417,2.6417,2.639,2.6397,25
RBX12,2012-10-23 04:30,23,2.6354,2.637,2.6339,2.637,14
RBX12,2012-10-23 05:00,23,2.6385,2.6385,2.6349,2.6349,43
RBX12,2012-10-23 05:30,23,2.6322,2.6322,2.6156,2.6184,206
RBX12,2012-10-23 06:00,23,2.6195,2.6214,2.6162,2.6178,28
RBX12,2012-10-23 06:30,23,2.62,2.6208,2.6173,2.619,42
RBX12,2012-10-23 07:00,23,2.6172,2.6183,2.5952,2.5985,394
RBX12,2012-10-23 07:30,23,2.5984,2.6007,2.5874,2.5894,344
RBX12,2012-10-23 08:00,23,2.5898,2.5993,2.5869,2.594,487
RBX12,2012-10-23 08:30,23,2.595,2.5964,2.582,2.5843,529
RBX12,2012-10-23 09:00,23,2.5843,2.5902,2.5718,2.5769,771
RBX12,2012-10-23 09:30,23,2.5763,2.5839,2.569,2.5839,709
RBX12,2012-10-23 10:00,23,2.5841,2.6003,2.5841,2.5952,1108
RBX12,2012-10-23 10:30,23,2.5959,2.6048,2.5934,2.5957,410
RBX12,2012-10-23 11:00,23,2.5958,2.6002,2.5936,2.5936,190
RBX12,2012-10-23 11:30,23,2.5925,2.5969,2.5891,2.5966,192
RBX12,2012-10-23 12:00,23,2.5925,2.6001,2.5916,2.5967,257
RBX12,2012-10-23 12:30,23,2.5962,2.6023,2.5914,2.5991,61
RBX12,2012-10-23 13:00,23,2.6005,2.6087,2.595,2.6054,512
RBX12,2012-10-23 13:30,23,2.6053,2.6162,2.6053,2.6152,295
RBX12,2012-10-23 14:00,23,2.6146,2.6197,2.6092,2.613,1090
RBX12,2012-10-23 14:30,23,2.6132,2.6155,2.6122,2.6122,24
RBX12,2012-10-23 15:00,23,2.6125,2.6131,2.6125,2.6125,26
RBX12,2012-10-23 15:30,23,2.6125,2.6155,2.6114,2.6135,50
RBX12,2012-10-23 16:00,23,2.6135,2.614,2.6135,2.614,18
RBX12,2012-10-23 17:00,24,2.6155,2.6155,2.6153,2.6155,8
RBX12,2012-10-23 17:30,24,2.6171,2.6171,2.6171,2.6171,2
RBX12,2012-10-23 18:30,24,2.6167,2.6191,2.6167,2.6191,25
RBX12,2012-10-23 19:00,24,2.6143,2.6143,2.6143,2.6143,2
RBX12,2012-10-23 19:30,24,2.616,2.616,2.6154,2.6154,2
RBX12,2012-10-23 20:30,24,2.6163,2.6189,2.6163,2.6189,3
RBX12,2012-10-23 22:30,24,2.6191,2.6191,2.6191,2.6191,1
RBX12,2012-10-24 00:30,24,2.6163,2.6163,2.6163,2.6163,1
RBX12,2012-10-24 01:00,24,2.6148,2.6148,2.6144,2.6144,18
RBX12,2012-10-24 01:30,24,2.6169,2.6196,2.6169,2.6196,11
RBX12,2012-10-24 02:00,24,2.6224,2.6271,2.6216,2.6271,29
RBX12,2012-10-24 02:30,24,2.611,2.6146,2.6109,2.6146,13
RBX12,2012-10-24 03:00,24,2.6134,2.6134,2.6134,2.6134,1
RBX12,2012-10-24 03:30,24,2.6146,2.6294,2.6146,2.6271,63
RBX12,2012-10-24 04:00,24,2.626,2.626,2.626,2.626,10
RBX12,2012-10-24 04:30,24,2.6255,2.6272,2.6246,2.6261,44
RBX12,2012-10-24 05:00,24,2.6225,2.6245,2.6225,2.6245,58
RBX12,2012-10-24 05:30,24,2.625,2.625,2.6215,2.6215,5
RBX12,2012-10-24 06:00,24,2.6176,2.618,2.6163,2.618,8
RBX12,2012-10-24 06:30,24,2.6168,2.625,2.6154,2.6234,14
RBX12,2012-10-24 07:00,24,2.6242,2.6271,2.6235,2.6266,102
RBX12,2012-10-24 07:30,24,2.6267,2.6287,2.6165,2.6181,108
RBX12,2012-10-24 08:00,24,2.6162,2.6172,2.6061,2.6091,382
RBX12,2012-10-24 08:30,24,2.6095,2.6174,2.6076,2.6172,203
RBX12,2012-10-24 09:00,24,2.616,2.6173,2.6099,2.6144,224
RBX12,2012-10-24 09:30,24,2.605,2.6116,2.5941,2.5953,776
RBX12,2012-10-24 10:00,24,2.5947,2.6031,2.5921,2.5981,247
RBX12,2012-10-24 10:30,24,2.5973,2.598,2.5913,2.5937,238
RBX12,2012-10-24 11:00,24,2.5934,2.5934,2.5788,2.5799,322
RBX12,2012-10-24 11:30,24,2.5796,2.5833,2.57,2.575,430
RBX12,2012-10-24 12:00,24,2.575,2.5923,2.574,2.591,231
RBX12,2012-10-24 12:30,24,2.5894,2.5925,2.5828,2.5925,94
RBX12,2012-10-24 13:00,24,2.5925,2.6074,2.5925,2.6023,1279
RBX12,2012-10-24 13:30,24,2.6013,2.6099,2.6013,2.6065,170
RBX12,2012-10-24 14:00,24,2.605,2.6076,2.6018,2.6018,719
RBX12,2012-10-24 14:30,24,2.6025,2.606,2.6025,2.606,83
RBX12,2012-10-24 15:00,24,2.6038,2.6055,2.6031,2.6055,9
RBX12,2012-10-24 15:30,24,2.606,2.607,2.606,2.607,76
RBX12,2012-10-24 16:00,24,2.6073,2.611,2.607,2.6087,45
RBX12,2012-10-24 17:00,25,2.6093,2.6104,2.6051,2.6051,29
RBX12,2012-10-24 17:30,25,2.6088,2.6128,2.6088,2.6126,24
RBX12,2012-10-24 18:00,25,2.6129,2.6129,2.6129,2.6129,1
RBX12,2012-10-24 20:30,25,2.61,2.61,2.61,2.61,22
RBX12,2012-10-24 22:00,25,2.6111,2.6111,2.61,2.61,2
RBX12,2012-10-24 22:30,25,2.6105,2.6105,2.6105,2.6105,2
RBX12,2012-10-24 23:00,25,2.6106,2.6106,2.6095,2.6095,3
RBX12,2012-10-24 23:30,25,2.6107,2.6107,2.6107,2.6107,1
RBX12,2012-10-25 00:30,25,2.608,2.608,2.6063,2.6063,3
RBX12,2012-10-25 02:00,25,2.617,2.6198,2.617,2.6198,5
RBX12,2012-10-25 02:30,25,2.6212,2.6213,2.6171,2.621,19
RBX12,2012-10-25 03:00,25,2.6175,2.6252,2.6175,2.6252,26
RBX12,2012-10-25 03:30,25,2.6239,2.6239,2.622,2.6227,44
RBX12,2012-10-25 04:30,25,2.628,2.6284,2.6228,2.6233,13
RBX12,2012-10-25 05:30,25,2.6282,2.6329,2.6282,2.6317,54
RBX12,2012-10-25 06:00,25,2.6312,2.6318,2.6299,2.6309,100
RBX12,2012-10-25 06:30,25,2.631,2.6346,2.6261,2.6334,74
RBX12,2012-10-25 07:00,25,2.6315,2.6364,2.6251,2.633,170
RBX12,2012-10-25 07:30,25,2.6335,2.6337,2.6241,2.6324,231
RBX12,2012-10-25 08:00,25,2.633,2.6446,2.6275,2.6445,485
RBX12,2012-10-25 08:30,25,2.6434,2.6465,2.6326,2.6336,242
RBX12,2012-10-25 09:00,25,2.6325,2.6432,2.6302,2.6367,114
RBX12,2012-10-25 09:30,25,2.6331,2.6356,2.625,2.628,316
RBX12,2012-10-25 10:00,25,2.628,2.6349,2.6187,2.6275,532
RBX12,2012-10-25 10:30,25,2.6268,2.64,2.6256,2.6393,568
RBX12,2012-10-25 11:00,25,2.6399,2.6428,2.6375,2.6406,143
RBX12,2012-10-25 11:30,25,2.6412,2.6473,2.6363,2.6419,293
RBX12,2012-10-25 12:00,25,2.642,2.6427,2.6368,2.6423,219
RBX12,2012-10-25 12:30,25,2.6412,2.659,2.641,2.659,512
RBX12,2012-10-25 13:00,25,2.6595,2.6784,2.6535,2.6741,684
RBX12,2012-10-25 13:30,25,2.6747,2.6783,2.6707,2.6775,393
RBX12,2012-10-25 14:00,25,2.6775,2.6795,2.6728,2.679,472
RBX12,2012-10-25 14:30,25,2.679,2.6845,2.679,2.684,101
RBX12,2012-10-25 15:00,25,2.6845,2.6909,2.6845,2.6885,73
RBX12,2012-10-25 15:30,25,2.6877,2.6877,2.6787,2.6822,27
RBX12,2012-10-25 16:00,25,2.6825,2.6825,2.6825,2.6825,5
RBX12,2012-10-25 17:00,26,2.6834,2.6834,2.6834,2.6834,1
RBX12,2012-10-25 17:30,26,2.6834,2.6863,2.6834,2.6863,13
RBX12,2012-10-25 18:00,26,2.687,2.687,2.6846,2.6846,11
RBX12,2012-10-25 19:00,26,2.684,2.684,2.684,2.684,2
RBX12,2012-10-25 20:00,26,2.687,2.687,2.687,2.687,1
RBX12,2012-10-25 21:30,26,2.684,2.684,2.684,2.684,1
RBX12,2012-10-25 22:30,26,2.6841,2.6841,2.684,2.684,8
RBX12,2012-10-25 23:00,26,2.684,2.684,2.684,2.684,16
RBX12,2012-10-25 23:30,26,2.684,2.684,2.675,2.6766,15
RBX12,2012-10-26 00:30,26,2.674,2.674,2.673,2.673,7
RBX12,2012-10-26 01:30,26,2.6725,2.6725,2.6725,2.6725,1
RBX12,2012-10-26 02:00,26,2.676,2.6842,2.676,2.6785,4
RBX12,2012-10-26 02:30,26,2.685,2.6875,2.685,2.6875,16
RBX12,2012-10-26 03:00,26,2.685,2.6868,2.6829,2.6829,37
RBX12,2012-10-26 03:30,26,2.6738,2.6738,2.6714,2.6719,26
RBX12,2012-10-26 04:00,26,2.673,2.6761,2.6725,2.6749,31
RBX12,2012-10-26 04:30,26,2.6742,2.6806,2.6742,2.6801,8
RBX12,2012-10-26 05:00,26,2.6789,2.6789,2.6787,2.6787,6
RBX12,2012-10-26 05:30,26,2.6734,2.6734,2.6651,2.6651,80
RBX12,2012-10-26 06:00,26,2.6683,2.6696,2.6676,2.6696,33
RBX12,2012-10-26 06:30,26,2.6695,2.6701,2.6673,2.6695,39
RBX12,2012-10-26 07:00,26,2.6724,2.6987,2.6724,2.6942,70
RBX12,2012-10-26 07:30,26,2.6981,2.732,2.6981,2.7151,632
RBX12,2012-10-26 08:00,26,2.7143,2.7161,2.6738,2.6755,564
RBX12,2012-10-26 08:30,26,2.675,2.7048,2.6744,2.685,349
RBX12,2012-10-26 09:00,26,2.6867,2.6962,2.68,2.6934,109
RBX12,2012-10-26 09:30,26,2.6933,2.705,2.6933,2.699,153
RBX12,2012-10-26 10:00,26,2.6967,2.7074,2.6951,2.7013,247
RBX12,2012-10-26 10:30,26,2.7033,2.7069,2.696,2.6987,96
RBX12,2012-10-26 11:00,26,2.6962,2.6985,2.6853,2.6854,195
RBX12,2012-10-26 11:30,26,2.6867,2.6874,2.67,2.6705,198
RBX12,2012-10-26 12:00,26,2.672,2.6752,2.6637,2.667,296
RBX12,2012-10-26 12:30,26,2.6647,2.69,2.6647,2.6862,250
RBX12,2012-10-26 13:00,26,2.6877,2.7008,2.685,2.699,1008
RBX12,2012-10-26 13:30,26,2.6991,2.7023,2.6895,2.69,388
RBX12,2012-10-26 14:00,26,2.689,2.6995,2.6851,2.6885,677
RBX12,2012-10-26 14:30,26,2.689,2.6945,2.6883,2.6918,127
RBX12,2012-10-26 15:00,26,2.692,2.695,2.692,2.6931,43
RBX12,2012-10-26 15:30,26,2.6949,2.7055,2.6949,2.7035,91
RBX12,2012-10-26 16:00,26,2.7033,2.7033,2.7,2.7,22
RBX12,2012-10-28 17:00,29,2.7053,2.7494,2.7053,2.7482,149
RBX12,2012-10-28 17:30,29,2.749,2.75,2.7346,2.7367,120
RBX12,2012-10-28 18:00,29,2.7371,2.7371,2.7342,2.7343,29
RBX12,2012-10-28 18:30,29,2.733,2.733,2.7217,2.7226,180
RBX12,2012-10-28 19:00,29,2.7254,2.7254,2.719,2.719,50
RBX12,2012-10-28 19:30,29,2.7159,2.7159,2.7139,2.7147,17
RBX12,2012-10-28 20:00,29,2.714,2.714,2.714,2.714,34
RBX12,2012-10-28 21:30,29,2.725,2.725,2.725,2.725,1
RBX12,2012-10-28 22:00,29,2.7273,2.7287,2.7273,2.728,11
RBX12,2012-10-28 23:00,29,2.7299,2.7299,2.7299,2.7299,8
RBX12,2012-10-29 00:30,29,2.7269,2.7269,2.7269,2.7269,1
RBX12,2012-10-29 01:00,29,2.725,2.725,2.725,2.725,1
RBX12,2012-10-29 02:00,29,2.725,2.725,2.724,2.724,4
RBX12,2012-10-29 02:30,29,2.723,2.727,2.723,2.727,3
RBX12,2012-10-29 03:00,29,2.7235,2.7235,2.7176,2.7189,33
RBX12,2012-10-29 03:30,29,2.7206,2.7206,2.7206,2.7206,2
RBX12,2012-10-29 04:00,29,2.7264,2.727,2.725,2.727,27
RBX12,2012-10-29 04:30,29,2.7219,2.7226,2.7209,2.7226,4
RBX12,2012-10-29 05:00,29,2.717,2.7251,2.717,2.7251,12
RBX12,2012-10-29 05:30,29,2.7299,2.7325,2.7299,2.7325,5
RBX12,2012-10-29 06:00,29,2.7313,2.7376,2.7313,2.7376,60
RBX12,2012-10-29 06:30,29,2.742,2.7439,2.742,2.7428,13
RBX12,2012-10-29 07:00,29,2.7452,2.7735,2.7452,2.771,221
RBX12,2012-10-29 07:30,29,2.7713,2.7813,2.7672,2.7735,170
RBX12,2012-10-29 08:00,29,2.7725,2.8036,2.7674,2.7941,483
RBX12,2012-10-29 08:30,29,2.7949,2.8115,2.7876,2.7981,302
RBX12,2012-10-29 09:00,29,2.7992,2.8017,2.7924,2.7927,192
RBX12,2012-10-29 09:30,29,2.796,2.7969,2.746,2.746,299
RBX12,2012-10-29 10:00,29,2.7467,2.7591,2.7374,2.7425,261
RBX12,2012-10-29 10:30,29,2.737,2.7568,2.7367,2.74,154
RBX12,2012-10-29 11:00,29,2.7392,2.7446,2.7325,2.7373,242
RBX12,2012-10-29 11:30,29,2.7377,2.7427,2.7302,2.7427,114
RBX12,2012-10-29 12:00,29,2.7418,2.7493,2.7414,2.7472,80
RBX12,2012-10-29 12:30,29,2.7471,2.7675,2.7471,2.7665,120
RBX12,2012-10-29 13:00,29,2.768,2.7778,2.7519,2.7563,333
RBX12,2012-10-29 13:30,29,2.7558,2.7605,2.7558,2.7565,31
RBX12,2012-10-29 14:00,29,2.7557,2.7558,2.735,2.735,104
RBX12,2012-10-29 14:30,29,2.7375,2.7375,2.735,2.735,22
RBX12,2012-10-29 15:00,29,2.7397,2.7425,2.7397,2.7425,2
RBX12,2012-10-29 15:30,29,2.7398,2.7398,2.7394,2.7396,7
RBX12,2012-10-29 16:00,29,2.7386,2.7386,2.7297,2.7297,24
RBX12,2012-10-29 17:00,30,2.736,2.7568,2.736,2.7568,53
RBX12,2012-10-29 17:30,30,2.7568,2.7568,2.747,2.747,5
RBX12,2012-10-29 18:30,30,2.7351,2.7351,2.7351,2.7351,1
RBX12,2012-10-29 19:30,30,2.7291,2.7291,2.729,2.729,4
RBX12,2012-10-29 20:00,30,2.7211,2.7211,2.7206,2.7206,8
RBX12,2012-10-29 22:00,30,2.7295,2.7306,2.7295,2.7306,4
RBX12,2012-10-29 22:30,30,2.7284,2.7284,2.7284,2.7284,1
RBX12,2012-10-29 23:00,30,2.7343,2.7368,2.7343,2.7368,3
RBX12,2012-10-30 03:00,30,2.7472,2.7472,2.7472,2.7472,1
RBX12,2012-10-30 03:30,30,2.7383,2.7399,2.7383,2.7399,2
RBX12,2012-10-30 04:00,30,2.7418,2.7428,2.7415,2.7415,3
RBX12,2012-10-30 05:00,30,2.7438,2.7593,2.7438,2.7588,156
RBX12,2012-10-30 05:30,30,2.76,2.762,2.76,2.762,31
RBX12,2012-10-30 06:30,30,2.7567,2.758,2.753,2.753,35
RBX12,2012-10-30 07:00,30,2.74,2.7464,2.74,2.7434,21
RBX12,2012-10-30 07:30,30,2.7401,2.7409,2.719,2.719,55
RBX12,2012-10-30 08:00,30,2.7195,2.7195,2.6916,2.7047,249
RBX12,2012-10-30 08:30,30,2.7069,2.7076,2.6988,2.7031,160
RBX12,2012-10-30 09:00,30,2.6988,2.7087,2.6955,2.7087,70
RBX12,2012-10-30 09:30,30,2.7059,2.7105,2.7059,2.7105,22
RBX12,2012-10-30 10:00,30,2.7123,2.7401,2.7123,2.7316,46
RBX12,2012-10-30 10:30,30,2.7308,2.7309,2.7192,2.7214,70
RBX12,2012-10-30 11:00,30,2.7198,2.721,2.7181,2.72,29
RBX12,2012-10-30 11:30,30,2.7187,2.723,2.7158,2.7158,22
RBX12,2012-10-30 12:00,30,2.7232,2.7279,2.7209,2.723,59
RBX12,2012-10-30 12:30,30,2.7259,2.7259,2.7202,2.7202,15
RBX12,2012-10-30 13:00,30,2.7185,2.735,2.7121,2.7291,173
RBX12,2012-10-30 13:30,30,2.73,2.7315,2.724,2.7247,32
RBX12,2012-10-30 14:00,30,2.7247,2.7332,2.7222,2.7332,68
RBX12,2012-10-30 14:30,30,2.7365,2.7545,2.7348,2.7519,17
RBX12,2012-10-30 15:00,30,2.7515,2.7585,2.7515,2.7585,8
RBX12,2012-10-30 15:30,30,2.7585,2.7731,2.755,2.7731,5
RBX12,2012-10-30 16:00,30,2.766,2.7735,2.766,2.7735,8
RBX12,2012-10-30 17:00,31,2.7815,2.79,2.7815,2.79,20
RBX12,2012-10-30 17:30,31,2.79,2.79,2.79,2.79,1
RBX12,2012-10-30 18:30,31,2.7917,2.7917,2.7906,2.7906,8
RBX12,2012-10-30 20:00,31,2.791,2.7949,2.791,2.7949,2
RBX12,2012-10-30 22:30,31,2.7962,2.7962,2.7962,2.7962,1
RBX12,2012-10-30 23:00,31,2.798,2.798,2.798,2.798,1
RBX12,2012-10-31 02:30,31,2.8169,2.8172,2.8169,2.8172,39
RBX12,2012-10-31 03:00,31,2.8247,2.825,2.81,2.825,22
RBX12,2012-10-31 03:30,31,2.8234,2.8266,2.8234,2.8266,6
RBX12,2012-10-31 04:00,31,2.824,2.825,2.824,2.825,9
RBX12,2012-10-31 04:30,31,2.8266,2.83,2.8261,2.8289,14
RBX12,2012-10-31 05:00,31,2.8298,2.8299,2.8297,2.8299,4
RBX12,2012-10-31 06:00,31,2.8241,2.8241,2.82,2.822,13
RBX12,2012-10-31 06:30,31,2.822,2.822,2.82,2.82,26
RBX12,2012-10-31 07:00,31,2.822,2.8281,2.82,2.8281,14
RBX12,2012-10-31 07:30,31,2.8479,2.8707,2.837,2.8707,121
RBX12,2012-10-31 08:00,31,2.8707,2.8832,2.865,2.87,134
RBX12,2012-10-31 08:30,31,2.87,2.9318,2.8693,2.9318,118
RBX12,2012-10-31 09:00,31,2.9354,2.9375,2.8727,2.8784,190
RBX12,2012-10-31 09:30,31,2.8964,2.8964,2.87,2.8756,45
RBX12,2012-10-31 10:00,31,2.8705,2.9153,2.8692,2.909,67
RBX12,2012-10-31 10:30,31,2.898,2.898,2.8599,2.86,32
RBX12,2012-10-31 11:00,31,2.86,2.87,2.8599,2.8666,89
RBX12,2012-10-31 11:30,31,2.8666,2.8666,2.8491,2.855,131
RBX12,2012-10-31 12:00,31,2.8409,2.8409,2.8205,2.8205,73
RBX12,2012-10-31 12:30,31,2.7976,2.7976,2.7518,2.7795,157
RBX12,2012-10-31 13:00,31,2.7768,2.7888,2.7287,2.74,678