RBX11,2010-04-01 09:30,1,2.1913,2.1913,2.1913,2.1913,50
RBX11,2010-04-01 10:30,1,2.1963,2.1963,2.1963,2.1963,25
RBX11,2010-05-07 12:00,7,2.14,2.14,2.14,2.14,2
RBX11,2010-09-09 12:00,9,2.051,2.051,2.051,2.051,3
RBX11,2010-10-29 08:00,29,2.1375,2.1375,2.1375,2.1375,2
RBX11,2010-11-15 12:00,15,2.2025,2.2025,2.2025,2.2025,1
RBX11,2010-11-18 08:30,18,2.1417,2.1417,2.1417,2.1417,1
RBX11,2010-12-22 09:00,22,2.324,2.3254,2.324,2.3254,11
RBX11,2010-12-22 09:30,22,2.3254,2.3254,2.3254,2.3254,9
RBX11,2010-12-22 10:00,22,2.3211,2.3211,2.3211,2.3211,1
RBX11,2010-12-23 08:30,23,2.3235,2.3235,2.3235,2.3235,4
RBX11,2010-12-23 10:00,23,2.3235,2.3255,2.3235,2.3255,13
RBX11,2010-12-27 11:00,27,2.335,2.335,2.335,2.335,3
RBX11,2010-12-28 10:00,28,2.335,2.335,2.335,2.335,1
RBX11,2010-12-28 11:00,28,2.335,2.335,2.335,2.335,11
RBX11,2010-12-28 11:30,28,2.335,2.335,2.335,2.335,5
RBX11,2010-12-28 12:00,28,2.334,2.334,2.334,2.334,5
RBX11,2010-12-28 12:30,28,2.334,2.334,2.334,2.334,5
RBX11,2010-12-28 13:00,28,2.334,2.334,2.334,2.334,10
RBX11,2010-12-29 12:30,29,2.335,2.335,2.335,2.335,5
RBX11,2010-12-30 10:30,30,2.3084,2.3084,2.3084,2.3084,1
RBX11,2010-12-30 12:30,30,2.31,2.31,2.31,2.31,2
RBX11,2010-12-30 13:00,30,2.31,2.315,2.31,2.315,18
RBX11,2011-01-03 10:30,3,2.381,2.381,2.381,2.381,1
RBX11,2011-01-03 22:30,4,2.3776,2.3776,2.3776,2.3776,1
RBX11,2011-01-04 09:00,4,2.349,2.349,2.349,2.349,1
RBX11,2011-01-05 10:00,5,2.3402,2.3402,2.3402,2.3402,2
RBX11,2011-01-06 10:00,6,2.3655,2.3655,2.3655,2.3655,1
RBX11,2011-01-11 08:30,11,2.404,2.404,2.404,2.404,1
RBX11,2011-01-18 09:30,18,2.427,2.427,2.427,2.427,1
RBX11,2011-01-18 10:00,18,2.438,2.438,2.438,2.438,4
RBX11,2011-01-18 10:30,18,2.438,2.44,2.438,2.44,3
RBX11,2011-01-18 12:00,18,2.44,2.44,2.44,2.44,2
RBX11,2011-01-18 13:00,18,2.4331,2.4331,2.4331,2.4331,1
RBX11,2011-01-20 08:00,20,2.4085,2.4085,2.4032,2.4032,2
RBX11,2011-01-20 09:00,20,2.3963,2.3963,2.3963,2.3963,1
RBX11,2011-01-20 10:30,20,2.4004,2.4004,2.4004,2.4004,1
RBX11,2011-01-24 11:00,24,2.42,2.42,2.42,2.42,1
RBX11,2011-01-25 08:30,25,2.3703,2.3703,2.3703,2.3703,1
RBX11,2011-01-25 11:30,25,2.3717,2.3717,2.3717,2.3717,1
RBX11,2011-01-27 10:00,27,2.4265,2.4298,2.425,2.4298,25
RBX11,2011-01-27 12:30,27,2.4188,2.4188,2.417,2.418,9
RBX11,2011-01-31 13:00,31,2.52,2.52,2.4991,2.5003,3
RBX11,2011-02-03 08:30,3,2.542,2.542,2.542,2.542,1
RBX11,2011-02-03 09:30,3,2.5217,2.5217,2.5217,2.5217,1
RBX11,2011-02-03 10:00,3,2.524,2.5326,2.524,2.5323,3
RBX11,2011-02-03 11:30,3,2.52,2.52,2.52,2.52,10
RBX11,2011-02-04 09:30,4,2.5108,2.5108,2.5108,2.5108,2
RBX11,2011-02-04 10:30,4,2.4849,2.4849,2.4707,2.4707,2
RBX11,2011-02-04 11:30,4,2.4756,2.4756,2.4756,2.4756,1
RBX11,2011-02-04 12:00,4,2.4804,2.4804,2.4804,2.4804,1
RBX11,2011-02-08 12:30,8,2.4918,2.4918,2.4918,2.4918,1
RBX11,2011-02-10 08:30,10,2.52,2.52,2.52,2.52,1
RBX11,2011-02-14 13:30,14,2.5428,2.5428,2.5428,2.5428,1
RBX11,2011-02-15 07:30,15,2.5445,2.5445,2.5445,2.5445,5
RBX11,2011-02-15 11:00,15,2.53,2.53,2.53,2.53,1
RBX11,2011-02-16 07:30,16,2.5302,2.5302,2.5302,2.5302,1
RBX11,2011-02-17 08:30,17,2.574,2.574,2.574,2.574,1
RBX11,2011-02-22 13:30,22,2.6193,2.6193,2.6193,2.6193,1
RBX11,2011-02-23 09:00,23,2.665,2.665,2.665,2.665,7
RBX11,2011-02-23 09:30,23,2.665,2.665,2.665,2.665,10
RBX11,2011-02-23 11:00,23,2.7,2.7,2.7,2.7,10
RBX11,2011-02-23 12:00,23,2.7053,2.7063,2.6978,2.7,20
RBX11,2011-02-23 13:00,23,2.6953,2.6953,2.6953,2.6953,2
RBX11,2011-02-24 06:00,24,2.7601,2.7605,2.7601,2.7605,2
RBX11,2011-02-24 09:00,24,2.7235,2.7235,2.7235,2.7235,1
RBX11,2011-02-24 10:00,24,2.7349,2.736,2.7344,2.7355,15
RBX11,2011-02-24 10:30,24,2.725,2.725,2.725,2.725,9
RBX11,2011-02-24 14:30,24,2.6714,2.6753,2.6714,2.6753,4
RBX11,2011-02-28 10:30,28,2.7449,2.7449,2.7449,2.7449,1
RBX11,2011-02-28 11:00,28,2.7494,2.7494,2.744,2.744,25
RBX11,2011-02-28 12:30,28,2.7513,2.7529,2.7512,2.7529,12
RBX11,2011-03-01 08:30,1,2.79,2.79,2.79,2.79,7
RBX11,2011-03-01 10:30,1,2.7823,2.7857,2.7823,2.7854,17
RBX11,2011-03-01 11:00,1,2.7895,2.7895,2.788,2.788,10
RBX11,2011-03-01 11:30,1,2.786,2.786,2.7846,2.7846,15
RBX11,2011-03-01 12:30,1,2.7808,2.781,2.7798,2.7798,5
RBX11,2011-03-01 14:00,1,2.8075,2.8077,2.8075,2.8077,40
RBX11,2011-03-01 14:30,1,2.815,2.8189,2.815,2.8189,34
RBX11,2011-03-02 11:30,2,2.8375,2.8375,2.8375,2.8375,7
RBX11,2011-03-02 12:30,2,2.833,2.833,2.833,2.833,25
RBX11,2011-03-02 13:30,2,2.8297,2.8297,2.8297,2.8297,5
RBX11,2011-03-02 14:00,2,2.8285,2.8285,2.827,2.827,10
RBX11,2011-03-02 14:30,2,2.8295,2.8295,2.8295,2.8295,4
RBX11,2011-03-03 09:30,3,2.8073,2.8073,2.8073,2.8073,1
RBX11,2011-03-03 10:30,3,2.8039,2.8039,2.8039,2.8039,1
RBX11,2011-03-04 08:30,4,2.825,2.825,2.825,2.825,5
RBX11,2011-03-04 10:00,4,2.825,2.825,2.825,2.825,3
RBX11,2011-03-04 12:00,4,2.8225,2.8225,2.8202,2.8202,7
RBX11,2011-03-04 12:30,4,2.8222,2.8222,2.8217,2.8217,5
RBX11,2011-03-04 13:30,4,2.8238,2.8238,2.8238,2.8238,1
RBX11,2011-03-07 08:00,7,2.8475,2.8475,2.8475,2.8475,10
RBX11,2011-03-07 09:30,7,2.838,2.838,2.838,2.838,3
RBX11,2011-03-07 10:00,7,2.8361,2.8361,2.8361,2.8361,1
RBX11,2011-03-07 10:30,7,2.8378,2.8378,2.8378,2.8378,1
RBX11,2011-03-08 10:00,8,2.777,2.777,2.777,2.777,3
RBX11,2011-03-08 10:30,8,2.7732,2.7732,2.7559,2.7559,6
RBX11,2011-03-08 11:00,8,2.758,2.758,2.758,2.758,1
RBX11,2011-03-08 13:00,8,2.7619,2.7619,2.7619,2.7619,1
RBX11,2011-03-09 09:30,9,2.8152,2.8194,2.8131,2.816,26
RBX11,2011-03-09 10:00,9,2.8213,2.8223,2.814,2.8145,34
RBX11,2011-03-09 10:30,9,2.808,2.808,2.804,2.804,19
RBX11,2011-03-09 11:30,9,2.8155,2.8155,2.8054,2.806,30
RBX11,2011-03-09 12:30,9,2.805,2.811,2.804,2.8064,15
RBX11,2011-03-09 14:30,9,2.8132,2.8132,2.8132,2.8132,2
RBX11,2011-03-10 10:30,10,2.778,2.778,2.778,2.778,1
RBX11,2011-03-10 11:30,10,2.778,2.778,2.778,2.778,1
RBX11,2011-03-10 12:00,10,2.778,2.7896,2.778,2.7896,11
RBX11,2011-03-10 12:30,10,2.8031,2.8031,2.8031,2.8031,7
RBX11,2011-03-14 13:00,14,2.7528,2.7542,2.7528,2.7535,5
RBX11,2011-03-14 14:00,14,2.7455,2.7455,2.7455,2.7455,1
RBX11,2011-03-15 10:00,15,2.608,2.608,2.608,2.608,1
RBX11,2011-03-15 13:00,15,2.6024,2.6025,2.6024,2.6025,2
RBX11,2011-03-15 13:30,15,2.6149,2.6149,2.6149,2.6149,1
RBX11,2011-03-16 13:00,16,2.6609,2.6609,2.658,2.658,11
RBX11,2011-03-16 13:30,16,2.6618,2.6618,2.6618,2.6618,1
RBX11,2011-03-17 07:00,17,2.7075,2.7075,2.7075,2.7075,1
RBX11,2011-03-17 11:00,17,2.7288,2.7288,2.7285,2.7285,5
RBX11,2011-03-17 12:30,17,2.7513,2.7513,2.7513,2.7513,1
RBX11,2011-03-18 08:30,18,2.7326,2.7343,2.7326,2.7343,2
RBX11,2011-03-18 09:30,18,2.7475,2.75,2.7475,2.75,4
RBX11,2011-03-21 10:30,21,2.7804,2.7804,2.7804,2.7804,1
RBX11,2011-03-21 14:00,21,2.7748,2.775,2.774,2.775,47
RBX11,2011-03-22 10:00,22,2.7935,2.7935,2.793,2.793,19
RBX11,2011-03-22 10:30,22,2.7907,2.7907,2.7907,2.7907,1
RBX11,2011-03-22 13:00,22,2.778,2.778,2.7779,2.7779,3
RBX11,2011-03-23 09:30,23,2.7951,2.796,2.7951,2.796,2
RBX11,2011-03-23 11:00,23,2.8057,2.8057,2.8057,2.8057,1
RBX11,2011-03-23 11:30,23,2.8125,2.8125,2.8125,2.8125,1
RBX11,2011-03-23 13:30,23,2.7976,2.7976,2.7971,2.7971,18
RBX11,2011-03-23 14:00,23,2.7971,2.7971,2.7971,2.7971,2
RBX11,2011-03-23 15:30,23,2.791,2.7912,2.7895,2.7895,6
RBX11,2011-03-24 10:30,24,2.7974,2.7974,2.7974,2.7974,1
RBX11,2011-03-24 11:00,24,2.79,2.7936,2.79,2.7936,32
RBX11,2011-03-24 11:30,24,2.7917,2.7917,2.7917,2.7917,1
RBX11,2011-03-24 12:30,24,2.7989,2.7989,2.7879,2.7888,3
RBX11,2011-03-25 14:00,25,2.7988,2.7988,2.7988,2.7988,1
RBX11,2011-03-28 08:00,28,2.7717,2.7717,2.7717,2.7717,1
RBX11,2011-03-28 08:30,28,2.7718,2.7718,2.7718,2.7718,1
RBX11,2011-03-29 09:00,29,2.7801,2.7813,2.7801,2.7801,3
RBX11,2011-03-29 16:00,29,2.7902,2.7902,2.7902,2.7902,1
RBX11,2011-03-30 11:00,30,2.7996,2.8015,2.7996,2.8015,3
RBX11,2011-03-31 08:00,31,2.8386,2.8386,2.8386,2.8386,1
RBX11,2011-03-31 08:30,31,2.8407,2.8407,2.8407,2.8407,1
RBX11,2011-03-31 09:00,31,2.8364,2.8379,2.8364,2.8379,2
RBX11,2011-03-31 09:30,31,2.8333,2.8345,2.8333,2.8345,2
RBX11,2011-03-31 13:30,31,2.8474,2.8474,2.8422,2.8422,15
RBX11,2011-04-01 08:30,1,2.8485,2.8492,2.8485,2.8492,2
RBX11,2011-04-01 13:00,1,2.8694,2.8694,2.8694,2.8694,1
RBX11,2011-04-04 05:00,4,2.8889,2.8894,2.8886,2.8894,7
RBX11,2011-04-04 05:30,4,2.8898,2.8898,2.8886,2.8886,3
RBX11,2011-04-04 10:00,4,2.8908,2.8908,2.89,2.89,20
RBX11,2011-04-04 13:00,4,2.9046,2.9141,2.9046,2.9141,16
RBX11,2011-04-05 09:30,5,2.9285,2.9285,2.9285,2.9285,12
RBX11,2011-04-05 10:00,5,2.9361,2.94,2.9356,2.94,21
RBX11,2011-04-05 10:30,5,2.9457,2.9457,2.9408,2.9415,18
RBX11,2011-04-06 04:00,6,2.9467,2.9467,2.9467,2.9467,7
RBX11,2011-04-06 08:30,6,2.9602,2.9602,2.96,2.96,10
RBX11,2011-04-06 09:00,6,2.9548,2.9554,2.9507,2.9507,3
RBX11,2011-04-06 09:30,6,2.9442,2.9442,2.9353,2.9353,9
RBX11,2011-04-06 10:00,6,2.939,2.939,2.939,2.939,18
RBX11,2011-04-06 11:00,6,2.9318,2.9318,2.9318,2.9318,1
RBX11,2011-04-06 12:30,6,2.9227,2.924,2.9227,2.924,2
RBX11,2011-04-07 01:00,7,2.9396,2.9396,2.9396,2.9396,1
RBX11,2011-04-07 07:00,7,2.9295,2.9295,2.9295,2.9295,1
RBX11,2011-04-07 10:00,7,2.9301,2.9312,2.9301,2.9312,21
RBX11,2011-04-07 13:00,7,2.9537,2.9537,2.9537,2.9537,1
RBX11,2011-04-07 13:30,7,2.9477,2.9477,2.9464,2.9464,6
RBX11,2011-04-07 14:00,7,2.9454,2.9454,2.9454,2.9454,1
RBX11,2011-04-08 04:00,8,2.9806,2.9815,2.9802,2.9815,4
RBX11,2011-04-08 04:30,8,2.98,2.9802,2.98,2.9801,8
RBX11,2011-04-08 05:00,8,2.9776,2.9776,2.9776,2.9776,1
RBX11,2011-04-08 08:00,8,2.9729,2.983,2.972,2.977,40
RBX11,2011-04-08 08:30,8,2.9725,2.9725,2.972,2.972,15
RBX11,2011-04-08 09:00,8,2.9736,2.9736,2.973,2.973,5
RBX11,2011-04-08 09:30,8,2.977,2.977,2.9767,2.9767,5
RBX11,2011-04-08 10:30,8,2.996,2.996,2.996,2.996,1
RBX11,2011-04-08 12:30,8,3.0099,3.0108,3.005,3.005,11
RBX11,2011-04-08 13:00,8,3.004,3.0113,3.004,3.0112,15
RBX11,2011-04-08 15:00,8,3.0269,3.0269,3.0269,3.0269,1
RBX11,2011-04-11 07:00,11,2.993,2.993,2.993,2.993,1
RBX11,2011-04-11 07:30,11,2.9945,2.9945,2.9945,2.9945,1
RBX11,2011-04-11 08:00,11,3.007,3.007,3.007,3.007,1
RBX11,2011-04-11 09:00,11,3.004,3.008,3.004,3.008,3
RBX11,2011-04-11 10:30,11,2.9911,2.993,2.9911,2.993,2
RBX11,2011-04-11 11:00,11,2.975,2.9766,2.975,2.9766,2
RBX11,2011-04-11 11:30,11,2.9795,2.9795,2.9795,2.9795,1
RBX11,2011-04-12 07:00,12,2.9713,2.9713,2.9713,2.9713,1
RBX11,2011-04-12 07:30,12,2.9649,2.9649,2.9649,2.9649,1
RBX11,2011-04-12 08:00,12,2.9673,2.9673,2.9577,2.9577,2
RBX11,2011-04-12 08:30,12,2.9217,2.9217,2.9164,2.9175,3
RBX11,2011-04-12 10:30,12,2.901,2.901,2.901,2.901,25
RBX11,2011-04-12 12:00,12,2.9042,2.9042,2.9042,2.9042,1
RBX11,2011-04-12 12:30,12,2.9072,2.908,2.9072,2.908,2
RBX11,2011-04-12 13:00,12,2.8956,2.9065,2.8956,2.9065,11
RBX11,2011-04-12 14:00,12,2.9023,2.9023,2.8973,2.8973,3
RBX11,2011-04-12 15:30,12,2.91,2.91,2.9062,2.9062,2
RBX11,2011-04-13 06:30,13,2.9203,2.9203,2.9203,2.9203,2
RBX11,2011-04-13 07:00,13,2.9191,2.9191,2.919,2.919,3
RBX11,2011-04-13 07:30,13,2.9327,2.933,2.9325,2.933,3
RBX11,2011-04-13 08:00,13,2.9449,2.9449,2.9449,2.9449,2
RBX11,2011-04-13 10:00,13,2.94,2.94,2.94,2.94,7
RBX11,2011-04-13 10:30,13,2.9463,2.9463,2.9461,2.9461,2
RBX11,2011-04-13 11:00,13,2.9428,2.9428,2.9428,2.9428,1
RBX11,2011-04-13 11:30,13,2.9175,2.9175,2.9175,2.9175,7
RBX11,2011-04-13 13:00,13,2.934,2.95,2.934,2.95,11
RBX11,2011-04-13 13:30,13,2.95,2.95,2.95,2.95,4
RBX11,2011-04-14 08:00,14,2.9441,2.9456,2.9396,2.9396,3
RBX11,2011-04-14 08:30,14,2.9409,2.9409,2.9409,2.9409,1
RBX11,2011-04-14 09:00,14,2.954,2.954,2.953,2.953,10
RBX11,2011-04-14 09:30,14,2.9535,2.9535,2.9535,2.9535,1
RBX11,2011-04-14 10:00,14,2.9375,2.9375,2.9375,2.9375,1
RBX11,2011-04-14 13:00,14,2.9421,2.9454,2.9421,2.9454,3
RBX11,2011-04-15 09:00,15,2.9514,2.9543,2.9514,2.9541,5
RBX11,2011-04-15 10:00,15,2.9775,2.9825,2.9775,2.9825,9
RBX11,2011-04-15 11:00,15,2.9825,2.9825,2.9825,2.9825,1
RBX11,2011-04-15 11:30,15,2.9825,2.9825,2.9825,2.9825,7
RBX11,2011-04-15 13:00,15,2.9826,2.9847,2.9812,2.9812,7
RBX11,2011-04-18 08:30,18,2.9433,2.9433,2.9433,2.9433,6
RBX11,2011-04-18 10:00,18,2.925,2.925,2.925,2.925,1
RBX11,2011-04-18 11:00,18,2.925,2.925,2.9239,2.925,8
RBX11,2011-04-18 13:30,18,2.942,2.942,2.942,2.942,7
RBX11,2011-04-18 14:30,18,2.9479,2.9479,2.9479,2.9479,1
RBX11,2011-04-19 09:00,19,2.9049,2.9105,2.9049,2.9096,18
RBX11,2011-04-19 10:00,19,2.9052,2.9052,2.9052,2.9052,2
RBX11,2011-04-19 22:30,20,2.9517,2.9517,2.9517,2.9517,1
RBX11,2011-04-20 08:00,20,2.9517,2.9519,2.9517,2.9519,2
RBX11,2011-04-20 09:30,20,2.9653,2.9653,2.9653,2.9653,1
RBX11,2011-04-20 10:00,20,2.9699,2.9699,2.9699,2.9699,6
RBX11,2011-04-20 11:00,20,2.9892,2.9895,2.9862,2.9862,8
RBX11,2011-04-20 12:00,20,2.975,2.975,2.975,2.975,5
RBX11,2011-04-20 13:00,20,2.9813,2.9813,2.9809,2.9809,7
RBX11,2011-04-20 21:00,21,3.0029,3.0029,3.0029,3.0029,1
RBX11,2011-04-21 05:30,21,3.0063,3.0063,3.0063,3.0063,24
RBX11,2011-04-21 07:00,21,3.0042,3.0043,3.0042,3.0043,3
RBX11,2011-04-21 08:00,21,2.9899,2.9899,2.9899,2.9899,1
RBX11,2011-04-21 08:30,21,2.9846,2.9846,2.9796,2.9796,5
RBX11,2011-04-21 09:00,21,2.9809,2.9809,2.9809,2.9809,1
RBX11,2011-04-21 10:00,21,2.987,2.987,2.987,2.987,1
RBX11,2011-04-21 11:30,21,2.9845,2.9862,2.9845,2.9862,4
RBX11,2011-04-21 12:00,21,2.9844,2.9844,2.9844,2.9844,1
RBX11,2011-04-21 12:30,21,2.9878,2.9912,2.9878,2.9912,7
RBX11,2011-04-21 13:00,21,2.9922,3.0011,2.9922,2.9979,11
RBX11,2011-04-21 13:30,21,2.9969,2.9969,2.9961,2.9961,2
RBX11,2011-04-24 21:30,25,3.0179,3.0179,3.0179,3.0179,1
RBX11,2011-04-25 08:00,25,3.018,3.018,3.0167,3.0167,7
RBX11,2011-04-25 08:30,25,3.0067,3.0067,3.0067,3.0067,2
RBX11,2011-04-25 09:00,25,2.9734,2.974,2.97,2.97,8
RBX11,2011-04-26 00:30,26,2.9802,2.9802,2.9802,2.9802,1
RBX11,2011-04-26 02:30,26,2.982,2.982,2.982,2.982,1
RBX11,2011-04-26 07:30,26,3.0118,3.0118,3.0118,3.0118,1
RBX11,2011-04-26 09:30,26,3.0093,3.0093,3.0093,3.0093,1
RBX11,2011-04-26 10:00,26,3.0048,3.0048,3.0048,3.0048,1
RBX11,2011-04-26 12:00,26,2.996,2.996,2.9932,2.9932,3
RBX11,2011-04-27 07:00,27,3.0145,3.0145,3.0075,3.0075,4
RBX11,2011-04-27 08:00,27,3.0167,3.02,3.0167,3.02,10
RBX11,2011-04-27 08:30,27,3.0203,3.0203,3.0203,3.0203,1
RBX11,2011-04-27 09:30,27,3.0051,3.0103,3.0051,3.0103,4
RBX11,2011-04-27 10:00,27,3.0184,3.0184,3.0144,3.018,17
RBX11,2011-04-27 10:30,27,3.0185,3.0457,3.0185,3.0359,14
RBX11,2011-04-27 11:00,27,3.034,3.0371,3.0279,3.0288,75
RBX11,2011-04-27 11:30,27,3.0276,3.0355,3.027,3.0355,16
RBX11,2011-04-27 12:30,27,3.0492,3.0496,3.0492,3.0496,2
RBX11,2011-04-27 13:00,27,3.0459,3.0459,3.039,3.0415,15
RBX11,2011-04-28 07:00,28,3.0424,3.0424,3.0397,3.0397,12
RBX11,2011-04-28 07:30,28,3.0509,3.0509,3.043,3.0445,3
RBX11,2011-04-28 08:00,28,3.0424,3.0424,3.0414,3.0414,12
RBX11,2011-04-28 08:30,28,3.0561,3.0561,3.055,3.055,2
RBX11,2011-04-28 09:00,28,3.056,3.0607,3.056,3.0607,5
RBX11,2011-04-28 09:30,28,3.0589,3.0589,3.0589,3.0589,1
RBX11,2011-04-28 10:00,28,3.0622,3.0707,3.0608,3.0608,12
RBX11,2011-04-28 10:30,28,3.0637,3.0637,3.0373,3.0475,17
RBX11,2011-04-28 11:00,28,3.041,3.0456,3.0317,3.0456,11
RBX11,2011-04-28 11:30,28,3.0428,3.0428,3.0428,3.0428,1
RBX11,2011-04-28 12:00,28,3.0276,3.0276,3.0119,3.0253,17
RBX11,2011-04-28 12:30,28,3.0243,3.0297,3.0208,3.0297,10
RBX11,2011-04-28 13:00,28,3.0267,3.0462,3.026,3.0462,22
RBX11,2011-04-28 13:30,28,3.048,3.048,3.0467,3.0467,2
RBX11,2011-04-29 07:30,29,3.051,3.051,3.0456,3.0456,54
RBX11,2011-04-29 09:30,29,3.0439,3.044,3.0439,3.044,3
RBX11,2011-04-29 12:00,29,3.0513,3.0513,3.0513,3.0513,1
RBX11,2011-04-29 12:30,29,3.0524,3.0524,3.0519,3.0519,3
RBX11,2011-04-29 13:00,29,3.0594,3.0689,3.0594,3.0689,8
RBX11,2011-04-29 13:30,29,3.0644,3.0645,3.0614,3.0614,6
RBX11,2011-05-02 08:00,2,3.0273,3.0442,3.0273,3.0442,6
RBX11,2011-05-02 08:30,2,3.0428,3.0711,3.0428,3.0711,6
RBX11,2011-05-02 09:00,2,3.0698,3.0698,3.0698,3.0698,1
RBX11,2011-05-02 09:30,2,3.0723,3.0723,3.0659,3.0659,10
RBX11,2011-05-02 10:30,2,3.0555,3.0555,3.0467,3.0467,2
RBX11,2011-05-02 11:00,2,3.05,3.05,3.05,3.05,2
RBX11,2011-05-02 12:30,2,3.0497,3.051,3.0497,3.051,2
RBX11,2011-05-02 13:00,2,3.0414,3.0423,3.0383,3.0423,4
RBX11,2011-05-02 13:30,2,3.042,3.042,3.0397,3.0404,3
RBX11,2011-05-03 08:30,3,3.0205,3.0205,3.0204,3.0205,7
RBX11,2011-05-03 09:00,3,3.0106,3.011,3.0091,3.0107,4
RBX11,2011-05-03 09:30,3,3.0112,3.015,3.0071,3.015,8
RBX11,2011-05-03 10:30,3,3.02,3.02,3.02,3.02,10
RBX11,2011-05-03 11:00,3,3.0125,3.0184,3.0125,3.0153,4
RBX11,2011-05-03 11:30,3,3.0164,3.0164,3.0125,3.0125,4
RBX11,2011-05-03 12:00,3,3.0136,3.0137,3.0089,3.0099,4
RBX11,2011-05-03 12:30,3,3.0041,3.0041,3.0036,3.0036,2
RBX11,2011-05-03 13:00,3,2.9912,2.9939,2.9912,2.9934,5
RBX11,2011-05-04 07:30,4,2.9811,2.9825,2.9811,2.9825,2
RBX11,2011-05-04 08:00,4,2.987,2.987,2.9806,2.9806,5
RBX11,2011-05-04 08:30,4,2.976,2.976,2.9749,2.9754,3
RBX11,2011-05-04 09:00,4,2.9714,2.9714,2.9614,2.9614,3
RBX11,2011-05-04 09:30,4,2.955,2.955,2.955,2.955,2
RBX11,2011-05-04 10:00,4,2.9652,2.9652,2.95,2.9565,23
RBX11,2011-05-04 10:30,4,2.956,2.9616,2.9558,2.9571,43
RBX11,2011-05-04 11:00,4,2.9599,2.9599,2.9486,2.9486,40
RBX11,2011-05-04 11:30,4,2.954,2.954,2.9524,2.9524,2
RBX11,2011-05-04 12:30,4,2.9528,2.9543,2.947,2.948,5
RBX11,2011-05-04 13:00,4,2.9645,2.9645,2.9632,2.9632,2
RBX11,2011-05-05 07:30,5,2.8831,2.8856,2.8822,2.8822,3
RBX11,2011-05-05 08:00,5,2.8627,2.8782,2.8501,2.8782,7
RBX11,2011-05-05 08:30,5,2.8799,2.8799,2.8671,2.8677,6
RBX11,2011-05-05 09:00,5,2.8693,2.875,2.8693,2.8726,17
RBX11,2011-05-05 09:30,5,2.8603,2.8603,2.8266,2.834,59
RBX11,2011-05-05 10:00,5,2.8264,2.8264,2.8264,2.8264,1
RBX11,2011-05-05 10:30,5,2.8053,2.8053,2.7992,2.7992,4
RBX11,2011-05-05 11:00,5,2.7915,2.7922,2.7914,2.7922,37
RBX11,2011-05-05 11:30,5,2.7932,2.7947,2.7932,2.7947,2
RBX11,2011-05-05 12:00,5,2.7832,2.7897,2.7832,2.7897,2
RBX11,2011-05-05 13:00,5,2.7491,2.7491,2.7196,2.7196,14
RBX11,2011-05-05 13:30,5,2.7189,2.7189,2.7155,2.7155,8
RBX11,2011-05-05 14:00,5,2.6867,2.6867,2.6867,2.6867,3
RBX11,2011-05-05 19:00,6,2.7333,2.7395,2.7333,2.7395,33
RBX11,2011-05-05 19:30,6,2.737,2.743,2.737,2.743,24
RBX11,2011-05-05 20:30,6,2.7585,2.7625,2.7585,2.7625,11
RBX11,2011-05-05 21:00,6,2.7573,2.7573,2.7573,2.7573,1
RBX11,2011-05-05 22:00,6,2.759,2.759,2.759,2.759,2
RBX11,2011-05-05 22:30,6,2.759,2.759,2.759,2.759,1
RBX11,2011-05-06 01:00,6,2.7351,2.7351,2.7351,2.7351,3
RBX11,2011-05-06 03:00,6,2.6134,2.6134,2.6134,2.6134,1
RBX11,2011-05-06 07:30,6,2.6971,2.7363,2.6864,2.6864,62
RBX11,2011-05-06 08:00,6,2.7131,2.7131,2.7026,2.7026,2
RBX11,2011-05-06 08:30,6,2.706,2.706,2.706,2.706,1
RBX11,2011-05-06 09:00,6,2.7247,2.7615,2.7247,2.7615,23
RBX11,2011-05-06 09:30,6,2.7638,2.7919,2.762,2.7681,13
RBX11,2011-05-06 10:00,6,2.7869,2.7869,2.7584,2.7682,48
RBX11,2011-05-06 10:30,6,2.7686,2.7686,2.765,2.7666,17
RBX11,2011-05-06 11:00,6,2.7396,2.7396,2.7176,2.7301,3
RBX11,2011-05-06 11:30,6,2.7377,2.7377,2.7105,2.7105,2
RBX11,2011-05-06 12:00,6,2.7203,2.7307,2.7146,2.7146,4
RBX11,2011-05-06 12:30,6,2.7207,2.7305,2.7207,2.7264,7
RBX11,2011-05-06 13:00,6,2.7272,2.7275,2.6708,2.6762,39
RBX11,2011-05-09 07:30,9,2.7412,2.7412,2.7412,2.7412,1
RBX11,2011-05-09 08:00,9,2.7273,2.7273,2.7191,2.7205,4
RBX11,2011-05-09 08:30,9,2.7278,2.7285,2.7278,2.7285,2
RBX11,2011-05-09 09:00,9,2.7309,2.7376,2.7221,2.7375,4
RBX11,2011-05-09 09:30,9,2.7385,2.757,2.7385,2.757,5
RBX11,2011-05-09 10:00,9,2.7632,2.7641,2.7504,2.7508,17
RBX11,2011-05-09 10:30,9,2.7562,2.7653,2.7562,2.7653,4
RBX11,2011-05-09 11:00,9,2.7639,2.7639,2.7639,2.7639,5
RBX11,2011-05-09 11:30,9,2.7648,2.7655,2.7648,2.7655,2
RBX11,2011-05-09 12:00,9,2.7656,2.7669,2.7597,2.7619,4
RBX11,2011-05-09 12:30,9,2.774,2.7974,2.774,2.7974,9
RBX11,2011-05-09 13:00,9,2.8011,2.8257,2.8011,2.8158,9
RBX11,2011-05-09 13:30,9,2.8056,2.8056,2.8056,2.8056,1
RBX11,2011-05-09 14:30,9,2.8294,2.8294,2.8294,2.8294,1
RBX11,2011-05-09 19:00,10,2.7975,2.7975,2.7893,2.79,38
RBX11,2011-05-09 19:30,10,2.7865,2.7865,2.7865,2.7865,1
RBX11,2011-05-09 21:00,10,2.784,2.789,2.784,2.7884,6
RBX11,2011-05-10 02:30,10,2.825,2.8311,2.825,2.8311,8
RBX11,2011-05-10 03:00,10,2.8216,2.8216,2.8175,2.8175,9
RBX11,2011-05-10 04:00,10,2.8053,2.8053,2.8053,2.8053,6
RBX11,2011-05-10 06:00,10,2.8235,2.8235,2.8228,2.8228,2
RBX11,2011-05-10 07:30,10,2.8342,2.8354,2.8342,2.8354,4
RBX11,2011-05-10 08:00,10,2.8202,2.8229,2.7987,2.8084,36
RBX11,2011-05-10 08:30,10,2.814,2.814,2.814,2.814,1
RBX11,2011-05-10 09:00,10,2.8251,2.8331,2.8251,2.8331,3
RBX11,2011-05-10 10:00,10,2.8513,2.8668,2.8513,2.8668,4
RBX11,2011-05-10 10:30,10,2.8517,2.8517,2.8517,2.8517,1
RBX11,2011-05-10 11:00,10,2.8385,2.8534,2.8378,2.8534,18
RBX11,2011-05-10 11:30,10,2.8472,2.8544,2.8472,2.8544,19
RBX11,2011-05-10 12:00,10,2.8376,2.8376,2.8303,2.8303,3
RBX11,2011-05-10 13:00,10,2.8604,2.8737,2.8604,2.872,57
RBX11,2011-05-10 13:30,10,2.869,2.869,2.8685,2.8685,10
RBX11,2011-05-10 14:00,10,2.8699,2.8699,2.8699,2.8699,1
RBX11,2011-05-11 03:00,11,2.867,2.87,2.867,2.87,14
RBX11,2011-05-11 06:30,11,2.8524,2.8524,2.852,2.852,4
RBX11,2011-05-11 07:00,11,2.8471,2.8505,2.8388,2.8505,14
RBX11,2011-05-11 07:30,11,2.8559,2.8559,2.832,2.832,17
RBX11,2011-05-11 08:00,11,2.8473,2.8515,2.8376,2.8376,3
RBX11,2011-05-11 08:30,11,2.8245,2.8245,2.8228,2.8243,4
RBX11,2011-05-11 09:00,11,2.8133,2.8133,2.8095,2.8095,2
RBX11,2011-05-11 09:30,11,2.7957,2.7966,2.7777,2.7945,14
RBX11,2011-05-11 10:00,11,2.79,2.8105,2.79,2.7954,15
RBX11,2011-05-11 10:30,11,2.8006,2.8006,2.7957,2.7957,2
RBX11,2011-05-11 11:30,11,2.7418,2.7418,2.7418,2.7418,1
RBX11,2011-05-11 12:30,11,2.7554,2.7554,2.7554,2.7554,1
RBX11,2011-05-11 13:00,11,2.7471,2.7471,2.7229,2.7433,64
RBX11,2011-05-11 13:30,11,2.7457,2.7477,2.7457,2.7474,10
RBX11,2011-05-11 14:00,11,2.7527,2.7527,2.7485,2.7515,27
RBX11,2011-05-11 14:30,11,2.7534,2.7534,2.7534,2.7534,1
RBX11,2011-05-11 19:00,12,2.7623,2.7707,2.7623,2.7683,25
RBX11,2011-05-12 00:30,12,2.7385,2.7385,2.7385,2.7385,1
RBX11,2011-05-12 01:00,12,2.7347,2.735,2.7235,2.7235,9
RBX11,2011-05-12 03:00,12,2.7294,2.7318,2.7294,2.7318,14
RBX11,2011-05-12 03:30,12,2.6955,2.7064,2.6955,2.7064,9
RBX11,2011-05-12 04:00,12,2.7021,2.7145,2.7021,2.7145,2
RBX11,2011-05-12 05:00,12,2.7098,2.7102,2.7098,2.7102,2
RBX11,2011-05-12 06:30,12,2.6815,2.6815,2.6801,2.6801,2
RBX11,2011-05-12 07:00,12,2.6931,2.6931,2.6927,2.6927,2
RBX11,2011-05-12 08:00,12,2.7139,2.7139,2.7139,2.7139,1
RBX11,2011-05-12 08:30,12,2.7115,2.7115,2.6949,2.7,12
RBX11,2011-05-12 09:00,12,2.7105,2.7105,2.7105,2.7105,1
RBX11,2011-05-12 09:30,12,2.7072,2.7072,2.7072,2.7072,10
RBX11,2011-05-12 10:00,12,2.7125,2.7125,2.7093,2.7093,4
RBX11,2011-05-12 10:30,12,2.721,2.721,2.721,2.721,1
RBX11,2011-05-12 12:00,12,2.7407,2.7407,2.7407,2.7407,1
RBX11,2011-05-12 13:00,12,2.7631,2.7631,2.7261,2.7399,10
RBX11,2011-05-12 13:30,12,2.7344,2.7344,2.7344,2.7344,1
RBX11,2011-05-12 14:00,12,2.7381,2.7439,2.7381,2.7383,4
RBX11,2011-05-12 14:30,12,2.7379,2.7467,2.7362,2.7465,5
RBX11,2011-05-12 15:00,12,2.748,2.748,2.748,2.748,1
RBX11,2011-05-12 20:00,13,2.7274,2.7274,2.7274,2.7274,3
RBX11,2011-05-13 00:30,13,2.731,2.734,2.731,2.734,4
RBX11,2011-05-13 01:00,13,2.735,2.737,2.733,2.733,7
RBX11,2011-05-13 03:30,13,2.7555,2.7555,2.7515,2.7525,5
RBX11,2011-05-13 04:00,13,2.7549,2.7549,2.7532,2.7532,3
RBX11,2011-05-13 04:30,13,2.7518,2.7518,2.7518,2.7518,1
RBX11,2011-05-13 05:30,13,2.7565,2.7565,2.7565,2.7565,1
RBX11,2011-05-13 06:00,13,2.7628,2.7628,2.7628,2.7628,1
RBX11,2011-05-13 07:00,13,2.767,2.767,2.767,2.767,1
RBX11,2011-05-13 07:30,13,2.7715,2.7807,2.7715,2.7761,4
RBX11,2011-05-13 08:00,13,2.7446,2.7446,2.7446,2.7446,1
RBX11,2011-05-13 09:00,13,2.7632,2.7636,2.7632,2.7636,11
RBX11,2011-05-13 09:30,13,2.765,2.7715,2.765,2.767,7
RBX11,2011-05-13 10:00,13,2.7428,2.7428,2.7428,2.7428,1
RBX11,2011-05-13 11:00,13,2.724,2.724,2.724,2.724,1
RBX11,2011-05-13 12:30,13,2.7502,2.751,2.7327,2.7354,10
RBX11,2011-05-13 13:00,13,2.7531,2.7687,2.7531,2.7642,9
RBX11,2011-05-13 14:00,13,2.7712,2.7712,2.7696,2.7696,2
RBX11,2011-05-15 19:00,16,2.7512,2.753,2.744,2.7466,25
RBX11,2011-05-15 20:00,16,2.7463,2.7463,2.746,2.746,4
RBX11,2011-05-15 20:30,16,2.7454,2.7454,2.7416,2.7416,10
RBX11,2011-05-15 23:30,16,2.7424,2.7424,2.7414,2.7414,3
RBX11,2011-05-16 00:00,16,2.7364,2.7399,2.7364,2.7399,14
RBX11,2011-05-16 06:30,16,2.7392,2.7427,2.7392,2.7427,2
RBX11,2011-05-16 07:30,16,2.7484,2.7535,2.7347,2.7498,10
RBX11,2011-05-16 08:30,16,2.7569,2.7569,2.7541,2.7546,5
RBX11,2011-05-16 09:30,16,2.746,2.7528,2.7412,2.7528,12
RBX11,2011-05-16 10:00,16,2.7663,2.7663,2.748,2.7571,6
RBX11,2011-05-16 10:30,16,2.7482,2.7482,2.737,2.737,9
RBX11,2011-05-16 11:30,16,2.7255,2.734,2.7141,2.7141,25
RBX11,2011-05-16 12:00,16,2.7199,2.7199,2.7199,2.7199,1
RBX11,2011-05-16 12:30,16,2.7135,2.7135,2.7135,2.7135,1
RBX11,2011-05-16 13:00,16,2.7165,2.72,2.6974,2.6974,8
RBX11,2011-05-16 13:30,16,2.6929,2.6929,2.6929,2.6929,1
RBX11,2011-05-16 14:30,16,2.69,2.69,2.686,2.686,6
RBX11,2011-05-16 15:30,16,2.6883,2.6883,2.6883,2.6883,1
RBX11,2011-05-17 08:00,17,2.6921,2.6921,2.6921,2.6921,10
RBX11,2011-05-17 08:30,17,2.6831,2.6861,2.669,2.669,11
RBX11,2011-05-17 09:00,17,2.6756,2.6756,2.675,2.675,2
RBX11,2011-05-17 09:30,17,2.675,2.675,2.675,2.675,6
RBX11,2011-05-17 10:30,17,2.6414,2.6414,2.6414,2.6414,1
RBX11,2011-05-17 11:00,17,2.6525,2.6525,2.6525,2.6525,7
RBX11,2011-05-17 12:30,17,2.6517,2.6517,2.6517,2.6517,1
RBX11,2011-05-17 13:00,17,2.6609,2.6761,2.6609,2.675,14
RBX11,2011-05-17 20:00,18,2.6965,2.697,2.6965,2.697,3
RBX11,2011-05-18 00:30,18,2.6872,2.6872,2.6872,2.6872,1
RBX11,2011-05-18 04:00,18,2.6943,2.6943,2.6943,2.6943,3
RBX11,2011-05-18 07:30,18,2.6998,2.7065,2.6998,2.7065,2
RBX11,2011-05-18 08:00,18,2.7,2.704,2.7,2.704,3
RBX11,2011-05-18 08:30,18,2.7091,2.7091,2.7091,2.7091,1
RBX11,2011-05-18 09:00,18,2.715,2.715,2.715,2.715,3
RBX11,2011-05-18 09:30,18,2.7251,2.7251,2.7251,2.7251,1
RBX11,2011-05-18 10:30,18,2.7265,2.7349,2.7265,2.7349,25
RBX11,2011-05-18 12:00,18,2.735,2.735,2.735,2.735,1
RBX11,2011-05-18 13:00,18,2.7318,2.732,2.7229,2.7229,8
RBX11,2011-05-18 19:00,19,2.7266,2.73,2.7266,2.73,11
RBX11,2011-05-19 04:30,19,2.7287,2.7287,2.7287,2.7287,2
RBX11,2011-05-19 08:30,19,2.7411,2.7411,2.7411,2.7411,1
RBX11,2011-05-19 11:30,19,2.7107,2.7107,2.7107,2.7107,3
RBX11,2011-05-19 13:00,19,2.7083,2.7083,2.7082,2.7082,3
RBX11,2011-05-19 23:00,20,2.7027,2.7035,2.6996,2.7027,8
RBX11,2011-05-20 01:00,20,2.696,2.6963,2.6958,2.6962,6
RBX11,2011-05-20 03:00,20,2.7127,2.7128,2.7127,2.7128,4
RBX11,2011-05-20 05:00,20,2.7165,2.7165,2.7165,2.7165,1
RBX11,2011-05-20 07:00,20,2.7105,2.7105,2.7101,2.7101,3
RBX11,2011-05-20 08:00,20,2.7148,2.7175,2.709,2.709,22
RBX11,2011-05-20 08:30,20,2.6959,2.6959,2.6519,2.6592,51
RBX11,2011-05-20 09:00,20,2.6616,2.6684,2.659,2.6684,7
RBX11,2011-05-20 09:30,20,2.6762,2.68,2.6699,2.6701,18
RBX11,2011-05-20 10:00,20,2.6685,2.6929,2.6685,2.6929,8
RBX11,2011-05-20 10:30,20,2.6935,2.7029,2.6909,2.6989,19
RBX11,2011-05-20 11:00,20,2.7236,2.7236,2.7236,2.7236,1
RBX11,2011-05-20 11:30,20,2.7282,2.7282,2.7282,2.7282,7
RBX11,2011-05-20 12:30,20,2.73,2.7304,2.73,2.7304,4
RBX11,2011-05-20 13:30,20,2.7334,2.7334,2.7334,2.7334,1
RBX11,2011-05-20 14:30,20,2.7328,2.7328,2.7328,2.7328,1
RBX11,2011-05-23 08:00,23,2.6649,2.665,2.6492,2.6601,18
RBX11,2011-05-23 08:30,23,2.6582,2.6753,2.6582,2.6728,11
RBX11,2011-05-23 09:00,23,2.675,2.675,2.6653,2.6683,15
RBX11,2011-05-23 09:30,23,2.672,2.672,2.6563,2.6563,26
RBX11,2011-05-23 10:00,23,2.6562,2.6589,2.6562,2.6569,10
RBX11,2011-05-23 10:30,23,2.6632,2.6659,2.6567,2.6643,27
RBX11,2011-05-23 11:00,23,2.6663,2.675,2.6663,2.675,15
RBX11,2011-05-23 11:30,23,2.684,2.684,2.6761,2.6761,28
RBX11,2011-05-23 12:00,23,2.6871,2.6871,2.6871,2.6871,1
RBX11,2011-05-23 12:30,23,2.6796,2.6892,2.6796,2.6892,7
RBX11,2011-05-23 13:00,23,2.686,2.686,2.684,2.685,6
RBX11,2011-05-23 13:30,23,2.6778,2.6778,2.6776,2.6776,3
RBX11,2011-05-23 22:00,24,2.6947,2.695,2.6947,2.695,2
RBX11,2011-05-24 08:00,24,2.74,2.74,2.74,2.74,1
RBX11,2011-05-24 08:30,24,2.7374,2.7377,2.7374,2.7377,5
RBX11,2011-05-24 09:30,24,2.7343,2.7355,2.7343,2.7355,2
RBX11,2011-05-24 11:30,24,2.7033,2.7055,2.7022,2.7055,4
RBX11,2011-05-24 12:00,24,2.7061,2.7077,2.7061,2.7077,3
RBX11,2011-05-24 12:30,24,2.7056,2.7056,2.7056,2.7056,1
RBX11,2011-05-24 13:00,24,2.7213,2.7369,2.7118,2.7369,11
RBX11,2011-05-24 19:00,25,2.731,2.7321,2.731,2.732,11
RBX11,2011-05-24 19:30,25,2.732,2.7327,2.732,2.7327,3
RBX11,2011-05-24 22:00,25,2.722,2.722,2.722,2.722,1
RBX11,2011-05-25 02:00,25,2.7154,2.7154,2.7154,2.7154,1
RBX11,2011-05-25 07:30,25,2.7322,2.7322,2.7322,2.7322,1
RBX11,2011-05-25 08:00,25,2.7261,2.7261,2.7261,2.7261,1
RBX11,2011-05-25 09:30,25,2.7475,2.7521,2.7475,2.7521,6
RBX11,2011-05-25 10:00,25,2.7504,2.7659,2.7504,2.7658,30
RBX11,2011-05-25 10:30,25,2.7752,2.7757,2.7749,2.7749,5
RBX11,2011-05-25 12:00,25,2.782,2.7841,2.7818,2.7841,10
RBX11,2011-05-25 13:00,25,2.7762,2.7842,2.7762,2.7842,4
RBX11,2011-05-25 13:30,25,2.782,2.782,2.781,2.781,25
RBX11,2011-05-25 14:30,25,2.7845,2.7845,2.78,2.78,10
RBX11,2011-05-26 11:00,26,2.7745,2.777,2.7745,2.777,2
RBX11,2011-05-26 12:30,26,2.7875,2.7875,2.7875,2.7875,2
RBX11,2011-05-26 13:00,26,2.7888,2.7888,2.7888,2.7888,1
RBX11,2011-05-27 08:00,27,2.8,2.8,2.8,2.8,1
RBX11,2011-05-27 09:00,27,2.7903,2.7917,2.7903,2.7917,2
RBX11,2011-05-27 09:30,27,2.7925,2.7969,2.7925,2.7969,32
RBX11,2011-05-27 10:00,27,2.7988,2.8019,2.7988,2.8019,20
RBX11,2011-05-27 11:00,27,2.79,2.79,2.79,2.79,1
RBX11,2011-05-27 12:30,27,2.7929,2.7929,2.7929,2.7929,1
RBX11,2011-05-27 13:00,27,2.8024,2.8024,2.8024,2.8024,1
RBX11,2011-05-30 19:30,31,2.8059,2.8059,2.8059,2.8059,2
RBX11,2011-05-30 20:00,31,2.8059,2.8059,2.8059,2.8059,1
RBX11,2011-05-30 21:30,31,2.8226,2.8226,2.816,2.819,14
RBX11,2011-05-31 07:00,31,2.8217,2.8217,2.8217,2.8217,1
RBX11,2011-05-31 08:00,31,2.8366,2.8366,2.8366,2.8366,1
RBX11,2011-05-31 08:30,31,2.8381,2.8381,2.8381,2.8381,1
RBX11,2011-05-31 09:00,31,2.8311,2.8343,2.8311,2.8334,3
RBX11,2011-05-31 10:30,31,2.8379,2.8388,2.8379,2.8388,2
RBX11,2011-05-31 11:30,31,2.8297,2.83,2.825,2.825,18
RBX11,2011-05-31 12:00,31,2.8245,2.8245,2.8187,2.8195,49
RBX11,2011-05-31 13:00,31,2.8521,2.8574,2.8303,2.8304,16
RBX11,2011-06-01 00:00,1,2.8336,2.8336,2.8315,2.8315,11
RBX11,2011-06-01 00:30,1,2.8329,2.8329,2.8328,2.8328,3
RBX11,2011-06-01 07:00,1,2.82,2.82,2.82,2.82,7
RBX11,2011-06-01 07:30,1,2.8194,2.8194,2.8194,2.8194,3
RBX11,2011-06-01 08:00,1,2.8273,2.8296,2.8222,2.8296,18
RBX11,2011-06-01 08:30,1,2.8296,2.8297,2.8261,2.8272,6
RBX11,2011-06-01 09:00,1,2.8106,2.8223,2.8086,2.8223,23
RBX11,2011-06-01 10:30,1,2.8133,2.8135,2.8133,2.8135,4
RBX11,2011-06-01 11:00,1,2.7851,2.7854,2.7851,2.7854,5
RBX11,2011-06-01 12:00,1,2.7776,2.7807,2.7776,2.7806,6
RBX11,2011-06-01 13:00,1,2.7771,2.7771,2.7771,2.7771,1
RBX11,2011-06-01 13:30,1,2.781,2.781,2.781,2.781,1
RBX11,2011-06-02 07:30,2,2.789,2.7905,2.789,2.7905,2
RBX11,2011-06-02 08:30,2,2.7915,2.7927,2.7915,2.7927,2
RBX11,2011-06-02 10:00,2,2.7726,2.7728,2.7525,2.7525,3
RBX11,2011-06-02 10:30,2,2.7551,2.7567,2.7551,2.7567,4
RBX11,2011-06-02 11:00,2,2.7453,2.7453,2.7453,2.7453,1
RBX11,2011-06-02 11:30,2,2.7691,2.7691,2.7691,2.7691,1
RBX11,2011-06-02 12:00,2,2.7821,2.7821,2.7805,2.7805,2
RBX11,2011-06-02 12:30,2,2.7779,2.7793,2.7749,2.776,4
RBX11,2011-06-03 07:30,3,2.7485,2.7501,2.7448,2.7469,4
RBX11,2011-06-03 08:00,3,2.7506,2.7506,2.7506,2.7506,1
RBX11,2011-06-03 09:30,3,2.775,2.775,2.775,2.775,73
RBX11,2011-06-05 17:00,6,2.8031,2.8031,2.8031,2.8031,1
RBX11,2011-06-06 08:00,6,2.7735,2.7926,2.7735,2.7926,4
RBX11,2011-06-06 08:30,6,2.7866,2.7877,2.7866,2.7877,2
RBX11,2011-06-06 09:00,6,2.7906,2.7906,2.7757,2.7773,3
RBX11,2011-06-06 09:30,6,2.7731,2.7734,2.7731,2.7734,5
RBX11,2011-06-06 10:00,6,2.7729,2.7818,2.7729,2.7795,18
RBX11,2011-06-06 10:30,6,2.7837,2.791,2.7837,2.7867,5
RBX11,2011-06-06 11:00,6,2.7844,2.7844,2.7829,2.7829,15
RBX11,2011-06-06 12:00,6,2.773,2.773,2.773,2.773,1
RBX11,2011-06-06 12:30,6,2.7668,2.7668,2.7668,2.7668,1
RBX11,2011-06-06 13:00,6,2.7792,2.7792,2.7792,2.7792,1
RBX11,2011-06-07 08:00,7,2.7877,2.7877,2.7877,2.7877,1
RBX11,2011-06-07 08:30,7,2.7695,2.775,2.7695,2.7749,3
RBX11,2011-06-07 09:00,7,2.7807,2.7883,2.7777,2.7883,8
RBX11,2011-06-07 09:30,7,2.7931,2.7931,2.7888,2.7888,4
RBX11,2011-06-07 10:00,7,2.7811,2.7849,2.7811,2.7849,2
RBX11,2011-06-07 10:30,7,2.786,2.786,2.786,2.786,1
RBX11,2011-06-07 13:00,7,2.7907,2.7907,2.7907,2.7907,1
RBX11,2011-06-07 13:30,7,2.824,2.824,2.824,2.824,7
RBX11,2011-06-07 14:00,7,2.8186,2.8188,2.8186,2.8188,2
RBX11,2011-06-08 08:00,8,2.805,2.8466,2.805,2.8415,8
RBX11,2011-06-08 08:30,8,2.8381,2.843,2.838,2.84,11
RBX11,2011-06-08 09:00,8,2.8316,2.848,2.8316,2.845,62
RBX11,2011-06-08 09:30,8,2.8243,2.8338,2.8243,2.825,30
RBX11,2011-06-08 10:00,8,2.825,2.8338,2.825,2.8309,68
RBX11,2011-06-08 10:30,8,2.8288,2.83,2.824,2.83,60
RBX11,2011-06-08 11:00,8,2.8352,2.8352,2.8302,2.8316,7
RBX11,2011-06-08 11:30,8,2.8346,2.8346,2.8346,2.8346,1
RBX11,2011-06-08 12:30,8,2.8295,2.8305,2.8295,2.8305,2
RBX11,2011-06-08 13:00,8,2.8233,2.8323,2.8211,2.8284,15
RBX11,2011-06-09 07:30,9,2.8275,2.8275,2.8275,2.8275,2
RBX11,2011-06-09 08:00,9,2.8338,2.8481,2.8338,2.84,8
RBX11,2011-06-09 08:30,9,2.8364,2.8364,2.8275,2.8275,7
RBX11,2011-06-09 09:00,9,2.836,2.8372,2.8292,2.8292,24
RBX11,2011-06-09 09:30,9,2.8292,2.8364,2.828,2.8312,60
RBX11,2011-06-09 10:00,9,2.8459,2.8503,2.8459,2.8485,17
RBX11,2011-06-09 10:30,9,2.8521,2.8662,2.8514,2.859,48
RBX11,2011-06-09 11:00,9,2.8538,2.8684,2.8538,2.8633,26
RBX11,2011-06-09 11:30,9,2.8569,2.8601,2.8566,2.8566,13
RBX11,2011-06-09 12:00,9,2.8586,2.861,2.8573,2.8598,24
RBX11,2011-06-09 12:30,9,2.8596,2.8596,2.8572,2.8593,4
RBX11,2011-06-09 13:00,9,2.8645,2.8724,2.8645,2.8712,8
RBX11,2011-06-09 13:30,9,2.865,2.8653,2.8643,2.8643,6
RBX11,2011-06-10 08:00,10,2.8558,2.8661,2.8543,2.8543,56
RBX11,2011-06-10 08:30,10,2.852,2.852,2.852,2.852,1
RBX11,2011-06-10 09:00,10,2.8204,2.8204,2.8204,2.8204,1
RBX11,2011-06-10 10:00,10,2.8288,2.8399,2.8288,2.8352,11
RBX11,2011-06-10 10:30,10,2.8374,2.8374,2.8374,2.8374,1
RBX11,2011-06-10 11:00,10,2.8344,2.8353,2.8344,2.8353,2
RBX11,2011-06-10 11:30,10,2.8375,2.8394,2.8375,2.8394,3
RBX11,2011-06-10 12:00,10,2.8416,2.8436,2.8376,2.8436,20
RBX11,2011-06-10 12:30,10,2.8353,2.8353,2.8353,2.8353,1
RBX11,2011-06-10 13:00,10,2.8391,2.8468,2.8391,2.8453,4
RBX11,2011-06-10 13:30,10,2.847,2.847,2.846,2.846,24
RBX11,2011-06-13 07:30,13,2.8702,2.8708,2.8626,2.8708,65
RBX11,2011-06-13 08:00,13,2.8771,2.8771,2.8619,2.8619,9
RBX11,2011-06-13 08:30,13,2.8586,2.8694,2.8586,2.8694,2
RBX11,2011-06-13 09:00,13,2.8635,2.8635,2.8591,2.8612,18
RBX11,2011-06-13 09:30,13,2.8588,2.8588,2.8518,2.8535,16
RBX11,2011-06-13 10:00,13,2.8555,2.8658,2.8555,2.8612,10
RBX11,2011-06-13 10:30,13,2.8611,2.8611,2.8512,2.8515,58
RBX11,2011-06-13 11:00,13,2.8512,2.8512,2.8312,2.832,8
RBX11,2011-06-13 11:30,13,2.831,2.8329,2.8051,2.8092,45
RBX11,2011-06-13 12:00,13,2.8033,2.8166,2.8033,2.8113,3
RBX11,2011-06-13 13:00,13,2.8152,2.8402,2.8147,2.8387,13
RBX11,2011-06-14 07:30,14,2.8568,2.8583,2.8568,2.8583,2
RBX11,2011-06-14 08:00,14,2.8662,2.8719,2.8621,2.8623,50
RBX11,2011-06-14 08:30,14,2.864,2.871,2.8625,2.8671,49
RBX11,2011-06-14 09:00,14,2.863,2.8774,2.863,2.8731,29
RBX11,2011-06-14 09:30,14,2.874,2.874,2.8623,2.869,62
RBX11,2011-06-14 10:00,14,2.867,2.8685,2.867,2.8685,15
RBX11,2011-06-14 10:30,14,2.8684,2.8739,2.8681,2.8724,18
RBX11,2011-06-14 11:00,14,2.8659,2.8667,2.8597,2.8622,16
RBX11,2011-06-14 11:30,14,2.8641,2.8658,2.8586,2.8624,9
RBX11,2011-06-14 12:00,14,2.8631,2.8631,2.8573,2.8617,12
RBX11,2011-06-14 12:30,14,2.8643,2.8643,2.8575,2.8575,4
RBX11,2011-06-14 13:00,14,2.8558,2.8685,2.8543,2.8685,107
RBX11,2011-06-14 13:30,14,2.8678,2.8678,2.8661,2.8661,2
RBX11,2011-06-15 07:30,15,2.8282,2.8299,2.8282,2.8299,2
RBX11,2011-06-15 08:00,15,2.8207,2.8253,2.8128,2.8217,36
RBX11,2011-06-15 08:30,15,2.8205,2.8334,2.8205,2.8334,6
RBX11,2011-06-15 09:00,15,2.8223,2.8306,2.8223,2.8286,33
RBX11,2011-06-15 09:30,15,2.8356,2.8421,2.827,2.8415,29
RBX11,2011-06-15 10:00,15,2.838,2.838,2.8379,2.8379,2
RBX11,2011-06-15 11:30,15,2.7917,2.7931,2.7875,2.7875,4
RBX11,2011-06-15 12:00,15,2.7844,2.7844,2.7629,2.7629,4
RBX11,2011-06-15 12:30,15,2.7291,2.7381,2.729,2.7349,17
RBX11,2011-06-15 13:00,15,2.745,2.7468,2.721,2.722,14
RBX11,2011-06-15 13:30,15,2.722,2.722,2.722,2.722,16
RBX11,2011-06-15 19:30,16,2.745,2.7451,2.745,2.7451,2
RBX11,2011-06-15 20:30,16,2.745,2.745,2.745,2.745,1
RBX11,2011-06-16 03:30,16,2.7619,2.7619,2.7611,2.7611,16
RBX11,2011-06-16 04:00,16,2.7616,2.7617,2.7509,2.7516,59
RBX11,2011-06-16 06:30,16,2.7352,2.7378,2.7352,2.7378,2
RBX11,2011-06-16 07:30,16,2.7336,2.74,2.7203,2.7381,31
RBX11,2011-06-16 08:00,16,2.7399,2.7426,2.7343,2.7414,28
RBX11,2011-06-16 08:30,16,2.7396,2.7577,2.7396,2.7485,27
RBX11,2011-06-16 09:00,16,2.7408,2.7529,2.7354,2.7355,33
RBX11,2011-06-16 09:30,16,2.735,2.7465,2.73,2.7334,53
RBX11,2011-06-16 10:00,16,2.7358,2.7429,2.7355,2.7406,29
RBX11,2011-06-16 10:30,16,2.7447,2.75,2.7443,2.75,5
RBX11,2011-06-16 11:00,16,2.746,2.7464,2.7364,2.74,49
RBX11,2011-06-16 11:30,16,2.7454,2.7472,2.7399,2.7422,42
RBX11,2011-06-16 12:00,16,2.7395,2.7522,2.7395,2.7471,21
RBX11,2011-06-16 12:30,16,2.7457,2.7459,2.7428,2.7457,24
RBX11,2011-06-16 13:00,16,2.7459,2.7479,2.7438,2.7438,28
RBX11,2011-06-17 07:00,17,2.7335,2.7354,2.7335,2.7354,2
RBX11,2011-06-17 08:00,17,2.7345,2.7345,2.7208,2.7208,10
RBX11,2011-06-17 08:30,17,2.7219,2.7219,2.7219,2.7219,1
RBX11,2011-06-17 09:00,17,2.7366,2.7366,2.7366,2.7366,1
RBX11,2011-06-17 10:30,17,2.732,2.7346,2.732,2.7327,12
RBX11,2011-06-17 11:00,17,2.7336,2.7362,2.72,2.72,100
RBX11,2011-06-17 11:30,17,2.7238,2.7245,2.7235,2.7245,3
RBX11,2011-06-17 12:30,17,2.7075,2.712,2.706,2.712,16
RBX11,2011-06-17 13:00,17,2.7143,2.7305,2.7131,2.7295,65
RBX11,2011-06-17 13:30,17,2.7288,2.7288,2.7288,2.7288,1
RBX11,2011-06-19 19:00,20,2.7305,2.7305,2.7305,2.7305,4
RBX11,2011-06-20 07:30,20,2.7038,2.7038,2.7038,2.7038,1
RBX11,2011-06-20 08:00,20,2.6961,2.7105,2.6961,2.7105,7
RBX11,2011-06-20 08:30,20,2.7083,2.7137,2.708,2.708,13
RBX11,2011-06-20 09:00,20,2.7148,2.7181,2.7106,2.7115,18
RBX11,2011-06-20 09:30,20,2.7155,2.7222,2.7155,2.7202,30
RBX11,2011-06-20 10:00,20,2.7143,2.7143,2.706,2.712,3
RBX11,2011-06-20 10:30,20,2.7085,2.7085,2.7085,2.7085,1
RBX11,2011-06-20 11:00,20,2.7131,2.7131,2.7065,2.7067,5
RBX11,2011-06-20 11:30,20,2.7081,2.7081,2.6904,2.6904,2
RBX11,2011-06-20 12:00,20,2.6897,2.6962,2.6897,2.6962,5
RBX11,2011-06-20 12:30,20,2.697,2.7002,2.697,2.7002,2
RBX11,2011-06-20 13:00,20,2.7048,2.7051,2.6925,2.6967,53
RBX11,2011-06-20 13:30,20,2.6961,2.6974,2.6936,2.6957,38
RBX11,2011-06-20 15:30,20,2.6929,2.6929,2.6929,2.6929,1
RBX11,2011-06-20 16:00,20,2.6948,2.6948,2.6948,2.6948,1
RBX11,2011-06-21 04:00,21,2.7129,2.7134,2.707,2.7078,23
RBX11,2011-06-21 04:30,21,2.7108,2.7108,2.7108,2.7108,1
RBX11,2011-06-21 05:30,21,2.7149,2.7149,2.7149,2.7149,1
RBX11,2011-06-21 06:00,21,2.7127,2.7127,2.7127,2.7127,1
RBX11,2011-06-21 06:30,21,2.7134,2.7134,2.7134,2.7134,5
RBX11,2011-06-21 07:00,21,2.7121,2.7121,2.7117,2.7117,2
RBX11,2011-06-21 07:30,21,2.7148,2.7167,2.7084,2.7084,19
RBX11,2011-06-21 08:00,21,2.7049,2.7055,2.696,2.696,49
RBX11,2011-06-21 08:30,21,2.6932,2.6975,2.6925,2.6975,8
RBX11,2011-06-21 09:00,21,2.7025,2.7025,2.7025,2.7025,5
RBX11,2011-06-21 09:30,21,2.7034,2.7034,2.7028,2.7028,4
RBX11,2011-06-21 10:00,21,2.7025,2.7025,2.7025,2.7025,3
RBX11,2011-06-21 10:30,21,2.6995,2.6995,2.6911,2.6911,3
RBX11,2011-06-21 11:00,21,2.6775,2.6831,2.6619,2.6619,27
RBX11,2011-06-21 11:30,21,2.6677,2.6709,2.6507,2.6609,9
RBX11,2011-06-21 12:00,21,2.667,2.6717,2.6585,2.6712,26
RBX11,2011-06-21 12:30,21,2.6792,2.6792,2.6614,2.6614,11
RBX11,2011-06-21 13:00,21,2.6636,2.6743,2.6636,2.6743,6
RBX11,2011-06-22 03:00,22,2.6943,2.6943,2.6943,2.6943,1
RBX11,2011-06-22 05:00,22,2.6693,2.674,2.6693,2.6725,35
RBX11,2011-06-22 05:30,22,2.6753,2.6758,2.6684,2.6684,76
RBX11,2011-06-22 06:00,22,2.6698,2.6736,2.6698,2.6736,8
RBX11,2011-06-22 06:30,22,2.6731,2.6805,2.6724,2.6779,41
RBX11,2011-06-22 07:00,22,2.6784,2.6812,2.678,2.6812,31
RBX11,2011-06-22 08:00,22,2.6851,2.7024,2.6851,2.7005,38
RBX11,2011-06-22 08:30,22,2.699,2.7135,2.699,2.7131,5
RBX11,2011-06-22 09:00,22,2.7156,2.7168,2.7151,2.7152,7
RBX11,2011-06-22 09:30,22,2.7225,2.7329,2.7225,2.7329,3
RBX11,2011-06-22 10:00,22,2.7406,2.7534,2.7403,2.7491,57
RBX11,2011-06-22 10:30,22,2.7414,2.7414,2.7414,2.7414,83
RBX11,2011-06-22 11:00,22,2.7385,2.7385,2.7385,2.7385,7
RBX11,2011-06-22 11:30,22,2.7408,2.7556,2.7408,2.7528,42
RBX11,2011-06-22 12:30,22,2.7514,2.7668,2.7514,2.7668,3
RBX11,2011-06-22 13:00,22,2.7652,2.7726,2.763,2.7677,32
RBX11,2011-06-22 14:00,22,2.7625,2.7625,2.7625,2.7625,4
RBX11,2011-06-23 02:30,23,2.7258,2.7267,2.7258,2.7267,5
RBX11,2011-06-23 03:30,23,2.7173,2.7173,2.7153,2.7153,10
RBX11,2011-06-23 04:00,23,2.7128,2.7128,2.7128,2.7128,1
RBX11,2011-06-23 05:30,23,2.7084,2.7084,2.6967,2.6967,2
RBX11,2011-06-23 06:00,23,2.696,2.696,2.696,2.696,1
RBX11,2011-06-23 06:30,23,2.6975,2.7016,2.6972,2.6988,28
RBX11,2011-06-23 07:00,23,2.6999,2.6999,2.6784,2.6784,56
RBX11,2011-06-23 07:30,23,2.6754,2.6779,2.6696,2.6709,4
RBX11,2011-06-23 08:00,23,2.662,2.6627,2.6242,2.6399,260
RBX11,2011-06-23 08:30,23,2.6356,2.6397,2.5862,2.604,88
RBX11,2011-06-23 09:00,23,2.6183,2.6299,2.6183,2.6299,27
RBX11,2011-06-23 09:30,23,2.6382,2.6382,2.6382,2.6382,1
RBX11,2011-06-23 10:00,23,2.6388,2.6402,2.633,2.633,7
RBX11,2011-06-23 10:30,23,2.6316,2.6334,2.617,2.6173,47
RBX11,2011-06-23 11:00,23,2.62,2.62,2.6116,2.6116,48
RBX11,2011-06-23 11:30,23,2.6272,2.6314,2.6272,2.6314,2
RBX11,2011-06-23 12:00,23,2.6305,2.6472,2.6305,2.6472,17
RBX11,2011-06-23 13:00,23,2.6238,2.6238,2.6216,2.6231,9
RBX11,2011-06-23 13:30,23,2.6235,2.6235,2.6235,2.6235,1
RBX11,2011-06-23 15:30,23,2.6552,2.6552,2.6552,2.6552,2
RBX11,2011-06-23 20:00,24,2.6512,2.6512,2.6512,2.6512,6
RBX11,2011-06-23 20:30,24,2.6479,2.6479,2.6435,2.6435,7
RBX11,2011-06-24 03:00,24,2.6151,2.619,2.6151,2.619,23
RBX11,2011-06-24 03:30,24,2.6244,2.6244,2.6244,2.6244,1
RBX11,2011-06-24 06:30,24,2.6105,2.6108,2.6105,2.6108,2
RBX11,2011-06-24 07:30,24,2.624,2.625,2.624,2.625,24
RBX11,2011-06-24 08:00,24,2.6118,2.6188,2.6094,2.6111,19
RBX11,2011-06-24 08:30,24,2.6132,2.6147,2.6081,2.6095,17
RBX11,2011-06-24 09:00,24,2.6125,2.6125,2.6069,2.6069,6
RBX11,2011-06-24 09:30,24,2.6131,2.6131,2.5983,2.5983,32
RBX11,2011-06-24 10:00,24,2.5988,2.5996,2.5988,2.5996,15
RBX11,2011-06-24 10:30,24,2.5819,2.5925,2.5819,2.5873,23
RBX11,2011-06-24 11:00,24,2.5845,2.5847,2.5626,2.5638,12
RBX11,2011-06-24 11:30,24,2.5606,2.5734,2.5606,2.5726,21
RBX11,2011-06-24 12:00,24,2.5602,2.5695,2.5602,2.5688,38
RBX11,2011-06-24 12:30,24,2.582,2.582,2.5733,2.5733,22
RBX11,2011-06-24 14:30,24,2.5869,2.5869,2.5869,2.5869,1
RBX11,2011-06-27 01:30,27,2.5396,2.5404,2.5396,2.5404,30
RBX11,2011-06-27 02:00,27,2.5365,2.5372,2.5341,2.5372,50
RBX11,2011-06-27 02:30,27,2.5478,2.5478,2.5401,2.5401,12
RBX11,2011-06-27 03:00,27,2.541,2.5463,2.5406,2.546,70
RBX11,2011-06-27 07:00,27,2.5541,2.5541,2.5541,2.5541,1
RBX11,2011-06-27 07:30,27,2.5557,2.5557,2.5557,2.5557,1
RBX11,2011-06-27 08:00,27,2.546,2.5592,2.5444,2.5549,42
RBX11,2011-06-27 08:30,27,2.5537,2.5782,2.5514,2.5719,42
RBX11,2011-06-27 09:30,27,2.5746,2.5746,2.5694,2.5694,2
RBX11,2011-06-27 10:30,27,2.5633,2.5633,2.5633,2.5633,13
RBX11,2011-06-28 07:00,28,2.6195,2.6278,2.6195,2.6274,41
RBX11,2011-06-28 07:30,28,2.6291,2.6291,2.6228,2.6244,38
RBX11,2011-06-28 08:00,28,2.6177,2.6291,2.6177,2.6285,84
RBX11,2011-06-28 08:30,28,2.6262,2.6337,2.6258,2.6311,95
RBX11,2011-06-28 09:00,28,2.6311,2.6464,2.6311,2.6389,142
RBX11,2011-06-28 09:30,28,2.6467,2.6468,2.6433,2.645,8
RBX11,2011-06-28 10:00,28,2.6432,2.6432,2.6426,2.6426,5
RBX11,2011-06-28 12:30,28,2.6472,2.6472,2.6472,2.6472,1
RBX11,2011-06-28 13:00,28,2.6575,2.6575,2.6575,2.6575,1
RBX11,2011-06-28 19:30,29,2.651,2.6525,2.6504,2.6504,16
RBX11,2011-06-28 20:00,29,2.65,2.65,2.6436,2.6443,11
RBX11,2011-06-29 00:00,29,2.6496,2.6496,2.6496,2.6496,1
RBX11,2011-06-29 01:00,29,2.6494,2.6494,2.6494,2.6494,1
RBX11,2011-06-29 01:30,29,2.6529,2.6529,2.6529,2.6529,1
RBX11,2011-06-29 08:00,29,2.6797,2.6922,2.6797,2.6907,18
RBX11,2011-06-29 09:30,29,2.7067,2.7234,2.7067,2.7234,3
RBX11,2011-06-29 10:00,29,2.7318,2.7428,2.7318,2.7428,4
RBX11,2011-06-29 10:30,29,2.7397,2.7447,2.7397,2.744,56
RBX11,2011-06-29 12:00,29,2.7378,2.7378,2.7344,2.7344,4
RBX11,2011-06-29 13:00,29,2.7528,2.7603,2.7528,2.7576,14
RBX11,2011-06-29 13:30,29,2.7615,2.7615,2.7615,2.7615,4
RBX11,2011-06-29 19:00,30,2.7505,2.7535,2.7505,2.7512,4
RBX11,2011-06-30 07:00,30,2.7414,2.7414,2.7414,2.7414,1
RBX11,2011-06-30 08:00,30,2.7547,2.755,2.7473,2.7524,20
RBX11,2011-06-30 08:30,30,2.7478,2.7478,2.7406,2.7406,6
RBX11,2011-06-30 09:00,30,2.7484,2.7484,2.7397,2.7439,31
RBX11,2011-06-30 09:30,30,2.751,2.751,2.7473,2.7473,9
RBX11,2011-06-30 10:00,30,2.7637,2.7637,2.7637,2.7637,2
RBX11,2011-06-30 10:30,30,2.7492,2.7492,2.7433,2.7433,12
RBX11,2011-06-30 13:00,30,2.7557,2.7669,2.7511,2.7656,55
RBX11,2011-06-30 13:30,30,2.7578,2.7578,2.7578,2.7578,1
RBX11,2011-07-01 08:00,1,2.7119,2.7207,2.7077,2.72,12
RBX11,2011-07-01 08:30,1,2.702,2.7065,2.7015,2.7062,8
RBX11,2011-07-01 09:00,1,2.7151,2.7173,2.7109,2.717,11
RBX11,2011-07-01 09:30,1,2.7184,2.7234,2.7184,2.7234,3
RBX11,2011-07-01 10:00,1,2.7253,2.728,2.714,2.716,54
RBX11,2011-07-01 10:30,1,2.7112,2.7129,2.707,2.7112,33
RBX11,2011-07-01 12:30,1,2.7428,2.7428,2.7428,2.7428,1
RBX11,2011-07-01 13:00,1,2.7483,2.7564,2.7454,2.7525,121
RBX11,2011-07-01 13:30,1,2.7531,2.7531,2.7531,2.7531,1
RBX11,2011-07-04 08:00,5,2.7375,2.7396,2.7375,2.7396,2
RBX11,2011-07-04 10:00,5,2.7489,2.7489,2.7415,2.7415,11
RBX11,2011-07-04 10:30,5,2.7486,2.7491,2.7486,2.7491,2
RBX11,2011-07-04 11:00,5,2.7462,2.7479,2.7462,2.7465,43
RBX11,2011-07-04 11:30,5,2.7438,2.7444,2.7434,2.7437,17
RBX11,2011-07-04 12:00,5,2.7441,2.7441,2.7437,2.7437,2
RBX11,2011-07-05 06:00,5,2.757,2.757,2.757,2.757,1
RBX11,2011-07-05 08:00,5,2.7632,2.766,2.7538,2.7538,17
RBX11,2011-07-05 08:30,5,2.7538,2.7598,2.7519,2.7575,22
RBX11,2011-07-05 09:00,5,2.769,2.769,2.769,2.769,1
RBX11,2011-07-05 09:30,5,2.7675,2.772,2.7667,2.7667,8
RBX11,2011-07-05 10:00,5,2.7665,2.7741,2.762,2.7702,7
RBX11,2011-07-05 10:30,5,2.7742,2.7742,2.7717,2.7731,6
RBX11,2011-07-05 11:00,5,2.7748,2.7748,2.7748,2.7748,2
RBX11,2011-07-05 12:00,5,2.7891,2.7891,2.789,2.789,15
RBX11,2011-07-05 13:00,5,2.7813,2.7813,2.7752,2.7755,6
RBX11,2011-07-05 14:00,5,2.7721,2.7721,2.7721,2.7721,1
RBX11,2011-07-06 07:30,6,2.7585,2.7585,2.7585,2.7585,25
RBX11,2011-07-06 08:00,6,2.7606,2.7705,2.7586,2.7681,86
RBX11,2011-07-06 08:30,6,2.7685,2.7831,2.7685,2.7831,26
RBX11,2011-07-06 09:30,6,2.766,2.7707,2.766,2.7696,8
RBX11,2011-07-06 10:00,6,2.7711,2.7711,2.7711,2.7711,1
RBX11,2011-07-06 10:30,6,2.7691,2.776,2.7691,2.776,11
RBX11,2011-07-06 12:30,6,2.779,2.779,2.779,2.779,1
RBX11,2011-07-06 13:00,6,2.7897,2.7897,2.7897,2.7897,1
RBX11,2011-07-07 02:30,7,2.8023,2.8023,2.8023,2.8023,1
RBX11,2011-07-07 07:00,7,2.8111,2.8338,2.8111,2.8338,2
RBX11,2011-07-07 07:30,7,2.8264,2.8264,2.8264,2.8264,1
RBX11,2011-07-07 08:00,7,2.8526,2.864,2.8525,2.8557,50
RBX11,2011-07-07 08:30,7,2.8556,2.8571,2.8534,2.856,17
RBX11,2011-07-07 09:00,7,2.852,2.8544,2.852,2.8544,2
RBX11,2011-07-07 09:30,7,2.8522,2.8818,2.8522,2.8818,6
RBX11,2011-07-07 10:00,7,2.8736,2.8853,2.866,2.8688,34
RBX11,2011-07-07 10:30,7,2.86,2.868,2.8574,2.8669,104
RBX11,2011-07-07 11:00,7,2.8666,2.8672,2.8584,2.8584,26
RBX11,2011-07-07 11:30,7,2.8725,2.8725,2.8725,2.8725,5
RBX11,2011-07-07 12:00,7,2.8845,2.8845,2.8796,2.88,19
RBX11,2011-07-07 12:30,7,2.8781,2.8781,2.8781,2.8781,1
RBX11,2011-07-07 13:00,7,2.901,2.9063,2.8999,2.9061,18
RBX11,2011-07-08 06:30,8,2.8808,2.8808,2.8808,2.8808,1
RBX11,2011-07-08 08:00,8,2.8648,2.8884,2.8648,2.8876,9
RBX11,2011-07-08 08:30,8,2.8869,2.8869,2.8772,2.8772,3
RBX11,2011-07-08 09:30,8,2.8605,2.8693,2.8605,2.8693,2
RBX11,2011-07-08 10:00,8,2.8655,2.8681,2.8613,2.8613,6
RBX11,2011-07-08 10:30,8,2.8697,2.8757,2.8697,2.8757,19
RBX11,2011-07-08 11:00,8,2.8859,2.8859,2.8859,2.8859,1
RBX11,2011-07-08 13:00,8,2.8833,2.8879,2.8833,2.887,11
RBX11,2011-07-08 13:30,8,2.8861,2.8861,2.8861,2.8861,1
RBX11,2011-07-10 22:00,11,2.8846,2.885,2.8846,2.8846,4
RBX11,2011-07-10 22:30,11,2.8834,2.8834,2.8834,2.8834,2
RBX11,2011-07-10 23:00,11,2.8817,2.8817,2.8817,2.8817,1
RBX11,2011-07-10 23:30,11,2.8785,2.8785,2.8785,2.8785,2
RBX11,2011-07-11 00:00,11,2.8745,2.8745,2.8745,2.8745,1
RBX11,2011-07-11 07:30,11,2.8397,2.8397,2.8397,2.8397,1
RBX11,2011-07-11 08:00,11,2.8431,2.8431,2.8307,2.8339,9
RBX11,2011-07-11 08:30,11,2.8405,2.8405,2.8405,2.8405,1
RBX11,2011-07-11 09:00,11,2.8455,2.8455,2.8396,2.8408,5
RBX11,2011-07-11 09:30,11,2.8237,2.8237,2.8177,2.8177,3
RBX11,2011-07-11 10:00,11,2.8255,2.8307,2.8253,2.8289,8
RBX11,2011-07-11 10:30,11,2.846,2.8661,2.846,2.8575,14
RBX11,2011-07-11 11:00,11,2.8563,2.8574,2.8563,2.8574,2
RBX11,2011-07-11 12:00,11,2.8485,2.851,2.8456,2.851,3
RBX11,2011-07-11 12:30,11,2.8525,2.8589,2.8525,2.8589,2
RBX11,2011-07-11 13:00,11,2.8655,2.867,2.8535,2.8558,16
RBX11,2011-07-11 13:30,11,2.853,2.853,2.8523,2.8523,2
RBX11,2011-07-12 07:30,12,2.8294,2.833,2.8294,2.833,17
RBX11,2011-07-12 08:00,12,2.8382,2.8389,2.8292,2.8345,17
RBX11,2011-07-12 08:30,12,2.8318,2.8339,2.8264,2.8271,4
RBX11,2011-07-12 09:00,12,2.827,2.8281,2.827,2.8279,10
RBX11,2011-07-12 09:30,12,2.83,2.83,2.83,2.83,7
RBX11,2011-07-12 10:30,12,2.8595,2.8598,2.8585,2.8589,5
RBX11,2011-07-12 11:00,12,2.8588,2.8588,2.8519,2.8519,17
RBX11,2011-07-12 12:00,12,2.858,2.8583,2.8557,2.8583,17
RBX11,2011-07-12 12:30,12,2.8572,2.8599,2.8525,2.854,13
RBX11,2011-07-12 13:00,12,2.8503,2.872,2.8503,2.8714,31
RBX11,2011-07-13 06:30,13,2.8589,2.8596,2.8589,2.8596,2
RBX11,2011-07-13 07:00,13,2.8552,2.8569,2.8552,2.8569,2
RBX11,2011-07-13 07:30,13,2.854,2.854,2.852,2.8532,5
RBX11,2011-07-13 08:00,13,2.857,2.8657,2.8562,2.8657,11
RBX11,2011-07-13 08:30,13,2.8706,2.8712,2.8706,2.8712,2
RBX11,2011-07-13 09:30,13,2.9017,2.908,2.9017,2.9068,8
RBX11,2011-07-13 10:00,13,2.9014,2.9211,2.9014,2.9211,22
RBX11,2011-07-13 10:30,13,2.9126,2.9135,2.9081,2.9104,13
RBX11,2011-07-13 11:00,13,2.9128,2.9158,2.908,2.908,9
RBX11,2011-07-13 11:30,13,2.9096,2.9096,2.9096,2.9096,1
RBX11,2011-07-13 12:00,13,2.9071,2.908,2.9071,2.908,2
RBX11,2011-07-13 12:30,13,2.9077,2.9077,2.9077,2.9077,1
RBX11,2011-07-13 13:00,13,2.9065,2.9078,2.8983,2.8991,20
RBX11,2011-07-13 13:30,13,2.8996,2.8996,2.897,2.897,2
RBX11,2011-07-13 14:30,13,2.894,2.894,2.894,2.894,5
RBX11,2011-07-13 15:00,13,2.894,2.894,2.894,2.894,2
RBX11,2011-07-14 08:00,14,2.8929,2.9002,2.8918,2.8964,46
RBX11,2011-07-14 08:30,14,2.8957,2.8998,2.8914,2.8995,18
RBX11,2011-07-14 09:00,14,2.905,2.9125,2.905,2.9122,3
RBX11,2011-07-14 09:30,14,2.8844,2.8879,2.8795,2.8803,24
RBX11,2011-07-14 10:00,14,2.8864,2.8927,2.8823,2.8823,22
RBX11,2011-07-14 10:30,14,2.8868,2.8868,2.8753,2.8765,4
RBX11,2011-07-14 11:00,14,2.8692,2.8692,2.8692,2.8692,1
RBX11,2011-07-14 11:30,14,2.8802,2.8802,2.8707,2.8707,3
RBX11,2011-07-14 12:00,14,2.8711,2.8711,2.8512,2.8536,49
RBX11,2011-07-14 12:30,14,2.8636,2.8636,2.857,2.8622,24
RBX11,2011-07-14 13:00,14,2.8631,2.8819,2.8628,2.8819,88
RBX11,2011-07-14 13:30,14,2.8781,2.8786,2.8769,2.8786,15
RBX11,2011-07-14 14:00,14,2.8784,2.8784,2.8768,2.8768,2
RBX11,2011-07-14 14:30,14,2.8713,2.8713,2.8694,2.8694,3
RBX11,2011-07-15 03:30,15,2.8525,2.8525,2.8525,2.8525,1
RBX11,2011-07-15 04:00,15,2.8498,2.8498,2.8496,2.8496,2
RBX11,2011-07-15 07:30,15,2.8865,2.8865,2.8865,2.8865,1
RBX11,2011-07-15 08:00,15,2.887,2.8949,2.8847,2.8847,32
RBX11,2011-07-15 09:00,15,2.892,2.892,2.8891,2.8891,2
RBX11,2011-07-15 09:30,15,2.8941,2.8941,2.8884,2.8884,2
RBX11,2011-07-15 10:30,15,2.9,2.9013,2.894,2.9013,90
RBX11,2011-07-15 11:00,15,2.9001,2.9025,2.8955,2.9025,20
RBX11,2011-07-15 11:30,15,2.9009,2.902,2.8967,2.8967,14
RBX11,2011-07-15 12:00,15,2.8972,2.8993,2.8972,2.8993,5
RBX11,2011-07-15 12:30,15,2.8981,2.8981,2.8953,2.8953,8
RBX11,2011-07-15 13:00,15,2.8964,2.9048,2.8964,2.8995,56
RBX11,2011-07-15 13:30,15,2.9008,2.9008,2.8993,2.8993,20
RBX11,2011-07-15 14:00,15,2.8996,2.8996,2.8996,2.8996,4
RBX11,2011-07-18 08:00,18,2.8856,2.8932,2.8815,2.8815,11
RBX11,2011-07-18 08:30,18,2.8762,2.8766,2.8612,2.8612,3
RBX11,2011-07-18 09:30,18,2.84,2.84,2.84,2.84,1
RBX11,2011-07-18 10:00,18,2.8603,2.8706,2.8603,2.8706,3
RBX11,2011-07-18 10:30,18,2.8608,2.8662,2.8596,2.863,44
RBX11,2011-07-18 11:00,18,2.8554,2.8554,2.8536,2.8536,3
RBX11,2011-07-18 11:30,18,2.8712,2.8717,2.8712,2.8717,5
RBX11,2011-07-18 12:30,18,2.8616,2.8679,2.8616,2.8672,6
RBX11,2011-07-18 13:00,18,2.8712,2.8741,2.8685,2.8701,156
RBX11,2011-07-18 17:00,19,2.8781,2.8781,2.8781,2.8781,11
RBX11,2011-07-18 20:00,19,2.8798,2.8798,2.8791,2.8791,3
RBX11,2011-07-18 20:30,19,2.8761,2.8761,2.876,2.876,4
RBX11,2011-07-18 21:00,19,2.8736,2.8736,2.8736,2.8736,2
RBX11,2011-07-18 21:30,19,2.8736,2.8736,2.8736,2.8736,2
RBX11,2011-07-18 22:00,19,2.8736,2.8736,2.8736,2.8736,1
RBX11,2011-07-18 23:30,19,2.8758,2.8758,2.8758,2.8758,1
RBX11,2011-07-19 00:30,19,2.8741,2.8743,2.8741,2.8741,14
RBX11,2011-07-19 01:00,19,2.8741,2.8741,2.874,2.8741,23
RBX11,2011-07-19 02:00,19,2.8835,2.8835,2.8835,2.8835,1
RBX11,2011-07-19 02:30,19,2.8885,2.8885,2.8885,2.8885,8
RBX11,2011-07-19 08:00,19,2.9031,2.9048,2.8925,2.893,12
RBX11,2011-07-19 08:30,19,2.9024,2.9063,2.9024,2.9063,3
RBX11,2011-07-19 09:00,19,2.9136,2.9152,2.9136,2.9151,4
RBX11,2011-07-19 09:30,19,2.9099,2.9099,2.9099,2.9099,1
RBX11,2011-07-19 10:00,19,2.9094,2.9094,2.9083,2.9083,2
RBX11,2011-07-19 11:00,19,2.8933,2.8933,2.8933,2.8933,1
RBX11,2011-07-19 11:30,19,2.8969,2.8969,2.8969,2.8969,1
RBX11,2011-07-19 12:00,19,2.8996,2.9055,2.8984,2.9055,9
RBX11,2011-07-19 13:00,19,2.8966,2.8966,2.8936,2.8936,2
RBX11,2011-07-19 14:30,19,2.894,2.894,2.894,2.894,3
RBX11,2011-07-20 01:00,20,2.905,2.905,2.905,2.905,6
RBX11,2011-07-20 02:00,20,2.905,2.905,2.905,2.905,10
RBX11,2011-07-20 08:00,20,2.9206,2.9223,2.911,2.911,33
RBX11,2011-07-20 08:30,20,2.9092,2.9092,2.8946,2.9007,8
RBX11,2011-07-20 09:00,20,2.9033,2.9033,2.8994,2.8994,5
RBX11,2011-07-20 09:30,20,2.9027,2.9139,2.9027,2.9137,49
RBX11,2011-07-20 10:00,20,2.9036,2.9036,2.9036,2.9036,1
RBX11,2011-07-20 10:30,20,2.911,2.911,2.911,2.911,1
RBX11,2011-07-20 11:00,20,2.9099,2.9099,2.9074,2.9074,2
RBX11,2011-07-20 11:30,20,2.8958,2.897,2.8906,2.8914,4
RBX11,2011-07-20 12:00,20,2.8845,2.889,2.8845,2.889,9
RBX11,2011-07-20 12:30,20,2.9073,2.9073,2.9073,2.9073,1
RBX11,2011-07-20 13:00,20,2.9056,2.9206,2.9056,2.9186,104
RBX11,2011-07-20 13:30,20,2.9151,2.9151,2.9151,2.9151,1
RBX11,2011-07-20 14:00,20,2.9155,2.9155,2.9155,2.9155,1
RBX11,2011-07-21 01:30,21,2.923,2.9254,2.923,2.9254,8
RBX11,2011-07-21 04:00,21,2.8941,2.8941,2.8941,2.8941,2
RBX11,2011-07-21 06:30,21,2.8991,2.9005,2.8991,2.8998,29
RBX11,2011-07-21 07:00,21,2.9018,2.9124,2.9018,2.9071,6
RBX11,2011-07-21 07:30,21,2.9127,2.9167,2.9102,2.9151,6
RBX11,2011-07-21 08:00,21,2.9073,2.9159,2.9068,2.9127,42
RBX11,2011-07-21 08:30,21,2.9124,2.9199,2.9092,2.9165,21
RBX11,2011-07-21 09:00,21,2.9235,2.9381,2.9235,2.9332,76
RBX11,2011-07-21 09:30,21,2.9313,2.9318,2.9133,2.9133,48
RBX11,2011-07-21 10:00,21,2.9154,2.9184,2.9154,2.9184,25
RBX11,2011-07-21 10:30,21,2.9315,2.9336,2.9242,2.9247,133
RBX11,2011-07-21 11:00,21,2.9228,2.9233,2.9181,2.9181,48
RBX11,2011-07-21 11:30,21,2.9154,2.9241,2.9154,2.9241,2
RBX11,2011-07-21 12:00,21,2.921,2.9274,2.921,2.9274,8
RBX11,2011-07-21 12:30,21,2.9194,2.92,2.9194,2.92,14
RBX11,2011-07-21 13:00,21,2.9151,2.9151,2.8859,2.8957,58
RBX11,2011-07-21 14:30,21,2.9026,2.9047,2.9025,2.9026,24
RBX11,2011-07-22 08:00,22,2.9,2.9021,2.8952,2.9006,25
RBX11,2011-07-22 08:30,22,2.9048,2.91,2.9008,2.9041,89
RBX11,2011-07-22 09:00,22,2.904,2.904,2.9018,2.9018,9
RBX11,2011-07-22 09:30,22,2.91,2.917,2.9097,2.917,15
RBX11,2011-07-22 10:00,22,2.9182,2.9261,2.9145,2.9261,32
RBX11,2011-07-22 10:30,22,2.9263,2.9263,2.9233,2.9233,5
RBX11,2011-07-22 11:00,22,2.92,2.9274,2.9199,2.9224,41
RBX11,2011-07-22 11:30,22,2.9253,2.9271,2.9224,2.9271,9
RBX11,2011-07-22 12:00,22,2.9273,2.9273,2.9189,2.9221,37
RBX11,2011-07-22 12:30,22,2.9216,2.9231,2.9216,2.9231,7
RBX11,2011-07-22 13:00,22,2.9224,2.9287,2.9224,2.9287,182
RBX11,2011-07-22 13:30,22,2.926,2.9271,2.926,2.927,11
RBX11,2011-07-22 14:00,22,2.9258,2.9316,2.9258,2.9284,29
RBX11,2011-07-22 14:30,22,2.9303,2.9303,2.9262,2.9262,2
RBX11,2011-07-25 07:00,25,2.9,2.9,2.8944,2.8944,2
RBX11,2011-07-25 07:30,25,2.8925,2.8925,2.8881,2.8921,27
RBX11,2011-07-25 08:00,25,2.8901,2.8935,2.8874,2.8874,17
RBX11,2011-07-25 08:30,25,2.8936,2.901,2.8936,2.8951,24
RBX11,2011-07-25 09:00,25,2.9005,2.9173,2.9005,2.9173,10
RBX11,2011-07-25 09:30,25,2.9131,2.9148,2.91,2.91,12
RBX11,2011-07-25 10:00,25,2.9147,2.9196,2.9147,2.9196,12
RBX11,2011-07-25 10:30,25,2.9125,2.9142,2.9107,2.9108,6
RBX11,2011-07-25 11:00,25,2.9113,2.9113,2.9107,2.9107,2
RBX11,2011-07-25 11:30,25,2.9175,2.9175,2.9154,2.9154,2
RBX11,2011-07-25 13:00,25,2.9212,2.922,2.9126,2.9158,70
RBX11,2011-07-25 13:30,25,2.9155,2.9155,2.9105,2.9112,63
RBX11,2011-07-25 14:00,25,2.912,2.9129,2.9102,2.9105,45
RBX11,2011-07-25 14:30,25,2.9117,2.9124,2.9117,2.9124,8
RBX11,2011-07-26 08:00,26,2.9195,2.9198,2.9005,2.9005,94
RBX11,2011-07-26 08:30,26,2.8895,2.8936,2.882,2.8876,19
RBX11,2011-07-26 09:00,26,2.8895,2.8972,2.8895,2.8965,11
RBX11,2011-07-26 09:30,26,2.8984,2.9144,2.8953,2.9144,78
RBX11,2011-07-26 10:00,26,2.92,2.9248,2.9185,2.9202,51
RBX11,2011-07-26 10:30,26,2.9234,2.9239,2.9209,2.9236,37
RBX11,2011-07-26 11:00,26,2.9246,2.9415,2.924,2.9396,48
RBX11,2011-07-26 11:30,26,2.9389,2.9389,2.9389,2.9389,1
RBX11,2011-07-26 12:30,26,2.9291,2.9367,2.9291,2.9367,2
RBX11,2011-07-26 13:00,26,2.9348,2.9348,2.9236,2.9279,46
RBX11,2011-07-26 13:30,26,2.9281,2.9281,2.9281,2.9281,1
RBX11,2011-07-26 14:00,26,2.9284,2.9291,2.9274,2.929,17
RBX11,2011-07-26 20:00,27,2.9287,2.9303,2.9287,2.9303,6
RBX11,2011-07-27 04:30,27,2.9238,2.9238,2.9238,2.9238,5
RBX11,2011-07-27 05:30,27,2.912,2.912,2.912,2.912,5
RBX11,2011-07-27 06:00,27,2.9134,2.9155,2.9125,2.9125,102
RBX11,2011-07-27 06:30,27,2.9105,2.9124,2.906,2.91,67
RBX11,2011-07-27 07:00,27,2.9105,2.9114,2.9105,2.9114,2
RBX11,2011-07-27 07:30,27,2.9124,2.9189,2.9124,2.9177,8
RBX11,2011-07-27 08:00,27,2.9206,2.931,2.9206,2.9253,75
RBX11,2011-07-27 08:30,27,2.9255,2.9286,2.9212,2.924,101
RBX11,2011-07-27 09:00,27,2.9121,2.9121,2.9121,2.9121,2
RBX11,2011-07-27 09:30,27,2.9043,2.9128,2.8996,2.9128,22
RBX11,2011-07-27 10:00,27,2.9138,2.9164,2.91,2.9135,16
RBX11,2011-07-27 10:30,27,2.92,2.9224,2.9151,2.9162,18
RBX11,2011-07-27 11:00,27,2.9196,2.9196,2.915,2.915,10
RBX11,2011-07-27 11:30,27,2.9167,2.9219,2.9167,2.9219,2
RBX11,2011-07-27 12:00,27,2.9175,2.9204,2.9175,2.9189,4
RBX11,2011-07-27 13:00,27,2.905,2.9055,2.9028,2.9046,37
RBX11,2011-07-27 17:30,28,2.9065,2.9065,2.9065,2.9065,3
RBX11,2011-07-28 00:00,28,2.9175,2.9175,2.9175,2.9175,13
RBX11,2011-07-28 00:30,28,2.9175,2.9175,2.9175,2.9175,1
RBX11,2011-07-28 01:00,28,2.918,2.9188,2.918,2.9184,38
RBX11,2011-07-28 05:30,28,2.92,2.92,2.92,2.92,25
RBX11,2011-07-28 07:00,28,2.9165,2.9165,2.9165,2.9165,3
RBX11,2011-07-28 07:30,28,2.9177,2.9177,2.9177,2.9177,1
RBX11,2011-07-28 08:00,28,2.9123,2.9123,2.8996,2.905,40
RBX11,2011-07-28 08:30,28,2.904,2.9096,2.9017,2.9017,33
RBX11,2011-07-28 09:00,28,2.9024,2.9024,2.9024,2.9024,1
RBX11,2011-07-28 09:30,28,2.914,2.916,2.9098,2.9155,51
RBX11,2011-07-28 10:00,28,2.9112,2.922,2.9093,2.922,18
RBX11,2011-07-28 10:30,28,2.9177,2.9177,2.9095,2.9102,8
RBX11,2011-07-28 11:00,28,2.9152,2.9152,2.9073,2.9073,3
RBX11,2011-07-28 11:30,28,2.8981,2.8981,2.8876,2.8887,6
RBX11,2011-07-28 12:00,28,2.8855,2.8884,2.8782,2.8822,42
RBX11,2011-07-28 12:30,28,2.8853,2.8919,2.8846,2.8919,28
RBX11,2011-07-28 13:00,28,2.8984,2.9026,2.8984,2.9009,15
RBX11,2011-07-29 02:30,29,2.8961,2.8961,2.8955,2.8961,25
RBX11,2011-07-29 03:00,29,2.8941,2.8941,2.8941,2.8941,8
RBX11,2011-07-29 06:30,29,2.8886,2.8886,2.8885,2.8885,10
RBX11,2011-07-29 07:00,29,2.8898,2.8898,2.8867,2.888,78
RBX11,2011-07-29 07:30,29,2.8775,2.8775,2.874,2.874,28
RBX11,2011-07-29 08:00,29,2.8746,2.8746,2.8499,2.8552,32
RBX11,2011-07-29 08:30,29,2.8643,2.8654,2.8621,2.8654,6
RBX11,2011-07-29 09:00,29,2.8651,2.8726,2.8651,2.8708,26
RBX11,2011-07-29 09:30,29,2.8765,2.888,2.876,2.888,60
RBX11,2011-07-29 10:00,29,2.8874,2.8874,2.8748,2.875,38
RBX11,2011-07-29 10:30,29,2.8717,2.8717,2.8608,2.8608,50
RBX11,2011-07-29 11:00,29,2.8623,2.8645,2.8614,2.8644,43
RBX11,2011-07-29 11:30,29,2.8673,2.8706,2.8673,2.8706,2
RBX11,2011-07-29 12:00,29,2.8658,2.8715,2.8658,2.8714,3
RBX11,2011-07-29 12:30,29,2.8733,2.8733,2.8733,2.8733,1
RBX11,2011-07-29 13:00,29,2.8817,2.8891,2.8817,2.8832,117
RBX11,2011-07-31 17:00,1,2.903,2.903,2.903,2.903,1
RBX11,2011-07-31 19:30,1,2.918,2.918,2.918,2.918,3
RBX11,2011-07-31 20:00,1,2.9179,2.9239,2.9179,2.9217,9
RBX11,2011-07-31 20:30,1,2.9214,2.9214,2.9214,2.9214,1
RBX11,2011-07-31 21:00,1,2.9229,2.9253,2.9207,2.9233,10
RBX11,2011-07-31 22:30,1,2.9259,2.9259,2.9259,2.9259,1
RBX11,2011-07-31 23:00,1,2.922,2.9256,2.922,2.9256,4
RBX11,2011-07-31 23:30,1,2.9214,2.9214,2.9204,2.9204,2
RBX11,2011-08-01 00:00,1,2.9214,2.9214,2.9185,2.9185,2
RBX11,2011-08-01 01:30,1,2.9199,2.9245,2.919,2.9245,36
RBX11,2011-08-01 02:00,1,2.9237,2.94,2.9206,2.9256,59
RBX11,2011-08-01 02:30,1,2.9154,2.925,2.9134,2.9227,36
RBX11,2011-08-01 03:00,1,2.9275,2.9381,2.9275,2.9381,103
RBX11,2011-08-01 07:30,1,2.933,2.9345,2.9275,2.9345,8
RBX11,2011-08-01 08:00,1,2.9361,2.9588,2.9361,2.946,225
RBX11,2011-08-01 08:30,1,2.9474,2.9511,2.9403,2.9427,9
RBX11,2011-08-01 09:00,1,2.9323,2.9352,2.922,2.9247,22
RBX11,2011-08-01 09:30,1,2.9252,2.9252,2.8761,2.8771,21
RBX11,2011-08-01 10:00,1,2.8744,2.8828,2.8723,2.8734,26
RBX11,2011-08-01 10:30,1,2.8717,2.8733,2.8368,2.8568,82
RBX11,2011-08-01 11:00,1,2.8551,2.8719,2.8551,2.8714,22
RBX11,2011-08-01 11:30,1,2.8756,2.876,2.8686,2.876,3
RBX11,2011-08-01 12:30,1,2.87,2.8728,2.8685,2.8702,19
RBX11,2011-08-01 13:00,1,2.8651,2.8855,2.8645,2.8855,69
RBX11,2011-08-01 13:30,1,2.885,2.885,2.885,2.885,4
RBX11,2011-08-01 14:00,1,2.8842,2.8842,2.8842,2.8842,1
RBX11,2011-08-02 07:00,2,2.8698,2.8704,2.8698,2.8704,2
RBX11,2011-08-02 07:30,2,2.8649,2.8723,2.8633,2.8723,13
RBX11,2011-08-02 08:00,2,2.8744,2.8753,2.8691,2.8693,70
RBX11,2011-08-02 08:30,2,2.8727,2.8953,2.8706,2.8953,55
RBX11,2011-08-02 09:00,2,2.903,2.9161,2.9008,2.9122,24
RBX11,2011-08-02 09:30,2,2.9014,2.9035,2.8945,2.8945,6
RBX11,2011-08-02 10:00,2,2.8919,2.8964,2.866,2.8671,77
RBX11,2011-08-02 10:30,2,2.8704,2.8791,2.8702,2.874,51
RBX11,2011-08-02 11:00,2,2.872,2.8749,2.8632,2.869,55
RBX11,2011-08-02 11:30,2,2.8775,2.8797,2.8619,2.8677,11
RBX11,2011-08-02 12:00,2,2.8674,2.8674,2.8609,2.8636,3
RBX11,2011-08-02 12:30,2,2.8602,2.8614,2.8592,2.8594,26
RBX11,2011-08-02 13:00,2,2.857,2.8712,2.857,2.8693,40
RBX11,2011-08-02 13:30,2,2.8701,2.8701,2.869,2.869,26
RBX11,2011-08-02 14:00,2,2.8609,2.8609,2.8609,2.8609,1
RBX11,2011-08-03 02:00,3,2.836,2.836,2.8357,2.8357,3
RBX11,2011-08-03 07:00,3,2.8395,2.8395,2.8395,2.8395,2
RBX11,2011-08-03 07:30,3,2.8447,2.8447,2.8428,2.8428,2
RBX11,2011-08-03 08:00,3,2.8417,2.8417,2.8337,2.8357,153
RBX11,2011-08-03 08:30,3,2.8321,2.8359,2.8093,2.8151,134
RBX11,2011-08-03 09:00,3,2.8144,2.8169,2.8045,2.8055,116
RBX11,2011-08-03 09:30,3,2.7949,2.8048,2.7874,2.8037,91
RBX11,2011-08-03 10:00,3,2.8041,2.8042,2.7914,2.7985,64
RBX11,2011-08-03 10:30,3,2.799,2.8028,2.7961,2.7962,55
RBX11,2011-08-03 11:00,3,2.7907,2.7907,2.782,2.782,67
RBX11,2011-08-03 11:30,3,2.7749,2.7749,2.7749,2.7749,1
RBX11,2011-08-03 12:00,3,2.774,2.7761,2.774,2.7761,21
RBX11,2011-08-03 12:30,3,2.7764,2.7854,2.7764,2.7805,54
RBX11,2011-08-03 13:00,3,2.7802,2.7844,2.7727,2.7772,371
RBX11,2011-08-03 13:30,3,2.7772,2.7773,2.7754,2.7754,58
RBX11,2011-08-03 14:00,3,2.773,2.773,2.773,2.773,1
RBX11,2011-08-03 17:00,4,2.7859,2.7859,2.7859,2.7859,1
RBX11,2011-08-04 01:30,4,2.765,2.7655,2.7633,2.7634,67
RBX11,2011-08-04 02:30,4,2.7706,2.7757,2.7706,2.7745,9
RBX11,2011-08-04 03:00,4,2.7714,2.7714,2.767,2.7704,19
RBX11,2011-08-04 03:30,4,2.7714,2.7714,2.7714,2.7714,1
RBX11,2011-08-04 05:00,4,2.7526,2.7526,2.7471,2.7471,29
RBX11,2011-08-04 05:30,4,2.7476,2.7483,2.7473,2.7483,4
RBX11,2011-08-04 06:30,4,2.7465,2.7465,2.7443,2.7456,3
RBX11,2011-08-04 07:00,4,2.7461,2.7491,2.7461,2.7478,4
RBX11,2011-08-04 07:30,4,2.7485,2.7485,2.7374,2.7481,17
RBX11,2011-08-04 08:00,4,2.7468,2.7597,2.7438,2.7584,34
RBX11,2011-08-04 08:30,4,2.7527,2.754,2.7353,2.7353,15
RBX11,2011-08-04 09:00,4,2.7337,2.7365,2.727,2.7346,39
RBX11,2011-08-04 09:30,4,2.7372,2.7374,2.7072,2.7109,102
RBX11,2011-08-04 10:00,4,2.6947,2.7104,2.6906,2.7013,582
RBX11,2011-08-04 10:30,4,2.702,2.7113,2.6797,2.6813,267
RBX11,2011-08-04 11:00,4,2.6778,2.679,2.654,2.6594,165
RBX11,2011-08-04 11:30,4,2.6594,2.6643,2.6384,2.6564,416
RBX11,2011-08-04 12:00,4,2.6528,2.6566,2.6398,2.6428,65
RBX11,2011-08-04 12:30,4,2.6419,2.6435,2.6111,2.6145,49
RBX11,2011-08-04 13:00,4,2.6142,2.6216,2.6042,2.6149,400
RBX11,2011-08-04 13:30,4,2.62,2.6244,2.6147,2.6208,61
RBX11,2011-08-04 14:00,4,2.622,2.6245,2.62,2.62,70
RBX11,2011-08-04 15:00,4,2.6185,2.6185,2.6185,2.6185,1
RBX11,2011-08-04 17:00,5,2.6175,2.6175,2.6175,2.6175,5
RBX11,2011-08-04 17:30,5,2.6188,2.6188,2.6188,2.6188,1
RBX11,2011-08-04 23:30,5,2.6078,2.6078,2.6078,2.6078,4
RBX11,2011-08-05 00:00,5,2.6052,2.6052,2.604,2.604,10
RBX11,2011-08-05 02:30,5,2.5821,2.5825,2.5821,2.5821,36
RBX11,2011-08-05 03:30,5,2.585,2.6052,2.583,2.6052,95
RBX11,2011-08-05 04:30,5,2.6312,2.6319,2.6297,2.6307,103
RBX11,2011-08-05 06:00,5,2.6372,2.6372,2.6372,2.6372,1
RBX11,2011-08-05 06:30,5,2.6385,2.6398,2.6345,2.6345,6
RBX11,2011-08-05 07:00,5,2.6348,2.6375,2.6267,2.6267,33
RBX11,2011-08-05 07:30,5,2.6645,2.6808,2.6349,2.6371,31
RBX11,2011-08-05 08:00,5,2.6274,2.6562,2.6231,2.6418,330
RBX11,2011-08-05 08:30,5,2.6489,2.6553,2.6223,2.6223,61
RBX11,2011-08-05 09:00,5,2.6227,2.6437,2.6227,2.6379,45
RBX11,2011-08-05 09:30,5,2.6323,2.6323,2.625,2.6285,41
RBX11,2011-08-05 10:00,5,2.6299,2.6299,2.6102,2.6102,33
RBX11,2011-08-05 10:30,5,2.6214,2.6274,2.6143,2.6143,13
RBX11,2011-08-05 11:00,5,2.6318,2.6318,2.6268,2.6268,10
RBX11,2011-08-05 11:30,5,2.6244,2.6244,2.6244,2.6244,5
RBX11,2011-08-05 12:00,5,2.6511,2.6512,2.6469,2.6493,5
RBX11,2011-08-05 12:30,5,2.6524,2.6554,2.652,2.6532,7
RBX11,2011-08-05 13:00,5,2.661,2.6682,2.6589,2.668,52
RBX11,2011-08-05 13:30,5,2.6642,2.666,2.6573,2.666,25
RBX11,2011-08-05 14:00,5,2.6633,2.665,2.6628,2.665,5
RBX11,2011-08-05 15:30,5,2.6777,2.6777,2.6777,2.6777,1
RBX11,2011-08-07 17:00,8,2.611,2.611,2.611,2.611,3
RBX11,2011-08-08 02:30,8,2.5946,2.5982,2.5913,2.5935,28
RBX11,2011-08-08 06:30,8,2.5876,2.5876,2.5876,2.5876,1
RBX11,2011-08-08 07:00,8,2.5944,2.5944,2.5929,2.5929,3
RBX11,2011-08-08 07:30,8,2.5924,2.5924,2.5924,2.5924,1
RBX11,2011-08-08 08:00,8,2.5819,2.6053,2.5819,2.5987,67
RBX11,2011-08-08 08:30,8,2.5917,2.6127,2.5917,2.6127,3
RBX11,2011-08-08 09:00,8,2.602,2.602,2.5906,2.5923,67
RBX11,2011-08-08 09:30,8,2.5927,2.5927,2.5856,2.587,12
RBX11,2011-08-08 10:00,8,2.5917,2.599,2.5917,2.5975,22
RBX11,2011-08-08 10:30,8,2.5933,2.5986,2.592,2.592,4
RBX11,2011-08-08 11:00,8,2.594,2.5964,2.5866,2.5866,3
RBX11,2011-08-08 11:30,8,2.5869,2.5917,2.5832,2.5917,6
RBX11,2011-08-08 12:00,8,2.5933,2.5933,2.5933,2.5933,1
RBX11,2011-08-08 12:30,8,2.5985,2.5985,2.5919,2.592,5
RBX11,2011-08-08 13:00,8,2.588,2.588,2.5211,2.5269,64
RBX11,2011-08-08 13:30,8,2.5267,2.53,2.5267,2.5275,6
RBX11,2011-08-08 14:00,8,2.5289,2.5289,2.5289,2.5289,4
RBX11,2011-08-08 19:00,9,2.4955,2.4955,2.4955,2.4955,2
RBX11,2011-08-08 19:30,9,2.49,2.49,2.49,2.49,4
RBX11,2011-08-08 21:00,9,2.4459,2.4459,2.4423,2.4423,5
RBX11,2011-08-08 21:30,9,2.4433,2.4433,2.4433,2.4433,2
RBX11,2011-08-08 22:30,9,2.4702,2.4764,2.4702,2.4764,27
RBX11,2011-08-08 23:00,9,2.4759,2.4806,2.4759,2.4806,2
RBX11,2011-08-08 23:30,9,2.491,2.5016,2.491,2.5016,4
RBX11,2011-08-09 01:00,9,2.5044,2.5054,2.5007,2.5007,34
RBX11,2011-08-09 01:30,9,2.5054,2.518,2.5054,2.518,10
RBX11,2011-08-09 02:00,9,2.5217,2.5272,2.5195,2.5195,52
RBX11,2011-08-09 02:30,9,2.514,2.5141,2.4949,2.4949,48
RBX11,2011-08-09 03:00,9,2.4919,2.5004,2.4808,2.4808,69
RBX11,2011-08-09 03:30,9,2.4778,2.4778,2.4716,2.4749,19
RBX11,2011-08-09 06:00,9,2.5296,2.5489,2.5296,2.5426,5
RBX11,2011-08-09 06:30,9,2.5406,2.5633,2.5394,2.552,21
RBX11,2011-08-09 07:00,9,2.5514,2.5514,2.5423,2.5488,9
RBX11,2011-08-09 07:30,9,2.5445,2.5874,2.5445,2.556,87
RBX11,2011-08-09 08:00,9,2.5515,2.5532,2.534,2.5441,148
RBX11,2011-08-09 08:30,9,2.5466,2.5496,2.5243,2.538,48
RBX11,2011-08-09 09:00,9,2.544,2.5612,2.544,2.5565,40
RBX11,2011-08-09 09:30,9,2.5559,2.5585,2.5397,2.543,96
RBX11,2011-08-09 10:00,9,2.539,2.5437,2.5285,2.5436,79
RBX11,2011-08-09 10:30,9,2.5566,2.5566,2.5566,2.5566,1
RBX11,2011-08-09 11:00,9,2.5545,2.5545,2.552,2.552,2
RBX11,2011-08-09 11:30,9,2.549,2.5502,2.549,2.5502,2
RBX11,2011-08-09 12:00,9,2.5431,2.545,2.5365,2.5365,5
RBX11,2011-08-09 12:30,9,2.5407,2.542,2.4985,2.4985,13
RBX11,2011-08-09 13:00,9,2.5105,2.525,2.488,2.4933,113
RBX11,2011-08-09 13:30,9,2.495,2.5001,2.473,2.473,14
RBX11,2011-08-09 14:00,9,2.4842,2.4915,2.4842,2.4894,5
RBX11,2011-08-09 14:30,9,2.4956,2.4992,2.4956,2.4992,6
RBX11,2011-08-09 15:00,9,2.533,2.533,2.533,2.533,1
RBX11,2011-08-09 15:30,9,2.55,2.5605,2.55,2.56,19
RBX11,2011-08-09 16:00,9,2.56,2.56,2.56,2.56,1
RBX11,2011-08-10 01:00,10,2.5465,2.5465,2.5465,2.5465,1
RBX11,2011-08-10 03:30,10,2.5642,2.5642,2.564,2.564,2
RBX11,2011-08-10 04:00,10,2.58,2.58,2.58,2.58,1
RBX11,2011-08-10 06:30,10,2.5892,2.5892,2.5892,2.5892,2
RBX11,2011-08-10 07:00,10,2.5808,2.5808,2.5808,2.5808,2
RBX11,2011-08-10 07:30,10,2.5784,2.5784,2.5555,2.5555,27
RBX11,2011-08-10 08:00,10,2.5518,2.5571,2.5303,2.5424,75
RBX11,2011-08-10 08:30,10,2.5484,2.5506,2.5256,2.5332,44
RBX11,2011-08-10 09:00,10,2.5311,2.5311,2.5215,2.5309,15
RBX11,2011-08-10 09:30,10,2.5481,2.5542,2.5176,2.5418,63
RBX11,2011-08-10 10:00,10,2.5355,2.5414,2.5324,2.5324,7
RBX11,2011-08-10 10:30,10,2.5339,2.5365,2.5339,2.5364,12
RBX11,2011-08-10 11:00,10,2.5345,2.5652,2.5344,2.5562,102
RBX11,2011-08-10 11:30,10,2.5548,2.5633,2.5493,2.5598,62
RBX11,2011-08-10 12:00,10,2.563,2.5633,2.563,2.5633,2
RBX11,2011-08-10 13:00,10,2.5762,2.6077,2.5749,2.6062,85
RBX11,2011-08-10 13:30,10,2.6016,2.6016,2.597,2.597,35
RBX11,2011-08-10 14:00,10,2.5861,2.5861,2.5858,2.5858,2
RBX11,2011-08-10 14:30,10,2.5897,2.5897,2.5897,2.5897,1
RBX11,2011-08-10 15:00,10,2.5665,2.5738,2.5665,2.5738,7
RBX11,2011-08-10 16:00,10,2.5765,2.5765,2.576,2.576,4
RBX11,2011-08-11 02:30,11,2.6364,2.6452,2.6364,2.6419,3
RBX11,2011-08-11 03:00,11,2.6267,2.6267,2.6086,2.6086,3
RBX11,2011-08-11 03:30,11,2.6238,2.6238,2.6238,2.6238,1
RBX11,2011-08-11 04:00,11,2.6028,2.6028,2.6028,2.6028,1
RBX11,2011-08-11 06:00,11,2.5799,2.5799,2.5794,2.5794,25
RBX11,2011-08-11 06:30,11,2.5647,2.5647,2.5647,2.5647,1
RBX11,2011-08-11 07:00,11,2.5663,2.5714,2.5578,2.5613,8
RBX11,2011-08-11 07:30,11,2.5703,2.58,2.5664,2.58,29
RBX11,2011-08-11 08:00,11,2.5799,2.592,2.5724,2.5895,71
RBX11,2011-08-11 08:30,11,2.5974,2.605,2.5816,2.59,20
RBX11,2011-08-11 09:00,11,2.5968,2.5982,2.5949,2.5966,11
RBX11,2011-08-11 09:30,11,2.5972,2.6117,2.5972,2.6071,24
RBX11,2011-08-11 10:00,11,2.6098,2.6104,2.5988,2.5999,99
RBX11,2011-08-11 10:30,11,2.6062,2.6062,2.5983,2.5987,6
RBX11,2011-08-11 11:00,11,2.5964,2.5975,2.5935,2.595,5
RBX11,2011-08-11 11:30,11,2.5986,2.6165,2.5985,2.6165,16
RBX11,2011-08-11 12:00,11,2.6194,2.6196,2.6194,2.6196,4
RBX11,2011-08-11 13:00,11,2.6126,2.6328,2.6126,2.6252,129
RBX11,2011-08-11 13:30,11,2.6215,2.6265,2.6215,2.6265,3
RBX11,2011-08-11 14:30,11,2.6302,2.6302,2.6287,2.6287,3
RBX11,2011-08-11 15:00,11,2.6309,2.6309,2.625,2.625,2
RBX11,2011-08-12 02:00,12,2.61,2.6122,2.61,2.6122,3
RBX11,2011-08-12 02:30,12,2.6168,2.6168,2.6168,2.6168,1
RBX11,2011-08-12 04:30,12,2.6287,2.6295,2.6287,2.6295,2
RBX11,2011-08-12 06:00,12,2.646,2.646,2.646,2.646,2
RBX11,2011-08-12 07:00,12,2.6448,2.6498,2.6442,2.6498,4
RBX11,2011-08-12 07:30,12,2.6502,2.653,2.6467,2.6477,61
RBX11,2011-08-12 08:00,12,2.6401,2.651,2.6332,2.646,33
RBX11,2011-08-12 08:30,12,2.651,2.6531,2.6499,2.6507,49
RBX11,2011-08-12 09:00,12,2.6306,2.6426,2.6306,2.6393,13
RBX11,2011-08-12 09:30,12,2.6439,2.6439,2.6258,2.6265,49
RBX11,2011-08-12 10:00,12,2.63,2.6368,2.63,2.6301,21
RBX11,2011-08-12 10:30,12,2.6307,2.6439,2.6299,2.6433,41
RBX11,2011-08-12 11:00,12,2.637,2.645,2.637,2.6438,4
RBX11,2011-08-12 11:30,12,2.6418,2.6418,2.6394,2.6398,32
RBX11,2011-08-12 12:00,12,2.6389,2.6389,2.6339,2.6339,59
RBX11,2011-08-12 12:30,12,2.6455,2.6455,2.6455,2.6455,1
RBX11,2011-08-12 13:00,12,2.6426,2.6426,2.6194,2.6201,62
RBX11,2011-08-12 13:30,12,2.6258,2.6258,2.6234,2.6234,25
RBX11,2011-08-12 16:00,12,2.6242,2.6242,2.6242,2.6242,1
RBX11,2011-08-15 01:00,15,2.6298,2.6298,2.6298,2.6298,1
RBX11,2011-08-15 06:30,15,2.629,2.629,2.629,2.629,1
RBX11,2011-08-15 07:00,15,2.6369,2.6369,2.6369,2.6369,1
RBX11,2011-08-15 07:30,15,2.6379,2.6379,2.6373,2.6373,2
RBX11,2011-08-15 08:00,15,2.6325,2.6474,2.6325,2.6467,29
RBX11,2011-08-15 08:30,15,2.6498,2.655,2.6498,2.655,20
RBX11,2011-08-15 09:00,15,2.6617,2.6643,2.6601,2.662,20
RBX11,2011-08-15 09:30,15,2.6598,2.6616,2.6553,2.658,39
RBX11,2011-08-15 10:00,15,2.6598,2.6601,2.6457,2.6519,17
RBX11,2011-08-15 10:30,15,2.651,2.6607,2.6466,2.6607,45
RBX11,2011-08-15 11:00,15,2.6548,2.6564,2.6509,2.6564,4
RBX11,2011-08-15 11:30,15,2.6583,2.6618,2.6583,2.6618,15
RBX11,2011-08-15 12:00,15,2.6616,2.663,2.659,2.6607,24
RBX11,2011-08-15 13:00,15,2.6665,2.6814,2.6663,2.6782,22
RBX11,2011-08-15 13:30,15,2.6788,2.6789,2.672,2.672,4
RBX11,2011-08-15 14:00,15,2.675,2.675,2.675,2.675,1
RBX11,2011-08-15 14:30,15,2.6742,2.6758,2.6742,2.6758,4
RBX11,2011-08-15 15:00,15,2.6743,2.6743,2.6743,2.6743,1
RBX11,2011-08-16 01:30,16,2.6649,2.6649,2.6649,2.6649,1
RBX11,2011-08-16 02:00,16,2.6582,2.6582,2.653,2.653,2
RBX11,2011-08-16 03:00,16,2.653,2.6549,2.653,2.6549,2
RBX11,2011-08-16 03:30,16,2.65,2.65,2.65,2.65,2
RBX11,2011-08-16 04:00,16,2.6506,2.6538,2.6506,2.6538,14
RBX11,2011-08-16 04:30,16,2.6538,2.6547,2.6538,2.6547,5
RBX11,2011-08-16 05:00,16,2.6569,2.6586,2.6566,2.6586,9
RBX11,2011-08-16 05:30,16,2.6595,2.6595,2.6528,2.6528,2
RBX11,2011-08-16 06:30,16,2.6485,2.65,2.6485,2.65,9
RBX11,2011-08-16 07:00,16,2.6519,2.6532,2.6507,2.6519,9
RBX11,2011-08-16 07:30,16,2.652,2.6526,2.6412,2.6441,105
RBX11,2011-08-16 08:00,16,2.6404,2.6653,2.6404,2.662,65
RBX11,2011-08-16 08:30,16,2.6605,2.665,2.6557,2.6557,81
RBX11,2011-08-16 09:00,16,2.6546,2.6744,2.6535,2.6744,47
RBX11,2011-08-16 09:30,16,2.6709,2.6763,2.6687,2.6763,47
RBX11,2011-08-16 10:00,16,2.6768,2.6792,2.669,2.6789,59
RBX11,2011-08-16 10:30,16,2.6784,2.6784,2.675,2.675,93
RBX11,2011-08-16 11:00,16,2.6846,2.6846,2.6789,2.6808,10
RBX11,2011-08-16 11:30,16,2.6703,2.6791,2.6668,2.6669,36
RBX11,2011-08-16 12:00,16,2.67,2.67,2.6602,2.665,49
RBX11,2011-08-16 12:30,16,2.6639,2.667,2.6636,2.667,7
RBX11,2011-08-16 13:00,16,2.6709,2.6772,2.6642,2.6663,39
RBX11,2011-08-16 13:30,16,2.6699,2.6705,2.6694,2.6705,28
RBX11,2011-08-16 14:00,16,2.6692,2.6718,2.6692,2.6718,25
RBX11,2011-08-16 14:30,16,2.6696,2.6696,2.6673,2.6686,6
RBX11,2011-08-16 15:30,16,2.6769,2.6797,2.6755,2.679,40
RBX11,2011-08-17 06:30,17,2.703,2.7101,2.702,2.7101,7
RBX11,2011-08-17 07:00,17,2.7127,2.7127,2.7078,2.7111,41
RBX11,2011-08-17 07:30,17,2.7075,2.7225,2.7067,2.7225,56
RBX11,2011-08-17 08:00,17,2.723,2.7316,2.7205,2.7227,88
RBX11,2011-08-17 08:30,17,2.727,2.7285,2.7224,2.7224,70
RBX11,2011-08-17 09:00,17,2.7248,2.7293,2.7219,2.7279,9
RBX11,2011-08-17 09:30,17,2.7266,2.7287,2.7148,2.7158,143
RBX11,2011-08-17 10:00,17,2.7137,2.7209,2.7137,2.7172,79
RBX11,2011-08-17 10:30,17,2.7151,2.7169,2.7048,2.7073,175
RBX11,2011-08-17 11:00,17,2.7079,2.7118,2.7013,2.7091,38
RBX11,2011-08-17 11:30,17,2.7134,2.7206,2.7092,2.7138,42
RBX11,2011-08-17 12:00,17,2.7138,2.7186,2.7138,2.7184,44
RBX11,2011-08-17 12:30,17,2.7122,2.7122,2.7122,2.7122,5
RBX11,2011-08-17 13:00,17,2.7054,2.7112,2.7001,2.7083,243
RBX11,2011-08-17 13:30,17,2.7068,2.7097,2.7068,2.7095,39
RBX11,2011-08-17 14:00,17,2.7084,2.7132,2.7084,2.7132,43
RBX11,2011-08-17 15:30,17,2.712,2.712,2.712,2.712,1
RBX11,2011-08-17 16:00,17,2.709,2.709,2.709,2.709,1
RBX11,2011-08-17 19:30,18,2.703,2.703,2.703,2.703,1
RBX11,2011-08-17 20:00,18,2.7029,2.7029,2.7029,2.7029,2
RBX11,2011-08-18 01:30,18,2.6998,2.6998,2.6998,2.6998,1
RBX11,2011-08-18 02:00,18,2.6956,2.6956,2.692,2.692,16
RBX11,2011-08-18 03:30,18,2.6837,2.6837,2.6824,2.6824,7
RBX11,2011-08-18 04:00,18,2.6816,2.6817,2.6746,2.6746,3
RBX11,2011-08-18 05:00,18,2.6828,2.6828,2.6828,2.6828,1
RBX11,2011-08-18 05:30,18,2.6826,2.6826,2.679,2.679,27
RBX11,2011-08-18 06:30,18,2.6764,2.6769,2.6723,2.6723,97
RBX11,2011-08-18 07:00,18,2.669,2.6763,2.669,2.6725,89
RBX11,2011-08-18 07:30,18,2.6634,2.665,2.6623,2.6647,17
RBX11,2011-08-18 08:00,18,2.6679,2.671,2.6556,2.6596,64
RBX11,2011-08-18 08:30,18,2.6618,2.6622,2.6436,2.6517,41
RBX11,2011-08-18 09:00,18,2.628,2.6411,2.6211,2.638,27
RBX11,2011-08-18 09:30,18,2.638,2.6536,2.634,2.6503,54
RBX11,2011-08-18 10:00,18,2.6466,2.651,2.6341,2.6386,137
RBX11,2011-08-18 10:30,18,2.6372,2.6445,2.6372,2.6431,63
RBX11,2011-08-18 11:00,18,2.6334,2.6338,2.6294,2.6309,18
RBX11,2011-08-18 11:30,18,2.629,2.6391,2.6269,2.6391,81
RBX11,2011-08-18 12:00,18,2.639,2.6411,2.6271,2.6279,19
RBX11,2011-08-18 12:30,18,2.6179,2.625,2.6141,2.6146,35
RBX11,2011-08-18 13:00,18,2.6243,2.6331,2.6161,2.6331,161
RBX11,2011-08-18 13:30,18,2.6327,2.6327,2.6183,2.6183,77
RBX11,2011-08-18 14:00,18,2.6175,2.6229,2.6175,2.6207,25
RBX11,2011-08-18 14:30,18,2.6225,2.624,2.6225,2.624,2
RBX11,2011-08-18 15:00,18,2.6226,2.6249,2.6226,2.6249,2
RBX11,2011-08-19 00:30,19,2.61,2.61,2.61,2.61,1
RBX11,2011-08-19 02:00,19,2.6116,2.6116,2.6097,2.6097,2
RBX11,2011-08-19 02:30,19,2.5995,2.6008,2.587,2.587,7
RBX11,2011-08-19 03:00,19,2.5934,2.6027,2.5906,2.6027,4
RBX11,2011-08-19 03:30,19,2.601,2.6065,2.601,2.604,21
RBX11,2011-08-19 04:00,19,2.6065,2.608,2.6065,2.608,2
RBX11,2011-08-19 04:30,19,2.6179,2.6179,2.6179,2.6179,1
RBX11,2011-08-19 06:00,19,2.6075,2.6129,2.6075,2.6129,4
RBX11,2011-08-19 06:30,19,2.6309,2.6406,2.6291,2.6394,8
RBX11,2011-08-19 07:00,19,2.6443,2.6587,2.6443,2.6478,14
RBX11,2011-08-19 07:30,19,2.6487,2.6487,2.6316,2.6379,41
RBX11,2011-08-19 08:00,19,2.6394,2.6524,2.6179,2.6185,78
RBX11,2011-08-19 08:30,19,2.6189,2.6449,2.6189,2.6441,54
RBX11,2011-08-19 09:00,19,2.6437,2.6555,2.642,2.6502,34
RBX11,2011-08-19 09:30,19,2.6601,2.6697,2.655,2.6695,107
RBX11,2011-08-19 10:00,19,2.6706,2.6838,2.6623,2.6623,213
RBX11,2011-08-19 10:30,19,2.6644,2.6776,2.6622,2.6744,126
RBX11,2011-08-19 11:00,19,2.6742,2.6742,2.6652,2.6676,28
RBX11,2011-08-19 11:30,19,2.6705,2.6828,2.6705,2.678,34
RBX11,2011-08-19 12:00,19,2.6796,2.6836,2.6775,2.6821,18
RBX11,2011-08-19 12:30,19,2.68,2.68,2.6724,2.6724,5
RBX11,2011-08-19 13:00,19,2.6714,2.6755,2.6672,2.6755,41
RBX11,2011-08-19 13:30,19,2.6736,2.6758,2.6683,2.6717,18
RBX11,2011-08-19 14:30,19,2.684,2.6855,2.684,2.6855,2
RBX11,2011-08-21 17:30,22,2.6496,2.6496,2.6405,2.642,14
RBX11,2011-08-21 18:00,22,2.6446,2.6467,2.6446,2.645,5
RBX11,2011-08-21 18:30,22,2.6405,2.6427,2.6405,2.6427,5
RBX11,2011-08-21 19:00,22,2.6356,2.645,2.6356,2.645,5
RBX11,2011-08-21 19:30,22,2.6395,2.6395,2.6388,2.639,5
RBX11,2011-08-21 20:00,22,2.6367,2.6367,2.6319,2.6346,4
RBX11,2011-08-21 20:30,22,2.6424,2.6424,2.6395,2.6395,2
RBX11,2011-08-21 21:00,22,2.6484,2.6484,2.6475,2.6475,2
RBX11,2011-08-21 22:30,22,2.6301,2.6301,2.6229,2.6229,14
RBX11,2011-08-21 23:00,22,2.6231,2.6231,2.6216,2.6227,5
RBX11,2011-08-22 00:00,22,2.61,2.617,2.61,2.617,2
RBX11,2011-08-22 01:00,22,2.6125,2.6125,2.6125,2.6125,1
RBX11,2011-08-22 02:00,22,2.6065,2.6065,2.6059,2.6059,6
RBX11,2011-08-22 02:30,22,2.622,2.622,2.622,2.622,1
RBX11,2011-08-22 03:30,22,2.6196,2.6196,2.617,2.617,3
RBX11,2011-08-22 04:30,22,2.6286,2.6286,2.6286,2.6286,1
RBX11,2011-08-22 05:00,22,2.6341,2.6341,2.6338,2.6338,8
RBX11,2011-08-22 06:30,22,2.655,2.655,2.6461,2.6472,16
RBX11,2011-08-22 07:00,22,2.6454,2.6512,2.6384,2.6417,77
RBX11,2011-08-22 07:30,22,2.6457,2.6474,2.6409,2.6409,145
RBX11,2011-08-22 08:00,22,2.6357,2.6433,2.6275,2.6343,162
RBX11,2011-08-22 08:30,22,2.6353,2.65,2.6303,2.6437,148
RBX11,2011-08-22 09:00,22,2.6449,2.647,2.6315,2.6433,290
RBX11,2011-08-22 09:30,22,2.6444,2.6452,2.6347,2.638,94
RBX11,2011-08-22 10:00,22,2.637,2.6462,2.6351,2.6424,92
RBX11,2011-08-22 10:30,22,2.6445,2.6458,2.6352,2.6352,31
RBX11,2011-08-22 11:00,22,2.6356,2.6419,2.6346,2.6391,75
RBX11,2011-08-22 11:30,22,2.6388,2.6496,2.6388,2.6478,21
RBX11,2011-08-22 12:00,22,2.6525,2.6525,2.6497,2.6509,10
RBX11,2011-08-22 12:30,22,2.6525,2.6536,2.6452,2.6535,25
RBX11,2011-08-22 13:00,22,2.6569,2.6779,2.6556,2.6721,130
RBX11,2011-08-22 13:30,22,2.6711,2.6716,2.6587,2.6587,74
RBX11,2011-08-22 14:00,22,2.6624,2.6731,2.6624,2.6692,40
RBX11,2011-08-22 14:30,22,2.6701,2.6701,2.6638,2.6653,7
RBX11,2011-08-22 15:00,22,2.6644,2.6688,2.6644,2.6688,4
RBX11,2011-08-22 19:30,23,2.6721,2.6721,2.6721,2.6721,1
RBX11,2011-08-22 20:00,23,2.6703,2.6714,2.6703,2.6714,2
RBX11,2011-08-22 21:30,23,2.6822,2.6822,2.6804,2.6804,2
RBX11,2011-08-23 01:00,23,2.688,2.688,2.688,2.688,1
RBX11,2011-08-23 02:30,23,2.6904,2.695,2.6891,2.691,54
RBX11,2011-08-23 03:00,23,2.6878,2.6878,2.6872,2.6872,4
RBX11,2011-08-23 03:30,23,2.6684,2.6693,2.6684,2.6693,17
RBX11,2011-08-23 04:00,23,2.6605,2.6748,2.6605,2.6745,8
RBX11,2011-08-23 04:30,23,2.6741,2.6768,2.6717,2.6717,15
RBX11,2011-08-23 05:00,23,2.674,2.6742,2.668,2.6688,20
RBX11,2011-08-23 05:30,23,2.6697,2.6697,2.6662,2.6676,9
RBX11,2011-08-23 06:00,23,2.665,2.6705,2.665,2.6705,6
RBX11,2011-08-23 06:30,23,2.6705,2.6713,2.6664,2.6664,29
RBX11,2011-08-23 07:00,23,2.6645,2.677,2.6641,2.6743,47
RBX11,2011-08-23 07:30,23,2.6762,2.6776,2.6685,2.6694,127
RBX11,2011-08-23 08:00,23,2.6687,2.6758,2.6623,2.6641,311
RBX11,2011-08-23 08:30,23,2.6639,2.6693,2.6399,2.6478,245
RBX11,2011-08-23 09:00,23,2.6503,2.673,2.6488,2.6679,309
RBX11,2011-08-23 09:30,23,2.6677,2.6793,2.6638,2.6776,192
RBX11,2011-08-23 10:00,23,2.6779,2.6874,2.6777,2.6828,288
RBX11,2011-08-23 10:30,23,2.6834,2.7025,2.6777,2.6982,208
RBX11,2011-08-23 11:00,23,2.6985,2.6985,2.6916,2.6939,70
RBX11,2011-08-23 11:30,23,2.6953,2.7012,2.6923,2.7004,60
RBX11,2011-08-23 12:00,23,2.7,2.701,2.6964,2.6984,57
RBX11,2011-08-23 12:30,23,2.6982,2.6998,2.6904,2.6925,139
RBX11,2011-08-23 13:00,23,2.6954,2.7022,2.6898,2.7013,156
RBX11,2011-08-23 13:30,23,2.7017,2.7084,2.7013,2.7032,111
RBX11,2011-08-23 14:00,23,2.7081,2.7141,2.7081,2.712,128
RBX11,2011-08-23 14:30,23,2.716,2.7182,2.7134,2.7136,8
RBX11,2011-08-23 15:30,23,2.7073,2.7077,2.7049,2.7049,4
RBX11,2011-08-24 01:30,24,2.6996,2.6996,2.6996,2.6996,1
RBX11,2011-08-24 02:00,24,2.7028,2.7028,2.6893,2.6893,3
RBX11,2011-08-24 02:30,24,2.6945,2.6945,2.6828,2.6841,5
RBX11,2011-08-24 03:00,24,2.6891,2.6974,2.6891,2.6974,3
RBX11,2011-08-24 04:00,24,2.6937,2.6941,2.6937,2.6941,2
RBX11,2011-08-24 04:30,24,2.6896,2.6896,2.6896,2.6896,4
RBX11,2011-08-24 05:00,24,2.6832,2.6833,2.6832,2.6833,2
RBX11,2011-08-24 05:30,24,2.6857,2.6857,2.6843,2.6843,3
RBX11,2011-08-24 06:00,24,2.6877,2.6888,2.6877,2.6888,2
RBX11,2011-08-24 06:30,24,2.6872,2.6915,2.6872,2.6915,3
RBX11,2011-08-24 07:00,24,2.6879,2.7031,2.6868,2.702,92
RBX11,2011-08-24 07:30,24,2.7035,2.71,2.7032,2.7059,36
RBX11,2011-08-24 08:00,24,2.7031,2.71,2.6998,2.7054,147
RBX11,2011-08-24 08:30,24,2.7038,2.7141,2.6993,2.7121,200
RBX11,2011-08-24 09:00,24,2.7148,2.7202,2.6963,2.6963,216
RBX11,2011-08-24 09:30,24,2.6985,2.7179,2.6964,2.7104,210
RBX11,2011-08-24 10:00,24,2.7111,2.7243,2.7071,2.7235,183
RBX11,2011-08-24 10:30,24,2.7212,2.734,2.7197,2.7309,218
RBX11,2011-08-24 11:00,24,2.73,2.7339,2.722,2.7314,181
RBX11,2011-08-24 11:30,24,2.7328,2.7352,2.7288,2.7309,44
RBX11,2011-08-24 12:00,24,2.728,2.7315,2.7254,2.7296,96
RBX11,2011-08-24 12:30,24,2.7301,2.7308,2.7238,2.7301,47
RBX11,2011-08-24 13:00,24,2.7299,2.7299,2.7096,2.7123,173
RBX11,2011-08-24 13:30,24,2.7106,2.7106,2.7029,2.7065,25
RBX11,2011-08-24 14:00,24,2.7058,2.7143,2.7058,2.7093,52
RBX11,2011-08-24 14:30,24,2.7144,2.7174,2.7115,2.7115,31
RBX11,2011-08-24 15:00,24,2.712,2.712,2.712,2.712,25
RBX11,2011-08-24 15:30,24,2.7119,2.7123,2.7116,2.7119,15
RBX11,2011-08-24 23:30,25,2.7173,2.7173,2.7173,2.7173,24
RBX11,2011-08-25 00:00,25,2.7173,2.7173,2.7173,2.7173,30
RBX11,2011-08-25 01:00,25,2.7188,2.7188,2.7188,2.7188,1
RBX11,2011-08-25 02:30,25,2.7314,2.7314,2.7314,2.7314,1
RBX11,2011-08-25 03:00,25,2.7357,2.7357,2.7303,2.7303,6
RBX11,2011-08-25 04:30,25,2.7251,2.7254,2.7251,2.7254,6
RBX11,2011-08-25 05:00,25,2.72,2.72,2.72,2.72,1
RBX11,2011-08-25 07:00,25,2.7322,2.7331,2.7276,2.7277,27
RBX11,2011-08-25 07:30,25,2.7292,2.7327,2.7272,2.7327,444
RBX11,2011-08-25 08:00,25,2.7327,2.7567,2.7303,2.7426,380
RBX11,2011-08-25 08:30,25,2.7446,2.7532,2.728,2.7305,285
RBX11,2011-08-25 09:00,25,2.7298,2.73,2.6968,2.7011,164
RBX11,2011-08-25 09:30,25,2.6996,2.7066,2.6917,2.7066,266
RBX11,2011-08-25 10:00,25,2.7073,2.7312,2.7029,2.7312,244
RBX11,2011-08-25 10:30,25,2.73,2.7334,2.7222,2.7324,73
RBX11,2011-08-25 11:00,25,2.7324,2.7378,2.7317,2.7332,127
RBX11,2011-08-25 11:30,25,2.7312,2.7354,2.728,2.7351,40
RBX11,2011-08-25 12:00,25,2.7407,2.7489,2.7402,2.745,204
RBX11,2011-08-25 12:30,25,2.7462,2.7479,2.7417,2.7447,53
RBX11,2011-08-25 13:00,25,2.741,2.7447,2.7338,2.7437,22
RBX11,2011-08-25 13:30,25,2.7407,2.7418,2.7364,2.7374,59
RBX11,2011-08-25 14:00,25,2.7359,2.7401,2.7359,2.7367,22
RBX11,2011-08-25 14:30,25,2.7368,2.7382,2.7322,2.7343,13
RBX11,2011-08-25 20:00,26,2.7503,2.751,2.75,2.751,3
RBX11,2011-08-26 01:30,26,2.7442,2.7442,2.7442,2.7442,1
RBX11,2011-08-26 02:00,26,2.7454,2.7462,2.7383,2.7392,114
RBX11,2011-08-26 02:30,26,2.7391,2.7398,2.736,2.7371,88
RBX11,2011-08-26 03:30,26,2.7307,2.7307,2.73,2.73,11
RBX11,2011-08-26 04:00,26,2.7329,2.7334,2.726,2.7302,176
RBX11,2011-08-26 04:30,26,2.7333,2.7349,2.7323,2.7347,19
RBX11,2011-08-26 05:30,26,2.7389,2.7389,2.7377,2.7377,4
RBX11,2011-08-26 06:00,26,2.7367,2.7367,2.7272,2.7306,125
RBX11,2011-08-26 06:30,26,2.7286,2.7304,2.725,2.725,129
RBX11,2011-08-26 07:00,26,2.725,2.7267,2.7196,2.7231,47
RBX11,2011-08-26 07:30,26,2.722,2.724,2.7095,2.7143,105
RBX11,2011-08-26 08:00,26,2.7206,2.7267,2.7142,2.7264,304
RBX11,2011-08-26 08:30,26,2.7242,2.7265,2.7172,2.7206,143
RBX11,2011-08-26 09:00,26,2.7162,2.7288,2.7004,2.7194,164
RBX11,2011-08-26 09:30,26,2.7232,2.7417,2.7171,2.7358,183
RBX11,2011-08-26 10:00,26,2.7331,2.7486,2.7331,2.7351,115
RBX11,2011-08-26 10:30,26,2.7356,2.7398,2.7296,2.735,144
RBX11,2011-08-26 11:00,26,2.7401,2.7435,2.7321,2.7381,182
RBX11,2011-08-26 11:30,26,2.7372,2.738,2.7312,2.7342,71
RBX11,2011-08-26 12:00,26,2.7341,2.7345,2.7287,2.7293,53
RBX11,2011-08-26 12:30,26,2.7308,2.7438,2.7308,2.7377,145
RBX11,2011-08-26 13:00,26,2.74,2.7449,2.7338,2.7354,447
RBX11,2011-08-26 13:30,26,2.736,2.7375,2.7317,2.7325,66
RBX11,2011-08-26 14:00,26,2.7324,2.733,2.7287,2.7288,117
RBX11,2011-08-26 14:30,26,2.7277,2.7315,2.7275,2.73,14
RBX11,2011-08-26 15:30,26,2.7323,2.7323,2.7323,2.7323,1
RBX11,2011-08-28 21:30,29,2.706,2.7069,2.706,2.7067,3
RBX11,2011-08-28 22:00,29,2.7076,2.7083,2.7063,2.708,35
RBX11,2011-08-28 22:30,29,2.7083,2.7128,2.708,2.7123,21
RBX11,2011-08-29 01:00,29,2.7197,2.7197,2.7182,2.7182,4
RBX11,2011-08-29 02:00,29,2.7207,2.7207,2.7151,2.7193,8
RBX11,2011-08-29 02:30,29,2.7187,2.7198,2.7186,2.7186,4
RBX11,2011-08-29 04:00,29,2.7176,2.7176,2.7176,2.7176,1
RBX11,2011-08-29 06:00,29,2.7239,2.7239,2.7206,2.7239,7
RBX11,2011-08-29 06:30,29,2.724,2.724,2.7225,2.7225,27
RBX11,2011-08-29 07:00,29,2.723,2.7298,2.7227,2.7295,56
RBX11,2011-08-29 07:30,29,2.7327,2.7413,2.7327,2.7409,102
RBX11,2011-08-29 08:00,29,2.7415,2.7584,2.7396,2.7575,188
RBX11,2011-08-29 08:30,29,2.7561,2.7579,2.75,2.7562,153
RBX11,2011-08-29 09:00,29,2.7549,2.7664,2.7532,2.756,230
RBX11,2011-08-29 09:30,29,2.7567,2.7598,2.7517,2.7555,126
RBX11,2011-08-29 10:00,29,2.7538,2.7562,2.7499,2.7555,89
RBX11,2011-08-29 10:30,29,2.7546,2.7628,2.7523,2.7601,80
RBX11,2011-08-29 11:00,29,2.7602,2.7616,2.7506,2.7506,55
RBX11,2011-08-29 11:30,29,2.7509,2.7562,2.7488,2.7515,209
RBX11,2011-08-29 12:00,29,2.7518,2.7566,2.7447,2.7447,78
RBX11,2011-08-29 12:30,29,2.7451,2.7477,2.7433,2.7477,70
RBX11,2011-08-29 13:00,29,2.7466,2.752,2.7276,2.7307,301
RBX11,2011-08-29 13:30,29,2.731,2.7349,2.7304,2.7338,135
RBX11,2011-08-29 14:00,29,2.7364,2.7364,2.7295,2.735,75
RBX11,2011-08-29 14:30,29,2.7352,2.7352,2.7331,2.7331,18
RBX11,2011-08-29 15:00,29,2.733,2.733,2.732,2.7325,8
RBX11,2011-08-29 15:30,29,2.7335,2.734,2.7335,2.7335,3
RBX11,2011-08-30 01:30,30,2.7394,2.7394,2.7381,2.7381,18
RBX11,2011-08-30 02:00,30,2.742,2.744,2.742,2.7424,68
RBX11,2011-08-30 02:30,30,2.7424,2.7431,2.7378,2.7391,4
RBX11,2011-08-30 03:00,30,2.7384,2.7417,2.7334,2.7334,27
RBX11,2011-08-30 03:30,30,2.7346,2.7346,2.7289,2.7324,37
RBX11,2011-08-30 04:00,30,2.7352,2.7366,2.7322,2.7322,47
RBX11,2011-08-30 04:30,30,2.7318,2.7397,2.7317,2.739,49
RBX11,2011-08-30 05:00,30,2.738,2.7384,2.734,2.7369,48
RBX11,2011-08-30 05:30,30,2.7368,2.7368,2.7368,2.7368,1
RBX11,2011-08-30 06:00,30,2.7381,2.7399,2.7377,2.7377,26
RBX11,2011-08-30 06:30,30,2.734,2.7346,2.7297,2.7303,63
RBX11,2011-08-30 07:00,30,2.7297,2.73,2.7185,2.7222,195
RBX11,2011-08-30 07:30,30,2.7221,2.7313,2.7211,2.7262,128
RBX11,2011-08-30 08:00,30,2.7271,2.7605,2.7259,2.7552,258
RBX11,2011-08-30 08:30,30,2.7583,2.7877,2.7535,2.7746,805
RBX11,2011-08-30 09:00,30,2.7675,2.7689,2.754,2.7669,390
RBX11,2011-08-30 09:30,30,2.7664,2.7911,2.7664,2.7881,348
RBX11,2011-08-30 10:00,30,2.7867,2.8027,2.7867,2.7986,339
RBX11,2011-08-30 10:30,30,2.8,2.8001,2.7869,2.7901,243
RBX11,2011-08-30 11:00,30,2.7906,2.7906,2.7792,2.7805,430
RBX11,2011-08-30 11:30,30,2.7814,2.79,2.7814,2.7879,145
RBX11,2011-08-30 12:00,30,2.7871,2.7954,2.785,2.7931,189
RBX11,2011-08-30 12:30,30,2.7924,2.7929,2.784,2.7879,168
RBX11,2011-08-30 13:00,30,2.7932,2.8018,2.7838,2.798,224
RBX11,2011-08-30 13:30,30,2.7972,2.7991,2.7933,2.7982,61
RBX11,2011-08-30 14:00,30,2.7965,2.799,2.7913,2.7941,61
RBX11,2011-08-30 14:30,30,2.7941,2.7945,2.7921,2.7922,24
RBX11,2011-08-30 15:00,30,2.7922,2.7922,2.7922,2.7922,1
RBX11,2011-08-30 15:30,30,2.796,2.7986,2.796,2.7986,17
RBX11,2011-08-31 01:00,31,2.8012,2.8012,2.8012,2.8012,10
RBX11,2011-08-31 02:00,31,2.8036,2.8097,2.8036,2.8093,44
RBX11,2011-08-31 02:30,31,2.8098,2.8108,2.8098,2.8108,6
RBX11,2011-08-31 03:00,31,2.8168,2.8177,2.8095,2.8096,116
RBX11,2011-08-31 03:30,31,2.8096,2.8098,2.8,2.8045,115
RBX11,2011-08-31 05:00,31,2.7929,2.797,2.7929,2.797,4
RBX11,2011-08-31 05:30,31,2.7958,2.7974,2.7939,2.7939,66
RBX11,2011-08-31 06:00,31,2.7962,2.7962,2.7948,2.7958,7
RBX11,2011-08-31 06:30,31,2.7984,2.8008,2.7916,2.7916,13
RBX11,2011-08-31 07:00,31,2.7926,2.8001,2.7904,2.8001,134
RBX11,2011-08-31 07:30,31,2.7982,2.8019,2.7966,2.7974,62
RBX11,2011-08-31 08:00,31,2.7975,2.8015,2.794,2.8013,295
RBX11,2011-08-31 08:30,31,2.8017,2.808,2.7976,2.8039,273
RBX11,2011-08-31 09:00,31,2.8026,2.8073,2.7997,2.8036,216
RBX11,2011-08-31 09:30,31,2.7954,2.8174,2.7954,2.8121,355
RBX11,2011-08-31 10:00,31,2.8133,2.8245,2.8104,2.817,308
RBX11,2011-08-31 10:30,31,2.8144,2.8166,2.8076,2.8142,195
RBX11,2011-08-31 11:00,31,2.8148,2.8173,2.8117,2.8127,133
RBX11,2011-08-31 11:30,31,2.811,2.8283,2.811,2.8265,431
RBX11,2011-08-31 12:00,31,2.8265,2.829,2.8175,2.8227,356
RBX11,2011-08-31 12:30,31,2.8233,2.8233,2.8103,2.8149,439
RBX11,2011-08-31 13:00,31,2.8146,2.8325,2.8131,2.8243,1222
RBX11,2011-08-31 13:30,31,2.8231,2.8242,2.815,2.8195,107
RBX11,2011-08-31 14:00,31,2.8182,2.8202,2.8117,2.8202,89
RBX11,2011-08-31 14:30,31,2.8203,2.8205,2.8164,2.8183,15
RBX11,2011-08-31 15:30,31,2.8175,2.8175,2.8151,2.8151,5
RBX11,2011-08-31 21:00,1,2.828,2.828,2.828,2.828,1
RBX11,2011-08-31 23:30,1,2.8267,2.8267,2.8267,2.8267,2
RBX11,2011-09-01 00:00,1,2.8273,2.8273,2.8273,2.8273,2
RBX11,2011-09-01 01:00,1,2.8287,2.8291,2.8287,2.8291,3
RBX11,2011-09-01 02:00,1,2.8292,2.8297,2.8188,2.8189,154
RBX11,2011-09-01 02:30,1,2.819,2.8203,2.8101,2.8125,12
RBX11,2011-09-01 03:00,1,2.8102,2.811,2.8074,2.811,7
RBX11,2011-09-01 03:30,1,2.8115,2.8118,2.8056,2.8056,38
RBX11,2011-09-01 04:00,1,2.8077,2.8077,2.8027,2.8054,47
RBX11,2011-09-01 04:30,1,2.8088,2.8147,2.808,2.8147,14
RBX11,2011-09-01 05:00,1,2.8064,2.8066,2.8061,2.8061,4
RBX11,2011-09-01 05:30,1,2.806,2.8078,2.806,2.8078,6
RBX11,2011-09-01 06:00,1,2.8142,2.8142,2.8124,2.8124,5
RBX11,2011-09-01 06:30,1,2.8145,2.8164,2.8138,2.814,32
RBX11,2011-09-01 07:00,1,2.8133,2.8158,2.807,2.807,61
RBX11,2011-09-01 07:30,1,2.808,2.8221,2.8052,2.8212,168
RBX11,2011-09-01 08:00,1,2.8215,2.8353,2.8204,2.834,622
RBX11,2011-09-01 08:30,1,2.8343,2.8381,2.8226,2.8256,291
RBX11,2011-09-01 09:00,1,2.83,2.8467,2.83,2.8392,338
RBX11,2011-09-01 09:30,1,2.8394,2.8412,2.8279,2.8305,193
RBX11,2011-09-01 10:00,1,2.8313,2.8419,2.8295,2.8412,716
RBX11,2011-09-01 10:30,1,2.8412,2.8444,2.8367,2.8409,506
RBX11,2011-09-01 11:00,1,2.8424,2.849,2.8384,2.849,435
RBX11,2011-09-01 11:30,1,2.8505,2.8534,2.8464,2.8504,1028
RBX11,2011-09-01 12:00,1,2.8485,2.8598,2.845,2.858,303
RBX11,2011-09-01 12:30,1,2.8575,2.8592,2.8435,2.8435,261
RBX11,2011-09-01 13:00,1,2.845,2.8472,2.833,2.8389,767
RBX11,2011-09-01 13:30,1,2.8384,2.8448,2.8373,2.8414,110
RBX11,2011-09-01 14:00,1,2.8395,2.8434,2.8365,2.8389,97
RBX11,2011-09-01 14:30,1,2.8367,2.8375,2.8301,2.8314,49
RBX11,2011-09-01 15:00,1,2.8333,2.8333,2.8308,2.8308,2
RBX11,2011-09-01 19:30,2,2.8319,2.8319,2.8319,2.8319,1
RBX11,2011-09-01 20:30,2,2.8372,2.8382,2.8372,2.8382,3
RBX11,2011-09-01 21:30,2,2.8305,2.8305,2.8305,2.8305,15
RBX11,2011-09-02 00:30,2,2.8319,2.8319,2.8319,2.8319,7
RBX11,2011-09-02 01:00,2,2.8372,2.8375,2.8372,2.8375,6
RBX11,2011-09-02 02:00,2,2.839,2.8436,2.839,2.8413,42
RBX11,2011-09-02 02:30,2,2.8413,2.8413,2.8378,2.838,22
RBX11,2011-09-02 03:00,2,2.8279,2.8279,2.8215,2.822,33
RBX11,2011-09-02 03:30,2,2.8189,2.8189,2.8155,2.8155,6
RBX11,2011-09-02 04:00,2,2.8143,2.8164,2.8116,2.8143,28
RBX11,2011-09-02 04:30,2,2.8179,2.8179,2.8124,2.8129,88
RBX11,2011-09-02 05:00,2,2.8107,2.8107,2.8107,2.8107,1
RBX11,2011-09-02 05:30,2,2.813,2.813,2.8092,2.81,167
RBX11,2011-09-02 06:00,2,2.81,2.81,2.8073,2.81,61
RBX11,2011-09-02 06:30,2,2.8117,2.8162,2.8112,2.8123,70
RBX11,2011-09-02 07:00,2,2.8131,2.8132,2.7936,2.8081,120
RBX11,2011-09-02 07:30,2,2.79,2.796,2.7737,2.7863,372
RBX11,2011-09-02 08:00,2,2.7863,2.7902,2.7737,2.7855,419
RBX11,2011-09-02 08:30,2,2.7865,2.7912,2.764,2.7654,434
RBX11,2011-09-02 09:00,2,2.7679,2.7745,2.7442,2.7712,600
RBX11,2011-09-02 09:30,2,2.7695,2.7735,2.7576,2.773,133
RBX11,2011-09-02 10:00,2,2.7736,2.8069,2.7736,2.8049,1010
RBX11,2011-09-02 10:30,2,2.8057,2.8058,2.7938,2.7958,263
RBX11,2011-09-02 11:00,2,2.7973,2.8116,2.7952,2.8089,241
RBX11,2011-09-02 11:30,2,2.809,2.8101,2.7994,2.809,176
RBX11,2011-09-02 12:00,2,2.8074,2.8095,2.7972,2.7994,61
RBX11,2011-09-02 12:30,2,2.7991,2.8048,2.7828,2.7846,98
RBX11,2011-09-02 13:00,2,2.7836,2.7846,2.7656,2.7838,481
RBX11,2011-09-02 13:30,2,2.7831,2.7929,2.7816,2.7857,94
RBX11,2011-09-02 14:00,2,2.7838,2.7953,2.7838,2.7908,133
RBX11,2011-09-02 14:30,2,2.7891,2.7912,2.7865,2.7898,18
RBX11,2011-09-02 15:00,2,2.7921,2.7923,2.792,2.792,3
RBX11,2011-09-04 19:30,6,2.767,2.7684,2.767,2.7674,11
RBX11,2011-09-04 20:00,6,2.7674,2.7696,2.767,2.7696,21
RBX11,2011-09-05 01:00,6,2.766,2.766,2.766,2.766,2
RBX11,2011-09-05 01:30,6,2.7618,2.7618,2.7618,2.7618,1
RBX11,2011-09-05 03:00,6,2.7504,2.7581,2.7504,2.7581,7
RBX11,2011-09-05 03:30,6,2.7557,2.7557,2.7557,2.7557,1
RBX11,2011-09-05 04:00,6,2.7526,2.7526,2.7526,2.7526,1
RBX11,2011-09-05 04:30,6,2.7484,2.756,2.7484,2.7538,21
RBX11,2011-09-05 05:00,6,2.751,2.751,2.7494,2.7494,11
RBX11,2011-09-05 05:30,6,2.749,2.7524,2.749,2.7524,4
RBX11,2011-09-05 06:00,6,2.745,2.745,2.7399,2.7399,2
RBX11,2011-09-05 06:30,6,2.7427,2.7427,2.7427,2.7427,1
RBX11,2011-09-05 07:00,6,2.7465,2.748,2.7454,2.7471,8
RBX11,2011-09-05 07:30,6,2.7462,2.7469,2.7409,2.744,37
RBX11,2011-09-05 08:00,6,2.7441,2.7467,2.7413,2.7421,78
RBX11,2011-09-05 08:30,6,2.742,2.7424,2.735,2.7377,53
RBX11,2011-09-05 09:00,6,2.7391,2.7395,2.7286,2.7353,126
RBX11,2011-09-05 09:30,6,2.7352,2.7461,2.7352,2.7457,121
RBX11,2011-09-05 10:00,6,2.746,2.7525,2.7403,2.7436,193
RBX11,2011-09-05 10:30,6,2.7418,2.7453,2.7418,2.7432,105
RBX11,2011-09-05 11:00,6,2.7436,2.7436,2.7343,2.7343,3
RBX11,2011-09-05 11:30,6,2.7358,2.7376,2.7276,2.7276,29
RBX11,2011-09-05 12:00,6,2.7245,2.7357,2.7207,2.7357,60
RBX11,2011-09-05 19:00,6,2.7285,2.7285,2.7285,2.7285,1
RBX11,2011-09-05 20:30,6,2.7465,2.7465,2.7465,2.7465,6
RBX11,2011-09-05 22:30,6,2.7415,2.7415,2.7415,2.7415,1
RBX11,2011-09-05 23:30,6,2.733,2.733,2.731,2.731,2
RBX11,2011-09-06 00:00,6,2.7308,2.7308,2.7286,2.7305,6
RBX11,2011-09-06 00:30,6,2.7303,2.7303,2.7303,2.7303,2
RBX11,2011-09-06 01:00,6,2.7326,2.7326,2.7317,2.7317,3
RBX11,2011-09-06 01:30,6,2.7335,2.7395,2.7335,2.7383,11
RBX11,2011-09-06 02:00,6,2.7395,2.754,2.7395,2.7485,36
RBX11,2011-09-06 02:30,6,2.7425,2.7442,2.7398,2.743,44
RBX11,2011-09-06 03:00,6,2.7438,2.7536,2.7434,2.7441,148
RBX11,2011-09-06 03:30,6,2.744,2.7459,2.7433,2.7454,56
RBX11,2011-09-06 04:00,6,2.744,2.75,2.744,2.7479,49
RBX11,2011-09-06 04:30,6,2.7468,2.7481,2.7448,2.7456,59
RBX11,2011-09-06 05:00,6,2.7463,2.7477,2.7463,2.7477,2
RBX11,2011-09-06 05:30,6,2.7467,2.748,2.7463,2.748,10
RBX11,2011-09-06 06:00,6,2.7428,2.7461,2.7428,2.7453,8
RBX11,2011-09-06 06:30,6,2.7426,2.7438,2.7416,2.7429,12
RBX11,2011-09-06 07:00,6,2.739,2.7461,2.7275,2.7275,161
RBX11,2011-09-06 07:30,6,2.7328,2.7383,2.7208,2.724,129
RBX11,2011-09-06 08:00,6,2.7244,2.7417,2.7244,2.7375,215
RBX11,2011-09-06 08:30,6,2.7386,2.7478,2.736,2.7459,343
RBX11,2011-09-06 09:00,6,2.7527,2.7671,2.7512,2.7535,443
RBX11,2011-09-06 09:30,6,2.753,2.7535,2.742,2.7511,290
RBX11,2011-09-06 10:00,6,2.7502,2.7565,2.74,2.7411,542
RBX11,2011-09-06 10:30,6,2.7425,2.75,2.7404,2.7459,294
RBX11,2011-09-06 11:00,6,2.7455,2.746,2.7358,2.7424,276
RBX11,2011-09-06 11:30,6,2.7418,2.748,2.7417,2.7454,195
RBX11,2011-09-06 12:00,6,2.7461,2.7513,2.7446,2.7513,88
RBX11,2011-09-06 12:30,6,2.7503,2.7806,2.7465,2.7751,371
RBX11,2011-09-06 13:00,6,2.7745,2.7971,2.7684,2.7744,504
RBX11,2011-09-06 13:30,6,2.7741,2.7819,2.7718,2.779,199
RBX11,2011-09-06 14:00,6,2.778,2.7794,2.774,2.7745,184
RBX11,2011-09-06 14:30,6,2.775,2.7874,2.7739,2.7848,109
RBX11,2011-09-06 15:00,6,2.7846,2.7846,2.7813,2.783,10
RBX11,2011-09-06 15:30,6,2.7845,2.7845,2.7845,2.7845,1
RBX11,2011-09-07 01:00,7,2.793,2.793,2.793,2.793,1
RBX11,2011-09-07 01:30,7,2.799,2.799,2.799,2.799,1
RBX11,2011-09-07 02:00,7,2.7992,2.7996,2.7895,2.7895,28
RBX11,2011-09-07 02:30,7,2.791,2.7961,2.791,2.7959,3
RBX11,2011-09-07 03:00,7,2.7948,2.7957,2.7947,2.7957,3
RBX11,2011-09-07 03:30,7,2.7949,2.7949,2.7894,2.7894,181
RBX11,2011-09-07 04:00,7,2.7903,2.7912,2.7828,2.7829,48
RBX11,2011-09-07 04:30,7,2.7821,2.7827,2.7805,2.7817,12
RBX11,2011-09-07 05:00,7,2.7874,2.7874,2.7827,2.786,6
RBX11,2011-09-07 05:30,7,2.7818,2.7818,2.7818,2.7818,1
RBX11,2011-09-07 06:00,7,2.7867,2.7867,2.7859,2.7859,8
RBX11,2011-09-07 06:30,7,2.789,2.7986,2.789,2.7986,54
RBX11,2011-09-07 07:00,7,2.7986,2.7986,2.7882,2.7889,126
RBX11,2011-09-07 07:30,7,2.7895,2.8054,2.7883,2.804,344
RBX11,2011-09-07 08:00,7,2.8034,2.8113,2.7971,2.8009,313
RBX11,2011-09-07 08:30,7,2.8015,2.8298,2.7975,2.8242,653
RBX11,2011-09-07 09:00,7,2.8247,2.8344,2.8209,2.8269,318
RBX11,2011-09-07 09:30,7,2.827,2.8496,2.8234,2.8469,436
RBX11,2011-09-07 10:00,7,2.8495,2.8516,2.8391,2.8516,448
RBX11,2011-09-07 10:30,7,2.8506,2.8522,2.8423,2.8483,374
RBX11,2011-09-07 11:00,7,2.8477,2.8502,2.845,2.8476,184
RBX11,2011-09-07 11:30,7,2.8497,2.8535,2.8441,2.8453,260
RBX11,2011-09-07 12:00,7,2.8475,2.8545,2.8431,2.8467,291
RBX11,2011-09-07 12:30,7,2.8472,2.859,2.8461,2.8588,316
RBX11,2011-09-07 13:00,7,2.86,2.8623,2.8512,2.8593,327
RBX11,2011-09-07 13:30,7,2.8592,2.8592,2.8554,2.8565,148
RBX11,2011-09-07 14:00,7,2.8569,2.8577,2.8498,2.8527,94
RBX11,2011-09-07 14:30,7,2.8524,2.8567,2.8524,2.8556,25
RBX11,2011-09-07 15:30,7,2.8661,2.8727,2.8661,2.8678,22
RBX11,2011-09-07 19:30,8,2.866,2.866,2.866,2.866,1
RBX11,2011-09-08 00:00,8,2.8611,2.8614,2.8606,2.8606,8
RBX11,2011-09-08 00:30,8,2.8606,2.8606,2.8604,2.8604,9
RBX11,2011-09-08 01:00,8,2.8606,2.8612,2.8606,2.8606,29
RBX11,2011-09-08 02:00,8,2.8555,2.8562,2.8458,2.846,30
RBX11,2011-09-08 02:30,8,2.845,2.845,2.8401,2.845,41
RBX11,2011-09-08 03:00,8,2.8371,2.839,2.8371,2.839,3
RBX11,2011-09-08 03:30,8,2.8377,2.845,2.8362,2.845,97
RBX11,2011-09-08 04:00,8,2.8462,2.8462,2.8423,2.8447,19
RBX11,2011-09-08 04:30,8,2.8447,2.8485,2.8447,2.8485,18
RBX11,2011-09-08 05:00,8,2.8454,2.8455,2.8425,2.8425,15
RBX11,2011-09-08 05:30,8,2.8405,2.8424,2.8352,2.8424,53
RBX11,2011-09-08 06:00,8,2.8431,2.8431,2.842,2.842,43
RBX11,2011-09-08 06:30,8,2.8496,2.853,2.8457,2.848,41
RBX11,2011-09-08 07:00,8,2.8424,2.8488,2.8424,2.8441,27
RBX11,2011-09-08 07:30,8,2.8415,2.8459,2.8334,2.8459,250
RBX11,2011-09-08 08:00,8,2.846,2.8587,2.8437,2.8469,539
RBX11,2011-09-08 08:30,8,2.8478,2.8576,2.8454,2.85,223
RBX11,2011-09-08 09:00,8,2.8476,2.8574,2.8456,2.8556,248
RBX11,2011-09-08 09:30,8,2.8551,2.8595,2.8526,2.8569,417
RBX11,2011-09-08 10:00,8,2.8591,2.865,2.8535,2.8596,480
RBX11,2011-09-08 10:30,8,2.86,2.865,2.8399,2.8399,386
RBX11,2011-09-08 11:00,8,2.8379,2.8498,2.8273,2.844,276
RBX11,2011-09-08 11:30,8,2.8429,2.8582,2.8419,2.8582,237
RBX11,2011-09-08 12:00,8,2.8583,2.8583,2.8439,2.8457,181
RBX11,2011-09-08 12:30,8,2.8461,2.8504,2.8317,2.8421,375
RBX11,2011-09-08 13:00,8,2.8422,2.8442,2.8304,2.8373,539
RBX11,2011-09-08 13:30,8,2.8374,2.8377,2.8307,2.8312,253
RBX11,2011-09-08 14:00,8,2.8302,2.8302,2.8183,2.8239,106
RBX11,2011-09-08 14:30,8,2.8257,2.8289,2.8247,2.8248,22
RBX11,2011-09-08 15:00,8,2.8241,2.8256,2.8241,2.8252,28
RBX11,2011-09-08 15:30,8,2.8241,2.8241,2.8202,2.8213,17
RBX11,2011-09-08 16:00,8,2.8213,2.8213,2.8213,2.8213,1
RBX11,2011-09-08 20:00,9,2.8321,2.8321,2.8321,2.8321,1
RBX11,2011-09-08 20:30,9,2.8375,2.8375,2.8375,2.8375,6
RBX11,2011-09-08 21:00,9,2.8372,2.8403,2.8371,2.8403,5
RBX11,2011-09-08 21:30,9,2.843,2.8434,2.843,2.8434,13
RBX11,2011-09-08 22:30,9,2.8386,2.8386,2.8386,2.8386,1
RBX11,2011-09-08 23:00,9,2.839,2.8403,2.8359,2.8359,6
RBX11,2011-09-08 23:30,9,2.8345,2.8352,2.834,2.834,6
RBX11,2011-09-09 00:00,9,2.834,2.8357,2.834,2.8346,30
RBX11,2011-09-09 00:30,9,2.8346,2.8346,2.8346,2.8346,13
RBX11,2011-09-09 01:00,9,2.8346,2.8346,2.8346,2.8346,3
RBX11,2011-09-09 01:30,9,2.835,2.835,2.834,2.834,15
RBX11,2011-09-09 02:00,9,2.8357,2.8406,2.8352,2.8406,63
RBX11,2011-09-09 02:30,9,2.8363,2.8377,2.8363,2.8377,7
RBX11,2011-09-09 03:00,9,2.8284,2.8284,2.8187,2.8236,38
RBX11,2011-09-09 03:30,9,2.8245,2.8245,2.8147,2.8184,44
RBX11,2011-09-09 04:00,9,2.8164,2.823,2.8164,2.8209,13
RBX11,2011-09-09 04:30,9,2.8222,2.8222,2.82,2.82,2
RBX11,2011-09-09 05:00,9,2.8191,2.8191,2.8084,2.8125,85
RBX11,2011-09-09 05:30,9,2.8136,2.8136,2.8035,2.8055,48
RBX11,2011-09-09 06:00,9,2.8039,2.8111,2.8039,2.8088,179
RBX11,2011-09-09 06:30,9,2.8059,2.808,2.8028,2.8033,96
RBX11,2011-09-09 07:00,9,2.8025,2.8112,2.8019,2.8088,297
RBX11,2011-09-09 07:30,9,2.806,2.8066,2.7951,2.7971,86
RBX11,2011-09-09 08:00,9,2.797,2.7972,2.7328,2.7675,667
RBX11,2011-09-09 08:30,9,2.7689,2.7689,2.7506,2.7554,1327
RBX11,2011-09-09 09:00,9,2.7554,2.76,2.7478,2.7563,1445
RBX11,2011-09-09 09:30,9,2.757,2.7674,2.754,2.7548,908
RBX11,2011-09-09 10:00,9,2.7558,2.7595,2.74,2.7481,875
RBX11,2011-09-09 10:30,9,2.7472,2.754,2.7328,2.7366,617
RBX11,2011-09-09 11:00,9,2.7372,2.7408,2.7268,2.7388,195
RBX11,2011-09-09 11:30,9,2.7402,2.7457,2.7323,2.7457,120
RBX11,2011-09-09 12:00,9,2.7463,2.7552,2.744,2.7459,289
RBX11,2011-09-09 12:30,9,2.7459,2.7516,2.7425,2.7509,304
RBX11,2011-09-09 13:00,9,2.7523,2.7584,2.73,2.7333,1291
RBX11,2011-09-09 13:30,9,2.734,2.738,2.7312,2.7355,205
RBX11,2011-09-09 14:00,9,2.734,2.743,2.7337,2.7337,210
RBX11,2011-09-09 14:30,9,2.7337,2.7369,2.7335,2.7364,153
RBX11,2011-09-09 15:00,9,2.7385,2.7385,2.7383,2.7383,7
RBX11,2011-09-09 15:30,9,2.7329,2.7329,2.7319,2.7319,2
RBX11,2011-09-11 19:30,12,2.713,2.713,2.713,2.713,1
RBX11,2011-09-11 20:00,12,2.7131,2.7131,2.7131,2.7131,1
RBX11,2011-09-11 21:00,12,2.7095,2.7095,2.7095,2.7095,3
RBX11,2011-09-11 23:00,12,2.7133,2.7133,2.7133,2.7133,5
RBX11,2011-09-11 23:30,12,2.7134,2.7134,2.7125,2.7129,39
RBX11,2011-09-12 00:30,12,2.701,2.701,2.701,2.701,1
RBX11,2011-09-12 01:00,12,2.7049,2.7049,2.6935,2.6943,5
RBX11,2011-09-12 01:30,12,2.6946,2.6979,2.6946,2.6979,2
RBX11,2011-09-12 02:00,12,2.6954,2.6973,2.6842,2.6847,49
RBX11,2011-09-12 02:30,12,2.6854,2.694,2.6825,2.6896,129
RBX11,2011-09-12 03:00,12,2.6892,2.7028,2.681,2.6961,211
RBX11,2011-09-12 03:30,12,2.6955,2.704,2.6945,2.7033,45
RBX11,2011-09-12 04:00,12,2.7033,2.713,2.7033,2.7109,97
RBX11,2011-09-12 04:30,12,2.71,2.71,2.706,2.706,88
RBX11,2011-09-12 05:00,12,2.705,2.7052,2.6964,2.7,50
RBX11,2011-09-12 05:30,12,2.6968,2.6973,2.6909,2.6909,89
RBX11,2011-09-12 06:00,12,2.696,2.7021,2.6938,2.6963,178
RBX11,2011-09-12 06:30,12,2.698,2.7029,2.6978,2.6995,18
RBX11,2011-09-12 07:00,12,2.6987,2.7017,2.6891,2.7017,62
RBX11,2011-09-12 07:30,12,2.7014,2.7093,2.6984,2.7085,216
RBX11,2011-09-12 08:00,12,2.7085,2.7125,2.7002,2.7053,728
RBX11,2011-09-12 08:30,12,2.7067,2.7076,2.6791,2.7006,923
RBX11,2011-09-12 09:00,12,2.7009,2.7198,2.6961,2.7055,635
RBX11,2011-09-12 09:30,12,2.705,2.7092,2.6968,2.6986,511
RBX11,2011-09-12 10:00,12,2.6994,2.7279,2.6975,2.7262,608
RBX11,2011-09-12 10:30,12,2.7247,2.749,2.7215,2.7272,941
RBX11,2011-09-12 11:00,12,2.7296,2.7347,2.7213,2.7334,183
RBX11,2011-09-12 11:30,12,2.7328,2.7339,2.7152,2.7248,251
RBX11,2011-09-12 12:00,12,2.7238,2.728,2.7197,2.7222,141
RBX11,2011-09-12 12:30,12,2.7222,2.7225,2.7123,2.7169,244
RBX11,2011-09-12 13:00,12,2.7177,2.7209,2.7052,2.711,787
RBX11,2011-09-12 13:30,12,2.7105,2.7256,2.71,2.71,189
RBX11,2011-09-12 14:00,12,2.7089,2.7151,2.7036,2.7046,211
RBX11,2011-09-12 14:30,12,2.7055,2.7237,2.7049,2.7237,75
RBX11,2011-09-12 15:00,12,2.724,2.7252,2.7226,2.7247,48
RBX11,2011-09-12 15:30,12,2.7238,2.7254,2.7228,2.7247,24
RBX11,2011-09-12 16:00,12,2.7268,2.7269,2.7259,2.7259,6
RBX11,2011-09-12 19:00,13,2.7222,2.7258,2.7204,2.7226,60
RBX11,2011-09-12 19:30,13,2.7254,2.7254,2.7245,2.7245,6
RBX11,2011-09-12 20:00,13,2.725,2.7326,2.725,2.7309,12
RBX11,2011-09-12 22:30,13,2.7288,2.7288,2.7288,2.7288,6
RBX11,2011-09-12 23:00,13,2.7265,2.7265,2.725,2.725,7
RBX11,2011-09-12 23:30,13,2.725,2.7254,2.7235,2.7254,46
RBX11,2011-09-13 00:00,13,2.7254,2.7254,2.7254,2.7254,3
RBX11,2011-09-13 01:00,13,2.7231,2.7277,2.7231,2.7266,52
RBX11,2011-09-13 01:30,13,2.7276,2.7288,2.7273,2.7288,18
RBX11,2011-09-13 02:00,13,2.7288,2.7288,2.7152,2.7225,39
RBX11,2011-09-13 02:30,13,2.7216,2.7222,2.7128,2.7128,161
RBX11,2011-09-13 03:00,13,2.7133,2.7214,2.7069,2.7213,127
RBX11,2011-09-13 03:30,13,2.7164,2.7165,2.7164,2.7165,3
RBX11,2011-09-13 04:00,13,2.716,2.7213,2.71,2.7127,138
RBX11,2011-09-13 04:30,13,2.7134,2.7199,2.71,2.7124,102
RBX11,2011-09-13 05:00,13,2.7162,2.7176,2.7158,2.7169,34
RBX11,2011-09-13 05:30,13,2.72,2.7245,2.7178,2.7185,63
RBX11,2011-09-13 06:00,13,2.7219,2.7238,2.72,2.7238,18
RBX11,2011-09-13 06:30,13,2.725,2.728,2.7202,2.7237,180
RBX11,2011-09-13 07:00,13,2.722,2.722,2.716,2.721,103
RBX11,2011-09-13 07:30,13,2.7219,2.7283,2.7179,2.7226,303
RBX11,2011-09-13 08:00,13,2.7238,2.7238,2.7036,2.7102,679
RBX11,2011-09-13 08:30,13,2.7102,2.716,2.7034,2.7123,253
RBX11,2011-09-13 09:00,13,2.7105,2.7181,2.6999,2.7066,584
RBX11,2011-09-13 09:30,13,2.7066,2.7116,2.6946,2.6998,391
RBX11,2011-09-13 10:00,13,2.7002,2.7088,2.7002,2.7084,480
RBX11,2011-09-13 10:30,13,2.708,2.711,2.7016,2.704,881
RBX11,2011-09-13 11:00,13,2.7028,2.7187,2.7017,2.7172,570
RBX11,2011-09-13 11:30,13,2.7174,2.7187,2.7127,2.7147,291
RBX11,2011-09-13 12:00,13,2.715,2.7348,2.715,2.7346,498
RBX11,2011-09-13 12:30,13,2.7341,2.7359,2.7222,2.7277,270
RBX11,2011-09-13 13:00,13,2.7282,2.729,2.7098,2.718,748
RBX11,2011-09-13 13:30,13,2.7182,2.7207,2.7143,2.7181,122
RBX11,2011-09-13 14:00,13,2.7162,2.7185,2.7098,2.715,163
RBX11,2011-09-13 14:30,13,2.7157,2.7157,2.7131,2.7154,23
RBX11,2011-09-13 15:00,13,2.714,2.7154,2.7112,2.7125,43
RBX11,2011-09-13 15:30,13,2.7125,2.7125,2.7062,2.7062,67
RBX11,2011-09-13 16:00,13,2.7048,2.7048,2.7048,2.7048,4
RBX11,2011-09-13 17:00,14,2.7048,2.7048,2.7048,2.7048,1
RBX11,2011-09-13 19:30,14,2.7159,2.7159,2.7159,2.7159,1
RBX11,2011-09-13 21:00,14,2.7015,2.7032,2.6996,2.6996,17
RBX11,2011-09-13 21:30,14,2.6996,2.6996,2.6996,2.6996,1
RBX11,2011-09-13 22:00,14,2.6941,2.6961,2.694,2.6961,4
RBX11,2011-09-13 22:30,14,2.6931,2.6931,2.6931,2.6931,1
RBX11,2011-09-13 23:30,14,2.6964,2.6964,2.6964,2.6964,1
RBX11,2011-09-14 00:30,14,2.69,2.6904,2.69,2.6904,41
RBX11,2011-09-14 01:00,14,2.692,2.6931,2.6842,2.6848,13
RBX11,2011-09-14 01:30,14,2.6872,2.6893,2.6864,2.6888,17
RBX11,2011-09-14 02:00,14,2.6933,2.698,2.6933,2.698,14
RBX11,2011-09-14 02:30,14,2.7044,2.7073,2.7025,2.7073,4
RBX11,2011-09-14 03:00,14,2.704,2.704,2.6978,2.6995,79
RBX11,2011-09-14 03:30,14,2.6995,2.7036,2.6985,2.7021,26
RBX11,2011-09-14 04:00,14,2.7018,2.7025,2.6983,2.6983,23
RBX11,2011-09-14 04:30,14,2.6994,2.7043,2.6989,2.7043,62
RBX11,2011-09-14 05:00,14,2.7045,2.7086,2.7033,2.7076,33
RBX11,2011-09-14 05:30,14,2.7086,2.714,2.7051,2.7127,57
RBX11,2011-09-14 06:00,14,2.7127,2.7148,2.7072,2.7072,62
RBX11,2011-09-14 06:30,14,2.7085,2.7168,2.7072,2.7165,130
RBX11,2011-09-14 07:00,14,2.7174,2.7179,2.7114,2.7132,49
RBX11,2011-09-14 07:30,14,2.7096,2.7164,2.7046,2.7054,97
RBX11,2011-09-14 08:00,14,2.7055,2.7066,2.6983,2.7054,294
RBX11,2011-09-14 08:30,14,2.7053,2.7129,2.7,2.7024,404
RBX11,2011-09-14 09:00,14,2.7029,2.706,2.6921,2.6985,354
RBX11,2011-09-14 09:30,14,2.7004,2.702,2.663,2.6717,1066
RBX11,2011-09-14 10:00,14,2.6718,2.6903,2.6668,2.6889,1071
RBX11,2011-09-14 10:30,14,2.6885,2.7009,2.6837,2.6998,569
RBX11,2011-09-14 11:00,14,2.7005,2.7017,2.6852,2.688,271
RBX11,2011-09-14 11:30,14,2.6887,2.6964,2.6873,2.6921,166
RBX11,2011-09-14 12:00,14,2.6902,2.6932,2.6847,2.6885,126
RBX11,2011-09-14 12:30,14,2.6881,2.695,2.6866,2.691,305
RBX11,2011-09-14 13:00,14,2.6909,2.7072,2.6909,2.7043,527
RBX11,2011-09-14 13:30,14,2.7051,2.7075,2.7042,2.7049,62
RBX11,2011-09-14 14:00,14,2.705,2.7092,2.7048,2.7076,156
RBX11,2011-09-14 14:30,14,2.7082,2.7086,2.6997,2.6998,17
RBX11,2011-09-14 15:00,14,2.6997,2.7039,2.6995,2.7012,33
RBX11,2011-09-14 15:30,14,2.7035,2.7036,2.7035,2.7036,2
RBX11,2011-09-14 16:00,14,2.701,2.701,2.701,2.701,4
RBX11,2011-09-14 17:00,15,2.7031,2.7031,2.703,2.703,5
RBX11,2011-09-14 19:30,15,2.7057,2.7057,2.7057,2.7057,8
RBX11,2011-09-14 20:00,15,2.7057,2.7057,2.7057,2.7057,27
RBX11,2011-09-15 00:30,15,2.7047,2.7047,2.7047,2.7047,1
RBX11,2011-09-15 01:00,15,2.7047,2.7047,2.7047,2.7047,17
RBX11,2011-09-15 01:30,15,2.7047,2.7055,2.6974,2.6974,27
RBX11,2011-09-15 02:00,15,2.696,2.6997,2.6953,2.698,41
RBX11,2011-09-15 02:30,15,2.7007,2.7088,2.699,2.7088,57
RBX11,2011-09-15 03:00,15,2.7081,2.7113,2.705,2.71,45
RBX11,2011-09-15 03:30,15,2.7109,2.7173,2.7079,2.715,301
RBX11,2011-09-15 04:00,15,2.715,2.7484,2.715,2.7298,297
RBX11,2011-09-15 04:30,15,2.7317,2.7464,2.7301,2.7376,206
RBX11,2011-09-15 05:00,15,2.738,2.745,2.737,2.7376,128
RBX11,2011-09-15 05:30,15,2.7393,2.7453,2.7381,2.7398,81
RBX11,2011-09-15 06:00,15,2.7399,2.744,2.7358,2.74,88
RBX11,2011-09-15 06:30,15,2.7405,2.7488,2.7397,2.7436,132
RBX11,2011-09-15 07:00,15,2.7436,2.7451,2.7399,2.7404,138
RBX11,2011-09-15 07:30,15,2.7381,2.7443,2.7342,2.7384,364
RBX11,2011-09-15 08:00,15,2.739,2.7863,2.739,2.7701,1027
RBX11,2011-09-15 08:30,15,2.7704,2.7764,2.7633,2.7652,498
RBX11,2011-09-15 09:00,15,2.7638,2.7701,2.7638,2.7671,652
RBX11,2011-09-15 09:30,15,2.7671,2.7671,2.7599,2.7618,546
RBX11,2011-09-15 10:00,15,2.7606,2.7698,2.7592,2.7668,613
RBX11,2011-09-15 10:30,15,2.7675,2.7684,2.7449,2.7465,472
RBX11,2011-09-15 11:00,15,2.7461,2.7577,2.7418,2.7567,503
RBX11,2011-09-15 11:30,15,2.7566,2.7712,2.7566,2.768,326
RBX11,2011-09-15 12:00,15,2.7684,2.77,2.766,2.7685,292
RBX11,2011-09-15 12:30,15,2.7685,2.7687,2.7565,2.7667,543
RBX11,2011-09-15 13:00,15,2.7674,2.7687,2.7555,2.7567,1627
RBX11,2011-09-15 13:30,15,2.7567,2.7586,2.7561,2.757,225
RBX11,2011-09-15 14:00,15,2.7566,2.758,2.7526,2.7526,122
RBX11,2011-09-15 14:30,15,2.7535,2.754,2.7526,2.753,52
RBX11,2011-09-15 15:00,15,2.7535,2.7556,2.7535,2.7556,51
RBX11,2011-09-15 20:00,16,2.7585,2.7585,2.7575,2.7575,2
RBX11,2011-09-15 20:30,16,2.757,2.757,2.757,2.757,1
RBX11,2011-09-16 00:00,16,2.7617,2.7617,2.7617,2.7617,7
RBX11,2011-09-16 01:00,16,2.764,2.764,2.764,2.764,1
RBX11,2011-09-16 02:00,16,2.7629,2.7629,2.761,2.7621,19
RBX11,2011-09-16 02:30,16,2.7595,2.78,2.7526,2.7745,93
RBX11,2011-09-16 03:00,16,2.7729,2.7763,2.7716,2.7726,25
RBX11,2011-09-16 03:30,16,2.7752,2.7752,2.7697,2.7733,15
RBX11,2011-09-16 04:00,16,2.7746,2.7753,2.769,2.7694,31
RBX11,2011-09-16 04:30,16,2.7692,2.7778,2.7679,2.7767,161
RBX11,2011-09-16 05:00,16,2.773,2.773,2.7644,2.7654,58
RBX11,2011-09-16 05:30,16,2.7649,2.7673,2.7623,2.7673,5
RBX11,2011-09-16 06:00,16,2.7696,2.7727,2.768,2.7686,40
RBX11,2011-09-16 06:30,16,2.7668,2.7668,2.7582,2.7666,165
RBX11,2011-09-16 07:00,16,2.766,2.769,2.7546,2.7613,109
RBX11,2011-09-16 07:30,16,2.7603,2.788,2.7601,2.7867,390
RBX11,2011-09-16 08:00,16,2.7867,2.7989,2.7848,2.7959,528
RBX11,2011-09-16 08:30,16,2.7938,2.8,2.7852,2.7977,578
RBX11,2011-09-16 09:00,16,2.7978,2.8068,2.7812,2.786,836
RBX11,2011-09-16 09:30,16,2.7861,2.7866,2.7716,2.782,530
RBX11,2011-09-16 10:00,16,2.7812,2.7899,2.7612,2.763,1051
RBX11,2011-09-16 10:30,16,2.7637,2.7736,2.7511,2.7711,1119
RBX11,2011-09-16 11:00,16,2.7717,2.7718,2.7644,2.7686,417
RBX11,2011-09-16 11:30,16,2.7665,2.778,2.7665,2.768,151
RBX11,2011-09-16 12:00,16,2.7673,2.7673,2.7533,2.7573,602
RBX11,2011-09-16 12:30,16,2.7572,2.7669,2.7532,2.7625,187
RBX11,2011-09-16 13:00,16,2.7629,2.772,2.7572,2.7616,430
RBX11,2011-09-16 13:30,16,2.7615,2.7615,2.7578,2.7593,85
RBX11,2011-09-16 14:00,16,2.7588,2.7597,2.7549,2.7562,160
RBX11,2011-09-16 14:30,16,2.7541,2.7562,2.7539,2.754,27
RBX11,2011-09-16 15:00,16,2.7585,2.7586,2.7538,2.7538,3
RBX11,2011-09-18 17:00,19,2.7587,2.7587,2.7385,2.7574,20
RBX11,2011-09-18 20:00,19,2.7409,2.7409,2.7381,2.7381,2
RBX11,2011-09-18 22:00,19,2.7377,2.7377,2.7377,2.7377,2
RBX11,2011-09-18 23:00,19,2.735,2.735,2.735,2.735,1
RBX11,2011-09-19 00:30,19,2.7348,2.7367,2.7327,2.7327,3
RBX11,2011-09-19 01:00,19,2.7348,2.7348,2.7348,2.7348,2
RBX11,2011-09-19 02:00,19,2.7376,2.7474,2.7374,2.7474,5
RBX11,2011-09-19 02:30,19,2.7418,2.7418,2.7344,2.7368,23
RBX11,2011-09-19 03:00,19,2.7481,2.7481,2.7414,2.7414,15
RBX11,2011-09-19 03:30,19,2.743,2.7449,2.7381,2.7397,61
RBX11,2011-09-19 04:00,19,2.739,2.7463,2.739,2.7456,12
RBX11,2011-09-19 04:30,19,2.7494,2.7531,2.7494,2.752,29
RBX11,2011-09-19 05:00,19,2.7508,2.7508,2.7448,2.7451,23
RBX11,2011-09-19 05:30,19,2.745,2.7512,2.745,2.7504,98
RBX11,2011-09-19 06:00,19,2.7502,2.7539,2.7479,2.7479,85
RBX11,2011-09-19 06:30,19,2.7495,2.7534,2.7487,2.752,34
RBX11,2011-09-19 07:00,19,2.7511,2.7543,2.7433,2.7446,65
RBX11,2011-09-19 07:30,19,2.7448,2.746,2.7349,2.7387,261
RBX11,2011-09-19 08:00,19,2.7342,2.7388,2.681,2.6963,1550
RBX11,2011-09-19 08:30,19,2.6962,2.7052,2.6838,2.6856,412
RBX11,2011-09-19 09:00,19,2.6851,2.6868,2.6761,2.6853,573
RBX11,2011-09-19 09:30,19,2.6856,2.6973,2.6855,2.6915,428
RBX11,2011-09-19 10:00,19,2.6937,2.698,2.689,2.6932,475
RBX11,2011-09-19 10:30,19,2.693,2.6949,2.6864,2.6864,488
RBX11,2011-09-19 11:00,19,2.6874,2.6895,2.681,2.6842,294
RBX11,2011-09-19 11:30,19,2.6849,2.6899,2.683,2.6841,269
RBX11,2011-09-19 12:00,19,2.6831,2.685,2.6764,2.6789,395
RBX11,2011-09-19 12:30,19,2.6789,2.6822,2.6737,2.6743,336
RBX11,2011-09-19 13:00,19,2.674,2.6803,2.669,2.6745,1064
RBX11,2011-09-19 13:30,19,2.6743,2.6754,2.671,2.6715,124
RBX11,2011-09-19 14:00,19,2.6714,2.6769,2.6663,2.6763,275
RBX11,2011-09-19 14:30,19,2.6777,2.6879,2.6763,2.6763,130
RBX11,2011-09-19 15:00,19,2.6763,2.6769,2.6724,2.6763,65
RBX11,2011-09-19 16:00,19,2.6797,2.6797,2.6797,2.6797,1
RBX11,2011-09-19 17:00,20,2.6798,2.68,2.6798,2.68,5
RBX11,2011-09-19 18:00,20,2.6707,2.6707,2.6707,2.6707,1
RBX11,2011-09-19 18:30,20,2.6707,2.6707,2.6707,2.6707,3
RBX11,2011-09-19 19:00,20,2.6707,2.6827,2.6707,2.6827,3
RBX11,2011-09-19 20:00,20,2.6839,2.69,2.6839,2.69,22
RBX11,2011-09-19 20:30,20,2.69,2.6925,2.6897,2.6925,43
RBX11,2011-09-19 21:00,20,2.6885,2.6885,2.6885,2.6885,3
RBX11,2011-09-19 21:30,20,2.6721,2.6722,2.6719,2.672,5
RBX11,2011-09-19 22:00,20,2.6785,2.6789,2.6775,2.6775,4
RBX11,2011-09-19 22:30,20,2.6789,2.6792,2.6789,2.6792,13
RBX11,2011-09-19 23:00,20,2.6792,2.6819,2.6792,2.6819,3
RBX11,2011-09-19 23:30,20,2.6812,2.6819,2.6798,2.6808,16
RBX11,2011-09-20 00:00,20,2.6808,2.6808,2.6808,2.6808,2
RBX11,2011-09-20 01:00,20,2.6723,2.6796,2.6723,2.6758,12
RBX11,2011-09-20 01:30,20,2.6775,2.6775,2.6729,2.6729,2
RBX11,2011-09-20 02:00,20,2.6681,2.6824,2.6681,2.6819,76
RBX11,2011-09-20 02:30,20,2.6808,2.6873,2.6808,2.6846,84
RBX11,2011-09-20 03:00,20,2.6859,2.6918,2.6845,2.689,137
RBX11,2011-09-20 03:30,20,2.6888,2.6925,2.683,2.6841,113
RBX11,2011-09-20 04:00,20,2.6865,2.6906,2.6848,2.6904,125
RBX11,2011-09-20 04:30,20,2.6908,2.7044,2.6897,2.704,266
RBX11,2011-09-20 05:00,20,2.7049,2.7107,2.7003,2.7037,143
RBX11,2011-09-20 05:30,20,2.7052,2.7059,2.7015,2.703,179
RBX11,2011-09-20 06:00,20,2.702,2.7025,2.6954,2.6954,63
RBX11,2011-09-20 06:30,20,2.6976,2.7053,2.6932,2.6997,121
RBX11,2011-09-20 07:00,20,2.6992,2.7051,2.6913,2.694,203
RBX11,2011-09-20 07:30,20,2.6945,2.702,2.6819,2.6874,586
RBX11,2011-09-20 08:00,20,2.69,2.6919,2.68,2.685,695
RBX11,2011-09-20 08:30,20,2.6847,2.6847,2.6638,2.6822,1715
RBX11,2011-09-20 09:00,20,2.6822,2.7028,2.6807,2.7028,893
RBX11,2011-09-20 09:30,20,2.7027,2.7152,2.6977,2.7037,902
RBX11,2011-09-20 10:00,20,2.7036,2.7113,2.6863,2.692,1094
RBX11,2011-09-20 10:30,20,2.6926,2.7008,2.6878,2.6986,685
RBX11,2011-09-20 11:00,20,2.6985,2.6985,2.6754,2.6822,729
RBX11,2011-09-20 11:30,20,2.6821,2.6828,2.672,2.6767,408
RBX11,2011-09-20 12:00,20,2.6774,2.6856,2.6746,2.6755,302
RBX11,2011-09-20 12:30,20,2.6753,2.6793,2.6697,2.6779,501
RBX11,2011-09-20 13:00,20,2.6783,2.6867,2.6783,2.6847,1051
RBX11,2011-09-20 13:30,20,2.685,2.6875,2.683,2.6869,182
RBX11,2011-09-20 14:00,20,2.6857,2.686,2.6781,2.6791,210
RBX11,2011-09-20 14:30,20,2.6781,2.6835,2.6781,2.6798,106
RBX11,2011-09-20 15:00,20,2.6791,2.6815,2.6765,2.681,38
RBX11,2011-09-20 15:30,20,2.6786,2.6819,2.6786,2.6819,38
RBX11,2011-09-20 16:00,20,2.6814,2.6814,2.6814,2.6814,1
RBX11,2011-09-20 17:00,21,2.685,2.6899,2.6839,2.6839,4
RBX11,2011-09-20 18:00,21,2.686,2.6861,2.68,2.68,9
RBX11,2011-09-20 19:00,21,2.6847,2.6888,2.6847,2.6888,7
RBX11,2011-09-20 19:30,21,2.6882,2.69,2.6878,2.6896,10
RBX11,2011-09-20 20:00,21,2.6888,2.6888,2.682,2.682,12
RBX11,2011-09-20 20:30,21,2.6805,2.6805,2.6779,2.6779,13
RBX11,2011-09-20 21:00,21,2.683,2.683,2.683,2.683,2
RBX11,2011-09-20 21:30,21,2.6828,2.6859,2.6828,2.6835,10
RBX11,2011-09-20 22:00,21,2.6816,2.6816,2.6816,2.6816,1
RBX11,2011-09-20 22:30,21,2.6856,2.6856,2.685,2.685,28
RBX11,2011-09-20 23:00,21,2.6855,2.6887,2.6853,2.6887,8
RBX11,2011-09-20 23:30,21,2.6874,2.6874,2.6874,2.6874,4
RBX11,2011-09-21 00:00,21,2.6855,2.6855,2.6855,2.6855,1
RBX11,2011-09-21 00:30,21,2.6854,2.6855,2.6854,2.6855,8
RBX11,2011-09-21 01:00,21,2.6893,2.69,2.686,2.686,25
RBX11,2011-09-21 01:30,21,2.6836,2.69,2.6836,2.688,8
RBX11,2011-09-21 02:00,21,2.6801,2.6844,2.6801,2.6844,13
RBX11,2011-09-21 02:30,21,2.6839,2.6925,2.681,2.6904,229
RBX11,2011-09-21 03:00,21,2.6925,2.6935,2.6801,2.6844,35
RBX11,2011-09-21 03:30,21,2.684,2.6907,2.684,2.6906,50
RBX11,2011-09-21 04:00,21,2.6888,2.6922,2.6881,2.6898,363
RBX11,2011-09-21 04:30,21,2.6901,2.6945,2.689,2.6915,124
RBX11,2011-09-21 05:00,21,2.6922,2.6929,2.6891,2.6903,17
RBX11,2011-09-21 05:30,21,2.6927,2.6927,2.6876,2.6876,9
RBX11,2011-09-21 06:00,21,2.688,2.6891,2.6852,2.689,137
RBX11,2011-09-21 06:30,21,2.689,2.6908,2.6869,2.69,108
RBX11,2011-09-21 07:00,21,2.6857,2.6874,2.6714,2.6737,241
RBX11,2011-09-21 07:30,21,2.6768,2.689,2.6724,2.6878,291
RBX11,2011-09-21 08:00,21,2.6889,2.7013,2.6856,2.6979,1054
RBX11,2011-09-21 08:30,21,2.6977,2.7095,2.6939,2.6961,1243
RBX11,2011-09-21 09:00,21,2.6995,2.7077,2.6921,2.6943,793
RBX11,2011-09-21 09:30,21,2.6972,2.723,2.6923,2.7131,2066
RBX11,2011-09-21 10:00,21,2.7138,2.72,2.7066,2.7092,1886
RBX11,2011-09-21 10:30,21,2.7095,2.7198,2.709,2.7121,855
RBX11,2011-09-21 11:00,21,2.7124,2.7136,2.7058,2.706,449
RBX11,2011-09-21 11:30,21,2.7062,2.7135,2.6983,2.6988,536
RBX11,2011-09-21 12:00,21,2.6983,2.699,2.6858,2.689,679
RBX11,2011-09-21 12:30,21,2.6893,2.6985,2.6791,2.6791,633
RBX11,2011-09-21 13:00,21,2.6787,2.686,2.655,2.6565,2963
RBX11,2011-09-21 13:30,21,2.6559,2.6571,2.6394,2.6499,1071
RBX11,2011-09-21 14:00,21,2.6498,2.659,2.6457,2.6464,444
RBX11,2011-09-21 14:30,21,2.6457,2.648,2.6386,2.6408,145
RBX11,2011-09-21 15:00,21,2.6383,2.6398,2.6343,2.635,44
RBX11,2011-09-21 15:30,21,2.6323,2.6331,2.6308,2.6308,59
RBX11,2011-09-21 16:00,21,2.6317,2.632,2.63,2.6316,26
RBX11,2011-09-21 17:00,22,2.6354,2.6354,2.6259,2.6261,21
RBX11,2011-09-21 17:30,22,2.6261,2.627,2.6261,2.627,5
RBX11,2011-09-21 18:00,22,2.6255,2.6255,2.623,2.623,5
RBX11,2011-09-21 18:30,22,2.6235,2.6235,2.62,2.62,18
RBX11,2011-09-21 19:00,22,2.62,2.62,2.6179,2.62,32
RBX11,2011-09-21 19:30,22,2.6186,2.62,2.6186,2.62,25
RBX11,2011-09-21 20:00,22,2.6178,2.6243,2.6178,2.6223,47
RBX11,2011-09-21 20:30,22,2.6227,2.625,2.6227,2.625,13
RBX11,2011-09-21 21:00,22,2.6266,2.6271,2.6207,2.6224,4
RBX11,2011-09-21 21:30,22,2.6202,2.6211,2.6199,2.6211,16
RBX11,2011-09-21 23:00,22,2.6211,2.6211,2.6211,2.6211,1
RBX11,2011-09-21 23:30,22,2.62,2.62,2.62,2.62,3
RBX11,2011-09-22 00:30,22,2.62,2.62,2.6159,2.6167,22
RBX11,2011-09-22 01:00,22,2.6167,2.6167,2.6136,2.6148,13
RBX11,2011-09-22 01:30,22,2.613,2.613,2.61,2.6102,27
RBX11,2011-09-22 02:00,22,2.6101,2.6109,2.6079,2.6109,7
RBX11,2011-09-22 02:30,22,2.6072,2.608,2.5917,2.5942,179
RBX11,2011-09-22 03:00,22,2.5946,2.6068,2.5918,2.5987,151
RBX11,2011-09-22 03:30,22,2.5975,2.606,2.5915,2.606,255
RBX11,2011-09-22 04:00,22,2.6046,2.607,2.5924,2.594,218
RBX11,2011-09-22 04:30,22,2.5945,2.6061,2.5925,2.6008,225
RBX11,2011-09-22 05:00,22,2.5992,2.6027,2.5928,2.5929,149
RBX11,2011-09-22 05:30,22,2.5957,2.5959,2.5756,2.58,628
RBX11,2011-09-22 06:00,22,2.571,2.5764,2.5603,2.5762,298
RBX11,2011-09-22 06:30,22,2.5745,2.577,2.556,2.5705,306
RBX11,2011-09-22 07:00,22,2.572,2.579,2.5545,2.5597,816
RBX11,2011-09-22 07:30,22,2.559,2.5618,2.5467,2.5581,1335
RBX11,2011-09-22 08:00,22,2.5604,2.5605,2.5307,2.5452,2997
RBX11,2011-09-22 08:30,22,2.5463,2.551,2.534,2.5413,1993
RBX11,2011-09-22 09:00,22,2.5408,2.562,2.5395,2.5544,1943
RBX11,2011-09-22 09:30,22,2.5548,2.5645,2.5543,2.5616,1525
RBX11,2011-09-22 10:00,22,2.5611,2.5684,2.5515,2.5638,2150
RBX11,2011-09-22 10:30,22,2.5624,2.5698,2.5538,2.5538,1868
RBX11,2011-09-22 11:00,22,2.5521,2.5641,2.5481,2.5601,1241
RBX11,2011-09-22 11:30,22,2.5595,2.5682,2.5578,2.5665,820
RBX11,2011-09-22 12:00,22,2.5667,2.5667,2.5467,2.5472,911
RBX11,2011-09-22 12:30,22,2.547,2.5581,2.538,2.5385,988
RBX11,2011-09-22 13:00,22,2.5386,2.556,2.5381,2.5405,2111
RBX11,2011-09-22 13:30,22,2.5402,2.5497,2.5385,2.5387,405
RBX11,2011-09-22 14:00,22,2.5402,2.5439,2.5253,2.5288,454
RBX11,2011-09-22 14:30,22,2.5302,2.5429,2.5244,2.5418,192
RBX11,2011-09-22 15:00,22,2.54,2.5458,2.5397,2.5458,46
RBX11,2011-09-22 15:30,22,2.545,2.5465,2.544,2.546,26
RBX11,2011-09-22 16:00,22,2.545,2.547,2.5418,2.547,17
RBX11,2011-09-22 17:00,23,2.5471,2.5619,2.5471,2.5597,25
RBX11,2011-09-22 17:30,23,2.5595,2.5597,2.5529,2.5538,16
RBX11,2011-09-22 18:00,23,2.5524,2.5524,2.5524,2.5524,2
RBX11,2011-09-22 18:30,23,2.558,2.56,2.5505,2.56,11
RBX11,2011-09-22 19:00,23,2.5619,2.5764,2.56,2.5715,154
RBX11,2011-09-22 19:30,23,2.5739,2.5778,2.5716,2.5732,60
RBX11,2011-09-22 20:00,23,2.5777,2.5829,2.5727,2.5727,7
RBX11,2011-09-22 20:30,23,2.5689,2.5714,2.5607,2.5641,21
RBX11,2011-09-22 21:00,23,2.5629,2.5676,2.5595,2.5635,23
RBX11,2011-09-22 21:30,23,2.5637,2.5672,2.5637,2.5672,14
RBX11,2011-09-22 22:00,23,2.5665,2.5665,2.5598,2.5632,15
RBX11,2011-09-22 22:30,23,2.5665,2.5723,2.5665,2.5723,5
RBX11,2011-09-22 23:30,23,2.5648,2.5648,2.5607,2.5612,30
RBX11,2011-09-23 00:00,23,2.5638,2.5674,2.5607,2.5631,91
RBX11,2011-09-23 00:30,23,2.5626,2.5626,2.5516,2.5561,53
RBX11,2011-09-23 01:00,23,2.5554,2.5595,2.5458,2.5592,109
RBX11,2011-09-23 01:30,23,2.5606,2.574,2.5606,2.5721,256
RBX11,2011-09-23 02:00,23,2.5731,2.5757,2.5581,2.5603,87
RBX11,2011-09-23 02:30,23,2.5591,2.5715,2.5568,2.5706,50
RBX11,2011-09-23 03:00,23,2.5726,2.5985,2.5726,2.5915,230
RBX11,2011-09-23 03:30,23,2.5913,2.5913,2.5754,2.5754,97
RBX11,2011-09-23 04:00,23,2.5738,2.5793,2.5719,2.5724,20
RBX11,2011-09-23 04:30,23,2.5707,2.5749,2.5621,2.5676,78
RBX11,2011-09-23 05:00,23,2.5642,2.5649,2.5475,2.5475,150
RBX11,2011-09-23 05:30,23,2.5499,2.5499,2.5188,2.5238,624
RBX11,2011-09-23 06:00,23,2.528,2.5438,2.528,2.532,277
RBX11,2011-09-23 06:30,23,2.5326,2.5329,2.5186,2.5192,304
RBX11,2011-09-23 07:00,23,2.5225,2.538,2.514,2.538,866
RBX11,2011-09-23 07:30,23,2.537,2.5435,2.5205,2.5264,1393
RBX11,2011-09-23 08:00,23,2.5246,2.544,2.5212,2.5329,1919
RBX11,2011-09-23 08:30,23,2.5325,2.5653,2.5269,2.5551,1562
RBX11,2011-09-23 09:00,23,2.5553,2.5604,2.5338,2.5512,1283
RBX11,2011-09-23 09:30,23,2.5523,2.5673,2.5418,2.5614,1289
RBX11,2011-09-23 10:00,23,2.5577,2.57,2.5444,2.5574,1625
RBX11,2011-09-23 10:30,23,2.5572,2.5576,2.5479,2.556,1050
RBX11,2011-09-23 11:00,23,2.5561,2.5665,2.5439,2.5471,1087
RBX11,2011-09-23 11:30,23,2.5482,2.5564,2.5401,2.5424,884
RBX11,2011-09-23 12:00,23,2.5447,2.5465,2.5296,2.5446,982
RBX11,2011-09-23 12:30,23,2.5425,2.5543,2.5397,2.5543,597
RBX11,2011-09-23 13:00,23,2.5531,2.5545,2.5219,2.526,2718
RBX11,2011-09-23 13:30,23,2.5258,2.5322,2.5223,2.5267,965
RBX11,2011-09-23 14:00,23,2.5288,2.5394,2.5249,2.5394,514
RBX11,2011-09-23 14:30,23,2.5391,2.5392,2.534,2.5348,161
RBX11,2011-09-23 15:00,23,2.5351,2.5351,2.5244,2.5274,356
RBX11,2011-09-23 15:30,23,2.5289,2.5308,2.5286,2.5308,22
RBX11,2011-09-23 16:00,23,2.5315,2.5325,2.5301,2.5301,4
RBX11,2011-09-25 17:00,26,2.5244,2.5386,2.5244,2.5386,57
RBX11,2011-09-25 17:30,26,2.5375,2.5427,2.5375,2.539,9
RBX11,2011-09-25 18:00,26,2.5411,2.5427,2.5381,2.5388,4
RBX11,2011-09-25 18:30,26,2.5425,2.5425,2.5408,2.5408,5
RBX11,2011-09-25 19:00,26,2.5385,2.5411,2.5323,2.5361,43
RBX11,2011-09-25 19:30,26,2.5332,2.5338,2.5307,2.5327,50
RBX11,2011-09-25 20:00,26,2.5335,2.5335,2.5294,2.5315,6
RBX11,2011-09-25 20:30,26,2.5305,2.5305,2.5204,2.522,14
RBX11,2011-09-25 21:00,26,2.5216,2.5255,2.5183,2.5253,17
RBX11,2011-09-25 21:30,26,2.5259,2.5346,2.5237,2.5346,44
RBX11,2011-09-25 22:00,26,2.5347,2.536,2.5319,2.5319,7
RBX11,2011-09-25 22:30,26,2.5285,2.5285,2.524,2.524,2
RBX11,2011-09-25 23:00,26,2.517,2.517,2.517,2.517,5
RBX11,2011-09-25 23:30,26,2.5192,2.5202,2.5181,2.52,8
RBX11,2011-09-26 00:00,26,2.5165,2.5173,2.5141,2.515,8
RBX11,2011-09-26 00:30,26,2.5131,2.5131,2.4966,2.4966,115
RBX11,2011-09-26 01:00,26,2.4956,2.4956,2.4813,2.4813,63
RBX11,2011-09-26 01:30,26,2.4812,2.4812,2.4716,2.4798,133
RBX11,2011-09-26 02:00,26,2.4834,2.4998,2.4834,2.4998,141
RBX11,2011-09-26 02:30,26,2.5019,2.5074,2.4889,2.498,49
RBX11,2011-09-26 03:00,26,2.4992,2.52,2.499,2.5063,64
RBX11,2011-09-26 03:30,26,2.515,2.5366,2.5113,2.5296,60
RBX11,2011-09-26 04:00,26,2.53,2.5403,2.5295,2.5295,98
RBX11,2011-09-26 04:30,26,2.5295,2.5327,2.5236,2.5271,139
RBX11,2011-09-26 05:00,26,2.5273,2.54,2.527,2.5341,197
RBX11,2011-09-26 05:30,26,2.5359,2.5513,2.5359,2.5494,94
RBX11,2011-09-26 06:00,26,2.5519,2.5575,2.5469,2.547,279
RBX11,2011-09-26 06:30,26,2.5504,2.554,2.541,2.541,147
RBX11,2011-09-26 07:00,26,2.5393,2.554,2.5349,2.5527,262
RBX11,2011-09-26 07:30,26,2.5532,2.5564,2.5309,2.5326,989
RBX11,2011-09-26 08:00,26,2.5319,2.5422,2.526,2.5302,1385
RBX11,2011-09-26 08:30,26,2.5324,2.5388,2.5135,2.5155,1048
RBX11,2011-09-26 09:00,26,2.5148,2.522,2.503,2.5213,1571
RBX11,2011-09-26 09:30,26,2.5201,2.5275,2.5081,2.5238,1009
RBX11,2011-09-26 10:00,26,2.5239,2.5383,2.5222,2.5371,1003
RBX11,2011-09-26 10:30,26,2.5364,2.5567,2.5352,2.553,1625
RBX11,2011-09-26 11:00,26,2.5529,2.5548,2.53,2.5376,643
RBX11,2011-09-26 11:30,26,2.5372,2.5435,2.5309,2.5348,437
RBX11,2011-09-26 12:00,26,2.5348,2.5432,2.53,2.5354,566
RBX11,2011-09-26 12:30,26,2.5338,2.541,2.5273,2.5395,403
RBX11,2011-09-26 13:00,26,2.5418,2.5523,2.5254,2.5275,1402
RBX11,2011-09-26 13:30,26,2.5279,2.5373,2.5275,2.5373,411
RBX11,2011-09-26 14:00,26,2.5382,2.5465,2.5378,2.5435,938
RBX11,2011-09-26 14:30,26,2.5404,2.551,2.5395,2.5487,134
RBX11,2011-09-26 15:00,26,2.55,2.55,2.549,2.55,30
RBX11,2011-09-26 15:30,26,2.5526,2.5526,2.5525,2.5525,10
RBX11,2011-09-26 16:00,26,2.5525,2.5525,2.5525,2.5525,2
RBX11,2011-09-26 17:00,27,2.5526,2.5526,2.5526,2.5526,1
RBX11,2011-09-26 18:00,27,2.5441,2.553,2.5441,2.549,3
RBX11,2011-09-26 18:30,27,2.55,2.55,2.55,2.55,9
RBX11,2011-09-26 19:00,27,2.5459,2.5515,2.5453,2.5501,65
RBX11,2011-09-26 19:30,27,2.545,2.5498,2.545,2.5498,3
RBX11,2011-09-26 20:00,27,2.5555,2.5652,2.5542,2.5652,43
RBX11,2011-09-26 20:30,27,2.5653,2.5655,2.562,2.5648,41
RBX11,2011-09-26 21:00,27,2.5645,2.57,2.5645,2.5693,14
RBX11,2011-09-26 21:30,27,2.57,2.5709,2.5677,2.5686,25
RBX11,2011-09-26 22:00,27,2.5667,2.5686,2.5667,2.5686,9
RBX11,2011-09-26 22:30,27,2.571,2.571,2.5685,2.5685,6
RBX11,2011-09-26 23:00,27,2.564,2.564,2.5569,2.559,14
RBX11,2011-09-26 23:30,27,2.559,2.5599,2.559,2.559,37
RBX11,2011-09-27 01:00,27,2.5695,2.574,2.5695,2.574,47
RBX11,2011-09-27 01:30,27,2.5722,2.5734,2.5625,2.5649,12
RBX11,2011-09-27 02:00,27,2.5636,2.5674,2.561,2.5653,67
RBX11,2011-09-27 02:30,27,2.565,2.5672,2.5589,2.5672,104
RBX11,2011-09-27 03:00,27,2.5677,2.5804,2.5676,2.5801,320
RBX11,2011-09-27 03:30,27,2.5793,2.5905,2.5791,2.5843,119
RBX11,2011-09-27 04:00,27,2.5833,2.5857,2.5817,2.5857,29
RBX11,2011-09-27 04:30,27,2.5857,2.5864,2.5751,2.5798,154
RBX11,2011-09-27 05:00,27,2.5813,2.5814,2.5701,2.5715,105
RBX11,2011-09-27 05:30,27,2.5693,2.577,2.5587,2.577,233
RBX11,2011-09-27 06:00,27,2.5772,2.5812,2.5711,2.5716,40
RBX11,2011-09-27 06:30,27,2.571,2.5825,2.571,2.5825,156
RBX11,2011-09-27 07:00,27,2.583,2.5865,2.5738,2.5808,491
RBX11,2011-09-27 07:30,27,2.5803,2.587,2.5767,2.5785,1752
RBX11,2011-09-27 08:00,27,2.5791,2.5983,2.5787,2.5964,2132
RBX11,2011-09-27 08:30,27,2.5961,2.6202,2.5934,2.6182,2392
RBX11,2011-09-27 09:00,27,2.6173,2.627,2.6152,2.624,1892
RBX11,2011-09-27 09:30,27,2.6232,2.6409,2.6192,2.639,1805
RBX11,2011-09-27 10:00,27,2.6393,2.6394,2.6194,2.6255,2020
RBX11,2011-09-27 10:30,27,2.6261,2.6308,2.6233,2.6293,1018
RBX11,2011-09-27 11:00,27,2.6288,2.6339,2.6172,2.6219,1106
RBX11,2011-09-27 11:30,27,2.6221,2.6259,2.6178,2.6231,716
RBX11,2011-09-27 12:00,27,2.6227,2.6262,2.6168,2.621,1047
RBX11,2011-09-27 12:30,27,2.6212,2.6267,2.6103,2.626,711
RBX11,2011-09-27 13:00,27,2.6264,2.64,2.624,2.6371,2051
RBX11,2011-09-27 13:30,27,2.6371,2.6469,2.6361,2.6429,488
RBX11,2011-09-27 14:00,27,2.6439,2.6441,2.6323,2.6353,986
RBX11,2011-09-27 14:30,27,2.6378,2.6398,2.6274,2.6316,353
RBX11,2011-09-27 15:00,27,2.6314,2.6314,2.6285,2.6294,63
RBX11,2011-09-27 15:30,27,2.6294,2.6294,2.621,2.6264,192
RBX11,2011-09-27 16:00,27,2.6265,2.6278,2.6264,2.6264,64
RBX11,2011-09-27 17:00,28,2.6224,2.6224,2.6183,2.6183,3
RBX11,2011-09-27 17:30,28,2.6194,2.6194,2.6191,2.6191,5
RBX11,2011-09-27 18:00,28,2.6194,2.62,2.6194,2.62,2
RBX11,2011-09-27 18:30,28,2.6189,2.619,2.6188,2.6188,11
RBX11,2011-09-27 19:00,28,2.6179,2.6179,2.6093,2.6119,45
RBX11,2011-09-27 19:30,28,2.6118,2.616,2.609,2.609,18
RBX11,2011-09-27 20:00,28,2.6075,2.6107,2.6075,2.61,16
RBX11,2011-09-27 20:30,28,2.607,2.6098,2.6039,2.6093,36
RBX11,2011-09-27 21:00,28,2.6083,2.6115,2.6037,2.6112,18
RBX11,2011-09-27 21:30,28,2.6107,2.6107,2.6083,2.6091,10
RBX11,2011-09-27 22:00,28,2.6084,2.6122,2.6064,2.6071,30
RBX11,2011-09-27 22:30,28,2.6079,2.6139,2.6076,2.6129,10
RBX11,2011-09-27 23:00,28,2.6114,2.6123,2.6092,2.6092,9
RBX11,2011-09-27 23:30,28,2.6108,2.6108,2.603,2.604,63
RBX11,2011-09-28 00:00,28,2.604,2.604,2.6008,2.6008,38
RBX11,2011-09-28 00:30,28,2.6004,2.6005,2.5949,2.5949,19
RBX11,2011-09-28 01:00,28,2.5957,2.6117,2.5943,2.6117,19
RBX11,2011-09-28 01:30,28,2.6108,2.6155,2.6047,2.614,24
RBX11,2011-09-28 02:00,28,2.6073,2.6315,2.6073,2.628,150
RBX11,2011-09-28 02:30,28,2.6208,2.631,2.6185,2.6304,206
RBX11,2011-09-28 03:00,28,2.6303,2.6303,2.6174,2.6185,99
RBX11,2011-09-28 03:30,28,2.6185,2.6224,2.6127,2.6189,129
RBX11,2011-09-28 04:00,28,2.6165,2.6234,2.614,2.6196,123
RBX11,2011-09-28 04:30,28,2.6195,2.6319,2.6195,2.6319,171
RBX11,2011-09-28 05:00,28,2.6296,2.6427,2.629,2.6377,183
RBX11,2011-09-28 05:30,28,2.6368,2.6368,2.6264,2.6264,180
RBX11,2011-09-28 06:00,28,2.6267,2.6336,2.6234,2.6294,281
RBX11,2011-09-28 06:30,28,2.6309,2.6343,2.6173,2.6195,348
RBX11,2011-09-28 07:00,28,2.6188,2.6193,2.612,2.6162,292
RBX11,2011-09-28 07:30,28,2.6186,2.6229,2.6101,2.6151,755
RBX11,2011-09-28 08:00,28,2.6148,2.6247,2.6118,2.6234,1145
RBX11,2011-09-28 08:30,28,2.6236,2.633,2.6203,2.6312,764
RBX11,2011-09-28 09:00,28,2.6299,2.6324,2.6139,2.616,1042
RBX11,2011-09-28 09:30,28,2.6177,2.6428,2.6107,2.634,2279
RBX11,2011-09-28 10:00,28,2.634,2.6451,2.6221,2.6261,1726
RBX11,2011-09-28 10:30,28,2.626,2.6341,2.6239,2.6254,926
RBX11,2011-09-28 11:00,28,2.6266,2.6286,2.6118,2.6133,1167
RBX11,2011-09-28 11:30,28,2.613,2.6164,2.6059,2.6079,683
RBX11,2011-09-28 12:00,28,2.6076,2.6081,2.5958,2.6016,754
RBX11,2011-09-28 12:30,28,2.6008,2.6018,2.5881,2.5923,708
RBX11,2011-09-28 13:00,28,2.5922,2.5933,2.5725,2.5754,2988
RBX11,2011-09-28 13:30,28,2.5764,2.582,2.5725,2.5777,434
RBX11,2011-09-28 14:00,28,2.5772,2.5819,2.5723,2.5725,644
RBX11,2011-09-28 14:30,28,2.5711,2.573,2.5671,2.5717,292
RBX11,2011-09-28 15:00,28,2.5716,2.573,2.5708,2.5725,20
RBX11,2011-09-28 15:30,28,2.572,2.5765,2.5658,2.5713,95
RBX11,2011-09-28 16:00,28,2.5722,2.5722,2.565,2.565,43
RBX11,2011-09-28 17:00,29,2.565,2.565,2.5536,2.5536,53
RBX11,2011-09-28 17:30,29,2.5542,2.5542,2.554,2.554,6
RBX11,2011-09-28 18:00,29,2.555,2.5559,2.555,2.5559,11
RBX11,2011-09-28 18:30,29,2.552,2.552,2.5496,2.5496,36
RBX11,2011-09-28 19:00,29,2.5518,2.5553,2.5496,2.5496,27
RBX11,2011-09-28 19:30,29,2.5533,2.5564,2.5521,2.5548,16
RBX11,2011-09-28 20:00,29,2.5543,2.555,2.5526,2.555,25
RBX11,2011-09-28 20:30,29,2.5595,2.5664,2.5595,2.5664,9
RBX11,2011-09-28 21:00,29,2.5625,2.5678,2.5613,2.5678,9
RBX11,2011-09-28 21:30,29,2.5683,2.5723,2.5671,2.5671,8
RBX11,2011-09-28 22:00,29,2.5714,2.5719,2.5661,2.5719,4
RBX11,2011-09-28 22:30,29,2.5719,2.5755,2.5719,2.5755,9
RBX11,2011-09-28 23:00,29,2.58,2.58,2.5795,2.58,26
RBX11,2011-09-28 23:30,29,2.5806,2.5824,2.5806,2.5824,2
RBX11,2011-09-29 00:00,29,2.578,2.5839,2.578,2.5839,3
RBX11,2011-09-29 00:30,29,2.5813,2.582,2.581,2.581,3
RBX11,2011-09-29 01:00,29,2.58,2.585,2.58,2.5812,13
RBX11,2011-09-29 01:30,29,2.5736,2.575,2.5736,2.5747,5
RBX11,2011-09-29 02:00,29,2.577,2.5953,2.577,2.5913,27
RBX11,2011-09-29 02:30,29,2.5928,2.6172,2.5925,2.6149,352
RBX11,2011-09-29 03:00,29,2.6126,2.6146,2.6038,2.6065,126
RBX11,2011-09-29 03:30,29,2.6085,2.6086,2.6065,2.6069,55
RBX11,2011-09-29 04:00,29,2.6071,2.6071,2.5968,2.5999,84
RBX11,2011-09-29 04:30,29,2.5932,2.6002,2.5883,2.6002,68
RBX11,2011-09-29 05:00,29,2.6017,2.6078,2.5997,2.6033,51
RBX11,2011-09-29 05:30,29,2.6019,2.6081,2.5967,2.5967,193
RBX11,2011-09-29 06:00,29,2.5935,2.5935,2.5835,2.5848,176
RBX11,2011-09-29 06:30,29,2.5846,2.5948,2.5817,2.5842,222
RBX11,2011-09-29 07:00,29,2.5884,2.5975,2.5829,2.5954,212
RBX11,2011-09-29 07:30,29,2.6022,2.6069,2.5875,2.5899,713
RBX11,2011-09-29 08:00,29,2.5886,2.6029,2.5821,2.5993,1178
RBX11,2011-09-29 08:30,29,2.5994,2.6144,2.598,2.6144,1174
RBX11,2011-09-29 09:00,29,2.6138,2.6159,2.5913,2.5932,790
RBX11,2011-09-29 09:30,29,2.5929,2.5929,2.5715,2.5858,1303
RBX11,2011-09-29 10:00,29,2.5858,2.589,2.5732,2.589,820
RBX11,2011-09-29 10:30,29,2.5881,2.6044,2.5862,2.6012,1154
RBX11,2011-09-29 11:00,29,2.6002,2.6047,2.5935,2.6011,1109
RBX11,2011-09-29 11:30,29,2.6003,2.6003,2.583,2.5907,767
RBX11,2011-09-29 12:00,29,2.5906,2.6032,2.588,2.5906,565
RBX11,2011-09-29 12:30,29,2.5892,2.5905,2.569,2.5758,713
RBX11,2011-09-29 13:00,29,2.5741,2.5769,2.5536,2.5591,2543
RBX11,2011-09-29 13:30,29,2.5592,2.5658,2.5578,2.5658,443
RBX11,2011-09-29 14:00,29,2.5658,2.5789,2.563,2.574,1000
RBX11,2011-09-29 14:30,29,2.574,2.582,2.5727,2.5769,307
RBX11,2011-09-29 15:00,29,2.5781,2.5828,2.5781,2.5819,46
RBX11,2011-09-29 15:30,29,2.5831,2.5883,2.5831,2.5883,48
RBX11,2011-09-29 16:00,29,2.5948,2.5948,2.5941,2.5941,6
RBX11,2011-09-29 17:00,30,2.5875,2.5875,2.5875,2.5875,4
RBX11,2011-09-29 17:30,30,2.5875,2.5919,2.5862,2.5862,45
RBX11,2011-09-29 18:30,30,2.5876,2.589,2.5873,2.5873,41
RBX11,2011-09-29 19:00,30,2.589,2.589,2.5826,2.5826,28
RBX11,2011-09-29 19:30,30,2.5828,2.5895,2.5716,2.572,93
RBX11,2011-09-29 20:00,30,2.5774,2.5774,2.5774,2.5774,1
RBX11,2011-09-29 20:30,30,2.5777,2.5791,2.5777,2.5791,4
RBX11,2011-09-29 21:00,30,2.5783,2.5783,2.5716,2.5716,11
RBX11,2011-09-29 21:30,30,2.5781,2.5793,2.5735,2.5735,11
RBX11,2011-09-29 22:00,30,2.5737,2.5787,2.5735,2.5787,3
RBX11,2011-09-29 23:30,30,2.5723,2.5732,2.5723,2.5732,2
RBX11,2011-09-30 00:00,30,2.5764,2.5764,2.5764,2.5764,1
RBX11,2011-09-30 00:30,30,2.579,2.5816,2.5775,2.5816,31
RBX11,2011-09-30 01:00,30,2.5768,2.5768,2.5754,2.5754,4
RBX11,2011-09-30 01:30,30,2.5766,2.5766,2.574,2.5747,14
RBX11,2011-09-30 02:00,30,2.5712,2.575,2.5607,2.575,145
RBX11,2011-09-30 02:30,30,2.5731,2.5845,2.5674,2.5804,80
RBX11,2011-09-30 03:00,30,2.569,2.5756,2.5677,2.5677,40
RBX11,2011-09-30 03:30,30,2.5665,2.5723,2.5656,2.5722,109
RBX11,2011-09-30 04:00,30,2.5724,2.5724,2.558,2.5664,95
RBX11,2011-09-30 04:30,30,2.5665,2.5674,2.55,2.5507,243
RBX11,2011-09-30 05:00,30,2.5544,2.5598,2.5464,2.5495,187
RBX11,2011-09-30 05:30,30,2.5495,2.5556,2.5455,2.5485,170
RBX11,2011-09-30 06:00,30,2.5505,2.5505,2.539,2.5436,196
RBX11,2011-09-30 06:30,30,2.5442,2.5463,2.5369,2.5402,211
RBX11,2011-09-30 07:00,30,2.5433,2.5466,2.5382,2.5447,262
RBX11,2011-09-30 07:30,30,2.5408,2.5435,2.514,2.5214,959
RBX11,2011-09-30 08:00,30,2.5236,2.5299,2.5162,2.5212,1236
RBX11,2011-09-30 08:30,30,2.5211,2.5313,2.5095,2.5292,1276
RBX11,2011-09-30 09:00,30,2.5271,2.5512,2.5249,2.5414,1479
RBX11,2011-09-30 09:30,30,2.541,2.5418,2.5283,2.5311,1011
RBX11,2011-09-30 10:00,30,2.5325,2.5479,2.5325,2.5425,1314
RBX11,2011-09-30 10:30,30,2.5425,2.5552,2.5402,2.5506,1243
RBX11,2011-09-30 11:00,30,2.5512,2.578,2.5466,2.5779,1794
RBX11,2011-09-30 11:30,30,2.5781,2.5805,2.5667,2.5669,992
RBX11,2011-09-30 12:00,30,2.5671,2.5686,2.5583,2.5655,1520
RBX11,2011-09-30 12:30,30,2.5645,2.5743,2.5607,2.5636,791
RBX11,2011-09-30 13:00,30,2.5642,2.577,2.5342,2.5356,5342
RBX11,2011-09-30 13:30,30,2.5351,2.5402,2.5296,2.5359,971
RBX11,2011-09-30 14:00,30,2.5361,2.5494,2.535,2.5414,1838
RBX11,2011-09-30 14:30,30,2.5419,2.5433,2.5353,2.5424,237
RBX11,2011-09-30 15:00,30,2.5403,2.5438,2.5393,2.54,206
RBX11,2011-09-30 15:30,30,2.5396,2.5427,2.5395,2.5418,68
RBX11,2011-09-30 16:00,30,2.5414,2.5445,2.5395,2.5395,15
RBX11,2011-10-02 17:00,3,2.5395,2.5395,2.5274,2.5274,14
RBX11,2011-10-02 17:30,3,2.53,2.5342,2.5226,2.5226,19
RBX11,2011-10-02 18:00,3,2.5283,2.5306,2.5283,2.5306,7
RBX11,2011-10-02 18:30,3,2.5292,2.531,2.5292,2.5309,9
RBX11,2011-10-02 19:00,3,2.5327,2.5327,2.525,2.5257,82
RBX11,2011-10-02 19:30,3,2.5279,2.5324,2.5279,2.5319,19
RBX11,2011-10-02 20:00,3,2.5308,2.5346,2.5284,2.5346,16
RBX11,2011-10-02 20:30,3,2.5378,2.538,2.537,2.537,6
RBX11,2011-10-02 21:30,3,2.5262,2.5262,2.5218,2.5218,20
RBX11,2011-10-02 22:00,3,2.5203,2.522,2.5191,2.521,42
RBX11,2011-10-02 22:30,3,2.5209,2.5224,2.52,2.5224,26
RBX11,2011-10-02 23:00,3,2.5204,2.5204,2.5201,2.5201,3
RBX11,2011-10-02 23:30,3,2.5245,2.5248,2.5245,2.5248,2
RBX11,2011-10-03 00:00,3,2.522,2.5231,2.5157,2.5157,32
RBX11,2011-10-03 00:30,3,2.5185,2.519,2.5185,2.519,2
RBX11,2011-10-03 01:00,3,2.5158,2.5158,2.5105,2.5125,17
RBX11,2011-10-03 01:30,3,2.5131,2.526,2.5131,2.5228,16
RBX11,2011-10-03 02:00,3,2.5167,2.525,2.5134,2.525,40
RBX11,2011-10-03 02:30,3,2.5259,2.5259,2.5157,2.5209,22
RBX11,2011-10-03 03:00,3,2.5199,2.5363,2.5197,2.5292,251
RBX11,2011-10-03 03:30,3,2.5296,2.5308,2.5157,2.5157,36
RBX11,2011-10-03 04:00,3,2.5158,2.5373,2.5158,2.5343,244
RBX11,2011-10-03 04:30,3,2.5343,2.5343,2.5238,2.5238,127
RBX11,2011-10-03 05:00,3,2.522,2.5341,2.5217,2.53,80
RBX11,2011-10-03 05:30,3,2.5326,2.5446,2.5326,2.5397,110
RBX11,2011-10-03 06:00,3,2.5415,2.5415,2.53,2.5324,45
RBX11,2011-10-03 06:30,3,2.53,2.5366,2.5267,2.5366,182
RBX11,2011-10-03 07:00,3,2.5381,2.5408,2.5261,2.5275,196
RBX11,2011-10-03 07:30,3,2.5275,2.5327,2.519,2.519,827
RBX11,2011-10-03 08:00,3,2.5205,2.5239,2.512,2.518,1844
RBX11,2011-10-03 08:30,3,2.5163,2.5212,2.505,2.5086,1298
RBX11,2011-10-03 09:00,3,2.508,2.533,2.508,2.5241,1371
RBX11,2011-10-03 09:30,3,2.5242,2.5279,2.51,2.52,1286
RBX11,2011-10-03 10:00,3,2.521,2.5324,2.512,2.5303,1742
RBX11,2011-10-03 10:30,3,2.53,2.5406,2.525,2.5405,948
RBX11,2011-10-03 11:00,3,2.541,2.5415,2.5261,2.5278,746
RBX11,2011-10-03 11:30,3,2.527,2.5309,2.5173,2.5211,564
RBX11,2011-10-03 12:00,3,2.5205,2.5205,2.4925,2.5071,1308
RBX11,2011-10-03 12:30,3,2.5069,2.509,2.495,2.5037,683
RBX11,2011-10-03 13:00,3,2.5035,2.524,2.4991,2.5148,2986
RBX11,2011-10-03 13:30,3,2.514,2.5161,2.5065,2.5126,432
RBX11,2011-10-03 14:00,3,2.5134,2.517,2.505,2.5071,885
RBX11,2011-10-03 14:30,3,2.5074,2.5139,2.506,2.506,212
RBX11,2011-10-03 15:00,3,2.507,2.5081,2.5042,2.5055,185
RBX11,2011-10-03 15:30,3,2.505,2.5064,2.5025,2.5048,109
RBX11,2011-10-03 16:00,3,2.5041,2.5072,2.5041,2.5072,50
RBX11,2011-10-03 17:00,4,2.5036,2.5065,2.503,2.5065,19
RBX11,2011-10-03 17:30,4,2.5089,2.5089,2.506,2.506,7
RBX11,2011-10-03 18:00,4,2.501,2.5026,2.5005,2.5026,34
RBX11,2011-10-03 18:30,4,2.5026,2.5026,2.4993,2.5013,28
RBX11,2011-10-03 19:00,4,2.5019,2.5035,2.4962,2.5035,24
RBX11,2011-10-03 19:30,4,2.501,2.5052,2.5003,2.505,38
RBX11,2011-10-03 20:00,4,2.501,2.5044,2.4961,2.4965,95
RBX11,2011-10-03 20:30,4,2.4967,2.5033,2.4964,2.5033,15
RBX11,2011-10-03 21:00,4,2.5071,2.5105,2.5067,2.5105,5
RBX11,2011-10-03 21:30,4,2.5107,2.511,2.5044,2.5044,9
RBX11,2011-10-03 22:00,4,2.5084,2.5084,2.5018,2.5018,5
RBX11,2011-10-03 22:30,4,2.5019,2.5019,2.5,2.5,15
RBX11,2011-10-03 23:00,4,2.5017,2.5024,2.5017,2.5024,6
RBX11,2011-10-04 00:00,4,2.5074,2.511,2.5071,2.5071,50
RBX11,2011-10-04 00:30,4,2.5077,2.5154,2.5077,2.5154,7
RBX11,2011-10-04 01:00,4,2.5181,2.5197,2.5142,2.5172,16
RBX11,2011-10-04 01:30,4,2.5168,2.5178,2.5153,2.5153,11
RBX11,2011-10-04 02:00,4,2.5144,2.5149,2.5003,2.5058,41
RBX11,2011-10-04 02:30,4,2.4983,2.5029,2.4941,2.4983,62
RBX11,2011-10-04 03:00,4,2.4963,2.5027,2.4936,2.4956,121
RBX11,2011-10-04 03:30,4,2.4991,2.4996,2.495,2.4968,36
RBX11,2011-10-04 04:00,4,2.4968,2.5038,2.4968,2.497,151
RBX11,2011-10-04 04:30,4,2.498,2.5018,2.4959,2.5008,42
RBX11,2011-10-04 05:00,4,2.5012,2.5056,2.495,2.4999,49
RBX11,2011-10-04 05:30,4,2.5019,2.5019,2.4905,2.495,31
RBX11,2011-10-04 06:00,4,2.4958,2.4991,2.488,2.4915,58
RBX11,2011-10-04 06:30,4,2.4922,2.4956,2.4781,2.4805,234
RBX11,2011-10-04 07:00,4,2.4814,2.482,2.4693,2.48,325
RBX11,2011-10-04 07:30,4,2.4808,2.4945,2.4803,2.4841,988
RBX11,2011-10-04 08:00,4,2.4845,2.4923,2.4815,2.4898,987
RBX11,2011-10-04 08:30,4,2.4904,2.4946,2.4771,2.4795,1499
RBX11,2011-10-04 09:00,4,2.479,2.4965,2.4674,2.4884,1623
RBX11,2011-10-04 09:30,4,2.4858,2.511,2.4839,2.5055,1111
RBX11,2011-10-04 10:00,4,2.506,2.5289,2.5032,2.5149,2039
RBX11,2011-10-04 10:30,4,2.5147,2.5154,2.5008,2.5104,1232
RBX11,2011-10-04 11:00,4,2.5127,2.5248,2.5104,2.5174,675
RBX11,2011-10-04 11:30,4,2.5178,2.5217,2.5119,2.5144,582
RBX11,2011-10-04 12:00,4,2.5128,2.5179,2.5077,2.51,640
RBX11,2011-10-04 12:30,4,2.5103,2.5134,2.4959,2.4962,849
RBX11,2011-10-04 13:00,4,2.4965,2.5073,2.4785,2.488,1928
RBX11,2011-10-04 13:30,4,2.488,2.4932,2.4823,2.4835,435
RBX11,2011-10-04 14:00,4,2.4833,2.4945,2.4735,2.4917,1177
RBX11,2011-10-04 14:30,4,2.4916,2.5242,2.4916,2.5194,436
RBX11,2011-10-04 15:00,4,2.5212,2.537,2.5202,2.537,164
RBX11,2011-10-04 15:30,4,2.5365,2.5528,2.5354,2.5441,213
RBX11,2011-10-04 16:00,4,2.5452,2.552,2.5451,2.552,32
RBX11,2011-10-04 17:00,5,2.5458,2.5506,2.544,2.544,16
RBX11,2011-10-04 17:30,5,2.5402,2.542,2.5359,2.5395,20
RBX11,2011-10-04 18:00,5,2.5396,2.5415,2.5369,2.5369,13
RBX11,2011-10-04 18:30,5,2.5366,2.5411,2.5354,2.5411,25
RBX11,2011-10-04 19:00,5,2.535,2.5402,2.5312,2.5336,48
RBX11,2011-10-04 19:30,5,2.5351,2.5351,2.5303,2.532,36
RBX11,2011-10-04 20:00,5,2.5329,2.5359,2.5287,2.5359,20
RBX11,2011-10-04 20:30,5,2.5325,2.5325,2.5309,2.5311,42
RBX11,2011-10-04 21:00,5,2.5329,2.5348,2.5295,2.5295,11
RBX11,2011-10-04 21:30,5,2.5291,2.5329,2.529,2.5305,24
RBX11,2011-10-04 22:00,5,2.5315,2.5352,2.5315,2.5352,7
RBX11,2011-10-04 22:30,5,2.5365,2.5371,2.5347,2.5347,3
RBX11,2011-10-04 23:00,5,2.5363,2.5391,2.5352,2.5353,12
RBX11,2011-10-04 23:30,5,2.5367,2.5369,2.5329,2.5329,5
RBX11,2011-10-05 00:30,5,2.5371,2.5371,2.5369,2.5369,6
RBX11,2011-10-05 01:00,5,2.5385,2.5385,2.5353,2.5385,33
RBX11,2011-10-05 01:30,5,2.5367,2.545,2.5325,2.5446,120
RBX11,2011-10-05 02:00,5,2.5447,2.5522,2.5424,2.5456,170
RBX11,2011-10-05 02:30,5,2.5452,2.5465,2.5386,2.5404,61
RBX11,2011-10-05 03:00,5,2.5415,2.5479,2.5366,2.5405,78
RBX11,2011-10-05 03:30,5,2.5376,2.5411,2.531,2.5367,113
RBX11,2011-10-05 04:00,5,2.5362,2.5389,2.5261,2.5264,119
RBX11,2011-10-05 04:30,5,2.526,2.5291,2.5157,2.5291,74
RBX11,2011-10-05 05:00,5,2.5242,2.5378,2.5232,2.5355,105
RBX11,2011-10-05 05:30,5,2.5335,2.5422,2.5283,2.5371,319
RBX11,2011-10-05 06:00,5,2.5438,2.5477,2.539,2.541,156
RBX11,2011-10-05 06:30,5,2.539,2.5417,2.5339,2.5361,116
RBX11,2011-10-05 07:00,5,2.536,2.5436,2.534,2.5381,351
RBX11,2011-10-05 07:30,5,2.538,2.5458,2.5247,2.5247,662
RBX11,2011-10-05 08:00,5,2.5248,2.5375,2.5239,2.5327,894
RBX11,2011-10-05 08:30,5,2.5304,2.5308,2.516,2.5281,966
RBX11,2011-10-05 09:00,5,2.527,2.5427,2.5254,2.5394,1070
RBX11,2011-10-05 09:30,5,2.547,2.5584,2.5425,2.5511,2170
RBX11,2011-10-05 10:00,5,2.5525,2.5531,2.5365,2.5476,1566
RBX11,2011-10-05 10:30,5,2.5476,2.5525,2.5359,2.5491,1179
RBX11,2011-10-05 11:00,5,2.55,2.5524,2.5415,2.543,952
RBX11,2011-10-05 11:30,5,2.5429,2.5531,2.5401,2.55,379
RBX11,2011-10-05 12:00,5,2.55,2.5594,2.5493,2.5529,689
RBX11,2011-10-05 12:30,5,2.5531,2.5607,2.5514,2.5542,577
RBX11,2011-10-05 13:00,5,2.5548,2.571,2.5459,2.5685,2587
RBX11,2011-10-05 13:30,5,2.5684,2.5684,2.5592,2.5614,575
RBX11,2011-10-05 14:00,5,2.5616,2.5653,2.557,2.56,701
RBX11,2011-10-05 14:30,5,2.5612,2.573,2.5612,2.5695,506
RBX11,2011-10-05 15:00,5,2.571,2.5805,2.5692,2.5805,317
RBX11,2011-10-05 15:30,5,2.5805,2.5814,2.5775,2.5797,50
RBX11,2011-10-05 16:00,5,2.5792,2.5799,2.5792,2.5799,5
RBX11,2011-10-05 17:00,6,2.5799,2.5799,2.5716,2.572,21
RBX11,2011-10-05 18:00,6,2.572,2.572,2.572,2.572,4
RBX11,2011-10-05 18:30,6,2.5717,2.5717,2.57,2.5704,18
RBX11,2011-10-05 19:00,6,2.5691,2.5717,2.5691,2.5712,33
RBX11,2011-10-05 19:30,6,2.5717,2.575,2.5707,2.5716,63
RBX11,2011-10-05 20:00,6,2.5739,2.575,2.5697,2.5697,11
RBX11,2011-10-05 20:30,6,2.5692,2.5727,2.569,2.5716,12
RBX11,2011-10-05 21:00,6,2.5702,2.5702,2.5687,2.5687,4
RBX11,2011-10-05 21:30,6,2.5734,2.5734,2.5667,2.5667,10
RBX11,2011-10-05 22:00,6,2.5688,2.5717,2.5683,2.5684,18
RBX11,2011-10-05 23:00,6,2.5715,2.572,2.5697,2.5703,34
RBX11,2011-10-05 23:30,6,2.5701,2.5725,2.5685,2.5686,48
RBX11,2011-10-06 00:00,6,2.5701,2.5742,2.5701,2.5736,26
RBX11,2011-10-06 00:30,6,2.5708,2.575,2.5708,2.575,20
RBX11,2011-10-06 01:00,6,2.578,2.5897,2.578,2.5897,55
RBX11,2011-10-06 01:30,6,2.5877,2.5896,2.5848,2.5848,19
RBX11,2011-10-06 02:00,6,2.5857,2.5866,2.5787,2.583,28
RBX11,2011-10-06 02:30,6,2.586,2.6035,2.586,2.6016,187
RBX11,2011-10-06 03:00,6,2.6012,2.605,2.5973,2.5983,294
RBX11,2011-10-06 03:30,6,2.5977,2.6003,2.5953,2.5974,183
RBX11,2011-10-06 04:00,6,2.5958,2.5968,2.5887,2.5907,152
RBX11,2011-10-06 04:30,6,2.5895,2.5954,2.5857,2.5953,211
RBX11,2011-10-06 05:00,6,2.595,2.5958,2.5888,2.5951,137
RBX11,2011-10-06 05:30,6,2.5951,2.5973,2.593,2.595,261
RBX11,2011-10-06 06:00,6,2.5938,2.6,2.591,2.594,201
RBX11,2011-10-06 06:30,6,2.5936,2.594,2.5807,2.5865,375
RBX11,2011-10-06 07:00,6,2.5844,2.5868,2.571,2.5851,495
RBX11,2011-10-06 07:30,6,2.5838,2.5977,2.5805,2.5824,915
RBX11,2011-10-06 08:00,6,2.5824,2.5857,2.5645,2.5835,3091
RBX11,2011-10-06 08:30,6,2.5852,2.5923,2.5754,2.5919,1809
RBX11,2011-10-06 09:00,6,2.5916,2.617,2.585,2.6145,2183
RBX11,2011-10-06 09:30,6,2.6145,2.6242,2.611,2.6187,1653
RBX11,2011-10-06 10:00,6,2.619,2.6249,2.609,2.619,1390
RBX11,2011-10-06 10:30,6,2.6197,2.63,2.613,2.6139,1714
RBX11,2011-10-06 11:00,6,2.6136,2.617,2.606,2.616,845
RBX11,2011-10-06 11:30,6,2.6165,2.6418,2.6161,2.6376,1390
RBX11,2011-10-06 12:00,6,2.637,2.6598,2.637,2.6565,1659
RBX11,2011-10-06 12:30,6,2.6563,2.6669,2.65,2.6651,930
RBX11,2011-10-06 13:00,6,2.6652,2.6917,2.6632,2.683,3245
RBX11,2011-10-06 13:30,6,2.6831,2.684,2.6737,2.6746,557
RBX11,2011-10-06 14:00,6,2.6762,2.6779,2.67,2.6745,1074
RBX11,2011-10-06 14:30,6,2.675,2.6834,2.675,2.6834,61
RBX11,2011-10-06 15:00,6,2.6829,2.6829,2.6797,2.68,56
RBX11,2011-10-06 15:30,6,2.68,2.6805,2.6762,2.6798,59
RBX11,2011-10-06 16:00,6,2.6783,2.6793,2.6733,2.6793,27
RBX11,2011-10-06 17:00,7,2.6774,2.6774,2.672,2.672,44
RBX11,2011-10-06 17:30,7,2.6728,2.6734,2.6728,2.6731,5
RBX11,2011-10-06 18:00,7,2.6675,2.6676,2.6675,2.6676,5
RBX11,2011-10-06 19:00,7,2.6742,2.6777,2.674,2.6777,19
RBX11,2011-10-06 19:30,7,2.6739,2.6739,2.6739,2.6739,3
RBX11,2011-10-06 20:00,7,2.67,2.67,2.67,2.67,4
RBX11,2011-10-06 20:30,7,2.668,2.67,2.668,2.67,3
RBX11,2011-10-06 21:00,7,2.672,2.6773,2.6719,2.6773,20
RBX11,2011-10-06 21:30,7,2.6744,2.6757,2.6744,2.6757,3
RBX11,2011-10-06 22:00,7,2.6786,2.684,2.6786,2.684,12
RBX11,2011-10-06 22:30,7,2.6823,2.685,2.6797,2.6841,16
RBX11,2011-10-06 23:00,7,2.6855,2.6864,2.6855,2.686,24
RBX11,2011-10-06 23:30,7,2.6862,2.6862,2.683,2.683,6
RBX11,2011-10-07 00:00,7,2.679,2.679,2.679,2.679,1
RBX11,2011-10-07 01:00,7,2.6768,2.6785,2.6761,2.6785,53
RBX11,2011-10-07 01:30,7,2.676,2.6776,2.674,2.6769,44
RBX11,2011-10-07 02:00,7,2.673,2.6749,2.6666,2.6748,101
RBX11,2011-10-07 02:30,7,2.675,2.6752,2.6678,2.6718,24
RBX11,2011-10-07 03:00,7,2.6734,2.6735,2.6595,2.6664,339
RBX11,2011-10-07 03:30,7,2.6629,2.6629,2.6555,2.6555,91
RBX11,2011-10-07 04:00,7,2.6563,2.6656,2.6556,2.6616,139
RBX11,2011-10-07 04:30,7,2.6633,2.6638,2.662,2.663,46
RBX11,2011-10-07 05:00,7,2.663,2.6646,2.6588,2.663,82
RBX11,2011-10-07 05:30,7,2.6627,2.6646,2.6604,2.6639,21
RBX11,2011-10-07 06:00,7,2.6653,2.6653,2.6581,2.6638,76
RBX11,2011-10-07 06:30,7,2.665,2.6665,2.6587,2.6587,200
RBX11,2011-10-07 07:00,7,2.6583,2.6587,2.6505,2.6515,613
RBX11,2011-10-07 07:30,7,2.6517,2.6893,2.6517,2.6802,1277
RBX11,2011-10-07 08:00,7,2.6803,2.6812,2.6585,2.6616,1412
RBX11,2011-10-07 08:30,7,2.661,2.661,2.6459,2.6568,1389
RBX11,2011-10-07 09:00,7,2.6571,2.6677,2.6531,2.66,930
RBX11,2011-10-07 09:30,7,2.6612,2.6612,2.6409,2.6409,960
RBX11,2011-10-07 10:00,7,2.6407,2.6533,2.6338,2.6509,1779
RBX11,2011-10-07 10:30,7,2.6509,2.652,2.6457,2.6513,840
RBX11,2011-10-07 11:00,7,2.6516,2.6516,2.62,2.63,1121
RBX11,2011-10-07 11:30,7,2.63,2.6315,2.6208,2.6246,569
RBX11,2011-10-07 12:00,7,2.6232,2.6307,2.6115,2.6273,815
RBX11,2011-10-07 12:30,7,2.6281,2.6437,2.6209,2.6416,581
RBX11,2011-10-07 13:00,7,2.6421,2.652,2.635,2.6488,2316
RBX11,2011-10-07 13:30,7,2.6488,2.6509,2.641,2.6475,447
RBX11,2011-10-07 14:00,7,2.6469,2.6636,2.6452,2.6636,1073
RBX11,2011-10-07 14:30,7,2.663,2.663,2.6452,2.6454,106
RBX11,2011-10-07 15:00,7,2.6454,2.6513,2.6441,2.6475,90
RBX11,2011-10-07 15:30,7,2.6457,2.65,2.6425,2.6476,289
RBX11,2011-10-07 16:00,7,2.6499,2.6539,2.6497,2.6539,9
RBX11,2011-10-09 17:00,10,2.6526,2.6526,2.65,2.6526,4
RBX11,2011-10-09 18:00,10,2.6555,2.6575,2.6555,2.6575,6
RBX11,2011-10-09 18:30,10,2.6586,2.6593,2.6586,2.6593,7
RBX11,2011-10-09 19:00,10,2.6593,2.6626,2.6583,2.6626,9
RBX11,2011-10-09 19:30,10,2.6627,2.6639,2.6621,2.6639,42
RBX11,2011-10-09 20:00,10,2.665,2.6669,2.6611,2.6654,7
RBX11,2011-10-09 20:30,10,2.6647,2.6656,2.6621,2.6621,19
RBX11,2011-10-09 21:00,10,2.6617,2.6622,2.66,2.66,8
RBX11,2011-10-09 21:30,10,2.6589,2.6602,2.6587,2.6602,5
RBX11,2011-10-09 22:30,10,2.6542,2.6542,2.6542,2.6542,1
RBX11,2011-10-09 23:30,10,2.6561,2.6561,2.6561,2.6561,6
RBX11,2011-10-10 00:00,10,2.6607,2.6628,2.6607,2.6611,11
RBX11,2011-10-10 00:30,10,2.6569,2.6569,2.6569,2.6569,1
RBX11,2011-10-10 01:00,10,2.6565,2.6589,2.6565,2.657,12
RBX11,2011-10-10 01:30,10,2.6551,2.6589,2.6551,2.6552,11
RBX11,2011-10-10 02:00,10,2.6506,2.665,2.6499,2.665,115
RBX11,2011-10-10 02:30,10,2.6652,2.6753,2.6643,2.6704,351
RBX11,2011-10-10 03:00,10,2.6692,2.6713,2.6641,2.665,100
RBX11,2011-10-10 03:30,10,2.6627,2.6703,2.6597,2.67,128
RBX11,2011-10-10 04:00,10,2.6698,2.6706,2.6667,2.6667,107
RBX11,2011-10-10 04:30,10,2.6653,2.6747,2.665,2.6747,206
RBX11,2011-10-10 05:00,10,2.6735,2.6845,2.6702,2.6845,182
RBX11,2011-10-10 05:30,10,2.684,2.6861,2.6783,2.6791,235
RBX11,2011-10-10 06:00,10,2.6782,2.6809,2.6761,2.6779,54
RBX11,2011-10-10 06:30,10,2.6768,2.6819,2.6754,2.6819,119
RBX11,2011-10-10 07:00,10,2.683,2.6872,2.6821,2.6861,324
RBX11,2011-10-10 07:30,10,2.6873,2.6901,2.681,2.6857,681
RBX11,2011-10-10 08:00,10,2.6849,2.6875,2.6797,2.6829,970
RBX11,2011-10-10 08:30,10,2.685,2.7079,2.6825,2.7071,1675
RBX11,2011-10-10 09:00,10,2.7074,2.7142,2.701,2.7057,1329
RBX11,2011-10-10 09:30,10,2.7054,2.715,2.7052,2.7131,1201
RBX11,2011-10-10 10:00,10,2.7132,2.7219,2.7054,2.7178,1290
RBX11,2011-10-10 10:30,10,2.7179,2.7214,2.7128,2.7163,943
RBX11,2011-10-10 11:00,10,2.7161,2.7169,2.7057,2.7099,666
RBX11,2011-10-10 11:30,10,2.7106,2.7155,2.7082,2.7109,675
RBX11,2011-10-10 12:00,10,2.7111,2.7173,2.7052,2.7058,498
RBX11,2011-10-10 12:30,10,2.706,2.7114,2.7025,2.7026,475
RBX11,2011-10-10 13:00,10,2.7025,2.7029,2.6933,2.699,2369
RBX11,2011-10-10 13:30,10,2.6992,2.7021,2.6965,2.6987,1221
RBX11,2011-10-10 14:00,10,2.6986,2.7024,2.6947,2.7009,888
RBX11,2011-10-10 14:30,10,2.7003,2.7135,2.6992,2.7135,219
RBX11,2011-10-10 15:00,10,2.7115,2.713,2.709,2.7125,96
RBX11,2011-10-10 15:30,10,2.7129,2.7209,2.7129,2.7185,280
RBX11,2011-10-10 16:00,10,2.7185,2.7185,2.717,2.7185,15
RBX11,2011-10-10 17:00,11,2.7126,2.7126,2.7084,2.7084,9
RBX11,2011-10-10 17:30,11,2.7084,2.7115,2.7084,2.7115,3
RBX11,2011-10-10 19:00,11,2.7072,2.7073,2.7,2.7015,50
RBX11,2011-10-10 19:30,11,2.7007,2.7035,2.7007,2.7012,16
RBX11,2011-10-10 20:00,11,2.703,2.7059,2.703,2.7052,14
RBX11,2011-10-10 20:30,11,2.7054,2.7054,2.7054,2.7054,1
RBX11,2011-10-10 21:00,11,2.7104,2.7114,2.7086,2.7086,22
RBX11,2011-10-10 21:30,11,2.7047,2.7047,2.7,2.7,30
RBX11,2011-10-10 22:00,11,2.7004,2.7011,2.6994,2.7011,10
RBX11,2011-10-10 22:30,11,2.703,2.703,2.703,2.703,2
RBX11,2011-10-10 23:00,11,2.7005,2.7007,2.7005,2.7007,2
RBX11,2011-10-10 23:30,11,2.7001,2.7023,2.6994,2.6994,14
RBX11,2011-10-11 00:00,11,2.7038,2.7038,2.7035,2.7035,2
RBX11,2011-10-11 00:30,11,2.7027,2.7027,2.701,2.701,7
RBX11,2011-10-11 01:00,11,2.6999,2.7,2.6999,2.7,2
RBX11,2011-10-11 01:30,11,2.6954,2.6962,2.6925,2.6925,50
RBX11,2011-10-11 02:00,11,2.6926,2.7037,2.6915,2.6934,177
RBX11,2011-10-11 02:30,11,2.698,2.7045,2.6886,2.6921,111
RBX11,2011-10-11 03:00,11,2.6907,2.6913,2.6785,2.6785,76
RBX11,2011-10-11 03:30,11,2.6777,2.6801,2.672,2.6777,204
RBX11,2011-10-11 04:00,11,2.6777,2.6869,2.6775,2.6811,74
RBX11,2011-10-11 04:30,11,2.677,2.6869,2.6769,2.6855,44
RBX11,2011-10-11 05:00,11,2.6886,2.6886,2.6856,2.6856,22
RBX11,2011-10-11 05:30,11,2.6861,2.6924,2.6814,2.6898,60
RBX11,2011-10-11 06:00,11,2.6876,2.6924,2.6821,2.6915,84
RBX11,2011-10-11 06:30,11,2.6933,2.6934,2.6839,2.6839,179
RBX11,2011-10-11 07:00,11,2.6841,2.6893,2.6839,2.6869,179
RBX11,2011-10-11 07:30,11,2.6868,2.6868,2.6685,2.677,892
RBX11,2011-10-11 08:00,11,2.6769,2.69,2.6752,2.6879,1338
RBX11,2011-10-11 08:30,11,2.6877,2.6921,2.6824,2.6857,1250
RBX11,2011-10-11 09:00,11,2.685,2.703,2.681,2.7025,1768
RBX11,2011-10-11 09:30,11,2.7026,2.7248,2.7011,2.7172,2375
RBX11,2011-10-11 10:00,11,2.7172,2.7314,2.7151,2.7155,1889
RBX11,2011-10-11 10:30,11,2.7154,2.7382,2.7147,2.7379,1315
RBX11,2011-10-11 11:00,11,2.7385,2.7532,2.736,2.7474,1912
RBX11,2011-10-11 11:30,11,2.7491,2.75,2.7363,2.7463,950
RBX11,2011-10-11 12:00,11,2.746,2.7469,2.734,2.7413,786
RBX11,2011-10-11 12:30,11,2.742,2.7515,2.7352,2.7515,777
RBX11,2011-10-11 13:00,11,2.7511,2.7553,2.7439,2.7478,1920
RBX11,2011-10-11 13:30,11,2.7474,2.7541,2.744,2.7533,402
RBX11,2011-10-11 14:00,11,2.754,2.756,2.7476,2.7489,1064
RBX11,2011-10-11 14:30,11,2.7485,2.7511,2.7383,2.7403,315
RBX11,2011-10-11 15:00,11,2.7415,2.7483,2.7398,2.742,125
RBX11,2011-10-11 15:30,11,2.7433,2.745,2.74,2.74,24
RBX11,2011-10-11 16:00,11,2.7409,2.744,2.7398,2.7402,10
RBX11,2011-10-11 17:00,12,2.7419,2.7419,2.7402,2.7402,3
RBX11,2011-10-11 17:30,12,2.7403,2.7405,2.7379,2.7379,13
RBX11,2011-10-11 18:00,12,2.7386,2.7401,2.7384,2.7401,5
RBX11,2011-10-11 18:30,12,2.7362,2.7386,2.7362,2.7386,8
RBX11,2011-10-11 19:00,12,2.7351,2.7357,2.734,2.7347,9
RBX11,2011-10-11 19:30,12,2.7358,2.7358,2.7302,2.7302,20
RBX11,2011-10-11 20:00,12,2.731,2.7317,2.7285,2.7317,24
RBX11,2011-10-11 20:30,12,2.7335,2.7336,2.7256,2.7306,7
RBX11,2011-10-11 21:00,12,2.7306,2.7398,2.7306,2.7386,15
RBX11,2011-10-11 21:30,12,2.7345,2.7345,2.7332,2.7332,2
RBX11,2011-10-11 22:00,12,2.7374,2.7448,2.7374,2.7441,41
RBX11,2011-10-11 22:30,12,2.7446,2.7446,2.742,2.742,6
RBX11,2011-10-11 23:00,12,2.7428,2.7428,2.7411,2.7411,3
RBX11,2011-10-11 23:30,12,2.7438,2.7443,2.7438,2.7443,5
RBX11,2011-10-12 00:00,12,2.7458,2.749,2.7458,2.7487,30
RBX11,2011-10-12 00:30,12,2.749,2.7497,2.7472,2.7472,33
RBX11,2011-10-12 01:00,12,2.7472,2.751,2.7443,2.751,43
RBX11,2011-10-12 01:30,12,2.7517,2.7553,2.7507,2.7553,95
RBX11,2011-10-12 02:00,12,2.755,2.7567,2.7451,2.7451,78
RBX11,2011-10-12 02:30,12,2.7484,2.7505,2.7445,2.7505,47
RBX11,2011-10-12 03:00,12,2.7515,2.7626,2.7461,2.7571,151
RBX11,2011-10-12 03:30,12,2.7576,2.7576,2.749,2.753,192
RBX11,2011-10-12 04:00,12,2.755,2.755,2.7507,2.7549,111
RBX11,2011-10-12 04:30,12,2.7562,2.7689,2.7553,2.7679,83
RBX11,2011-10-12 05:00,12,2.7664,2.7713,2.7641,2.7648,43
RBX11,2011-10-12 05:30,12,2.7619,2.7643,2.7608,2.7608,52
RBX11,2011-10-12 06:00,12,2.7633,2.7648,2.762,2.7623,136
RBX11,2011-10-12 06:30,12,2.7622,2.7633,2.758,2.7591,92
RBX11,2011-10-12 07:00,12,2.7591,2.7672,2.7591,2.7651,125
RBX11,2011-10-12 07:30,12,2.7649,2.7668,2.7511,2.758,573
RBX11,2011-10-12 08:00,12,2.7585,2.7612,2.7539,2.7583,1154
RBX11,2011-10-12 08:30,12,2.7552,2.764,2.7445,2.7498,1431
RBX11,2011-10-12 09:00,12,2.7499,2.7609,2.7385,2.7557,1155
RBX11,2011-10-12 09:30,12,2.756,2.764,2.7474,2.751,1128
RBX11,2011-10-12 10:00,12,2.7524,2.7568,2.7363,2.737,1111
RBX11,2011-10-12 10:30,12,2.7364,2.7485,2.7346,2.7348,1134
RBX11,2011-10-12 11:00,12,2.7339,2.7431,2.7276,2.7426,752
RBX11,2011-10-12 11:30,12,2.7431,2.753,2.7427,2.7523,614
RBX11,2011-10-12 12:00,12,2.7528,2.7559,2.7464,2.7478,426
RBX11,2011-10-12 12:30,12,2.7477,2.7509,2.7351,2.7421,350
RBX11,2011-10-12 13:00,12,2.7405,2.7568,2.7378,2.7484,1495
RBX11,2011-10-12 13:30,12,2.7486,2.7529,2.7413,2.7427,354
RBX11,2011-10-12 14:00,12,2.7433,2.7463,2.7392,2.7463,807
RBX11,2011-10-12 14:30,12,2.7441,2.7475,2.7409,2.7425,173
RBX11,2011-10-12 15:00,12,2.7425,2.7436,2.7387,2.739,85
RBX11,2011-10-12 15:30,12,2.741,2.7475,2.7409,2.746,124
RBX11,2011-10-12 16:00,12,2.7454,2.7463,2.7454,2.7463,2
RBX11,2011-10-12 17:00,13,2.7431,2.7431,2.7397,2.7397,4
RBX11,2011-10-12 17:30,13,2.7434,2.7443,2.7434,2.7443,2
RBX11,2011-10-12 19:00,13,2.7445,2.7445,2.7405,2.7405,6
RBX11,2011-10-12 19:30,13,2.7414,2.7414,2.7396,2.7396,3
RBX11,2011-10-12 20:00,13,2.7419,2.7457,2.7414,2.7414,9
RBX11,2011-10-12 20:30,13,2.7417,2.7422,2.7416,2.7416,9
RBX11,2011-10-12 21:00,13,2.7402,2.741,2.7397,2.741,4
RBX11,2011-10-12 21:30,13,2.7426,2.7426,2.7426,2.7426,2
RBX11,2011-10-12 22:00,13,2.7426,2.7426,2.7426,2.7426,1
RBX11,2011-10-12 22:30,13,2.7427,2.7427,2.7427,2.7427,8
RBX11,2011-10-12 23:00,13,2.745,2.748,2.745,2.7478,10
RBX11,2011-10-12 23:30,13,2.748,2.748,2.7478,2.748,7
RBX11,2011-10-13 00:00,13,2.7447,2.7448,2.7427,2.7428,32
RBX11,2011-10-13 00:30,13,2.7427,2.7445,2.7427,2.7445,31
RBX11,2011-10-13 01:00,13,2.7445,2.7457,2.7445,2.7445,13
RBX11,2011-10-13 01:30,13,2.7447,2.748,2.7447,2.7468,50
RBX11,2011-10-13 02:00,13,2.7475,2.7622,2.7475,2.7621,85
RBX11,2011-10-13 02:30,13,2.7615,2.7621,2.7607,2.7612,23
RBX11,2011-10-13 03:00,13,2.758,2.7583,2.7407,2.7409,139
RBX11,2011-10-13 03:30,13,2.7411,2.7442,2.7365,2.7419,162
RBX11,2011-10-13 04:00,13,2.7408,2.7465,2.7405,2.7465,46
RBX11,2011-10-13 04:30,13,2.7393,2.7393,2.7319,2.7348,166
RBX11,2011-10-13 05:00,13,2.7333,2.736,2.7258,2.7327,72
RBX11,2011-10-13 05:30,13,2.7333,2.734,2.7263,2.7314,75
RBX11,2011-10-13 06:00,13,2.7288,2.732,2.721,2.732,91
RBX11,2011-10-13 06:30,13,2.7324,2.7364,2.7324,2.7355,184
RBX11,2011-10-13 07:00,13,2.7339,2.7339,2.719,2.7293,302
RBX11,2011-10-13 07:30,13,2.727,2.7363,2.719,2.7363,578
RBX11,2011-10-13 08:00,13,2.7362,2.7398,2.7213,2.7221,913
RBX11,2011-10-13 08:30,13,2.7227,2.7227,2.7066,2.7107,1261
RBX11,2011-10-13 09:00,13,2.7109,2.7195,2.7094,2.7195,668
RBX11,2011-10-13 09:30,13,2.7179,2.7291,2.7179,2.7274,921
RBX11,2011-10-13 10:00,13,2.7293,2.7455,2.7231,2.7335,1953
RBX11,2011-10-13 10:30,13,2.7335,2.7374,2.7266,2.731,852
RBX11,2011-10-13 11:00,13,2.7308,2.7386,2.7272,2.7277,757
RBX11,2011-10-13 11:30,13,2.7275,2.7377,2.724,2.7361,387
RBX11,2011-10-13 12:00,13,2.7365,2.7553,2.7328,2.7548,855
RBX11,2011-10-13 12:30,13,2.755,2.7662,2.754,2.7567,796
RBX11,2011-10-13 13:00,13,2.7568,2.7603,2.7439,2.7587,1217
RBX11,2011-10-13 13:30,13,2.7589,2.7593,2.7528,2.7535,683
RBX11,2011-10-13 14:00,13,2.7543,2.7647,2.7532,2.7572,683
RBX11,2011-10-13 14:30,13,2.7564,2.759,2.754,2.759,88
RBX11,2011-10-13 15:00,13,2.754,2.765,2.754,2.765,60
RBX11,2011-10-13 15:30,13,2.764,2.7644,2.7604,2.7631,148
RBX11,2011-10-13 16:00,13,2.7631,2.7684,2.7631,2.7665,70
RBX11,2011-10-13 17:00,14,2.7665,2.771,2.7665,2.7684,22
RBX11,2011-10-13 18:00,14,2.7644,2.7684,2.7644,2.7681,8
RBX11,2011-10-13 19:00,14,2.7614,2.7614,2.7542,2.7542,33
RBX11,2011-10-13 19:30,14,2.753,2.7545,2.7507,2.7507,21
RBX11,2011-10-13 20:00,14,2.7558,2.757,2.7544,2.7544,13
RBX11,2011-10-13 20:30,14,2.7584,2.7584,2.757,2.757,2
RBX11,2011-10-13 21:00,14,2.759,2.759,2.7581,2.7583,7
RBX11,2011-10-13 21:30,14,2.7597,2.7641,2.7597,2.7603,31
RBX11,2011-10-13 22:00,14,2.7581,2.7581,2.7577,2.7577,8
RBX11,2011-10-13 22:30,14,2.7568,2.7585,2.7568,2.7585,3
RBX11,2011-10-13 23:00,14,2.7608,2.7631,2.7602,2.7604,25
RBX11,2011-10-13 23:30,14,2.7619,2.762,2.7619,2.762,4
RBX11,2011-10-14 00:00,14,2.7657,2.7657,2.7657,2.7657,1
RBX11,2011-10-14 00:30,14,2.7651,2.7699,2.7651,2.7699,9
RBX11,2011-10-14 01:00,14,2.7661,2.7793,2.7661,2.7745,49
RBX11,2011-10-14 01:30,14,2.7745,2.7762,2.77,2.77,40
RBX11,2011-10-14 02:00,14,2.7696,2.7746,2.7633,2.7746,42
RBX11,2011-10-14 02:30,14,2.7729,2.7771,2.765,2.7766,27
RBX11,2011-10-14 03:00,14,2.7765,2.7865,2.7764,2.7827,149
RBX11,2011-10-14 03:30,14,2.7826,2.7835,2.7796,2.7811,115
RBX11,2011-10-14 04:00,14,2.7832,2.7894,2.7812,2.787,45
RBX11,2011-10-14 04:30,14,2.7893,2.7991,2.785,2.7902,167
RBX11,2011-10-14 05:00,14,2.7919,2.7919,2.7842,2.7845,72
RBX11,2011-10-14 05:30,14,2.7853,2.7896,2.7847,2.7884,73
RBX11,2011-10-14 06:00,14,2.7881,2.7939,2.7881,2.791,97
RBX11,2011-10-14 06:30,14,2.789,2.7897,2.7812,2.785,98
RBX11,2011-10-14 07:00,14,2.7887,2.7898,2.786,2.7886,170
RBX11,2011-10-14 07:30,14,2.7898,2.8053,2.7893,2.7919,681
RBX11,2011-10-14 08:00,14,2.7919,2.8244,2.7918,2.8185,1905
RBX11,2011-10-14 08:30,14,2.818,2.8259,2.8117,2.8179,1302
RBX11,2011-10-14 09:00,14,2.8182,2.8234,2.8104,2.8104,1238
RBX11,2011-10-14 09:30,14,2.8117,2.8275,2.8077,2.8248,1335
RBX11,2011-10-14 10:00,14,2.8244,2.8274,2.8058,2.8076,1719
RBX11,2011-10-14 10:30,14,2.8072,2.8168,2.8038,2.8152,962
RBX11,2011-10-14 11:00,14,2.8146,2.8185,2.8086,2.8169,793
RBX11,2011-10-14 11:30,14,2.817,2.8241,2.8158,2.8217,742
RBX11,2011-10-14 12:00,14,2.8217,2.8288,2.8168,2.8256,1216
RBX11,2011-10-14 12:30,14,2.825,2.8268,2.8197,2.8226,714
RBX11,2011-10-14 13:00,14,2.823,2.8283,2.8126,2.8275,2531
RBX11,2011-10-14 13:30,14,2.8281,2.8322,2.8259,2.831,596
RBX11,2011-10-14 14:00,14,2.8314,2.8404,2.8308,2.8381,1213
RBX11,2011-10-14 14:30,14,2.8377,2.8389,2.8335,2.8359,140
RBX11,2011-10-14 15:00,14,2.835,2.8372,2.835,2.835,43
RBX11,2011-10-14 15:30,14,2.8326,2.835,2.8325,2.835,42
RBX11,2011-10-14 16:00,14,2.8345,2.8379,2.834,2.8379,12
RBX11,2011-10-16 17:00,17,2.8365,2.8545,2.8365,2.8499,27
RBX11,2011-10-16 17:30,17,2.85,2.85,2.8491,2.8491,12
RBX11,2011-10-16 18:00,17,2.849,2.8519,2.849,2.8519,3
RBX11,2011-10-16 19:00,17,2.845,2.8464,2.8422,2.8437,10
RBX11,2011-10-16 19:30,17,2.8426,2.8426,2.84,2.84,7
RBX11,2011-10-16 20:00,17,2.84,2.8407,2.835,2.835,27
RBX11,2011-10-16 20:30,17,2.835,2.8449,2.8327,2.8449,43
RBX11,2011-10-16 21:00,17,2.8428,2.8428,2.8428,2.8428,1
RBX11,2011-10-16 21:30,17,2.8419,2.844,2.8417,2.8422,7
RBX11,2011-10-16 23:30,17,2.8326,2.8326,2.8314,2.8314,2
RBX11,2011-10-17 00:00,17,2.8323,2.8323,2.8321,2.8321,2
RBX11,2011-10-17 01:00,17,2.84,2.845,2.8396,2.845,6
RBX11,2011-10-17 01:30,17,2.8436,2.85,2.8436,2.85,12
RBX11,2011-10-17 02:00,17,2.8465,2.8646,2.8465,2.8636,65
RBX11,2011-10-17 02:30,17,2.866,2.8667,2.8538,2.856,101
RBX11,2011-10-17 03:00,17,2.8553,2.8553,2.8481,2.8493,51
RBX11,2011-10-17 03:30,17,2.8504,2.8528,2.8492,2.8506,28
RBX11,2011-10-17 04:00,17,2.8513,2.8513,2.825,2.8312,57
RBX11,2011-10-17 04:30,17,2.8357,2.8357,2.8247,2.8247,59
RBX11,2011-10-17 05:00,17,2.8247,2.8274,2.8167,2.8263,54
RBX11,2011-10-17 05:30,17,2.8232,2.8238,2.8146,2.8204,38
RBX11,2011-10-17 06:00,17,2.8138,2.8153,2.8049,2.8153,48
RBX11,2011-10-17 06:30,17,2.815,2.8218,2.8128,2.8147,68
RBX11,2011-10-17 07:00,17,2.8146,2.8178,2.8114,2.8159,66
RBX11,2011-10-17 07:30,17,2.8148,2.8182,2.8055,2.8179,773
RBX11,2011-10-17 08:00,17,2.8152,2.8264,2.8023,2.8062,1084
RBX11,2011-10-17 08:30,17,2.8055,2.8056,2.7806,2.7807,1073
RBX11,2011-10-17 09:00,17,2.78,2.7993,2.7784,2.7784,992
RBX11,2011-10-17 09:30,17,2.7777,2.785,2.775,2.7839,1015
RBX11,2011-10-17 10:00,17,2.784,2.7864,2.7723,2.7802,916
RBX11,2011-10-17 10:30,17,2.7801,2.7845,2.7723,2.7765,693
RBX11,2011-10-17 11:00,17,2.775,2.7752,2.7633,2.7661,882
RBX11,2011-10-17 11:30,17,2.766,2.7681,2.754,2.7573,1300
RBX11,2011-10-17 12:00,17,2.757,2.7679,2.7532,2.7626,655
RBX11,2011-10-17 12:30,17,2.7628,2.7643,2.7495,2.7534,433
RBX11,2011-10-17 13:00,17,2.7526,2.7563,2.7342,2.7425,2005
RBX11,2011-10-17 13:30,17,2.7429,2.7465,2.7412,2.7465,347
RBX11,2011-10-17 14:00,17,2.7465,2.7482,2.74,2.7442,999
RBX11,2011-10-17 14:30,17,2.745,2.7484,2.7413,2.743,101
RBX11,2011-10-17 15:00,17,2.7435,2.746,2.7406,2.7435,116
RBX11,2011-10-17 15:30,17,2.7431,2.7435,2.7415,2.742,49
RBX11,2011-10-17 16:00,17,2.7415,2.7426,2.741,2.7425,26
RBX11,2011-10-17 17:00,18,2.7415,2.746,2.7394,2.7394,51
RBX11,2011-10-17 18:30,18,2.7425,2.7425,2.7425,2.7425,1
RBX11,2011-10-17 19:00,18,2.7425,2.745,2.7418,2.745,19
RBX11,2011-10-17 19:30,18,2.7475,2.75,2.7475,2.75,13
RBX11,2011-10-17 20:00,18,2.7508,2.7525,2.75,2.75,16
RBX11,2011-10-17 21:00,18,2.7503,2.7503,2.7425,2.7425,10
RBX11,2011-10-17 22:00,18,2.744,2.744,2.744,2.744,3
RBX11,2011-10-17 22:30,18,2.7525,2.7541,2.7525,2.7541,3
RBX11,2011-10-17 23:00,18,2.7523,2.7523,2.7523,2.7523,1
RBX11,2011-10-18 01:00,18,2.7479,2.7479,2.744,2.7455,9
RBX11,2011-10-18 01:30,18,2.748,2.7493,2.748,2.7493,5
RBX11,2011-10-18 02:00,18,2.7442,2.7448,2.729,2.7292,125
RBX11,2011-10-18 02:30,18,2.7291,2.7354,2.7255,2.7344,83
RBX11,2011-10-18 03:00,18,2.7392,2.7421,2.7341,2.7342,100
RBX11,2011-10-18 03:30,18,2.7316,2.7327,2.7169,2.727,194
RBX11,2011-10-18 04:00,18,2.7248,2.7248,2.7189,2.7226,100
RBX11,2011-10-18 04:30,18,2.7228,2.7277,2.7192,2.7254,45
RBX11,2011-10-18 05:00,18,2.7267,2.7277,2.7228,2.7228,31
RBX11,2011-10-18 05:30,18,2.725,2.7283,2.7228,2.7243,108
RBX11,2011-10-18 06:00,18,2.7245,2.734,2.723,2.7337,122
RBX11,2011-10-18 06:30,18,2.7344,2.7362,2.7102,2.7107,215
RBX11,2011-10-18 07:00,18,2.71,2.7226,2.7074,2.7127,366
RBX11,2011-10-18 07:30,18,2.7131,2.7154,2.7005,2.7082,675
RBX11,2011-10-18 08:00,18,2.7074,2.721,2.7069,2.7148,973
RBX11,2011-10-18 08:30,18,2.7168,2.7192,2.6961,2.7002,962
RBX11,2011-10-18 09:00,18,2.6985,2.7053,2.6822,2.7053,1375
RBX11,2011-10-18 09:30,18,2.7047,2.7138,2.6946,2.7138,1001
RBX11,2011-10-18 10:00,18,2.7138,2.715,2.7015,2.702,825
RBX11,2011-10-18 10:30,18,2.7025,2.7431,2.6992,2.7254,1149
RBX11,2011-10-18 11:00,18,2.7265,2.7333,2.7256,2.7302,385
RBX11,2011-10-18 11:30,18,2.7304,2.749,2.7288,2.7425,545
RBX11,2011-10-18 12:00,18,2.7433,2.744,2.734,2.7399,729
RBX11,2011-10-18 12:30,18,2.7405,2.7479,2.7337,2.7414,447
RBX11,2011-10-18 13:00,18,2.7416,2.7545,2.7391,2.7455,993
RBX11,2011-10-18 13:30,18,2.7456,2.7507,2.7447,2.75,279
RBX11,2011-10-18 14:00,18,2.7502,2.769,2.7495,2.7602,1078
RBX11,2011-10-18 14:30,18,2.7589,2.7625,2.7538,2.7548,94
RBX11,2011-10-18 15:00,18,2.7538,2.7605,2.7515,2.7605,47
RBX11,2011-10-18 15:30,18,2.758,2.763,2.7564,2.763,62
RBX11,2011-10-18 16:00,18,2.7608,2.7608,2.7608,2.7608,1
RBX11,2011-10-18 17:00,19,2.76,2.7635,2.76,2.7631,30
RBX11,2011-10-18 17:30,19,2.76,2.76,2.76,2.76,1
RBX11,2011-10-18 18:00,19,2.7617,2.7617,2.761,2.7614,8
RBX11,2011-10-18 18:30,19,2.76,2.7634,2.76,2.7634,5
RBX11,2011-10-18 19:00,19,2.759,2.759,2.7525,2.7525,16
RBX11,2011-10-18 19:30,19,2.7559,2.7559,2.7545,2.7545,58
RBX11,2011-10-18 20:00,19,2.7566,2.7634,2.7566,2.7634,2
RBX11,2011-10-18 21:00,19,2.7525,2.7525,2.7525,2.7525,3
RBX11,2011-10-18 21:30,19,2.755,2.755,2.755,2.755,1
RBX11,2011-10-18 22:00,19,2.759,2.759,2.759,2.759,2
RBX11,2011-10-18 22:30,19,2.7545,2.7545,2.7545,2.7545,1
RBX11,2011-10-19 00:00,19,2.762,2.762,2.762,2.762,1
RBX11,2011-10-19 00:30,19,2.7634,2.7634,2.7608,2.7633,23
RBX11,2011-10-19 01:00,19,2.7634,2.771,2.7633,2.7652,26
RBX11,2011-10-19 01:30,19,2.765,2.765,2.7586,2.7595,27
RBX11,2011-10-19 02:00,19,2.7564,2.7593,2.7524,2.7565,56
RBX11,2011-10-19 02:30,19,2.7633,2.7666,2.759,2.7591,26
RBX11,2011-10-19 03:00,19,2.759,2.7604,2.7337,2.735,351
RBX11,2011-10-19 03:30,19,2.7336,2.7369,2.7289,2.7333,139
RBX11,2011-10-19 04:00,19,2.7324,2.7352,2.7245,2.7293,131
RBX11,2011-10-19 04:30,19,2.7334,2.7377,2.7333,2.7377,82
RBX11,2011-10-19 05:00,19,2.7389,2.7389,2.7285,2.7285,31
RBX11,2011-10-19 05:30,19,2.73,2.7364,2.73,2.736,78
RBX11,2011-10-19 06:00,19,2.7357,2.7357,2.7305,2.7323,20
RBX11,2011-10-19 06:30,19,2.732,2.732,2.7259,2.7275,26
RBX11,2011-10-19 07:00,19,2.728,2.7318,2.7273,2.7313,199
RBX11,2011-10-19 07:30,19,2.7304,2.7447,2.7289,2.7374,392
RBX11,2011-10-19 08:00,19,2.7374,2.74,2.7228,2.7245,776
RBX11,2011-10-19 08:30,19,2.7247,2.7335,2.7169,2.7246,673
RBX11,2011-10-19 09:00,19,2.7238,2.7421,2.7195,2.7382,609
RBX11,2011-10-19 09:30,19,2.7444,2.7575,2.7312,2.7325,1518
RBX11,2011-10-19 10:00,19,2.7335,2.7359,2.7254,2.734,828
RBX11,2011-10-19 10:30,19,2.7343,2.7398,2.7234,2.725,580
RBX11,2011-10-19 11:00,19,2.7254,2.729,2.708,2.7193,788
RBX11,2011-10-19 11:30,19,2.7193,2.7217,2.7133,2.7133,382
RBX11,2011-10-19 12:00,19,2.7133,2.7183,2.7105,2.7154,380
RBX11,2011-10-19 12:30,19,2.7142,2.716,2.7042,2.7114,270
RBX11,2011-10-19 13:00,19,2.713,2.713,2.6697,2.6708,2515
RBX11,2011-10-19 13:30,19,2.6707,2.675,2.668,2.6715,597
RBX11,2011-10-19 14:00,19,2.6717,2.6792,2.6681,2.6766,1091
RBX11,2011-10-19 14:30,19,2.6765,2.6769,2.6712,2.6734,166
RBX11,2011-10-19 15:00,19,2.6769,2.6776,2.6706,2.672,64
RBX11,2011-10-19 15:30,19,2.6721,2.6727,2.6702,2.671,31
RBX11,2011-10-19 16:00,19,2.6713,2.6713,2.668,2.6688,12
RBX11,2011-10-19 17:00,20,2.677,2.677,2.6765,2.6765,6
RBX11,2011-10-19 17:30,20,2.6765,2.6765,2.6765,2.6765,2
RBX11,2011-10-19 18:00,20,2.6765,2.6765,2.6765,2.6765,2
RBX11,2011-10-19 18:30,20,2.6765,2.6765,2.675,2.675,6
RBX11,2011-10-19 19:00,20,2.6765,2.6765,2.6765,2.6765,17
RBX11,2011-10-19 19:30,20,2.6841,2.6865,2.68,2.68,16
RBX11,2011-10-19 20:00,20,2.6782,2.6797,2.675,2.6754,9
RBX11,2011-10-19 20:30,20,2.6715,2.6743,2.6715,2.6735,7
RBX11,2011-10-19 21:00,20,2.6706,2.6706,2.6706,2.6706,1
RBX11,2011-10-19 21:30,20,2.6702,2.6706,2.6671,2.6671,7
RBX11,2011-10-19 22:00,20,2.6671,2.6671,2.6626,2.6626,12
RBX11,2011-10-19 22:30,20,2.6626,2.6626,2.6571,2.6603,21
RBX11,2011-10-19 23:00,20,2.6603,2.6603,2.6603,2.6603,1
RBX11,2011-10-19 23:30,20,2.659,2.659,2.659,2.659,1
RBX11,2011-10-20 01:00,20,2.6583,2.6648,2.6583,2.6627,11
RBX11,2011-10-20 01:30,20,2.6648,2.6672,2.6648,2.6672,12
RBX11,2011-10-20 02:00,20,2.668,2.6698,2.664,2.669,52
RBX11,2011-10-20 02:30,20,2.655,2.6666,2.654,2.6636,59
RBX11,2011-10-20 03:00,20,2.6597,2.6601,2.65,2.6599,82
RBX11,2011-10-20 03:30,20,2.6584,2.6617,2.6584,2.6599,6
RBX11,2011-10-20 04:00,20,2.6658,2.685,2.6654,2.6834,101
RBX11,2011-10-20 04:30,20,2.6915,2.693,2.6693,2.6785,170
RBX11,2011-10-20 05:00,20,2.6778,2.6827,2.6778,2.6827,8
RBX11,2011-10-20 05:30,20,2.6806,2.6806,2.6703,2.6753,4
RBX11,2011-10-20 06:00,20,2.6706,2.6744,2.6615,2.6625,20
RBX11,2011-10-20 06:30,20,2.6695,2.6821,2.6695,2.6775,23
RBX11,2011-10-20 07:00,20,2.6764,2.6831,2.6764,2.6785,79
RBX11,2011-10-20 07:30,20,2.6714,2.6836,2.6663,2.6752,173
RBX11,2011-10-20 08:00,20,2.6753,2.6818,2.6613,2.6761,492
RBX11,2011-10-20 08:30,20,2.6773,2.684,2.6641,2.684,263
RBX11,2011-10-20 09:00,20,2.6905,2.6962,2.677,2.6793,380
RBX11,2011-10-20 09:30,20,2.6795,2.6795,2.6511,2.6511,586
RBX11,2011-10-20 10:00,20,2.6503,2.6533,2.638,2.6415,1215
RBX11,2011-10-20 10:30,20,2.6412,2.6492,2.6238,2.6253,439
RBX11,2011-10-20 11:00,20,2.6255,2.6281,2.6115,2.6241,742
RBX11,2011-10-20 11:30,20,2.6275,2.6452,2.625,2.644,335
RBX11,2011-10-20 12:00,20,2.6439,2.661,2.6416,2.6564,254
RBX11,2011-10-20 12:30,20,2.6603,2.6605,2.6428,2.658,261
RBX11,2011-10-20 13:00,20,2.6553,2.6799,2.6456,2.6776,835
RBX11,2011-10-20 13:30,20,2.6773,2.6791,2.6712,2.6742,190
RBX11,2011-10-20 14:00,20,2.6741,2.6795,2.67,2.6725,649
RBX11,2011-10-20 14:30,20,2.6728,2.676,2.6695,2.6702,105
RBX11,2011-10-20 15:00,20,2.6747,2.675,2.6747,2.675,22
RBX11,2011-10-20 15:30,20,2.6746,2.6765,2.6735,2.6765,54
RBX11,2011-10-20 16:00,20,2.6765,2.6775,2.676,2.6775,5
RBX11,2011-10-20 17:00,21,2.6775,2.6775,2.6773,2.6773,2
RBX11,2011-10-20 19:00,21,2.6804,2.6815,2.6765,2.6765,37
RBX11,2011-10-20 19:30,21,2.6675,2.6675,2.6675,2.6675,5
RBX11,2011-10-20 20:00,21,2.6755,2.6755,2.675,2.675,23
RBX11,2011-10-21 01:30,21,2.6708,2.6708,2.6708,2.6708,1
RBX11,2011-10-21 02:00,21,2.671,2.6779,2.6675,2.6736,48
RBX11,2011-10-21 02:30,21,2.6745,2.6811,2.6729,2.6811,35
RBX11,2011-10-21 03:00,21,2.6751,2.6755,2.6675,2.6686,44
RBX11,2011-10-21 03:30,21,2.6675,2.6709,2.6671,2.6703,16
RBX11,2011-10-21 04:00,21,2.6655,2.6655,2.6646,2.6646,2
RBX11,2011-10-21 04:30,21,2.6671,2.6671,2.66,2.6603,130
RBX11,2011-10-21 05:00,21,2.6603,2.6635,2.6567,2.6613,52
RBX11,2011-10-21 05:30,21,2.6628,2.6628,2.6613,2.6616,25
RBX11,2011-10-21 06:00,21,2.658,2.673,2.658,2.673,9
RBX11,2011-10-21 06:30,21,2.678,2.689,2.6697,2.684,40
RBX11,2011-10-21 07:00,21,2.6853,2.698,2.6831,2.698,74
RBX11,2011-10-21 07:30,21,2.6979,2.7039,2.6939,2.703,385
RBX11,2011-10-21 08:00,21,2.7039,2.7255,2.7013,2.7207,599
RBX11,2011-10-21 08:30,21,2.72,2.7361,2.7187,2.7281,610
RBX11,2011-10-21 09:00,21,2.7277,2.734,2.7214,2.7279,329
RBX11,2011-10-21 09:30,21,2.7281,2.7292,2.7136,2.7225,410
RBX11,2011-10-21 10:00,21,2.7225,2.7228,2.7011,2.7037,359
RBX11,2011-10-21 10:30,21,2.7028,2.7145,2.7,2.7102,335
RBX11,2011-10-21 11:00,21,2.7103,2.7104,2.7,2.7009,263
RBX11,2011-10-21 11:30,21,2.7,2.7028,2.6955,2.6983,159
RBX11,2011-10-21 12:00,21,2.6961,2.6991,2.6876,2.6917,442
RBX11,2011-10-21 12:30,21,2.6923,2.7001,2.6845,2.6864,152
RBX11,2011-10-21 13:00,21,2.687,2.6999,2.68,2.6803,1244
RBX11,2011-10-21 13:30,21,2.6813,2.6846,2.68,2.6845,107
RBX11,2011-10-21 14:00,21,2.6845,2.692,2.6824,2.692,918
RBX11,2011-10-21 14:30,21,2.6895,2.692,2.6846,2.692,78
RBX11,2011-10-21 15:00,21,2.6935,2.6935,2.6902,2.6902,28
RBX11,2011-10-21 15:30,21,2.6911,2.6911,2.69,2.69,6
RBX11,2011-10-21 16:00,21,2.69,2.69,2.69,2.69,1
RBX11,2011-10-23 17:00,24,2.687,2.687,2.687,2.687,7
RBX11,2011-10-23 17:30,24,2.68,2.68,2.68,2.68,2
RBX11,2011-10-23 18:00,24,2.6822,2.6822,2.6822,2.6822,2
RBX11,2011-10-23 18:30,24,2.6846,2.6846,2.6846,2.6846,8
RBX11,2011-10-23 19:00,24,2.6846,2.6951,2.6846,2.6951,8
RBX11,2011-10-23 20:00,24,2.6905,2.6905,2.6905,2.6905,1
RBX11,2011-10-23 21:00,24,2.6896,2.69,2.6887,2.6887,12
RBX11,2011-10-23 22:00,24,2.7,2.7,2.7,2.7,2
RBX11,2011-10-24 00:30,24,2.7093,2.7093,2.7093,2.7093,3
RBX11,2011-10-24 01:00,24,2.719,2.7211,2.719,2.7211,6
RBX11,2011-10-24 01:30,24,2.7204,2.7233,2.7167,2.7167,12
RBX11,2011-10-24 02:00,24,2.7186,2.7186,2.7081,2.7081,9
RBX11,2011-10-24 02:30,24,2.7152,2.7152,2.704,2.704,271
RBX11,2011-10-24 03:30,24,2.6971,2.6971,2.6971,2.6971,2
RBX11,2011-10-24 04:00,24,2.697,2.697,2.697,2.697,1
RBX11,2011-10-24 05:00,24,2.7077,2.7077,2.7077,2.7077,1
RBX11,2011-10-24 05:30,24,2.7058,2.7058,2.6978,2.6978,6
RBX11,2011-10-24 06:00,24,2.702,2.702,2.701,2.701,5
RBX11,2011-10-24 06:30,24,2.6987,2.7022,2.6985,2.7007,24
RBX11,2011-10-24 07:00,24,2.6989,2.7014,2.6989,2.7014,2
RBX11,2011-10-24 07:30,24,2.7022,2.7057,2.6997,2.7057,68
RBX11,2011-10-24 08:00,24,2.7034,2.7093,2.6898,2.6908,314
RBX11,2011-10-24 08:30,24,2.691,2.6968,2.6837,2.6852,548
RBX11,2011-10-24 09:00,24,2.6852,2.6945,2.6805,2.6942,655
RBX11,2011-10-24 09:30,24,2.6936,2.6946,2.6765,2.6835,478
RBX11,2011-10-24 10:00,24,2.687,2.6935,2.68,2.6903,408
RBX11,2011-10-24 10:30,24,2.6895,2.7045,2.6873,2.6981,362
RBX11,2011-10-24 11:00,24,2.6985,2.6985,2.6924,2.694,177
RBX11,2011-10-24 11:30,24,2.6936,2.6936,2.6749,2.6851,331
RBX11,2011-10-24 12:00,24,2.6866,2.6945,2.6828,2.6913,182
RBX11,2011-10-24 12:30,24,2.6907,2.7045,2.6904,2.699,214
RBX11,2011-10-24 13:00,24,2.6967,2.7018,2.684,2.6892,993
RBX11,2011-10-24 13:30,24,2.6894,2.6922,2.6884,2.6914,199
RBX11,2011-10-24 14:00,24,2.6909,2.6952,2.6855,2.6855,473
RBX11,2011-10-24 14:30,24,2.6845,2.6875,2.6829,2.6875,75
RBX11,2011-10-24 15:00,24,2.685,2.6874,2.685,2.686,13
RBX11,2011-10-24 15:30,24,2.685,2.6864,2.6805,2.6805,17
RBX11,2011-10-24 16:00,24,2.6805,2.6805,2.68,2.68,17
RBX11,2011-10-24 18:30,25,2.68,2.68,2.68,2.68,2
RBX11,2011-10-24 19:00,25,2.68,2.68,2.68,2.68,6
RBX11,2011-10-24 19:30,25,2.68,2.68,2.68,2.68,4
RBX11,2011-10-24 20:00,25,2.68,2.68,2.68,2.68,6
RBX11,2011-10-24 20:30,25,2.6757,2.6757,2.6757,2.6757,4
RBX11,2011-10-24 21:00,25,2.6757,2.6757,2.6757,2.6757,21
RBX11,2011-10-24 21:30,25,2.6732,2.6732,2.6668,2.6668,10
RBX11,2011-10-24 22:30,25,2.6805,2.6805,2.6805,2.6805,1
RBX11,2011-10-25 00:00,25,2.6864,2.6864,2.6847,2.6854,5
RBX11,2011-10-25 01:00,25,2.6779,2.6825,2.6779,2.6825,2
RBX11,2011-10-25 02:00,25,2.6809,2.6809,2.6762,2.6779,14
RBX11,2011-10-25 02:30,25,2.6784,2.6847,2.6784,2.6839,8
RBX11,2011-10-25 03:00,25,2.6856,2.6856,2.6668,2.6712,31
RBX11,2011-10-25 03:30,25,2.6668,2.6713,2.6668,2.6713,35
RBX11,2011-10-25 04:00,25,2.6668,2.6675,2.66,2.6675,57
RBX11,2011-10-25 04:30,25,2.6638,2.665,2.6634,2.665,46
RBX11,2011-10-25 05:00,25,2.67,2.6713,2.67,2.6713,4
RBX11,2011-10-25 05:30,25,2.6767,2.6834,2.6767,2.6818,13
RBX11,2011-10-25 06:00,25,2.6748,2.6807,2.6748,2.6753,24
RBX11,2011-10-25 06:30,25,2.6747,2.6747,2.6573,2.6574,88
RBX11,2011-10-25 07:00,25,2.6577,2.6614,2.6388,2.6515,361
RBX11,2011-10-25 07:30,25,2.651,2.6556,2.6407,2.6407,220
RBX11,2011-10-25 08:00,25,2.6409,2.6413,2.6066,2.6302,586
RBX11,2011-10-25 08:30,25,2.6242,2.6289,2.6101,2.6243,280
RBX11,2011-10-25 09:00,25,2.618,2.6474,2.614,2.6416,542
RBX11,2011-10-25 09:30,25,2.6402,2.6562,2.6385,2.6411,396
RBX11,2011-10-25 10:00,25,2.6457,2.6666,2.6408,2.6656,503
RBX11,2011-10-25 10:30,25,2.6655,2.6675,2.6524,2.6638,213
RBX11,2011-10-25 11:00,25,2.662,2.68,2.6611,2.68,329
RBX11,2011-10-25 11:30,25,2.6804,2.6925,2.6804,2.687,332
RBX11,2011-10-25 12:00,25,2.687,2.6925,2.685,2.6861,219
RBX11,2011-10-25 12:30,25,2.685,2.7025,2.6805,2.6974,293
RBX11,2011-10-25 13:00,25,2.697,2.7016,2.6881,2.7,738
RBX11,2011-10-25 13:30,25,2.6985,2.7,2.695,2.6991,225
RBX11,2011-10-25 14:00,25,2.7001,2.7057,2.699,2.6997,661
RBX11,2011-10-25 14:30,25,2.7015,2.7056,2.6992,2.7056,69
RBX11,2011-10-25 15:00,25,2.703,2.712,2.7027,2.712,27
RBX11,2011-10-25 15:30,25,2.705,2.705,2.6938,2.6938,145
RBX11,2011-10-25 16:00,25,2.695,2.6956,2.6936,2.6956,41
RBX11,2011-10-25 17:00,26,2.697,2.697,2.697,2.697,25
RBX11,2011-10-25 18:00,26,2.6967,2.6973,2.695,2.695,12
RBX11,2011-10-25 19:00,26,2.695,2.695,2.695,2.695,3
RBX11,2011-10-25 19:30,26,2.695,2.6984,2.695,2.6984,18
RBX11,2011-10-25 20:00,26,2.7,2.7005,2.6994,2.7005,17
RBX11,2011-10-25 20:30,26,2.7006,2.7006,2.695,2.695,5
RBX11,2011-10-25 21:00,26,2.695,2.7015,2.695,2.6956,13
RBX11,2011-10-25 21:30,26,2.6971,2.6971,2.6971,2.6971,1
RBX11,2011-10-25 22:30,26,2.701,2.701,2.701,2.701,9
RBX11,2011-10-25 23:00,26,2.71,2.71,2.71,2.71,1
RBX11,2011-10-26 01:00,26,2.7068,2.7068,2.7068,2.7068,1
RBX11,2011-10-26 01:30,26,2.71,2.71,2.71,2.71,3
RBX11,2011-10-26 02:00,26,2.71,2.7156,2.7055,2.7055,38
RBX11,2011-10-26 02:30,26,2.7036,2.7111,2.7036,2.7052,23
RBX11,2011-10-26 03:00,26,2.703,2.703,2.685,2.6853,93
RBX11,2011-10-26 03:30,26,2.685,2.685,2.6768,2.6768,48
RBX11,2011-10-26 04:00,26,2.6786,2.6882,2.6786,2.6859,27
RBX11,2011-10-26 04:30,26,2.6818,2.6818,2.6818,2.6818,1
RBX11,2011-10-26 05:00,26,2.6759,2.6759,2.6759,2.6759,1
RBX11,2011-10-26 05:30,26,2.6831,2.6831,2.6775,2.6775,7
RBX11,2011-10-26 06:00,26,2.6792,2.6841,2.6775,2.6841,27
RBX11,2011-10-26 06:30,26,2.6796,2.685,2.6796,2.685,7
RBX11,2011-10-26 07:00,26,2.6857,2.6962,2.6857,2.6907,85
RBX11,2011-10-26 07:30,26,2.6902,2.7048,2.69,2.7013,241
RBX11,2011-10-26 08:00,26,2.7024,2.7043,2.6923,2.693,494
RBX11,2011-10-26 08:30,26,2.6921,2.693,2.6598,2.6614,621
RBX11,2011-10-26 09:00,26,2.6605,2.6714,2.6605,2.6691,327
RBX11,2011-10-26 09:30,26,2.6705,2.6816,2.6469,2.6539,689
RBX11,2011-10-26 10:00,26,2.6526,2.6652,2.652,2.662,457
RBX11,2011-10-26 10:30,26,2.6626,2.6657,2.6528,2.6601,347
RBX11,2011-10-26 11:00,26,2.6599,2.673,2.6599,2.6695,140
RBX11,2011-10-26 11:30,26,2.6699,2.6699,2.6583,2.6593,135
RBX11,2011-10-26 12:00,26,2.6583,2.6673,2.6493,2.6668,184
RBX11,2011-10-26 12:30,26,2.6671,2.6834,2.6671,2.6725,366
RBX11,2011-10-26 13:00,26,2.6709,2.6782,2.65,2.6507,880
RBX11,2011-10-26 13:30,26,2.6506,2.6575,2.6489,2.6508,254
RBX11,2011-10-26 14:00,26,2.6535,2.6578,2.6491,2.6522,469
RBX11,2011-10-26 14:30,26,2.6522,2.661,2.6515,2.661,78
RBX11,2011-10-26 15:00,26,2.6596,2.6609,2.657,2.657,23
RBX11,2011-10-26 15:30,26,2.657,2.657,2.657,2.657,2
RBX11,2011-10-26 16:00,26,2.657,2.6575,2.651,2.655,30
RBX11,2011-10-26 17:00,27,2.655,2.664,2.655,2.664,27
RBX11,2011-10-26 17:30,27,2.6616,2.6616,2.6616,2.6616,2
RBX11,2011-10-26 19:00,27,2.6685,2.6685,2.6685,2.6685,5
RBX11,2011-10-26 20:00,27,2.67,2.6712,2.67,2.6712,58
RBX11,2011-10-26 20:30,27,2.6825,2.6825,2.6818,2.6818,26
RBX11,2011-10-26 21:00,27,2.6855,2.6855,2.6855,2.6855,1
RBX11,2011-10-26 21:30,27,2.6835,2.686,2.6835,2.686,12
RBX11,2011-10-26 22:00,27,2.6855,2.6855,2.6835,2.6835,10
RBX11,2011-10-26 22:30,27,2.6835,2.6835,2.6835,2.6835,1
RBX11,2011-10-26 23:00,27,2.686,2.686,2.686,2.686,1
RBX11,2011-10-26 23:30,27,2.686,2.686,2.686,2.686,20
RBX11,2011-10-27 01:00,27,2.695,2.695,2.6935,2.6935,35
RBX11,2011-10-27 02:00,27,2.7015,2.7015,2.6928,2.6928,59
RBX11,2011-10-27 02:30,27,2.698,2.7005,2.698,2.6996,23
RBX11,2011-10-27 03:00,27,2.6952,2.6952,2.6947,2.6947,2
RBX11,2011-10-27 03:30,27,2.688,2.6885,2.6835,2.6885,78
RBX11,2011-10-27 04:30,27,2.6839,2.6925,2.6839,2.6925,5
RBX11,2011-10-27 05:00,27,2.6909,2.6991,2.6889,2.6991,66
RBX11,2011-10-27 05:30,27,2.6981,2.6983,2.6927,2.694,55
RBX11,2011-10-27 06:00,27,2.6938,2.7015,2.6938,2.7015,143
RBX11,2011-10-27 06:30,27,2.7015,2.7065,2.7015,2.7047,117
RBX11,2011-10-27 07:00,27,2.7067,2.7067,2.6996,2.6996,77
RBX11,2011-10-27 07:30,27,2.7007,2.7191,2.6949,2.7149,174
RBX11,2011-10-27 08:00,27,2.7161,2.7475,2.7161,2.742,485
RBX11,2011-10-27 08:30,27,2.7457,2.7525,2.7414,2.7489,301
RBX11,2011-10-27 09:00,27,2.7493,2.7531,2.7375,2.7375,156
RBX11,2011-10-27 09:30,27,2.7363,2.7552,2.7312,2.7552,152
RBX11,2011-10-27 10:00,27,2.7552,2.7612,2.7476,2.749,273
RBX11,2011-10-27 10:30,27,2.7495,2.7556,2.7476,2.7556,206
RBX11,2011-10-27 11:00,27,2.7566,2.771,2.7566,2.764,381
RBX11,2011-10-27 11:30,27,2.765,2.7658,2.7533,2.7574,82
RBX11,2011-10-27 12:00,27,2.7587,2.7657,2.7516,2.754,162
RBX11,2011-10-27 12:30,27,2.7497,2.7659,2.7482,2.7628,139
RBX11,2011-10-27 13:00,27,2.763,2.763,2.734,2.7433,644
RBX11,2011-10-27 13:30,27,2.7435,2.7438,2.7374,2.7375,113
RBX11,2011-10-27 14:00,27,2.7374,2.7379,2.7281,2.7337,468
RBX11,2011-10-27 14:30,27,2.7322,2.733,2.7265,2.731,52
RBX11,2011-10-27 15:00,27,2.7329,2.7365,2.7329,2.7352,39
RBX11,2011-10-27 15:30,27,2.7378,2.7391,2.7375,2.7391,7
RBX11,2011-10-27 16:00,27,2.7433,2.7433,2.7433,2.7433,1
RBX11,2011-10-27 17:00,28,2.7352,2.7352,2.7352,2.7352,1
RBX11,2011-10-27 20:00,28,2.734,2.734,2.734,2.734,4
RBX11,2011-10-27 20:30,28,2.734,2.734,2.734,2.734,2
RBX11,2011-10-27 21:30,28,2.734,2.734,2.734,2.734,2
RBX11,2011-10-27 22:00,28,2.734,2.734,2.734,2.734,10
RBX11,2011-10-27 22:30,28,2.73,2.73,2.73,2.73,9
RBX11,2011-10-27 23:00,28,2.73,2.73,2.73,2.73,3
RBX11,2011-10-27 23:30,28,2.73,2.73,2.73,2.73,2
RBX11,2011-10-28 00:00,28,2.73,2.73,2.73,2.73,1
RBX11,2011-10-28 00:30,28,2.73,2.73,2.73,2.73,7
RBX11,2011-10-28 01:00,28,2.7315,2.7315,2.7315,2.7315,1
RBX11,2011-10-28 02:00,28,2.7307,2.7307,2.73,2.73,9
RBX11,2011-10-28 02:30,28,2.7365,2.7365,2.7365,2.7365,3
RBX11,2011-10-28 03:30,28,2.7432,2.7436,2.7381,2.739,62
RBX11,2011-10-28 04:00,28,2.739,2.739,2.73,2.73,104
RBX11,2011-10-28 04:30,28,2.729,2.7323,2.729,2.729,26
RBX11,2011-10-28 05:00,28,2.729,2.729,2.72,2.72,135
RBX11,2011-10-28 05:30,28,2.7226,2.723,2.7191,2.7191,15
RBX11,2011-10-28 06:00,28,2.7258,2.7258,2.715,2.715,2
RBX11,2011-10-28 06:30,28,2.71,2.7189,2.71,2.7189,12
RBX11,2011-10-28 07:00,28,2.7228,2.7236,2.7202,2.722,45
RBX11,2011-10-28 07:30,28,2.722,2.722,2.71,2.7186,29
RBX11,2011-10-28 08:00,28,2.7105,2.7107,2.6775,2.685,224
RBX11,2011-10-28 08:30,28,2.6847,2.6964,2.6823,2.6935,234
RBX11,2011-10-28 09:00,28,2.693,2.7055,2.6822,2.7044,124
RBX11,2011-10-28 09:30,28,2.7027,2.7073,2.7021,2.707,69
RBX11,2011-10-28 10:00,28,2.72,2.7284,2.6974,2.6983,248
RBX11,2011-10-28 10:30,28,2.6992,2.7035,2.6945,2.6945,84
RBX11,2011-10-28 11:00,28,2.695,2.699,2.695,2.6989,10
RBX11,2011-10-28 11:30,28,2.695,2.699,2.6922,2.6922,58
RBX11,2011-10-28 12:00,28,2.6992,2.7012,2.6961,2.698,166
RBX11,2011-10-28 12:30,28,2.6998,2.6998,2.6866,2.6918,207
RBX11,2011-10-28 13:00,28,2.6919,2.6921,2.6739,2.6827,615
RBX11,2011-10-28 13:30,28,2.6826,2.6845,2.6803,2.6822,230
RBX11,2011-10-28 14:00,28,2.6825,2.6908,2.6823,2.6908,465
RBX11,2011-10-28 14:30,28,2.6873,2.6878,2.6867,2.687,15
RBX11,2011-10-28 15:30,28,2.689,2.689,2.6884,2.689,37
RBX11,2011-10-28 16:00,28,2.687,2.687,2.685,2.685,10
RBX11,2011-10-30 17:00,31,2.6859,2.69,2.6859,2.69,2
RBX11,2011-10-30 19:00,31,2.682,2.682,2.682,2.682,3
RBX11,2011-10-30 20:00,31,2.6821,2.6821,2.682,2.682,4
RBX11,2011-10-30 20:30,31,2.682,2.682,2.68,2.68,7
RBX11,2011-10-30 21:30,31,2.66,2.66,2.66,2.66,1
RBX11,2011-10-30 22:30,31,2.66,2.66,2.66,2.66,9
RBX11,2011-10-31 05:30,31,2.6675,2.6675,2.6675,2.6675,4
RBX11,2011-10-31 06:30,31,2.6685,2.6762,2.6685,2.6762,6
RBX11,2011-10-31 07:00,31,2.67,2.67,2.6685,2.6685,4
RBX11,2011-10-31 07:30,31,2.663,2.663,2.6422,2.6422,71
RBX11,2011-10-31 08:00,31,2.6322,2.6326,2.6155,2.6325,113
RBX11,2011-10-31 08:30,31,2.633,2.6353,2.6272,2.628,63
RBX11,2011-10-31 09:00,31,2.6224,2.6352,2.6224,2.6352,105
RBX11,2011-10-31 09:30,31,2.636,2.646,2.636,2.6405,59
RBX11,2011-10-31 10:00,31,2.6405,2.6405,2.6373,2.6387,54
RBX11,2011-10-31 10:30,31,2.6387,2.6387,2.6324,2.6325,92
RBX11,2011-10-31 11:00,31,2.63,2.63,2.611,2.611,43
RBX11,2011-10-31 11:30,31,2.6094,2.6157,2.6089,2.6135,61
RBX11,2011-10-31 12:00,31,2.6149,2.6244,2.6149,2.6244,46
RBX11,2011-10-31 12:30,31,2.6259,2.6379,2.6249,2.6315,45
RBX11,2011-10-31 13:00,31,2.632,2.6554,2.632,2.6463,957