RBX10,2008-05-05 13:30,5,2.7972,2.7972,2.7972,2.7972,0
RBX10,2008-05-06 13:30,6,2.8423,2.8423,2.8423,2.8423,0
RBX10,2008-05-07 13:30,7,2.885,2.885,2.885,2.885,0
RBX10,2008-05-08 13:30,8,2.9136,2.9136,2.9136,2.9136,0
RBX10,2008-05-09 13:30,9,2.974,2.974,2.974,2.974,0
RBX10,2008-05-12 13:30,12,2.931,2.931,2.931,2.931,0
RBX10,2008-05-13 13:30,13,2.9628,2.9628,2.9628,2.9628,0
RBX10,2008-05-14 13:30,14,2.9517,2.9517,2.9517,2.9517,0
RBX10,2008-05-15 13:30,15,2.9391,2.9391,2.9391,2.9391,0
RBX10,2008-05-16 13:30,16,2.985,2.985,2.985,2.985,0
RBX10,2008-05-19 13:30,19,3.0206,3.0206,3.0206,3.0206,0
RBX10,2008-05-20 13:30,20,3.1452,3.1452,3.1452,3.1452,0
RBX10,2008-05-21 13:30,21,3.2431,3.2431,3.2431,3.2431,0
RBX10,2008-05-22 14:00,22,3.1543,3.1543,3.1543,3.1543,0
RBX10,2008-05-23 14:00,23,3.1388,3.1388,3.1388,3.1388,0
RBX10,2008-05-27 13:30,27,3.0798,3.0798,3.0798,3.0798,0
RBX10,2008-05-28 13:30,28,3.1024,3.1024,3.1024,3.1024,0
RBX10,2008-05-29 13:30,29,3.019,3.019,3.019,3.019,0
RBX10,2008-05-30 13:30,30,3.029,3.029,3.029,3.029,0
RBX10,2008-06-02 13:30,2,3.0495,3.0495,3.0495,3.0495,0
RBX10,2008-06-03 13:30,3,2.9973,2.9973,2.9973,2.9973,0
RBX10,2008-06-04 14:00,4,2.9422,2.9422,2.9422,2.9422,0
RBX10,2008-06-05 13:30,5,3.0766,3.0766,3.0766,3.0766,0
RBX10,2008-06-06 13:30,6,3.2768,3.2768,3.2768,3.2768,0
RBX10,2008-06-09 13:30,9,3.1808,3.1808,3.1808,3.1808,0
RBX10,2008-06-10 13:30,10,3.1479,3.1479,3.1479,3.1479,0
RBX10,2008-06-11 13:30,11,3.2801,3.2801,3.2801,3.2801,0
RBX10,2008-06-12 13:30,12,3.3168,3.3168,3.3168,3.3168,0
RBX10,2008-06-13 13:30,13,3.2654,3.2654,3.2654,3.2654,0
RBX10,2008-06-16 13:30,16,3.2762,3.2762,3.2762,3.2762,0
RBX10,2008-06-17 13:30,17,3.2687,3.2687,3.2687,3.2687,0
RBX10,2008-06-18 14:00,18,3.2774,3.2774,3.2774,3.2774,0
RBX10,2008-06-19 13:30,19,3.1966,3.1966,3.1966,3.1966,0
RBX10,2008-06-20 13:30,20,3.2455,3.2455,3.2455,3.2455,0
RBX10,2008-06-23 14:00,23,3.2646,3.2646,3.2646,3.2646,0
RBX10,2008-06-24 13:30,24,3.2789,3.2789,3.2789,3.2789,0
RBX10,2008-06-25 14:00,25,3.2428,3.2428,3.2428,3.2428,0
RBX10,2008-06-26 13:30,26,3.3612,3.3612,3.3612,3.3612,0
RBX10,2008-06-27 13:30,27,3.3656,3.3656,3.3656,3.3656,0
RBX10,2008-06-30 13:30,30,3.369,3.369,3.369,3.369,0
RBX10,2008-07-01 13:30,1,3.4033,3.4033,3.4033,3.4033,0
RBX10,2008-07-02 13:30,2,3.4508,3.4508,3.4508,3.4508,0
RBX10,2008-07-03 13:30,3,3.4956,3.4956,3.4956,3.4956,0
RBX10,2008-07-07 13:30,7,3.4377,3.4377,3.4377,3.4377,0
RBX10,2008-07-08 14:00,8,3.3297,3.3297,3.3297,3.3297,0
RBX10,2008-07-09 14:00,9,3.3319,3.3319,3.3319,3.3319,0
RBX10,2008-07-10 14:00,10,3.4715,3.4715,3.4715,3.4715,0
RBX10,2008-07-14 13:30,14,3.5273,3.5273,3.5273,3.5273,0
RBX10,2008-07-16 13:30,16,3.2965,3.2965,3.2965,3.2965,0
RBX10,2008-07-17 13:30,17,3.1799,3.1799,3.1799,3.1799,0
RBX10,2008-07-18 13:30,18,3.1705,3.1705,3.1705,3.1705,0
RBX10,2008-07-21 13:30,21,3.2172,3.2172,3.2172,3.2172,0
RBX10,2008-07-22 13:30,22,3.1727,3.1727,3.1727,3.1727,0
RBX10,2008-07-23 13:30,23,3.0782,3.0782,3.0782,3.0782,0
RBX10,2008-07-24 13:30,24,3.0882,3.0882,3.0882,3.0882,0
RBX10,2008-07-25 14:00,25,3.0351,3.0351,3.0351,3.0351,0
RBX10,2008-07-28 13:30,28,3.0623,3.0623,3.0623,3.0623,0
RBX10,2008-07-29 13:30,29,3.008,3.008,3.008,3.008,0
RBX10,2008-07-30 13:30,30,3.1092,3.1092,3.1092,3.1092,0
RBX10,2008-07-31 13:30,31,3.0456,3.0456,3.0456,3.0456,0
RBX10,2008-08-01 13:30,1,3.0606,3.0606,3.0606,3.0606,0
RBX10,2008-08-04 13:30,4,2.977,2.977,2.977,2.977,0
RBX10,2008-08-05 13:30,5,2.9107,2.9107,2.9107,2.9107,0
RBX10,2008-08-06 13:30,6,2.8951,2.8951,2.8951,2.8951,0
RBX10,2008-08-07 13:30,7,2.921,2.921,2.921,2.921,0
RBX10,2008-08-08 14:00,8,2.8437,2.8437,2.8437,2.8437,0
RBX10,2008-08-11 13:30,11,2.8279,2.8279,2.8279,2.8279,0
RBX10,2008-08-12 13:30,12,2.796,2.796,2.796,2.796,0
RBX10,2008-08-13 13:30,13,2.8646,2.8646,2.8646,2.8646,0
RBX10,2008-08-14 13:30,14,2.8528,2.8528,2.8528,2.8528,0
RBX10,2008-08-15 13:30,15,2.8335,2.8335,2.8335,2.8335,0
RBX10,2008-08-18 13:30,18,2.7915,2.7915,2.7915,2.7915,0
RBX10,2008-08-19 13:30,19,2.8347,2.8347,2.8347,2.8347,0
RBX10,2008-08-20 13:30,20,2.8963,2.8963,2.8963,2.8963,0
RBX10,2008-08-21 13:30,21,3.0396,3.0396,3.0396,3.0396,0
RBX10,2008-08-22 13:30,22,2.8989,2.8989,2.8989,2.8989,0
RBX10,2008-08-25 14:00,25,2.9222,2.9222,2.9222,2.9222,0
RBX10,2008-08-26 13:30,26,2.942,2.942,2.942,2.942,0
RBX10,2008-08-27 13:30,27,2.9565,2.9565,2.9565,2.9565,0
RBX10,2008-08-28 14:00,28,2.9137,2.9137,2.9137,2.9137,0
RBX10,2008-08-29 13:30,29,2.8995,2.8995,2.8995,2.8995,0
RBX10,2008-09-02 13:30,2,2.8117,2.8117,2.8117,2.8117,0
RBX10,2008-09-03 14:00,3,2.8053,2.8053,2.8053,2.8053,0
RBX10,2008-09-04 13:30,4,2.7724,2.7724,2.7724,2.7724,0
RBX10,2008-09-05 13:30,5,2.7381,2.7381,2.7381,2.7381,0
RBX10,2008-09-08 14:00,8,2.7318,2.7318,2.7318,2.7318,0
RBX10,2008-09-09 13:30,9,2.6571,2.6571,2.6571,2.6571,0
RBX10,2008-09-10 14:00,10,2.6311,2.6311,2.6311,2.6311,0
RBX10,2008-09-11 13:30,11,2.5993,2.5993,2.5993,2.5993,0
RBX10,2008-09-12 14:00,12,2.6136,2.6136,2.6136,2.6136,0
RBX10,2008-09-15 13:30,15,2.4879,2.4879,2.4879,2.4879,0
RBX10,2008-09-16 14:00,16,2.3543,2.3543,2.3543,2.3543,0
RBX10,2008-09-17 13:30,17,2.4655,2.4655,2.4655,2.4655,0
RBX10,2008-09-18 13:30,18,2.5029,2.5029,2.5029,2.5029,0
RBX10,2008-09-19 13:30,19,2.6053,2.6053,2.6053,2.6053,0
RBX10,2008-09-22 13:30,22,2.7609,2.7609,2.7609,2.7609,0
RBX10,2008-09-23 13:30,23,2.6737,2.6737,2.6737,2.6737,0
RBX10,2008-09-24 13:30,24,2.6501,2.6501,2.6501,2.6501,0
RBX10,2008-09-25 13:30,25,2.715,2.715,2.715,2.715,0
RBX10,2008-09-26 13:30,26,2.6846,2.6846,2.6846,2.6846,0
RBX10,2008-09-29 13:30,29,2.4585,2.4585,2.4585,2.4585,0
RBX10,2008-09-30 13:30,30,2.5672,2.5672,2.5672,2.5672,0
RBX10,2008-10-01 13:30,1,2.4875,2.4875,2.4875,2.4875,0
RBX10,2008-10-02 13:30,2,2.3885,2.3885,2.3885,2.3885,0
RBX10,2008-10-03 13:30,3,2.3703,2.3703,2.3703,2.3703,0
RBX10,2008-10-06 13:30,6,2.2286,2.2286,2.2286,2.2286,0
RBX10,2008-10-07 14:00,7,2.2643,2.2643,2.2643,2.2643,0
RBX10,2008-10-08 13:30,8,2.2398,2.2398,2.2398,2.2398,0
RBX10,2008-10-09 13:30,9,2.2237,2.2237,2.2237,2.2237,0
RBX10,2008-10-10 13:30,10,2.0195,2.0195,2.0195,2.0195,0
RBX10,2008-10-13 13:30,13,2.1036,2.1036,2.1036,2.1036,0
RBX10,2008-10-14 13:30,14,2.0578,2.0578,2.0578,2.0578,0
RBX10,2008-10-15 13:30,15,1.9527,1.9527,1.9527,1.9527,0
RBX10,2008-10-16 13:30,16,1.8441,1.8441,1.8441,1.8441,0
RBX10,2008-10-17 13:30,17,1.8861,1.8861,1.8861,1.8861,0
RBX10,2008-10-20 13:30,20,1.9392,1.9392,1.9392,1.9392,0
RBX10,2008-10-21 13:30,21,1.9139,1.9139,1.9139,1.9139,0
RBX10,2008-10-22 13:30,22,1.8064,1.8064,1.8064,1.8064,0
RBX10,2008-10-23 13:30,23,1.8199,1.8199,1.8199,1.8199,0
RBX10,2008-10-24 13:30,24,1.7297,1.7297,1.7297,1.7297,0
RBX10,2008-10-27 13:30,27,1.7003,1.7003,1.7003,1.7003,0
RBX10,2008-10-28 13:30,28,1.6865,1.6865,1.6865,1.6865,0
RBX10,2008-10-29 13:30,29,1.8025,1.8025,1.8025,1.8025,0
RBX10,2008-10-30 13:30,30,1.785,1.785,1.785,1.785,0
RBX10,2008-10-31 13:30,31,1.8514,1.8514,1.8514,1.8514,0
RBX10,2009-10-16 09:00,16,2.036,2.036,2.036,2.036,4
RBX10,2009-10-27 12:30,27,2.0755,2.0755,2.0755,2.0755,1
RBX10,2009-11-03 10:30,3,2.0644,2.0674,2.0644,2.0674,3
RBX10,2009-11-03 11:00,3,2.0794,2.0794,2.0794,2.0794,2
RBX10,2009-11-03 12:30,3,2.0906,2.0906,2.0879,2.0879,2
RBX10,2009-11-03 13:00,3,2.0919,2.105,2.0919,2.0996,19
RBX10,2009-11-03 13:30,3,2.1027,2.1027,2.1027,2.1027,1
RBX10,2009-11-04 13:00,4,2.14,2.1404,2.1372,2.14,6
RBX10,2009-11-04 13:30,4,2.138,2.138,2.135,2.135,3
RBX10,2009-11-05 13:00,5,2.1201,2.1201,2.1025,2.1039,9
RBX10,2009-11-06 09:30,6,2.0615,2.0615,2.0615,2.0615,2
RBX10,2009-11-06 12:00,6,2.0464,2.0464,2.0464,2.0464,4
RBX10,2009-11-06 13:00,6,2.0342,2.0518,2.0342,2.0509,14
RBX10,2009-11-06 13:30,6,2.0492,2.0492,2.0472,2.0475,5
RBX10,2009-11-09 10:00,9,2.1061,2.1061,2.1061,2.1061,1
RBX10,2009-11-09 11:00,9,2.1134,2.1134,2.1134,2.1134,1
RBX10,2009-11-09 13:00,9,2.1061,2.1061,2.1061,2.1061,1
RBX10,2009-11-09 13:30,9,2.0994,2.1001,2.0994,2.1001,7
RBX10,2009-11-10 08:30,10,2.1165,2.1165,2.1165,2.1165,1
RBX10,2009-11-11 18:30,12,2.1025,2.1025,2.1025,2.1025,2
RBX10,2009-11-11 19:30,12,2.1025,2.1025,2.1025,2.1025,7
RBX10,2009-11-12 12:00,12,2.0469,2.0469,2.0469,2.0469,5
RBX10,2009-11-12 13:00,12,2.0558,2.0563,2.0558,2.0563,10
RBX10,2009-11-13 08:00,13,2.0424,2.0424,2.0424,2.0424,5
RBX10,2009-11-13 08:30,13,2.0323,2.0323,2.0323,2.0323,1
RBX10,2009-11-13 10:00,13,2.0456,2.0456,2.0419,2.0419,9
RBX10,2009-11-16 09:30,16,2.0911,2.0911,2.0911,2.0911,1
RBX10,2009-11-16 12:30,16,2.11,2.11,2.11,2.11,5
RBX10,2009-11-16 13:00,16,2.1096,2.1096,2.1081,2.1081,9
RBX10,2009-11-17 09:00,17,2.103,2.103,2.1025,2.1025,10
RBX10,2009-11-17 12:00,17,2.126,2.126,2.126,2.126,1
RBX10,2009-11-17 12:30,17,2.1273,2.1273,2.1273,2.1273,1
RBX10,2009-11-17 13:00,17,2.124,2.1291,2.1231,2.1261,13
RBX10,2009-11-18 10:00,18,2.1503,2.1509,2.1503,2.1509,3
RBX10,2009-11-18 12:00,18,2.112,2.112,2.112,2.112,1
RBX10,2009-11-18 13:00,18,2.125,2.125,2.125,2.125,1
RBX10,2009-11-18 13:30,18,2.1277,2.1285,2.1277,2.1285,2
RBX10,2009-11-19 09:00,19,2.1021,2.1021,2.1017,2.1017,2
RBX10,2009-11-19 13:00,19,2.0869,2.0913,2.0855,2.0883,19
RBX10,2009-11-19 13:30,19,2.0875,2.0881,2.0868,2.0877,6
RBX10,2009-11-20 12:30,20,2.0834,2.0834,2.0834,2.0834,1
RBX10,2009-11-20 13:00,20,2.087,2.087,2.0681,2.0797,12
RBX10,2009-11-20 13:30,20,2.0769,2.0797,2.0766,2.0784,7
RBX10,2009-11-23 09:30,23,2.1209,2.1209,2.1209,2.1209,1
RBX10,2009-11-23 10:00,23,2.1293,2.1314,2.1289,2.1314,3
RBX10,2009-11-23 10:30,23,2.1186,2.1206,2.1183,2.1183,3
RBX10,2009-11-23 13:00,23,2.0758,2.081,2.0736,2.0782,17
RBX10,2009-11-24 08:30,24,2.0676,2.0676,2.0674,2.0674,10
RBX10,2009-11-24 11:30,24,2.0495,2.0496,2.0466,2.0496,3
RBX10,2009-11-24 12:00,24,2.0536,2.0536,2.0536,2.0536,4
RBX10,2009-11-24 12:30,24,2.0486,2.049,2.0466,2.0466,3
RBX10,2009-11-24 13:00,24,2.0441,2.0512,2.0416,2.0508,10
RBX10,2009-11-25 11:00,25,2.0796,2.0796,2.0796,2.0796,1
RBX10,2009-11-25 12:00,25,2.0924,2.0924,2.0924,2.0924,1
RBX10,2009-11-30 09:30,30,2.085,2.085,2.0828,2.0828,8
RBX10,2009-11-30 13:30,30,2.1035,2.106,2.1035,2.106,6
RBX10,2009-12-01 14:00,1,2.128,2.1295,2.128,2.1295,4
RBX10,2009-12-03 10:30,3,2.0984,2.0984,2.0984,2.0984,1
RBX10,2009-12-04 13:30,4,2.0876,2.0899,2.0869,2.0899,15
RBX10,2009-12-07 08:00,7,2.0555,2.0555,2.0555,2.0555,5
RBX10,2009-12-07 09:30,7,2.0587,2.0587,2.0587,2.0587,5
RBX10,2009-12-07 11:00,7,2.0646,2.0646,2.0606,2.061,11
RBX10,2009-12-07 13:00,7,2.057,2.057,2.0548,2.0548,7
RBX10,2009-12-08 07:30,8,2.033,2.033,2.033,2.033,1
RBX10,2009-12-08 10:00,8,2.0221,2.0221,2.0221,2.0221,2
RBX10,2009-12-08 10:30,8,2.0221,2.0243,2.0221,2.0243,4
RBX10,2009-12-08 11:00,8,2.029,2.029,2.029,2.029,5
RBX10,2009-12-08 11:30,8,2.0299,2.0299,2.0299,2.0299,1
RBX10,2009-12-08 12:00,8,2.0332,2.0332,2.0286,2.0286,3
RBX10,2009-12-08 13:00,8,2.026,2.026,2.026,2.026,10
RBX10,2009-12-09 10:00,9,2.0085,2.0085,2.0085,2.0085,5
RBX10,2009-12-09 12:30,9,1.955,1.955,1.9496,1.9496,2
RBX10,2009-12-11 13:00,11,1.9445,1.947,1.9445,1.947,2
RBX10,2009-12-11 14:30,11,1.939,1.939,1.9373,1.9373,9
RBX10,2009-12-14 10:00,14,1.9541,1.9557,1.9541,1.9557,7
RBX10,2009-12-14 12:30,14,1.94,1.94,1.94,1.94,5
RBX10,2009-12-23 13:00,23,2.0088,2.024,2.0088,2.024,7
RBX10,2009-12-28 07:00,28,2.05,2.05,2.05,2.05,1
RBX10,2010-01-06 08:00,6,2.135,2.135,2.135,2.135,5
RBX10,2010-01-06 09:30,6,2.1325,2.1325,2.1225,2.1225,6
RBX10,2010-01-06 13:30,6,2.1633,2.164,2.1633,2.164,6
RBX10,2010-01-07 08:00,7,2.1598,2.1598,2.1598,2.1598,5
RBX10,2010-01-07 10:30,7,2.154,2.154,2.154,2.154,5
RBX10,2010-01-07 13:00,7,2.1535,2.1565,2.1535,2.1565,28
RBX10,2010-01-11 07:30,11,2.1803,2.1803,2.1803,2.1803,5
RBX10,2010-01-11 13:00,11,2.162,2.162,2.1605,2.1605,27
RBX10,2010-01-12 11:00,12,2.1281,2.1281,2.1281,2.1281,1
RBX10,2010-01-12 11:30,12,2.1281,2.1281,2.1281,2.1281,4
RBX10,2010-01-13 13:00,13,2.084,2.084,2.084,2.084,41
RBX10,2010-01-14 10:30,14,2.0808,2.0817,2.0808,2.0817,5
RBX10,2010-01-14 11:00,14,2.085,2.085,2.085,2.085,2
RBX10,2010-01-19 10:00,19,2.037,2.037,2.037,2.037,1
RBX10,2010-01-19 13:00,19,2.0665,2.0665,2.0665,2.0665,7
RBX10,2010-01-19 14:00,19,2.0745,2.0745,2.0745,2.0745,7
RBX10,2010-01-21 13:00,21,2.0008,2.0008,2.0008,2.0008,1
RBX10,2010-01-22 10:30,22,1.974,1.974,1.9735,1.9735,2
RBX10,2010-01-25 09:00,25,1.9695,1.9695,1.9695,1.9695,1
RBX10,2010-01-25 09:30,25,1.9655,1.9704,1.9655,1.9704,2
RBX10,2010-01-26 08:00,26,1.9558,1.9558,1.9558,1.9558,1
RBX10,2010-01-26 12:30,26,1.962,1.962,1.962,1.962,1
RBX10,2010-01-27 11:00,27,1.955,1.955,1.955,1.955,5
RBX10,2010-01-27 13:00,27,1.9241,1.9241,1.9241,1.9241,1
RBX10,2010-01-28 08:30,28,1.933,1.933,1.933,1.933,1
RBX10,2010-01-29 13:00,29,1.9178,1.9178,1.9178,1.9178,2
RBX10,2010-01-29 14:00,29,1.9193,1.9193,1.9193,1.9193,1
RBX10,2010-02-01 08:00,1,1.9266,1.9266,1.9266,1.9266,3
RBX10,2010-02-01 08:30,1,1.9251,1.9251,1.921,1.9227,43
RBX10,2010-02-02 08:30,2,1.9725,1.9725,1.9725,1.9725,1
RBX10,2010-02-02 09:30,2,1.9855,1.9855,1.9855,1.9855,1
RBX10,2010-02-02 10:00,2,1.9865,1.9865,1.9865,1.9865,4
RBX10,2010-02-03 14:00,3,2.0263,2.0263,2.026,2.026,11
RBX10,2010-02-04 11:00,4,1.9403,1.9403,1.9403,1.9403,1
RBX10,2010-02-05 10:00,5,1.9,1.9,1.895,1.895,2
RBX10,2010-02-05 10:30,5,1.8521,1.8521,1.8521,1.8521,1
RBX10,2010-02-05 11:30,5,1.8626,1.8626,1.8626,1.8626,4
RBX10,2010-02-05 12:00,5,1.8666,1.8666,1.8666,1.8666,1
RBX10,2010-02-05 12:30,5,1.8563,1.8563,1.8563,1.8563,1
RBX10,2010-02-05 13:00,5,1.8778,1.8795,1.8778,1.8795,15
RBX10,2010-02-05 13:30,5,1.8785,1.8785,1.8785,1.8785,4
RBX10,2010-02-11 10:00,11,1.9319,1.9319,1.9319,1.9319,8
RBX10,2010-02-16 13:00,16,2.0002,2.0002,2.0002,2.0002,10
RBX10,2010-02-17 11:30,17,2.0092,2.0092,2.0092,2.0092,1
RBX10,2010-02-18 13:00,18,2.0508,2.0508,2.0508,2.0508,5
RBX10,2010-02-19 10:30,19,2.0595,2.0595,2.0595,2.0595,1
RBX10,2010-02-23 13:00,23,2.0332,2.0332,2.033,2.0332,18
RBX10,2010-02-23 13:30,23,2.0325,2.0325,2.0325,2.0325,1
RBX10,2010-02-25 12:00,25,1.995,1.995,1.995,1.995,4
RBX10,2010-02-26 09:00,26,2.025,2.0299,2.023,2.0299,16
RBX10,2010-02-26 09:30,26,2.0469,2.051,2.0425,2.0425,50
RBX10,2010-02-26 10:00,26,2.043,2.0499,2.043,2.0444,39
RBX10,2010-02-26 10:30,26,2.044,2.0493,2.044,2.0493,51
RBX10,2010-02-26 11:00,26,2.0492,2.0492,2.0486,2.0486,7
RBX10,2010-03-01 04:00,1,2.075,2.075,2.075,2.075,6
RBX10,2010-03-01 04:30,1,2.075,2.075,2.074,2.074,29
RBX10,2010-03-01 05:00,1,2.074,2.074,2.07,2.07,20
RBX10,2010-03-01 05:30,1,2.07,2.07,2.07,2.07,5
RBX10,2010-03-01 06:00,1,2.052,2.052,2.052,2.052,50
RBX10,2010-03-01 07:00,1,2.0597,2.0597,2.0597,2.0597,1
RBX10,2010-03-01 09:00,1,2.0595,2.0595,2.0595,2.0595,2
RBX10,2010-03-01 10:00,1,2.0546,2.0546,2.0546,2.0546,1
RBX10,2010-03-01 12:00,1,2.0258,2.0258,2.0258,2.0258,1
RBX10,2010-03-02 09:30,2,2.0587,2.0587,2.0587,2.0587,1
RBX10,2010-03-02 10:30,2,2.0627,2.0627,2.062,2.0625,25
RBX10,2010-03-02 13:00,2,2.061,2.061,2.061,2.061,5
RBX10,2010-03-03 13:00,3,2.0955,2.0955,2.0948,2.0948,51
RBX10,2010-03-05 09:00,5,2.1225,2.1225,2.1225,2.1225,1
RBX10,2010-03-05 09:30,5,2.1204,2.1204,2.1199,2.1201,14
RBX10,2010-03-05 10:00,5,2.1225,2.1225,2.122,2.122,30
RBX10,2010-03-05 14:00,5,2.1225,2.1225,2.1225,2.1225,20
RBX10,2010-03-05 14:30,5,2.1225,2.1225,2.1225,2.1225,10
RBX10,2010-03-08 07:00,8,2.1269,2.1269,2.1269,2.1269,1
RBX10,2010-03-08 10:00,8,2.129,2.129,2.129,2.129,1
RBX10,2010-03-09 10:30,9,2.1106,2.1106,2.1084,2.1084,3
RBX10,2010-03-09 11:00,9,2.1095,2.1095,2.1095,2.1095,1
RBX10,2010-03-10 12:00,10,2.1051,2.1051,2.105,2.105,2
RBX10,2010-03-11 08:30,11,2.113,2.113,2.1085,2.1085,2
RBX10,2010-03-12 10:30,12,2.1163,2.1163,2.1163,2.1163,2
RBX10,2010-03-12 11:00,12,2.091,2.091,2.091,2.091,1
RBX10,2010-03-17 12:00,17,2.1175,2.1175,2.1175,2.1175,2
RBX10,2010-03-18 10:30,18,2.1094,2.1094,2.1094,2.1094,1
RBX10,2010-03-18 13:00,18,2.1125,2.1135,2.1125,2.1135,30
RBX10,2010-03-19 12:00,19,2.0645,2.0645,2.0645,2.0645,1
RBX10,2010-03-23 11:30,23,2.085,2.085,2.0825,2.0825,53
RBX10,2010-03-24 13:00,24,2.0655,2.0675,2.0655,2.0675,25
RBX10,2010-03-29 09:30,29,2.1057,2.1057,2.1057,2.1057,1
RBX10,2010-03-29 13:00,29,2.102,2.104,2.102,2.103,75
RBX10,2010-03-29 13:30,29,2.103,2.105,2.103,2.105,24
RBX10,2010-03-30 09:30,30,2.1105,2.1105,2.1105,2.1105,1
RBX10,2010-03-30 11:00,30,2.1066,2.1067,2.1066,2.1067,3
RBX10,2010-03-30 11:30,30,2.102,2.102,2.102,2.102,1
RBX10,2010-03-30 12:00,30,2.1025,2.1025,2.1025,2.1025,1
RBX10,2010-03-30 13:00,30,2.109,2.109,2.108,2.109,36
RBX10,2010-03-30 13:30,30,2.108,2.108,2.107,2.107,5
RBX10,2010-03-31 13:00,31,2.1434,2.1455,2.1434,2.1454,3
RBX10,2010-03-31 13:30,31,2.1455,2.1455,2.1415,2.1415,2
RBX10,2010-03-31 14:30,31,2.1316,2.1316,2.1316,2.1316,1
RBX10,2010-04-01 02:00,1,2.1583,2.1671,2.1583,2.1671,31
RBX10,2010-04-01 02:30,1,2.1691,2.1721,2.1689,2.1721,21
RBX10,2010-04-01 03:00,1,2.1748,2.1778,2.1748,2.1772,31
RBX10,2010-04-01 10:30,1,2.1706,2.1751,2.1672,2.173,45
RBX10,2010-04-01 11:00,1,2.1712,2.1723,2.171,2.1713,10
RBX10,2010-04-05 08:30,5,2.193,2.193,2.193,2.193,14
RBX10,2010-04-05 10:30,5,2.2137,2.2137,2.2135,2.2135,3
RBX10,2010-04-05 12:30,5,2.21,2.21,2.21,2.21,4
RBX10,2010-04-06 09:30,6,2.2174,2.2174,2.2168,2.2168,9
RBX10,2010-04-07 09:00,7,2.2235,2.2235,2.221,2.221,75
RBX10,2010-04-07 13:00,7,2.2256,2.2256,2.2256,2.2256,1
RBX10,2010-04-07 20:00,8,2.2102,2.2102,2.2102,2.2102,2
RBX10,2010-04-08 04:00,8,2.2043,2.2048,2.2043,2.2048,5
RBX10,2010-04-08 04:30,8,2.2019,2.2019,2.2019,2.2019,1
RBX10,2010-04-08 05:00,8,2.2019,2.2019,2.2017,2.2017,5
RBX10,2010-04-08 11:00,8,2.2075,2.2075,2.2075,2.2075,7
RBX10,2010-04-08 15:30,8,2.2044,2.2044,2.2044,2.2044,1
RBX10,2010-04-09 09:30,9,2.2074,2.2074,2.207,2.2073,18
RBX10,2010-04-09 11:30,9,2.202,2.202,2.202,2.202,1
RBX10,2010-04-09 12:00,9,2.1944,2.1949,2.1944,2.1949,6
RBX10,2010-04-09 13:00,9,2.207,2.207,2.201,2.202,106
RBX10,2010-04-09 13:30,9,2.2025,2.2037,2.201,2.201,39
RBX10,2010-04-12 10:00,12,2.222,2.222,2.222,2.222,4
RBX10,2010-04-12 11:00,12,2.2195,2.2195,2.2195,2.2195,1
RBX10,2010-04-12 21:30,13,2.2115,2.2115,2.2115,2.2115,1
RBX10,2010-04-13 11:30,13,2.2032,2.2032,2.2032,2.2032,1
RBX10,2010-04-14 08:30,14,2.2107,2.2107,2.2107,2.2107,1
RBX10,2010-04-14 09:30,14,2.2173,2.2173,2.2173,2.2173,1
RBX10,2010-04-14 10:00,14,2.2255,2.2258,2.2253,2.2258,3
RBX10,2010-04-14 11:00,14,2.2339,2.2339,2.2333,2.2333,2
RBX10,2010-04-14 13:00,14,2.234,2.235,2.233,2.2345,56
RBX10,2010-04-14 13:30,14,2.2345,2.2345,2.2345,2.2345,3
RBX10,2010-04-16 08:30,16,2.2211,2.2211,2.2211,2.2211,1
RBX10,2010-04-16 14:30,16,2.2056,2.2056,2.2056,2.2056,3
RBX10,2010-04-19 10:00,19,2.1602,2.1626,2.1602,2.1626,2
RBX10,2010-04-20 11:00,20,2.2006,2.2026,2.2006,2.2026,3
RBX10,2010-04-20 12:30,20,2.1949,2.1949,2.1949,2.1949,1
RBX10,2010-04-21 09:30,21,2.193,2.193,2.193,2.193,14
RBX10,2010-04-21 11:30,21,2.214,2.2186,2.2119,2.2119,4
RBX10,2010-04-21 13:00,21,2.204,2.205,2.204,2.2045,4
RBX10,2010-04-21 13:30,21,2.2035,2.2035,2.2035,2.2035,1
RBX10,2010-04-21 14:00,21,2.2065,2.2065,2.2065,2.2065,15
RBX10,2010-04-22 08:00,22,2.1872,2.1884,2.1872,2.1884,100
RBX10,2010-04-22 08:30,22,2.1717,2.1755,2.1717,2.1755,38
RBX10,2010-04-22 09:00,22,2.1795,2.1795,2.1788,2.1788,4
RBX10,2010-04-22 10:00,22,2.185,2.185,2.185,2.185,3
RBX10,2010-04-22 11:00,22,2.2006,2.2006,2.2006,2.2006,1
RBX10,2010-04-22 13:00,22,2.2133,2.2147,2.2133,2.2147,20
RBX10,2010-04-23 09:30,23,2.22,2.22,2.22,2.22,6
RBX10,2010-04-23 11:00,23,2.2316,2.2316,2.2316,2.2316,1
RBX10,2010-04-27 10:00,27,2.246,2.246,2.246,2.246,6
RBX10,2010-04-27 11:00,27,2.2169,2.2169,2.2112,2.2112,2
RBX10,2010-04-29 09:30,29,2.2605,2.2605,2.2605,2.2605,5
RBX10,2010-04-29 10:30,29,2.2605,2.2605,2.26,2.26,10
RBX10,2010-04-29 11:00,29,2.26,2.26,2.26,2.26,4
RBX10,2010-04-29 13:30,29,2.2522,2.2522,2.2522,2.2522,6
RBX10,2010-04-30 09:30,30,2.2662,2.2695,2.2662,2.2693,6
RBX10,2010-04-30 10:00,30,2.2664,2.2664,2.2648,2.2648,2
RBX10,2010-04-30 10:30,30,2.2624,2.2633,2.2624,2.2633,4
RBX10,2010-04-30 12:00,30,2.2625,2.2662,2.2625,2.2654,28
RBX10,2010-04-30 12:30,30,2.266,2.267,2.266,2.2665,25
RBX10,2010-04-30 13:00,30,2.282,2.282,2.282,2.282,1
RBX10,2010-04-30 13:30,30,2.2772,2.2783,2.2772,2.2776,8
RBX10,2010-05-03 08:00,3,2.2999,2.2999,2.2975,2.2993,36
RBX10,2010-05-03 09:00,3,2.3059,2.3059,2.3059,2.3059,5
RBX10,2010-05-03 09:30,3,2.302,2.302,2.3004,2.3009,11
RBX10,2010-05-03 10:00,3,2.303,2.3065,2.303,2.3065,9
RBX10,2010-05-03 10:30,3,2.3069,2.3069,2.3043,2.3051,14
RBX10,2010-05-03 11:00,3,2.3085,2.3085,2.3085,2.3085,5
RBX10,2010-05-03 11:30,3,2.3143,2.3143,2.313,2.3135,25
RBX10,2010-05-03 12:00,3,2.3138,2.3138,2.3138,2.3138,1
RBX10,2010-05-03 12:30,3,2.3174,2.3174,2.3173,2.3173,2
RBX10,2010-05-03 13:30,3,2.3174,2.3176,2.3174,2.3176,5
RBX10,2010-05-03 14:00,3,2.3094,2.3094,2.3091,2.3091,2
RBX10,2010-05-04 08:00,4,2.2864,2.2864,2.286,2.286,5
RBX10,2010-05-04 08:30,4,2.2749,2.2755,2.2718,2.2718,23
RBX10,2010-05-04 09:00,4,2.2755,2.2755,2.2697,2.2697,11
RBX10,2010-05-04 09:30,4,2.2566,2.2585,2.2538,2.2538,13
RBX10,2010-05-04 10:00,4,2.2397,2.2397,2.2397,2.2397,1
RBX10,2010-05-04 11:00,4,2.2425,2.2425,2.2425,2.2425,10
RBX10,2010-05-04 11:30,4,2.2388,2.239,2.2373,2.2375,12
RBX10,2010-05-04 12:00,4,2.2386,2.239,2.2386,2.239,13
RBX10,2010-05-04 13:00,4,2.2288,2.2288,2.2207,2.2207,4
RBX10,2010-05-04 14:30,4,2.2181,2.2181,2.2174,2.2174,9
RBX10,2010-05-05 04:00,5,2.2225,2.2225,2.2225,2.2225,11
RBX10,2010-05-05 08:30,5,2.1376,2.1475,2.1375,2.1475,5
RBX10,2010-05-05 10:30,5,2.1609,2.1609,2.1609,2.1609,1
RBX10,2010-05-05 11:00,5,2.1675,2.1675,2.1675,2.1675,15
RBX10,2010-05-05 11:30,5,2.1511,2.1511,2.1511,2.1511,1
RBX10,2010-05-05 12:30,5,2.1435,2.1435,2.1435,2.1435,10
RBX10,2010-05-05 13:00,5,2.1402,2.1405,2.1402,2.1405,2
RBX10,2010-05-05 13:30,5,2.1385,2.1405,2.1385,2.1388,6
RBX10,2010-05-05 20:00,6,2.1435,2.1435,2.1435,2.1435,3
RBX10,2010-05-05 22:00,6,2.1435,2.1435,2.1435,2.1435,7
RBX10,2010-05-06 09:00,6,2.1243,2.1243,2.1243,2.1243,1
RBX10,2010-05-06 12:00,6,2.0999,2.0999,2.0767,2.0767,4
RBX10,2010-05-06 13:00,6,2.0639,2.0652,2.0619,2.0652,12
RBX10,2010-05-06 13:30,6,2.074,2.074,2.074,2.074,1
RBX10,2010-05-06 19:30,7,2.0684,2.0684,2.0684,2.0684,2
RBX10,2010-05-07 05:00,7,2.0954,2.0954,2.0954,2.0954,10
RBX10,2010-05-07 08:00,7,2.0626,2.0695,2.0626,2.0695,4
RBX10,2010-05-07 11:30,7,2.0563,2.0563,2.0563,2.0563,1
RBX10,2010-05-07 12:30,7,2.058,2.0657,2.058,2.0605,18
RBX10,2010-05-07 13:00,7,2.0501,2.0515,2.0492,2.0515,38
RBX10,2010-05-07 13:30,7,2.051,2.051,2.0509,2.0509,2
RBX10,2010-05-09 21:00,10,2.0846,2.0846,2.0846,2.0846,1
RBX10,2010-05-10 13:00,10,2.0878,2.0932,2.0869,2.0927,39
RBX10,2010-05-10 13:30,10,2.0942,2.0942,2.0942,2.0942,1
RBX10,2010-05-11 13:30,11,2.0973,2.0979,2.0973,2.0979,2
RBX10,2010-05-11 14:00,11,2.096,2.096,2.096,2.096,5
RBX10,2010-05-12 05:30,12,2.1011,2.1011,2.1011,2.1011,1
RBX10,2010-05-12 13:30,12,2.1129,2.1129,2.1113,2.1113,15
RBX10,2010-05-13 12:30,13,2.0892,2.0897,2.089,2.0897,12
RBX10,2010-05-13 13:00,13,2.0925,2.0925,2.0924,2.0924,2
RBX10,2010-05-13 13:30,13,2.0925,2.0925,2.0925,2.0925,5
RBX10,2010-05-14 12:00,14,2.024,2.024,2.024,2.024,1
RBX10,2010-05-14 12:30,14,2.019,2.019,2.0052,2.0052,5
RBX10,2010-05-14 13:00,14,2.01,2.0133,2.01,2.0127,15
RBX10,2010-05-14 14:00,14,2.0084,2.0084,2.007,2.007,8
RBX10,2010-05-17 09:00,17,1.996,1.996,1.996,1.996,10
RBX10,2010-05-17 09:30,17,1.989,1.989,1.98,1.98,27
RBX10,2010-05-17 10:30,17,1.9494,1.9494,1.9494,1.9494,1
RBX10,2010-05-17 11:30,17,1.939,1.939,1.9359,1.9359,25
RBX10,2010-05-17 14:00,17,1.9424,1.9424,1.9409,1.9409,7
RBX10,2010-05-17 21:00,18,1.9507,1.9507,1.9507,1.9507,2
RBX10,2010-05-18 09:30,18,1.9472,1.9473,1.9472,1.9473,2
RBX10,2010-05-18 13:30,18,1.9235,1.9237,1.9234,1.9234,7
RBX10,2010-05-18 15:00,18,1.9224,1.9224,1.9224,1.9224,1
RBX10,2010-05-18 22:00,19,1.9089,1.9089,1.9085,1.9085,2
RBX10,2010-05-19 09:00,19,1.9014,1.9014,1.9014,1.9014,1
RBX10,2010-05-19 09:30,19,1.9191,1.9191,1.9017,1.9024,43
RBX10,2010-05-19 11:30,19,1.888,1.888,1.888,1.888,3
RBX10,2010-05-19 13:00,19,1.9045,1.9095,1.893,1.8969,12
RBX10,2010-05-19 13:30,19,1.8959,1.8959,1.8958,1.8958,3
RBX10,2010-05-20 03:30,20,1.9004,1.9008,1.9004,1.9008,16
RBX10,2010-05-20 04:00,20,1.9008,1.9008,1.9008,1.9008,4
RBX10,2010-05-20 06:30,20,1.8578,1.8608,1.8578,1.858,100
RBX10,2010-05-20 07:00,20,1.8461,1.8461,1.8461,1.8461,11
RBX10,2010-05-20 08:00,20,1.8417,1.8471,1.8408,1.8454,40
RBX10,2010-05-20 08:30,20,1.8481,1.8481,1.8374,1.8427,121
RBX10,2010-05-20 09:00,20,1.8398,1.8398,1.8143,1.8143,57
RBX10,2010-05-20 09:30,20,1.8214,1.825,1.82,1.825,209
RBX10,2010-05-20 10:00,20,1.825,1.835,1.825,1.835,192
RBX10,2010-05-20 10:30,20,1.8407,1.8407,1.8398,1.8399,8
RBX10,2010-05-20 11:00,20,1.8335,1.8335,1.8259,1.8262,5
RBX10,2010-05-20 11:30,20,1.8225,1.825,1.8132,1.8132,335
RBX10,2010-05-20 13:00,20,1.8504,1.8504,1.8504,1.8504,1
RBX10,2010-05-20 13:30,20,1.85,1.85,1.85,1.85,5
RBX10,2010-05-21 02:00,21,1.838,1.838,1.838,1.838,2
RBX10,2010-05-21 02:30,21,1.8453,1.8475,1.8453,1.8475,10
RBX10,2010-05-21 03:00,21,1.8324,1.8363,1.8324,1.8362,19
RBX10,2010-05-21 05:30,21,1.8429,1.8438,1.84,1.8438,23
RBX10,2010-05-21 08:00,21,1.8234,1.8286,1.8206,1.8259,20
RBX10,2010-05-21 08:30,21,1.8259,1.8409,1.8205,1.8409,8
RBX10,2010-05-21 09:30,21,1.843,1.843,1.843,1.843,1
RBX10,2010-05-21 10:00,21,1.85,1.86,1.85,1.86,150
RBX10,2010-05-21 12:00,21,1.85,1.85,1.85,1.85,1
RBX10,2010-05-21 13:00,21,1.8459,1.8459,1.8459,1.8459,3
RBX10,2010-05-21 13:30,21,1.84,1.84,1.84,1.84,2
RBX10,2010-05-21 15:00,21,1.8502,1.8502,1.8502,1.8502,1
RBX10,2010-05-24 09:00,24,1.8511,1.8511,1.8511,1.8511,1
RBX10,2010-05-24 13:00,24,1.8499,1.8499,1.8466,1.8477,3
RBX10,2010-05-24 19:00,25,1.8391,1.8391,1.8391,1.8391,1
RBX10,2010-05-24 21:30,25,1.827,1.827,1.827,1.827,2
RBX10,2010-05-25 03:00,25,1.8078,1.8078,1.8061,1.8061,45
RBX10,2010-05-25 03:30,25,1.8061,1.8061,1.7862,1.7862,155
RBX10,2010-05-25 05:30,25,1.7977,1.7986,1.7977,1.7986,2
RBX10,2010-05-25 07:30,25,1.7937,1.7952,1.7885,1.7921,50
RBX10,2010-05-25 10:00,25,1.8089,1.8089,1.8071,1.8071,35
RBX10,2010-05-25 12:30,25,1.7951,1.7951,1.7951,1.7951,1
RBX10,2010-05-25 13:00,25,1.8126,1.8126,1.8107,1.8107,10
RBX10,2010-05-25 13:30,25,1.8131,1.8131,1.812,1.812,8
RBX10,2010-05-25 16:00,25,1.8412,1.8412,1.8412,1.8412,1
RBX10,2010-05-26 02:30,26,1.835,1.8374,1.835,1.8372,3
RBX10,2010-05-26 03:00,26,1.8434,1.8434,1.8434,1.8434,1
RBX10,2010-05-26 03:30,26,1.845,1.845,1.845,1.845,1
RBX10,2010-05-26 05:30,26,1.8519,1.8536,1.8519,1.8536,2
RBX10,2010-05-26 08:00,26,1.8451,1.8451,1.84,1.8431,17
RBX10,2010-05-26 08:30,26,1.8428,1.8445,1.8428,1.8445,4
RBX10,2010-05-26 09:00,26,1.8525,1.853,1.8525,1.853,6
RBX10,2010-05-26 09:30,26,1.8645,1.8645,1.8645,1.8645,4
RBX10,2010-05-26 13:00,26,1.8607,1.8623,1.8607,1.8621,7
RBX10,2010-05-26 13:30,26,1.8634,1.8634,1.8634,1.8634,4
RBX10,2010-05-27 04:30,27,1.8895,1.8901,1.8895,1.8901,31
RBX10,2010-05-27 09:00,27,1.9043,1.908,1.9043,1.908,50
RBX10,2010-05-27 09:30,27,1.9125,1.9125,1.9116,1.9116,26
RBX10,2010-05-27 11:00,27,1.928,1.928,1.928,1.928,25
RBX10,2010-05-27 11:30,27,1.933,1.933,1.933,1.933,16
RBX10,2010-05-27 13:00,27,1.9287,1.9287,1.9287,1.9287,1
RBX10,2010-05-27 13:30,27,1.936,1.9363,1.936,1.9363,7
RBX10,2010-05-27 15:30,27,1.9425,1.9425,1.9425,1.9425,2
RBX10,2010-05-27 16:00,27,1.9425,1.9425,1.9425,1.9425,1
RBX10,2010-05-28 08:00,28,1.94,1.9411,1.9391,1.9391,7
RBX10,2010-05-28 08:30,28,1.9358,1.9358,1.9358,1.9358,1
RBX10,2010-05-28 09:00,28,1.9478,1.948,1.9443,1.9446,6
RBX10,2010-05-28 09:30,28,1.9444,1.9446,1.9442,1.9446,11
RBX10,2010-05-28 13:00,28,1.9125,1.9335,1.9125,1.9335,13
RBX10,2010-05-28 13:30,28,1.93,1.93,1.93,1.93,1
RBX10,2010-05-31 08:30,1,1.9403,1.9403,1.9403,1.9403,1
RBX10,2010-05-31 17:00,1,1.943,1.943,1.943,1.943,1
RBX10,2010-05-31 21:00,1,1.935,1.935,1.935,1.935,1
RBX10,2010-06-01 03:00,1,1.8983,1.8983,1.8982,1.8982,2
RBX10,2010-06-01 04:30,1,1.8824,1.8863,1.8824,1.8839,40
RBX10,2010-06-01 05:30,1,1.8849,1.885,1.8849,1.885,10
RBX10,2010-06-01 07:30,1,1.9027,1.9027,1.9027,1.9027,1
RBX10,2010-06-01 08:00,1,1.9024,1.92,1.8968,1.92,18
RBX10,2010-06-01 08:30,1,1.92,1.932,1.92,1.932,79
RBX10,2010-06-01 09:00,1,1.932,1.94,1.932,1.94,63
RBX10,2010-06-01 10:00,1,1.9353,1.9353,1.9353,1.9353,1
RBX10,2010-06-01 11:30,1,1.9198,1.9198,1.918,1.918,18
RBX10,2010-06-01 13:30,1,1.9016,1.9016,1.9016,1.9016,3
RBX10,2010-06-02 01:30,2,1.889,1.889,1.889,1.889,4
RBX10,2010-06-02 04:00,2,1.88,1.88,1.88,1.88,1
RBX10,2010-06-02 08:00,2,1.8979,1.9014,1.8976,1.9014,4
RBX10,2010-06-02 10:00,2,1.9262,1.9262,1.9262,1.9262,1
RBX10,2010-06-02 10:30,2,1.9286,1.9329,1.9286,1.9329,7
RBX10,2010-06-02 11:30,2,1.9405,1.9431,1.94,1.9426,15
RBX10,2010-06-02 12:00,2,1.9413,1.9431,1.939,1.939,9
RBX10,2010-06-02 13:00,2,1.927,1.9287,1.927,1.9287,3
RBX10,2010-06-02 13:30,2,1.9289,1.9296,1.9289,1.9296,5
RBX10,2010-06-02 15:00,2,1.9408,1.9408,1.9387,1.9387,3
RBX10,2010-06-03 03:30,3,1.9497,1.9497,1.9497,1.9497,1
RBX10,2010-06-03 08:00,3,1.9345,1.9345,1.9328,1.9328,2
RBX10,2010-06-03 08:30,3,1.9472,1.9472,1.9472,1.9472,1
RBX10,2010-06-03 09:30,3,1.9369,1.9369,1.9369,1.9369,1
RBX10,2010-06-03 10:00,3,1.9457,1.9609,1.9457,1.9516,131
RBX10,2010-06-03 12:30,3,1.9574,1.9574,1.9572,1.9574,3
RBX10,2010-06-03 13:30,3,1.9702,1.9702,1.9675,1.9675,9
RBX10,2010-06-03 14:00,3,1.9635,1.9635,1.9635,1.9635,1
RBX10,2010-06-04 03:30,4,1.9747,1.9747,1.9747,1.9747,10
RBX10,2010-06-04 06:00,4,1.963,1.963,1.963,1.963,6
RBX10,2010-06-04 06:30,4,1.963,1.963,1.961,1.961,14
RBX10,2010-06-04 07:30,4,1.9407,1.9407,1.9362,1.9365,20
RBX10,2010-06-04 08:00,4,1.929,1.9336,1.9261,1.9336,13
RBX10,2010-06-04 09:00,4,1.9348,1.9348,1.9348,1.9348,1
RBX10,2010-06-04 09:30,4,1.9325,1.9325,1.9325,1.9325,25
RBX10,2010-06-04 10:00,4,1.9272,1.9272,1.9165,1.9165,26
RBX10,2010-06-04 10:30,4,1.9087,1.9087,1.9087,1.9087,25
RBX10,2010-06-04 11:00,4,1.9,1.9,1.8993,1.8993,4
RBX10,2010-06-04 12:30,4,1.8992,1.8995,1.8992,1.8995,5
RBX10,2010-06-04 13:00,4,1.8921,1.8921,1.8921,1.8921,2
RBX10,2010-06-04 13:30,4,1.8848,1.8848,1.8848,1.8848,1
RBX10,2010-06-06 18:30,7,1.8719,1.8719,1.8719,1.8719,1
RBX10,2010-06-07 04:30,7,1.8925,1.8925,1.8925,1.8925,1
RBX10,2010-06-07 08:00,7,1.9016,1.9016,1.9016,1.9016,1
RBX10,2010-06-07 09:30,7,1.8894,1.8907,1.8894,1.8907,2
RBX10,2010-06-07 10:00,7,1.874,1.874,1.874,1.874,1
RBX10,2010-06-08 08:00,8,1.889,1.8894,1.889,1.8894,2
RBX10,2010-06-08 09:30,8,1.8792,1.8792,1.8792,1.8792,5
RBX10,2010-06-08 13:00,8,1.8844,1.8875,1.8802,1.8802,21
RBX10,2010-06-08 13:30,8,1.8833,1.8833,1.8833,1.8833,1
RBX10,2010-06-08 14:00,8,1.8812,1.8812,1.8812,1.8812,1
RBX10,2010-06-09 08:00,9,1.9121,1.9143,1.9101,1.9143,7
RBX10,2010-06-09 09:00,9,1.919,1.919,1.919,1.919,1
RBX10,2010-06-09 09:30,9,1.9345,1.935,1.9345,1.935,2
RBX10,2010-06-09 10:00,9,1.932,1.932,1.929,1.929,7
RBX10,2010-06-09 11:00,9,1.932,1.932,1.932,1.932,2
RBX10,2010-06-09 13:00,9,1.9344,1.9344,1.9344,1.9344,1
RBX10,2010-06-09 14:30,9,1.9219,1.9219,1.9219,1.9219,1
RBX10,2010-06-10 07:00,10,1.9321,1.9321,1.9321,1.9321,1
RBX10,2010-06-10 08:30,10,1.9577,1.9585,1.957,1.957,10
RBX10,2010-06-10 09:30,10,1.9629,1.9629,1.9629,1.9629,2
RBX10,2010-06-10 10:00,10,1.957,1.957,1.957,1.957,2
RBX10,2010-06-10 10:30,10,1.9561,1.9561,1.9561,1.9561,1
RBX10,2010-06-10 13:30,10,1.9622,1.9622,1.9622,1.9622,1
RBX10,2010-06-11 07:30,11,1.9427,1.9427,1.9427,1.9427,1
RBX10,2010-06-11 08:00,11,1.9383,1.9383,1.9369,1.9369,2
RBX10,2010-06-11 09:30,11,1.9594,1.9594,1.9543,1.9547,58
RBX10,2010-06-11 11:30,11,1.9294,1.9294,1.9294,1.9294,1
RBX10,2010-06-11 13:00,11,1.9445,1.9452,1.9394,1.9402,9
RBX10,2010-06-11 14:00,11,1.9495,1.9495,1.9495,1.9495,1
RBX10,2010-06-14 04:30,14,1.9755,1.9755,1.9755,1.9755,49
RBX10,2010-06-14 07:00,14,1.9724,1.9747,1.9724,1.9747,85
RBX10,2010-06-14 07:30,14,1.9737,1.975,1.9737,1.975,62
RBX10,2010-06-14 08:00,14,1.979,1.9796,1.9735,1.9735,86
RBX10,2010-06-14 11:00,14,1.974,1.974,1.974,1.974,3
RBX10,2010-06-14 13:00,14,1.9555,1.9555,1.9555,1.9555,1
RBX10,2010-06-15 04:30,15,1.963,1.963,1.963,1.963,22
RBX10,2010-06-15 08:00,15,1.9665,1.9671,1.9665,1.9671,4
RBX10,2010-06-15 09:00,15,1.9722,1.9755,1.9722,1.975,11
RBX10,2010-06-15 09:30,15,1.9814,1.9814,1.981,1.981,3
RBX10,2010-06-15 10:00,15,1.9848,1.9871,1.9823,1.9823,40
RBX10,2010-06-15 10:30,15,1.9791,1.9791,1.9791,1.9791,2
RBX10,2010-06-15 11:00,15,1.9831,1.9831,1.983,1.983,20
RBX10,2010-06-15 11:30,15,1.9851,1.986,1.9824,1.984,15
RBX10,2010-06-15 12:00,15,1.9826,1.9826,1.9826,1.9826,1
RBX10,2010-06-15 13:00,15,1.9933,1.9933,1.9931,1.9931,3
RBX10,2010-06-16 08:00,16,1.9842,1.9856,1.984,1.9856,5
RBX10,2010-06-16 09:30,16,2,2,1.9964,1.9972,14
RBX10,2010-06-16 10:00,16,1.9962,1.9971,1.9945,1.9967,10
RBX10,2010-06-16 10:30,16,2.0033,2.0043,2.0033,2.0043,9
RBX10,2010-06-16 11:00,16,2.0167,2.019,2.0167,2.019,2
RBX10,2010-06-16 11:30,16,2.0231,2.0236,2.0231,2.0236,2
RBX10,2010-06-16 13:00,16,2.0163,2.0173,2.0163,2.0173,11
RBX10,2010-06-16 14:00,16,2.017,2.017,2.0151,2.0153,8
RBX10,2010-06-16 20:30,17,2.016,2.016,2.016,2.016,1
RBX10,2010-06-17 05:30,17,2.0248,2.0253,2.0248,2.0253,3
RBX10,2010-06-17 08:00,17,2.023,2.0305,2.0224,2.03,16
RBX10,2010-06-17 08:30,17,2.0348,2.0352,2.025,2.025,22
RBX10,2010-06-17 09:30,17,2.0226,2.0269,2.0226,2.0267,4
RBX10,2010-06-17 10:00,17,2.0257,2.0257,2.0257,2.0257,3
RBX10,2010-06-17 10:30,17,2.0271,2.0327,2.027,2.0327,51
RBX10,2010-06-17 11:00,17,2.0283,2.0286,2.0283,2.0283,6
RBX10,2010-06-17 11:30,17,2.0188,2.0202,2.0181,2.0202,13
RBX10,2010-06-17 12:30,17,2.0235,2.0235,2.0235,2.0235,1
RBX10,2010-06-17 13:00,17,2.0249,2.0249,2.0245,2.0245,4
RBX10,2010-06-17 13:30,17,2.0245,2.0245,2.0245,2.0245,2
RBX10,2010-06-17 14:00,17,2.0207,2.0207,2.0207,2.0207,1
RBX10,2010-06-17 22:00,18,2.0208,2.0208,2.0208,2.0208,1
RBX10,2010-06-18 09:30,18,2.0178,2.0178,2.0146,2.0157,8
RBX10,2010-06-18 10:00,18,2.0236,2.0236,2.0236,2.0236,2
RBX10,2010-06-18 10:30,18,2.0192,2.0192,2.0192,2.0192,1
RBX10,2010-06-18 11:30,18,2.0193,2.0193,2.0193,2.0193,1
RBX10,2010-06-18 12:30,18,2.0142,2.0142,2.0142,2.0142,5
RBX10,2010-06-18 13:00,18,2.0168,2.0179,2.0168,2.0179,3
RBX10,2010-06-21 08:00,21,2.055,2.055,2.0535,2.0535,3
RBX10,2010-06-21 10:30,21,2.0447,2.0447,2.0446,2.0446,2
RBX10,2010-06-21 13:00,21,2.0171,2.0171,2.0171,2.0171,1
RBX10,2010-06-21 13:30,21,2.0187,2.0187,2.0187,2.0187,2
RBX10,2010-06-21 20:00,22,2.0149,2.0149,2.0149,2.0149,1
RBX10,2010-06-22 06:30,22,1.9993,1.9993,1.9993,1.9993,1
RBX10,2010-06-22 08:00,22,2.0104,2.0131,2.009,2.0131,37
RBX10,2010-06-22 08:30,22,2.018,2.018,2.018,2.018,2
RBX10,2010-06-22 09:00,22,2.0085,2.0085,2.0026,2.0026,31
RBX10,2010-06-22 09:30,22,2.0115,2.0115,2.0115,2.0115,1
RBX10,2010-06-22 12:30,22,2.005,2.005,2.005,2.005,36
RBX10,2010-06-22 13:00,22,2.005,2.005,2.0028,2.0028,15
RBX10,2010-06-22 13:30,22,2.0025,2.0025,2.0025,2.0025,1
RBX10,2010-06-23 04:00,23,1.9943,1.9945,1.9943,1.9945,12
RBX10,2010-06-23 08:00,23,1.986,1.986,1.9713,1.9738,119
RBX10,2010-06-23 08:30,23,1.9531,1.9555,1.9512,1.9512,9
RBX10,2010-06-23 09:00,23,1.9483,1.9483,1.9414,1.9423,13
RBX10,2010-06-23 09:30,23,1.9496,1.9551,1.9471,1.9551,4
RBX10,2010-06-23 10:00,23,1.94,1.9414,1.94,1.9414,4
RBX10,2010-06-23 10:30,23,1.9508,1.9509,1.9503,1.9503,4
RBX10,2010-06-23 11:30,23,1.9535,1.9535,1.9535,1.9535,2
RBX10,2010-06-23 12:00,23,1.9543,1.9546,1.9543,1.9546,3
RBX10,2010-06-23 12:30,23,1.9586,1.9586,1.9586,1.9586,1
RBX10,2010-06-23 13:00,23,1.9634,1.9634,1.9534,1.9534,3
RBX10,2010-06-23 13:30,23,1.9606,1.9606,1.9564,1.9564,6
RBX10,2010-06-23 14:00,23,1.9543,1.9543,1.9543,1.9543,2
RBX10,2010-06-23 22:00,24,1.9544,1.9544,1.9544,1.9544,4
RBX10,2010-06-24 08:00,24,1.947,1.95,1.9459,1.949,52
RBX10,2010-06-24 08:30,24,1.9426,1.9426,1.94,1.94,7
RBX10,2010-06-24 09:00,24,1.944,1.944,1.944,1.944,1
RBX10,2010-06-24 09:30,24,1.939,1.9391,1.9384,1.9387,4
RBX10,2010-06-24 10:00,24,1.9401,1.9401,1.94,1.94,2
RBX10,2010-06-24 10:30,24,1.9356,1.9492,1.9356,1.9492,18
RBX10,2010-06-24 11:00,24,1.9517,1.9517,1.9517,1.9517,2
RBX10,2010-06-24 11:30,24,1.9406,1.9406,1.9406,1.9406,1
RBX10,2010-06-24 12:00,24,1.9435,1.9435,1.9435,1.9435,13
RBX10,2010-06-24 13:00,24,1.9524,1.9577,1.9524,1.9577,2
RBX10,2010-06-24 14:30,24,1.9529,1.9531,1.9529,1.9531,2
RBX10,2010-06-25 07:30,25,1.9658,1.9658,1.9658,1.9658,1
RBX10,2010-06-25 08:00,25,1.97,1.979,1.97,1.979,5
RBX10,2010-06-25 08:30,25,1.9814,1.9814,1.9675,1.9675,4
RBX10,2010-06-25 09:00,25,1.9767,1.9767,1.9767,1.9767,1
RBX10,2010-06-25 09:30,25,1.9755,1.976,1.9745,1.976,24
RBX10,2010-06-25 10:00,25,1.9732,1.9755,1.9732,1.9755,2
RBX10,2010-06-25 10:30,25,1.9856,1.9856,1.9856,1.9856,2
RBX10,2010-06-25 11:00,25,2.0053,2.0089,2.0053,2.0068,7
RBX10,2010-06-25 11:30,25,2.0094,2.0094,2.0075,2.0075,3
RBX10,2010-06-25 12:00,25,2.0088,2.0088,2.0088,2.0088,1
RBX10,2010-06-25 12:30,25,2.0123,2.0123,2.0117,2.0117,4
RBX10,2010-06-25 13:00,25,2.0102,2.0102,2.0102,2.0102,1
RBX10,2010-06-25 14:30,25,2.0163,2.0163,2.0163,2.0163,2
RBX10,2010-06-28 06:30,28,1.995,1.9973,1.995,1.9955,6
RBX10,2010-06-28 07:30,28,1.9935,1.9935,1.9935,1.9935,1
RBX10,2010-06-28 08:00,28,1.9944,1.9944,1.9908,1.9908,5
RBX10,2010-06-28 08:30,28,1.9967,1.9967,1.9919,1.9919,4
RBX10,2010-06-28 09:00,28,1.9934,1.9958,1.9934,1.9958,4
RBX10,2010-06-28 09:30,28,1.991,1.9947,1.991,1.9947,10
RBX10,2010-06-28 10:00,28,1.9982,2.0015,1.9982,2.0015,8
RBX10,2010-06-28 10:30,28,2.0004,2.0004,2.0004,2.0004,4
RBX10,2010-06-28 11:00,28,1.9944,1.9944,1.9944,1.9944,1
RBX10,2010-06-28 11:30,28,1.9951,1.9996,1.9951,1.9996,12
RBX10,2010-06-28 12:00,28,1.9961,1.9961,1.9951,1.9951,40
RBX10,2010-06-28 12:30,28,1.9943,1.9948,1.9942,1.9948,4
RBX10,2010-06-28 13:00,28,1.998,2.0013,1.9963,1.9963,4
RBX10,2010-06-28 13:30,28,1.9973,1.9973,1.9973,1.9973,1
RBX10,2010-06-28 14:00,28,1.995,1.995,1.995,1.995,1
RBX10,2010-06-29 05:30,29,1.958,1.958,1.958,1.958,2
RBX10,2010-06-29 06:00,29,1.958,1.958,1.958,1.958,12
RBX10,2010-06-29 07:30,29,1.9535,1.9535,1.9535,1.9535,1
RBX10,2010-06-29 08:00,29,1.9459,1.946,1.9372,1.9391,14
RBX10,2010-06-29 08:30,29,1.934,1.934,1.934,1.934,1
RBX10,2010-06-29 09:00,29,1.934,1.934,1.9297,1.9298,7
RBX10,2010-06-29 09:30,29,1.9309,1.9309,1.9309,1.9309,1
RBX10,2010-06-29 10:00,29,1.9309,1.9309,1.9308,1.9308,2
RBX10,2010-06-29 10:30,29,1.9321,1.9321,1.9285,1.9309,25
RBX10,2010-06-29 12:30,29,1.9265,1.9265,1.9201,1.9224,6
RBX10,2010-06-29 13:00,29,1.9318,1.9349,1.9297,1.9332,9
RBX10,2010-06-29 13:30,29,1.9359,1.9359,1.9358,1.9358,10
RBX10,2010-06-29 14:00,29,1.9368,1.938,1.9368,1.938,4
RBX10,2010-06-29 14:30,29,1.9237,1.9254,1.9237,1.9254,2
RBX10,2010-06-29 15:00,29,1.9294,1.93,1.9294,1.93,4
RBX10,2010-06-29 20:30,30,1.928,1.928,1.928,1.928,1
RBX10,2010-06-30 01:30,30,1.94,1.94,1.94,1.94,1
RBX10,2010-06-30 04:00,30,1.94,1.94,1.94,1.94,1
RBX10,2010-06-30 04:30,30,1.95,1.95,1.95,1.95,3
RBX10,2010-06-30 08:00,30,1.9359,1.9359,1.927,1.9294,73
RBX10,2010-06-30 08:30,30,1.9288,1.9461,1.9288,1.9461,19
RBX10,2010-06-30 09:00,30,1.9429,1.9452,1.9408,1.9426,41
RBX10,2010-06-30 09:30,30,1.9412,1.9412,1.9282,1.9282,6
RBX10,2010-06-30 10:30,30,1.9294,1.9359,1.929,1.933,17
RBX10,2010-06-30 11:00,30,1.9175,1.9175,1.9175,1.9175,1
RBX10,2010-06-30 11:30,30,1.9161,1.9161,1.9012,1.9014,3
RBX10,2010-06-30 12:00,30,1.9034,1.9127,1.9034,1.9127,5
RBX10,2010-06-30 13:00,30,1.9242,1.9302,1.9242,1.9302,17
RBX10,2010-06-30 13:30,30,1.9305,1.9307,1.9288,1.9299,28
RBX10,2010-06-30 14:30,30,1.921,1.921,1.921,1.921,1
RBX10,2010-06-30 15:00,30,1.925,1.925,1.925,1.925,2
RBX10,2010-07-01 08:00,1,1.9101,1.9101,1.9085,1.9085,11
RBX10,2010-07-01 08:30,1,1.9016,1.9016,1.8903,1.895,5
RBX10,2010-07-01 09:00,1,1.8879,1.8879,1.8736,1.8752,67
RBX10,2010-07-01 09:30,1,1.8757,1.8757,1.8578,1.858,14
RBX10,2010-07-01 10:00,1,1.8503,1.854,1.8462,1.854,16
RBX10,2010-07-01 10:30,1,1.8538,1.863,1.8538,1.863,33
RBX10,2010-07-01 11:00,1,1.8539,1.8539,1.8539,1.8539,2
RBX10,2010-07-01 12:00,1,1.8599,1.86,1.8593,1.8593,10
RBX10,2010-07-01 12:30,1,1.8574,1.8574,1.8571,1.8571,2
RBX10,2010-07-01 13:00,1,1.858,1.8717,1.8543,1.8717,32
RBX10,2010-07-02 08:00,2,1.8521,1.8695,1.8521,1.8695,52
RBX10,2010-07-02 08:30,2,1.8632,1.8642,1.8632,1.8642,4
RBX10,2010-07-02 09:00,2,1.8584,1.8586,1.8577,1.8577,3
RBX10,2010-07-02 09:30,2,1.8518,1.8525,1.8518,1.8524,5
RBX10,2010-07-02 10:00,2,1.8465,1.8465,1.8465,1.8465,2
RBX10,2010-07-02 10:30,2,1.8408,1.8408,1.838,1.838,30
RBX10,2010-07-02 11:00,2,1.8368,1.8462,1.8368,1.8462,2
RBX10,2010-07-02 12:00,2,1.8329,1.8329,1.8324,1.8324,3
RBX10,2010-07-02 12:30,2,1.8352,1.8352,1.8352,1.8352,1
RBX10,2010-07-02 13:00,2,1.8375,1.8476,1.8375,1.8473,15
RBX10,2010-07-02 14:30,2,1.8503,1.8503,1.8503,1.8503,1
RBX10,2010-07-05 03:30,6,1.857,1.857,1.857,1.857,3
RBX10,2010-07-06 08:00,6,1.8637,1.8745,1.8637,1.8714,85
RBX10,2010-07-06 08:30,6,1.8689,1.8689,1.8689,1.8689,2
RBX10,2010-07-06 09:00,6,1.8676,1.8902,1.8676,1.889,89
RBX10,2010-07-06 09:30,6,1.8882,1.894,1.8882,1.8921,40
RBX10,2010-07-06 10:00,6,1.8918,1.8943,1.8825,1.8846,78
RBX10,2010-07-06 10:30,6,1.8838,1.8873,1.8821,1.8873,29
RBX10,2010-07-06 11:00,6,1.8879,1.8879,1.8762,1.8762,40
RBX10,2010-07-06 11:30,6,1.8729,1.8729,1.8475,1.8475,12
RBX10,2010-07-06 12:00,6,1.8446,1.8486,1.8442,1.848,14
RBX10,2010-07-06 12:30,6,1.8484,1.8484,1.8376,1.8379,26
RBX10,2010-07-06 13:00,6,1.8452,1.8506,1.8427,1.8427,36
RBX10,2010-07-06 13:30,6,1.843,1.843,1.843,1.843,1
RBX10,2010-07-07 08:00,7,1.8622,1.8726,1.8622,1.8713,58
RBX10,2010-07-07 08:30,7,1.8706,1.8767,1.8703,1.8749,21
RBX10,2010-07-07 09:00,7,1.8774,1.8875,1.8773,1.8839,43
RBX10,2010-07-07 09:30,7,1.8826,1.8907,1.8821,1.8884,70
RBX10,2010-07-07 10:00,7,1.8922,1.8942,1.8847,1.8861,53
RBX10,2010-07-07 10:30,7,1.8868,1.8869,1.8813,1.8816,34
RBX10,2010-07-07 11:00,7,1.8832,1.8871,1.8832,1.8853,43
RBX10,2010-07-07 11:30,7,1.8845,1.8891,1.8844,1.8891,18
RBX10,2010-07-07 12:00,7,1.8907,1.8946,1.8907,1.8944,8
RBX10,2010-07-07 12:30,7,1.8935,1.9013,1.8882,1.8999,24
RBX10,2010-07-07 13:00,7,1.897,1.8991,1.8904,1.8975,29
RBX10,2010-07-07 13:30,7,1.8948,1.8948,1.8948,1.8948,1
RBX10,2010-07-07 14:30,7,1.9055,1.9055,1.9055,1.9055,1
RBX10,2010-07-08 08:00,8,1.9228,1.9296,1.9223,1.9256,25
RBX10,2010-07-08 08:30,8,1.9267,1.9366,1.9267,1.9306,14
RBX10,2010-07-08 09:00,8,1.9322,1.9394,1.9289,1.9394,27
RBX10,2010-07-08 09:30,8,1.9387,1.9387,1.9352,1.9352,16
RBX10,2010-07-08 10:00,8,1.9345,1.9345,1.9187,1.921,34
RBX10,2010-07-08 10:30,8,1.92,1.92,1.9031,1.9066,60
RBX10,2010-07-08 11:00,8,1.9098,1.9213,1.9098,1.9213,33
RBX10,2010-07-08 11:30,8,1.9167,1.9179,1.912,1.9179,16
RBX10,2010-07-08 12:00,8,1.9202,1.9214,1.9202,1.9212,13
RBX10,2010-07-08 12:30,8,1.9236,1.9255,1.9225,1.9254,5
RBX10,2010-07-08 13:00,8,1.9254,1.9279,1.9203,1.9279,80
RBX10,2010-07-08 14:30,8,1.9378,1.9378,1.9378,1.9378,1
RBX10,2010-07-09 08:00,9,1.9274,1.9313,1.923,1.9303,61
RBX10,2010-07-09 08:30,9,1.9308,1.9317,1.9245,1.928,28
RBX10,2010-07-09 09:00,9,1.9316,1.9332,1.9285,1.9307,9
RBX10,2010-07-09 09:30,9,1.9323,1.9479,1.9323,1.9459,12
RBX10,2010-07-09 10:00,9,1.9439,1.9446,1.9378,1.938,25
RBX10,2010-07-09 10:30,9,1.9399,1.9424,1.9383,1.9397,18
RBX10,2010-07-09 11:00,9,1.9398,1.9405,1.9343,1.9343,31
RBX10,2010-07-09 11:30,9,1.9242,1.9285,1.9239,1.9285,32
RBX10,2010-07-09 12:00,9,1.9301,1.9305,1.921,1.9247,24
RBX10,2010-07-09 12:30,9,1.9257,1.9317,1.9253,1.9317,28
RBX10,2010-07-09 13:00,9,1.9335,1.9432,1.9321,1.9422,89
RBX10,2010-07-12 08:00,12,1.9421,1.9441,1.9286,1.9286,18
RBX10,2010-07-12 08:30,12,1.925,1.925,1.925,1.925,2
RBX10,2010-07-12 09:00,12,1.9294,1.9366,1.9294,1.9366,6
RBX10,2010-07-12 09:30,12,1.9294,1.9294,1.9066,1.9113,47
RBX10,2010-07-12 10:00,12,1.9081,1.9081,1.9009,1.9062,39
RBX10,2010-07-12 10:30,12,1.9056,1.9123,1.9036,1.9123,13
RBX10,2010-07-12 11:00,12,1.9124,1.9196,1.9109,1.9185,29
RBX10,2010-07-12 12:00,12,1.9106,1.9106,1.9106,1.9106,42
RBX10,2010-07-12 13:30,12,1.9077,1.9077,1.9077,1.9077,1
RBX10,2010-07-13 08:00,13,1.9484,1.9517,1.9456,1.9487,69
RBX10,2010-07-13 08:30,13,1.9508,1.9617,1.9505,1.9557,107
RBX10,2010-07-13 09:00,13,1.9572,1.9598,1.9555,1.9555,35
RBX10,2010-07-13 09:30,13,1.9534,1.9573,1.9524,1.9567,70
RBX10,2010-07-13 10:00,13,1.9566,1.9649,1.9565,1.9622,66
RBX10,2010-07-13 10:30,13,1.9588,1.9671,1.9551,1.9551,36
RBX10,2010-07-13 11:00,13,1.9549,1.9581,1.953,1.955,56
RBX10,2010-07-13 11:30,13,1.9543,1.9543,1.9508,1.951,12
RBX10,2010-07-13 12:00,13,1.9519,1.9519,1.9503,1.9503,6
RBX10,2010-07-13 12:30,13,1.9511,1.9539,1.9511,1.9539,5
RBX10,2010-07-13 13:00,13,1.9571,1.96,1.9557,1.96,10
RBX10,2010-07-13 13:30,13,1.9615,1.9615,1.9615,1.9615,1
RBX10,2010-07-14 02:00,14,1.9575,1.9575,1.957,1.957,13
RBX10,2010-07-14 02:30,14,1.962,1.962,1.962,1.962,9
RBX10,2010-07-14 03:00,14,1.962,1.962,1.962,1.962,1
RBX10,2010-07-14 03:30,14,1.959,1.959,1.959,1.959,10
RBX10,2010-07-14 07:00,14,1.95,1.95,1.9496,1.9496,2
RBX10,2010-07-14 08:00,14,1.9513,1.9528,1.9445,1.9528,13
RBX10,2010-07-14 08:30,14,1.9521,1.9571,1.9504,1.9528,7
RBX10,2010-07-14 09:00,14,1.9481,1.95,1.9452,1.95,16
RBX10,2010-07-14 09:30,14,1.9525,1.9572,1.9465,1.9519,42
RBX10,2010-07-14 10:00,14,1.9476,1.9623,1.9476,1.9623,5
RBX10,2010-07-14 10:30,14,1.9571,1.9769,1.9571,1.9715,21
RBX10,2010-07-14 11:00,14,1.9726,1.9727,1.972,1.972,20
RBX10,2010-07-14 11:30,14,1.9684,1.9684,1.9684,1.9684,1
RBX10,2010-07-14 12:00,14,1.9636,1.966,1.9636,1.966,2
RBX10,2010-07-14 13:00,14,1.9647,1.9647,1.9475,1.9475,21
RBX10,2010-07-15 04:00,15,1.9576,1.9577,1.9576,1.9577,4
RBX10,2010-07-15 07:30,15,1.963,1.963,1.963,1.963,7
RBX10,2010-07-15 08:00,15,1.9592,1.971,1.9591,1.9632,71
RBX10,2010-07-15 08:30,15,1.9569,1.9573,1.9407,1.9468,25
RBX10,2010-07-15 09:00,15,1.9337,1.9337,1.918,1.924,65
RBX10,2010-07-15 09:30,15,1.9218,1.9241,1.9213,1.9215,35
RBX10,2010-07-15 10:00,15,1.9205,1.9276,1.9205,1.9224,30
RBX10,2010-07-15 10:30,15,1.9234,1.9294,1.9234,1.9245,31
RBX10,2010-07-15 11:00,15,1.924,1.924,1.9196,1.9219,24
RBX10,2010-07-15 11:30,15,1.9195,1.9246,1.9195,1.9236,5
RBX10,2010-07-15 12:00,15,1.9338,1.9392,1.9319,1.9319,23
RBX10,2010-07-15 12:30,15,1.9276,1.9351,1.9275,1.9317,16
RBX10,2010-07-15 13:00,15,1.9389,1.9424,1.9351,1.9424,12
RBX10,2010-07-16 04:30,16,1.9522,1.9522,1.9522,1.9522,4
RBX10,2010-07-16 07:00,16,1.946,1.946,1.946,1.946,3
RBX10,2010-07-16 07:30,16,1.9431,1.9431,1.9431,1.9431,1
RBX10,2010-07-16 08:00,16,1.9355,1.9517,1.9325,1.9455,151
RBX10,2010-07-16 08:30,16,1.9439,1.9439,1.9248,1.9257,79
RBX10,2010-07-16 09:00,16,1.9302,1.9343,1.9238,1.9298,84
RBX10,2010-07-16 09:30,16,1.9293,1.9434,1.9293,1.9422,114
RBX10,2010-07-16 10:00,16,1.9432,1.9434,1.9296,1.9325,45
RBX10,2010-07-16 10:30,16,1.9318,1.9323,1.9272,1.9272,78
RBX10,2010-07-16 11:00,16,1.9279,1.9323,1.926,1.9298,46
RBX10,2010-07-16 11:30,16,1.9301,1.932,1.9234,1.9234,13
RBX10,2010-07-16 12:00,16,1.924,1.9277,1.9229,1.9229,4
RBX10,2010-07-16 12:30,16,1.9298,1.93,1.9245,1.9245,11
RBX10,2010-07-16 13:00,16,1.9339,1.9371,1.9339,1.9371,7
RBX10,2010-07-19 06:00,19,1.943,1.943,1.943,1.943,8
RBX10,2010-07-19 08:00,19,1.9327,1.9372,1.9324,1.9372,6
RBX10,2010-07-19 08:30,19,1.9796,1.9796,1.9714,1.9714,146
RBX10,2010-07-19 09:00,19,1.9692,1.9723,1.9627,1.9634,87
RBX10,2010-07-19 09:30,19,1.9626,1.9686,1.9587,1.967,37
RBX10,2010-07-19 10:00,19,1.9664,1.9708,1.9601,1.9606,54
RBX10,2010-07-19 10:30,19,1.9622,1.9624,1.9496,1.9511,111
RBX10,2010-07-19 11:00,19,1.949,1.949,1.9393,1.9393,14
RBX10,2010-07-19 11:30,19,1.9417,1.9485,1.9406,1.947,45
RBX10,2010-07-19 12:00,19,1.9428,1.9428,1.9363,1.9363,4
RBX10,2010-07-19 12:30,19,1.9272,1.9323,1.9272,1.9323,25
RBX10,2010-07-19 13:00,19,1.9323,1.9503,1.9323,1.9456,34
RBX10,2010-07-20 04:30,20,1.9525,1.9525,1.9525,1.9525,1
RBX10,2010-07-20 06:30,20,1.9401,1.9401,1.9401,1.9401,1
RBX10,2010-07-20 07:00,20,1.9383,1.9383,1.937,1.937,4
RBX10,2010-07-20 08:00,20,1.9345,1.9345,1.9345,1.9345,1
RBX10,2010-07-20 08:30,20,1.9395,1.94,1.9362,1.9362,15
RBX10,2010-07-20 09:00,20,1.9371,1.9474,1.9341,1.9455,105
RBX10,2010-07-20 09:30,20,1.9458,1.9566,1.9434,1.9516,140
RBX10,2010-07-20 10:00,20,1.9548,1.9642,1.9525,1.9604,76
RBX10,2010-07-20 10:30,20,1.9551,1.9591,1.9551,1.9591,12
RBX10,2010-07-20 11:00,20,1.959,1.959,1.9574,1.9575,16
RBX10,2010-07-20 11:30,20,1.9609,1.9609,1.9574,1.9579,32
RBX10,2010-07-20 12:00,20,1.9599,1.9653,1.9599,1.9641,44
RBX10,2010-07-20 12:30,20,1.9649,1.966,1.9621,1.9656,43
RBX10,2010-07-20 13:00,20,1.9681,1.9681,1.9638,1.9673,62
RBX10,2010-07-21 04:30,21,1.9757,1.9757,1.9757,1.9757,1
RBX10,2010-07-21 08:00,21,1.9855,1.9867,1.9826,1.9843,114
RBX10,2010-07-21 08:30,21,1.9839,1.985,1.9691,1.9691,127
RBX10,2010-07-21 09:00,21,1.9707,1.9765,1.9695,1.9754,58
RBX10,2010-07-21 09:30,21,1.9633,1.9633,1.9526,1.9566,100
RBX10,2010-07-21 10:00,21,1.9564,1.9568,1.946,1.9494,68
RBX10,2010-07-21 10:30,21,1.9505,1.9619,1.9476,1.9608,76
RBX10,2010-07-21 11:00,21,1.9619,1.9654,1.9596,1.9647,54
RBX10,2010-07-21 11:30,21,1.9664,1.9664,1.9586,1.9591,21
RBX10,2010-07-21 12:00,21,1.9594,1.9597,1.9571,1.9597,10
RBX10,2010-07-21 12:30,21,1.962,1.962,1.9527,1.9566,34
RBX10,2010-07-21 13:00,21,1.9534,1.9557,1.945,1.9502,21
RBX10,2010-07-21 13:30,21,1.946,1.946,1.9429,1.9429,11
RBX10,2010-07-21 14:00,21,1.9445,1.9491,1.944,1.9491,18
RBX10,2010-07-22 02:00,22,1.95,1.95,1.95,1.95,5
RBX10,2010-07-22 08:00,22,1.967,1.981,1.9656,1.9808,40
RBX10,2010-07-22 08:30,22,1.9837,1.9934,1.9817,1.989,155
RBX10,2010-07-22 09:00,22,1.9924,1.9966,1.9883,1.9884,93
RBX10,2010-07-22 09:30,22,1.9927,2.0044,1.9915,2.0007,190
RBX10,2010-07-22 10:00,22,2.005,2.0054,1.9992,2.0023,57
RBX10,2010-07-22 10:30,22,2.0035,2.0052,1.9988,2.0022,98
RBX10,2010-07-22 11:00,22,2.0017,2.0034,2.0017,2.0024,20
RBX10,2010-07-22 11:30,22,2.0026,2.0055,2.0024,2.0055,4
RBX10,2010-07-22 12:00,22,2.0046,2.0052,2.0046,2.0052,2
RBX10,2010-07-22 12:30,22,2.0013,2.0054,2.0013,2.0054,2
RBX10,2010-07-22 13:00,22,2.013,2.0142,2.0099,2.0132,21
RBX10,2010-07-22 13:30,22,2.0127,2.0127,2.01,2.01,9
RBX10,2010-07-22 17:00,23,2.01,2.01,2.01,2.01,8
RBX10,2010-07-23 03:00,23,2.0204,2.0204,2.0204,2.0204,2
RBX10,2010-07-23 05:30,23,1.9998,1.9998,1.9998,1.9998,1
RBX10,2010-07-23 07:30,23,1.994,1.994,1.994,1.994,11
RBX10,2010-07-23 08:00,23,1.9979,2.0001,1.9897,1.9985,54
RBX10,2010-07-23 08:30,23,1.9983,2.0058,1.998,2.0026,36
RBX10,2010-07-23 09:00,23,1.9939,2.0069,1.9939,2.0068,70
RBX10,2010-07-23 09:30,23,2.0084,2.009,2.0038,2.0038,46
RBX10,2010-07-23 10:00,23,1.999,1.999,1.9947,1.9947,5
RBX10,2010-07-23 10:30,23,1.9957,1.9969,1.9957,1.9965,5
RBX10,2010-07-23 11:00,23,1.999,1.999,1.9952,1.999,7
RBX10,2010-07-23 11:30,23,1.9958,1.9958,1.9958,1.9958,1
RBX10,2010-07-23 12:00,23,2.002,2.002,2.002,2.002,1
RBX10,2010-07-23 12:30,23,2.0043,2.0043,2.0043,2.0043,8
RBX10,2010-07-23 13:00,23,2.0119,2.0119,2.0028,2.0028,4
RBX10,2010-07-23 13:30,23,2.0021,2.0024,2.0021,2.0023,9
RBX10,2010-07-23 14:00,23,2.0056,2.0056,2.0056,2.0056,1
RBX10,2010-07-25 21:00,26,2.0069,2.0069,2.0069,2.0069,1
RBX10,2010-07-25 22:30,26,2.0091,2.0091,2.0088,2.0088,8
RBX10,2010-07-26 08:00,26,1.9812,1.9971,1.9812,1.9966,28
RBX10,2010-07-26 08:30,26,1.9948,1.9968,1.9923,1.994,23
RBX10,2010-07-26 09:00,26,2.0033,2.0033,2.0017,2.0017,4
RBX10,2010-07-26 09:30,26,1.9983,1.9983,1.9963,1.9963,20
RBX10,2010-07-26 10:00,26,1.9966,2.001,1.9966,2.001,4
RBX10,2010-07-26 10:30,26,2.004,2.004,2.004,2.004,5
RBX10,2010-07-26 11:00,26,2.0057,2.0057,2.0057,2.0057,1
RBX10,2010-07-26 12:30,26,1.9983,1.9983,1.9983,1.9983,1
RBX10,2010-07-26 13:00,26,1.996,1.996,1.9943,1.9956,6
RBX10,2010-07-26 14:00,26,1.9969,1.9969,1.9969,1.9969,1
RBX10,2010-07-26 14:30,26,1.9985,1.9985,1.9985,1.9985,1
RBX10,2010-07-27 04:30,27,1.9966,1.9966,1.9964,1.9964,50
RBX10,2010-07-27 05:00,27,1.9965,1.9985,1.9965,1.9985,53
RBX10,2010-07-27 07:00,27,2.0024,2.0024,2.0024,2.0024,3
RBX10,2010-07-27 07:30,27,2.008,2.0091,2.008,2.009,7
RBX10,2010-07-27 08:00,27,2.012,2.0122,2.0012,2.0016,31
RBX10,2010-07-27 08:30,27,2.0023,2.0023,1.9968,1.9968,21
RBX10,2010-07-27 09:00,27,1.9985,1.9985,1.9771,1.9785,23
RBX10,2010-07-27 09:30,27,1.9808,1.9808,1.9796,1.9808,24
RBX10,2010-07-27 10:00,27,1.9832,1.9832,1.9479,1.949,27
RBX10,2010-07-27 10:30,27,1.9566,1.9566,1.9552,1.9565,9
RBX10,2010-07-27 11:00,27,1.952,1.9631,1.952,1.9626,10
RBX10,2010-07-27 11:30,27,1.9621,1.9621,1.9607,1.9607,3
RBX10,2010-07-27 12:00,27,1.9545,1.957,1.9542,1.9567,13
RBX10,2010-07-27 12:30,27,1.9494,1.9562,1.9447,1.9562,30
RBX10,2010-07-27 13:00,27,1.9612,1.9612,1.9599,1.9599,13
RBX10,2010-07-27 13:30,27,1.96,1.96,1.9598,1.9598,11
RBX10,2010-07-27 14:00,27,1.9615,1.9626,1.9615,1.9626,2
RBX10,2010-07-27 16:00,27,1.9489,1.9489,1.9489,1.9489,2
RBX10,2010-07-28 06:30,28,1.96,1.9608,1.96,1.9608,8
RBX10,2010-07-28 07:00,28,1.9535,1.9535,1.953,1.953,2
RBX10,2010-07-28 07:30,28,1.9431,1.9431,1.9431,1.9431,2
RBX10,2010-07-28 08:00,28,1.9444,1.9525,1.9439,1.9459,44
RBX10,2010-07-28 08:30,28,1.9504,1.9504,1.9447,1.9447,45
RBX10,2010-07-28 09:00,28,1.9482,1.9482,1.9433,1.945,41
RBX10,2010-07-28 09:30,28,1.9337,1.9435,1.9337,1.9402,87
RBX10,2010-07-28 10:00,28,1.9401,1.9474,1.9348,1.9474,51
RBX10,2010-07-28 10:30,28,1.947,1.9578,1.9462,1.9466,80
RBX10,2010-07-28 11:00,28,1.9443,1.9443,1.9424,1.9424,2
RBX10,2010-07-28 11:30,28,1.9477,1.9477,1.9477,1.9477,1
RBX10,2010-07-28 12:00,28,1.9515,1.9515,1.9438,1.9438,2
RBX10,2010-07-28 13:00,28,1.9564,1.9618,1.9564,1.9574,59
RBX10,2010-07-28 13:30,28,1.9577,1.9577,1.9565,1.9565,4
RBX10,2010-07-28 15:00,28,1.954,1.954,1.954,1.954,1
RBX10,2010-07-29 03:30,29,1.9595,1.9595,1.9595,1.9595,3
RBX10,2010-07-29 04:00,29,1.9595,1.9595,1.9595,1.9595,6
RBX10,2010-07-29 04:30,29,1.9592,1.9592,1.959,1.959,10
RBX10,2010-07-29 06:00,29,1.9608,1.9608,1.9608,1.9608,1
RBX10,2010-07-29 06:30,29,1.9561,1.9561,1.946,1.946,5
RBX10,2010-07-29 07:30,29,1.9438,1.9567,1.9438,1.9567,2
RBX10,2010-07-29 08:00,29,1.9602,1.9681,1.9567,1.9677,23
RBX10,2010-07-29 08:30,29,1.9707,2,1.9707,1.9879,35
RBX10,2010-07-29 09:00,29,1.9897,1.995,1.9897,1.995,24
RBX10,2010-07-29 09:30,29,1.9879,1.9925,1.9879,1.9916,38
RBX10,2010-07-29 10:00,29,1.9952,1.9952,1.9837,1.9868,25
RBX10,2010-07-29 10:30,29,1.9838,1.9838,1.9807,1.982,7
RBX10,2010-07-29 11:00,29,1.9784,1.981,1.9757,1.981,17
RBX10,2010-07-29 11:30,29,1.9792,1.9792,1.9759,1.9759,2
RBX10,2010-07-29 12:00,29,1.9839,1.9864,1.9825,1.9864,5
RBX10,2010-07-29 12:30,29,1.9868,1.9868,1.9868,1.9868,1
RBX10,2010-07-29 13:00,29,1.9891,1.9931,1.9877,1.9927,29
RBX10,2010-07-29 13:30,29,1.992,1.9938,1.9905,1.9938,26
RBX10,2010-07-29 14:00,29,1.9971,1.9983,1.9932,1.9932,4
RBX10,2010-07-29 14:30,29,1.989,1.989,1.986,1.986,2
RBX10,2010-07-30 06:00,30,1.9824,1.9824,1.9815,1.9821,5
RBX10,2010-07-30 08:00,30,1.9572,1.9589,1.9536,1.9584,17
RBX10,2010-07-30 08:30,30,1.9564,1.9653,1.9564,1.9653,8
RBX10,2010-07-30 09:00,30,1.9675,1.9719,1.9671,1.9672,10
RBX10,2010-07-30 09:30,30,1.972,1.9823,1.972,1.9801,15
RBX10,2010-07-30 10:00,30,1.9787,1.9805,1.9771,1.9805,7
RBX10,2010-07-30 10:30,30,1.9877,1.99,1.9866,1.99,13
RBX10,2010-07-30 11:00,30,1.9886,1.9896,1.9818,1.983,15
RBX10,2010-07-30 11:30,30,1.9836,1.9888,1.9836,1.9882,22
RBX10,2010-07-30 12:00,30,1.989,1.989,1.9869,1.9887,17
RBX10,2010-07-30 12:30,30,1.9811,1.9883,1.9803,1.9881,17
RBX10,2010-07-30 13:00,30,1.9975,2.0122,1.9975,2.0119,38
RBX10,2010-07-30 14:00,30,2.0114,2.0114,2.0114,2.0114,1
RBX10,2010-07-30 14:30,30,2.0114,2.0114,2.0114,2.0114,1
RBX10,2010-08-02 02:00,2,2.0189,2.019,2.0167,2.019,3
RBX10,2010-08-02 02:30,2,2.0215,2.022,2.02,2.022,19
RBX10,2010-08-02 03:00,2,2.025,2.0253,2.0238,2.0238,26
RBX10,2010-08-02 03:30,2,2.0232,2.0232,2.0232,2.0232,4
RBX10,2010-08-02 06:00,2,2.0316,2.0316,2.0316,2.0316,7
RBX10,2010-08-02 08:00,2,2.0475,2.0587,2.0464,2.0563,35
RBX10,2010-08-02 08:30,2,2.0558,2.0597,2.053,2.0597,7
RBX10,2010-08-02 09:00,2,2.0666,2.0732,2.0666,2.0708,16
RBX10,2010-08-02 09:30,2,2.0718,2.0731,2.0685,2.0731,20
RBX10,2010-08-02 10:00,2,2.0678,2.0685,2.0678,2.0685,3
RBX10,2010-08-02 10:30,2,2.0732,2.0782,2.0654,2.0654,25
RBX10,2010-08-02 11:00,2,2.0678,2.0678,2.0666,2.0666,4
RBX10,2010-08-02 12:00,2,2.0717,2.0722,2.0717,2.0722,4
RBX10,2010-08-02 12:30,2,2.0711,2.0711,2.0711,2.0711,2
RBX10,2010-08-02 13:00,2,2.0673,2.0685,2.0601,2.0601,27
RBX10,2010-08-02 13:30,2,2.0657,2.0659,2.0657,2.0659,6
RBX10,2010-08-02 14:00,2,2.0688,2.0688,2.0688,2.0688,1
RBX10,2010-08-02 14:30,2,2.0676,2.0676,2.0676,2.0676,1
RBX10,2010-08-03 02:30,3,2.0616,2.0616,2.0616,2.0616,19
RBX10,2010-08-03 05:30,3,2.0684,2.0684,2.0684,2.0684,1
RBX10,2010-08-03 07:30,3,2.0706,2.0706,2.0706,2.0706,2
RBX10,2010-08-03 08:00,3,2.086,2.0863,2.0776,2.0798,37
RBX10,2010-08-03 08:30,3,2.0747,2.0769,2.0727,2.0769,24
RBX10,2010-08-03 09:00,3,2.0741,2.0742,2.0663,2.0723,60
RBX10,2010-08-03 09:30,3,2.0724,2.079,2.0721,2.079,26
RBX10,2010-08-03 10:00,3,2.079,2.0867,2.0777,2.0867,61
RBX10,2010-08-03 10:30,3,2.089,2.0901,2.0836,2.0836,8
RBX10,2010-08-03 11:00,3,2.0828,2.0828,2.0813,2.0813,6
RBX10,2010-08-03 11:30,3,2.0802,2.0802,2.0802,2.0802,2
RBX10,2010-08-03 12:00,3,2.0803,2.0803,2.0802,2.0802,6
RBX10,2010-08-03 12:30,3,2.0802,2.0815,2.0767,2.0815,49
RBX10,2010-08-03 13:00,3,2.0904,2.0908,2.0904,2.0908,17
RBX10,2010-08-03 13:30,3,2.0903,2.0903,2.0903,2.0903,1
RBX10,2010-08-03 14:00,3,2.0895,2.0895,2.0881,2.089,9
RBX10,2010-08-04 02:30,4,2.0815,2.0821,2.0815,2.0821,43
RBX10,2010-08-04 08:00,4,2.0918,2.0962,2.0894,2.0894,43
RBX10,2010-08-04 08:30,4,2.0858,2.0909,2.0835,2.0857,33
RBX10,2010-08-04 09:00,4,2.0889,2.0889,2.0782,2.0809,29
RBX10,2010-08-04 09:30,4,2.0823,2.0856,2.0759,2.0856,21
RBX10,2010-08-04 10:00,4,2.0855,2.096,2.0855,2.0959,33
RBX10,2010-08-04 10:30,4,2.0951,2.0997,2.0944,2.0944,9
RBX10,2010-08-04 11:00,4,2.093,2.0955,2.0903,2.0953,16
RBX10,2010-08-04 11:30,4,2.0946,2.0946,2.091,2.0945,7
RBX10,2010-08-04 12:00,4,2.0889,2.0889,2.0851,2.0851,14
RBX10,2010-08-04 12:30,4,2.0784,2.0788,2.0784,2.0788,2
RBX10,2010-08-04 13:00,4,2.0837,2.086,2.0829,2.086,23
RBX10,2010-08-04 14:00,4,2.0855,2.0855,2.0855,2.0855,1
RBX10,2010-08-04 14:30,4,2.0891,2.0891,2.0875,2.0875,11
RBX10,2010-08-05 03:00,5,2.0826,2.0827,2.082,2.0824,56
RBX10,2010-08-05 03:30,5,2.0834,2.0839,2.0834,2.0839,40
RBX10,2010-08-05 07:00,5,2.077,2.077,2.077,2.077,10
RBX10,2010-08-05 07:30,5,2.0736,2.0736,2.0736,2.0736,10
RBX10,2010-08-05 08:00,5,2.0705,2.0723,2.0646,2.0655,42
RBX10,2010-08-05 08:30,5,2.0665,2.0707,2.0628,2.0693,22
RBX10,2010-08-05 09:00,5,2.0692,2.0763,2.0692,2.0763,24
RBX10,2010-08-05 09:30,5,2.0748,2.0767,2.0708,2.0708,15
RBX10,2010-08-05 10:00,5,2.0717,2.0781,2.0683,2.0781,15
RBX10,2010-08-05 10:30,5,2.079,2.079,2.0707,2.0723,105
RBX10,2010-08-05 11:00,5,2.0704,2.0716,2.0704,2.0716,3
RBX10,2010-08-05 11:30,5,2.0702,2.0729,2.0702,2.072,13
RBX10,2010-08-05 12:00,5,2.0711,2.0737,2.0711,2.0734,4
RBX10,2010-08-05 12:30,5,2.0716,2.08,2.0716,2.08,105
RBX10,2010-08-05 13:00,5,2.0778,2.0802,2.0754,2.0754,217
RBX10,2010-08-05 13:30,5,2.077,2.0778,2.077,2.0778,11
RBX10,2010-08-05 14:30,5,2.0764,2.0764,2.0764,2.0764,2
RBX10,2010-08-06 02:00,6,2.0849,2.0849,2.0849,2.0849,10
RBX10,2010-08-06 02:30,6,2.089,2.0897,2.0836,2.0836,37
RBX10,2010-08-06 03:00,6,2.081,2.081,2.081,2.081,20
RBX10,2010-08-06 03:30,6,2.0764,2.0784,2.0764,2.0784,38
RBX10,2010-08-06 04:00,6,2.0764,2.0764,2.0743,2.0743,24
RBX10,2010-08-06 07:30,6,2.0624,2.064,2.0619,2.0626,23
RBX10,2010-08-06 08:00,6,2.0664,2.0667,2.0468,2.0486,55
RBX10,2010-08-06 08:30,6,2.0498,2.0745,2.0498,2.0738,140
RBX10,2010-08-06 09:00,6,2.0697,2.0698,2.0654,2.0666,28
RBX10,2010-08-06 09:30,6,2.069,2.069,2.048,2.0495,79
RBX10,2010-08-06 10:00,6,2.0518,2.0572,2.049,2.0572,37
RBX10,2010-08-06 10:30,6,2.0547,2.0547,2.0528,2.0528,2
RBX10,2010-08-06 11:00,6,2.0505,2.0513,2.049,2.049,59
RBX10,2010-08-06 11:30,6,2.049,2.049,2.0383,2.0383,233
RBX10,2010-08-06 12:00,6,2.0324,2.0326,2.0225,2.0225,12
RBX10,2010-08-06 12:30,6,2.0248,2.0296,2.0248,2.0296,18
RBX10,2010-08-06 13:00,6,2.0245,2.0332,2.0243,2.0278,16
RBX10,2010-08-06 14:00,6,2.0423,2.0423,2.0422,2.0422,2
RBX10,2010-08-08 17:00,9,2.0385,2.04,2.0383,2.04,4
RBX10,2010-08-09 03:00,9,2.0553,2.0553,2.0553,2.0553,3
RBX10,2010-08-09 03:30,9,2.0592,2.0593,2.0592,2.0593,13
RBX10,2010-08-09 04:00,9,2.0579,2.0581,2.0579,2.0581,2
RBX10,2010-08-09 04:30,9,2.0592,2.0592,2.0592,2.0592,4
RBX10,2010-08-09 05:00,9,2.0634,2.0634,2.0634,2.0634,10
RBX10,2010-08-09 05:30,9,2.0655,2.0655,2.0655,2.0655,20
RBX10,2010-08-09 06:00,9,2.065,2.0653,2.062,2.062,19
RBX10,2010-08-09 06:30,9,2.062,2.062,2.062,2.062,1
RBX10,2010-08-09 07:00,9,2.062,2.062,2.062,2.062,8
RBX10,2010-08-09 07:30,9,2.061,2.061,2.06,2.06,4
RBX10,2010-08-09 08:00,9,2.0597,2.0632,2.0483,2.0537,31
RBX10,2010-08-09 08:30,9,2.0532,2.0561,2.0454,2.0499,20
RBX10,2010-08-09 09:00,9,2.0491,2.0538,2.0469,2.0514,17
RBX10,2010-08-09 09:30,9,2.0556,2.0589,2.0531,2.058,56
RBX10,2010-08-09 10:00,9,2.0589,2.0605,2.0563,2.0604,317
RBX10,2010-08-09 10:30,9,2.0592,2.0625,2.0584,2.0593,19
RBX10,2010-08-09 11:00,9,2.0543,2.0543,2.0455,2.0455,16
RBX10,2010-08-09 11:30,9,2.0426,2.0455,2.0419,2.0451,9
RBX10,2010-08-09 12:00,9,2.0462,2.0464,2.0429,2.0429,8
RBX10,2010-08-09 12:30,9,2.0436,2.049,2.0436,2.049,4
RBX10,2010-08-09 13:00,9,2.057,2.0571,2.0536,2.054,62
RBX10,2010-08-09 13:30,9,2.0543,2.0543,2.0543,2.0543,2
RBX10,2010-08-09 19:00,10,2.057,2.057,2.057,2.057,3
RBX10,2010-08-09 19:30,10,2.057,2.057,2.057,2.057,4
RBX10,2010-08-09 20:00,10,2.057,2.057,2.057,2.057,13
RBX10,2010-08-10 04:30,10,2.0336,2.0336,2.0336,2.0336,2
RBX10,2010-08-10 08:00,10,2.0206,2.0206,2.0131,2.0131,16
RBX10,2010-08-10 08:30,10,2.0172,2.0188,2.0029,2.006,25
RBX10,2010-08-10 09:00,10,2.0079,2.0148,2.0057,2.0148,13
RBX10,2010-08-10 09:30,10,2.014,2.0167,2.0107,2.0167,17
RBX10,2010-08-10 10:00,10,2.0167,2.0382,2.016,2.0327,294
RBX10,2010-08-10 10:30,10,2.032,2.0372,2.0307,2.035,72
RBX10,2010-08-10 11:00,10,2.034,2.034,2.03,2.0314,31
RBX10,2010-08-10 11:30,10,2.0219,2.0224,2.0171,2.0171,23
RBX10,2010-08-10 12:00,10,2.0205,2.0205,2.0184,2.0184,5
RBX10,2010-08-10 12:30,10,2.0208,2.0226,2.0206,2.0217,27
RBX10,2010-08-10 13:00,10,2.0212,2.0277,2.012,2.0277,14
RBX10,2010-08-10 13:30,10,2.0281,2.0283,2.0281,2.0283,3
RBX10,2010-08-10 19:00,11,2.0274,2.0274,2.0274,2.0274,6
RBX10,2010-08-10 19:30,11,2.0231,2.0231,2.0231,2.0231,1
RBX10,2010-08-10 20:30,11,2.0205,2.0205,2.0205,2.0205,1
RBX10,2010-08-11 04:00,11,2.0164,2.0164,2.014,2.014,2
RBX10,2010-08-11 07:00,11,2.0105,2.0105,2.01,2.01,20
RBX10,2010-08-11 07:30,11,2.001,2.001,2.001,2.001,1
RBX10,2010-08-11 08:00,11,2.0019,2.0038,1.9983,2.0038,21
RBX10,2010-08-11 08:30,11,2.0029,2.0036,1.99,1.9927,69
RBX10,2010-08-11 09:00,11,1.9926,1.9982,1.987,1.992,38
RBX10,2010-08-11 09:30,11,1.9943,1.9949,1.9778,1.9803,54
RBX10,2010-08-11 10:00,11,1.9795,1.9795,1.9642,1.9642,22
RBX10,2010-08-11 10:30,11,1.9625,1.9707,1.9586,1.9685,75
RBX10,2010-08-11 11:00,11,1.9691,1.9727,1.9678,1.9682,25
RBX10,2010-08-11 11:30,11,1.9662,1.9662,1.9646,1.9646,6
RBX10,2010-08-11 12:00,11,1.9654,1.9687,1.9654,1.9663,38
RBX10,2010-08-11 12:30,11,1.9693,1.9763,1.963,1.963,22
RBX10,2010-08-11 13:00,11,1.9686,1.9732,1.9566,1.9568,160
RBX10,2010-08-11 13:30,11,1.9576,1.9597,1.9576,1.9597,23
RBX10,2010-08-11 14:30,11,1.9497,1.9497,1.9497,1.9497,1
RBX10,2010-08-11 15:00,11,1.9469,1.9486,1.9469,1.9486,20
RBX10,2010-08-11 16:00,11,1.9423,1.9423,1.9421,1.9421,2
RBX10,2010-08-11 23:30,12,1.9488,1.9488,1.9488,1.9488,1
RBX10,2010-08-12 02:30,12,1.9541,1.9541,1.9541,1.9541,15
RBX10,2010-08-12 04:00,12,1.941,1.9436,1.941,1.9436,30
RBX10,2010-08-12 05:00,12,1.946,1.946,1.946,1.946,1
RBX10,2010-08-12 07:30,12,1.9265,1.9265,1.9199,1.923,73
RBX10,2010-08-12 08:00,12,1.919,1.9238,1.918,1.9227,72
RBX10,2010-08-12 08:30,12,1.9225,1.9266,1.9209,1.925,44
RBX10,2010-08-12 09:00,12,1.926,1.9275,1.9178,1.9178,88
RBX10,2010-08-12 09:30,12,1.9199,1.9293,1.9199,1.9243,206
RBX10,2010-08-12 10:00,12,1.9258,1.9284,1.921,1.9267,125
RBX10,2010-08-12 10:30,12,1.9262,1.9337,1.9247,1.926,33
RBX10,2010-08-12 11:00,12,1.9188,1.9241,1.9185,1.9187,10
RBX10,2010-08-12 11:30,12,1.9148,1.9216,1.9138,1.9198,26
RBX10,2010-08-12 12:00,12,1.92,1.92,1.9152,1.9152,19
RBX10,2010-08-12 12:30,12,1.9179,1.9186,1.9035,1.9062,20
RBX10,2010-08-12 13:00,12,1.9056,1.9087,1.8964,1.9024,181
RBX10,2010-08-12 13:30,12,1.9015,1.9026,1.8972,1.8974,81
RBX10,2010-08-12 14:30,12,1.902,1.9022,1.9,1.9,14
RBX10,2010-08-12 15:30,12,1.9028,1.9033,1.9028,1.9033,2
RBX10,2010-08-12 17:00,13,1.9052,1.9055,1.9052,1.9055,3
RBX10,2010-08-12 17:30,13,1.906,1.906,1.906,1.906,3
RBX10,2010-08-12 18:00,13,1.906,1.906,1.906,1.906,17
RBX10,2010-08-13 00:00,13,1.9211,1.9211,1.9211,1.9211,1
RBX10,2010-08-13 02:00,13,1.9225,1.9225,1.9142,1.9142,3
RBX10,2010-08-13 02:30,13,1.9165,1.9168,1.9165,1.9168,11
RBX10,2010-08-13 03:30,13,1.917,1.918,1.917,1.918,2
RBX10,2010-08-13 04:00,13,1.9198,1.9199,1.9194,1.9198,29
RBX10,2010-08-13 04:30,13,1.9198,1.9198,1.912,1.912,5
RBX10,2010-08-13 05:00,13,1.912,1.912,1.9056,1.9056,29
RBX10,2010-08-13 05:30,13,1.9047,1.9047,1.9047,1.9047,16
RBX10,2010-08-13 06:00,13,1.901,1.9047,1.901,1.9029,150
RBX10,2010-08-13 06:30,13,1.9029,1.9029,1.897,1.897,34
RBX10,2010-08-13 07:00,13,1.9025,1.9025,1.9025,1.9025,2
RBX10,2010-08-13 07:30,13,1.8984,1.9079,1.8984,1.9033,135
RBX10,2010-08-13 08:00,13,1.9012,1.9012,1.8956,1.8962,155
RBX10,2010-08-13 08:30,13,1.8957,1.9038,1.8957,1.9038,50
RBX10,2010-08-13 09:00,13,1.9031,1.9031,1.8945,1.8945,18
RBX10,2010-08-13 09:30,13,1.8941,1.8965,1.888,1.8898,85
RBX10,2010-08-13 10:00,13,1.8893,1.8925,1.8845,1.8852,61
RBX10,2010-08-13 10:30,13,1.8848,1.886,1.8799,1.8799,68
RBX10,2010-08-13 11:00,13,1.8804,1.8894,1.8804,1.8894,11
RBX10,2010-08-13 11:30,13,1.8874,1.8902,1.8873,1.8902,10
RBX10,2010-08-13 12:00,13,1.8875,1.8885,1.8851,1.8851,22
RBX10,2010-08-13 12:30,13,1.8847,1.8893,1.8847,1.8886,14
RBX10,2010-08-13 13:00,13,1.8859,1.89,1.8818,1.8897,55
RBX10,2010-08-13 13:30,13,1.8901,1.8915,1.8901,1.8915,10
RBX10,2010-08-13 14:00,13,1.8932,1.8932,1.893,1.893,6
RBX10,2010-08-13 14:30,13,1.8933,1.8933,1.8931,1.8931,17
RBX10,2010-08-16 01:30,16,1.9041,1.9041,1.9021,1.9021,2
RBX10,2010-08-16 02:00,16,1.9071,1.9071,1.9071,1.9071,1
RBX10,2010-08-16 02:30,16,1.902,1.902,1.8904,1.8904,69
RBX10,2010-08-16 03:00,16,1.8885,1.8919,1.8885,1.8919,45
RBX10,2010-08-16 03:30,16,1.8958,1.9008,1.8956,1.9004,24
RBX10,2010-08-16 04:00,16,1.9001,1.9052,1.8996,1.9052,6
RBX10,2010-08-16 04:30,16,1.9067,1.9085,1.905,1.9058,14
RBX10,2010-08-16 05:00,16,1.9034,1.906,1.9034,1.9045,4
RBX10,2010-08-16 06:00,16,1.9041,1.9041,1.903,1.903,2
RBX10,2010-08-16 06:30,16,1.9,1.9001,1.9,1.9001,4
RBX10,2010-08-16 07:00,16,1.8972,1.8972,1.8972,1.8972,1
RBX10,2010-08-16 07:30,16,1.8997,1.8997,1.8997,1.8997,1
RBX10,2010-08-16 08:00,16,1.8965,1.9005,1.8848,1.8848,46
RBX10,2010-08-16 08:30,16,1.8826,1.885,1.879,1.8795,31
RBX10,2010-08-16 09:00,16,1.8791,1.8908,1.8769,1.8897,56
RBX10,2010-08-16 09:30,16,1.8898,1.8898,1.8846,1.8846,33
RBX10,2010-08-16 10:00,16,1.8889,1.8889,1.884,1.8861,9
RBX10,2010-08-16 10:30,16,1.8859,1.8886,1.8836,1.8836,55
RBX10,2010-08-16 11:00,16,1.8867,1.8886,1.886,1.8869,9
RBX10,2010-08-16 11:30,16,1.8902,1.8905,1.8879,1.8894,83
RBX10,2010-08-16 12:00,16,1.8867,1.8901,1.8856,1.8901,12
RBX10,2010-08-16 12:30,16,1.8882,1.8924,1.8851,1.8866,35
RBX10,2010-08-16 13:00,16,1.8884,1.8903,1.8814,1.8832,53
RBX10,2010-08-16 13:30,16,1.8832,1.8832,1.8832,1.8832,2
RBX10,2010-08-16 14:00,16,1.8839,1.8839,1.8834,1.8834,2
RBX10,2010-08-16 14:30,16,1.8846,1.8846,1.8845,1.8845,3
RBX10,2010-08-16 15:00,16,1.886,1.886,1.886,1.886,1
RBX10,2010-08-16 15:30,16,1.8829,1.8829,1.8829,1.8829,4
RBX10,2010-08-16 16:00,16,1.8834,1.8834,1.8834,1.8834,1
RBX10,2010-08-16 22:00,17,1.8932,1.8932,1.8932,1.8932,1
RBX10,2010-08-17 00:30,17,1.8914,1.8914,1.8909,1.8909,4
RBX10,2010-08-17 01:30,17,1.8917,1.8924,1.8917,1.8924,7
RBX10,2010-08-17 02:30,17,1.8977,1.8979,1.8965,1.8965,3
RBX10,2010-08-17 03:00,17,1.8994,1.903,1.8994,1.903,10
RBX10,2010-08-17 03:30,17,1.9049,1.9062,1.9049,1.9052,11
RBX10,2010-08-17 04:00,17,1.9026,1.9165,1.9026,1.9165,12
RBX10,2010-08-17 04:30,17,1.913,1.913,1.913,1.913,1
RBX10,2010-08-17 05:00,17,1.914,1.914,1.914,1.914,1
RBX10,2010-08-17 07:00,17,1.9096,1.9096,1.9078,1.9078,4
RBX10,2010-08-17 07:30,17,1.9072,1.912,1.9072,1.9104,4
RBX10,2010-08-17 08:00,17,1.9028,1.9122,1.9005,1.9095,63
RBX10,2010-08-17 08:30,17,1.9103,1.9114,1.906,1.9114,16
RBX10,2010-08-17 09:00,17,1.9135,1.9142,1.9056,1.9069,24
RBX10,2010-08-17 09:30,17,1.9065,1.9224,1.906,1.9205,72
RBX10,2010-08-17 10:00,17,1.9196,1.9296,1.9196,1.9238,190
RBX10,2010-08-17 10:30,17,1.9228,1.923,1.9177,1.9216,16
RBX10,2010-08-17 11:00,17,1.9179,1.9217,1.9171,1.9217,33
RBX10,2010-08-17 11:30,17,1.9234,1.9234,1.9205,1.9212,29
RBX10,2010-08-17 12:00,17,1.9214,1.9255,1.9212,1.9219,29
RBX10,2010-08-17 12:30,17,1.9266,1.9267,1.9197,1.9219,25
RBX10,2010-08-17 13:00,17,1.9219,1.9219,1.9098,1.9098,52
RBX10,2010-08-17 13:30,17,1.9115,1.9115,1.9115,1.9115,1
RBX10,2010-08-17 14:00,17,1.9095,1.9095,1.9095,1.9095,1
RBX10,2010-08-17 14:30,17,1.9118,1.9118,1.9118,1.9118,1
RBX10,2010-08-17 15:30,17,1.9042,1.9042,1.9042,1.9042,1
RBX10,2010-08-17 19:00,18,1.9045,1.9045,1.9045,1.9045,2
RBX10,2010-08-17 23:00,18,1.9054,1.9054,1.9054,1.9054,1
RBX10,2010-08-18 01:30,18,1.9051,1.9051,1.9021,1.9021,2
RBX10,2010-08-18 02:00,18,1.8999,1.8999,1.8949,1.8957,5
RBX10,2010-08-18 02:30,18,1.896,1.896,1.8955,1.8955,4
RBX10,2010-08-18 03:00,18,1.8956,1.8987,1.8953,1.8963,7
RBX10,2010-08-18 04:00,18,1.897,1.897,1.897,1.897,2
RBX10,2010-08-18 04:30,18,1.8893,1.8931,1.8893,1.8931,5
RBX10,2010-08-18 05:00,18,1.891,1.8919,1.8904,1.8919,14
RBX10,2010-08-18 05:30,18,1.8891,1.8908,1.8889,1.8894,4
RBX10,2010-08-18 06:30,18,1.8934,1.8945,1.8918,1.8927,10
RBX10,2010-08-18 07:00,18,1.8958,1.8973,1.8952,1.8952,46
RBX10,2010-08-18 07:30,18,1.8937,1.8968,1.8911,1.8911,31
RBX10,2010-08-18 08:00,18,1.8875,1.894,1.8862,1.8862,157
RBX10,2010-08-18 08:30,18,1.8852,1.8856,1.8761,1.8798,49
RBX10,2010-08-18 09:00,18,1.8803,1.881,1.8741,1.8741,674
RBX10,2010-08-18 09:30,18,1.8741,1.8886,1.8669,1.8742,772
RBX10,2010-08-18 10:00,18,1.8742,1.8883,1.8734,1.886,117
RBX10,2010-08-18 10:30,18,1.8868,1.8983,1.8866,1.8954,56
RBX10,2010-08-18 11:00,18,1.895,1.8988,1.8916,1.8988,18
RBX10,2010-08-18 11:30,18,1.8934,1.898,1.8934,1.8965,15
RBX10,2010-08-18 12:00,18,1.8961,1.9066,1.8961,1.9064,100
RBX10,2010-08-18 12:30,18,1.9077,1.9153,1.9077,1.9152,170
RBX10,2010-08-18 13:00,18,1.9153,1.9153,1.9093,1.9099,21
RBX10,2010-08-18 13:30,18,1.9095,1.9095,1.9071,1.9071,6
RBX10,2010-08-18 14:00,18,1.9077,1.9086,1.906,1.906,4
RBX10,2010-08-18 14:30,18,1.9082,1.9082,1.9082,1.9082,1
RBX10,2010-08-18 15:30,18,1.9073,1.9073,1.9073,1.9073,1
RBX10,2010-08-18 16:00,18,1.907,1.907,1.9065,1.9065,3
RBX10,2010-08-18 20:00,19,1.9087,1.9087,1.9081,1.9085,3
RBX10,2010-08-19 01:30,19,1.9129,1.9176,1.9129,1.9176,16
RBX10,2010-08-19 02:00,19,1.9179,1.9206,1.9135,1.9135,21
RBX10,2010-08-19 02:30,19,1.912,1.912,1.912,1.912,1
RBX10,2010-08-19 03:00,19,1.913,1.9138,1.913,1.9138,2
RBX10,2010-08-19 03:30,19,1.918,1.9197,1.9178,1.9197,12
RBX10,2010-08-19 04:00,19,1.9185,1.9185,1.9183,1.9183,2
RBX10,2010-08-19 04:30,19,1.9176,1.9185,1.9173,1.9183,14
RBX10,2010-08-19 05:00,19,1.9198,1.9259,1.9198,1.9259,4
RBX10,2010-08-19 05:30,19,1.9198,1.9198,1.9196,1.9196,4
RBX10,2010-08-19 06:00,19,1.9186,1.9189,1.9184,1.9184,3
RBX10,2010-08-19 06:30,19,1.9142,1.9142,1.9064,1.9112,19
RBX10,2010-08-19 07:00,19,1.9137,1.9159,1.9137,1.915,21
RBX10,2010-08-19 07:30,19,1.907,1.9071,1.9,1.9058,38
RBX10,2010-08-19 08:00,19,1.9045,1.9103,1.9022,1.9062,51
RBX10,2010-08-19 08:30,19,1.9045,1.9056,1.896,1.8988,33
RBX10,2010-08-19 09:00,19,1.892,1.8924,1.8836,1.8884,115
RBX10,2010-08-19 09:30,19,1.8871,1.8904,1.8831,1.8843,62
RBX10,2010-08-19 10:00,19,1.8842,1.887,1.8804,1.8845,149
RBX10,2010-08-19 10:30,19,1.8837,1.8841,1.8723,1.8743,58
RBX10,2010-08-19 11:00,19,1.8759,1.8769,1.8752,1.8769,14
RBX10,2010-08-19 11:30,19,1.8779,1.884,1.8779,1.8822,17
RBX10,2010-08-19 12:00,19,1.88,1.88,1.8779,1.8779,19
RBX10,2010-08-19 12:30,19,1.8766,1.8784,1.8742,1.8742,50
RBX10,2010-08-19 13:00,19,1.8753,1.8809,1.8718,1.8803,36
RBX10,2010-08-19 13:30,19,1.8822,1.8825,1.88,1.88,14
RBX10,2010-08-19 14:00,19,1.8811,1.8813,1.8809,1.8809,5
RBX10,2010-08-19 14:30,19,1.8816,1.8816,1.8816,1.8816,1
RBX10,2010-08-19 16:00,19,1.8798,1.8819,1.8798,1.8819,2
RBX10,2010-08-19 20:00,20,1.8838,1.8861,1.8838,1.8861,6
RBX10,2010-08-19 21:30,20,1.8822,1.8822,1.8822,1.8822,1
RBX10,2010-08-19 23:00,20,1.8842,1.8842,1.8842,1.8842,1
RBX10,2010-08-20 01:00,20,1.88,1.88,1.88,1.88,1
RBX10,2010-08-20 01:30,20,1.8833,1.8833,1.883,1.883,2
RBX10,2010-08-20 02:00,20,1.8866,1.8866,1.8837,1.8837,2
RBX10,2010-08-20 02:30,20,1.8837,1.8837,1.8837,1.8837,3
RBX10,2010-08-20 03:00,20,1.8835,1.8868,1.8835,1.8868,5
RBX10,2010-08-20 03:30,20,1.8874,1.8874,1.8796,1.8796,16
RBX10,2010-08-20 04:00,20,1.8802,1.8802,1.8802,1.8802,1
RBX10,2010-08-20 04:30,20,1.8789,1.8789,1.8694,1.8716,66
RBX10,2010-08-20 05:00,20,1.8689,1.8728,1.8577,1.8583,38
RBX10,2010-08-20 05:30,20,1.8592,1.86,1.8592,1.8595,4
RBX10,2010-08-20 06:00,20,1.8568,1.8652,1.8563,1.8652,20
RBX10,2010-08-20 06:30,20,1.8672,1.8682,1.866,1.8682,13
RBX10,2010-08-20 07:00,20,1.87,1.87,1.8652,1.8655,26
RBX10,2010-08-20 07:30,20,1.8648,1.866,1.8586,1.8636,65
RBX10,2010-08-20 08:00,20,1.866,1.8711,1.8605,1.8702,103
RBX10,2010-08-20 08:30,20,1.8678,1.8734,1.8654,1.869,95
RBX10,2010-08-20 09:00,20,1.8685,1.8688,1.8652,1.866,97
RBX10,2010-08-20 09:30,20,1.8687,1.875,1.8687,1.8708,40
RBX10,2010-08-20 10:00,20,1.8701,1.871,1.8593,1.8605,74
RBX10,2010-08-20 10:30,20,1.8595,1.864,1.8576,1.8576,113
RBX10,2010-08-20 11:00,20,1.8608,1.8632,1.8583,1.8624,29
RBX10,2010-08-20 11:30,20,1.8608,1.8612,1.8596,1.8607,15
RBX10,2010-08-20 12:00,20,1.8613,1.865,1.8592,1.8592,34
RBX10,2010-08-20 12:30,20,1.8604,1.8614,1.8598,1.861,10
RBX10,2010-08-20 13:00,20,1.8642,1.8713,1.8634,1.8688,191
RBX10,2010-08-20 13:30,20,1.8688,1.871,1.8681,1.8695,20
RBX10,2010-08-20 14:00,20,1.8696,1.8723,1.8684,1.8723,27
RBX10,2010-08-20 14:30,20,1.8731,1.8731,1.8701,1.8728,9
RBX10,2010-08-20 15:00,20,1.8728,1.8728,1.8725,1.8725,2
RBX10,2010-08-22 19:00,23,1.8738,1.8738,1.8731,1.8731,2
RBX10,2010-08-22 21:00,23,1.8775,1.8775,1.8775,1.8775,1
RBX10,2010-08-22 23:30,23,1.879,1.879,1.879,1.879,1
RBX10,2010-08-23 01:00,23,1.875,1.8761,1.8743,1.8743,5
RBX10,2010-08-23 01:30,23,1.8731,1.8733,1.8731,1.8733,2
RBX10,2010-08-23 02:00,23,1.8715,1.8715,1.8631,1.865,3
RBX10,2010-08-23 02:30,23,1.8626,1.865,1.8626,1.865,2
RBX10,2010-08-23 03:00,23,1.8655,1.8714,1.8655,1.8714,11
RBX10,2010-08-23 03:30,23,1.8702,1.8766,1.8702,1.8766,11
RBX10,2010-08-23 04:00,23,1.8745,1.8745,1.8745,1.8745,8
RBX10,2010-08-23 04:30,23,1.8708,1.8708,1.8708,1.8708,5
RBX10,2010-08-23 06:00,23,1.8747,1.8747,1.8745,1.8745,2
RBX10,2010-08-23 06:30,23,1.8744,1.8821,1.8744,1.8821,4
RBX10,2010-08-23 07:00,23,1.8809,1.8813,1.8802,1.8811,6
RBX10,2010-08-23 07:30,23,1.8778,1.8796,1.8773,1.8781,10
RBX10,2010-08-23 08:00,23,1.8778,1.8783,1.8659,1.8696,83
RBX10,2010-08-23 08:30,23,1.867,1.8836,1.864,1.8819,74
RBX10,2010-08-23 09:00,23,1.8814,1.8815,1.8672,1.8682,116
RBX10,2010-08-23 09:30,23,1.868,1.8733,1.8577,1.8598,213
RBX10,2010-08-23 10:00,23,1.8598,1.8598,1.8469,1.8469,99
RBX10,2010-08-23 10:30,23,1.8469,1.8491,1.8358,1.8402,82
RBX10,2010-08-23 11:00,23,1.8394,1.8463,1.8393,1.8395,69
RBX10,2010-08-23 11:30,23,1.842,1.8474,1.8404,1.8467,27
RBX10,2010-08-23 12:00,23,1.8439,1.8464,1.8401,1.8442,25
RBX10,2010-08-23 12:30,23,1.845,1.8458,1.8396,1.842,38
RBX10,2010-08-23 13:00,23,1.8413,1.8456,1.8413,1.8427,60
RBX10,2010-08-23 13:30,23,1.8433,1.845,1.8433,1.845,57
RBX10,2010-08-23 14:00,23,1.8439,1.8455,1.8439,1.8445,25
RBX10,2010-08-23 14:30,23,1.8397,1.8397,1.8397,1.8397,1
RBX10,2010-08-23 16:00,23,1.8438,1.8438,1.8438,1.8438,2
RBX10,2010-08-23 18:00,24,1.8405,1.8405,1.8405,1.8405,1
RBX10,2010-08-23 20:30,24,1.8358,1.8358,1.8358,1.8358,1
RBX10,2010-08-23 21:00,24,1.8358,1.8358,1.8357,1.8357,2
RBX10,2010-08-23 21:30,24,1.8378,1.8378,1.8378,1.8378,1
RBX10,2010-08-23 22:00,24,1.8415,1.8415,1.8415,1.8415,1
RBX10,2010-08-23 23:30,24,1.8393,1.8393,1.8393,1.8393,1
RBX10,2010-08-24 01:00,24,1.8356,1.8356,1.8324,1.8324,9
RBX10,2010-08-24 01:30,24,1.8307,1.8307,1.8272,1.8281,4
RBX10,2010-08-24 02:00,24,1.8281,1.8281,1.8263,1.828,9
RBX10,2010-08-24 02:30,24,1.8249,1.8253,1.823,1.8253,27
RBX10,2010-08-24 03:00,24,1.8252,1.8286,1.8244,1.8286,7
RBX10,2010-08-24 03:30,24,1.8261,1.8307,1.8261,1.8302,6
RBX10,2010-08-24 04:00,24,1.8312,1.8312,1.8309,1.8309,2
RBX10,2010-08-24 04:30,24,1.8214,1.8214,1.8214,1.8214,1
RBX10,2010-08-24 05:00,24,1.825,1.825,1.825,1.825,3
RBX10,2010-08-24 05:30,24,1.8254,1.8254,1.8235,1.8241,43
RBX10,2010-08-24 06:00,24,1.83,1.8329,1.8298,1.8322,7
RBX10,2010-08-24 06:30,24,1.8265,1.8266,1.8265,1.8266,2
RBX10,2010-08-24 07:00,24,1.8228,1.8228,1.8177,1.8197,16
RBX10,2010-08-24 07:30,24,1.82,1.8222,1.8199,1.8199,10
RBX10,2010-08-24 08:00,24,1.8195,1.8204,1.8145,1.8174,168
RBX10,2010-08-24 08:30,24,1.8174,1.8226,1.817,1.8212,74
RBX10,2010-08-24 09:00,24,1.8168,1.8273,1.8052,1.8195,233
RBX10,2010-08-24 09:30,24,1.821,1.8257,1.8152,1.8252,112
RBX10,2010-08-24 10:00,24,1.826,1.8302,1.8206,1.8206,112
RBX10,2010-08-24 10:30,24,1.823,1.8289,1.8195,1.82,64
RBX10,2010-08-24 11:00,24,1.8215,1.8215,1.8215,1.8215,1
RBX10,2010-08-24 11:30,24,1.8187,1.8213,1.8167,1.8209,25
RBX10,2010-08-24 12:00,24,1.82,1.8247,1.8185,1.8247,143
RBX10,2010-08-24 12:30,24,1.8237,1.8243,1.815,1.815,55
RBX10,2010-08-24 13:00,24,1.815,1.8206,1.812,1.8133,107
RBX10,2010-08-24 13:30,24,1.8136,1.8157,1.8133,1.8155,50
RBX10,2010-08-24 14:00,24,1.8148,1.8173,1.8148,1.8166,13
RBX10,2010-08-24 14:30,24,1.8154,1.8167,1.8118,1.8118,8
RBX10,2010-08-24 16:00,24,1.8112,1.8112,1.8112,1.8112,2
RBX10,2010-08-24 19:30,25,1.8159,1.8185,1.8159,1.8161,3
RBX10,2010-08-24 21:00,25,1.8176,1.8216,1.8176,1.8216,2
RBX10,2010-08-25 02:30,25,1.825,1.8298,1.825,1.827,7
RBX10,2010-08-25 03:00,25,1.8314,1.8319,1.8265,1.8276,15
RBX10,2010-08-25 03:30,25,1.8283,1.8283,1.8217,1.8217,11
RBX10,2010-08-25 04:00,25,1.8208,1.8208,1.8202,1.8202,2
RBX10,2010-08-25 04:30,25,1.8121,1.8121,1.8121,1.8121,1
RBX10,2010-08-25 05:00,25,1.8144,1.8154,1.8144,1.8154,3
RBX10,2010-08-25 06:30,25,1.8126,1.8126,1.81,1.81,3
RBX10,2010-08-25 07:00,25,1.8097,1.8097,1.8071,1.8092,14
RBX10,2010-08-25 07:30,25,1.8077,1.8087,1.7976,1.7976,39
RBX10,2010-08-25 08:00,25,1.7993,1.8085,1.7991,1.8076,79
RBX10,2010-08-25 08:30,25,1.8078,1.8153,1.8074,1.8124,134
RBX10,2010-08-25 09:00,25,1.8101,1.8189,1.8101,1.8102,96
RBX10,2010-08-25 09:30,25,1.8069,1.8086,1.788,1.7994,774
RBX10,2010-08-25 10:00,25,1.7986,1.815,1.7986,1.8082,142
RBX10,2010-08-25 10:30,25,1.8076,1.8128,1.8057,1.8127,56
RBX10,2010-08-25 11:00,25,1.8124,1.8124,1.8074,1.8089,79
RBX10,2010-08-25 11:30,25,1.8096,1.81,1.8047,1.8084,97
RBX10,2010-08-25 12:00,25,1.8148,1.8207,1.8148,1.8188,31
RBX10,2010-08-25 12:30,25,1.8185,1.8275,1.8185,1.8271,44
RBX10,2010-08-25 13:00,25,1.8266,1.8336,1.8248,1.829,61
RBX10,2010-08-25 13:30,25,1.829,1.8311,1.829,1.8311,43
RBX10,2010-08-25 14:00,25,1.8318,1.834,1.8318,1.834,11
RBX10,2010-08-25 14:30,25,1.8345,1.8345,1.8345,1.8345,1
RBX10,2010-08-25 15:00,25,1.8353,1.8393,1.8353,1.8393,12
RBX10,2010-08-25 15:30,25,1.837,1.8412,1.837,1.8412,3
RBX10,2010-08-25 16:00,25,1.8393,1.841,1.8386,1.841,11
RBX10,2010-08-25 17:00,26,1.8345,1.8345,1.8345,1.8345,1
RBX10,2010-08-25 22:30,26,1.8401,1.8401,1.8401,1.8401,1
RBX10,2010-08-26 00:30,26,1.8381,1.8381,1.8381,1.8381,1
RBX10,2010-08-26 01:00,26,1.8341,1.8341,1.8341,1.8341,1
RBX10,2010-08-26 01:30,26,1.8334,1.8337,1.8319,1.8321,9
RBX10,2010-08-26 02:00,26,1.8342,1.8469,1.8342,1.8469,7
RBX10,2010-08-26 02:30,26,1.8449,1.8457,1.8439,1.8439,4
RBX10,2010-08-26 03:00,26,1.8445,1.8518,1.8445,1.8518,7
RBX10,2010-08-26 03:30,26,1.8448,1.8468,1.8439,1.8439,12
RBX10,2010-08-26 04:00,26,1.8477,1.8507,1.8477,1.8501,32
RBX10,2010-08-26 04:30,26,1.8507,1.8513,1.8507,1.8509,30
RBX10,2010-08-26 05:00,26,1.8539,1.8594,1.8538,1.8545,30
RBX10,2010-08-26 05:30,26,1.8537,1.8561,1.8537,1.8553,5
RBX10,2010-08-26 06:00,26,1.8551,1.8551,1.855,1.855,45
RBX10,2010-08-26 06:30,26,1.8523,1.8523,1.8493,1.8523,12
RBX10,2010-08-26 07:00,26,1.8502,1.8555,1.8502,1.8546,26
RBX10,2010-08-26 07:30,26,1.8575,1.865,1.8525,1.8536,298
RBX10,2010-08-26 08:00,26,1.8542,1.8542,1.8423,1.8516,199
RBX10,2010-08-26 08:30,26,1.8516,1.857,1.8457,1.8543,291
RBX10,2010-08-26 09:00,26,1.8547,1.8647,1.8547,1.8613,178
RBX10,2010-08-26 09:30,26,1.8616,1.8764,1.8596,1.8711,201
RBX10,2010-08-26 10:00,26,1.8734,1.8734,1.8635,1.8668,308
RBX10,2010-08-26 10:30,26,1.8662,1.8704,1.865,1.8704,222
RBX10,2010-08-26 11:00,26,1.8678,1.8683,1.8631,1.8646,105
RBX10,2010-08-26 11:30,26,1.864,1.8667,1.8596,1.8606,150
RBX10,2010-08-26 12:00,26,1.8606,1.8651,1.8567,1.8637,127
RBX10,2010-08-26 12:30,26,1.8664,1.8722,1.8646,1.8716,130
RBX10,2010-08-26 13:00,26,1.8708,1.8735,1.8628,1.8702,106
RBX10,2010-08-26 13:30,26,1.8691,1.8707,1.8673,1.868,50
RBX10,2010-08-26 14:00,26,1.8678,1.8686,1.8678,1.8686,2
RBX10,2010-08-26 14:30,26,1.8683,1.87,1.8683,1.87,6
RBX10,2010-08-26 15:00,26,1.8688,1.8688,1.8688,1.8688,1
RBX10,2010-08-26 15:30,26,1.8667,1.8667,1.864,1.864,9
RBX10,2010-08-26 20:30,27,1.8627,1.8627,1.8627,1.8627,1
RBX10,2010-08-26 23:00,27,1.8623,1.8623,1.8623,1.8623,2
RBX10,2010-08-26 23:30,27,1.867,1.867,1.867,1.867,2
RBX10,2010-08-27 01:00,27,1.866,1.866,1.866,1.866,1
RBX10,2010-08-27 02:00,27,1.8595,1.8606,1.8576,1.8576,44
RBX10,2010-08-27 02:30,27,1.8622,1.8626,1.8601,1.8601,42
RBX10,2010-08-27 03:00,27,1.8595,1.8613,1.8595,1.8598,32
RBX10,2010-08-27 03:30,27,1.858,1.8596,1.858,1.8595,10
RBX10,2010-08-27 04:00,27,1.8595,1.8611,1.8595,1.8611,22
RBX10,2010-08-27 04:30,27,1.8636,1.8664,1.8636,1.8651,6
RBX10,2010-08-27 05:00,27,1.8665,1.8711,1.8665,1.8711,4
RBX10,2010-08-27 05:30,27,1.8711,1.8795,1.8711,1.8787,56
RBX10,2010-08-27 06:00,27,1.8792,1.8799,1.8773,1.8799,15
RBX10,2010-08-27 06:30,27,1.8772,1.8772,1.8728,1.8728,3
RBX10,2010-08-27 07:00,27,1.8751,1.8761,1.8695,1.8695,11
RBX10,2010-08-27 07:30,27,1.8753,1.877,1.8733,1.8763,33
RBX10,2010-08-27 08:00,27,1.8762,1.8764,1.8662,1.8748,31
RBX10,2010-08-27 08:30,27,1.875,1.875,1.8639,1.8646,82
RBX10,2010-08-27 09:00,27,1.8615,1.8744,1.8475,1.8715,202
RBX10,2010-08-27 09:30,27,1.8709,1.8791,1.8689,1.871,56
RBX10,2010-08-27 10:00,27,1.8728,1.8921,1.8728,1.8869,90
RBX10,2010-08-27 10:30,27,1.8871,1.894,1.8825,1.8933,61
RBX10,2010-08-27 11:00,27,1.8957,1.8986,1.893,1.893,53
RBX10,2010-08-27 11:30,27,1.8939,1.8947,1.8888,1.8888,10
RBX10,2010-08-27 12:00,27,1.8929,1.897,1.8906,1.897,18
RBX10,2010-08-27 12:30,27,1.8989,1.9091,1.8984,1.9055,168
RBX10,2010-08-27 13:00,27,1.9065,1.9173,1.9058,1.9173,66
RBX10,2010-08-27 13:30,27,1.917,1.9184,1.9158,1.9184,100
RBX10,2010-08-27 14:00,27,1.9183,1.9229,1.9175,1.9224,19
RBX10,2010-08-27 14:30,27,1.9223,1.9223,1.9223,1.9223,1
RBX10,2010-08-27 15:00,27,1.9236,1.9236,1.9236,1.9236,3
RBX10,2010-08-27 15:30,27,1.9267,1.9267,1.9267,1.9267,2
RBX10,2010-08-29 17:00,30,1.9248,1.9248,1.9248,1.9248,1
RBX10,2010-08-29 18:00,30,1.9288,1.9288,1.9288,1.9288,1
RBX10,2010-08-29 18:30,30,1.9291,1.9291,1.9291,1.9291,2
RBX10,2010-08-29 19:30,30,1.927,1.927,1.927,1.927,1
RBX10,2010-08-29 22:30,30,1.9235,1.9235,1.9235,1.9235,3
RBX10,2010-08-30 01:00,30,1.922,1.922,1.922,1.922,1
RBX10,2010-08-30 02:00,30,1.9183,1.9183,1.9154,1.9154,3
RBX10,2010-08-30 02:30,30,1.9157,1.9166,1.9157,1.9166,3
RBX10,2010-08-30 03:00,30,1.9107,1.9107,1.9107,1.9107,1
RBX10,2010-08-30 03:30,30,1.9109,1.9117,1.9088,1.9088,4
RBX10,2010-08-30 04:00,30,1.9097,1.9097,1.909,1.909,2
RBX10,2010-08-30 04:30,30,1.9084,1.9084,1.9084,1.9084,1
RBX10,2010-08-30 05:30,30,1.91,1.9114,1.9099,1.9102,33
RBX10,2010-08-30 06:00,30,1.9104,1.9112,1.9104,1.9112,27
RBX10,2010-08-30 06:30,30,1.9105,1.911,1.9101,1.9101,3
RBX10,2010-08-30 07:00,30,1.9101,1.9132,1.9096,1.9112,27
RBX10,2010-08-30 07:30,30,1.9138,1.9176,1.912,1.9133,99
RBX10,2010-08-30 08:00,30,1.9145,1.9163,1.9018,1.9057,216
RBX10,2010-08-30 08:30,30,1.9054,1.9097,1.9028,1.9076,63
RBX10,2010-08-30 09:00,30,1.9082,1.9089,1.9004,1.9004,150
RBX10,2010-08-30 09:30,30,1.901,1.9069,1.8973,1.9052,76
RBX10,2010-08-30 10:00,30,1.9051,1.9139,1.9048,1.9085,39
RBX10,2010-08-30 10:30,30,1.9095,1.9103,1.9037,1.9085,141
RBX10,2010-08-30 11:00,30,1.909,1.909,1.9025,1.9061,24
RBX10,2010-08-30 11:30,30,1.9078,1.9129,1.9078,1.9098,26
RBX10,2010-08-30 12:00,30,1.9089,1.9121,1.9058,1.9077,16
RBX10,2010-08-30 12:30,30,1.9079,1.909,1.9043,1.9043,66
RBX10,2010-08-30 13:00,30,1.9062,1.9131,1.9046,1.9103,113
RBX10,2010-08-30 13:30,30,1.9105,1.9135,1.91,1.9103,37
RBX10,2010-08-30 14:00,30,1.9102,1.911,1.908,1.9088,53
RBX10,2010-08-30 14:30,30,1.9087,1.9115,1.9087,1.9102,31
RBX10,2010-08-30 15:00,30,1.9051,1.9055,1.9051,1.9055,3
RBX10,2010-08-30 15:30,30,1.9045,1.9045,1.9024,1.9024,4
RBX10,2010-08-30 16:00,30,1.9008,1.9008,1.9008,1.9008,2
RBX10,2010-08-30 20:30,31,1.9035,1.9035,1.9035,1.9035,1
RBX10,2010-08-30 21:00,31,1.9053,1.9053,1.9053,1.9053,1
RBX10,2010-08-31 00:30,31,1.9001,1.9001,1.897,1.897,65
RBX10,2010-08-31 01:00,31,1.897,1.8976,1.8959,1.8959,8
RBX10,2010-08-31 01:30,31,1.8953,1.8962,1.8944,1.8955,62
RBX10,2010-08-31 02:00,31,1.8944,1.8974,1.8944,1.8966,4
RBX10,2010-08-31 02:30,31,1.899,1.8996,1.8942,1.8946,12
RBX10,2010-08-31 03:00,31,1.8958,1.8968,1.8958,1.8968,2
RBX10,2010-08-31 03:30,31,1.8944,1.8944,1.8895,1.8921,8
RBX10,2010-08-31 04:00,31,1.8916,1.8942,1.8911,1.8942,3
RBX10,2010-08-31 04:30,31,1.8955,1.898,1.8942,1.8956,59
RBX10,2010-08-31 05:00,31,1.8967,1.9016,1.8967,1.9007,80
RBX10,2010-08-31 05:30,31,1.8992,1.8992,1.8957,1.897,13
RBX10,2010-08-31 06:00,31,1.8967,1.8967,1.8934,1.8947,20
RBX10,2010-08-31 06:30,31,1.8942,1.8993,1.8942,1.8993,36
RBX10,2010-08-31 07:00,31,1.898,1.9004,1.895,1.8959,36
RBX10,2010-08-31 07:30,31,1.8963,1.9,1.893,1.895,57
RBX10,2010-08-31 08:00,31,1.896,1.914,1.8929,1.9073,225
RBX10,2010-08-31 08:30,31,1.907,1.9134,1.9006,1.9057,162
RBX10,2010-08-31 09:00,31,1.9142,1.922,1.911,1.915,210
RBX10,2010-08-31 09:30,31,1.9154,1.9162,1.9069,1.9157,212
RBX10,2010-08-31 10:00,31,1.9161,1.9184,1.9006,1.9006,221
RBX10,2010-08-31 10:30,31,1.9004,1.9007,1.8895,1.8977,237
RBX10,2010-08-31 11:00,31,1.8952,1.8973,1.8745,1.8761,155
RBX10,2010-08-31 11:30,31,1.8767,1.8786,1.8671,1.8716,220
RBX10,2010-08-31 12:00,31,1.8696,1.8836,1.8686,1.8802,148
RBX10,2010-08-31 12:30,31,1.8804,1.8847,1.878,1.8812,174
RBX10,2010-08-31 13:00,31,1.8807,1.8866,1.8576,1.8587,520
RBX10,2010-08-31 13:30,31,1.8585,1.8607,1.8505,1.8542,119
RBX10,2010-08-31 14:00,31,1.8564,1.857,1.8526,1.855,97
RBX10,2010-08-31 14:30,31,1.8558,1.8562,1.8527,1.8556,24
RBX10,2010-08-31 15:00,31,1.8568,1.8571,1.8565,1.8565,14
RBX10,2010-08-31 15:30,31,1.8565,1.8565,1.8565,1.8565,15
RBX10,2010-08-31 19:30,1,1.8591,1.8591,1.858,1.8582,10
RBX10,2010-08-31 20:00,1,1.8596,1.8637,1.8596,1.8637,2
RBX10,2010-08-31 20:30,1,1.8649,1.8649,1.8649,1.8649,1
RBX10,2010-08-31 21:00,1,1.8626,1.8662,1.8626,1.8662,3
RBX10,2010-08-31 21:30,1,1.8684,1.8684,1.8684,1.8684,1
RBX10,2010-08-31 22:00,1,1.87,1.87,1.87,1.87,15
RBX10,2010-09-01 00:00,1,1.8734,1.8734,1.8734,1.8734,2
RBX10,2010-09-01 01:00,1,1.8773,1.8776,1.8772,1.8772,21
RBX10,2010-09-01 01:30,1,1.876,1.876,1.8667,1.8667,21
RBX10,2010-09-01 02:00,1,1.8657,1.8657,1.8583,1.8586,30
RBX10,2010-09-01 02:30,1,1.8583,1.8664,1.8583,1.8654,10
RBX10,2010-09-01 03:00,1,1.867,1.869,1.8626,1.8626,11
RBX10,2010-09-01 03:30,1,1.8633,1.8684,1.8621,1.8663,48
RBX10,2010-09-01 04:00,1,1.8718,1.8718,1.8718,1.8718,20
RBX10,2010-09-01 04:30,1,1.8774,1.8809,1.8761,1.8768,74
RBX10,2010-09-01 05:00,1,1.8775,1.8816,1.8775,1.879,18
RBX10,2010-09-01 05:30,1,1.8779,1.8793,1.8766,1.8785,30
RBX10,2010-09-01 06:00,1,1.8813,1.8816,1.8776,1.8776,22
RBX10,2010-09-01 06:30,1,1.8783,1.8799,1.8764,1.8779,41
RBX10,2010-09-01 07:00,1,1.878,1.8892,1.8746,1.8891,88
RBX10,2010-09-01 07:30,1,1.8875,1.8909,1.8858,1.8868,132
RBX10,2010-09-01 08:00,1,1.8874,1.8964,1.8859,1.8915,291
RBX10,2010-09-01 08:30,1,1.892,1.8963,1.8877,1.8909,448
RBX10,2010-09-01 09:00,1,1.8969,1.9106,1.8969,1.9037,597
RBX10,2010-09-01 09:30,1,1.9009,1.9097,1.8997,1.9058,478
RBX10,2010-09-01 10:00,1,1.9075,1.9103,1.8831,1.8853,603
RBX10,2010-09-01 10:30,1,1.8854,1.9005,1.8852,1.8973,316
RBX10,2010-09-01 11:00,1,1.8985,1.9021,1.8964,1.8992,179
RBX10,2010-09-01 11:30,1,1.9013,1.9013,1.8941,1.9004,79
RBX10,2010-09-01 12:00,1,1.9011,1.9044,1.8997,1.903,118
RBX10,2010-09-01 12:30,1,1.9031,1.9031,1.8991,1.9,70
RBX10,2010-09-01 13:00,1,1.9001,1.9027,1.8928,1.8961,384
RBX10,2010-09-01 13:30,1,1.8972,1.8979,1.8956,1.8964,53
RBX10,2010-09-01 14:00,1,1.8976,1.8983,1.8923,1.8935,71
RBX10,2010-09-01 14:30,1,1.8936,1.8951,1.8934,1.8944,22
RBX10,2010-09-01 15:00,1,1.8933,1.8933,1.8933,1.8933,4
RBX10,2010-09-01 18:30,2,1.8922,1.8922,1.8922,1.8922,1
RBX10,2010-09-01 22:00,2,1.8883,1.8883,1.8883,1.8883,1
RBX10,2010-09-01 22:30,2,1.8858,1.8858,1.8858,1.8858,1
RBX10,2010-09-01 23:00,2,1.8879,1.8879,1.8879,1.8879,1
RBX10,2010-09-02 01:00,2,1.8936,1.8936,1.8936,1.8936,1
RBX10,2010-09-02 01:30,2,1.8943,1.8943,1.8943,1.8943,1
RBX10,2010-09-02 02:00,2,1.8937,1.8937,1.8896,1.8896,11
RBX10,2010-09-02 02:30,2,1.8886,1.891,1.8886,1.891,4
RBX10,2010-09-02 03:00,2,1.89,1.895,1.8894,1.8926,31
RBX10,2010-09-02 03:30,2,1.8922,1.8954,1.8922,1.8954,32
RBX10,2010-09-02 04:00,2,1.8971,1.9016,1.8948,1.9016,85
RBX10,2010-09-02 04:30,2,1.9015,1.9021,1.8971,1.8986,90
RBX10,2010-09-02 05:00,2,1.8984,1.8987,1.8904,1.8904,64
RBX10,2010-09-02 05:30,2,1.8904,1.8907,1.8882,1.8901,30
RBX10,2010-09-02 06:00,2,1.8908,1.8946,1.8897,1.8921,17
RBX10,2010-09-02 06:30,2,1.8926,1.8926,1.8848,1.885,76
RBX10,2010-09-02 07:00,2,1.8843,1.8915,1.8843,1.8892,110
RBX10,2010-09-02 07:30,2,1.8913,1.8981,1.8882,1.8882,242
RBX10,2010-09-02 08:00,2,1.8877,1.8895,1.8772,1.8874,242
RBX10,2010-09-02 08:30,2,1.8874,1.892,1.8823,1.8892,340
RBX10,2010-09-02 09:00,2,1.8895,1.8964,1.883,1.8848,192
RBX10,2010-09-02 09:30,2,1.8847,1.9041,1.8846,1.8982,362
RBX10,2010-09-02 10:00,2,1.8995,1.9016,1.8883,1.8899,473
RBX10,2010-09-02 10:30,2,1.8899,1.9024,1.8899,1.9024,249
RBX10,2010-09-02 11:00,2,1.9035,1.9129,1.9035,1.9101,201
RBX10,2010-09-02 11:30,2,1.9102,1.921,1.9102,1.9121,324
RBX10,2010-09-02 12:00,2,1.9118,1.9159,1.9091,1.9159,125
RBX10,2010-09-02 12:30,2,1.9159,1.9179,1.9116,1.9135,112
RBX10,2010-09-02 13:00,2,1.9134,1.9278,1.9131,1.9227,277
RBX10,2010-09-02 13:30,2,1.9231,1.9239,1.9204,1.9232,45
RBX10,2010-09-02 14:00,2,1.9226,1.925,1.9183,1.92,98
RBX10,2010-09-02 14:30,2,1.9205,1.9214,1.9205,1.921,7
RBX10,2010-09-02 15:00,2,1.9211,1.9211,1.92,1.92,10
RBX10,2010-09-02 15:30,2,1.921,1.921,1.921,1.921,15
RBX10,2010-09-02 16:00,2,1.9205,1.9205,1.9205,1.9205,1
RBX10,2010-09-02 19:00,3,1.9179,1.9189,1.9178,1.9178,3
RBX10,2010-09-02 20:00,3,1.9196,1.9196,1.9196,1.9196,1
RBX10,2010-09-02 22:00,3,1.9161,1.9161,1.9161,1.9161,1
RBX10,2010-09-03 00:30,3,1.9155,1.9155,1.9155,1.9155,1
RBX10,2010-09-03 02:00,3,1.9123,1.9131,1.9123,1.9131,11
RBX10,2010-09-03 02:30,3,1.9173,1.9174,1.9169,1.9173,5
RBX10,2010-09-03 03:00,3,1.916,1.916,1.9125,1.913,61
RBX10,2010-09-03 03:30,3,1.9127,1.9128,1.9101,1.9111,92
RBX10,2010-09-03 04:00,3,1.9104,1.9136,1.9104,1.9112,43
RBX10,2010-09-03 04:30,3,1.9114,1.9132,1.9114,1.9132,40
RBX10,2010-09-03 05:00,3,1.9144,1.9154,1.9135,1.914,7
RBX10,2010-09-03 05:30,3,1.9122,1.9132,1.9119,1.9131,54
RBX10,2010-09-03 06:00,3,1.9135,1.914,1.9115,1.9118,131
RBX10,2010-09-03 06:30,3,1.9109,1.912,1.9094,1.9094,18
RBX10,2010-09-03 07:00,3,1.9089,1.914,1.908,1.914,23
RBX10,2010-09-03 07:30,3,1.927,1.9298,1.9177,1.9184,365
RBX10,2010-09-03 08:00,3,1.918,1.9255,1.9171,1.9207,200
RBX10,2010-09-03 08:30,3,1.921,1.9286,1.9203,1.9203,143
RBX10,2010-09-03 09:00,3,1.9195,1.9195,1.8923,1.8931,414
RBX10,2010-09-03 09:30,3,1.8916,1.8938,1.8848,1.8897,525
RBX10,2010-09-03 10:00,3,1.8882,1.8885,1.8783,1.8805,126
RBX10,2010-09-03 10:30,3,1.8814,1.8875,1.88,1.8867,316
RBX10,2010-09-03 11:00,3,1.8863,1.8924,1.8841,1.8924,98
RBX10,2010-09-03 11:30,3,1.8931,1.9058,1.8921,1.9048,185
RBX10,2010-09-03 12:00,3,1.905,1.9072,1.8921,1.8936,121
RBX10,2010-09-03 12:30,3,1.8939,1.9096,1.8939,1.9015,135
RBX10,2010-09-03 13:00,3,1.9019,1.9225,1.8991,1.9201,793
RBX10,2010-09-03 13:30,3,1.9202,1.9202,1.9118,1.9142,117
RBX10,2010-09-03 14:00,3,1.9139,1.9202,1.9133,1.919,90
RBX10,2010-09-03 14:30,3,1.9187,1.9187,1.9148,1.9148,22
RBX10,2010-09-05 17:00,7,1.9149,1.9149,1.9149,1.9149,2
RBX10,2010-09-05 20:00,7,1.9148,1.9148,1.9148,1.9148,1
RBX10,2010-09-06 02:00,7,1.9199,1.9199,1.9186,1.9187,7
RBX10,2010-09-06 02:30,7,1.9169,1.9169,1.9147,1.9147,3
RBX10,2010-09-06 03:00,7,1.9152,1.9171,1.9126,1.9149,78
RBX10,2010-09-06 03:30,7,1.9162,1.9209,1.9158,1.9165,86
RBX10,2010-09-06 04:00,7,1.9195,1.9204,1.9195,1.9197,12
RBX10,2010-09-06 04:30,7,1.9186,1.9186,1.918,1.918,22
RBX10,2010-09-06 05:00,7,1.9158,1.9158,1.9158,1.9158,1
RBX10,2010-09-06 05:30,7,1.9141,1.9158,1.9137,1.9158,30
RBX10,2010-09-06 06:00,7,1.9145,1.9145,1.9134,1.9134,2
RBX10,2010-09-06 06:30,7,1.915,1.9157,1.9147,1.9157,10
RBX10,2010-09-06 07:00,7,1.9142,1.9148,1.9142,1.9148,2
RBX10,2010-09-06 07:30,7,1.9155,1.9155,1.915,1.915,4
RBX10,2010-09-06 08:00,7,1.9172,1.9173,1.9172,1.9173,4
RBX10,2010-09-06 08:30,7,1.9179,1.9187,1.9179,1.918,14
RBX10,2010-09-06 09:00,7,1.9193,1.9236,1.9193,1.9225,67
RBX10,2010-09-06 09:30,7,1.9236,1.9248,1.9213,1.9213,17
RBX10,2010-09-06 10:00,7,1.9197,1.9197,1.913,1.913,85
RBX10,2010-09-06 10:30,7,1.9127,1.9166,1.9102,1.9163,36
RBX10,2010-09-06 11:00,7,1.9125,1.9129,1.9091,1.9091,14
RBX10,2010-09-06 11:30,7,1.9084,1.9094,1.907,1.9094,49
RBX10,2010-09-06 12:00,7,1.9117,1.9142,1.9117,1.9142,2
RBX10,2010-09-06 17:00,7,1.9145,1.9145,1.9124,1.9138,18
RBX10,2010-09-06 19:00,7,1.912,1.912,1.912,1.912,1
RBX10,2010-09-06 19:30,7,1.9086,1.9092,1.9085,1.909,19
RBX10,2010-09-07 00:00,7,1.9108,1.9123,1.9108,1.9123,2
RBX10,2010-09-07 01:00,7,1.9089,1.9094,1.9078,1.9088,32
RBX10,2010-09-07 02:00,7,1.9104,1.9107,1.9045,1.9045,13
RBX10,2010-09-07 02:30,7,1.8995,1.9019,1.8971,1.9019,6
RBX10,2010-09-07 03:00,7,1.9015,1.9015,1.8963,1.9001,27
RBX10,2010-09-07 03:30,7,1.9004,1.9024,1.9004,1.9011,12
RBX10,2010-09-07 04:00,7,1.8986,1.8986,1.8974,1.8974,6
RBX10,2010-09-07 04:30,7,1.9,1.9,1.9,1.9,1
RBX10,2010-09-07 05:00,7,1.895,1.895,1.8886,1.8891,26
RBX10,2010-09-07 05:30,7,1.8884,1.89,1.8852,1.89,126
RBX10,2010-09-07 06:00,7,1.8899,1.8933,1.8881,1.8888,11
RBX10,2010-09-07 06:30,7,1.8885,1.8947,1.8885,1.8946,25
RBX10,2010-09-07 07:00,7,1.8945,1.8969,1.8933,1.8933,11
RBX10,2010-09-07 07:30,7,1.8944,1.8991,1.8899,1.8984,116
RBX10,2010-09-07 08:00,7,1.8992,1.9131,1.8987,1.9082,378
RBX10,2010-09-07 08:30,7,1.9093,1.9139,1.9011,1.9014,287
RBX10,2010-09-07 09:00,7,1.9004,1.9004,1.8882,1.8915,356
RBX10,2010-09-07 09:30,7,1.8914,1.895,1.8874,1.8914,354
RBX10,2010-09-07 10:00,7,1.8921,1.8965,1.8839,1.8965,386
RBX10,2010-09-07 10:30,7,1.8954,1.9122,1.8952,1.9119,498
RBX10,2010-09-07 11:00,7,1.9125,1.9165,1.91,1.9109,324
RBX10,2010-09-07 11:30,7,1.9115,1.9301,1.9089,1.9267,416
RBX10,2010-09-07 12:00,7,1.9264,1.9314,1.9187,1.9302,237
RBX10,2010-09-07 12:30,7,1.93,1.9631,1.93,1.9445,494
RBX10,2010-09-07 13:00,7,1.9454,1.949,1.9312,1.9324,574
RBX10,2010-09-07 13:30,7,1.9314,1.9316,1.9266,1.9288,111
RBX10,2010-09-07 14:00,7,1.9299,1.9316,1.926,1.926,54
RBX10,2010-09-07 14:30,7,1.9257,1.9291,1.9224,1.9232,47
RBX10,2010-09-07 15:00,7,1.9236,1.9277,1.9236,1.9277,6
RBX10,2010-09-07 15:30,7,1.9267,1.9267,1.9267,1.9267,1
RBX10,2010-09-07 16:00,7,1.925,1.9258,1.925,1.9258,2
RBX10,2010-09-07 18:00,8,1.9243,1.9243,1.9243,1.9243,1
RBX10,2010-09-07 20:00,8,1.9238,1.9238,1.9238,1.9238,1
RBX10,2010-09-08 00:00,8,1.9249,1.925,1.9249,1.925,2
RBX10,2010-09-08 02:00,8,1.931,1.932,1.931,1.9318,12
RBX10,2010-09-08 02:30,8,1.93,1.93,1.9245,1.9271,35
RBX10,2010-09-08 03:00,8,1.9317,1.932,1.9243,1.9243,19
RBX10,2010-09-08 03:30,8,1.9206,1.9214,1.915,1.9165,128
RBX10,2010-09-08 04:00,8,1.916,1.9162,1.9085,1.9134,116
RBX10,2010-09-08 04:30,8,1.913,1.9145,1.9128,1.9128,17
RBX10,2010-09-08 05:00,8,1.9111,1.9186,1.9091,1.9186,15
RBX10,2010-09-08 05:30,8,1.9186,1.9207,1.9186,1.9207,35
RBX10,2010-09-08 06:00,8,1.92,1.9245,1.92,1.9245,7
RBX10,2010-09-08 06:30,8,1.9215,1.9219,1.9198,1.9214,11
RBX10,2010-09-08 07:00,8,1.9208,1.9316,1.9208,1.9276,104
RBX10,2010-09-08 07:30,8,1.9274,1.9291,1.921,1.9242,126
RBX10,2010-09-08 08:00,8,1.925,1.9326,1.9207,1.9326,311
RBX10,2010-09-08 08:30,8,1.9313,1.9384,1.9304,1.934,352
RBX10,2010-09-08 09:00,8,1.9354,1.9409,1.9326,1.9333,419
RBX10,2010-09-08 09:30,8,1.933,1.9385,1.9314,1.9349,331
RBX10,2010-09-08 10:00,8,1.9347,1.9477,1.9347,1.9458,694
RBX10,2010-09-08 10:30,8,1.9459,1.9459,1.939,1.941,528
RBX10,2010-09-08 11:00,8,1.9417,1.9517,1.9417,1.951,352
RBX10,2010-09-08 11:30,8,1.9515,1.9576,1.9513,1.955,160
RBX10,2010-09-08 12:00,8,1.9561,1.9583,1.9508,1.9554,154
RBX10,2010-09-08 12:30,8,1.9561,1.9588,1.9473,1.9517,88
RBX10,2010-09-08 13:00,8,1.9504,1.952,1.9345,1.9378,440
RBX10,2010-09-08 13:30,8,1.9373,1.94,1.9365,1.9372,120
RBX10,2010-09-08 14:00,8,1.9392,1.9397,1.9362,1.9378,68
RBX10,2010-09-08 14:30,8,1.9373,1.9386,1.9367,1.9367,13
RBX10,2010-09-08 15:00,8,1.9391,1.9391,1.9391,1.9391,1
RBX10,2010-09-08 15:30,8,1.9418,1.9418,1.939,1.9393,153
RBX10,2010-09-08 16:00,8,1.9393,1.9393,1.9393,1.9393,3
RBX10,2010-09-08 19:00,9,1.9446,1.9446,1.9446,1.9446,10
RBX10,2010-09-08 19:30,9,1.9467,1.9467,1.9467,1.9467,1
RBX10,2010-09-08 20:30,9,1.9407,1.9407,1.9388,1.9388,3
RBX10,2010-09-08 21:30,9,1.9347,1.9349,1.9347,1.9349,3
RBX10,2010-09-08 23:30,9,1.9366,1.9366,1.9366,1.9366,1
RBX10,2010-09-09 00:30,9,1.9363,1.9363,1.9363,1.9363,1
RBX10,2010-09-09 01:00,9,1.9366,1.9392,1.9366,1.939,7
RBX10,2010-09-09 01:30,9,1.9378,1.9378,1.936,1.936,4
RBX10,2010-09-09 02:00,9,1.9372,1.9374,1.9353,1.9353,35
RBX10,2010-09-09 02:30,9,1.9401,1.9417,1.9401,1.9409,10
RBX10,2010-09-09 03:00,9,1.9428,1.9472,1.9368,1.9368,135
RBX10,2010-09-09 03:30,9,1.9357,1.9394,1.9349,1.9394,40
RBX10,2010-09-09 04:00,9,1.9399,1.9399,1.9399,1.9399,2
RBX10,2010-09-09 04:30,9,1.9426,1.9426,1.9392,1.9398,91
RBX10,2010-09-09 06:00,9,1.94,1.94,1.939,1.939,5
RBX10,2010-09-09 06:30,9,1.9386,1.9405,1.938,1.938,70
RBX10,2010-09-09 07:00,9,1.939,1.944,1.939,1.9432,38
RBX10,2010-09-09 07:30,9,1.9454,1.95,1.9435,1.95,133
RBX10,2010-09-09 08:00,9,1.95,1.9627,1.9486,1.9567,492
RBX10,2010-09-09 08:30,9,1.9579,1.962,1.9539,1.959,251
RBX10,2010-09-09 09:00,9,1.9593,1.9593,1.9546,1.9566,332
RBX10,2010-09-09 09:30,9,1.9575,1.9611,1.9564,1.9567,157
RBX10,2010-09-09 10:00,9,1.963,1.963,1.9502,1.9537,435
RBX10,2010-09-09 10:30,9,1.9541,1.9555,1.9419,1.9427,603
RBX10,2010-09-09 11:00,9,1.9416,1.9498,1.9392,1.9492,244
RBX10,2010-09-09 11:30,9,1.9495,1.951,1.9429,1.9442,201
RBX10,2010-09-09 12:00,9,1.9428,1.9455,1.928,1.9305,268
RBX10,2010-09-09 12:30,9,1.928,1.9349,1.9251,1.933,201
RBX10,2010-09-09 13:00,9,1.9324,1.9374,1.9287,1.9305,183
RBX10,2010-09-09 13:30,9,1.9305,1.9314,1.9274,1.931,104
RBX10,2010-09-09 14:00,9,1.9315,1.9327,1.9289,1.9289,85
RBX10,2010-09-09 14:30,9,1.9301,1.9301,1.9268,1.927,19
RBX10,2010-09-09 15:00,9,1.927,1.927,1.9223,1.9223,47
RBX10,2010-09-09 15:30,9,1.9234,1.9234,1.9234,1.9234,1
RBX10,2010-09-09 16:00,9,1.9208,1.9208,1.9208,1.9208,1
RBX10,2010-09-09 17:00,10,1.9302,1.9316,1.9296,1.9296,19
RBX10,2010-09-09 17:30,10,1.9296,1.931,1.9296,1.9303,7
RBX10,2010-09-09 18:00,10,1.93,1.93,1.9297,1.9297,2
RBX10,2010-09-09 18:30,10,1.936,1.9365,1.9339,1.9342,12
RBX10,2010-09-09 19:00,10,1.9365,1.9415,1.9351,1.9372,20
RBX10,2010-09-09 19:30,10,1.937,1.938,1.937,1.938,9
RBX10,2010-09-09 20:00,10,1.9355,1.9355,1.9355,1.9355,1
RBX10,2010-09-09 21:30,10,1.9347,1.9348,1.9338,1.9338,4
RBX10,2010-09-09 22:00,10,1.9336,1.9358,1.9336,1.934,10
RBX10,2010-09-09 22:30,10,1.9331,1.9331,1.9331,1.9331,3
RBX10,2010-09-10 00:30,10,1.935,1.935,1.935,1.935,2
RBX10,2010-09-10 01:00,10,1.9349,1.9359,1.9348,1.9359,5
RBX10,2010-09-10 01:30,10,1.94,1.9455,1.94,1.9446,16
RBX10,2010-09-10 02:00,10,1.9455,1.9525,1.9444,1.9508,59
RBX10,2010-09-10 02:30,10,1.9536,1.9553,1.9469,1.9469,232
RBX10,2010-09-10 03:00,10,1.9486,1.9493,1.943,1.9438,89
RBX10,2010-09-10 03:30,10,1.9444,1.946,1.943,1.9457,108
RBX10,2010-09-10 04:00,10,1.9465,1.9499,1.9457,1.9484,6
RBX10,2010-09-10 04:30,10,1.9485,1.9485,1.9454,1.9454,93
RBX10,2010-09-10 05:00,10,1.9447,1.9472,1.9421,1.9445,31
RBX10,2010-09-10 05:30,10,1.9469,1.9476,1.9454,1.9466,35
RBX10,2010-09-10 06:00,10,1.9463,1.9463,1.9382,1.9421,152
RBX10,2010-09-10 06:30,10,1.9422,1.9443,1.9373,1.9424,92
RBX10,2010-09-10 07:00,10,1.9436,1.9531,1.9424,1.9488,165
RBX10,2010-09-10 07:30,10,1.9495,1.9513,1.9412,1.9505,406
RBX10,2010-09-10 08:00,10,1.9512,1.9574,1.9396,1.9447,1494
RBX10,2010-09-10 08:30,10,1.9447,1.9467,1.9396,1.9429,532
RBX10,2010-09-10 09:00,10,1.9428,1.9544,1.9405,1.9532,268
RBX10,2010-09-10 09:30,10,1.9537,1.968,1.9537,1.9676,385
RBX10,2010-09-10 10:00,10,1.9677,1.9689,1.9605,1.9616,638
RBX10,2010-09-10 10:30,10,1.9601,1.9634,1.9526,1.958,401
RBX10,2010-09-10 11:00,10,1.9578,1.9602,1.9535,1.956,294
RBX10,2010-09-10 11:30,10,1.9541,1.9609,1.9524,1.954,78
RBX10,2010-09-10 12:00,10,1.955,1.96,1.9528,1.9551,423
RBX10,2010-09-10 12:30,10,1.9561,1.962,1.9545,1.9595,103
RBX10,2010-09-10 13:00,10,1.9571,1.9664,1.9542,1.9652,157
RBX10,2010-09-10 13:30,10,1.9643,1.9643,1.9613,1.9634,99
RBX10,2010-09-10 14:00,10,1.9643,1.967,1.9636,1.9656,67
RBX10,2010-09-10 14:30,10,1.9652,1.9654,1.9636,1.9643,33
RBX10,2010-09-10 15:00,10,1.965,1.966,1.965,1.9652,11
RBX10,2010-09-10 16:00,10,1.9655,1.9655,1.9655,1.9655,2
RBX10,2010-09-12 17:00,13,1.97,1.97,1.97,1.97,1
RBX10,2010-09-12 17:30,13,1.971,1.971,1.971,1.971,3
RBX10,2010-09-12 19:00,13,1.9751,1.9751,1.9751,1.9751,1
RBX10,2010-09-12 20:00,13,1.9811,1.9811,1.9811,1.9811,1
RBX10,2010-09-12 20:30,13,1.9776,1.9776,1.9776,1.9776,1
RBX10,2010-09-13 01:00,13,1.978,1.9826,1.978,1.9823,26
RBX10,2010-09-13 01:30,13,1.9825,1.9825,1.9805,1.9805,13
RBX10,2010-09-13 02:00,13,1.9834,1.9834,1.9826,1.9826,2
RBX10,2010-09-13 02:30,13,1.9817,1.9818,1.9764,1.9764,43
RBX10,2010-09-13 03:00,13,1.9765,1.9772,1.9711,1.9729,187
RBX10,2010-09-13 03:30,13,1.9755,1.9767,1.9741,1.9757,52
RBX10,2010-09-13 04:00,13,1.9766,1.9766,1.9741,1.9764,40
RBX10,2010-09-13 04:30,13,1.975,1.9757,1.973,1.974,94
RBX10,2010-09-13 05:00,13,1.9735,1.975,1.9735,1.9745,11
RBX10,2010-09-13 05:30,13,1.9744,1.9757,1.9744,1.9757,5
RBX10,2010-09-13 06:00,13,1.9731,1.9733,1.973,1.9733,5
RBX10,2010-09-13 06:30,13,1.9737,1.9741,1.969,1.969,26
RBX10,2010-09-13 07:00,13,1.9697,1.9755,1.9696,1.9741,21
RBX10,2010-09-13 07:30,13,1.973,1.9748,1.9683,1.9683,73
RBX10,2010-09-13 08:00,13,1.9705,1.9926,1.9697,1.9924,510
RBX10,2010-09-13 08:30,13,1.9925,1.9939,1.9863,1.9882,417
RBX10,2010-09-13 09:00,13,1.9886,2.0001,1.9883,1.9988,450
RBX10,2010-09-13 09:30,13,1.9989,2.0014,1.9919,1.9925,410
RBX10,2010-09-13 10:00,13,1.9932,1.9951,1.989,1.9899,626
RBX10,2010-09-13 10:30,13,1.9899,1.9912,1.9805,1.9854,598
RBX10,2010-09-13 11:00,13,1.9852,1.9866,1.977,1.9789,202
RBX10,2010-09-13 11:30,13,1.9784,1.9826,1.9759,1.9771,180
RBX10,2010-09-13 12:00,13,1.9777,1.982,1.9736,1.982,199
RBX10,2010-09-13 12:30,13,1.9812,1.9856,1.9805,1.9815,110
RBX10,2010-09-13 13:00,13,1.9841,1.9844,1.9721,1.9726,363
RBX10,2010-09-13 13:30,13,1.9726,1.9747,1.9711,1.9744,132
RBX10,2010-09-13 14:00,13,1.974,1.976,1.9734,1.9745,64
RBX10,2010-09-13 14:30,13,1.9744,1.9805,1.9721,1.976,311
RBX10,2010-09-13 15:00,13,1.9757,1.9757,1.9757,1.9757,1
RBX10,2010-09-13 15:30,13,1.9745,1.9746,1.9743,1.9743,3
RBX10,2010-09-13 16:00,13,1.9738,1.9738,1.9738,1.9738,2
RBX10,2010-09-13 19:30,14,1.9721,1.9721,1.9721,1.9721,1
RBX10,2010-09-13 20:00,14,1.9714,1.9736,1.9714,1.9736,2
RBX10,2010-09-13 20:30,14,1.975,1.975,1.975,1.975,1
RBX10,2010-09-13 23:30,14,1.9781,1.9781,1.9773,1.9773,2
RBX10,2010-09-14 00:00,14,1.9777,1.9777,1.9771,1.9771,3
RBX10,2010-09-14 00:30,14,1.9737,1.9737,1.9737,1.9737,1
RBX10,2010-09-14 01:30,14,1.9742,1.9758,1.9742,1.9758,5
RBX10,2010-09-14 02:30,14,1.98,1.98,1.9737,1.9737,70
RBX10,2010-09-14 03:00,14,1.9738,1.9755,1.9723,1.9723,212
RBX10,2010-09-14 03:30,14,1.9724,1.9736,1.9694,1.9716,176
RBX10,2010-09-14 04:00,14,1.9716,1.9716,1.9603,1.9604,239
RBX10,2010-09-14 04:30,14,1.9608,1.9635,1.9579,1.9595,61
RBX10,2010-09-14 05:00,14,1.9598,1.9626,1.9586,1.9598,71
RBX10,2010-09-14 05:30,14,1.9589,1.9603,1.9578,1.9582,27
RBX10,2010-09-14 06:00,14,1.9562,1.9564,1.9528,1.9549,68
RBX10,2010-09-14 06:30,14,1.9547,1.9595,1.9542,1.9595,18
RBX10,2010-09-14 07:00,14,1.9612,1.964,1.9576,1.964,106
RBX10,2010-09-14 07:30,14,1.9664,1.9683,1.9616,1.9641,96
RBX10,2010-09-14 08:00,14,1.964,1.9718,1.964,1.9675,315
RBX10,2010-09-14 08:30,14,1.9681,1.9736,1.9623,1.9717,170
RBX10,2010-09-14 09:00,14,1.974,1.9854,1.9702,1.9843,320
RBX10,2010-09-14 09:30,14,1.9849,1.989,1.981,1.9886,337
RBX10,2010-09-14 10:00,14,1.9888,1.9937,1.9816,1.983,492
RBX10,2010-09-14 10:30,14,1.983,1.9893,1.9797,1.9893,547
RBX10,2010-09-14 11:00,14,1.9897,1.9903,1.983,1.983,309
RBX10,2010-09-14 11:30,14,1.9814,1.983,1.9554,1.9616,512
RBX10,2010-09-14 12:00,14,1.9622,1.9658,1.9545,1.96,525
RBX10,2010-09-14 12:30,14,1.959,1.9631,1.9545,1.9563,414
RBX10,2010-09-14 13:00,14,1.9594,1.9686,1.9576,1.9655,536
RBX10,2010-09-14 13:30,14,1.966,1.9671,1.9637,1.9655,100
RBX10,2010-09-14 14:00,14,1.966,1.9672,1.9621,1.9672,158
RBX10,2010-09-14 14:30,14,1.9658,1.9668,1.965,1.9652,72
RBX10,2010-09-14 15:00,14,1.965,1.968,1.965,1.968,8
RBX10,2010-09-14 15:30,14,1.9659,1.9659,1.9634,1.965,31
RBX10,2010-09-14 16:00,14,1.9648,1.9648,1.963,1.963,7
RBX10,2010-09-14 17:00,15,1.959,1.959,1.959,1.959,6
RBX10,2010-09-14 20:30,15,1.9627,1.9627,1.9586,1.9586,4
RBX10,2010-09-14 21:00,15,1.9568,1.9568,1.9555,1.9555,7
RBX10,2010-09-14 22:00,15,1.9561,1.9561,1.9561,1.9561,2
RBX10,2010-09-14 22:30,15,1.9574,1.9574,1.9574,1.9574,2
RBX10,2010-09-14 23:00,15,1.9588,1.9588,1.9588,1.9588,1
RBX10,2010-09-15 00:30,15,1.9591,1.9591,1.9587,1.9587,6
RBX10,2010-09-15 01:00,15,1.9591,1.9591,1.9586,1.9586,4
RBX10,2010-09-15 01:30,15,1.9581,1.9583,1.9581,1.9583,3
RBX10,2010-09-15 02:00,15,1.9574,1.9574,1.9541,1.9541,3
RBX10,2010-09-15 02:30,15,1.9563,1.9563,1.9512,1.9515,8
RBX10,2010-09-15 03:00,15,1.9536,1.9546,1.9511,1.953,66
RBX10,2010-09-15 03:30,15,1.951,1.9513,1.9489,1.9489,89
RBX10,2010-09-15 04:00,15,1.9471,1.9485,1.9463,1.9476,172
RBX10,2010-09-15 04:30,15,1.9469,1.948,1.9469,1.9475,118
RBX10,2010-09-15 05:00,15,1.9475,1.9475,1.9452,1.9452,32
RBX10,2010-09-15 05:30,15,1.946,1.947,1.9441,1.9441,70
RBX10,2010-09-15 06:00,15,1.9435,1.9462,1.9435,1.9458,10
RBX10,2010-09-15 06:30,15,1.9449,1.9493,1.9449,1.949,27
RBX10,2010-09-15 07:00,15,1.9482,1.9532,1.9465,1.9471,65
RBX10,2010-09-15 07:30,15,1.9473,1.9484,1.9411,1.9459,444
RBX10,2010-09-15 08:00,15,1.9465,1.9476,1.9351,1.9473,794
RBX10,2010-09-15 08:30,15,1.9468,1.9506,1.9404,1.9494,636
RBX10,2010-09-15 09:00,15,1.9502,1.9513,1.9451,1.947,277
RBX10,2010-09-15 09:30,15,1.9487,1.9552,1.9427,1.9467,654
RBX10,2010-09-15 10:00,15,1.946,1.9484,1.9348,1.9457,490
RBX10,2010-09-15 10:30,15,1.9473,1.9549,1.9461,1.954,763
RBX10,2010-09-15 11:00,15,1.954,1.9606,1.9526,1.953,382
RBX10,2010-09-15 11:30,15,1.9526,1.9567,1.9507,1.9556,180
RBX10,2010-09-15 12:00,15,1.9554,1.9586,1.9545,1.9586,202
RBX10,2010-09-15 12:30,15,1.9576,1.9585,1.9512,1.9525,251
RBX10,2010-09-15 13:00,15,1.954,1.964,1.9534,1.9588,756
RBX10,2010-09-15 13:30,15,1.959,1.959,1.9534,1.9559,100
RBX10,2010-09-15 14:00,15,1.9531,1.9536,1.9497,1.9531,143
RBX10,2010-09-15 14:30,15,1.9529,1.954,1.9523,1.9524,26
RBX10,2010-09-15 15:00,15,1.9543,1.9543,1.9501,1.9512,7
RBX10,2010-09-15 16:00,15,1.9526,1.9526,1.9526,1.9526,2
RBX10,2010-09-15 18:00,16,1.955,1.955,1.955,1.955,10
RBX10,2010-09-15 19:00,16,1.9488,1.9488,1.9487,1.9487,4
RBX10,2010-09-15 19:30,16,1.9487,1.9487,1.9482,1.9482,2
RBX10,2010-09-15 20:00,16,1.9505,1.9508,1.9475,1.9475,20
RBX10,2010-09-15 21:00,16,1.9453,1.9453,1.9453,1.9453,1
RBX10,2010-09-15 21:30,16,1.9461,1.9461,1.944,1.9443,4
RBX10,2010-09-15 22:00,16,1.9429,1.9441,1.9429,1.9441,2
RBX10,2010-09-15 23:00,16,1.9428,1.9428,1.9428,1.9428,1
RBX10,2010-09-16 00:00,16,1.941,1.941,1.941,1.941,2
RBX10,2010-09-16 01:00,16,1.9364,1.9364,1.9352,1.9353,4
RBX10,2010-09-16 01:30,16,1.9381,1.945,1.9381,1.9435,46
RBX10,2010-09-16 02:00,16,1.9447,1.9486,1.9429,1.9486,10
RBX10,2010-09-16 02:30,16,1.9473,1.9477,1.942,1.942,11
RBX10,2010-09-16 03:00,16,1.9412,1.942,1.9412,1.942,9
RBX10,2010-09-16 03:30,16,1.94,1.9405,1.9393,1.9405,126
RBX10,2010-09-16 04:00,16,1.939,1.9404,1.939,1.9404,106
RBX10,2010-09-16 04:30,16,1.939,1.9427,1.9353,1.9427,152
RBX10,2010-09-16 05:00,16,1.9398,1.9398,1.9398,1.9398,1
RBX10,2010-09-16 05:30,16,1.941,1.9453,1.941,1.9437,5
RBX10,2010-09-16 06:00,16,1.9432,1.9477,1.9426,1.9474,16
RBX10,2010-09-16 06:30,16,1.9458,1.9465,1.9407,1.9412,13
RBX10,2010-09-16 07:00,16,1.941,1.9415,1.9383,1.9407,22
RBX10,2010-09-16 07:30,16,1.9442,1.9461,1.9376,1.9428,179
RBX10,2010-09-16 08:00,16,1.9432,1.9518,1.9374,1.9497,515
RBX10,2010-09-16 08:30,16,1.9494,1.952,1.9441,1.9471,346
RBX10,2010-09-16 09:00,16,1.9454,1.9505,1.9435,1.9464,295
RBX10,2010-09-16 09:30,16,1.946,1.9465,1.9397,1.9421,426
RBX10,2010-09-16 10:00,16,1.9408,1.9409,1.9318,1.9343,714
RBX10,2010-09-16 10:30,16,1.9348,1.9365,1.9272,1.928,613
RBX10,2010-09-16 11:00,16,1.928,1.928,1.9058,1.9088,948
RBX10,2010-09-16 11:30,16,1.9088,1.9217,1.9088,1.9217,486
RBX10,2010-09-16 12:00,16,1.9211,1.9255,1.9165,1.9251,418
RBX10,2010-09-16 12:30,16,1.9249,1.9277,1.9218,1.9277,291
RBX10,2010-09-16 13:00,16,1.9279,1.9293,1.9218,1.9255,288
RBX10,2010-09-16 13:30,16,1.9254,1.927,1.923,1.9257,92
RBX10,2010-09-16 14:00,16,1.925,1.925,1.9221,1.9242,62
RBX10,2010-09-16 14:30,16,1.925,1.9257,1.9237,1.9249,38
RBX10,2010-09-16 15:00,16,1.9255,1.9255,1.9236,1.9243,30
RBX10,2010-09-16 15:30,16,1.9243,1.9248,1.9213,1.9247,8
RBX10,2010-09-16 16:00,16,1.928,1.928,1.928,1.928,1
RBX10,2010-09-16 17:00,17,1.9299,1.931,1.9299,1.9302,5
RBX10,2010-09-16 19:30,17,1.9297,1.9305,1.9297,1.9305,5
RBX10,2010-09-16 21:30,17,1.933,1.9334,1.933,1.9334,26
RBX10,2010-09-16 22:00,17,1.935,1.935,1.935,1.935,17
RBX10,2010-09-17 00:00,17,1.9382,1.94,1.9382,1.94,3
RBX10,2010-09-17 01:00,17,1.9411,1.9411,1.9411,1.9411,1
RBX10,2010-09-17 01:30,17,1.9392,1.9392,1.9392,1.9392,1
RBX10,2010-09-17 02:00,17,1.9397,1.9425,1.9397,1.9422,11
RBX10,2010-09-17 02:30,17,1.9426,1.9448,1.9426,1.944,158
RBX10,2010-09-17 03:00,17,1.9444,1.9463,1.9442,1.9446,43
RBX10,2010-09-17 03:30,17,1.9429,1.9443,1.9429,1.9443,28
RBX10,2010-09-17 04:00,17,1.9457,1.9512,1.9456,1.95,79
RBX10,2010-09-17 04:30,17,1.95,1.951,1.947,1.951,79
RBX10,2010-09-17 05:00,17,1.9514,1.9517,1.9493,1.951,71
RBX10,2010-09-17 05:30,17,1.9491,1.9491,1.945,1.9491,163
RBX10,2010-09-17 06:00,17,1.9478,1.9479,1.9465,1.9479,21
RBX10,2010-09-17 06:30,17,1.945,1.9452,1.943,1.943,69
RBX10,2010-09-17 07:00,17,1.9422,1.9428,1.9397,1.942,113
RBX10,2010-09-17 07:30,17,1.941,1.9423,1.9345,1.9363,153
RBX10,2010-09-17 08:00,17,1.9365,1.9403,1.9325,1.9368,369
RBX10,2010-09-17 08:30,17,1.9368,1.9415,1.9259,1.9285,437
RBX10,2010-09-17 09:00,17,1.9289,1.9289,1.918,1.9222,669
RBX10,2010-09-17 09:30,17,1.9213,1.9217,1.9139,1.9164,393
RBX10,2010-09-17 10:00,17,1.9159,1.9209,1.9119,1.9119,918
RBX10,2010-09-17 10:30,17,1.9116,1.914,1.9052,1.9054,611
RBX10,2010-09-17 11:00,17,1.9052,1.9112,1.9028,1.9085,351
RBX10,2010-09-17 11:30,17,1.909,1.9158,1.9074,1.9089,403
RBX10,2010-09-17 12:00,17,1.9092,1.9116,1.9073,1.9111,300
RBX10,2010-09-17 12:30,17,1.9112,1.9134,1.9,1.9089,367
RBX10,2010-09-17 13:00,17,1.9095,1.9205,1.9093,1.9188,503
RBX10,2010-09-17 13:30,17,1.9188,1.92,1.9182,1.92,66
RBX10,2010-09-17 14:00,17,1.9203,1.9234,1.9185,1.9202,183
RBX10,2010-09-17 14:30,17,1.9204,1.9209,1.9185,1.9185,52
RBX10,2010-09-17 15:00,17,1.9183,1.9187,1.9169,1.918,17
RBX10,2010-09-17 15:30,17,1.9181,1.9181,1.9181,1.9181,2
RBX10,2010-09-19 17:00,20,1.918,1.9195,1.918,1.9195,2
RBX10,2010-09-19 17:30,20,1.9199,1.9199,1.9199,1.9199,1
RBX10,2010-09-19 18:00,20,1.9205,1.9205,1.9205,1.9205,5
RBX10,2010-09-19 19:30,20,1.9238,1.9239,1.9238,1.9239,2
RBX10,2010-09-19 20:00,20,1.9226,1.9226,1.9226,1.9226,1
RBX10,2010-09-19 21:00,20,1.928,1.9298,1.928,1.9298,2
RBX10,2010-09-19 22:00,20,1.9253,1.9294,1.9253,1.9294,2
RBX10,2010-09-20 01:00,20,1.9238,1.9245,1.9238,1.9245,3
RBX10,2010-09-20 01:30,20,1.9231,1.9231,1.9231,1.9231,1
RBX10,2010-09-20 02:00,20,1.9241,1.9277,1.9241,1.9277,42
RBX10,2010-09-20 02:30,20,1.9283,1.9315,1.9283,1.93,115
RBX10,2010-09-20 03:00,20,1.929,1.9292,1.9264,1.9281,52
RBX10,2010-09-20 03:30,20,1.9281,1.9292,1.9258,1.9258,182
RBX10,2010-09-20 04:00,20,1.9261,1.9289,1.9261,1.9274,24
RBX10,2010-09-20 04:30,20,1.9277,1.9298,1.9277,1.9284,49
RBX10,2010-09-20 05:00,20,1.9289,1.9359,1.9289,1.9354,80
RBX10,2010-09-20 05:30,20,1.9357,1.9357,1.9331,1.9331,18
RBX10,2010-09-20 06:00,20,1.9327,1.9327,1.9299,1.9299,21
RBX10,2010-09-20 06:30,20,1.9285,1.9285,1.9241,1.9262,194
RBX10,2010-09-20 07:00,20,1.9261,1.935,1.9253,1.93,59
RBX10,2010-09-20 07:30,20,1.9301,1.9308,1.9138,1.9165,183
RBX10,2010-09-20 08:00,20,1.9165,1.9282,1.9151,1.928,406
RBX10,2010-09-20 08:30,20,1.9277,1.9463,1.9274,1.9438,1030
RBX10,2010-09-20 09:00,20,1.943,1.9498,1.9404,1.9495,990
RBX10,2010-09-20 09:30,20,1.949,1.9559,1.9437,1.9551,857
RBX10,2010-09-20 10:00,20,1.9549,1.97,1.9549,1.9633,1724
RBX10,2010-09-20 10:30,20,1.9635,1.966,1.959,1.961,678
RBX10,2010-09-20 11:00,20,1.9614,1.9635,1.9529,1.955,739
RBX10,2010-09-20 11:30,20,1.9554,1.9562,1.9499,1.954,418
RBX10,2010-09-20 12:00,20,1.9535,1.9581,1.9527,1.9552,294
RBX10,2010-09-20 12:30,20,1.9555,1.9609,1.9538,1.9574,470
RBX10,2010-09-20 13:00,20,1.9572,1.9592,1.946,1.9478,848
RBX10,2010-09-20 13:30,20,1.9479,1.9495,1.9474,1.9491,217
RBX10,2010-09-20 14:00,20,1.9485,1.9514,1.9483,1.9488,147
RBX10,2010-09-20 14:30,20,1.9489,1.9491,1.9473,1.948,46
RBX10,2010-09-20 15:00,20,1.9478,1.9498,1.9471,1.9498,37
RBX10,2010-09-20 15:30,20,1.9491,1.9502,1.9488,1.9488,6
RBX10,2010-09-20 17:00,21,1.9512,1.9512,1.948,1.949,5
RBX10,2010-09-20 18:00,21,1.9467,1.9467,1.9467,1.9467,1
RBX10,2010-09-20 19:00,21,1.9451,1.946,1.9451,1.946,5
RBX10,2010-09-20 19:30,21,1.946,1.947,1.9452,1.9452,10
RBX10,2010-09-20 20:00,21,1.9477,1.9477,1.9477,1.9477,1
RBX10,2010-09-20 21:30,21,1.9477,1.9477,1.9477,1.9477,1
RBX10,2010-09-20 23:30,21,1.9482,1.9482,1.9449,1.9449,9
RBX10,2010-09-21 01:00,21,1.9458,1.9458,1.9434,1.9434,6
RBX10,2010-09-21 01:30,21,1.9435,1.944,1.9434,1.9434,7
RBX10,2010-09-21 02:00,21,1.9434,1.9447,1.9414,1.9447,22
RBX10,2010-09-21 02:30,21,1.945,1.9473,1.9449,1.9458,35
RBX10,2010-09-21 03:00,21,1.946,1.9517,1.946,1.9485,82
RBX10,2010-09-21 03:30,21,1.9467,1.9505,1.9454,1.9482,38
RBX10,2010-09-21 04:00,21,1.9482,1.9482,1.946,1.9477,12
RBX10,2010-09-21 04:30,21,1.9483,1.9483,1.947,1.948,9
RBX10,2010-09-21 05:00,21,1.948,1.9499,1.9461,1.9495,12
RBX10,2010-09-21 05:30,21,1.9505,1.9519,1.9505,1.9519,23
RBX10,2010-09-21 06:00,21,1.9517,1.9522,1.9505,1.9522,111
RBX10,2010-09-21 06:30,21,1.9524,1.957,1.949,1.9493,114
RBX10,2010-09-21 07:00,21,1.9493,1.952,1.9486,1.9504,56
RBX10,2010-09-21 07:30,21,1.952,1.9626,1.952,1.9597,270
RBX10,2010-09-21 08:00,21,1.961,1.965,1.9471,1.9508,978
RBX10,2010-09-21 08:30,21,1.9507,1.9529,1.9473,1.9476,620
RBX10,2010-09-21 09:00,21,1.9468,1.9505,1.9394,1.9421,630
RBX10,2010-09-21 09:30,21,1.9424,1.9471,1.9413,1.9436,546
RBX10,2010-09-21 10:00,21,1.9424,1.9439,1.93,1.9335,1009
RBX10,2010-09-21 10:30,21,1.9335,1.9403,1.9309,1.939,1043
RBX10,2010-09-21 11:00,21,1.9387,1.9394,1.9351,1.9359,379
RBX10,2010-09-21 11:30,21,1.9367,1.9381,1.9338,1.9341,320
RBX10,2010-09-21 12:00,21,1.9333,1.9353,1.929,1.934,545
RBX10,2010-09-21 12:30,21,1.9336,1.9379,1.9298,1.9367,378
RBX10,2010-09-21 13:00,21,1.9373,1.9442,1.917,1.919,2017
RBX10,2010-09-21 13:30,21,1.9191,1.9303,1.9169,1.9195,1108
RBX10,2010-09-21 14:00,21,1.921,1.9229,1.9185,1.9193,305
RBX10,2010-09-21 14:30,21,1.9194,1.9194,1.9155,1.916,235
RBX10,2010-09-21 15:00,21,1.9171,1.9193,1.9171,1.9193,21
RBX10,2010-09-21 15:30,21,1.9155,1.9155,1.9119,1.915,130
RBX10,2010-09-21 16:00,21,1.9145,1.9145,1.912,1.912,2
RBX10,2010-09-21 17:00,22,1.9121,1.9121,1.9116,1.9116,2
RBX10,2010-09-21 17:30,22,1.9117,1.9117,1.9116,1.9116,3
RBX10,2010-09-21 18:00,22,1.9125,1.9125,1.9125,1.9125,4
RBX10,2010-09-21 18:30,22,1.9125,1.9125,1.9125,1.9125,1
RBX10,2010-09-21 19:00,22,1.9116,1.9116,1.9116,1.9116,1
RBX10,2010-09-21 19:30,22,1.914,1.9167,1.9116,1.9167,60
RBX10,2010-09-21 20:30,22,1.916,1.916,1.916,1.916,1
RBX10,2010-09-21 21:30,22,1.9171,1.9171,1.9162,1.9162,2
RBX10,2010-09-21 23:30,22,1.9186,1.9187,1.9186,1.9187,3
RBX10,2010-09-22 00:00,22,1.9187,1.9236,1.9187,1.9236,6
RBX10,2010-09-22 00:30,22,1.9178,1.9178,1.9175,1.9175,3
RBX10,2010-09-22 01:00,22,1.9195,1.9246,1.9195,1.9246,5
RBX10,2010-09-22 01:30,22,1.9253,1.9277,1.9248,1.9274,20
RBX10,2010-09-22 02:00,22,1.9268,1.9291,1.9209,1.9209,84
RBX10,2010-09-22 02:30,22,1.9196,1.9226,1.9196,1.9202,11
RBX10,2010-09-22 03:00,22,1.9224,1.9226,1.9147,1.9147,116
RBX10,2010-09-22 03:30,22,1.9152,1.9182,1.9152,1.9167,100
RBX10,2010-09-22 04:00,22,1.9185,1.9238,1.9185,1.9237,56
RBX10,2010-09-22 04:30,22,1.9239,1.9251,1.9209,1.9209,67
RBX10,2010-09-22 05:00,22,1.922,1.9285,1.922,1.9285,24
RBX10,2010-09-22 05:30,22,1.9276,1.9301,1.9252,1.9265,169
RBX10,2010-09-22 06:00,22,1.9253,1.9254,1.9233,1.9239,72
RBX10,2010-09-22 06:30,22,1.9253,1.9282,1.925,1.9265,51
RBX10,2010-09-22 07:00,22,1.9238,1.9288,1.9231,1.9265,94
RBX10,2010-09-22 07:30,22,1.9248,1.9291,1.9219,1.9291,178
RBX10,2010-09-22 08:00,22,1.9292,1.9336,1.9241,1.9263,935
RBX10,2010-09-22 08:30,22,1.9262,1.932,1.9259,1.9286,460
RBX10,2010-09-22 09:00,22,1.9286,1.9292,1.9171,1.9184,747
RBX10,2010-09-22 09:30,22,1.9184,1.9184,1.9037,1.906,1933
RBX10,2010-09-22 10:00,22,1.9059,1.9101,1.8825,1.8846,4582
RBX10,2010-09-22 10:30,22,1.8842,1.8907,1.8835,1.8889,1776
RBX10,2010-09-22 11:00,22,1.889,1.8915,1.886,1.8896,1176
RBX10,2010-09-22 11:30,22,1.89,1.892,1.8896,1.8907,829
RBX10,2010-09-22 12:00,22,1.8901,1.891,1.8831,1.8903,744
RBX10,2010-09-22 12:30,22,1.89,1.8995,1.8897,1.8974,989
RBX10,2010-09-22 13:00,22,1.8977,1.9035,1.8923,1.9,1602
RBX10,2010-09-22 13:30,22,1.8998,1.904,1.8993,1.9011,450
RBX10,2010-09-22 14:00,22,1.9009,1.9017,1.8993,1.9007,149
RBX10,2010-09-22 14:30,22,1.9013,1.9024,1.8999,1.9002,42
RBX10,2010-09-22 15:00,22,1.9011,1.9024,1.9011,1.9024,6
RBX10,2010-09-22 15:30,22,1.9032,1.9033,1.9032,1.9033,2
RBX10,2010-09-22 16:00,22,1.9033,1.9033,1.902,1.9025,8
RBX10,2010-09-22 17:00,23,1.9049,1.9049,1.904,1.9044,16
RBX10,2010-09-22 17:30,23,1.9039,1.9039,1.9035,1.9035,2
RBX10,2010-09-22 18:00,23,1.9044,1.9044,1.9044,1.9044,1
RBX10,2010-09-22 18:30,23,1.9035,1.9038,1.9035,1.9038,3
RBX10,2010-09-22 19:30,23,1.9,1.9,1.9,1.9,4
RBX10,2010-09-22 20:30,23,1.9021,1.9023,1.9011,1.9023,7
RBX10,2010-09-22 21:00,23,1.9016,1.9019,1.901,1.901,4
RBX10,2010-09-22 21:30,23,1.9021,1.9021,1.9017,1.9017,4
RBX10,2010-09-22 22:00,23,1.9015,1.9021,1.9015,1.9021,6
RBX10,2010-09-22 22:30,23,1.9016,1.9016,1.9016,1.9016,2
RBX10,2010-09-22 23:00,23,1.9016,1.9016,1.9016,1.9016,2
RBX10,2010-09-22 23:30,23,1.9016,1.9016,1.8975,1.8975,10
RBX10,2010-09-23 00:30,23,1.9001,1.9001,1.9001,1.9001,1
RBX10,2010-09-23 01:00,23,1.9024,1.9042,1.9024,1.9033,12
RBX10,2010-09-23 01:30,23,1.903,1.903,1.9025,1.9025,4
RBX10,2010-09-23 02:00,23,1.9041,1.9041,1.9001,1.9001,117
RBX10,2010-09-23 02:30,23,1.8975,1.8978,1.8963,1.8963,44
RBX10,2010-09-23 03:00,23,1.896,1.8979,1.8947,1.8947,9
RBX10,2010-09-23 03:30,23,1.8949,1.8949,1.8835,1.8835,235
RBX10,2010-09-23 04:00,23,1.8828,1.8874,1.8821,1.8832,206
RBX10,2010-09-23 04:30,23,1.8819,1.8884,1.8819,1.8884,37
RBX10,2010-09-23 05:00,23,1.8871,1.8871,1.8809,1.883,70
RBX10,2010-09-23 05:30,23,1.8825,1.8859,1.8817,1.8835,21
RBX10,2010-09-23 06:00,23,1.8845,1.8851,1.8835,1.8835,38
RBX10,2010-09-23 06:30,23,1.8877,1.8877,1.8775,1.8802,65
RBX10,2010-09-23 07:00,23,1.8808,1.8842,1.8725,1.8829,238
RBX10,2010-09-23 07:30,23,1.8816,1.8818,1.8735,1.8793,312
RBX10,2010-09-23 08:00,23,1.8783,1.8892,1.8751,1.8843,590
RBX10,2010-09-23 08:30,23,1.8837,1.8856,1.8805,1.8825,940
RBX10,2010-09-23 09:00,23,1.8825,1.8875,1.8811,1.8875,824
RBX10,2010-09-23 09:30,23,1.8875,1.9022,1.8875,1.8964,1202
RBX10,2010-09-23 10:00,23,1.896,1.916,1.8929,1.915,2062
RBX10,2010-09-23 10:30,23,1.9153,1.9205,1.9106,1.9171,2334
RBX10,2010-09-23 11:00,23,1.9174,1.9177,1.9084,1.9085,729
RBX10,2010-09-23 11:30,23,1.909,1.923,1.9086,1.9221,621
RBX10,2010-09-23 12:00,23,1.9217,1.9231,1.9195,1.9195,737
RBX10,2010-09-23 12:30,23,1.9198,1.9234,1.9173,1.9208,646
RBX10,2010-09-23 13:00,23,1.9206,1.9272,1.9111,1.9123,1600
RBX10,2010-09-23 13:30,23,1.9125,1.915,1.9075,1.9075,324
RBX10,2010-09-23 14:00,23,1.9081,1.9086,1.905,1.9051,304
RBX10,2010-09-23 14:30,23,1.9043,1.9073,1.9022,1.906,190
RBX10,2010-09-23 15:00,23,1.9061,1.9062,1.9052,1.9053,12
RBX10,2010-09-23 15:30,23,1.904,1.9067,1.904,1.9067,4
RBX10,2010-09-23 16:00,23,1.907,1.908,1.907,1.908,2
RBX10,2010-09-23 17:00,24,1.9122,1.9122,1.9075,1.9079,5
RBX10,2010-09-23 18:30,24,1.908,1.908,1.9061,1.9064,4
RBX10,2010-09-23 19:00,24,1.9084,1.9086,1.9084,1.9086,2
RBX10,2010-09-23 19:30,24,1.9067,1.9067,1.9055,1.9064,7
RBX10,2010-09-23 22:00,24,1.9105,1.9108,1.9105,1.9108,2
RBX10,2010-09-23 23:00,24,1.908,1.908,1.908,1.908,4
RBX10,2010-09-24 00:30,24,1.9066,1.9074,1.9066,1.9074,9
RBX10,2010-09-24 01:00,24,1.9077,1.9077,1.9077,1.9077,1
RBX10,2010-09-24 01:30,24,1.9057,1.9057,1.9056,1.9056,5
RBX10,2010-09-24 02:00,24,1.9058,1.9123,1.9052,1.9112,22
RBX10,2010-09-24 02:30,24,1.9112,1.9115,1.9112,1.9115,3
RBX10,2010-09-24 03:00,24,1.9114,1.9148,1.9114,1.9145,78
RBX10,2010-09-24 03:30,24,1.915,1.9159,1.913,1.9131,56
RBX10,2010-09-24 04:00,24,1.9143,1.9148,1.9141,1.9148,16
RBX10,2010-09-24 04:30,24,1.9149,1.9164,1.9149,1.9164,32
RBX10,2010-09-24 05:00,24,1.9146,1.9146,1.914,1.9144,25
RBX10,2010-09-24 05:30,24,1.9159,1.9164,1.9109,1.9109,31
RBX10,2010-09-24 06:00,24,1.911,1.9148,1.911,1.9148,10
RBX10,2010-09-24 06:30,24,1.9148,1.9198,1.9148,1.9198,63
RBX10,2010-09-24 07:00,24,1.9198,1.9259,1.9198,1.9244,205
RBX10,2010-09-24 07:30,24,1.9249,1.9363,1.9249,1.9283,781
RBX10,2010-09-24 08:00,24,1.9281,1.934,1.9157,1.9219,1091
RBX10,2010-09-24 08:30,24,1.9215,1.9314,1.9201,1.9254,834
RBX10,2010-09-24 09:00,24,1.9249,1.9384,1.9211,1.9383,1153
RBX10,2010-09-24 09:30,24,1.9383,1.9535,1.9381,1.9529,2703
RBX10,2010-09-24 10:00,24,1.9525,1.954,1.9474,1.9493,2128
RBX10,2010-09-24 10:30,24,1.949,1.9512,1.9424,1.946,942
RBX10,2010-09-24 11:00,24,1.9454,1.9502,1.9412,1.9489,493
RBX10,2010-09-24 11:30,24,1.949,1.9509,1.9455,1.9455,441
RBX10,2010-09-24 12:00,24,1.9474,1.9504,1.9429,1.9436,211
RBX10,2010-09-24 12:30,24,1.9433,1.9493,1.9398,1.9405,498
RBX10,2010-09-24 13:00,24,1.9414,1.9436,1.936,1.9393,1388
RBX10,2010-09-24 13:30,24,1.9389,1.942,1.938,1.9402,266
RBX10,2010-09-24 14:00,24,1.94,1.9429,1.939,1.9395,809
RBX10,2010-09-24 14:30,24,1.939,1.9412,1.939,1.9412,24
RBX10,2010-09-24 15:00,24,1.9403,1.944,1.9403,1.944,14
RBX10,2010-09-24 15:30,24,1.9423,1.9423,1.94,1.942,18
RBX10,2010-09-24 16:00,24,1.941,1.941,1.9405,1.9405,10
RBX10,2010-09-26 17:00,27,1.9404,1.947,1.9404,1.9448,50
RBX10,2010-09-26 17:30,27,1.9445,1.945,1.9441,1.945,9
RBX10,2010-09-26 18:00,27,1.945,1.945,1.945,1.945,1
RBX10,2010-09-26 19:00,27,1.944,1.944,1.944,1.944,1
RBX10,2010-09-26 19:30,27,1.9445,1.9466,1.9444,1.9466,11
RBX10,2010-09-26 20:00,27,1.9462,1.9462,1.942,1.942,2
RBX10,2010-09-26 20:30,27,1.941,1.941,1.941,1.941,1
RBX10,2010-09-26 21:00,27,1.942,1.9425,1.9396,1.9396,12
RBX10,2010-09-26 22:00,27,1.94,1.94,1.94,1.94,1
RBX10,2010-09-26 23:00,27,1.939,1.939,1.939,1.939,1
RBX10,2010-09-27 00:30,27,1.9431,1.9431,1.9431,1.9431,2
RBX10,2010-09-27 01:00,27,1.9445,1.9454,1.9445,1.9454,10
RBX10,2010-09-27 01:30,27,1.9405,1.941,1.9398,1.941,20
RBX10,2010-09-27 02:00,27,1.9404,1.9447,1.9404,1.9447,13
RBX10,2010-09-27 02:30,27,1.9446,1.9446,1.9416,1.9428,60
RBX10,2010-09-27 03:00,27,1.943,1.9432,1.939,1.939,19
RBX10,2010-09-27 03:30,27,1.9404,1.9425,1.9357,1.937,47
RBX10,2010-09-27 04:00,27,1.9353,1.9433,1.9304,1.9423,194
RBX10,2010-09-27 04:30,27,1.942,1.9424,1.937,1.9379,25
RBX10,2010-09-27 05:00,27,1.9375,1.9375,1.9375,1.9375,1
RBX10,2010-09-27 05:30,27,1.9388,1.9396,1.938,1.9396,32
RBX10,2010-09-27 06:00,27,1.9422,1.9437,1.9422,1.9437,15
RBX10,2010-09-27 06:30,27,1.9446,1.9454,1.9419,1.942,82
RBX10,2010-09-27 07:00,27,1.941,1.9438,1.941,1.9413,85
RBX10,2010-09-27 07:30,27,1.9415,1.9443,1.9407,1.9436,242
RBX10,2010-09-27 08:00,27,1.9429,1.9488,1.9423,1.944,577
RBX10,2010-09-27 08:30,27,1.9436,1.9437,1.9166,1.9202,1591
RBX10,2010-09-27 09:00,27,1.9194,1.9205,1.9136,1.9177,1619
RBX10,2010-09-27 09:30,27,1.918,1.9265,1.9172,1.9233,839
RBX10,2010-09-27 10:00,27,1.9229,1.9229,1.9118,1.9189,1876
RBX10,2010-09-27 10:30,27,1.9189,1.9216,1.9141,1.9159,758
RBX10,2010-09-27 11:00,27,1.9155,1.926,1.9155,1.9239,507
RBX10,2010-09-27 11:30,27,1.924,1.9277,1.9229,1.9247,323
RBX10,2010-09-27 12:00,27,1.9255,1.9273,1.9195,1.921,404
RBX10,2010-09-27 12:30,27,1.921,1.9312,1.9197,1.9307,851
RBX10,2010-09-27 13:00,27,1.9304,1.9399,1.9293,1.9388,1955
RBX10,2010-09-27 13:30,27,1.9387,1.939,1.9348,1.935,352
RBX10,2010-09-27 14:00,27,1.9342,1.935,1.932,1.9335,743
RBX10,2010-09-27 14:30,27,1.9342,1.9351,1.933,1.9331,163
RBX10,2010-09-27 15:00,27,1.934,1.937,1.9335,1.937,83
RBX10,2010-09-27 15:30,27,1.935,1.9357,1.9342,1.935,19
RBX10,2010-09-27 16:00,27,1.9335,1.9335,1.9325,1.9326,5
RBX10,2010-09-27 17:30,28,1.9346,1.9346,1.9295,1.9295,4
RBX10,2010-09-27 19:00,28,1.9358,1.9358,1.9342,1.9342,4
RBX10,2010-09-27 19:30,28,1.9338,1.9338,1.9335,1.9335,5
RBX10,2010-09-27 20:00,28,1.935,1.935,1.935,1.935,4
RBX10,2010-09-27 20:30,28,1.9335,1.9335,1.9335,1.9335,6
RBX10,2010-09-27 22:30,28,1.9335,1.9335,1.9335,1.9335,1
RBX10,2010-09-27 23:00,28,1.9326,1.9326,1.9326,1.9326,1
RBX10,2010-09-27 23:30,28,1.9326,1.9326,1.9325,1.9325,5
RBX10,2010-09-28 00:00,28,1.9291,1.9291,1.9291,1.9291,2
RBX10,2010-09-28 00:30,28,1.9306,1.9306,1.9306,1.9306,1
RBX10,2010-09-28 01:00,28,1.928,1.9285,1.926,1.926,21
RBX10,2010-09-28 01:30,28,1.928,1.928,1.9241,1.9253,44
RBX10,2010-09-28 02:00,28,1.924,1.9256,1.9202,1.9202,90
RBX10,2010-09-28 02:30,28,1.9198,1.9233,1.9191,1.9233,24
RBX10,2010-09-28 03:00,28,1.9242,1.9263,1.9221,1.9221,85
RBX10,2010-09-28 03:30,28,1.9221,1.9238,1.9198,1.9198,56
RBX10,2010-09-28 04:00,28,1.9208,1.9225,1.9204,1.922,57
RBX10,2010-09-28 04:30,28,1.9242,1.9305,1.9242,1.9287,190
RBX10,2010-09-28 05:00,28,1.9304,1.931,1.9279,1.9283,30
RBX10,2010-09-28 05:30,28,1.9274,1.9293,1.9262,1.9283,30
RBX10,2010-09-28 06:00,28,1.9265,1.9308,1.9253,1.9306,34
RBX10,2010-09-28 06:30,28,1.9307,1.9333,1.9293,1.931,67
RBX10,2010-09-28 07:00,28,1.929,1.934,1.9286,1.9297,98
RBX10,2010-09-28 07:30,28,1.9289,1.9348,1.928,1.9328,319
RBX10,2010-09-28 08:00,28,1.933,1.948,1.9319,1.9428,1805
RBX10,2010-09-28 08:30,28,1.9419,1.9419,1.9297,1.9368,866
RBX10,2010-09-28 09:00,28,1.9366,1.9475,1.93,1.9445,1323
RBX10,2010-09-28 09:30,28,1.945,1.9544,1.9438,1.9477,1914
RBX10,2010-09-28 10:00,28,1.9495,1.9575,1.9491,1.957,2087
RBX10,2010-09-28 10:30,28,1.957,1.9664,1.957,1.9588,2694
RBX10,2010-09-28 11:00,28,1.959,1.9632,1.9531,1.9558,1065
RBX10,2010-09-28 11:30,28,1.9555,1.9575,1.9538,1.9546,232
RBX10,2010-09-28 12:00,28,1.9547,1.9576,1.9509,1.9575,436
RBX10,2010-09-28 12:30,28,1.9578,1.9619,1.9535,1.9541,606
RBX10,2010-09-28 13:00,28,1.9538,1.9542,1.936,1.9372,1860
RBX10,2010-09-28 13:30,28,1.9373,1.9417,1.9364,1.9417,334
RBX10,2010-09-28 14:00,28,1.9403,1.941,1.9362,1.9362,696
RBX10,2010-09-28 14:30,28,1.9367,1.9385,1.9364,1.9367,64
RBX10,2010-09-28 15:00,28,1.9363,1.9381,1.9363,1.9374,104
RBX10,2010-09-28 15:30,28,1.9375,1.9405,1.9365,1.938,65
RBX10,2010-09-28 16:00,28,1.9378,1.9387,1.9372,1.9387,11
RBX10,2010-09-28 17:00,29,1.9383,1.9386,1.9361,1.9381,15
RBX10,2010-09-28 17:30,29,1.9381,1.9383,1.9381,1.9383,8
RBX10,2010-09-28 18:00,29,1.94,1.9415,1.94,1.9406,8
RBX10,2010-09-28 18:30,29,1.9412,1.9415,1.9412,1.9415,5
RBX10,2010-09-28 19:00,29,1.9423,1.9462,1.9404,1.9462,47
RBX10,2010-09-28 19:30,29,1.9467,1.9467,1.9457,1.9457,2
RBX10,2010-09-28 20:00,29,1.9461,1.9469,1.945,1.945,7
RBX10,2010-09-28 20:30,29,1.945,1.9455,1.945,1.9455,7
RBX10,2010-09-28 21:00,29,1.946,1.946,1.946,1.946,1
RBX10,2010-09-28 22:00,29,1.9455,1.9455,1.9455,1.9455,10
RBX10,2010-09-28 22:30,29,1.9454,1.9454,1.9454,1.9454,1
RBX10,2010-09-28 23:00,29,1.9455,1.9455,1.9452,1.9452,10
RBX10,2010-09-28 23:30,29,1.9455,1.947,1.9455,1.947,4
RBX10,2010-09-29 00:00,29,1.9444,1.9444,1.9444,1.9444,2
RBX10,2010-09-29 00:30,29,1.9444,1.9444,1.9423,1.9423,7
RBX10,2010-09-29 01:00,29,1.944,1.9447,1.944,1.9442,14
RBX10,2010-09-29 01:30,29,1.946,1.951,1.946,1.951,13
RBX10,2010-09-29 02:00,29,1.951,1.9574,1.951,1.9536,56
RBX10,2010-09-29 02:30,29,1.9516,1.9522,1.946,1.9476,80
RBX10,2010-09-29 03:00,29,1.946,1.947,1.9441,1.9443,23
RBX10,2010-09-29 03:30,29,1.9447,1.9462,1.9377,1.9394,109
RBX10,2010-09-29 04:00,29,1.9405,1.9405,1.936,1.9369,56
RBX10,2010-09-29 04:30,29,1.935,1.9385,1.9342,1.9368,269
RBX10,2010-09-29 05:00,29,1.9362,1.9395,1.9355,1.9391,62
RBX10,2010-09-29 05:30,29,1.938,1.9398,1.938,1.9398,33
RBX10,2010-09-29 06:00,29,1.9365,1.9365,1.9328,1.9328,14
RBX10,2010-09-29 06:30,29,1.9357,1.9372,1.9346,1.937,31
RBX10,2010-09-29 07:00,29,1.9389,1.943,1.9384,1.9396,162
RBX10,2010-09-29 07:30,29,1.9404,1.9437,1.9388,1.942,207
RBX10,2010-09-29 08:00,29,1.942,1.9422,1.9236,1.9281,1693
RBX10,2010-09-29 08:30,29,1.9287,1.929,1.9237,1.928,1329
RBX10,2010-09-29 09:00,29,1.9277,1.9291,1.9168,1.9182,1548
RBX10,2010-09-29 09:30,29,1.9182,1.947,1.9182,1.9376,3645
RBX10,2010-09-29 10:00,29,1.9373,1.9506,1.9359,1.9493,1506
RBX10,2010-09-29 10:30,29,1.9496,1.965,1.9478,1.9648,3156
RBX10,2010-09-29 11:00,29,1.9648,1.9786,1.9642,1.976,3263
RBX10,2010-09-29 11:30,29,1.976,1.9764,1.9692,1.9759,1440
RBX10,2010-09-29 12:00,29,1.9759,1.9815,1.9757,1.9777,1260
RBX10,2010-09-29 12:30,29,1.9776,1.9908,1.9772,1.9886,2385
RBX10,2010-09-29 13:00,29,1.9888,1.9888,1.9772,1.9817,2419
RBX10,2010-09-29 13:30,29,1.9818,1.9836,1.9808,1.9834,394
RBX10,2010-09-29 14:00,29,1.983,1.983,1.979,1.9803,686
RBX10,2010-09-29 14:30,29,1.98,1.9849,1.9799,1.982,269
RBX10,2010-09-29 15:00,29,1.9824,1.9845,1.9824,1.9827,24
RBX10,2010-09-29 15:30,29,1.9827,1.9833,1.981,1.982,35
RBX10,2010-09-29 16:00,29,1.9822,1.9845,1.9822,1.9845,4
RBX10,2010-09-29 17:00,30,1.984,1.9889,1.984,1.986,9
RBX10,2010-09-29 17:30,30,1.9855,1.9855,1.9855,1.9855,1
RBX10,2010-09-29 18:00,30,1.9832,1.9832,1.983,1.983,9
RBX10,2010-09-29 18:30,30,1.981,1.9845,1.981,1.9845,2
RBX10,2010-09-29 19:00,30,1.9853,1.9853,1.985,1.985,7
RBX10,2010-09-29 20:00,30,1.985,1.9851,1.9847,1.9847,17
RBX10,2010-09-29 20:30,30,1.984,1.9856,1.984,1.9856,8
RBX10,2010-09-29 21:00,30,1.9845,1.986,1.9845,1.986,12
RBX10,2010-09-29 21:30,30,1.986,1.986,1.9855,1.986,5
RBX10,2010-09-29 22:00,30,1.9843,1.9848,1.9838,1.9838,4
RBX10,2010-09-29 22:30,30,1.9846,1.9848,1.9843,1.9846,12
RBX10,2010-09-29 23:00,30,1.9814,1.9814,1.9795,1.9795,6
RBX10,2010-09-29 23:30,30,1.9804,1.9804,1.9797,1.9797,11
RBX10,2010-09-30 00:30,30,1.9793,1.9809,1.979,1.9809,17
RBX10,2010-09-30 01:00,30,1.9793,1.9797,1.9773,1.9795,77
RBX10,2010-09-30 01:30,30,1.9802,1.9836,1.9802,1.9834,44
RBX10,2010-09-30 02:00,30,1.9834,1.9845,1.9816,1.9819,88
RBX10,2010-09-30 02:30,30,1.9826,1.9843,1.9824,1.9829,40
RBX10,2010-09-30 03:00,30,1.9833,1.9833,1.9804,1.9804,149
RBX10,2010-09-30 03:30,30,1.9804,1.9804,1.9766,1.9771,166
RBX10,2010-09-30 04:00,30,1.9772,1.9828,1.9772,1.9828,121
RBX10,2010-09-30 04:30,30,1.9835,1.986,1.9835,1.986,63
RBX10,2010-09-30 05:00,30,1.9852,2,1.9852,1.9996,166
RBX10,2010-09-30 05:30,30,2.0009,2.0029,1.9966,2.0015,202
RBX10,2010-09-30 06:00,30,2.0043,2.0055,2.0016,2.0037,98
RBX10,2010-09-30 06:30,30,2.0045,2.0082,2.0025,2.0026,85
RBX10,2010-09-30 07:00,30,2.0048,2.0065,2.0021,2.0051,175
RBX10,2010-09-30 07:30,30,2.0066,2.0109,2.0041,2.0071,398
RBX10,2010-09-30 08:00,30,2.0069,2.0146,2.0059,2.007,2249
RBX10,2010-09-30 08:30,30,2.0067,2.0185,2.0055,2.011,1626
RBX10,2010-09-30 09:00,30,2.011,2.0165,2.0102,2.0148,1579
RBX10,2010-09-30 09:30,30,2.0145,2.0164,2.0116,2.0124,1820
RBX10,2010-09-30 10:00,30,2.0124,2.0145,1.9962,2.0045,3033
RBX10,2010-09-30 10:30,30,2.0046,2.0179,2.0036,2.014,1666
RBX10,2010-09-30 11:00,30,2.0129,2.0142,2.005,2.0134,1442
RBX10,2010-09-30 11:30,30,2.0129,2.0178,2.0111,2.0155,1152
RBX10,2010-09-30 12:00,30,2.0162,2.0243,2.0134,2.0231,1455
RBX10,2010-09-30 12:30,30,2.0235,2.0306,2.0211,2.0291,1471
RBX10,2010-09-30 13:00,30,2.0296,2.0384,2.0268,2.0373,4217
RBX10,2010-09-30 13:30,30,2.037,2.04,2.0345,2.0371,716
RBX10,2010-09-30 14:00,30,2.0365,2.0387,2.0328,2.0345,1151
RBX10,2010-09-30 14:30,30,2.0345,2.0348,2.032,2.0321,170
RBX10,2010-09-30 15:00,30,2.0315,2.0322,2.0307,2.0315,55
RBX10,2010-09-30 15:30,30,2.0321,2.0325,2.0305,2.0325,40
RBX10,2010-09-30 16:00,30,2.0314,2.0314,2.03,2.03,59
RBX10,2010-09-30 17:00,1,2.032,2.033,2.0311,2.0315,44
RBX10,2010-09-30 17:30,1,2.0315,2.0315,2.0301,2.0301,8
RBX10,2010-09-30 18:00,1,2.031,2.0324,2.031,2.0324,13
RBX10,2010-09-30 18:30,1,2.0319,2.035,2.0316,2.035,19
RBX10,2010-09-30 19:00,1,2.0345,2.035,2.0342,2.0348,58
RBX10,2010-09-30 19:30,1,2.0347,2.0361,2.0347,2.0361,9
RBX10,2010-09-30 20:00,1,2.038,2.038,2.0361,2.0373,24
RBX10,2010-09-30 20:30,1,2.038,2.041,2.0374,2.041,55
RBX10,2010-09-30 21:00,1,2.0404,2.0404,2.0396,2.0396,2
RBX10,2010-09-30 21:30,1,2.0424,2.043,2.0415,2.0426,40
RBX10,2010-09-30 22:00,1,2.0426,2.0426,2.0422,2.0422,17
RBX10,2010-09-30 22:30,1,2.0422,2.0422,2.0416,2.0422,8
RBX10,2010-09-30 23:00,1,2.041,2.041,2.0387,2.0388,15
RBX10,2010-09-30 23:30,1,2.0407,2.0407,2.0407,2.0407,4
RBX10,2010-10-01 00:00,1,2.0438,2.0438,2.0436,2.0437,3
RBX10,2010-10-01 00:30,1,2.044,2.044,2.0401,2.0401,4
RBX10,2010-10-01 01:00,1,2.0423,2.0459,2.0423,2.0459,37
RBX10,2010-10-01 01:30,1,2.047,2.0477,2.0455,2.0476,38
RBX10,2010-10-01 02:00,1,2.0487,2.049,2.0464,2.0476,32
RBX10,2010-10-01 02:30,1,2.0486,2.0498,2.0435,2.0453,116
RBX10,2010-10-01 03:00,1,2.0451,2.0474,2.0422,2.0426,156
RBX10,2010-10-01 03:30,1,2.0424,2.0469,2.0418,2.0436,82
RBX10,2010-10-01 04:00,1,2.0434,2.0434,2.0401,2.0433,135
RBX10,2010-10-01 04:30,1,2.0429,2.0442,2.041,2.0442,156
RBX10,2010-10-01 05:00,1,2.0436,2.053,2.0436,2.053,171
RBX10,2010-10-01 05:30,1,2.0544,2.0619,2.0544,2.0607,374
RBX10,2010-10-01 06:00,1,2.0607,2.0624,2.059,2.0596,231
RBX10,2010-10-01 06:30,1,2.0621,2.0655,2.0611,2.0627,182
RBX10,2010-10-01 07:00,1,2.0622,2.0688,2.0608,2.0671,272
RBX10,2010-10-01 07:30,1,2.0686,2.0771,2.0683,2.0769,722
RBX10,2010-10-01 08:00,1,2.0766,2.0794,2.0681,2.0704,2319
RBX10,2010-10-01 08:30,1,2.0705,2.074,2.0663,2.0667,2121
RBX10,2010-10-01 09:00,1,2.0671,2.0727,2.0567,2.0596,2415
RBX10,2010-10-01 09:30,1,2.0601,2.0635,2.0514,2.0632,1744
RBX10,2010-10-01 10:00,1,2.0633,2.0708,2.0571,2.065,2579
RBX10,2010-10-01 10:30,1,2.065,2.0769,2.0638,2.072,1779
RBX10,2010-10-01 11:00,1,2.0729,2.0733,2.0679,2.0686,1249
RBX10,2010-10-01 11:30,1,2.0686,2.0817,2.0683,2.0814,1429
RBX10,2010-10-01 12:00,1,2.0814,2.0888,2.0784,2.08,2105
RBX10,2010-10-01 12:30,1,2.0795,2.08,2.0743,2.0785,1014
RBX10,2010-10-01 13:00,1,2.0786,2.088,2.0785,2.0874,3179
RBX10,2010-10-01 13:30,1,2.0872,2.0903,2.086,2.0875,1148
RBX10,2010-10-01 14:00,1,2.0875,2.0899,2.0866,2.0886,839
RBX10,2010-10-01 14:30,1,2.0886,2.0926,2.0885,2.091,234
RBX10,2010-10-01 15:00,1,2.0927,2.0936,2.0912,2.0936,25
RBX10,2010-10-01 15:30,1,2.0935,2.0946,2.0925,2.094,39
RBX10,2010-10-01 16:00,1,2.094,2.094,2.094,2.094,10
RBX10,2010-10-03 17:00,4,2.0925,2.1023,2.0925,2.093,38
RBX10,2010-10-03 17:30,4,2.0953,2.0953,2.0931,2.0931,2
RBX10,2010-10-03 18:00,4,2.0925,2.0925,2.0925,2.0925,6
RBX10,2010-10-03 18:30,4,2.0919,2.0944,2.0919,2.0932,7
RBX10,2010-10-03 19:00,4,2.0962,2.0962,2.0935,2.0935,17
RBX10,2010-10-03 19:30,4,2.0939,2.095,2.0939,2.095,9
RBX10,2010-10-03 20:00,4,2.095,2.095,2.095,2.095,8
RBX10,2010-10-03 20:30,4,2.095,2.0974,2.0945,2.0974,47
RBX10,2010-10-03 21:00,4,2.0979,2.0984,2.0978,2.0984,17
RBX10,2010-10-03 21:30,4,2.0981,2.0982,2.098,2.0982,4
RBX10,2010-10-03 22:00,4,2.0978,2.0978,2.097,2.0972,7
RBX10,2010-10-03 22:30,4,2.097,2.0971,2.097,2.0971,6
RBX10,2010-10-03 23:00,4,2.0977,2.0981,2.0975,2.0975,10
RBX10,2010-10-03 23:30,4,2.0973,2.0981,2.096,2.0962,11
RBX10,2010-10-04 00:00,4,2.096,2.0962,2.0948,2.0962,10
RBX10,2010-10-04 00:30,4,2.0942,2.095,2.0931,2.0941,5
RBX10,2010-10-04 01:00,4,2.0941,2.0957,2.0941,2.095,14
RBX10,2010-10-04 01:30,4,2.0958,2.0979,2.0958,2.097,15
RBX10,2010-10-04 02:00,4,2.0961,2.0964,2.09,2.0901,192
RBX10,2010-10-04 02:30,4,2.09,2.0903,2.085,2.0881,170
RBX10,2010-10-04 03:00,4,2.0895,2.0903,2.08,2.083,158
RBX10,2010-10-04 03:30,4,2.083,2.083,2.0778,2.0822,111
RBX10,2010-10-04 04:00,4,2.0784,2.0787,2.0759,2.077,61
RBX10,2010-10-04 04:30,4,2.077,2.08,2.0765,2.0773,176
RBX10,2010-10-04 05:00,4,2.077,2.08,2.0765,2.0783,129
RBX10,2010-10-04 05:30,4,2.0785,2.0797,2.0767,2.0787,65
RBX10,2010-10-04 06:00,4,2.0804,2.0915,2.0804,2.087,132
RBX10,2010-10-04 06:30,4,2.0879,2.0896,2.0862,2.0885,54
RBX10,2010-10-04 07:00,4,2.089,2.0904,2.0852,2.0862,114
RBX10,2010-10-04 07:30,4,2.0865,2.0988,2.086,2.0947,599
RBX10,2010-10-04 08:00,4,2.0947,2.1184,2.0924,2.1104,3083
RBX10,2010-10-04 08:30,4,2.1102,2.1215,2.1045,2.108,1987
RBX10,2010-10-04 09:00,4,2.1074,2.1123,2.1,2.1017,1814
RBX10,2010-10-04 09:30,4,2.1012,2.1071,2.0928,2.1054,1894
RBX10,2010-10-04 10:00,4,2.1055,2.11,2.1011,2.1079,1922
RBX10,2010-10-04 10:30,4,2.1075,2.1105,2.1042,2.106,1237
RBX10,2010-10-04 11:00,4,2.1063,2.1063,2.0959,2.1003,1019
RBX10,2010-10-04 11:30,4,2.1,2.1006,2.0936,2.097,1148
RBX10,2010-10-04 12:00,4,2.0969,2.0996,2.0891,2.0954,1022
RBX10,2010-10-04 12:30,4,2.0948,2.1021,2.0938,2.1011,785
RBX10,2010-10-04 13:00,4,2.1016,2.1048,2.0888,2.094,2885
RBX10,2010-10-04 13:30,4,2.0941,2.0976,2.0933,2.0933,336
RBX10,2010-10-04 14:00,4,2.094,2.095,2.0933,2.094,674
RBX10,2010-10-04 14:30,4,2.0945,2.0945,2.0933,2.0945,121
RBX10,2010-10-04 15:00,4,2.0941,2.0945,2.093,2.0945,38
RBX10,2010-10-04 15:30,4,2.0945,2.0945,2.09,2.0928,65
RBX10,2010-10-04 16:00,4,2.093,2.093,2.0885,2.0885,7
RBX10,2010-10-04 17:00,5,2.0911,2.0911,2.085,2.0865,7
RBX10,2010-10-04 18:00,5,2.0886,2.0886,2.0886,2.0886,5
RBX10,2010-10-04 18:30,5,2.0874,2.0877,2.0874,2.0877,13
RBX10,2010-10-04 19:00,5,2.0885,2.0901,2.0885,2.0898,10
RBX10,2010-10-04 19:30,5,2.0889,2.0889,2.0889,2.0889,1
RBX10,2010-10-04 20:00,5,2.0896,2.0896,2.0895,2.0895,4
RBX10,2010-10-04 20:30,5,2.0889,2.0896,2.0889,2.0896,6
RBX10,2010-10-04 21:00,5,2.0889,2.0893,2.0889,2.0889,4
RBX10,2010-10-04 22:30,5,2.0873,2.0873,2.084,2.084,13
RBX10,2010-10-04 23:30,5,2.09,2.0961,2.09,2.0946,28
RBX10,2010-10-05 00:00,5,2.0919,2.0919,2.0878,2.0878,2
RBX10,2010-10-05 00:30,5,2.0899,2.0941,2.0899,2.0941,38
RBX10,2010-10-05 01:00,5,2.0933,2.095,2.0921,2.095,19
RBX10,2010-10-05 01:30,5,2.0967,2.0996,2.0967,2.0981,9
RBX10,2010-10-05 02:00,5,2.0953,2.0953,2.0902,2.0904,35
RBX10,2010-10-05 02:30,5,2.0912,2.1016,2.0912,2.0994,128
RBX10,2010-10-05 03:00,5,2.0993,2.0993,2.0939,2.0948,45
RBX10,2010-10-05 03:30,5,2.095,2.0981,2.0947,2.0947,152
RBX10,2010-10-05 04:00,5,2.0933,2.0962,2.093,2.0953,29
RBX10,2010-10-05 04:30,5,2.096,2.0964,2.0935,2.0935,14
RBX10,2010-10-05 05:00,5,2.0947,2.1036,2.0947,2.1036,65
RBX10,2010-10-05 05:30,5,2.1003,2.1015,2.0995,2.101,29
RBX10,2010-10-05 06:00,5,2.1003,2.105,2.1003,2.1037,15
RBX10,2010-10-05 06:30,5,2.0993,2.0993,2.0956,2.0962,31
RBX10,2010-10-05 07:00,5,2.0969,2.1027,2.0959,2.0983,175
RBX10,2010-10-05 07:30,5,2.0989,2.103,2.0955,2.1006,395
RBX10,2010-10-05 08:00,5,2.1008,2.1074,2.0962,2.1005,1027
RBX10,2010-10-05 08:30,5,2.1005,2.1019,2.092,2.096,1623
RBX10,2010-10-05 09:00,5,2.0936,2.1017,2.092,2.0991,1322
RBX10,2010-10-05 09:30,5,2.0995,2.1105,2.0993,2.1074,1703
RBX10,2010-10-05 10:00,5,2.1076,2.1111,2.105,2.1076,1402
RBX10,2010-10-05 10:30,5,2.1078,2.1126,2.1069,2.1093,1130
RBX10,2010-10-05 11:00,5,2.1088,2.1096,2.1006,2.1083,688
RBX10,2010-10-05 11:30,5,2.1081,2.117,2.1081,2.1138,771
RBX10,2010-10-05 12:00,5,2.1145,2.1193,2.1133,2.1158,661
RBX10,2010-10-05 12:30,5,2.1159,2.1217,2.1146,2.1209,574
RBX10,2010-10-05 13:00,5,2.121,2.1267,2.1145,2.1254,2163
RBX10,2010-10-05 13:30,5,2.1256,2.126,2.1239,2.1246,478
RBX10,2010-10-05 14:00,5,2.1245,2.1248,2.121,2.121,864
RBX10,2010-10-05 14:30,5,2.1212,2.123,2.12,2.1229,178
RBX10,2010-10-05 15:00,5,2.1224,2.1228,2.1178,2.1183,77
RBX10,2010-10-05 15:30,5,2.1183,2.1221,2.1183,2.1221,77
RBX10,2010-10-05 16:00,5,2.1218,2.1243,2.1216,2.1236,31
RBX10,2010-10-05 17:00,6,2.1255,2.1255,2.124,2.124,26
RBX10,2010-10-05 17:30,6,2.1217,2.123,2.1217,2.123,4
RBX10,2010-10-05 18:00,6,2.1235,2.1235,2.1235,2.1235,1
RBX10,2010-10-05 18:30,6,2.1236,2.1238,2.1235,2.1238,26
RBX10,2010-10-05 19:30,6,2.1259,2.1259,2.1259,2.1259,2
RBX10,2010-10-05 20:00,6,2.1276,2.1276,2.1242,2.1262,13
RBX10,2010-10-05 20:30,6,2.1261,2.1261,2.1233,2.1238,5
RBX10,2010-10-05 21:00,6,2.1248,2.1255,2.1226,2.1226,35
RBX10,2010-10-05 21:30,6,2.1225,2.1225,2.1221,2.1221,3
RBX10,2010-10-05 22:00,6,2.121,2.121,2.121,2.121,3
RBX10,2010-10-05 22:30,6,2.1225,2.123,2.1225,2.123,9
RBX10,2010-10-05 23:00,6,2.1255,2.1255,2.125,2.1255,12
RBX10,2010-10-05 23:30,6,2.1295,2.1295,2.1295,2.1295,12
RBX10,2010-10-06 00:00,6,2.1298,2.1298,2.1276,2.1276,3
RBX10,2010-10-06 00:30,6,2.1278,2.1278,2.1273,2.1273,2
RBX10,2010-10-06 01:00,6,2.1288,2.13,2.1288,2.13,10
RBX10,2010-10-06 01:30,6,2.1297,2.1317,2.1297,2.1317,15
RBX10,2010-10-06 02:00,6,2.1321,2.1396,2.1315,2.138,64
RBX10,2010-10-06 02:30,6,2.1381,2.1391,2.1333,2.134,53
RBX10,2010-10-06 03:00,6,2.1331,2.1331,2.128,2.128,104
RBX10,2010-10-06 03:30,6,2.1283,2.1305,2.1283,2.1304,41
RBX10,2010-10-06 04:00,6,2.1301,2.1309,2.1286,2.1286,12
RBX10,2010-10-06 04:30,6,2.129,2.129,2.1244,2.125,43
RBX10,2010-10-06 05:00,6,2.1259,2.1265,2.1194,2.1195,60
RBX10,2010-10-06 05:30,6,2.1197,2.121,2.1181,2.1198,48
RBX10,2010-10-06 06:00,6,2.1181,2.1184,2.1117,2.1164,85
RBX10,2010-10-06 06:30,6,2.1177,2.1246,2.1177,2.1236,90
RBX10,2010-10-06 07:00,6,2.1244,2.1244,2.116,2.1182,88
RBX10,2010-10-06 07:30,6,2.1189,2.124,2.1135,2.123,630
RBX10,2010-10-06 08:00,6,2.1231,2.1292,2.123,2.1274,1047
RBX10,2010-10-06 08:30,6,2.1264,2.1328,2.1254,2.127,1108
RBX10,2010-10-06 09:00,6,2.1272,2.13,2.125,2.1287,719
RBX10,2010-10-06 09:30,6,2.128,2.1444,2.1248,2.1441,2303
RBX10,2010-10-06 10:00,6,2.1444,2.1625,2.1409,2.1578,3292
RBX10,2010-10-06 10:30,6,2.157,2.165,2.155,2.1562,1348
RBX10,2010-10-06 11:00,6,2.1562,2.1622,2.1528,2.1534,775
RBX10,2010-10-06 11:30,6,2.1537,2.1589,2.1513,2.1523,648
RBX10,2010-10-06 12:00,6,2.1522,2.153,2.1445,2.1529,796
RBX10,2010-10-06 12:30,6,2.1532,2.1577,2.1494,2.1547,944
RBX10,2010-10-06 13:00,6,2.1545,2.1622,2.15,2.1568,1866
RBX10,2010-10-06 13:30,6,2.1567,2.1579,2.1548,2.1578,281
RBX10,2010-10-06 14:00,6,2.1568,2.158,2.1545,2.1555,1010
RBX10,2010-10-06 14:30,6,2.1555,2.1559,2.1535,2.1539,84
RBX10,2010-10-06 15:00,6,2.1538,2.1564,2.1535,2.1551,62
RBX10,2010-10-06 15:30,6,2.155,2.1578,2.155,2.1578,6
RBX10,2010-10-06 16:00,6,2.1595,2.1595,2.1589,2.1591,19
RBX10,2010-10-06 17:30,7,2.1598,2.16,2.1598,2.16,4
RBX10,2010-10-06 18:00,7,2.1598,2.1598,2.1598,2.1598,1
RBX10,2010-10-06 19:00,7,2.1598,2.16,2.158,2.158,6
RBX10,2010-10-06 19:30,7,2.1595,2.1612,2.1587,2.1588,28
RBX10,2010-10-06 20:00,7,2.1581,2.1581,2.1581,2.1581,1
RBX10,2010-10-06 20:30,7,2.1585,2.1585,2.158,2.158,7
RBX10,2010-10-06 21:30,7,2.1603,2.1611,2.1603,2.1611,6
RBX10,2010-10-06 22:00,7,2.1611,2.1636,2.1611,2.1621,22
RBX10,2010-10-06 22:30,7,2.1635,2.1635,2.1635,2.1635,1
RBX10,2010-10-06 23:00,7,2.1625,2.1625,2.162,2.162,2
RBX10,2010-10-06 23:30,7,2.1635,2.1641,2.1633,2.1641,17
RBX10,2010-10-07 00:00,7,2.165,2.166,2.165,2.166,8
RBX10,2010-10-07 00:30,7,2.1653,2.166,2.1643,2.1643,5
RBX10,2010-10-07 01:00,7,2.1677,2.1683,2.1676,2.1683,14
RBX10,2010-10-07 01:30,7,2.1683,2.1704,2.168,2.1684,40
RBX10,2010-10-07 02:00,7,2.1684,2.1689,2.1607,2.1618,14
RBX10,2010-10-07 02:30,7,2.1605,2.1681,2.1584,2.167,90
RBX10,2010-10-07 03:00,7,2.1654,2.166,2.1622,2.1624,30
RBX10,2010-10-07 03:30,7,2.1659,2.1694,2.1656,2.1662,31
RBX10,2010-10-07 04:00,7,2.1649,2.1652,2.162,2.1644,28
RBX10,2010-10-07 04:30,7,2.1674,2.1676,2.1616,2.1666,114
RBX10,2010-10-07 05:00,7,2.17,2.1706,2.1663,2.1683,89
RBX10,2010-10-07 05:30,7,2.1674,2.168,2.1661,2.168,17
RBX10,2010-10-07 06:00,7,2.168,2.1726,2.1662,2.1726,27
RBX10,2010-10-07 06:30,7,2.1724,2.174,2.1676,2.173,115
RBX10,2010-10-07 07:00,7,2.1731,2.1805,2.1713,2.1802,269
RBX10,2010-10-07 07:30,7,2.1809,2.1988,2.1761,2.1977,746
RBX10,2010-10-07 08:00,7,2.1976,2.2011,2.1798,2.1843,1978
RBX10,2010-10-07 08:30,7,2.184,2.184,2.144,2.1498,3485
RBX10,2010-10-07 09:00,7,2.1492,2.156,2.1453,2.1495,2994
RBX10,2010-10-07 09:30,7,2.149,2.1541,2.1399,2.1424,1831
RBX10,2010-10-07 10:00,7,2.1417,2.1425,2.1302,2.1348,2347
RBX10,2010-10-07 10:30,7,2.1341,2.138,2.132,2.1338,1436
RBX10,2010-10-07 11:00,7,2.1345,2.1361,2.1215,2.1215,1470
RBX10,2010-10-07 11:30,7,2.1215,2.1226,2.1148,2.1154,1539
RBX10,2010-10-07 12:00,7,2.1158,2.1174,2.105,2.1145,1214
RBX10,2010-10-07 12:30,7,2.1138,2.1197,2.1071,2.117,723
RBX10,2010-10-07 13:00,7,2.1171,2.1199,2.1097,2.1191,1591
RBX10,2010-10-07 13:30,7,2.1192,2.1196,2.1166,2.1184,439
RBX10,2010-10-07 14:00,7,2.1192,2.1195,2.113,2.1138,979
RBX10,2010-10-07 14:30,7,2.1136,2.1146,2.1101,2.1128,185
RBX10,2010-10-07 15:00,7,2.1119,2.1179,2.1117,2.1179,32
RBX10,2010-10-07 15:30,7,2.1174,2.1175,2.1172,2.1174,33
RBX10,2010-10-07 17:00,8,2.1185,2.1185,2.1158,2.1158,5
RBX10,2010-10-07 18:00,8,2.1177,2.1195,2.1145,2.1146,19
RBX10,2010-10-07 18:30,8,2.1145,2.1146,2.1145,2.1146,4
RBX10,2010-10-07 19:00,8,2.1159,2.1165,2.115,2.1165,7
RBX10,2010-10-07 19:30,8,2.1152,2.1152,2.1136,2.1136,19
RBX10,2010-10-07 20:00,8,2.1155,2.1155,2.1137,2.1137,3
RBX10,2010-10-07 20:30,8,2.1139,2.1153,2.1139,2.1153,5
RBX10,2010-10-07 21:00,8,2.1145,2.1186,2.1138,2.1186,49
RBX10,2010-10-07 21:30,8,2.1216,2.1219,2.1216,2.1219,7
RBX10,2010-10-07 22:00,8,2.1205,2.1205,2.1205,2.1205,1
RBX10,2010-10-07 23:00,8,2.1194,2.1194,2.119,2.119,2
RBX10,2010-10-08 00:30,8,2.1214,2.1214,2.1214,2.1214,6
RBX10,2010-10-08 01:00,8,2.1214,2.1214,2.1182,2.1193,14
RBX10,2010-10-08 01:30,8,2.12,2.1203,2.1188,2.1203,15
RBX10,2010-10-08 02:00,8,2.1198,2.1198,2.116,2.1176,47
RBX10,2010-10-08 02:30,8,2.1176,2.1179,2.1171,2.1179,80
RBX10,2010-10-08 03:00,8,2.1171,2.1184,2.1112,2.112,492
RBX10,2010-10-08 03:30,8,2.112,2.1128,2.1018,2.1025,347
RBX10,2010-10-08 04:00,8,2.1025,2.108,2.1007,2.1044,231
RBX10,2010-10-08 04:30,8,2.1046,2.1054,2.1005,2.1019,209
RBX10,2010-10-08 05:00,8,2.1009,2.1009,2.0929,2.0985,277
RBX10,2010-10-08 05:30,8,2.0981,2.1008,2.096,2.1008,102
RBX10,2010-10-08 06:00,8,2.1007,2.102,2.0986,2.0994,76
RBX10,2010-10-08 06:30,8,2.0993,2.1042,2.0993,2.103,61
RBX10,2010-10-08 07:00,8,2.1035,2.1064,2.0991,2.1002,121
RBX10,2010-10-08 07:30,8,2.0996,2.1197,2.0934,2.1106,2220
RBX10,2010-10-08 08:00,8,2.1106,2.1339,2.1094,2.1286,1837
RBX10,2010-10-08 08:30,8,2.1282,2.1411,2.1214,2.1393,1446
RBX10,2010-10-08 09:00,8,2.1393,2.146,2.1233,2.1264,1265
RBX10,2010-10-08 09:30,8,2.1267,2.1483,2.1264,2.148,1753
RBX10,2010-10-08 10:00,8,2.148,2.155,2.1467,2.1531,1493
RBX10,2010-10-08 10:30,8,2.1534,2.1553,2.1436,2.1466,905
RBX10,2010-10-08 11:00,8,2.1466,2.1486,2.143,2.1453,450
RBX10,2010-10-08 11:30,8,2.1435,2.1505,2.1416,2.1476,323
RBX10,2010-10-08 12:00,8,2.1475,2.1498,2.145,2.1496,365
RBX10,2010-10-08 12:30,8,2.1493,2.1493,2.1376,2.1453,511
RBX10,2010-10-08 13:00,8,2.145,2.1525,2.1415,2.1504,1032
RBX10,2010-10-08 13:30,8,2.1506,2.1506,2.1472,2.1479,330
RBX10,2010-10-08 14:00,8,2.1481,2.1531,2.1481,2.1511,744
RBX10,2010-10-08 14:30,8,2.1519,2.1542,2.151,2.1525,234
RBX10,2010-10-08 15:00,8,2.1532,2.1545,2.1532,2.1533,35
RBX10,2010-10-10 17:00,11,2.1545,2.1588,2.1534,2.1588,67
RBX10,2010-10-10 17:30,11,2.1588,2.1591,2.1587,2.1591,8
RBX10,2010-10-10 18:00,11,2.1591,2.1597,2.1591,2.1597,25
RBX10,2010-10-10 18:30,11,2.1604,2.1608,2.1604,2.1608,19
RBX10,2010-10-10 19:00,11,2.1608,2.1614,2.1608,2.1614,7
RBX10,2010-10-10 19:30,11,2.1597,2.16,2.1596,2.1596,14
RBX10,2010-10-10 20:00,11,2.16,2.1614,2.16,2.1612,88
RBX10,2010-10-10 20:30,11,2.1609,2.1618,2.1608,2.1608,51
RBX10,2010-10-10 21:00,11,2.1612,2.1612,2.1612,2.1612,7
RBX10,2010-10-10 21:30,11,2.162,2.162,2.1615,2.1615,7
RBX10,2010-10-10 22:00,11,2.1631,2.1636,2.1624,2.1634,38
RBX10,2010-10-10 22:30,11,2.1636,2.1636,2.1636,2.1636,4
RBX10,2010-10-10 23:00,11,2.1647,2.1647,2.1647,2.1647,1
RBX10,2010-10-10 23:30,11,2.1647,2.1664,2.1647,2.1664,41
RBX10,2010-10-11 00:30,11,2.1642,2.1642,2.1642,2.1642,1
RBX10,2010-10-11 01:00,11,2.1642,2.1642,2.1618,2.1628,18
RBX10,2010-10-11 01:30,11,2.1618,2.163,2.1618,2.163,10
RBX10,2010-10-11 02:00,11,2.162,2.1626,2.1588,2.1588,74
RBX10,2010-10-11 02:30,11,2.1581,2.1624,2.1563,2.1588,106
RBX10,2010-10-11 03:00,11,2.1567,2.163,2.1567,2.1593,147
RBX10,2010-10-11 03:30,11,2.1602,2.1649,2.1602,2.164,109
RBX10,2010-10-11 04:00,11,2.1621,2.165,2.1596,2.165,96
RBX10,2010-10-11 04:30,11,2.1654,2.1659,2.1619,2.1637,79
RBX10,2010-10-11 05:00,11,2.1628,2.1628,2.159,2.1606,21
RBX10,2010-10-11 05:30,11,2.1593,2.1595,2.1503,2.1509,48
RBX10,2010-10-11 06:00,11,2.1509,2.1555,2.1487,2.1555,78
RBX10,2010-10-11 06:30,11,2.1555,2.1581,2.1535,2.1573,105
RBX10,2010-10-11 07:00,11,2.1576,2.161,2.1525,2.1542,220
RBX10,2010-10-11 07:30,11,2.1537,2.155,2.1481,2.155,418
RBX10,2010-10-11 08:00,11,2.155,2.1553,2.1421,2.1457,932
RBX10,2010-10-11 08:30,11,2.1462,2.1547,2.1421,2.1533,887
RBX10,2010-10-11 09:00,11,2.1543,2.1627,2.1535,2.1595,1185
RBX10,2010-10-11 09:30,11,2.1595,2.1633,2.1495,2.1546,708
RBX10,2010-10-11 10:00,11,2.1544,2.1665,2.1521,2.1661,1214
RBX10,2010-10-11 10:30,11,2.1667,2.1679,2.1609,2.1627,1073
RBX10,2010-10-11 11:00,11,2.1627,2.1662,2.1624,2.1653,650
RBX10,2010-10-11 11:30,11,2.165,2.1688,2.1635,2.168,546
RBX10,2010-10-11 12:00,11,2.1683,2.1726,2.1666,2.17,566
RBX10,2010-10-11 12:30,11,2.17,2.1723,2.1682,2.1705,502
RBX10,2010-10-11 13:00,11,2.1707,2.1721,2.1648,2.1666,1066
RBX10,2010-10-11 13:30,11,2.1668,2.1675,2.163,2.1636,342
RBX10,2010-10-11 14:00,11,2.1634,2.1645,2.1554,2.1554,669
RBX10,2010-10-11 14:30,11,2.1551,2.1551,2.15,2.1511,283
RBX10,2010-10-11 15:00,11,2.15,2.1562,2.15,2.156,65
RBX10,2010-10-11 15:30,11,2.156,2.1572,2.1526,2.1552,49
RBX10,2010-10-11 16:00,11,2.1553,2.1574,2.1551,2.1551,23
RBX10,2010-10-11 17:00,12,2.155,2.1577,2.155,2.1577,4
RBX10,2010-10-11 17:30,12,2.16,2.1615,2.16,2.1615,9
RBX10,2010-10-11 18:00,12,2.162,2.1631,2.1609,2.1609,28
RBX10,2010-10-11 18:30,12,2.1625,2.163,2.1609,2.1609,49
RBX10,2010-10-11 19:00,12,2.1603,2.1607,2.1594,2.1594,50
RBX10,2010-10-11 19:30,12,2.1583,2.1583,2.1583,2.1583,1
RBX10,2010-10-11 20:00,12,2.1559,2.1559,2.1537,2.1537,17
RBX10,2010-10-11 21:00,12,2.1533,2.1552,2.1521,2.1552,3
RBX10,2010-10-11 21:30,12,2.1568,2.1582,2.1565,2.1581,52
RBX10,2010-10-11 22:00,12,2.1592,2.1598,2.1554,2.1572,35
RBX10,2010-10-11 22:30,12,2.154,2.154,2.154,2.154,3
RBX10,2010-10-11 23:30,12,2.1552,2.1552,2.1552,2.1552,2
RBX10,2010-10-12 00:00,12,2.1531,2.1531,2.151,2.1512,4
RBX10,2010-10-12 00:30,12,2.15,2.1503,2.15,2.15,11
RBX10,2010-10-12 01:00,12,2.1501,2.1507,2.148,2.148,47
RBX10,2010-10-12 01:30,12,2.1485,2.1485,2.1477,2.1477,10
RBX10,2010-10-12 02:00,12,2.1475,2.1483,2.1469,2.1475,96
RBX10,2010-10-12 02:30,12,2.1497,2.1502,2.1468,2.1475,21
RBX10,2010-10-12 03:00,12,2.1473,2.1473,2.1437,2.1454,167
RBX10,2010-10-12 03:30,12,2.1438,2.145,2.1386,2.1408,157
RBX10,2010-10-12 04:00,12,2.1403,2.145,2.1403,2.1431,82
RBX10,2010-10-12 04:30,12,2.1431,2.1471,2.1431,2.146,41
RBX10,2010-10-12 05:00,12,2.1438,2.1438,2.1371,2.1372,127
RBX10,2010-10-12 05:30,12,2.1389,2.14,2.1315,2.1343,191
RBX10,2010-10-12 06:00,12,2.1357,2.137,2.1341,2.137,82
RBX10,2010-10-12 06:30,12,2.1408,2.1522,2.1405,2.1501,83
RBX10,2010-10-12 07:00,12,2.1485,2.1515,2.1471,2.1471,92
RBX10,2010-10-12 07:30,12,2.1485,2.1619,2.1455,2.1616,567
RBX10,2010-10-12 08:00,12,2.1607,2.1619,2.1516,2.1557,921
RBX10,2010-10-12 08:30,12,2.1552,2.1564,2.1293,2.1325,2470
RBX10,2010-10-12 09:00,12,2.1319,2.138,2.1278,2.1291,1405
RBX10,2010-10-12 09:30,12,2.1294,2.1331,2.1177,2.1284,1939
RBX10,2010-10-12 10:00,12,2.1287,2.1357,2.1238,2.1327,1689
RBX10,2010-10-12 10:30,12,2.132,2.1351,2.1238,2.1274,1086
RBX10,2010-10-12 11:00,12,2.1277,2.1304,2.1243,2.1265,387
RBX10,2010-10-12 11:30,12,2.1264,2.1284,2.125,2.1262,285
RBX10,2010-10-12 12:00,12,2.1261,2.1309,2.125,2.1276,319
RBX10,2010-10-12 12:30,12,2.1285,2.1432,2.1282,2.1366,575
RBX10,2010-10-12 13:00,12,2.136,2.1453,2.1225,2.125,1679
RBX10,2010-10-12 13:30,12,2.1258,2.1272,2.1231,2.1254,418
RBX10,2010-10-12 14:00,12,2.1254,2.1272,2.1236,2.1272,583
RBX10,2010-10-12 14:30,12,2.1275,2.1276,2.123,2.1235,111
RBX10,2010-10-12 15:00,12,2.123,2.1236,2.1195,2.1229,96
RBX10,2010-10-12 15:30,12,2.123,2.123,2.1198,2.1206,48
RBX10,2010-10-12 16:00,12,2.1221,2.1244,2.1219,2.1244,35
RBX10,2010-10-12 17:00,13,2.1202,2.1212,2.1192,2.1212,9
RBX10,2010-10-12 18:30,13,2.1232,2.1232,2.123,2.1231,4
RBX10,2010-10-12 19:00,13,2.123,2.123,2.1226,2.1226,3
RBX10,2010-10-12 19:30,13,2.1231,2.1236,2.1227,2.1236,6
RBX10,2010-10-12 20:00,13,2.1245,2.126,2.1245,2.126,27
RBX10,2010-10-12 20:30,13,2.1271,2.129,2.1254,2.1269,30
RBX10,2010-10-12 21:00,13,2.1267,2.129,2.1267,2.129,25
RBX10,2010-10-12 21:30,13,2.129,2.129,2.1273,2.129,33
RBX10,2010-10-12 22:30,13,2.1285,2.1285,2.1285,2.1285,1
RBX10,2010-10-12 23:00,13,2.13,2.13,2.13,2.13,1
RBX10,2010-10-12 23:30,13,2.13,2.1328,2.13,2.1328,5
RBX10,2010-10-13 00:00,13,2.1305,2.1305,2.13,2.13,18
RBX10,2010-10-13 00:30,13,2.13,2.133,2.13,2.133,7
RBX10,2010-10-13 01:00,13,2.134,2.1343,2.1331,2.1341,7
RBX10,2010-10-13 01:30,13,2.1333,2.1355,2.1333,2.1355,34
RBX10,2010-10-13 02:00,13,2.1362,2.139,2.136,2.1367,38
RBX10,2010-10-13 02:30,13,2.1367,2.139,2.1367,2.1388,36
RBX10,2010-10-13 03:00,13,2.139,2.1419,2.1389,2.1419,193
RBX10,2010-10-13 03:30,13,2.1425,2.1475,2.1425,2.1427,175
RBX10,2010-10-13 04:00,13,2.1444,2.148,2.1444,2.1449,31
RBX10,2010-10-13 04:30,13,2.1453,2.1485,2.1452,2.1481,38
RBX10,2010-10-13 05:00,13,2.1473,2.1476,2.1461,2.1461,22
RBX10,2010-10-13 05:30,13,2.1447,2.1451,2.1426,2.1434,37
RBX10,2010-10-13 06:00,13,2.1434,2.1477,2.1433,2.1477,50
RBX10,2010-10-13 06:30,13,2.1485,2.1536,2.1479,2.1479,76
RBX10,2010-10-13 07:00,13,2.1478,2.1524,2.146,2.1497,234
RBX10,2010-10-13 07:30,13,2.15,2.1528,2.1468,2.1528,257
RBX10,2010-10-13 08:00,13,2.1529,2.1563,2.147,2.1563,971
RBX10,2010-10-13 08:30,13,2.1562,2.1602,2.1524,2.1548,1308
RBX10,2010-10-13 09:00,13,2.1552,2.1652,2.142,2.1471,1562
RBX10,2010-10-13 09:30,13,2.1475,2.1556,2.1442,2.1546,639
RBX10,2010-10-13 10:00,13,2.1554,2.1626,2.1508,2.1612,1106
RBX10,2010-10-13 10:30,13,2.1615,2.1639,2.1589,2.162,997
RBX10,2010-10-13 11:00,13,2.162,2.1661,2.158,2.1661,688
RBX10,2010-10-13 11:30,13,2.1661,2.1662,2.1563,2.1578,602
RBX10,2010-10-13 12:00,13,2.1581,2.161,2.1556,2.1557,502
RBX10,2010-10-13 12:30,13,2.1563,2.1612,2.1557,2.1611,575
RBX10,2010-10-13 13:00,13,2.1614,2.1674,2.1596,2.1653,1441
RBX10,2010-10-13 13:30,13,2.1654,2.1667,2.1598,2.1605,368
RBX10,2010-10-13 14:00,13,2.1599,2.1606,2.1573,2.1573,758
RBX10,2010-10-13 14:30,13,2.1573,2.1586,2.1573,2.158,87
RBX10,2010-10-13 15:00,13,2.1575,2.1592,2.157,2.1592,18
RBX10,2010-10-13 15:30,13,2.1608,2.165,2.16,2.165,85
RBX10,2010-10-13 16:00,13,2.1645,2.1645,2.1616,2.1616,15
RBX10,2010-10-13 17:00,14,2.1642,2.1694,2.1641,2.1664,68
RBX10,2010-10-13 17:30,14,2.1666,2.1666,2.1661,2.1661,5
RBX10,2010-10-13 18:00,14,2.167,2.167,2.167,2.167,5
RBX10,2010-10-13 19:00,14,2.1675,2.1737,2.1674,2.1725,27
RBX10,2010-10-13 19:30,14,2.1716,2.173,2.1716,2.173,9
RBX10,2010-10-13 20:00,14,2.1743,2.1743,2.1743,2.1743,3
RBX10,2010-10-13 21:30,14,2.1746,2.1758,2.1746,2.1758,7
RBX10,2010-10-13 22:30,14,2.173,2.173,2.173,2.173,1
RBX10,2010-10-13 23:00,14,2.174,2.174,2.174,2.174,14
RBX10,2010-10-13 23:30,14,2.173,2.173,2.173,2.173,1
RBX10,2010-10-14 00:00,14,2.174,2.174,2.174,2.174,6
RBX10,2010-10-14 00:30,14,2.1759,2.1759,2.1753,2.1753,23
RBX10,2010-10-14 01:00,14,2.175,2.1775,2.175,2.1775,32
RBX10,2010-10-14 01:30,14,2.1775,2.1825,2.1775,2.182,200
RBX10,2010-10-14 02:00,14,2.1798,2.1825,2.1786,2.1811,57
RBX10,2010-10-14 02:30,14,2.1803,2.1828,2.1784,2.1828,35
RBX10,2010-10-14 03:00,14,2.1824,2.185,2.175,2.1766,64
RBX10,2010-10-14 03:30,14,2.1782,2.1786,2.174,2.174,60
RBX10,2010-10-14 04:00,14,2.1749,2.1791,2.1749,2.1777,88
RBX10,2010-10-14 04:30,14,2.1776,2.1776,2.173,2.173,77
RBX10,2010-10-14 05:00,14,2.1723,2.1723,2.163,2.1692,169
RBX10,2010-10-14 05:30,14,2.1687,2.17,2.1661,2.1693,43
RBX10,2010-10-14 06:00,14,2.165,2.1697,2.165,2.1697,47
RBX10,2010-10-14 06:30,14,2.1712,2.175,2.169,2.169,80
RBX10,2010-10-14 07:00,14,2.169,2.1716,2.1675,2.17,99
RBX10,2010-10-14 07:30,14,2.1675,2.1734,2.164,2.1734,519
RBX10,2010-10-14 08:00,14,2.1722,2.1722,2.149,2.1532,997
RBX10,2010-10-14 08:30,14,2.1542,2.1627,2.1509,2.152,949
RBX10,2010-10-14 09:00,14,2.1523,2.1633,2.1514,2.1628,841
RBX10,2010-10-14 09:30,14,2.1628,2.1765,2.1606,2.1752,959
RBX10,2010-10-14 10:00,14,2.176,2.1765,2.1505,2.1517,2238
RBX10,2010-10-14 10:30,14,2.1522,2.1522,2.1408,2.1495,1523
RBX10,2010-10-14 11:00,14,2.1495,2.1527,2.1425,2.1426,643
RBX10,2010-10-14 11:30,14,2.1425,2.1437,2.1382,2.1434,886
RBX10,2010-10-14 12:00,14,2.1424,2.1424,2.1183,2.1224,1801
RBX10,2010-10-14 12:30,14,2.123,2.1321,2.1197,2.132,715
RBX10,2010-10-14 13:00,14,2.1312,2.1422,2.131,2.1353,1297
RBX10,2010-10-14 13:30,14,2.1352,2.1361,2.1275,2.1275,383
RBX10,2010-10-14 14:00,14,2.1275,2.1336,2.1261,2.1326,735
RBX10,2010-10-14 14:30,14,2.1333,2.1377,2.133,2.1369,56
RBX10,2010-10-14 15:00,14,2.1377,2.1407,2.1377,2.1395,42
RBX10,2010-10-14 15:30,14,2.1394,2.1416,2.1394,2.14,42
RBX10,2010-10-14 16:00,14,2.1395,2.14,2.1383,2.14,29
RBX10,2010-10-14 17:00,15,2.1388,2.14,2.1388,2.14,16
RBX10,2010-10-14 17:30,15,2.14,2.14,2.14,2.14,2
RBX10,2010-10-14 18:00,15,2.139,2.139,2.1365,2.1365,6
RBX10,2010-10-14 18:30,15,2.1365,2.1365,2.1365,2.1365,7
RBX10,2010-10-14 19:00,15,2.1314,2.1314,2.1314,2.1314,1
RBX10,2010-10-14 19:30,15,2.1306,2.1306,2.1306,2.1306,1
RBX10,2010-10-14 20:30,15,2.1366,2.1389,2.1366,2.1389,15
RBX10,2010-10-14 21:00,15,2.1372,2.14,2.1372,2.14,6
RBX10,2010-10-14 21:30,15,2.1419,2.1419,2.1418,2.1418,2
RBX10,2010-10-14 22:00,15,2.1411,2.1415,2.14,2.1415,6
RBX10,2010-10-14 22:30,15,2.1405,2.1405,2.1405,2.1405,1
RBX10,2010-10-14 23:00,15,2.1402,2.1402,2.1385,2.1385,2
RBX10,2010-10-15 00:00,15,2.1385,2.1385,2.1385,2.1385,2
RBX10,2010-10-15 01:00,15,2.1428,2.1428,2.1423,2.1423,3
RBX10,2010-10-15 01:30,15,2.1465,2.1481,2.1465,2.1481,35
RBX10,2010-10-15 02:00,15,2.147,2.147,2.14,2.14,33
RBX10,2010-10-15 02:30,15,2.1366,2.1424,2.1334,2.1424,158
RBX10,2010-10-15 03:00,15,2.1393,2.1443,2.1391,2.1443,7
RBX10,2010-10-15 03:30,15,2.1444,2.1476,2.1439,2.1439,46
RBX10,2010-10-15 04:00,15,2.1444,2.1444,2.1434,2.1434,4
RBX10,2010-10-15 04:30,15,2.1426,2.1431,2.1402,2.141,29
RBX10,2010-10-15 05:00,15,2.1408,2.1427,2.138,2.1385,10
RBX10,2010-10-15 05:30,15,2.1376,2.1397,2.1365,2.1373,47
RBX10,2010-10-15 06:00,15,2.1365,2.1397,2.1365,2.1383,27
RBX10,2010-10-15 06:30,15,2.1376,2.1376,2.1335,2.1335,101
RBX10,2010-10-15 07:00,15,2.1341,2.1505,2.1335,2.1459,423
RBX10,2010-10-15 07:30,15,2.1464,2.1528,2.1294,2.1304,454
RBX10,2010-10-15 08:00,15,2.1304,2.1467,2.1217,2.1444,1535
RBX10,2010-10-15 08:30,15,2.1446,2.1475,2.1264,2.1286,1160
RBX10,2010-10-15 09:00,15,2.1284,2.1341,2.1235,2.1321,1416
RBX10,2010-10-15 09:30,15,2.1323,2.1343,2.1271,2.1304,801
RBX10,2010-10-15 10:00,15,2.131,2.1391,2.1277,2.1279,1154
RBX10,2010-10-15 10:30,15,2.13,2.1368,2.1267,2.1267,742
RBX10,2010-10-15 11:00,15,2.1273,2.1317,2.1064,2.1183,2092
RBX10,2010-10-15 11:30,15,2.118,2.1209,2.1092,2.1124,736
RBX10,2010-10-15 12:00,15,2.112,2.1145,2.1085,2.113,515
RBX10,2010-10-15 12:30,15,2.113,2.1136,2.0943,2.0999,1036
RBX10,2010-10-15 13:00,15,2.0999,2.1067,2.0945,2.1052,2050
RBX10,2010-10-15 13:30,15,2.1059,2.1066,2.1027,2.1029,287
RBX10,2010-10-15 14:00,15,2.1037,2.1052,2.101,2.1011,851
RBX10,2010-10-15 14:30,15,2.1007,2.1063,2.1006,2.1053,152
RBX10,2010-10-15 15:00,15,2.1053,2.1065,2.105,2.105,45
RBX10,2010-10-15 15:30,15,2.1046,2.1048,2.1038,2.1038,6
RBX10,2010-10-15 16:00,15,2.104,2.1065,2.104,2.105,12
RBX10,2010-10-17 17:00,18,2.104,2.1067,2.1038,2.1067,54
RBX10,2010-10-17 17:30,18,2.1038,2.1038,2.1038,2.1038,5
RBX10,2010-10-17 18:00,18,2.1038,2.1038,2.102,2.1027,63
RBX10,2010-10-17 18:30,18,2.1021,2.1035,2.102,2.102,11
RBX10,2010-10-17 19:00,18,2.102,2.102,2.0938,2.095,71
RBX10,2010-10-17 19:30,18,2.0962,2.0972,2.0962,2.0972,15
RBX10,2010-10-17 20:00,18,2.1,2.1,2.1,2.1,50
RBX10,2010-10-17 20:30,18,2.1,2.1035,2.1,2.1035,45
RBX10,2010-10-17 21:00,18,2.1035,2.1036,2.1035,2.1035,63
RBX10,2010-10-17 21:30,18,2.1,2.1005,2.095,2.095,55
RBX10,2010-10-17 22:00,18,2.1,2.1007,2.1,2.1,21
RBX10,2010-10-17 22:30,18,2.102,2.102,2.1,2.1006,12
RBX10,2010-10-17 23:00,18,2.1,2.1,2.1,2.1,3
RBX10,2010-10-18 00:00,18,2.1,2.1,2.1,2.1,3
RBX10,2010-10-18 00:30,18,2.1,2.1007,2.096,2.096,79
RBX10,2010-10-18 01:00,18,2.0965,2.0977,2.0965,2.0977,2
RBX10,2010-10-18 01:30,18,2.0997,2.0997,2.0996,2.0996,2
RBX10,2010-10-18 02:00,18,2.0969,2.0981,2.0938,2.0981,47
RBX10,2010-10-18 02:30,18,2.0975,2.0996,2.0959,2.0959,49
RBX10,2010-10-18 03:00,18,2.0959,2.0959,2.09,2.0934,235
RBX10,2010-10-18 03:30,18,2.0916,2.1016,2.0913,2.1008,73
RBX10,2010-10-18 04:00,18,2.101,2.105,2.0993,2.1047,62
RBX10,2010-10-18 04:30,18,2.1053,2.1103,2.1042,2.1103,42
RBX10,2010-10-18 05:00,18,2.11,2.116,2.1079,2.1157,126
RBX10,2010-10-18 05:30,18,2.1156,2.1156,2.112,2.113,32
RBX10,2010-10-18 06:00,18,2.1131,2.1131,2.1108,2.1113,35
RBX10,2010-10-18 06:30,18,2.1118,2.1159,2.1115,2.1154,60
RBX10,2010-10-18 07:00,18,2.115,2.1286,2.111,2.1285,276
RBX10,2010-10-18 07:30,18,2.13,2.13,2.1241,2.1291,252
RBX10,2010-10-18 08:00,18,2.1293,2.1381,2.1203,2.128,1157
RBX10,2010-10-18 08:30,18,2.1271,2.1369,2.1205,2.1325,491
RBX10,2010-10-18 09:00,18,2.1326,2.1445,2.1297,2.1408,716
RBX10,2010-10-18 09:30,18,2.1409,2.155,2.1386,2.1547,1140
RBX10,2010-10-18 10:00,18,2.1547,2.155,2.1432,2.1462,938
RBX10,2010-10-18 10:30,18,2.1463,2.1505,2.1405,2.1505,380
RBX10,2010-10-18 11:00,18,2.1509,2.1524,2.1425,2.144,258
RBX10,2010-10-18 11:30,18,2.144,2.1492,2.1417,2.1445,257
RBX10,2010-10-18 12:00,18,2.1445,2.1536,2.1443,2.1496,221
RBX10,2010-10-18 12:30,18,2.1495,2.1516,2.1445,2.1448,362
RBX10,2010-10-18 13:00,18,2.1459,2.1545,2.1389,2.154,1250
RBX10,2010-10-18 13:30,18,2.154,2.154,2.1509,2.1515,453
RBX10,2010-10-18 14:00,18,2.1519,2.1524,2.1485,2.1515,684
RBX10,2010-10-18 14:30,18,2.1513,2.1562,2.1513,2.1531,105
RBX10,2010-10-18 15:00,18,2.1531,2.1538,2.1529,2.1529,16
RBX10,2010-10-18 15:30,18,2.1515,2.1515,2.1459,2.1459,48
RBX10,2010-10-18 16:00,18,2.1459,2.15,2.1459,2.15,6
RBX10,2010-10-18 17:00,19,2.1487,2.1487,2.1487,2.1487,1
RBX10,2010-10-18 18:30,19,2.15,2.15,2.15,2.15,2
RBX10,2010-10-18 19:00,19,2.1515,2.1515,2.1515,2.1515,6
RBX10,2010-10-18 19:30,19,2.153,2.1535,2.1505,2.1505,24
RBX10,2010-10-18 20:00,19,2.1469,2.1469,2.1468,2.1468,2
RBX10,2010-10-18 20:30,19,2.1459,2.1459,2.1459,2.1459,1
RBX10,2010-10-18 21:00,19,2.145,2.145,2.145,2.145,5
RBX10,2010-10-18 21:30,19,2.1456,2.1456,2.145,2.145,4
RBX10,2010-10-18 23:00,19,2.1419,2.1419,2.1419,2.1419,1
RBX10,2010-10-18 23:30,19,2.1412,2.1412,2.1406,2.1406,2
RBX10,2010-10-19 00:30,19,2.1406,2.1406,2.1406,2.1406,8
RBX10,2010-10-19 01:00,19,2.1406,2.1406,2.1403,2.1403,12
RBX10,2010-10-19 01:30,19,2.1406,2.142,2.1406,2.1414,19
RBX10,2010-10-19 02:00,19,2.1388,2.1393,2.1343,2.1367,57
RBX10,2010-10-19 02:30,19,2.14,2.1441,2.1397,2.1441,74
RBX10,2010-10-19 03:00,19,2.1398,2.1441,2.1385,2.1387,27
RBX10,2010-10-19 03:30,19,2.138,2.1388,2.1352,2.1358,18
RBX10,2010-10-19 04:00,19,2.1384,2.1399,2.1354,2.1383,35
RBX10,2010-10-19 04:30,19,2.136,2.138,2.136,2.138,19
RBX10,2010-10-19 05:00,19,2.1377,2.1377,2.13,2.13,64
RBX10,2010-10-19 05:30,19,2.1325,2.1389,2.1325,2.1349,97
RBX10,2010-10-19 06:00,19,2.1345,2.1345,2.1187,2.124,139
RBX10,2010-10-19 06:30,19,2.1188,2.1197,2.108,2.1166,271
RBX10,2010-10-19 07:00,19,2.117,2.1215,2.1117,2.1191,331
RBX10,2010-10-19 07:30,19,2.12,2.1233,2.1084,2.1084,608
RBX10,2010-10-19 08:00,19,2.1081,2.1081,2.0778,2.0823,2270
RBX10,2010-10-19 08:30,19,2.0823,2.0889,2.0783,2.0842,2053
RBX10,2010-10-19 09:00,19,2.082,2.0937,2.082,2.089,1380
RBX10,2010-10-19 09:30,19,2.089,2.0993,2.0847,2.0855,836
RBX10,2010-10-19 10:00,19,2.0856,2.0866,2.0726,2.082,1813
RBX10,2010-10-19 10:30,19,2.082,2.092,2.0804,2.0883,1126
RBX10,2010-10-19 11:00,19,2.0883,2.0883,2.0832,2.0871,707
RBX10,2010-10-19 11:30,19,2.085,2.085,2.0745,2.0806,538
RBX10,2010-10-19 12:00,19,2.0802,2.0819,2.072,2.073,536
RBX10,2010-10-19 12:30,19,2.0733,2.0784,2.0679,2.0721,758
RBX10,2010-10-19 13:00,19,2.0722,2.0722,2.0445,2.0479,1825
RBX10,2010-10-19 13:30,19,2.0474,2.0523,2.0469,2.0473,519
RBX10,2010-10-19 14:00,19,2.0473,2.0483,2.0419,2.0431,910
RBX10,2010-10-19 14:30,19,2.0424,2.0449,2.042,2.0444,136
RBX10,2010-10-19 15:00,19,2.0446,2.0469,2.0446,2.045,17
RBX10,2010-10-19 15:30,19,2.045,2.0454,2.0389,2.0403,39
RBX10,2010-10-19 16:00,19,2.041,2.041,2.0368,2.0368,8
RBX10,2010-10-19 17:00,20,2.0432,2.0432,2.043,2.043,2
RBX10,2010-10-19 17:30,20,2.0368,2.0368,2.0368,2.0368,1
RBX10,2010-10-19 18:30,20,2.0415,2.0415,2.0415,2.0415,1
RBX10,2010-10-19 19:00,20,2.0419,2.0419,2.0419,2.0419,6
RBX10,2010-10-19 19:30,20,2.0413,2.0413,2.0413,2.0413,14
RBX10,2010-10-19 20:00,20,2.0435,2.0435,2.0435,2.0435,1
RBX10,2010-10-19 20:30,20,2.0424,2.045,2.0424,2.0448,10
RBX10,2010-10-19 21:00,20,2.0463,2.0463,2.0451,2.0451,2
RBX10,2010-10-19 21:30,20,2.0475,2.051,2.0475,2.051,77
RBX10,2010-10-19 22:00,20,2.051,2.052,2.051,2.052,32
RBX10,2010-10-19 22:30,20,2.052,2.058,2.052,2.058,210
RBX10,2010-10-19 23:00,20,2.059,2.06,2.057,2.0578,18
RBX10,2010-10-19 23:30,20,2.0575,2.0575,2.0575,2.0575,5
RBX10,2010-10-20 00:00,20,2.0575,2.0575,2.0575,2.0575,35
RBX10,2010-10-20 00:30,20,2.053,2.053,2.0513,2.0513,13
RBX10,2010-10-20 01:00,20,2.0549,2.0549,2.0526,2.0526,12
RBX10,2010-10-20 01:30,20,2.053,2.0531,2.0529,2.053,47
RBX10,2010-10-20 02:00,20,2.0508,2.0549,2.0508,2.0549,67
RBX10,2010-10-20 02:30,20,2.0515,2.0646,2.0515,2.0624,93
RBX10,2010-10-20 03:00,20,2.0609,2.065,2.0609,2.065,39
RBX10,2010-10-20 03:30,20,2.0632,2.069,2.063,2.0681,44
RBX10,2010-10-20 04:00,20,2.0678,2.07,2.0662,2.068,58
RBX10,2010-10-20 04:30,20,2.0663,2.0674,2.0663,2.0666,21
RBX10,2010-10-20 05:00,20,2.0666,2.0666,2.0632,2.0646,19
RBX10,2010-10-20 05:30,20,2.0695,2.0697,2.0654,2.0654,7
RBX10,2010-10-20 06:00,20,2.0645,2.0664,2.06,2.06,247
RBX10,2010-10-20 06:30,20,2.061,2.064,2.0587,2.064,33
RBX10,2010-10-20 07:00,20,2.0625,2.0655,2.0576,2.0576,35
RBX10,2010-10-20 07:30,20,2.0597,2.0602,2.0519,2.0519,193
RBX10,2010-10-20 08:00,20,2.0515,2.0558,2.0381,2.043,868
RBX10,2010-10-20 08:30,20,2.0433,2.0569,2.0415,2.0511,603
RBX10,2010-10-20 09:00,20,2.0522,2.054,2.0454,2.051,475
RBX10,2010-10-20 09:30,20,2.0498,2.0679,2.0378,2.0621,1523
RBX10,2010-10-20 10:00,20,2.0627,2.0696,2.0612,2.0619,492
RBX10,2010-10-20 10:30,20,2.0626,2.0667,2.0569,2.0647,212
RBX10,2010-10-20 11:00,20,2.0644,2.0723,2.0633,2.0696,167
RBX10,2010-10-20 11:30,20,2.071,2.0749,2.0692,2.0749,145
RBX10,2010-10-20 12:00,20,2.0752,2.085,2.0751,2.0807,367
RBX10,2010-10-20 12:30,20,2.0819,2.0838,2.0779,2.078,127
RBX10,2010-10-20 13:00,20,2.078,2.0833,2.0719,2.0825,575
RBX10,2010-10-20 13:30,20,2.0823,2.0837,2.0801,2.0837,456
RBX10,2010-10-20 14:00,20,2.0827,2.0847,2.08,2.0845,438
RBX10,2010-10-20 14:30,20,2.084,2.0841,2.0801,2.0812,102
RBX10,2010-10-20 15:00,20,2.0815,2.0852,2.0803,2.082,26
RBX10,2010-10-20 15:30,20,2.0822,2.086,2.0822,2.086,6
RBX10,2010-10-20 16:00,20,2.0872,2.0872,2.0872,2.0872,1
RBX10,2010-10-20 17:00,21,2.084,2.084,2.0826,2.0826,15
RBX10,2010-10-20 18:30,21,2.0868,2.0868,2.0868,2.0868,1
RBX10,2010-10-20 19:00,21,2.0826,2.0826,2.0826,2.0826,2
RBX10,2010-10-20 19:30,21,2.08,2.08,2.08,2.08,1
RBX10,2010-10-20 21:00,21,2.0812,2.0826,2.0812,2.082,4
RBX10,2010-10-20 22:30,21,2.0757,2.0757,2.0757,2.0757,1
RBX10,2010-10-20 23:00,21,2.075,2.075,2.075,2.075,1
RBX10,2010-10-21 01:00,21,2.0744,2.077,2.0744,2.077,13
RBX10,2010-10-21 02:00,21,2.073,2.073,2.073,2.073,1
RBX10,2010-10-21 02:30,21,2.0756,2.0778,2.0756,2.0778,34
RBX10,2010-10-21 03:00,21,2.0764,2.0826,2.0761,2.0826,11
RBX10,2010-10-21 04:00,21,2.08,2.08,2.08,2.08,1
RBX10,2010-10-21 04:30,21,2.0826,2.0863,2.0826,2.0834,87
RBX10,2010-10-21 05:00,21,2.0821,2.0821,2.0791,2.0791,2
RBX10,2010-10-21 05:30,21,2.0832,2.0832,2.0832,2.0832,1
RBX10,2010-10-21 06:00,21,2.0838,2.0867,2.0823,2.0867,3
RBX10,2010-10-21 06:30,21,2.087,2.0906,2.0841,2.0841,40
RBX10,2010-10-21 07:00,21,2.0825,2.0841,2.0758,2.0828,62
RBX10,2010-10-21 07:30,21,2.0835,2.089,2.0764,2.0794,100
RBX10,2010-10-21 08:00,21,2.0801,2.0807,2.0684,2.0801,321
RBX10,2010-10-21 08:30,21,2.0795,2.0898,2.0794,2.0857,279
RBX10,2010-10-21 09:00,21,2.086,2.0959,2.0807,2.0867,353
RBX10,2010-10-21 09:30,21,2.0858,2.089,2.0742,2.0791,328
RBX10,2010-10-21 10:00,21,2.0797,2.0815,2.0615,2.0664,490
RBX10,2010-10-21 10:30,21,2.0672,2.0715,2.0538,2.06,578
RBX10,2010-10-21 11:00,21,2.06,2.0607,2.052,2.0539,555
RBX10,2010-10-21 11:30,21,2.054,2.054,2.0386,2.0457,634
RBX10,2010-10-21 12:00,21,2.0468,2.0536,2.0419,2.0533,387
RBX10,2010-10-21 12:30,21,2.0508,2.0535,2.031,2.033,415
RBX10,2010-10-21 13:00,21,2.034,2.0429,2.0302,2.0427,608
RBX10,2010-10-21 13:30,21,2.0428,2.045,2.0409,2.0445,177
RBX10,2010-10-21 14:00,21,2.0454,2.0496,2.0435,2.049,286
RBX10,2010-10-21 14:30,21,2.0499,2.0499,2.0469,2.0497,55
RBX10,2010-10-21 15:00,21,2.0495,2.0495,2.047,2.048,10
RBX10,2010-10-21 15:30,21,2.0475,2.048,2.0475,2.0475,61
RBX10,2010-10-21 16:00,21,2.0475,2.05,2.0475,2.05,58
RBX10,2010-10-21 17:00,22,2.0475,2.0475,2.0475,2.0475,6
RBX10,2010-10-21 19:30,22,2.052,2.052,2.052,2.052,15
RBX10,2010-10-21 20:00,22,2.052,2.054,2.052,2.054,30
RBX10,2010-10-21 20:30,22,2.054,2.054,2.0538,2.0538,10
RBX10,2010-10-21 21:00,22,2.054,2.056,2.054,2.056,32
RBX10,2010-10-21 21:30,22,2.056,2.056,2.0555,2.056,46
RBX10,2010-10-21 23:00,22,2.0577,2.0577,2.0577,2.0577,3
RBX10,2010-10-21 23:30,22,2.058,2.058,2.058,2.058,23
RBX10,2010-10-22 00:00,22,2.058,2.058,2.0562,2.0562,59
RBX10,2010-10-22 00:30,22,2.0562,2.0573,2.0562,2.0573,39
RBX10,2010-10-22 01:00,22,2.0573,2.058,2.0553,2.0553,22
RBX10,2010-10-22 01:30,22,2.0551,2.0551,2.0551,2.0551,4
RBX10,2010-10-22 02:00,22,2.0496,2.0499,2.0436,2.0436,15
RBX10,2010-10-22 02:30,22,2.0436,2.044,2.0428,2.0429,46
RBX10,2010-10-22 03:00,22,2.0429,2.0495,2.041,2.0495,46
RBX10,2010-10-22 03:30,22,2.0488,2.0535,2.0478,2.0518,31
RBX10,2010-10-22 04:00,22,2.0529,2.0555,2.0526,2.0551,96
RBX10,2010-10-22 04:30,22,2.059,2.0609,2.059,2.0602,24
RBX10,2010-10-22 05:00,22,2.0542,2.0578,2.0542,2.0578,32
RBX10,2010-10-22 05:30,22,2.0549,2.059,2.0549,2.059,4
RBX10,2010-10-22 06:00,22,2.0598,2.0637,2.059,2.0637,38
RBX10,2010-10-22 06:30,22,2.0631,2.0688,2.063,2.0633,76
RBX10,2010-10-22 07:00,22,2.0667,2.0667,2.0608,2.0642,13
RBX10,2010-10-22 07:30,22,2.0675,2.0708,2.0612,2.0693,64
RBX10,2010-10-22 08:00,22,2.0686,2.0743,2.0603,2.0613,195
RBX10,2010-10-22 08:30,22,2.0629,2.068,2.052,2.0542,214
RBX10,2010-10-22 09:00,22,2.0525,2.0606,2.0516,2.058,141
RBX10,2010-10-22 09:30,22,2.0585,2.0597,2.0492,2.0518,328
RBX10,2010-10-22 10:00,22,2.0509,2.0554,2.0364,2.04,826
RBX10,2010-10-22 10:30,22,2.0416,2.0492,2.0381,2.0381,271
RBX10,2010-10-22 11:00,22,2.0398,2.0505,2.0397,2.0504,213
RBX10,2010-10-22 11:30,22,2.0495,2.0529,2.048,2.0509,130
RBX10,2010-10-22 12:00,22,2.0501,2.0501,2.0418,2.0466,85
RBX10,2010-10-22 12:30,22,2.0461,2.0503,2.0449,2.0466,135
RBX10,2010-10-22 13:00,22,2.0464,2.0652,2.0464,2.0638,687
RBX10,2010-10-22 13:30,22,2.0639,2.068,2.0632,2.0667,324
RBX10,2010-10-22 14:00,22,2.066,2.0693,2.0645,2.069,462
RBX10,2010-10-22 14:30,22,2.069,2.0747,2.069,2.073,134
RBX10,2010-10-22 15:00,22,2.0737,2.0747,2.0737,2.0747,3
RBX10,2010-10-22 15:30,22,2.0703,2.0703,2.0703,2.0703,2
RBX10,2010-10-22 16:00,22,2.0724,2.0724,2.0705,2.0705,8
RBX10,2010-10-24 18:00,25,2.0663,2.0663,2.0663,2.0663,1
RBX10,2010-10-24 18:30,25,2.0682,2.0682,2.0682,2.0682,1
RBX10,2010-10-24 19:30,25,2.0739,2.0742,2.0739,2.0739,3
RBX10,2010-10-24 22:30,25,2.0781,2.0781,2.0781,2.0781,1
RBX10,2010-10-25 01:00,25,2.0825,2.0825,2.0825,2.0825,1
RBX10,2010-10-25 01:30,25,2.083,2.083,2.0821,2.0821,7
RBX10,2010-10-25 02:00,25,2.0821,2.0832,2.0821,2.0832,3
RBX10,2010-10-25 02:30,25,2.0832,2.0832,2.0832,2.0832,1
RBX10,2010-10-25 03:00,25,2.089,2.089,2.0889,2.0889,15
RBX10,2010-10-25 05:00,25,2.076,2.076,2.076,2.076,1
RBX10,2010-10-25 06:00,25,2.076,2.0792,2.0732,2.0778,24
RBX10,2010-10-25 06:30,25,2.0731,2.0747,2.07,2.0747,18
RBX10,2010-10-25 07:00,25,2.079,2.0813,2.0774,2.079,61
RBX10,2010-10-25 07:30,25,2.0785,2.0853,2.0768,2.0801,133
RBX10,2010-10-25 08:00,25,2.0807,2.1025,2.0791,2.0945,682
RBX10,2010-10-25 08:30,25,2.0928,2.0999,2.0901,2.0936,375
RBX10,2010-10-25 09:00,25,2.0957,2.0992,2.093,2.0982,106
RBX10,2010-10-25 09:30,25,2.0987,2.0987,2.0871,2.0877,398
RBX10,2010-10-25 10:00,25,2.087,2.0891,2.0716,2.0844,448
RBX10,2010-10-25 10:30,25,2.0849,2.0875,2.0717,2.0717,331
RBX10,2010-10-25 11:00,25,2.0718,2.0752,2.054,2.0563,845
RBX10,2010-10-25 11:30,25,2.0553,2.0593,2.0516,2.0557,605
RBX10,2010-10-25 12:00,25,2.0532,2.054,2.0477,2.0533,187
RBX10,2010-10-25 12:30,25,2.0545,2.0556,2.05,2.0524,109
RBX10,2010-10-25 13:00,25,2.0529,2.0785,2.0529,2.0763,272
RBX10,2010-10-25 13:30,25,2.076,2.076,2.0711,2.0734,65
RBX10,2010-10-25 14:00,25,2.0737,2.0739,2.071,2.0717,202
RBX10,2010-10-25 14:30,25,2.0717,2.0717,2.0688,2.0715,70
RBX10,2010-10-25 15:00,25,2.0699,2.07,2.0673,2.07,63
RBX10,2010-10-25 15:30,25,2.0723,2.0734,2.0723,2.0734,10
RBX10,2010-10-25 16:00,25,2.0731,2.0731,2.0731,2.0731,1
RBX10,2010-10-25 17:00,26,2.0735,2.0735,2.0735,2.0735,3
RBX10,2010-10-25 17:30,26,2.0714,2.0714,2.0714,2.0714,1
RBX10,2010-10-25 20:30,26,2.0746,2.0747,2.0746,2.0747,2
RBX10,2010-10-25 22:30,26,2.0687,2.0687,2.0687,2.0687,1
RBX10,2010-10-26 01:00,26,2.068,2.068,2.068,2.068,1
RBX10,2010-10-26 03:00,26,2.0617,2.0622,2.0617,2.0622,2
RBX10,2010-10-26 03:30,26,2.0633,2.0709,2.0633,2.0694,48
RBX10,2010-10-26 04:00,26,2.0663,2.0673,2.066,2.066,15
RBX10,2010-10-26 04:30,26,2.0663,2.0736,2.0663,2.0736,58
RBX10,2010-10-26 05:00,26,2.0744,2.0767,2.0737,2.0767,28
RBX10,2010-10-26 05:30,26,2.0773,2.0773,2.0771,2.0771,26
RBX10,2010-10-26 06:00,26,2.078,2.078,2.0742,2.0745,37
RBX10,2010-10-26 06:30,26,2.0715,2.0717,2.0694,2.0694,4
RBX10,2010-10-26 07:00,26,2.0707,2.0707,2.0631,2.0635,23
RBX10,2010-10-26 07:30,26,2.0642,2.0709,2.0642,2.0709,31
RBX10,2010-10-26 08:00,26,2.0719,2.0722,2.0591,2.0651,308
RBX10,2010-10-26 08:30,26,2.0656,2.0752,2.0625,2.0742,173
RBX10,2010-10-26 09:00,26,2.0736,2.0918,2.0723,2.0903,891
RBX10,2010-10-26 09:30,26,2.089,2.089,2.0778,2.0889,188
RBX10,2010-10-26 10:00,26,2.0874,2.0884,2.08,2.0839,293
RBX10,2010-10-26 10:30,26,2.0842,2.0863,2.0834,2.0847,54
RBX10,2010-10-26 11:00,26,2.0875,2.0881,2.0825,2.0825,172
RBX10,2010-10-26 11:30,26,2.0832,2.085,2.0778,2.0791,82
RBX10,2010-10-26 12:00,26,2.08,2.0933,2.08,2.0876,84
RBX10,2010-10-26 12:30,26,2.0858,2.0913,2.0856,2.0857,179
RBX10,2010-10-26 13:00,26,2.0876,2.0955,2.0819,2.0927,363
RBX10,2010-10-26 13:30,26,2.0919,2.0919,2.0885,2.0918,201
RBX10,2010-10-26 14:00,26,2.0916,2.0918,2.0861,2.0879,288
RBX10,2010-10-26 14:30,26,2.088,2.09,2.0872,2.0881,61
RBX10,2010-10-26 15:00,26,2.089,2.0891,2.0878,2.0878,28
RBX10,2010-10-26 15:30,26,2.0855,2.0861,2.085,2.0861,13
RBX10,2010-10-26 16:00,26,2.0861,2.0861,2.0861,2.0861,9
RBX10,2010-10-26 17:00,27,2.086,2.0866,2.085,2.085,4
RBX10,2010-10-26 18:00,27,2.086,2.086,2.086,2.086,1
RBX10,2010-10-26 20:00,27,2.0919,2.0922,2.085,2.085,50
RBX10,2010-10-26 20:30,27,2.085,2.0869,2.085,2.0869,35
RBX10,2010-10-26 21:00,27,2.0853,2.0863,2.0853,2.0863,2
RBX10,2010-10-26 21:30,27,2.0845,2.0845,2.083,2.0835,27
RBX10,2010-10-26 22:00,27,2.083,2.083,2.083,2.083,31
RBX10,2010-10-26 22:30,27,2.081,2.081,2.08,2.08,66
RBX10,2010-10-27 01:00,27,2.0808,2.0808,2.0808,2.0808,1
RBX10,2010-10-27 01:30,27,2.08,2.08,2.078,2.078,7
RBX10,2010-10-27 02:00,27,2.078,2.078,2.074,2.074,151
RBX10,2010-10-27 02:30,27,2.0734,2.0734,2.073,2.073,11
RBX10,2010-10-27 03:00,27,2.074,2.0789,2.074,2.0772,36
RBX10,2010-10-27 03:30,27,2.0766,2.0805,2.0766,2.0805,2
RBX10,2010-10-27 04:00,27,2.0784,2.0785,2.0773,2.0773,4
RBX10,2010-10-27 04:30,27,2.0775,2.0775,2.0771,2.0771,11
RBX10,2010-10-27 05:00,27,2.0779,2.0799,2.0778,2.0799,46
RBX10,2010-10-27 05:30,27,2.0781,2.0812,2.0781,2.0801,33
RBX10,2010-10-27 06:00,27,2.0805,2.0818,2.0783,2.0812,8
RBX10,2010-10-27 06:30,27,2.0816,2.0823,2.0778,2.0778,19
RBX10,2010-10-27 07:00,27,2.0778,2.0781,2.07,2.0722,131
RBX10,2010-10-27 07:30,27,2.0722,2.0799,2.0722,2.0765,49
RBX10,2010-10-27 08:00,27,2.0752,2.0817,2.0713,2.078,259
RBX10,2010-10-27 08:30,27,2.0768,2.0798,2.0742,2.0796,95
RBX10,2010-10-27 09:00,27,2.08,2.08,2.056,2.0597,616
RBX10,2010-10-27 09:30,27,2.0642,2.0824,2.0642,2.0728,261
RBX10,2010-10-27 10:00,27,2.0756,2.0757,2.065,2.0652,694
RBX10,2010-10-27 10:30,27,2.0671,2.0924,2.067,2.0909,347
RBX10,2010-10-27 11:00,27,2.093,2.093,2.086,2.0866,38
RBX10,2010-10-27 11:30,27,2.0877,2.09,2.0861,2.0895,56
RBX10,2010-10-27 12:00,27,2.09,2.0901,2.0817,2.0885,91
RBX10,2010-10-27 12:30,27,2.0879,2.0957,2.0825,2.0953,180
RBX10,2010-10-27 13:00,27,2.0989,2.105,2.0975,2.1014,484
RBX10,2010-10-27 13:30,27,2.1015,2.1052,2.1001,2.1046,169
RBX10,2010-10-27 14:00,27,2.1043,2.105,2.0984,2.0984,294
RBX10,2010-10-27 14:30,27,2.0998,2.102,2.0985,2.102,42
RBX10,2010-10-27 15:00,27,2.1007,2.1015,2.0997,2.0997,22
RBX10,2010-10-27 15:30,27,2.1012,2.1018,2.101,2.101,14
RBX10,2010-10-27 16:00,27,2.1012,2.102,2.1012,2.102,3
RBX10,2010-10-27 19:30,28,2.1057,2.1057,2.1057,2.1057,1
RBX10,2010-10-28 03:00,28,2.1019,2.1019,2.101,2.101,6
RBX10,2010-10-28 03:30,28,2.1047,2.1047,2.1045,2.1045,7
RBX10,2010-10-28 04:00,28,2.1046,2.1046,2.1046,2.1046,6
RBX10,2010-10-28 05:30,28,2.1074,2.1076,2.1074,2.1076,2
RBX10,2010-10-28 06:00,28,2.1055,2.1055,2.1055,2.1055,19
RBX10,2010-10-28 06:30,28,2.104,2.1045,2.104,2.1045,16
RBX10,2010-10-28 07:00,28,2.103,2.1132,2.103,2.111,85
RBX10,2010-10-28 07:30,28,2.1132,2.1275,2.1132,2.1269,382
RBX10,2010-10-28 08:00,28,2.1259,2.1259,2.1159,2.123,281
RBX10,2010-10-28 08:30,28,2.1215,2.1215,2.1115,2.113,115
RBX10,2010-10-28 09:00,28,2.1147,2.119,2.114,2.1141,44
RBX10,2010-10-28 09:30,28,2.112,2.1122,2.0982,2.1005,287
RBX10,2010-10-28 10:00,28,2.0996,2.1166,2.0994,2.1166,300
RBX10,2010-10-28 10:30,28,2.1167,2.1168,2.1087,2.1087,67
RBX10,2010-10-28 11:00,28,2.106,2.1117,2.1059,2.1085,196
RBX10,2010-10-28 11:30,28,2.115,2.115,2.113,2.113,72
RBX10,2010-10-28 12:00,28,2.113,2.12,2.1122,2.114,28
RBX10,2010-10-28 12:30,28,2.1164,2.1175,2.1126,2.1175,38
RBX10,2010-10-28 13:00,28,2.1191,2.1225,2.1126,2.1145,437
RBX10,2010-10-28 13:30,28,2.1146,2.116,2.114,2.115,99
RBX10,2010-10-28 14:00,28,2.114,2.114,2.1051,2.1069,271
RBX10,2010-10-28 14:30,28,2.1058,2.1085,2.1058,2.1085,26
RBX10,2010-10-28 15:00,28,2.1094,2.1094,2.1075,2.1075,2
RBX10,2010-10-28 15:30,28,2.109,2.109,2.109,2.109,1
RBX10,2010-10-28 16:00,28,2.1066,2.1066,2.1066,2.1066,1
RBX10,2010-10-28 17:00,29,2.104,2.104,2.104,2.104,10
RBX10,2010-10-28 19:30,29,2.1063,2.1063,2.1063,2.1063,1
RBX10,2010-10-28 20:00,29,2.104,2.104,2.104,2.104,2
RBX10,2010-10-28 21:30,29,2.1053,2.1053,2.1053,2.1053,1
RBX10,2010-10-28 22:30,29,2.1027,2.1027,2.1027,2.1027,1
RBX10,2010-10-29 00:00,29,2.0985,2.0985,2.0985,2.0985,3
RBX10,2010-10-29 02:00,29,2.0975,2.0975,2.0975,2.0975,1
RBX10,2010-10-29 02:30,29,2.098,2.098,2.098,2.098,10
RBX10,2010-10-29 03:00,29,2.096,2.096,2.095,2.095,21
RBX10,2010-10-29 03:30,29,2.0975,2.0975,2.0975,2.0975,2
RBX10,2010-10-29 04:00,29,2.0971,2.0975,2.0958,2.097,19
RBX10,2010-10-29 04:30,29,2.097,2.097,2.095,2.0954,62
RBX10,2010-10-29 05:00,29,2.0947,2.095,2.0947,2.095,5
RBX10,2010-10-29 05:30,29,2.1,2.1026,2.1,2.1026,22
RBX10,2010-10-29 06:00,29,2.1042,2.1089,2.1042,2.1072,179
RBX10,2010-10-29 06:30,29,2.1091,2.11,2.1091,2.11,18
RBX10,2010-10-29 07:00,29,2.111,2.111,2.1104,2.1104,30
RBX10,2010-10-29 07:30,29,2.111,2.1157,2.1075,2.1157,74
RBX10,2010-10-29 08:00,29,2.116,2.116,2.108,2.1095,46
RBX10,2010-10-29 08:30,29,2.1065,2.1065,2.101,2.1038,265
RBX10,2010-10-29 09:00,29,2.103,2.1136,2.103,2.1108,58
RBX10,2010-10-29 09:30,29,2.11,2.11,2.107,2.1072,27
RBX10,2010-10-29 10:00,29,2.1065,2.1075,2.0969,2.0989,176
RBX10,2010-10-29 10:30,29,2.098,2.098,2.0736,2.0774,156
RBX10,2010-10-29 11:00,29,2.0778,2.0788,2.075,2.077,50
RBX10,2010-10-29 11:30,29,2.0813,2.0843,2.0805,2.0805,33
RBX10,2010-10-29 12:00,29,2.079,2.0819,2.075,2.0819,29
RBX10,2010-10-29 12:30,29,2.0819,2.087,2.0743,2.087,23
RBX10,2010-10-29 13:00,29,2.0873,2.1238,2.0873,2.1103,2295