RBX09,2008-05-05 13:30,5,2.8089,2.8089,2.8089,2.8089,0
RBX09,2008-05-06 13:30,6,2.854,2.854,2.854,2.854,0
RBX09,2008-05-07 13:30,7,2.8952,2.8952,2.8952,2.8952,0
RBX09,2008-05-08 13:30,8,2.9218,2.9218,2.9218,2.9218,0
RBX09,2008-05-09 13:30,9,2.9827,2.9827,2.9827,2.9827,0
RBX09,2008-05-12 13:30,12,2.9402,2.9402,2.9402,2.9402,0
RBX09,2008-05-13 13:30,13,2.9725,2.9725,2.9725,2.9725,0
RBX09,2008-05-14 13:30,14,2.9609,2.9609,2.9609,2.9609,0
RBX09,2008-05-15 13:30,15,2.9483,2.9483,2.9483,2.9483,0
RBX09,2008-05-16 13:30,16,3.0032,3.0032,3.0032,3.0032,0
RBX09,2008-05-19 13:30,19,3.0358,3.0358,3.0358,3.0358,0
RBX09,2008-05-20 13:30,20,3.1364,3.1364,3.1364,3.1364,0
RBX09,2008-05-21 13:30,21,3.2343,3.2343,3.2343,3.2343,0
RBX09,2008-05-22 14:00,22,3.146,3.146,3.146,3.146,0
RBX09,2008-05-23 14:00,23,3.151,3.151,3.151,3.151,0
RBX09,2008-05-27 13:30,27,3.0905,3.0905,3.0905,3.0905,0
RBX09,2008-05-28 13:30,28,3.1136,3.1136,3.1136,3.1136,0
RBX09,2008-05-29 13:30,29,3.0302,3.0302,3.0302,3.0302,0
RBX09,2008-05-30 13:30,30,3.0407,3.0407,3.0407,3.0407,0
RBX09,2008-06-02 13:30,2,3.0612,3.0612,3.0612,3.0612,0
RBX09,2008-06-03 13:30,3,3.003,3.003,3.003,3.003,0
RBX09,2008-06-04 14:00,4,2.9339,2.9339,2.9339,2.9339,0
RBX09,2008-06-05 13:30,5,3.0688,3.0688,3.0688,3.0688,0
RBX09,2008-06-06 13:30,6,3.267,3.267,3.267,3.267,0
RBX09,2008-06-09 13:30,9,3.17,3.17,3.17,3.17,0
RBX09,2008-06-10 13:30,10,3.1291,3.1291,3.1291,3.1291,0
RBX09,2008-06-11 13:30,11,3.2618,3.2618,3.2618,3.2618,0
RBX09,2008-06-12 13:30,12,3.2985,3.2985,3.2985,3.2985,0
RBX09,2008-06-13 13:30,13,3.2471,3.2471,3.2471,3.2471,0
RBX09,2008-06-16 13:30,16,3.2504,3.2504,3.2504,3.2504,0
RBX09,2008-06-17 13:30,17,3.2394,3.2394,3.2394,3.2394,0
RBX09,2008-06-18 14:00,18,3.2937,3.2937,3.2937,3.2937,0
RBX09,2008-06-19 13:30,19,3.2061,3.2061,3.2061,3.2061,0
RBX09,2008-06-20 13:30,20,3.2555,3.2555,3.2555,3.2555,0
RBX09,2008-06-23 14:00,23,3.2746,3.2746,3.2746,3.2746,0
RBX09,2008-06-24 13:30,24,3.2845,3.2845,3.2845,3.2845,0
RBX09,2008-06-25 14:00,25,3.2474,3.2474,3.2474,3.2474,0
RBX09,2008-06-26 13:30,26,3.3658,3.3658,3.3658,3.3658,0
RBX09,2008-06-27 13:30,27,3.3707,3.3707,3.3707,3.3707,0
RBX09,2008-06-30 13:30,30,3.3741,3.3741,3.3741,3.3741,0
RBX09,2008-07-01 13:30,1,3.4084,3.4084,3.4084,3.4084,0
RBX09,2008-07-02 13:30,2,3.4559,3.4559,3.4559,3.4559,0
RBX09,2008-07-03 13:30,3,3.4965,3.4965,3.4965,3.4965,0
RBX09,2008-07-07 13:30,7,3.4297,3.4297,3.4297,3.4297,0
RBX09,2008-07-08 14:00,8,3.3216,3.3216,3.3216,3.3216,0
RBX09,2008-07-09 14:00,9,3.3238,3.3238,3.3238,3.3238,0
RBX09,2008-07-10 14:00,10,3.4634,3.4634,3.4634,3.4634,0
RBX09,2008-07-14 13:30,14,3.5207,3.5207,3.5207,3.5207,0
RBX09,2008-07-16 13:30,16,3.2844,3.2844,3.2844,3.2844,0
RBX09,2008-07-17 13:30,17,3.1678,3.1678,3.1678,3.1678,0
RBX09,2008-07-18 13:30,18,3.1584,3.1584,3.1584,3.1584,0
RBX09,2008-07-21 13:30,21,3.2051,3.2051,3.2051,3.2051,0
RBX09,2008-07-22 13:30,22,3.1514,3.1514,3.1514,3.1514,0
RBX09,2008-07-23 13:30,23,3.0569,3.0569,3.0569,3.0569,0
RBX09,2008-07-24 13:30,24,3.0674,3.0674,3.0674,3.0674,0
RBX09,2008-07-25 14:00,25,3.0143,3.0143,3.0143,3.0143,0
RBX09,2008-07-28 13:30,28,3.042,3.042,3.042,3.042,0
RBX09,2008-07-29 13:30,29,2.9877,2.9877,2.9877,2.9877,0
RBX09,2008-07-30 13:30,30,3.0894,3.0894,3.0894,3.0894,0
RBX09,2008-07-31 13:30,31,3.0258,3.0258,3.0258,3.0258,0
RBX09,2008-08-01 13:30,1,3.0408,3.0408,3.0408,3.0408,0
RBX09,2008-08-04 13:30,4,2.9572,2.9572,2.9572,2.9572,0
RBX09,2008-08-05 13:30,5,2.8909,2.8909,2.8909,2.8909,0
RBX09,2008-08-06 13:30,6,2.8753,2.8753,2.8753,2.8753,0
RBX09,2008-08-07 13:30,7,2.9012,2.9012,2.9012,2.9012,0
RBX09,2008-08-08 14:00,8,2.8234,2.8234,2.8234,2.8234,0
RBX09,2008-08-11 13:30,11,2.8091,2.8091,2.8091,2.8091,0
RBX09,2008-08-12 13:30,12,2.7772,2.7772,2.7772,2.7772,0
RBX09,2008-08-13 13:30,13,2.8458,2.8458,2.8458,2.8458,0
RBX09,2008-08-14 13:30,14,2.834,2.834,2.834,2.834,0
RBX09,2008-08-15 13:30,15,2.8147,2.8147,2.8147,2.8147,0
RBX09,2008-08-18 13:30,18,2.7727,2.7727,2.7727,2.7727,0
RBX09,2008-08-19 13:30,19,2.8159,2.8159,2.8159,2.8159,0
RBX09,2008-08-20 13:30,20,2.8645,2.8645,2.8645,2.8645,0
RBX09,2008-08-21 13:30,21,3.0078,3.0078,3.0078,3.0078,0
RBX09,2008-08-22 13:30,22,2.8651,2.8651,2.8651,2.8651,0
RBX09,2008-08-25 14:00,25,2.8879,2.8879,2.8879,2.8879,0
RBX09,2008-08-26 13:30,26,2.9077,2.9077,2.9077,2.9077,0
RBX09,2008-08-27 13:30,27,2.9222,2.9222,2.9222,2.9222,0
RBX09,2008-08-28 14:00,28,2.8794,2.8794,2.8794,2.8794,0
RBX09,2008-08-29 13:30,29,2.8652,2.8652,2.8652,2.8652,0
RBX09,2008-09-02 13:30,2,2.7757,2.7757,2.7757,2.7757,0
RBX09,2008-09-03 08:00,3,2.7364,2.74,2.7364,2.74,0
RBX09,2008-09-04 13:30,4,2.7364,2.7364,2.7364,2.7364,0
RBX09,2008-09-05 13:30,5,2.7031,2.7031,2.7031,2.7031,0
RBX09,2008-09-08 14:00,8,2.6968,2.6968,2.6968,2.6968,0
RBX09,2008-09-09 13:30,9,2.6221,2.6221,2.6221,2.6221,0
RBX09,2008-09-10 14:00,10,2.5961,2.5961,2.5961,2.5961,0
RBX09,2008-09-11 13:30,11,2.5643,2.5643,2.5643,2.5643,0
RBX09,2008-09-12 14:00,12,2.5786,2.5786,2.5786,2.5786,0
RBX09,2008-09-15 13:30,15,2.4479,2.4479,2.4479,2.4479,0
RBX09,2008-09-16 14:00,16,2.3143,2.3143,2.3143,2.3143,0
RBX09,2008-09-17 13:30,17,2.4255,2.4255,2.4255,2.4255,0
RBX09,2008-09-18 13:30,18,2.4629,2.4629,2.4629,2.4629,0
RBX09,2008-09-19 10:30,19,2.4549,2.4549,2.4549,2.4549,0
RBX09,2008-09-22 13:30,22,2.7209,2.7209,2.7209,2.7209,0
RBX09,2008-09-23 10:00,23,2.6575,2.6575,2.6575,2.6575,0
RBX09,2008-09-23 17:00,24,2.6337,2.6337,2.6337,2.6337,0
RBX09,2008-09-24 13:30,24,2.6101,2.6101,2.6101,2.6101,0
RBX09,2008-09-25 13:30,25,2.675,2.675,2.675,2.675,0
RBX09,2008-09-26 13:30,26,2.6446,2.6446,2.6446,2.6446,0
RBX09,2008-09-29 12:30,29,2.4586,2.4586,2.453,2.453,0
RBX09,2008-09-30 13:30,30,2.5147,2.5147,2.5147,2.5147,0
RBX09,2008-10-01 13:30,1,2.434,2.434,2.434,2.434,0
RBX09,2008-10-02 11:00,2,2.3507,2.3507,2.3507,2.3507,0
RBX09,2008-10-02 13:00,2,2.3374,2.3374,2.3374,2.3374,0
RBX09,2008-10-02 17:00,3,2.3345,2.3345,2.3345,2.3345,0
RBX09,2008-10-03 13:30,3,2.3163,2.3163,2.3163,2.3163,0
RBX09,2008-10-06 13:30,6,2.1696,2.1696,2.1696,2.1696,0
RBX09,2008-10-07 14:00,7,2.1978,2.1978,2.1978,2.1978,0
RBX09,2008-10-08 09:30,8,2.2025,2.2025,2.2025,2.2025,0
RBX09,2008-10-08 10:00,8,2.12,2.12,2.12,2.12,0
RBX09,2008-10-08 16:30,8,2.1733,2.1733,2.1733,2.1733,0
RBX09,2008-10-09 13:30,9,2.1572,2.1572,2.1572,2.1572,0
RBX09,2008-10-10 13:30,10,1.952,1.952,1.952,1.952,0
RBX09,2008-10-13 13:30,13,2.0361,2.0361,2.0361,2.0361,0
RBX09,2008-10-14 13:30,14,1.9843,1.9843,1.9843,1.9843,0
RBX09,2008-10-15 13:30,15,1.8752,1.8752,1.8752,1.8752,0
RBX09,2008-10-16 13:30,16,1.7646,1.7646,1.7646,1.7646,0
RBX09,2008-10-17 10:00,17,1.8122,1.8122,1.8122,1.8122,0
RBX09,2008-10-20 13:30,20,1.8487,1.8487,1.8487,1.8487,0
RBX09,2008-10-21 13:30,21,1.8069,1.8069,1.8069,1.8069,0
RBX09,2008-10-22 12:00,22,1.7,1.7,1.7,1.7,0
RBX09,2008-10-22 14:00,22,1.7025,1.7025,1.7025,1.7025,0
RBX09,2008-10-22 14:30,22,1.7085,1.7085,1.7085,1.7085,0
RBX09,2008-10-23 13:30,23,1.7129,1.7129,1.7129,1.7129,0
RBX09,2008-10-24 09:30,24,1.63,1.63,1.63,1.63,0
RBX09,2008-10-24 13:00,24,1.6048,1.6048,1.6047,1.6047,0
RBX09,2008-10-27 13:30,27,1.5933,1.5933,1.5933,1.5933,0
RBX09,2008-10-28 13:30,28,1.5795,1.5795,1.5795,1.5795,0
RBX09,2008-10-29 12:00,29,1.6902,1.6902,1.6902,1.6902,0
RBX09,2008-10-30 10:00,30,1.66,1.66,1.66,1.66,0
RBX09,2008-10-31 13:30,31,1.7199,1.7199,1.7199,1.7199,0
RBX09,2008-11-11 10:30,11,1.55,1.55,1.55,1.55,2
RBX09,2008-11-12 09:30,12,1.5125,1.5125,1.51,1.51,4
RBX09,2008-11-12 11:30,12,1.51,1.51,1.51,1.51,1
RBX09,2008-11-12 13:00,12,1.4912,1.4912,1.4912,1.4912,1
RBX09,2008-11-14 10:00,14,1.475,1.475,1.475,1.475,1
RBX09,2008-11-18 11:00,18,1.4276,1.4276,1.4276,1.4276,1
RBX09,2008-11-18 12:30,18,1.405,1.405,1.405,1.405,10
RBX09,2008-11-18 13:00,18,1.4075,1.4075,1.4075,1.4075,14
RBX09,2008-11-20 12:00,20,1.35,1.35,1.35,1.35,1
RBX09,2008-11-20 12:30,20,1.345,1.345,1.335,1.335,3
RBX09,2008-11-21 14:00,21,1.316,1.316,1.316,1.316,1
RBX09,2008-11-25 11:30,25,1.373,1.373,1.373,1.373,3
RBX09,2008-11-25 12:30,25,1.362,1.362,1.362,1.362,9
RBX09,2008-11-28 12:00,28,1.423,1.423,1.423,1.423,5
RBX09,2008-12-01 13:00,1,1.356,1.356,1.356,1.356,1
RBX09,2008-12-02 09:30,2,1.37,1.37,1.37,1.37,1
RBX09,2008-12-03 07:00,3,1.3,1.3,1.3,1.3,1
RBX09,2008-12-09 11:00,9,1.2375,1.2375,1.2375,1.2375,7
RBX09,2008-12-10 09:30,10,1.2,1.2,1.2,1.2,1
RBX09,2008-12-11 10:00,11,1.2922,1.2922,1.2922,1.2922,1
RBX09,2008-12-11 11:00,11,1.3076,1.3076,1.3076,1.3076,1
RBX09,2008-12-15 11:30,15,1.31,1.31,1.31,1.31,1
RBX09,2008-12-16 11:00,16,1.275,1.275,1.275,1.275,1
RBX09,2008-12-17 11:00,17,1.275,1.275,1.2677,1.2677,6
RBX09,2008-12-17 12:30,17,1.269,1.269,1.269,1.269,1
RBX09,2008-12-17 13:00,17,1.268,1.268,1.268,1.268,1
RBX09,2008-12-18 10:00,18,1.2325,1.2325,1.23,1.23,6
RBX09,2008-12-18 11:30,18,1.249,1.249,1.249,1.249,2
RBX09,2008-12-18 12:00,18,1.249,1.249,1.249,1.249,3
RBX09,2008-12-18 12:30,18,1.2425,1.2425,1.2425,1.2425,5
RBX09,2008-12-19 09:00,19,1.22,1.22,1.22,1.22,1
RBX09,2008-12-22 11:30,22,1.19,1.19,1.19,1.19,1
RBX09,2008-12-24 09:30,24,1.078,1.078,1.078,1.078,1
RBX09,2008-12-24 10:00,24,1.0875,1.0875,1.0875,1.0875,1
RBX09,2008-12-30 08:00,30,1.135,1.135,1.135,1.135,1
RBX09,2008-12-30 09:30,30,1.135,1.135,1.135,1.135,1
RBX09,2008-12-30 12:30,30,1.151,1.151,1.151,1.151,10
RBX09,2008-12-30 13:00,30,1.15,1.15,1.146,1.146,5
RBX09,2008-12-30 13:30,30,1.1591,1.1591,1.1591,1.1591,1
RBX09,2008-12-31 09:30,31,1.1515,1.1515,1.1515,1.1515,10
RBX09,2008-12-31 10:30,31,1.154,1.154,1.154,1.154,1
RBX09,2008-12-31 11:00,31,1.154,1.1569,1.154,1.1569,6
RBX09,2008-12-31 13:30,31,1.2585,1.2605,1.23,1.23,4
RBX09,2009-01-06 13:00,6,1.4078,1.4093,1.3881,1.3881,13
RBX09,2009-01-06 13:30,6,1.39,1.39,1.39,1.39,1
RBX09,2009-01-07 13:00,7,1.2808,1.2918,1.2808,1.2918,3
RBX09,2009-01-07 13:30,7,1.2774,1.2774,1.2774,1.2774,7
RBX09,2009-01-07 15:30,7,1.2905,1.2905,1.2905,1.2905,1
RBX09,2009-01-08 11:00,8,1.26,1.26,1.26,1.26,0
RBX09,2009-01-08 11:30,8,1.2619,1.2619,1.2619,1.2619,1
RBX09,2009-01-08 12:00,8,1.2619,1.2619,1.2619,1.2619,1
RBX09,2009-01-08 13:30,8,1.277,1.277,1.277,1.277,5
RBX09,2009-01-09 13:30,9,1.297,1.2985,1.297,1.2985,7
RBX09,2009-01-12 11:30,12,1.262,1.262,1.262,1.262,1
RBX09,2009-01-12 13:30,12,1.27,1.27,1.27,1.27,7
RBX09,2009-01-13 08:30,13,1.276,1.276,1.276,1.276,5
RBX09,2009-01-13 13:00,13,1.315,1.315,1.315,1.315,6
RBX09,2009-01-13 13:30,13,1.315,1.3246,1.315,1.3246,6
RBX09,2009-01-14 13:00,14,1.3081,1.317,1.3081,1.317,12
RBX09,2009-01-14 13:30,14,1.3087,1.3087,1.3087,1.3087,1
RBX09,2009-01-15 08:00,15,1.32,1.32,1.2986,1.2986,3
RBX09,2009-01-15 13:00,15,1.3077,1.3077,1.3077,1.3077,1
RBX09,2009-01-15 13:30,15,1.305,1.305,1.305,1.305,7
RBX09,2009-01-16 08:00,16,1.3102,1.3102,1.3102,1.3102,3
RBX09,2009-01-29 07:30,29,1.265,1.265,1.265,1.265,1
RBX09,2009-01-30 12:00,30,1.3092,1.3092,1.3092,1.3092,1
RBX09,2009-01-30 13:30,30,1.305,1.305,1.305,1.305,11
RBX09,2009-02-06 10:00,6,1.2777,1.2777,1.2777,1.2777,1
RBX09,2009-02-09 11:30,9,1.29,1.29,1.29,1.29,25
RBX09,2009-02-11 12:00,11,1.273,1.273,1.269,1.269,25
RBX09,2009-02-11 14:30,11,1.275,1.275,1.275,1.275,3
RBX09,2009-02-13 09:30,13,1.243,1.243,1.243,1.243,1
RBX09,2009-02-19 10:00,19,1.1001,1.1001,1.1001,1.1001,1
RBX09,2009-02-19 11:00,19,1.1219,1.1219,1.1219,1.1219,1
RBX09,2009-02-19 11:30,19,1.1207,1.1207,1.1207,1.1207,1
RBX09,2009-02-19 13:30,19,1.1413,1.1413,1.1412,1.1412,2
RBX09,2009-02-20 10:00,20,1.1209,1.1209,1.1209,1.1209,1
RBX09,2009-02-20 12:30,20,1.1075,1.1075,1.1075,1.1075,1
RBX09,2009-02-20 13:00,20,1.1368,1.141,1.133,1.133,20
RBX09,2009-02-20 13:30,20,1.1404,1.1404,1.1236,1.1236,32
RBX09,2009-02-24 10:00,24,1.1281,1.1281,1.1281,1.1281,1
RBX09,2009-02-24 10:30,24,1.1281,1.1281,1.1281,1.1281,1
RBX09,2009-02-24 11:00,24,1.1281,1.1281,1.1281,1.1281,1
RBX09,2009-02-25 09:00,25,1.155,1.155,1.155,1.155,0
RBX09,2009-02-26 12:30,26,1.2426,1.2426,1.2408,1.2408,3
RBX09,2009-02-26 13:00,26,1.2705,1.2705,1.27,1.27,15
RBX09,2009-02-26 13:30,26,1.273,1.2745,1.2725,1.2725,11
RBX09,2009-02-27 08:30,27,1.22,1.22,1.22,1.22,1
RBX09,2009-02-27 10:00,27,1.223,1.223,1.223,1.223,1
RBX09,2009-02-27 13:00,27,1.2535,1.2592,1.2535,1.2592,25
RBX09,2009-02-27 13:30,27,1.2567,1.2567,1.2567,1.2567,1
RBX09,2009-03-02 09:00,2,1.1952,1.1952,1.1952,1.1952,1
RBX09,2009-03-03 13:00,3,1.1815,1.2025,1.18,1.2025,50
RBX09,2009-03-04 09:30,4,1.2429,1.2429,1.2429,1.2429,1
RBX09,2009-03-04 12:30,4,1.2506,1.2506,1.2506,1.2506,1
RBX09,2009-03-04 15:00,4,1.2576,1.2576,1.2576,1.2576,1
RBX09,2009-03-05 08:30,5,1.2463,1.2463,1.2463,1.2463,2
RBX09,2009-03-05 13:00,5,1.214,1.215,1.214,1.215,15
RBX09,2009-03-05 13:30,5,1.227,1.227,1.224,1.224,10
RBX09,2009-03-06 09:00,6,1.2363,1.2375,1.236,1.237,30
RBX09,2009-03-06 13:00,6,1.2612,1.263,1.261,1.262,20
RBX09,2009-03-09 10:30,9,1.27,1.27,1.27,1.27,1
RBX09,2009-03-09 13:00,9,1.255,1.255,1.246,1.249,13
RBX09,2009-03-10 09:00,10,1.2737,1.2738,1.2737,1.2738,2
RBX09,2009-03-10 10:30,10,1.268,1.268,1.268,1.268,1
RBX09,2009-03-10 11:00,10,1.2585,1.2585,1.2585,1.2585,1
RBX09,2009-03-11 08:00,11,1.1985,1.1991,1.1985,1.1985,16
RBX09,2009-03-11 09:00,11,1.1975,1.1975,1.191,1.191,18
RBX09,2009-03-13 09:00,13,1.267,1.267,1.267,1.267,5
RBX09,2009-03-13 09:30,13,1.2769,1.2769,1.2769,1.2769,1
RBX09,2009-03-13 10:00,13,1.275,1.2789,1.275,1.2769,11
RBX09,2009-03-16 09:00,16,1.2237,1.2237,1.2237,1.2237,1
RBX09,2009-03-16 10:00,16,1.2331,1.2331,1.2331,1.2331,24
RBX09,2009-03-17 09:00,17,1.2831,1.2901,1.2785,1.2901,22
RBX09,2009-03-17 09:30,17,1.2944,1.2944,1.2935,1.2935,7
RBX09,2009-03-17 13:00,17,1.324,1.3265,1.324,1.3265,4
RBX09,2009-03-17 13:30,17,1.3225,1.3225,1.32,1.32,7
RBX09,2009-03-18 09:30,18,1.2866,1.2965,1.2864,1.2965,6
RBX09,2009-03-18 10:00,18,1.2862,1.2872,1.2862,1.2872,2
RBX09,2009-03-18 11:00,18,1.2953,1.2953,1.2953,1.2953,1
RBX09,2009-03-18 12:00,18,1.2983,1.2983,1.2979,1.2979,2
RBX09,2009-03-18 13:00,18,1.3045,1.3102,1.3029,1.3029,12
RBX09,2009-03-18 13:30,18,1.3278,1.3308,1.3278,1.3308,2
RBX09,2009-03-19 13:00,19,1.3834,1.3834,1.3834,1.3834,1
RBX09,2009-03-20 10:30,20,1.3818,1.3818,1.3818,1.3818,1
RBX09,2009-03-20 13:00,20,1.385,1.385,1.385,1.385,10
RBX09,2009-03-23 08:00,23,1.4081,1.4082,1.4081,1.4082,2
RBX09,2009-03-23 13:00,23,1.445,1.4474,1.445,1.4454,10
RBX09,2009-03-24 08:30,24,1.4318,1.4318,1.4318,1.4318,2
RBX09,2009-03-25 09:30,25,1.4402,1.4402,1.4402,1.4402,2
RBX09,2009-03-25 10:00,25,1.431,1.4325,1.431,1.4325,17
RBX09,2009-03-25 10:30,25,1.449,1.449,1.449,1.449,1
RBX09,2009-03-26 13:00,26,1.4681,1.475,1.4681,1.474,5
RBX09,2009-03-27 09:00,27,1.414,1.414,1.414,1.414,13
RBX09,2009-03-27 10:00,27,1.4138,1.4138,1.4138,1.4138,7
RBX09,2009-03-30 08:00,30,1.39,1.39,1.39,1.39,1
RBX09,2009-03-30 09:30,30,1.3875,1.3875,1.3875,1.3875,9
RBX09,2009-03-30 10:00,30,1.385,1.385,1.385,1.385,1
RBX09,2009-03-30 11:00,30,1.356,1.356,1.356,1.356,4
RBX09,2009-03-30 12:00,30,1.346,1.346,1.346,1.346,3
RBX09,2009-03-30 12:30,30,1.335,1.335,1.335,1.335,4
RBX09,2009-03-30 13:00,30,1.3267,1.3267,1.3267,1.3267,1
RBX09,2009-03-31 08:00,31,1.3361,1.3361,1.3361,1.3361,1
RBX09,2009-03-31 08:30,31,1.32,1.32,1.32,1.32,1
RBX09,2009-03-31 09:30,31,1.313,1.313,1.3125,1.3125,2
RBX09,2009-03-31 13:00,31,1.361,1.361,1.3576,1.3576,6
RBX09,2009-04-01 09:00,1,1.3225,1.3225,1.3225,1.3225,5
RBX09,2009-04-01 10:00,1,1.305,1.305,1.305,1.305,3
RBX09,2009-04-01 10:30,1,1.305,1.305,1.305,1.305,3
RBX09,2009-04-02 08:30,2,1.4025,1.4025,1.4025,1.4025,5
RBX09,2009-04-02 09:30,2,1.41,1.42,1.41,1.42,22
RBX09,2009-04-02 10:30,2,1.4125,1.415,1.4125,1.415,16
RBX09,2009-04-03 10:00,3,1.416,1.416,1.416,1.416,25
RBX09,2009-04-06 08:00,6,1.4198,1.4198,1.4198,1.4198,4
RBX09,2009-04-07 13:00,7,1.4241,1.4241,1.4241,1.4241,1
RBX09,2009-04-13 09:30,13,1.3927,1.3927,1.3927,1.3927,1
RBX09,2009-04-13 10:00,13,1.3951,1.3951,1.3951,1.3951,1
RBX09,2009-04-15 08:00,15,1.4188,1.4188,1.4186,1.4186,2
RBX09,2009-04-17 08:00,17,1.4467,1.4591,1.4467,1.4591,3
RBX09,2009-04-20 09:00,20,1.3602,1.3602,1.3602,1.3602,2
RBX09,2009-04-24 11:00,24,1.3778,1.3784,1.3778,1.3784,2
RBX09,2009-04-27 13:00,27,1.352,1.352,1.352,1.352,1
RBX09,2009-04-28 13:00,28,1.342,1.342,1.3387,1.3387,21
RBX09,2009-04-28 13:30,28,1.3375,1.3375,1.3375,1.3375,5
RBX09,2009-04-29 13:00,29,1.376,1.376,1.373,1.373,5
RBX09,2009-04-29 13:30,29,1.3735,1.3735,1.3735,1.3735,2
RBX09,2009-04-30 13:00,30,1.389,1.389,1.389,1.389,43
RBX09,2009-05-01 09:00,1,1.4136,1.4143,1.4136,1.4143,8
RBX09,2009-05-01 09:30,1,1.4241,1.4325,1.4235,1.4325,7
RBX09,2009-05-01 11:30,1,1.4419,1.4427,1.4378,1.438,8
RBX09,2009-05-01 12:30,1,1.4445,1.4445,1.4445,1.4445,10
RBX09,2009-05-01 13:00,1,1.4493,1.4493,1.4383,1.4383,19
RBX09,2009-05-04 08:30,4,1.4688,1.4688,1.4688,1.4688,1
RBX09,2009-05-04 11:00,4,1.4701,1.4701,1.4701,1.4701,1
RBX09,2009-05-04 13:00,4,1.4862,1.4865,1.4862,1.4865,7
RBX09,2009-05-05 08:30,5,1.5129,1.5167,1.5126,1.5167,7
RBX09,2009-05-05 11:00,5,1.4995,1.4995,1.4995,1.4995,1
RBX09,2009-05-05 11:30,5,1.5,1.5,1.4985,1.4985,31
RBX09,2009-05-06 07:00,6,1.499,1.499,1.499,1.499,25
RBX09,2009-05-06 07:30,6,1.507,1.5115,1.5062,1.5115,15
RBX09,2009-05-06 08:30,6,1.5186,1.5186,1.5186,1.5186,1
RBX09,2009-05-06 09:00,6,1.5164,1.5164,1.5136,1.5136,27
RBX09,2009-05-06 09:30,6,1.512,1.512,1.51,1.51,27
RBX09,2009-05-06 10:00,6,1.5155,1.5162,1.5034,1.5034,57
RBX09,2009-05-06 10:30,6,1.5085,1.5098,1.5085,1.5098,45
RBX09,2009-05-06 11:00,6,1.5174,1.5198,1.5173,1.5173,28
RBX09,2009-05-06 11:30,6,1.5158,1.5158,1.5133,1.515,26
RBX09,2009-05-06 13:00,6,1.5325,1.5325,1.5325,1.5325,26
RBX09,2009-05-06 13:30,6,1.5345,1.5345,1.5325,1.5325,7
RBX09,2009-05-06 14:00,6,1.5325,1.5325,1.5325,1.5325,2
RBX09,2009-05-07 05:00,7,1.5572,1.5572,1.5569,1.5569,34
RBX09,2009-05-07 08:00,7,1.5656,1.5656,1.5643,1.5643,2
RBX09,2009-05-07 08:30,7,1.5738,1.5738,1.5738,1.5738,1
RBX09,2009-05-07 10:30,7,1.5447,1.5488,1.5447,1.5481,55
RBX09,2009-05-07 13:00,7,1.5419,1.548,1.5419,1.548,20
RBX09,2009-05-07 13:30,7,1.5475,1.5475,1.5475,1.5475,10
RBX09,2009-05-08 08:30,8,1.565,1.565,1.565,1.565,1
RBX09,2009-05-08 09:00,8,1.5556,1.5556,1.5556,1.5556,1
RBX09,2009-05-08 10:00,8,1.5499,1.5499,1.5499,1.5499,1
RBX09,2009-05-08 10:30,8,1.5474,1.5474,1.5474,1.5474,1
RBX09,2009-05-08 11:00,8,1.5588,1.5588,1.5588,1.5588,1
RBX09,2009-05-08 11:30,8,1.5528,1.5528,1.5528,1.5528,15
RBX09,2009-05-08 12:00,8,1.5586,1.5586,1.5586,1.5586,1
RBX09,2009-05-08 13:00,8,1.5678,1.5788,1.5678,1.575,55
RBX09,2009-05-11 10:00,11,1.546,1.546,1.546,1.546,1
RBX09,2009-05-11 11:30,11,1.548,1.548,1.548,1.548,1
RBX09,2009-05-11 13:00,11,1.5558,1.5559,1.5558,1.5559,2
RBX09,2009-05-12 08:00,12,1.566,1.566,1.5648,1.5648,3
RBX09,2009-05-12 08:30,12,1.5607,1.5607,1.5607,1.5607,1
RBX09,2009-05-12 09:30,12,1.5506,1.5506,1.5488,1.5488,4
RBX09,2009-05-13 13:00,13,1.561,1.5624,1.5508,1.5508,9
RBX09,2009-05-14 09:30,14,1.54,1.5441,1.54,1.5441,6
RBX09,2009-05-14 10:00,14,1.5455,1.5462,1.5436,1.5445,7
RBX09,2009-05-14 11:00,14,1.546,1.5574,1.546,1.5574,2
RBX09,2009-05-14 12:00,14,1.5445,1.546,1.5445,1.546,5
RBX09,2009-05-14 12:30,14,1.5498,1.5522,1.5495,1.5522,11
RBX09,2009-05-14 13:30,14,1.5723,1.5725,1.5723,1.5725,10
RBX09,2009-05-14 14:00,14,1.5725,1.5725,1.5725,1.5725,15
RBX09,2009-05-15 05:00,15,1.5625,1.5625,1.5625,1.5625,3
RBX09,2009-05-15 13:00,15,1.5138,1.5231,1.5138,1.5231,2
RBX09,2009-05-18 10:00,18,1.5517,1.5517,1.5517,1.5517,1
RBX09,2009-05-18 10:30,18,1.5491,1.5491,1.5491,1.5491,1
RBX09,2009-05-19 13:00,19,1.589,1.589,1.588,1.588,31
RBX09,2009-05-19 13:30,19,1.588,1.588,1.588,1.588,4
RBX09,2009-05-19 15:30,19,1.5998,1.5998,1.5989,1.5989,2
RBX09,2009-05-20 08:30,20,1.6165,1.6165,1.6165,1.6165,1
RBX09,2009-05-20 10:30,20,1.608,1.608,1.608,1.608,11
RBX09,2009-05-20 12:30,20,1.6165,1.6165,1.6165,1.6165,5
RBX09,2009-05-21 08:00,21,1.5836,1.5836,1.5836,1.5836,1
RBX09,2009-05-21 08:30,21,1.5872,1.5874,1.5866,1.5869,4
RBX09,2009-05-21 09:00,21,1.5857,1.5893,1.5845,1.5871,32
RBX09,2009-05-21 09:30,21,1.5767,1.5767,1.5767,1.5767,1
RBX09,2009-05-21 10:00,21,1.5782,1.5821,1.5768,1.5814,22
RBX09,2009-05-21 10:30,21,1.5798,1.5811,1.5798,1.5811,7
RBX09,2009-05-21 11:30,21,1.591,1.5954,1.591,1.5945,6
RBX09,2009-05-21 12:00,21,1.5964,1.5964,1.5964,1.5964,1
RBX09,2009-05-21 12:30,21,1.6029,1.6052,1.6,1.6052,26
RBX09,2009-05-21 13:00,21,1.6081,1.6081,1.5955,1.6013,37
RBX09,2009-05-22 09:30,22,1.614,1.6149,1.614,1.6149,6
RBX09,2009-05-22 10:30,22,1.6072,1.6083,1.6072,1.6083,2
RBX09,2009-05-22 13:00,22,1.6175,1.6175,1.6175,1.6175,20
RBX09,2009-05-26 13:30,26,1.6445,1.645,1.6415,1.6424,35
RBX09,2009-05-26 14:00,26,1.642,1.6431,1.6417,1.6427,16
RBX09,2009-05-26 15:30,26,1.6479,1.65,1.6479,1.65,6
RBX09,2009-05-26 17:00,27,1.65,1.65,1.65,1.65,1
RBX09,2009-05-27 11:00,27,1.6696,1.6758,1.6696,1.6758,31
RBX09,2009-05-27 11:30,27,1.6767,1.6791,1.673,1.673,21
RBX09,2009-05-27 13:30,27,1.6777,1.6793,1.6734,1.6779,25
RBX09,2009-05-28 08:00,28,1.685,1.685,1.685,1.685,3
RBX09,2009-05-28 08:30,28,1.6922,1.6922,1.689,1.689,4
RBX09,2009-05-28 10:00,28,1.695,1.695,1.6932,1.6932,17
RBX09,2009-05-28 11:00,28,1.696,1.6983,1.696,1.6983,16
RBX09,2009-05-28 11:30,28,1.6914,1.6914,1.6893,1.6893,6
RBX09,2009-05-28 12:00,28,1.6993,1.71,1.6981,1.709,17
RBX09,2009-05-28 13:00,28,1.7181,1.7181,1.7176,1.7176,2
RBX09,2009-05-28 13:30,28,1.7129,1.7129,1.7129,1.7129,1
RBX09,2009-05-28 14:30,28,1.709,1.709,1.709,1.709,1
RBX09,2009-05-29 08:00,29,1.7385,1.7415,1.7342,1.738,117
RBX09,2009-05-29 08:30,29,1.736,1.736,1.73,1.73,4
RBX09,2009-05-29 09:00,29,1.7295,1.7315,1.7295,1.7305,5
RBX09,2009-05-29 09:30,29,1.7335,1.7335,1.7325,1.7325,11
RBX09,2009-05-29 10:00,29,1.7407,1.7407,1.739,1.739,207
RBX09,2009-05-29 10:30,29,1.7405,1.7405,1.7317,1.7317,18
RBX09,2009-05-29 11:00,29,1.7361,1.7361,1.7325,1.7325,120
RBX09,2009-05-29 11:30,29,1.732,1.732,1.732,1.732,2
RBX09,2009-05-29 12:00,29,1.733,1.733,1.729,1.7298,9
RBX09,2009-05-29 12:30,29,1.7188,1.7188,1.7188,1.7188,1
RBX09,2009-05-29 13:00,29,1.731,1.7425,1.7305,1.7355,64
RBX09,2009-05-29 13:30,29,1.734,1.734,1.7322,1.7322,7
RBX09,2009-06-01 10:00,1,1.759,1.7645,1.756,1.7636,17
RBX09,2009-06-01 10:30,1,1.7636,1.7638,1.7629,1.7636,12
RBX09,2009-06-01 11:00,1,1.7676,1.7676,1.7676,1.7676,1
RBX09,2009-06-01 11:30,1,1.7733,1.7733,1.7655,1.7667,15
RBX09,2009-06-01 12:00,1,1.7648,1.7648,1.7648,1.7648,1
RBX09,2009-06-01 12:30,1,1.7638,1.7643,1.7638,1.7643,3
RBX09,2009-06-01 13:00,1,1.7726,1.7785,1.7714,1.7785,16
RBX09,2009-06-01 14:00,1,1.7802,1.7825,1.779,1.7825,5
RBX09,2009-06-01 15:30,1,1.781,1.781,1.781,1.781,2
RBX09,2009-06-01 23:00,2,1.785,1.785,1.785,1.785,2
RBX09,2009-06-01 23:30,2,1.785,1.785,1.785,1.785,1
RBX09,2009-06-02 07:30,2,1.7701,1.7701,1.7698,1.7698,3
RBX09,2009-06-02 08:00,2,1.7724,1.7724,1.7723,1.7723,2
RBX09,2009-06-02 08:30,2,1.7706,1.7706,1.7706,1.7706,10
RBX09,2009-06-02 09:00,2,1.7729,1.7733,1.7706,1.7707,10
RBX09,2009-06-02 09:30,2,1.7788,1.7788,1.7788,1.7788,1
RBX09,2009-06-02 10:30,2,1.7802,1.7802,1.7763,1.7763,2
RBX09,2009-06-02 13:00,2,1.7964,1.8038,1.7964,1.8038,7
RBX09,2009-06-02 14:30,2,1.801,1.8033,1.801,1.8033,11
RBX09,2009-06-02 15:00,2,1.801,1.801,1.801,1.801,1
RBX09,2009-06-03 08:00,3,1.7794,1.7794,1.7762,1.7762,3
RBX09,2009-06-03 08:30,3,1.785,1.785,1.7774,1.7824,39
RBX09,2009-06-03 09:00,3,1.7833,1.7833,1.7815,1.7815,2
RBX09,2009-06-03 09:30,3,1.776,1.776,1.775,1.775,7
RBX09,2009-06-03 10:00,3,1.776,1.776,1.7669,1.7669,16
RBX09,2009-06-03 10:30,3,1.76,1.76,1.7564,1.7564,54
RBX09,2009-06-03 11:00,3,1.75,1.75,1.75,1.75,4
RBX09,2009-06-03 11:30,3,1.75,1.75,1.7354,1.7355,99
RBX09,2009-06-03 12:00,3,1.7299,1.7305,1.7286,1.7302,19
RBX09,2009-06-03 12:30,3,1.7464,1.7469,1.7313,1.7313,13
RBX09,2009-06-03 13:00,3,1.7337,1.7675,1.7323,1.7652,7
RBX09,2009-06-04 08:00,4,1.8071,1.815,1.8071,1.8144,180
RBX09,2009-06-04 09:30,4,1.784,1.7992,1.784,1.7992,3
RBX09,2009-06-04 10:30,4,1.8059,1.8059,1.8059,1.8059,1
RBX09,2009-06-04 12:00,4,1.8298,1.8298,1.8283,1.829,8
RBX09,2009-06-04 12:30,4,1.8226,1.8226,1.8226,1.8226,1
RBX09,2009-06-04 13:00,4,1.8194,1.8197,1.8178,1.8183,6
RBX09,2009-06-04 15:30,4,1.809,1.809,1.809,1.809,9
RBX09,2009-06-05 07:00,5,1.8225,1.8225,1.8225,1.8225,100
RBX09,2009-06-05 07:30,5,1.8425,1.8425,1.815,1.815,57
RBX09,2009-06-05 08:00,5,1.815,1.8225,1.8071,1.8071,25
RBX09,2009-06-05 10:00,5,1.809,1.809,1.809,1.809,100
RBX09,2009-06-05 11:30,5,1.8117,1.8121,1.8093,1.8112,23
RBX09,2009-06-05 12:00,5,1.82,1.82,1.806,1.806,26
RBX09,2009-06-05 12:30,5,1.8112,1.8112,1.8112,1.8112,1
RBX09,2009-06-05 13:00,5,1.7935,1.7935,1.7934,1.7934,3
RBX09,2009-06-08 08:00,8,1.7846,1.7846,1.7846,1.7846,1
RBX09,2009-06-08 09:30,8,1.805,1.81,1.804,1.81,109
RBX09,2009-06-08 10:00,8,1.8059,1.8059,1.7998,1.8055,54
RBX09,2009-06-08 11:00,8,1.7969,1.7969,1.7969,1.7969,1
RBX09,2009-06-08 11:30,8,1.8002,1.8051,1.7973,1.7973,9
RBX09,2009-06-08 12:30,8,1.8105,1.8105,1.8098,1.81,101
RBX09,2009-06-09 07:00,9,1.8155,1.8184,1.8154,1.8184,9
RBX09,2009-06-09 07:30,9,1.8198,1.8269,1.8198,1.8269,6
RBX09,2009-06-09 08:00,9,1.8227,1.8267,1.8217,1.8267,37
RBX09,2009-06-09 09:00,9,1.8075,1.8152,1.8075,1.8152,18
RBX09,2009-06-09 09:30,9,1.81,1.81,1.81,1.81,6
RBX09,2009-06-09 10:00,9,1.81,1.8136,1.81,1.8131,24
RBX09,2009-06-09 10:30,9,1.811,1.8118,1.811,1.8116,5
RBX09,2009-06-09 11:00,9,1.8152,1.8194,1.8152,1.8194,25
RBX09,2009-06-09 12:00,9,1.814,1.815,1.814,1.815,3
RBX09,2009-06-09 12:30,9,1.8188,1.8193,1.8183,1.8193,4
RBX09,2009-06-09 15:30,9,1.8341,1.8341,1.8341,1.8341,1
RBX09,2009-06-10 04:30,10,1.85,1.85,1.85,1.85,3
RBX09,2009-06-10 05:00,10,1.8441,1.8441,1.8441,1.8441,10
RBX09,2009-06-10 05:30,10,1.8471,1.8471,1.847,1.847,20
RBX09,2009-06-10 08:00,10,1.8435,1.8435,1.8435,1.8435,2
RBX09,2009-06-10 09:30,10,1.8467,1.8467,1.8467,1.8467,1
RBX09,2009-06-10 10:00,10,1.8453,1.8453,1.8437,1.8437,2
RBX09,2009-06-10 10:30,10,1.8412,1.8412,1.841,1.841,2
RBX09,2009-06-10 11:00,10,1.8495,1.8507,1.8485,1.8504,155
RBX09,2009-06-10 11:30,10,1.846,1.846,1.846,1.846,1
RBX09,2009-06-10 12:00,10,1.846,1.846,1.8457,1.8457,2
RBX09,2009-06-10 13:00,10,1.8589,1.8589,1.8589,1.8589,2
RBX09,2009-06-11 02:30,11,1.8631,1.8631,1.8631,1.8631,3
RBX09,2009-06-11 07:30,11,1.8765,1.8765,1.8742,1.8742,24
RBX09,2009-06-11 08:00,11,1.8714,1.8725,1.8714,1.8725,2
RBX09,2009-06-11 09:00,11,1.8821,1.8821,1.8817,1.8821,10
RBX09,2009-06-11 09:30,11,1.8805,1.8805,1.877,1.877,4
RBX09,2009-06-11 10:00,11,1.8844,1.8844,1.8828,1.8828,4
RBX09,2009-06-11 10:30,11,1.8857,1.89,1.8857,1.8895,29
RBX09,2009-06-11 11:00,11,1.8901,1.8901,1.8857,1.886,16
RBX09,2009-06-11 11:30,11,1.8867,1.8883,1.8852,1.8883,15
RBX09,2009-06-11 12:30,11,1.9005,1.9005,1.9005,1.9005,25
RBX09,2009-06-11 13:00,11,1.8962,1.9007,1.8962,1.8962,8
RBX09,2009-06-11 14:00,11,1.893,1.8975,1.893,1.8975,25
RBX09,2009-06-12 08:30,12,1.8809,1.8809,1.88,1.88,2
RBX09,2009-06-12 09:00,12,1.8798,1.8805,1.8798,1.8805,6
RBX09,2009-06-12 09:30,12,1.8801,1.8834,1.8799,1.8834,3
RBX09,2009-06-12 10:30,12,1.8822,1.8822,1.8792,1.8792,14
RBX09,2009-06-12 11:00,12,1.8806,1.8819,1.8761,1.8819,40
RBX09,2009-06-12 11:30,12,1.8814,1.8826,1.8814,1.8824,5
RBX09,2009-06-15 03:30,15,1.8528,1.8528,1.8528,1.8528,1
RBX09,2009-06-15 08:00,15,1.8768,1.8768,1.8768,1.8768,1
RBX09,2009-06-15 10:30,15,1.8315,1.8315,1.8315,1.8315,1
RBX09,2009-06-15 12:00,15,1.8398,1.8416,1.8396,1.8411,11
RBX09,2009-06-15 13:00,15,1.8697,1.8721,1.8697,1.8721,19
RBX09,2009-06-15 13:30,15,1.8658,1.8658,1.8656,1.8656,2
RBX09,2009-06-16 08:00,16,1.9156,1.9156,1.913,1.913,2
RBX09,2009-06-16 10:00,16,1.9025,1.9036,1.8982,1.8982,36
RBX09,2009-06-16 10:30,16,1.8981,1.8995,1.8941,1.8993,16
RBX09,2009-06-16 11:00,16,1.895,1.895,1.895,1.895,1
RBX09,2009-06-16 11:30,16,1.8865,1.8865,1.8831,1.8836,5
RBX09,2009-06-16 12:30,16,1.875,1.8756,1.875,1.8756,5
RBX09,2009-06-16 13:00,16,1.8603,1.8603,1.8601,1.8601,2
RBX09,2009-06-17 06:30,17,1.853,1.8538,1.853,1.8538,4
RBX09,2009-06-17 07:00,17,1.8523,1.8523,1.8438,1.8438,10
RBX09,2009-06-17 08:00,17,1.8486,1.8486,1.8479,1.8479,2
RBX09,2009-06-17 08:30,17,1.851,1.851,1.851,1.851,2
RBX09,2009-06-17 09:30,17,1.8316,1.8316,1.8316,1.8316,1
RBX09,2009-06-17 10:00,17,1.83,1.8418,1.8295,1.8418,13
RBX09,2009-06-17 10:30,17,1.8393,1.8393,1.8367,1.8382,8
RBX09,2009-06-17 13:00,17,1.8515,1.8588,1.8515,1.8573,27
RBX09,2009-06-17 13:30,17,1.8491,1.8494,1.8491,1.8494,4
RBX09,2009-06-18 08:00,18,1.8542,1.8543,1.8516,1.8516,3
RBX09,2009-06-18 08:30,18,1.851,1.851,1.851,1.851,1
RBX09,2009-06-18 10:00,18,1.8435,1.8435,1.8435,1.8435,1
RBX09,2009-06-18 11:30,18,1.8488,1.8488,1.8488,1.8488,1
RBX09,2009-06-18 12:00,18,1.8597,1.8597,1.8597,1.8597,1
RBX09,2009-06-18 12:30,18,1.8577,1.8631,1.8577,1.8631,16
RBX09,2009-06-18 13:00,18,1.86,1.8607,1.8474,1.8541,34
RBX09,2009-06-18 13:30,18,1.8543,1.8543,1.8517,1.8517,9
RBX09,2009-06-19 08:00,19,1.8675,1.8675,1.8675,1.8675,2
RBX09,2009-06-19 08:30,19,1.8584,1.868,1.8584,1.868,5
RBX09,2009-06-19 09:00,19,1.8624,1.8631,1.8614,1.8614,6
RBX09,2009-06-19 09:30,19,1.86,1.86,1.8598,1.8598,2
RBX09,2009-06-19 10:00,19,1.8552,1.8552,1.8515,1.8515,4
RBX09,2009-06-19 10:30,19,1.8515,1.852,1.85,1.852,37
RBX09,2009-06-19 11:30,19,1.8121,1.8183,1.8114,1.8157,17
RBX09,2009-06-19 13:00,19,1.7836,1.7865,1.7762,1.7865,69
RBX09,2009-06-19 14:00,19,1.7865,1.7865,1.7865,1.7865,1
RBX09,2009-06-19 16:00,19,1.78,1.78,1.78,1.78,2
RBX09,2009-06-22 07:30,22,1.7455,1.7455,1.7435,1.7437,52
RBX09,2009-06-22 08:00,22,1.7371,1.7412,1.7364,1.7408,6
RBX09,2009-06-22 08:30,22,1.7398,1.7398,1.7258,1.7258,6
RBX09,2009-06-22 09:00,22,1.7232,1.7281,1.7199,1.7248,53
RBX09,2009-06-22 09:30,22,1.7245,1.7245,1.7152,1.7224,7
RBX09,2009-06-22 10:00,22,1.72,1.724,1.72,1.7225,29
RBX09,2009-06-22 10:30,22,1.7222,1.724,1.7092,1.7092,41
RBX09,2009-06-22 11:00,22,1.7114,1.7171,1.7114,1.7159,25
RBX09,2009-06-22 11:30,22,1.718,1.7194,1.7131,1.7157,27
RBX09,2009-06-22 12:00,22,1.7114,1.7114,1.705,1.708,53
RBX09,2009-06-22 12:30,22,1.714,1.714,1.714,1.714,20
RBX09,2009-06-22 13:00,22,1.7283,1.732,1.7283,1.7286,7
RBX09,2009-06-22 13:30,22,1.7283,1.7288,1.7252,1.7252,23
RBX09,2009-06-22 15:00,22,1.7234,1.7234,1.7234,1.7234,1
RBX09,2009-06-23 08:00,23,1.7493,1.7493,1.7428,1.7428,3
RBX09,2009-06-23 09:00,23,1.7414,1.7414,1.7398,1.7405,9
RBX09,2009-06-23 09:30,23,1.7254,1.7254,1.7254,1.7254,1
RBX09,2009-06-23 10:00,23,1.7369,1.7371,1.7369,1.7371,3
RBX09,2009-06-23 10:30,23,1.741,1.741,1.7348,1.7397,10
RBX09,2009-06-23 11:00,23,1.7483,1.7486,1.744,1.7445,7
RBX09,2009-06-23 11:30,23,1.7626,1.7626,1.7626,1.7626,1
RBX09,2009-06-23 12:00,23,1.7675,1.7717,1.7643,1.7717,9
RBX09,2009-06-23 12:30,23,1.7722,1.7722,1.7698,1.7698,2
RBX09,2009-06-23 13:00,23,1.7705,1.7786,1.7681,1.776,22
RBX09,2009-06-23 13:30,23,1.7751,1.7751,1.7724,1.7724,7
RBX09,2009-06-23 14:00,23,1.7826,1.7827,1.7826,1.7827,5
RBX09,2009-06-24 05:00,24,1.7585,1.7585,1.7585,1.7585,1
RBX09,2009-06-24 06:30,24,1.7489,1.7489,1.7489,1.7489,1
RBX09,2009-06-24 08:00,24,1.7545,1.7555,1.7545,1.7555,3
RBX09,2009-06-24 08:30,24,1.7562,1.7562,1.7526,1.7538,13
RBX09,2009-06-24 09:00,24,1.7528,1.7535,1.7514,1.7528,11
RBX09,2009-06-24 09:30,24,1.759,1.7649,1.7414,1.7649,17
RBX09,2009-06-24 10:00,24,1.7606,1.7742,1.7606,1.7736,42
RBX09,2009-06-24 10:30,24,1.766,1.7708,1.766,1.769,20
RBX09,2009-06-24 11:00,24,1.7724,1.7724,1.7571,1.7571,21
RBX09,2009-06-24 11:30,24,1.7504,1.7507,1.7504,1.7507,2
RBX09,2009-06-24 12:30,24,1.7571,1.7571,1.7567,1.7567,2
RBX09,2009-06-24 13:00,24,1.7645,1.7645,1.7559,1.7559,3
RBX09,2009-06-24 13:30,24,1.755,1.755,1.755,1.755,1
RBX09,2009-06-25 08:00,25,1.7672,1.7767,1.7672,1.7766,9
RBX09,2009-06-25 09:00,25,1.7859,1.7859,1.7859,1.7859,2
RBX09,2009-06-25 09:30,25,1.7765,1.7794,1.7765,1.7794,2
RBX09,2009-06-25 10:00,25,1.7807,1.7866,1.7801,1.7845,52
RBX09,2009-06-25 10:30,25,1.7846,1.8028,1.783,1.8028,31
RBX09,2009-06-25 11:00,25,1.8049,1.8084,1.7992,1.8084,11
RBX09,2009-06-25 11:30,25,1.8033,1.804,1.7981,1.7981,20
RBX09,2009-06-25 12:00,25,1.8065,1.8065,1.8064,1.8064,2
RBX09,2009-06-25 13:00,25,1.7965,1.8,1.7922,1.7975,6
RBX09,2009-06-25 13:30,25,1.7965,1.7965,1.7965,1.7965,1
RBX09,2009-06-25 21:00,26,1.794,1.794,1.794,1.794,1
RBX09,2009-06-26 07:30,26,1.8092,1.8093,1.8092,1.8093,2
RBX09,2009-06-26 08:00,26,1.789,1.789,1.7854,1.7854,2
RBX09,2009-06-26 08:30,26,1.7928,1.7928,1.7928,1.7928,1
RBX09,2009-06-26 09:00,26,1.7701,1.7704,1.7665,1.7676,6
RBX09,2009-06-26 09:30,26,1.7675,1.7683,1.7607,1.7644,64
RBX09,2009-06-26 10:00,26,1.7663,1.7663,1.7663,1.7663,2
RBX09,2009-06-26 10:30,26,1.7688,1.7695,1.76,1.7617,41
RBX09,2009-06-26 11:00,26,1.7637,1.7695,1.7623,1.7695,11
RBX09,2009-06-26 11:30,26,1.7664,1.7715,1.7664,1.7699,14
RBX09,2009-06-26 12:00,26,1.7685,1.7685,1.768,1.768,23
RBX09,2009-06-26 12:30,26,1.768,1.768,1.7643,1.7675,71
RBX09,2009-06-26 13:00,26,1.7675,1.7738,1.7671,1.7675,52
RBX09,2009-06-26 13:30,26,1.767,1.767,1.767,1.767,2
RBX09,2009-06-29 08:00,29,1.7847,1.794,1.7847,1.794,2
RBX09,2009-06-29 08:30,29,1.8133,1.8133,1.8073,1.8081,5
RBX09,2009-06-29 09:00,29,1.8112,1.8112,1.8105,1.8105,2
RBX09,2009-06-29 09:30,29,1.8202,1.825,1.8199,1.824,12
RBX09,2009-06-29 10:00,29,1.829,1.8322,1.8223,1.8226,7
RBX09,2009-06-29 11:00,29,1.822,1.8254,1.822,1.8235,9
RBX09,2009-06-29 12:00,29,1.83,1.8385,1.83,1.8366,9
RBX09,2009-06-29 13:00,29,1.8282,1.829,1.8234,1.829,20
RBX09,2009-06-29 13:30,29,1.8266,1.829,1.8266,1.829,7
RBX09,2009-06-30 04:30,30,1.8454,1.8454,1.8454,1.8454,3
RBX09,2009-06-30 08:00,30,1.8221,1.8221,1.8221,1.8221,3
RBX09,2009-06-30 09:00,30,1.8249,1.8249,1.7957,1.7987,8
RBX09,2009-06-30 09:30,30,1.775,1.7825,1.7742,1.7825,3
RBX09,2009-06-30 10:30,30,1.7712,1.7749,1.77,1.7749,14
RBX09,2009-06-30 11:00,30,1.7765,1.7799,1.7765,1.7799,4
RBX09,2009-06-30 11:30,30,1.7817,1.7819,1.7742,1.7764,16
RBX09,2009-06-30 12:00,30,1.7788,1.7788,1.7708,1.7708,10
RBX09,2009-06-30 13:00,30,1.7735,1.7954,1.7735,1.795,80
RBX09,2009-06-30 13:30,30,1.7936,1.7936,1.7936,1.7936,14
RBX09,2009-07-01 03:00,1,1.8195,1.8195,1.8195,1.8195,1
RBX09,2009-07-01 04:00,1,1.8193,1.8193,1.8193,1.8193,1
RBX09,2009-07-01 08:00,1,1.8301,1.8322,1.824,1.8242,15
RBX09,2009-07-01 08:30,1,1.826,1.826,1.826,1.826,2
RBX09,2009-07-01 09:00,1,1.832,1.832,1.832,1.832,1
RBX09,2009-07-01 09:30,1,1.8111,1.8111,1.811,1.811,2
RBX09,2009-07-01 10:00,1,1.7935,1.7935,1.7805,1.7805,16
RBX09,2009-07-01 10:30,1,1.7745,1.7745,1.765,1.7678,20
RBX09,2009-07-01 11:00,1,1.7803,1.7803,1.7661,1.7661,5
RBX09,2009-07-01 11:30,1,1.7756,1.7756,1.757,1.757,14
RBX09,2009-07-01 12:00,1,1.7593,1.7679,1.7526,1.7526,64
RBX09,2009-07-01 12:30,1,1.7501,1.7534,1.7501,1.7534,3
RBX09,2009-07-01 13:00,1,1.7573,1.7639,1.7481,1.7639,18
RBX09,2009-07-01 18:30,2,1.7632,1.7632,1.7632,1.7632,1
RBX09,2009-07-02 07:30,2,1.72,1.72,1.72,1.72,1
RBX09,2009-07-02 08:00,2,1.713,1.713,1.6955,1.699,22
RBX09,2009-07-02 08:30,2,1.6967,1.6972,1.6905,1.6906,22
RBX09,2009-07-02 09:30,2,1.7054,1.7061,1.701,1.701,52
RBX09,2009-07-02 10:00,2,1.7027,1.7054,1.7017,1.7054,19
RBX09,2009-07-02 10:30,2,1.6971,1.6971,1.695,1.695,22
RBX09,2009-07-02 12:00,2,1.7001,1.7054,1.7,1.7054,14
RBX09,2009-07-02 13:00,2,1.7034,1.704,1.6948,1.6948,22
RBX09,2009-07-02 13:30,2,1.6942,1.6942,1.6932,1.6933,6
RBX09,2009-07-02 14:30,2,1.6934,1.6934,1.6934,1.6934,5
RBX09,2009-07-06 05:30,6,1.6321,1.6321,1.6321,1.6321,1
RBX09,2009-07-06 07:00,6,1.6404,1.642,1.6397,1.642,18
RBX09,2009-07-06 08:00,6,1.6287,1.6378,1.6267,1.6378,35
RBX09,2009-07-06 08:30,6,1.6374,1.6466,1.6374,1.6444,16
RBX09,2009-07-06 09:00,6,1.6545,1.6552,1.6448,1.6448,23
RBX09,2009-07-06 09:30,6,1.6468,1.6468,1.645,1.645,6
RBX09,2009-07-06 10:00,6,1.6452,1.6513,1.6452,1.6472,19
RBX09,2009-07-06 10:30,6,1.6414,1.6511,1.6414,1.6505,22
RBX09,2009-07-06 11:00,6,1.6519,1.6519,1.6519,1.6519,1
RBX09,2009-07-06 11:30,6,1.6454,1.6471,1.6454,1.647,104
RBX09,2009-07-06 12:00,6,1.6445,1.6481,1.6445,1.6481,5
RBX09,2009-07-06 12:30,6,1.6426,1.6431,1.6419,1.6431,5
RBX09,2009-07-06 13:00,6,1.6461,1.6461,1.6409,1.6409,15
RBX09,2009-07-07 05:00,7,1.6415,1.6415,1.6415,1.6415,1
RBX09,2009-07-07 06:30,7,1.655,1.657,1.655,1.657,21
RBX09,2009-07-07 08:00,7,1.6393,1.6393,1.6393,1.6393,2
RBX09,2009-07-07 08:30,7,1.6344,1.6345,1.6201,1.6205,13
RBX09,2009-07-07 09:00,7,1.615,1.625,1.615,1.625,2
RBX09,2009-07-07 09:30,7,1.6165,1.6229,1.6145,1.6217,34
RBX09,2009-07-07 10:00,7,1.6215,1.6216,1.6215,1.6216,4
RBX09,2009-07-07 10:30,7,1.6107,1.6128,1.6088,1.6119,30
RBX09,2009-07-07 11:00,7,1.6191,1.6191,1.6164,1.6164,3
RBX09,2009-07-07 11:30,7,1.6153,1.616,1.6142,1.616,30
RBX09,2009-07-07 12:00,7,1.6257,1.6281,1.6244,1.626,17
RBX09,2009-07-07 12:30,7,1.6285,1.6285,1.6285,1.6285,1
RBX09,2009-07-07 13:00,7,1.6261,1.6304,1.6261,1.6304,3
RBX09,2009-07-07 13:30,7,1.6237,1.6243,1.6237,1.6243,4
RBX09,2009-07-07 20:00,8,1.605,1.605,1.605,1.605,1
RBX09,2009-07-08 04:00,8,1.6075,1.6076,1.6075,1.6076,10
RBX09,2009-07-08 04:30,8,1.604,1.604,1.604,1.604,2
RBX09,2009-07-08 07:30,8,1.5961,1.5961,1.5961,1.5961,1
RBX09,2009-07-08 08:00,8,1.5994,1.5994,1.5974,1.5974,2
RBX09,2009-07-08 08:30,8,1.6008,1.602,1.5971,1.5971,15
RBX09,2009-07-08 09:00,8,1.6003,1.6003,1.6003,1.6003,2
RBX09,2009-07-08 09:30,8,1.576,1.5914,1.576,1.5867,46
RBX09,2009-07-08 10:00,8,1.5829,1.5829,1.571,1.571,12
RBX09,2009-07-08 10:30,8,1.5682,1.5703,1.5657,1.5686,13
RBX09,2009-07-08 11:00,8,1.5709,1.5712,1.5627,1.5627,14
RBX09,2009-07-08 11:30,8,1.5603,1.5636,1.56,1.5634,7
RBX09,2009-07-08 12:00,8,1.558,1.568,1.558,1.568,14
RBX09,2009-07-08 12:30,8,1.5685,1.5685,1.562,1.5641,18
RBX09,2009-07-08 13:00,8,1.5646,1.5649,1.5368,1.5386,173
RBX09,2009-07-08 14:00,8,1.5444,1.5444,1.5444,1.5444,1
RBX09,2009-07-08 14:30,8,1.5444,1.5444,1.5444,1.5444,3
RBX09,2009-07-09 05:30,9,1.5651,1.5651,1.5651,1.5651,1
RBX09,2009-07-09 06:30,9,1.5627,1.5627,1.5627,1.5627,11
RBX09,2009-07-09 07:30,9,1.5705,1.5705,1.5673,1.5697,5
RBX09,2009-07-09 08:00,9,1.5653,1.5653,1.5569,1.5571,9
RBX09,2009-07-09 08:30,9,1.5533,1.555,1.5455,1.5502,27
RBX09,2009-07-09 09:00,9,1.5552,1.5552,1.5382,1.5382,11
RBX09,2009-07-09 09:30,9,1.5416,1.5496,1.5403,1.5496,16
RBX09,2009-07-09 10:00,9,1.5416,1.5416,1.5304,1.5398,31
RBX09,2009-07-09 10:30,9,1.5434,1.557,1.5434,1.5498,23
RBX09,2009-07-09 11:00,9,1.5462,1.5603,1.5462,1.5601,17
RBX09,2009-07-09 11:30,9,1.5605,1.5605,1.547,1.5541,25
RBX09,2009-07-09 12:00,9,1.5557,1.5557,1.5451,1.5451,8
RBX09,2009-07-09 12:30,9,1.5506,1.5537,1.5505,1.5516,8
RBX09,2009-07-09 13:00,9,1.5592,1.5669,1.5588,1.5665,368
RBX09,2009-07-09 13:30,9,1.5665,1.5665,1.5663,1.5663,89
RBX09,2009-07-09 14:30,9,1.565,1.565,1.565,1.565,6
RBX09,2009-07-09 15:30,9,1.5645,1.5645,1.5645,1.5645,1
RBX09,2009-07-10 08:00,10,1.538,1.538,1.5357,1.5372,12
RBX09,2009-07-10 08:30,10,1.538,1.5453,1.537,1.537,160
RBX09,2009-07-10 09:00,10,1.535,1.535,1.533,1.533,50
RBX09,2009-07-10 09:30,10,1.5406,1.5406,1.5406,1.5406,1
RBX09,2009-07-10 10:00,10,1.5371,1.5371,1.5371,1.5371,2
RBX09,2009-07-10 11:00,10,1.5341,1.5341,1.5341,1.5341,6
RBX09,2009-07-10 11:30,10,1.5421,1.544,1.5421,1.544,6
RBX09,2009-07-10 12:00,10,1.5457,1.5525,1.5452,1.5525,26
RBX09,2009-07-10 12:30,10,1.549,1.549,1.549,1.549,1
RBX09,2009-07-10 13:00,10,1.5462,1.5518,1.545,1.5515,25
RBX09,2009-07-10 13:30,10,1.5498,1.5498,1.5498,1.5498,1
RBX09,2009-07-13 06:00,13,1.5439,1.544,1.5439,1.544,3
RBX09,2009-07-13 08:30,13,1.5164,1.5164,1.5109,1.5119,3
RBX09,2009-07-13 09:00,13,1.509,1.5098,1.5045,1.5098,139
RBX09,2009-07-13 09:30,13,1.5134,1.521,1.5134,1.521,3
RBX09,2009-07-13 10:00,13,1.5157,1.5157,1.5157,1.5157,1
RBX09,2009-07-13 10:30,13,1.5192,1.525,1.5186,1.5186,35
RBX09,2009-07-13 11:00,13,1.5207,1.5226,1.5207,1.5226,4
RBX09,2009-07-13 11:30,13,1.5254,1.5282,1.5245,1.5265,54
RBX09,2009-07-13 12:00,13,1.5326,1.5326,1.5321,1.5324,4
RBX09,2009-07-13 12:30,13,1.53,1.53,1.53,1.53,1
RBX09,2009-07-13 13:00,13,1.5244,1.5356,1.5244,1.5356,14
RBX09,2009-07-13 13:30,13,1.54,1.54,1.5399,1.5399,2
RBX09,2009-07-14 05:30,14,1.5557,1.5559,1.5557,1.5559,2
RBX09,2009-07-14 07:30,14,1.5545,1.5545,1.5545,1.5545,1
RBX09,2009-07-14 08:00,14,1.5574,1.5649,1.5574,1.5649,9
RBX09,2009-07-14 08:30,14,1.5662,1.5662,1.5662,1.5662,1
RBX09,2009-07-14 09:00,14,1.5529,1.553,1.5503,1.552,24
RBX09,2009-07-14 10:00,14,1.5483,1.5483,1.5483,1.5483,1
RBX09,2009-07-14 10:30,14,1.5457,1.5473,1.5457,1.5473,9
RBX09,2009-07-14 11:00,14,1.55,1.5517,1.5474,1.5474,5
RBX09,2009-07-14 11:30,14,1.54,1.54,1.5397,1.5397,2
RBX09,2009-07-14 13:00,14,1.5423,1.5423,1.5423,1.5423,1
RBX09,2009-07-14 14:00,14,1.5348,1.5353,1.5348,1.5353,2
RBX09,2009-07-15 07:30,15,1.5702,1.5821,1.5702,1.579,25
RBX09,2009-07-15 08:00,15,1.5776,1.5783,1.5768,1.5783,7
RBX09,2009-07-15 08:30,15,1.5699,1.5752,1.5697,1.575,41
RBX09,2009-07-15 09:00,15,1.5731,1.5743,1.5727,1.5743,8
RBX09,2009-07-15 09:30,15,1.5695,1.5719,1.5582,1.567,86
RBX09,2009-07-15 10:00,15,1.56,1.5762,1.56,1.5762,5
RBX09,2009-07-15 10:30,15,1.5754,1.5754,1.5754,1.5754,3
RBX09,2009-07-15 11:00,15,1.5822,1.5884,1.5822,1.5884,2
RBX09,2009-07-15 11:30,15,1.599,1.599,1.595,1.595,15
RBX09,2009-07-15 12:00,15,1.5998,1.5998,1.5992,1.5992,3
RBX09,2009-07-15 12:30,15,1.5985,1.6027,1.5985,1.6027,3
RBX09,2009-07-15 13:00,15,1.598,1.6017,1.594,1.6017,139
RBX09,2009-07-16 08:00,16,1.5825,1.5845,1.5816,1.5845,6
RBX09,2009-07-16 08:30,16,1.5862,1.5968,1.5862,1.5968,5
RBX09,2009-07-16 09:00,16,1.591,1.6002,1.591,1.5995,24
RBX09,2009-07-16 09:30,16,1.6021,1.6117,1.6012,1.6117,13
RBX09,2009-07-16 10:00,16,1.6085,1.6141,1.6083,1.6141,9
RBX09,2009-07-16 11:30,16,1.5958,1.5958,1.592,1.5937,15
RBX09,2009-07-16 12:30,16,1.5959,1.5975,1.5959,1.5975,10
RBX09,2009-07-16 13:00,16,1.5963,1.6136,1.5952,1.6136,30
RBX09,2009-07-17 08:00,17,1.6181,1.6181,1.6179,1.6179,2
RBX09,2009-07-17 08:30,17,1.6478,1.6478,1.6477,1.6477,2
RBX09,2009-07-17 09:30,17,1.6552,1.6562,1.6552,1.6562,2
RBX09,2009-07-17 10:00,17,1.6547,1.6547,1.6524,1.6524,22
RBX09,2009-07-17 10:30,17,1.648,1.648,1.648,1.648,5
RBX09,2009-07-17 11:00,17,1.6475,1.6475,1.6475,1.6475,24
RBX09,2009-07-17 13:00,17,1.6475,1.6625,1.6475,1.6622,44
RBX09,2009-07-17 13:30,17,1.6615,1.6625,1.6615,1.6625,112
RBX09,2009-07-20 08:00,20,1.68,1.6803,1.68,1.68,10
RBX09,2009-07-20 09:00,20,1.6829,1.6879,1.6821,1.685,45
RBX09,2009-07-20 09:30,20,1.676,1.676,1.6627,1.6627,23
RBX09,2009-07-20 10:00,20,1.6613,1.6635,1.661,1.661,16
RBX09,2009-07-20 10:30,20,1.6675,1.6675,1.6604,1.6604,42
RBX09,2009-07-20 11:00,20,1.6629,1.6736,1.6624,1.6736,30
RBX09,2009-07-20 11:30,20,1.6726,1.6798,1.6707,1.6798,20
RBX09,2009-07-20 12:00,20,1.6782,1.6782,1.6782,1.6782,1
RBX09,2009-07-20 13:00,20,1.684,1.685,1.6825,1.6825,335
RBX09,2009-07-20 13:30,20,1.6825,1.6825,1.6825,1.6825,31
RBX09,2009-07-21 03:30,21,1.681,1.681,1.681,1.681,1
RBX09,2009-07-21 07:00,21,1.6891,1.7035,1.6891,1.7035,3
RBX09,2009-07-21 08:00,21,1.6991,1.7112,1.6991,1.7112,10
RBX09,2009-07-21 08:30,21,1.6949,1.6949,1.6949,1.6949,1
RBX09,2009-07-21 09:30,21,1.6965,1.6965,1.6965,1.6965,2
RBX09,2009-07-21 10:00,21,1.699,1.699,1.699,1.699,1
RBX09,2009-07-21 10:30,21,1.6965,1.6997,1.6824,1.6824,46
RBX09,2009-07-21 11:30,21,1.6909,1.6909,1.6909,1.6909,1
RBX09,2009-07-21 12:00,21,1.6829,1.6829,1.675,1.6786,4
RBX09,2009-07-21 13:00,21,1.6909,1.6928,1.6909,1.6923,32
RBX09,2009-07-22 06:30,22,1.674,1.677,1.674,1.677,11
RBX09,2009-07-22 08:00,22,1.6742,1.6742,1.6742,1.6742,1
RBX09,2009-07-22 08:30,22,1.6563,1.6716,1.6563,1.6716,10
RBX09,2009-07-22 09:00,22,1.6649,1.6649,1.6649,1.6649,1
RBX09,2009-07-22 09:30,22,1.6734,1.6782,1.6734,1.6782,2
RBX09,2009-07-22 10:00,22,1.7051,1.7051,1.7051,1.7051,1
RBX09,2009-07-22 10:30,22,1.693,1.693,1.6888,1.6888,4
RBX09,2009-07-22 11:00,22,1.7001,1.7002,1.6995,1.6995,4
RBX09,2009-07-22 11:30,22,1.7005,1.7037,1.6939,1.6939,9
RBX09,2009-07-22 12:00,22,1.69,1.7021,1.6896,1.6896,12
RBX09,2009-07-22 12:30,22,1.7035,1.704,1.7035,1.704,2
RBX09,2009-07-22 13:00,22,1.694,1.6981,1.694,1.6981,2
RBX09,2009-07-23 04:30,23,1.71,1.71,1.71,1.71,2
RBX09,2009-07-23 07:00,23,1.7111,1.7111,1.711,1.711,2
RBX09,2009-07-23 08:00,23,1.7165,1.7165,1.7111,1.7149,30
RBX09,2009-07-23 08:30,23,1.7114,1.715,1.7114,1.713,7
RBX09,2009-07-23 09:00,23,1.7309,1.747,1.7309,1.7421,39
RBX09,2009-07-23 09:30,23,1.7494,1.7494,1.741,1.7454,82
RBX09,2009-07-23 10:00,23,1.7456,1.7512,1.7456,1.751,14
RBX09,2009-07-23 10:30,23,1.7478,1.7629,1.7477,1.7624,43
RBX09,2009-07-23 11:00,23,1.7627,1.7627,1.7627,1.7627,1
RBX09,2009-07-23 11:30,23,1.7643,1.7643,1.7643,1.7643,1
RBX09,2009-07-23 12:00,23,1.7606,1.7606,1.7606,1.7606,1
RBX09,2009-07-23 12:30,23,1.7681,1.7681,1.7681,1.7681,1
RBX09,2009-07-23 13:00,23,1.7681,1.7684,1.7654,1.7677,26
RBX09,2009-07-23 13:30,23,1.7667,1.7675,1.7667,1.7675,8
RBX09,2009-07-23 14:00,23,1.7704,1.7704,1.7704,1.7704,1
RBX09,2009-07-24 06:30,24,1.775,1.775,1.775,1.775,2
RBX09,2009-07-24 07:30,24,1.7728,1.7839,1.7728,1.7839,16
RBX09,2009-07-24 08:00,24,1.7832,1.7832,1.7744,1.7744,21
RBX09,2009-07-24 08:30,24,1.7786,1.7841,1.7786,1.7841,14
RBX09,2009-07-24 09:00,24,1.7628,1.7657,1.7595,1.7657,10
RBX09,2009-07-24 09:30,24,1.766,1.767,1.7647,1.7668,51
RBX09,2009-07-24 10:00,24,1.7655,1.7731,1.7655,1.7717,14
RBX09,2009-07-24 11:00,24,1.7762,1.7762,1.77,1.77,3
RBX09,2009-07-24 11:30,24,1.7722,1.7722,1.7658,1.7658,9
RBX09,2009-07-24 12:00,24,1.7671,1.776,1.7671,1.776,17
RBX09,2009-07-24 12:30,24,1.78,1.7924,1.78,1.7906,35
RBX09,2009-07-24 13:00,24,1.788,1.788,1.78,1.78,14
RBX09,2009-07-24 14:00,24,1.7785,1.7785,1.7785,1.7785,1
RBX09,2009-07-27 07:30,27,1.794,1.7952,1.7936,1.7952,10
RBX09,2009-07-27 08:00,27,1.7963,1.7994,1.7933,1.7933,10
RBX09,2009-07-27 08:30,27,1.794,1.7993,1.7869,1.7905,33
RBX09,2009-07-27 09:00,27,1.791,1.8047,1.7906,1.7924,51
RBX09,2009-07-27 09:30,27,1.7836,1.7862,1.7774,1.7774,102
RBX09,2009-07-27 10:00,27,1.7779,1.7917,1.7779,1.7856,31
RBX09,2009-07-27 10:30,27,1.7887,1.7911,1.787,1.7886,11
RBX09,2009-07-27 11:00,27,1.7874,1.7874,1.7863,1.7863,4
RBX09,2009-07-27 11:30,27,1.7838,1.7838,1.781,1.7819,8
RBX09,2009-07-27 12:00,27,1.7836,1.7839,1.7814,1.7833,13
RBX09,2009-07-27 12:30,27,1.7821,1.7884,1.7817,1.7884,16
RBX09,2009-07-27 13:00,27,1.7868,1.7873,1.7849,1.7861,10
RBX09,2009-07-27 13:30,27,1.7927,1.7927,1.7927,1.7927,1
RBX09,2009-07-27 14:30,27,1.7912,1.7912,1.7912,1.7912,1
RBX09,2009-07-27 15:30,27,1.7891,1.7891,1.7891,1.7891,2
RBX09,2009-07-28 08:00,28,1.792,1.792,1.771,1.7722,19
RBX09,2009-07-28 08:30,28,1.78,1.782,1.78,1.782,10
RBX09,2009-07-28 09:00,28,1.7616,1.7631,1.7616,1.7631,7
RBX09,2009-07-28 09:30,28,1.7645,1.769,1.7645,1.769,40
RBX09,2009-07-28 10:00,28,1.7634,1.7669,1.7619,1.7669,4
RBX09,2009-07-28 10:30,28,1.7622,1.7622,1.7606,1.7606,2
RBX09,2009-07-28 11:00,28,1.7675,1.7675,1.7666,1.7666,6
RBX09,2009-07-28 11:30,28,1.7688,1.7725,1.765,1.765,34
RBX09,2009-07-28 12:00,28,1.765,1.7695,1.765,1.7674,27
RBX09,2009-07-28 12:30,28,1.7705,1.7762,1.7705,1.7762,5
RBX09,2009-07-28 13:00,28,1.7689,1.7695,1.7689,1.7695,5
RBX09,2009-07-28 13:30,28,1.7736,1.7743,1.7721,1.7723,30
RBX09,2009-07-28 14:00,28,1.7736,1.7736,1.7736,1.7736,2
RBX09,2009-07-28 14:30,28,1.7743,1.7743,1.7741,1.7741,2
RBX09,2009-07-29 07:00,29,1.762,1.762,1.7619,1.7619,2
RBX09,2009-07-29 07:30,29,1.7542,1.7542,1.7542,1.7542,1
RBX09,2009-07-29 08:00,29,1.7546,1.7546,1.7457,1.7527,11
RBX09,2009-07-29 08:30,29,1.7523,1.7523,1.736,1.736,16
RBX09,2009-07-29 09:00,29,1.7432,1.7433,1.7372,1.7386,46
RBX09,2009-07-29 09:30,29,1.7412,1.7424,1.7199,1.7291,72
RBX09,2009-07-29 10:00,29,1.7255,1.7255,1.6959,1.7009,19
RBX09,2009-07-29 10:30,29,1.7015,1.708,1.7015,1.708,21
RBX09,2009-07-29 11:30,29,1.6992,1.6995,1.6949,1.6954,33
RBX09,2009-07-29 12:00,29,1.7,1.7,1.7,1.7,5
RBX09,2009-07-29 12:30,29,1.7035,1.7071,1.7035,1.7071,12
RBX09,2009-07-29 13:30,29,1.7074,1.7074,1.7068,1.7072,10
RBX09,2009-07-30 07:30,30,1.7554,1.757,1.755,1.7559,10
RBX09,2009-07-30 08:00,30,1.761,1.7689,1.752,1.7525,161
RBX09,2009-07-30 08:30,30,1.7503,1.765,1.745,1.765,14
RBX09,2009-07-30 09:00,30,1.776,1.7773,1.7723,1.7725,98
RBX09,2009-07-30 09:30,30,1.7836,1.803,1.7836,1.792,32
RBX09,2009-07-30 10:00,30,1.793,1.7973,1.7881,1.7906,68
RBX09,2009-07-30 10:30,30,1.7915,1.7918,1.7864,1.7904,41
RBX09,2009-07-30 11:00,30,1.7913,1.7942,1.7881,1.7933,34
RBX09,2009-07-30 11:30,30,1.7937,1.8003,1.7935,1.7968,11
RBX09,2009-07-30 12:00,30,1.8017,1.8093,1.7966,1.7966,22
RBX09,2009-07-30 12:30,30,1.812,1.8139,1.8096,1.8133,16
RBX09,2009-07-30 13:00,30,1.8153,1.8304,1.8153,1.8304,129
RBX09,2009-07-30 13:30,30,1.8299,1.8312,1.827,1.8309,43
RBX09,2009-07-30 14:00,30,1.8282,1.8282,1.8282,1.8282,1
RBX09,2009-07-30 14:30,30,1.8274,1.8274,1.8266,1.8266,2
RBX09,2009-07-30 15:30,30,1.8153,1.8153,1.8153,1.8153,1
RBX09,2009-07-30 20:00,31,1.8221,1.8228,1.8221,1.8228,2
RBX09,2009-07-31 03:30,31,1.81,1.81,1.81,1.81,1
RBX09,2009-07-31 06:00,31,1.825,1.825,1.825,1.825,2
RBX09,2009-07-31 06:30,31,1.825,1.825,1.825,1.825,2
RBX09,2009-07-31 07:30,31,1.8102,1.8121,1.8037,1.8043,9
RBX09,2009-07-31 08:00,31,1.8039,1.8039,1.7822,1.7865,5
RBX09,2009-07-31 08:30,31,1.8191,1.8375,1.8191,1.8271,30
RBX09,2009-07-31 09:00,31,1.824,1.8292,1.8197,1.8261,21
RBX09,2009-07-31 09:30,31,1.8268,1.8318,1.8234,1.8316,18
RBX09,2009-07-31 10:00,31,1.8375,1.8421,1.8293,1.8421,48
RBX09,2009-07-31 10:30,31,1.8434,1.8465,1.8349,1.8417,62
RBX09,2009-07-31 11:00,31,1.8385,1.8465,1.8378,1.8465,125
RBX09,2009-07-31 11:30,31,1.8463,1.852,1.8439,1.852,62
RBX09,2009-07-31 12:00,31,1.8481,1.8575,1.8481,1.8575,90
RBX09,2009-07-31 12:30,31,1.8564,1.8618,1.8543,1.8543,15
RBX09,2009-07-31 13:00,31,1.8518,1.8814,1.8518,1.8789,52
RBX09,2009-07-31 13:30,31,1.8754,1.8757,1.8754,1.8757,4
RBX09,2009-07-31 14:00,31,1.8782,1.8782,1.8768,1.8768,4
RBX09,2009-08-02 18:30,3,1.8864,1.8864,1.8864,1.8864,1
RBX09,2009-08-03 07:00,3,1.9087,1.9087,1.9087,1.9087,2
RBX09,2009-08-03 07:30,3,1.9078,1.9078,1.9078,1.9078,1
RBX09,2009-08-03 08:00,3,1.9048,1.9239,1.9041,1.9228,223
RBX09,2009-08-03 08:30,3,1.9276,1.9396,1.9225,1.9225,21
RBX09,2009-08-03 09:00,3,1.935,1.935,1.9261,1.9269,21
RBX09,2009-08-03 09:30,3,1.9261,1.9325,1.924,1.9292,46
RBX09,2009-08-03 10:00,3,1.9247,1.9262,1.9221,1.9233,68
RBX09,2009-08-03 10:30,3,1.9229,1.9253,1.9163,1.9219,66
RBX09,2009-08-03 11:00,3,1.9268,1.9294,1.9237,1.9237,53
RBX09,2009-08-03 11:30,3,1.9225,1.9251,1.9195,1.9197,32
RBX09,2009-08-03 12:00,3,1.9281,1.9336,1.9275,1.9279,15
RBX09,2009-08-03 12:30,3,1.9303,1.9363,1.9303,1.9321,23
RBX09,2009-08-03 13:00,3,1.934,1.9411,1.933,1.9337,90
RBX09,2009-08-03 13:30,3,1.9351,1.9354,1.9351,1.9354,5
RBX09,2009-08-04 05:00,4,1.9132,1.9132,1.9132,1.9132,1
RBX09,2009-08-04 06:30,4,1.9146,1.9146,1.9141,1.9141,2
RBX09,2009-08-04 07:00,4,1.9124,1.9127,1.911,1.911,20
RBX09,2009-08-04 07:30,4,1.9115,1.9162,1.9115,1.9162,3
RBX09,2009-08-04 08:00,4,1.9236,1.9359,1.9204,1.9214,102
RBX09,2009-08-04 08:30,4,1.9213,1.9254,1.9153,1.925,40
RBX09,2009-08-04 09:00,4,1.9243,1.9268,1.9137,1.9137,50
RBX09,2009-08-04 09:30,4,1.9208,1.9306,1.9206,1.9217,64
RBX09,2009-08-04 10:00,4,1.9276,1.9325,1.9195,1.9218,56
RBX09,2009-08-04 10:30,4,1.9226,1.9343,1.9226,1.9256,55
RBX09,2009-08-04 11:00,4,1.9268,1.928,1.9254,1.9272,26
RBX09,2009-08-04 11:30,4,1.9252,1.9289,1.9252,1.9273,7
RBX09,2009-08-04 12:00,4,1.9338,1.9338,1.9253,1.9287,8
RBX09,2009-08-04 12:30,4,1.9293,1.9293,1.9174,1.9174,30
RBX09,2009-08-04 13:00,4,1.9188,1.9302,1.9153,1.9302,53
RBX09,2009-08-04 13:30,4,1.9338,1.9345,1.93,1.93,48
RBX09,2009-08-04 14:00,4,1.93,1.93,1.9275,1.9275,13
RBX09,2009-08-04 15:30,4,1.9325,1.9325,1.9265,1.9265,14
RBX09,2009-08-04 16:00,4,1.9282,1.9282,1.928,1.928,6
RBX09,2009-08-05 07:00,5,1.9257,1.9257,1.9218,1.9218,4
RBX09,2009-08-05 07:30,5,1.9201,1.9201,1.9185,1.9185,20
RBX09,2009-08-05 08:00,5,1.9228,1.9345,1.9223,1.9276,24
RBX09,2009-08-05 08:30,5,1.9239,1.9256,1.92,1.9223,41
RBX09,2009-08-05 09:00,5,1.9131,1.9131,1.9036,1.9036,7
RBX09,2009-08-05 09:30,5,1.9104,1.9137,1.8841,1.9137,109
RBX09,2009-08-05 10:00,5,1.9137,1.9211,1.9102,1.9114,29
RBX09,2009-08-05 10:30,5,1.9125,1.9134,1.91,1.9105,9
RBX09,2009-08-05 11:00,5,1.9079,1.9079,1.8994,1.8995,14
RBX09,2009-08-05 11:30,5,1.9063,1.9091,1.9063,1.9091,10
RBX09,2009-08-05 12:00,5,1.9078,1.9099,1.9013,1.9086,39
RBX09,2009-08-05 12:30,5,1.911,1.9257,1.9108,1.9252,22
RBX09,2009-08-05 13:00,5,1.9252,1.9335,1.9227,1.9333,104
RBX09,2009-08-05 13:30,5,1.9301,1.9301,1.9285,1.9285,13
RBX09,2009-08-05 14:00,5,1.9286,1.9314,1.9286,1.9314,13
RBX09,2009-08-05 14:30,5,1.931,1.931,1.931,1.931,1
RBX09,2009-08-05 16:00,5,1.926,1.926,1.9257,1.9257,3
RBX09,2009-08-06 02:30,6,1.941,1.941,1.941,1.941,1
RBX09,2009-08-06 07:30,6,1.939,1.939,1.9284,1.9284,2
RBX09,2009-08-06 08:00,6,1.9356,1.9368,1.9158,1.9188,41
RBX09,2009-08-06 08:30,6,1.9193,1.9219,1.9026,1.9026,20
RBX09,2009-08-06 09:00,6,1.9,1.9071,1.8923,1.9024,104
RBX09,2009-08-06 09:30,6,1.905,1.9163,1.905,1.9143,35
RBX09,2009-08-06 10:00,6,1.9178,1.9194,1.9112,1.9131,13
RBX09,2009-08-06 10:30,6,1.9079,1.9137,1.9079,1.9096,32
RBX09,2009-08-06 11:00,6,1.9069,1.9144,1.9058,1.9144,11
RBX09,2009-08-06 11:30,6,1.9211,1.9236,1.9184,1.9184,39
RBX09,2009-08-06 12:00,6,1.9184,1.9243,1.9183,1.9236,52
RBX09,2009-08-06 12:30,6,1.9265,1.942,1.9265,1.942,60
RBX09,2009-08-06 13:00,6,1.9351,1.9401,1.9254,1.9401,47
RBX09,2009-08-06 13:30,6,1.9348,1.9351,1.9345,1.9345,38
RBX09,2009-08-06 14:00,6,1.9362,1.9362,1.9362,1.9362,1
RBX09,2009-08-06 14:30,6,1.9367,1.9367,1.9365,1.9365,3
RBX09,2009-08-06 15:00,6,1.9334,1.9334,1.9333,1.9333,3
RBX09,2009-08-06 15:30,6,1.9285,1.9285,1.9275,1.9275,56
RBX09,2009-08-06 16:00,6,1.9299,1.9307,1.9299,1.93,6
RBX09,2009-08-07 00:30,7,1.9248,1.9258,1.9248,1.9253,3
RBX09,2009-08-07 04:30,7,1.9253,1.9253,1.9253,1.9253,2
RBX09,2009-08-07 07:30,7,1.938,1.9487,1.9356,1.9365,13
RBX09,2009-08-07 08:00,7,1.9386,1.9465,1.9247,1.93,17
RBX09,2009-08-07 08:30,7,1.9299,1.9299,1.9102,1.9102,18
RBX09,2009-08-07 09:00,7,1.9105,1.9115,1.9008,1.906,26
RBX09,2009-08-07 09:30,7,1.9186,1.9196,1.913,1.9169,15
RBX09,2009-08-07 10:00,7,1.9163,1.9195,1.9163,1.9163,15
RBX09,2009-08-07 10:30,7,1.9231,1.928,1.9231,1.928,5
RBX09,2009-08-07 11:00,7,1.9255,1.9255,1.9125,1.9125,7
RBX09,2009-08-07 11:30,7,1.9125,1.9128,1.9056,1.9128,30
RBX09,2009-08-07 12:00,7,1.9152,1.9264,1.9152,1.9264,38
RBX09,2009-08-07 12:30,7,1.9252,1.9252,1.9085,1.9129,31
RBX09,2009-08-07 13:00,7,1.9216,1.9216,1.8955,1.8979,43
RBX09,2009-08-07 13:30,7,1.8888,1.8888,1.8888,1.8888,1
RBX09,2009-08-07 14:00,7,1.892,1.892,1.892,1.892,2
RBX09,2009-08-07 14:30,7,1.8893,1.8893,1.8893,1.8893,2
RBX09,2009-08-10 03:00,10,1.8985,1.8985,1.8985,1.8985,1
RBX09,2009-08-10 03:30,10,1.8985,1.8985,1.8985,1.8985,1
RBX09,2009-08-10 08:00,10,1.8896,1.9084,1.8802,1.9047,17
RBX09,2009-08-10 08:30,10,1.9086,1.9092,1.9016,1.9028,29
RBX09,2009-08-10 09:00,10,1.8996,1.9051,1.8995,1.9051,3
RBX09,2009-08-10 09:30,10,1.9104,1.9131,1.905,1.91,41
RBX09,2009-08-10 10:00,10,1.9167,1.9177,1.9097,1.9177,48
RBX09,2009-08-10 10:30,10,1.921,1.9217,1.9149,1.919,24
RBX09,2009-08-10 11:00,10,1.9127,1.9127,1.905,1.905,4
RBX09,2009-08-10 11:30,10,1.905,1.9101,1.904,1.9061,35
RBX09,2009-08-10 12:00,10,1.9078,1.9082,1.9026,1.9069,64
RBX09,2009-08-10 12:30,10,1.91,1.9118,1.9089,1.9089,31
RBX09,2009-08-10 13:00,10,1.908,1.9181,1.9055,1.9181,157
RBX09,2009-08-10 13:30,10,1.9177,1.9182,1.9164,1.9169,23
RBX09,2009-08-10 14:00,10,1.9215,1.9219,1.9215,1.9219,2
RBX09,2009-08-10 14:30,10,1.9228,1.9259,1.9228,1.9256,6
RBX09,2009-08-10 15:00,10,1.9268,1.9268,1.9268,1.9268,1
RBX09,2009-08-11 06:30,11,1.9238,1.9238,1.9238,1.9238,1
RBX09,2009-08-11 07:30,11,1.9263,1.9263,1.9263,1.9263,2
RBX09,2009-08-11 08:00,11,1.9203,1.9203,1.9105,1.9114,9
RBX09,2009-08-11 08:30,11,1.9111,1.9111,1.8937,1.8944,10
RBX09,2009-08-11 09:00,11,1.889,1.8911,1.8811,1.8811,57
RBX09,2009-08-11 09:30,11,1.8891,1.8951,1.8891,1.895,15
RBX09,2009-08-11 10:00,11,1.8974,1.8974,1.8834,1.8839,15
RBX09,2009-08-11 10:30,11,1.891,1.8939,1.891,1.8917,11
RBX09,2009-08-11 11:00,11,1.8913,1.8958,1.889,1.889,50
RBX09,2009-08-11 11:30,11,1.8957,1.8957,1.8874,1.8874,24
RBX09,2009-08-11 12:00,11,1.8887,1.8967,1.885,1.8925,26
RBX09,2009-08-11 12:30,11,1.8943,1.8993,1.8943,1.8971,22
RBX09,2009-08-11 13:00,11,1.8978,1.9055,1.8961,1.9016,137
RBX09,2009-08-11 13:30,11,1.9021,1.9021,1.8973,1.898,34
RBX09,2009-08-11 14:00,11,1.8973,1.8973,1.8949,1.8949,11
RBX09,2009-08-11 14:30,11,1.8933,1.8933,1.8933,1.8933,2
RBX09,2009-08-11 15:00,11,1.895,1.895,1.895,1.895,15
RBX09,2009-08-11 15:30,11,1.895,1.895,1.895,1.895,1
RBX09,2009-08-11 20:00,12,1.898,1.898,1.8975,1.8975,10
RBX09,2009-08-11 20:30,12,1.8975,1.8975,1.8975,1.8975,4
RBX09,2009-08-11 21:00,12,1.8969,1.8969,1.8969,1.8969,5
RBX09,2009-08-11 22:00,12,1.8965,1.8965,1.8965,1.8965,2
RBX09,2009-08-12 05:00,12,1.893,1.893,1.8929,1.8929,25
RBX09,2009-08-12 06:30,12,1.8929,1.8929,1.8929,1.8929,1
RBX09,2009-08-12 07:00,12,1.8979,1.9007,1.896,1.8979,12
RBX09,2009-08-12 07:30,12,1.896,1.896,1.8907,1.8907,3
RBX09,2009-08-12 08:00,12,1.8933,1.9012,1.8933,1.8952,15
RBX09,2009-08-12 08:30,12,1.896,1.9144,1.896,1.9143,20
RBX09,2009-08-12 09:00,12,1.9147,1.9185,1.9131,1.915,66
RBX09,2009-08-12 09:30,12,1.9028,1.9089,1.888,1.9014,84
RBX09,2009-08-12 10:00,12,1.9056,1.9099,1.9054,1.9055,11
RBX09,2009-08-12 10:30,12,1.9049,1.9103,1.9013,1.9013,47
RBX09,2009-08-12 11:00,12,1.9078,1.9078,1.9078,1.9078,1
RBX09,2009-08-12 11:30,12,1.9008,1.9008,1.9008,1.9008,1
RBX09,2009-08-12 12:00,12,1.9065,1.9082,1.9046,1.907,30
RBX09,2009-08-12 12:30,12,1.9075,1.9075,1.8986,1.9025,11
RBX09,2009-08-12 13:00,12,1.9011,1.9033,1.8872,1.8914,72
RBX09,2009-08-12 13:30,12,1.8921,1.8925,1.8921,1.8925,6
RBX09,2009-08-12 14:00,12,1.8942,1.8967,1.8942,1.8967,4
RBX09,2009-08-13 04:00,13,1.9094,1.9094,1.9094,1.9094,2
RBX09,2009-08-13 04:30,13,1.9094,1.9094,1.9094,1.9094,3
RBX09,2009-08-13 05:30,13,1.9119,1.9119,1.9119,1.9119,1
RBX09,2009-08-13 06:30,13,1.915,1.915,1.9136,1.9136,7
RBX09,2009-08-13 07:00,13,1.9282,1.9375,1.9282,1.9355,5
RBX09,2009-08-13 07:30,13,1.9334,1.9334,1.9138,1.916,33
RBX09,2009-08-13 08:00,13,1.916,1.916,1.899,1.899,33
RBX09,2009-08-13 08:30,13,1.8996,1.901,1.8778,1.8778,59
RBX09,2009-08-13 09:00,13,1.8942,1.899,1.8942,1.8981,29
RBX09,2009-08-13 09:30,13,1.897,1.9049,1.896,1.9025,59
RBX09,2009-08-13 10:00,13,1.8953,1.8964,1.892,1.8952,29
RBX09,2009-08-13 10:30,13,1.8941,1.8983,1.8883,1.8983,16
RBX09,2009-08-13 11:00,13,1.9065,1.9081,1.9057,1.9079,13
RBX09,2009-08-13 11:30,13,1.8987,1.9049,1.8987,1.9015,18
RBX09,2009-08-13 12:00,13,1.9045,1.9081,1.9008,1.9018,77
RBX09,2009-08-13 12:30,13,1.9027,1.9092,1.9001,1.9001,40
RBX09,2009-08-13 13:00,13,1.9033,1.9033,1.8921,1.898,79
RBX09,2009-08-13 13:30,13,1.8979,1.9061,1.897,1.904,27
RBX09,2009-08-13 14:00,13,1.9041,1.9104,1.9041,1.9104,16
RBX09,2009-08-13 14:30,13,1.9084,1.9084,1.9084,1.9084,1
RBX09,2009-08-13 22:00,14,1.9107,1.9107,1.9107,1.9107,2
RBX09,2009-08-14 02:30,14,1.905,1.905,1.905,1.905,1
RBX09,2009-08-14 05:30,14,1.9013,1.9013,1.9013,1.9013,2
RBX09,2009-08-14 07:00,14,1.9095,1.9095,1.9065,1.9078,13
RBX09,2009-08-14 07:30,14,1.9084,1.9084,1.9,1.9006,36
RBX09,2009-08-14 08:00,14,1.9035,1.908,1.9035,1.9074,32
RBX09,2009-08-14 08:30,14,1.9028,1.9058,1.8935,1.8935,13
RBX09,2009-08-14 09:00,14,1.8881,1.8881,1.8674,1.8733,11
RBX09,2009-08-14 09:30,14,1.869,1.8711,1.8455,1.8492,28
RBX09,2009-08-14 10:00,14,1.848,1.848,1.8434,1.8443,10
RBX09,2009-08-14 10:30,14,1.8366,1.8366,1.818,1.8208,65
RBX09,2009-08-14 11:00,14,1.8162,1.8171,1.8041,1.8171,61
RBX09,2009-08-14 11:30,14,1.8133,1.83,1.8133,1.8248,8
RBX09,2009-08-14 12:00,14,1.8232,1.8232,1.8116,1.8116,4
RBX09,2009-08-14 12:30,14,1.8102,1.8114,1.8048,1.8114,42
RBX09,2009-08-14 13:00,14,1.8041,1.812,1.8008,1.8115,29
RBX09,2009-08-14 13:30,14,1.8103,1.8122,1.7998,1.8122,40
RBX09,2009-08-14 15:00,14,1.816,1.816,1.816,1.816,3
RBX09,2009-08-17 03:00,17,1.7884,1.792,1.7884,1.792,7
RBX09,2009-08-17 04:30,17,1.7867,1.7867,1.7867,1.7867,1
RBX09,2009-08-17 05:00,17,1.7867,1.7867,1.7867,1.7867,1
RBX09,2009-08-17 06:00,17,1.7797,1.7815,1.7797,1.7815,3
RBX09,2009-08-17 07:00,17,1.7806,1.7806,1.7806,1.7806,1
RBX09,2009-08-17 07:30,17,1.783,1.7874,1.7806,1.7861,6
RBX09,2009-08-17 08:00,17,1.7815,1.7864,1.7785,1.7788,22
RBX09,2009-08-17 08:30,17,1.7794,1.7794,1.763,1.7723,88
RBX09,2009-08-17 09:00,17,1.7733,1.7733,1.763,1.7706,52
RBX09,2009-08-17 09:30,17,1.7687,1.769,1.7616,1.764,19
RBX09,2009-08-17 10:00,17,1.7588,1.7689,1.7588,1.7649,33
RBX09,2009-08-17 10:30,17,1.763,1.7727,1.763,1.7706,128
RBX09,2009-08-17 11:00,17,1.7711,1.7724,1.767,1.7717,21
RBX09,2009-08-17 11:30,17,1.7727,1.7742,1.7702,1.773,87
RBX09,2009-08-17 12:00,17,1.7758,1.7758,1.775,1.775,8
RBX09,2009-08-17 12:30,17,1.78,1.7809,1.78,1.7809,12
RBX09,2009-08-17 13:00,17,1.7841,1.8098,1.7808,1.8085,90
RBX09,2009-08-17 13:30,17,1.8081,1.8081,1.8035,1.8035,30
RBX09,2009-08-17 14:00,17,1.8068,1.8068,1.8068,1.8068,3
RBX09,2009-08-18 06:00,18,1.8072,1.8077,1.8072,1.8077,3
RBX09,2009-08-18 06:30,18,1.8048,1.8048,1.8048,1.8048,1
RBX09,2009-08-18 07:00,18,1.8029,1.8039,1.8027,1.8027,4
RBX09,2009-08-18 07:30,18,1.7895,1.7895,1.7828,1.7835,11
RBX09,2009-08-18 08:00,18,1.7815,1.7815,1.7733,1.7805,14
RBX09,2009-08-18 08:30,18,1.789,1.7931,1.789,1.7925,28
RBX09,2009-08-18 09:00,18,1.7926,1.8045,1.7924,1.8045,16
RBX09,2009-08-18 09:30,18,1.8045,1.8055,1.8008,1.8008,14
RBX09,2009-08-18 10:00,18,1.8,1.8109,1.8,1.8109,25
RBX09,2009-08-18 10:30,18,1.8161,1.8215,1.8161,1.8192,31
RBX09,2009-08-18 11:00,18,1.8303,1.8385,1.8302,1.8377,19
RBX09,2009-08-18 11:30,18,1.8347,1.8441,1.8347,1.838,18
RBX09,2009-08-18 12:00,18,1.845,1.8529,1.8422,1.8529,32
RBX09,2009-08-18 12:30,18,1.8534,1.8556,1.8459,1.8556,23
RBX09,2009-08-18 13:00,18,1.8556,1.8705,1.854,1.858,31
RBX09,2009-08-18 13:30,18,1.8586,1.8586,1.852,1.852,6
RBX09,2009-08-18 14:30,18,1.8539,1.8539,1.8539,1.8539,1
RBX09,2009-08-18 15:00,18,1.855,1.855,1.8525,1.855,13
RBX09,2009-08-18 15:30,18,1.8608,1.8608,1.8608,1.8608,1
RBX09,2009-08-19 00:30,19,1.8498,1.8498,1.8498,1.8498,1
RBX09,2009-08-19 02:30,19,1.848,1.848,1.8397,1.8397,3
RBX09,2009-08-19 04:00,19,1.85,1.85,1.85,1.85,1
RBX09,2009-08-19 06:30,19,1.8432,1.8432,1.8432,1.8432,1
RBX09,2009-08-19 07:00,19,1.8425,1.8425,1.827,1.8282,14
RBX09,2009-08-19 07:30,19,1.83,1.8373,1.83,1.8348,11
RBX09,2009-08-19 08:00,19,1.8323,1.838,1.828,1.8337,32
RBX09,2009-08-19 08:30,19,1.8365,1.8477,1.8365,1.8477,78
RBX09,2009-08-19 09:00,19,1.8554,1.8589,1.8522,1.8522,79
RBX09,2009-08-19 09:30,19,1.879,1.89,1.8726,1.8813,110
RBX09,2009-08-19 10:00,19,1.8807,1.885,1.8807,1.8807,50
RBX09,2009-08-19 10:30,19,1.883,1.898,1.8828,1.898,20
RBX09,2009-08-19 11:00,19,1.9035,1.9035,1.8964,1.8964,30
RBX09,2009-08-19 11:30,19,1.8994,1.8994,1.8994,1.8994,1
RBX09,2009-08-19 12:00,19,1.9006,1.9009,1.9006,1.9009,27
RBX09,2009-08-19 12:30,19,1.9009,1.9148,1.9,1.9148,6
RBX09,2009-08-19 13:00,19,1.9146,1.9146,1.8996,1.8996,109
RBX09,2009-08-19 13:30,19,1.901,1.901,1.901,1.901,1
RBX09,2009-08-19 14:00,19,1.8952,1.8952,1.8952,1.8952,1
RBX09,2009-08-19 14:30,19,1.899,1.899,1.899,1.899,25
RBX09,2009-08-19 15:00,19,1.8953,1.8953,1.8953,1.8953,2
RBX09,2009-08-19 19:30,20,1.9053,1.9053,1.9053,1.9053,1
RBX09,2009-08-20 03:00,20,1.8986,1.8986,1.8986,1.8986,20
RBX09,2009-08-20 03:30,20,1.8986,1.8986,1.8952,1.8963,54
RBX09,2009-08-20 04:00,20,1.8963,1.8963,1.895,1.8952,48
RBX09,2009-08-20 04:30,20,1.8941,1.8941,1.8941,1.8941,11
RBX09,2009-08-20 05:00,20,1.8975,1.8975,1.8958,1.8958,4
RBX09,2009-08-20 05:30,20,1.8958,1.8958,1.8957,1.8958,25
RBX09,2009-08-20 06:00,20,1.8958,1.8958,1.8862,1.8867,48
RBX09,2009-08-20 06:30,20,1.8911,1.8911,1.8869,1.8869,19
RBX09,2009-08-20 07:00,20,1.8952,1.8952,1.8952,1.8952,2
RBX09,2009-08-20 07:30,20,1.8867,1.8986,1.8867,1.8972,37
RBX09,2009-08-20 08:00,20,1.8972,1.8974,1.8867,1.8875,104
RBX09,2009-08-20 08:30,20,1.8889,1.8927,1.8889,1.8905,15
RBX09,2009-08-20 09:00,20,1.8865,1.8898,1.8865,1.889,7
RBX09,2009-08-20 09:30,20,1.8885,1.8922,1.8851,1.8879,18
RBX09,2009-08-20 10:00,20,1.8846,1.8911,1.8846,1.8907,28
RBX09,2009-08-20 10:30,20,1.8921,1.8924,1.8862,1.8875,18
RBX09,2009-08-20 11:00,20,1.8859,1.8859,1.8637,1.8637,21
RBX09,2009-08-20 11:30,20,1.867,1.867,1.865,1.8653,3
RBX09,2009-08-20 12:00,20,1.8657,1.8706,1.864,1.8706,22
RBX09,2009-08-20 12:30,20,1.8736,1.875,1.8736,1.875,6
RBX09,2009-08-20 13:00,20,1.8764,1.8764,1.8697,1.8727,4
RBX09,2009-08-20 13:30,20,1.868,1.868,1.8661,1.8661,2
RBX09,2009-08-20 14:00,20,1.874,1.874,1.874,1.874,1
RBX09,2009-08-20 14:30,20,1.8716,1.8716,1.8716,1.8716,1
RBX09,2009-08-20 18:30,21,1.8754,1.8754,1.8754,1.8754,1
RBX09,2009-08-21 02:30,21,1.8751,1.8751,1.8751,1.8751,2
RBX09,2009-08-21 03:00,21,1.8665,1.8665,1.8665,1.8665,1
RBX09,2009-08-21 03:30,21,1.8678,1.8678,1.8678,1.8678,1
RBX09,2009-08-21 06:00,21,1.8818,1.8818,1.8818,1.8818,1
RBX09,2009-08-21 07:30,21,1.8888,1.8888,1.8849,1.8852,6
RBX09,2009-08-21 08:00,21,1.8861,1.8889,1.8832,1.8844,15
RBX09,2009-08-21 08:30,21,1.8857,1.8857,1.8818,1.8818,5
RBX09,2009-08-21 09:00,21,1.8848,1.8932,1.8815,1.8815,59
RBX09,2009-08-21 09:30,21,1.883,1.8851,1.8672,1.8672,70
RBX09,2009-08-21 10:00,21,1.8768,1.8769,1.8734,1.8734,94
RBX09,2009-08-21 10:30,21,1.8769,1.8839,1.8765,1.8839,73
RBX09,2009-08-21 11:00,21,1.8841,1.8841,1.8839,1.8839,2
RBX09,2009-08-21 11:30,21,1.8819,1.8925,1.8819,1.8925,71
RBX09,2009-08-21 12:00,21,1.8896,1.8896,1.8868,1.8868,3
RBX09,2009-08-21 12:30,21,1.8777,1.8799,1.8777,1.8799,4
RBX09,2009-08-21 13:00,21,1.8739,1.888,1.8739,1.8861,29
RBX09,2009-08-21 13:30,21,1.8874,1.8889,1.8869,1.888,6
RBX09,2009-08-21 14:00,21,1.8934,1.8934,1.8934,1.8934,1
RBX09,2009-08-24 03:00,24,1.9,1.9,1.9,1.9,1
RBX09,2009-08-24 04:30,24,1.8869,1.887,1.8869,1.887,19
RBX09,2009-08-24 05:00,24,1.8874,1.8874,1.8874,1.8874,2
RBX09,2009-08-24 07:30,24,1.8992,1.8992,1.8992,1.8992,1
RBX09,2009-08-24 08:00,24,1.8999,1.9114,1.8996,1.9039,20
RBX09,2009-08-24 08:30,24,1.9083,1.9135,1.9043,1.9045,34
RBX09,2009-08-24 09:00,24,1.9122,1.9151,1.911,1.9142,44
RBX09,2009-08-24 09:30,24,1.9145,1.9145,1.9017,1.9051,24
RBX09,2009-08-24 10:00,24,1.9057,1.9125,1.9057,1.9125,77
RBX09,2009-08-24 10:30,24,1.917,1.9173,1.9109,1.912,14
RBX09,2009-08-24 11:00,24,1.9157,1.9161,1.9156,1.9156,3
RBX09,2009-08-24 11:30,24,1.9176,1.9213,1.9176,1.92,205
RBX09,2009-08-24 12:00,24,1.9203,1.9203,1.9075,1.91,20
RBX09,2009-08-24 12:30,24,1.9135,1.9205,1.9126,1.9205,6
RBX09,2009-08-24 13:00,24,1.92,1.9223,1.9169,1.92,125
RBX09,2009-08-24 13:30,24,1.9196,1.921,1.9186,1.9205,22
RBX09,2009-08-24 14:00,24,1.92,1.92,1.9141,1.9141,40
RBX09,2009-08-25 02:00,25,1.9065,1.9065,1.9065,1.9065,1
RBX09,2009-08-25 03:00,25,1.906,1.906,1.906,1.906,2
RBX09,2009-08-25 05:00,25,1.9043,1.9043,1.9001,1.9022,8
RBX09,2009-08-25 07:00,25,1.9105,1.9105,1.9084,1.9084,12
RBX09,2009-08-25 07:30,25,1.9131,1.9135,1.9131,1.9135,2
RBX09,2009-08-25 08:00,25,1.9174,1.9185,1.9147,1.9172,17
RBX09,2009-08-25 08:30,25,1.9159,1.918,1.9107,1.9173,16
RBX09,2009-08-25 09:00,25,1.92,1.9275,1.8946,1.8958,223
RBX09,2009-08-25 09:30,25,1.898,1.905,1.898,1.902,67
RBX09,2009-08-25 10:00,25,1.903,1.9041,1.903,1.9041,26
RBX09,2009-08-25 10:30,25,1.9036,1.911,1.9032,1.9038,63
RBX09,2009-08-25 11:00,25,1.9042,1.9048,1.901,1.9025,243
RBX09,2009-08-25 11:30,25,1.9058,1.9058,1.8785,1.8815,41
RBX09,2009-08-25 12:00,25,1.8823,1.8859,1.8701,1.8731,33
RBX09,2009-08-25 12:30,25,1.868,1.868,1.8463,1.8463,81
RBX09,2009-08-25 13:00,25,1.844,1.868,1.844,1.8629,33
RBX09,2009-08-25 13:30,25,1.8583,1.8598,1.8535,1.8598,17
RBX09,2009-08-25 14:00,25,1.8632,1.8638,1.861,1.861,7
RBX09,2009-08-25 15:00,25,1.8615,1.8625,1.8615,1.8625,5
RBX09,2009-08-25 17:00,26,1.8575,1.8575,1.8575,1.8575,1
RBX09,2009-08-26 04:00,26,1.87,1.87,1.8687,1.8687,25
RBX09,2009-08-26 04:30,26,1.8687,1.8697,1.8687,1.8697,6
RBX09,2009-08-26 06:00,26,1.864,1.864,1.8635,1.8635,4
RBX09,2009-08-26 06:30,26,1.8608,1.8608,1.8608,1.8608,1
RBX09,2009-08-26 07:00,26,1.8582,1.86,1.8577,1.86,6
RBX09,2009-08-26 07:30,26,1.8567,1.8575,1.8524,1.857,54
RBX09,2009-08-26 08:00,26,1.8554,1.8602,1.8479,1.8479,21
RBX09,2009-08-26 08:30,26,1.8371,1.8436,1.8341,1.8366,28
RBX09,2009-08-26 09:00,26,1.835,1.838,1.8343,1.8366,44
RBX09,2009-08-26 09:30,26,1.8386,1.8492,1.8307,1.8384,31
RBX09,2009-08-26 10:00,26,1.8345,1.8367,1.8215,1.8264,57
RBX09,2009-08-26 10:30,26,1.8257,1.8352,1.8246,1.8352,65
RBX09,2009-08-26 11:00,26,1.8316,1.8372,1.8311,1.8372,77
RBX09,2009-08-26 11:30,26,1.831,1.8359,1.831,1.8355,7
RBX09,2009-08-26 12:00,26,1.8305,1.8352,1.8283,1.8352,11
RBX09,2009-08-26 12:30,26,1.8372,1.839,1.832,1.8326,31
RBX09,2009-08-26 13:00,26,1.8375,1.8449,1.8375,1.841,29
RBX09,2009-08-26 13:30,26,1.8408,1.8408,1.84,1.84,6
RBX09,2009-08-26 14:30,26,1.8387,1.8387,1.8387,1.8387,1
RBX09,2009-08-27 04:30,27,1.8332,1.8332,1.8332,1.8332,1
RBX09,2009-08-27 05:00,27,1.8325,1.8325,1.8325,1.8325,5
RBX09,2009-08-27 06:00,27,1.8306,1.8306,1.8306,1.8306,1
RBX09,2009-08-27 06:30,27,1.8304,1.8304,1.8266,1.8266,2
RBX09,2009-08-27 07:00,27,1.829,1.829,1.829,1.829,1
RBX09,2009-08-27 07:30,27,1.8279,1.8279,1.8279,1.8279,1
RBX09,2009-08-27 08:00,27,1.8334,1.835,1.808,1.812,45
RBX09,2009-08-27 08:30,27,1.8137,1.8137,1.8038,1.806,72
RBX09,2009-08-27 09:00,27,1.7956,1.806,1.7952,1.8,100
RBX09,2009-08-27 09:30,27,1.8022,1.8125,1.802,1.8075,53
RBX09,2009-08-27 10:00,27,1.8075,1.8082,1.8009,1.8009,47
RBX09,2009-08-27 10:30,27,1.8104,1.8201,1.8091,1.8153,315
RBX09,2009-08-27 11:00,27,1.821,1.8265,1.821,1.8265,9
RBX09,2009-08-27 11:30,27,1.8325,1.8333,1.8276,1.8325,18
RBX09,2009-08-27 12:00,27,1.831,1.8373,1.8295,1.83,23
RBX09,2009-08-27 12:30,27,1.8304,1.8493,1.8304,1.8454,16
RBX09,2009-08-27 13:00,27,1.8689,1.8886,1.8643,1.876,109
RBX09,2009-08-27 13:30,27,1.8795,1.8827,1.8785,1.882,86
RBX09,2009-08-27 14:00,27,1.8787,1.8787,1.8787,1.8787,1
RBX09,2009-08-27 19:30,28,1.8787,1.8787,1.8787,1.8787,1
RBX09,2009-08-28 01:30,28,1.878,1.878,1.878,1.878,1
RBX09,2009-08-28 03:00,28,1.8856,1.8859,1.8856,1.8859,9
RBX09,2009-08-28 04:30,28,1.8931,1.8931,1.8901,1.8901,20
RBX09,2009-08-28 05:00,28,1.89,1.89,1.89,1.89,1
RBX09,2009-08-28 05:30,28,1.8937,1.8937,1.8901,1.8901,36
RBX09,2009-08-28 06:30,28,1.8901,1.8901,1.8881,1.8881,14
RBX09,2009-08-28 07:00,28,1.8839,1.8839,1.8839,1.8839,1
RBX09,2009-08-28 07:30,28,1.8854,1.8886,1.8849,1.8851,72
RBX09,2009-08-28 08:00,28,1.8859,1.8979,1.8846,1.8969,97
RBX09,2009-08-28 08:30,28,1.897,1.9029,1.8893,1.894,64
RBX09,2009-08-28 09:00,28,1.8878,1.892,1.8789,1.8887,117
RBX09,2009-08-28 09:30,28,1.8877,1.8954,1.8875,1.8948,95
RBX09,2009-08-28 10:00,28,1.896,1.9025,1.896,1.8971,86
RBX09,2009-08-28 10:30,28,1.8994,1.9003,1.8864,1.8864,55
RBX09,2009-08-28 11:00,28,1.8847,1.8854,1.8725,1.8745,44
RBX09,2009-08-28 11:30,28,1.8703,1.8756,1.8702,1.8731,47
RBX09,2009-08-28 12:00,28,1.8775,1.8775,1.8775,1.8775,6
RBX09,2009-08-28 12:30,28,1.8859,1.8983,1.8859,1.8983,73
RBX09,2009-08-28 13:00,28,1.895,1.895,1.8879,1.8895,49
RBX09,2009-08-28 13:30,28,1.89,1.8931,1.8875,1.8931,43
RBX09,2009-08-28 14:00,28,1.8917,1.8989,1.8917,1.8958,28
RBX09,2009-08-28 14:30,28,1.8925,1.8925,1.8925,1.8925,4
RBX09,2009-08-28 15:00,28,1.8934,1.8934,1.8934,1.8934,1
RBX09,2009-08-31 03:00,31,1.8734,1.8734,1.8649,1.8649,2
RBX09,2009-08-31 04:00,31,1.8619,1.8619,1.8619,1.8619,1
RBX09,2009-08-31 05:00,31,1.8632,1.8632,1.8575,1.8575,17
RBX09,2009-08-31 05:30,31,1.8575,1.8575,1.8575,1.8575,2
RBX09,2009-08-31 06:00,31,1.864,1.864,1.864,1.864,6
RBX09,2009-08-31 07:00,31,1.8575,1.8575,1.855,1.855,7
RBX09,2009-08-31 07:30,31,1.8487,1.8581,1.8487,1.8581,18
RBX09,2009-08-31 08:00,31,1.8578,1.8578,1.82,1.8321,199
RBX09,2009-08-31 08:30,31,1.8277,1.8301,1.8211,1.822,113
RBX09,2009-08-31 09:00,31,1.8228,1.8269,1.8101,1.8117,100
RBX09,2009-08-31 09:30,31,1.808,1.811,1.801,1.8067,93
RBX09,2009-08-31 10:00,31,1.8071,1.8071,1.7934,1.7952,49
RBX09,2009-08-31 10:30,31,1.7996,1.7996,1.7852,1.7885,44
RBX09,2009-08-31 11:00,31,1.7949,1.7949,1.7842,1.7903,58
RBX09,2009-08-31 11:30,31,1.7903,1.797,1.7885,1.7962,21
RBX09,2009-08-31 12:00,31,1.7985,1.8057,1.7965,1.8057,90
RBX09,2009-08-31 12:30,31,1.8017,1.808,1.8017,1.804,113
RBX09,2009-08-31 13:00,31,1.804,1.8123,1.7977,1.798,623
RBX09,2009-08-31 13:30,31,1.805,1.805,1.7974,1.798,65
RBX09,2009-08-31 14:00,31,1.795,1.7968,1.7942,1.7945,31
RBX09,2009-08-31 14:30,31,1.7985,1.8005,1.7985,1.8005,6
RBX09,2009-08-31 15:00,31,1.7997,1.8015,1.7997,1.8013,50
RBX09,2009-08-31 15:30,31,1.7997,1.7997,1.7997,1.7997,1
RBX09,2009-08-31 18:30,1,1.8033,1.8033,1.8033,1.8033,1
RBX09,2009-08-31 20:30,1,1.81,1.81,1.81,1.81,20
RBX09,2009-08-31 21:00,1,1.81,1.81,1.81,1.81,4
RBX09,2009-09-01 00:00,1,1.81,1.81,1.81,1.81,1
RBX09,2009-09-01 00:30,1,1.8116,1.8116,1.8114,1.8114,2
RBX09,2009-09-01 01:30,1,1.8092,1.8092,1.8091,1.8091,12
RBX09,2009-09-01 02:00,1,1.8101,1.8101,1.8091,1.8091,14
RBX09,2009-09-01 02:30,1,1.8091,1.8142,1.8091,1.8142,120
RBX09,2009-09-01 03:00,1,1.8142,1.8143,1.8129,1.8129,26
RBX09,2009-09-01 03:30,1,1.8091,1.8134,1.8091,1.8114,39
RBX09,2009-09-01 04:00,1,1.815,1.8175,1.815,1.8175,27
RBX09,2009-09-01 05:30,1,1.8101,1.8101,1.807,1.807,8
RBX09,2009-09-01 06:00,1,1.806,1.81,1.806,1.81,3
RBX09,2009-09-01 06:30,1,1.8145,1.8145,1.8145,1.8145,1
RBX09,2009-09-01 07:00,1,1.8102,1.8149,1.8081,1.814,52
RBX09,2009-09-01 07:30,1,1.8156,1.8158,1.8065,1.8074,32
RBX09,2009-09-01 08:00,1,1.8083,1.8181,1.8029,1.8114,134
RBX09,2009-09-01 08:30,1,1.816,1.8375,1.816,1.8291,340
RBX09,2009-09-01 09:00,1,1.835,1.8425,1.83,1.8392,188
RBX09,2009-09-01 09:30,1,1.8408,1.8408,1.826,1.826,96
RBX09,2009-09-01 10:00,1,1.826,1.826,1.7923,1.7945,192
RBX09,2009-09-01 10:30,1,1.7935,1.7935,1.7784,1.7849,270
RBX09,2009-09-01 11:00,1,1.7855,1.7884,1.7838,1.7838,53
RBX09,2009-09-01 11:30,1,1.786,1.7943,1.786,1.7922,102
RBX09,2009-09-01 12:00,1,1.7893,1.791,1.7893,1.791,2
RBX09,2009-09-01 12:30,1,1.7905,1.7945,1.7905,1.7935,7
RBX09,2009-09-01 13:00,1,1.7959,1.7959,1.766,1.7668,109
RBX09,2009-09-01 13:30,1,1.7663,1.7728,1.7663,1.7728,52
RBX09,2009-09-01 14:00,1,1.7707,1.7732,1.7682,1.7683,44
RBX09,2009-09-01 14:30,1,1.7673,1.7679,1.7639,1.7679,11
RBX09,2009-09-01 15:00,1,1.7683,1.773,1.7683,1.773,3
RBX09,2009-09-01 22:00,2,1.7766,1.7766,1.7766,1.7766,4
RBX09,2009-09-02 00:00,2,1.7781,1.7781,1.7781,1.7781,1
RBX09,2009-09-02 02:00,2,1.782,1.782,1.7748,1.777,12
RBX09,2009-09-02 02:30,2,1.777,1.777,1.777,1.777,5
RBX09,2009-09-02 03:00,2,1.7672,1.7747,1.7672,1.7747,44
RBX09,2009-09-02 03:30,2,1.776,1.782,1.776,1.782,47
RBX09,2009-09-02 04:00,2,1.7847,1.7847,1.7814,1.7847,17
RBX09,2009-09-02 05:00,2,1.7789,1.7808,1.7789,1.7808,22
RBX09,2009-09-02 05:30,2,1.7808,1.7823,1.7808,1.781,68
RBX09,2009-09-02 06:00,2,1.784,1.784,1.782,1.782,41
RBX09,2009-09-02 06:30,2,1.7838,1.784,1.7802,1.7802,58
RBX09,2009-09-02 07:00,2,1.777,1.777,1.7721,1.7735,24
RBX09,2009-09-02 07:30,2,1.7742,1.7762,1.7592,1.7592,111
RBX09,2009-09-02 08:00,2,1.761,1.7632,1.7496,1.7619,196
RBX09,2009-09-02 08:30,2,1.7602,1.7724,1.7586,1.7693,120
RBX09,2009-09-02 09:00,2,1.7634,1.7705,1.7628,1.7695,118
RBX09,2009-09-02 09:30,2,1.7734,1.7977,1.7592,1.7898,266
RBX09,2009-09-02 10:00,2,1.7897,1.795,1.7787,1.7868,224
RBX09,2009-09-02 10:30,2,1.7889,1.7921,1.7707,1.7745,39
RBX09,2009-09-02 11:00,2,1.7745,1.7814,1.7705,1.7814,57
RBX09,2009-09-02 11:30,2,1.7791,1.7891,1.7778,1.7867,27
RBX09,2009-09-02 12:00,2,1.7871,1.7884,1.7784,1.7787,17
RBX09,2009-09-02 12:30,2,1.7829,1.7832,1.7829,1.7832,2
RBX09,2009-09-02 13:00,2,1.7797,1.7877,1.7739,1.7877,135
RBX09,2009-09-02 13:30,2,1.787,1.787,1.7857,1.786,5
RBX09,2009-09-02 14:00,2,1.7853,1.7859,1.7839,1.7839,32
RBX09,2009-09-02 14:30,2,1.7845,1.7845,1.7809,1.781,87
RBX09,2009-09-02 15:00,2,1.7813,1.7813,1.78,1.78,18
RBX09,2009-09-02 15:30,2,1.7825,1.7825,1.7825,1.7825,1
RBX09,2009-09-02 19:00,3,1.789,1.789,1.7865,1.7865,19
RBX09,2009-09-02 20:00,3,1.7825,1.7825,1.7825,1.7825,1
RBX09,2009-09-03 02:30,3,1.797,1.805,1.797,1.8026,46
RBX09,2009-09-03 03:00,3,1.7994,1.7994,1.7992,1.7994,28
RBX09,2009-09-03 03:30,3,1.8039,1.8069,1.8039,1.8066,90
RBX09,2009-09-03 04:00,3,1.805,1.805,1.8016,1.8016,51
RBX09,2009-09-03 04:30,3,1.7994,1.8,1.7994,1.8,10
RBX09,2009-09-03 05:00,3,1.7972,1.8,1.7972,1.8,54
RBX09,2009-09-03 05:30,3,1.7986,1.7986,1.7979,1.7986,32
RBX09,2009-09-03 06:00,3,1.8045,1.8045,1.8045,1.8045,7
RBX09,2009-09-03 06:30,3,1.8037,1.8045,1.7989,1.7993,42
RBX09,2009-09-03 07:00,3,1.7975,1.798,1.7964,1.7975,5
RBX09,2009-09-03 07:30,3,1.7965,1.797,1.792,1.792,9
RBX09,2009-09-03 08:00,3,1.7898,1.7903,1.7761,1.7868,79
RBX09,2009-09-03 08:30,3,1.7918,1.7927,1.7802,1.7812,62
RBX09,2009-09-03 09:00,3,1.7832,1.7832,1.77,1.7748,97
RBX09,2009-09-03 09:30,3,1.7701,1.78,1.768,1.7748,100
RBX09,2009-09-03 10:00,3,1.7795,1.7795,1.768,1.7696,135
RBX09,2009-09-03 10:30,3,1.7696,1.785,1.7695,1.785,184
RBX09,2009-09-03 11:00,3,1.7825,1.7897,1.7819,1.7881,123
RBX09,2009-09-03 11:30,3,1.7875,1.7879,1.7817,1.7857,26
RBX09,2009-09-03 12:00,3,1.7916,1.7988,1.7915,1.7915,20
RBX09,2009-09-03 12:30,3,1.7909,1.7936,1.7825,1.787,20
RBX09,2009-09-03 13:00,3,1.7878,1.792,1.7703,1.7736,194
RBX09,2009-09-03 13:30,3,1.7731,1.7736,1.7715,1.7728,114
RBX09,2009-09-03 14:00,3,1.775,1.7754,1.7684,1.7685,38
RBX09,2009-09-03 14:30,3,1.7718,1.7718,1.7718,1.7718,1
RBX09,2009-09-04 03:00,4,1.7776,1.7778,1.7776,1.7776,18
RBX09,2009-09-04 03:30,4,1.7789,1.7813,1.7789,1.7813,49
RBX09,2009-09-04 04:00,4,1.7813,1.7813,1.7773,1.7773,12
RBX09,2009-09-04 04:30,4,1.7785,1.7826,1.7784,1.7794,39
RBX09,2009-09-04 05:30,4,1.7788,1.7788,1.7788,1.7788,13
RBX09,2009-09-04 06:00,4,1.7794,1.7794,1.7771,1.7771,7
RBX09,2009-09-04 06:30,4,1.7738,1.774,1.7738,1.774,2
RBX09,2009-09-04 07:00,4,1.7765,1.78,1.7765,1.7799,17
RBX09,2009-09-04 07:30,4,1.7774,1.781,1.7594,1.7611,28
RBX09,2009-09-04 08:00,4,1.7611,1.762,1.7294,1.7422,244
RBX09,2009-09-04 08:30,4,1.7403,1.76,1.7367,1.7367,261
RBX09,2009-09-04 09:00,4,1.736,1.7478,1.7357,1.7461,24
RBX09,2009-09-04 09:30,4,1.7476,1.7486,1.7437,1.744,13
RBX09,2009-09-04 10:00,4,1.744,1.7471,1.742,1.7447,135
RBX09,2009-09-04 10:30,4,1.744,1.75,1.744,1.7485,127
RBX09,2009-09-04 11:00,4,1.7488,1.7673,1.7486,1.766,202
RBX09,2009-09-04 11:30,4,1.766,1.766,1.76,1.7653,64
RBX09,2009-09-04 12:00,4,1.764,1.764,1.764,1.764,34
RBX09,2009-09-04 12:30,4,1.764,1.7643,1.762,1.764,142
RBX09,2009-09-04 13:00,4,1.7605,1.7621,1.7564,1.7588,214
RBX09,2009-09-04 13:30,4,1.7567,1.7567,1.755,1.7567,26
RBX09,2009-09-04 14:00,4,1.75,1.75,1.7489,1.7489,28
RBX09,2009-09-04 14:30,4,1.7475,1.7475,1.7464,1.7464,4
RBX09,2009-09-04 15:00,4,1.7491,1.7491,1.7491,1.7491,1
RBX09,2009-09-06 17:00,8,1.747,1.747,1.747,1.747,1
RBX09,2009-09-06 17:30,8,1.749,1.749,1.749,1.749,1
RBX09,2009-09-07 02:30,8,1.7602,1.7602,1.7602,1.7602,1
RBX09,2009-09-07 03:30,8,1.7658,1.7658,1.7658,1.7658,1
RBX09,2009-09-07 04:30,8,1.7646,1.7646,1.7646,1.7646,10
RBX09,2009-09-07 05:00,8,1.7644,1.766,1.7644,1.766,24
RBX09,2009-09-07 06:00,8,1.7699,1.7763,1.7699,1.7763,14
RBX09,2009-09-07 07:00,8,1.7739,1.7739,1.7739,1.7739,15
RBX09,2009-09-07 07:30,8,1.773,1.773,1.773,1.773,2
RBX09,2009-09-07 08:00,8,1.7699,1.7699,1.7699,1.7699,15
RBX09,2009-09-07 08:30,8,1.7699,1.7699,1.7699,1.7699,6
RBX09,2009-09-07 09:00,8,1.7699,1.7699,1.766,1.766,13
RBX09,2009-09-07 09:30,8,1.7649,1.7649,1.7649,1.7649,1
RBX09,2009-09-07 10:00,8,1.764,1.764,1.7562,1.7597,71
RBX09,2009-09-07 10:30,8,1.7524,1.7524,1.7477,1.7477,41
RBX09,2009-09-07 11:00,8,1.7471,1.7474,1.7457,1.7467,22
RBX09,2009-09-07 11:30,8,1.7436,1.7436,1.7429,1.7431,11
RBX09,2009-09-07 12:00,8,1.7378,1.7378,1.7378,1.7378,1
RBX09,2009-09-07 17:00,8,1.7457,1.7457,1.7457,1.7457,1
RBX09,2009-09-07 22:00,8,1.7548,1.7551,1.7548,1.7551,11
RBX09,2009-09-08 02:30,8,1.7658,1.7658,1.7658,1.7658,3
RBX09,2009-09-08 03:00,8,1.771,1.7731,1.771,1.7731,5
RBX09,2009-09-08 04:00,8,1.772,1.7785,1.772,1.7785,202
RBX09,2009-09-08 04:30,8,1.7825,1.7825,1.7825,1.7825,1
RBX09,2009-09-08 05:00,8,1.7831,1.7831,1.7805,1.7805,3
RBX09,2009-09-08 05:30,8,1.7784,1.7784,1.7784,1.7784,2
RBX09,2009-09-08 07:00,8,1.7849,1.7849,1.7821,1.7822,20
RBX09,2009-09-08 07:30,8,1.7867,1.8035,1.7867,1.7999,49
RBX09,2009-09-08 08:00,8,1.8002,1.8156,1.8002,1.8066,309
RBX09,2009-09-08 08:30,8,1.8044,1.8076,1.7925,1.8005,96
RBX09,2009-09-08 09:00,8,1.7947,1.811,1.7892,1.811,193
RBX09,2009-09-08 09:30,8,1.8151,1.8308,1.8149,1.8275,176
RBX09,2009-09-08 10:00,8,1.8352,1.844,1.8326,1.8377,300
RBX09,2009-09-08 10:30,8,1.832,1.8355,1.8235,1.8355,87
RBX09,2009-09-08 11:00,8,1.8333,1.8376,1.8309,1.8357,55
RBX09,2009-09-08 11:30,8,1.8346,1.842,1.8345,1.8391,175
RBX09,2009-09-08 12:00,8,1.8393,1.8393,1.8324,1.8335,46
RBX09,2009-09-08 12:30,8,1.8316,1.8316,1.8222,1.825,32
RBX09,2009-09-08 13:00,8,1.82,1.824,1.8083,1.8192,79
RBX09,2009-09-08 13:30,8,1.8205,1.8255,1.8205,1.8233,44
RBX09,2009-09-08 14:00,8,1.822,1.8227,1.8167,1.8167,36
RBX09,2009-09-08 14:30,8,1.8229,1.8229,1.8196,1.82,5
RBX09,2009-09-08 15:00,8,1.8217,1.8217,1.8217,1.8217,1
RBX09,2009-09-08 15:30,8,1.8199,1.8199,1.8195,1.8195,3
RBX09,2009-09-08 19:30,9,1.818,1.818,1.818,1.818,3
RBX09,2009-09-08 20:30,9,1.8165,1.8185,1.8165,1.8185,6
RBX09,2009-09-08 22:30,9,1.817,1.817,1.817,1.817,2
RBX09,2009-09-08 23:00,9,1.8195,1.8195,1.8195,1.8195,2
RBX09,2009-09-09 02:00,9,1.816,1.816,1.816,1.816,1
RBX09,2009-09-09 02:30,9,1.816,1.816,1.816,1.816,3
RBX09,2009-09-09 03:30,9,1.8183,1.8183,1.8153,1.8153,17
RBX09,2009-09-09 04:00,9,1.8165,1.8165,1.815,1.8165,43
RBX09,2009-09-09 04:30,9,1.8172,1.8172,1.8165,1.8172,31
RBX09,2009-09-09 05:00,9,1.8172,1.8172,1.8172,1.8172,6
RBX09,2009-09-09 05:30,9,1.8084,1.8084,1.8084,1.8084,1
RBX09,2009-09-09 06:30,9,1.8185,1.8254,1.8185,1.8254,69
RBX09,2009-09-09 07:00,9,1.8332,1.8342,1.8332,1.834,28
RBX09,2009-09-09 07:30,9,1.8298,1.8317,1.8267,1.8317,27
RBX09,2009-09-09 08:00,9,1.8274,1.8303,1.8247,1.8262,71
RBX09,2009-09-09 08:30,9,1.828,1.8317,1.8141,1.8223,117
RBX09,2009-09-09 09:00,9,1.8221,1.836,1.8221,1.8291,218
RBX09,2009-09-09 09:30,9,1.8291,1.8361,1.8236,1.8332,190
RBX09,2009-09-09 10:00,9,1.8339,1.842,1.8331,1.839,326
RBX09,2009-09-09 10:30,9,1.8396,1.8485,1.836,1.8459,310
RBX09,2009-09-09 11:00,9,1.8464,1.8464,1.842,1.842,89
RBX09,2009-09-09 11:30,9,1.8438,1.8472,1.84,1.8465,114
RBX09,2009-09-09 12:00,9,1.847,1.8486,1.8437,1.8462,78
RBX09,2009-09-09 12:30,9,1.8462,1.8465,1.8314,1.8318,124
RBX09,2009-09-09 13:00,9,1.8313,1.8349,1.8157,1.8211,111
RBX09,2009-09-09 13:30,9,1.822,1.8221,1.822,1.8221,4
RBX09,2009-09-09 14:00,9,1.8239,1.8239,1.8222,1.8223,46
RBX09,2009-09-09 14:30,9,1.822,1.822,1.822,1.822,4
RBX09,2009-09-09 15:00,9,1.8246,1.825,1.8246,1.825,10
RBX09,2009-09-09 15:30,9,1.8247,1.826,1.8229,1.8235,33
RBX09,2009-09-09 16:00,9,1.8235,1.825,1.8235,1.825,14
RBX09,2009-09-09 19:30,10,1.825,1.825,1.825,1.825,3
RBX09,2009-09-09 20:00,10,1.825,1.825,1.825,1.825,1
RBX09,2009-09-09 22:00,10,1.827,1.827,1.827,1.827,3
RBX09,2009-09-09 23:30,10,1.835,1.835,1.835,1.835,9
RBX09,2009-09-10 02:30,10,1.8312,1.8312,1.8312,1.8312,1
RBX09,2009-09-10 03:00,10,1.835,1.835,1.8317,1.8317,3
RBX09,2009-09-10 03:30,10,1.8276,1.8276,1.824,1.826,50
RBX09,2009-09-10 04:00,10,1.8262,1.8262,1.8262,1.8262,1
RBX09,2009-09-10 04:30,10,1.8225,1.8225,1.8175,1.8175,8
RBX09,2009-09-10 05:00,10,1.8174,1.8174,1.8161,1.8161,11
RBX09,2009-09-10 05:30,10,1.8166,1.8166,1.8164,1.8164,2
RBX09,2009-09-10 06:30,10,1.82,1.82,1.82,1.82,1
RBX09,2009-09-10 07:00,10,1.8189,1.819,1.8117,1.8117,16
RBX09,2009-09-10 07:30,10,1.8186,1.8287,1.8175,1.8226,45
RBX09,2009-09-10 08:00,10,1.8241,1.8243,1.8038,1.8051,151
RBX09,2009-09-10 08:30,10,1.8,1.8145,1.7965,1.8138,314
RBX09,2009-09-10 09:00,10,1.8167,1.8227,1.8167,1.8208,304
RBX09,2009-09-10 09:30,10,1.8225,1.8307,1.8219,1.83,73
RBX09,2009-09-10 10:00,10,1.8274,1.8298,1.7847,1.7854,571
RBX09,2009-09-10 10:30,10,1.7871,1.8017,1.7848,1.7936,312
RBX09,2009-09-10 11:00,10,1.7936,1.795,1.782,1.7881,79
RBX09,2009-09-10 11:30,10,1.7877,1.8033,1.7877,1.802,119
RBX09,2009-09-10 12:00,10,1.803,1.8056,1.7968,1.7968,51
RBX09,2009-09-10 12:30,10,1.8006,1.8134,1.8002,1.8127,161
RBX09,2009-09-10 13:00,10,1.8124,1.8135,1.8056,1.8117,201
RBX09,2009-09-10 13:30,10,1.8115,1.812,1.8107,1.811,29
RBX09,2009-09-10 14:00,10,1.81,1.81,1.81,1.81,1
RBX09,2009-09-10 14:30,10,1.815,1.815,1.815,1.815,3
RBX09,2009-09-10 15:00,10,1.8135,1.8135,1.8135,1.8135,5
RBX09,2009-09-10 15:30,10,1.8132,1.8132,1.8132,1.8132,5
RBX09,2009-09-10 21:30,11,1.8205,1.8205,1.8202,1.8202,12
RBX09,2009-09-11 03:00,11,1.8096,1.8098,1.7987,1.7987,47
RBX09,2009-09-11 03:30,11,1.806,1.8064,1.805,1.8061,9
RBX09,2009-09-11 04:00,11,1.8052,1.806,1.802,1.806,9
RBX09,2009-09-11 04:30,11,1.8069,1.8069,1.805,1.805,32
RBX09,2009-09-11 06:00,11,1.8126,1.8126,1.806,1.806,11
RBX09,2009-09-11 06:30,11,1.805,1.806,1.8033,1.806,15
RBX09,2009-09-11 07:00,11,1.806,1.806,1.8033,1.8033,7
RBX09,2009-09-11 07:30,11,1.8051,1.8116,1.8051,1.8111,79
RBX09,2009-09-11 08:00,11,1.8121,1.8372,1.8111,1.832,138
RBX09,2009-09-11 08:30,11,1.8299,1.8304,1.8154,1.8245,339
RBX09,2009-09-11 09:00,11,1.821,1.825,1.8062,1.8163,549
RBX09,2009-09-11 09:30,11,1.818,1.82,1.811,1.8129,148
RBX09,2009-09-11 10:00,11,1.8136,1.814,1.8005,1.8009,275
RBX09,2009-09-11 10:30,11,1.7985,1.8027,1.7831,1.7934,238
RBX09,2009-09-11 11:00,11,1.7936,1.7985,1.7655,1.7684,101
RBX09,2009-09-11 11:30,11,1.767,1.767,1.7474,1.7561,362
RBX09,2009-09-11 12:00,11,1.7559,1.7642,1.7502,1.764,121
RBX09,2009-09-11 12:30,11,1.7608,1.7615,1.7462,1.752,292
RBX09,2009-09-11 13:00,11,1.7475,1.765,1.7471,1.761,584
RBX09,2009-09-11 13:30,11,1.7623,1.7635,1.76,1.7627,127
RBX09,2009-09-11 14:00,11,1.7614,1.7614,1.7519,1.755,28
RBX09,2009-09-11 14:30,11,1.7629,1.7629,1.7611,1.7611,6
RBX09,2009-09-13 17:00,14,1.7561,1.7561,1.75,1.75,3
RBX09,2009-09-13 20:30,14,1.7396,1.7396,1.7396,1.7396,1
RBX09,2009-09-13 22:00,14,1.7338,1.7338,1.7338,1.7338,1
RBX09,2009-09-13 22:30,14,1.7346,1.738,1.734,1.738,3
RBX09,2009-09-13 23:00,14,1.738,1.738,1.738,1.738,24
RBX09,2009-09-14 00:00,14,1.74,1.74,1.74,1.74,1
RBX09,2009-09-14 03:00,14,1.743,1.743,1.743,1.743,1
RBX09,2009-09-14 03:30,14,1.7442,1.7444,1.742,1.7444,68
RBX09,2009-09-14 04:00,14,1.742,1.7441,1.742,1.7441,7
RBX09,2009-09-14 04:30,14,1.7439,1.744,1.7404,1.7404,44
RBX09,2009-09-14 05:00,14,1.744,1.7453,1.744,1.7451,5
RBX09,2009-09-14 05:30,14,1.7453,1.7458,1.7445,1.7458,115
RBX09,2009-09-14 06:00,14,1.745,1.7495,1.7449,1.7479,137
RBX09,2009-09-14 06:30,14,1.7467,1.7515,1.7467,1.7473,35
RBX09,2009-09-14 07:00,14,1.75,1.7513,1.7451,1.7504,50
RBX09,2009-09-14 07:30,14,1.7466,1.751,1.7455,1.751,25
RBX09,2009-09-14 08:00,14,1.75,1.7513,1.7314,1.7378,356
RBX09,2009-09-14 08:30,14,1.7385,1.76,1.7385,1.754,392
RBX09,2009-09-14 09:00,14,1.756,1.756,1.7425,1.7484,278
RBX09,2009-09-14 09:30,14,1.7489,1.76,1.7469,1.75,213
RBX09,2009-09-14 10:00,14,1.7528,1.7544,1.7392,1.7425,284
RBX09,2009-09-14 10:30,14,1.7424,1.749,1.7378,1.7416,333
RBX09,2009-09-14 11:00,14,1.7427,1.7472,1.7412,1.7458,58
RBX09,2009-09-14 11:30,14,1.7424,1.7518,1.7413,1.7517,60
RBX09,2009-09-14 12:00,14,1.75,1.75,1.743,1.7447,34
RBX09,2009-09-14 12:30,14,1.7416,1.751,1.7416,1.7433,53
RBX09,2009-09-14 13:00,14,1.748,1.7522,1.7435,1.7475,108
RBX09,2009-09-14 13:30,14,1.7473,1.752,1.7469,1.751,37
RBX09,2009-09-14 14:00,14,1.751,1.751,1.745,1.7453,74
RBX09,2009-09-14 14:30,14,1.7464,1.7465,1.7464,1.7465,2
RBX09,2009-09-14 15:00,14,1.7471,1.7485,1.7471,1.7485,2
RBX09,2009-09-14 19:00,15,1.7499,1.7499,1.7499,1.7499,1
RBX09,2009-09-14 21:30,15,1.7484,1.7484,1.7484,1.7484,2
RBX09,2009-09-14 22:00,15,1.7484,1.7484,1.7484,1.7484,5
RBX09,2009-09-14 22:30,15,1.7484,1.7484,1.7484,1.7484,3
RBX09,2009-09-15 02:00,15,1.7448,1.7448,1.7448,1.7448,1
RBX09,2009-09-15 02:30,15,1.74,1.7412,1.74,1.7412,3
RBX09,2009-09-15 03:00,15,1.7424,1.7455,1.742,1.7455,3
RBX09,2009-09-15 03:30,15,1.7483,1.7483,1.746,1.746,79
RBX09,2009-09-15 04:00,15,1.746,1.7461,1.7445,1.7445,26
RBX09,2009-09-15 05:30,15,1.7519,1.7519,1.7506,1.7506,49
RBX09,2009-09-15 06:00,15,1.7505,1.7505,1.7505,1.7505,10
RBX09,2009-09-15 06:30,15,1.7552,1.7552,1.7552,1.7552,2
RBX09,2009-09-15 07:00,15,1.7569,1.7632,1.7569,1.7624,69
RBX09,2009-09-15 07:30,15,1.7624,1.7679,1.758,1.7639,114
RBX09,2009-09-15 08:00,15,1.7649,1.7653,1.7546,1.7603,74
RBX09,2009-09-15 08:30,15,1.7559,1.7673,1.7537,1.7634,96
RBX09,2009-09-15 09:00,15,1.7606,1.7608,1.7506,1.7558,37
RBX09,2009-09-15 09:30,15,1.7561,1.7571,1.7484,1.7526,49
RBX09,2009-09-15 10:00,15,1.753,1.7535,1.7378,1.7402,223
RBX09,2009-09-15 10:30,15,1.7388,1.748,1.7357,1.748,258
RBX09,2009-09-15 11:00,15,1.7457,1.7576,1.7425,1.7571,89
RBX09,2009-09-15 11:30,15,1.7565,1.7615,1.7546,1.7594,127
RBX09,2009-09-15 12:00,15,1.7615,1.7777,1.7615,1.7775,349
RBX09,2009-09-15 12:30,15,1.7775,1.7991,1.7752,1.7969,508
RBX09,2009-09-15 13:00,15,1.7983,1.7988,1.7848,1.7911,527
RBX09,2009-09-15 13:30,15,1.7911,1.7917,1.7858,1.7873,60
RBX09,2009-09-15 14:00,15,1.7862,1.791,1.7862,1.7896,15
RBX09,2009-09-15 14:30,15,1.7912,1.7928,1.7912,1.7928,3
RBX09,2009-09-15 15:30,15,1.78,1.78,1.775,1.7775,3
RBX09,2009-09-15 17:00,16,1.7927,1.7927,1.7927,1.7927,2
RBX09,2009-09-15 19:00,16,1.773,1.773,1.773,1.773,1
RBX09,2009-09-15 19:30,16,1.775,1.775,1.775,1.775,5
RBX09,2009-09-15 23:30,16,1.7795,1.7795,1.7795,1.7795,2
RBX09,2009-09-16 01:00,16,1.7844,1.7844,1.7844,1.7844,1
RBX09,2009-09-16 01:30,16,1.7862,1.7862,1.7862,1.7862,1
RBX09,2009-09-16 03:00,16,1.7802,1.7802,1.7792,1.78,21
RBX09,2009-09-16 03:30,16,1.7762,1.7762,1.775,1.775,42
RBX09,2009-09-16 04:00,16,1.7762,1.778,1.7726,1.778,59
RBX09,2009-09-16 04:30,16,1.7794,1.7794,1.776,1.7765,59
RBX09,2009-09-16 05:00,16,1.779,1.7827,1.778,1.778,6
RBX09,2009-09-16 05:30,16,1.7814,1.7814,1.776,1.7786,8
RBX09,2009-09-16 06:00,16,1.7788,1.7846,1.7788,1.7817,9
RBX09,2009-09-16 06:30,16,1.7791,1.7806,1.7787,1.7792,41
RBX09,2009-09-16 07:00,16,1.7798,1.781,1.7783,1.7795,9
RBX09,2009-09-16 07:30,16,1.7788,1.78,1.7761,1.7771,35
RBX09,2009-09-16 08:00,16,1.7771,1.795,1.7747,1.7884,209
RBX09,2009-09-16 08:30,16,1.7884,1.7973,1.7847,1.7878,227
RBX09,2009-09-16 09:00,16,1.7893,1.7922,1.7821,1.7821,293
RBX09,2009-09-16 09:30,16,1.7867,1.8089,1.7867,1.801,457
RBX09,2009-09-16 10:00,16,1.7982,1.7985,1.7839,1.79,293
RBX09,2009-09-16 10:30,16,1.7928,1.807,1.7916,1.807,620
RBX09,2009-09-16 11:00,16,1.8045,1.8184,1.8037,1.815,653
RBX09,2009-09-16 11:30,16,1.8125,1.8148,1.81,1.8103,793
RBX09,2009-09-16 12:00,16,1.8125,1.8369,1.8091,1.8354,737
RBX09,2009-09-16 12:30,16,1.8352,1.8381,1.8297,1.8381,684
RBX09,2009-09-16 13:00,16,1.84,1.851,1.8377,1.8507,968
RBX09,2009-09-16 13:30,16,1.8504,1.8504,1.8438,1.8442,522
RBX09,2009-09-16 14:00,16,1.8431,1.8477,1.8426,1.8477,34
RBX09,2009-09-16 14:30,16,1.8484,1.8484,1.846,1.8465,53
RBX09,2009-09-16 15:00,16,1.846,1.8462,1.846,1.846,56
RBX09,2009-09-16 15:30,16,1.8493,1.8495,1.8493,1.8495,6
RBX09,2009-09-16 17:30,17,1.8457,1.8457,1.8457,1.8457,2
RBX09,2009-09-16 19:30,17,1.8502,1.8502,1.849,1.849,5
RBX09,2009-09-16 20:00,17,1.849,1.849,1.849,1.849,5
RBX09,2009-09-16 20:30,17,1.8447,1.8447,1.8437,1.8437,4
RBX09,2009-09-17 00:00,17,1.8418,1.8418,1.8418,1.8418,1
RBX09,2009-09-17 01:00,17,1.8504,1.8504,1.8504,1.8504,1
RBX09,2009-09-17 01:30,17,1.8502,1.8502,1.8465,1.8465,2
RBX09,2009-09-17 02:00,17,1.8473,1.8473,1.8426,1.8426,3
RBX09,2009-09-17 02:30,17,1.8421,1.8432,1.8416,1.8425,17
RBX09,2009-09-17 03:00,17,1.8425,1.851,1.8425,1.85,129
RBX09,2009-09-17 03:30,17,1.8498,1.8503,1.8445,1.8453,329
RBX09,2009-09-17 04:00,17,1.8467,1.853,1.8467,1.8528,140
RBX09,2009-09-17 04:30,17,1.8525,1.8537,1.8494,1.8494,23
RBX09,2009-09-17 05:00,17,1.8495,1.8533,1.8476,1.852,7
RBX09,2009-09-17 05:30,17,1.8515,1.8515,1.8461,1.8461,22
RBX09,2009-09-17 06:00,17,1.8441,1.8481,1.8427,1.8432,49
RBX09,2009-09-17 06:30,17,1.8443,1.8444,1.84,1.84,79
RBX09,2009-09-17 07:00,17,1.8379,1.8453,1.8379,1.8451,251
RBX09,2009-09-17 07:30,17,1.8475,1.8498,1.842,1.8462,369
RBX09,2009-09-17 08:00,17,1.8489,1.8505,1.8338,1.8431,832
RBX09,2009-09-17 08:30,17,1.8442,1.872,1.844,1.8682,1587
RBX09,2009-09-17 09:00,17,1.8693,1.8734,1.8594,1.8603,686
RBX09,2009-09-17 09:30,17,1.8603,1.8639,1.8548,1.8595,443
RBX09,2009-09-17 10:00,17,1.8597,1.8689,1.8527,1.865,596
RBX09,2009-09-17 10:30,17,1.866,1.866,1.8479,1.85,469
RBX09,2009-09-17 11:00,17,1.85,1.8569,1.8469,1.8542,448
RBX09,2009-09-17 11:30,17,1.8527,1.8589,1.8527,1.856,240
RBX09,2009-09-17 12:00,17,1.854,1.855,1.8416,1.8436,156
RBX09,2009-09-17 12:30,17,1.8445,1.8526,1.8434,1.8514,99
RBX09,2009-09-17 13:00,17,1.85,1.8572,1.8476,1.8528,235
RBX09,2009-09-17 13:30,17,1.8529,1.8533,1.8515,1.8532,118
RBX09,2009-09-17 14:00,17,1.8538,1.858,1.8532,1.8532,119
RBX09,2009-09-17 14:30,17,1.8532,1.855,1.8532,1.855,13
RBX09,2009-09-17 15:00,17,1.8537,1.8537,1.8537,1.8537,2
RBX09,2009-09-17 15:30,17,1.8515,1.8565,1.849,1.8565,51
RBX09,2009-09-17 16:00,17,1.854,1.854,1.854,1.854,5
RBX09,2009-09-17 19:00,18,1.8532,1.8532,1.8532,1.8532,2
RBX09,2009-09-17 20:30,18,1.8525,1.8525,1.8505,1.8505,2
RBX09,2009-09-17 21:00,18,1.85,1.85,1.8469,1.8469,2
RBX09,2009-09-17 21:30,18,1.8465,1.8465,1.8447,1.8447,7
RBX09,2009-09-17 23:00,18,1.845,1.845,1.844,1.844,20
RBX09,2009-09-18 00:00,18,1.8546,1.8546,1.8546,1.8546,2
RBX09,2009-09-18 01:00,18,1.851,1.851,1.851,1.851,1
RBX09,2009-09-18 01:30,18,1.8468,1.8468,1.845,1.845,3
RBX09,2009-09-18 02:30,18,1.845,1.8467,1.8379,1.8385,42
RBX09,2009-09-18 03:00,18,1.836,1.836,1.8236,1.8294,149
RBX09,2009-09-18 03:30,18,1.8306,1.832,1.8291,1.8315,73
RBX09,2009-09-18 04:00,18,1.831,1.832,1.831,1.8312,17
RBX09,2009-09-18 04:30,18,1.835,1.835,1.8341,1.835,86
RBX09,2009-09-18 05:00,18,1.836,1.836,1.836,1.836,3
RBX09,2009-09-18 06:30,18,1.8422,1.8453,1.8422,1.8438,6
RBX09,2009-09-18 07:00,18,1.8439,1.8439,1.8402,1.8413,19
RBX09,2009-09-18 07:30,18,1.8404,1.847,1.8402,1.8402,45
RBX09,2009-09-18 08:00,18,1.8414,1.8565,1.8395,1.8526,181
RBX09,2009-09-18 08:30,18,1.85,1.8536,1.844,1.845,288
RBX09,2009-09-18 09:00,18,1.8444,1.8479,1.835,1.8448,151
RBX09,2009-09-18 09:30,18,1.846,1.85,1.842,1.8448,184
RBX09,2009-09-18 10:00,18,1.8467,1.847,1.8386,1.8386,197
RBX09,2009-09-18 10:30,18,1.8398,1.8437,1.838,1.838,161
RBX09,2009-09-18 11:00,18,1.835,1.8446,1.834,1.8427,135
RBX09,2009-09-18 11:30,18,1.8455,1.8489,1.8415,1.8477,84
RBX09,2009-09-18 12:00,18,1.8477,1.85,1.8426,1.8496,84
RBX09,2009-09-18 12:30,18,1.8505,1.8547,1.847,1.8502,256
RBX09,2009-09-18 13:00,18,1.8499,1.8514,1.8353,1.8371,203
RBX09,2009-09-18 13:30,18,1.8371,1.8386,1.8329,1.8386,124
RBX09,2009-09-18 14:00,18,1.8365,1.8379,1.8345,1.8352,103
RBX09,2009-09-18 14:30,18,1.8338,1.8338,1.8303,1.8303,31
RBX09,2009-09-18 15:00,18,1.8312,1.8322,1.8308,1.8313,6
RBX09,2009-09-18 16:00,18,1.83,1.83,1.83,1.83,10
RBX09,2009-09-20 17:00,21,1.8265,1.8265,1.8265,1.8265,5
RBX09,2009-09-20 18:00,21,1.8343,1.8343,1.8343,1.8343,5
RBX09,2009-09-20 18:30,21,1.833,1.8344,1.833,1.8344,2
RBX09,2009-09-20 19:00,21,1.8366,1.8366,1.8366,1.8366,6
RBX09,2009-09-20 20:00,21,1.8363,1.8403,1.8353,1.8353,11
RBX09,2009-09-20 20:30,21,1.8374,1.8374,1.833,1.833,11
RBX09,2009-09-21 02:00,21,1.8279,1.8281,1.8246,1.8246,4
RBX09,2009-09-21 02:30,21,1.8235,1.824,1.8156,1.8193,61
RBX09,2009-09-21 03:00,21,1.819,1.82,1.819,1.82,48
RBX09,2009-09-21 03:30,21,1.82,1.82,1.8124,1.815,34
RBX09,2009-09-21 04:00,21,1.812,1.812,1.805,1.807,59
RBX09,2009-09-21 04:30,21,1.8042,1.8103,1.8041,1.8103,3
RBX09,2009-09-21 05:00,21,1.804,1.804,1.8015,1.8024,11
RBX09,2009-09-21 05:30,21,1.802,1.802,1.795,1.7985,21
RBX09,2009-09-21 06:00,21,1.8,1.8004,1.7999,1.7999,12
RBX09,2009-09-21 06:30,21,1.8045,1.8066,1.799,1.799,8
RBX09,2009-09-21 07:00,21,1.802,1.802,1.7854,1.7888,49
RBX09,2009-09-21 07:30,21,1.7897,1.7953,1.7897,1.7905,24
RBX09,2009-09-21 08:00,21,1.7925,1.794,1.7557,1.7744,1523
RBX09,2009-09-21 08:30,21,1.7753,1.7828,1.767,1.7687,1182
RBX09,2009-09-21 09:00,21,1.771,1.7714,1.7575,1.7598,1120
RBX09,2009-09-21 09:30,21,1.76,1.7621,1.7558,1.7569,618
RBX09,2009-09-21 10:00,21,1.7569,1.77,1.7562,1.7662,1101
RBX09,2009-09-21 10:30,21,1.767,1.7735,1.762,1.7636,975
RBX09,2009-09-21 11:00,21,1.762,1.762,1.7539,1.7551,611
RBX09,2009-09-21 11:30,21,1.7547,1.7636,1.7536,1.754,667
RBX09,2009-09-21 12:00,21,1.754,1.7549,1.7457,1.753,733
RBX09,2009-09-21 12:30,21,1.751,1.7593,1.746,1.7523,753
RBX09,2009-09-21 13:00,21,1.753,1.76,1.748,1.7581,487
RBX09,2009-09-21 13:30,21,1.7581,1.7584,1.7552,1.757,174
RBX09,2009-09-21 14:00,21,1.7578,1.7584,1.7513,1.7582,121
RBX09,2009-09-21 14:30,21,1.7584,1.7589,1.7558,1.7578,38
RBX09,2009-09-21 15:00,21,1.7573,1.7573,1.7573,1.7573,1
RBX09,2009-09-21 15:30,21,1.7565,1.7584,1.7555,1.7577,23
RBX09,2009-09-21 16:00,21,1.7573,1.7573,1.7573,1.7573,8
RBX09,2009-09-21 17:00,22,1.762,1.762,1.762,1.762,2
RBX09,2009-09-21 17:30,22,1.7618,1.7618,1.7618,1.7618,2
RBX09,2009-09-21 19:00,22,1.7643,1.7645,1.7633,1.7633,8
RBX09,2009-09-21 19:30,22,1.7636,1.7636,1.7636,1.7636,1
RBX09,2009-09-21 20:00,22,1.7637,1.7638,1.7633,1.7638,38
RBX09,2009-09-21 20:30,22,1.7638,1.765,1.7638,1.765,34
RBX09,2009-09-21 21:00,22,1.766,1.768,1.766,1.768,38
RBX09,2009-09-21 21:30,22,1.769,1.769,1.769,1.769,11
RBX09,2009-09-21 22:00,22,1.767,1.767,1.767,1.767,10
RBX09,2009-09-21 22:30,22,1.7684,1.7684,1.7684,1.7684,1
RBX09,2009-09-21 23:00,22,1.7645,1.7645,1.7619,1.7619,5
RBX09,2009-09-22 00:30,22,1.7682,1.7682,1.7682,1.7682,1
RBX09,2009-09-22 01:00,22,1.7682,1.7682,1.7682,1.7682,3
RBX09,2009-09-22 01:30,22,1.7693,1.77,1.768,1.7685,24
RBX09,2009-09-22 02:00,22,1.7676,1.772,1.7676,1.772,24
RBX09,2009-09-22 02:30,22,1.773,1.7752,1.773,1.7733,24
RBX09,2009-09-22 03:00,22,1.7755,1.7755,1.7734,1.7734,3
RBX09,2009-09-22 03:30,22,1.7743,1.776,1.7743,1.7759,13
RBX09,2009-09-22 04:00,22,1.774,1.777,1.774,1.777,9
RBX09,2009-09-22 04:30,22,1.7769,1.781,1.7769,1.781,26
RBX09,2009-09-22 05:00,22,1.784,1.7858,1.784,1.7843,8
RBX09,2009-09-22 05:30,22,1.7848,1.7865,1.7826,1.7846,44
RBX09,2009-09-22 06:00,22,1.7857,1.7872,1.785,1.785,11
RBX09,2009-09-22 06:30,22,1.7839,1.784,1.7827,1.7827,14
RBX09,2009-09-22 07:00,22,1.7843,1.7962,1.7843,1.793,125
RBX09,2009-09-22 07:30,22,1.795,1.797,1.7906,1.797,104
RBX09,2009-09-22 08:00,22,1.7952,1.8088,1.7946,1.7997,766
RBX09,2009-09-22 08:30,22,1.7992,1.8057,1.7844,1.79,910
RBX09,2009-09-22 09:00,22,1.7895,1.7974,1.785,1.7911,855
RBX09,2009-09-22 09:30,22,1.7917,1.797,1.7785,1.7965,620
RBX09,2009-09-22 10:00,22,1.7963,1.7993,1.7929,1.7954,673
RBX09,2009-09-22 10:30,22,1.7947,1.7971,1.7893,1.7955,432
RBX09,2009-09-22 11:00,22,1.7961,1.799,1.7942,1.7981,283
RBX09,2009-09-22 11:30,22,1.799,1.8029,1.7972,1.799,380
RBX09,2009-09-22 12:00,22,1.7991,1.8012,1.7939,1.7985,364
RBX09,2009-09-22 12:30,22,1.7984,1.8,1.7954,1.7985,343
RBX09,2009-09-22 13:00,22,1.7994,1.8034,1.7947,1.7962,923
RBX09,2009-09-22 13:30,22,1.7962,1.7998,1.796,1.7981,231
RBX09,2009-09-22 14:00,22,1.7998,1.7998,1.7959,1.7991,189
RBX09,2009-09-22 14:30,22,1.7983,1.8,1.7983,1.7998,30
RBX09,2009-09-22 15:00,22,1.7997,1.7997,1.795,1.795,44
RBX09,2009-09-22 15:30,22,1.7972,1.7972,1.789,1.7893,108
RBX09,2009-09-22 16:00,22,1.79,1.7905,1.7895,1.7895,56
RBX09,2009-09-22 17:00,23,1.788,1.79,1.7857,1.79,12
RBX09,2009-09-22 17:30,23,1.79,1.7907,1.789,1.789,8
RBX09,2009-09-22 18:00,23,1.7885,1.79,1.788,1.788,17
RBX09,2009-09-22 18:30,23,1.791,1.791,1.7885,1.7885,4
RBX09,2009-09-22 19:00,23,1.789,1.789,1.788,1.788,3
RBX09,2009-09-22 19:30,23,1.784,1.784,1.781,1.783,13
RBX09,2009-09-22 20:00,23,1.7828,1.7828,1.7828,1.7828,2
RBX09,2009-09-22 20:30,23,1.779,1.779,1.7752,1.7752,23
RBX09,2009-09-22 21:00,23,1.7746,1.7749,1.7745,1.7745,3
RBX09,2009-09-22 21:30,23,1.7815,1.7815,1.7815,1.7815,1
RBX09,2009-09-23 01:30,23,1.7818,1.7818,1.78,1.78,50
RBX09,2009-09-23 02:00,23,1.7784,1.7817,1.7784,1.7817,10
RBX09,2009-09-23 02:30,23,1.7816,1.7868,1.7807,1.7868,6
RBX09,2009-09-23 03:00,23,1.7893,1.7897,1.7873,1.7897,33
RBX09,2009-09-23 03:30,23,1.788,1.788,1.784,1.784,39
RBX09,2009-09-23 04:00,23,1.7854,1.786,1.7839,1.7852,9
RBX09,2009-09-23 04:30,23,1.784,1.7859,1.7776,1.781,72
RBX09,2009-09-23 05:00,23,1.7815,1.7815,1.7725,1.773,93
RBX09,2009-09-23 05:30,23,1.775,1.778,1.775,1.776,33
RBX09,2009-09-23 06:00,23,1.776,1.777,1.776,1.777,3
RBX09,2009-09-23 06:30,23,1.783,1.7877,1.7827,1.7844,12
RBX09,2009-09-23 07:00,23,1.7815,1.783,1.7774,1.7806,40
RBX09,2009-09-23 07:30,23,1.78,1.7829,1.7758,1.7775,284
RBX09,2009-09-23 08:00,23,1.7779,1.7857,1.7761,1.7806,666
RBX09,2009-09-23 08:30,23,1.7802,1.7804,1.7614,1.762,1442
RBX09,2009-09-23 09:00,23,1.762,1.7622,1.7502,1.7562,2294
RBX09,2009-09-23 09:30,23,1.756,1.756,1.7023,1.7165,3906
RBX09,2009-09-23 10:00,23,1.716,1.717,1.705,1.71,2025
RBX09,2009-09-23 10:30,23,1.7103,1.7133,1.705,1.7064,1104
RBX09,2009-09-23 11:00,23,1.7064,1.7195,1.7062,1.7179,732
RBX09,2009-09-23 11:30,23,1.7173,1.725,1.7173,1.7247,868
RBX09,2009-09-23 12:00,23,1.7249,1.7263,1.7162,1.7178,752
RBX09,2009-09-23 12:30,23,1.7175,1.7219,1.7175,1.7208,306
RBX09,2009-09-23 13:00,23,1.7207,1.7229,1.7107,1.7207,1374
RBX09,2009-09-23 13:30,23,1.72,1.7238,1.7177,1.72,340
RBX09,2009-09-23 14:00,23,1.72,1.722,1.7103,1.7124,531
RBX09,2009-09-23 14:30,23,1.712,1.7122,1.7002,1.7046,151
RBX09,2009-09-23 15:00,23,1.7038,1.7074,1.7038,1.7045,14
RBX09,2009-09-23 15:30,23,1.705,1.7103,1.705,1.7067,11
RBX09,2009-09-23 16:00,23,1.7065,1.7065,1.7061,1.7061,10
RBX09,2009-09-23 17:00,24,1.7121,1.7121,1.7045,1.7065,4
RBX09,2009-09-23 18:00,24,1.7065,1.7065,1.7065,1.7065,3
RBX09,2009-09-23 19:00,24,1.7065,1.7135,1.7065,1.7135,6
RBX09,2009-09-23 19:30,24,1.715,1.7153,1.714,1.7153,3
RBX09,2009-09-23 20:00,24,1.7145,1.7145,1.7145,1.7145,2
RBX09,2009-09-23 20:30,24,1.7145,1.715,1.7135,1.715,6
RBX09,2009-09-23 21:00,24,1.7149,1.715,1.7149,1.715,4
RBX09,2009-09-23 21:30,24,1.715,1.715,1.7125,1.7125,16
RBX09,2009-09-23 22:00,24,1.7125,1.7125,1.7085,1.7085,8
RBX09,2009-09-23 22:30,24,1.7085,1.7085,1.7071,1.7071,3
RBX09,2009-09-23 23:00,24,1.7085,1.7085,1.707,1.707,2
RBX09,2009-09-23 23:30,24,1.7085,1.7085,1.7085,1.7085,1
RBX09,2009-09-24 00:00,24,1.7112,1.7112,1.7112,1.7112,1
RBX09,2009-09-24 00:30,24,1.7107,1.7107,1.7107,1.7107,1
RBX09,2009-09-24 01:00,24,1.7109,1.7143,1.7109,1.7143,4
RBX09,2009-09-24 01:30,24,1.715,1.7175,1.715,1.7175,15
RBX09,2009-09-24 02:00,24,1.717,1.7175,1.713,1.713,8
RBX09,2009-09-24 03:00,24,1.7106,1.7107,1.705,1.705,14
RBX09,2009-09-24 03:30,24,1.7037,1.705,1.7037,1.705,10
RBX09,2009-09-24 04:00,24,1.7061,1.71,1.7052,1.7097,15
RBX09,2009-09-24 04:30,24,1.7103,1.7137,1.708,1.7137,18
RBX09,2009-09-24 05:00,24,1.7147,1.717,1.7119,1.716,35
RBX09,2009-09-24 05:30,24,1.716,1.717,1.7119,1.7119,51
RBX09,2009-09-24 06:00,24,1.7136,1.7136,1.7114,1.7114,24
RBX09,2009-09-24 06:30,24,1.711,1.711,1.708,1.7105,42
RBX09,2009-09-24 07:00,24,1.711,1.7161,1.711,1.7137,129
RBX09,2009-09-24 07:30,24,1.7135,1.7169,1.7068,1.7099,293
RBX09,2009-09-24 08:00,24,1.7098,1.7145,1.6817,1.6865,1683
RBX09,2009-09-24 08:30,24,1.6865,1.69,1.6574,1.678,4311
RBX09,2009-09-24 09:00,24,1.678,1.6788,1.6369,1.6494,1929
RBX09,2009-09-24 09:30,24,1.6479,1.6579,1.6376,1.6573,917
RBX09,2009-09-24 10:00,24,1.6563,1.6563,1.6452,1.6467,1103
RBX09,2009-09-24 10:30,24,1.6467,1.6502,1.6412,1.6478,856
RBX09,2009-09-24 11:00,24,1.6474,1.6526,1.6464,1.649,753
RBX09,2009-09-24 11:30,24,1.6496,1.651,1.6442,1.6451,638
RBX09,2009-09-24 12:00,24,1.6451,1.6534,1.6418,1.6457,809
RBX09,2009-09-24 12:30,24,1.6459,1.6509,1.6405,1.648,753
RBX09,2009-09-24 13:00,24,1.6465,1.651,1.6405,1.65,1242
RBX09,2009-09-24 13:30,24,1.65,1.6519,1.6447,1.6478,171
RBX09,2009-09-24 14:00,24,1.6485,1.65,1.6431,1.6463,447
RBX09,2009-09-24 14:30,24,1.6465,1.6477,1.6441,1.6465,136
RBX09,2009-09-24 15:00,24,1.647,1.649,1.6457,1.649,24
RBX09,2009-09-24 15:30,24,1.6485,1.6485,1.6401,1.641,35
RBX09,2009-09-24 16:00,24,1.6403,1.6416,1.637,1.6376,31
RBX09,2009-09-24 17:00,25,1.6331,1.644,1.6331,1.6417,15
RBX09,2009-09-24 17:30,25,1.643,1.6434,1.6421,1.6421,15
RBX09,2009-09-24 18:00,25,1.6421,1.647,1.6421,1.647,30
RBX09,2009-09-24 18:30,25,1.647,1.647,1.6441,1.6441,11
RBX09,2009-09-24 19:30,25,1.6465,1.6465,1.6465,1.6465,1
RBX09,2009-09-24 20:00,25,1.6467,1.6467,1.6467,1.6467,1
RBX09,2009-09-24 20:30,25,1.6493,1.6493,1.6493,1.6493,29
RBX09,2009-09-24 21:00,25,1.6493,1.6493,1.6469,1.6487,18
RBX09,2009-09-24 21:30,25,1.6466,1.6466,1.646,1.646,13
RBX09,2009-09-24 22:30,25,1.6489,1.6508,1.6489,1.6508,2
RBX09,2009-09-24 23:00,25,1.6512,1.6512,1.6495,1.6495,3
RBX09,2009-09-24 23:30,25,1.6509,1.655,1.6509,1.655,8
RBX09,2009-09-25 00:00,25,1.6555,1.6555,1.654,1.654,5
RBX09,2009-09-25 00:30,25,1.6548,1.6548,1.6526,1.6526,2
RBX09,2009-09-25 02:00,25,1.6425,1.6482,1.64,1.6482,11
RBX09,2009-09-25 02:30,25,1.6512,1.6521,1.6509,1.6509,15
RBX09,2009-09-25 03:00,25,1.6528,1.6528,1.6493,1.6493,17
RBX09,2009-09-25 03:30,25,1.6493,1.6493,1.6447,1.6464,53
RBX09,2009-09-25 04:00,25,1.6489,1.651,1.6489,1.651,25
RBX09,2009-09-25 04:30,25,1.6495,1.6506,1.6486,1.6505,33
RBX09,2009-09-25 05:00,25,1.6506,1.6571,1.6506,1.6526,92
RBX09,2009-09-25 05:30,25,1.6524,1.6524,1.6483,1.6484,60
RBX09,2009-09-25 06:00,25,1.6479,1.6497,1.645,1.647,23
RBX09,2009-09-25 06:30,25,1.649,1.6493,1.645,1.645,31
RBX09,2009-09-25 07:00,25,1.6416,1.6435,1.6313,1.639,238
RBX09,2009-09-25 07:30,25,1.6345,1.6398,1.6159,1.6396,904
RBX09,2009-09-25 08:00,25,1.6405,1.6429,1.6239,1.6375,1053
RBX09,2009-09-25 08:30,25,1.6373,1.6615,1.6373,1.6545,1829
RBX09,2009-09-25 09:00,25,1.6536,1.6625,1.6433,1.6492,1320
RBX09,2009-09-25 09:30,25,1.6495,1.6529,1.636,1.64,868
RBX09,2009-09-25 10:00,25,1.64,1.6476,1.6369,1.639,785
RBX09,2009-09-25 10:30,25,1.6408,1.65,1.6395,1.644,835
RBX09,2009-09-25 11:00,25,1.6437,1.645,1.63,1.6328,579
RBX09,2009-09-25 11:30,25,1.6332,1.6412,1.6332,1.6368,571
RBX09,2009-09-25 12:00,25,1.6367,1.6372,1.6287,1.6321,453
RBX09,2009-09-25 12:30,25,1.6327,1.6365,1.629,1.6365,407
RBX09,2009-09-25 13:00,25,1.6372,1.6435,1.6348,1.6351,1535
RBX09,2009-09-25 13:30,25,1.6352,1.637,1.6347,1.6364,334
RBX09,2009-09-25 14:00,25,1.6365,1.6365,1.63,1.6355,429
RBX09,2009-09-25 14:30,25,1.6351,1.6365,1.6335,1.635,188
RBX09,2009-09-25 15:00,25,1.635,1.6363,1.635,1.6361,23
RBX09,2009-09-25 15:30,25,1.6365,1.6366,1.6357,1.6357,21
RBX09,2009-09-25 16:00,25,1.6347,1.6347,1.6347,1.6347,2
RBX09,2009-09-27 17:00,28,1.638,1.645,1.638,1.64,52
RBX09,2009-09-27 17:30,28,1.6435,1.6435,1.642,1.642,2
RBX09,2009-09-27 19:00,28,1.646,1.6475,1.646,1.6475,8
RBX09,2009-09-27 19:30,28,1.642,1.642,1.642,1.642,1
RBX09,2009-09-27 20:00,28,1.6428,1.6428,1.6383,1.6383,29
RBX09,2009-09-27 20:30,28,1.6354,1.6354,1.6325,1.6325,31
RBX09,2009-09-27 21:00,28,1.63,1.6335,1.63,1.6335,6
RBX09,2009-09-27 21:30,28,1.6305,1.6315,1.6305,1.6315,9
RBX09,2009-09-27 22:00,28,1.6315,1.6315,1.6266,1.6266,10
RBX09,2009-09-27 22:30,28,1.6269,1.6269,1.6269,1.6269,3
RBX09,2009-09-27 23:30,28,1.6277,1.6277,1.6277,1.6277,2
RBX09,2009-09-28 00:00,28,1.628,1.628,1.628,1.628,1
RBX09,2009-09-28 01:30,28,1.628,1.628,1.628,1.628,7
RBX09,2009-09-28 02:00,28,1.634,1.634,1.6273,1.6273,3
RBX09,2009-09-28 02:30,28,1.6278,1.6281,1.624,1.624,16
RBX09,2009-09-28 03:00,28,1.6276,1.6276,1.6194,1.6194,52
RBX09,2009-09-28 03:30,28,1.618,1.6209,1.6168,1.6209,64
RBX09,2009-09-28 04:00,28,1.6211,1.6211,1.6187,1.6187,20
RBX09,2009-09-28 04:30,28,1.619,1.62,1.6183,1.6185,34
RBX09,2009-09-28 05:00,28,1.6175,1.6209,1.6175,1.62,57
RBX09,2009-09-28 05:30,28,1.6209,1.6243,1.62,1.6243,94
RBX09,2009-09-28 06:00,28,1.6243,1.6308,1.6243,1.6306,12
RBX09,2009-09-28 06:30,28,1.63,1.63,1.6262,1.6291,30
RBX09,2009-09-28 07:00,28,1.6277,1.6345,1.6277,1.6345,67
RBX09,2009-09-28 07:30,28,1.6339,1.6455,1.632,1.6335,326
RBX09,2009-09-28 08:00,28,1.6339,1.638,1.6279,1.6355,784
RBX09,2009-09-28 08:30,28,1.6354,1.6504,1.6334,1.642,946
RBX09,2009-09-28 09:00,28,1.6444,1.65,1.6428,1.647,522
RBX09,2009-09-28 09:30,28,1.6473,1.653,1.6439,1.6481,1168
RBX09,2009-09-28 10:00,28,1.6481,1.6641,1.6476,1.661,1264
RBX09,2009-09-28 10:30,28,1.6609,1.6622,1.652,1.6562,805
RBX09,2009-09-28 11:00,28,1.6575,1.6661,1.6575,1.6614,485
RBX09,2009-09-28 11:30,28,1.6621,1.6621,1.65,1.651,371
RBX09,2009-09-28 12:00,28,1.65,1.654,1.643,1.6528,301
RBX09,2009-09-28 12:30,28,1.6524,1.6586,1.6487,1.6504,354
RBX09,2009-09-28 13:00,28,1.6508,1.6543,1.6427,1.6522,1006
RBX09,2009-09-28 13:30,28,1.652,1.6536,1.6505,1.6517,182
RBX09,2009-09-28 14:00,28,1.6517,1.6548,1.6475,1.6545,451
RBX09,2009-09-28 14:30,28,1.6545,1.6545,1.6492,1.653,48
RBX09,2009-09-28 15:00,28,1.6535,1.655,1.6509,1.6525,58
RBX09,2009-09-28 15:30,28,1.654,1.655,1.6533,1.655,21
RBX09,2009-09-28 18:30,29,1.657,1.657,1.657,1.657,3
RBX09,2009-09-28 19:00,29,1.657,1.657,1.655,1.655,4
RBX09,2009-09-28 19:30,29,1.6505,1.6505,1.6463,1.6469,198
RBX09,2009-09-28 20:30,29,1.6502,1.6502,1.6502,1.6502,7
RBX09,2009-09-28 21:00,29,1.652,1.654,1.652,1.654,3
RBX09,2009-09-28 21:30,29,1.6532,1.6532,1.649,1.649,9
RBX09,2009-09-28 22:00,29,1.6505,1.6507,1.6483,1.6483,5
RBX09,2009-09-28 23:00,29,1.6492,1.6492,1.6492,1.6492,1
RBX09,2009-09-29 00:30,29,1.6495,1.6495,1.6495,1.6495,1
RBX09,2009-09-29 01:00,29,1.649,1.649,1.6471,1.6487,5
RBX09,2009-09-29 01:30,29,1.6516,1.6516,1.6516,1.6516,1
RBX09,2009-09-29 02:00,29,1.6485,1.6485,1.6454,1.6454,3
RBX09,2009-09-29 02:30,29,1.6452,1.6452,1.6451,1.6451,14
RBX09,2009-09-29 03:00,29,1.647,1.6513,1.647,1.6513,148
RBX09,2009-09-29 03:30,29,1.6505,1.6517,1.6478,1.6485,85
RBX09,2009-09-29 04:00,29,1.649,1.649,1.6411,1.6411,41
RBX09,2009-09-29 04:30,29,1.6402,1.644,1.6402,1.6414,38
RBX09,2009-09-29 05:00,29,1.6415,1.6445,1.6405,1.6431,19
RBX09,2009-09-29 05:30,29,1.6401,1.6438,1.6375,1.6386,49
RBX09,2009-09-29 06:00,29,1.639,1.6489,1.6384,1.6489,83
RBX09,2009-09-29 06:30,29,1.6489,1.6489,1.6385,1.639,189
RBX09,2009-09-29 07:00,29,1.636,1.6398,1.632,1.6388,182
RBX09,2009-09-29 07:30,29,1.6378,1.6383,1.6297,1.6306,358
RBX09,2009-09-29 08:00,29,1.63,1.641,1.6254,1.64,853
RBX09,2009-09-29 08:30,29,1.6385,1.6498,1.6351,1.646,836
RBX09,2009-09-29 09:00,29,1.6443,1.6493,1.6268,1.647,979
RBX09,2009-09-29 09:30,29,1.6471,1.6612,1.6443,1.6472,852
RBX09,2009-09-29 10:00,29,1.6456,1.6504,1.6392,1.64,646
RBX09,2009-09-29 10:30,29,1.64,1.646,1.6337,1.6357,1064
RBX09,2009-09-29 11:00,29,1.6364,1.6425,1.6355,1.6385,327
RBX09,2009-09-29 11:30,29,1.6397,1.6434,1.6387,1.6421,241
RBX09,2009-09-29 12:00,29,1.642,1.6465,1.6388,1.6429,282
RBX09,2009-09-29 12:30,29,1.6432,1.6462,1.6375,1.6458,390
RBX09,2009-09-29 13:00,29,1.6465,1.6475,1.6382,1.64,1195
RBX09,2009-09-29 13:30,29,1.6402,1.641,1.637,1.639,331
RBX09,2009-09-29 14:00,29,1.6391,1.641,1.6366,1.6398,539
RBX09,2009-09-29 14:30,29,1.6402,1.642,1.6395,1.6415,109
RBX09,2009-09-29 15:00,29,1.64,1.6402,1.6395,1.6402,15
RBX09,2009-09-29 15:30,29,1.6409,1.6462,1.6373,1.6408,95
RBX09,2009-09-29 16:00,29,1.6408,1.6463,1.6408,1.6463,79
RBX09,2009-09-29 17:30,30,1.643,1.643,1.643,1.643,2
RBX09,2009-09-29 18:30,30,1.6455,1.647,1.6435,1.645,18
RBX09,2009-09-29 19:00,30,1.645,1.645,1.645,1.645,1
RBX09,2009-09-29 19:30,30,1.6505,1.6505,1.649,1.649,2
RBX09,2009-09-29 20:00,30,1.6492,1.6525,1.6492,1.6525,2
RBX09,2009-09-29 20:30,30,1.6507,1.6536,1.6507,1.6536,9
RBX09,2009-09-29 21:00,30,1.6558,1.6595,1.6555,1.6555,39
RBX09,2009-09-29 21:30,30,1.6583,1.6583,1.6583,1.6583,1
RBX09,2009-09-29 22:00,30,1.6575,1.6584,1.655,1.6584,12
RBX09,2009-09-29 23:00,30,1.658,1.6677,1.658,1.6677,14
RBX09,2009-09-30 00:30,30,1.66,1.66,1.6589,1.6595,19
RBX09,2009-09-30 01:00,30,1.6595,1.66,1.6583,1.6585,76
RBX09,2009-09-30 01:30,30,1.6571,1.6582,1.6559,1.6561,36
RBX09,2009-09-30 02:00,30,1.6569,1.6579,1.6569,1.6577,23
RBX09,2009-09-30 02:30,30,1.656,1.6579,1.6555,1.6555,78
RBX09,2009-09-30 03:00,30,1.6571,1.6571,1.653,1.657,90
RBX09,2009-09-30 03:30,30,1.6572,1.663,1.6572,1.6615,265
RBX09,2009-09-30 04:00,30,1.6616,1.6706,1.6616,1.6706,216
RBX09,2009-09-30 04:30,30,1.6706,1.6749,1.6706,1.674,60
RBX09,2009-09-30 05:00,30,1.675,1.6777,1.6743,1.675,257
RBX09,2009-09-30 05:30,30,1.676,1.677,1.6742,1.677,33
RBX09,2009-09-30 06:00,30,1.6755,1.6766,1.674,1.6766,57
RBX09,2009-09-30 06:30,30,1.6766,1.6766,1.6683,1.6709,137
RBX09,2009-09-30 07:00,30,1.6716,1.6716,1.6632,1.6643,204
RBX09,2009-09-30 07:30,30,1.6616,1.6725,1.6577,1.6592,438
RBX09,2009-09-30 08:00,30,1.6595,1.6634,1.6561,1.659,1075
RBX09,2009-09-30 08:30,30,1.6588,1.6612,1.6338,1.6404,1406
RBX09,2009-09-30 09:00,30,1.64,1.6508,1.6385,1.6407,844
RBX09,2009-09-30 09:30,30,1.6424,1.6746,1.6421,1.6746,3060
RBX09,2009-09-30 10:00,30,1.674,1.6982,1.674,1.6859,3166
RBX09,2009-09-30 10:30,30,1.686,1.717,1.685,1.7123,2498
RBX09,2009-09-30 11:00,30,1.713,1.7226,1.7103,1.7191,1805
RBX09,2009-09-30 11:30,30,1.7195,1.7265,1.716,1.7189,1796
RBX09,2009-09-30 12:00,30,1.72,1.7267,1.7175,1.7246,871
RBX09,2009-09-30 12:30,30,1.7254,1.7332,1.7239,1.728,1339
RBX09,2009-09-30 13:00,30,1.729,1.7546,1.7273,1.7517,4400
RBX09,2009-09-30 13:30,30,1.7515,1.752,1.7455,1.7455,743
RBX09,2009-09-30 14:00,30,1.7444,1.7448,1.7369,1.7423,962
RBX09,2009-09-30 14:30,30,1.7425,1.7452,1.7415,1.7431,62
RBX09,2009-09-30 15:00,30,1.7434,1.744,1.7412,1.744,90
RBX09,2009-09-30 15:30,30,1.7462,1.7462,1.7422,1.7459,36
RBX09,2009-09-30 16:00,30,1.7461,1.7461,1.7461,1.7461,4
RBX09,2009-09-30 17:00,1,1.7461,1.7461,1.7408,1.742,8
RBX09,2009-09-30 17:30,1,1.7423,1.7464,1.7423,1.7464,3
RBX09,2009-09-30 18:00,1,1.7467,1.7467,1.7442,1.7442,5
RBX09,2009-09-30 18:30,1,1.7462,1.7486,1.7462,1.7485,6
RBX09,2009-09-30 19:00,1,1.7477,1.748,1.7422,1.7422,46
RBX09,2009-09-30 19:30,1,1.7439,1.7439,1.7395,1.7395,25
RBX09,2009-09-30 20:00,1,1.7422,1.7422,1.7422,1.7422,1
RBX09,2009-09-30 20:30,1,1.7363,1.7364,1.7363,1.7363,8
RBX09,2009-09-30 21:00,1,1.738,1.738,1.738,1.738,1
RBX09,2009-09-30 21:30,1,1.736,1.736,1.736,1.736,9
RBX09,2009-09-30 22:00,1,1.736,1.7384,1.736,1.7384,9
RBX09,2009-09-30 23:00,1,1.7405,1.7405,1.7369,1.7369,2
RBX09,2009-09-30 23:30,1,1.7379,1.7379,1.7369,1.7369,4
RBX09,2009-10-01 00:00,1,1.7361,1.7361,1.7361,1.7361,2
RBX09,2009-10-01 00:30,1,1.736,1.736,1.736,1.736,2
RBX09,2009-10-01 01:00,1,1.7361,1.7367,1.736,1.736,11
RBX09,2009-10-01 01:30,1,1.7375,1.7431,1.7375,1.7395,9
RBX09,2009-10-01 02:00,1,1.7412,1.7466,1.741,1.745,18
RBX09,2009-10-01 02:30,1,1.7449,1.7486,1.7417,1.7417,40
RBX09,2009-10-01 03:00,1,1.7401,1.7407,1.738,1.738,17
RBX09,2009-10-01 03:30,1,1.7407,1.7407,1.736,1.7373,57
RBX09,2009-10-01 04:00,1,1.7383,1.7408,1.7374,1.7398,44
RBX09,2009-10-01 04:30,1,1.7402,1.7402,1.736,1.736,37
RBX09,2009-10-01 05:00,1,1.736,1.7363,1.7312,1.7363,86
RBX09,2009-10-01 05:30,1,1.7375,1.7391,1.7356,1.7373,36
RBX09,2009-10-01 06:00,1,1.7366,1.7398,1.7358,1.7389,91
RBX09,2009-10-01 06:30,1,1.7371,1.7395,1.7367,1.738,115
RBX09,2009-10-01 07:00,1,1.7384,1.7427,1.7319,1.7427,375
RBX09,2009-10-01 07:30,1,1.7436,1.7555,1.7365,1.7505,658
RBX09,2009-10-01 08:00,1,1.751,1.7824,1.7485,1.7567,3014
RBX09,2009-10-01 08:30,1,1.7568,1.7696,1.7524,1.7652,1782
RBX09,2009-10-01 09:00,1,1.7645,1.7675,1.7483,1.76,1225
RBX09,2009-10-01 09:30,1,1.76,1.7706,1.7564,1.7646,1314
RBX09,2009-10-01 10:00,1,1.7645,1.7649,1.7359,1.7386,1519
RBX09,2009-10-01 10:30,1,1.7387,1.744,1.725,1.7341,1564
RBX09,2009-10-01 11:00,1,1.7339,1.7365,1.7258,1.7355,772
RBX09,2009-10-01 11:30,1,1.7371,1.7518,1.7369,1.7481,675
RBX09,2009-10-01 12:00,1,1.7481,1.7504,1.7362,1.7434,410
RBX09,2009-10-01 12:30,1,1.7446,1.7498,1.7407,1.7474,661
RBX09,2009-10-01 13:00,1,1.7465,1.7593,1.745,1.7581,1323
RBX09,2009-10-01 13:30,1,1.7569,1.7595,1.755,1.7563,489
RBX09,2009-10-01 14:00,1,1.756,1.7585,1.751,1.751,591
RBX09,2009-10-01 14:30,1,1.7525,1.755,1.7519,1.7529,135
RBX09,2009-10-01 15:00,1,1.7515,1.7517,1.7504,1.7504,9
RBX09,2009-10-01 15:30,1,1.7504,1.7504,1.7488,1.749,28
RBX09,2009-10-01 16:00,1,1.7485,1.7485,1.745,1.7452,43
RBX09,2009-10-01 17:00,2,1.7499,1.7499,1.7444,1.7465,10
RBX09,2009-10-01 17:30,2,1.7515,1.7515,1.7515,1.7515,5
RBX09,2009-10-01 19:00,2,1.7437,1.746,1.7433,1.746,8
RBX09,2009-10-01 20:00,2,1.7454,1.7455,1.7454,1.7455,8
RBX09,2009-10-01 20:30,2,1.7474,1.7474,1.7466,1.7466,4
RBX09,2009-10-01 21:00,2,1.7472,1.7472,1.7442,1.7442,10
RBX09,2009-10-01 21:30,2,1.744,1.744,1.744,1.744,1
RBX09,2009-10-01 22:30,2,1.7458,1.7458,1.7458,1.7458,6
RBX09,2009-10-01 23:30,2,1.7458,1.7458,1.7458,1.7458,1
RBX09,2009-10-02 00:00,2,1.7458,1.7458,1.7458,1.7458,1
RBX09,2009-10-02 01:00,2,1.745,1.745,1.745,1.745,1
RBX09,2009-10-02 01:30,2,1.7446,1.7446,1.7423,1.7423,9
RBX09,2009-10-02 02:00,2,1.7421,1.7432,1.74,1.7428,56
RBX09,2009-10-02 02:30,2,1.743,1.743,1.735,1.74,92
RBX09,2009-10-02 03:00,2,1.74,1.74,1.7333,1.7345,33
RBX09,2009-10-02 03:30,2,1.734,1.7342,1.73,1.7322,129
RBX09,2009-10-02 04:00,2,1.7343,1.7381,1.733,1.7369,57
RBX09,2009-10-02 04:30,2,1.7334,1.7335,1.7314,1.733,46
RBX09,2009-10-02 05:00,2,1.7335,1.735,1.7297,1.7334,33
RBX09,2009-10-02 05:30,2,1.7303,1.7303,1.728,1.728,140
RBX09,2009-10-02 06:00,2,1.728,1.7303,1.7259,1.7277,91
RBX09,2009-10-02 06:30,2,1.7277,1.7315,1.7252,1.7252,29
RBX09,2009-10-02 07:00,2,1.7257,1.7329,1.7242,1.7329,115
RBX09,2009-10-02 07:30,2,1.7319,1.7319,1.7065,1.7207,1104
RBX09,2009-10-02 08:00,2,1.7215,1.7227,1.7014,1.7123,1579
RBX09,2009-10-02 08:30,2,1.7102,1.7408,1.708,1.729,1213
RBX09,2009-10-02 09:00,2,1.7261,1.7409,1.7238,1.7384,832
RBX09,2009-10-02 09:30,2,1.7391,1.745,1.7198,1.72,907
RBX09,2009-10-02 10:00,2,1.72,1.723,1.7066,1.7184,1529
RBX09,2009-10-02 10:30,2,1.7179,1.7246,1.7119,1.715,1018
RBX09,2009-10-02 11:00,2,1.7177,1.7241,1.7131,1.7174,1004
RBX09,2009-10-02 11:30,2,1.7167,1.7245,1.7147,1.7243,658
RBX09,2009-10-02 12:00,2,1.7243,1.742,1.7243,1.7361,1254
RBX09,2009-10-02 12:30,2,1.7364,1.7435,1.7291,1.7415,900
RBX09,2009-10-02 13:00,2,1.74,1.7446,1.7334,1.7382,1364
RBX09,2009-10-02 13:30,2,1.738,1.7388,1.733,1.7356,401
RBX09,2009-10-02 14:00,2,1.736,1.7385,1.7344,1.735,549
RBX09,2009-10-02 14:30,2,1.7364,1.7364,1.7342,1.7353,39
RBX09,2009-10-02 15:00,2,1.7361,1.737,1.7342,1.7355,56
RBX09,2009-10-02 15:30,2,1.7368,1.7368,1.7359,1.7359,2
RBX09,2009-10-02 16:00,2,1.737,1.738,1.7339,1.7339,15
RBX09,2009-10-04 17:00,5,1.7398,1.7398,1.73,1.73,37
RBX09,2009-10-04 17:30,5,1.7291,1.7291,1.7291,1.7291,10
RBX09,2009-10-04 18:30,5,1.7339,1.7339,1.7339,1.7339,24
RBX09,2009-10-04 19:00,5,1.736,1.7405,1.735,1.7405,87
RBX09,2009-10-04 19:30,5,1.7448,1.745,1.7425,1.7434,36
RBX09,2009-10-04 20:00,5,1.7446,1.745,1.7446,1.745,2
RBX09,2009-10-04 20:30,5,1.7433,1.7435,1.7433,1.7435,7
RBX09,2009-10-04 21:00,5,1.745,1.745,1.745,1.745,33
RBX09,2009-10-04 22:30,5,1.7434,1.7434,1.743,1.743,6
RBX09,2009-10-04 23:00,5,1.7421,1.7421,1.74,1.74,40
RBX09,2009-10-04 23:30,5,1.7433,1.7433,1.7433,1.7433,1
RBX09,2009-10-05 00:30,5,1.7435,1.7435,1.7416,1.7416,4
RBX09,2009-10-05 01:00,5,1.7428,1.7434,1.7424,1.7434,16
RBX09,2009-10-05 02:00,5,1.745,1.745,1.7375,1.7375,39
RBX09,2009-10-05 02:30,5,1.7375,1.7376,1.7312,1.734,45
RBX09,2009-10-05 03:00,5,1.7386,1.7409,1.7356,1.7358,91
RBX09,2009-10-05 03:30,5,1.7356,1.7356,1.73,1.7328,66
RBX09,2009-10-05 04:00,5,1.7327,1.7327,1.7315,1.7315,7
RBX09,2009-10-05 04:30,5,1.7349,1.7355,1.7325,1.733,15
RBX09,2009-10-05 05:00,5,1.7321,1.7334,1.732,1.7334,79
RBX09,2009-10-05 05:30,5,1.733,1.733,1.7268,1.7312,38
RBX09,2009-10-05 06:00,5,1.731,1.7317,1.7273,1.7281,47
RBX09,2009-10-05 06:30,5,1.7302,1.7322,1.7265,1.7283,26
RBX09,2009-10-05 07:00,5,1.7266,1.7298,1.723,1.723,204
RBX09,2009-10-05 07:30,5,1.7226,1.726,1.7173,1.719,359
RBX09,2009-10-05 08:00,5,1.72,1.7219,1.7057,1.72,1058
RBX09,2009-10-05 08:30,5,1.72,1.7281,1.71,1.7245,897
RBX09,2009-10-05 09:00,5,1.7253,1.7315,1.71,1.7145,846
RBX09,2009-10-05 09:30,5,1.715,1.7162,1.6942,1.7019,1766
RBX09,2009-10-05 10:00,5,1.7025,1.7055,1.6885,1.6955,2181
RBX09,2009-10-05 10:30,5,1.6955,1.7091,1.6907,1.7047,1345
RBX09,2009-10-05 11:00,5,1.704,1.7129,1.7019,1.7058,740
RBX09,2009-10-05 11:30,5,1.7057,1.734,1.7057,1.7336,1197
RBX09,2009-10-05 12:00,5,1.7335,1.7581,1.7324,1.7571,2618
RBX09,2009-10-05 12:30,5,1.757,1.765,1.748,1.7636,1723
RBX09,2009-10-05 13:00,5,1.764,1.7674,1.7469,1.7521,2202
RBX09,2009-10-05 13:30,5,1.7523,1.757,1.7505,1.754,416
RBX09,2009-10-05 14:00,5,1.754,1.7579,1.7535,1.7565,612
RBX09,2009-10-05 14:30,5,1.7558,1.7562,1.7524,1.7524,166
RBX09,2009-10-05 15:00,5,1.7542,1.7545,1.7525,1.754,10
RBX09,2009-10-05 15:30,5,1.7535,1.7539,1.753,1.753,24
RBX09,2009-10-05 16:00,5,1.753,1.7534,1.7496,1.7496,35
RBX09,2009-10-05 17:00,6,1.7512,1.7524,1.7494,1.7524,10
RBX09,2009-10-05 17:30,6,1.7494,1.7508,1.749,1.749,16
RBX09,2009-10-05 18:00,6,1.7546,1.7547,1.7542,1.7542,6
RBX09,2009-10-05 18:30,6,1.7539,1.7577,1.7539,1.7577,13
RBX09,2009-10-05 19:00,6,1.755,1.755,1.755,1.755,7
RBX09,2009-10-05 19:30,6,1.755,1.7555,1.7485,1.7485,9
RBX09,2009-10-05 20:00,6,1.7475,1.7512,1.7475,1.7505,25
RBX09,2009-10-05 20:30,6,1.7545,1.7545,1.7545,1.7545,1
RBX09,2009-10-05 21:00,6,1.7521,1.7521,1.7521,1.7521,1
RBX09,2009-10-05 21:30,6,1.7545,1.7565,1.7545,1.7565,7
RBX09,2009-10-05 22:00,6,1.7565,1.7565,1.7565,1.7565,2
RBX09,2009-10-05 22:30,6,1.7583,1.7593,1.758,1.7591,4
RBX09,2009-10-05 23:30,6,1.759,1.7596,1.759,1.7596,2
RBX09,2009-10-06 00:00,6,1.759,1.7601,1.759,1.7601,2
RBX09,2009-10-06 00:30,6,1.7608,1.762,1.7608,1.762,2
RBX09,2009-10-06 01:00,6,1.762,1.7636,1.7616,1.7636,26
RBX09,2009-10-06 01:30,6,1.7685,1.7711,1.7609,1.7609,10
RBX09,2009-10-06 02:00,6,1.7677,1.7679,1.7629,1.7629,7
RBX09,2009-10-06 02:30,6,1.7657,1.7657,1.7657,1.7657,2
RBX09,2009-10-06 03:00,6,1.772,1.7747,1.7673,1.7678,106
RBX09,2009-10-06 03:30,6,1.7673,1.7673,1.763,1.767,104
RBX09,2009-10-06 04:00,6,1.7665,1.7767,1.7665,1.775,68
RBX09,2009-10-06 04:30,6,1.7715,1.772,1.7702,1.7702,57
RBX09,2009-10-06 05:00,6,1.769,1.77,1.768,1.7697,11
RBX09,2009-10-06 05:30,6,1.7701,1.7701,1.7651,1.7665,12
RBX09,2009-10-06 06:00,6,1.77,1.775,1.7699,1.775,47
RBX09,2009-10-06 06:30,6,1.7734,1.7762,1.772,1.7734,42
RBX09,2009-10-06 07:00,6,1.7741,1.776,1.7692,1.7712,86
RBX09,2009-10-06 07:30,6,1.77,1.7733,1.7661,1.7724,136
RBX09,2009-10-06 08:00,6,1.7727,1.782,1.7638,1.768,1270
RBX09,2009-10-06 08:30,6,1.7664,1.7846,1.766,1.7825,1535
RBX09,2009-10-06 09:00,6,1.7831,1.7984,1.7828,1.7909,2160
RBX09,2009-10-06 09:30,6,1.7907,1.7948,1.7846,1.7885,1059
RBX09,2009-10-06 10:00,6,1.7881,1.7947,1.7862,1.79,1413
RBX09,2009-10-06 10:30,6,1.791,1.791,1.7832,1.7861,741
RBX09,2009-10-06 11:00,6,1.7859,1.79,1.7835,1.7848,631
RBX09,2009-10-06 11:30,6,1.7852,1.7874,1.7823,1.7862,403
RBX09,2009-10-06 12:00,6,1.786,1.786,1.7702,1.7756,902
RBX09,2009-10-06 12:30,6,1.775,1.7793,1.7628,1.7664,946
RBX09,2009-10-06 13:00,6,1.7664,1.7746,1.7605,1.773,1032
RBX09,2009-10-06 13:30,6,1.7731,1.7772,1.773,1.7752,319
RBX09,2009-10-06 14:00,6,1.7765,1.7785,1.7745,1.775,571
RBX09,2009-10-06 14:30,6,1.775,1.7778,1.775,1.7764,121
RBX09,2009-10-06 15:00,6,1.7767,1.783,1.7767,1.783,74
RBX09,2009-10-06 15:30,6,1.7821,1.789,1.782,1.7841,99
RBX09,2009-10-06 16:00,6,1.784,1.784,1.7823,1.7823,9
RBX09,2009-10-06 17:00,7,1.78,1.7881,1.78,1.784,6
RBX09,2009-10-06 17:30,7,1.7835,1.7835,1.7835,1.7835,2
RBX09,2009-10-06 18:00,7,1.7823,1.7885,1.7823,1.7885,2
RBX09,2009-10-06 18:30,7,1.788,1.788,1.788,1.788,1
RBX09,2009-10-06 19:00,7,1.7881,1.7881,1.784,1.784,9
RBX09,2009-10-06 19:30,7,1.7868,1.788,1.782,1.788,20
RBX09,2009-10-06 20:00,7,1.7883,1.7883,1.7864,1.7864,2
RBX09,2009-10-07 00:00,7,1.7896,1.7896,1.7847,1.7847,7
RBX09,2009-10-07 00:30,7,1.7903,1.7907,1.7903,1.7907,2
RBX09,2009-10-07 01:00,7,1.7912,1.7912,1.7884,1.7887,8
RBX09,2009-10-07 01:30,7,1.787,1.787,1.7869,1.7869,3
RBX09,2009-10-07 02:00,7,1.7835,1.7884,1.7835,1.7835,11
RBX09,2009-10-07 02:30,7,1.7817,1.7847,1.7788,1.7847,11
RBX09,2009-10-07 03:00,7,1.7874,1.7915,1.7848,1.7891,293
RBX09,2009-10-07 03:30,7,1.7891,1.7893,1.782,1.7829,78
RBX09,2009-10-07 04:00,7,1.7822,1.785,1.7792,1.783,35
RBX09,2009-10-07 04:30,7,1.7815,1.7856,1.7814,1.7852,62
RBX09,2009-10-07 05:00,7,1.7854,1.7865,1.7854,1.7858,12
RBX09,2009-10-07 05:30,7,1.7865,1.7865,1.7797,1.7797,22
RBX09,2009-10-07 06:00,7,1.7812,1.7829,1.7793,1.7793,23
RBX09,2009-10-07 06:30,7,1.7807,1.782,1.779,1.7811,21
RBX09,2009-10-07 07:00,7,1.778,1.7862,1.778,1.7838,102
RBX09,2009-10-07 07:30,7,1.784,1.7852,1.7745,1.7772,171
RBX09,2009-10-07 08:00,7,1.7775,1.785,1.771,1.7835,726
RBX09,2009-10-07 08:30,7,1.7829,1.7865,1.7745,1.781,892
RBX09,2009-10-07 09:00,7,1.781,1.7921,1.7791,1.788,1080
RBX09,2009-10-07 09:30,7,1.7883,1.7883,1.7428,1.7535,3405
RBX09,2009-10-07 10:00,7,1.7532,1.7659,1.7488,1.7499,1756
RBX09,2009-10-07 10:30,7,1.75,1.7503,1.724,1.7245,2003
RBX09,2009-10-07 11:00,7,1.724,1.7329,1.722,1.7263,1310
RBX09,2009-10-07 11:30,7,1.7254,1.7254,1.7107,1.7226,1641
RBX09,2009-10-07 12:00,7,1.7227,1.7234,1.7128,1.717,919
RBX09,2009-10-07 12:30,7,1.7174,1.7199,1.7028,1.7115,1358
RBX09,2009-10-07 13:00,7,1.7115,1.7228,1.7085,1.7219,1280
RBX09,2009-10-07 13:30,7,1.7223,1.7257,1.7202,1.7245,317
RBX09,2009-10-07 14:00,7,1.7238,1.726,1.7223,1.7227,554
RBX09,2009-10-07 14:30,7,1.723,1.7255,1.7216,1.7255,135
RBX09,2009-10-07 15:00,7,1.7255,1.7275,1.724,1.724,27
RBX09,2009-10-07 15:30,7,1.723,1.7268,1.7225,1.7255,27
RBX09,2009-10-07 16:00,7,1.7262,1.727,1.7262,1.727,4
RBX09,2009-10-07 17:00,8,1.7211,1.728,1.7211,1.7219,13
RBX09,2009-10-07 17:30,8,1.7225,1.7235,1.7225,1.7235,7
RBX09,2009-10-07 18:00,8,1.7235,1.7235,1.7235,1.7235,2
RBX09,2009-10-07 18:30,8,1.7245,1.7245,1.7245,1.7245,1
RBX09,2009-10-07 19:00,8,1.7265,1.7265,1.7265,1.7265,1
RBX09,2009-10-07 19:30,8,1.7278,1.728,1.7277,1.728,18
RBX09,2009-10-07 20:00,8,1.7313,1.733,1.7281,1.733,10
RBX09,2009-10-07 20:30,8,1.733,1.7338,1.733,1.7338,3
RBX09,2009-10-07 21:30,8,1.7338,1.7385,1.7338,1.7385,11
RBX09,2009-10-07 22:00,8,1.7327,1.7327,1.7327,1.7327,1
RBX09,2009-10-07 23:30,8,1.7327,1.7327,1.7327,1.7327,1
RBX09,2009-10-08 00:00,8,1.736,1.736,1.736,1.736,1
RBX09,2009-10-08 00:30,8,1.7342,1.7379,1.7342,1.7379,12
RBX09,2009-10-08 01:00,8,1.7388,1.739,1.7388,1.739,5
RBX09,2009-10-08 01:30,8,1.737,1.737,1.7369,1.7369,2
RBX09,2009-10-08 02:00,8,1.7348,1.7373,1.7319,1.7319,25
RBX09,2009-10-08 02:30,8,1.7325,1.74,1.7325,1.74,64
RBX09,2009-10-08 03:00,8,1.7385,1.7395,1.7375,1.7378,28
RBX09,2009-10-08 03:30,8,1.734,1.734,1.7296,1.7297,50
RBX09,2009-10-08 04:00,8,1.7348,1.7348,1.7325,1.7328,6
RBX09,2009-10-08 04:30,8,1.7334,1.7355,1.7317,1.7319,29
RBX09,2009-10-08 05:00,8,1.7335,1.7348,1.7317,1.7338,40
RBX09,2009-10-08 05:30,8,1.7335,1.7335,1.7297,1.7326,43
RBX09,2009-10-08 06:00,8,1.7326,1.7336,1.7319,1.7319,175
RBX09,2009-10-08 06:30,8,1.7338,1.7416,1.7336,1.7355,56
RBX09,2009-10-08 07:00,8,1.7366,1.7399,1.7351,1.7378,191
RBX09,2009-10-08 07:30,8,1.7376,1.7415,1.7326,1.7395,277
RBX09,2009-10-08 08:00,8,1.7388,1.7449,1.7141,1.7178,1686
RBX09,2009-10-08 08:30,8,1.7178,1.732,1.7162,1.7258,1516
RBX09,2009-10-08 09:00,8,1.7265,1.7349,1.7215,1.7338,1005
RBX09,2009-10-08 09:30,8,1.7328,1.763,1.7314,1.7616,2147
RBX09,2009-10-08 10:00,8,1.7613,1.7867,1.7612,1.7784,4094
RBX09,2009-10-08 10:30,8,1.7787,1.7848,1.7749,1.7828,1527
RBX09,2009-10-08 11:00,8,1.7825,1.7915,1.7785,1.7901,1123
RBX09,2009-10-08 11:30,8,1.7893,1.8086,1.7883,1.7916,1973
RBX09,2009-10-08 12:00,8,1.7907,1.7907,1.7746,1.7817,1030
RBX09,2009-10-08 12:30,8,1.7822,1.7917,1.7773,1.7895,805
RBX09,2009-10-08 13:00,8,1.7893,1.7907,1.7748,1.7808,1645
RBX09,2009-10-08 13:30,8,1.7808,1.7845,1.774,1.774,430
RBX09,2009-10-08 14:00,8,1.775,1.778,1.7742,1.7761,435
RBX09,2009-10-08 14:30,8,1.7752,1.7752,1.7734,1.7741,34
RBX09,2009-10-08 15:00,8,1.7749,1.7753,1.7727,1.7734,12
RBX09,2009-10-08 15:30,8,1.7758,1.777,1.775,1.775,16
RBX09,2009-10-08 16:00,8,1.775,1.775,1.775,1.775,4
RBX09,2009-10-08 17:00,9,1.7775,1.7775,1.7775,1.7775,1
RBX09,2009-10-08 17:30,9,1.7746,1.7748,1.7746,1.7748,3
RBX09,2009-10-08 18:00,9,1.774,1.775,1.774,1.775,13
RBX09,2009-10-08 18:30,9,1.7745,1.7745,1.7745,1.7745,4
RBX09,2009-10-08 19:00,9,1.7745,1.7745,1.7726,1.7726,17
RBX09,2009-10-08 19:30,9,1.7726,1.7726,1.7716,1.7726,12
RBX09,2009-10-08 20:00,9,1.7728,1.7728,1.7728,1.7728,1
RBX09,2009-10-08 20:30,9,1.7728,1.7728,1.7695,1.7695,8
RBX09,2009-10-08 21:00,9,1.768,1.769,1.768,1.769,13
RBX09,2009-10-08 21:30,9,1.769,1.769,1.7673,1.7673,7
RBX09,2009-10-11 18:00,12,1.7883,1.7883,1.7845,1.7845,6
RBX09,2009-10-11 19:30,12,1.7801,1.7801,1.7765,1.7765,3
RBX09,2009-10-11 20:00,12,1.7791,1.7791,1.7791,1.7791,2
RBX09,2009-10-11 20:30,12,1.7815,1.7815,1.7815,1.7815,2
RBX09,2009-10-11 21:00,12,1.7801,1.7801,1.7795,1.7795,5
RBX09,2009-10-11 21:30,12,1.7816,1.7822,1.7816,1.7822,6
RBX09,2009-10-11 22:30,12,1.7836,1.7836,1.7836,1.7836,1
RBX09,2009-10-11 23:30,12,1.7855,1.7858,1.7855,1.7858,5
RBX09,2009-10-12 00:00,12,1.7866,1.7895,1.7866,1.7895,3
RBX09,2009-10-12 02:00,12,1.783,1.7872,1.783,1.787,3
RBX09,2009-10-12 03:00,12,1.7848,1.7852,1.779,1.7799,52
RBX09,2009-10-12 03:30,12,1.7799,1.78,1.7783,1.78,30
RBX09,2009-10-12 04:00,12,1.7828,1.7865,1.779,1.7833,104
RBX09,2009-10-12 04:30,12,1.7842,1.7855,1.783,1.7855,36
RBX09,2009-10-12 05:00,12,1.7873,1.7899,1.7867,1.787,37
RBX09,2009-10-12 05:30,12,1.787,1.792,1.787,1.7914,43
RBX09,2009-10-12 06:00,12,1.7905,1.792,1.7876,1.792,82
RBX09,2009-10-12 06:30,12,1.79,1.7989,1.79,1.798,117
RBX09,2009-10-12 07:00,12,1.7945,1.7955,1.791,1.795,86
RBX09,2009-10-12 07:30,12,1.795,1.8005,1.7911,1.8005,179
RBX09,2009-10-12 08:00,12,1.8005,1.8081,1.796,1.8068,848
RBX09,2009-10-12 08:30,12,1.8055,1.8163,1.8021,1.806,661
RBX09,2009-10-12 09:00,12,1.8051,1.8146,1.8048,1.8074,418
RBX09,2009-10-12 09:30,12,1.8081,1.8105,1.8016,1.8055,550
RBX09,2009-10-12 10:00,12,1.8053,1.811,1.8,1.8001,955
RBX09,2009-10-12 10:30,12,1.8008,1.803,1.7921,1.7966,894
RBX09,2009-10-12 11:00,12,1.7989,1.8038,1.796,1.8017,263
RBX09,2009-10-12 11:30,12,1.8025,1.8031,1.7974,1.7979,232
RBX09,2009-10-12 12:00,12,1.7999,1.7999,1.7935,1.795,346
RBX09,2009-10-12 12:30,12,1.7942,1.8015,1.7942,1.8014,636
RBX09,2009-10-12 13:00,12,1.8012,1.8039,1.7927,1.8,857
RBX09,2009-10-12 13:30,12,1.7995,1.8,1.7936,1.7938,443
RBX09,2009-10-12 14:00,12,1.795,1.7972,1.793,1.795,555
RBX09,2009-10-12 14:30,12,1.7955,1.797,1.7955,1.797,25
RBX09,2009-10-12 15:00,12,1.797,1.7974,1.7955,1.7956,26
RBX09,2009-10-12 15:30,12,1.796,1.799,1.796,1.799,8
RBX09,2009-10-12 16:00,12,1.797,1.799,1.797,1.7985,35
RBX09,2009-10-12 17:00,13,1.799,1.799,1.7971,1.7971,26
RBX09,2009-10-12 17:30,13,1.7972,1.7973,1.7972,1.7973,2
RBX09,2009-10-12 18:00,13,1.7947,1.7947,1.7947,1.7947,1
RBX09,2009-10-12 19:00,13,1.7951,1.7965,1.7922,1.7955,11
RBX09,2009-10-12 19:30,13,1.7955,1.7959,1.7931,1.794,6
RBX09,2009-10-12 20:00,13,1.794,1.794,1.794,1.794,1
RBX09,2009-10-12 20:30,13,1.793,1.793,1.793,1.793,3
RBX09,2009-10-12 21:00,13,1.793,1.793,1.7929,1.7929,4
RBX09,2009-10-12 21:30,13,1.7943,1.795,1.7943,1.795,2
RBX09,2009-10-12 22:30,13,1.7967,1.7967,1.7967,1.7967,2
RBX09,2009-10-12 23:00,13,1.7971,1.7971,1.7971,1.7971,1
RBX09,2009-10-12 23:30,13,1.7957,1.7957,1.7954,1.7954,3
RBX09,2009-10-13 01:00,13,1.799,1.8002,1.799,1.8002,6
RBX09,2009-10-13 01:30,13,1.8007,1.8077,1.8007,1.8077,9
RBX09,2009-10-13 02:00,13,1.804,1.805,1.804,1.805,25
RBX09,2009-10-13 02:30,13,1.8058,1.81,1.8058,1.81,11
RBX09,2009-10-13 03:00,13,1.8098,1.815,1.8097,1.815,35
RBX09,2009-10-13 03:30,13,1.814,1.8146,1.8097,1.8131,146
RBX09,2009-10-13 04:00,13,1.8142,1.8142,1.809,1.8109,37
RBX09,2009-10-13 04:30,13,1.811,1.811,1.8101,1.8101,3
RBX09,2009-10-13 05:00,13,1.81,1.82,1.809,1.8184,58
RBX09,2009-10-13 05:30,13,1.818,1.82,1.8178,1.8186,37
RBX09,2009-10-13 06:00,13,1.82,1.831,1.8185,1.8241,162
RBX09,2009-10-13 06:30,13,1.8283,1.8302,1.8259,1.8297,62
RBX09,2009-10-13 07:00,13,1.8298,1.8298,1.8252,1.8252,119
RBX09,2009-10-13 07:30,13,1.8254,1.8281,1.817,1.8175,237
RBX09,2009-10-13 08:00,13,1.8181,1.8265,1.8178,1.818,902
RBX09,2009-10-13 08:30,13,1.8178,1.8178,1.8005,1.806,1075
RBX09,2009-10-13 09:00,13,1.804,1.8167,1.7988,1.8161,865
RBX09,2009-10-13 09:30,13,1.8167,1.8233,1.8138,1.8214,1212
RBX09,2009-10-13 10:00,13,1.8212,1.8212,1.8066,1.8097,1128
RBX09,2009-10-13 10:30,13,1.81,1.8279,1.81,1.8252,922
RBX09,2009-10-13 11:00,13,1.8259,1.8272,1.8153,1.8173,704
RBX09,2009-10-13 11:30,13,1.8166,1.82,1.8135,1.8188,319
RBX09,2009-10-13 12:00,13,1.8185,1.8238,1.817,1.8225,419
RBX09,2009-10-13 12:30,13,1.822,1.8275,1.8169,1.823,641
RBX09,2009-10-13 13:00,13,1.823,1.8332,1.8174,1.8315,1447
RBX09,2009-10-13 13:30,13,1.832,1.8327,1.8288,1.8298,393
RBX09,2009-10-13 14:00,13,1.8295,1.8317,1.8287,1.8307,459
RBX09,2009-10-13 14:30,13,1.8307,1.8313,1.8295,1.8295,80
RBX09,2009-10-13 15:00,13,1.8295,1.8305,1.828,1.8285,99
RBX09,2009-10-13 15:30,13,1.8287,1.8351,1.8285,1.8347,44
RBX09,2009-10-13 16:00,13,1.8342,1.8355,1.8342,1.835,7
RBX09,2009-10-13 17:00,14,1.84,1.84,1.839,1.839,2
RBX09,2009-10-13 17:30,14,1.8481,1.8493,1.844,1.844,14
RBX09,2009-10-13 18:30,14,1.8414,1.8414,1.841,1.841,4
RBX09,2009-10-13 19:00,14,1.84,1.844,1.84,1.844,28
RBX09,2009-10-13 19:30,14,1.8435,1.8452,1.8435,1.845,6
RBX09,2009-10-13 20:30,14,1.8455,1.8493,1.8455,1.8493,66
RBX09,2009-10-13 21:00,14,1.8493,1.85,1.8493,1.85,6
RBX09,2009-10-13 21:30,14,1.8499,1.8499,1.8499,1.8499,3
RBX09,2009-10-13 22:00,14,1.851,1.851,1.85,1.85,3
RBX09,2009-10-13 22:30,14,1.8524,1.8554,1.8524,1.8554,69
RBX09,2009-10-13 23:00,14,1.854,1.8554,1.854,1.8554,3
RBX09,2009-10-13 23:30,14,1.854,1.8559,1.8517,1.8517,14
RBX09,2009-10-14 00:30,14,1.855,1.8562,1.8547,1.8547,7
RBX09,2009-10-14 01:00,14,1.8577,1.8577,1.8567,1.8567,19
RBX09,2009-10-14 01:30,14,1.8572,1.8574,1.8563,1.8563,19
RBX09,2009-10-14 02:00,14,1.8532,1.8532,1.8483,1.85,40
RBX09,2009-10-14 02:30,14,1.8492,1.8503,1.8481,1.8487,5
RBX09,2009-10-14 03:00,14,1.85,1.85,1.8444,1.8458,71
RBX09,2009-10-14 03:30,14,1.8455,1.8464,1.8407,1.8443,37
RBX09,2009-10-14 04:00,14,1.8457,1.8457,1.8416,1.8437,80
RBX09,2009-10-14 04:30,14,1.8443,1.8455,1.8435,1.8447,13
RBX09,2009-10-14 05:00,14,1.8449,1.8468,1.8443,1.8453,32
RBX09,2009-10-14 05:30,14,1.8456,1.85,1.845,1.85,17
RBX09,2009-10-14 06:00,14,1.8517,1.8517,1.8455,1.8455,60
RBX09,2009-10-14 06:30,14,1.8455,1.8464,1.844,1.8441,13
RBX09,2009-10-14 07:00,14,1.8435,1.847,1.8392,1.8415,232
RBX09,2009-10-14 07:30,14,1.8426,1.8501,1.8415,1.844,365
RBX09,2009-10-14 08:00,14,1.8453,1.8513,1.844,1.849,1078
RBX09,2009-10-14 08:30,14,1.8491,1.8609,1.8491,1.8574,1196
RBX09,2009-10-14 09:00,14,1.8572,1.8576,1.8488,1.8526,892
RBX09,2009-10-14 09:30,14,1.8512,1.8533,1.8479,1.8502,522
RBX09,2009-10-14 10:00,14,1.8505,1.8529,1.8408,1.8517,1468
RBX09,2009-10-14 10:30,14,1.8514,1.8551,1.8495,1.8521,513
RBX09,2009-10-14 11:00,14,1.8515,1.8534,1.8476,1.8476,330
RBX09,2009-10-14 11:30,14,1.8477,1.851,1.846,1.8483,270
RBX09,2009-10-14 12:00,14,1.8493,1.856,1.8469,1.8514,684
RBX09,2009-10-14 12:30,14,1.8506,1.852,1.8471,1.8495,646
RBX09,2009-10-14 13:00,14,1.8499,1.859,1.8483,1.8573,1302
RBX09,2009-10-14 13:30,14,1.8576,1.86,1.8565,1.8565,316
RBX09,2009-10-14 14:00,14,1.857,1.86,1.8565,1.8595,546
RBX09,2009-10-14 14:30,14,1.8599,1.86,1.8571,1.8571,67
RBX09,2009-10-14 15:00,14,1.8579,1.8616,1.8552,1.8616,14
RBX09,2009-10-14 15:30,14,1.8618,1.8743,1.8618,1.87,290
RBX09,2009-10-14 16:00,14,1.8724,1.8725,1.8722,1.8722,20
RBX09,2009-10-14 17:00,15,1.8742,1.8742,1.87,1.8722,11
RBX09,2009-10-14 17:30,15,1.8734,1.882,1.8734,1.882,50
RBX09,2009-10-14 18:00,15,1.879,1.8831,1.879,1.8831,7
RBX09,2009-10-14 18:30,15,1.881,1.8811,1.8795,1.8811,8
RBX09,2009-10-14 19:00,15,1.88,1.8824,1.88,1.8824,12
RBX09,2009-10-14 19:30,15,1.883,1.883,1.883,1.883,5
RBX09,2009-10-14 20:00,15,1.883,1.883,1.8825,1.883,23
RBX09,2009-10-14 20:30,15,1.8835,1.8835,1.8825,1.8825,4
RBX09,2009-10-14 21:30,15,1.885,1.8851,1.8842,1.8845,11
RBX09,2009-10-14 22:00,15,1.8851,1.8851,1.884,1.884,2
RBX09,2009-10-14 22:30,15,1.8852,1.8852,1.8852,1.8852,1
RBX09,2009-10-14 23:00,15,1.8858,1.889,1.8858,1.889,113
RBX09,2009-10-15 00:30,15,1.886,1.886,1.886,1.886,1
RBX09,2009-10-15 01:00,15,1.8843,1.8843,1.8843,1.8843,1
RBX09,2009-10-15 01:30,15,1.8831,1.884,1.8815,1.8815,15
RBX09,2009-10-15 02:00,15,1.8795,1.8807,1.8771,1.8798,10
RBX09,2009-10-15 02:30,15,1.8779,1.88,1.8759,1.88,20
RBX09,2009-10-15 03:00,15,1.8816,1.883,1.8794,1.8799,100
RBX09,2009-10-15 03:30,15,1.8791,1.88,1.8765,1.8799,64
RBX09,2009-10-15 04:00,15,1.879,1.8792,1.8776,1.8776,43
RBX09,2009-10-15 04:30,15,1.8763,1.8763,1.8707,1.8707,43
RBX09,2009-10-15 05:00,15,1.8713,1.8714,1.8698,1.8703,52
RBX09,2009-10-15 05:30,15,1.8725,1.8753,1.8722,1.8722,29
RBX09,2009-10-15 06:00,15,1.8716,1.8717,1.8643,1.8643,143
RBX09,2009-10-15 06:30,15,1.8649,1.8695,1.8627,1.8683,84
RBX09,2009-10-15 07:00,15,1.8694,1.8705,1.8628,1.8705,104
RBX09,2009-10-15 07:30,15,1.8704,1.8731,1.8669,1.8699,858
RBX09,2009-10-15 08:00,15,1.8704,1.882,1.869,1.8807,1037
RBX09,2009-10-15 08:30,15,1.8807,1.8819,1.8762,1.878,603
RBX09,2009-10-15 09:00,15,1.8786,1.88,1.8725,1.875,602
RBX09,2009-10-15 09:30,15,1.8742,1.875,1.8652,1.8731,865
RBX09,2009-10-15 10:00,15,1.874,1.9134,1.874,1.893,4257
RBX09,2009-10-15 10:30,15,1.893,1.9163,1.8927,1.9146,1847
RBX09,2009-10-15 11:00,15,1.9143,1.9362,1.9085,1.934,1871
RBX09,2009-10-15 11:30,15,1.9328,1.9353,1.9207,1.9212,585
RBX09,2009-10-15 12:00,15,1.9207,1.9342,1.9181,1.9342,602
RBX09,2009-10-15 12:30,15,1.9342,1.937,1.929,1.9335,962
RBX09,2009-10-15 13:00,15,1.9335,1.9584,1.933,1.9425,2528
RBX09,2009-10-15 13:30,15,1.9425,1.944,1.9407,1.9426,247
RBX09,2009-10-15 14:00,15,1.9426,1.9439,1.9405,1.9418,447
RBX09,2009-10-15 14:30,15,1.9407,1.9425,1.94,1.9415,53
RBX09,2009-10-15 15:00,15,1.9415,1.942,1.9383,1.9414,77
RBX09,2009-10-15 15:30,15,1.9412,1.9454,1.9412,1.9454,58
RBX09,2009-10-15 16:00,15,1.9465,1.9465,1.946,1.946,3
RBX09,2009-10-15 17:00,16,1.9452,1.9483,1.9452,1.9483,3
RBX09,2009-10-15 17:30,16,1.9452,1.9499,1.9452,1.9499,16
RBX09,2009-10-15 18:00,16,1.9499,1.9499,1.9491,1.9491,3
RBX09,2009-10-15 18:30,16,1.9496,1.95,1.9496,1.95,2
RBX09,2009-10-15 19:00,16,1.9499,1.95,1.9481,1.95,8
RBX09,2009-10-15 19:30,16,1.9516,1.9524,1.9516,1.9524,3
RBX09,2009-10-15 20:00,16,1.9543,1.9543,1.9543,1.9543,15
RBX09,2009-10-15 21:00,16,1.955,1.956,1.955,1.956,15
RBX09,2009-10-15 21:30,16,1.9528,1.9528,1.9524,1.9524,5
RBX09,2009-10-15 22:00,16,1.9495,1.9498,1.9495,1.9495,6
RBX09,2009-10-16 00:30,16,1.9479,1.9491,1.9479,1.9491,23
RBX09,2009-10-16 01:00,16,1.951,1.951,1.9491,1.9491,7
RBX09,2009-10-16 01:30,16,1.9491,1.9495,1.9491,1.9494,72
RBX09,2009-10-16 02:00,16,1.9491,1.9513,1.9491,1.9513,24
RBX09,2009-10-16 02:30,16,1.9527,1.9536,1.95,1.95,41
RBX09,2009-10-16 03:00,16,1.9515,1.956,1.9452,1.9456,137
RBX09,2009-10-16 03:30,16,1.9452,1.9452,1.922,1.9239,324
RBX09,2009-10-16 04:00,16,1.9243,1.933,1.9235,1.9319,73
RBX09,2009-10-16 04:30,16,1.9325,1.9343,1.9309,1.9309,57
RBX09,2009-10-16 05:00,16,1.932,1.932,1.9269,1.9291,50
RBX09,2009-10-16 05:30,16,1.9282,1.9307,1.9251,1.926,60
RBX09,2009-10-16 06:00,16,1.9219,1.9259,1.9211,1.9259,142
RBX09,2009-10-16 06:30,16,1.9291,1.9311,1.9245,1.931,39
RBX09,2009-10-16 07:00,16,1.931,1.9322,1.925,1.9306,141
RBX09,2009-10-16 07:30,16,1.9308,1.9446,1.9273,1.9436,386
RBX09,2009-10-16 08:00,16,1.9425,1.9524,1.9401,1.9429,1202
RBX09,2009-10-16 08:30,16,1.9436,1.9436,1.9306,1.9367,658
RBX09,2009-10-16 09:00,16,1.9358,1.9444,1.9273,1.9423,911
RBX09,2009-10-16 09:30,16,1.9397,1.9429,1.9333,1.9391,564
RBX09,2009-10-16 10:00,16,1.9395,1.945,1.9357,1.9408,925
RBX09,2009-10-16 10:30,16,1.9402,1.9424,1.9364,1.9423,747
RBX09,2009-10-16 11:00,16,1.941,1.9425,1.9391,1.9413,439
RBX09,2009-10-16 11:30,16,1.9413,1.942,1.937,1.94,509
RBX09,2009-10-16 12:00,16,1.9405,1.955,1.9405,1.955,543
RBX09,2009-10-16 12:30,16,1.9541,1.9745,1.9538,1.9658,1895
RBX09,2009-10-16 13:00,16,1.9667,1.982,1.9614,1.9795,2096
RBX09,2009-10-16 13:30,16,1.9793,1.9836,1.9786,1.9796,553
RBX09,2009-10-16 14:00,16,1.9798,1.9834,1.9776,1.98,653
RBX09,2009-10-16 14:30,16,1.9794,1.981,1.9786,1.9793,69
RBX09,2009-10-16 15:00,16,1.9799,1.9819,1.9777,1.9793,104
RBX09,2009-10-16 15:30,16,1.9796,1.9821,1.9796,1.982,20
RBX09,2009-10-16 16:00,16,1.9807,1.9807,1.9807,1.9807,2
RBX09,2009-10-18 17:00,19,1.9804,1.9805,1.9774,1.9804,21
RBX09,2009-10-18 18:00,19,1.99,1.9903,1.99,1.99,7
RBX09,2009-10-18 19:00,19,1.9855,1.9855,1.9855,1.9855,1
RBX09,2009-10-18 19:30,19,1.9761,1.9781,1.9761,1.9781,2
RBX09,2009-10-18 20:00,19,1.9765,1.9765,1.9765,1.9765,1
RBX09,2009-10-18 20:30,19,1.9745,1.9745,1.9745,1.9745,2
RBX09,2009-10-18 23:30,19,1.982,1.982,1.982,1.982,11
RBX09,2009-10-19 00:30,19,1.9798,1.9798,1.9798,1.9798,1
RBX09,2009-10-19 01:00,19,1.9788,1.979,1.9788,1.979,2
RBX09,2009-10-19 01:30,19,1.9793,1.9814,1.9793,1.98,11
RBX09,2009-10-19 02:00,19,1.9845,1.9845,1.9844,1.9844,3
RBX09,2009-10-19 02:30,19,1.988,1.9883,1.9874,1.9883,7
RBX09,2009-10-19 03:00,19,1.9901,1.9901,1.9787,1.9797,44
RBX09,2009-10-19 03:30,19,1.9788,1.9788,1.9741,1.9755,48
RBX09,2009-10-19 04:00,19,1.9738,1.9738,1.9669,1.9671,54
RBX09,2009-10-19 04:30,19,1.9668,1.9673,1.9657,1.9658,48
RBX09,2009-10-19 05:00,19,1.9663,1.9663,1.966,1.9663,28
RBX09,2009-10-19 05:30,19,1.969,1.969,1.9639,1.9639,9
RBX09,2009-10-19 06:00,19,1.9649,1.9685,1.9645,1.9685,23
RBX09,2009-10-19 06:30,19,1.9664,1.9712,1.9664,1.969,33
RBX09,2009-10-19 07:00,19,1.9742,1.9742,1.9674,1.9693,83
RBX09,2009-10-19 07:30,19,1.9705,1.9791,1.9666,1.978,222
RBX09,2009-10-19 08:00,19,1.9789,1.9828,1.972,1.9734,510
RBX09,2009-10-19 08:30,19,1.9746,1.9855,1.9684,1.9709,494
RBX09,2009-10-19 09:00,19,1.9712,1.9771,1.9686,1.9754,819
RBX09,2009-10-19 09:30,19,1.9772,1.9831,1.97,1.9705,499
RBX09,2009-10-19 10:00,19,1.9705,1.975,1.963,1.9673,951
RBX09,2009-10-19 10:30,19,1.9686,1.9814,1.968,1.9778,622
RBX09,2009-10-19 11:00,19,1.9778,1.9795,1.9751,1.9774,229
RBX09,2009-10-19 11:30,19,1.9766,1.9807,1.975,1.9765,337
RBX09,2009-10-19 12:00,19,1.9757,1.9802,1.973,1.9795,249
RBX09,2009-10-19 12:30,19,1.9793,1.9793,1.9736,1.9767,368
RBX09,2009-10-19 13:00,19,1.9777,1.9937,1.975,1.9865,1072
RBX09,2009-10-19 13:30,19,1.9865,1.9865,1.9791,1.981,444
RBX09,2009-10-19 14:00,19,1.981,1.984,1.9776,1.9776,437
RBX09,2009-10-19 14:30,19,1.9776,1.983,1.9776,1.9801,109
RBX09,2009-10-19 15:00,19,1.9801,1.982,1.979,1.979,43
RBX09,2009-10-19 15:30,19,1.981,1.9846,1.9792,1.9846,64
RBX09,2009-10-19 16:00,19,1.9851,1.9851,1.985,1.9851,29
RBX09,2009-10-19 17:00,20,1.9858,1.9858,1.9858,1.9858,1
RBX09,2009-10-19 19:30,20,1.9858,1.9858,1.9858,1.9858,2
RBX09,2009-10-19 21:00,20,1.989,1.9921,1.989,1.9921,4
RBX09,2009-10-19 21:30,20,1.9935,1.9935,1.9935,1.9935,1
RBX09,2009-10-19 22:30,20,1.993,1.993,1.993,1.993,1
RBX09,2009-10-20 01:00,20,1.9927,1.9927,1.9927,1.9927,1
RBX09,2009-10-20 02:00,20,1.9915,1.9915,1.9871,1.9871,5
RBX09,2009-10-20 02:30,20,1.9835,1.9869,1.9804,1.9829,22
RBX09,2009-10-20 03:00,20,1.9804,1.9808,1.9792,1.9792,38
RBX09,2009-10-20 03:30,20,1.9779,1.9779,1.9752,1.9757,42
RBX09,2009-10-20 04:00,20,1.9775,1.9792,1.9771,1.9771,6
RBX09,2009-10-20 05:00,20,1.9797,1.9797,1.9764,1.9767,21
RBX09,2009-10-20 05:30,20,1.9753,1.9753,1.9741,1.9741,9
RBX09,2009-10-20 06:00,20,1.976,1.976,1.9752,1.9754,16
RBX09,2009-10-20 06:30,20,1.9787,1.98,1.977,1.9791,17
RBX09,2009-10-20 07:00,20,1.9814,1.9828,1.979,1.98,62
RBX09,2009-10-20 07:30,20,1.9793,1.9897,1.9772,1.988,88
RBX09,2009-10-20 08:00,20,1.9882,1.995,1.9833,1.9885,285
RBX09,2009-10-20 08:30,20,1.9859,1.9903,1.9781,1.9837,368
RBX09,2009-10-20 09:00,20,1.984,1.9853,1.9682,1.9708,624
RBX09,2009-10-20 09:30,20,1.9703,1.98,1.9703,1.9735,207
RBX09,2009-10-20 10:00,20,1.9722,1.9758,1.9678,1.9684,356
RBX09,2009-10-20 10:30,20,1.9692,1.9716,1.963,1.9697,750
RBX09,2009-10-20 11:00,20,1.9693,1.9712,1.9596,1.9651,374
RBX09,2009-10-20 11:30,20,1.9643,1.972,1.9615,1.9693,289
RBX09,2009-10-20 12:00,20,1.9696,1.98,1.9696,1.973,337
RBX09,2009-10-20 12:30,20,1.973,1.979,1.972,1.978,121
RBX09,2009-10-20 13:00,20,1.9802,1.993,1.9795,1.9865,650
RBX09,2009-10-20 13:30,20,1.9868,1.9868,1.98,1.98,120
RBX09,2009-10-20 14:00,20,1.981,1.9825,1.978,1.98,367
RBX09,2009-10-20 14:30,20,1.98,1.9825,1.9799,1.9823,100
RBX09,2009-10-20 15:00,20,1.985,1.9875,1.985,1.985,30
RBX09,2009-10-20 15:30,20,1.975,1.9805,1.9725,1.98,30
RBX09,2009-10-20 16:00,20,1.9763,1.9788,1.9751,1.9788,12
RBX09,2009-10-20 17:00,21,1.9702,1.9752,1.9702,1.9752,4
RBX09,2009-10-20 17:30,21,1.975,1.9776,1.975,1.9776,6
RBX09,2009-10-20 18:30,21,1.9782,1.9782,1.9782,1.9782,1
RBX09,2009-10-20 19:00,21,1.977,1.977,1.977,1.977,6
RBX09,2009-10-20 19:30,21,1.975,1.975,1.975,1.975,5
RBX09,2009-10-20 22:00,21,1.9765,1.9765,1.9765,1.9765,1
RBX09,2009-10-20 22:30,21,1.9765,1.9765,1.9765,1.9765,1
RBX09,2009-10-21 00:00,21,1.979,1.9791,1.979,1.979,3
RBX09,2009-10-21 00:30,21,1.979,1.979,1.979,1.979,1
RBX09,2009-10-21 01:00,21,1.979,1.979,1.979,1.979,11
RBX09,2009-10-21 01:30,21,1.979,1.979,1.979,1.979,44
RBX09,2009-10-21 02:00,21,1.9807,1.9807,1.9807,1.9807,1
RBX09,2009-10-21 02:30,21,1.9801,1.9801,1.9801,1.9801,4
RBX09,2009-10-21 03:00,21,1.9768,1.9768,1.97,1.97,107
RBX09,2009-10-21 03:30,21,1.97,1.9723,1.968,1.9694,152
RBX09,2009-10-21 04:00,21,1.968,1.9701,1.9662,1.9662,12
RBX09,2009-10-21 04:30,21,1.9657,1.9663,1.9613,1.9635,95
RBX09,2009-10-21 05:00,21,1.9601,1.9601,1.9591,1.9595,21
RBX09,2009-10-21 05:30,21,1.9595,1.9624,1.9595,1.9624,25
RBX09,2009-10-21 06:00,21,1.9615,1.9615,1.9615,1.9615,1
RBX09,2009-10-21 06:30,21,1.961,1.961,1.9537,1.9575,153
RBX09,2009-10-21 07:00,21,1.9616,1.9625,1.9585,1.9615,42
RBX09,2009-10-21 07:30,21,1.9621,1.9764,1.96,1.9762,254
RBX09,2009-10-21 08:00,21,1.9762,1.9795,1.9731,1.9782,194
RBX09,2009-10-21 08:30,21,1.975,1.9892,1.975,1.984,444
RBX09,2009-10-21 09:00,21,1.9845,1.9883,1.9785,1.9846,339
RBX09,2009-10-21 09:30,21,2.0042,2.0257,1.9971,2.0137,665
RBX09,2009-10-21 10:00,21,2.0142,2.0233,2.0105,2.023,371
RBX09,2009-10-21 10:30,21,2.023,2.0325,2.0211,2.029,417
RBX09,2009-10-21 11:00,21,2.0297,2.0352,2.0263,2.0336,363
RBX09,2009-10-21 11:30,21,2.0336,2.0628,2.0335,2.0601,761
RBX09,2009-10-21 12:00,21,2.0605,2.0718,2.056,2.065,907
RBX09,2009-10-21 12:30,21,2.0658,2.0732,2.062,2.0708,300
RBX09,2009-10-21 13:00,21,2.0699,2.0751,2.0521,2.0545,805
RBX09,2009-10-21 13:30,21,2.0532,2.0566,2.0506,2.0532,232
RBX09,2009-10-21 14:00,21,2.0545,2.055,2.0482,2.0482,421
RBX09,2009-10-21 14:30,21,2.0438,2.05,2.043,2.0435,83
RBX09,2009-10-21 15:00,21,2.0431,2.045,2.04,2.0431,26
RBX09,2009-10-21 15:30,21,2.0428,2.0428,2.041,2.041,19
RBX09,2009-10-21 16:00,21,2.0416,2.0428,2.0416,2.0419,6
RBX09,2009-10-21 17:30,22,2.0411,2.0414,2.0411,2.0414,4
RBX09,2009-10-21 18:00,22,2.0425,2.0425,2.0425,2.0425,4
RBX09,2009-10-21 19:30,22,2.0512,2.0515,2.0512,2.0515,2
RBX09,2009-10-21 20:30,22,2.0506,2.0508,2.0506,2.0507,3
RBX09,2009-10-21 22:00,22,2.041,2.041,2.041,2.041,3
RBX09,2009-10-21 22:30,22,2.0437,2.0437,2.0437,2.0437,1
RBX09,2009-10-22 01:00,22,2.041,2.041,2.041,2.041,2
RBX09,2009-10-22 01:30,22,2.0424,2.0424,2.0351,2.0351,9
RBX09,2009-10-22 02:00,22,2.0351,2.0425,2.0351,2.0425,19
RBX09,2009-10-22 02:30,22,2.0421,2.0421,2.0375,2.0375,50
RBX09,2009-10-22 03:00,22,2.0375,2.0375,2.0264,2.0264,107
RBX09,2009-10-22 03:30,22,2.0266,2.0266,2.022,2.0251,86
RBX09,2009-10-22 04:00,22,2.0232,2.0251,2.022,2.022,89
RBX09,2009-10-22 04:30,22,2.022,2.022,2.0191,2.0201,30
RBX09,2009-10-22 05:00,22,2.0201,2.0235,2.02,2.02,10
RBX09,2009-10-22 05:30,22,2.0237,2.0268,2.0232,2.0266,12
RBX09,2009-10-22 06:00,22,2.0265,2.03,2.0265,2.0295,225
RBX09,2009-10-22 06:30,22,2.0247,2.0329,2.0247,2.0329,39
RBX09,2009-10-22 07:00,22,2.0251,2.0362,2.0251,2.0345,34
RBX09,2009-10-22 07:30,22,2.0332,2.0346,2.0251,2.0321,64
RBX09,2009-10-22 08:00,22,2.0349,2.0509,2.0223,2.0379,277
RBX09,2009-10-22 08:30,22,2.0322,2.0381,2.0238,2.0291,504
RBX09,2009-10-22 09:00,22,2.0295,2.0385,2.0205,2.0329,199
RBX09,2009-10-22 09:30,22,2.0372,2.0382,2.0295,2.0356,330
RBX09,2009-10-22 10:00,22,2.035,2.035,2.022,2.0272,439
RBX09,2009-10-22 10:30,22,2.0261,2.0266,2.0155,2.0159,234
RBX09,2009-10-22 11:00,22,2.0159,2.0199,2.0001,2.0031,397
RBX09,2009-10-22 11:30,22,2.0036,2.021,2.002,2.0199,232
RBX09,2009-10-22 12:00,22,2.0185,2.0281,2.0174,2.0275,130
RBX09,2009-10-22 12:30,22,2.0269,2.0369,2.0232,2.0358,208
RBX09,2009-10-22 13:00,22,2.037,2.0465,2.03,2.0444,287
RBX09,2009-10-22 13:30,22,2.0439,2.0475,2.0425,2.0464,118
RBX09,2009-10-22 14:00,22,2.0475,2.052,2.0455,2.0496,240
RBX09,2009-10-22 14:30,22,2.049,2.049,2.0468,2.0468,118
RBX09,2009-10-22 15:00,22,2.051,2.051,2.051,2.051,1
RBX09,2009-10-22 15:30,22,2.0485,2.0489,2.0485,2.0485,14
RBX09,2009-10-22 16:00,22,2.048,2.048,2.048,2.048,2
RBX09,2009-10-22 19:00,23,2.055,2.055,2.055,2.055,1
RBX09,2009-10-22 20:30,23,2.0455,2.0465,2.0455,2.0465,2
RBX09,2009-10-22 21:30,23,2.05,2.05,2.05,2.05,1
RBX09,2009-10-22 22:00,23,2.055,2.055,2.055,2.055,1
RBX09,2009-10-23 01:00,23,2.0583,2.0584,2.0583,2.0584,3
RBX09,2009-10-23 02:30,23,2.0536,2.0536,2.0485,2.0485,36
RBX09,2009-10-23 03:00,23,2.045,2.0501,2.0385,2.0385,13
RBX09,2009-10-23 03:30,23,2.0415,2.0415,2.0415,2.0415,4
RBX09,2009-10-23 04:30,23,2.0456,2.0456,2.0441,2.0441,23
RBX09,2009-10-23 05:00,23,2.044,2.044,2.04,2.0407,25
RBX09,2009-10-23 05:30,23,2.0416,2.0433,2.0397,2.0433,5
RBX09,2009-10-23 06:00,23,2.0433,2.0443,2.0432,2.0443,22
RBX09,2009-10-23 06:30,23,2.0449,2.045,2.0429,2.0429,16
RBX09,2009-10-23 07:00,23,2.0445,2.045,2.0421,2.0428,20
RBX09,2009-10-23 07:30,23,2.0437,2.0551,2.0437,2.0451,125
RBX09,2009-10-23 08:00,23,2.0506,2.0526,2.0399,2.0492,141
RBX09,2009-10-23 08:30,23,2.0485,2.0528,2.0298,2.0315,297
RBX09,2009-10-23 09:00,23,2.036,2.0388,2.019,2.0371,492
RBX09,2009-10-23 09:30,23,2.0371,2.0387,2.0288,2.0308,364
RBX09,2009-10-23 10:00,23,2.0287,2.0341,2.022,2.0279,247
RBX09,2009-10-23 10:30,23,2.025,2.0425,2.025,2.037,434
RBX09,2009-10-23 11:00,23,2.0387,2.0452,2.036,2.0405,200
RBX09,2009-10-23 11:30,23,2.0409,2.0526,2.0394,2.0416,53
RBX09,2009-10-23 12:00,23,2.04,2.0485,2.035,2.0356,120
RBX09,2009-10-23 12:30,23,2.0359,2.0411,2.0306,2.0388,169
RBX09,2009-10-23 13:00,23,2.04,2.0461,2.0315,2.0441,324
RBX09,2009-10-23 13:30,23,2.0433,2.0436,2.036,2.0416,194
RBX09,2009-10-23 14:00,23,2.0409,2.0452,2.0393,2.045,336
RBX09,2009-10-23 14:30,23,2.0421,2.0426,2.0382,2.039,64
RBX09,2009-10-23 15:00,23,2.039,2.039,2.031,2.031,81
RBX09,2009-10-23 15:30,23,2.0321,2.035,2.0321,2.035,3
RBX09,2009-10-23 16:00,23,2.033,2.033,2.033,2.033,2
RBX09,2009-10-25 17:30,26,2.0331,2.0331,2.0331,2.0331,2
RBX09,2009-10-25 18:00,26,2.037,2.037,2.037,2.037,2
RBX09,2009-10-25 18:30,26,2.0381,2.0381,2.0381,2.0381,7
RBX09,2009-10-25 19:00,26,2.0325,2.0325,2.0325,2.0325,2
RBX09,2009-10-26 02:30,26,2.0399,2.0399,2.0399,2.0399,1
RBX09,2009-10-26 03:00,26,2.0399,2.0433,2.0399,2.0433,43
RBX09,2009-10-26 03:30,26,2.0408,2.0411,2.04,2.04,14
RBX09,2009-10-26 04:00,26,2.045,2.045,2.045,2.045,3
RBX09,2009-10-26 04:30,26,2.044,2.059,2.044,2.0589,54
RBX09,2009-10-26 05:00,26,2.0494,2.056,2.0494,2.0532,37
RBX09,2009-10-26 05:30,26,2.056,2.0647,2.056,2.0619,94
RBX09,2009-10-26 06:00,26,2.0627,2.0647,2.0625,2.0647,36
RBX09,2009-10-26 06:30,26,2.0635,2.0648,2.0626,2.0629,19
RBX09,2009-10-26 07:00,26,2.0641,2.0641,2.0601,2.0603,104
RBX09,2009-10-26 07:30,26,2.0601,2.0627,2.057,2.0627,140
RBX09,2009-10-26 08:00,26,2.0631,2.0803,2.0631,2.0733,528
RBX09,2009-10-26 08:30,26,2.0735,2.0953,2.072,2.0905,1098
RBX09,2009-10-26 09:00,26,2.0905,2.094,2.0855,2.0903,513
RBX09,2009-10-26 09:30,26,2.09,2.0911,2.077,2.082,154
RBX09,2009-10-26 10:00,26,2.081,2.081,2.0556,2.058,580
RBX09,2009-10-26 10:30,26,2.0554,2.0557,2.031,2.032,902
RBX09,2009-10-26 11:00,26,2.032,2.0379,2.02,2.0315,633
RBX09,2009-10-26 11:30,26,2.0319,2.0355,2.029,2.0325,133
RBX09,2009-10-26 12:00,26,2.0302,2.0327,2.02,2.0293,252
RBX09,2009-10-26 12:30,26,2.0337,2.049,2.032,2.04,276
RBX09,2009-10-26 13:00,26,2.04,2.045,2.029,2.033,418
RBX09,2009-10-26 13:30,26,2.033,2.04,2.0323,2.0371,200
RBX09,2009-10-26 14:00,26,2.0376,2.0405,2.0318,2.033,218
RBX09,2009-10-26 14:30,26,2.033,2.0358,2.033,2.0355,26
RBX09,2009-10-26 15:00,26,2.0371,2.0405,2.0371,2.0405,15
RBX09,2009-10-26 15:30,26,2.0412,2.042,2.035,2.035,28
RBX09,2009-10-26 17:30,26,2.0317,2.0337,2.0293,2.0326,77
RBX09,2009-10-27 03:00,27,2.0403,2.042,2.0403,2.042,11
RBX09,2009-10-27 03:30,27,2.042,2.045,2.041,2.045,49
RBX09,2009-10-27 04:00,27,2.0462,2.0462,2.0462,2.0462,1
RBX09,2009-10-27 04:30,27,2.0488,2.05,2.0485,2.0485,19
RBX09,2009-10-27 05:00,27,2.0526,2.0595,2.0526,2.0587,8
RBX09,2009-10-27 05:30,27,2.0595,2.0633,2.0595,2.0623,65
RBX09,2009-10-27 06:00,27,2.0585,2.0594,2.0574,2.0594,9
RBX09,2009-10-27 06:30,27,2.0597,2.06,2.0541,2.0541,24
RBX09,2009-10-27 07:00,27,2.0548,2.055,2.049,2.049,18
RBX09,2009-10-27 07:30,27,2.05,2.0564,2.0499,2.0515,118
RBX09,2009-10-27 08:00,27,2.0535,2.0621,2.0466,2.0491,279
RBX09,2009-10-27 08:30,27,2.05,2.055,2.0325,2.0365,640
RBX09,2009-10-27 09:00,27,2.0355,2.052,2.025,2.0485,632
RBX09,2009-10-27 09:30,27,2.0519,2.0619,2.047,2.0525,307
RBX09,2009-10-27 10:00,27,2.049,2.0519,2.0427,2.0519,265
RBX09,2009-10-27 10:30,27,2.0536,2.0576,2.0505,2.0576,197
RBX09,2009-10-27 11:00,27,2.0568,2.0574,2.0515,2.0546,123
RBX09,2009-10-27 11:30,27,2.0551,2.0578,2.0504,2.0513,115
RBX09,2009-10-27 12:00,27,2.0485,2.0517,2.0368,2.0368,393
RBX09,2009-10-27 12:30,27,2.037,2.0494,2.0325,2.0435,333
RBX09,2009-10-27 13:00,27,2.0465,2.072,2.0465,2.07,461
RBX09,2009-10-27 13:30,27,2.0703,2.0704,2.0644,2.0675,59
RBX09,2009-10-27 14:00,27,2.0665,2.0665,2.0627,2.065,288
RBX09,2009-10-27 14:30,27,2.065,2.065,2.0625,2.0629,81
RBX09,2009-10-27 15:00,27,2.0623,2.065,2.0623,2.065,61
RBX09,2009-10-27 15:30,27,2.0753,2.0762,2.062,2.062,77
RBX09,2009-10-27 16:00,27,2.064,2.0661,2.063,2.0661,30
RBX09,2009-10-27 17:00,28,2.07,2.0715,2.07,2.0715,12
RBX09,2009-10-27 17:30,28,2.074,2.0745,2.074,2.0745,7
RBX09,2009-10-27 20:00,28,2.071,2.071,2.071,2.071,1
RBX09,2009-10-27 21:30,28,2.0703,2.0703,2.0703,2.0703,1
RBX09,2009-10-27 23:30,28,2.062,2.062,2.062,2.062,10
RBX09,2009-10-28 02:00,28,2.0657,2.0657,2.0657,2.0657,1
RBX09,2009-10-28 02:30,28,2.0622,2.0622,2.0622,2.0622,1
RBX09,2009-10-28 03:00,28,2.0605,2.0605,2.06,2.06,12
RBX09,2009-10-28 03:30,28,2.058,2.058,2.055,2.055,31
RBX09,2009-10-28 04:00,28,2.054,2.054,2.0502,2.0503,62
RBX09,2009-10-28 04:30,28,2.05,2.05,2.0461,2.0485,40
RBX09,2009-10-28 05:00,28,2.0467,2.0492,2.046,2.0492,18
RBX09,2009-10-28 05:30,28,2.048,2.0518,2.048,2.0518,14
RBX09,2009-10-28 06:00,28,2.0515,2.054,2.0515,2.0531,14
RBX09,2009-10-28 06:30,28,2.0521,2.0525,2.052,2.052,19
RBX09,2009-10-28 07:00,28,2.055,2.057,2.055,2.0551,32
RBX09,2009-10-28 07:30,28,2.0571,2.0571,2.05,2.0563,68
RBX09,2009-10-28 08:00,28,2.0555,2.0555,2.0415,2.0455,521
RBX09,2009-10-28 08:30,28,2.0467,2.054,2.0423,2.0437,248
RBX09,2009-10-28 09:00,28,2.0425,2.0425,2.03,2.03,375
RBX09,2009-10-28 09:30,28,2.0255,2.028,2.0049,2.0142,729
RBX09,2009-10-28 10:00,28,2.0125,2.0188,2.0075,2.0171,128
RBX09,2009-10-28 10:30,28,2.0149,2.0149,1.999,1.999,152
RBX09,2009-10-28 11:00,28,1.9977,2.0002,1.9893,1.9943,305
RBX09,2009-10-28 11:30,28,2.0035,2.004,1.9854,1.9904,281
RBX09,2009-10-28 12:00,28,1.9935,2.0028,1.9919,1.9959,62
RBX09,2009-10-28 12:30,28,1.9977,2.0007,1.99,1.992,38
RBX09,2009-10-28 13:00,28,1.991,1.9953,1.985,1.985,99
RBX09,2009-10-28 13:30,28,1.9851,1.988,1.985,1.987,22
RBX09,2009-10-28 14:00,28,1.988,1.9896,1.9843,1.9858,36
RBX09,2009-10-28 14:30,28,1.9867,1.987,1.98,1.985,30
RBX09,2009-10-28 15:00,28,1.9845,1.9845,1.98,1.98,34
RBX09,2009-10-28 15:30,28,1.9825,1.9825,1.9825,1.9825,1
RBX09,2009-10-28 16:00,28,1.9796,1.9798,1.9796,1.9798,2
RBX09,2009-10-28 20:30,29,1.975,1.975,1.975,1.975,3
RBX09,2009-10-28 21:30,29,1.9775,1.9775,1.9775,1.9775,20
RBX09,2009-10-28 22:30,29,1.9763,1.9763,1.975,1.975,11
RBX09,2009-10-28 23:00,29,1.9728,1.9728,1.9728,1.9728,2
RBX09,2009-10-28 23:30,29,1.9736,1.9736,1.9736,1.9736,11
RBX09,2009-10-29 00:00,29,1.973,1.9739,1.973,1.9739,25
RBX09,2009-10-29 02:30,29,1.9734,1.9734,1.9734,1.9734,1
RBX09,2009-10-29 03:00,29,1.976,1.9769,1.976,1.9769,2
RBX09,2009-10-29 04:00,29,1.9799,1.9799,1.9799,1.9799,10
RBX09,2009-10-29 04:30,29,1.9815,1.984,1.9815,1.984,45
RBX09,2009-10-29 05:00,29,1.9855,1.9855,1.9855,1.9855,6
RBX09,2009-10-29 06:00,29,1.9868,1.9873,1.9868,1.9873,3
RBX09,2009-10-29 06:30,29,1.9879,1.9879,1.9873,1.9873,2
RBX09,2009-10-29 07:00,29,1.9872,1.9872,1.9774,1.9774,29
RBX09,2009-10-29 07:30,29,1.9871,1.9972,1.9828,1.9972,19
RBX09,2009-10-29 08:00,29,2.0009,2.0009,1.9847,1.99,110
RBX09,2009-10-29 08:30,29,1.989,1.9967,1.989,1.9963,100
RBX09,2009-10-29 09:00,29,2.005,2.011,2.004,2.0104,162
RBX09,2009-10-29 09:30,29,2.0061,2.0085,2.005,2.0085,250
RBX09,2009-10-29 10:00,29,2.015,2.0198,2.0125,2.015,21
RBX09,2009-10-29 10:30,29,2.0176,2.02,2.0176,2.0196,42
RBX09,2009-10-29 11:00,29,2.0228,2.0271,2.0228,2.0271,17
RBX09,2009-10-29 11:30,29,2.036,2.036,2.032,2.0322,32
RBX09,2009-10-29 12:00,29,2.031,2.0347,2.031,2.0317,9
RBX09,2009-10-29 12:30,29,2.028,2.0305,2.0199,2.022,75
RBX09,2009-10-29 13:00,29,2.0234,2.0234,2.017,2.0187,237
RBX09,2009-10-29 13:30,29,2.019,2.022,2.0184,2.02,68
RBX09,2009-10-29 14:00,29,2.022,2.0268,2.019,2.019,64
RBX09,2009-10-29 14:30,29,2.0192,2.0196,2.017,2.019,41
RBX09,2009-10-29 15:00,29,2.02,2.0219,2.02,2.02,28
RBX09,2009-10-29 17:00,30,2.028,2.028,2.0277,2.0277,11
RBX09,2009-10-29 19:00,30,2.023,2.023,2.023,2.023,1
RBX09,2009-10-30 03:00,30,2.0195,2.0198,2.0195,2.0195,10
RBX09,2009-10-30 03:30,30,2.0199,2.0199,2.0199,2.0199,1
RBX09,2009-10-30 04:00,30,2.0219,2.0219,2.0219,2.0219,2
RBX09,2009-10-30 05:00,30,2.0183,2.0183,2.0183,2.0183,1
RBX09,2009-10-30 05:30,30,2.0161,2.0161,2.016,2.016,8
RBX09,2009-10-30 06:00,30,2.0158,2.0158,2.006,2.006,48
RBX09,2009-10-30 06:30,30,2.002,2.002,2,2,20
RBX09,2009-10-30 07:00,30,2.0069,2.0069,2.0069,2.0069,5
RBX09,2009-10-30 07:30,30,2.0069,2.0069,1.994,1.995,46
RBX09,2009-10-30 08:00,30,1.998,2,1.993,2,38
RBX09,2009-10-30 08:30,30,2.0012,2.0015,1.991,1.9918,185
RBX09,2009-10-30 09:00,30,1.99,1.995,1.9761,1.9778,50
RBX09,2009-10-30 09:30,30,1.9733,1.9822,1.972,1.977,166
RBX09,2009-10-30 10:00,30,1.9722,1.9722,1.963,1.9653,123
RBX09,2009-10-30 10:30,30,1.9653,1.9663,1.959,1.964,109
RBX09,2009-10-30 11:00,30,1.9669,1.9738,1.9646,1.9683,14
RBX09,2009-10-30 11:30,30,1.964,1.964,1.9411,1.9433,43
RBX09,2009-10-30 12:00,30,1.9504,1.9504,1.938,1.94,101
RBX09,2009-10-30 12:30,30,1.9335,1.94,1.933,1.938,33
RBX09,2009-10-30 13:00,30,1.9363,1.955,1.935,1.9477,801