RBX08,2008-05-05 08:00,5,2.756,2.7709,2.756,2.7709,0
RBX08,2008-05-05 09:00,5,2.8114,2.83,2.8114,2.83,0
RBX08,2008-05-05 10:00,5,2.8311,2.8311,2.8256,2.8256,0
RBX08,2008-05-05 10:30,5,2.8223,2.8223,2.821,2.821,0
RBX08,2008-05-05 13:00,5,2.8377,2.8387,2.8377,2.8387,0
RBX08,2008-05-05 17:00,6,2.8369,2.8369,2.8369,2.8369,0
RBX08,2008-05-06 05:00,6,2.8235,2.8235,2.8235,2.8235,0
RBX08,2008-05-06 08:30,6,2.8716,2.8716,2.8716,2.8716,0
RBX08,2008-05-06 09:00,6,2.8847,2.8847,2.8847,2.8847,0
RBX08,2008-05-06 10:30,6,2.8939,2.8954,2.8912,2.8912,0
RBX08,2008-05-06 12:00,6,2.8827,2.8827,2.8815,2.8815,0
RBX08,2008-05-06 13:00,6,2.8838,2.8838,2.8804,2.8814,0
RBX08,2008-05-06 13:30,6,2.8821,2.8821,2.8821,2.8821,0
RBX08,2008-05-07 08:30,7,2.8813,2.8813,2.8805,2.8805,0
RBX08,2008-05-07 09:00,7,2.8901,2.8901,2.8901,2.8901,0
RBX08,2008-05-07 09:30,7,2.8588,2.87,2.8588,2.87,0
RBX08,2008-05-07 10:00,7,2.8862,2.8862,2.8855,2.8855,0
RBX08,2008-05-07 11:00,7,2.8774,2.8843,2.8774,2.8843,0
RBX08,2008-05-07 12:00,7,2.9119,2.9171,2.9119,2.9152,0
RBX08,2008-05-07 12:30,7,2.9152,2.9194,2.9152,2.9194,0
RBX08,2008-05-07 13:00,7,2.9195,2.9254,2.9195,2.9254,0
RBX08,2008-05-07 17:00,8,2.9192,2.9192,2.9192,2.9192,0
RBX08,2008-05-08 08:30,8,2.9229,2.9229,2.9198,2.9198,0
RBX08,2008-05-08 09:00,8,2.924,2.924,2.9236,2.9236,0
RBX08,2008-05-08 11:00,8,2.9052,2.9124,2.9052,2.9124,0
RBX08,2008-05-08 11:30,8,2.9255,2.9255,2.9255,2.9255,0
RBX08,2008-05-08 12:00,8,2.9195,2.9195,2.9195,2.9195,0
RBX08,2008-05-08 13:00,8,2.9392,2.9392,2.9392,2.9392,0
RBX08,2008-05-09 08:00,9,2.9865,2.9865,2.9865,2.9865,0
RBX08,2008-05-09 08:30,9,3.001,3.001,3.001,3.001,0
RBX08,2008-05-09 09:30,9,2.984,2.984,2.984,2.984,0
RBX08,2008-05-09 10:00,9,2.974,2.9782,2.974,2.9782,0
RBX08,2008-05-09 15:00,9,2.9976,3.0023,2.9975,2.9975,0
RBX08,2008-05-09 16:00,9,3.0025,3.0025,3.0025,3.0025,0
RBX08,2008-05-11 18:30,12,3.0055,3.0055,3.0055,3.0055,0
RBX08,2008-05-11 21:30,12,3.0006,3.0028,3.0006,3.0028,0
RBX08,2008-05-12 04:00,12,3.0011,3.0011,3.0011,3.0011,0
RBX08,2008-05-12 07:30,12,2.9745,2.9745,2.9734,2.9734,0
RBX08,2008-05-12 09:00,12,2.9948,2.995,2.9948,2.995,0
RBX08,2008-05-12 10:00,12,3.0029,3.0073,3.0026,3.0072,0
RBX08,2008-05-12 11:00,12,2.979,2.9806,2.979,2.9805,0
RBX08,2008-05-12 11:30,12,2.978,2.981,2.978,2.98,0
RBX08,2008-05-12 13:30,12,2.9563,2.9563,2.9543,2.9543,0
RBX08,2008-05-12 17:00,13,2.9597,2.9597,2.9597,2.9597,0
RBX08,2008-05-13 08:00,13,2.9587,2.9587,2.9575,2.9575,0
RBX08,2008-05-13 08:30,13,2.9561,2.9566,2.9561,2.9566,0
RBX08,2008-05-13 11:30,13,2.988,2.988,2.988,2.988,0
RBX08,2008-05-13 13:00,13,2.9914,2.9914,2.9914,2.9914,0
RBX08,2008-05-13 16:00,13,2.9885,2.9885,2.9885,2.9885,0
RBX08,2008-05-13 17:00,14,2.9945,2.9945,2.9945,2.9945,0
RBX08,2008-05-13 21:30,14,2.9827,2.9827,2.9827,2.9827,0
RBX08,2008-05-14 10:00,14,2.9871,2.9871,2.9871,2.9871,0
RBX08,2008-05-14 10:30,14,2.9843,2.9843,2.98,2.98,0
RBX08,2008-05-14 11:00,14,2.9825,2.9908,2.9825,2.9906,0
RBX08,2008-05-14 12:00,14,2.9825,2.9825,2.9825,2.9825,0
RBX08,2008-05-14 12:30,14,2.9783,2.9783,2.9783,2.9783,0
RBX08,2008-05-14 13:00,14,2.972,2.979,2.9711,2.979,0
RBX08,2008-05-14 13:30,14,2.9715,2.9715,2.9694,2.9702,0
RBX08,2008-05-14 17:00,15,2.9754,2.9754,2.9754,2.9754,0
RBX08,2008-05-15 07:00,15,2.9901,2.9901,2.9901,2.9901,0
RBX08,2008-05-15 07:30,15,2.9901,2.9901,2.9901,2.9901,0
RBX08,2008-05-15 08:00,15,3,3.0223,3,3.0223,0
RBX08,2008-05-15 08:30,15,3.006,3.009,3.006,3.009,0
RBX08,2008-05-15 09:00,15,3.006,3.006,3.006,3.006,0
RBX08,2008-05-15 13:00,15,2.945,2.945,2.945,2.945,0
RBX08,2008-05-16 06:00,16,3.0125,3.017,3.0125,3.017,0
RBX08,2008-05-16 06:30,16,3.017,3.017,3.017,3.017,0
RBX08,2008-05-16 08:00,16,3.034,3.04,3.034,3.0371,0
RBX08,2008-05-16 08:30,16,3.03,3.03,3.03,3.03,0
RBX08,2008-05-16 11:00,16,3.0175,3.0175,3.0175,3.0175,0
RBX08,2008-05-16 11:30,16,3.0202,3.0246,3.0202,3.0246,0
RBX08,2008-05-16 12:00,16,3.006,3.006,3.006,3.006,0
RBX08,2008-05-16 12:30,16,3.0075,3.0075,3.0075,3.0075,0
RBX08,2008-05-16 13:00,16,3.024,3.024,3.0233,3.024,0
RBX08,2008-05-16 17:00,19,3.0192,3.0192,3.0192,3.0192,0
RBX08,2008-05-19 08:00,19,3.0398,3.0402,3.0338,3.0338,0
RBX08,2008-05-19 17:00,20,3.0413,3.0413,3.0413,3.0413,0
RBX08,2008-05-20 07:00,20,3.0528,3.0528,3.0528,3.0528,0
RBX08,2008-05-20 08:00,20,3.0725,3.1027,3.0725,3.1027,0
RBX08,2008-05-20 09:30,20,3.107,3.1092,3.107,3.109,0
RBX08,2008-05-20 12:30,20,3.104,3.104,3.1001,3.1001,0
RBX08,2008-05-20 13:00,20,3.114,3.118,3.114,3.118,0
RBX08,2008-05-20 13:30,20,3.1175,3.1175,3.1175,3.1175,0
RBX08,2008-05-21 04:00,21,3.1353,3.1353,3.1353,3.1353,0
RBX08,2008-05-21 04:30,21,3.1449,3.1449,3.1449,3.1449,0
RBX08,2008-05-21 05:00,21,3.158,3.158,3.158,3.158,0
RBX08,2008-05-21 07:30,21,3.135,3.135,3.135,3.135,0
RBX08,2008-05-21 08:00,21,3.125,3.1284,3.1238,3.1284,0
RBX08,2008-05-21 09:00,21,3.1271,3.1271,3.1271,3.1271,0
RBX08,2008-05-21 09:30,21,3.1721,3.1723,3.1721,3.1723,0
RBX08,2008-05-21 10:00,21,3.1837,3.1838,3.1837,3.1838,0
RBX08,2008-05-21 10:30,21,3.19,3.19,3.19,3.19,0
RBX08,2008-05-21 11:00,21,3.19,3.1903,3.1835,3.185,0
RBX08,2008-05-21 11:30,21,3.185,3.185,3.185,3.185,0
RBX08,2008-05-21 12:00,21,3.1997,3.2036,3.1997,3.2036,0
RBX08,2008-05-21 12:30,21,3.2003,3.2003,3.2003,3.2003,0
RBX08,2008-05-21 13:00,21,3.1952,3.1952,3.1952,3.1952,0
RBX08,2008-05-21 15:30,21,3.2342,3.2342,3.2245,3.2245,0
RBX08,2008-05-21 16:00,21,3.2295,3.2295,3.2295,3.2295,0
RBX08,2008-05-21 17:00,22,3.2213,3.2213,3.2213,3.2213,0
RBX08,2008-05-21 19:30,22,3.24,3.24,3.24,3.24,0
RBX08,2008-05-22 04:30,22,3.2678,3.2678,3.2678,3.2678,0
RBX08,2008-05-22 05:30,22,3.2584,3.2584,3.2584,3.2584,0
RBX08,2008-05-22 06:30,22,3.2503,3.2503,3.2503,3.2503,0
RBX08,2008-05-22 08:00,22,3.241,3.241,3.2178,3.231,0
RBX08,2008-05-22 08:30,22,3.2319,3.24,3.2319,3.2398,0
RBX08,2008-05-22 09:00,22,3.2121,3.2175,3.2121,3.2175,0
RBX08,2008-05-22 09:30,22,3.1813,3.2025,3.1813,3.2025,0
RBX08,2008-05-22 10:00,22,3.1919,3.1926,3.1919,3.1926,0
RBX08,2008-05-22 11:00,22,3.193,3.193,3.193,3.193,0
RBX08,2008-05-22 11:30,22,3.1698,3.1698,3.167,3.167,0
RBX08,2008-05-22 12:00,22,3.179,3.179,3.179,3.179,0
RBX08,2008-05-22 12:30,22,3.1896,3.1896,3.1755,3.1755,0
RBX08,2008-05-22 13:00,22,3.1642,3.1642,3.1271,3.137,0
RBX08,2008-05-22 13:30,22,3.137,3.137,3.137,3.137,0
RBX08,2008-05-22 17:00,23,3.141,3.141,3.141,3.141,0
RBX08,2008-05-23 08:00,23,3.1805,3.1925,3.1805,3.1909,0
RBX08,2008-05-23 09:00,23,3.185,3.185,3.1825,3.1825,0
RBX08,2008-05-23 09:30,23,3.1796,3.1796,3.1796,3.1796,0
RBX08,2008-05-23 10:00,23,3.18,3.18,3.175,3.175,0
RBX08,2008-05-23 10:30,23,3.15,3.15,3.15,3.15,0
RBX08,2008-05-23 11:00,23,3.1525,3.1525,3.1525,3.1525,0
RBX08,2008-05-23 11:30,23,3.1525,3.1525,3.152,3.152,0
RBX08,2008-05-23 13:00,23,3.1725,3.175,3.1725,3.175,0
RBX08,2008-05-23 17:00,26,3.1725,3.1725,3.1725,3.1725,0
RBX08,2008-05-27 08:00,27,3.1412,3.1412,3.1412,3.1412,0
RBX08,2008-05-27 08:30,27,3.135,3.135,3.135,3.135,0
RBX08,2008-05-27 09:00,27,3.133,3.133,3.133,3.133,0
RBX08,2008-05-27 09:30,27,3.1414,3.1414,3.1414,3.1414,0
RBX08,2008-05-27 10:00,27,3.142,3.142,3.142,3.142,0
RBX08,2008-05-27 10:30,27,3.142,3.142,3.142,3.142,0
RBX08,2008-05-27 11:00,27,3.1486,3.1486,3.1486,3.1486,0
RBX08,2008-05-27 11:30,27,3.1379,3.1379,3.1379,3.1379,0
RBX08,2008-05-27 13:00,27,3.1073,3.1136,3.1073,3.1125,0
RBX08,2008-05-28 07:30,28,3.0704,3.0704,3.0704,3.0704,0
RBX08,2008-05-28 08:00,28,3.0784,3.0863,3.0784,3.0863,0
RBX08,2008-05-28 08:30,28,3.0843,3.0874,3.0843,3.0874,0
RBX08,2008-05-28 09:00,28,3.1149,3.1335,3.1149,3.1329,0
RBX08,2008-05-28 09:30,28,3.1138,3.1138,3.1011,3.1011,0
RBX08,2008-05-28 10:00,28,3.105,3.1113,3.105,3.107,0
RBX08,2008-05-28 11:00,28,3.1242,3.1242,3.1242,3.1242,0
RBX08,2008-05-28 11:30,28,3.1305,3.1353,3.1264,3.1326,0
RBX08,2008-05-28 12:00,28,3.1334,3.1334,3.1334,3.1334,0
RBX08,2008-05-28 12:30,28,3.136,3.1525,3.136,3.15,0
RBX08,2008-05-28 13:00,28,3.1488,3.1488,3.1456,3.1456,0
RBX08,2008-05-29 08:00,29,3.1,3.1125,3.1,3.1125,0
RBX08,2008-05-29 08:30,29,3.1025,3.109,3.1025,3.109,0
RBX08,2008-05-29 09:00,29,3.1228,3.1228,3.1228,3.1228,0
RBX08,2008-05-29 09:30,29,3.14,3.1674,3.14,3.1593,0
RBX08,2008-05-29 10:00,29,3.1608,3.1608,3.1574,3.1578,0
RBX08,2008-05-29 10:30,29,3.105,3.105,3.105,3.105,0
RBX08,2008-05-29 11:00,29,3.105,3.1135,3.1034,3.1085,0
RBX08,2008-05-29 11:30,29,3.0897,3.0897,3.0897,3.0897,0
RBX08,2008-05-29 12:00,29,3.0661,3.0661,3.0661,3.0661,0
RBX08,2008-05-29 13:00,29,3.08,3.08,3.07,3.07,0
RBX08,2008-05-29 13:30,29,3.0765,3.0789,3.0755,3.0789,0
RBX08,2008-05-30 05:30,30,3.0605,3.061,3.0605,3.061,0
RBX08,2008-05-30 08:00,30,3.1025,3.1043,3.1025,3.1043,0
RBX08,2008-05-30 08:30,30,3.1032,3.1043,3.0966,3.0966,0
RBX08,2008-05-30 09:00,30,3.0832,3.0832,3.0429,3.0469,0
RBX08,2008-05-30 09:30,30,3.0457,3.0658,3.0457,3.0658,0
RBX08,2008-05-30 10:30,30,3.0865,3.0867,3.0865,3.0867,0
RBX08,2008-05-30 11:00,30,3.0871,3.0871,3.0871,3.0871,0
RBX08,2008-05-30 11:30,30,3.0769,3.0794,3.0769,3.0794,0
RBX08,2008-05-30 12:00,30,3.0926,3.0963,3.0924,3.0963,0
RBX08,2008-05-30 13:00,30,3.1075,3.1075,3.09,3.09,0
RBX08,2008-06-02 05:00,2,3.0707,3.0707,3.0707,3.0707,0
RBX08,2008-06-02 08:00,2,3.055,3.055,3.055,3.055,0
RBX08,2008-06-02 08:30,2,3.0716,3.0716,3.0716,3.0716,0
RBX08,2008-06-02 09:00,2,3.0771,3.0771,3.0771,3.0771,0
RBX08,2008-06-02 10:00,2,3.126,3.126,3.1249,3.1249,0
RBX08,2008-06-02 11:00,2,3.135,3.135,3.135,3.135,0
RBX08,2008-06-02 11:30,2,3.1349,3.135,3.1349,3.135,0
RBX08,2008-06-02 12:30,2,3.1523,3.1523,3.125,3.125,0
RBX08,2008-06-02 13:00,2,3.1089,3.1236,3.1089,3.1229,0
RBX08,2008-06-03 04:00,3,3.1101,3.1101,3.1101,3.1101,0
RBX08,2008-06-03 06:30,3,3.1144,3.1145,3.1139,3.1139,0
RBX08,2008-06-03 08:00,3,3.0997,3.0997,3.0852,3.0852,0
RBX08,2008-06-03 08:30,3,3.0935,3.0938,3.0935,3.0938,0
RBX08,2008-06-03 10:00,3,3.0791,3.0792,3.0791,3.0792,0
RBX08,2008-06-03 12:30,3,3.0712,3.0723,3.07,3.0723,0
RBX08,2008-06-03 13:00,3,3.0636,3.0636,3.0562,3.0562,0
RBX08,2008-06-03 13:30,3,3.0371,3.0371,3.0371,3.0371,0
RBX08,2008-06-03 17:00,4,3.0585,3.0585,3.0585,3.0585,0
RBX08,2008-06-04 07:30,4,3.05,3.061,3.05,3.061,0
RBX08,2008-06-04 09:30,4,2.9825,2.9825,2.9825,2.9825,0
RBX08,2008-06-04 10:00,4,2.9685,2.9685,2.9685,2.9685,0
RBX08,2008-06-04 10:30,4,2.9736,2.9736,2.9736,2.9736,0
RBX08,2008-06-04 11:30,4,2.977,2.9773,2.9764,2.9773,0
RBX08,2008-06-04 12:00,4,2.9725,2.9725,2.9576,2.9576,0
RBX08,2008-06-04 12:30,4,2.9586,2.961,2.9504,2.9515,0
RBX08,2008-06-04 13:00,4,2.962,2.9723,2.9543,2.9543,0
RBX08,2008-06-04 13:30,4,2.9506,2.9506,2.9506,2.9506,0
RBX08,2008-06-04 17:00,5,2.9559,2.9559,2.9559,2.9559,0
RBX08,2008-06-05 05:30,5,2.9363,2.9363,2.9363,2.9363,0
RBX08,2008-06-05 07:00,5,2.9601,2.9601,2.9551,2.9551,0
RBX08,2008-06-05 07:30,5,2.9501,2.9797,2.9501,2.9797,0
RBX08,2008-06-05 08:00,5,2.9879,2.9879,2.9876,2.9879,0
RBX08,2008-06-05 08:30,5,2.9995,2.9995,2.988,2.9885,0
RBX08,2008-06-05 09:30,5,2.9626,2.9626,2.9536,2.9569,0
RBX08,2008-06-05 10:00,5,2.9733,2.9733,2.9712,2.9712,0
RBX08,2008-06-05 10:30,5,2.9707,2.985,2.9707,2.985,0
RBX08,2008-06-05 12:30,5,3.0201,3.0205,3.0193,3.0193,0
RBX08,2008-06-05 13:00,5,3.0923,3.0981,3.0923,3.0981,0
RBX08,2008-06-06 09:00,6,3.2116,3.2136,3.1939,3.1939,0
RBX08,2008-06-06 09:30,6,3.2018,3.2125,3.1948,3.2125,0
RBX08,2008-06-06 10:00,6,3.2156,3.2201,3.2069,3.2201,0
RBX08,2008-06-06 10:30,6,3.2193,3.2193,3.2179,3.2179,0
RBX08,2008-06-06 11:00,6,3.2212,3.2212,3.2184,3.2184,0
RBX08,2008-06-06 11:30,6,3.2194,3.2194,3.2194,3.2194,0
RBX08,2008-06-06 12:00,6,3.24,3.2706,3.24,3.2706,0
RBX08,2008-06-06 12:30,6,3.2729,3.2805,3.2658,3.2805,0
RBX08,2008-06-06 13:00,6,3.2753,3.2753,3.2753,3.2753,0
RBX08,2008-06-06 13:30,6,3.32,3.32,3.32,3.32,0
RBX08,2008-06-09 08:00,9,3.2625,3.2629,3.2357,3.2474,0
RBX08,2008-06-09 08:30,9,3.2415,3.2527,3.2408,3.2527,0
RBX08,2008-06-09 09:00,9,3.2398,3.2493,3.2396,3.24,0
RBX08,2008-06-09 09:30,9,3.2643,3.2688,3.2638,3.2672,0
RBX08,2008-06-09 10:00,9,3.251,3.2512,3.2351,3.2351,0
RBX08,2008-06-09 10:30,9,3.2583,3.2583,3.2583,3.2583,0
RBX08,2008-06-09 11:00,9,3.26,3.26,3.2463,3.2463,0
RBX08,2008-06-09 11:30,9,3.2548,3.2593,3.245,3.2494,0
RBX08,2008-06-09 12:00,9,3.2397,3.2533,3.2384,3.2533,0
RBX08,2008-06-09 12:30,9,3.2529,3.2529,3.2412,3.2412,0
RBX08,2008-06-09 13:00,9,3.2345,3.2345,3.1985,3.2157,0
RBX08,2008-06-09 13:30,9,3.2136,3.2145,3.21,3.21,0
RBX08,2008-06-09 17:00,10,3.2385,3.2385,3.211,3.211,0
RBX08,2008-06-09 20:00,10,3.2285,3.2285,3.2285,3.2285,0
RBX08,2008-06-09 20:30,10,3.2288,3.2288,3.2288,3.2288,0
RBX08,2008-06-10 08:00,10,3.2711,3.2769,3.2633,3.2633,0
RBX08,2008-06-10 10:00,10,3.2558,3.2594,3.2462,3.2513,0
RBX08,2008-06-10 10:30,10,3.2439,3.2439,3.22,3.22,0
RBX08,2008-06-10 12:00,10,3.1801,3.1801,3.1583,3.1583,0
RBX08,2008-06-10 12:30,10,3.1607,3.1687,3.1602,3.166,0
RBX08,2008-06-10 13:00,10,3.1551,3.1551,3.1523,3.1523,0
RBX08,2008-06-10 13:30,10,3.1523,3.1552,3.1523,3.155,0
RBX08,2008-06-11 08:00,11,3.2004,3.216,3.1998,3.216,0
RBX08,2008-06-11 08:30,11,3.2206,3.2362,3.2206,3.2357,0
RBX08,2008-06-11 09:00,11,3.2288,3.2359,3.2285,3.2359,0
RBX08,2008-06-11 09:30,11,3.2443,3.2443,3.233,3.233,0
RBX08,2008-06-11 10:00,11,3.2298,3.2353,3.225,3.2353,0
RBX08,2008-06-11 12:00,11,3.3079,3.3079,3.2985,3.3019,0
RBX08,2008-06-11 13:00,11,3.3086,3.3086,3.2865,3.2943,0
RBX08,2008-06-11 17:30,12,3.2903,3.2903,3.2903,3.2903,0
RBX08,2008-06-11 21:00,12,3.2803,3.2803,3.2803,3.2803,0
RBX08,2008-06-12 09:00,12,3.239,3.2514,3.239,3.2443,0
RBX08,2008-06-12 09:30,12,3.2334,3.2334,3.2334,3.2334,0
RBX08,2008-06-12 10:00,12,3.2172,3.2172,3.2069,3.2081,0
RBX08,2008-06-12 10:30,12,3.2031,3.2099,3.2031,3.2099,0
RBX08,2008-06-12 11:00,12,3.2189,3.2413,3.215,3.2339,0
RBX08,2008-06-12 12:00,12,3.2654,3.2906,3.2654,3.2714,0
RBX08,2008-06-12 12:30,12,3.2867,3.2927,3.2867,3.2927,0
RBX08,2008-06-12 13:00,12,3.2939,3.3196,3.2919,3.3196,0
RBX08,2008-06-12 17:30,13,3.3295,3.3295,3.3295,3.3295,0
RBX08,2008-06-13 08:00,13,3.2979,3.2981,3.2742,3.2742,0
RBX08,2008-06-13 08:30,13,3.2532,3.2658,3.2517,3.2608,0
RBX08,2008-06-13 09:00,13,3.2548,3.2692,3.2548,3.2568,0
RBX08,2008-06-13 09:30,13,3.276,3.277,3.2757,3.276,0
RBX08,2008-06-13 10:00,13,3.2638,3.2638,3.2638,3.2638,0
RBX08,2008-06-13 10:30,13,3.267,3.267,3.267,3.267,0
RBX08,2008-06-13 11:30,13,3.2806,3.2806,3.2806,3.2806,0
RBX08,2008-06-13 12:30,13,3.2801,3.2801,3.2801,3.2801,0
RBX08,2008-06-13 13:00,13,3.286,3.286,3.2747,3.2798,0
RBX08,2008-06-13 13:30,13,3.278,3.2787,3.2776,3.2787,0
RBX08,2008-06-13 17:30,16,3.2781,3.2781,3.2781,3.2781,0
RBX08,2008-06-16 08:00,16,3.3664,3.3664,3.3664,3.3664,0
RBX08,2008-06-16 08:30,16,3.3453,3.346,3.3446,3.346,0
RBX08,2008-06-16 09:30,16,3.3248,3.3248,3.3248,3.3248,0
RBX08,2008-06-16 11:00,16,3.3235,3.3235,3.32,3.32,0
RBX08,2008-06-16 11:30,16,3.3194,3.3194,3.3188,3.3188,0
RBX08,2008-06-16 12:00,16,3.3184,3.3184,3.2932,3.2932,0
RBX08,2008-06-16 12:30,16,3.2431,3.2505,3.2431,3.2505,0
RBX08,2008-06-16 13:30,16,3.2531,3.2531,3.2531,3.2531,0
RBX08,2008-06-17 08:30,17,3.2408,3.2411,3.2408,3.2411,0
RBX08,2008-06-17 09:00,17,3.254,3.254,3.2497,3.2497,0
RBX08,2008-06-17 11:00,17,3.2579,3.2581,3.2538,3.2538,0
RBX08,2008-06-17 11:30,17,3.2331,3.24,3.2331,3.24,0
RBX08,2008-06-17 12:30,17,3.2475,3.2476,3.2471,3.2474,0
RBX08,2008-06-18 08:00,18,3.2488,3.2488,3.2394,3.2402,0
RBX08,2008-06-18 08:30,18,3.2443,3.2443,3.2433,3.2433,0
RBX08,2008-06-18 09:00,18,3.2433,3.2435,3.2433,3.2435,0
RBX08,2008-06-18 09:30,18,3.2452,3.2452,3.2452,3.2452,0
RBX08,2008-06-18 11:00,18,3.2059,3.2123,3.2057,3.2123,0
RBX08,2008-06-18 11:30,18,3.2142,3.2157,3.2142,3.2157,0
RBX08,2008-06-18 12:00,18,3.2461,3.2572,3.2461,3.2572,0
RBX08,2008-06-18 13:00,18,3.2921,3.3044,3.2917,3.3037,0
RBX08,2008-06-18 13:30,18,3.3005,3.3005,3.3004,3.3005,0
RBX08,2008-06-18 14:00,18,3.301,3.3018,3.301,3.3018,0
RBX08,2008-06-18 14:30,18,3.3011,3.3011,3.3011,3.3011,0
RBX08,2008-06-19 08:00,19,3.3291,3.3298,3.3075,3.3085,0
RBX08,2008-06-19 08:30,19,3.2785,3.2785,3.2449,3.2525,0
RBX08,2008-06-19 09:30,19,3.2645,3.2645,3.25,3.258,0
RBX08,2008-06-19 10:30,19,3.2377,3.2387,3.2196,3.2293,0
RBX08,2008-06-19 11:00,19,3.213,3.213,3.1995,3.2082,0
RBX08,2008-06-19 13:00,19,3.2363,3.2448,3.2093,3.2093,0
RBX08,2008-06-20 08:00,20,3.2996,3.2996,3.2623,3.2623,0
RBX08,2008-06-20 08:30,20,3.2771,3.2797,3.2771,3.2797,0
RBX08,2008-06-20 09:00,20,3.2898,3.2935,3.2898,3.2935,0
RBX08,2008-06-20 10:30,20,3.2766,3.2766,3.2748,3.2748,0
RBX08,2008-06-20 11:00,20,3.2693,3.2754,3.2693,3.2754,0
RBX08,2008-06-20 13:30,20,3.2681,3.2681,3.2681,3.2681,0
RBX08,2008-06-20 17:00,23,3.2772,3.2772,3.2772,3.2772,0
RBX08,2008-06-23 08:30,23,3.298,3.3012,3.298,3.3012,0
RBX08,2008-06-23 10:00,23,3.31,3.31,3.31,3.31,0
RBX08,2008-06-23 11:00,23,3.3211,3.3211,3.3211,3.3211,0
RBX08,2008-06-23 12:00,23,3.3126,3.3126,3.3126,3.3126,0
RBX08,2008-06-23 12:30,23,3.3126,3.313,3.312,3.3125,1
RBX08,2008-06-23 17:00,24,3.3031,3.3031,3.3031,3.3031,0
RBX08,2008-06-24 07:30,24,3.334,3.334,3.334,3.334,0
RBX08,2008-06-24 08:00,24,3.294,3.294,3.294,3.294,0
RBX08,2008-06-24 09:30,24,3.3296,3.3296,3.3296,3.3296,0
RBX08,2008-06-24 10:00,24,3.3111,3.3111,3.3111,3.3111,0
RBX08,2008-06-24 10:30,24,3.296,3.296,3.296,3.296,0
RBX08,2008-06-24 12:30,24,3.3025,3.3025,3.3025,3.3025,0
RBX08,2008-06-24 13:00,24,3.3054,3.3145,3.3015,3.3145,0
RBX08,2008-06-25 07:30,25,3.3056,3.3056,3.3056,3.3056,0
RBX08,2008-06-25 08:30,25,3.2931,3.2942,3.2931,3.2942,0
RBX08,2008-06-25 10:30,25,3.2075,3.2218,3.2044,3.2218,0
RBX08,2008-06-25 11:00,25,3.214,3.214,3.214,3.214,0
RBX08,2008-06-25 12:00,25,3.2354,3.2377,3.2354,3.2377,0
RBX08,2008-06-25 12:30,25,3.2445,3.245,3.2402,3.245,0
RBX08,2008-06-25 13:00,25,3.2599,3.2601,3.255,3.255,0
RBX08,2008-06-25 13:30,25,3.258,3.258,3.258,3.258,0
RBX08,2008-06-26 08:00,26,3.309,3.3885,3.3065,3.353,0
RBX08,2008-06-26 08:30,26,3.3309,3.3309,3.3202,3.3297,0
RBX08,2008-06-26 09:00,26,3.3423,3.3423,3.3373,3.3373,0
RBX08,2008-06-26 09:30,26,3.3369,3.3455,3.3369,3.3455,0
RBX08,2008-06-26 10:00,26,3.36,3.36,3.3584,3.3584,0
RBX08,2008-06-26 10:30,26,3.343,3.3444,3.3427,3.3444,0
RBX08,2008-06-26 11:30,26,3.3531,3.3531,3.3531,3.3531,0
RBX08,2008-06-26 13:00,26,3.3476,3.3885,3.3476,3.3872,0
RBX08,2008-06-26 17:30,27,3.3813,3.3813,3.3813,3.3813,0
RBX08,2008-06-27 07:30,27,3.4057,3.4057,3.4057,3.4057,0
RBX08,2008-06-27 08:00,27,3.3897,3.395,3.3632,3.3779,0
RBX08,2008-06-27 08:30,27,3.4114,3.4114,3.4114,3.4114,0
RBX08,2008-06-27 09:00,27,3.4061,3.4061,3.4057,3.4057,0
RBX08,2008-06-27 09:30,27,3.4171,3.4171,3.4171,3.4171,0
RBX08,2008-06-27 10:00,27,3.4099,3.4099,3.4099,3.4099,0
RBX08,2008-06-27 10:30,27,3.4143,3.4143,3.4143,3.4143,0
RBX08,2008-06-27 11:00,27,3.4042,3.4042,3.3986,3.4026,0
RBX08,2008-06-27 11:30,27,3.406,3.4244,3.406,3.42,0
RBX08,2008-06-27 13:00,27,3.4198,3.4198,3.4198,3.4198,0
RBX08,2008-06-27 13:30,27,3.3955,3.3955,3.3955,3.3955,0
RBX08,2008-06-27 17:00,30,3.3892,3.3892,3.3892,3.3892,0
RBX08,2008-06-30 08:00,30,3.4274,3.4426,3.4274,3.4426,0
RBX08,2008-06-30 08:30,30,3.4337,3.4337,3.4337,3.4337,0
RBX08,2008-06-30 10:00,30,3.4238,3.4238,3.4005,3.4005,0
RBX08,2008-06-30 10:30,30,3.3793,3.3793,3.3793,3.3793,0
RBX08,2008-06-30 11:00,30,3.3918,3.3988,3.3918,3.3988,0
RBX08,2008-06-30 11:30,30,3.411,3.4115,3.4027,3.4027,0
RBX08,2008-06-30 12:00,30,3.408,3.408,3.408,3.408,0
RBX08,2008-06-30 12:30,30,3.421,3.421,3.4187,3.421,0
RBX08,2008-06-30 13:30,30,3.3953,3.3953,3.3925,3.3925,0
RBX08,2008-07-01 00:30,1,3.411,3.411,3.411,3.411,0
RBX08,2008-07-01 01:00,1,3.411,3.411,3.411,3.411,0
RBX08,2008-07-01 07:30,1,3.441,3.441,3.441,3.441,0
RBX08,2008-07-01 08:00,1,3.4363,3.4528,3.4356,3.4475,0
RBX08,2008-07-01 08:30,1,3.4525,3.4539,3.4409,3.4409,0
RBX08,2008-07-01 09:00,1,3.4468,3.4468,3.4468,3.4468,0
RBX08,2008-07-01 09:30,1,3.4388,3.4388,3.4388,3.4388,0
RBX08,2008-07-01 10:00,1,3.4384,3.4384,3.4384,3.4384,0
RBX08,2008-07-01 11:00,1,3.446,3.446,3.446,3.446,0
RBX08,2008-07-01 11:30,1,3.4301,3.4332,3.4293,3.4332,0
RBX08,2008-07-01 12:00,1,3.436,3.436,3.436,3.436,0
RBX08,2008-07-01 12:30,1,3.4249,3.4249,3.4076,3.4076,0
RBX08,2008-07-01 13:00,1,3.3973,3.4014,3.3959,3.3959,0
RBX08,2008-07-01 13:30,1,3.4136,3.4136,3.41,3.41,0
RBX08,2008-07-01 14:00,1,3.41,3.41,3.41,3.41,0
RBX08,2008-07-02 08:00,2,3.4153,3.4171,3.3954,3.3989,0
RBX08,2008-07-02 08:30,2,3.4067,3.4146,3.4067,3.4146,0
RBX08,2008-07-02 09:00,2,3.4143,3.4143,3.414,3.414,0
RBX08,2008-07-02 09:30,2,3.411,3.411,3.411,3.411,0
RBX08,2008-07-02 10:00,2,3.4225,3.4398,3.4225,3.4398,0
RBX08,2008-07-02 10:30,2,3.4377,3.4377,3.4377,3.4377,0
RBX08,2008-07-02 11:00,2,3.4461,3.4472,3.436,3.436,0
RBX08,2008-07-02 12:30,2,3.4401,3.4403,3.4401,3.4403,0
RBX08,2008-07-02 13:00,2,3.4233,3.4595,3.4194,3.4585,0
RBX08,2008-07-02 13:30,2,3.4651,3.4725,3.4599,3.4599,0
RBX08,2008-07-03 08:00,3,3.4691,3.4692,3.4552,3.465,0
RBX08,2008-07-03 08:30,3,3.4827,3.4876,3.4827,3.4859,0
RBX08,2008-07-03 09:00,3,3.4717,3.474,3.4712,3.474,0
RBX08,2008-07-03 09:30,3,3.4736,3.4736,3.4735,3.4735,0
RBX08,2008-07-03 10:00,3,3.476,3.4764,3.476,3.4764,0
RBX08,2008-07-03 10:30,3,3.4708,3.4708,3.4708,3.4708,0
RBX08,2008-07-03 11:00,3,3.476,3.476,3.4738,3.474,0
RBX08,2008-07-03 11:30,3,3.476,3.4809,3.475,3.475,0
RBX08,2008-07-03 12:30,3,3.4743,3.4769,3.4743,3.4753,0
RBX08,2008-07-03 13:00,3,3.4775,3.4778,3.4775,3.4778,0
RBX08,2008-07-03 16:30,3,3.4935,3.4935,3.4935,3.4935,0
RBX08,2008-07-04 03:30,4,3.49,3.49,3.49,3.49,0
RBX08,2008-07-07 08:00,7,3.4511,3.4511,3.3702,3.3924,0
RBX08,2008-07-07 08:30,7,3.3769,3.398,3.3738,3.398,0
RBX08,2008-07-07 09:00,7,3.3971,3.3971,3.3971,3.3971,0
RBX08,2008-07-07 10:00,7,3.4162,3.4162,3.4011,3.4011,0
RBX08,2008-07-07 10:30,7,3.3812,3.3812,3.3812,3.3812,0
RBX08,2008-07-07 11:00,7,3.3733,3.3843,3.3715,3.3825,0
RBX08,2008-07-07 11:30,7,3.3939,3.3939,3.3939,3.3939,0
RBX08,2008-07-07 12:30,7,3.4525,3.4525,3.4525,3.4525,0
RBX08,2008-07-08 04:30,8,3.4,3.4,3.4,3.4,0
RBX08,2008-07-08 07:30,8,3.3446,3.3446,3.3446,3.3446,0
RBX08,2008-07-08 08:00,8,3.356,3.3657,3.3145,3.3244,0
RBX08,2008-07-08 08:30,8,3.3174,3.3174,3.2836,3.293,0
RBX08,2008-07-08 09:00,8,3.2914,3.3029,3.2909,3.2981,0
RBX08,2008-07-08 09:30,8,3.2962,3.2981,3.2894,3.2894,0
RBX08,2008-07-08 10:00,8,3.2844,3.2844,3.267,3.2694,0
RBX08,2008-07-08 10:30,8,3.2797,3.2921,3.2797,3.2921,0
RBX08,2008-07-08 11:00,8,3.2955,3.3035,3.2955,3.2997,0
RBX08,2008-07-08 11:30,8,3.2925,3.2929,3.2863,3.2881,0
RBX08,2008-07-08 12:00,8,3.2791,3.3025,3.2778,3.3025,0
RBX08,2008-07-08 12:30,8,3.31,3.31,3.31,3.31,0
RBX08,2008-07-08 13:00,8,3.2945,3.295,3.2945,3.295,0
RBX08,2008-07-08 17:30,9,3.2901,3.2901,3.2901,3.2901,0
RBX08,2008-07-09 08:00,9,3.3388,3.3405,3.3219,3.3224,0
RBX08,2008-07-09 08:30,9,3.3224,3.3224,3.3224,3.3224,0
RBX08,2008-07-09 09:30,9,3.3223,3.3223,3.3165,3.3165,0
RBX08,2008-07-09 10:00,9,3.298,3.298,3.2801,3.2825,0
RBX08,2008-07-09 11:00,9,3.3115,3.3115,3.3115,3.3115,0
RBX08,2008-07-09 11:30,9,3.3107,3.3107,3.3107,3.3107,0
RBX08,2008-07-09 12:30,9,3.303,3.303,3.303,3.303,0
RBX08,2008-07-09 13:00,9,3.2972,3.3014,3.2885,3.2955,0
RBX08,2008-07-09 13:30,9,3.2969,3.2969,3.2889,3.2889,0
RBX08,2008-07-10 08:00,10,3.3045,3.3373,3.3045,3.336,0
RBX08,2008-07-10 08:30,10,3.3275,3.3275,3.3176,3.3176,0
RBX08,2008-07-10 09:00,10,3.3271,3.3271,3.3134,3.3134,0
RBX08,2008-07-10 09:30,10,3.3352,3.3352,3.3352,3.3352,0
RBX08,2008-07-10 10:00,10,3.3188,3.3225,3.3188,3.3224,0
RBX08,2008-07-10 12:00,10,3.3333,3.3333,3.3333,3.3333,0
RBX08,2008-07-10 13:00,10,3.3466,3.4412,3.3436,3.4305,0
RBX08,2008-07-10 13:30,10,3.4376,3.4379,3.425,3.425,0
RBX08,2008-07-11 07:30,11,3.524,3.524,3.524,3.524,0
RBX08,2008-07-11 08:00,11,3.5256,3.5475,3.5245,3.541,0
RBX08,2008-07-11 08:30,11,3.5407,3.5407,3.54,3.5405,0
RBX08,2008-07-11 09:00,11,3.543,3.543,3.543,3.543,0
RBX08,2008-07-11 09:30,11,3.5339,3.5339,3.5046,3.5105,0
RBX08,2008-07-11 10:00,11,3.5119,3.5178,3.5117,3.5147,0
RBX08,2008-07-11 10:30,11,3.5104,3.5104,3.4649,3.4792,0
RBX08,2008-07-11 11:00,11,3.476,3.476,3.476,3.476,0
RBX08,2008-07-11 12:00,11,3.4925,3.4925,3.4925,3.4925,0
RBX08,2008-07-11 12:30,11,3.4825,3.4825,3.4825,3.4825,0
RBX08,2008-07-11 13:00,11,3.505,3.5075,3.49,3.49,0
RBX08,2008-07-11 13:30,11,3.5006,3.5012,3.4924,3.4924,0
RBX08,2008-07-11 16:30,11,3.4962,3.4962,3.4962,3.4962,0
RBX08,2008-07-14 03:00,14,3.465,3.465,3.465,3.465,0
RBX08,2008-07-14 07:30,14,3.4645,3.4645,3.4645,3.4645,0
RBX08,2008-07-14 08:00,14,3.4902,3.5183,3.4876,3.4981,0
RBX08,2008-07-14 08:30,14,3.497,3.5,3.4922,3.5,0
RBX08,2008-07-14 09:00,14,3.5,3.5204,3.4975,3.5184,0
RBX08,2008-07-14 09:30,14,3.5203,3.5239,3.4906,3.4906,0
RBX08,2008-07-14 10:00,14,3.49,3.49,3.4804,3.4804,0
RBX08,2008-07-14 10:30,14,3.4846,3.4846,3.4794,3.4794,0
RBX08,2008-07-14 11:00,14,3.4949,3.4949,3.4947,3.4947,0
RBX08,2008-07-14 11:30,14,3.4859,3.4859,3.4846,3.4858,0
RBX08,2008-07-14 12:00,14,3.4898,3.4914,3.4897,3.49,0
RBX08,2008-07-14 12:30,14,3.4922,3.4929,3.4741,3.4741,0
RBX08,2008-07-14 13:00,14,3.4838,3.5029,3.4818,3.5027,0
RBX08,2008-07-14 13:30,14,3.5001,3.5001,3.4994,3.4996,0
RBX08,2008-07-14 17:00,15,3.5012,3.5012,3.5012,3.5012,0
RBX08,2008-07-15 06:30,15,3.529,3.529,3.529,3.529,0
RBX08,2008-07-15 08:00,15,3.5158,3.5158,3.4972,3.4972,0
RBX08,2008-07-15 09:00,15,3.5051,3.5105,3.4704,3.4715,0
RBX08,2008-07-15 09:30,15,3.47,3.47,3.4391,3.4391,0
RBX08,2008-07-15 10:00,15,3.378,3.378,3.279,3.279,0
RBX08,2008-07-15 11:00,15,3.3294,3.3294,3.3165,3.3165,0
RBX08,2008-07-15 11:30,15,3.3165,3.333,3.31,3.3118,0
RBX08,2008-07-15 12:00,15,3.3138,3.3364,3.3138,3.3364,0
RBX08,2008-07-15 13:00,15,3.3343,3.3465,3.3343,3.3465,0
RBX08,2008-07-16 07:30,16,3.3429,3.3491,3.3429,3.3491,0
RBX08,2008-07-16 08:00,16,3.3497,3.352,3.313,3.313,0
RBX08,2008-07-16 09:30,16,3.3031,3.3031,3.189,3.2129,0
RBX08,2008-07-16 10:00,16,3.2205,3.2255,3.2185,3.2255,0
RBX08,2008-07-16 10:30,16,3.2301,3.2441,3.2223,3.2287,0
RBX08,2008-07-16 11:00,16,3.24,3.24,3.2261,3.2261,0
RBX08,2008-07-16 11:30,16,3.2331,3.2499,3.2321,3.245,0
RBX08,2008-07-16 12:30,16,3.2449,3.2449,3.24,3.2444,0
RBX08,2008-07-16 13:00,16,3.2314,3.2422,3.2262,3.2422,0
RBX08,2008-07-17 07:00,17,3.2327,3.2327,3.2303,3.2303,0
RBX08,2008-07-17 07:30,17,3.2328,3.2328,3.2328,3.2328,0
RBX08,2008-07-17 08:00,17,3.2352,3.2394,3.2281,3.2335,0
RBX08,2008-07-17 08:30,17,3.236,3.236,3.236,3.236,0
RBX08,2008-07-17 09:00,17,3.282,3.282,3.2746,3.2746,0
RBX08,2008-07-17 09:30,17,3.2554,3.2844,3.2554,3.2844,0
RBX08,2008-07-17 10:00,17,3.2675,3.2795,3.2347,3.242,0
RBX08,2008-07-17 10:30,17,3.24,3.24,3.2121,3.2121,0
RBX08,2008-07-17 11:00,17,3.219,3.223,3.2162,3.2162,0
RBX08,2008-07-17 11:30,17,3.196,3.196,3.194,3.194,0
RBX08,2008-07-17 12:00,17,3.19,3.19,3.1548,3.1608,0
RBX08,2008-07-17 13:30,17,3.1215,3.1215,3.1215,3.1215,0
RBX08,2008-07-17 17:00,18,3.1365,3.1365,3.1198,3.1198,0
RBX08,2008-07-18 07:30,18,3.1198,3.1484,3.1198,3.144,0
RBX08,2008-07-18 08:00,18,3.152,3.1683,3.1423,3.1515,0
RBX08,2008-07-18 08:30,18,3.145,3.1713,3.145,3.1691,0
RBX08,2008-07-18 09:30,18,3.1573,3.1573,3.1367,3.1367,0
RBX08,2008-07-18 10:00,18,3.1406,3.1406,3.1192,3.1295,0
RBX08,2008-07-18 10:30,18,3.1471,3.1471,3.1374,3.141,0
RBX08,2008-07-18 11:00,18,3.1356,3.1502,3.1356,3.1415,0
RBX08,2008-07-18 11:30,18,3.1471,3.1471,3.1471,3.1471,0
RBX08,2008-07-18 12:00,18,3.1415,3.1415,3.121,3.121,0
RBX08,2008-07-18 12:30,18,3.1241,3.1241,3.1241,3.1241,0
RBX08,2008-07-18 13:00,18,3.1286,3.13,3.1089,3.115,0
RBX08,2008-07-20 20:30,21,3.1365,3.1365,3.136,3.136,0
RBX08,2008-07-21 06:00,21,3.1416,3.1429,3.139,3.1391,0
RBX08,2008-07-21 07:00,21,3.1727,3.175,3.1727,3.175,0
RBX08,2008-07-21 08:00,21,3.1452,3.1452,3.1265,3.1265,0
RBX08,2008-07-21 08:30,21,3.1269,3.1269,3.1086,3.1086,0
RBX08,2008-07-21 09:00,21,3.123,3.1435,3.123,3.1435,0
RBX08,2008-07-21 09:30,21,3.1409,3.1409,3.1285,3.1285,0
RBX08,2008-07-21 10:00,21,3.1275,3.145,3.1234,3.1234,0
RBX08,2008-07-21 10:30,21,3.1222,3.125,3.1222,3.125,0
RBX08,2008-07-21 11:00,21,3.1337,3.1337,3.133,3.1333,0
RBX08,2008-07-21 12:00,21,3.1505,3.1641,3.1433,3.145,0
RBX08,2008-07-21 13:00,21,3.147,3.1619,3.1302,3.1614,0
RBX08,2008-07-21 13:30,21,3.1653,3.1653,3.1625,3.1625,0
RBX08,2008-07-22 06:30,22,3.1725,3.1725,3.1725,3.1725,0
RBX08,2008-07-22 07:30,22,3.1265,3.1265,3.1265,3.1265,0
RBX08,2008-07-22 08:00,22,3.1275,3.1402,3.1259,3.1347,0
RBX08,2008-07-22 08:30,22,3.107,3.1113,3.0795,3.0864,0
RBX08,2008-07-22 09:00,22,3.0885,3.1675,3.0645,3.0714,0
RBX08,2008-07-22 09:30,22,3.0757,3.0852,3.0745,3.075,0
RBX08,2008-07-22 10:00,22,3.0612,3.0629,3.0612,3.0629,0
RBX08,2008-07-22 10:30,22,3.0523,3.0645,3.0522,3.0645,0
RBX08,2008-07-22 11:30,22,3.058,3.058,3.0575,3.0575,0
RBX08,2008-07-22 13:00,22,3.0924,3.108,3.0893,3.0893,0
RBX08,2008-07-22 13:30,22,3.0926,3.0926,3.0926,3.0926,0
RBX08,2008-07-22 14:30,22,3.091,3.091,3.091,3.091,0
RBX08,2008-07-23 08:00,23,3.0522,3.0545,3.0502,3.0502,0
RBX08,2008-07-23 08:30,23,3.0539,3.0539,3.0539,3.0539,0
RBX08,2008-07-23 09:00,23,3.0531,3.054,3.0513,3.0513,0
RBX08,2008-07-23 09:30,23,3.0438,3.0438,3.0156,3.0323,0
RBX08,2008-07-23 10:00,23,3.037,3.05,3.0211,3.035,0
RBX08,2008-07-23 10:30,23,3.025,3.025,3.025,3.025,0
RBX08,2008-07-23 11:00,23,3.0467,3.0727,3.0467,3.0722,0
RBX08,2008-07-23 11:30,23,3.066,3.066,3.0554,3.0554,0
RBX08,2008-07-23 12:00,23,3.0538,3.0538,3.0342,3.0385,0
RBX08,2008-07-23 12:30,23,3.034,3.0378,3.034,3.036,0
RBX08,2008-07-23 13:00,23,3.0226,3.0226,2.9905,2.9935,0
RBX08,2008-07-23 13:30,23,2.9929,2.9929,2.9929,2.9929,0
RBX08,2008-07-23 14:00,23,2.9928,2.9928,2.985,2.985,0
RBX08,2008-07-23 14:30,23,2.9807,2.9807,2.9759,2.9759,0
RBX08,2008-07-24 03:30,24,2.9805,2.9825,2.9805,2.9825,0
RBX08,2008-07-24 04:00,24,2.9835,2.9845,2.9835,2.9845,0
RBX08,2008-07-24 05:00,24,3.001,3.001,3.001,3.001,0
RBX08,2008-07-24 07:00,24,2.9859,3.002,2.9859,3,0
RBX08,2008-07-24 07:30,24,3.002,3.002,3.002,3.002,0
RBX08,2008-07-24 08:00,24,2.9924,2.9964,2.99,2.9964,0
RBX08,2008-07-24 08:30,24,2.9915,2.9984,2.979,2.9833,0
RBX08,2008-07-24 09:00,24,2.9835,3.001,2.9835,2.989,0
RBX08,2008-07-24 09:30,24,2.9819,3.002,2.9819,2.9867,0
RBX08,2008-07-24 10:00,24,2.9782,2.9915,2.9735,2.9915,0
RBX08,2008-07-24 10:30,24,2.9917,2.9917,2.9719,2.9719,0
RBX08,2008-07-24 11:00,24,2.9854,2.9854,2.9854,2.9854,0
RBX08,2008-07-24 11:30,24,2.9953,2.9955,2.9907,2.9907,0
RBX08,2008-07-24 12:00,24,3.0029,3.0083,3.0029,3.0083,0
RBX08,2008-07-24 13:00,24,2.985,3.006,2.985,3.006,0
RBX08,2008-07-24 13:30,24,3.0036,3.0036,3.0036,3.0036,0
RBX08,2008-07-24 14:30,24,3,3,3,3,0
RBX08,2008-07-24 15:30,24,3.0002,3.0002,3.0002,3.0002,0
RBX08,2008-07-24 17:00,25,3.0099,3.0099,3.0099,3.0099,0
RBX08,2008-07-25 03:00,25,3.0127,3.0127,3.0127,3.0127,0
RBX08,2008-07-25 03:30,25,3.0185,3.0186,3.0185,3.0186,0
RBX08,2008-07-25 08:30,25,2.984,2.984,2.984,2.984,0
RBX08,2008-07-25 09:00,25,2.9525,2.9637,2.9459,2.9636,0
RBX08,2008-07-25 09:30,25,2.9688,2.9688,2.9632,2.9632,0
RBX08,2008-07-25 10:00,25,2.9608,2.9609,2.9608,2.9609,0
RBX08,2008-07-25 10:30,25,2.9723,2.9723,2.9723,2.9723,0
RBX08,2008-07-25 13:00,25,2.9742,2.9756,2.9733,2.9733,0
RBX08,2008-07-25 14:30,25,2.9658,2.9658,2.9655,2.9655,0
RBX08,2008-07-25 16:30,25,2.9653,2.9653,2.9653,2.9653,0
RBX08,2008-07-28 03:30,28,2.983,2.983,2.983,2.983,0
RBX08,2008-07-28 06:00,28,3.0114,3.0114,3.0114,3.0114,0
RBX08,2008-07-28 08:00,28,2.995,2.9972,2.98,2.98,0
RBX08,2008-07-28 08:30,28,2.9723,2.9723,2.9715,2.9715,0
RBX08,2008-07-28 09:30,28,2.9786,2.979,2.9786,2.979,0
RBX08,2008-07-28 11:00,28,2.9815,2.9815,2.9815,2.9815,0
RBX08,2008-07-28 13:00,28,2.9981,2.9981,2.9981,2.9981,0
RBX08,2008-07-29 07:00,29,2.9879,2.9879,2.9879,2.9879,0
RBX08,2008-07-29 09:00,29,2.9429,2.9465,2.9281,2.9281,0
RBX08,2008-07-29 09:30,29,2.9145,2.9176,2.9045,2.9176,0
RBX08,2008-07-29 10:00,29,2.9234,2.9241,2.9234,2.9241,0
RBX08,2008-07-29 11:00,29,2.9286,2.9355,2.9286,2.93,0
RBX08,2008-07-29 11:30,29,2.925,2.925,2.925,2.925,0
RBX08,2008-07-29 12:30,29,2.9288,2.9345,2.9288,2.9339,0
RBX08,2008-07-29 13:00,29,2.9385,2.9725,2.9366,2.9456,0
RBX08,2008-07-29 13:30,29,2.9459,2.9459,2.9459,2.9459,0
RBX08,2008-07-29 15:00,29,2.9381,2.9381,2.9381,2.9381,0
RBX08,2008-07-29 23:00,30,2.9442,2.9442,2.9442,2.9442,0
RBX08,2008-07-30 08:00,30,2.932,2.9359,2.925,2.9341,0
RBX08,2008-07-30 09:30,30,2.9535,2.9772,2.9535,2.96,0
RBX08,2008-07-30 10:00,30,2.974,2.974,2.96,2.96,0
RBX08,2008-07-30 12:30,30,3.0538,3.0538,3.0469,3.0518,0
RBX08,2008-07-30 13:00,30,3.0575,3.0689,3.0575,3.0689,0
RBX08,2008-07-30 14:00,30,3.0642,3.0642,3.0642,3.0642,0
RBX08,2008-07-30 21:00,31,3.0601,3.0603,3.0601,3.0603,0
RBX08,2008-07-31 05:00,31,3.0453,3.0458,3.0453,3.0458,0
RBX08,2008-07-31 07:30,31,3.0465,3.0465,3.0465,3.0465,0
RBX08,2008-07-31 08:00,31,3.0638,3.0638,3.0532,3.0562,0
RBX08,2008-07-31 08:30,31,3.0357,3.0357,3.0075,3.0075,0
RBX08,2008-07-31 09:00,31,3.0029,3.0029,2.9817,2.9839,0
RBX08,2008-07-31 09:30,31,2.994,2.994,2.994,2.994,0
RBX08,2008-07-31 10:00,31,2.9877,2.9877,2.9877,2.9877,0
RBX08,2008-07-31 10:30,31,2.9876,2.9985,2.9867,2.9985,0
RBX08,2008-07-31 13:00,31,2.9659,2.9983,2.9635,2.9967,0
RBX08,2008-07-31 13:30,31,3.0007,3.0013,2.9964,2.9991,0
RBX08,2008-07-31 14:00,31,2.9982,2.9982,2.9982,2.9982,0
RBX08,2008-08-01 07:30,1,2.9673,2.9673,2.9673,2.9673,0
RBX08,2008-08-01 08:00,1,2.9819,3.001,2.9819,2.9948,0
RBX08,2008-08-01 08:30,1,3.017,3.0344,3.017,3.0344,0
RBX08,2008-08-01 09:00,1,3.05,3.0538,3.05,3.05,1
RBX08,2008-08-01 09:30,1,3.0725,3.0915,3.0725,3.0833,0
RBX08,2008-08-01 10:00,1,3.0707,3.0717,3.05,3.05,1
RBX08,2008-08-01 10:30,1,3.051,3.0534,3.051,3.0534,0
RBX08,2008-08-01 11:00,1,3.0335,3.0525,3.0335,3.0525,0
RBX08,2008-08-01 12:30,1,3.0125,3.0125,3.0125,3.0125,0
RBX08,2008-08-01 13:00,1,3.024,3.024,3.005,3.0118,0
RBX08,2008-08-01 13:30,1,3.0087,3.01,3.0087,3.01,0
RBX08,2008-08-04 07:00,4,2.995,2.995,2.995,2.995,0
RBX08,2008-08-04 08:00,4,3.0001,3.0003,2.9948,2.9952,0
RBX08,2008-08-04 09:30,4,2.9952,2.9952,2.9952,2.9952,0
RBX08,2008-08-04 10:00,4,2.9896,2.9905,2.981,2.981,0
RBX08,2008-08-04 10:30,4,2.9231,2.9231,2.9159,2.9175,0
RBX08,2008-08-04 11:00,4,2.9241,2.925,2.9241,2.925,0
RBX08,2008-08-04 11:30,4,2.934,2.934,2.934,2.934,0
RBX08,2008-08-04 12:30,4,2.9148,2.9148,2.9145,2.9145,0
RBX08,2008-08-04 13:00,4,2.9347,2.94,2.925,2.927,0
RBX08,2008-08-05 02:30,5,2.9029,2.9029,2.9029,2.9029,0
RBX08,2008-08-05 07:30,5,2.8983,2.9014,2.8966,2.8966,0
RBX08,2008-08-05 08:00,5,2.8964,2.9073,2.8935,2.9071,0
RBX08,2008-08-05 08:30,5,2.906,2.906,2.901,2.901,0
RBX08,2008-08-05 09:00,5,2.9086,2.9086,2.9086,2.9086,0
RBX08,2008-08-05 09:30,5,2.9234,2.9244,2.9128,2.9128,0
RBX08,2008-08-05 10:30,5,2.8635,2.8721,2.8594,2.8721,0
RBX08,2008-08-05 11:00,5,2.8825,2.89,2.8825,2.8837,0
RBX08,2008-08-05 11:30,5,2.895,2.9034,2.895,2.9034,0
RBX08,2008-08-05 12:00,5,2.9003,2.9005,2.89,2.89,0
RBX08,2008-08-05 12:30,5,2.8814,2.8905,2.88,2.8902,0
RBX08,2008-08-05 13:00,5,2.8898,2.89,2.869,2.869,0
RBX08,2008-08-05 13:30,5,2.8632,2.8632,2.8632,2.8632,0
RBX08,2008-08-05 21:30,6,2.8672,2.8672,2.8672,2.8672,0
RBX08,2008-08-05 22:00,6,2.8621,2.8621,2.8621,2.8621,0
RBX08,2008-08-06 06:30,6,2.8848,2.8848,2.8848,2.8848,0
RBX08,2008-08-06 08:00,6,2.8773,2.8785,2.8763,2.8774,0
RBX08,2008-08-06 08:30,6,2.8845,2.8845,2.8836,2.8836,0
RBX08,2008-08-06 09:00,6,2.89,2.8958,2.89,2.8957,0
RBX08,2008-08-06 09:30,6,2.9015,2.9019,2.8901,2.9009,0
RBX08,2008-08-06 10:00,6,2.8792,2.8792,2.863,2.863,0
RBX08,2008-08-06 10:30,6,2.8449,2.8452,2.8347,2.8347,0
RBX08,2008-08-06 11:00,6,2.861,2.861,2.8488,2.8488,0
RBX08,2008-08-06 12:30,6,2.869,2.8875,2.869,2.8875,0
RBX08,2008-08-06 13:00,6,2.8669,2.8671,2.8539,2.8647,1
RBX08,2008-08-06 21:00,7,2.8709,2.8709,2.8704,2.8704,0
RBX08,2008-08-07 02:30,7,2.879,2.879,2.879,2.879,0
RBX08,2008-08-07 07:00,7,2.93,2.93,2.93,2.93,0
RBX08,2008-08-07 07:30,7,2.93,2.93,2.924,2.924,0
RBX08,2008-08-07 08:00,7,2.9174,2.9287,2.9105,2.9105,0
RBX08,2008-08-07 08:30,7,2.9135,2.9203,2.905,2.905,0
RBX08,2008-08-07 09:00,7,2.8979,2.9038,2.8893,2.8893,0
RBX08,2008-08-07 09:30,7,2.9,2.915,2.8991,2.9035,0
RBX08,2008-08-07 10:00,7,2.9083,2.9083,2.893,2.8982,0
RBX08,2008-08-07 10:30,7,2.8933,2.8933,2.889,2.889,0
RBX08,2008-08-07 11:00,7,2.8954,2.896,2.8949,2.896,0
RBX08,2008-08-07 11:30,7,2.8693,2.8693,2.8524,2.8524,0
RBX08,2008-08-07 12:00,7,2.8663,2.8663,2.8663,2.8663,0
RBX08,2008-08-07 12:30,7,2.8541,2.8541,2.8476,2.8476,0
RBX08,2008-08-07 13:00,7,2.88,2.894,2.88,2.894,0
RBX08,2008-08-07 14:30,7,2.9025,2.9025,2.9025,2.9025,0
RBX08,2008-08-08 00:00,8,2.898,2.898,2.898,2.898,0
RBX08,2008-08-08 00:30,8,2.895,2.895,2.895,2.895,0
RBX08,2008-08-08 03:00,8,2.8721,2.8721,2.871,2.871,0
RBX08,2008-08-08 06:30,8,2.8615,2.8615,2.8615,2.8615,0
RBX08,2008-08-08 07:00,8,2.8688,2.8689,2.8688,2.8689,0
RBX08,2008-08-08 07:30,8,2.852,2.852,2.852,2.852,0
RBX08,2008-08-08 08:00,8,2.8579,2.8599,2.8567,2.857,0
RBX08,2008-08-08 08:30,8,2.8334,2.8399,2.8194,2.83,0
RBX08,2008-08-08 09:30,8,2.8301,2.8301,2.8301,2.8301,0
RBX08,2008-08-08 10:00,8,2.8161,2.8161,2.8134,2.8137,0
RBX08,2008-08-08 10:30,8,2.81,2.8127,2.8069,2.8071,0
RBX08,2008-08-08 12:30,8,2.8155,2.83,2.8155,2.83,0
RBX08,2008-08-08 13:00,8,2.824,2.83,2.7902,2.8025,1
RBX08,2008-08-08 13:30,8,2.8069,2.8084,2.8006,2.8031,0
RBX08,2008-08-08 14:00,8,2.8014,2.8014,2.8005,2.8005,0
RBX08,2008-08-10 17:00,11,2.8222,2.8243,2.8222,2.8234,0
RBX08,2008-08-11 03:30,11,2.824,2.824,2.82,2.82,0
RBX08,2008-08-11 04:30,11,2.811,2.811,2.811,2.811,0
RBX08,2008-08-11 07:00,11,2.821,2.821,2.821,2.821,0
RBX08,2008-08-11 07:30,11,2.816,2.816,2.812,2.8141,0
RBX08,2008-08-11 08:00,11,2.8093,2.8123,2.7934,2.7935,0
RBX08,2008-08-11 08:30,11,2.8095,2.8095,2.8095,2.8095,0
RBX08,2008-08-11 09:00,11,2.8044,2.8044,2.7925,2.7925,0
RBX08,2008-08-11 09:30,11,2.808,2.808,2.8025,2.8025,0
RBX08,2008-08-11 10:00,11,2.7987,2.8028,2.7987,2.8028,0
RBX08,2008-08-11 10:30,11,2.7791,2.7791,2.7624,2.7624,0
RBX08,2008-08-11 11:00,11,2.7522,2.7522,2.7495,2.7495,0
RBX08,2008-08-11 11:30,11,2.7516,2.7516,2.7516,2.7516,0
RBX08,2008-08-11 12:30,11,2.76,2.76,2.76,2.76,0
RBX08,2008-08-11 13:00,11,2.76,2.7903,2.7578,2.79,1
RBX08,2008-08-11 13:30,11,2.7885,2.7923,2.7885,2.7923,0
RBX08,2008-08-12 04:00,12,2.7456,2.748,2.7456,2.748,0
RBX08,2008-08-12 04:30,12,2.7552,2.7558,2.7549,2.7549,0
RBX08,2008-08-12 06:00,12,2.7635,2.7635,2.7635,2.7635,0
RBX08,2008-08-12 08:00,12,2.7838,2.8,2.7811,2.7942,0
RBX08,2008-08-12 08:30,12,2.7917,2.7955,2.7915,2.7955,0
RBX08,2008-08-12 09:30,12,2.7959,2.7959,2.7929,2.7929,0
RBX08,2008-08-12 10:00,12,2.7788,2.7788,2.7406,2.7406,0
RBX08,2008-08-12 10:30,12,2.7401,2.755,2.74,2.755,0
RBX08,2008-08-12 11:00,12,2.7669,2.7682,2.7636,2.7641,0
RBX08,2008-08-12 11:30,12,2.7756,2.7756,2.7564,2.7617,0
RBX08,2008-08-12 12:00,12,2.7579,2.7581,2.7579,2.7581,0
RBX08,2008-08-12 12:30,12,2.7675,2.7692,2.7675,2.7692,0
RBX08,2008-08-12 13:00,12,2.7762,2.7762,2.7548,2.7571,0
RBX08,2008-08-12 13:30,12,2.7568,2.7604,2.7568,2.7604,0
RBX08,2008-08-13 05:00,13,2.7735,2.7735,2.7735,2.7735,0
RBX08,2008-08-13 07:30,13,2.78,2.78,2.78,2.78,0
RBX08,2008-08-13 08:00,13,2.7892,2.7896,2.774,2.774,0
RBX08,2008-08-13 08:30,13,2.7826,2.7826,2.7826,2.7826,0
RBX08,2008-08-13 09:00,13,2.7737,2.7814,2.7737,2.7814,0
RBX08,2008-08-13 09:30,13,2.7817,2.8198,2.7817,2.7919,0
RBX08,2008-08-13 10:00,13,2.7879,2.799,2.7879,2.795,0
RBX08,2008-08-13 10:30,13,2.8157,2.8185,2.8145,2.8145,0
RBX08,2008-08-13 11:00,13,2.81,2.8389,2.81,2.829,0
RBX08,2008-08-13 11:30,13,2.8307,2.8525,2.823,2.8412,0
RBX08,2008-08-13 12:30,13,2.8466,2.8496,2.8466,2.8496,0
RBX08,2008-08-13 13:00,13,2.8402,2.8402,2.8249,2.837,0
RBX08,2008-08-13 13:30,13,2.8319,2.8319,2.8319,2.8319,0
RBX08,2008-08-13 14:00,13,2.835,2.835,2.835,2.835,0
RBX08,2008-08-13 15:00,13,2.8446,2.8446,2.8446,2.8446,0
RBX08,2008-08-14 03:00,14,2.8625,2.8625,2.8556,2.8625,0
RBX08,2008-08-14 03:30,14,2.856,2.856,2.856,2.856,0
RBX08,2008-08-14 06:00,14,2.8368,2.8405,2.8368,2.8405,0
RBX08,2008-08-14 06:30,14,2.838,2.838,2.838,2.838,0
RBX08,2008-08-14 07:00,14,2.8365,2.8416,2.8365,2.8408,0
RBX08,2008-08-14 07:30,14,2.8464,2.8464,2.8275,2.8275,0
RBX08,2008-08-14 08:00,14,2.824,2.824,2.8207,2.8213,0
RBX08,2008-08-14 08:30,14,2.8105,2.8268,2.8105,2.8268,0
RBX08,2008-08-14 09:00,14,2.8289,2.8293,2.8289,2.8293,0
RBX08,2008-08-14 09:30,14,2.8329,2.849,2.8329,2.849,0
RBX08,2008-08-14 10:00,14,2.8187,2.819,2.8088,2.812,0
RBX08,2008-08-14 10:30,14,2.816,2.816,2.7965,2.797,0
RBX08,2008-08-14 11:00,14,2.793,2.7938,2.78,2.7842,0
RBX08,2008-08-14 11:30,14,2.779,2.779,2.7601,2.7601,0
RBX08,2008-08-14 12:00,14,2.7676,2.774,2.7661,2.7717,0
RBX08,2008-08-14 12:30,14,2.7735,2.7885,2.7735,2.7879,0
RBX08,2008-08-14 13:00,14,2.7923,2.8175,2.7923,2.8146,0
RBX08,2008-08-14 13:30,14,2.8098,2.8098,2.8085,2.8085,0
RBX08,2008-08-15 08:00,15,2.784,2.7945,2.7598,2.7732,1
RBX08,2008-08-15 08:30,15,2.7649,2.7649,2.7271,2.7283,0
RBX08,2008-08-15 09:00,15,2.7368,2.745,2.7368,2.744,0
RBX08,2008-08-15 10:00,15,2.7285,2.7287,2.728,2.7287,0
RBX08,2008-08-15 10:30,15,2.749,2.7491,2.7375,2.7375,0
RBX08,2008-08-15 11:00,15,2.75,2.75,2.75,2.75,0
RBX08,2008-08-15 12:30,15,2.7378,2.7401,2.7378,2.7401,0
RBX08,2008-08-15 13:00,15,2.77,2.77,2.77,2.77,0
RBX08,2008-08-15 13:30,15,2.7665,2.768,2.7665,2.768,0
RBX08,2008-08-15 14:00,15,2.768,2.768,2.768,2.768,0
RBX08,2008-08-15 14:30,15,2.7687,2.7687,2.7685,2.7685,0
RBX08,2008-08-17 22:30,18,2.785,2.785,2.785,2.785,0
RBX08,2008-08-18 07:30,18,2.761,2.761,2.761,2.761,0
RBX08,2008-08-18 08:00,18,2.7643,2.777,2.7602,2.776,0
RBX08,2008-08-18 09:30,18,2.7705,2.7705,2.7705,2.7705,0
RBX08,2008-08-18 10:00,18,2.7225,2.7309,2.7225,2.7309,0
RBX08,2008-08-18 10:30,18,2.7315,2.7315,2.7315,2.7315,0
RBX08,2008-08-18 11:00,18,2.7531,2.7531,2.7412,2.7495,0
RBX08,2008-08-18 12:00,18,2.755,2.755,2.7536,2.754,0
RBX08,2008-08-18 12:30,18,2.7475,2.748,2.7475,2.748,0
RBX08,2008-08-18 13:00,18,2.7328,2.7475,2.7254,2.7364,1
RBX08,2008-08-18 13:30,18,2.7356,2.74,2.734,2.74,0
RBX08,2008-08-18 14:30,18,2.7374,2.7374,2.7324,2.7324,0
RBX08,2008-08-18 15:30,18,2.7325,2.7325,2.7325,2.7325,0
RBX08,2008-08-18 22:30,19,2.725,2.7273,2.725,2.7273,0
RBX08,2008-08-19 02:30,19,2.72,2.72,2.72,2.72,0
RBX08,2008-08-19 03:30,19,2.7085,2.7085,2.7085,2.7085,0
RBX08,2008-08-19 06:00,19,2.7216,2.7216,2.7216,2.7216,0
RBX08,2008-08-19 07:00,19,2.7163,2.7163,2.7162,2.7162,0
RBX08,2008-08-19 07:30,19,2.715,2.7295,2.715,2.7244,0
RBX08,2008-08-19 08:00,19,2.7238,2.7301,2.7198,2.7288,0
RBX08,2008-08-19 08:30,19,2.7322,2.7322,2.731,2.731,0
RBX08,2008-08-19 09:00,19,2.7186,2.7229,2.7186,2.7229,0
RBX08,2008-08-19 09:30,19,2.7305,2.7362,2.7275,2.729,0
RBX08,2008-08-19 10:00,19,2.7377,2.7425,2.7377,2.74,0
RBX08,2008-08-19 10:30,19,2.7386,2.7845,2.7339,2.7829,0
RBX08,2008-08-19 11:00,19,2.8,2.8258,2.7996,2.8,0
RBX08,2008-08-19 11:30,19,2.792,2.792,2.784,2.784,0
RBX08,2008-08-19 12:00,19,2.7907,2.7914,2.7728,2.7728,0
RBX08,2008-08-19 12:30,19,2.7607,2.7718,2.7607,2.7642,0
RBX08,2008-08-19 13:00,19,2.7623,2.7782,2.7598,2.7771,0
RBX08,2008-08-19 13:30,19,2.7757,2.7757,2.7703,2.7753,0
RBX08,2008-08-19 15:00,19,2.7906,2.7906,2.789,2.789,0
RBX08,2008-08-19 18:30,20,2.7921,2.7921,2.7921,2.7921,0
RBX08,2008-08-20 05:30,20,2.7828,2.7828,2.781,2.781,0
RBX08,2008-08-20 06:30,20,2.7916,2.7916,2.7906,2.7906,0
RBX08,2008-08-20 08:00,20,2.8056,2.8167,2.8005,2.8122,0
RBX08,2008-08-20 08:30,20,2.8122,2.82,2.8122,2.8158,0
RBX08,2008-08-20 09:00,20,2.8211,2.8211,2.8211,2.8211,0
RBX08,2008-08-20 09:30,20,2.84,2.8448,2.7883,2.7883,0
RBX08,2008-08-20 10:00,20,2.7883,2.7894,2.7397,2.7397,1
RBX08,2008-08-20 10:30,20,2.7378,2.7464,2.7346,2.7464,0
RBX08,2008-08-20 11:00,20,2.7519,2.7519,2.7513,2.7513,0
RBX08,2008-08-20 11:30,20,2.7635,2.7685,2.7631,2.7685,0
RBX08,2008-08-20 12:00,20,2.7531,2.7531,2.7524,2.7524,0
RBX08,2008-08-20 12:30,20,2.7796,2.78,2.7705,2.7767,0
RBX08,2008-08-20 13:00,20,2.782,2.8195,2.782,2.8158,0
RBX08,2008-08-20 13:30,20,2.8152,2.8185,2.8149,2.8149,0
RBX08,2008-08-21 03:00,21,2.8252,2.8252,2.8252,2.8252,0
RBX08,2008-08-21 06:30,21,2.8505,2.8505,2.8505,2.8505,0
RBX08,2008-08-21 07:00,21,2.872,2.8727,2.8607,2.8686,0
RBX08,2008-08-21 07:30,21,2.8701,2.8725,2.8701,2.8721,0
RBX08,2008-08-21 08:00,21,2.8709,2.9083,2.8709,2.9082,0
RBX08,2008-08-21 08:30,21,2.9081,2.9081,2.8954,2.8954,0
RBX08,2008-08-21 09:00,21,2.893,2.9161,2.8925,2.9098,0
RBX08,2008-08-21 09:30,21,2.906,2.9571,2.9058,2.9521,0
RBX08,2008-08-21 10:00,21,2.9584,2.9682,2.9492,2.9499,0
RBX08,2008-08-21 10:30,21,2.9576,2.9582,2.952,2.955,0
RBX08,2008-08-21 11:00,21,2.9517,2.9517,2.9366,2.9384,0
RBX08,2008-08-21 11:30,21,2.947,2.947,2.947,2.947,0
RBX08,2008-08-21 12:00,21,2.9429,2.943,2.93,2.93,0
RBX08,2008-08-21 12:30,21,2.9379,2.9515,2.9379,2.948,0
RBX08,2008-08-21 13:00,21,2.9411,2.9598,2.9242,2.9584,0
RBX08,2008-08-21 13:30,21,2.9532,2.9562,2.9491,2.9491,0
RBX08,2008-08-21 15:00,21,2.9611,2.9611,2.9594,2.9594,0
RBX08,2008-08-21 15:30,21,2.96,2.9615,2.96,2.9615,0
RBX08,2008-08-22 02:00,22,2.9653,2.9658,2.9575,2.9575,0
RBX08,2008-08-22 04:00,22,2.938,2.938,2.9258,2.9258,0
RBX08,2008-08-22 05:00,22,2.9374,2.9374,2.9374,2.9374,0
RBX08,2008-08-22 07:30,22,2.917,2.917,2.9102,2.9102,0
RBX08,2008-08-22 08:00,22,2.901,2.9173,2.8907,2.9173,0
RBX08,2008-08-22 08:30,22,2.8991,2.8991,2.8823,2.8853,0
RBX08,2008-08-22 09:00,22,2.8925,2.8925,2.8804,2.8878,0
RBX08,2008-08-22 09:30,22,2.8884,2.8886,2.8614,2.8673,0
RBX08,2008-08-22 10:00,22,2.86,2.8757,2.8572,2.8735,0
RBX08,2008-08-22 10:30,22,2.869,2.8762,2.8671,2.8734,0
RBX08,2008-08-22 11:00,22,2.8788,2.886,2.8682,2.8682,0
RBX08,2008-08-22 11:30,22,2.8698,2.8778,2.8635,2.8665,0
RBX08,2008-08-22 12:00,22,2.8603,2.8603,2.8484,2.8484,0
RBX08,2008-08-22 12:30,22,2.8539,2.8539,2.8264,2.8314,0
RBX08,2008-08-22 13:00,22,2.8339,2.8339,2.7844,2.7968,0
RBX08,2008-08-22 13:30,22,2.7938,2.7958,2.7908,2.7921,0
RBX08,2008-08-22 14:00,22,2.793,2.7957,2.793,2.7957,0
RBX08,2008-08-22 14:30,22,2.7938,2.796,2.7938,2.796,0
RBX08,2008-08-22 15:00,22,2.7962,2.7962,2.7962,2.7962,0
RBX08,2008-08-25 01:30,25,2.7959,2.7959,2.7959,2.7959,0
RBX08,2008-08-25 02:30,25,2.8165,2.8165,2.8165,2.8165,0
RBX08,2008-08-25 07:00,25,2.81,2.81,2.81,2.81,0
RBX08,2008-08-25 08:00,25,2.8197,2.8197,2.7834,2.7834,0
RBX08,2008-08-25 08:30,25,2.7921,2.8013,2.7921,2.7992,0
RBX08,2008-08-25 09:00,25,2.8023,2.8039,2.7689,2.7764,0
RBX08,2008-08-25 09:30,25,2.7733,2.7852,2.7683,2.7852,0
RBX08,2008-08-25 10:00,25,2.7827,2.7876,2.7803,2.7815,0
RBX08,2008-08-25 10:30,25,2.7798,2.8043,2.7792,2.8043,0
RBX08,2008-08-25 11:00,25,2.8067,2.8087,2.7997,2.805,0
RBX08,2008-08-25 12:30,25,2.79,2.794,2.79,2.794,0
RBX08,2008-08-25 13:00,25,2.7892,2.82,2.7852,2.808,0
RBX08,2008-08-25 13:30,25,2.8165,2.8165,2.811,2.811,0
RBX08,2008-08-25 14:00,25,2.812,2.812,2.812,2.812,0
RBX08,2008-08-25 15:00,25,2.818,2.818,2.818,2.818,0
RBX08,2008-08-25 23:30,26,2.8191,2.8191,2.8191,2.8191,0
RBX08,2008-08-26 00:30,26,2.814,2.814,2.814,2.814,0
RBX08,2008-08-26 02:00,26,2.818,2.818,2.818,2.818,0
RBX08,2008-08-26 03:00,26,2.815,2.815,2.815,2.815,0
RBX08,2008-08-26 03:30,26,2.7993,2.7993,2.7993,2.7993,0
RBX08,2008-08-26 04:30,26,2.7769,2.7769,2.7723,2.7723,0
RBX08,2008-08-26 05:00,26,2.753,2.753,2.753,2.753,0
RBX08,2008-08-26 06:30,26,2.7756,2.7756,2.7756,2.7756,0
RBX08,2008-08-26 07:00,26,2.7817,2.8189,2.7787,2.799,0
RBX08,2008-08-26 07:30,26,2.806,2.8407,2.806,2.8309,0
RBX08,2008-08-26 08:00,26,2.8415,2.8614,2.8322,2.8614,0
RBX08,2008-08-26 08:30,26,2.8562,2.8958,2.8562,2.8703,0
RBX08,2008-08-26 09:00,26,2.8666,2.8856,2.8641,2.8814,0
RBX08,2008-08-26 09:30,26,2.8788,2.8789,2.8593,2.8593,0
RBX08,2008-08-26 10:00,26,2.8569,2.8665,2.851,2.8595,0
RBX08,2008-08-26 10:30,26,2.8519,2.8519,2.8332,2.8332,0
RBX08,2008-08-26 11:00,26,2.8325,2.8402,2.8194,2.8402,0
RBX08,2008-08-26 11:30,26,2.8405,2.8405,2.8169,2.828,0
RBX08,2008-08-26 12:00,26,2.8326,2.8469,2.823,2.8469,0
RBX08,2008-08-26 12:30,26,2.8522,2.8522,2.841,2.8515,0
RBX08,2008-08-26 13:00,26,2.8497,2.8607,2.8399,2.8505,0
RBX08,2008-08-26 13:30,26,2.8503,2.8511,2.846,2.8462,0
RBX08,2008-08-26 14:00,26,2.8433,2.8435,2.8428,2.8428,0
RBX08,2008-08-26 16:00,26,2.8507,2.8507,2.8507,2.8507,0
RBX08,2008-08-27 01:30,27,2.8553,2.8553,2.8553,2.8553,0
RBX08,2008-08-27 02:00,27,2.8553,2.8553,2.8553,2.8553,0
RBX08,2008-08-27 04:30,27,2.8799,2.88,2.8783,2.8783,0
RBX08,2008-08-27 05:30,27,2.8815,2.8815,2.8815,2.8815,0
RBX08,2008-08-27 06:00,27,2.8784,2.8784,2.8763,2.8763,0
RBX08,2008-08-27 07:00,27,2.883,2.9024,2.8824,2.9024,0
RBX08,2008-08-27 07:30,27,2.9025,2.9025,2.8974,2.8974,0
RBX08,2008-08-27 08:00,27,2.8962,2.93,2.8962,2.9125,0
RBX08,2008-08-27 08:30,27,2.923,2.923,2.904,2.9067,0
RBX08,2008-08-27 09:00,27,2.9066,2.914,2.8962,2.9014,0
RBX08,2008-08-27 09:30,27,2.904,2.923,2.903,2.903,0
RBX08,2008-08-27 10:00,27,2.9043,2.9161,2.8758,2.8758,0
RBX08,2008-08-27 10:30,27,2.8785,2.889,2.8785,2.8884,0
RBX08,2008-08-27 11:00,27,2.8988,2.8988,2.8824,2.8849,0
RBX08,2008-08-27 11:30,27,2.891,2.8917,2.8569,2.864,0
RBX08,2008-08-27 12:00,27,2.8645,2.88,2.8612,2.8797,0
RBX08,2008-08-27 12:30,27,2.88,2.8933,2.8761,2.8809,0
RBX08,2008-08-27 13:00,27,2.8897,2.897,2.8828,2.8879,0
RBX08,2008-08-27 13:30,27,2.8884,2.8903,2.8873,2.8879,0
RBX08,2008-08-27 14:00,27,2.891,2.891,2.891,2.891,0
RBX08,2008-08-27 14:30,27,2.8967,2.8967,2.8967,2.8967,0
RBX08,2008-08-28 03:00,28,2.897,2.897,2.897,2.897,0
RBX08,2008-08-28 03:30,28,2.897,2.897,2.897,2.897,0
RBX08,2008-08-28 04:00,28,2.8955,2.8955,2.8955,2.8955,0
RBX08,2008-08-28 06:00,28,2.925,2.925,2.9239,2.9239,0
RBX08,2008-08-28 06:30,28,2.9239,2.9285,2.9238,2.925,0
RBX08,2008-08-28 07:00,28,2.9325,2.933,2.925,2.925,0
RBX08,2008-08-28 07:30,28,2.9193,2.92,2.918,2.92,0
RBX08,2008-08-28 08:00,28,2.9232,2.9484,2.9184,2.9402,0
RBX08,2008-08-28 08:30,28,2.9316,2.9339,2.9068,2.9068,0
RBX08,2008-08-28 09:00,28,2.9129,2.9153,2.8857,2.8857,0
RBX08,2008-08-28 09:30,28,2.8895,2.8928,2.8802,2.8802,0
RBX08,2008-08-28 10:00,28,2.8871,2.8871,2.8521,2.8521,0
RBX08,2008-08-28 10:30,28,2.8571,2.8585,2.7712,2.8011,1
RBX08,2008-08-28 11:00,28,2.8,2.8173,2.7913,2.8156,0
RBX08,2008-08-28 11:30,28,2.8173,2.828,2.8129,2.828,0
RBX08,2008-08-28 12:00,28,2.8271,2.8271,2.8134,2.8224,0
RBX08,2008-08-28 12:30,28,2.8286,2.8405,2.8286,2.8353,0
RBX08,2008-08-28 13:00,28,2.8324,2.851,2.8184,2.82,2
RBX08,2008-08-28 13:30,28,2.8214,2.825,2.8214,2.8236,0
RBX08,2008-08-28 15:30,28,2.8327,2.8327,2.8327,2.8327,0
RBX08,2008-08-29 03:30,29,2.85,2.85,2.8477,2.8477,0
RBX08,2008-08-29 05:00,29,2.844,2.85,2.8439,2.85,0
RBX08,2008-08-29 06:00,29,2.855,2.855,2.855,2.855,0
RBX08,2008-08-29 07:00,29,2.8495,2.8543,2.8485,2.8543,0
RBX08,2008-08-29 07:30,29,2.8667,2.8797,2.8588,2.8797,0
RBX08,2008-08-29 08:00,29,2.8786,2.9048,2.8785,2.8843,1
RBX08,2008-08-29 08:30,29,2.885,2.899,2.8708,2.8805,0
RBX08,2008-08-29 09:00,29,2.879,2.881,2.8783,2.881,0
RBX08,2008-08-29 09:30,29,2.8741,2.8835,2.8741,2.88,0
RBX08,2008-08-29 10:00,29,2.875,2.875,2.8552,2.8629,0
RBX08,2008-08-29 10:30,29,2.868,2.8745,2.8609,2.8685,0
RBX08,2008-08-29 11:00,29,2.8724,2.8767,2.8671,2.8671,0
RBX08,2008-08-29 11:30,29,2.8638,2.8638,2.8428,2.8539,0
RBX08,2008-08-29 12:00,29,2.841,2.841,2.8258,2.8308,0
RBX08,2008-08-29 12:30,29,2.839,2.839,2.8328,2.836,0
RBX08,2008-08-29 13:00,29,2.836,2.846,2.809,2.8166,0
RBX08,2008-08-29 13:30,29,2.8189,2.8215,2.8189,2.821,0
RBX08,2008-08-29 14:00,29,2.821,2.821,2.8167,2.821,0
RBX08,2008-08-29 14:30,29,2.821,2.826,2.82,2.82,0
RBX08,2008-08-29 15:30,29,2.8252,2.8252,2.8252,2.8252,0
RBX08,2008-08-31 15:00,31,2.8757,2.8757,2.8757,2.8757,0
RBX08,2008-08-31 17:00,1,2.8772,2.8772,2.8772,2.8772,0
RBX08,2008-08-31 18:30,1,2.869,2.872,2.869,2.872,0
RBX08,2008-08-31 19:00,1,2.872,2.874,2.872,2.872,0
RBX08,2008-08-31 19:30,1,2.873,2.873,2.8678,2.8678,0
RBX08,2008-08-31 20:00,1,2.8585,2.8585,2.858,2.858,0
RBX08,2008-08-31 21:00,1,2.8552,2.8552,2.8539,2.8539,0
RBX08,2008-08-31 21:30,1,2.852,2.852,2.852,2.852,0
RBX08,2008-09-01 00:00,1,2.8662,2.8664,2.866,2.866,0
RBX08,2008-09-01 02:00,1,2.8683,2.884,2.8683,2.88,0
RBX08,2008-09-01 02:30,1,2.875,2.875,2.875,2.875,0
RBX08,2008-09-01 03:00,1,2.868,2.8757,2.868,2.8757,0
RBX08,2008-09-01 03:30,1,2.8595,2.8595,2.8409,2.845,0
RBX08,2008-09-01 04:30,1,2.83,2.83,2.8128,2.8187,0
RBX08,2008-09-01 05:00,1,2.8188,2.8188,2.8188,2.8188,0
RBX08,2008-09-01 05:30,1,2.82,2.8206,2.8059,2.8059,0
RBX08,2008-09-01 06:00,1,2.7934,2.7934,2.789,2.789,0
RBX08,2008-09-01 06:30,1,2.7955,2.7955,2.7935,2.7935,0
RBX08,2008-09-01 07:00,1,2.794,2.7983,2.794,2.7975,0
RBX08,2008-09-01 08:00,1,2.7943,2.7943,2.7631,2.774,0
RBX08,2008-09-01 08:30,1,2.7631,2.7648,2.7631,2.7648,0
RBX08,2008-09-01 09:00,1,2.7648,2.7648,2.7167,2.7201,0
RBX08,2008-09-01 09:30,1,2.7198,2.7198,2.71,2.7101,0
RBX08,2008-09-01 10:00,1,2.7119,2.7119,2.7064,2.7064,0
RBX08,2008-09-01 10:30,1,2.7261,2.7261,2.7166,2.721,0
RBX08,2008-09-01 11:00,1,2.7226,2.7226,2.7217,2.7217,0
RBX08,2008-09-01 11:30,1,2.728,2.728,2.728,2.728,0
RBX08,2008-09-01 12:00,1,2.716,2.7179,2.716,2.7179,0
RBX08,2008-09-01 13:00,1,2.7126,2.7126,2.7126,2.7126,0
RBX08,2008-09-01 13:30,1,2.7126,2.7126,2.7126,2.7126,0
RBX08,2008-09-01 14:00,1,2.7219,2.7219,2.719,2.719,0
RBX08,2008-09-01 17:00,2,2.7252,2.7252,2.725,2.725,0
RBX08,2008-09-01 17:30,2,2.725,2.727,2.725,2.727,0
RBX08,2008-09-01 18:30,2,2.7278,2.7278,2.7278,2.7278,0
RBX08,2008-09-01 19:00,2,2.7226,2.7226,2.7226,2.7226,0
RBX08,2008-09-01 19:30,2,2.72,2.721,2.72,2.7205,0
RBX08,2008-09-01 20:00,2,2.7225,2.7225,2.7225,2.7225,0
RBX08,2008-09-01 21:00,2,2.7206,2.7206,2.7206,2.7206,0
RBX08,2008-09-01 22:00,2,2.7196,2.7196,2.7196,2.7196,0
RBX08,2008-09-01 23:00,2,2.7197,2.7197,2.7191,2.7191,0
RBX08,2008-09-02 01:00,2,2.708,2.708,2.7025,2.7025,0
RBX08,2008-09-02 01:30,2,2.698,2.698,2.698,2.698,0
RBX08,2008-09-02 02:30,2,2.6508,2.6508,2.6115,2.6191,0
RBX08,2008-09-02 03:30,2,2.596,2.6227,2.5956,2.6135,0
RBX08,2008-09-02 04:00,2,2.6177,2.6177,2.6177,2.6177,0
RBX08,2008-09-02 04:30,2,2.6272,2.6317,2.6272,2.6317,0
RBX08,2008-09-02 05:30,2,2.6411,2.6411,2.6303,2.6334,0
RBX08,2008-09-02 06:00,2,2.6314,2.6314,2.6303,2.6303,0
RBX08,2008-09-02 06:30,2,2.6479,2.6506,2.642,2.6475,0
RBX08,2008-09-02 07:00,2,2.6475,2.6553,2.6192,2.6211,0
RBX08,2008-09-02 07:30,2,2.6215,2.6413,2.6215,2.626,0
RBX08,2008-09-02 08:00,2,2.6237,2.6428,2.584,2.631,2
RBX08,2008-09-02 08:30,2,2.6331,2.655,2.6317,2.643,0
RBX08,2008-09-02 09:00,2,2.644,2.6648,2.644,2.6575,0
RBX08,2008-09-02 09:30,2,2.66,2.6866,2.66,2.6669,0
RBX08,2008-09-02 10:00,2,2.6627,2.6825,2.6615,2.6671,0
RBX08,2008-09-02 10:30,2,2.669,2.6698,2.6533,2.6598,0
RBX08,2008-09-02 11:00,2,2.6652,2.6724,2.6612,2.6724,0
RBX08,2008-09-02 11:30,2,2.6715,2.6854,2.6675,2.6703,0
RBX08,2008-09-02 12:00,2,2.6711,2.6853,2.6711,2.6853,0
RBX08,2008-09-02 12:30,2,2.6723,2.6911,2.6685,2.6885,0
RBX08,2008-09-02 13:00,2,2.6975,2.7075,2.6827,2.6977,0
RBX08,2008-09-02 13:30,2,2.6939,2.7118,2.69,2.7117,0
RBX08,2008-09-02 14:00,2,2.711,2.711,2.709,2.709,0
RBX08,2008-09-02 14:30,2,2.7075,2.7075,2.7026,2.7037,0
RBX08,2008-09-02 15:00,2,2.7094,2.7094,2.7094,2.7094,0
RBX08,2008-09-02 16:00,2,2.71,2.71,2.71,2.71,0
RBX08,2008-09-02 17:00,3,2.7032,2.7032,2.6967,2.6967,0
RBX08,2008-09-03 01:30,3,2.6856,2.6856,2.6856,2.6856,0
RBX08,2008-09-03 02:00,3,2.6818,2.6818,2.6644,2.6644,0
RBX08,2008-09-03 04:00,3,2.6463,2.6463,2.6463,2.6463,0
RBX08,2008-09-03 04:30,3,2.6463,2.6463,2.6463,2.6463,0
RBX08,2008-09-03 05:00,3,2.6635,2.6674,2.6635,2.6674,0
RBX08,2008-09-03 05:30,3,2.6545,2.656,2.6545,2.656,0
RBX08,2008-09-03 06:00,3,2.66,2.66,2.66,2.66,0
RBX08,2008-09-03 06:30,3,2.6543,2.6593,2.654,2.6593,0
RBX08,2008-09-03 07:00,3,2.666,2.6691,2.6636,2.6636,0
RBX08,2008-09-03 07:30,3,2.6741,2.6752,2.6655,2.6655,0
RBX08,2008-09-03 08:00,3,2.663,2.6687,2.6524,2.6627,0
RBX08,2008-09-03 08:30,3,2.6607,2.6749,2.6593,2.6648,0
RBX08,2008-09-03 09:00,3,2.6633,2.6719,2.6611,2.6645,0
RBX08,2008-09-03 09:30,3,2.6625,2.6626,2.652,2.6535,0
RBX08,2008-09-03 10:00,3,2.656,2.656,2.6383,2.655,0
RBX08,2008-09-03 10:30,3,2.6526,2.666,2.6492,2.666,0
RBX08,2008-09-03 11:00,3,2.6695,2.6899,2.6681,2.6718,1
RBX08,2008-09-03 11:30,3,2.6739,2.6774,2.6598,2.6762,0
RBX08,2008-09-03 12:00,3,2.6792,2.6893,2.6731,2.6893,0
RBX08,2008-09-03 12:30,3,2.6884,2.6978,2.68,2.6955,0
RBX08,2008-09-03 13:00,3,2.6962,2.7064,2.686,2.7059,0
RBX08,2008-09-03 13:30,3,2.7059,2.7059,2.698,2.6997,0
RBX08,2008-09-03 14:00,3,2.7005,2.7005,2.7005,2.7005,0
RBX08,2008-09-03 14:30,3,2.7025,2.7055,2.7025,2.7055,0
RBX08,2008-09-03 15:00,3,2.7014,2.7014,2.6969,2.6969,0
RBX08,2008-09-03 15:30,3,2.6966,2.6966,2.694,2.694,0
RBX08,2008-09-03 18:30,4,2.705,2.705,2.705,2.705,0
RBX08,2008-09-04 02:00,4,2.705,2.705,2.705,2.705,0
RBX08,2008-09-04 03:30,4,2.7135,2.725,2.7135,2.725,0
RBX08,2008-09-04 04:00,4,2.731,2.7312,2.7247,2.7247,0
RBX08,2008-09-04 05:00,4,2.7201,2.7201,2.7199,2.7201,0
RBX08,2008-09-04 06:00,4,2.7201,2.7201,2.7196,2.7197,0
RBX08,2008-09-04 06:30,4,2.7146,2.7165,2.7136,2.7136,0
RBX08,2008-09-04 07:00,4,2.7139,2.715,2.7139,2.715,0
RBX08,2008-09-04 07:30,4,2.7174,2.7185,2.7062,2.7062,0
RBX08,2008-09-04 08:00,4,2.7096,2.7164,2.6977,2.7012,0
RBX08,2008-09-04 08:30,4,2.7048,2.712,2.7048,2.7072,0
RBX08,2008-09-04 09:00,4,2.7066,2.7074,2.6993,2.7004,0
RBX08,2008-09-04 09:30,4,2.7025,2.704,2.6652,2.673,0
RBX08,2008-09-04 10:00,4,2.6723,2.7005,2.6229,2.6412,0
RBX08,2008-09-04 10:30,4,2.641,2.6535,2.6358,2.6535,0
RBX08,2008-09-04 11:00,4,2.6565,2.6701,2.6495,2.6615,0
RBX08,2008-09-04 11:30,4,2.6609,2.6706,2.6592,2.6691,0
RBX08,2008-09-04 12:00,4,2.6661,2.6775,2.6621,2.6775,0
RBX08,2008-09-04 12:30,4,2.675,2.6912,2.675,2.6799,0
RBX08,2008-09-04 13:00,4,2.6818,2.6818,2.6613,2.675,0
RBX08,2008-09-04 13:30,4,2.6765,2.6767,2.672,2.6727,0
RBX08,2008-09-04 14:00,4,2.672,2.6745,2.672,2.6745,0
RBX08,2008-09-04 14:30,4,2.6705,2.6705,2.6685,2.6685,0
RBX08,2008-09-04 15:00,4,2.6715,2.6734,2.6715,2.6718,0
RBX08,2008-09-04 16:00,4,2.6685,2.6685,2.6685,2.6685,0
RBX08,2008-09-04 17:30,5,2.663,2.663,2.663,2.663,0
RBX08,2008-09-04 18:00,5,2.6625,2.6625,2.6625,2.6625,0
RBX08,2008-09-04 18:30,5,2.6616,2.6646,2.6616,2.6646,0
RBX08,2008-09-04 19:00,5,2.6621,2.6621,2.6621,2.6621,0
RBX08,2008-09-05 02:00,5,2.6616,2.6616,2.6615,2.6615,0
RBX08,2008-09-05 02:30,5,2.6551,2.6551,2.6551,2.6551,0
RBX08,2008-09-05 03:00,5,2.6551,2.6551,2.6501,2.6501,2
RBX08,2008-09-05 03:30,5,2.6401,2.6401,2.6311,2.6382,2
RBX08,2008-09-05 05:00,5,2.648,2.648,2.6465,2.6465,0
RBX08,2008-09-05 05:30,5,2.6481,2.6487,2.6481,2.6487,0
RBX08,2008-09-05 06:00,5,2.6461,2.6461,2.6461,2.6461,0
RBX08,2008-09-05 07:00,5,2.65,2.66,2.65,2.6543,1
RBX08,2008-09-05 07:30,5,2.6402,2.6714,2.639,2.667,0
RBX08,2008-09-05 08:00,5,2.6692,2.6777,2.659,2.67,0
RBX08,2008-09-05 08:30,5,2.663,2.6693,2.6508,2.661,0
RBX08,2008-09-05 09:00,5,2.6531,2.6531,2.5923,2.6066,0
RBX08,2008-09-05 09:30,5,2.5988,2.617,2.5955,2.615,0
RBX08,2008-09-05 10:00,5,2.6236,2.6373,2.6236,2.6285,0
RBX08,2008-09-05 10:30,5,2.6225,2.6244,2.6163,2.617,0
RBX08,2008-09-05 11:00,5,2.62,2.627,2.6175,2.6175,0
RBX08,2008-09-05 11:30,5,2.6168,2.622,2.615,2.615,0
RBX08,2008-09-05 12:00,5,2.62,2.6305,2.62,2.6305,0
RBX08,2008-09-05 12:30,5,2.6235,2.63,2.6205,2.6291,0
RBX08,2008-09-05 13:00,5,2.628,2.6372,2.6057,2.6372,1
RBX08,2008-09-05 13:30,5,2.6381,2.6383,2.631,2.6326,0
RBX08,2008-09-05 14:00,5,2.635,2.635,2.635,2.635,0
RBX08,2008-09-05 15:00,5,2.6343,2.635,2.6343,2.635,0
RBX08,2008-09-05 15:30,5,2.6375,2.6388,2.6375,2.6388,0
RBX08,2008-09-05 16:00,5,2.6443,2.6449,2.6443,2.6449,0
RBX08,2008-09-07 17:00,8,2.668,2.7036,2.668,2.7036,0
RBX08,2008-09-07 17:30,8,2.7086,2.711,2.7084,2.711,0
RBX08,2008-09-07 18:00,8,2.7025,2.7025,2.7025,2.7025,0
RBX08,2008-09-07 19:30,8,2.708,2.708,2.708,2.708,0
RBX08,2008-09-07 21:00,8,2.702,2.702,2.698,2.698,0
RBX08,2008-09-07 21:30,8,2.697,2.697,2.697,2.697,0
RBX08,2008-09-08 01:30,8,2.68,2.6882,2.68,2.6882,0
RBX08,2008-09-08 02:00,8,2.6918,2.6918,2.6918,2.6918,0
RBX08,2008-09-08 02:30,8,2.6943,2.695,2.6938,2.695,0
RBX08,2008-09-08 03:30,8,2.68,2.6825,2.6785,2.6825,0
RBX08,2008-09-08 04:00,8,2.682,2.682,2.677,2.6775,0
RBX08,2008-09-08 04:30,8,2.6775,2.6775,2.6775,2.6775,0
RBX08,2008-09-08 05:00,8,2.675,2.675,2.675,2.675,0
RBX08,2008-09-08 06:30,8,2.6797,2.6902,2.6797,2.689,0
RBX08,2008-09-08 07:00,8,2.689,2.69,2.685,2.69,0
RBX08,2008-09-08 07:30,8,2.6915,2.7176,2.69,2.7174,0
RBX08,2008-09-08 08:00,8,2.7188,2.7584,2.696,2.7015,2
RBX08,2008-09-08 08:30,8,2.7015,2.7081,2.694,2.6949,0
RBX08,2008-09-08 09:00,8,2.6925,2.6938,2.6445,2.669,0
RBX08,2008-09-08 09:30,8,2.6712,2.673,2.6631,2.673,0
RBX08,2008-09-08 10:00,8,2.6731,2.6742,2.649,2.6514,0
RBX08,2008-09-08 10:30,8,2.6495,2.6575,2.6343,2.6362,0
RBX08,2008-09-08 11:00,8,2.6343,2.6343,2.6184,2.6303,0
RBX08,2008-09-08 11:30,8,2.6286,2.6293,2.6157,2.6248,0
RBX08,2008-09-08 12:00,8,2.6266,2.6385,2.6245,2.6257,0
RBX08,2008-09-08 12:30,8,2.63,2.6488,2.6262,2.6474,0
RBX08,2008-09-08 13:00,8,2.6438,2.6626,2.6386,2.6603,2
RBX08,2008-09-08 13:30,8,2.6583,2.6586,2.655,2.655,0
RBX08,2008-09-08 14:00,8,2.654,2.6574,2.654,2.6554,0
RBX08,2008-09-08 14:30,8,2.6548,2.6548,2.6548,2.6548,0
RBX08,2008-09-08 15:00,8,2.6546,2.6572,2.6536,2.655,0
RBX08,2008-09-08 15:30,8,2.6578,2.6578,2.6575,2.6575,0
RBX08,2008-09-08 18:00,9,2.6712,2.6712,2.6712,2.6712,0
RBX08,2008-09-08 18:30,9,2.6611,2.6611,2.6611,2.6611,0
RBX08,2008-09-08 20:00,9,2.6506,2.6506,2.6506,2.6506,0
RBX08,2008-09-08 21:00,9,2.6391,2.6391,2.6391,2.6391,0
RBX08,2008-09-09 02:30,9,2.6316,2.6316,2.6247,2.6247,0
RBX08,2008-09-09 03:00,9,2.6167,2.6167,2.615,2.615,0
RBX08,2008-09-09 03:30,9,2.6106,2.6106,2.5956,2.5962,0
RBX08,2008-09-09 04:00,9,2.5965,2.608,2.5965,2.608,0
RBX08,2008-09-09 04:30,9,2.6125,2.6125,2.6066,2.6066,0
RBX08,2008-09-09 05:00,9,2.614,2.614,2.6096,2.611,0
RBX08,2008-09-09 05:30,9,2.611,2.613,2.6057,2.608,0
RBX08,2008-09-09 06:00,9,2.612,2.613,2.605,2.605,0
RBX08,2008-09-09 06:30,9,2.605,2.605,2.5908,2.5908,0
RBX08,2008-09-09 07:00,9,2.5908,2.5985,2.578,2.5979,0
RBX08,2008-09-09 07:30,9,2.5964,2.5964,2.5665,2.59,0
RBX08,2008-09-09 08:00,9,2.59,2.5915,2.5715,2.5874,0
RBX08,2008-09-09 08:30,9,2.5822,2.588,2.5704,2.5825,0
RBX08,2008-09-09 09:00,9,2.5915,2.5934,2.5871,2.5933,0
RBX08,2008-09-09 09:30,9,2.5914,2.599,2.5713,2.5864,0
RBX08,2008-09-09 10:00,9,2.5816,2.591,2.579,2.587,0
RBX08,2008-09-09 10:30,9,2.5836,2.5892,2.5704,2.5747,0
RBX08,2008-09-09 11:00,9,2.5797,2.5836,2.5776,2.582,0
RBX08,2008-09-09 11:30,9,2.5875,2.5955,2.5831,2.5843,0
RBX08,2008-09-09 12:00,9,2.5834,2.5993,2.5829,2.5908,0
RBX08,2008-09-09 12:30,9,2.5912,2.5952,2.5813,2.5837,0
RBX08,2008-09-09 13:00,9,2.5871,2.595,2.575,2.5802,1
RBX08,2008-09-09 13:30,9,2.5767,2.578,2.5571,2.5716,0
RBX08,2008-09-09 14:00,9,2.5695,2.5695,2.5588,2.5588,0
RBX08,2008-09-09 14:30,9,2.544,2.545,2.544,2.545,0
RBX08,2008-09-09 15:00,9,2.5542,2.5542,2.5507,2.5507,0
RBX08,2008-09-09 16:00,9,2.567,2.567,2.567,2.567,0
RBX08,2008-09-09 20:30,10,2.595,2.6044,2.5931,2.5931,0
RBX08,2008-09-10 03:00,10,2.5893,2.5893,2.5893,2.5893,0
RBX08,2008-09-10 03:30,10,2.5884,2.5947,2.5884,2.5947,0
RBX08,2008-09-10 04:00,10,2.5925,2.5925,2.5897,2.5915,0
RBX08,2008-09-10 04:30,10,2.5875,2.5875,2.58,2.58,0
RBX08,2008-09-10 05:00,10,2.582,2.583,2.582,2.583,0
RBX08,2008-09-10 06:00,10,2.588,2.604,2.588,2.604,0
RBX08,2008-09-10 06:30,10,2.6107,2.6107,2.594,2.594,0
RBX08,2008-09-10 07:00,10,2.5926,2.594,2.5788,2.5788,0
RBX08,2008-09-10 07:30,10,2.594,2.594,2.5905,2.5912,0
RBX08,2008-09-10 08:00,10,2.5857,2.6084,2.5796,2.603,0
RBX08,2008-09-10 08:30,10,2.6024,2.6185,2.6024,2.6105,0
RBX08,2008-09-10 09:00,10,2.612,2.612,2.5985,2.6058,0
RBX08,2008-09-10 09:30,10,2.606,2.6232,2.554,2.554,4
RBX08,2008-09-10 10:00,10,2.5657,2.5737,2.5308,2.5418,0
RBX08,2008-09-10 10:30,10,2.531,2.56,2.531,2.547,0
RBX08,2008-09-10 11:00,10,2.5464,2.5643,2.5464,2.559,0
RBX08,2008-09-10 11:30,10,2.5572,2.5772,2.5572,2.5767,0
RBX08,2008-09-10 12:00,10,2.5754,2.5808,2.559,2.5762,0
RBX08,2008-09-10 12:30,10,2.5775,2.5924,2.5755,2.5919,0
RBX08,2008-09-10 13:00,10,2.5893,2.595,2.5734,2.578,2
RBX08,2008-09-10 13:30,10,2.578,2.5875,2.5777,2.581,0
RBX08,2008-09-10 14:00,10,2.582,2.5884,2.582,2.5875,0
RBX08,2008-09-10 14:30,10,2.59,2.5925,2.59,2.5903,0
RBX08,2008-09-10 15:00,10,2.5924,2.5924,2.5924,2.5924,0
RBX08,2008-09-10 15:30,10,2.5835,2.5835,2.5835,2.5835,0
RBX08,2008-09-10 16:00,10,2.5846,2.5846,2.5846,2.5846,0
RBX08,2008-09-10 17:00,11,2.5882,2.5905,2.587,2.5873,0
RBX08,2008-09-10 17:30,11,2.5741,2.597,2.5741,2.5925,0
RBX08,2008-09-10 18:00,11,2.6,2.6005,2.5998,2.6005,0
RBX08,2008-09-10 18:30,11,2.595,2.595,2.5909,2.5909,0
RBX08,2008-09-10 19:00,11,2.5905,2.5925,2.5825,2.5912,0
RBX08,2008-09-10 19:30,11,2.5975,2.598,2.5975,2.598,0
RBX08,2008-09-10 20:00,11,2.5999,2.5999,2.5999,2.5999,0
RBX08,2008-09-10 20:30,11,2.6045,2.6045,2.6045,2.6045,0
RBX08,2008-09-11 01:30,11,2.6019,2.6019,2.595,2.5975,0
RBX08,2008-09-11 02:00,11,2.598,2.5991,2.5931,2.595,0
RBX08,2008-09-11 02:30,11,2.5981,2.5981,2.5915,2.5915,0
RBX08,2008-09-11 03:00,11,2.596,2.5975,2.59,2.591,0
RBX08,2008-09-11 03:30,11,2.58,2.583,2.574,2.5826,0
RBX08,2008-09-11 04:00,11,2.58,2.58,2.58,2.58,0
RBX08,2008-09-11 04:30,11,2.584,2.584,2.584,2.584,0
RBX08,2008-09-11 05:00,11,2.5827,2.5827,2.58,2.58,0
RBX08,2008-09-11 05:30,11,2.587,2.5878,2.583,2.586,0
RBX08,2008-09-11 06:00,11,2.5946,2.5984,2.594,2.5967,0
RBX08,2008-09-11 06:30,11,2.588,2.588,2.585,2.588,0
RBX08,2008-09-11 07:00,11,2.582,2.6057,2.582,2.6057,0
RBX08,2008-09-11 07:30,11,2.6025,2.629,2.5948,2.6244,0
RBX08,2008-09-11 08:00,11,2.6235,2.6525,2.5947,2.628,1
RBX08,2008-09-11 08:30,11,2.6281,2.633,2.6052,2.6093,2
RBX08,2008-09-11 09:00,11,2.611,2.611,2.5797,2.6,1
RBX08,2008-09-11 09:30,11,2.6,2.601,2.5626,2.5815,0
RBX08,2008-09-11 10:00,11,2.5815,2.5815,2.5698,2.5775,0
RBX08,2008-09-11 10:30,11,2.583,2.6031,2.583,2.6,0
RBX08,2008-09-11 11:00,11,2.6007,2.6221,2.5992,2.6218,0
RBX08,2008-09-11 11:30,11,2.62,2.62,2.6067,2.6084,0
RBX08,2008-09-11 12:00,11,2.6055,2.6179,2.5793,2.586,0
RBX08,2008-09-11 12:30,11,2.5899,2.5979,2.584,2.5893,0
RBX08,2008-09-11 13:00,11,2.588,2.5967,2.5583,2.5945,2
RBX08,2008-09-11 13:30,11,2.5928,2.5975,2.5866,2.5866,0
RBX08,2008-09-11 14:00,11,2.5875,2.5888,2.5864,2.5864,0
RBX08,2008-09-11 14:30,11,2.5815,2.5909,2.5815,2.5909,0
RBX08,2008-09-11 15:00,11,2.595,2.595,2.5885,2.5885,0
RBX08,2008-09-11 15:30,11,2.595,2.595,2.595,2.595,0
RBX08,2008-09-11 17:30,12,2.611,2.611,2.611,2.611,0
RBX08,2008-09-11 18:00,12,2.5888,2.5888,2.5888,2.5888,0
RBX08,2008-09-11 18:30,12,2.6045,2.6065,2.6025,2.6065,0
RBX08,2008-09-11 21:30,12,2.611,2.611,2.611,2.611,0
RBX08,2008-09-11 22:00,12,2.6143,2.6143,2.6078,2.6078,0
RBX08,2008-09-11 22:30,12,2.6084,2.6084,2.6,2.6,0
RBX08,2008-09-12 03:00,12,2.62,2.62,2.6195,2.62,0
RBX08,2008-09-12 03:30,12,2.616,2.616,2.616,2.616,0
RBX08,2008-09-12 04:00,12,2.6295,2.635,2.6295,2.631,0
RBX08,2008-09-12 04:30,12,2.634,2.6387,2.6325,2.6348,0
RBX08,2008-09-12 05:00,12,2.6398,2.6398,2.63,2.63,0
RBX08,2008-09-12 05:30,12,2.629,2.6362,2.629,2.6362,0
RBX08,2008-09-12 06:00,12,2.6365,2.6365,2.6315,2.6322,0
RBX08,2008-09-12 06:30,12,2.63,2.644,2.63,2.6425,0
RBX08,2008-09-12 07:00,12,2.65,2.6516,2.6364,2.6388,0
RBX08,2008-09-12 07:30,12,2.6474,2.6635,2.6474,2.6505,0
RBX08,2008-09-12 08:00,12,2.6525,2.6699,2.6411,2.652,0
RBX08,2008-09-12 08:30,12,2.654,2.665,2.64,2.654,0
RBX08,2008-09-12 09:00,12,2.6482,2.6753,2.6461,2.6745,0
RBX08,2008-09-12 09:30,12,2.6745,2.6771,2.648,2.6595,0
RBX08,2008-09-12 10:00,12,2.6532,2.6552,2.629,2.6421,0
RBX08,2008-09-12 10:30,12,2.6397,2.642,2.6214,2.625,0
RBX08,2008-09-12 11:00,12,2.625,2.6263,2.585,2.6159,0
RBX08,2008-09-12 11:30,12,2.617,2.62,2.6085,2.6177,0
RBX08,2008-09-12 12:00,12,2.6102,2.6185,2.597,2.597,0
RBX08,2008-09-12 12:30,12,2.6043,2.6111,2.574,2.5924,0
RBX08,2008-09-12 13:00,12,2.5877,2.6135,2.5771,2.608,3
RBX08,2008-09-12 13:30,12,2.608,2.6114,2.592,2.592,0
RBX08,2008-09-12 14:00,12,2.5958,2.5958,2.591,2.5925,0
RBX08,2008-09-12 14:30,12,2.5935,2.596,2.5935,2.596,0
RBX08,2008-09-12 15:00,12,2.595,2.6024,2.595,2.6024,0
RBX08,2008-09-12 16:00,12,2.609,2.609,2.6,2.6,0
RBX08,2008-09-14 14:00,14,2.5143,2.5185,2.5131,2.5131,0
RBX08,2008-09-14 14:30,14,2.5055,2.5055,2.505,2.505,0
RBX08,2008-09-14 16:00,14,2.512,2.515,2.5107,2.515,0
RBX08,2008-09-14 16:30,14,2.5114,2.5114,2.51,2.51,0
RBX08,2008-09-14 17:00,15,2.515,2.5386,2.515,2.53,0
RBX08,2008-09-14 18:30,15,2.532,2.532,2.532,2.532,0
RBX08,2008-09-14 19:30,15,2.5386,2.5388,2.5383,2.5383,0
RBX08,2008-09-14 20:00,15,2.5367,2.5367,2.5367,2.5367,0
RBX08,2008-09-14 21:30,15,2.5278,2.5278,2.5278,2.5278,0
RBX08,2008-09-14 22:00,15,2.5205,2.5205,2.5205,2.5205,0
RBX08,2008-09-15 02:30,15,2.5229,2.5236,2.5184,2.5186,0
RBX08,2008-09-15 03:00,15,2.5113,2.5122,2.4965,2.4965,0
RBX08,2008-09-15 03:30,15,2.4974,2.4974,2.4825,2.4825,0
RBX08,2008-09-15 04:00,15,2.489,2.489,2.485,2.485,0
RBX08,2008-09-15 04:30,15,2.483,2.483,2.44,2.453,0
RBX08,2008-09-15 05:00,15,2.453,2.4625,2.45,2.4625,0
RBX08,2008-09-15 05:30,15,2.4625,2.4753,2.4591,2.468,0
RBX08,2008-09-15 06:00,15,2.4524,2.4524,2.4175,2.4175,0
RBX08,2008-09-15 06:30,15,2.4076,2.41,2.39,2.41,0
RBX08,2008-09-15 07:00,15,2.413,2.4301,2.412,2.4204,0
RBX08,2008-09-15 07:30,15,2.4275,2.4525,2.4273,2.45,0
RBX08,2008-09-15 08:00,15,2.455,2.4626,2.404,2.4185,0
RBX08,2008-09-15 08:30,15,2.4221,2.4487,2.4185,2.4451,0
RBX08,2008-09-15 09:00,15,2.4415,2.4565,2.426,2.451,0
RBX08,2008-09-15 09:30,15,2.4488,2.451,2.4238,2.4441,0
RBX08,2008-09-15 10:00,15,2.4499,2.4611,2.4411,2.4411,0
RBX08,2008-09-15 10:30,15,2.4377,2.4483,2.4312,2.446,0
RBX08,2008-09-15 11:00,15,2.4485,2.4749,2.4425,2.4425,0
RBX08,2008-09-15 11:30,15,2.4445,2.46,2.4333,2.4426,0
RBX08,2008-09-15 12:00,15,2.437,2.4495,2.4275,2.4495,0
RBX08,2008-09-15 12:30,15,2.4485,2.4495,2.4269,2.4292,0
RBX08,2008-09-15 13:00,15,2.4348,2.4521,2.415,2.4211,2
RBX08,2008-09-15 13:30,15,2.4208,2.4294,2.4206,2.4256,0
RBX08,2008-09-15 14:00,15,2.4146,2.4153,2.407,2.408,0
RBX08,2008-09-15 14:30,15,2.4032,2.4032,2.385,2.4,0
RBX08,2008-09-15 15:00,15,2.3961,2.3961,2.3911,2.3911,0
RBX08,2008-09-15 15:30,15,2.3874,2.4055,2.3874,2.4055,0
RBX08,2008-09-15 17:00,16,2.4065,2.4244,2.3873,2.4244,0
RBX08,2008-09-15 17:30,16,2.4115,2.4175,2.4115,2.415,0
RBX08,2008-09-15 18:00,16,2.405,2.405,2.405,2.405,0
RBX08,2008-09-15 18:30,16,2.4,2.4,2.3945,2.395,0
RBX08,2008-09-15 19:30,16,2.3945,2.3945,2.386,2.386,0
RBX08,2008-09-15 20:00,16,2.3863,2.3863,2.3735,2.3735,0
RBX08,2008-09-15 20:30,16,2.369,2.369,2.369,2.369,0
RBX08,2008-09-15 21:00,16,2.36,2.36,2.3349,2.3349,0
RBX08,2008-09-15 21:30,16,2.3416,2.3416,2.33,2.33,0
RBX08,2008-09-16 00:00,16,2.3282,2.3282,2.3282,2.3282,0
RBX08,2008-09-16 02:30,16,2.37,2.373,2.3603,2.3603,0
RBX08,2008-09-16 03:30,16,2.3557,2.3557,2.3557,2.3557,0
RBX08,2008-09-16 04:00,16,2.365,2.365,2.3569,2.359,0
RBX08,2008-09-16 04:30,16,2.3561,2.3561,2.35,2.35,0
RBX08,2008-09-16 05:30,16,2.3683,2.3694,2.3683,2.3683,0
RBX08,2008-09-16 06:00,16,2.3543,2.3544,2.3517,2.3517,0
RBX08,2008-09-16 06:30,16,2.35,2.35,2.3266,2.338,0
RBX08,2008-09-16 07:00,16,2.3407,2.3505,2.337,2.337,0
RBX08,2008-09-16 07:30,16,2.3466,2.3475,2.3362,2.3373,0
RBX08,2008-09-16 08:00,16,2.3345,2.345,2.3091,2.335,0
RBX08,2008-09-16 08:30,16,2.3354,2.3445,2.3242,2.3328,0
RBX08,2008-09-16 09:00,16,2.3327,2.3589,2.3322,2.3589,0
RBX08,2008-09-16 09:30,16,2.3562,2.3747,2.3345,2.3565,0
RBX08,2008-09-16 10:00,16,2.353,2.3774,2.3315,2.3328,0
RBX08,2008-09-16 10:30,16,2.329,2.34,2.3248,2.3378,1
RBX08,2008-09-16 11:00,16,2.3378,2.3489,2.323,2.3334,0
RBX08,2008-09-16 11:30,16,2.3334,2.3381,2.3165,2.3229,0
RBX08,2008-09-16 12:00,16,2.322,2.328,2.2894,2.3002,0
RBX08,2008-09-16 12:30,16,2.2999,2.313,2.2977,2.3128,0
RBX08,2008-09-16 13:00,16,2.3124,2.3214,2.27,2.2825,0
RBX08,2008-09-16 13:30,16,2.2825,2.32,2.2825,2.32,1
RBX08,2008-09-16 14:00,16,2.322,2.3396,2.3207,2.3223,0
RBX08,2008-09-16 14:30,16,2.3165,2.3203,2.3165,2.319,0
RBX08,2008-09-16 15:00,16,2.3245,2.3335,2.3245,2.3335,0
RBX08,2008-09-16 15:30,16,2.3377,2.3388,2.3308,2.335,0
RBX08,2008-09-16 16:00,16,2.3261,2.327,2.3261,2.327,0
RBX08,2008-09-16 17:00,17,2.3075,2.3269,2.2828,2.3269,0
RBX08,2008-09-16 18:00,17,2.326,2.326,2.326,2.326,0
RBX08,2008-09-16 18:30,17,2.326,2.326,2.326,2.326,0
RBX08,2008-09-16 20:00,17,2.343,2.3492,2.343,2.3492,0
RBX08,2008-09-16 21:00,17,2.36,2.3623,2.36,2.36,0
RBX08,2008-09-16 21:30,17,2.3619,2.3619,2.3619,2.3619,0
RBX08,2008-09-16 22:00,17,2.36,2.363,2.36,2.36,0
RBX08,2008-09-17 01:30,17,2.363,2.363,2.363,2.363,0
RBX08,2008-09-17 02:00,17,2.363,2.363,2.363,2.363,0
RBX08,2008-09-17 02:30,17,2.3529,2.3529,2.3527,2.3529,0
RBX08,2008-09-17 03:00,17,2.3426,2.3426,2.341,2.341,0
RBX08,2008-09-17 03:30,17,2.3416,2.3416,2.3289,2.33,0
RBX08,2008-09-17 04:00,17,2.3304,2.3359,2.3295,2.3352,0
RBX08,2008-09-17 04:30,17,2.3377,2.339,2.3352,2.339,0
RBX08,2008-09-17 05:00,17,2.339,2.3416,2.339,2.3407,0
RBX08,2008-09-17 05:30,17,2.3512,2.3512,2.3498,2.3498,0
RBX08,2008-09-17 06:00,17,2.3575,2.368,2.3575,2.3601,0
RBX08,2008-09-17 06:30,17,2.3601,2.3614,2.36,2.3614,0
RBX08,2008-09-17 07:00,17,2.3691,2.3781,2.3691,2.3743,0
RBX08,2008-09-17 07:30,17,2.368,2.368,2.3421,2.3423,0
RBX08,2008-09-17 08:00,17,2.3407,2.3426,2.326,2.3283,0
RBX08,2008-09-17 08:30,17,2.3283,2.34,2.319,2.3259,1
RBX08,2008-09-17 09:00,17,2.3285,2.3428,2.3285,2.3345,0
RBX08,2008-09-17 09:30,17,2.3406,2.3523,2.2967,2.3142,1
RBX08,2008-09-17 10:00,17,2.3105,2.3181,2.2773,2.2912,0
RBX08,2008-09-17 10:30,17,2.283,2.2869,2.2585,2.272,0
RBX08,2008-09-17 11:00,17,2.273,2.3003,2.273,2.2968,0
RBX08,2008-09-17 11:30,17,2.296,2.3044,2.2949,2.3038,0
RBX08,2008-09-17 12:00,17,2.305,2.3244,2.289,2.3162,0
RBX08,2008-09-17 12:30,17,2.3169,2.364,2.3144,2.363,0
RBX08,2008-09-17 13:00,17,2.3621,2.395,2.3497,2.3936,1
RBX08,2008-09-17 13:30,17,2.3925,2.395,2.38,2.3865,0
RBX08,2008-09-17 14:00,17,2.3861,2.388,2.3835,2.3877,0
RBX08,2008-09-17 14:30,17,2.3796,2.381,2.3734,2.381,0
RBX08,2008-09-17 15:00,17,2.3779,2.3779,2.3779,2.3779,0
RBX08,2008-09-17 15:30,17,2.3742,2.38,2.3735,2.38,0
RBX08,2008-09-17 16:00,17,2.3909,2.3909,2.385,2.385,0
RBX08,2008-09-17 18:30,18,2.394,2.394,2.391,2.391,0
RBX08,2008-09-17 19:00,18,2.391,2.391,2.391,2.391,0
RBX08,2008-09-17 19:30,18,2.391,2.391,2.391,2.391,0
RBX08,2008-09-17 20:00,18,2.3841,2.3841,2.384,2.384,0
RBX08,2008-09-17 20:30,18,2.3802,2.3802,2.3802,2.3802,0
RBX08,2008-09-17 22:00,18,2.3712,2.3783,2.3712,2.3783,0
RBX08,2008-09-17 22:30,18,2.3805,2.3805,2.3805,2.3805,0
RBX08,2008-09-18 01:30,18,2.3519,2.3519,2.3519,2.3519,0
RBX08,2008-09-18 02:00,18,2.3524,2.3585,2.3524,2.3585,0
RBX08,2008-09-18 02:30,18,2.3509,2.3509,2.344,2.3486,0
RBX08,2008-09-18 03:00,18,2.349,2.3526,2.348,2.3501,0
RBX08,2008-09-18 03:30,18,2.3501,2.3597,2.3501,2.3597,0
RBX08,2008-09-18 04:00,18,2.358,2.3596,2.3567,2.3577,0
RBX08,2008-09-18 04:30,18,2.3573,2.3841,2.3516,2.3823,0
RBX08,2008-09-18 05:00,18,2.385,2.3974,2.385,2.3969,0
RBX08,2008-09-18 05:30,18,2.4,2.42,2.4,2.42,0
RBX08,2008-09-18 06:00,18,2.4186,2.4257,2.41,2.41,0
RBX08,2008-09-18 06:30,18,2.4115,2.4379,2.4115,2.435,0
RBX08,2008-09-18 07:00,18,2.4361,2.481,2.4233,2.4616,0
RBX08,2008-09-18 07:30,18,2.4616,2.4761,2.4444,2.455,0
RBX08,2008-09-18 08:00,18,2.455,2.459,2.404,2.4066,0
RBX08,2008-09-18 08:30,18,2.4069,2.4333,2.3993,2.4067,0
RBX08,2008-09-18 09:00,18,2.4055,2.412,2.3605,2.378,0
RBX08,2008-09-18 09:30,18,2.3776,2.3783,2.3371,2.355,0
RBX08,2008-09-18 10:00,18,2.3583,2.3777,2.3387,2.34,0
RBX08,2008-09-18 10:30,18,2.3414,2.3478,2.3262,2.338,0
RBX08,2008-09-18 11:00,18,2.335,2.3659,2.334,2.3555,0
RBX08,2008-09-18 11:30,18,2.3599,2.3737,2.3436,2.3542,0
RBX08,2008-09-18 12:00,18,2.3595,2.364,2.3523,2.3609,0
RBX08,2008-09-18 12:30,18,2.3634,2.3944,2.3619,2.3735,0
RBX08,2008-09-18 13:00,18,2.377,2.4294,2.3639,2.4211,1
RBX08,2008-09-18 13:30,18,2.421,2.421,2.4045,2.4128,0
RBX08,2008-09-18 14:00,18,2.419,2.431,2.4172,2.431,0
RBX08,2008-09-18 14:30,18,2.4224,2.43,2.4224,2.43,0
RBX08,2008-09-18 15:00,18,2.4322,2.44,2.429,2.429,0
RBX08,2008-09-18 15:30,18,2.43,2.4334,2.43,2.4309,0
RBX08,2008-09-18 19:00,19,2.445,2.445,2.445,2.445,0
RBX08,2008-09-18 19:30,19,2.4275,2.4275,2.4275,2.4275,0
RBX08,2008-09-18 20:00,19,2.42,2.42,2.415,2.4153,0
RBX08,2008-09-18 21:00,19,2.425,2.425,2.425,2.425,0
RBX08,2008-09-18 21:30,19,2.425,2.425,2.425,2.425,0
RBX08,2008-09-19 00:30,19,2.43,2.43,2.43,2.43,0
RBX08,2008-09-19 02:00,19,2.4247,2.4247,2.4247,2.4247,0
RBX08,2008-09-19 04:00,19,2.4397,2.4397,2.43,2.4325,0
RBX08,2008-09-19 04:30,19,2.4325,2.4425,2.4272,2.4425,0
RBX08,2008-09-19 05:00,19,2.45,2.455,2.4493,2.455,0
RBX08,2008-09-19 05:30,19,2.4525,2.4576,2.4525,2.455,0
RBX08,2008-09-19 06:00,19,2.455,2.46,2.455,2.455,0
RBX08,2008-09-19 06:30,19,2.4448,2.455,2.4445,2.448,0
RBX08,2008-09-19 07:00,19,2.4475,2.4481,2.4426,2.4465,0
RBX08,2008-09-19 07:30,19,2.4477,2.489,2.4473,2.489,0
RBX08,2008-09-19 08:00,19,2.489,2.5348,2.4869,2.5247,4
RBX08,2008-09-19 08:30,19,2.5277,2.5296,2.5045,2.5068,0
RBX08,2008-09-19 09:00,19,2.5053,2.5095,2.4645,2.4773,0
RBX08,2008-09-19 09:30,19,2.4767,2.4824,2.459,2.462,0
RBX08,2008-09-19 10:00,19,2.4599,2.462,2.4275,2.4366,0
RBX08,2008-09-19 10:30,19,2.4359,2.45,2.4326,2.449,1
RBX08,2008-09-19 11:00,19,2.4469,2.4814,2.4425,2.4801,0
RBX08,2008-09-19 11:30,19,2.4741,2.4752,2.4597,2.4621,0
RBX08,2008-09-19 12:00,19,2.4605,2.4826,2.459,2.469,0
RBX08,2008-09-19 12:30,19,2.47,2.4836,2.4687,2.479,0
RBX08,2008-09-19 13:00,19,2.4845,2.55,2.4774,2.545,3
RBX08,2008-09-19 13:30,19,2.5455,2.5465,2.5191,2.534,2
RBX08,2008-09-19 14:00,19,2.5328,2.5328,2.5269,2.5325,0
RBX08,2008-09-19 14:30,19,2.5343,2.5379,2.5325,2.535,0
RBX08,2008-09-19 15:00,19,2.5342,2.535,2.5325,2.535,0
RBX08,2008-09-19 15:30,19,2.5348,2.535,2.53,2.53,0
RBX08,2008-09-21 19:00,22,2.5493,2.5493,2.5493,2.5493,0
RBX08,2008-09-21 20:00,22,2.551,2.551,2.5285,2.5285,0
RBX08,2008-09-21 21:30,22,2.5371,2.5371,2.5371,2.5371,0
RBX08,2008-09-21 22:30,22,2.543,2.55,2.543,2.55,0
RBX08,2008-09-22 00:30,22,2.5594,2.561,2.5594,2.561,0
RBX08,2008-09-22 01:30,22,2.5635,2.5718,2.5635,2.5635,0
RBX08,2008-09-22 02:00,22,2.5648,2.5675,2.5648,2.5675,0
RBX08,2008-09-22 02:30,22,2.5575,2.5665,2.557,2.5665,0
RBX08,2008-09-22 03:00,22,2.56,2.58,2.56,2.58,0
RBX08,2008-09-22 03:30,22,2.5771,2.5778,2.5726,2.5755,0
RBX08,2008-09-22 04:00,22,2.58,2.58,2.5771,2.5771,0
RBX08,2008-09-22 04:30,22,2.5785,2.5819,2.5738,2.58,0
RBX08,2008-09-22 05:00,22,2.579,2.592,2.5788,2.5907,0
RBX08,2008-09-22 05:30,22,2.5921,2.6117,2.5915,2.602,0
RBX08,2008-09-22 06:00,22,2.5942,2.5982,2.5893,2.5904,0
RBX08,2008-09-22 06:30,22,2.5911,2.6088,2.5906,2.5975,0
RBX08,2008-09-22 07:00,22,2.5975,2.5975,2.5783,2.585,0
RBX08,2008-09-22 07:30,22,2.586,2.5949,2.5736,2.5736,0
RBX08,2008-09-22 08:00,22,2.574,2.5984,2.573,2.5895,0
RBX08,2008-09-22 08:30,22,2.5887,2.6109,2.5862,2.6095,0
RBX08,2008-09-22 09:00,22,2.609,2.625,2.6,2.6079,0
RBX08,2008-09-22 09:30,22,2.6083,2.6147,2.5962,2.607,1
RBX08,2008-09-22 10:00,22,2.6053,2.617,2.5922,2.614,1
RBX08,2008-09-22 10:30,22,2.6143,2.621,2.6045,2.6188,1
RBX08,2008-09-22 11:00,22,2.6195,2.626,2.606,2.6259,0
RBX08,2008-09-22 11:30,22,2.625,2.6735,2.62,2.6594,5
RBX08,2008-09-22 12:00,22,2.6619,2.6712,2.642,2.6536,1
RBX08,2008-09-22 12:30,22,2.652,2.6794,2.6435,2.6566,0
RBX08,2008-09-22 13:00,22,2.6593,2.6909,2.651,2.6743,7
RBX08,2008-09-22 13:30,22,2.6739,2.6743,2.6573,2.6591,0
RBX08,2008-09-22 14:00,22,2.6625,2.6643,2.659,2.659,0
RBX08,2008-09-22 14:30,22,2.6636,2.665,2.6575,2.6575,0
RBX08,2008-09-22 15:00,22,2.6575,2.6591,2.6555,2.6591,0
RBX08,2008-09-22 15:30,22,2.66,2.6715,2.6556,2.67,0
RBX08,2008-09-22 16:00,22,2.67,2.6735,2.67,2.6735,0
RBX08,2008-09-22 17:30,23,2.6675,2.6675,2.6575,2.6575,0
RBX08,2008-09-22 18:00,23,2.6575,2.6595,2.6575,2.6595,0
RBX08,2008-09-22 18:30,23,2.6595,2.6711,2.6595,2.6711,0
RBX08,2008-09-22 19:00,23,2.6735,2.6735,2.6735,2.6735,0
RBX08,2008-09-22 19:30,23,2.6741,2.6759,2.6741,2.6759,0
RBX08,2008-09-22 20:00,23,2.6649,2.6649,2.6649,2.6649,0
RBX08,2008-09-22 21:00,23,2.667,2.6755,2.667,2.6755,0
RBX08,2008-09-22 21:30,23,2.672,2.672,2.672,2.672,0
RBX08,2008-09-22 23:00,23,2.6751,2.6751,2.6751,2.6751,0
RBX08,2008-09-22 23:30,23,2.6751,2.6751,2.668,2.668,0
RBX08,2008-09-23 01:30,23,2.6577,2.6577,2.646,2.646,0
RBX08,2008-09-23 02:00,23,2.6302,2.6357,2.625,2.6259,0
RBX08,2008-09-23 02:30,23,2.6259,2.6317,2.625,2.6259,0
RBX08,2008-09-23 03:00,23,2.6259,2.637,2.6087,2.609,0
RBX08,2008-09-23 03:30,23,2.6059,2.6086,2.5936,2.603,0
RBX08,2008-09-23 04:00,23,2.603,2.603,2.5901,2.5901,0
RBX08,2008-09-23 04:30,23,2.593,2.6143,2.593,2.6143,0
RBX08,2008-09-23 05:00,23,2.6143,2.6148,2.612,2.612,0
RBX08,2008-09-23 05:30,23,2.6208,2.6277,2.6189,2.6189,0
RBX08,2008-09-23 06:00,23,2.6189,2.6231,2.6057,2.6106,0
RBX08,2008-09-23 06:30,23,2.6188,2.6299,2.6146,2.6278,0
RBX08,2008-09-23 07:00,23,2.6346,2.635,2.6157,2.626,0
RBX08,2008-09-23 07:30,23,2.6201,2.6232,2.6069,2.612,0
RBX08,2008-09-23 08:00,23,2.6114,2.6571,2.6082,2.6525,0
RBX08,2008-09-23 08:30,23,2.6555,2.6623,2.6173,2.6227,0
RBX08,2008-09-23 09:00,23,2.6224,2.6403,2.6195,2.629,0
RBX08,2008-09-23 09:30,23,2.6274,2.635,2.6095,2.6207,2
RBX08,2008-09-23 10:00,23,2.6221,2.6277,2.605,2.605,1
RBX08,2008-09-23 10:30,23,2.605,2.6083,2.5645,2.5792,5
RBX08,2008-09-23 11:00,23,2.579,2.5825,2.5648,2.576,1
RBX08,2008-09-23 11:30,23,2.5761,2.5761,2.555,2.5574,2
RBX08,2008-09-23 12:00,23,2.5583,2.5583,2.5207,2.5285,5
RBX08,2008-09-23 12:30,23,2.5256,2.5467,2.5252,2.538,1
RBX08,2008-09-23 13:00,23,2.54,2.5886,2.54,2.588,8
RBX08,2008-09-23 13:30,23,2.588,2.594,2.5845,2.5885,1
RBX08,2008-09-23 14:00,23,2.5899,2.59,2.588,2.588,0
RBX08,2008-09-23 14:30,23,2.588,2.5915,2.5871,2.5889,0
RBX08,2008-09-23 15:00,23,2.5897,2.5904,2.5897,2.5904,0
RBX08,2008-09-23 15:30,23,2.5899,2.5918,2.5899,2.5918,0
RBX08,2008-09-23 16:00,23,2.5915,2.5946,2.5915,2.5946,0
RBX08,2008-09-23 17:00,24,2.59,2.59,2.5847,2.5847,0
RBX08,2008-09-23 17:30,24,2.59,2.59,2.5896,2.5896,0
RBX08,2008-09-23 18:00,24,2.5876,2.5876,2.5847,2.5847,0
RBX08,2008-09-23 18:30,24,2.5847,2.5847,2.5847,2.5847,0
RBX08,2008-09-23 19:30,24,2.5878,2.5878,2.5857,2.586,0
RBX08,2008-09-23 20:00,24,2.586,2.586,2.585,2.586,0
RBX08,2008-09-23 20:30,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-23 21:00,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-23 21:30,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-23 22:00,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-23 22:30,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-23 23:00,24,2.586,2.586,2.586,2.586,0
RBX08,2008-09-24 01:30,24,2.5827,2.586,2.5827,2.5847,0
RBX08,2008-09-24 02:00,24,2.5859,2.6079,2.585,2.6079,0
RBX08,2008-09-24 02:30,24,2.605,2.608,2.605,2.608,0
RBX08,2008-09-24 03:00,24,2.608,2.608,2.5997,2.6005,0
RBX08,2008-09-24 03:30,24,2.599,2.6028,2.5988,2.6005,0
RBX08,2008-09-24 04:00,24,2.6005,2.601,2.5855,2.5901,0
RBX08,2008-09-24 04:30,24,2.601,2.605,2.601,2.605,0
RBX08,2008-09-24 05:00,24,2.605,2.618,2.605,2.618,0
RBX08,2008-09-24 05:30,24,2.6188,2.6209,2.615,2.6177,0
RBX08,2008-09-24 06:00,24,2.6177,2.6209,2.6135,2.6207,0
RBX08,2008-09-24 06:30,24,2.6237,2.6315,2.6237,2.6277,0
RBX08,2008-09-24 07:00,24,2.6277,2.6389,2.6234,2.6349,0
RBX08,2008-09-24 07:30,24,2.6282,2.6436,2.6268,2.642,0
RBX08,2008-09-24 08:00,24,2.642,2.6481,2.6298,2.6342,0
RBX08,2008-09-24 08:30,24,2.6356,2.6373,2.61,2.6258,1
RBX08,2008-09-24 09:00,24,2.6255,2.6326,2.6154,2.63,0
RBX08,2008-09-24 09:30,24,2.6299,2.661,2.5967,2.6105,9
RBX08,2008-09-24 10:00,24,2.6079,2.6162,2.595,2.596,0
RBX08,2008-09-24 10:30,24,2.5969,2.5969,2.5702,2.58,1
RBX08,2008-09-24 11:00,24,2.5805,2.581,2.5381,2.5523,3
RBX08,2008-09-24 11:30,24,2.5521,2.586,2.55,2.5765,0
RBX08,2008-09-24 12:00,24,2.5775,2.5793,2.5492,2.5529,2
RBX08,2008-09-24 12:30,24,2.5539,2.5704,2.5507,2.5678,0
RBX08,2008-09-24 13:00,24,2.5667,2.5741,2.5399,2.5684,10
RBX08,2008-09-24 13:30,24,2.5696,2.573,2.565,2.565,0
RBX08,2008-09-24 14:00,24,2.5619,2.5619,2.5552,2.5594,0
RBX08,2008-09-24 14:30,24,2.56,2.562,2.558,2.5594,0
RBX08,2008-09-24 15:00,24,2.5626,2.5641,2.5606,2.5635,0
RBX08,2008-09-24 15:30,24,2.5638,2.5711,2.5609,2.5711,0
RBX08,2008-09-24 16:00,24,2.5711,2.5789,2.5711,2.577,0
RBX08,2008-09-24 17:00,25,2.574,2.574,2.574,2.574,0
RBX08,2008-09-24 17:30,25,2.5671,2.5743,2.5671,2.572,0
RBX08,2008-09-24 18:30,25,2.5716,2.5716,2.5716,2.5716,0
RBX08,2008-09-24 19:30,25,2.58,2.581,2.58,2.581,0
RBX08,2008-09-24 20:00,25,2.5798,2.58,2.5798,2.58,0
RBX08,2008-09-24 21:00,25,2.5817,2.5817,2.5817,2.5817,0
RBX08,2008-09-24 22:00,25,2.583,2.583,2.583,2.583,0
RBX08,2008-09-24 23:30,25,2.5843,2.5843,2.5843,2.5843,0
RBX08,2008-09-25 00:00,25,2.59,2.5905,2.59,2.5904,0
RBX08,2008-09-25 00:30,25,2.5904,2.5913,2.5904,2.5913,0
RBX08,2008-09-25 01:00,25,2.5934,2.5934,2.5842,2.5842,0
RBX08,2008-09-25 02:00,25,2.5904,2.6,2.5904,2.5905,0
RBX08,2008-09-25 03:00,25,2.5925,2.5925,2.5585,2.5585,0
RBX08,2008-09-25 03:30,25,2.557,2.5579,2.542,2.5435,0
RBX08,2008-09-25 04:00,25,2.5507,2.5533,2.5472,2.5533,0
RBX08,2008-09-25 04:30,25,2.55,2.5554,2.5499,2.5547,0
RBX08,2008-09-25 05:00,25,2.5555,2.5555,2.5555,2.5555,0
RBX08,2008-09-25 05:30,25,2.5566,2.5655,2.5566,2.5592,0
RBX08,2008-09-25 06:00,25,2.5592,2.5592,2.5475,2.548,0
RBX08,2008-09-25 06:30,25,2.5526,2.5526,2.537,2.5478,0
RBX08,2008-09-25 07:00,25,2.5508,2.5543,2.5426,2.5453,0
RBX08,2008-09-25 07:30,25,2.544,2.5643,2.5413,2.5586,0
RBX08,2008-09-25 08:00,25,2.5619,2.57,2.55,2.568,0
RBX08,2008-09-25 08:30,25,2.5681,2.5986,2.5627,2.5826,4
RBX08,2008-09-25 09:00,25,2.5858,2.5939,2.5679,2.5763,0
RBX08,2008-09-25 09:30,25,2.5753,2.5884,2.567,2.5731,0
RBX08,2008-09-25 10:00,25,2.5726,2.5908,2.5695,2.5816,0
RBX08,2008-09-25 10:30,25,2.5806,2.5861,2.5737,2.579,0
RBX08,2008-09-25 11:00,25,2.579,2.6285,2.579,2.6195,2
RBX08,2008-09-25 11:30,25,2.6194,2.642,2.616,2.6292,1
RBX08,2008-09-25 12:00,25,2.6292,2.6324,2.6109,2.6195,0
RBX08,2008-09-25 12:30,25,2.6159,2.6263,2.5933,2.6067,0
RBX08,2008-09-25 13:00,25,2.6035,2.6562,2.5897,2.65,14
RBX08,2008-09-25 13:30,25,2.65,2.6504,2.6355,2.6399,1
RBX08,2008-09-25 14:00,25,2.6398,2.6411,2.6349,2.637,0
RBX08,2008-09-25 14:30,25,2.637,2.6372,2.6275,2.6287,0
RBX08,2008-09-25 15:00,25,2.6287,2.6287,2.6252,2.6287,0
RBX08,2008-09-25 15:30,25,2.6296,2.6361,2.6296,2.6361,0
RBX08,2008-09-25 16:00,25,2.633,2.633,2.633,2.633,0
RBX08,2008-09-25 17:00,26,2.6365,2.6365,2.6365,2.6365,0
RBX08,2008-09-25 18:00,26,2.633,2.633,2.633,2.633,0
RBX08,2008-09-25 18:30,26,2.637,2.637,2.637,2.637,0
RBX08,2008-09-25 19:00,26,2.63,2.63,2.63,2.63,0
RBX08,2008-09-25 19:30,26,2.6227,2.623,2.62,2.62,0
RBX08,2008-09-25 20:00,26,2.6125,2.6125,2.6125,2.6125,0
RBX08,2008-09-25 20:30,26,2.615,2.6155,2.615,2.6155,0
RBX08,2008-09-25 22:00,26,2.615,2.615,2.615,2.615,0
RBX08,2008-09-25 23:00,26,2.615,2.615,2.615,2.615,0
RBX08,2008-09-25 23:30,26,2.613,2.613,2.6129,2.6129,0
RBX08,2008-09-26 00:00,26,2.61,2.61,2.6076,2.6076,0
RBX08,2008-09-26 02:30,26,2.5815,2.5815,2.575,2.575,0
RBX08,2008-09-26 03:00,26,2.5719,2.5811,2.5719,2.5808,0
RBX08,2008-09-26 03:30,26,2.572,2.5745,2.57,2.5745,0
RBX08,2008-09-26 04:00,26,2.5567,2.5567,2.5519,2.5547,0
RBX08,2008-09-26 04:30,26,2.5627,2.5627,2.5624,2.5624,0
RBX08,2008-09-26 05:00,26,2.5691,2.5702,2.567,2.567,0
RBX08,2008-09-26 05:30,26,2.58,2.58,2.58,2.58,0
RBX08,2008-09-26 06:00,26,2.5799,2.5908,2.5796,2.5855,0
RBX08,2008-09-26 06:30,26,2.5969,2.602,2.589,2.596,0
RBX08,2008-09-26 07:00,26,2.596,2.5972,2.5914,2.5961,0
RBX08,2008-09-26 07:30,26,2.5942,2.6028,2.5845,2.5846,0
RBX08,2008-09-26 08:00,26,2.5855,2.5945,2.559,2.56,1
RBX08,2008-09-26 08:30,26,2.5615,2.5748,2.5499,2.5645,3
RBX08,2008-09-26 09:00,26,2.5645,2.5899,2.5645,2.5861,1
RBX08,2008-09-26 09:30,26,2.5869,2.5905,2.5653,2.5722,0
RBX08,2008-09-26 10:00,26,2.5736,2.5805,2.5667,2.5685,0
RBX08,2008-09-26 10:30,26,2.5688,2.575,2.56,2.565,0
RBX08,2008-09-26 11:00,26,2.5652,2.571,2.5588,2.5606,0
RBX08,2008-09-26 11:30,26,2.5593,2.5722,2.5578,2.5722,0
RBX08,2008-09-26 12:00,26,2.5715,2.5895,2.5619,2.5824,1
RBX08,2008-09-26 12:30,26,2.5766,2.6095,2.5757,2.5877,1
RBX08,2008-09-26 13:00,26,2.586,2.6283,2.5797,2.6135,8
RBX08,2008-09-26 13:30,26,2.6136,2.6174,2.6073,2.614,1
RBX08,2008-09-26 14:00,26,2.612,2.6229,2.6098,2.62,0
RBX08,2008-09-26 14:30,26,2.6193,2.6196,2.615,2.6196,0
RBX08,2008-09-26 15:00,26,2.6175,2.618,2.6175,2.6175,0
RBX08,2008-09-26 15:30,26,2.6155,2.6155,2.6066,2.6066,0
RBX08,2008-09-26 16:00,26,2.6095,2.6105,2.608,2.61,0
RBX08,2008-09-28 17:00,29,2.61,2.6119,2.587,2.591,0
RBX08,2008-09-28 17:30,29,2.5949,2.6012,2.5949,2.6012,0
RBX08,2008-09-28 18:00,29,2.6029,2.6029,2.6029,2.6029,0
RBX08,2008-09-28 19:30,29,2.6012,2.6012,2.6005,2.6005,0
RBX08,2008-09-28 20:00,29,2.5994,2.5994,2.5968,2.5969,0
RBX08,2008-09-28 20:30,29,2.5979,2.5979,2.5977,2.5977,0
RBX08,2008-09-28 21:00,29,2.5952,2.5952,2.5821,2.587,0
RBX08,2008-09-28 21:30,29,2.5859,2.5859,2.5859,2.5859,0
RBX08,2008-09-28 23:00,29,2.5826,2.5826,2.5826,2.5826,0
RBX08,2008-09-29 00:30,29,2.5789,2.58,2.5789,2.58,0
RBX08,2008-09-29 01:00,29,2.5789,2.5789,2.5789,2.5789,0
RBX08,2008-09-29 02:00,29,2.5572,2.5572,2.5437,2.5439,0
RBX08,2008-09-29 02:30,29,2.5425,2.5446,2.539,2.5394,0
RBX08,2008-09-29 03:00,29,2.5361,2.5365,2.5301,2.533,0
RBX08,2008-09-29 03:30,29,2.5247,2.5247,2.5115,2.5171,0
RBX08,2008-09-29 04:00,29,2.525,2.528,2.525,2.525,0
RBX08,2008-09-29 04:30,29,2.5243,2.525,2.5216,2.5216,0
RBX08,2008-09-29 05:00,29,2.522,2.5292,2.522,2.5274,0
RBX08,2008-09-29 05:30,29,2.5315,2.5315,2.5314,2.5315,0
RBX08,2008-09-29 06:00,29,2.5269,2.527,2.5035,2.5138,0
RBX08,2008-09-29 06:30,29,2.514,2.517,2.5133,2.5135,0
RBX08,2008-09-29 07:00,29,2.5142,2.516,2.4695,2.4925,0
RBX08,2008-09-29 07:30,29,2.4923,2.498,2.471,2.4836,0
RBX08,2008-09-29 08:00,29,2.4845,2.485,2.4619,2.4787,2
RBX08,2008-09-29 08:30,29,2.4783,2.528,2.471,2.4785,0
RBX08,2008-09-29 09:00,29,2.4797,2.484,2.4404,2.45,1
RBX08,2008-09-29 09:30,29,2.4522,2.4639,2.4459,2.4578,0
RBX08,2008-09-29 10:00,29,2.4583,2.4635,2.4433,2.4481,1
RBX08,2008-09-29 10:30,29,2.447,2.45,2.4071,2.4286,2
RBX08,2008-09-29 11:00,29,2.426,2.427,2.3852,2.4028,3
RBX08,2008-09-29 11:30,29,2.4028,2.4195,2.3978,2.4096,0
RBX08,2008-09-29 12:00,29,2.4084,2.4304,2.4079,2.4304,0
RBX08,2008-09-29 12:30,29,2.43,2.432,2.3725,2.3965,2
RBX08,2008-09-29 13:00,29,2.3958,2.4148,2.3524,2.36,6
RBX08,2008-09-29 13:30,29,2.3616,2.3625,2.3339,2.361,0
RBX08,2008-09-29 14:00,29,2.3598,2.3634,2.342,2.35,0
RBX08,2008-09-29 14:30,29,2.3505,2.3557,2.345,2.3455,0
RBX08,2008-09-29 15:00,29,2.3426,2.3501,2.335,2.3474,0
RBX08,2008-09-29 15:30,29,2.3425,2.3458,2.3357,2.3453,0
RBX08,2008-09-29 16:00,29,2.3443,2.3462,2.3402,2.3443,0
RBX08,2008-09-29 17:00,30,2.3352,2.3615,2.3352,2.3615,0
RBX08,2008-09-29 18:00,30,2.355,2.3615,2.355,2.3615,0
RBX08,2008-09-29 20:00,30,2.355,2.355,2.355,2.355,0
RBX08,2008-09-29 20:30,30,2.355,2.355,2.3514,2.3514,0
RBX08,2008-09-29 21:00,30,2.3541,2.3541,2.3541,2.3541,0
RBX08,2008-09-29 22:00,30,2.3506,2.3506,2.349,2.349,0
RBX08,2008-09-29 22:30,30,2.3451,2.3463,2.345,2.3463,0
RBX08,2008-09-29 23:30,30,2.3547,2.3641,2.3547,2.3641,0
RBX08,2008-09-30 01:00,30,2.3785,2.3785,2.3785,2.3785,0
RBX08,2008-09-30 01:30,30,2.36,2.36,2.3066,2.3066,0
RBX08,2008-09-30 02:00,30,2.305,2.3101,2.2913,2.2955,0
RBX08,2008-09-30 02:30,30,2.2976,2.3174,2.2975,2.3174,0
RBX08,2008-09-30 03:00,30,2.3349,2.3462,2.3297,2.3297,0
RBX08,2008-09-30 03:30,30,2.3302,2.3316,2.3244,2.3297,0
RBX08,2008-09-30 04:00,30,2.3478,2.366,2.347,2.366,0
RBX08,2008-09-30 04:30,30,2.3919,2.409,2.3808,2.3812,0
RBX08,2008-09-30 05:00,30,2.386,2.386,2.3785,2.3785,0
RBX08,2008-09-30 05:30,30,2.3847,2.4161,2.3847,2.4145,0
RBX08,2008-09-30 06:00,30,2.41,2.41,2.3952,2.4005,0
RBX08,2008-09-30 06:30,30,2.4005,2.4234,2.4004,2.4078,0
RBX08,2008-09-30 07:00,30,2.4101,2.413,2.3656,2.376,0
RBX08,2008-09-30 07:30,30,2.3791,2.4048,2.372,2.4039,0
RBX08,2008-09-30 08:00,30,2.4039,2.4217,2.399,2.4042,4
RBX08,2008-09-30 08:30,30,2.4054,2.4202,2.3902,2.4018,1
RBX08,2008-09-30 09:00,30,2.4015,2.4363,2.3983,2.4221,2
RBX08,2008-09-30 09:30,30,2.4216,2.4269,2.3992,2.4018,1
RBX08,2008-09-30 10:00,30,2.4014,2.409,2.3844,2.3927,2
RBX08,2008-09-30 10:30,30,2.3927,2.4091,2.3779,2.408,0
RBX08,2008-09-30 11:00,30,2.41,2.42,2.4063,2.4127,0
RBX08,2008-09-30 11:30,30,2.4126,2.427,2.4085,2.4262,0
RBX08,2008-09-30 12:00,30,2.4238,2.472,2.4234,2.468,0
RBX08,2008-09-30 12:30,30,2.468,2.4699,2.434,2.443,1
RBX08,2008-09-30 13:00,30,2.4446,2.4635,2.4359,2.4595,4
RBX08,2008-09-30 13:30,30,2.4593,2.463,2.4576,2.4625,2
RBX08,2008-09-30 14:00,30,2.464,2.4789,2.464,2.4728,0
RBX08,2008-09-30 14:30,30,2.475,2.479,2.47,2.479,0
RBX08,2008-09-30 15:00,30,2.4788,2.4958,2.4776,2.4865,0
RBX08,2008-09-30 15:30,30,2.4865,2.4931,2.4852,2.4877,0
RBX08,2008-09-30 16:00,30,2.4877,2.4877,2.487,2.487,0
RBX08,2008-09-30 17:00,1,2.48,2.485,2.48,2.485,0
RBX08,2008-09-30 17:30,1,2.4875,2.4875,2.4577,2.4577,0
RBX08,2008-09-30 18:00,1,2.49,2.49,2.49,2.49,0
RBX08,2008-09-30 18:30,1,2.492,2.492,2.492,2.492,0
RBX08,2008-09-30 19:00,1,2.49,2.49,2.49,2.49,0
RBX08,2008-09-30 19:30,1,2.486,2.4865,2.486,2.4865,0
RBX08,2008-09-30 20:00,1,2.4778,2.48,2.4776,2.48,0
RBX08,2008-09-30 20:30,1,2.4775,2.4775,2.4775,2.4775,0
RBX08,2008-09-30 21:30,1,2.475,2.475,2.4745,2.475,0
RBX08,2008-09-30 22:00,1,2.4785,2.4815,2.4785,2.4815,0
RBX08,2008-09-30 22:30,1,2.4826,2.4826,2.4826,2.4826,0
RBX08,2008-09-30 23:00,1,2.4826,2.4826,2.4826,2.4826,0
RBX08,2008-09-30 23:30,1,2.4826,2.4826,2.4826,2.4826,0
RBX08,2008-10-01 00:00,1,2.4826,2.4826,2.4826,2.4826,0
RBX08,2008-10-01 00:30,1,2.4826,2.483,2.4826,2.483,0
RBX08,2008-10-01 01:00,1,2.49,2.49,2.4881,2.4881,0
RBX08,2008-10-01 01:30,1,2.4881,2.4881,2.4881,2.4881,0
RBX08,2008-10-01 02:00,1,2.47,2.4763,2.47,2.4763,0
RBX08,2008-10-01 02:30,1,2.4826,2.4835,2.4826,2.4835,0
RBX08,2008-10-01 03:00,1,2.4805,2.4819,2.48,2.48,0
RBX08,2008-10-01 03:30,1,2.4838,2.504,2.4838,2.504,0
RBX08,2008-10-01 04:00,1,2.4972,2.4972,2.4806,2.4835,0
RBX08,2008-10-01 04:30,1,2.4792,2.4792,2.46,2.4604,0
RBX08,2008-10-01 05:00,1,2.4608,2.466,2.4535,2.4565,1
RBX08,2008-10-01 05:30,1,2.462,2.466,2.462,2.466,0
RBX08,2008-10-01 06:00,1,2.4607,2.463,2.4515,2.458,0
RBX08,2008-10-01 06:30,1,2.4515,2.4517,2.43,2.43,0
RBX08,2008-10-01 07:00,1,2.431,2.4495,2.4288,2.44,0
RBX08,2008-10-01 07:30,1,2.435,2.4389,2.414,2.4191,0
RBX08,2008-10-01 08:00,1,2.4164,2.421,2.3954,2.4035,1
RBX08,2008-10-01 08:30,1,2.4027,2.4156,2.3885,2.4128,0
RBX08,2008-10-01 09:00,1,2.4146,2.4165,2.39,2.3997,1
RBX08,2008-10-01 09:30,1,2.4003,2.402,2.3195,2.3284,16
RBX08,2008-10-01 10:00,1,2.3249,2.359,2.3109,2.3507,7
RBX08,2008-10-01 10:30,1,2.3522,2.3624,2.3426,2.3554,0
RBX08,2008-10-01 11:00,1,2.3614,2.3738,2.3435,2.3738,0
RBX08,2008-10-01 11:30,1,2.3735,2.417,2.3733,2.4025,0
RBX08,2008-10-01 12:00,1,2.4024,2.4226,2.3865,2.4081,1
RBX08,2008-10-01 12:30,1,2.4088,2.4102,2.3845,2.3935,0
RBX08,2008-10-01 13:00,1,2.3911,2.4048,2.352,2.352,6
RBX08,2008-10-01 13:30,1,2.3539,2.3662,2.3519,2.3662,0
RBX08,2008-10-01 14:00,1,2.3662,2.3705,2.3662,2.3698,0
RBX08,2008-10-01 14:30,1,2.3694,2.3743,2.368,2.3739,0
RBX08,2008-10-01 15:00,1,2.3711,2.3727,2.365,2.3658,0
RBX08,2008-10-01 15:30,1,2.366,2.366,2.365,2.365,0
RBX08,2008-10-01 17:00,2,2.37,2.3721,2.37,2.3721,0
RBX08,2008-10-01 17:30,2,2.3724,2.3724,2.3724,2.3724,0
RBX08,2008-10-01 18:00,2,2.3848,2.3848,2.3819,2.3819,0
RBX08,2008-10-01 18:30,2,2.384,2.39,2.384,2.39,0
RBX08,2008-10-01 19:30,2,2.401,2.401,2.401,2.401,0
RBX08,2008-10-01 20:30,2,2.3889,2.3889,2.3889,2.3889,0
RBX08,2008-10-01 21:00,2,2.3879,2.3879,2.3879,2.3879,0
RBX08,2008-10-01 21:30,2,2.3828,2.3828,2.3775,2.3812,0
RBX08,2008-10-01 23:00,2,2.3735,2.3735,2.3735,2.3735,0
RBX08,2008-10-02 00:30,2,2.375,2.375,2.365,2.3679,0
RBX08,2008-10-02 01:00,2,2.365,2.365,2.365,2.365,0
RBX08,2008-10-02 02:00,2,2.356,2.356,2.321,2.3226,0
RBX08,2008-10-02 02:30,2,2.3292,2.3305,2.327,2.33,0
RBX08,2008-10-02 03:00,2,2.3284,2.3284,2.3215,2.3219,0
RBX08,2008-10-02 03:30,2,2.3307,2.3322,2.3108,2.3108,0
RBX08,2008-10-02 04:00,2,2.32,2.34,2.3182,2.34,0
RBX08,2008-10-02 04:30,2,2.3405,2.3505,2.3402,2.3422,0
RBX08,2008-10-02 05:00,2,2.341,2.3425,2.3401,2.3401,0
RBX08,2008-10-02 05:30,2,2.3401,2.342,2.333,2.3407,0
RBX08,2008-10-02 06:00,2,2.3415,2.3415,2.331,2.339,0
RBX08,2008-10-02 06:30,2,2.34,2.3475,2.3354,2.3354,0
RBX08,2008-10-02 07:00,2,2.3378,2.3501,2.3378,2.3392,0
RBX08,2008-10-02 07:30,2,2.3374,2.3374,2.2973,2.3043,0
RBX08,2008-10-02 08:00,2,2.3035,2.3186,2.3,2.316,1
RBX08,2008-10-02 08:30,2,2.3181,2.3235,2.305,2.308,0
RBX08,2008-10-02 09:00,2,2.309,2.3107,2.2716,2.2792,1
RBX08,2008-10-02 09:30,2,2.2808,2.2829,2.255,2.267,1
RBX08,2008-10-02 10:00,2,2.267,2.2969,2.2654,2.2728,1
RBX08,2008-10-02 10:30,2,2.2736,2.2916,2.2671,2.2916,0
RBX08,2008-10-02 11:00,2,2.2915,2.2949,2.278,2.2792,0
RBX08,2008-10-02 11:30,2,2.2775,2.28,2.267,2.2681,0
RBX08,2008-10-02 12:00,2,2.269,2.274,2.2548,2.2688,0
RBX08,2008-10-02 12:30,2,2.2692,2.2715,2.2542,2.2665,0
RBX08,2008-10-02 13:00,2,2.267,2.278,2.245,2.2548,8
RBX08,2008-10-02 13:30,2,2.254,2.259,2.2435,2.255,2
RBX08,2008-10-02 14:00,2,2.255,2.2558,2.2455,2.2475,0
RBX08,2008-10-02 14:30,2,2.2543,2.255,2.2475,2.249,0
RBX08,2008-10-02 15:00,2,2.25,2.2541,2.25,2.2536,0
RBX08,2008-10-02 15:30,2,2.2562,2.2575,2.2523,2.2553,0
RBX08,2008-10-02 16:00,2,2.252,2.2534,2.2518,2.2534,0
RBX08,2008-10-02 17:00,3,2.2459,2.2594,2.244,2.257,0
RBX08,2008-10-02 17:30,3,2.2566,2.26,2.2566,2.257,0
RBX08,2008-10-02 20:00,3,2.2475,2.2475,2.2433,2.2433,0
RBX08,2008-10-02 20:30,3,2.239,2.24,2.239,2.24,0
RBX08,2008-10-02 21:00,3,2.24,2.24,2.24,2.24,0
RBX08,2008-10-02 21:30,3,2.2375,2.2375,2.2269,2.2269,0
RBX08,2008-10-02 22:00,3,2.2333,2.2333,2.2307,2.2307,0
RBX08,2008-10-02 22:30,3,2.2325,2.2325,2.2325,2.2325,0
RBX08,2008-10-02 23:00,3,2.23,2.23,2.23,2.23,0
RBX08,2008-10-02 23:30,3,2.2321,2.2321,2.2292,2.2292,0
RBX08,2008-10-03 00:00,3,2.23,2.23,2.23,2.23,0
RBX08,2008-10-03 00:30,3,2.23,2.23,2.2264,2.23,0
RBX08,2008-10-03 01:30,3,2.23,2.23,2.23,2.23,0
RBX08,2008-10-03 02:00,3,2.23,2.23,2.23,2.23,0
RBX08,2008-10-03 02:30,3,2.2377,2.2415,2.2374,2.2415,0
RBX08,2008-10-03 03:00,3,2.2418,2.2458,2.2418,2.2425,0
RBX08,2008-10-03 03:30,3,2.2436,2.25,2.2436,2.25,0
RBX08,2008-10-03 04:00,3,2.26,2.2733,2.26,2.2725,0
RBX08,2008-10-03 04:30,3,2.272,2.2729,2.255,2.255,0
RBX08,2008-10-03 05:00,3,2.2654,2.2654,2.2654,2.2654,0
RBX08,2008-10-03 05:30,3,2.259,2.27,2.259,2.2683,0
RBX08,2008-10-03 06:00,3,2.2653,2.266,2.26,2.26,0
RBX08,2008-10-03 06:30,3,2.265,2.2676,2.2648,2.2674,0
RBX08,2008-10-03 07:00,3,2.2652,2.2655,2.2545,2.2606,0
RBX08,2008-10-03 07:30,3,2.2572,2.2708,2.2559,2.263,0
RBX08,2008-10-03 08:00,3,2.263,2.2664,2.1875,2.216,1
RBX08,2008-10-03 08:30,3,2.2162,2.2617,2.215,2.26,1
RBX08,2008-10-03 09:00,3,2.2588,2.269,2.2375,2.2425,0
RBX08,2008-10-03 09:30,3,2.241,2.2865,2.241,2.2826,4
RBX08,2008-10-03 10:00,3,2.2864,2.2886,2.2566,2.2566,0
RBX08,2008-10-03 10:30,3,2.2558,2.265,2.253,2.2576,0
RBX08,2008-10-03 11:00,3,2.2591,2.2615,2.2429,2.2475,0
RBX08,2008-10-03 11:30,3,2.2503,2.26,2.2425,2.2596,0
RBX08,2008-10-03 12:00,3,2.259,2.2776,2.2442,2.2505,0
RBX08,2008-10-03 12:30,3,2.25,2.25,2.2151,2.2362,4
RBX08,2008-10-03 13:00,3,2.2376,2.2623,2.2242,2.23,6
RBX08,2008-10-03 13:30,3,2.23,2.2327,2.2225,2.2283,0
RBX08,2008-10-03 14:00,3,2.23,2.2324,2.229,2.23,0
RBX08,2008-10-03 14:30,3,2.2258,2.2262,2.2097,2.211,0
RBX08,2008-10-03 15:00,3,2.212,2.215,2.21,2.21,0
RBX08,2008-10-03 15:30,3,2.2079,2.2086,2.204,2.204,0
RBX08,2008-10-03 16:00,3,2.206,2.2155,2.205,2.2155,0
RBX08,2008-10-05 17:00,6,2.227,2.227,2.1905,2.1956,0
RBX08,2008-10-05 17:30,6,2.195,2.1999,2.195,2.1955,0
RBX08,2008-10-05 18:00,6,2.1941,2.1941,2.1935,2.1935,0
RBX08,2008-10-05 18:30,6,2.1925,2.195,2.1925,2.194,0
RBX08,2008-10-05 19:00,6,2.1974,2.1974,2.1925,2.1934,0
RBX08,2008-10-05 19:30,6,2.2,2.2,2.1977,2.1977,0
RBX08,2008-10-05 20:30,6,2.195,2.2,2.195,2.198,0
RBX08,2008-10-05 21:00,6,2.194,2.194,2.194,2.194,0
RBX08,2008-10-05 21:30,6,2.194,2.194,2.192,2.193,0
RBX08,2008-10-05 22:00,6,2.193,2.1985,2.193,2.1985,0
RBX08,2008-10-05 22:30,6,2.1952,2.1952,2.1952,2.1952,0
RBX08,2008-10-05 23:00,6,2.1979,2.1979,2.1979,2.1979,0
RBX08,2008-10-05 23:30,6,2.1929,2.1929,2.1929,2.1929,0
RBX08,2008-10-06 00:00,6,2.1941,2.1941,2.1941,2.1941,0
RBX08,2008-10-06 00:30,6,2.192,2.1931,2.1905,2.1905,0
RBX08,2008-10-06 01:00,6,2.1906,2.1906,2.1858,2.1858,0
RBX08,2008-10-06 01:30,6,2.1825,2.1825,2.1715,2.1715,0
RBX08,2008-10-06 02:00,6,2.1699,2.1699,2.1558,2.1558,0
RBX08,2008-10-06 02:30,6,2.1538,2.1637,2.1538,2.1637,0
RBX08,2008-10-06 03:00,6,2.1582,2.1582,2.1335,2.1335,0
RBX08,2008-10-06 03:30,6,2.13,2.1441,2.1265,2.1362,0
RBX08,2008-10-06 04:00,6,2.1392,2.1518,2.1392,2.1518,0
RBX08,2008-10-06 04:30,6,2.1538,2.1625,2.15,2.1573,0
RBX08,2008-10-06 05:00,6,2.1608,2.1608,2.1449,2.1449,0
RBX08,2008-10-06 05:30,6,2.151,2.1522,2.1473,2.1473,0
RBX08,2008-10-06 06:00,6,2.1423,2.1567,2.1228,2.1295,0
RBX08,2008-10-06 06:30,6,2.1348,2.1484,2.1339,2.1484,0
RBX08,2008-10-06 07:00,6,2.1511,2.1517,2.136,2.1396,0
RBX08,2008-10-06 07:30,6,2.1393,2.15,2.138,2.1486,0
RBX08,2008-10-06 08:00,6,2.15,2.1718,2.138,2.165,4
RBX08,2008-10-06 08:30,6,2.1662,2.1843,2.1441,2.148,0
RBX08,2008-10-06 09:00,6,2.1502,2.1505,2.1305,2.1384,0
RBX08,2008-10-06 09:30,6,2.14,2.1448,2.1201,2.1342,0
RBX08,2008-10-06 10:00,6,2.1372,2.152,2.1293,2.1293,0
RBX08,2008-10-06 10:30,6,2.1293,2.1309,2.0942,2.106,6
RBX08,2008-10-06 11:00,6,2.1061,2.1145,2.0941,2.1134,0
RBX08,2008-10-06 11:30,6,2.1135,2.1135,2.0843,2.088,0
RBX08,2008-10-06 12:00,6,2.0881,2.0993,2.0761,2.091,0
RBX08,2008-10-06 12:30,6,2.0914,2.112,2.085,2.1045,0
RBX08,2008-10-06 13:00,6,2.1027,2.1135,2.053,2.0686,2
RBX08,2008-10-06 13:30,6,2.0678,2.071,2.0592,2.07,0
RBX08,2008-10-06 14:00,6,2.069,2.0875,2.069,2.0875,0
RBX08,2008-10-06 14:30,6,2.09,2.0946,2.0703,2.0825,0
RBX08,2008-10-06 15:00,6,2.0841,2.0974,2.0841,2.097,0
RBX08,2008-10-06 15:30,6,2.097,2.097,2.0852,2.0852,0
RBX08,2008-10-06 16:00,6,2.089,2.089,2.084,2.084,0
RBX08,2008-10-06 17:00,7,2.0812,2.0812,2.0812,2.0812,0
RBX08,2008-10-06 17:30,7,2.0798,2.08,2.0591,2.0591,0
RBX08,2008-10-06 18:30,7,2.081,2.0895,2.0721,2.0721,0
RBX08,2008-10-06 19:00,7,2.0714,2.0714,2.0714,2.0714,0
RBX08,2008-10-06 19:30,7,2.0735,2.0735,2.0735,2.0735,0
RBX08,2008-10-06 20:30,7,2.0766,2.08,2.0759,2.0771,0
RBX08,2008-10-06 21:30,7,2.0821,2.0821,2.0821,2.0821,0
RBX08,2008-10-06 22:00,7,2.0773,2.0773,2.0773,2.0773,0
RBX08,2008-10-06 22:30,7,2.086,2.09,2.086,2.09,0
RBX08,2008-10-06 23:00,7,2.09,2.0984,2.09,2.0914,0
RBX08,2008-10-07 00:00,7,2.0907,2.1105,2.0907,2.1105,0
RBX08,2008-10-07 00:30,7,2.1097,2.1097,2.1079,2.108,0
RBX08,2008-10-07 01:00,7,2.1066,2.1066,2.1066,2.1066,0
RBX08,2008-10-07 01:30,7,2.1002,2.12,2.1002,2.1136,0
RBX08,2008-10-07 02:00,7,2.1141,2.12,2.1076,2.119,0
RBX08,2008-10-07 02:30,7,2.119,2.1214,2.115,2.1202,0
RBX08,2008-10-07 03:00,7,2.1207,2.1207,2.085,2.0851,0
RBX08,2008-10-07 03:30,7,2.0947,2.0958,2.0947,2.0956,0
RBX08,2008-10-07 04:00,7,2.0947,2.0947,2.0833,2.0942,0
RBX08,2008-10-07 04:30,7,2.0942,2.1,2.094,2.0979,0
RBX08,2008-10-07 05:00,7,2.0984,2.1097,2.0984,2.1026,0
RBX08,2008-10-07 05:30,7,2.1004,2.1026,2.0995,2.1026,0
RBX08,2008-10-07 06:00,7,2.1078,2.119,2.1066,2.1068,0
RBX08,2008-10-07 06:30,7,2.1026,2.111,2.1025,2.1025,0
RBX08,2008-10-07 07:00,7,2.1075,2.1212,2.1059,2.107,0
RBX08,2008-10-07 07:30,7,2.105,2.1175,2.0888,2.0916,0
RBX08,2008-10-07 08:00,7,2.0888,2.1399,2.085,2.095,6
RBX08,2008-10-07 08:30,7,2.0957,2.1108,2.06,2.0676,1
RBX08,2008-10-07 09:00,7,2.0675,2.0838,2.0455,2.075,0
RBX08,2008-10-07 09:30,7,2.0755,2.0951,2.0694,2.083,0
RBX08,2008-10-07 10:00,7,2.0819,2.0896,2.037,2.0409,1
RBX08,2008-10-07 10:30,7,2.0427,2.067,2.042,2.053,0
RBX08,2008-10-07 11:00,7,2.0586,2.0651,2.0475,2.0475,0
RBX08,2008-10-07 11:30,7,2.052,2.0626,2.04,2.0601,0
RBX08,2008-10-07 12:00,7,2.06,2.0658,2.047,2.0498,0
RBX08,2008-10-07 12:30,7,2.0498,2.0535,2.013,2.0242,0
RBX08,2008-10-07 13:00,7,2.0231,2.0771,2.0155,2.0695,13
RBX08,2008-10-07 13:30,7,2.0702,2.075,2.0577,2.0605,1
RBX08,2008-10-07 14:00,7,2.059,2.0695,2.059,2.0595,0
RBX08,2008-10-07 14:30,7,2.059,2.0595,2.05,2.05,0
RBX08,2008-10-07 15:00,7,2.058,2.06,2.0451,2.0451,0
RBX08,2008-10-07 15:30,7,2.0498,2.055,2.0498,2.055,0
RBX08,2008-10-07 16:00,7,2.05,2.0515,2.05,2.0515,0
RBX08,2008-10-07 18:00,8,2.049,2.049,2.049,2.049,0
RBX08,2008-10-07 18:30,8,2.049,2.049,2.044,2.044,0
RBX08,2008-10-07 20:00,8,2.0465,2.0465,2.0465,2.0465,0
RBX08,2008-10-07 20:30,8,2.0505,2.0525,2.0505,2.0525,0
RBX08,2008-10-07 22:00,8,2.063,2.0639,2.063,2.0639,0
RBX08,2008-10-07 22:30,8,2.0561,2.0561,2.0465,2.0465,0
RBX08,2008-10-07 23:00,8,2.0465,2.0465,2.045,2.045,0
RBX08,2008-10-07 23:30,8,2.044,2.0462,2.044,2.044,0
RBX08,2008-10-08 00:00,8,2.044,2.044,2.0398,2.0398,0
RBX08,2008-10-08 00:30,8,2.038,2.0393,2.038,2.0393,0
RBX08,2008-10-08 01:00,8,2.0308,2.0308,2.0308,2.0308,0
RBX08,2008-10-08 01:30,8,2.0227,2.0227,2.013,2.013,0
RBX08,2008-10-08 02:00,8,2.0125,2.0231,2.0115,2.0231,0
RBX08,2008-10-08 02:30,8,2.02,2.02,1.9995,2.0058,0
RBX08,2008-10-08 03:00,8,2.0011,2.0011,1.9764,1.9764,0
RBX08,2008-10-08 03:30,8,1.985,2.0034,1.9828,2.0034,0
RBX08,2008-10-08 04:00,8,2.0005,2.0052,1.9958,1.9958,0
RBX08,2008-10-08 04:30,8,1.9945,1.9945,1.9839,1.9928,0
RBX08,2008-10-08 05:00,8,1.9928,1.9928,1.984,1.9876,0
RBX08,2008-10-08 05:30,8,1.9876,1.9957,1.983,1.9957,0
RBX08,2008-10-08 06:00,8,1.9957,2.07,1.9916,2.031,0
RBX08,2008-10-08 06:30,8,2.0308,2.0475,2.0219,2.0407,0
RBX08,2008-10-08 07:00,8,2.047,2.059,2.0162,2.0203,0
RBX08,2008-10-08 07:30,8,2.0205,2.0205,1.9961,2.014,0
RBX08,2008-10-08 08:00,8,2.0145,2.023,2.0026,2.0124,1
RBX08,2008-10-08 08:30,8,2.0083,2.0378,2.007,2.0342,1
RBX08,2008-10-08 09:00,8,2.034,2.0581,2.025,2.0478,2
RBX08,2008-10-08 09:30,8,2.05,2.0504,1.9614,1.9855,15
RBX08,2008-10-08 10:00,8,1.983,1.9947,1.9638,1.97,0
RBX08,2008-10-08 10:30,8,1.9689,1.9839,1.95,1.973,2
RBX08,2008-10-08 11:00,8,1.9727,1.978,1.9611,1.9687,0
RBX08,2008-10-08 11:30,8,1.968,1.9808,1.9585,1.9611,0
RBX08,2008-10-08 12:00,8,1.9602,2.007,1.9602,1.9944,0
RBX08,2008-10-08 12:30,8,1.9945,2.0486,1.99,2.045,0
RBX08,2008-10-08 13:00,8,2.0448,2.0449,2.007,2.0266,1
RBX08,2008-10-08 13:30,8,2.0281,2.035,2.0225,2.035,0
RBX08,2008-10-08 14:00,8,2.0345,2.0405,2.0275,2.0326,0
RBX08,2008-10-08 14:30,8,2.0325,2.0377,2.0188,2.0188,0
RBX08,2008-10-08 15:00,8,2.0195,2.0212,2.0195,2.0196,0
RBX08,2008-10-08 15:30,8,2.014,2.0196,2.0135,2.0196,0
RBX08,2008-10-08 16:00,8,2.0179,2.0258,2.0179,2.0258,0
RBX08,2008-10-08 17:00,9,2.02,2.02,2.02,2.02,0
RBX08,2008-10-08 19:30,9,2.0175,2.0175,2.0175,2.0175,0
RBX08,2008-10-08 20:00,9,2.017,2.017,2.01,2.01,0
RBX08,2008-10-08 20:30,9,2.0119,2.0119,2.0119,2.0119,0
RBX08,2008-10-08 21:00,9,2.0179,2.0179,2.0179,2.0179,0
RBX08,2008-10-08 22:00,9,2.0243,2.0243,2.0243,2.0243,0
RBX08,2008-10-08 22:30,9,2.025,2.025,2.0197,2.0222,0
RBX08,2008-10-08 23:00,9,2.0238,2.0238,2.0153,2.0153,0
RBX08,2008-10-08 23:30,9,2.005,2.005,2.003,2.003,0
RBX08,2008-10-09 00:00,9,2.004,2.0042,2.004,2.0042,0
RBX08,2008-10-09 00:30,9,2.0093,2.0146,2.0093,2.0146,0
RBX08,2008-10-09 01:00,9,2.0264,2.03,2.0264,2.027,0
RBX08,2008-10-09 01:30,9,2.0059,2.0144,2.0059,2.0144,0
RBX08,2008-10-09 02:00,9,2.0145,2.0145,2.0107,2.0107,0
RBX08,2008-10-09 02:30,9,2.0179,2.0302,2.0177,2.0302,0
RBX08,2008-10-09 03:00,9,2.0253,2.0253,2.0109,2.014,0
RBX08,2008-10-09 03:30,9,2.0148,2.035,2.0148,2.0302,0
RBX08,2008-10-09 04:00,9,2.0342,2.0479,2.0326,2.0326,0
RBX08,2008-10-09 04:30,9,2.0346,2.041,2.0318,2.041,0
RBX08,2008-10-09 05:00,9,2.0432,2.0433,2.0357,2.0369,0
RBX08,2008-10-09 05:30,9,2.0369,2.043,2.0369,2.043,0
RBX08,2008-10-09 06:00,9,2.0365,2.048,2.032,2.048,0
RBX08,2008-10-09 06:30,9,2.049,2.0515,2.0445,2.0445,0
RBX08,2008-10-09 07:00,9,2.0445,2.0445,2.037,2.0405,0
RBX08,2008-10-09 07:30,9,2.0436,2.069,2.0422,2.044,0
RBX08,2008-10-09 08:00,9,2.0442,2.0584,2.0345,2.0445,0
RBX08,2008-10-09 08:30,9,2.0447,2.055,2.04,2.046,0
RBX08,2008-10-09 09:00,9,2.0451,2.048,2.015,2.023,0
RBX08,2008-10-09 09:30,9,2.0224,2.03,2.011,2.017,0
RBX08,2008-10-09 10:00,9,2.0181,2.019,1.9957,2.0126,0
RBX08,2008-10-09 10:30,9,2.0152,2.0298,2.0114,2.0222,0
RBX08,2008-10-09 11:00,9,2.0221,2.03,2.0089,2.0178,0
RBX08,2008-10-09 11:30,9,2.0177,2.0274,2.0139,2.0223,0
RBX08,2008-10-09 12:00,9,2.0268,2.0296,2.0077,2.0273,0
RBX08,2008-10-09 12:30,9,2.0245,2.0345,2.0235,2.0297,0
RBX08,2008-10-09 13:00,9,2.0305,2.0315,2.0091,2.0252,4
RBX08,2008-10-09 13:30,9,2.0247,2.0263,2.011,2.011,0
RBX08,2008-10-09 14:00,9,2.01,2.01,1.9789,1.98,0
RBX08,2008-10-09 14:30,9,1.98,1.9838,1.961,1.9734,0
RBX08,2008-10-09 15:00,9,1.9748,1.9846,1.9748,1.9772,0
RBX08,2008-10-09 15:30,9,1.9727,1.9787,1.9727,1.9774,0
RBX08,2008-10-09 16:00,9,1.979,1.98,1.979,1.98,0
RBX08,2008-10-09 17:00,10,1.9812,1.9812,1.9812,1.9812,0
RBX08,2008-10-09 18:00,10,1.9836,1.9836,1.9776,1.9776,0
RBX08,2008-10-09 19:00,10,1.9748,1.9748,1.9673,1.9673,0
RBX08,2008-10-09 19:30,10,1.9673,1.9673,1.9673,1.9673,0
RBX08,2008-10-09 20:00,10,1.9673,1.969,1.963,1.969,0
RBX08,2008-10-09 20:30,10,1.963,1.976,1.9605,1.976,0
RBX08,2008-10-09 21:00,10,1.965,1.965,1.9403,1.9403,0
RBX08,2008-10-09 21:30,10,1.9405,1.9493,1.9405,1.9493,0
RBX08,2008-10-09 22:00,10,1.9435,1.9437,1.9435,1.9437,0
RBX08,2008-10-09 22:30,10,1.9548,1.9548,1.9548,1.9548,0
RBX08,2008-10-09 23:00,10,1.955,1.9555,1.9405,1.9405,0
RBX08,2008-10-09 23:30,10,1.9405,1.9465,1.9405,1.9465,0
RBX08,2008-10-10 01:00,10,1.941,1.941,1.941,1.941,0
RBX08,2008-10-10 02:30,10,1.9446,1.9446,1.9393,1.9393,0
RBX08,2008-10-10 03:00,10,1.9515,1.9591,1.9396,1.9396,0
RBX08,2008-10-10 03:30,10,1.9536,1.9612,1.9469,1.9487,0
RBX08,2008-10-10 04:00,10,1.944,1.944,1.903,1.9059,0
RBX08,2008-10-10 04:30,10,1.9163,1.9163,1.9061,1.9061,0
RBX08,2008-10-10 05:00,10,1.913,1.9381,1.913,1.9381,0
RBX08,2008-10-10 05:30,10,1.9377,1.9377,1.931,1.9326,0
RBX08,2008-10-10 06:00,10,1.9392,1.94,1.934,1.9369,0
RBX08,2008-10-10 06:30,10,1.9389,1.9412,1.93,1.9331,0
RBX08,2008-10-10 07:00,10,1.9324,1.9335,1.926,1.9309,0
RBX08,2008-10-10 07:30,10,1.934,1.9344,1.903,1.9071,0
RBX08,2008-10-10 08:00,10,1.9077,1.9148,1.8359,1.8528,6
RBX08,2008-10-10 08:30,10,1.8529,1.9075,1.8427,1.878,1
RBX08,2008-10-10 09:00,10,1.8783,1.9276,1.8783,1.8989,2
RBX08,2008-10-10 09:30,10,1.8997,1.8999,1.8632,1.8752,0
RBX08,2008-10-10 10:00,10,1.8764,1.8783,1.852,1.852,1
RBX08,2008-10-10 10:30,10,1.852,1.8686,1.845,1.8522,0
RBX08,2008-10-10 11:00,10,1.8527,1.8771,1.8527,1.8725,0
RBX08,2008-10-10 11:30,10,1.8722,1.8794,1.8523,1.8542,0
RBX08,2008-10-10 12:00,10,1.854,1.866,1.8415,1.8474,0
RBX08,2008-10-10 12:30,10,1.8451,1.8487,1.8027,1.8166,0
RBX08,2008-10-10 13:00,10,1.8174,1.858,1.7992,1.7995,8
RBX08,2008-10-10 13:30,10,1.7996,1.828,1.798,1.827,0
RBX08,2008-10-10 14:00,10,1.827,1.855,1.827,1.8545,0
RBX08,2008-10-10 14:30,10,1.8545,1.8842,1.8502,1.8647,0
RBX08,2008-10-10 15:00,10,1.8683,1.876,1.863,1.864,0
RBX08,2008-10-10 15:30,10,1.8652,1.8652,1.855,1.856,0
RBX08,2008-10-10 16:00,10,1.8575,1.8575,1.8575,1.8575,0
RBX08,2008-10-12 17:00,13,1.8448,1.8612,1.8448,1.855,0
RBX08,2008-10-12 17:30,13,1.856,1.856,1.856,1.856,0
RBX08,2008-10-12 18:00,13,1.862,1.862,1.862,1.862,0
RBX08,2008-10-12 18:30,13,1.8661,1.867,1.865,1.865,0
RBX08,2008-10-12 19:00,13,1.8688,1.8688,1.8688,1.8688,0
RBX08,2008-10-12 20:00,13,1.87,1.8753,1.8697,1.8725,0
RBX08,2008-10-12 21:00,13,1.865,1.865,1.865,1.865,0
RBX08,2008-10-12 22:00,13,1.8641,1.8641,1.8641,1.8641,0
RBX08,2008-10-12 22:30,13,1.8641,1.8641,1.86,1.86,0
RBX08,2008-10-12 23:30,13,1.8597,1.8597,1.8597,1.8597,0
RBX08,2008-10-13 01:30,13,1.8771,1.882,1.8771,1.882,0
RBX08,2008-10-13 02:30,13,1.886,1.8861,1.8745,1.8806,0
RBX08,2008-10-13 03:00,13,1.886,1.8862,1.8648,1.884,0
RBX08,2008-10-13 03:30,13,1.87,1.8738,1.87,1.8738,0
RBX08,2008-10-13 04:00,13,1.8786,1.8935,1.8786,1.8892,0
RBX08,2008-10-13 04:30,13,1.8914,1.893,1.87,1.87,0
RBX08,2008-10-13 05:00,13,1.865,1.8725,1.8638,1.8725,0
RBX08,2008-10-13 05:30,13,1.8805,1.8808,1.8736,1.8761,0
RBX08,2008-10-13 06:00,13,1.8787,1.8867,1.8787,1.8828,0
RBX08,2008-10-13 06:30,13,1.8814,1.8908,1.8814,1.8908,0
RBX08,2008-10-13 07:00,13,1.8895,1.9125,1.8895,1.902,0
RBX08,2008-10-13 07:30,13,1.9017,1.908,1.8928,1.8991,0
RBX08,2008-10-13 08:00,13,1.8982,1.9082,1.8848,1.89,0
RBX08,2008-10-13 08:30,13,1.8902,1.8962,1.8516,1.8609,0
RBX08,2008-10-13 09:00,13,1.861,1.875,1.85,1.875,0
RBX08,2008-10-13 09:30,13,1.878,1.8925,1.8688,1.8863,1
RBX08,2008-10-13 10:00,13,1.8871,1.8929,1.865,1.8709,0
RBX08,2008-10-13 10:30,13,1.8715,1.8873,1.8711,1.8826,0
RBX08,2008-10-13 11:00,13,1.8822,1.9001,1.8798,1.898,2
RBX08,2008-10-13 11:30,13,1.8975,1.907,1.8975,1.907,1
RBX08,2008-10-13 12:00,13,1.9094,1.9224,1.9094,1.9182,5
RBX08,2008-10-13 12:30,13,1.918,1.9314,1.9152,1.917,8
RBX08,2008-10-13 13:00,13,1.917,1.9358,1.9143,1.9222,9
RBX08,2008-10-13 13:30,13,1.922,1.9234,1.9105,1.9131,0
RBX08,2008-10-13 14:00,13,1.9179,1.925,1.9179,1.9217,0
RBX08,2008-10-13 14:30,13,1.9205,1.9252,1.9193,1.9225,0
RBX08,2008-10-13 15:00,13,1.927,1.938,1.925,1.938,0
RBX08,2008-10-13 15:30,13,1.9373,1.9373,1.935,1.935,0
RBX08,2008-10-13 17:00,14,1.9435,1.9435,1.9176,1.9381,0
RBX08,2008-10-13 18:00,14,1.9435,1.9435,1.941,1.9428,0
RBX08,2008-10-13 18:30,14,1.9422,1.9435,1.9422,1.9435,0
RBX08,2008-10-13 19:00,14,1.9435,1.957,1.9397,1.957,0
RBX08,2008-10-13 19:30,14,1.958,1.959,1.958,1.958,0
RBX08,2008-10-13 20:00,14,1.959,1.9643,1.959,1.96,0
RBX08,2008-10-13 20:30,14,1.9635,1.9645,1.9621,1.9621,0
RBX08,2008-10-13 21:30,14,1.9626,1.9671,1.9626,1.9671,0
RBX08,2008-10-13 22:00,14,1.9705,1.9747,1.9616,1.9616,0
RBX08,2008-10-13 22:30,14,1.9662,1.9665,1.9662,1.9665,0
RBX08,2008-10-13 23:00,14,1.9683,1.9734,1.9683,1.9734,0
RBX08,2008-10-13 23:30,14,1.9734,1.9734,1.9734,1.9734,0
RBX08,2008-10-14 00:00,14,1.9544,1.9545,1.9544,1.9545,0
RBX08,2008-10-14 00:30,14,1.95,1.9547,1.9498,1.9547,0
RBX08,2008-10-14 01:00,14,1.9576,1.96,1.9549,1.9552,0
RBX08,2008-10-14 01:30,14,1.9599,1.9619,1.9599,1.9619,0
RBX08,2008-10-14 02:00,14,1.9685,1.9693,1.9685,1.9693,0
RBX08,2008-10-14 02:30,14,1.9638,1.9796,1.9638,1.9796,0
RBX08,2008-10-14 03:00,14,1.9792,1.98,1.9722,1.9722,0
RBX08,2008-10-14 03:30,14,1.969,1.969,1.969,1.969,0
RBX08,2008-10-14 04:00,14,1.97,1.975,1.9661,1.975,0
RBX08,2008-10-14 04:30,14,1.982,1.9835,1.982,1.9835,0
RBX08,2008-10-14 05:00,14,1.9852,1.996,1.9852,1.996,0
RBX08,2008-10-14 05:30,14,1.996,1.9965,1.9787,1.9797,0
RBX08,2008-10-14 06:00,14,1.9847,1.9907,1.9847,1.99,0
RBX08,2008-10-14 06:30,14,1.9838,1.9924,1.983,1.991,0
RBX08,2008-10-14 07:00,14,1.9908,1.999,1.9893,1.994,0
RBX08,2008-10-14 07:30,14,1.9946,1.9962,1.9707,1.9707,0
RBX08,2008-10-14 08:00,14,1.9725,1.9829,1.9434,1.9596,0
RBX08,2008-10-14 08:30,14,1.9575,1.9699,1.9446,1.9448,0
RBX08,2008-10-14 09:00,14,1.9434,1.9495,1.9271,1.94,0
RBX08,2008-10-14 09:30,14,1.9401,1.9441,1.9028,1.9141,0
RBX08,2008-10-14 10:00,14,1.9142,1.9189,1.901,1.9127,3
RBX08,2008-10-14 10:30,14,1.9142,1.934,1.909,1.924,0
RBX08,2008-10-14 11:00,14,1.9207,1.9495,1.919,1.9487,0
RBX08,2008-10-14 11:30,14,1.9492,1.9513,1.9362,1.9374,1
RBX08,2008-10-14 12:00,14,1.935,1.9415,1.9262,1.9281,0
RBX08,2008-10-14 12:30,14,1.9299,1.9377,1.9175,1.9242,0
RBX08,2008-10-14 13:00,14,1.923,1.923,1.88,1.885,4
RBX08,2008-10-14 13:30,14,1.885,1.8933,1.88,1.8865,0
RBX08,2008-10-14 14:00,14,1.8915,1.9057,1.8915,1.9022,0
RBX08,2008-10-14 14:30,14,1.9045,1.9045,1.8915,1.8915,0
RBX08,2008-10-14 15:00,14,1.8915,1.895,1.8873,1.8875,0
RBX08,2008-10-14 15:30,14,1.889,1.8902,1.8826,1.8826,0
RBX08,2008-10-14 16:00,14,1.8916,1.8916,1.8845,1.8845,0
RBX08,2008-10-14 17:00,15,1.8886,1.8965,1.8886,1.8922,0
RBX08,2008-10-14 18:30,15,1.8799,1.881,1.8799,1.881,0
RBX08,2008-10-14 19:00,15,1.8798,1.8798,1.8798,1.8798,0
RBX08,2008-10-14 19:30,15,1.885,1.885,1.885,1.885,0
RBX08,2008-10-14 20:30,15,1.8796,1.8796,1.8796,1.8796,0
RBX08,2008-10-14 21:00,15,1.8803,1.8803,1.877,1.877,0
RBX08,2008-10-14 21:30,15,1.877,1.877,1.877,1.877,0
RBX08,2008-10-14 22:00,15,1.8725,1.8758,1.8725,1.8758,0
RBX08,2008-10-14 22:30,15,1.8775,1.8775,1.8775,1.8775,0
RBX08,2008-10-14 23:00,15,1.8775,1.8805,1.8725,1.8725,0
RBX08,2008-10-14 23:30,15,1.8725,1.8725,1.8725,1.8725,0
RBX08,2008-10-15 00:00,15,1.8779,1.8779,1.87,1.87,0
RBX08,2008-10-15 00:30,15,1.87,1.8739,1.87,1.8739,0
RBX08,2008-10-15 01:30,15,1.8863,1.8863,1.8863,1.8863,0
RBX08,2008-10-15 02:00,15,1.888,1.888,1.8875,1.8875,0
RBX08,2008-10-15 02:30,15,1.8879,1.8925,1.8879,1.8925,0
RBX08,2008-10-15 03:00,15,1.8906,1.8906,1.8725,1.8725,0
RBX08,2008-10-15 03:30,15,1.8631,1.8673,1.8621,1.8621,0
RBX08,2008-10-15 04:00,15,1.876,1.878,1.87,1.87,0
RBX08,2008-10-15 04:30,15,1.8612,1.8667,1.8602,1.8667,0
RBX08,2008-10-15 05:00,15,1.8639,1.8696,1.8639,1.8696,0
RBX08,2008-10-15 05:30,15,1.8556,1.8579,1.8455,1.8541,0
RBX08,2008-10-15 06:00,15,1.854,1.855,1.821,1.8347,0
RBX08,2008-10-15 06:30,15,1.8228,1.8289,1.799,1.801,0
RBX08,2008-10-15 07:00,15,1.8025,1.8065,1.7941,1.7951,0
RBX08,2008-10-15 07:30,15,1.798,1.8203,1.798,1.8203,0
RBX08,2008-10-15 08:00,15,1.819,1.8293,1.8117,1.8125,1
RBX08,2008-10-15 08:30,15,1.8125,1.826,1.803,1.8112,1
RBX08,2008-10-15 09:00,15,1.8109,1.8127,1.7995,1.805,0
RBX08,2008-10-15 09:30,15,1.8069,1.8145,1.788,1.788,2
RBX08,2008-10-15 10:00,15,1.788,1.8008,1.7845,1.7925,1
RBX08,2008-10-15 10:30,15,1.7946,1.8075,1.7911,1.8061,0
RBX08,2008-10-15 11:00,15,1.8065,1.816,1.8065,1.81,0
RBX08,2008-10-15 11:30,15,1.8102,1.8227,1.805,1.8212,0
RBX08,2008-10-15 12:00,15,1.817,1.817,1.7929,1.793,0
RBX08,2008-10-15 12:30,15,1.7933,1.8176,1.7933,1.8098,0
RBX08,2008-10-15 13:00,15,1.8072,1.809,1.778,1.7786,7
RBX08,2008-10-15 13:30,15,1.7785,1.7875,1.7772,1.7772,0
RBX08,2008-10-15 14:00,15,1.7772,1.7825,1.774,1.7822,0
RBX08,2008-10-15 14:30,15,1.7805,1.781,1.77,1.771,0
RBX08,2008-10-15 15:00,15,1.771,1.7717,1.76,1.76,0
RBX08,2008-10-15 15:30,15,1.76,1.762,1.757,1.7591,0
RBX08,2008-10-15 16:00,15,1.754,1.754,1.7507,1.7507,0
RBX08,2008-10-15 17:00,16,1.755,1.755,1.7484,1.7517,0
RBX08,2008-10-15 17:30,16,1.755,1.755,1.75,1.75,0
RBX08,2008-10-15 18:00,16,1.7516,1.7516,1.7495,1.7495,0
RBX08,2008-10-15 18:30,16,1.7457,1.7457,1.7443,1.7443,0
RBX08,2008-10-15 19:30,16,1.7443,1.7443,1.7443,1.7443,0
RBX08,2008-10-15 20:00,16,1.7378,1.7378,1.7378,1.7378,0
RBX08,2008-10-15 20:30,16,1.74,1.7425,1.74,1.7425,0
RBX08,2008-10-15 21:00,16,1.7427,1.7427,1.7427,1.7427,0
RBX08,2008-10-15 21:30,16,1.7486,1.7498,1.7481,1.7496,0
RBX08,2008-10-15 22:00,16,1.7493,1.7493,1.7493,1.7493,0
RBX08,2008-10-15 22:30,16,1.7493,1.75,1.7493,1.75,0
RBX08,2008-10-15 23:30,16,1.75,1.75,1.75,1.75,0
RBX08,2008-10-16 00:00,16,1.75,1.75,1.7473,1.7473,0
RBX08,2008-10-16 00:30,16,1.7447,1.7447,1.736,1.736,0
RBX08,2008-10-16 01:00,16,1.7239,1.7241,1.7205,1.7205,0
RBX08,2008-10-16 01:30,16,1.7236,1.7236,1.7236,1.7236,0
RBX08,2008-10-16 02:00,16,1.713,1.713,1.71,1.7102,0
RBX08,2008-10-16 02:30,16,1.7182,1.7182,1.7098,1.7098,0
RBX08,2008-10-16 03:00,16,1.7083,1.731,1.705,1.7128,0
RBX08,2008-10-16 03:30,16,1.7181,1.7206,1.7171,1.7171,0
RBX08,2008-10-16 04:00,16,1.7203,1.7204,1.7127,1.714,0
RBX08,2008-10-16 04:30,16,1.7124,1.7173,1.7119,1.7133,0
RBX08,2008-10-16 05:00,16,1.715,1.7215,1.7147,1.7215,0
RBX08,2008-10-16 05:30,16,1.7223,1.7249,1.72,1.7208,0
RBX08,2008-10-16 06:00,16,1.7217,1.735,1.7217,1.73,0
RBX08,2008-10-16 06:30,16,1.73,1.7367,1.7242,1.7273,0
RBX08,2008-10-16 07:00,16,1.7273,1.7365,1.725,1.727,0
RBX08,2008-10-16 07:30,16,1.73,1.7458,1.73,1.7453,0
RBX08,2008-10-16 08:00,16,1.745,1.75,1.7215,1.7225,0
RBX08,2008-10-16 08:30,16,1.7228,1.7255,1.703,1.7095,1
RBX08,2008-10-16 09:00,16,1.7095,1.7114,1.6762,1.6997,2
RBX08,2008-10-16 09:30,16,1.695,1.7148,1.6877,1.695,0
RBX08,2008-10-16 10:00,16,1.6916,1.6916,1.599,1.618,9
RBX08,2008-10-16 10:30,16,1.62,1.6322,1.5964,1.6294,0
RBX08,2008-10-16 11:00,16,1.6247,1.6579,1.622,1.649,0
RBX08,2008-10-16 11:30,16,1.6446,1.645,1.6126,1.6155,0
RBX08,2008-10-16 12:00,16,1.6168,1.6398,1.6158,1.63,0
RBX08,2008-10-16 12:30,16,1.63,1.6562,1.6262,1.6539,0
RBX08,2008-10-16 13:00,16,1.654,1.6647,1.6169,1.6223,3
RBX08,2008-10-16 13:30,16,1.623,1.6368,1.623,1.635,0
RBX08,2008-10-16 14:00,16,1.6325,1.648,1.6325,1.647,0
RBX08,2008-10-16 14:30,16,1.6472,1.677,1.646,1.677,0
RBX08,2008-10-16 15:00,16,1.6762,1.7069,1.6762,1.7069,0
RBX08,2008-10-16 15:30,16,1.7052,1.7052,1.682,1.682,0
RBX08,2008-10-16 16:00,16,1.69,1.6927,1.69,1.6927,0
RBX08,2008-10-16 17:00,17,1.6925,1.703,1.622,1.622,0
RBX08,2008-10-16 17:30,17,1.7025,1.7025,1.7025,1.7025,0
RBX08,2008-10-16 18:30,17,1.7055,1.7065,1.7,1.7,0
RBX08,2008-10-16 19:00,17,1.7,1.7,1.6925,1.6925,0
RBX08,2008-10-16 19:30,17,1.693,1.693,1.693,1.693,0
RBX08,2008-10-16 20:00,17,1.7057,1.7057,1.7057,1.7057,0
RBX08,2008-10-16 21:00,17,1.695,1.6975,1.695,1.6975,0
RBX08,2008-10-16 22:00,17,1.695,1.695,1.695,1.695,0
RBX08,2008-10-16 22:30,17,1.6999,1.6999,1.6999,1.6999,0
RBX08,2008-10-17 00:00,17,1.7,1.7,1.7,1.7,0
RBX08,2008-10-17 01:00,17,1.6923,1.6923,1.6805,1.69,0
RBX08,2008-10-17 01:30,17,1.69,1.69,1.69,1.69,0
RBX08,2008-10-17 02:00,17,1.69,1.69,1.6723,1.6723,0
RBX08,2008-10-17 03:00,17,1.66,1.66,1.66,1.66,0
RBX08,2008-10-17 03:30,17,1.6644,1.6652,1.6611,1.6621,0
RBX08,2008-10-17 04:00,17,1.6573,1.6615,1.6558,1.6615,0
RBX08,2008-10-17 05:00,17,1.6551,1.6552,1.6531,1.6532,0
RBX08,2008-10-17 05:30,17,1.6588,1.66,1.6588,1.66,0
RBX08,2008-10-17 06:00,17,1.6512,1.6512,1.6475,1.6491,0
RBX08,2008-10-17 06:30,17,1.6495,1.6508,1.6425,1.6508,0
RBX08,2008-10-17 07:00,17,1.6497,1.6537,1.6368,1.6537,0
RBX08,2008-10-17 07:30,17,1.6535,1.664,1.64,1.6596,0
RBX08,2008-10-17 08:00,17,1.6566,1.6625,1.64,1.643,0
RBX08,2008-10-17 08:30,17,1.6438,1.6624,1.629,1.6624,0
RBX08,2008-10-17 09:00,17,1.6604,1.6811,1.66,1.681,0
RBX08,2008-10-17 09:30,17,1.681,1.6943,1.6709,1.673,1
RBX08,2008-10-17 10:00,17,1.6722,1.6859,1.654,1.657,0
RBX08,2008-10-17 10:30,17,1.6575,1.68,1.6554,1.68,0
RBX08,2008-10-17 11:00,17,1.6823,1.695,1.675,1.695,0
RBX08,2008-10-17 11:30,17,1.6948,1.727,1.6821,1.7246,0
RBX08,2008-10-17 12:00,17,1.723,1.7255,1.7013,1.72,1
RBX08,2008-10-17 12:30,17,1.7204,1.7323,1.705,1.72,0
RBX08,2008-10-17 13:00,17,1.7267,1.73,1.6555,1.666,3
RBX08,2008-10-17 13:30,17,1.6662,1.6775,1.6645,1.675,0
RBX08,2008-10-17 14:00,17,1.675,1.6812,1.6675,1.67,0
RBX08,2008-10-17 14:30,17,1.6725,1.6725,1.6672,1.6672,0
RBX08,2008-10-17 15:00,17,1.6689,1.6786,1.665,1.665,0
RBX08,2008-10-17 15:30,17,1.665,1.671,1.665,1.67,0
RBX08,2008-10-19 17:00,20,1.685,1.685,1.6691,1.6691,0
RBX08,2008-10-19 18:00,20,1.6759,1.6759,1.675,1.675,0
RBX08,2008-10-19 18:30,20,1.675,1.675,1.675,1.675,0
RBX08,2008-10-19 19:00,20,1.685,1.685,1.685,1.685,0
RBX08,2008-10-19 20:30,20,1.687,1.6905,1.687,1.6905,0
RBX08,2008-10-19 23:30,20,1.7153,1.72,1.7153,1.72,0
RBX08,2008-10-20 02:00,20,1.7,1.7,1.7,1.7,0
RBX08,2008-10-20 03:00,20,1.7046,1.7046,1.6937,1.6937,0
RBX08,2008-10-20 03:30,20,1.6974,1.71,1.6974,1.7069,0
RBX08,2008-10-20 04:00,20,1.71,1.71,1.707,1.707,0
RBX08,2008-10-20 04:30,20,1.7062,1.7099,1.7022,1.7099,0
RBX08,2008-10-20 05:00,20,1.714,1.719,1.714,1.719,0
RBX08,2008-10-20 05:30,20,1.72,1.72,1.7192,1.7192,0
RBX08,2008-10-20 06:00,20,1.7203,1.7203,1.709,1.71,0
RBX08,2008-10-20 06:30,20,1.71,1.7112,1.71,1.71,0
RBX08,2008-10-20 07:00,20,1.71,1.715,1.705,1.7115,0
RBX08,2008-10-20 07:30,20,1.7073,1.7128,1.6933,1.6945,0
RBX08,2008-10-20 08:00,20,1.695,1.711,1.6815,1.7001,0
RBX08,2008-10-20 08:30,20,1.6975,1.71,1.6837,1.69,0
RBX08,2008-10-20 09:00,20,1.7,1.7105,1.6938,1.6976,0
RBX08,2008-10-20 09:30,20,1.6984,1.7015,1.6665,1.6736,0
RBX08,2008-10-20 10:00,20,1.6722,1.6722,1.6447,1.649,0
RBX08,2008-10-20 10:30,20,1.6495,1.6849,1.6485,1.6849,0
RBX08,2008-10-20 11:00,20,1.684,1.6911,1.6788,1.6875,2
RBX08,2008-10-20 11:30,20,1.689,1.7,1.678,1.6975,0
RBX08,2008-10-20 12:00,20,1.6975,1.7374,1.6871,1.7225,1
RBX08,2008-10-20 12:30,20,1.7213,1.7515,1.7207,1.7352,0
RBX08,2008-10-20 13:00,20,1.7361,1.7555,1.7168,1.7186,0
RBX08,2008-10-20 13:30,20,1.719,1.726,1.7125,1.726,0
RBX08,2008-10-20 14:00,20,1.731,1.7348,1.725,1.7285,0
RBX08,2008-10-20 14:30,20,1.731,1.74,1.7286,1.7345,0
RBX08,2008-10-20 15:00,20,1.7327,1.7387,1.7261,1.7375,0
RBX08,2008-10-20 15:30,20,1.745,1.75,1.745,1.75,0
RBX08,2008-10-20 16:00,20,1.7495,1.754,1.749,1.754,0
RBX08,2008-10-20 18:00,21,1.7445,1.745,1.7445,1.745,0
RBX08,2008-10-20 18:30,21,1.745,1.745,1.745,1.745,0
RBX08,2008-10-20 20:30,21,1.75,1.75,1.7475,1.7475,0
RBX08,2008-10-20 21:00,21,1.7455,1.7455,1.7455,1.7455,0
RBX08,2008-10-20 21:30,21,1.74,1.74,1.7345,1.7345,0
RBX08,2008-10-21 00:30,21,1.73,1.73,1.73,1.73,0
RBX08,2008-10-21 02:00,21,1.735,1.735,1.73,1.73,0
RBX08,2008-10-21 02:30,21,1.73,1.73,1.73,1.73,0
RBX08,2008-10-21 03:00,21,1.71,1.71,1.71,1.71,0
RBX08,2008-10-21 03:30,21,1.71,1.71,1.7,1.7,0
RBX08,2008-10-21 04:00,21,1.71,1.7105,1.7097,1.7105,0
RBX08,2008-10-21 04:30,21,1.7156,1.7156,1.7,1.7045,0
RBX08,2008-10-21 05:00,21,1.7046,1.7089,1.7041,1.7085,0
RBX08,2008-10-21 05:30,21,1.7054,1.7054,1.6972,1.7022,0
RBX08,2008-10-21 06:00,21,1.686,1.686,1.6811,1.6811,0
RBX08,2008-10-21 06:30,21,1.6872,1.6896,1.6805,1.6888,0
RBX08,2008-10-21 07:00,21,1.6843,1.6846,1.667,1.6785,0
RBX08,2008-10-21 07:30,21,1.677,1.6812,1.6566,1.6566,0
RBX08,2008-10-21 08:00,21,1.645,1.6849,1.645,1.6841,0
RBX08,2008-10-21 08:30,21,1.6807,1.6882,1.6749,1.681,0
RBX08,2008-10-21 09:00,21,1.681,1.695,1.68,1.692,0
RBX08,2008-10-21 09:30,21,1.6916,1.693,1.6645,1.6708,0
RBX08,2008-10-21 10:00,21,1.6707,1.6725,1.655,1.6642,0
RBX08,2008-10-21 10:30,21,1.6645,1.6671,1.6381,1.6381,0
RBX08,2008-10-21 11:00,21,1.6363,1.6439,1.6354,1.641,0
RBX08,2008-10-21 11:30,21,1.6413,1.6575,1.64,1.6525,0
RBX08,2008-10-21 12:00,21,1.6485,1.669,1.645,1.669,0
RBX08,2008-10-21 12:30,21,1.6623,1.6745,1.6524,1.6524,0
RBX08,2008-10-21 13:00,21,1.652,1.7009,1.652,1.6932,3
RBX08,2008-10-21 13:30,21,1.6925,1.6925,1.6813,1.6847,0
RBX08,2008-10-21 14:00,21,1.687,1.6918,1.676,1.68,0
RBX08,2008-10-21 14:30,21,1.678,1.689,1.675,1.6825,0
RBX08,2008-10-21 15:00,21,1.685,1.6889,1.67,1.6825,0
RBX08,2008-10-21 18:00,22,1.6788,1.6788,1.6788,1.6788,0
RBX08,2008-10-21 20:30,22,1.6755,1.6755,1.6755,1.6755,0
RBX08,2008-10-21 22:30,22,1.6603,1.6603,1.6603,1.6603,0
RBX08,2008-10-21 23:00,22,1.652,1.652,1.642,1.642,0
RBX08,2008-10-21 23:30,22,1.642,1.642,1.642,1.642,0
RBX08,2008-10-22 00:00,22,1.642,1.642,1.64,1.64,0
RBX08,2008-10-22 01:30,22,1.638,1.638,1.638,1.638,0
RBX08,2008-10-22 02:30,22,1.6375,1.6375,1.6375,1.6375,0
RBX08,2008-10-22 03:00,22,1.636,1.6364,1.632,1.632,0
RBX08,2008-10-22 04:00,22,1.6345,1.635,1.6313,1.6313,0
RBX08,2008-10-22 04:30,22,1.6295,1.6295,1.623,1.6243,0
RBX08,2008-10-22 05:00,22,1.6331,1.6335,1.6331,1.6335,0
RBX08,2008-10-22 05:30,22,1.635,1.635,1.635,1.635,0
RBX08,2008-10-22 06:00,22,1.6247,1.63,1.6247,1.63,0
RBX08,2008-10-22 06:30,22,1.6325,1.6345,1.632,1.6325,0
RBX08,2008-10-22 07:00,22,1.6367,1.6367,1.6345,1.6345,0
RBX08,2008-10-22 07:30,22,1.6356,1.6356,1.614,1.6185,0
RBX08,2008-10-22 08:00,22,1.6175,1.6175,1.607,1.61,0
RBX08,2008-10-22 08:30,22,1.612,1.6165,1.5877,1.589,0
RBX08,2008-10-22 09:00,22,1.5894,1.599,1.589,1.5935,0
RBX08,2008-10-22 09:30,22,1.594,1.6094,1.5753,1.5975,0
RBX08,2008-10-22 10:00,22,1.5932,1.5932,1.5722,1.5722,0
RBX08,2008-10-22 10:30,22,1.5746,1.595,1.5724,1.5918,0
RBX08,2008-10-22 11:00,22,1.5926,1.599,1.5809,1.5936,0
RBX08,2008-10-22 11:30,22,1.5933,1.5936,1.56,1.56,0
RBX08,2008-10-22 12:00,22,1.5598,1.5683,1.5556,1.5675,0
RBX08,2008-10-22 12:30,22,1.5649,1.5692,1.5505,1.5583,0
RBX08,2008-10-22 13:00,22,1.5663,1.5836,1.565,1.5695,0
RBX08,2008-10-22 13:30,22,1.5695,1.5776,1.5675,1.5722,0
RBX08,2008-10-22 14:00,22,1.5675,1.5744,1.5654,1.5744,0
RBX08,2008-10-22 14:30,22,1.5744,1.575,1.5665,1.5665,0
RBX08,2008-10-22 15:00,22,1.5652,1.58,1.5652,1.58,0
RBX08,2008-10-22 15:30,22,1.58,1.5835,1.5725,1.576,0
RBX08,2008-10-22 17:30,23,1.578,1.578,1.578,1.578,0
RBX08,2008-10-22 19:00,23,1.5895,1.5895,1.5895,1.5895,0
RBX08,2008-10-22 20:30,23,1.5895,1.5895,1.5895,1.5895,0
RBX08,2008-10-22 21:30,23,1.585,1.585,1.585,1.585,0
RBX08,2008-10-22 22:00,23,1.585,1.585,1.583,1.583,0
RBX08,2008-10-22 22:30,23,1.583,1.583,1.5775,1.578,0
RBX08,2008-10-22 23:00,23,1.575,1.575,1.575,1.575,0
RBX08,2008-10-22 23:30,23,1.575,1.575,1.575,1.575,0
RBX08,2008-10-23 02:00,23,1.582,1.585,1.582,1.585,0
RBX08,2008-10-23 02:30,23,1.575,1.5895,1.575,1.5895,0
RBX08,2008-10-23 03:00,23,1.6,1.6071,1.595,1.595,0
RBX08,2008-10-23 04:00,23,1.583,1.583,1.5826,1.583,0
RBX08,2008-10-23 05:00,23,1.5809,1.5809,1.5808,1.5808,0
RBX08,2008-10-23 05:30,23,1.589,1.589,1.589,1.589,0
RBX08,2008-10-23 06:00,23,1.5864,1.5865,1.5864,1.5865,0
RBX08,2008-10-23 06:30,23,1.581,1.5814,1.575,1.575,0
RBX08,2008-10-23 07:00,23,1.575,1.575,1.555,1.555,0
RBX08,2008-10-23 07:30,23,1.555,1.5633,1.54,1.5633,0
RBX08,2008-10-23 08:00,23,1.5609,1.5924,1.5609,1.5864,0
RBX08,2008-10-23 08:30,23,1.5813,1.5906,1.5654,1.5721,0
RBX08,2008-10-23 09:00,23,1.5803,1.587,1.568,1.573,0
RBX08,2008-10-23 09:30,23,1.5759,1.6077,1.5723,1.6071,0
RBX08,2008-10-23 10:00,23,1.6071,1.6071,1.586,1.6042,0
RBX08,2008-10-23 10:30,23,1.605,1.605,1.595,1.5973,0
RBX08,2008-10-23 11:00,23,1.604,1.605,1.5903,1.591,0
RBX08,2008-10-23 11:30,23,1.592,1.599,1.5723,1.5723,0
RBX08,2008-10-23 12:00,23,1.5744,1.596,1.569,1.5805,0
RBX08,2008-10-23 12:30,23,1.5793,1.594,1.576,1.5925,0
RBX08,2008-10-23 13:00,23,1.59,1.59,1.5725,1.577,0
RBX08,2008-10-23 13:30,23,1.5776,1.587,1.5775,1.5795,0
RBX08,2008-10-23 14:00,23,1.584,1.588,1.5825,1.585,0
RBX08,2008-10-23 14:30,23,1.589,1.6,1.589,1.6,0
RBX08,2008-10-23 15:00,23,1.602,1.602,1.602,1.602,0
RBX08,2008-10-23 15:30,23,1.6035,1.6035,1.5996,1.601,0
RBX08,2008-10-23 17:00,24,1.605,1.605,1.6048,1.605,0
RBX08,2008-10-23 17:30,24,1.5778,1.605,1.5778,1.605,0
RBX08,2008-10-23 18:00,24,1.605,1.605,1.605,1.605,0
RBX08,2008-10-23 18:30,24,1.605,1.605,1.605,1.605,0
RBX08,2008-10-23 20:00,24,1.6035,1.6035,1.6035,1.6035,0
RBX08,2008-10-23 21:00,24,1.5878,1.5878,1.5878,1.5878,0
RBX08,2008-10-23 21:30,24,1.5878,1.5878,1.5878,1.5878,0
RBX08,2008-10-23 22:30,24,1.5878,1.5878,1.5801,1.5801,0
RBX08,2008-10-23 23:00,24,1.5801,1.5801,1.5778,1.5778,0
RBX08,2008-10-23 23:30,24,1.5684,1.5689,1.5684,1.5689,0
RBX08,2008-10-24 00:00,24,1.5718,1.5718,1.5718,1.5718,0
RBX08,2008-10-24 01:00,24,1.568,1.568,1.559,1.559,0
RBX08,2008-10-24 02:30,24,1.5501,1.5501,1.5501,1.5501,0
RBX08,2008-10-24 03:00,24,1.54,1.54,1.5295,1.5295,0
RBX08,2008-10-24 03:30,24,1.51,1.5125,1.505,1.5125,0
RBX08,2008-10-24 04:00,24,1.4977,1.4977,1.497,1.497,0
RBX08,2008-10-24 04:30,24,1.4899,1.4899,1.4698,1.4698,0
RBX08,2008-10-24 05:30,24,1.4874,1.4965,1.4865,1.4865,0
RBX08,2008-10-24 06:00,24,1.4863,1.4865,1.4774,1.4774,0
RBX08,2008-10-24 06:30,24,1.465,1.465,1.4606,1.465,0
RBX08,2008-10-24 07:00,24,1.4642,1.4785,1.4642,1.4666,0
RBX08,2008-10-24 07:30,24,1.464,1.47,1.46,1.4699,0
RBX08,2008-10-24 08:00,24,1.468,1.4779,1.45,1.45,0
RBX08,2008-10-24 08:30,24,1.4538,1.4873,1.4538,1.481,0
RBX08,2008-10-24 09:00,24,1.4852,1.5,1.47,1.4755,0
RBX08,2008-10-24 09:30,24,1.4755,1.4825,1.4688,1.476,0
RBX08,2008-10-24 10:00,24,1.4797,1.491,1.47,1.4871,0
RBX08,2008-10-24 10:30,24,1.485,1.495,1.4773,1.495,0
RBX08,2008-10-24 11:00,24,1.4855,1.4929,1.4826,1.49,0
RBX08,2008-10-24 11:30,24,1.4867,1.4867,1.4745,1.484,0
RBX08,2008-10-24 12:00,24,1.4825,1.4919,1.479,1.4799,0
RBX08,2008-10-24 12:30,24,1.4804,1.4804,1.4604,1.4637,0
RBX08,2008-10-24 13:00,24,1.46,1.4826,1.4546,1.479,2
RBX08,2008-10-24 13:30,24,1.4785,1.4838,1.471,1.4838,0
RBX08,2008-10-24 14:00,24,1.4865,1.4874,1.4865,1.4874,0
RBX08,2008-10-24 14:30,24,1.49,1.4921,1.49,1.49,0
RBX08,2008-10-24 15:00,24,1.49,1.49,1.487,1.487,0
RBX08,2008-10-24 15:30,24,1.487,1.498,1.487,1.498,0
RBX08,2008-10-26 18:30,27,1.476,1.476,1.476,1.476,0
RBX08,2008-10-26 19:00,27,1.4761,1.4761,1.4761,1.4761,0
RBX08,2008-10-26 19:30,27,1.4904,1.4954,1.4904,1.4954,0
RBX08,2008-10-27 01:30,27,1.4734,1.4734,1.4734,1.4734,0
RBX08,2008-10-27 02:30,27,1.4468,1.4468,1.4356,1.4356,0
RBX08,2008-10-27 03:00,27,1.4356,1.4356,1.4282,1.4282,0
RBX08,2008-10-27 03:30,27,1.4203,1.4203,1.4203,1.4203,0
RBX08,2008-10-27 04:00,27,1.4262,1.427,1.4262,1.427,0
RBX08,2008-10-27 05:00,27,1.438,1.4417,1.4358,1.4417,0
RBX08,2008-10-27 06:00,27,1.4425,1.443,1.4424,1.443,0
RBX08,2008-10-27 06:30,27,1.4335,1.4335,1.4335,1.4335,0
RBX08,2008-10-27 07:00,27,1.4335,1.434,1.426,1.434,0
RBX08,2008-10-27 07:30,27,1.434,1.465,1.434,1.4617,0
RBX08,2008-10-27 08:00,27,1.464,1.4753,1.4541,1.455,0
RBX08,2008-10-27 08:30,27,1.4544,1.475,1.4475,1.4716,0
RBX08,2008-10-27 09:00,27,1.4779,1.4862,1.4686,1.47,0
RBX08,2008-10-27 09:30,27,1.4656,1.4696,1.45,1.4581,0
RBX08,2008-10-27 10:00,27,1.4607,1.4715,1.4605,1.4715,0
RBX08,2008-10-27 10:30,27,1.4626,1.4738,1.46,1.4654,0
RBX08,2008-10-27 11:00,27,1.4674,1.4868,1.4674,1.4764,0
RBX08,2008-10-27 11:30,27,1.4775,1.49,1.4735,1.49,0
RBX08,2008-10-27 12:00,27,1.49,1.523,1.4879,1.513,0
RBX08,2008-10-27 12:30,27,1.5121,1.5295,1.5058,1.5058,0
RBX08,2008-10-27 13:00,27,1.5095,1.51,1.4695,1.4702,0
RBX08,2008-10-27 13:30,27,1.47,1.4775,1.4665,1.4665,0
RBX08,2008-10-27 14:00,27,1.4689,1.4769,1.4689,1.471,0
RBX08,2008-10-27 14:30,27,1.4712,1.4712,1.465,1.465,0
RBX08,2008-10-27 15:00,27,1.4557,1.4557,1.45,1.4505,0
RBX08,2008-10-27 15:30,27,1.4505,1.4769,1.4505,1.4769,0
RBX08,2008-10-27 19:00,28,1.4644,1.4644,1.4644,1.4644,0
RBX08,2008-10-27 20:00,28,1.4601,1.4601,1.4601,1.4601,0
RBX08,2008-10-28 00:30,28,1.4769,1.4769,1.4769,1.4769,0
RBX08,2008-10-28 01:30,28,1.4999,1.4999,1.4999,1.4999,0
RBX08,2008-10-28 02:00,28,1.4948,1.4948,1.4948,1.4948,0
RBX08,2008-10-28 03:30,28,1.4898,1.4898,1.4898,1.4898,0
RBX08,2008-10-28 04:30,28,1.4895,1.492,1.4895,1.492,0
RBX08,2008-10-28 05:00,28,1.485,1.487,1.485,1.486,0
RBX08,2008-10-28 05:30,28,1.489,1.4924,1.489,1.4924,0
RBX08,2008-10-28 06:00,28,1.5065,1.5161,1.5038,1.5161,0
RBX08,2008-10-28 06:30,28,1.5084,1.5084,1.508,1.508,0
RBX08,2008-10-28 07:00,28,1.5117,1.5132,1.5109,1.513,0
RBX08,2008-10-28 07:30,28,1.5063,1.5063,1.499,1.499,0
RBX08,2008-10-28 08:00,28,1.5023,1.5115,1.4985,1.509,0
RBX08,2008-10-28 08:30,28,1.5095,1.5165,1.494,1.494,0
RBX08,2008-10-28 09:00,28,1.485,1.4875,1.468,1.4714,0
RBX08,2008-10-28 09:30,28,1.4707,1.472,1.459,1.459,0
RBX08,2008-10-28 10:00,28,1.4628,1.4669,1.46,1.4649,0
RBX08,2008-10-28 10:30,28,1.4661,1.4805,1.4661,1.4759,0
RBX08,2008-10-28 11:00,28,1.4731,1.4765,1.464,1.467,0
RBX08,2008-10-28 11:30,28,1.465,1.4674,1.4554,1.4625,0
RBX08,2008-10-28 12:00,28,1.463,1.4691,1.454,1.4542,0
RBX08,2008-10-28 12:30,28,1.4546,1.4546,1.4347,1.4461,0
RBX08,2008-10-28 13:00,28,1.45,1.4655,1.4453,1.4535,4
RBX08,2008-10-28 13:30,28,1.4536,1.4637,1.4534,1.4635,0
RBX08,2008-10-28 14:00,28,1.4664,1.4695,1.4605,1.467,0
RBX08,2008-10-28 14:30,28,1.467,1.485,1.467,1.485,0
RBX08,2008-10-28 15:00,28,1.4884,1.502,1.4884,1.5,0
RBX08,2008-10-28 15:30,28,1.501,1.5025,1.501,1.5025,0
RBX08,2008-10-28 16:00,28,1.4975,1.4975,1.49,1.49,0
RBX08,2008-10-28 17:00,29,1.4915,1.4915,1.49,1.49,0
RBX08,2008-10-28 17:30,29,1.4975,1.4975,1.4975,1.4975,0
RBX08,2008-10-28 18:00,29,1.495,1.4973,1.495,1.4973,0
RBX08,2008-10-28 18:30,29,1.4973,1.4973,1.4973,1.4973,0
RBX08,2008-10-28 19:00,29,1.5025,1.5165,1.5025,1.5165,0
RBX08,2008-10-28 21:00,29,1.4936,1.4936,1.4925,1.493,0
RBX08,2008-10-28 21:30,29,1.4925,1.4925,1.4925,1.4925,0
RBX08,2008-10-29 03:30,29,1.4854,1.4854,1.4854,1.4854,0
RBX08,2008-10-29 05:30,29,1.5106,1.5106,1.5106,1.5106,0
RBX08,2008-10-29 06:00,29,1.5163,1.5163,1.515,1.515,0
RBX08,2008-10-29 06:30,29,1.5128,1.5218,1.5128,1.5218,0
RBX08,2008-10-29 07:00,29,1.5185,1.5255,1.5185,1.5255,0
RBX08,2008-10-29 07:30,29,1.5303,1.539,1.526,1.5329,0
RBX08,2008-10-29 08:00,29,1.5349,1.541,1.5241,1.5241,0
RBX08,2008-10-29 08:30,29,1.52,1.5203,1.5117,1.516,0
RBX08,2008-10-29 09:00,29,1.5208,1.5282,1.5177,1.5269,0
RBX08,2008-10-29 09:30,29,1.5265,1.5471,1.517,1.5217,0
RBX08,2008-10-29 10:00,29,1.5286,1.557,1.5286,1.5514,0
RBX08,2008-10-29 10:30,29,1.5514,1.5753,1.5514,1.566,0
RBX08,2008-10-29 11:00,29,1.57,1.57,1.5475,1.5602,0
RBX08,2008-10-29 11:30,29,1.5595,1.57,1.5595,1.562,0
RBX08,2008-10-29 12:00,29,1.5475,1.5475,1.526,1.5352,0
RBX08,2008-10-29 12:30,29,1.541,1.5526,1.5341,1.535,0
RBX08,2008-10-29 13:00,29,1.5403,1.544,1.5288,1.533,0
RBX08,2008-10-29 13:30,29,1.533,1.5426,1.525,1.537,0
RBX08,2008-10-29 14:00,29,1.5445,1.57,1.5366,1.57,0
RBX08,2008-10-29 14:30,29,1.568,1.568,1.5673,1.5673,0
RBX08,2008-10-29 15:00,29,1.5525,1.5525,1.5524,1.5524,0
RBX08,2008-10-29 15:30,29,1.55,1.55,1.55,1.55,0
RBX08,2008-10-29 16:00,29,1.5525,1.5525,1.55,1.55,0
RBX08,2008-10-29 19:30,30,1.555,1.555,1.555,1.555,0
RBX08,2008-10-29 20:30,30,1.581,1.5887,1.581,1.5887,0
RBX08,2008-10-30 03:30,30,1.574,1.574,1.574,1.574,0
RBX08,2008-10-30 05:00,30,1.562,1.562,1.562,1.562,0
RBX08,2008-10-30 06:00,30,1.5615,1.5615,1.561,1.561,0
RBX08,2008-10-30 07:00,30,1.561,1.561,1.561,1.561,0
RBX08,2008-10-30 07:30,30,1.5675,1.5675,1.5675,1.5675,0
RBX08,2008-10-30 08:00,30,1.543,1.5455,1.5275,1.5275,0
RBX08,2008-10-30 08:30,30,1.5347,1.5347,1.4875,1.4892,0
RBX08,2008-10-30 09:00,30,1.4926,1.4926,1.4526,1.4655,0
RBX08,2008-10-30 09:30,30,1.4614,1.4831,1.46,1.48,0
RBX08,2008-10-30 10:00,30,1.4867,1.4867,1.4695,1.471,0
RBX08,2008-10-30 10:30,30,1.468,1.468,1.445,1.4481,0
RBX08,2008-10-30 11:00,30,1.44,1.4529,1.44,1.4508,0
RBX08,2008-10-30 11:30,30,1.449,1.465,1.4457,1.465,0
RBX08,2008-10-30 12:00,30,1.4723,1.473,1.4695,1.473,0
RBX08,2008-10-30 12:30,30,1.4504,1.46,1.4446,1.46,0
RBX08,2008-10-30 13:00,30,1.4663,1.512,1.4542,1.4698,4
RBX08,2008-10-30 13:30,30,1.4687,1.4707,1.4625,1.4625,0
RBX08,2008-10-30 14:00,30,1.469,1.469,1.46,1.46,0
RBX08,2008-10-30 14:30,30,1.4546,1.465,1.4546,1.465,0
RBX08,2008-10-30 15:00,30,1.4654,1.472,1.4654,1.472,0
RBX08,2008-10-30 15:30,30,1.4725,1.474,1.4725,1.474,0
RBX08,2008-10-30 23:00,31,1.4395,1.4395,1.4395,1.4395,0
RBX08,2008-10-31 03:30,31,1.43,1.43,1.43,1.43,0
RBX08,2008-10-31 06:00,31,1.4296,1.4296,1.4296,1.4296,0
RBX08,2008-10-31 06:30,31,1.423,1.423,1.4219,1.4229,0
RBX08,2008-10-31 07:00,31,1.4261,1.4261,1.4261,1.4261,0
RBX08,2008-10-31 07:30,31,1.4244,1.4275,1.4244,1.4275,0
RBX08,2008-10-31 08:00,31,1.4325,1.4419,1.42,1.4419,0
RBX08,2008-10-31 08:30,31,1.443,1.443,1.426,1.4394,0
RBX08,2008-10-31 09:00,31,1.4413,1.4563,1.441,1.4548,0
RBX08,2008-10-31 09:30,31,1.458,1.458,1.4369,1.4369,0
RBX08,2008-10-31 10:00,31,1.445,1.445,1.4267,1.4267,0
RBX08,2008-10-31 10:30,31,1.4275,1.4275,1.425,1.4275,0
RBX08,2008-10-31 11:00,31,1.42,1.4245,1.42,1.4245,0
RBX08,2008-10-31 11:30,31,1.4281,1.429,1.4215,1.422,0
RBX08,2008-10-31 12:00,31,1.422,1.422,1.416,1.4185,0
RBX08,2008-10-31 12:30,31,1.415,1.4227,1.408,1.415,0
RBX08,2008-10-31 13:00,31,1.4155,1.53,1.41,1.53,1
RBX08,2008-10-31 13:30,31,1.53,1.53,1.53,1.53,0