RBV19,2017-02-21 12:00,21,1.5,1.5,1.5,1.5,1
RBV19,2017-11-16 11:00,16,1.6181,1.6181,1.6181,1.6181,2
RBV19,2018-05-30 12:30,30,1.8984,1.8984,1.8984,1.8984,1
RBV19,2018-05-31 08:30,31,1.9195,1.9195,1.9195,1.9195,1
RBV19,2018-05-31 12:30,31,1.886,1.89,1.886,1.89,2
RBV19,2018-07-01 17:30,2,1.893,1.893,1.893,1.893,2
RBV19,2018-08-15 09:30,15,1.8147,1.8147,1.8123,1.8123,7
RBV19,2018-08-15 10:30,15,1.8021,1.8021,1.8021,1.8021,1
RBV19,2018-10-01 10:00,1,2.0622,2.0693,2.0622,2.0693,4
RBV19,2018-10-01 11:30,1,2.083,2.083,2.083,2.083,5
RBV19,2018-10-01 12:00,1,2.0859,2.0859,2.0859,2.0859,1
RBV19,2018-10-02 02:30,2,2.1008,2.1008,2.1008,2.1008,1
RBV19,2018-10-03 10:30,3,2.1076,2.1078,2.1076,2.1078,2
RBV19,2018-10-03 11:30,3,2.1095,2.1095,2.1095,2.1095,5
RBV19,2018-10-03 12:00,3,2.1102,2.1102,2.1102,2.1102,1
RBV19,2018-10-04 08:00,4,2.1206,2.1206,2.1206,2.1206,2
RBV19,2018-10-05 07:00,5,2.1,2.1013,2.0997,2.101,16
RBV19,2018-10-05 07:30,5,2.102,2.1042,2.1012,2.1039,13
RBV19,2018-10-05 08:00,5,2.0999,2.0999,2.0986,2.0986,4
RBV19,2018-10-05 08:30,5,2.0965,2.0965,2.0894,2.0894,5
RBV19,2018-10-05 09:00,5,2.1024,2.1024,2.0978,2.0978,4
RBV19,2018-10-05 09:30,5,2.0942,2.1041,2.0941,2.104,4
RBV19,2018-10-05 10:00,5,2.1038,2.1041,2.1016,2.104,7
RBV19,2018-10-05 10:30,5,2.0999,2.1009,2.0998,2.1009,3
RBV19,2018-10-05 11:00,5,2.0969,2.1029,2.0956,2.1028,8
RBV19,2018-10-05 11:30,5,2.1108,2.1108,2.1107,2.1107,2
RBV19,2018-10-05 12:00,5,2.1084,2.1084,2.1035,2.1035,7
RBV19,2018-10-05 12:30,5,2.1037,2.1037,2.1009,2.1009,6
RBV19,2018-10-05 13:00,5,2.1019,2.1019,2.0993,2.1011,6
RBV19,2018-10-05 13:30,5,2.1044,2.1051,2.101,2.101,11
RBV19,2018-10-08 09:00,8,2.0935,2.0947,2.0906,2.0906,32
RBV19,2018-10-08 09:30,8,2.0888,2.0897,2.0864,2.0883,7
RBV19,2018-10-08 10:00,8,2.0852,2.092,2.0851,2.092,5
RBV19,2018-10-08 10:30,8,2.0919,2.0919,2.088,2.088,4
RBV19,2018-10-08 11:00,8,2.0887,2.0887,2.0863,2.0863,5
RBV19,2018-10-08 11:30,8,2.0886,2.0886,2.0884,2.0884,5
RBV19,2018-10-08 12:00,8,2.0895,2.091,2.0893,2.0909,7
RBV19,2018-10-08 12:30,8,2.0911,2.0976,2.0905,2.0975,12
RBV19,2018-10-08 13:00,8,2.0984,2.1032,2.0963,2.1004,32
RBV19,2018-10-08 13:30,8,2.1,2.1,2.0973,2.0973,6
RBV19,2018-10-09 07:30,9,2.1073,2.1116,2.1073,2.1116,16
RBV19,2018-10-09 08:00,9,2.1107,2.1107,2.1041,2.1065,12
RBV19,2018-10-09 08:30,9,2.1044,2.1053,2.1044,2.1052,3
RBV19,2018-10-09 09:00,9,2.0961,2.0961,2.0933,2.0933,5
RBV19,2018-10-09 09:30,9,2.1046,2.1108,2.1045,2.1107,5
RBV19,2018-10-09 10:00,9,2.1121,2.1142,2.111,2.111,6
RBV19,2018-10-09 10:30,9,2.1097,2.1125,2.1096,2.1106,12
RBV19,2018-10-09 11:00,9,2.1091,2.1091,2.1069,2.1069,4
RBV19,2018-10-09 11:30,9,2.1059,2.1073,2.1058,2.1069,7
RBV19,2018-10-09 12:00,9,2.1068,2.11,2.1068,2.11,4
RBV19,2018-10-09 12:30,9,2.1194,2.1218,2.1193,2.1206,6
RBV19,2018-10-09 13:00,9,2.1171,2.1171,2.1128,2.1161,18
RBV19,2018-10-09 13:30,9,2.1162,2.1162,2.1133,2.1133,7
RBV19,2018-10-10 07:30,10,2.1093,2.11,2.1079,2.1089,24
RBV19,2018-10-10 08:00,10,2.1098,2.1098,2.1073,2.1073,7
RBV19,2018-10-10 08:30,10,2.0983,2.1,2.0983,2.1,4
RBV19,2018-10-10 09:00,10,2.0969,2.0969,2.0967,2.0967,3
RBV19,2018-10-10 09:30,10,2.0932,2.0932,2.0818,2.0818,6
RBV19,2018-10-10 10:00,10,2.0789,2.082,2.0726,2.0819,6
RBV19,2018-10-10 10:30,10,2.0741,2.0741,2.074,2.074,4
RBV19,2018-10-10 11:00,10,2.0721,2.0755,2.072,2.0754,6
RBV19,2018-10-10 12:00,10,2.0796,2.0803,2.0756,2.0801,10
RBV19,2018-10-10 12:30,10,2.077,2.077,2.0729,2.0729,4
RBV19,2018-10-10 13:00,10,2.0723,2.0745,2.0722,2.0729,13
RBV19,2018-10-10 13:30,10,2.0741,2.0741,2.0741,2.0741,1
RBV19,2018-10-11 07:00,11,2.0391,2.0391,2.0391,2.0391,1
RBV19,2018-10-11 07:30,11,2.0403,2.044,2.04,2.0406,16
RBV19,2018-10-11 08:00,11,2.0419,2.0419,2.0387,2.0387,4
RBV19,2018-10-11 08:30,11,2.0338,2.0338,2.0312,2.0312,4
RBV19,2018-10-11 09:00,11,2.0361,2.0361,2.027,2.027,4
RBV19,2018-10-11 09:30,11,2.0287,2.0287,2.0255,2.0255,6
RBV19,2018-10-11 10:00,11,2.0273,2.0273,2.0089,2.0134,21
RBV19,2018-10-11 10:30,11,2.0126,2.0126,2.0083,2.0121,35
RBV19,2018-10-11 11:00,11,2.0158,2.0158,2.0131,2.0134,14
RBV19,2018-10-11 11:30,11,2.0127,2.0127,2.0081,2.0093,14
RBV19,2018-10-11 12:00,11,2.0084,2.0084,2.0013,2.0013,7
RBV19,2018-10-11 12:30,11,2.0017,2.0017,1.9986,1.9986,5
RBV19,2018-10-11 13:00,11,1.9985,1.9985,1.9936,1.9971,13
RBV19,2018-10-11 13:30,11,1.9939,1.9939,1.9936,1.9936,4
RBV19,2018-10-12 07:30,12,2.0138,2.0142,2.0137,2.0138,4
RBV19,2018-10-12 08:00,12,2.0078,2.0078,2.0078,2.0078,4
RBV19,2018-10-12 11:30,12,1.9791,1.9791,1.9791,1.9791,1
RBV19,2018-10-12 12:00,12,1.9869,1.9887,1.9869,1.9884,7
RBV19,2018-10-12 13:00,12,2.0021,2.0021,2.0021,2.0021,1
RBV19,2018-10-15 07:30,15,2.015,2.015,2.0149,2.0149,2
RBV19,2018-10-15 10:00,15,1.9953,1.9953,1.9952,1.9952,2
RBV19,2018-10-15 11:30,15,1.9985,1.9985,1.9971,1.9971,5
RBV19,2018-10-16 09:00,16,2.0054,2.0078,2.0052,2.0076,9
RBV19,2018-10-16 09:30,16,2.0005,2.0005,2.0004,2.0004,2
RBV19,2018-10-16 10:00,16,2.0056,2.0097,2.0056,2.0092,16
RBV19,2018-10-16 13:00,16,2.0213,2.03,2.0185,2.0185,16
RBV19,2018-10-16 13:30,16,2.0215,2.0215,2.0208,2.0208,12
RBV19,2018-10-16 14:00,16,2.0205,2.0205,2.02,2.02,6
RBV19,2018-10-17 05:30,17,2.0159,2.0159,2.0157,2.0158,6
RBV19,2018-10-17 07:00,17,2.0214,2.0214,2.0214,2.0214,3
RBV19,2018-10-17 07:30,17,2.0167,2.0169,2.0167,2.0169,3
RBV19,2018-10-17 09:00,17,2.0033,2.0036,1.9999,2.003,17
RBV19,2018-10-17 09:30,17,1.991,1.9911,1.991,1.9911,2
RBV19,2018-10-18 09:30,18,1.9623,1.9623,1.9623,1.9623,1
RBV19,2018-10-19 08:00,19,1.9693,1.9693,1.9693,1.9693,3
RBV19,2018-10-22 08:00,22,1.9603,1.9603,1.9603,1.9603,2
RBV19,2018-10-22 13:00,22,1.9729,1.9729,1.9729,1.9729,1
RBV19,2018-10-23 10:30,23,1.9071,1.908,1.9064,1.9064,5
RBV19,2018-10-23 12:00,23,1.898,1.898,1.898,1.898,1
RBV19,2018-10-24 08:00,24,1.9101,1.9101,1.9101,1.9101,5
RBV19,2018-10-24 09:00,24,1.9023,1.9023,1.8995,1.8995,18
RBV19,2018-10-24 14:00,24,1.8771,1.8771,1.8771,1.8771,1
RBV19,2018-10-25 08:00,25,1.8911,1.8931,1.8911,1.8931,3
RBV19,2018-10-25 10:30,25,1.8941,1.8941,1.8901,1.8901,2
RBV19,2018-10-26 08:00,26,1.8728,1.8728,1.8728,1.8728,2
RBV19,2018-10-26 12:00,26,1.8883,1.8894,1.8875,1.8875,10
RBV19,2018-10-28 23:30,29,1.8759,1.8759,1.8759,1.8759,1
RBV19,2018-10-29 00:30,29,1.877,1.877,1.877,1.877,1
RBV19,2018-10-30 08:00,30,1.8656,1.8656,1.8656,1.8656,2
RBV19,2018-10-30 09:00,30,1.8603,1.8603,1.8603,1.8603,1
RBV19,2018-10-30 15:30,30,1.8736,1.8736,1.8736,1.8736,1
RBV19,2018-10-31 08:00,31,1.8716,1.8716,1.8649,1.8649,5
RBV19,2018-10-31 08:30,31,1.8543,1.8562,1.8543,1.8562,2
RBV19,2018-10-31 09:00,31,1.8572,1.8572,1.857,1.857,3
RBV19,2018-10-31 11:00,31,1.8723,1.8748,1.8723,1.8748,6
RBV19,2018-10-31 13:00,31,1.8452,1.8452,1.8438,1.8438,3
RBV19,2018-10-31 14:30,31,1.8318,1.8318,1.8318,1.8318,24
RBV19,2018-11-01 13:00,1,1.7969,1.7969,1.7969,1.7969,4
RBV19,2018-11-02 08:00,2,1.7864,1.7864,1.7864,1.7864,3
RBV19,2018-11-02 10:00,2,1.7921,1.7921,1.7921,1.7921,1
RBV19,2018-11-02 13:00,2,1.795,1.795,1.795,1.795,2
RBV19,2018-11-05 06:00,5,1.7826,1.7826,1.7826,1.7826,1
RBV19,2018-11-05 07:00,5,1.7908,1.7909,1.7908,1.7909,3
RBV19,2018-11-05 08:00,5,1.8005,1.8005,1.8005,1.8005,4
RBV19,2018-11-05 11:30,5,1.7882,1.7927,1.7882,1.7927,15
RBV19,2018-11-05 12:00,5,1.7933,1.7947,1.7933,1.7947,5
RBV19,2018-11-05 12:30,5,1.7943,1.7944,1.7943,1.7944,2
RBV19,2018-11-05 13:00,5,1.787,1.787,1.7842,1.7846,9
RBV19,2018-11-05 13:30,5,1.7818,1.7819,1.7763,1.7769,12
RBV19,2018-11-06 08:00,6,1.7874,1.7874,1.7874,1.7874,1
RBV19,2018-11-06 08:30,6,1.7865,1.7865,1.7855,1.7855,3
RBV19,2018-11-06 09:30,6,1.7647,1.7729,1.7647,1.7729,13
RBV19,2018-11-06 10:00,6,1.7687,1.769,1.7537,1.7537,6
RBV19,2018-11-06 10:30,6,1.7517,1.7545,1.7497,1.7505,17
RBV19,2018-11-06 11:30,6,1.757,1.7575,1.757,1.7575,3
RBV19,2018-11-06 12:30,6,1.7665,1.7666,1.7665,1.7666,2
RBV19,2018-11-06 13:00,6,1.7757,1.7758,1.7726,1.7727,4
RBV19,2018-11-06 13:30,6,1.7735,1.7742,1.7735,1.7742,8
RBV19,2018-11-06 15:30,6,1.7585,1.7585,1.7585,1.7585,1
RBV19,2018-11-07 07:00,7,1.7846,1.7846,1.7841,1.7841,8
RBV19,2018-11-07 07:30,7,1.787,1.787,1.7867,1.7867,4
RBV19,2018-11-07 08:00,7,1.7818,1.7824,1.781,1.7813,9
RBV19,2018-11-07 08:30,7,1.7803,1.7834,1.7802,1.7834,4
RBV19,2018-11-07 09:30,7,1.7727,1.7727,1.7727,1.7727,1
RBV19,2018-11-07 10:00,7,1.7521,1.753,1.7521,1.7527,5
RBV19,2018-11-07 10:30,7,1.7514,1.7559,1.7514,1.7559,8
RBV19,2018-11-07 11:00,7,1.7551,1.7551,1.7551,1.7551,1
RBV19,2018-11-07 13:00,7,1.7452,1.7453,1.7452,1.7453,2
RBV19,2018-11-08 08:30,8,1.7392,1.7438,1.7392,1.7433,9
RBV19,2018-11-08 09:00,8,1.7495,1.7495,1.7495,1.7495,1
RBV19,2018-11-08 10:00,8,1.7436,1.7436,1.7407,1.7412,10
RBV19,2018-11-08 11:00,8,1.7356,1.7356,1.7285,1.7285,2
RBV19,2018-11-08 11:30,8,1.737,1.737,1.737,1.737,3
RBV19,2018-11-08 13:00,8,1.7272,1.7272,1.7272,1.7272,3
RBV19,2018-11-09 07:30,9,1.705,1.705,1.705,1.705,2
RBV19,2018-11-09 08:30,9,1.6889,1.689,1.6889,1.689,2
RBV19,2018-11-09 09:00,9,1.6985,1.6986,1.6985,1.6986,2
RBV19,2018-11-09 11:30,9,1.7012,1.7028,1.6982,1.7028,54
RBV19,2018-11-09 12:30,9,1.6968,1.6968,1.6968,1.6968,1
RBV19,2018-11-12 07:30,12,1.728,1.728,1.728,1.728,1
RBV19,2018-11-12 08:30,12,1.7197,1.7198,1.7197,1.7198,2
RBV19,2018-11-12 09:30,12,1.7312,1.7358,1.7296,1.7358,11
RBV19,2018-11-12 10:00,12,1.7196,1.7202,1.7196,1.7202,4
RBV19,2018-11-12 13:00,12,1.708,1.7087,1.708,1.7087,3
RBV19,2018-11-12 13:30,12,1.7018,1.7019,1.7018,1.7019,2
RBV19,2018-11-13 08:30,13,1.6749,1.6749,1.6749,1.6749,1
RBV19,2018-11-13 09:00,13,1.644,1.644,1.644,1.644,1
RBV19,2018-11-13 10:00,13,1.6406,1.6407,1.6406,1.6407,2
RBV19,2018-11-13 10:30,13,1.6367,1.6422,1.6362,1.6422,4
RBV19,2018-11-13 11:00,13,1.6432,1.6433,1.6432,1.6433,6
RBV19,2018-11-13 13:00,13,1.6139,1.6151,1.6139,1.6151,64
RBV19,2018-11-13 14:00,13,1.6027,1.6027,1.6027,1.6027,1
RBV19,2018-11-14 09:00,14,1.6408,1.6447,1.6408,1.6447,7
RBV19,2018-11-14 09:30,14,1.6463,1.6463,1.6463,1.6463,1
RBV19,2018-11-14 10:00,14,1.639,1.639,1.6342,1.6343,5
RBV19,2018-11-14 13:00,14,1.628,1.628,1.6265,1.6265,2
RBV19,2018-11-14 13:30,14,1.624,1.624,1.624,1.624,1
RBV19,2018-11-14 15:00,14,1.624,1.624,1.624,1.624,5
RBV19,2018-11-14 15:30,14,1.6244,1.6244,1.6244,1.6244,1
RBV19,2018-11-15 08:00,15,1.6268,1.6272,1.6268,1.6272,4
RBV19,2018-11-15 09:00,15,1.641,1.641,1.641,1.641,1
RBV19,2018-11-15 10:30,15,1.6411,1.6411,1.6411,1.6411,1
RBV19,2018-11-15 11:30,15,1.6333,1.6334,1.6318,1.6321,9
RBV19,2018-11-15 12:00,15,1.6322,1.6361,1.6299,1.6361,15
RBV19,2018-11-15 12:30,15,1.6411,1.6411,1.6327,1.6336,8
RBV19,2018-11-15 13:00,15,1.6341,1.6341,1.6226,1.6228,37
RBV19,2018-11-15 13:30,15,1.6228,1.6236,1.6228,1.6236,3
RBV19,2018-11-15 14:00,15,1.622,1.622,1.619,1.6213,6
RBV19,2018-11-16 07:30,16,1.6619,1.6619,1.6619,1.6619,1
RBV19,2018-11-16 08:00,16,1.6617,1.6619,1.6592,1.6593,19
RBV19,2018-11-16 08:30,16,1.6596,1.6619,1.6596,1.6619,5
RBV19,2018-11-16 09:00,16,1.6745,1.6745,1.6729,1.674,8
RBV19,2018-11-16 09:30,16,1.6725,1.6752,1.6713,1.6716,15
RBV19,2018-11-16 10:00,16,1.6711,1.6711,1.6503,1.6504,39
RBV19,2018-11-16 10:30,16,1.6507,1.6515,1.6426,1.6469,21
RBV19,2018-11-16 11:00,16,1.6469,1.6469,1.6333,1.6333,14
RBV19,2018-11-16 11:30,16,1.6319,1.6496,1.6296,1.6496,8
RBV19,2018-11-16 12:00,16,1.6483,1.6483,1.6432,1.6432,9
RBV19,2018-11-16 12:30,16,1.6438,1.646,1.6377,1.6415,16
RBV19,2018-11-16 13:00,16,1.6415,1.6429,1.6385,1.6429,8
RBV19,2018-11-19 08:00,19,1.6295,1.6295,1.6295,1.6295,8
RBV19,2018-11-19 08:30,19,1.6318,1.6319,1.6286,1.6286,6
RBV19,2018-11-19 13:00,19,1.6468,1.6468,1.6468,1.6468,1
RBV19,2018-11-20 08:00,20,1.6128,1.6128,1.6128,1.6128,1
RBV19,2018-11-20 08:30,20,1.6069,1.6069,1.6069,1.6069,1
RBV19,2018-11-20 09:00,20,1.5824,1.5824,1.5824,1.5824,2
RBV19,2018-11-20 13:00,20,1.5525,1.5525,1.5525,1.5525,6
RBV19,2018-11-20 13:30,20,1.548,1.548,1.548,1.548,1
RBV19,2018-11-21 04:00,21,1.5752,1.5752,1.5752,1.5752,1
RBV19,2018-11-21 04:30,21,1.571,1.571,1.571,1.571,1
RBV19,2018-11-21 08:00,21,1.5725,1.5725,1.5724,1.5724,10
RBV19,2018-11-21 09:30,21,1.5689,1.5689,1.5689,1.5689,1
RBV19,2018-11-21 13:00,21,1.585,1.585,1.585,1.585,1
RBV19,2018-11-21 14:00,21,1.5747,1.5747,1.5747,1.5747,1
RBV19,2018-11-21 14:30,21,1.5716,1.5716,1.5716,1.5716,1
RBV19,2018-11-21 19:30,23,1.5677,1.5682,1.5677,1.5682,2
RBV19,2018-11-23 08:00,23,1.4903,1.4903,1.4881,1.4894,14
RBV19,2018-11-23 08:30,23,1.4758,1.4758,1.4758,1.4758,7
RBV19,2018-11-23 09:00,23,1.476,1.4777,1.4725,1.4725,15
RBV19,2018-11-23 09:30,23,1.4755,1.4755,1.4755,1.4755,1
RBV19,2018-11-23 10:00,23,1.4739,1.4739,1.4739,1.4739,7
RBV19,2018-11-23 12:30,23,1.465,1.465,1.465,1.465,1
RBV19,2018-11-26 08:00,26,1.49,1.4958,1.49,1.4957,16
RBV19,2018-11-26 08:30,26,1.5102,1.5102,1.5102,1.5102,1
RBV19,2018-11-26 09:00,26,1.5148,1.5148,1.5148,1.5148,1
RBV19,2018-11-26 09:30,26,1.5171,1.5178,1.5149,1.5149,5
RBV19,2018-11-26 10:30,26,1.5115,1.5115,1.5115,1.5115,1
RBV19,2018-11-26 11:00,26,1.5134,1.5134,1.5134,1.5134,1
RBV19,2018-11-26 11:30,26,1.5101,1.5101,1.5101,1.5101,1
RBV19,2018-11-26 13:00,26,1.5195,1.5195,1.5195,1.5195,1
RBV19,2018-11-27 08:00,27,1.4934,1.4957,1.4934,1.4956,13
RBV19,2018-11-27 08:30,27,1.4979,1.5039,1.4979,1.5039,2
RBV19,2018-11-27 09:00,27,1.5158,1.5158,1.5158,1.5158,1
RBV19,2018-11-27 10:00,27,1.5137,1.5137,1.5108,1.5108,46
RBV19,2018-11-27 10:30,27,1.505,1.505,1.505,1.505,14
RBV19,2018-11-27 11:00,27,1.505,1.505,1.4728,1.4764,217
RBV19,2018-11-27 11:30,27,1.4796,1.4855,1.4795,1.4855,8
RBV19,2018-11-27 12:00,27,1.484,1.484,1.4839,1.4839,2
RBV19,2018-11-27 13:00,27,1.5008,1.5009,1.5007,1.5008,4
RBV19,2018-11-28 07:00,28,1.4912,1.4912,1.4912,1.4912,3
RBV19,2018-11-28 07:30,28,1.4895,1.4907,1.4895,1.4896,4
RBV19,2018-11-28 08:00,28,1.4952,1.4952,1.4943,1.4943,5
RBV19,2018-11-28 09:00,28,1.4982,1.4982,1.4982,1.4982,1
RBV19,2018-11-28 09:30,28,1.4951,1.4951,1.4878,1.4878,3
RBV19,2018-11-28 11:30,28,1.5095,1.51,1.5073,1.5073,11
RBV19,2018-11-28 12:30,28,1.5061,1.5061,1.5061,1.5061,1
RBV19,2018-11-28 13:00,28,1.5053,1.5068,1.4859,1.4859,4
RBV19,2018-11-29 08:00,29,1.4949,1.4972,1.4949,1.4972,2
RBV19,2018-11-29 10:30,29,1.5123,1.5123,1.5122,1.5122,2
RBV19,2018-11-29 11:30,29,1.5226,1.5226,1.5226,1.5226,1
RBV19,2018-11-29 13:00,29,1.5099,1.5129,1.5099,1.5129,2
RBV19,2018-11-30 04:00,30,1.4894,1.4895,1.4894,1.4895,2
RBV19,2018-11-30 04:30,30,1.4892,1.4935,1.4892,1.4935,4
RBV19,2018-11-30 05:30,30,1.4845,1.4846,1.4845,1.4846,2
RBV19,2018-11-30 06:00,30,1.4826,1.483,1.4804,1.483,7
RBV19,2018-11-30 06:30,30,1.4876,1.4877,1.4876,1.4877,2
RBV19,2018-11-30 07:00,30,1.4844,1.4846,1.4844,1.4846,3
RBV19,2018-11-30 07:30,30,1.4862,1.4864,1.4862,1.4864,3
RBV19,2018-11-30 08:00,30,1.4839,1.4839,1.4728,1.4728,11
RBV19,2018-11-30 08:30,30,1.4754,1.4755,1.4705,1.4706,4
RBV19,2018-11-30 09:00,30,1.4686,1.4687,1.4686,1.4687,2
RBV19,2018-11-30 09:30,30,1.4717,1.4774,1.4717,1.4774,4
RBV19,2018-11-30 10:00,30,1.4823,1.4845,1.4773,1.4774,10
RBV19,2018-11-30 10:30,30,1.4892,1.5015,1.4892,1.5015,10
RBV19,2018-11-30 11:00,30,1.5016,1.5016,1.4966,1.4971,31
RBV19,2018-11-30 11:30,30,1.4969,1.4977,1.4885,1.4911,36
RBV19,2018-11-30 12:00,30,1.4912,1.4935,1.4912,1.4935,5
RBV19,2018-11-30 12:30,30,1.4915,1.4942,1.4897,1.4934,36
RBV19,2018-11-30 13:00,30,1.4935,1.4957,1.4781,1.4783,23
RBV19,2018-11-30 13:30,30,1.4784,1.4785,1.4769,1.4769,3
RBV19,2018-12-03 04:30,3,1.5428,1.5452,1.5428,1.5433,5
RBV19,2018-12-03 05:00,3,1.5443,1.5443,1.5435,1.5435,5
RBV19,2018-12-03 05:30,3,1.5444,1.5444,1.5424,1.5424,4
RBV19,2018-12-03 06:00,3,1.5443,1.5443,1.5425,1.5425,3
RBV19,2018-12-03 06:30,3,1.5439,1.5439,1.538,1.538,5
RBV19,2018-12-03 07:00,3,1.5373,1.54,1.5372,1.5399,4
RBV19,2018-12-03 07:30,3,1.5436,1.5461,1.5435,1.546,6
RBV19,2018-12-03 08:00,3,1.5413,1.5413,1.5393,1.5404,8
RBV19,2018-12-03 08:30,3,1.5387,1.5387,1.5284,1.5284,6
RBV19,2018-12-03 09:00,3,1.5293,1.5293,1.5293,1.5293,1
RBV19,2018-12-03 09:30,3,1.5253,1.5253,1.5253,1.5253,1
RBV19,2018-12-03 11:00,3,1.5185,1.5187,1.5137,1.5138,5
RBV19,2018-12-03 11:30,3,1.5146,1.5148,1.5138,1.514,6
RBV19,2018-12-03 13:00,3,1.5199,1.5277,1.5199,1.5251,17
RBV19,2018-12-03 13:30,3,1.5271,1.5271,1.5271,1.5271,1
RBV19,2018-12-03 14:30,3,1.5351,1.5351,1.5351,1.5351,1
RBV19,2018-12-04 02:00,4,1.5397,1.5397,1.5397,1.5397,1
RBV19,2018-12-04 07:30,4,1.5626,1.5642,1.5607,1.5637,40
RBV19,2018-12-04 08:00,4,1.5636,1.5638,1.5447,1.5447,52
RBV19,2018-12-04 08:30,4,1.543,1.549,1.5399,1.5479,26
RBV19,2018-12-04 10:00,4,1.5421,1.5421,1.5421,1.5421,15
RBV19,2018-12-04 10:30,4,1.5435,1.5435,1.5414,1.5414,14
RBV19,2018-12-04 11:00,4,1.5394,1.5394,1.5393,1.5393,2
RBV19,2018-12-04 11:30,4,1.55,1.55,1.5422,1.5473,5
RBV19,2018-12-04 12:00,4,1.5466,1.5475,1.5466,1.5474,3
RBV19,2018-12-04 12:30,4,1.54,1.54,1.5384,1.5384,3
RBV19,2018-12-04 13:00,4,1.5523,1.5523,1.5437,1.5437,16
RBV19,2018-12-04 15:00,4,1.5342,1.5342,1.5342,1.5342,1
RBV19,2018-12-05 08:00,5,1.5464,1.5468,1.5441,1.5446,17
RBV19,2018-12-05 13:00,5,1.5302,1.5363,1.5302,1.535,5
RBV19,2018-12-05 14:30,5,1.5395,1.5395,1.5395,1.5395,1
RBV19,2018-12-06 08:00,6,1.4956,1.4956,1.4954,1.4954,7
RBV19,2018-12-06 08:30,6,1.5129,1.5129,1.5129,1.5129,1
RBV19,2018-12-06 09:00,6,1.5133,1.5133,1.5133,1.5133,1
RBV19,2018-12-06 09:30,6,1.4905,1.4905,1.4905,1.4905,1
RBV19,2018-12-06 10:00,6,1.4872,1.4872,1.487,1.487,3
RBV19,2018-12-06 11:00,6,1.495,1.4998,1.495,1.4998,2
RBV19,2018-12-06 11:30,6,1.4941,1.4994,1.4941,1.4994,6
RBV19,2018-12-06 12:00,6,1.501,1.501,1.4992,1.4992,6
RBV19,2018-12-06 13:00,6,1.509,1.5112,1.5043,1.5111,7
RBV19,2018-12-07 03:30,7,1.4921,1.4936,1.4921,1.4936,2
RBV19,2018-12-07 06:00,7,1.5184,1.5184,1.5184,1.5184,1
RBV19,2018-12-07 07:30,7,1.5679,1.572,1.5677,1.572,12
RBV19,2018-12-07 08:00,7,1.5658,1.5686,1.5658,1.5686,3
RBV19,2018-12-07 09:00,7,1.5744,1.5744,1.5744,1.5744,13
RBV19,2018-12-07 09:30,7,1.5806,1.5812,1.5806,1.5812,3
RBV19,2018-12-07 13:00,7,1.5555,1.5602,1.5555,1.5602,4
RBV19,2018-12-10 02:00,10,1.5548,1.5548,1.5517,1.5517,3
RBV19,2018-12-10 09:00,10,1.5321,1.5321,1.5321,1.5321,1
RBV19,2018-12-10 10:00,10,1.5313,1.5313,1.5242,1.5242,3
RBV19,2018-12-10 11:30,10,1.5222,1.5222,1.5222,1.5222,1
RBV19,2018-12-10 12:30,10,1.5166,1.5166,1.5148,1.5148,3
RBV19,2018-12-10 13:00,10,1.506,1.506,1.4996,1.4996,4
RBV19,2018-12-11 08:30,11,1.5183,1.5183,1.5181,1.5181,2
RBV19,2018-12-11 09:00,11,1.5198,1.5198,1.5198,1.5198,1
RBV19,2018-12-12 03:00,12,1.5288,1.5288,1.5288,1.5288,1
RBV19,2018-12-12 08:00,12,1.5359,1.5359,1.5359,1.5359,1
RBV19,2018-12-12 08:30,12,1.5329,1.533,1.5329,1.533,2
RBV19,2018-12-12 10:00,12,1.5355,1.5376,1.5355,1.5366,10
RBV19,2018-12-12 10:30,12,1.5336,1.5336,1.5314,1.5316,6
RBV19,2018-12-12 11:00,12,1.5295,1.5295,1.5226,1.5226,3
RBV19,2018-12-12 12:30,12,1.5264,1.5264,1.5264,1.5264,2
RBV19,2018-12-12 13:00,12,1.5221,1.5221,1.5159,1.5159,6
RBV19,2018-12-12 14:00,12,1.506,1.506,1.506,1.506,1
RBV19,2018-12-13 07:30,13,1.4971,1.4972,1.4971,1.4972,2
RBV19,2018-12-13 08:30,13,1.5009,1.5009,1.5009,1.5009,1
RBV19,2018-12-13 09:00,13,1.5258,1.5258,1.5258,1.5258,3
RBV19,2018-12-13 09:30,13,1.5143,1.5183,1.5141,1.5183,9
RBV19,2018-12-13 13:00,13,1.5386,1.5534,1.5386,1.5534,4
RBV19,2018-12-13 14:30,13,1.558,1.558,1.558,1.558,1
RBV19,2018-12-14 06:30,14,1.5315,1.5315,1.5314,1.5314,2
RBV19,2018-12-14 08:00,14,1.5351,1.5382,1.5351,1.5382,9
RBV19,2018-12-14 12:30,14,1.5131,1.5131,1.5131,1.5131,1
RBV19,2018-12-14 13:30,14,1.5153,1.5153,1.5153,1.5153,1
RBV19,2018-12-14 14:00,14,1.516,1.516,1.516,1.516,1
RBV19,2018-12-17 02:00,17,1.515,1.515,1.515,1.515,1
RBV19,2018-12-17 08:00,17,1.5218,1.5219,1.5195,1.5195,15
RBV19,2018-12-17 10:00,17,1.5043,1.5043,1.5043,1.5043,1
RBV19,2018-12-17 11:30,17,1.5075,1.508,1.5049,1.5049,4
RBV19,2018-12-17 12:00,17,1.4998,1.5028,1.4992,1.4992,39
RBV19,2018-12-17 12:30,17,1.5012,1.5012,1.4945,1.4971,80
RBV19,2018-12-17 13:00,17,1.4966,1.5,1.4945,1.5,20
RBV19,2018-12-18 06:30,18,1.4589,1.461,1.4589,1.461,3
RBV19,2018-12-18 07:00,18,1.4617,1.4639,1.4617,1.4639,2
RBV19,2018-12-18 07:30,18,1.4641,1.4641,1.4641,1.4641,1
RBV19,2018-12-18 08:00,18,1.4664,1.477,1.4664,1.4718,10
RBV19,2018-12-18 08:30,18,1.4712,1.4712,1.4613,1.4643,48
RBV19,2018-12-18 09:00,18,1.4615,1.4753,1.4615,1.4753,23
RBV19,2018-12-18 10:00,18,1.436,1.436,1.436,1.436,1
RBV19,2018-12-18 10:30,18,1.4384,1.4384,1.4384,1.4384,1
RBV19,2018-12-18 12:30,18,1.4471,1.4471,1.4471,1.4471,2
RBV19,2018-12-18 14:30,18,1.416,1.416,1.416,1.416,1
RBV19,2018-12-19 08:00,19,1.429,1.429,1.429,1.429,6
RBV19,2018-12-19 09:30,19,1.4538,1.4567,1.4538,1.4567,3
RBV19,2018-12-19 11:00,19,1.453,1.453,1.4525,1.4525,14
RBV19,2018-12-19 13:00,19,1.4248,1.4441,1.4248,1.4405,5
RBV19,2018-12-19 14:30,19,1.4275,1.4275,1.4275,1.4275,1
RBV19,2018-12-20 02:00,20,1.4079,1.4079,1.4079,1.4079,1
RBV19,2018-12-20 02:30,20,1.399,1.399,1.399,1.399,1
RBV19,2018-12-20 05:00,20,1.4007,1.4007,1.4007,1.4007,1
RBV19,2018-12-20 05:30,20,1.4062,1.4062,1.4062,1.4062,2
RBV19,2018-12-20 06:00,20,1.4098,1.4098,1.4098,1.4098,1
RBV19,2018-12-20 07:00,20,1.4131,1.4175,1.4131,1.4143,55
RBV19,2018-12-20 07:30,20,1.411,1.411,1.4104,1.4104,6
RBV19,2018-12-20 08:00,20,1.4131,1.4131,1.4082,1.411,12
RBV19,2018-12-20 08:30,20,1.4115,1.417,1.4112,1.4162,53
RBV19,2018-12-20 09:30,20,1.4183,1.4183,1.4183,1.4183,1
RBV19,2018-12-20 10:30,20,1.3984,1.3984,1.3984,1.3984,1
RBV19,2018-12-20 12:30,20,1.3951,1.3951,1.3951,1.3951,1
RBV19,2018-12-20 13:00,20,1.3951,1.3951,1.3818,1.3818,2
RBV19,2018-12-21 04:30,21,1.3707,1.3707,1.3707,1.3707,1
RBV19,2018-12-21 07:30,21,1.3592,1.3592,1.3581,1.3588,4
RBV19,2018-12-21 08:30,21,1.3549,1.3562,1.3549,1.3562,29
RBV19,2018-12-21 09:00,21,1.3577,1.3612,1.3575,1.3612,8
RBV19,2018-12-21 10:00,21,1.3698,1.3698,1.3698,1.3698,4
RBV19,2018-12-21 11:00,21,1.3709,1.3709,1.3709,1.3709,1
RBV19,2018-12-21 12:30,21,1.382,1.382,1.382,1.382,6
RBV19,2018-12-21 13:00,21,1.3855,1.3855,1.3713,1.3765,43
RBV19,2018-12-21 13:30,21,1.3781,1.3781,1.3781,1.3781,1
RBV19,2018-12-21 14:00,21,1.372,1.372,1.3684,1.3687,6
RBV19,2018-12-24 07:00,24,1.36,1.36,1.358,1.358,2
RBV19,2018-12-24 08:00,24,1.3674,1.3674,1.3674,1.3674,1
RBV19,2018-12-24 08:30,24,1.3711,1.3711,1.3711,1.3711,1
RBV19,2018-12-24 12:00,24,1.315,1.315,1.315,1.315,1
RBV19,2018-12-25 19:00,26,1.3148,1.3148,1.3148,1.3148,1
RBV19,2018-12-26 07:30,26,1.3042,1.3042,1.3042,1.3042,1
RBV19,2018-12-26 08:00,26,1.3139,1.3139,1.3139,1.3139,1
RBV19,2018-12-26 08:30,26,1.3306,1.3306,1.3306,1.3306,11
RBV19,2018-12-26 09:00,26,1.3412,1.3412,1.3412,1.3412,8
RBV19,2018-12-26 09:30,26,1.3489,1.3489,1.3448,1.345,17
RBV19,2018-12-26 10:00,26,1.3439,1.3513,1.3436,1.3513,19
RBV19,2018-12-26 13:00,26,1.3875,1.3875,1.3872,1.3872,2
RBV19,2018-12-26 14:30,26,1.3961,1.3975,1.3961,1.3975,2
RBV19,2018-12-26 15:00,26,1.4002,1.4016,1.3997,1.4016,23
RBV19,2018-12-27 02:00,27,1.3751,1.3751,1.375,1.375,3
RBV19,2018-12-27 08:30,27,1.367,1.367,1.367,1.367,1
RBV19,2018-12-27 10:00,27,1.3599,1.3599,1.3599,1.3599,1
RBV19,2018-12-27 13:00,27,1.3561,1.3561,1.3561,1.3561,1
RBV19,2018-12-27 15:30,27,1.3598,1.3598,1.3598,1.3598,1
RBV19,2018-12-27 19:00,28,1.3805,1.3805,1.3805,1.3805,1
RBV19,2018-12-27 21:00,28,1.3696,1.3696,1.3696,1.3696,1
RBV19,2018-12-28 10:00,28,1.3386,1.3423,1.3383,1.3404,40
RBV19,2018-12-28 12:00,28,1.3555,1.3555,1.3555,1.3555,1
RBV19,2018-12-31 04:00,31,1.3856,1.3856,1.3855,1.3855,2
RBV19,2018-12-31 06:00,31,1.3978,1.3978,1.3977,1.3977,2
RBV19,2018-12-31 07:00,31,1.3858,1.3858,1.3857,1.3857,2
RBV19,2018-12-31 08:30,31,1.3627,1.3627,1.3627,1.3627,1
RBV19,2018-12-31 09:00,31,1.3606,1.3606,1.3503,1.3503,2
RBV19,2018-12-31 09:30,31,1.3469,1.3502,1.3469,1.3502,2
RBV19,2018-12-31 10:00,31,1.3476,1.3476,1.3475,1.3475,2
RBV19,2018-12-31 11:00,31,1.3572,1.3572,1.3571,1.3571,2
RBV19,2018-12-31 12:00,31,1.3587,1.3587,1.3586,1.3586,2
RBV19,2018-12-31 13:00,31,1.3631,1.3662,1.3611,1.3659,9
RBV19,2019-01-02 08:00,2,1.3541,1.3559,1.3541,1.3559,6
RBV19,2019-01-02 09:00,2,1.3907,1.405,1.3907,1.405,5
RBV19,2019-01-02 13:00,2,1.3977,1.3977,1.3923,1.3923,2
RBV19,2019-01-03 07:30,3,1.4233,1.4233,1.4221,1.4221,3
RBV19,2019-01-03 08:00,3,1.4244,1.4251,1.4236,1.4251,3
RBV19,2019-01-03 09:30,3,1.3865,1.3865,1.3865,1.3865,1
RBV19,2019-01-03 11:30,3,1.4016,1.4016,1.4016,1.4016,1
RBV19,2019-01-03 12:00,3,1.4053,1.406,1.4053,1.4058,60
RBV19,2019-01-03 13:00,3,1.419,1.4194,1.419,1.4194,2
RBV19,2019-01-03 14:00,3,1.4151,1.4151,1.4151,1.4151,1
RBV19,2019-01-03 14:30,3,1.4182,1.4182,1.4182,1.4182,1
RBV19,2019-01-03 15:30,3,1.416,1.416,1.4127,1.4127,2
RBV19,2019-01-04 08:00,4,1.4434,1.4434,1.4428,1.4428,3
RBV19,2019-01-04 10:00,4,1.4496,1.4508,1.4415,1.4415,4
RBV19,2019-01-04 13:00,4,1.4344,1.4344,1.4344,1.4344,1
RBV19,2019-01-07 11:30,7,1.4604,1.4604,1.4603,1.4603,2
RBV19,2019-01-07 12:30,7,1.4502,1.4502,1.45,1.45,7
RBV19,2019-01-07 13:00,7,1.4375,1.4375,1.4375,1.4375,1
RBV19,2019-01-08 07:30,8,1.4527,1.4528,1.4465,1.4465,5
RBV19,2019-01-08 08:00,8,1.4463,1.447,1.4448,1.447,10
RBV19,2019-01-08 08:30,8,1.4499,1.45,1.4499,1.45,2
RBV19,2019-01-08 09:00,8,1.4446,1.4447,1.4446,1.4447,2
RBV19,2019-01-08 09:30,8,1.4488,1.4513,1.4488,1.4491,8
RBV19,2019-01-08 10:00,8,1.4453,1.4462,1.4449,1.4455,11
RBV19,2019-01-08 11:00,8,1.4626,1.4649,1.4626,1.4647,11
RBV19,2019-01-08 12:00,8,1.4559,1.456,1.4525,1.4525,6
RBV19,2019-01-08 12:30,8,1.4596,1.4597,1.4596,1.4597,2
RBV19,2019-01-08 13:00,8,1.4592,1.4592,1.4556,1.4557,26
RBV19,2019-01-08 13:30,8,1.4554,1.4555,1.4554,1.4555,2
RBV19,2019-01-09 07:00,9,1.4932,1.4932,1.4931,1.4931,3
RBV19,2019-01-09 08:00,9,1.4936,1.4936,1.4936,1.4936,7
RBV19,2019-01-09 08:30,9,1.5016,1.5025,1.5016,1.5024,11
RBV19,2019-01-09 09:00,9,1.4975,1.4982,1.4949,1.4982,6
RBV19,2019-01-09 09:30,9,1.4911,1.4911,1.4799,1.4891,128
RBV19,2019-01-09 10:30,9,1.5091,1.5188,1.5091,1.5183,17
RBV19,2019-01-09 11:00,9,1.5184,1.5184,1.5135,1.5166,63
RBV19,2019-01-09 11:30,9,1.5129,1.5129,1.5129,1.5129,1
RBV19,2019-01-09 12:00,9,1.515,1.5193,1.515,1.5175,5
RBV19,2019-01-09 12:30,9,1.5137,1.5193,1.5137,1.5193,3
RBV19,2019-01-09 13:00,9,1.5209,1.5248,1.5201,1.5215,20
RBV19,2019-01-10 02:30,10,1.5098,1.5098,1.5098,1.5098,1
RBV19,2019-01-10 04:30,10,1.5233,1.5233,1.5232,1.5232,2
RBV19,2019-01-10 05:00,10,1.5178,1.5178,1.5177,1.5177,2
RBV19,2019-01-10 06:00,10,1.5173,1.5173,1.5172,1.5172,2
RBV19,2019-01-10 06:30,10,1.5194,1.5194,1.5193,1.5193,2
RBV19,2019-01-10 07:00,10,1.5227,1.5227,1.5226,1.5226,2
RBV19,2019-01-10 07:30,10,1.5142,1.5143,1.5124,1.5132,9
RBV19,2019-01-10 08:00,10,1.5144,1.5144,1.5144,1.5144,7
RBV19,2019-01-10 09:00,10,1.5134,1.5134,1.5109,1.5127,14
RBV19,2019-01-10 09:30,10,1.5212,1.5213,1.5212,1.5213,2
RBV19,2019-01-10 10:00,10,1.5265,1.5281,1.5232,1.5232,11
RBV19,2019-01-10 10:30,10,1.5235,1.5246,1.5207,1.5233,8
RBV19,2019-01-10 11:00,10,1.5252,1.5252,1.5237,1.5238,4
RBV19,2019-01-10 12:00,10,1.5228,1.5229,1.521,1.521,3
RBV19,2019-01-10 12:30,10,1.5222,1.5223,1.5222,1.5223,2
RBV19,2019-01-10 13:00,10,1.5208,1.5285,1.5201,1.5285,10
RBV19,2019-01-10 13:30,10,1.5285,1.5285,1.5277,1.5277,2
RBV19,2019-01-11 06:30,11,1.5281,1.5281,1.528,1.528,2
RBV19,2019-01-11 08:00,11,1.5078,1.5109,1.5075,1.5109,5
RBV19,2019-01-11 08:30,11,1.5053,1.5053,1.5053,1.5053,1
RBV19,2019-01-11 09:00,11,1.5076,1.5076,1.5076,1.5076,1
RBV19,2019-01-11 09:30,11,1.5077,1.5077,1.5077,1.5077,1
RBV19,2019-01-11 10:00,11,1.5108,1.5109,1.5108,1.5109,2
RBV19,2019-01-11 10:30,11,1.5077,1.5078,1.5077,1.5078,2
RBV19,2019-01-11 11:00,11,1.5074,1.5074,1.5071,1.5073,4
RBV19,2019-01-11 11:30,11,1.5045,1.5046,1.5045,1.5046,2
RBV19,2019-01-11 12:00,11,1.497,1.497,1.497,1.497,1
RBV19,2019-01-11 12:30,11,1.4982,1.4983,1.4982,1.4983,2
RBV19,2019-01-11 13:00,11,1.5008,1.5012,1.4996,1.5,35
RBV19,2019-01-14 04:30,14,1.4765,1.4766,1.4765,1.4766,2
RBV19,2019-01-14 06:30,14,1.4892,1.4893,1.4892,1.4893,2
RBV19,2019-01-14 07:00,14,1.486,1.4861,1.486,1.4861,2
RBV19,2019-01-14 08:00,14,1.4871,1.4871,1.4871,1.4871,1
RBV19,2019-01-14 09:30,14,1.4945,1.4946,1.4945,1.4946,2
RBV19,2019-01-14 10:00,14,1.4908,1.4909,1.488,1.488,12
RBV19,2019-01-14 10:30,14,1.4844,1.4844,1.4844,1.4844,1
RBV19,2019-01-14 11:00,14,1.4888,1.4888,1.4888,1.4888,1
RBV19,2019-01-14 11:30,14,1.4845,1.4852,1.4845,1.4852,4
RBV19,2019-01-14 12:30,14,1.486,1.486,1.4825,1.4825,2
RBV19,2019-01-14 13:00,14,1.4678,1.4678,1.4632,1.4644,20
RBV19,2019-01-14 13:30,14,1.4653,1.4653,1.4653,1.4653,1
RBV19,2019-01-15 09:00,15,1.4979,1.4979,1.4958,1.4958,2
RBV19,2019-01-15 10:00,15,1.4937,1.4937,1.4937,1.4937,1
RBV19,2019-01-15 13:00,15,1.496,1.4976,1.496,1.4976,6
RBV19,2019-01-16 08:00,16,1.4949,1.4949,1.4949,1.4949,1
RBV19,2019-01-16 08:30,16,1.5005,1.5005,1.5005,1.5005,1
RBV19,2019-01-16 09:00,16,1.499,1.499,1.499,1.499,3
RBV19,2019-01-16 09:30,16,1.4968,1.4968,1.4859,1.4859,6
RBV19,2019-01-16 10:00,16,1.4783,1.4783,1.4773,1.4776,10
RBV19,2019-01-16 12:00,16,1.4923,1.4923,1.4923,1.4923,1
RBV19,2019-01-16 13:00,16,1.5047,1.5047,1.5047,1.5047,1
RBV19,2019-01-17 07:30,17,1.4802,1.4822,1.4801,1.4822,29
RBV19,2019-01-17 08:00,17,1.4805,1.4816,1.4805,1.4816,54
RBV19,2019-01-17 10:00,17,1.4769,1.492,1.4769,1.491,11
RBV19,2019-01-17 11:30,17,1.4957,1.503,1.4954,1.4983,403
RBV19,2019-01-17 12:00,17,1.5015,1.5015,1.5015,1.5015,1
RBV19,2019-01-17 13:00,17,1.5061,1.5062,1.5059,1.5061,4
RBV19,2019-01-18 07:30,18,1.5203,1.521,1.5203,1.5205,3
RBV19,2019-01-18 08:00,18,1.5106,1.5111,1.5106,1.5111,6
RBV19,2019-01-18 09:30,18,1.5391,1.5391,1.5372,1.5372,2
RBV19,2019-01-18 11:00,18,1.5291,1.5291,1.5291,1.5291,1
RBV19,2019-01-21 10:30,22,1.524,1.524,1.524,1.524,1
RBV19,2019-01-22 08:00,22,1.5048,1.5048,1.5047,1.5047,3
RBV19,2019-01-22 08:30,22,1.5061,1.5084,1.5058,1.5074,23
RBV19,2019-01-22 09:00,22,1.4962,1.4962,1.4962,1.4962,5
RBV19,2019-01-22 10:30,22,1.4927,1.4928,1.4895,1.4896,15
RBV19,2019-01-22 11:30,22,1.4929,1.4929,1.4927,1.4929,4
RBV19,2019-01-22 12:00,22,1.4892,1.4925,1.4876,1.4925,4
RBV19,2019-01-22 13:00,22,1.497,1.5007,1.497,1.5007,2
RBV19,2019-01-22 14:00,22,1.4983,1.4983,1.4978,1.4978,3
RBV19,2019-01-22 14:30,22,1.5016,1.5023,1.5013,1.5023,6
RBV19,2019-01-23 02:00,23,1.5061,1.5061,1.5061,1.5061,1
RBV19,2019-01-23 02:30,23,1.4997,1.4997,1.4988,1.4988,7
RBV19,2019-01-23 03:00,23,1.5,1.5,1.4979,1.4983,7
RBV19,2019-01-23 05:30,23,1.5047,1.5047,1.5047,1.5047,1
RBV19,2019-01-23 07:30,23,1.5056,1.5057,1.5026,1.503,50
RBV19,2019-01-23 08:00,23,1.5023,1.5023,1.5023,1.5023,1
RBV19,2019-01-23 08:30,23,1.5022,1.5025,1.5018,1.502,12
RBV19,2019-01-23 09:00,23,1.4993,1.4999,1.4953,1.4953,4
RBV19,2019-01-23 09:30,23,1.499,1.499,1.499,1.499,1
RBV19,2019-01-23 10:30,23,1.48,1.48,1.477,1.477,2
RBV19,2019-01-23 13:00,23,1.4786,1.4948,1.4786,1.4948,7
RBV19,2019-01-24 08:00,24,1.4917,1.4917,1.4917,1.4917,5
RBV19,2019-01-24 09:00,24,1.4971,1.4971,1.4971,1.4971,1
RBV19,2019-01-24 10:00,24,1.4895,1.4895,1.4895,1.4895,1
RBV19,2019-01-24 13:00,24,1.4965,1.4965,1.4965,1.4965,1
RBV19,2019-01-25 08:00,25,1.4975,1.4996,1.4975,1.4996,14
RBV19,2019-01-25 10:30,25,1.506,1.506,1.506,1.506,2
RBV19,2019-01-25 12:00,25,1.5037,1.5039,1.5037,1.5039,2
RBV19,2019-01-25 13:30,25,1.5033,1.5033,1.5007,1.5007,3
RBV19,2019-01-25 14:00,25,1.5057,1.5057,1.5057,1.5057,1
RBV19,2019-01-28 05:00,28,1.4816,1.4826,1.4814,1.4819,8
RBV19,2019-01-28 05:30,28,1.4816,1.4816,1.4816,1.4816,3
RBV19,2019-01-28 06:30,28,1.4802,1.4802,1.4802,1.4802,1
RBV19,2019-01-28 08:00,28,1.4685,1.4685,1.4685,1.4685,1
RBV19,2019-01-28 08:30,28,1.4674,1.4674,1.4674,1.4674,7
RBV19,2019-01-28 10:00,28,1.4579,1.4607,1.4569,1.4607,4
RBV19,2019-01-28 10:30,28,1.4521,1.4521,1.4521,1.4521,1
RBV19,2019-01-28 13:00,28,1.4548,1.4549,1.4526,1.4526,3
RBV19,2019-01-29 07:00,29,1.4643,1.4643,1.4643,1.4643,1
RBV19,2019-01-29 07:30,29,1.4679,1.4679,1.4679,1.4679,1
RBV19,2019-01-29 08:00,29,1.4733,1.4793,1.4733,1.4769,15
RBV19,2019-01-29 08:30,29,1.4862,1.4862,1.4862,1.4862,1
RBV19,2019-01-29 10:00,29,1.4824,1.4849,1.4802,1.4849,3
RBV19,2019-01-29 10:30,29,1.487,1.487,1.487,1.487,1
RBV19,2019-01-29 12:00,29,1.4827,1.4827,1.4816,1.4816,3
RBV19,2019-01-29 12:30,29,1.4797,1.4848,1.4797,1.4848,16
RBV19,2019-01-29 13:00,29,1.477,1.4849,1.477,1.4811,6
RBV19,2019-01-29 14:30,29,1.4797,1.4797,1.4797,1.4797,1
RBV19,2019-01-30 06:30,30,1.4955,1.4975,1.4955,1.4975,3
RBV19,2019-01-30 07:30,30,1.4985,1.4985,1.4985,1.4985,1
RBV19,2019-01-30 08:00,30,1.4989,1.5011,1.4924,1.4997,22
RBV19,2019-01-30 09:30,30,1.4997,1.5114,1.4997,1.5106,32
RBV19,2019-01-30 10:00,30,1.5161,1.5186,1.5144,1.5186,6
RBV19,2019-01-30 10:30,30,1.5174,1.5174,1.5174,1.5174,2
RBV19,2019-01-30 11:00,30,1.5198,1.5198,1.5172,1.5178,6
RBV19,2019-01-30 12:00,30,1.5103,1.5103,1.5099,1.5099,2
RBV19,2019-01-30 13:00,30,1.5105,1.5105,1.4953,1.4953,3
RBV19,2019-01-31 08:00,31,1.504,1.5061,1.5034,1.5042,126
RBV19,2019-01-31 08:30,31,1.5123,1.5123,1.5123,1.5123,1
RBV19,2019-01-31 09:30,31,1.5131,1.5155,1.5127,1.5154,78
RBV19,2019-01-31 10:00,31,1.5092,1.5092,1.5013,1.5014,55
RBV19,2019-01-31 10:30,31,1.5024,1.5036,1.5018,1.5018,4
RBV19,2019-01-31 11:30,31,1.4941,1.4941,1.4876,1.4876,2
RBV19,2019-01-31 12:00,31,1.4845,1.4845,1.4783,1.4783,4
RBV19,2019-01-31 12:30,31,1.4724,1.4791,1.4724,1.4755,6
RBV19,2019-01-31 13:00,31,1.473,1.4731,1.4713,1.4731,7
RBV19,2019-02-01 01:30,1,1.4775,1.4775,1.4775,1.4775,1
RBV19,2019-02-01 07:30,1,1.486,1.4866,1.486,1.4866,2
RBV19,2019-02-01 08:30,1,1.4998,1.5001,1.4985,1.4985,8
RBV19,2019-02-01 09:00,1,1.4969,1.4969,1.4969,1.4969,1
RBV19,2019-02-01 09:30,1,1.499,1.5032,1.499,1.5032,12
RBV19,2019-02-01 10:00,1,1.5037,1.5082,1.5026,1.5026,7
RBV19,2019-02-01 10:30,1,1.5055,1.5062,1.5,1.5043,7
RBV19,2019-02-01 11:00,1,1.5062,1.5062,1.5059,1.5059,2
RBV19,2019-02-01 11:30,1,1.5068,1.5068,1.5068,1.5068,1
RBV19,2019-02-01 12:00,1,1.5151,1.5151,1.5151,1.5151,1
RBV19,2019-02-01 12:30,1,1.5142,1.5184,1.5142,1.5184,2
RBV19,2019-02-01 13:00,1,1.5132,1.5179,1.5095,1.5175,173
RBV19,2019-02-04 01:30,4,1.5273,1.5273,1.5273,1.5273,1
RBV19,2019-02-04 02:30,4,1.5259,1.5259,1.5259,1.5259,1
RBV19,2019-02-04 07:00,4,1.5054,1.5054,1.5054,1.5054,1
RBV19,2019-02-04 07:30,4,1.5121,1.5121,1.5121,1.5121,1
RBV19,2019-02-04 08:00,4,1.5102,1.5102,1.4999,1.5012,46
RBV19,2019-02-04 08:30,4,1.5008,1.5008,1.4991,1.4991,9
RBV19,2019-02-04 09:00,4,1.4836,1.4862,1.4836,1.4862,3
RBV19,2019-02-04 09:30,4,1.4945,1.4945,1.4945,1.4945,1
RBV19,2019-02-04 10:00,4,1.4995,1.5085,1.4977,1.5069,10
RBV19,2019-02-04 10:30,4,1.5085,1.5088,1.5011,1.5068,9
RBV19,2019-02-04 11:00,4,1.5047,1.5086,1.5047,1.5083,6
RBV19,2019-02-04 11:30,4,1.5096,1.5123,1.5096,1.5123,8
RBV19,2019-02-04 12:00,4,1.5141,1.5181,1.5141,1.5162,6
RBV19,2019-02-04 12:30,4,1.5108,1.5122,1.5103,1.5103,5
RBV19,2019-02-04 13:00,4,1.5126,1.5126,1.5052,1.5096,55
RBV19,2019-02-04 13:30,4,1.5091,1.5091,1.5091,1.5091,1
RBV19,2019-02-05 02:30,5,1.5053,1.5053,1.5051,1.5051,3
RBV19,2019-02-05 08:00,5,1.496,1.4961,1.4952,1.4952,20
RBV19,2019-02-05 08:30,5,1.5008,1.5056,1.4991,1.5056,4
RBV19,2019-02-05 09:00,5,1.5103,1.5116,1.5073,1.5073,18
RBV19,2019-02-05 09:30,5,1.5135,1.5135,1.5128,1.513,40
RBV19,2019-02-05 10:30,5,1.5007,1.5115,1.5004,1.5047,37
RBV19,2019-02-05 11:00,5,1.5071,1.5071,1.5055,1.5055,2
RBV19,2019-02-05 11:30,5,1.5061,1.5061,1.5061,1.5061,1
RBV19,2019-02-05 12:00,5,1.4979,1.4981,1.4979,1.4981,3
RBV19,2019-02-05 12:30,5,1.5034,1.5034,1.4968,1.498,8
RBV19,2019-02-05 13:00,5,1.5014,1.502,1.4978,1.4978,18
RBV19,2019-02-06 07:00,6,1.4941,1.4941,1.4941,1.4941,1
RBV19,2019-02-06 08:00,6,1.4993,1.5012,1.4982,1.4982,24
RBV19,2019-02-06 08:30,6,1.4961,1.4986,1.4933,1.4947,20
RBV19,2019-02-06 09:30,6,1.5115,1.5115,1.5115,1.5115,1
RBV19,2019-02-06 10:00,6,1.5187,1.5187,1.5157,1.5157,3
RBV19,2019-02-06 10:30,6,1.5141,1.5141,1.5141,1.5141,1
RBV19,2019-02-06 11:30,6,1.5136,1.5136,1.5136,1.5136,1
RBV19,2019-02-06 12:00,6,1.517,1.517,1.514,1.514,2
RBV19,2019-02-06 13:00,6,1.5176,1.5186,1.5137,1.5186,7
RBV19,2019-02-06 13:30,6,1.5167,1.5167,1.5165,1.5165,4
RBV19,2019-02-07 06:00,7,1.5092,1.5092,1.5092,1.5092,1
RBV19,2019-02-07 06:30,7,1.504,1.504,1.504,1.504,1
RBV19,2019-02-07 07:00,7,1.503,1.503,1.5009,1.501,57
RBV19,2019-02-07 07:30,7,1.5006,1.5014,1.5005,1.5014,4
RBV19,2019-02-07 08:00,7,1.5105,1.5105,1.5071,1.5071,26
RBV19,2019-02-07 08:30,7,1.5084,1.5084,1.5064,1.5064,3
RBV19,2019-02-07 09:00,7,1.5032,1.5069,1.5021,1.5059,26
RBV19,2019-02-07 09:30,7,1.4957,1.4957,1.4885,1.4897,97
RBV19,2019-02-07 10:00,7,1.49,1.49,1.4807,1.4857,72
RBV19,2019-02-07 10:30,7,1.4803,1.4803,1.4803,1.4803,1
RBV19,2019-02-07 11:30,7,1.4727,1.4738,1.4727,1.4738,3
RBV19,2019-02-07 12:30,7,1.4812,1.4831,1.4806,1.4829,15
RBV19,2019-02-07 13:00,7,1.4833,1.4967,1.4833,1.4967,55
RBV19,2019-02-07 13:30,7,1.4944,1.4944,1.4944,1.4944,8
RBV19,2019-02-08 06:30,8,1.4929,1.4929,1.4929,1.4929,1
RBV19,2019-02-08 07:30,8,1.5024,1.5031,1.5017,1.5024,26
RBV19,2019-02-08 08:00,8,1.5048,1.5074,1.5036,1.5043,84
RBV19,2019-02-08 09:00,8,1.4953,1.4953,1.4953,1.4953,1
RBV19,2019-02-08 09:30,8,1.4946,1.4963,1.492,1.4923,34
RBV19,2019-02-08 10:00,8,1.4967,1.4967,1.4892,1.4958,7
RBV19,2019-02-08 10:30,8,1.4827,1.4853,1.4827,1.4849,5
RBV19,2019-02-08 11:30,8,1.4986,1.5003,1.498,1.498,73
RBV19,2019-02-08 12:00,8,1.4998,1.5008,1.4998,1.5003,19
RBV19,2019-02-08 12:30,8,1.5025,1.5025,1.5025,1.5025,1
RBV19,2019-02-08 13:00,8,1.5023,1.5057,1.5019,1.5046,26
RBV19,2019-02-08 13:30,8,1.5048,1.5048,1.5048,1.5048,1
RBV19,2019-02-10 19:30,11,1.486,1.486,1.486,1.486,2
RBV19,2019-02-11 07:00,11,1.5046,1.5046,1.5046,1.5046,1
RBV19,2019-02-11 07:30,11,1.5006,1.5006,1.4986,1.4986,6
RBV19,2019-02-11 08:00,11,1.4953,1.4953,1.481,1.481,49
RBV19,2019-02-11 08:30,11,1.4824,1.4855,1.4779,1.4796,60
RBV19,2019-02-11 09:00,11,1.485,1.485,1.485,1.485,1
RBV19,2019-02-11 10:00,11,1.4772,1.4772,1.4772,1.4772,1
RBV19,2019-02-11 11:30,11,1.4888,1.4888,1.4888,1.4888,1
RBV19,2019-02-11 12:00,11,1.4884,1.4906,1.4884,1.4906,2
RBV19,2019-02-11 12:30,11,1.4931,1.4934,1.4931,1.4934,2
RBV19,2019-02-11 13:00,11,1.495,1.495,1.4896,1.4935,47
RBV19,2019-02-11 13:30,11,1.49,1.49,1.4875,1.4875,46
RBV19,2019-02-11 14:00,11,1.486,1.486,1.486,1.486,1
RBV19,2019-02-12 06:00,12,1.5145,1.5145,1.5145,1.5145,2
RBV19,2019-02-12 06:30,12,1.5088,1.5135,1.5088,1.5121,20
RBV19,2019-02-12 07:00,12,1.5163,1.5171,1.5163,1.5171,2
RBV19,2019-02-12 08:00,12,1.5212,1.5304,1.5212,1.5284,16
RBV19,2019-02-12 08:30,12,1.5276,1.5276,1.5276,1.5276,14
RBV19,2019-02-12 09:00,12,1.5283,1.5283,1.5151,1.5151,36
RBV19,2019-02-12 09:30,12,1.5151,1.5151,1.5141,1.5141,50
RBV19,2019-02-12 10:00,12,1.516,1.5166,1.5101,1.5101,74
RBV19,2019-02-12 10:30,12,1.5192,1.5192,1.5192,1.5192,1
RBV19,2019-02-12 11:30,12,1.5128,1.5128,1.5128,1.5128,2
RBV19,2019-02-12 12:00,12,1.5114,1.5114,1.5111,1.5111,3
RBV19,2019-02-12 12:30,12,1.5123,1.5147,1.5121,1.5138,97
RBV19,2019-02-12 13:00,12,1.504,1.5068,1.501,1.5068,31
RBV19,2019-02-12 13:30,12,1.508,1.508,1.508,1.508,1
RBV19,2019-02-12 14:00,12,1.5081,1.5085,1.5081,1.5085,50
RBV19,2019-02-13 05:00,13,1.5221,1.5221,1.5221,1.5221,1
RBV19,2019-02-13 07:00,13,1.514,1.514,1.5083,1.51,4
RBV19,2019-02-13 08:00,13,1.5197,1.5197,1.5169,1.5169,27
RBV19,2019-02-13 08:30,13,1.5249,1.5249,1.5238,1.5238,2
RBV19,2019-02-13 09:30,13,1.5309,1.5309,1.5309,1.5309,1
RBV19,2019-02-13 10:00,13,1.5323,1.5402,1.5323,1.5349,6
RBV19,2019-02-13 10:30,13,1.5315,1.5315,1.5315,1.5315,1
RBV19,2019-02-13 11:00,13,1.5374,1.5381,1.536,1.5379,30
RBV19,2019-02-13 11:30,13,1.5384,1.5384,1.5352,1.5352,2
RBV19,2019-02-13 12:30,13,1.535,1.535,1.5345,1.5345,4
RBV19,2019-02-13 13:00,13,1.5303,1.5371,1.5303,1.5359,17
RBV19,2019-02-14 05:00,14,1.558,1.558,1.558,1.558,3
RBV19,2019-02-14 06:00,14,1.5537,1.554,1.5496,1.554,3
RBV19,2019-02-14 06:30,14,1.5535,1.5555,1.5535,1.5555,2
RBV19,2019-02-14 07:30,14,1.5501,1.5501,1.5501,1.5501,1
RBV19,2019-02-14 08:00,14,1.5482,1.5482,1.5396,1.5398,11
RBV19,2019-02-14 08:30,14,1.5385,1.5412,1.5375,1.5375,4
RBV19,2019-02-14 09:00,14,1.5369,1.5405,1.5306,1.5405,21
RBV19,2019-02-14 10:00,14,1.5485,1.5522,1.5485,1.5514,47
RBV19,2019-02-14 10:30,14,1.5472,1.5522,1.5471,1.5522,19
RBV19,2019-02-14 11:00,14,1.5572,1.5579,1.5572,1.5579,2
RBV19,2019-02-14 11:30,14,1.556,1.5573,1.5548,1.5562,63
RBV19,2019-02-14 12:30,14,1.5564,1.5596,1.5564,1.5596,2
RBV19,2019-02-14 14:30,14,1.564,1.564,1.564,1.564,1
RBV19,2019-02-15 01:00,15,1.5638,1.5638,1.5638,1.5638,1
RBV19,2019-02-15 07:00,15,1.5774,1.5774,1.5688,1.5703,7
RBV19,2019-02-15 08:00,15,1.5784,1.585,1.5784,1.5845,13
RBV19,2019-02-15 08:30,15,1.5916,1.5916,1.585,1.585,13
RBV19,2019-02-15 09:00,15,1.5845,1.585,1.5838,1.5838,5
RBV19,2019-02-15 09:30,15,1.585,1.585,1.585,1.585,1
RBV19,2019-02-15 10:00,15,1.5885,1.5889,1.5882,1.5889,3
RBV19,2019-02-15 10:30,15,1.5943,1.5994,1.5943,1.5994,4
RBV19,2019-02-15 11:00,15,1.597,1.6,1.597,1.6,4
RBV19,2019-02-15 11:30,15,1.596,1.5961,1.5956,1.5956,6
RBV19,2019-02-15 12:30,15,1.5977,1.5977,1.5977,1.5977,1
RBV19,2019-02-15 13:00,15,1.6038,1.6078,1.6038,1.6071,5
RBV19,2019-02-15 13:30,15,1.6073,1.6084,1.6073,1.6083,32
RBV19,2019-02-17 17:00,19,1.6086,1.6086,1.6086,1.6086,2
RBV19,2019-02-17 20:30,19,1.603,1.603,1.603,1.603,1
RBV19,2019-02-18 01:00,19,1.614,1.614,1.614,1.614,1
RBV19,2019-02-18 05:00,19,1.6066,1.6066,1.606,1.606,2
RBV19,2019-02-18 07:30,19,1.6065,1.6065,1.6065,1.6065,1
RBV19,2019-02-18 08:00,19,1.6096,1.6096,1.6096,1.6096,4
RBV19,2019-02-18 08:30,19,1.6118,1.6118,1.6118,1.6118,1
RBV19,2019-02-18 09:00,19,1.6091,1.6091,1.6091,1.6091,2
RBV19,2019-02-18 09:30,19,1.609,1.609,1.609,1.609,2
RBV19,2019-02-18 11:30,19,1.6024,1.6024,1.6023,1.6023,2
RBV19,2019-02-18 17:00,19,1.6032,1.6032,1.6032,1.6032,1
RBV19,2019-02-18 23:00,19,1.5985,1.5985,1.5985,1.5985,1
RBV19,2019-02-19 08:00,19,1.6026,1.6026,1.6026,1.6026,1
RBV19,2019-02-19 08:30,19,1.6011,1.6011,1.6011,1.6011,1
RBV19,2019-02-19 09:00,19,1.61,1.61,1.6097,1.6097,2
RBV19,2019-02-19 09:30,19,1.6083,1.6083,1.601,1.601,2
RBV19,2019-02-19 10:00,19,1.603,1.603,1.603,1.603,1
RBV19,2019-02-19 10:30,19,1.6021,1.6044,1.6021,1.6044,2
RBV19,2019-02-19 11:00,19,1.6084,1.6084,1.6078,1.6078,4
RBV19,2019-02-19 12:30,19,1.6075,1.6081,1.6075,1.6081,2
RBV19,2019-02-19 13:00,19,1.61,1.61,1.6088,1.6094,5
RBV19,2019-02-19 15:30,19,1.6109,1.6109,1.6109,1.6109,1
RBV19,2019-02-19 22:30,20,1.605,1.605,1.605,1.605,1
RBV19,2019-02-20 05:00,20,1.601,1.601,1.601,1.601,1
RBV19,2019-02-20 05:30,20,1.6,1.6,1.6,1.6,2
RBV19,2019-02-20 08:00,20,1.599,1.603,1.599,1.603,2
RBV19,2019-02-20 08:30,20,1.61,1.61,1.61,1.61,1
RBV19,2019-02-20 09:00,20,1.617,1.6171,1.617,1.6171,2
RBV19,2019-02-20 09:30,20,1.6159,1.6159,1.6136,1.6149,6
RBV19,2019-02-20 10:00,20,1.6265,1.6265,1.6265,1.6265,1
RBV19,2019-02-20 11:00,20,1.6326,1.6326,1.6326,1.6326,1
RBV19,2019-02-20 12:00,20,1.636,1.6362,1.636,1.6362,2
RBV19,2019-02-20 12:30,20,1.6314,1.6314,1.6314,1.6314,1
RBV19,2019-02-20 13:00,20,1.6305,1.635,1.6305,1.6342,12
RBV19,2019-02-20 13:30,20,1.6325,1.6325,1.6325,1.6325,1
RBV19,2019-02-20 15:30,20,1.6345,1.6345,1.6325,1.6325,2
RBV19,2019-02-20 18:00,21,1.6343,1.6343,1.6343,1.6343,1
RBV19,2019-02-20 19:00,21,1.63,1.63,1.625,1.625,2
RBV19,2019-02-20 21:30,21,1.635,1.635,1.635,1.635,1
RBV19,2019-02-21 02:30,21,1.627,1.627,1.627,1.627,1
RBV19,2019-02-21 06:30,21,1.6313,1.6313,1.6313,1.6313,1
RBV19,2019-02-21 07:00,21,1.6307,1.6321,1.63,1.6305,7
RBV19,2019-02-21 07:30,21,1.6281,1.6285,1.6281,1.6283,4
RBV19,2019-02-21 08:00,21,1.6288,1.6288,1.6269,1.6281,24
RBV19,2019-02-21 08:30,21,1.628,1.6327,1.6279,1.6327,12
RBV19,2019-02-21 09:00,21,1.6337,1.6344,1.6322,1.6322,62
RBV19,2019-02-21 09:30,21,1.635,1.635,1.635,1.635,1
RBV19,2019-02-21 10:00,21,1.635,1.635,1.635,1.635,9
RBV19,2019-02-21 10:30,21,1.6362,1.6362,1.628,1.628,2
RBV19,2019-02-21 11:00,21,1.6299,1.6299,1.6299,1.6299,1
RBV19,2019-02-21 11:30,21,1.6288,1.6288,1.6288,1.6288,1
RBV19,2019-02-21 12:00,21,1.6331,1.6331,1.6331,1.6331,1
RBV19,2019-02-21 13:00,21,1.6375,1.6392,1.6367,1.6391,44
RBV19,2019-02-21 14:00,21,1.632,1.6333,1.632,1.6333,2
RBV19,2019-02-21 15:30,21,1.632,1.632,1.632,1.632,1
RBV19,2019-02-22 04:30,22,1.6435,1.6435,1.6435,1.6435,1
RBV19,2019-02-22 07:00,22,1.6478,1.6478,1.6478,1.6478,2
RBV19,2019-02-22 08:00,22,1.6426,1.6435,1.6426,1.6435,16
RBV19,2019-02-22 08:30,22,1.639,1.6444,1.639,1.6444,18
RBV19,2019-02-22 10:30,22,1.6377,1.6377,1.636,1.636,2
RBV19,2019-02-22 11:30,22,1.6346,1.6349,1.6334,1.6336,62
RBV19,2019-02-22 12:00,22,1.6336,1.6346,1.6336,1.6343,25
RBV19,2019-02-22 13:00,22,1.6389,1.6404,1.6372,1.6373,30
RBV19,2019-02-24 17:00,25,1.629,1.629,1.627,1.627,2
RBV19,2019-02-24 18:00,25,1.6377,1.6377,1.6377,1.6377,1
RBV19,2019-02-25 04:30,25,1.6387,1.6391,1.6336,1.6371,16
RBV19,2019-02-25 06:00,25,1.628,1.628,1.6189,1.6189,6
RBV19,2019-02-25 06:30,25,1.615,1.615,1.615,1.615,1
RBV19,2019-02-25 07:00,25,1.601,1.601,1.5971,1.5971,7
RBV19,2019-02-25 08:00,25,1.6061,1.6071,1.6058,1.6071,27
RBV19,2019-02-25 08:30,25,1.61,1.61,1.61,1.61,1
RBV19,2019-02-25 09:30,25,1.599,1.599,1.599,1.599,1
RBV19,2019-02-25 10:00,25,1.587,1.587,1.587,1.587,1
RBV19,2019-02-25 10:30,25,1.5849,1.5849,1.5849,1.5849,1
RBV19,2019-02-25 11:30,25,1.5808,1.583,1.5805,1.583,51
RBV19,2019-02-25 12:00,25,1.5824,1.5859,1.581,1.5859,59
RBV19,2019-02-25 12:30,25,1.5877,1.5895,1.5877,1.5878,75
RBV19,2019-02-25 13:00,25,1.5897,1.5897,1.5798,1.5798,19
RBV19,2019-02-25 20:00,26,1.575,1.575,1.575,1.575,1
RBV19,2019-02-26 02:00,26,1.5775,1.5775,1.5775,1.5775,1
RBV19,2019-02-26 02:30,26,1.5812,1.5812,1.5812,1.5812,1
RBV19,2019-02-26 06:30,26,1.5962,1.598,1.5962,1.598,3
RBV19,2019-02-26 07:00,26,1.5918,1.5918,1.5918,1.5918,1
RBV19,2019-02-26 07:30,26,1.594,1.594,1.594,1.594,2
RBV19,2019-02-26 08:00,26,1.5937,1.5937,1.5876,1.5882,19
RBV19,2019-02-26 08:30,26,1.5955,1.5956,1.5955,1.5956,2
RBV19,2019-02-26 09:00,26,1.593,1.5968,1.5909,1.5909,21
RBV19,2019-02-26 09:30,26,1.5935,1.601,1.5935,1.601,12
RBV19,2019-02-26 10:00,26,1.6052,1.6052,1.6019,1.6019,2
RBV19,2019-02-26 11:00,26,1.601,1.6017,1.601,1.6017,2
RBV19,2019-02-26 11:30,26,1.5966,1.5966,1.5949,1.5959,22
RBV19,2019-02-26 12:30,26,1.591,1.591,1.591,1.591,1
RBV19,2019-02-26 13:00,26,1.594,1.5964,1.594,1.596,20
RBV19,2019-02-26 13:30,26,1.5969,1.5974,1.5967,1.5971,29
RBV19,2019-02-26 15:30,26,1.5995,1.5995,1.5995,1.5995,1
RBV19,2019-02-27 03:30,27,1.604,1.604,1.604,1.604,1
RBV19,2019-02-27 04:00,27,1.611,1.611,1.611,1.611,1
RBV19,2019-02-27 06:30,27,1.6164,1.6164,1.6164,1.6164,1
RBV19,2019-02-27 08:00,27,1.6169,1.6176,1.6169,1.6176,4
RBV19,2019-02-27 09:30,27,1.6199,1.625,1.6199,1.6247,4
RBV19,2019-02-27 10:30,27,1.6264,1.6264,1.6262,1.6262,25
RBV19,2019-02-27 11:00,27,1.6309,1.6309,1.6309,1.6309,1
RBV19,2019-02-27 12:30,27,1.6292,1.6292,1.6292,1.6292,2
RBV19,2019-02-27 13:00,27,1.6266,1.6282,1.6266,1.6282,66
RBV19,2019-02-27 13:30,27,1.6265,1.6267,1.6262,1.6262,4
RBV19,2019-02-27 14:00,27,1.6242,1.6242,1.6239,1.6239,3
RBV19,2019-02-27 14:30,27,1.6241,1.6244,1.6241,1.6243,7
RBV19,2019-02-28 00:00,28,1.616,1.616,1.616,1.616,1
RBV19,2019-02-28 05:30,28,1.6181,1.6181,1.6181,1.6181,1
RBV19,2019-02-28 06:30,28,1.626,1.626,1.626,1.626,1
RBV19,2019-02-28 08:00,28,1.6254,1.6254,1.622,1.622,2
RBV19,2019-02-28 08:30,28,1.6204,1.6204,1.6204,1.6204,1
RBV19,2019-02-28 09:00,28,1.618,1.6228,1.6147,1.6228,118
RBV19,2019-02-28 09:30,28,1.628,1.628,1.6209,1.6209,3
RBV19,2019-02-28 10:00,28,1.6217,1.6227,1.6205,1.6227,3
RBV19,2019-02-28 10:30,28,1.6195,1.624,1.6192,1.6231,27
RBV19,2019-02-28 11:30,28,1.6207,1.6214,1.62,1.62,66
RBV19,2019-02-28 12:00,28,1.6176,1.6189,1.6176,1.6189,8
RBV19,2019-02-28 12:30,28,1.6209,1.6209,1.6109,1.6109,37
RBV19,2019-02-28 13:00,28,1.6098,1.622,1.6095,1.6215,75
RBV19,2019-02-28 13:30,28,1.6206,1.6206,1.6206,1.6206,1
RBV19,2019-02-28 18:30,1,1.626,1.626,1.626,1.626,1
RBV19,2019-02-28 19:00,1,1.6265,1.6265,1.6265,1.6265,1
RBV19,2019-03-01 00:00,1,1.6317,1.635,1.6317,1.635,2
RBV19,2019-03-01 00:30,1,1.6378,1.6378,1.6378,1.6378,1
RBV19,2019-03-01 02:30,1,1.631,1.631,1.631,1.631,1
RBV19,2019-03-01 03:30,1,1.6255,1.6255,1.6255,1.6255,1
RBV19,2019-03-01 07:30,1,1.6225,1.6225,1.62,1.62,4
RBV19,2019-03-01 08:00,1,1.616,1.616,1.6145,1.6145,3
RBV19,2019-03-01 08:30,1,1.6226,1.6255,1.6216,1.6216,8
RBV19,2019-03-01 09:00,1,1.6233,1.6233,1.616,1.616,8
RBV19,2019-03-01 09:30,1,1.602,1.607,1.593,1.607,9
RBV19,2019-03-01 10:00,1,1.596,1.5985,1.5896,1.5985,13
RBV19,2019-03-01 10:30,1,1.5956,1.5956,1.5855,1.5855,2
RBV19,2019-03-01 11:30,1,1.587,1.587,1.587,1.587,1
RBV19,2019-03-01 12:00,1,1.5913,1.5921,1.5913,1.5921,3
RBV19,2019-03-01 12:30,1,1.5908,1.596,1.5908,1.596,4
RBV19,2019-03-01 13:00,1,1.5943,1.599,1.5933,1.5978,28
RBV19,2019-03-01 13:30,1,1.597,1.597,1.5922,1.5943,4
RBV19,2019-03-03 17:00,4,1.607,1.607,1.607,1.607,1
RBV19,2019-03-04 03:00,4,1.615,1.615,1.615,1.615,1
RBV19,2019-03-04 05:30,4,1.6131,1.6136,1.61,1.61,6
RBV19,2019-03-04 07:00,4,1.62,1.62,1.62,1.62,1
RBV19,2019-03-04 08:00,4,1.6206,1.6215,1.6201,1.6208,36
RBV19,2019-03-04 08:30,4,1.626,1.626,1.626,1.626,1
RBV19,2019-03-04 09:00,4,1.6234,1.626,1.6234,1.626,5
RBV19,2019-03-04 09:30,4,1.6262,1.6262,1.6225,1.6225,5
RBV19,2019-03-04 10:00,4,1.6226,1.6226,1.615,1.6181,6
RBV19,2019-03-04 10:30,4,1.6101,1.6101,1.61,1.61,2
RBV19,2019-03-04 11:00,4,1.604,1.604,1.604,1.604,1
RBV19,2019-03-04 11:30,4,1.6038,1.6038,1.6038,1.6038,1
RBV19,2019-03-04 12:00,4,1.6038,1.6039,1.6038,1.6039,2
RBV19,2019-03-04 13:00,4,1.6104,1.6181,1.6063,1.6167,279
RBV19,2019-03-04 13:30,4,1.6148,1.6148,1.6133,1.6133,5
RBV19,2019-03-04 15:00,4,1.6125,1.6125,1.6125,1.6125,1
RBV19,2019-03-05 03:00,5,1.6062,1.6062,1.604,1.604,4
RBV19,2019-03-05 04:30,5,1.6145,1.6145,1.6145,1.6145,1
RBV19,2019-03-05 05:00,5,1.6179,1.62,1.6179,1.62,11
RBV19,2019-03-05 05:30,5,1.626,1.626,1.626,1.626,1
RBV19,2019-03-05 08:00,5,1.6251,1.6329,1.6251,1.6286,34
RBV19,2019-03-05 08:30,5,1.6289,1.629,1.62,1.62,6
RBV19,2019-03-05 09:00,5,1.6237,1.6241,1.6209,1.6209,4
RBV19,2019-03-05 09:30,5,1.6199,1.6199,1.615,1.615,3
RBV19,2019-03-05 10:00,5,1.6235,1.6235,1.6235,1.6235,1
RBV19,2019-03-05 11:00,5,1.6191,1.6191,1.6191,1.6191,1
RBV19,2019-03-05 11:30,5,1.6252,1.6252,1.6241,1.6241,4
RBV19,2019-03-05 12:30,5,1.6228,1.6235,1.6227,1.6227,3
RBV19,2019-03-05 13:00,5,1.6244,1.6262,1.6244,1.6258,17
RBV19,2019-03-05 14:00,5,1.6258,1.6258,1.6254,1.6255,17
RBV19,2019-03-05 15:30,5,1.6227,1.6227,1.6215,1.6215,2
RBV19,2019-03-05 19:00,6,1.616,1.616,1.616,1.616,1
RBV19,2019-03-06 04:30,6,1.6245,1.625,1.6239,1.6239,3
RBV19,2019-03-06 05:00,6,1.6244,1.626,1.6244,1.626,2
RBV19,2019-03-06 05:30,6,1.6275,1.63,1.6275,1.63,7
RBV19,2019-03-06 06:00,6,1.629,1.6292,1.6282,1.6283,45
RBV19,2019-03-06 07:00,6,1.6228,1.6229,1.6224,1.6224,4
RBV19,2019-03-06 08:00,6,1.6241,1.6264,1.6232,1.6264,21
RBV19,2019-03-06 08:30,6,1.6246,1.6246,1.6246,1.6246,1
RBV19,2019-03-06 09:00,6,1.62,1.6202,1.62,1.6202,2
RBV19,2019-03-06 09:30,6,1.616,1.6302,1.616,1.6244,69
RBV19,2019-03-06 10:00,6,1.6315,1.6347,1.6261,1.6261,10
RBV19,2019-03-06 10:30,6,1.6268,1.6279,1.621,1.6239,105
RBV19,2019-03-06 11:00,6,1.6254,1.6254,1.6254,1.6254,1
RBV19,2019-03-06 12:30,6,1.6272,1.6302,1.6267,1.6302,16
RBV19,2019-03-06 13:00,6,1.6303,1.6371,1.6303,1.6349,15
RBV19,2019-03-06 13:30,6,1.6355,1.6355,1.6345,1.6345,3
RBV19,2019-03-06 15:00,6,1.6315,1.6315,1.6315,1.6315,1
RBV19,2019-03-06 20:00,7,1.643,1.643,1.643,1.643,1
RBV19,2019-03-07 02:00,7,1.6422,1.6422,1.6422,1.6422,1
RBV19,2019-03-07 02:30,7,1.6447,1.6464,1.6445,1.6464,11
RBV19,2019-03-07 03:00,7,1.6473,1.652,1.6471,1.652,9
RBV19,2019-03-07 03:30,7,1.6502,1.6502,1.6497,1.6497,6
RBV19,2019-03-07 04:30,7,1.6515,1.6515,1.651,1.651,2
RBV19,2019-03-07 05:00,7,1.6498,1.6498,1.6498,1.6498,1
RBV19,2019-03-07 05:30,7,1.6539,1.654,1.6539,1.654,2
RBV19,2019-03-07 06:30,7,1.6541,1.6541,1.654,1.654,6
RBV19,2019-03-07 07:30,7,1.6533,1.654,1.6509,1.6525,103
RBV19,2019-03-07 08:00,7,1.6535,1.6535,1.6466,1.6483,18
RBV19,2019-03-07 08:30,7,1.6488,1.6491,1.6355,1.6373,157
RBV19,2019-03-07 09:00,7,1.6383,1.6386,1.6314,1.6336,104
RBV19,2019-03-07 09:30,7,1.6384,1.6439,1.6384,1.6424,41
RBV19,2019-03-07 10:00,7,1.6397,1.6397,1.6322,1.6348,66
RBV19,2019-03-07 10:30,7,1.637,1.6433,1.637,1.6426,128
RBV19,2019-03-07 11:00,7,1.6415,1.6427,1.6412,1.6412,4
RBV19,2019-03-07 11:30,7,1.6412,1.6446,1.6404,1.644,27
RBV19,2019-03-07 12:00,7,1.6433,1.6433,1.6421,1.6426,14
RBV19,2019-03-07 12:30,7,1.6459,1.6459,1.6442,1.6452,17
RBV19,2019-03-07 13:00,7,1.6455,1.6477,1.6435,1.6445,138
RBV19,2019-03-07 13:30,7,1.6445,1.6445,1.6419,1.6421,192
RBV19,2019-03-07 14:00,7,1.6419,1.6423,1.6419,1.6421,18
RBV19,2019-03-07 14:30,7,1.6412,1.6412,1.6396,1.6396,6
RBV19,2019-03-07 15:00,7,1.6389,1.6389,1.6389,1.6389,1
RBV19,2019-03-07 20:00,8,1.634,1.634,1.634,1.634,1
RBV19,2019-03-08 01:00,8,1.6284,1.6284,1.6284,1.6284,1
RBV19,2019-03-08 03:00,8,1.625,1.625,1.6195,1.6196,5
RBV19,2019-03-08 04:00,8,1.621,1.621,1.616,1.616,3
RBV19,2019-03-08 05:00,8,1.6126,1.6142,1.6106,1.613,28
RBV19,2019-03-08 05:30,8,1.6162,1.6162,1.6162,1.6162,1
RBV19,2019-03-08 07:00,8,1.61,1.61,1.61,1.61,1
RBV19,2019-03-08 07:30,8,1.6073,1.6073,1.605,1.605,2
RBV19,2019-03-08 08:00,8,1.6,1.6,1.5945,1.5961,8
RBV19,2019-03-08 09:00,8,1.5873,1.5916,1.5872,1.5916,6
RBV19,2019-03-08 09:30,8,1.5919,1.595,1.5919,1.595,4
RBV19,2019-03-08 10:00,8,1.5995,1.5995,1.5995,1.5995,1
RBV19,2019-03-08 10:30,8,1.6007,1.606,1.595,1.5954,9
RBV19,2019-03-08 11:00,8,1.5966,1.6063,1.5966,1.6063,18
RBV19,2019-03-08 11:30,8,1.6056,1.6092,1.6056,1.6076,65
RBV19,2019-03-08 12:00,8,1.611,1.6156,1.611,1.6156,2
RBV19,2019-03-08 12:30,8,1.616,1.6218,1.616,1.6209,9
RBV19,2019-03-08 13:00,8,1.6208,1.635,1.6205,1.6349,238
RBV19,2019-03-08 13:30,8,1.6341,1.6341,1.6326,1.6326,17
RBV19,2019-03-08 14:30,8,1.6335,1.6335,1.6335,1.6335,1
RBV19,2019-03-10 17:00,11,1.63,1.63,1.63,1.63,1
RBV19,2019-03-11 02:00,11,1.6425,1.6425,1.6425,1.6425,1
RBV19,2019-03-11 03:00,11,1.6453,1.65,1.6453,1.65,5
RBV19,2019-03-11 03:30,11,1.6485,1.6495,1.6485,1.6492,10
RBV19,2019-03-11 04:00,11,1.6476,1.6507,1.6445,1.6445,6
RBV19,2019-03-11 04:30,11,1.6466,1.6466,1.6461,1.6464,3
RBV19,2019-03-11 05:00,11,1.6497,1.6497,1.6497,1.6497,1
RBV19,2019-03-11 05:30,11,1.645,1.645,1.645,1.645,1
RBV19,2019-03-11 06:30,11,1.6451,1.6451,1.6446,1.6446,2
RBV19,2019-03-11 07:00,11,1.6495,1.6505,1.6463,1.6463,23
RBV19,2019-03-11 07:30,11,1.6459,1.6479,1.6457,1.6476,83
RBV19,2019-03-11 08:00,11,1.648,1.656,1.648,1.6555,51
RBV19,2019-03-11 08:30,11,1.6553,1.657,1.6548,1.6567,24
RBV19,2019-03-11 09:00,11,1.6555,1.6574,1.6481,1.6481,57
RBV19,2019-03-11 09:30,11,1.6485,1.6485,1.6462,1.6462,5
RBV19,2019-03-11 10:00,11,1.6468,1.6468,1.6468,1.6468,1
RBV19,2019-03-11 10:30,11,1.6512,1.6512,1.6512,1.6512,1
RBV19,2019-03-11 11:00,11,1.6507,1.6507,1.6507,1.6507,1
RBV19,2019-03-11 12:00,11,1.6464,1.6466,1.6457,1.6466,29
RBV19,2019-03-11 12:30,11,1.6473,1.6485,1.6461,1.6485,97
RBV19,2019-03-11 13:00,11,1.6513,1.6515,1.6455,1.6515,100
RBV19,2019-03-11 13:30,11,1.6489,1.65,1.6489,1.6497,50
RBV19,2019-03-11 14:30,11,1.6518,1.6518,1.6518,1.6518,1
RBV19,2019-03-11 20:00,12,1.656,1.656,1.656,1.656,1
RBV19,2019-03-12 06:00,12,1.6586,1.6589,1.6575,1.6582,14
RBV19,2019-03-12 06:30,12,1.6579,1.658,1.6503,1.6503,74
RBV19,2019-03-12 07:00,12,1.649,1.649,1.6489,1.6489,2
RBV19,2019-03-12 07:30,12,1.6517,1.6517,1.6517,1.6517,1
RBV19,2019-03-12 08:00,12,1.6545,1.6552,1.6526,1.6542,30
RBV19,2019-03-12 08:30,12,1.6526,1.6527,1.6504,1.6509,79
RBV19,2019-03-12 09:00,12,1.658,1.658,1.6566,1.6577,12
RBV19,2019-03-12 09:30,12,1.6554,1.6574,1.6554,1.6574,3
RBV19,2019-03-12 10:00,12,1.656,1.657,1.6508,1.6516,26
RBV19,2019-03-12 11:00,12,1.6499,1.6499,1.6455,1.6455,4
RBV19,2019-03-12 12:00,12,1.6471,1.6489,1.6463,1.647,15
RBV19,2019-03-12 12:30,12,1.648,1.6499,1.6455,1.6455,39
RBV19,2019-03-12 13:00,12,1.6457,1.6509,1.643,1.6509,32
RBV19,2019-03-12 13:30,12,1.649,1.649,1.649,1.649,1
RBV19,2019-03-12 15:30,12,1.653,1.6594,1.653,1.658,3
RBV19,2019-03-12 20:00,13,1.6548,1.6548,1.6548,1.6548,1
RBV19,2019-03-13 04:00,13,1.6581,1.66,1.6574,1.6574,3
RBV19,2019-03-13 04:30,13,1.6576,1.6576,1.6546,1.6546,6
RBV19,2019-03-13 05:30,13,1.664,1.6642,1.6626,1.6626,3
RBV19,2019-03-13 08:00,13,1.6634,1.6634,1.6634,1.6634,1
RBV19,2019-03-13 08:30,13,1.665,1.6654,1.665,1.665,4
RBV19,2019-03-13 09:00,13,1.665,1.6652,1.6649,1.6652,12
RBV19,2019-03-13 09:30,13,1.6675,1.6725,1.6669,1.6685,72
RBV19,2019-03-13 10:00,13,1.665,1.665,1.665,1.665,1
RBV19,2019-03-13 10:30,13,1.6655,1.6663,1.6645,1.6663,24
RBV19,2019-03-13 11:00,13,1.6648,1.6648,1.659,1.659,15
RBV19,2019-03-13 11:30,13,1.6622,1.666,1.6622,1.666,3
RBV19,2019-03-13 12:30,13,1.6673,1.6715,1.6673,1.6715,4
RBV19,2019-03-13 13:00,13,1.6724,1.6763,1.6706,1.6752,131
RBV19,2019-03-13 13:30,13,1.6758,1.6758,1.6758,1.6758,1
RBV19,2019-03-13 14:00,13,1.6791,1.6791,1.6791,1.6791,1
RBV19,2019-03-13 15:00,13,1.6755,1.6755,1.6755,1.6755,1
RBV19,2019-03-14 03:00,14,1.68,1.68,1.68,1.68,1
RBV19,2019-03-14 04:30,14,1.6799,1.6799,1.6799,1.6799,5
RBV19,2019-03-14 05:00,14,1.675,1.675,1.675,1.675,2
RBV19,2019-03-14 05:30,14,1.6691,1.6691,1.669,1.669,2
RBV19,2019-03-14 07:00,14,1.6759,1.6776,1.6759,1.6765,8
RBV19,2019-03-14 07:30,14,1.683,1.6831,1.6807,1.6807,3
RBV19,2019-03-14 08:00,14,1.6806,1.6848,1.677,1.677,6
RBV19,2019-03-14 08:30,14,1.682,1.682,1.6805,1.6805,17
RBV19,2019-03-14 09:00,14,1.6799,1.6799,1.675,1.6757,19
RBV19,2019-03-14 09:30,14,1.6723,1.6723,1.669,1.669,4
RBV19,2019-03-14 10:00,14,1.668,1.6689,1.6666,1.6673,15
RBV19,2019-03-14 10:30,14,1.6619,1.6697,1.6619,1.6694,18
RBV19,2019-03-14 11:00,14,1.6711,1.6711,1.6614,1.6614,12
RBV19,2019-03-14 11:30,14,1.6631,1.6668,1.6631,1.6654,8
RBV19,2019-03-14 12:00,14,1.6648,1.665,1.6644,1.6647,10
RBV19,2019-03-14 12:30,14,1.6629,1.6629,1.6604,1.6616,12
RBV19,2019-03-14 13:00,14,1.6627,1.6637,1.6598,1.6614,24
RBV19,2019-03-14 13:30,14,1.6614,1.6614,1.659,1.6605,10
RBV19,2019-03-14 14:00,14,1.6609,1.6609,1.6593,1.6593,3
RBV19,2019-03-14 14:30,14,1.66,1.6612,1.66,1.6605,3
RBV19,2019-03-15 05:30,15,1.654,1.654,1.654,1.654,1
RBV19,2019-03-15 07:00,15,1.649,1.649,1.649,1.649,1
RBV19,2019-03-15 08:00,15,1.6438,1.645,1.642,1.645,5
RBV19,2019-03-15 09:00,15,1.648,1.6482,1.6471,1.6482,4
RBV19,2019-03-15 09:30,15,1.652,1.6528,1.652,1.6528,3
RBV19,2019-03-15 10:00,15,1.655,1.655,1.6527,1.6527,2
RBV19,2019-03-15 11:00,15,1.6554,1.6554,1.6554,1.6554,1
RBV19,2019-03-15 11:30,15,1.6595,1.6613,1.6595,1.6613,2
RBV19,2019-03-15 12:00,15,1.6594,1.6594,1.6594,1.6594,2
RBV19,2019-03-15 12:30,15,1.6607,1.6627,1.6607,1.6627,16
RBV19,2019-03-15 13:00,15,1.6645,1.6645,1.6604,1.6612,48
RBV19,2019-03-15 13:30,15,1.654,1.654,1.654,1.654,1
RBV19,2019-03-15 14:30,15,1.6543,1.6543,1.6543,1.6543,1
RBV19,2019-03-17 19:00,18,1.6571,1.6571,1.6571,1.6571,1
RBV19,2019-03-18 03:00,18,1.665,1.665,1.665,1.665,1
RBV19,2019-03-18 04:30,18,1.6526,1.6526,1.6526,1.6526,1
RBV19,2019-03-18 07:00,18,1.663,1.6645,1.663,1.6638,8
RBV19,2019-03-18 07:30,18,1.6652,1.6654,1.6652,1.6654,3
RBV19,2019-03-18 08:00,18,1.665,1.6663,1.6639,1.664,37
RBV19,2019-03-18 08:30,18,1.664,1.664,1.664,1.664,14
RBV19,2019-03-18 09:00,18,1.6673,1.6673,1.6673,1.6673,2
RBV19,2019-03-18 09:30,18,1.6726,1.6728,1.6719,1.6728,4
RBV19,2019-03-18 11:00,18,1.67,1.67,1.6697,1.6697,16
RBV19,2019-03-18 11:30,18,1.6694,1.6723,1.6694,1.6723,3
RBV19,2019-03-18 12:00,18,1.674,1.6742,1.6737,1.6742,4
RBV19,2019-03-18 13:00,18,1.678,1.678,1.6739,1.6745,32
RBV19,2019-03-19 03:00,19,1.6773,1.6773,1.6773,1.6773,1
RBV19,2019-03-19 04:30,19,1.6813,1.6813,1.6813,1.6813,1
RBV19,2019-03-19 05:30,19,1.683,1.683,1.683,1.683,1
RBV19,2019-03-19 08:00,19,1.6784,1.6805,1.6784,1.6805,14
RBV19,2019-03-19 08:30,19,1.6803,1.6803,1.6768,1.679,57
RBV19,2019-03-19 09:00,19,1.6793,1.6793,1.6745,1.6745,9
RBV19,2019-03-19 09:30,19,1.6765,1.6765,1.6707,1.6718,4
RBV19,2019-03-19 10:00,19,1.6707,1.6745,1.6707,1.6745,10
RBV19,2019-03-19 10:30,19,1.6732,1.6791,1.6732,1.6778,15
RBV19,2019-03-19 11:00,19,1.6785,1.6785,1.6785,1.6785,1
RBV19,2019-03-19 11:30,19,1.6731,1.6731,1.668,1.668,4
RBV19,2019-03-19 12:00,19,1.6757,1.6777,1.6757,1.6777,2
RBV19,2019-03-19 12:30,19,1.6773,1.6773,1.6773,1.6773,1
RBV19,2019-03-19 13:00,19,1.6784,1.684,1.6772,1.684,70
RBV19,2019-03-19 13:30,19,1.6836,1.6841,1.6836,1.6838,19
RBV19,2019-03-19 14:00,19,1.6832,1.6832,1.6832,1.6832,1
RBV19,2019-03-20 05:30,20,1.6745,1.6747,1.6726,1.6747,3
RBV19,2019-03-20 07:30,20,1.6746,1.6746,1.6746,1.6746,1
RBV19,2019-03-20 08:00,20,1.6744,1.6753,1.6744,1.6753,10
RBV19,2019-03-20 08:30,20,1.682,1.682,1.68,1.6809,35
RBV19,2019-03-20 09:00,20,1.6815,1.6825,1.6785,1.6797,46
RBV19,2019-03-20 09:30,20,1.684,1.694,1.684,1.687,36
RBV19,2019-03-20 10:00,20,1.6925,1.697,1.6897,1.697,5
RBV19,2019-03-20 10:30,20,1.6968,1.7019,1.6968,1.7019,15
RBV19,2019-03-20 11:00,20,1.7018,1.7018,1.6965,1.6965,11
RBV19,2019-03-20 11:30,20,1.6966,1.6966,1.6928,1.6928,8
RBV19,2019-03-20 12:00,20,1.6942,1.6943,1.69,1.69,8
RBV19,2019-03-20 12:30,20,1.6877,1.6905,1.6877,1.6879,19
RBV19,2019-03-20 13:00,20,1.6884,1.7055,1.6883,1.7052,63
RBV19,2019-03-20 13:30,20,1.7006,1.7008,1.7004,1.7004,19
RBV19,2019-03-21 01:30,21,1.7065,1.7065,1.7065,1.7065,1
RBV19,2019-03-21 05:00,21,1.6989,1.6989,1.6989,1.6989,1
RBV19,2019-03-21 05:30,21,1.6953,1.699,1.6953,1.6988,55
RBV19,2019-03-21 06:30,21,1.6956,1.6956,1.6956,1.6956,1
RBV19,2019-03-21 07:00,21,1.6976,1.6976,1.6976,1.6976,1
RBV19,2019-03-21 08:00,21,1.6998,1.6998,1.6971,1.6971,16
RBV19,2019-03-21 08:30,21,1.7004,1.7005,1.6983,1.6983,14
RBV19,2019-03-21 09:00,21,1.6984,1.6993,1.6952,1.6952,31
RBV19,2019-03-21 09:30,21,1.6996,1.7002,1.6972,1.6981,5
RBV19,2019-03-21 10:00,21,1.699,1.7032,1.699,1.7022,6
RBV19,2019-03-21 10:30,21,1.7005,1.7006,1.6993,1.7,10
RBV19,2019-03-21 11:00,21,1.7005,1.7005,1.691,1.691,18
RBV19,2019-03-21 11:30,21,1.6953,1.696,1.6934,1.6934,8
RBV19,2019-03-21 12:00,21,1.6953,1.6969,1.695,1.6952,9
RBV19,2019-03-21 12:30,21,1.6955,1.6991,1.6955,1.6991,7
RBV19,2019-03-21 13:00,21,1.7004,1.7004,1.6947,1.6947,5
RBV19,2019-03-21 13:30,21,1.6941,1.6941,1.6885,1.6885,8
RBV19,2019-03-21 14:00,21,1.6865,1.6865,1.6865,1.6865,1
RBV19,2019-03-21 14:30,21,1.6892,1.6901,1.6892,1.6901,2
RBV19,2019-03-21 15:00,21,1.689,1.6908,1.6887,1.6904,60
RBV19,2019-03-21 15:30,21,1.6909,1.6909,1.6878,1.6878,23
RBV19,2019-03-21 19:00,22,1.6928,1.6928,1.6926,1.6926,3
RBV19,2019-03-21 19:30,22,1.6916,1.6919,1.6916,1.6919,7
RBV19,2019-03-22 03:30,22,1.683,1.683,1.683,1.683,1
RBV19,2019-03-22 06:30,22,1.6839,1.6839,1.6839,1.6839,1
RBV19,2019-03-22 07:00,22,1.6795,1.6795,1.673,1.673,2
RBV19,2019-03-22 07:30,22,1.6725,1.6772,1.6714,1.6768,24
RBV19,2019-03-22 08:00,22,1.676,1.6762,1.6712,1.6754,110
RBV19,2019-03-22 08:30,22,1.6754,1.6754,1.6668,1.6677,33
RBV19,2019-03-22 09:00,22,1.6669,1.6669,1.6669,1.6669,2
RBV19,2019-03-22 09:30,22,1.667,1.6672,1.6668,1.6672,6
RBV19,2019-03-22 10:00,22,1.6675,1.6675,1.6619,1.6619,28
RBV19,2019-03-22 10:30,22,1.6658,1.6685,1.6566,1.6567,141
RBV19,2019-03-22 11:00,22,1.6558,1.665,1.6558,1.6627,46
RBV19,2019-03-22 11:30,22,1.6617,1.6643,1.6591,1.6591,89
RBV19,2019-03-22 12:00,22,1.6636,1.6641,1.6606,1.6641,8
RBV19,2019-03-22 12:30,22,1.6655,1.6672,1.6641,1.6672,108
RBV19,2019-03-22 13:00,22,1.6701,1.6783,1.6699,1.6783,9
RBV19,2019-03-22 13:30,22,1.674,1.674,1.674,1.674,1
RBV19,2019-03-22 14:00,22,1.672,1.672,1.672,1.672,3
RBV19,2019-03-22 14:30,22,1.671,1.671,1.671,1.671,17
RBV19,2019-03-24 17:30,25,1.67,1.67,1.67,1.67,2
RBV19,2019-03-24 18:30,25,1.6685,1.6685,1.6685,1.6685,1
RBV19,2019-03-24 19:00,25,1.6665,1.6665,1.6665,1.6665,1
RBV19,2019-03-24 19:30,25,1.664,1.664,1.6622,1.6625,3
RBV19,2019-03-24 20:00,25,1.66,1.66,1.659,1.659,2
RBV19,2019-03-24 21:00,25,1.6585,1.6585,1.6585,1.6585,1
RBV19,2019-03-25 03:30,25,1.6695,1.6695,1.6695,1.6695,1
RBV19,2019-03-25 05:00,25,1.6673,1.6673,1.6673,1.6673,1
RBV19,2019-03-25 06:00,25,1.6692,1.6692,1.6692,1.6692,1
RBV19,2019-03-25 06:30,25,1.6675,1.6675,1.6675,1.6675,1
RBV19,2019-03-25 07:00,25,1.668,1.668,1.668,1.668,1
RBV19,2019-03-25 07:30,25,1.6653,1.6653,1.6653,1.6653,2
RBV19,2019-03-25 08:00,25,1.6671,1.6675,1.6632,1.6639,6
RBV19,2019-03-25 08:30,25,1.67,1.6723,1.667,1.6672,27
RBV19,2019-03-25 09:00,25,1.667,1.667,1.6577,1.6577,15
RBV19,2019-03-25 09:30,25,1.659,1.666,1.6586,1.664,132
RBV19,2019-03-25 10:00,25,1.6635,1.6758,1.6635,1.6757,202
RBV19,2019-03-25 10:30,25,1.675,1.6793,1.672,1.6773,636
RBV19,2019-03-25 11:00,25,1.6769,1.6769,1.6739,1.6765,48
RBV19,2019-03-25 11:30,25,1.6739,1.6813,1.6739,1.6803,61
RBV19,2019-03-25 12:00,25,1.6812,1.6812,1.6791,1.6798,115
RBV19,2019-03-25 12:30,25,1.6797,1.6872,1.6791,1.6828,369
RBV19,2019-03-25 13:00,25,1.6827,1.6828,1.6764,1.6766,125
RBV19,2019-03-25 13:30,25,1.6778,1.6797,1.6776,1.6794,302
RBV19,2019-03-25 14:00,25,1.6797,1.6797,1.6795,1.6795,2
RBV19,2019-03-25 15:30,25,1.6775,1.6775,1.6775,1.6775,1
RBV19,2019-03-26 05:30,26,1.6841,1.6847,1.6841,1.6846,3
RBV19,2019-03-26 07:30,26,1.6885,1.689,1.6879,1.6879,5
RBV19,2019-03-26 08:00,26,1.6895,1.694,1.6895,1.694,17
RBV19,2019-03-26 08:30,26,1.6925,1.6938,1.6916,1.6938,8
RBV19,2019-03-26 09:00,26,1.6881,1.6885,1.6878,1.6885,6
RBV19,2019-03-26 09:30,26,1.6852,1.6911,1.6852,1.691,24
RBV19,2019-03-26 10:00,26,1.6863,1.6863,1.6805,1.6817,337
RBV19,2019-03-26 10:30,26,1.6826,1.6909,1.6826,1.689,130
RBV19,2019-03-26 11:00,26,1.6858,1.6858,1.6858,1.6858,2
RBV19,2019-03-26 11:30,26,1.6859,1.6862,1.6825,1.6825,5
RBV19,2019-03-26 12:00,26,1.6843,1.6867,1.6828,1.6828,61
RBV19,2019-03-26 12:30,26,1.6842,1.6842,1.6816,1.6819,106
RBV19,2019-03-26 13:00,26,1.68,1.6885,1.6794,1.6881,101
RBV19,2019-03-26 13:30,26,1.6848,1.6848,1.6848,1.6848,1
RBV19,2019-03-26 15:00,26,1.6887,1.6887,1.6887,1.6887,1
RBV19,2019-03-26 15:30,26,1.6854,1.6867,1.6854,1.6867,2
RBV19,2019-03-27 03:30,27,1.6833,1.6834,1.6833,1.6833,11
RBV19,2019-03-27 07:30,27,1.6796,1.6798,1.6765,1.6777,26
RBV19,2019-03-27 08:00,27,1.6796,1.6796,1.6796,1.6796,1
RBV19,2019-03-27 08:30,27,1.6825,1.6847,1.6825,1.6847,4
RBV19,2019-03-27 09:00,27,1.6883,1.6883,1.6883,1.6883,1
RBV19,2019-03-27 09:30,27,1.6812,1.6812,1.6774,1.6807,7
RBV19,2019-03-27 10:00,27,1.6792,1.6803,1.677,1.6803,12
RBV19,2019-03-27 10:30,27,1.6746,1.6754,1.6577,1.6622,33
RBV19,2019-03-27 11:00,27,1.669,1.669,1.669,1.669,1
RBV19,2019-03-27 13:00,27,1.6735,1.6735,1.6696,1.671,133
RBV19,2019-03-27 13:30,27,1.6708,1.6708,1.6664,1.6666,35
RBV19,2019-03-27 14:00,27,1.6687,1.6687,1.6687,1.6687,1
RBV19,2019-03-27 14:30,27,1.666,1.6661,1.666,1.6661,4
RBV19,2019-03-27 15:00,27,1.6658,1.6658,1.6658,1.6658,1
RBV19,2019-03-27 17:30,28,1.664,1.664,1.664,1.664,1
RBV19,2019-03-27 20:00,28,1.66,1.66,1.66,1.66,1
RBV19,2019-03-28 02:30,28,1.653,1.653,1.653,1.653,1
RBV19,2019-03-28 03:00,28,1.6517,1.6517,1.6517,1.6517,1
RBV19,2019-03-28 03:30,28,1.6492,1.6492,1.6492,1.6492,1
RBV19,2019-03-28 04:00,28,1.649,1.649,1.646,1.647,4
RBV19,2019-03-28 05:30,28,1.6442,1.6442,1.6442,1.6442,1
RBV19,2019-03-28 06:00,28,1.6432,1.6432,1.6396,1.6396,7
RBV19,2019-03-28 06:30,28,1.636,1.6428,1.6356,1.6414,16
RBV19,2019-03-28 07:00,28,1.6414,1.6435,1.6414,1.6435,4
RBV19,2019-03-28 07:30,28,1.631,1.631,1.631,1.631,1
RBV19,2019-03-28 08:00,28,1.6315,1.632,1.6312,1.6316,5
RBV19,2019-03-28 08:30,28,1.6318,1.6469,1.6317,1.6449,15
RBV19,2019-03-28 09:00,28,1.6472,1.652,1.6468,1.652,10
RBV19,2019-03-28 09:30,28,1.6516,1.6516,1.6516,1.6516,1
RBV19,2019-03-28 10:00,28,1.6499,1.6499,1.641,1.641,310
RBV19,2019-03-28 10:30,28,1.6446,1.6471,1.6446,1.6456,11
RBV19,2019-03-28 11:00,28,1.6444,1.6444,1.6434,1.6434,2
RBV19,2019-03-28 11:30,28,1.6463,1.651,1.6463,1.651,3
RBV19,2019-03-28 12:00,28,1.6513,1.6565,1.6513,1.6562,34
RBV19,2019-03-28 12:30,28,1.6567,1.6619,1.6559,1.6619,34
RBV19,2019-03-28 13:00,28,1.6611,1.663,1.66,1.6601,19
RBV19,2019-03-28 14:00,28,1.6635,1.6643,1.6635,1.6643,20
RBV19,2019-03-28 21:30,29,1.67,1.67,1.67,1.67,1
RBV19,2019-03-28 23:30,29,1.6673,1.6673,1.6667,1.6667,2
RBV19,2019-03-29 03:30,29,1.6723,1.6723,1.6709,1.6719,25
RBV19,2019-03-29 04:00,29,1.6719,1.674,1.6719,1.674,26
RBV19,2019-03-29 05:00,29,1.671,1.674,1.671,1.674,2
RBV19,2019-03-29 05:30,29,1.68,1.68,1.68,1.68,1
RBV19,2019-03-29 06:00,29,1.679,1.6803,1.679,1.6803,2
RBV19,2019-03-29 06:30,29,1.6809,1.6809,1.6809,1.6809,1
RBV19,2019-03-29 07:00,29,1.6849,1.6865,1.6849,1.6865,2
RBV19,2019-03-29 08:00,29,1.6881,1.6893,1.6878,1.6878,3
RBV19,2019-03-29 08:30,29,1.6776,1.6776,1.676,1.676,3
RBV19,2019-03-29 09:00,29,1.6746,1.6746,1.671,1.6722,7
RBV19,2019-03-29 09:30,29,1.6699,1.6702,1.6679,1.6679,4
RBV19,2019-03-29 10:00,29,1.6711,1.6746,1.6711,1.6746,3
RBV19,2019-03-29 10:30,29,1.6763,1.677,1.6753,1.6766,8
RBV19,2019-03-29 11:00,29,1.6743,1.6774,1.6707,1.6774,8
RBV19,2019-03-29 11:30,29,1.6771,1.6789,1.6771,1.6789,2
RBV19,2019-03-29 12:00,29,1.6733,1.6762,1.6733,1.6762,6
RBV19,2019-03-29 13:00,29,1.6771,1.6826,1.6769,1.6819,35
RBV19,2019-03-29 13:30,29,1.683,1.684,1.683,1.6832,9
RBV19,2019-03-29 15:30,29,1.6806,1.6806,1.6806,1.6806,1
RBV19,2019-03-31 20:00,1,1.69,1.69,1.69,1.69,1
RBV19,2019-04-01 02:30,1,1.6995,1.6995,1.6995,1.6995,1
RBV19,2019-04-01 03:00,1,1.7007,1.7016,1.7004,1.7016,26
RBV19,2019-04-01 03:30,1,1.7,1.7,1.6995,1.6996,42
RBV19,2019-04-01 05:00,1,1.695,1.6962,1.695,1.6962,4
RBV19,2019-04-01 05:30,1,1.6958,1.6981,1.6958,1.6981,8
RBV19,2019-04-01 07:30,1,1.6989,1.6989,1.698,1.698,2
RBV19,2019-04-01 08:00,1,1.6984,1.6992,1.6946,1.6946,7
RBV19,2019-04-01 08:30,1,1.6925,1.6949,1.6891,1.6949,6
RBV19,2019-04-01 09:00,1,1.6979,1.6979,1.696,1.697,34
RBV19,2019-04-01 09:30,1,1.6975,1.6975,1.6947,1.6948,24
RBV19,2019-04-01 10:00,1,1.6983,1.705,1.6983,1.705,310
RBV19,2019-04-01 10:30,1,1.7,1.7014,1.6994,1.7014,5
RBV19,2019-04-01 12:00,1,1.707,1.7073,1.705,1.705,14
RBV19,2019-04-01 12:30,1,1.71,1.71,1.71,1.71,1
RBV19,2019-04-01 13:00,1,1.7077,1.709,1.7055,1.7089,289
RBV19,2019-04-01 14:00,1,1.7083,1.7083,1.7083,1.7083,1
RBV19,2019-04-01 14:30,1,1.7086,1.7086,1.7086,1.7086,1
RBV19,2019-04-01 15:00,1,1.7079,1.7079,1.7076,1.7076,2
RBV19,2019-04-02 03:00,2,1.7051,1.7051,1.705,1.705,2
RBV19,2019-04-02 05:00,2,1.7115,1.7115,1.7115,1.7115,1
RBV19,2019-04-02 06:00,2,1.71,1.71,1.71,1.71,1
RBV19,2019-04-02 06:30,2,1.7076,1.7078,1.7065,1.7065,5
RBV19,2019-04-02 07:00,2,1.7072,1.7072,1.705,1.705,3
RBV19,2019-04-02 07:30,2,1.7,1.7011,1.7,1.7011,3
RBV19,2019-04-02 08:00,2,1.7033,1.7049,1.7033,1.7047,42
RBV19,2019-04-02 08:30,2,1.7073,1.7078,1.7073,1.7075,4
RBV19,2019-04-02 09:00,2,1.7087,1.7093,1.7087,1.7092,19
RBV19,2019-04-02 09:30,2,1.7128,1.7141,1.7128,1.7138,16
RBV19,2019-04-02 10:00,2,1.71,1.71,1.71,1.71,3
RBV19,2019-04-02 10:30,2,1.713,1.7139,1.713,1.7139,4
RBV19,2019-04-02 11:00,2,1.7107,1.711,1.703,1.7099,627
RBV19,2019-04-02 11:30,2,1.7108,1.7108,1.7106,1.7106,3
RBV19,2019-04-02 12:00,2,1.7114,1.7125,1.7104,1.7113,35
RBV19,2019-04-02 12:30,2,1.7114,1.7114,1.7114,1.7114,1
RBV19,2019-04-02 13:00,2,1.7158,1.7191,1.7154,1.7191,4
RBV19,2019-04-02 13:30,2,1.7191,1.72,1.7191,1.72,2
RBV19,2019-04-02 14:00,2,1.7193,1.7193,1.7193,1.7193,1
RBV19,2019-04-02 14:30,2,1.7206,1.7206,1.7206,1.7206,1
RBV19,2019-04-03 01:30,3,1.7275,1.7275,1.7269,1.7269,2
RBV19,2019-04-03 05:00,3,1.7219,1.7219,1.7219,1.7219,1
RBV19,2019-04-03 05:30,3,1.7232,1.7232,1.7232,1.7232,1
RBV19,2019-04-03 06:30,3,1.7227,1.7227,1.7226,1.7226,2
RBV19,2019-04-03 07:00,3,1.7217,1.7217,1.7217,1.7217,1
RBV19,2019-04-03 07:30,3,1.7218,1.7218,1.7218,1.7218,1
RBV19,2019-04-03 08:00,3,1.7209,1.7211,1.7179,1.7195,13
RBV19,2019-04-03 08:30,3,1.7205,1.7232,1.72,1.72,33
RBV19,2019-04-03 09:00,3,1.7176,1.7199,1.7171,1.7171,17
RBV19,2019-04-03 09:30,3,1.716,1.7195,1.7116,1.7195,12
RBV19,2019-04-03 10:00,3,1.7169,1.7169,1.7115,1.7115,3
RBV19,2019-04-03 10:30,3,1.7105,1.7119,1.7105,1.7112,3
RBV19,2019-04-03 11:00,3,1.7149,1.7205,1.7149,1.7205,4
RBV19,2019-04-03 11:30,3,1.7158,1.7158,1.7102,1.7104,9
RBV19,2019-04-03 12:00,3,1.7099,1.715,1.7099,1.7124,7
RBV19,2019-04-03 12:30,3,1.7138,1.7152,1.7133,1.7152,38
RBV19,2019-04-03 13:00,3,1.7152,1.7263,1.7152,1.7263,301
RBV19,2019-04-03 13:30,3,1.7251,1.7251,1.7251,1.7251,1
RBV19,2019-04-03 14:30,3,1.7271,1.7271,1.7271,1.7271,1
RBV19,2019-04-03 17:00,4,1.73,1.73,1.73,1.73,1
RBV19,2019-04-03 23:00,4,1.725,1.725,1.725,1.725,1
RBV19,2019-04-04 02:00,4,1.72,1.7201,1.72,1.72,3
RBV19,2019-04-04 02:30,4,1.7181,1.7181,1.7181,1.7181,1
RBV19,2019-04-04 03:00,4,1.715,1.715,1.715,1.715,2
RBV19,2019-04-04 04:00,4,1.7136,1.7136,1.7136,1.7136,35
RBV19,2019-04-04 05:30,4,1.7216,1.7225,1.7215,1.7225,3
RBV19,2019-04-04 06:00,4,1.725,1.7262,1.725,1.725,7
RBV19,2019-04-04 06:30,4,1.7268,1.7268,1.7268,1.7268,5
RBV19,2019-04-04 07:00,4,1.7272,1.7272,1.7272,1.7272,1
RBV19,2019-04-04 07:30,4,1.7285,1.7292,1.7263,1.7277,49
RBV19,2019-04-04 08:00,4,1.7276,1.7293,1.7218,1.7221,20
RBV19,2019-04-04 08:30,4,1.7229,1.7234,1.72,1.723,7
RBV19,2019-04-04 09:00,4,1.7277,1.7277,1.7208,1.7208,11
RBV19,2019-04-04 09:30,4,1.7222,1.7222,1.7188,1.7215,8
RBV19,2019-04-04 10:00,4,1.7231,1.727,1.7231,1.727,7
RBV19,2019-04-04 10:30,4,1.7282,1.7325,1.7282,1.7325,4
RBV19,2019-04-04 11:00,4,1.7319,1.7319,1.7285,1.7285,2
RBV19,2019-04-04 12:30,4,1.7303,1.7314,1.7303,1.7312,4
RBV19,2019-04-04 13:00,4,1.7306,1.7306,1.7224,1.7227,13
RBV19,2019-04-04 13:30,4,1.721,1.721,1.721,1.721,1
RBV19,2019-04-04 14:00,4,1.7165,1.7165,1.7165,1.7165,1
RBV19,2019-04-04 19:00,5,1.7125,1.7125,1.7125,1.7125,1
RBV19,2019-04-05 06:30,5,1.71,1.71,1.71,1.71,1
RBV19,2019-04-05 07:00,5,1.7127,1.7128,1.7127,1.7128,4
RBV19,2019-04-05 07:30,5,1.7164,1.7164,1.7164,1.7164,1
RBV19,2019-04-05 08:00,5,1.7195,1.7232,1.7195,1.7203,14
RBV19,2019-04-05 08:30,5,1.7254,1.7265,1.7254,1.7265,17
RBV19,2019-04-05 09:00,5,1.7266,1.7266,1.726,1.726,2
RBV19,2019-04-05 09:30,5,1.7255,1.7291,1.7255,1.7277,6
RBV19,2019-04-05 10:00,5,1.731,1.7331,1.731,1.7331,7
RBV19,2019-04-05 10:30,5,1.735,1.7365,1.735,1.7365,5
RBV19,2019-04-05 11:00,5,1.7321,1.733,1.7304,1.733,63
RBV19,2019-04-05 11:30,5,1.7338,1.736,1.7338,1.736,2
RBV19,2019-04-05 12:00,5,1.7375,1.74,1.7365,1.74,3
RBV19,2019-04-05 12:30,5,1.7417,1.7455,1.7417,1.745,41
RBV19,2019-04-05 13:00,5,1.7453,1.746,1.7435,1.7447,21
RBV19,2019-04-05 13:30,5,1.7438,1.7459,1.7435,1.7452,94
RBV19,2019-04-05 14:00,5,1.747,1.7471,1.747,1.7471,2
RBV19,2019-04-05 15:00,5,1.7461,1.7469,1.7461,1.7469,37
RBV19,2019-04-07 17:00,8,1.75,1.75,1.75,1.75,1
RBV19,2019-04-07 18:00,8,1.7476,1.7476,1.7476,1.7476,1
RBV19,2019-04-07 19:30,8,1.7503,1.7503,1.7503,1.7503,1
RBV19,2019-04-08 03:30,8,1.7536,1.7539,1.7536,1.7539,3
RBV19,2019-04-08 04:30,8,1.7475,1.7475,1.7475,1.7475,1
RBV19,2019-04-08 05:00,8,1.7524,1.7524,1.7514,1.7514,4
RBV19,2019-04-08 05:30,8,1.7521,1.7521,1.7521,1.7521,1
RBV19,2019-04-08 06:00,8,1.7491,1.7491,1.7491,1.7491,1
RBV19,2019-04-08 06:30,8,1.7477,1.7477,1.7477,1.7477,1
RBV19,2019-04-08 07:00,8,1.7477,1.7477,1.7477,1.7477,1
RBV19,2019-04-08 08:00,8,1.7468,1.751,1.7468,1.751,18
RBV19,2019-04-08 08:30,8,1.7492,1.7492,1.7486,1.7486,2
RBV19,2019-04-08 09:00,8,1.7482,1.7515,1.7473,1.7505,12
RBV19,2019-04-08 09:30,8,1.7518,1.7544,1.7516,1.7516,18
RBV19,2019-04-08 10:00,8,1.752,1.7525,1.7505,1.7505,5
RBV19,2019-04-08 10:30,8,1.753,1.7584,1.7523,1.7584,6
RBV19,2019-04-08 11:00,8,1.7564,1.7565,1.756,1.7564,15
RBV19,2019-04-08 11:30,8,1.7572,1.7572,1.7572,1.7572,1
RBV19,2019-04-08 12:00,8,1.7571,1.7571,1.7571,1.7571,5
RBV19,2019-04-08 12:30,8,1.757,1.757,1.7547,1.7547,5
RBV19,2019-04-08 13:00,8,1.7557,1.7584,1.7557,1.7576,7
RBV19,2019-04-09 01:30,9,1.7559,1.7559,1.7559,1.7559,1
RBV19,2019-04-09 05:00,9,1.7601,1.7601,1.7583,1.7583,4
RBV19,2019-04-09 05:30,9,1.7596,1.7596,1.7596,1.7596,1
RBV19,2019-04-09 06:30,9,1.7606,1.7606,1.7605,1.7606,3
RBV19,2019-04-09 07:00,9,1.7607,1.7608,1.7592,1.7592,4
RBV19,2019-04-09 07:30,9,1.7563,1.7563,1.7561,1.7561,2
RBV19,2019-04-09 08:00,9,1.7551,1.7592,1.7538,1.7551,20
RBV19,2019-04-09 08:30,9,1.7512,1.752,1.7496,1.7496,8
RBV19,2019-04-09 09:00,9,1.7474,1.7582,1.7474,1.7582,24
RBV19,2019-04-09 09:30,9,1.7571,1.7574,1.7509,1.7517,25
RBV19,2019-04-09 10:00,9,1.7518,1.7529,1.7512,1.7512,7
RBV19,2019-04-09 10:30,9,1.756,1.7579,1.7558,1.7558,18
RBV19,2019-04-09 11:00,9,1.7578,1.7594,1.7566,1.7566,17
RBV19,2019-04-09 11:30,9,1.7545,1.756,1.7526,1.7549,35
RBV19,2019-04-09 12:00,9,1.7537,1.7549,1.7537,1.7549,6
RBV19,2019-04-09 12:30,9,1.7556,1.7576,1.7556,1.7576,4
RBV19,2019-04-09 13:00,9,1.757,1.757,1.7524,1.7558,34
RBV19,2019-04-09 13:30,9,1.7549,1.7549,1.7549,1.7549,1
RBV19,2019-04-09 14:00,9,1.755,1.7556,1.7547,1.7555,9
RBV19,2019-04-09 14:30,9,1.7559,1.756,1.7554,1.7557,6
RBV19,2019-04-09 15:00,9,1.7557,1.757,1.7557,1.757,2
RBV19,2019-04-09 15:30,9,1.7599,1.7599,1.7591,1.7591,3
RBV19,2019-04-09 18:30,10,1.7636,1.7636,1.7636,1.7636,1
RBV19,2019-04-10 01:30,10,1.7615,1.7615,1.7615,1.7615,1
RBV19,2019-04-10 04:00,10,1.7674,1.769,1.7674,1.769,3
RBV19,2019-04-10 05:00,10,1.7682,1.7682,1.7673,1.7673,5
RBV19,2019-04-10 05:30,10,1.7688,1.7688,1.7687,1.7687,2
RBV19,2019-04-10 06:00,10,1.7686,1.77,1.7686,1.77,2
RBV19,2019-04-10 06:30,10,1.765,1.7667,1.7648,1.7667,20
RBV19,2019-04-10 07:00,10,1.7677,1.7702,1.7675,1.7675,95
RBV19,2019-04-10 07:30,10,1.7658,1.7658,1.7658,1.7658,1
RBV19,2019-04-10 08:00,10,1.7658,1.7672,1.765,1.7671,27
RBV19,2019-04-10 08:30,10,1.7706,1.7741,1.7704,1.7736,133
RBV19,2019-04-10 09:00,10,1.7715,1.7732,1.7714,1.7732,10
RBV19,2019-04-10 09:30,10,1.7719,1.7775,1.7708,1.7742,80
RBV19,2019-04-10 10:00,10,1.78,1.784,1.7781,1.7835,162
RBV19,2019-04-10 10:30,10,1.7812,1.7816,1.7762,1.7794,41
RBV19,2019-04-10 11:00,10,1.7802,1.785,1.7802,1.785,7
RBV19,2019-04-10 11:30,10,1.7886,1.7887,1.7876,1.7876,7
RBV19,2019-04-10 12:00,10,1.7896,1.7925,1.7893,1.7913,179
RBV19,2019-04-10 12:30,10,1.7908,1.7922,1.7905,1.7905,12
RBV19,2019-04-10 13:00,10,1.7916,1.7966,1.7914,1.7964,74
RBV19,2019-04-10 13:30,10,1.7935,1.7935,1.7927,1.7927,11
RBV19,2019-04-10 14:00,10,1.793,1.793,1.7907,1.7914,13
RBV19,2019-04-10 14:30,10,1.7911,1.7913,1.7911,1.7913,5
RBV19,2019-04-10 15:30,10,1.79,1.79,1.79,1.79,1
RBV19,2019-04-10 17:00,11,1.8,1.8,1.7927,1.7927,2
RBV19,2019-04-10 19:00,11,1.7898,1.7898,1.7886,1.7886,10
RBV19,2019-04-10 19:30,11,1.7898,1.7898,1.7896,1.7896,3
RBV19,2019-04-10 20:00,11,1.7941,1.7941,1.7941,1.7941,1
RBV19,2019-04-10 20:30,11,1.7941,1.7941,1.7937,1.7937,3
RBV19,2019-04-10 21:00,11,1.7937,1.7937,1.7937,1.7937,3
RBV19,2019-04-10 22:00,11,1.7871,1.7871,1.787,1.787,2
RBV19,2019-04-11 02:00,11,1.7832,1.7832,1.7832,1.7832,1
RBV19,2019-04-11 03:30,11,1.7867,1.7867,1.7867,1.7867,1
RBV19,2019-04-11 04:30,11,1.7853,1.7853,1.7853,1.7853,1
RBV19,2019-04-11 05:00,11,1.7816,1.7816,1.7816,1.7816,1
RBV19,2019-04-11 06:00,11,1.78,1.78,1.78,1.78,2
RBV19,2019-04-11 06:30,11,1.7804,1.7806,1.7797,1.7805,9
RBV19,2019-04-11 07:00,11,1.7785,1.7785,1.7785,1.7785,1
RBV19,2019-04-11 07:30,11,1.7791,1.7792,1.7765,1.7765,10
RBV19,2019-04-11 08:00,11,1.7808,1.782,1.7788,1.782,24
RBV19,2019-04-11 08:30,11,1.7822,1.7834,1.7822,1.7834,4
RBV19,2019-04-11 09:00,11,1.7814,1.7814,1.778,1.778,2
RBV19,2019-04-11 09:30,11,1.7766,1.7819,1.7766,1.7819,11
RBV19,2019-04-11 10:00,11,1.783,1.783,1.7811,1.7811,5
RBV19,2019-04-11 10:30,11,1.778,1.7781,1.7724,1.7777,17
RBV19,2019-04-11 11:00,11,1.7772,1.7772,1.7731,1.7736,12
RBV19,2019-04-11 11:30,11,1.7705,1.7707,1.7649,1.7674,119
RBV19,2019-04-11 12:00,11,1.7677,1.7686,1.7672,1.7672,98
RBV19,2019-04-11 12:30,11,1.7697,1.773,1.7693,1.773,33
RBV19,2019-04-11 13:00,11,1.775,1.7807,1.775,1.7807,21
RBV19,2019-04-11 13:30,11,1.7757,1.7757,1.7755,1.7755,2
RBV19,2019-04-11 14:00,11,1.7777,1.7777,1.7768,1.7768,50
RBV19,2019-04-11 15:00,11,1.7819,1.7819,1.7819,1.7819,1
RBV19,2019-04-12 04:00,12,1.79,1.79,1.7883,1.7883,15
RBV19,2019-04-12 05:00,12,1.7889,1.7889,1.7889,1.7889,1
RBV19,2019-04-12 06:00,12,1.7924,1.7924,1.7917,1.7917,2
RBV19,2019-04-12 06:30,12,1.7898,1.7905,1.7891,1.7905,12
RBV19,2019-04-12 07:00,12,1.7915,1.7924,1.7915,1.7924,9
RBV19,2019-04-12 07:30,12,1.7926,1.7932,1.7926,1.793,5
RBV19,2019-04-12 08:00,12,1.7899,1.7899,1.7884,1.7885,13
RBV19,2019-04-12 09:00,12,1.7871,1.7871,1.7839,1.7861,7
RBV19,2019-04-12 09:30,12,1.7907,1.7907,1.7896,1.7905,8
RBV19,2019-04-12 10:00,12,1.7929,1.7929,1.7929,1.7929,1
RBV19,2019-04-12 10:30,12,1.7921,1.7924,1.7892,1.7901,10
RBV19,2019-04-12 11:00,12,1.7899,1.7919,1.789,1.7919,4
RBV19,2019-04-12 11:30,12,1.7918,1.7918,1.7918,1.7918,1
RBV19,2019-04-12 12:00,12,1.7935,1.7937,1.7935,1.7937,2
RBV19,2019-04-12 12:30,12,1.7944,1.7978,1.7934,1.7963,22
RBV19,2019-04-12 13:00,12,1.7961,1.7986,1.7914,1.7921,157
RBV19,2019-04-12 13:30,12,1.7913,1.7915,1.7882,1.7894,74
RBV19,2019-04-12 14:00,12,1.7887,1.7891,1.7866,1.7866,13
RBV19,2019-04-12 14:30,12,1.785,1.7851,1.7845,1.7845,6
RBV19,2019-04-14 19:00,15,1.782,1.782,1.782,1.782,1
RBV19,2019-04-15 04:00,15,1.7778,1.7778,1.7778,1.7778,1
RBV19,2019-04-15 04:30,15,1.7755,1.7755,1.7755,1.7755,2
RBV19,2019-04-15 07:00,15,1.7729,1.7729,1.7729,1.7729,1
RBV19,2019-04-15 07:30,15,1.7748,1.7754,1.7748,1.7749,5
RBV19,2019-04-15 08:00,15,1.7756,1.7793,1.7756,1.7793,8
RBV19,2019-04-15 08:30,15,1.7794,1.7794,1.7779,1.7784,18
RBV19,2019-04-15 09:00,15,1.7823,1.785,1.7815,1.7848,22
RBV19,2019-04-15 09:30,15,1.7772,1.7786,1.7753,1.7786,7
RBV19,2019-04-15 10:00,15,1.7822,1.7822,1.7822,1.7822,1
RBV19,2019-04-15 10:30,15,1.7822,1.7822,1.7822,1.7822,4
RBV19,2019-04-15 11:00,15,1.778,1.7822,1.7777,1.7806,83
RBV19,2019-04-15 11:30,15,1.7808,1.7828,1.7797,1.7819,142
RBV19,2019-04-15 12:00,15,1.7815,1.7815,1.7815,1.7815,5
RBV19,2019-04-15 12:30,15,1.779,1.7808,1.7788,1.7808,8
RBV19,2019-04-15 13:00,15,1.7789,1.7806,1.777,1.7806,29
RBV19,2019-04-15 13:30,15,1.7826,1.7826,1.7826,1.7826,2
RBV19,2019-04-16 01:30,16,1.7721,1.7721,1.772,1.772,2
RBV19,2019-04-16 02:00,16,1.7715,1.7715,1.7709,1.7712,46
RBV19,2019-04-16 02:30,16,1.7715,1.7717,1.7715,1.7717,5
RBV19,2019-04-16 03:00,16,1.7705,1.7705,1.7705,1.7705,1
RBV19,2019-04-16 03:30,16,1.7679,1.7698,1.7673,1.7698,38
RBV19,2019-04-16 04:00,16,1.7696,1.7717,1.7663,1.7663,20
RBV19,2019-04-16 04:30,16,1.7661,1.7703,1.7661,1.7703,43
RBV19,2019-04-16 05:00,16,1.7705,1.771,1.7705,1.7708,9
RBV19,2019-04-16 06:00,16,1.7696,1.7719,1.7696,1.7719,2
RBV19,2019-04-16 07:00,16,1.7774,1.7774,1.7772,1.7772,5
RBV19,2019-04-16 07:30,16,1.7777,1.7777,1.7767,1.7772,17
RBV19,2019-04-16 08:00,16,1.7747,1.775,1.7724,1.7739,7
RBV19,2019-04-16 08:30,16,1.7665,1.769,1.7665,1.769,8
RBV19,2019-04-16 09:00,16,1.7699,1.7713,1.7699,1.7699,14
RBV19,2019-04-16 09:30,16,1.7747,1.7777,1.7746,1.7777,18
RBV19,2019-04-16 10:00,16,1.776,1.7783,1.7728,1.774,16
RBV19,2019-04-16 10:30,16,1.7745,1.7782,1.7745,1.7782,3
RBV19,2019-04-16 11:00,16,1.7775,1.78,1.7775,1.7795,8
RBV19,2019-04-16 11:30,16,1.7802,1.7811,1.7787,1.7794,6
RBV19,2019-04-16 12:30,16,1.783,1.783,1.783,1.783,1
RBV19,2019-04-16 13:00,16,1.7831,1.7868,1.7831,1.7868,27
RBV19,2019-04-16 13:30,16,1.789,1.789,1.789,1.789,1
RBV19,2019-04-16 15:30,16,1.7961,1.7963,1.7961,1.7963,13
RBV19,2019-04-17 03:00,17,1.7992,1.7994,1.7973,1.7973,3
RBV19,2019-04-17 03:30,17,1.7977,1.7977,1.7977,1.7977,1
RBV19,2019-04-17 04:00,17,1.7974,1.7974,1.7974,1.7974,1
RBV19,2019-04-17 05:30,17,1.7977,1.7977,1.7977,1.7977,1
RBV19,2019-04-17 06:30,17,1.7974,1.7974,1.7973,1.7973,2
RBV19,2019-04-17 07:00,17,1.7976,1.7976,1.7975,1.7975,2
RBV19,2019-04-17 07:30,17,1.7967,1.7968,1.7965,1.7965,3
RBV19,2019-04-17 08:00,17,1.7959,1.7959,1.7929,1.7932,28
RBV19,2019-04-17 08:30,17,1.7937,1.7937,1.7912,1.7918,21
RBV19,2019-04-17 09:00,17,1.79,1.791,1.7891,1.7897,10
RBV19,2019-04-17 09:30,17,1.7872,1.7943,1.7862,1.7875,119
RBV19,2019-04-17 10:00,17,1.786,1.7873,1.7829,1.7829,13
RBV19,2019-04-17 10:30,17,1.786,1.7915,1.7852,1.7915,12
RBV19,2019-04-17 11:00,17,1.792,1.792,1.7902,1.791,8
RBV19,2019-04-17 11:30,17,1.791,1.791,1.7883,1.7886,7
RBV19,2019-04-17 12:00,17,1.7889,1.7892,1.788,1.7888,29
RBV19,2019-04-17 12:30,17,1.788,1.788,1.788,1.788,2
RBV19,2019-04-17 13:00,17,1.784,1.7868,1.7836,1.7847,25
RBV19,2019-04-17 14:30,17,1.7853,1.7853,1.7853,1.7853,2
RBV19,2019-04-17 20:00,18,1.781,1.781,1.78,1.78,2
RBV19,2019-04-18 01:30,18,1.779,1.779,1.779,1.779,1
RBV19,2019-04-18 03:00,18,1.7751,1.7751,1.7751,1.7751,2
RBV19,2019-04-18 05:30,18,1.7847,1.7857,1.7847,1.7857,2
RBV19,2019-04-18 06:00,18,1.786,1.79,1.786,1.79,5
RBV19,2019-04-18 06:30,18,1.7891,1.79,1.7891,1.79,2
RBV19,2019-04-18 07:00,18,1.793,1.7936,1.791,1.791,3
RBV19,2019-04-18 07:30,18,1.7914,1.7944,1.7914,1.7944,2
RBV19,2019-04-18 08:00,18,1.791,1.791,1.7877,1.7908,72
RBV19,2019-04-18 08:30,18,1.7901,1.7901,1.7862,1.7865,5
RBV19,2019-04-18 09:00,18,1.7857,1.7881,1.7857,1.7871,20
RBV19,2019-04-18 09:30,18,1.7891,1.7909,1.785,1.785,16
RBV19,2019-04-18 10:00,18,1.7852,1.7895,1.7852,1.7895,17
RBV19,2019-04-18 10:30,18,1.7882,1.7884,1.7864,1.7871,6
RBV19,2019-04-18 11:00,18,1.7872,1.7872,1.7839,1.7856,69
RBV19,2019-04-18 11:30,18,1.7856,1.7874,1.7853,1.7874,8
RBV19,2019-04-18 12:00,18,1.7877,1.7901,1.7877,1.7901,6
RBV19,2019-04-18 12:30,18,1.7929,1.7951,1.7929,1.7938,38
RBV19,2019-04-18 13:00,18,1.7925,1.7954,1.7922,1.7948,252
RBV19,2019-04-18 13:30,18,1.7938,1.796,1.7938,1.796,42
RBV19,2019-04-18 14:30,18,1.7952,1.7952,1.7952,1.7952,4
RBV19,2019-04-21 19:00,22,1.7995,1.7995,1.7995,1.7995,1
RBV19,2019-04-21 19:30,22,1.804,1.804,1.804,1.804,1
RBV19,2019-04-21 20:00,22,1.808,1.808,1.808,1.808,1
RBV19,2019-04-21 20:30,22,1.815,1.815,1.815,1.815,1
RBV19,2019-04-21 21:00,22,1.825,1.8284,1.825,1.8284,2
RBV19,2019-04-21 21:30,22,1.8318,1.835,1.8318,1.835,3
RBV19,2019-04-21 22:00,22,1.8326,1.8326,1.8326,1.8326,1
RBV19,2019-04-21 22:30,22,1.8318,1.8318,1.8318,1.8318,5
RBV19,2019-04-21 23:30,22,1.8325,1.8325,1.8325,1.8325,1
RBV19,2019-04-22 00:00,22,1.8302,1.8302,1.8302,1.8302,1
RBV19,2019-04-22 01:00,22,1.8279,1.8283,1.8279,1.8283,2
RBV19,2019-04-22 02:00,22,1.8325,1.8325,1.8325,1.8325,1
RBV19,2019-04-22 03:00,22,1.8299,1.8299,1.829,1.829,2
RBV19,2019-04-22 05:00,22,1.829,1.829,1.829,1.829,1
RBV19,2019-04-22 06:00,22,1.8253,1.8257,1.8253,1.8257,2
RBV19,2019-04-22 06:30,22,1.8262,1.8262,1.8262,1.8262,1
RBV19,2019-04-22 07:00,22,1.8337,1.8372,1.833,1.8331,18
RBV19,2019-04-22 07:30,22,1.833,1.833,1.8279,1.8299,9
RBV19,2019-04-22 08:00,22,1.8271,1.8274,1.8251,1.826,106
RBV19,2019-04-22 08:30,22,1.8273,1.8332,1.8273,1.8332,40
RBV19,2019-04-22 09:00,22,1.8331,1.8361,1.8331,1.8356,39
RBV19,2019-04-22 09:30,22,1.8343,1.8363,1.8319,1.8357,30
RBV19,2019-04-22 10:00,22,1.8347,1.8393,1.831,1.8393,54
RBV19,2019-04-22 10:30,22,1.84,1.846,1.84,1.846,41
RBV19,2019-04-22 11:00,22,1.8455,1.8478,1.8448,1.8453,44
RBV19,2019-04-22 11:30,22,1.8442,1.8442,1.8425,1.8426,12
RBV19,2019-04-22 12:00,22,1.8406,1.8406,1.8351,1.8351,9
RBV19,2019-04-22 12:30,22,1.8346,1.8406,1.8346,1.8406,17
RBV19,2019-04-22 13:00,22,1.8385,1.8404,1.8294,1.8332,99
RBV19,2019-04-22 13:30,22,1.8337,1.8341,1.8333,1.8333,7
RBV19,2019-04-23 00:00,23,1.8377,1.8377,1.8377,1.8377,1
RBV19,2019-04-23 05:30,23,1.8376,1.8379,1.8362,1.8379,24
RBV19,2019-04-23 06:00,23,1.837,1.8379,1.8351,1.8358,30
RBV19,2019-04-23 06:30,23,1.836,1.8362,1.8331,1.8331,14
RBV19,2019-04-23 07:00,23,1.8341,1.8359,1.8339,1.835,98
RBV19,2019-04-23 07:30,23,1.8343,1.8343,1.8338,1.8338,6
RBV19,2019-04-23 08:00,23,1.8346,1.8348,1.8331,1.8331,45
RBV19,2019-04-23 08:30,23,1.8351,1.8376,1.8347,1.8357,57
RBV19,2019-04-23 09:00,23,1.8378,1.838,1.8364,1.8374,28
RBV19,2019-04-23 09:30,23,1.8372,1.8422,1.836,1.841,35
RBV19,2019-04-23 10:00,23,1.8422,1.8435,1.84,1.84,33
RBV19,2019-04-23 10:30,23,1.837,1.8408,1.8351,1.8396,10
RBV19,2019-04-23 11:00,23,1.8367,1.8371,1.8349,1.8349,14
RBV19,2019-04-23 11:30,23,1.8341,1.8341,1.8324,1.8337,7
RBV19,2019-04-23 12:00,23,1.8347,1.8376,1.8347,1.8376,27
RBV19,2019-04-23 12:30,23,1.8388,1.8399,1.8338,1.8354,141
RBV19,2019-04-23 13:00,23,1.8384,1.8415,1.8381,1.8415,164
RBV19,2019-04-23 13:30,23,1.842,1.842,1.8408,1.8408,3
RBV19,2019-04-23 15:00,23,1.8386,1.8394,1.8381,1.8394,3
RBV19,2019-04-23 15:30,23,1.8389,1.8389,1.8343,1.8343,16
RBV19,2019-04-23 17:00,24,1.832,1.832,1.8285,1.8285,4
RBV19,2019-04-23 18:30,24,1.8295,1.8295,1.8295,1.8295,1
RBV19,2019-04-23 19:30,24,1.8285,1.8285,1.8285,1.8285,1
RBV19,2019-04-24 00:00,24,1.8266,1.8266,1.8266,1.8266,1
RBV19,2019-04-24 02:30,24,1.8247,1.8247,1.8247,1.8247,2
RBV19,2019-04-24 03:00,24,1.8283,1.8283,1.8283,1.8283,1
RBV19,2019-04-24 03:30,24,1.8288,1.8305,1.8288,1.8305,4
RBV19,2019-04-24 04:00,24,1.8318,1.8318,1.8287,1.8294,21
RBV19,2019-04-24 04:30,24,1.8307,1.8335,1.8307,1.8335,3
RBV19,2019-04-24 05:30,24,1.8327,1.8327,1.8327,1.8327,1
RBV19,2019-04-24 07:00,24,1.8321,1.8321,1.8321,1.8321,1
RBV19,2019-04-24 07:30,24,1.8343,1.8364,1.834,1.8364,5
RBV19,2019-04-24 08:00,24,1.8357,1.8375,1.8346,1.8375,20
RBV19,2019-04-24 08:30,24,1.837,1.8379,1.8351,1.8368,46
RBV19,2019-04-24 09:00,24,1.8343,1.8395,1.8325,1.8381,44
RBV19,2019-04-24 09:30,24,1.8391,1.8423,1.8335,1.8335,31
RBV19,2019-04-24 10:00,24,1.8358,1.8371,1.8317,1.8317,14
RBV19,2019-04-24 10:30,24,1.8337,1.8337,1.8317,1.8317,4
RBV19,2019-04-24 11:00,24,1.8359,1.8362,1.834,1.834,4
RBV19,2019-04-24 12:00,24,1.8337,1.8338,1.8328,1.8331,9
RBV19,2019-04-24 12:30,24,1.834,1.8368,1.8333,1.8368,10
RBV19,2019-04-24 13:00,24,1.8371,1.8387,1.8326,1.833,284
RBV19,2019-04-24 13:30,24,1.833,1.8337,1.833,1.8337,25
RBV19,2019-04-24 15:30,24,1.8323,1.8323,1.8323,1.8323,1
RBV19,2019-04-24 19:00,25,1.829,1.829,1.8265,1.8265,2
RBV19,2019-04-24 22:00,25,1.831,1.831,1.831,1.831,1
RBV19,2019-04-25 01:30,25,1.839,1.839,1.839,1.839,1
RBV19,2019-04-25 03:00,25,1.845,1.845,1.845,1.845,1
RBV19,2019-04-25 06:30,25,1.8453,1.8453,1.8452,1.8452,8
RBV19,2019-04-25 08:00,25,1.8407,1.8407,1.8387,1.84,19
RBV19,2019-04-25 08:30,25,1.8396,1.8399,1.8396,1.8399,5
RBV19,2019-04-25 09:00,25,1.8423,1.8435,1.838,1.8434,33
RBV19,2019-04-25 09:30,25,1.8428,1.8428,1.8407,1.8411,12
RBV19,2019-04-25 10:00,25,1.8437,1.8444,1.843,1.8442,5
RBV19,2019-04-25 10:30,25,1.8401,1.8427,1.84,1.8427,50
RBV19,2019-04-25 11:00,25,1.8376,1.8377,1.8376,1.8377,2
RBV19,2019-04-25 11:30,25,1.8419,1.8419,1.8406,1.8406,2
RBV19,2019-04-25 12:00,25,1.8419,1.8452,1.8419,1.8449,7
RBV19,2019-04-25 12:30,25,1.8459,1.8459,1.8455,1.8455,3
RBV19,2019-04-25 13:00,25,1.8462,1.8462,1.8311,1.8357,289
RBV19,2019-04-25 13:30,25,1.8362,1.8362,1.829,1.829,6
RBV19,2019-04-25 14:30,25,1.8311,1.8311,1.8311,1.8311,1
RBV19,2019-04-25 19:00,26,1.829,1.829,1.829,1.829,1
RBV19,2019-04-26 02:30,26,1.8332,1.8335,1.8332,1.8333,3
RBV19,2019-04-26 03:00,26,1.8362,1.8362,1.8362,1.8362,1
RBV19,2019-04-26 03:30,26,1.829,1.829,1.8167,1.8181,51
RBV19,2019-04-26 04:30,26,1.81,1.81,1.81,1.81,1
RBV19,2019-04-26 05:30,26,1.8038,1.8038,1.8024,1.8024,8
RBV19,2019-04-26 06:00,26,1.803,1.803,1.8,1.8,3
RBV19,2019-04-26 06:30,26,1.8032,1.8035,1.8032,1.8035,3
RBV19,2019-04-26 07:00,26,1.7932,1.7932,1.7924,1.7925,5
RBV19,2019-04-26 07:30,26,1.7961,1.8077,1.7961,1.8077,23
RBV19,2019-04-26 08:00,26,1.8087,1.8128,1.8087,1.8128,24
RBV19,2019-04-26 08:30,26,1.8092,1.8111,1.8007,1.8046,25
RBV19,2019-04-26 09:00,26,1.8027,1.8027,1.7836,1.7873,215
RBV19,2019-04-26 09:30,26,1.7811,1.7811,1.7748,1.7748,16
RBV19,2019-04-26 10:00,26,1.7717,1.781,1.7717,1.781,4
RBV19,2019-04-26 10:30,26,1.7808,1.7857,1.7808,1.7857,10
RBV19,2019-04-26 11:00,26,1.7788,1.7798,1.7742,1.7763,48
RBV19,2019-04-26 11:30,26,1.7772,1.7772,1.7739,1.7739,6
RBV19,2019-04-26 12:00,26,1.7761,1.7815,1.7761,1.7815,37
RBV19,2019-04-26 12:30,26,1.7797,1.7856,1.7797,1.7834,371
RBV19,2019-04-26 13:00,26,1.7847,1.801,1.7831,1.8009,211
RBV19,2019-04-26 13:30,26,1.8003,1.8003,1.7902,1.7902,4
RBV19,2019-04-26 14:00,26,1.7871,1.7871,1.7871,1.7871,1
RBV19,2019-04-26 15:00,26,1.7887,1.7887,1.7887,1.7887,1
RBV19,2019-04-28 17:30,29,1.7908,1.7908,1.787,1.7871,13
RBV19,2019-04-28 18:00,29,1.7881,1.7881,1.7881,1.7881,1
RBV19,2019-04-28 18:30,29,1.7865,1.787,1.7865,1.787,2
RBV19,2019-04-28 19:00,29,1.79,1.79,1.79,1.79,1
RBV19,2019-04-29 03:30,29,1.7843,1.7843,1.7843,1.7843,2
RBV19,2019-04-29 04:00,29,1.7825,1.7825,1.78,1.78,5
RBV19,2019-04-29 05:00,29,1.7876,1.7876,1.7871,1.7873,3
RBV19,2019-04-29 06:00,29,1.7925,1.7946,1.7925,1.7946,3
RBV19,2019-04-29 07:00,29,1.7955,1.7955,1.7953,1.7954,3
RBV19,2019-04-29 07:30,29,1.7959,1.7962,1.7941,1.7941,9
RBV19,2019-04-29 08:00,29,1.798,1.798,1.7965,1.7965,3
RBV19,2019-04-29 08:30,29,1.7959,1.7959,1.7876,1.7888,28
RBV19,2019-04-29 09:00,29,1.7946,1.7946,1.7904,1.7909,36
RBV19,2019-04-29 09:30,29,1.7929,1.798,1.7929,1.798,16
RBV19,2019-04-29 10:00,29,1.7972,1.8003,1.7952,1.7952,98
RBV19,2019-04-29 10:30,29,1.7936,1.8,1.7936,1.8,12
RBV19,2019-04-29 11:00,29,1.7995,1.8036,1.7995,1.8036,5
RBV19,2019-04-29 11:30,29,1.8041,1.8051,1.8041,1.8051,8
RBV19,2019-04-29 12:00,29,1.8031,1.8046,1.8031,1.8046,16
RBV19,2019-04-29 12:30,29,1.7991,1.7991,1.7979,1.7984,8
RBV19,2019-04-29 13:00,29,1.798,1.798,1.7856,1.7913,94
RBV19,2019-04-29 13:30,29,1.7886,1.7886,1.7886,1.7886,3
RBV19,2019-04-29 14:30,29,1.7926,1.7926,1.7926,1.7926,1
RBV19,2019-04-29 15:30,29,1.792,1.792,1.792,1.792,1
RBV19,2019-04-30 01:30,30,1.7949,1.795,1.7949,1.7949,4
RBV19,2019-04-30 02:00,30,1.7949,1.795,1.7949,1.795,17
RBV19,2019-04-30 02:30,30,1.795,1.795,1.795,1.795,9
RBV19,2019-04-30 05:30,30,1.806,1.8107,1.806,1.8107,4
RBV19,2019-04-30 06:00,30,1.8119,1.8168,1.8119,1.8162,31
RBV19,2019-04-30 06:30,30,1.8159,1.816,1.8151,1.8151,27
RBV19,2019-04-30 07:00,30,1.8185,1.8235,1.817,1.8211,37
RBV19,2019-04-30 07:30,30,1.8217,1.8224,1.8217,1.8222,17
RBV19,2019-04-30 08:00,30,1.8199,1.8205,1.8101,1.8101,22
RBV19,2019-04-30 08:30,30,1.8108,1.8125,1.8078,1.8109,18
RBV19,2019-04-30 09:00,30,1.8092,1.8125,1.8077,1.8124,30
RBV19,2019-04-30 09:30,30,1.8128,1.8145,1.8047,1.8061,26
RBV19,2019-04-30 10:00,30,1.8019,1.8113,1.7967,1.8107,149
RBV19,2019-04-30 10:30,30,1.8111,1.8177,1.8111,1.8177,23
RBV19,2019-04-30 11:00,30,1.8186,1.8186,1.8155,1.816,17
RBV19,2019-04-30 11:30,30,1.8161,1.8161,1.8116,1.8144,19
RBV19,2019-04-30 12:00,30,1.8154,1.816,1.8115,1.816,24
RBV19,2019-04-30 12:30,30,1.817,1.8204,1.8166,1.8192,78
RBV19,2019-04-30 13:00,30,1.8193,1.8202,1.8136,1.8144,292
RBV19,2019-04-30 13:30,30,1.8144,1.8146,1.809,1.8125,88
RBV19,2019-04-30 14:00,30,1.8133,1.8133,1.8129,1.8129,3
RBV19,2019-04-30 14:30,30,1.8143,1.8149,1.8125,1.8131,41
RBV19,2019-04-30 15:30,30,1.8136,1.8143,1.8053,1.8054,26
RBV19,2019-04-30 20:00,1,1.8075,1.8075,1.8075,1.8075,1
RBV19,2019-04-30 23:00,1,1.8048,1.8048,1.8048,1.8048,1
RBV19,2019-05-01 03:00,1,1.8091,1.8091,1.8091,1.8091,1
RBV19,2019-05-01 03:30,1,1.8156,1.8156,1.8156,1.8156,1
RBV19,2019-05-01 04:00,1,1.8175,1.8175,1.8175,1.8175,1
RBV19,2019-05-01 04:30,1,1.815,1.815,1.815,1.815,2
RBV19,2019-05-01 05:30,1,1.8209,1.8209,1.8195,1.8195,17
RBV19,2019-05-01 07:00,1,1.8154,1.8157,1.8126,1.813,21
RBV19,2019-05-01 07:30,1,1.8158,1.8158,1.8109,1.8113,18
RBV19,2019-05-01 08:00,1,1.813,1.8201,1.8115,1.8196,62
RBV19,2019-05-01 08:30,1,1.8198,1.8213,1.8172,1.8203,171
RBV19,2019-05-01 09:00,1,1.8194,1.8194,1.8105,1.8105,55
RBV19,2019-05-01 09:30,1,1.8105,1.8141,1.7961,1.7975,60
RBV19,2019-05-01 10:00,1,1.7965,1.8048,1.7933,1.8048,68
RBV19,2019-05-01 10:30,1,1.803,1.8061,1.8008,1.8008,19
RBV19,2019-05-01 11:00,1,1.7968,1.7998,1.7947,1.7998,8
RBV19,2019-05-01 11:30,1,1.7998,1.7998,1.7998,1.7998,1
RBV19,2019-05-01 12:00,1,1.8027,1.8044,1.8015,1.8044,47
RBV19,2019-05-01 12:30,1,1.807,1.807,1.8069,1.8069,5
RBV19,2019-05-01 13:00,1,1.8123,1.8191,1.8108,1.8145,160
RBV19,2019-05-01 13:30,1,1.8148,1.8167,1.8139,1.8141,35
RBV19,2019-05-01 14:00,1,1.8135,1.8135,1.813,1.813,3
RBV19,2019-05-01 14:30,1,1.8101,1.8101,1.8101,1.8101,1
RBV19,2019-05-01 15:30,1,1.8093,1.8093,1.8093,1.8093,1
RBV19,2019-05-01 18:00,2,1.811,1.811,1.811,1.811,1
RBV19,2019-05-01 18:30,2,1.8115,1.8115,1.8115,1.8115,1
RBV19,2019-05-01 22:00,2,1.8071,1.8071,1.8071,1.8071,1
RBV19,2019-05-02 01:00,2,1.805,1.805,1.805,1.805,1
RBV19,2019-05-02 02:00,2,1.802,1.802,1.802,1.802,1
RBV19,2019-05-02 03:00,2,1.8024,1.8024,1.8024,1.8024,1
RBV19,2019-05-02 03:30,2,1.798,1.798,1.798,1.798,1
RBV19,2019-05-02 04:00,2,1.798,1.798,1.798,1.798,1
RBV19,2019-05-02 04:30,2,1.793,1.793,1.7871,1.7871,4
RBV19,2019-05-02 05:00,2,1.7945,1.7945,1.7945,1.7945,2
RBV19,2019-05-02 05:30,2,1.7904,1.7954,1.7904,1.7952,6
RBV19,2019-05-02 06:00,2,1.7934,1.7965,1.7934,1.7964,6
RBV19,2019-05-02 06:30,2,1.79,1.7928,1.79,1.7928,2
RBV19,2019-05-02 07:00,2,1.7882,1.7903,1.7882,1.7903,2
RBV19,2019-05-02 07:30,2,1.7822,1.787,1.782,1.787,5
RBV19,2019-05-02 08:00,2,1.7845,1.7853,1.7739,1.7762,33
RBV19,2019-05-02 08:30,2,1.7829,1.7831,1.7774,1.7776,140
RBV19,2019-05-02 09:00,2,1.779,1.7828,1.7691,1.7696,136
RBV19,2019-05-02 09:30,2,1.7701,1.7738,1.7648,1.7664,122
RBV19,2019-05-02 10:00,2,1.7658,1.7673,1.7566,1.7578,38
RBV19,2019-05-02 10:30,2,1.7607,1.7611,1.75,1.7506,16
RBV19,2019-05-02 11:00,2,1.7539,1.7585,1.7531,1.7585,7
RBV19,2019-05-02 11:30,2,1.7591,1.7591,1.7546,1.7546,3
RBV19,2019-05-02 12:00,2,1.7542,1.7592,1.7542,1.7592,8
RBV19,2019-05-02 12:30,2,1.7596,1.7601,1.7579,1.7579,3
RBV19,2019-05-02 13:00,2,1.7615,1.7697,1.7615,1.7689,60
RBV19,2019-05-02 13:30,2,1.7672,1.7676,1.767,1.7672,8
RBV19,2019-05-02 14:30,2,1.7638,1.7639,1.7638,1.7639,4
RBV19,2019-05-02 15:00,2,1.7623,1.7623,1.7622,1.7622,2
RBV19,2019-05-02 15:30,2,1.763,1.763,1.763,1.763,1
RBV19,2019-05-02 18:00,3,1.7639,1.7639,1.7639,1.7639,1
RBV19,2019-05-03 03:30,3,1.7575,1.7575,1.7575,1.7575,1
RBV19,2019-05-03 04:00,3,1.7612,1.7626,1.7612,1.7626,5
RBV19,2019-05-03 04:30,3,1.7655,1.7655,1.7655,1.7655,1
RBV19,2019-05-03 05:00,3,1.7678,1.7678,1.7678,1.7678,1
RBV19,2019-05-03 07:00,3,1.7692,1.7742,1.7689,1.7737,26
RBV19,2019-05-03 07:30,3,1.7725,1.7764,1.7725,1.7744,62
RBV19,2019-05-03 08:00,3,1.768,1.7692,1.7655,1.7692,21
RBV19,2019-05-03 09:00,3,1.7757,1.7802,1.7726,1.7802,18
RBV19,2019-05-03 09:30,3,1.7779,1.7809,1.7761,1.7809,36
RBV19,2019-05-03 10:00,3,1.7805,1.7856,1.7775,1.7853,23
RBV19,2019-05-03 10:30,3,1.786,1.786,1.7821,1.7823,6
RBV19,2019-05-03 11:00,3,1.785,1.785,1.7806,1.7806,9
RBV19,2019-05-03 11:30,3,1.7806,1.7817,1.7801,1.7801,10
RBV19,2019-05-03 12:00,3,1.7804,1.7825,1.7781,1.7792,38
RBV19,2019-05-03 12:30,3,1.784,1.784,1.7789,1.7819,8
RBV19,2019-05-03 13:00,3,1.7758,1.78,1.7737,1.7759,134
RBV19,2019-05-03 13:30,3,1.7734,1.7745,1.773,1.7745,6
RBV19,2019-05-03 14:00,3,1.7744,1.7744,1.773,1.773,108
RBV19,2019-05-03 14:30,3,1.7721,1.7721,1.772,1.772,2
RBV19,2019-05-05 17:00,6,1.7575,1.7575,1.743,1.743,2
RBV19,2019-05-05 17:30,6,1.7448,1.7448,1.7448,1.7448,1
RBV19,2019-05-05 20:00,6,1.7317,1.7318,1.7313,1.7313,30
RBV19,2019-05-05 20:30,6,1.7418,1.7436,1.7418,1.7436,33
RBV19,2019-05-05 21:00,6,1.7363,1.7363,1.7362,1.7362,2
RBV19,2019-05-05 21:30,6,1.74,1.74,1.74,1.74,1
RBV19,2019-05-06 03:00,6,1.7407,1.7441,1.7407,1.7441,4
RBV19,2019-05-06 04:00,6,1.7488,1.75,1.7488,1.75,2
RBV19,2019-05-06 05:00,6,1.7558,1.7558,1.7558,1.7558,1
RBV19,2019-05-06 05:30,6,1.76,1.76,1.76,1.76,1
RBV19,2019-05-06 06:30,6,1.7645,1.7682,1.7644,1.7682,4
RBV19,2019-05-06 07:00,6,1.7664,1.7667,1.7638,1.7638,6
RBV19,2019-05-06 07:30,6,1.7653,1.7653,1.76,1.7638,15
RBV19,2019-05-06 08:00,6,1.7595,1.7662,1.7586,1.7662,43
RBV19,2019-05-06 08:30,6,1.77,1.7738,1.7695,1.7704,32
RBV19,2019-05-06 09:00,6,1.7691,1.7745,1.7678,1.7678,42
RBV19,2019-05-06 09:30,6,1.7625,1.7625,1.753,1.76,28
RBV19,2019-05-06 10:00,6,1.7603,1.7676,1.7572,1.7636,11
RBV19,2019-05-06 10:30,6,1.7636,1.7648,1.7589,1.7589,4
RBV19,2019-05-06 11:00,6,1.7564,1.7661,1.7564,1.7646,55
RBV19,2019-05-06 11:30,6,1.7652,1.7652,1.7627,1.7637,10
RBV19,2019-05-06 12:00,6,1.7636,1.771,1.7636,1.771,7
RBV19,2019-05-06 12:30,6,1.7783,1.78,1.7778,1.7787,9
RBV19,2019-05-06 13:00,6,1.7743,1.7751,1.7657,1.7696,34
RBV19,2019-05-06 13:30,6,1.7707,1.7714,1.7702,1.7708,19
RBV19,2019-05-06 14:00,6,1.7736,1.78,1.7736,1.78,6
RBV19,2019-05-06 14:30,6,1.7797,1.7797,1.7797,1.7797,5
RBV19,2019-05-06 15:30,6,1.7754,1.7754,1.7723,1.7723,2
RBV19,2019-05-06 17:00,7,1.769,1.769,1.769,1.769,1
RBV19,2019-05-06 22:30,7,1.7654,1.7654,1.7654,1.7654,1
RBV19,2019-05-07 01:00,7,1.7627,1.7627,1.7626,1.7627,6
RBV19,2019-05-07 02:30,7,1.76,1.76,1.7575,1.758,5
RBV19,2019-05-07 03:30,7,1.7564,1.7565,1.7506,1.7508,33
RBV19,2019-05-07 04:00,7,1.7512,1.7512,1.7504,1.7504,3
RBV19,2019-05-07 04:30,7,1.7508,1.7508,1.7499,1.7499,3
RBV19,2019-05-07 05:00,7,1.7481,1.7481,1.7462,1.7481,17
RBV19,2019-05-07 05:30,7,1.7478,1.7478,1.7408,1.7408,5
RBV19,2019-05-07 06:00,7,1.7405,1.7405,1.738,1.7397,16
RBV19,2019-05-07 06:30,7,1.7387,1.7409,1.7382,1.7382,129
RBV19,2019-05-07 07:00,7,1.74,1.7405,1.74,1.7405,6
RBV19,2019-05-07 07:30,7,1.7412,1.7412,1.7266,1.7269,110
RBV19,2019-05-07 08:00,7,1.7259,1.733,1.7254,1.7292,47
RBV19,2019-05-07 08:30,7,1.7285,1.7285,1.7209,1.7215,23
RBV19,2019-05-07 09:00,7,1.7194,1.722,1.7128,1.722,41
RBV19,2019-05-07 09:30,7,1.722,1.7254,1.722,1.7244,13
RBV19,2019-05-07 10:00,7,1.7225,1.7295,1.7225,1.7295,11
RBV19,2019-05-07 10:30,7,1.729,1.729,1.7254,1.7266,5
RBV19,2019-05-07 11:00,7,1.731,1.7347,1.731,1.7347,9
RBV19,2019-05-07 11:30,7,1.7336,1.7336,1.7299,1.7299,3
RBV19,2019-05-07 12:00,7,1.7289,1.7289,1.7265,1.7265,2
RBV19,2019-05-07 12:30,7,1.7205,1.7225,1.7188,1.7191,6
RBV19,2019-05-07 13:00,7,1.717,1.7266,1.717,1.723,50
RBV19,2019-05-07 13:30,7,1.7209,1.7241,1.7209,1.7226,63
RBV19,2019-05-07 14:00,7,1.7199,1.7199,1.7199,1.7199,1
RBV19,2019-05-07 14:30,7,1.715,1.7151,1.7134,1.7134,3
RBV19,2019-05-07 15:00,7,1.7156,1.7156,1.7152,1.7152,21
RBV19,2019-05-07 15:30,7,1.718,1.718,1.718,1.718,2
RBV19,2019-05-07 17:00,8,1.73,1.73,1.73,1.73,1
RBV19,2019-05-08 01:30,8,1.7288,1.7328,1.7288,1.729,5
RBV19,2019-05-08 02:00,8,1.7316,1.7316,1.7272,1.7272,2
RBV19,2019-05-08 02:30,8,1.7247,1.7247,1.7247,1.7247,1
RBV19,2019-05-08 03:30,8,1.7195,1.7195,1.7159,1.7173,4
RBV19,2019-05-08 04:00,8,1.713,1.713,1.713,1.713,1
RBV19,2019-05-08 06:00,8,1.7135,1.7156,1.7123,1.7156,128
RBV19,2019-05-08 06:30,8,1.7159,1.7189,1.7159,1.7189,9
RBV19,2019-05-08 07:00,8,1.7197,1.7216,1.7159,1.7216,50
RBV19,2019-05-08 07:30,8,1.7179,1.7181,1.7179,1.7181,2
RBV19,2019-05-08 08:00,8,1.7177,1.7177,1.7098,1.712,21
RBV19,2019-05-08 08:30,8,1.7108,1.7204,1.7108,1.7188,20
RBV19,2019-05-08 09:00,8,1.7188,1.7233,1.7188,1.7201,19
RBV19,2019-05-08 09:30,8,1.7262,1.7327,1.724,1.7293,50
RBV19,2019-05-08 10:00,8,1.732,1.7423,1.732,1.7401,41
RBV19,2019-05-08 10:30,8,1.7404,1.7404,1.7348,1.7388,45
RBV19,2019-05-08 11:00,8,1.7385,1.7385,1.7359,1.7381,30
RBV19,2019-05-08 11:30,8,1.7379,1.7415,1.7377,1.7415,31
RBV19,2019-05-08 12:00,8,1.7392,1.7401,1.7388,1.7388,4
RBV19,2019-05-08 12:30,8,1.7428,1.743,1.7413,1.7429,24
RBV19,2019-05-08 13:00,8,1.7428,1.7439,1.7399,1.7436,134
RBV19,2019-05-08 13:30,8,1.7433,1.7433,1.7425,1.7433,7
RBV19,2019-05-08 14:30,8,1.738,1.738,1.738,1.738,2
RBV19,2019-05-08 15:30,8,1.742,1.742,1.742,1.742,10
RBV19,2019-05-08 18:30,9,1.7436,1.7436,1.7436,1.7436,1
RBV19,2019-05-08 21:00,9,1.7305,1.7305,1.7305,1.7305,1
RBV19,2019-05-08 21:30,9,1.7288,1.7288,1.7288,1.7288,1
RBV19,2019-05-08 22:00,9,1.7288,1.7288,1.7288,1.7288,1
RBV19,2019-05-09 01:00,9,1.7299,1.7299,1.7299,1.7299,1
RBV19,2019-05-09 01:30,9,1.7292,1.7292,1.7292,1.7292,1
RBV19,2019-05-09 02:00,9,1.725,1.7253,1.7248,1.7253,3
RBV19,2019-05-09 04:00,9,1.736,1.74,1.736,1.74,2
RBV19,2019-05-09 04:30,9,1.7397,1.7404,1.7387,1.7404,3
RBV19,2019-05-09 05:00,9,1.7413,1.7413,1.7413,1.7413,9
RBV19,2019-05-09 05:30,9,1.7455,1.7468,1.7442,1.7468,7
RBV19,2019-05-09 06:30,9,1.7466,1.7467,1.7443,1.7467,4
RBV19,2019-05-09 07:00,9,1.7468,1.7468,1.7442,1.7442,11
RBV19,2019-05-09 07:30,9,1.7427,1.7431,1.7376,1.7376,33
RBV19,2019-05-09 08:00,9,1.7365,1.738,1.7352,1.738,5
RBV19,2019-05-09 08:30,9,1.7354,1.7362,1.7297,1.7305,26
RBV19,2019-05-09 09:00,9,1.7277,1.7277,1.7234,1.7276,47
RBV19,2019-05-09 09:30,9,1.7221,1.7274,1.7221,1.7267,10
RBV19,2019-05-09 10:00,9,1.7288,1.7341,1.7288,1.7296,45
RBV19,2019-05-09 10:30,9,1.7298,1.7322,1.7298,1.7302,5
RBV19,2019-05-09 11:00,9,1.7292,1.7333,1.7286,1.7326,25
RBV19,2019-05-09 11:30,9,1.7337,1.7384,1.7337,1.7384,8
RBV19,2019-05-09 12:00,9,1.74,1.7402,1.7379,1.7379,12
RBV19,2019-05-09 12:30,9,1.7379,1.7379,1.7379,1.7379,1
RBV19,2019-05-09 13:00,9,1.7369,1.743,1.736,1.7421,252
RBV19,2019-05-09 13:30,9,1.7435,1.7435,1.7416,1.7417,10
RBV19,2019-05-09 14:00,9,1.736,1.736,1.736,1.736,1
RBV19,2019-05-09 19:00,10,1.7465,1.7465,1.7465,1.7465,1
RBV19,2019-05-09 19:30,10,1.75,1.75,1.75,1.75,1
RBV19,2019-05-09 20:00,10,1.754,1.754,1.754,1.754,1
RBV19,2019-05-09 21:30,10,1.756,1.756,1.756,1.756,1
RBV19,2019-05-09 22:00,10,1.7451,1.7451,1.745,1.745,3
RBV19,2019-05-09 23:30,10,1.74,1.74,1.74,1.74,2
RBV19,2019-05-10 02:00,10,1.7496,1.75,1.7496,1.75,2
RBV19,2019-05-10 02:30,10,1.7514,1.7514,1.7514,1.7514,2
RBV19,2019-05-10 03:00,10,1.7495,1.7523,1.7495,1.7495,20
RBV19,2019-05-10 03:30,10,1.755,1.755,1.755,1.755,1
RBV19,2019-05-10 04:00,10,1.7562,1.7572,1.7562,1.7567,14
RBV19,2019-05-10 04:30,10,1.756,1.7572,1.7497,1.7497,58
RBV19,2019-05-10 05:00,10,1.7508,1.7508,1.7496,1.7505,17
RBV19,2019-05-10 05:30,10,1.7518,1.7519,1.7517,1.7519,3
RBV19,2019-05-10 06:30,10,1.7541,1.7548,1.754,1.7548,3
RBV19,2019-05-10 07:00,10,1.7542,1.7587,1.7537,1.7573,13
RBV19,2019-05-10 07:30,10,1.7537,1.7537,1.7516,1.7522,35
RBV19,2019-05-10 08:00,10,1.749,1.752,1.7464,1.7465,15
RBV19,2019-05-10 08:30,10,1.7465,1.7515,1.7463,1.7484,34
RBV19,2019-05-10 09:00,10,1.7465,1.7474,1.7426,1.7465,18
RBV19,2019-05-10 09:30,10,1.742,1.747,1.742,1.747,6
RBV19,2019-05-10 10:00,10,1.7481,1.752,1.748,1.752,5
RBV19,2019-05-10 10:30,10,1.7499,1.7506,1.7499,1.7506,4
RBV19,2019-05-10 11:00,10,1.7548,1.756,1.7548,1.7555,8
RBV19,2019-05-10 11:30,10,1.7548,1.7574,1.7548,1.7563,10
RBV19,2019-05-10 12:00,10,1.7566,1.7584,1.7541,1.7542,27
RBV19,2019-05-10 12:30,10,1.7542,1.7542,1.7485,1.7485,258
RBV19,2019-05-10 13:00,10,1.749,1.7534,1.7478,1.7499,190
RBV19,2019-05-10 13:30,10,1.7495,1.7511,1.7488,1.7511,33
RBV19,2019-05-10 14:00,10,1.7513,1.7513,1.7513,1.7513,1
RBV19,2019-05-10 14:30,10,1.7491,1.7491,1.7488,1.7488,2
RBV19,2019-05-12 20:30,13,1.7536,1.7554,1.7536,1.7554,6
RBV19,2019-05-12 23:00,13,1.7584,1.7584,1.7584,1.7584,1
RBV19,2019-05-13 01:30,13,1.762,1.762,1.762,1.762,1
RBV19,2019-05-13 03:00,13,1.77,1.7714,1.77,1.7714,17
RBV19,2019-05-13 03:30,13,1.7749,1.7764,1.7749,1.7764,5
RBV19,2019-05-13 04:00,13,1.7764,1.78,1.7764,1.78,17
RBV19,2019-05-13 04:30,13,1.7816,1.7816,1.7767,1.7773,3
RBV19,2019-05-13 06:00,13,1.777,1.777,1.7753,1.7753,5
RBV19,2019-05-13 06:30,13,1.7764,1.7764,1.7764,1.7764,2
RBV19,2019-05-13 07:00,13,1.7783,1.7875,1.7783,1.7875,8
RBV19,2019-05-13 07:30,13,1.7854,1.7854,1.7815,1.7831,12
RBV19,2019-05-13 08:00,13,1.7851,1.7989,1.7851,1.7892,113
RBV19,2019-05-13 08:30,13,1.7901,1.7919,1.7826,1.7828,37
RBV19,2019-05-13 09:00,13,1.782,1.782,1.771,1.771,14
RBV19,2019-05-13 09:30,13,1.7698,1.7698,1.7646,1.7649,8
RBV19,2019-05-13 10:00,13,1.7628,1.7628,1.752,1.7566,7
RBV19,2019-05-13 10:30,13,1.754,1.754,1.7398,1.7458,12
RBV19,2019-05-13 11:00,13,1.7401,1.7419,1.7362,1.7375,29
RBV19,2019-05-13 11:30,13,1.7396,1.7422,1.7312,1.7313,39
RBV19,2019-05-13 12:00,13,1.73,1.7437,1.73,1.7432,71
RBV19,2019-05-13 12:30,13,1.7405,1.7422,1.739,1.7392,15
RBV19,2019-05-13 13:00,13,1.7365,1.7371,1.7274,1.7363,215
RBV19,2019-05-13 13:30,13,1.7358,1.7358,1.7319,1.7319,82
RBV19,2019-05-13 14:00,13,1.7337,1.7337,1.7326,1.7334,4
RBV19,2019-05-13 20:30,14,1.7373,1.7373,1.7373,1.7373,1
RBV19,2019-05-13 21:30,14,1.7375,1.7375,1.7375,1.7375,1
RBV19,2019-05-14 01:00,14,1.741,1.741,1.741,1.741,1
RBV19,2019-05-14 03:00,14,1.7435,1.7435,1.737,1.737,2
RBV19,2019-05-14 04:30,14,1.737,1.739,1.7342,1.739,10
RBV19,2019-05-14 05:00,14,1.7436,1.7436,1.7428,1.7436,4
RBV19,2019-05-14 05:30,14,1.752,1.752,1.752,1.752,1
RBV19,2019-05-14 06:00,14,1.7575,1.7575,1.7575,1.7575,1
RBV19,2019-05-14 06:30,14,1.7558,1.7558,1.7558,1.7558,1
RBV19,2019-05-14 07:00,14,1.7572,1.7572,1.7572,1.7572,1
RBV19,2019-05-14 07:30,14,1.7553,1.7558,1.7537,1.7545,20
RBV19,2019-05-14 08:00,14,1.7481,1.75,1.7466,1.7494,17
RBV19,2019-05-14 08:30,14,1.7478,1.7504,1.745,1.745,50
RBV19,2019-05-14 09:00,14,1.7461,1.7587,1.7461,1.7587,12
RBV19,2019-05-14 09:30,14,1.7556,1.7556,1.7468,1.7502,41
RBV19,2019-05-14 10:00,14,1.7504,1.7593,1.7473,1.7593,35
RBV19,2019-05-14 10:30,14,1.7586,1.7626,1.7586,1.7593,18
RBV19,2019-05-14 11:00,14,1.7597,1.762,1.7586,1.7586,29
RBV19,2019-05-14 11:30,14,1.7648,1.7648,1.7641,1.7641,2
RBV19,2019-05-14 12:00,14,1.7625,1.7625,1.7605,1.7605,8
RBV19,2019-05-14 12:30,14,1.7605,1.7605,1.7543,1.7584,137
RBV19,2019-05-14 13:00,14,1.7585,1.7629,1.7533,1.7568,243
RBV19,2019-05-14 13:30,14,1.7572,1.7573,1.7543,1.7543,14
RBV19,2019-05-14 14:00,14,1.7544,1.7544,1.7544,1.7544,1
RBV19,2019-05-14 14:30,14,1.7528,1.7528,1.752,1.7527,11
RBV19,2019-05-14 15:00,14,1.7528,1.7529,1.7528,1.7529,4
RBV19,2019-05-14 15:30,14,1.745,1.7453,1.743,1.7451,6
RBV19,2019-05-14 19:00,15,1.738,1.738,1.738,1.738,1
RBV19,2019-05-14 20:00,15,1.7485,1.7485,1.7485,1.7485,1
RBV19,2019-05-14 20:30,15,1.7502,1.7502,1.7502,1.7502,1
RBV19,2019-05-15 02:30,15,1.744,1.744,1.744,1.744,1
RBV19,2019-05-15 04:00,15,1.7511,1.7513,1.7511,1.7513,2
RBV19,2019-05-15 05:30,15,1.7411,1.7494,1.7405,1.7494,27
RBV19,2019-05-15 06:00,15,1.754,1.754,1.754,1.754,1
RBV19,2019-05-15 07:30,15,1.7444,1.7461,1.7444,1.7452,27
RBV19,2019-05-15 08:00,15,1.742,1.751,1.742,1.7502,54
RBV19,2019-05-15 08:30,15,1.7508,1.755,1.7506,1.7537,65
RBV19,2019-05-15 09:00,15,1.7536,1.7546,1.7509,1.7536,23
RBV19,2019-05-15 09:30,15,1.7555,1.7733,1.7554,1.7724,189
RBV19,2019-05-15 10:00,15,1.7711,1.7839,1.7702,1.7838,329
RBV19,2019-05-15 10:30,15,1.7841,1.7841,1.777,1.7818,94
RBV19,2019-05-15 11:00,15,1.7817,1.7817,1.781,1.781,4
RBV19,2019-05-15 11:30,15,1.7783,1.7783,1.7783,1.7783,1
RBV19,2019-05-15 12:00,15,1.779,1.7801,1.7773,1.7801,35
RBV19,2019-05-15 12:30,15,1.782,1.784,1.7785,1.7785,18
RBV19,2019-05-15 13:00,15,1.7766,1.7794,1.775,1.777,30
RBV19,2019-05-15 13:30,15,1.7776,1.7809,1.7776,1.7809,11
RBV19,2019-05-15 15:00,15,1.7804,1.7804,1.7804,1.7804,1
RBV19,2019-05-15 17:00,16,1.786,1.786,1.786,1.786,1
RBV19,2019-05-16 03:00,16,1.7891,1.7896,1.7891,1.7896,2
RBV19,2019-05-16 04:00,16,1.7905,1.7905,1.7905,1.7905,1
RBV19,2019-05-16 04:30,16,1.7939,1.7939,1.79,1.7915,5
RBV19,2019-05-16 05:00,16,1.7841,1.7841,1.7841,1.7841,1
RBV19,2019-05-16 06:00,16,1.796,1.796,1.7957,1.7957,2
RBV19,2019-05-16 06:30,16,1.8004,1.8031,1.8004,1.8031,3
RBV19,2019-05-16 07:00,16,1.8028,1.8108,1.8003,1.8059,210
RBV19,2019-05-16 07:30,16,1.8067,1.8086,1.8055,1.8078,77
RBV19,2019-05-16 08:00,16,1.8059,1.8088,1.8019,1.8058,25
RBV19,2019-05-16 08:30,16,1.8059,1.8087,1.8027,1.8085,45
RBV19,2019-05-16 09:00,16,1.8091,1.8116,1.8045,1.8071,229
RBV19,2019-05-16 09:30,16,1.8088,1.8139,1.8068,1.8131,24
RBV19,2019-05-16 10:00,16,1.8137,1.816,1.8096,1.8142,266
RBV19,2019-05-16 10:30,16,1.8135,1.8152,1.8073,1.8147,126
RBV19,2019-05-16 11:00,16,1.8146,1.8146,1.8073,1.808,43
RBV19,2019-05-16 11:30,16,1.808,1.8092,1.8066,1.8067,155
RBV19,2019-05-16 12:00,16,1.8075,1.8075,1.806,1.8069,14
RBV19,2019-05-16 12:30,16,1.8073,1.8092,1.8053,1.8092,22
RBV19,2019-05-16 13:00,16,1.8053,1.8053,1.8007,1.8032,73
RBV19,2019-05-16 13:30,16,1.8034,1.8053,1.8019,1.8038,65
RBV19,2019-05-16 14:00,16,1.8055,1.8055,1.8055,1.8055,1
RBV19,2019-05-16 14:30,16,1.8057,1.8057,1.8057,1.8057,1
RBV19,2019-05-16 23:30,17,1.8075,1.8075,1.8075,1.8075,1
RBV19,2019-05-17 01:00,17,1.8,1.8,1.8,1.8,1
RBV19,2019-05-17 03:00,17,1.8035,1.8048,1.8009,1.8009,9
RBV19,2019-05-17 04:30,17,1.81,1.81,1.81,1.81,1
RBV19,2019-05-17 05:00,17,1.8151,1.8173,1.8151,1.8173,4
RBV19,2019-05-17 05:30,17,1.8144,1.8144,1.8144,1.8144,1
RBV19,2019-05-17 06:30,17,1.8105,1.8105,1.8059,1.8059,51
RBV19,2019-05-17 07:00,17,1.8059,1.808,1.805,1.808,255
RBV19,2019-05-17 07:30,17,1.8051,1.8097,1.8048,1.8058,21
RBV19,2019-05-17 08:00,17,1.8042,1.8044,1.7964,1.7964,90
RBV19,2019-05-17 08:30,17,1.8002,1.8033,1.7934,1.7952,114
RBV19,2019-05-17 09:00,17,1.7958,1.7958,1.7903,1.7919,41
RBV19,2019-05-17 09:30,17,1.7944,1.8005,1.7907,1.8005,9
RBV19,2019-05-17 10:00,17,1.8016,1.8038,1.7977,1.8012,39
RBV19,2019-05-17 10:30,17,1.7989,1.8001,1.7946,1.7946,115
RBV19,2019-05-17 11:00,17,1.791,1.7921,1.7827,1.7897,175
RBV19,2019-05-17 11:30,17,1.7884,1.7919,1.7879,1.7897,90
RBV19,2019-05-17 12:00,17,1.7869,1.7869,1.7869,1.7869,1
RBV19,2019-05-17 12:30,17,1.7896,1.795,1.7896,1.7926,54
RBV19,2019-05-17 13:00,17,1.7893,1.7918,1.7889,1.7893,120
RBV19,2019-05-17 13:30,17,1.7896,1.7896,1.7854,1.7854,25
RBV19,2019-05-17 14:00,17,1.7831,1.7831,1.7831,1.7831,1
RBV19,2019-05-17 14:30,17,1.7833,1.7833,1.7833,1.7833,1
RBV19,2019-05-19 17:00,20,1.7999,1.7999,1.7999,1.7999,1
RBV19,2019-05-19 20:00,20,1.8085,1.8085,1.8085,1.8085,1
RBV19,2019-05-19 22:00,20,1.8072,1.8072,1.8072,1.8072,1
RBV19,2019-05-20 03:00,20,1.8,1.8,1.8,1.8,1
RBV19,2019-05-20 04:00,20,1.7924,1.7928,1.7924,1.7928,3
RBV19,2019-05-20 05:00,20,1.79,1.79,1.7875,1.7875,3
RBV19,2019-05-20 06:00,20,1.7916,1.7916,1.7891,1.7891,9
RBV19,2019-05-20 06:30,20,1.7879,1.7919,1.7877,1.7919,19
RBV19,2019-05-20 07:00,20,1.7878,1.7881,1.7873,1.7873,6
RBV19,2019-05-20 07:30,20,1.7856,1.7856,1.7816,1.7816,17
RBV19,2019-05-20 08:00,20,1.7812,1.7965,1.7778,1.7954,370
RBV19,2019-05-20 08:30,20,1.7936,1.7938,1.7892,1.7892,23
RBV19,2019-05-20 09:00,20,1.7887,1.7973,1.7879,1.7966,30
RBV19,2019-05-20 09:30,20,1.8,1.8,1.7948,1.7984,27
RBV19,2019-05-20 10:00,20,1.7944,1.798,1.7926,1.7976,32
RBV19,2019-05-20 10:30,20,1.794,1.7944,1.7871,1.7871,25
RBV19,2019-05-20 11:00,20,1.7896,1.7896,1.7817,1.7837,27
RBV19,2019-05-20 11:30,20,1.785,1.7851,1.785,1.7851,2
RBV19,2019-05-20 12:00,20,1.7824,1.7842,1.7708,1.7739,47
RBV19,2019-05-20 12:30,20,1.7724,1.7732,1.7705,1.7731,32
RBV19,2019-05-20 13:00,20,1.7732,1.778,1.7718,1.7763,505
RBV19,2019-05-20 13:30,20,1.7795,1.7795,1.7759,1.7759,15
RBV19,2019-05-20 14:00,20,1.7784,1.7784,1.7784,1.7784,1
RBV19,2019-05-20 15:30,20,1.779,1.7818,1.779,1.7812,20
RBV19,2019-05-20 17:00,21,1.7825,1.7825,1.7825,1.7825,1
RBV19,2019-05-20 20:30,21,1.7825,1.7825,1.7825,1.7825,1
RBV19,2019-05-20 21:30,21,1.7834,1.7834,1.7834,1.7834,1
RBV19,2019-05-20 23:30,21,1.7829,1.7833,1.7829,1.7833,2
RBV19,2019-05-21 01:00,21,1.7835,1.7835,1.7828,1.7828,2
RBV19,2019-05-21 02:00,21,1.784,1.784,1.7786,1.7786,2
RBV19,2019-05-21 02:30,21,1.7791,1.7791,1.7791,1.7791,1
RBV19,2019-05-21 03:00,21,1.7788,1.7813,1.7788,1.7806,4
RBV19,2019-05-21 03:30,21,1.7803,1.7823,1.7796,1.7823,6
RBV19,2019-05-21 04:00,21,1.7765,1.7805,1.7765,1.7783,8
RBV19,2019-05-21 04:30,21,1.7795,1.7836,1.7795,1.7836,3
RBV19,2019-05-21 05:00,21,1.7849,1.7895,1.7849,1.7895,9
RBV19,2019-05-21 05:30,21,1.7863,1.7886,1.7863,1.7883,5
RBV19,2019-05-21 06:30,21,1.7831,1.7831,1.7802,1.7802,22
RBV19,2019-05-21 07:00,21,1.7833,1.7855,1.7832,1.7835,8
RBV19,2019-05-21 07:30,21,1.7824,1.7854,1.7805,1.784,23
RBV19,2019-05-21 08:00,21,1.7848,1.7848,1.7809,1.7825,89
RBV19,2019-05-21 08:30,21,1.7809,1.7831,1.7804,1.7831,25
RBV19,2019-05-21 09:00,21,1.7839,1.7877,1.7821,1.7872,48
RBV19,2019-05-21 09:30,21,1.7847,1.7872,1.779,1.7808,32
RBV19,2019-05-21 10:00,21,1.7799,1.7846,1.7757,1.7846,39
RBV19,2019-05-21 10:30,21,1.7847,1.7847,1.7709,1.7715,78
RBV19,2019-05-21 11:00,21,1.7712,1.7779,1.7712,1.7779,30
RBV19,2019-05-21 11:30,21,1.7773,1.7778,1.774,1.7778,36
RBV19,2019-05-21 12:00,21,1.7787,1.7807,1.7776,1.7807,22
RBV19,2019-05-21 12:30,21,1.7813,1.7839,1.7803,1.7825,67
RBV19,2019-05-21 13:00,21,1.7826,1.7838,1.7795,1.783,89
RBV19,2019-05-21 13:30,21,1.7827,1.7827,1.7803,1.781,13
RBV19,2019-05-21 14:00,21,1.7813,1.7813,1.7813,1.7813,1
RBV19,2019-05-21 15:00,21,1.7829,1.7829,1.7829,1.7829,2
RBV19,2019-05-21 15:30,21,1.7778,1.7812,1.7778,1.7805,11
RBV19,2019-05-21 18:30,22,1.7751,1.7751,1.775,1.775,2
RBV19,2019-05-21 19:00,22,1.7725,1.773,1.771,1.773,3
RBV19,2019-05-22 03:00,22,1.7749,1.7749,1.7744,1.7744,4
RBV19,2019-05-22 03:30,22,1.7667,1.7667,1.7635,1.7635,9
RBV19,2019-05-22 04:00,22,1.7669,1.7676,1.7669,1.7676,2
RBV19,2019-05-22 04:30,22,1.771,1.7726,1.771,1.7726,4
RBV19,2019-05-22 05:00,22,1.7725,1.7744,1.7713,1.7713,4
RBV19,2019-05-22 05:30,22,1.7735,1.7735,1.7731,1.7731,4
RBV19,2019-05-22 06:00,22,1.7752,1.7757,1.7736,1.7757,9
RBV19,2019-05-22 06:30,22,1.7743,1.7743,1.7712,1.7712,6
RBV19,2019-05-22 07:00,22,1.7709,1.7709,1.7646,1.7658,24
RBV19,2019-05-22 07:30,22,1.7664,1.7704,1.7664,1.7691,60
RBV19,2019-05-22 08:00,22,1.7691,1.7751,1.7659,1.774,106
RBV19,2019-05-22 08:30,22,1.7747,1.7773,1.7739,1.7772,50
RBV19,2019-05-22 09:00,22,1.7769,1.7769,1.7734,1.7735,23
RBV19,2019-05-22 09:30,22,1.7728,1.7728,1.7487,1.7554,292
RBV19,2019-05-22 10:00,22,1.7542,1.7586,1.7508,1.7529,29
RBV19,2019-05-22 10:30,22,1.7544,1.756,1.7354,1.7446,163
RBV19,2019-05-22 11:00,22,1.7442,1.7453,1.7383,1.7402,50
RBV19,2019-05-22 11:30,22,1.7389,1.7414,1.7351,1.7414,75
RBV19,2019-05-22 12:00,22,1.7411,1.7411,1.7374,1.7389,20
RBV19,2019-05-22 12:30,22,1.7379,1.7461,1.7364,1.7446,65
RBV19,2019-05-22 13:00,22,1.7457,1.7527,1.7447,1.7503,121
RBV19,2019-05-22 13:30,22,1.7482,1.751,1.7453,1.747,42
RBV19,2019-05-22 14:00,22,1.7452,1.7468,1.7452,1.7468,6
RBV19,2019-05-22 15:00,22,1.7457,1.7457,1.7456,1.7456,2
RBV19,2019-05-22 15:30,22,1.7462,1.7462,1.7458,1.746,13
RBV19,2019-05-22 20:30,23,1.742,1.742,1.742,1.742,1
RBV19,2019-05-22 23:30,23,1.7425,1.7425,1.7425,1.7425,1
RBV19,2019-05-23 00:30,23,1.7392,1.7392,1.7392,1.7392,1
RBV19,2019-05-23 01:00,23,1.7376,1.7376,1.7376,1.7376,1
RBV19,2019-05-23 02:00,23,1.7359,1.7385,1.7359,1.7385,2
RBV19,2019-05-23 02:30,23,1.7398,1.7398,1.7398,1.7398,1
RBV19,2019-05-23 03:00,23,1.7398,1.7425,1.7398,1.7425,10
RBV19,2019-05-23 03:30,23,1.7373,1.7373,1.7373,1.7373,1
RBV19,2019-05-23 04:00,23,1.7343,1.7343,1.7274,1.7274,9
RBV19,2019-05-23 04:30,23,1.7272,1.7272,1.7243,1.7259,9
RBV19,2019-05-23 06:00,23,1.7284,1.7284,1.7258,1.7273,17
RBV19,2019-05-23 06:30,23,1.727,1.7272,1.7243,1.7258,33
RBV19,2019-05-23 07:00,23,1.7231,1.7231,1.711,1.7136,47
RBV19,2019-05-23 07:30,23,1.7126,1.7212,1.7126,1.7126,45
RBV19,2019-05-23 08:00,23,1.7101,1.7101,1.6973,1.7008,164
RBV19,2019-05-23 08:30,23,1.6974,1.6994,1.6819,1.6855,84
RBV19,2019-05-23 09:00,23,1.685,1.6875,1.6681,1.6751,152
RBV19,2019-05-23 09:30,23,1.6728,1.6804,1.6697,1.6703,127
RBV19,2019-05-23 10:00,23,1.67,1.6717,1.6661,1.668,294
RBV19,2019-05-23 10:30,23,1.6683,1.6745,1.6615,1.6618,255
RBV19,2019-05-23 11:00,23,1.6616,1.6719,1.6604,1.6676,157
RBV19,2019-05-23 11:30,23,1.667,1.6678,1.6595,1.665,153
RBV19,2019-05-23 12:00,23,1.6614,1.6642,1.6557,1.6642,69
RBV19,2019-05-23 12:30,23,1.6634,1.6654,1.6596,1.6632,42
RBV19,2019-05-23 13:00,23,1.6627,1.6698,1.6606,1.6668,177
RBV19,2019-05-23 13:30,23,1.6672,1.6689,1.6628,1.6628,33
RBV19,2019-05-23 14:00,23,1.6635,1.6704,1.6635,1.6704,10
RBV19,2019-05-23 14:30,23,1.6686,1.6686,1.6685,1.6685,2
RBV19,2019-05-23 15:00,23,1.6695,1.6716,1.6694,1.6716,39
RBV19,2019-05-23 15:30,23,1.6726,1.673,1.6717,1.6717,7
RBV19,2019-05-23 17:30,24,1.6726,1.6726,1.6726,1.6726,1
RBV19,2019-05-23 19:00,24,1.6745,1.677,1.6745,1.677,8
RBV19,2019-05-23 19:30,24,1.677,1.677,1.6764,1.6764,4
RBV19,2019-05-23 20:00,24,1.6767,1.6774,1.6767,1.6774,3
RBV19,2019-05-23 21:30,24,1.6811,1.6811,1.6811,1.6811,1
RBV19,2019-05-24 02:00,24,1.6792,1.6792,1.6792,1.6792,1
RBV19,2019-05-24 02:30,24,1.6798,1.6837,1.6798,1.6836,7
RBV19,2019-05-24 03:00,24,1.6855,1.6855,1.6851,1.6851,3
RBV19,2019-05-24 03:30,24,1.6865,1.6872,1.686,1.6864,10
RBV19,2019-05-24 04:00,24,1.6859,1.687,1.6845,1.6869,18
RBV19,2019-05-24 04:30,24,1.687,1.6871,1.6851,1.6851,9
RBV19,2019-05-24 05:00,24,1.687,1.687,1.6814,1.6814,5
RBV19,2019-05-24 05:30,24,1.6797,1.6822,1.6797,1.6822,3
RBV19,2019-05-24 06:00,24,1.6864,1.6864,1.685,1.6857,10
RBV19,2019-05-24 06:30,24,1.6862,1.6862,1.6793,1.6793,14
RBV19,2019-05-24 07:00,24,1.677,1.6805,1.6768,1.6803,29
RBV19,2019-05-24 07:30,24,1.6801,1.6853,1.6795,1.6853,22
RBV19,2019-05-24 08:00,24,1.6825,1.6886,1.6802,1.6804,62
RBV19,2019-05-24 08:30,24,1.6795,1.6805,1.671,1.6715,51
RBV19,2019-05-24 09:00,24,1.6696,1.677,1.6696,1.6719,40
RBV19,2019-05-24 09:30,24,1.6715,1.6735,1.6574,1.6574,52
RBV19,2019-05-24 10:00,24,1.6577,1.6671,1.6573,1.6671,75
RBV19,2019-05-24 10:30,24,1.6675,1.6729,1.6659,1.6659,56
RBV19,2019-05-24 11:00,24,1.6664,1.671,1.6664,1.6697,23
RBV19,2019-05-24 11:30,24,1.6702,1.6731,1.6689,1.6731,23
RBV19,2019-05-24 12:00,24,1.6749,1.6792,1.6737,1.6777,30
RBV19,2019-05-24 12:30,24,1.6777,1.6822,1.6776,1.682,78
RBV19,2019-05-24 13:00,24,1.6818,1.6922,1.6786,1.6888,367
RBV19,2019-05-24 13:30,24,1.688,1.691,1.6874,1.6905,41
RBV19,2019-05-24 14:00,24,1.6907,1.6913,1.6907,1.6913,2
RBV19,2019-05-24 14:30,24,1.6923,1.6929,1.691,1.6929,5
RBV19,2019-05-24 15:00,24,1.6948,1.6983,1.6947,1.6983,5
RBV19,2019-05-24 15:30,24,1.6979,1.703,1.6979,1.7019,15