RBV18,2018-02-13 07:00,13,1.6668,1.6668,1.6668,1.6668,1
RBV18,2018-02-13 07:30,13,1.6638,1.6638,1.6635,1.6635,2
RBV18,2018-02-13 08:00,13,1.6607,1.6607,1.6607,1.6607,2
RBV18,2018-02-13 08:30,13,1.6626,1.6646,1.6561,1.6621,23
RBV18,2018-02-13 09:00,13,1.6626,1.667,1.6626,1.667,3
RBV18,2018-02-13 10:00,13,1.6657,1.6696,1.6656,1.6695,17
RBV18,2018-02-13 10:30,13,1.6711,1.6711,1.6711,1.6711,1
RBV18,2018-02-13 11:00,13,1.6773,1.6773,1.6773,1.6773,1
RBV18,2018-02-13 11:30,13,1.6759,1.6759,1.6757,1.6757,3
RBV18,2018-02-13 12:00,13,1.6793,1.6793,1.6793,1.6793,1
RBV18,2018-02-13 12:30,13,1.6812,1.6812,1.6812,1.6812,2
RBV18,2018-02-13 13:30,13,1.6757,1.6766,1.6757,1.676,10
RBV18,2018-02-13 14:00,13,1.6759,1.6764,1.6757,1.6764,12
RBV18,2018-02-13 14:30,13,1.6761,1.6766,1.6759,1.6759,7
RBV18,2018-02-13 15:30,13,1.6751,1.6751,1.6704,1.6704,2
RBV18,2018-02-14 03:00,14,1.6656,1.6656,1.663,1.663,4
RBV18,2018-02-14 08:30,14,1.6572,1.6577,1.6572,1.6577,2
RBV18,2018-02-14 09:00,14,1.6649,1.6649,1.663,1.663,3
RBV18,2018-02-14 09:30,14,1.6621,1.6786,1.6621,1.6776,7
RBV18,2018-02-14 13:00,14,1.7,1.7,1.7,1.7,1
RBV18,2018-02-14 13:30,14,1.71,1.71,1.71,1.71,1
RBV18,2018-02-15 07:00,15,1.7001,1.7001,1.7001,1.7001,1
RBV18,2018-02-15 07:30,15,1.695,1.695,1.695,1.695,1
RBV18,2018-02-15 08:00,15,1.6938,1.6946,1.6933,1.6939,18
RBV18,2018-02-15 08:30,15,1.6939,1.6994,1.689,1.6981,45
RBV18,2018-02-15 09:00,15,1.6977,1.6977,1.691,1.6951,29
RBV18,2018-02-15 09:30,15,1.6819,1.6854,1.6819,1.6838,77
RBV18,2018-02-15 10:00,15,1.6876,1.6951,1.6874,1.6951,9
RBV18,2018-02-15 11:30,15,1.7019,1.7021,1.7019,1.7021,3
RBV18,2018-02-15 12:00,15,1.71,1.7106,1.71,1.7106,2
RBV18,2018-02-15 13:00,15,1.7106,1.7123,1.7106,1.7121,7
RBV18,2018-02-15 13:30,15,1.7124,1.7124,1.7124,1.7124,1
RBV18,2018-02-15 14:00,15,1.7167,1.7167,1.7167,1.7167,1
RBV18,2018-02-15 19:30,16,1.7145,1.7145,1.7145,1.7145,1
RBV18,2018-02-16 04:30,16,1.7095,1.7095,1.7095,1.7095,1
RBV18,2018-02-16 06:30,16,1.713,1.7162,1.713,1.7162,2
RBV18,2018-02-16 08:00,16,1.718,1.718,1.7093,1.7096,13
RBV18,2018-02-16 09:30,16,1.7103,1.7103,1.7103,1.7103,1
RBV18,2018-02-16 10:30,16,1.7198,1.7212,1.7198,1.7212,2
RBV18,2018-02-16 11:30,16,1.7281,1.7281,1.7262,1.7262,5
RBV18,2018-02-16 12:30,16,1.7214,1.7214,1.7188,1.7188,3
RBV18,2018-02-16 13:00,16,1.7285,1.7328,1.7285,1.7323,6
RBV18,2018-02-16 13:30,16,1.7306,1.7306,1.7306,1.7306,1
RBV18,2018-02-16 14:30,16,1.7281,1.7281,1.7281,1.7281,2
RBV18,2018-02-19 02:00,20,1.735,1.735,1.735,1.735,1
RBV18,2018-02-19 09:30,20,1.745,1.745,1.745,1.745,1
RBV18,2018-02-19 11:00,20,1.7468,1.7468,1.7468,1.7468,1
RBV18,2018-02-20 04:00,20,1.739,1.739,1.739,1.739,1
RBV18,2018-02-20 08:00,20,1.7419,1.7427,1.7416,1.7427,20
RBV18,2018-02-20 08:30,20,1.7419,1.7419,1.7414,1.7414,2
RBV18,2018-02-20 09:00,20,1.7477,1.7477,1.747,1.747,2
RBV18,2018-02-20 10:00,20,1.7364,1.7364,1.7364,1.7364,1
RBV18,2018-02-20 10:30,20,1.7498,1.7498,1.7498,1.7498,1
RBV18,2018-02-20 11:00,20,1.7536,1.7536,1.7536,1.7536,1
RBV18,2018-02-20 11:30,20,1.748,1.748,1.748,1.748,1
RBV18,2018-02-20 13:00,20,1.7483,1.7483,1.7483,1.7483,1
RBV18,2018-02-20 13:30,20,1.7454,1.7454,1.7454,1.7454,1
RBV18,2018-02-20 19:00,21,1.739,1.739,1.739,1.739,1
RBV18,2018-02-20 22:00,21,1.7321,1.7321,1.7321,1.7321,1
RBV18,2018-02-21 01:00,21,1.7371,1.7371,1.7371,1.7371,1
RBV18,2018-02-21 02:00,21,1.7311,1.7311,1.7311,1.7311,1
RBV18,2018-02-21 04:00,21,1.7316,1.7316,1.7316,1.7316,1
RBV18,2018-02-21 04:30,21,1.7382,1.7382,1.7382,1.7382,1
RBV18,2018-02-21 05:00,21,1.7415,1.7415,1.7415,1.7415,1
RBV18,2018-02-21 07:00,21,1.7459,1.7459,1.7459,1.7459,1
RBV18,2018-02-21 07:30,21,1.7451,1.7451,1.7451,1.7451,1
RBV18,2018-02-21 08:00,21,1.7428,1.7457,1.7411,1.7411,11
RBV18,2018-02-21 09:00,21,1.747,1.747,1.747,1.747,1
RBV18,2018-02-21 09:30,21,1.748,1.752,1.748,1.752,2
RBV18,2018-02-21 11:00,21,1.7501,1.7517,1.7501,1.7517,4
RBV18,2018-02-21 11:30,21,1.7528,1.7528,1.7528,1.7528,25
RBV18,2018-02-21 13:00,21,1.7572,1.7572,1.7558,1.7558,2
RBV18,2018-02-21 15:00,21,1.7477,1.7477,1.7477,1.7477,1
RBV18,2018-02-21 15:30,21,1.7485,1.7485,1.7485,1.7485,1
RBV18,2018-02-21 19:00,22,1.7486,1.7486,1.7486,1.7486,1
RBV18,2018-02-21 19:30,22,1.743,1.743,1.743,1.743,1
RBV18,2018-02-22 05:00,22,1.7479,1.7479,1.7479,1.7479,1
RBV18,2018-02-22 08:00,22,1.7525,1.753,1.7525,1.753,2
RBV18,2018-02-22 08:30,22,1.758,1.758,1.7575,1.7575,3
RBV18,2018-02-22 09:00,22,1.7604,1.7604,1.7588,1.7588,6
RBV18,2018-02-22 09:30,22,1.753,1.753,1.753,1.753,1
RBV18,2018-02-22 13:30,22,1.7708,1.7726,1.7708,1.7726,3
RBV18,2018-02-23 03:00,23,1.765,1.765,1.765,1.765,2
RBV18,2018-02-23 07:30,23,1.7668,1.7668,1.7668,1.7668,2
RBV18,2018-02-23 08:00,23,1.7655,1.7662,1.7655,1.7662,5
RBV18,2018-02-23 08:30,23,1.7656,1.7709,1.7656,1.7704,6
RBV18,2018-02-23 09:00,23,1.775,1.7755,1.775,1.7755,2
RBV18,2018-02-23 09:30,23,1.7784,1.7784,1.7784,1.7784,1
RBV18,2018-02-23 10:00,23,1.7813,1.7813,1.7813,1.7813,1
RBV18,2018-02-23 11:00,23,1.791,1.791,1.791,1.791,1
RBV18,2018-02-23 13:00,23,1.791,1.7952,1.791,1.7952,23
RBV18,2018-02-23 14:00,23,1.7943,1.7943,1.7943,1.7943,3
RBV18,2018-02-26 08:00,26,1.793,1.793,1.7917,1.7917,6
RBV18,2018-02-26 08:30,26,1.7885,1.7885,1.7882,1.7882,3
RBV18,2018-02-26 11:00,26,1.8065,1.8065,1.8065,1.8065,1
RBV18,2018-02-26 11:30,26,1.8045,1.8045,1.8045,1.8045,1
RBV18,2018-02-26 12:00,26,1.8048,1.8048,1.8019,1.802,40
RBV18,2018-02-26 13:00,26,1.8026,1.8026,1.8016,1.8016,2
RBV18,2018-02-26 13:30,26,1.8018,1.8018,1.8018,1.8018,1
RBV18,2018-02-27 08:00,27,1.805,1.805,1.805,1.805,1
RBV18,2018-02-27 08:30,27,1.8044,1.8044,1.8019,1.8019,3
RBV18,2018-02-27 09:00,27,1.8041,1.8041,1.8041,1.8041,1
RBV18,2018-02-27 09:30,27,1.795,1.795,1.795,1.795,1
RBV18,2018-02-27 12:30,27,1.7875,1.7881,1.7873,1.7881,29
RBV18,2018-02-27 13:30,27,1.7852,1.7852,1.7847,1.7847,2
RBV18,2018-02-27 15:30,27,1.78,1.78,1.78,1.78,1
RBV18,2018-02-27 17:00,28,1.7839,1.7839,1.7839,1.7839,1
RBV18,2018-02-28 01:30,28,1.7806,1.7806,1.7806,1.7806,1
RBV18,2018-02-28 04:30,28,1.7877,1.7879,1.7877,1.7879,2
RBV18,2018-02-28 08:00,28,1.7857,1.79,1.7857,1.7881,12
RBV18,2018-02-28 08:30,28,1.7889,1.789,1.7888,1.7888,3
RBV18,2018-02-28 09:00,28,1.7854,1.7854,1.78,1.78,3
RBV18,2018-02-28 09:30,28,1.7624,1.7627,1.7586,1.7586,8
RBV18,2018-02-28 10:00,28,1.7501,1.7501,1.748,1.748,2
RBV18,2018-02-28 11:00,28,1.7609,1.7609,1.7582,1.7582,2
RBV18,2018-02-28 11:30,28,1.7628,1.7656,1.7626,1.7656,4
RBV18,2018-02-28 12:00,28,1.7653,1.7653,1.7653,1.7653,1
RBV18,2018-02-28 13:00,28,1.7564,1.7573,1.7355,1.736,22
RBV18,2018-02-28 13:30,28,1.7387,1.7427,1.7387,1.7387,21
RBV18,2018-02-28 15:00,28,1.7407,1.7407,1.7407,1.7407,1
RBV18,2018-03-01 01:00,1,1.7399,1.7399,1.7399,1.7399,1
RBV18,2018-03-01 03:00,1,1.7411,1.7411,1.7411,1.7411,1
RBV18,2018-03-01 04:00,1,1.733,1.733,1.733,1.733,1
RBV18,2018-03-01 04:30,1,1.73,1.73,1.73,1.73,1
RBV18,2018-03-01 05:00,1,1.7277,1.7277,1.7277,1.7277,1
RBV18,2018-03-01 06:00,1,1.7214,1.7214,1.7214,1.7214,1
RBV18,2018-03-01 07:00,1,1.7211,1.7234,1.7211,1.7234,8
RBV18,2018-03-01 07:30,1,1.7247,1.7255,1.7247,1.7255,2
RBV18,2018-03-01 08:00,1,1.7274,1.7283,1.7174,1.7174,29
RBV18,2018-03-01 08:30,1,1.7112,1.7112,1.7065,1.7065,3
RBV18,2018-03-01 09:00,1,1.708,1.7081,1.7021,1.7021,4
RBV18,2018-03-01 09:30,1,1.7048,1.7048,1.7019,1.7019,4
RBV18,2018-03-01 10:00,1,1.7094,1.7094,1.7094,1.7094,2
RBV18,2018-03-01 11:00,1,1.714,1.714,1.714,1.714,1
RBV18,2018-03-01 11:30,1,1.7192,1.7192,1.7191,1.7191,2
RBV18,2018-03-01 12:00,1,1.7111,1.7111,1.7111,1.7111,1
RBV18,2018-03-01 12:30,1,1.706,1.706,1.7051,1.7051,3
RBV18,2018-03-01 13:00,1,1.7129,1.7173,1.7129,1.7173,7
RBV18,2018-03-01 15:00,1,1.715,1.715,1.7129,1.7129,4
RBV18,2018-03-02 05:30,2,1.696,1.696,1.6927,1.6927,2
RBV18,2018-03-02 06:30,2,1.6988,1.6988,1.6988,1.6988,1
RBV18,2018-03-02 07:30,2,1.7002,1.7002,1.6979,1.6979,5
RBV18,2018-03-02 08:00,2,1.6967,1.6976,1.6903,1.6903,26
RBV18,2018-03-02 08:30,2,1.6857,1.6865,1.681,1.6847,35
RBV18,2018-03-02 09:00,2,1.6857,1.695,1.6844,1.695,16
RBV18,2018-03-02 09:30,2,1.6945,1.6945,1.6893,1.6893,3
RBV18,2018-03-02 10:30,2,1.7089,1.7089,1.7089,1.7089,1
RBV18,2018-03-02 11:00,2,1.71,1.71,1.71,1.71,1
RBV18,2018-03-02 11:30,2,1.7086,1.7096,1.7086,1.7096,2
RBV18,2018-03-02 13:00,2,1.717,1.717,1.717,1.717,1
RBV18,2018-03-02 13:30,2,1.7145,1.7145,1.7145,1.7145,1
RBV18,2018-03-02 14:00,2,1.718,1.718,1.718,1.718,1
RBV18,2018-03-02 15:30,2,1.7237,1.7251,1.7237,1.7251,3
RBV18,2018-03-05 00:30,5,1.7199,1.7199,1.7199,1.7199,1
RBV18,2018-03-05 02:00,5,1.725,1.725,1.725,1.725,1
RBV18,2018-03-05 05:30,5,1.71,1.71,1.71,1.71,1
RBV18,2018-03-05 07:00,5,1.7083,1.7083,1.7083,1.7083,1
RBV18,2018-03-05 08:00,5,1.7066,1.7094,1.7055,1.7094,28
RBV18,2018-03-05 09:00,5,1.7197,1.72,1.7197,1.72,2
RBV18,2018-03-05 09:30,5,1.7212,1.734,1.7212,1.734,4
RBV18,2018-03-05 10:00,5,1.7372,1.7372,1.7362,1.7362,2
RBV18,2018-03-05 10:30,5,1.7496,1.7496,1.7496,1.7496,1
RBV18,2018-03-05 11:00,5,1.7468,1.7468,1.7442,1.7443,3
RBV18,2018-03-05 11:30,5,1.7484,1.7484,1.7458,1.7458,5
RBV18,2018-03-05 12:00,5,1.7458,1.7458,1.7426,1.7426,3
RBV18,2018-03-05 12:30,5,1.7419,1.7419,1.7401,1.7401,2
RBV18,2018-03-05 13:00,5,1.7423,1.7491,1.7423,1.7487,9
RBV18,2018-03-06 02:00,6,1.7414,1.7414,1.7414,1.7414,1
RBV18,2018-03-06 06:00,6,1.755,1.755,1.755,1.755,1
RBV18,2018-03-06 06:30,6,1.7554,1.7554,1.7554,1.7554,1
RBV18,2018-03-06 07:30,6,1.753,1.753,1.751,1.7526,5
RBV18,2018-03-06 08:00,6,1.7523,1.7523,1.7467,1.7467,16
RBV18,2018-03-06 08:30,6,1.7448,1.7495,1.7448,1.7491,11
RBV18,2018-03-06 09:00,6,1.7466,1.7466,1.7433,1.745,10
RBV18,2018-03-06 10:00,6,1.7427,1.7427,1.7417,1.7417,2
RBV18,2018-03-06 12:00,6,1.7485,1.7507,1.7477,1.7507,7
RBV18,2018-03-06 12:30,6,1.7484,1.7496,1.7454,1.7456,8
RBV18,2018-03-06 13:00,6,1.7468,1.749,1.7467,1.749,3
RBV18,2018-03-06 13:30,6,1.7506,1.7522,1.7502,1.7502,5
RBV18,2018-03-06 14:00,6,1.7491,1.7491,1.7485,1.749,11
RBV18,2018-03-06 15:30,6,1.7473,1.7473,1.7473,1.7473,1
RBV18,2018-03-07 02:30,7,1.731,1.731,1.731,1.731,1
RBV18,2018-03-07 05:00,7,1.7397,1.7397,1.7397,1.7397,1
RBV18,2018-03-07 07:00,7,1.7514,1.7514,1.7514,1.7514,1
RBV18,2018-03-07 08:00,7,1.7508,1.7544,1.7483,1.7483,18
RBV18,2018-03-07 08:30,7,1.7461,1.7461,1.7461,1.7461,1
RBV18,2018-03-07 09:00,7,1.7409,1.7409,1.74,1.74,8
RBV18,2018-03-07 09:30,7,1.7426,1.7426,1.7426,1.7426,1
RBV18,2018-03-07 10:00,7,1.7394,1.74,1.7394,1.74,4
RBV18,2018-03-07 10:30,7,1.7392,1.7392,1.7392,1.7392,1
RBV18,2018-03-07 11:00,7,1.721,1.721,1.7178,1.7178,27
RBV18,2018-03-07 12:00,7,1.7212,1.7212,1.7212,1.7212,1
RBV18,2018-03-07 12:30,7,1.7219,1.7241,1.7219,1.7241,4
RBV18,2018-03-07 13:00,7,1.7247,1.7278,1.7247,1.7278,4
RBV18,2018-03-07 13:30,7,1.7251,1.7251,1.7251,1.7251,1
RBV18,2018-03-07 14:00,7,1.7244,1.7307,1.7244,1.7307,5
RBV18,2018-03-07 15:30,7,1.7321,1.7321,1.7321,1.7321,10
RBV18,2018-03-08 03:00,8,1.7228,1.7228,1.72,1.72,2
RBV18,2018-03-08 07:30,8,1.7192,1.7192,1.7192,1.7192,1
RBV18,2018-03-08 08:00,8,1.7192,1.7226,1.7192,1.7226,11
RBV18,2018-03-08 08:30,8,1.7124,1.7124,1.7121,1.7121,6
RBV18,2018-03-08 09:30,8,1.7079,1.7079,1.7074,1.7074,3
RBV18,2018-03-08 10:00,8,1.7203,1.7203,1.7203,1.7203,1
RBV18,2018-03-08 10:30,8,1.7166,1.7166,1.7077,1.7113,19
RBV18,2018-03-08 11:00,8,1.7103,1.7119,1.7103,1.7118,4
RBV18,2018-03-08 11:30,8,1.7119,1.7126,1.7119,1.7122,3
RBV18,2018-03-08 12:00,8,1.7145,1.7145,1.7131,1.7131,2
RBV18,2018-03-08 13:00,8,1.7082,1.7089,1.7082,1.7087,3
RBV18,2018-03-08 14:00,8,1.7152,1.7152,1.7152,1.7152,1
RBV18,2018-03-08 14:30,8,1.7164,1.7164,1.7112,1.7112,25
RBV18,2018-03-09 04:30,9,1.72,1.72,1.72,1.72,1
RBV18,2018-03-09 07:30,9,1.7212,1.7214,1.7212,1.7214,2
RBV18,2018-03-09 08:00,9,1.7224,1.7305,1.7222,1.7305,9
RBV18,2018-03-09 08:30,9,1.7334,1.7334,1.7334,1.7334,1
RBV18,2018-03-09 09:00,9,1.7344,1.7344,1.7344,1.7344,1
RBV18,2018-03-09 10:30,9,1.7444,1.7446,1.7444,1.7446,3
RBV18,2018-03-09 11:00,9,1.7463,1.7463,1.739,1.739,3
RBV18,2018-03-09 11:30,9,1.7373,1.7381,1.7369,1.7381,7
RBV18,2018-03-09 12:00,9,1.7391,1.7392,1.7388,1.7388,7
RBV18,2018-03-09 12:30,9,1.7385,1.7409,1.7385,1.7409,4
RBV18,2018-03-09 13:00,9,1.744,1.7467,1.7429,1.7434,24
RBV18,2018-03-09 14:00,9,1.7449,1.7449,1.7447,1.7447,2
RBV18,2018-03-12 04:00,12,1.7365,1.7365,1.7365,1.7365,1
RBV18,2018-03-12 07:00,12,1.7301,1.7301,1.7301,1.7301,1
RBV18,2018-03-12 08:00,12,1.73,1.7376,1.73,1.7376,11
RBV18,2018-03-12 08:30,12,1.738,1.7402,1.7341,1.7341,12
RBV18,2018-03-12 09:00,12,1.7334,1.7334,1.7282,1.7321,22
RBV18,2018-03-12 09:30,12,1.7299,1.7313,1.7271,1.7284,12
RBV18,2018-03-12 10:00,12,1.7288,1.7288,1.7165,1.7165,10
RBV18,2018-03-12 10:30,12,1.7156,1.7228,1.7156,1.7211,14
RBV18,2018-03-12 11:00,12,1.7227,1.7296,1.7227,1.7281,39
RBV18,2018-03-12 11:30,12,1.7293,1.73,1.7249,1.7285,36
RBV18,2018-03-12 12:00,12,1.7281,1.7322,1.7281,1.7316,60
RBV18,2018-03-12 12:30,12,1.7322,1.7349,1.7322,1.7346,18
RBV18,2018-03-12 13:00,12,1.7343,1.7406,1.7342,1.7377,44
RBV18,2018-03-13 01:30,13,1.7356,1.7356,1.7356,1.7356,1
RBV18,2018-03-13 03:30,13,1.73,1.73,1.73,1.73,1
RBV18,2018-03-13 04:00,13,1.7391,1.7391,1.7391,1.7391,1
RBV18,2018-03-13 07:00,13,1.73,1.73,1.7196,1.7196,4
RBV18,2018-03-13 07:30,13,1.7223,1.7256,1.7223,1.7256,2
RBV18,2018-03-13 08:00,13,1.7266,1.7322,1.7237,1.7321,32
RBV18,2018-03-13 08:30,13,1.735,1.7528,1.735,1.7528,17
RBV18,2018-03-13 09:00,13,1.74,1.74,1.74,1.74,1
RBV18,2018-03-13 09:30,13,1.7186,1.7186,1.7142,1.7143,9
RBV18,2018-03-13 10:00,13,1.7178,1.7178,1.7178,1.7178,1
RBV18,2018-03-13 10:30,13,1.73,1.73,1.7283,1.7284,3
RBV18,2018-03-13 11:00,13,1.7286,1.7286,1.7286,1.7286,2
RBV18,2018-03-13 11:30,13,1.7255,1.7316,1.7255,1.7316,13
RBV18,2018-03-13 12:00,13,1.7312,1.7312,1.7312,1.7312,1
RBV18,2018-03-13 12:30,13,1.7272,1.7277,1.7259,1.7259,4
RBV18,2018-03-13 13:00,13,1.7229,1.7322,1.7199,1.7314,44
RBV18,2018-03-13 13:30,13,1.7312,1.7312,1.7312,1.7312,1
RBV18,2018-03-13 14:30,13,1.7241,1.7241,1.7241,1.7241,1
RBV18,2018-03-13 15:30,13,1.7369,1.737,1.736,1.7363,8
RBV18,2018-03-14 03:30,14,1.736,1.736,1.736,1.736,1
RBV18,2018-03-14 06:00,14,1.7447,1.7447,1.7447,1.7447,1
RBV18,2018-03-14 08:00,14,1.739,1.739,1.739,1.739,1
RBV18,2018-03-14 09:30,14,1.7347,1.7471,1.7347,1.7401,16
RBV18,2018-03-14 10:00,14,1.7318,1.7318,1.7257,1.7276,4
RBV18,2018-03-14 10:30,14,1.7343,1.737,1.7343,1.737,4
RBV18,2018-03-14 11:00,14,1.7431,1.7431,1.7383,1.7383,2
RBV18,2018-03-14 11:30,14,1.7389,1.7389,1.7355,1.7355,2
RBV18,2018-03-14 12:30,14,1.739,1.7426,1.739,1.739,3
RBV18,2018-03-14 13:00,14,1.7437,1.7463,1.7437,1.7463,2
RBV18,2018-03-14 13:30,14,1.7444,1.7444,1.7444,1.7444,1
RBV18,2018-03-15 04:00,15,1.736,1.736,1.736,1.736,1
RBV18,2018-03-15 05:30,15,1.738,1.738,1.738,1.738,1
RBV18,2018-03-15 06:00,15,1.747,1.747,1.747,1.747,1
RBV18,2018-03-15 07:30,15,1.7485,1.75,1.7485,1.75,2
RBV18,2018-03-15 08:00,15,1.7467,1.7467,1.7467,1.7467,1
RBV18,2018-03-15 08:30,15,1.7442,1.7445,1.7434,1.7434,6
RBV18,2018-03-15 09:00,15,1.74,1.7434,1.74,1.7434,3
RBV18,2018-03-15 09:30,15,1.742,1.742,1.742,1.742,1
RBV18,2018-03-15 10:00,15,1.7475,1.749,1.7475,1.749,2
RBV18,2018-03-15 10:30,15,1.747,1.7534,1.747,1.7534,3
RBV18,2018-03-15 13:00,15,1.7503,1.7503,1.7503,1.7503,1
RBV18,2018-03-16 05:30,16,1.7479,1.7479,1.7479,1.7479,1
RBV18,2018-03-16 08:00,16,1.7459,1.7459,1.7452,1.7452,3
RBV18,2018-03-16 08:30,16,1.7456,1.7456,1.74,1.74,3
RBV18,2018-03-16 09:00,16,1.7416,1.75,1.7416,1.75,4
RBV18,2018-03-16 10:00,16,1.7503,1.76,1.7503,1.76,2
RBV18,2018-03-16 10:30,16,1.7624,1.7685,1.7624,1.7685,10
RBV18,2018-03-16 11:00,16,1.7691,1.7691,1.7691,1.7691,2
RBV18,2018-03-16 12:00,16,1.7691,1.7694,1.7691,1.7691,3
RBV18,2018-03-16 12:30,16,1.7709,1.7709,1.7709,1.7709,1
RBV18,2018-03-16 13:00,16,1.772,1.7738,1.7714,1.7714,5
RBV18,2018-03-16 13:30,16,1.772,1.7721,1.772,1.7721,2
RBV18,2018-03-16 14:00,16,1.7719,1.7719,1.7719,1.7719,2
RBV18,2018-03-19 02:00,19,1.768,1.768,1.768,1.768,2
RBV18,2018-03-19 04:00,19,1.76,1.76,1.76,1.76,1
RBV18,2018-03-19 06:30,19,1.764,1.764,1.764,1.764,1
RBV18,2018-03-19 07:00,19,1.769,1.769,1.769,1.769,1
RBV18,2018-03-19 07:30,19,1.7731,1.775,1.7731,1.7749,11
RBV18,2018-03-19 08:00,19,1.772,1.772,1.772,1.772,1
RBV18,2018-03-19 08:30,19,1.7685,1.7685,1.7685,1.7685,1
RBV18,2018-03-19 09:00,19,1.7691,1.7691,1.7686,1.7686,2
RBV18,2018-03-19 09:30,19,1.7522,1.7522,1.7522,1.7522,1
RBV18,2018-03-19 10:00,19,1.7562,1.758,1.7554,1.758,13
RBV18,2018-03-19 10:30,19,1.7575,1.761,1.7575,1.761,4
RBV18,2018-03-19 11:00,19,1.7629,1.7649,1.7623,1.7649,12
RBV18,2018-03-19 13:00,19,1.763,1.763,1.763,1.763,3
RBV18,2018-03-19 13:30,19,1.7633,1.7637,1.7633,1.7636,3
RBV18,2018-03-19 14:00,19,1.7636,1.7636,1.7636,1.7636,2
RBV18,2018-03-19 21:30,20,1.7651,1.7651,1.7651,1.7651,1
RBV18,2018-03-20 00:30,20,1.7761,1.7761,1.7761,1.7761,1
RBV18,2018-03-20 04:00,20,1.7696,1.7696,1.7696,1.7696,2
RBV18,2018-03-20 05:00,20,1.7736,1.7739,1.7736,1.7739,2
RBV18,2018-03-20 06:00,20,1.7778,1.7778,1.7775,1.7775,2
RBV18,2018-03-20 06:30,20,1.7785,1.7792,1.7777,1.7792,14
RBV18,2018-03-20 07:00,20,1.781,1.7827,1.7807,1.7818,5
RBV18,2018-03-20 07:30,20,1.7836,1.785,1.7836,1.785,51
RBV18,2018-03-20 08:00,20,1.7872,1.791,1.7872,1.7881,68
RBV18,2018-03-20 09:00,20,1.7878,1.7936,1.7871,1.7936,91
RBV18,2018-03-20 09:30,20,1.7932,1.794,1.7885,1.794,27
RBV18,2018-03-20 10:00,20,1.7941,1.7952,1.7932,1.794,31
RBV18,2018-03-20 10:30,20,1.795,1.795,1.7947,1.7947,3
RBV18,2018-03-20 11:00,20,1.7958,1.8003,1.7901,1.7901,40
RBV18,2018-03-20 11:30,20,1.7839,1.7869,1.7839,1.7869,2
RBV18,2018-03-20 12:30,20,1.7874,1.7874,1.7874,1.7874,1
RBV18,2018-03-20 13:00,20,1.7868,1.7918,1.7868,1.7891,14
RBV18,2018-03-20 13:30,20,1.7889,1.7889,1.786,1.786,3
RBV18,2018-03-20 14:00,20,1.7876,1.7876,1.7876,1.7876,1
RBV18,2018-03-20 15:30,20,1.7929,1.7929,1.7929,1.7929,1
RBV18,2018-03-20 18:00,21,1.7931,1.7931,1.7931,1.7931,1
RBV18,2018-03-21 05:30,21,1.8034,1.8034,1.8034,1.8034,1
RBV18,2018-03-21 06:00,21,1.8048,1.8048,1.8044,1.8044,4
RBV18,2018-03-21 07:30,21,1.8034,1.8034,1.8034,1.8034,1
RBV18,2018-03-21 08:00,21,1.8046,1.8105,1.8026,1.8105,29
RBV18,2018-03-21 08:30,21,1.8097,1.8156,1.8097,1.8138,9
RBV18,2018-03-21 09:00,21,1.8139,1.8139,1.8097,1.8098,12
RBV18,2018-03-21 09:30,21,1.8146,1.8255,1.8146,1.8255,6
RBV18,2018-03-21 10:00,21,1.8256,1.8273,1.8256,1.8273,4
RBV18,2018-03-21 10:30,21,1.8315,1.8336,1.8306,1.8306,5
RBV18,2018-03-21 11:00,21,1.8294,1.8305,1.8294,1.8305,2
RBV18,2018-03-21 11:30,21,1.8292,1.8292,1.8287,1.8287,4
RBV18,2018-03-21 12:00,21,1.8287,1.8287,1.827,1.827,3
RBV18,2018-03-21 13:00,21,1.833,1.8375,1.833,1.8375,5
RBV18,2018-03-21 15:00,21,1.8427,1.8443,1.8427,1.8443,2
RBV18,2018-03-21 15:30,21,1.846,1.846,1.846,1.846,2
RBV18,2018-03-22 00:00,22,1.8401,1.8401,1.8401,1.8401,1
RBV18,2018-03-22 01:00,22,1.8393,1.8393,1.8393,1.8393,1
RBV18,2018-03-22 03:30,22,1.8328,1.8338,1.8327,1.8338,4
RBV18,2018-03-22 04:00,22,1.8318,1.8318,1.83,1.83,3
RBV18,2018-03-22 04:30,22,1.8254,1.8254,1.8254,1.8254,1
RBV18,2018-03-22 05:00,22,1.823,1.823,1.8213,1.8213,2
RBV18,2018-03-22 06:00,22,1.8286,1.8286,1.8286,1.8286,1
RBV18,2018-03-22 07:30,22,1.8251,1.8251,1.8226,1.8226,3
RBV18,2018-03-22 08:00,22,1.8247,1.8247,1.8207,1.8207,25
RBV18,2018-03-22 08:30,22,1.8225,1.8251,1.8211,1.8211,90
RBV18,2018-03-22 09:00,22,1.8205,1.825,1.8205,1.8222,13
RBV18,2018-03-22 09:30,22,1.8191,1.8191,1.8191,1.8191,1
RBV18,2018-03-22 10:00,22,1.8231,1.8231,1.822,1.822,2
RBV18,2018-03-22 10:30,22,1.8244,1.8251,1.8244,1.8251,3
RBV18,2018-03-22 11:00,22,1.8317,1.8317,1.8317,1.8317,1
RBV18,2018-03-22 11:30,22,1.8297,1.8308,1.8295,1.8305,7
RBV18,2018-03-22 12:00,22,1.8308,1.8312,1.8308,1.8312,2
RBV18,2018-03-22 13:00,22,1.8294,1.8301,1.8294,1.8301,4
RBV18,2018-03-22 14:00,22,1.8332,1.8334,1.8315,1.8315,15
RBV18,2018-03-22 14:30,22,1.8299,1.8302,1.8299,1.8302,2
RBV18,2018-03-22 18:30,23,1.835,1.835,1.835,1.835,1
RBV18,2018-03-22 20:00,23,1.849,1.849,1.849,1.849,1
RBV18,2018-03-22 22:00,23,1.839,1.839,1.839,1.839,2
RBV18,2018-03-23 06:00,23,1.8338,1.8338,1.8338,1.8338,1
RBV18,2018-03-23 08:00,23,1.8416,1.8416,1.8407,1.8407,15
RBV18,2018-03-23 08:30,23,1.8493,1.8493,1.8493,1.8493,2
RBV18,2018-03-23 09:00,23,1.8568,1.8568,1.8558,1.8562,22
RBV18,2018-03-23 09:30,23,1.8562,1.8605,1.8524,1.8546,53
RBV18,2018-03-23 10:00,23,1.8565,1.8565,1.8555,1.856,5
RBV18,2018-03-23 10:30,23,1.8548,1.8548,1.8548,1.8548,1
RBV18,2018-03-23 11:00,23,1.8506,1.8506,1.849,1.849,3
RBV18,2018-03-23 11:30,23,1.8468,1.8468,1.8449,1.845,4
RBV18,2018-03-23 12:00,23,1.8446,1.8446,1.8419,1.8429,3
RBV18,2018-03-23 12:30,23,1.8466,1.8504,1.8466,1.8483,85
RBV18,2018-03-23 13:00,23,1.8505,1.8604,1.8505,1.8604,17
RBV18,2018-03-23 14:30,23,1.8596,1.8596,1.8592,1.8592,2
RBV18,2018-03-23 15:00,23,1.8589,1.8589,1.8589,1.8589,1
RBV18,2018-03-25 17:00,26,1.8603,1.8603,1.8601,1.8601,2
RBV18,2018-03-25 18:00,26,1.864,1.864,1.864,1.864,1
RBV18,2018-03-25 20:30,26,1.8593,1.8593,1.8593,1.8593,2
RBV18,2018-03-25 21:00,26,1.85,1.85,1.85,1.85,1
RBV18,2018-03-26 01:00,26,1.855,1.855,1.855,1.855,1
RBV18,2018-03-26 03:00,26,1.8461,1.8461,1.8461,1.8461,1
RBV18,2018-03-26 03:30,26,1.8533,1.8533,1.8533,1.8533,1
RBV18,2018-03-26 06:00,26,1.8543,1.8543,1.8543,1.8543,1
RBV18,2018-03-26 07:00,26,1.8582,1.8582,1.8582,1.8582,2
RBV18,2018-03-26 07:30,26,1.8545,1.8545,1.8545,1.8545,1
RBV18,2018-03-26 08:00,26,1.8582,1.8582,1.856,1.8581,10
RBV18,2018-03-26 08:30,26,1.851,1.8515,1.8495,1.8514,69
RBV18,2018-03-26 09:00,26,1.849,1.849,1.849,1.849,2
RBV18,2018-03-26 09:30,26,1.8461,1.8475,1.8458,1.8475,4
RBV18,2018-03-26 10:00,26,1.841,1.8485,1.841,1.8485,4
RBV18,2018-03-26 10:30,26,1.853,1.8532,1.853,1.8532,6
RBV18,2018-03-26 11:00,26,1.8485,1.8488,1.8485,1.8488,2
RBV18,2018-03-26 11:30,26,1.8507,1.8507,1.848,1.848,3
RBV18,2018-03-26 12:30,26,1.8489,1.8489,1.8456,1.8456,3
RBV18,2018-03-26 13:00,26,1.8483,1.8518,1.8483,1.8505,18
RBV18,2018-03-26 14:00,26,1.8514,1.8514,1.8514,1.8514,1
RBV18,2018-03-26 14:30,26,1.8498,1.8498,1.849,1.849,7
RBV18,2018-03-26 15:00,26,1.8503,1.8503,1.8498,1.8498,5
RBV18,2018-03-26 19:00,27,1.8535,1.8535,1.8535,1.8535,1
RBV18,2018-03-27 03:00,27,1.8543,1.8544,1.8543,1.8543,10
RBV18,2018-03-27 06:30,27,1.8596,1.8596,1.8596,1.8596,1
RBV18,2018-03-27 07:00,27,1.8619,1.8648,1.8619,1.8648,3
RBV18,2018-03-27 07:30,27,1.867,1.8693,1.867,1.8693,6
RBV18,2018-03-27 08:00,27,1.8677,1.8677,1.8604,1.8615,15
RBV18,2018-03-27 08:30,27,1.8606,1.8606,1.85,1.854,4
RBV18,2018-03-27 09:30,27,1.8566,1.8566,1.852,1.852,2
RBV18,2018-03-27 10:00,27,1.8444,1.85,1.8444,1.8497,4
RBV18,2018-03-27 10:30,27,1.8531,1.855,1.8525,1.855,3
RBV18,2018-03-27 11:00,27,1.8557,1.8563,1.8557,1.8563,3
RBV18,2018-03-27 11:30,27,1.8557,1.8557,1.8557,1.8557,1
RBV18,2018-03-27 12:00,27,1.8537,1.8537,1.8537,1.8537,1
RBV18,2018-03-27 12:30,27,1.8527,1.8527,1.8527,1.8527,1
RBV18,2018-03-27 13:00,27,1.8512,1.8512,1.8512,1.8512,2
RBV18,2018-03-27 13:30,27,1.8492,1.8492,1.843,1.8448,8
RBV18,2018-03-27 14:30,27,1.8367,1.8385,1.8367,1.8385,10
RBV18,2018-03-27 15:00,27,1.8427,1.8438,1.8427,1.8438,8
RBV18,2018-03-27 15:30,27,1.8386,1.8431,1.8386,1.8416,8
RBV18,2018-03-28 06:00,28,1.8466,1.8466,1.8466,1.8466,3
RBV18,2018-03-28 08:00,28,1.8463,1.847,1.845,1.8463,10
RBV18,2018-03-28 09:00,28,1.8414,1.8414,1.837,1.837,5
RBV18,2018-03-28 09:30,28,1.8436,1.847,1.8378,1.8425,4
RBV18,2018-03-28 10:00,28,1.847,1.847,1.8441,1.8441,2
RBV18,2018-03-28 10:30,28,1.8439,1.8439,1.825,1.825,3
RBV18,2018-03-28 11:00,28,1.8241,1.8248,1.8238,1.8247,7
RBV18,2018-03-28 11:30,28,1.8348,1.8348,1.8348,1.8348,1
RBV18,2018-03-28 12:00,28,1.8316,1.8316,1.8313,1.8313,7
RBV18,2018-03-28 12:30,28,1.8342,1.8389,1.8342,1.8389,4
RBV18,2018-03-28 13:00,28,1.8398,1.8406,1.8386,1.8397,9
RBV18,2018-03-29 05:30,29,1.8345,1.8345,1.8341,1.8341,2
RBV18,2018-03-29 06:30,29,1.8296,1.8296,1.8288,1.8288,2
RBV18,2018-03-29 07:30,29,1.8292,1.8292,1.8292,1.8292,1
RBV18,2018-03-29 08:00,29,1.8285,1.8302,1.8273,1.8302,7
RBV18,2018-03-29 08:30,29,1.837,1.8372,1.8367,1.8367,9
RBV18,2018-03-29 09:30,29,1.8409,1.8486,1.8409,1.845,15
RBV18,2018-03-29 10:00,29,1.8426,1.8494,1.8426,1.8486,21
RBV18,2018-03-29 10:30,29,1.8455,1.8455,1.8455,1.8455,1
RBV18,2018-03-29 11:00,29,1.8441,1.8457,1.8439,1.8453,8
RBV18,2018-03-29 11:30,29,1.8411,1.8463,1.8411,1.8463,3
RBV18,2018-03-29 12:30,29,1.8497,1.8497,1.8497,1.8497,1
RBV18,2018-03-29 13:00,29,1.8517,1.8551,1.8439,1.8445,11
RBV18,2018-03-29 13:30,29,1.8426,1.8451,1.8426,1.8449,5
RBV18,2018-03-29 14:00,29,1.8448,1.8448,1.8448,1.8448,1
RBV18,2018-03-29 14:30,29,1.847,1.847,1.847,1.847,3
RBV18,2018-03-29 15:30,29,1.8465,1.8465,1.8465,1.8465,1
RBV18,2018-04-01 20:30,2,1.8513,1.8513,1.8513,1.8513,2
RBV18,2018-04-01 21:30,2,1.85,1.85,1.85,1.85,1
RBV18,2018-04-02 01:00,2,1.8494,1.8494,1.8494,1.8494,2
RBV18,2018-04-02 03:00,2,1.855,1.855,1.855,1.855,1
RBV18,2018-04-02 04:30,2,1.8506,1.8506,1.8506,1.8506,1
RBV18,2018-04-02 07:00,2,1.85,1.85,1.85,1.85,1
RBV18,2018-04-02 08:00,2,1.8349,1.8349,1.8327,1.8327,3
RBV18,2018-04-02 08:30,2,1.8265,1.8281,1.8265,1.8274,7
RBV18,2018-04-02 09:00,2,1.8226,1.8281,1.8213,1.8281,5
RBV18,2018-04-02 09:30,2,1.8255,1.8255,1.8255,1.8255,6
RBV18,2018-04-02 10:00,2,1.8195,1.8195,1.8195,1.8195,1
RBV18,2018-04-02 10:30,2,1.81,1.81,1.807,1.807,4
RBV18,2018-04-02 11:00,2,1.8067,1.8082,1.8067,1.8082,3
RBV18,2018-04-02 11:30,2,1.8091,1.8091,1.8086,1.8086,2
RBV18,2018-04-02 12:00,2,1.8097,1.8111,1.807,1.807,4
RBV18,2018-04-02 12:30,2,1.8043,1.8053,1.8042,1.8053,3
RBV18,2018-04-02 13:00,2,1.8061,1.8061,1.7963,1.7999,115
RBV18,2018-04-02 13:30,2,1.799,1.7996,1.7988,1.7996,5
RBV18,2018-04-02 14:30,2,1.8008,1.8015,1.7999,1.8015,8
RBV18,2018-04-02 15:30,2,1.8007,1.8007,1.7966,1.7976,7
RBV18,2018-04-03 03:00,3,1.8097,1.81,1.8097,1.81,51
RBV18,2018-04-03 07:30,3,1.8073,1.8073,1.8073,1.8073,1
RBV18,2018-04-03 08:00,3,1.807,1.8081,1.8054,1.8081,5
RBV18,2018-04-03 08:30,3,1.8089,1.8122,1.8089,1.8122,4
RBV18,2018-04-03 09:00,3,1.8068,1.8068,1.8068,1.8068,2
RBV18,2018-04-03 10:00,3,1.8185,1.8185,1.8134,1.8134,11
RBV18,2018-04-03 10:30,3,1.8125,1.8127,1.81,1.81,26
RBV18,2018-04-03 11:00,3,1.805,1.8052,1.8033,1.8033,5
RBV18,2018-04-03 11:30,3,1.806,1.806,1.8058,1.8058,3
RBV18,2018-04-03 12:00,3,1.8057,1.8092,1.8054,1.8092,4
RBV18,2018-04-03 12:30,3,1.8049,1.8049,1.8049,1.8049,1
RBV18,2018-04-03 13:00,3,1.8063,1.8073,1.8041,1.8058,179
RBV18,2018-04-03 13:30,3,1.8044,1.8044,1.8044,1.8044,1
RBV18,2018-04-03 15:30,3,1.8039,1.8039,1.8039,1.8039,1
RBV18,2018-04-03 19:30,4,1.8015,1.8015,1.8015,1.8015,1
RBV18,2018-04-03 23:30,4,1.7999,1.7999,1.7999,1.7999,1
RBV18,2018-04-04 03:00,4,1.793,1.793,1.793,1.793,1
RBV18,2018-04-04 03:30,4,1.7904,1.7911,1.7896,1.7904,6
RBV18,2018-04-04 04:00,4,1.78,1.78,1.779,1.779,2
RBV18,2018-04-04 05:30,4,1.7805,1.7805,1.7805,1.7805,1
RBV18,2018-04-04 07:00,4,1.7872,1.7872,1.7872,1.7872,1
RBV18,2018-04-04 07:30,4,1.7873,1.7881,1.7873,1.7881,2
RBV18,2018-04-04 08:00,4,1.7808,1.7808,1.777,1.7784,21
RBV18,2018-04-04 08:30,4,1.7815,1.7815,1.774,1.774,3
RBV18,2018-04-04 09:00,4,1.7811,1.7843,1.7793,1.7812,5
RBV18,2018-04-04 09:30,4,1.7882,1.7882,1.7776,1.7871,5
RBV18,2018-04-04 10:00,4,1.7941,1.7941,1.7893,1.7922,6
RBV18,2018-04-04 10:30,4,1.7912,1.7912,1.7837,1.7876,13
RBV18,2018-04-04 11:00,4,1.7848,1.791,1.7848,1.7909,10
RBV18,2018-04-04 11:30,4,1.7927,1.7927,1.7927,1.7927,1
RBV18,2018-04-04 12:00,4,1.7929,1.7929,1.7929,1.7929,1
RBV18,2018-04-04 12:30,4,1.7937,1.7939,1.7929,1.7929,11
RBV18,2018-04-04 13:00,4,1.8009,1.8051,1.8006,1.8048,24
RBV18,2018-04-04 13:30,4,1.8013,1.8013,1.8013,1.8013,1
RBV18,2018-04-04 17:00,5,1.812,1.812,1.812,1.812,1
RBV18,2018-04-05 03:00,5,1.805,1.805,1.805,1.805,1
RBV18,2018-04-05 03:30,5,1.8018,1.8018,1.8018,1.8018,1
RBV18,2018-04-05 06:00,5,1.793,1.793,1.793,1.793,1
RBV18,2018-04-05 06:30,5,1.799,1.799,1.799,1.799,1
RBV18,2018-04-05 07:30,5,1.7966,1.8003,1.7958,1.8003,4
RBV18,2018-04-05 08:00,5,1.7981,1.7985,1.7966,1.7985,10
RBV18,2018-04-05 08:30,5,1.8033,1.8144,1.8033,1.8144,2
RBV18,2018-04-05 09:00,5,1.8138,1.8151,1.8068,1.8068,21
RBV18,2018-04-05 09:30,5,1.8087,1.8087,1.8061,1.8061,3
RBV18,2018-04-05 10:30,5,1.8099,1.8103,1.8099,1.8103,2
RBV18,2018-04-05 11:00,5,1.8091,1.8115,1.8063,1.8073,18
RBV18,2018-04-05 11:30,5,1.808,1.8097,1.807,1.8083,36
RBV18,2018-04-05 12:00,5,1.808,1.8097,1.8061,1.8063,9
RBV18,2018-04-05 13:00,5,1.8096,1.8161,1.8093,1.8154,91
RBV18,2018-04-05 13:30,5,1.815,1.815,1.8147,1.8147,3
RBV18,2018-04-05 14:00,5,1.8141,1.8141,1.8141,1.8141,1
RBV18,2018-04-05 18:00,6,1.805,1.805,1.805,1.805,1
RBV18,2018-04-06 01:00,6,1.7967,1.7986,1.7967,1.7986,3
RBV18,2018-04-06 04:30,6,1.8043,1.8043,1.8043,1.8043,1
RBV18,2018-04-06 07:00,6,1.8046,1.8046,1.8046,1.8046,1
RBV18,2018-04-06 08:00,6,1.8073,1.8108,1.8073,1.8108,8
RBV18,2018-04-06 08:30,6,1.8116,1.817,1.8116,1.8164,10
RBV18,2018-04-06 09:00,6,1.8123,1.8123,1.8087,1.8094,9
RBV18,2018-04-06 09:30,6,1.8079,1.8079,1.795,1.795,28
RBV18,2018-04-06 10:00,6,1.793,1.7932,1.7871,1.7871,15
RBV18,2018-04-06 11:00,6,1.787,1.787,1.787,1.787,1
RBV18,2018-04-06 11:30,6,1.7909,1.7925,1.788,1.7902,27
RBV18,2018-04-06 12:00,6,1.7904,1.7908,1.7869,1.7882,50
RBV18,2018-04-06 12:30,6,1.7894,1.7894,1.7762,1.7812,49
RBV18,2018-04-06 13:00,6,1.7799,1.7908,1.7799,1.7903,59
RBV18,2018-04-06 13:30,6,1.7873,1.7873,1.7873,1.7873,2
RBV18,2018-04-06 14:00,6,1.7846,1.7847,1.7844,1.7846,12
RBV18,2018-04-06 14:30,6,1.7867,1.7867,1.7867,1.7867,1
RBV18,2018-04-06 15:00,6,1.786,1.786,1.786,1.786,1
RBV18,2018-04-09 00:00,9,1.7918,1.7918,1.7918,1.7918,1
RBV18,2018-04-09 01:30,9,1.7927,1.7927,1.7927,1.7927,1
RBV18,2018-04-09 03:00,9,1.794,1.794,1.794,1.794,3
RBV18,2018-04-09 06:30,9,1.7996,1.7996,1.7996,1.7996,1
RBV18,2018-04-09 07:00,9,1.804,1.8059,1.804,1.8059,2
RBV18,2018-04-09 07:30,9,1.8042,1.8042,1.8027,1.8027,11
RBV18,2018-04-09 08:00,9,1.8036,1.8067,1.8009,1.8067,14
RBV18,2018-04-09 08:30,9,1.807,1.8103,1.8039,1.8082,26
RBV18,2018-04-09 09:00,9,1.8114,1.8182,1.8098,1.8182,32
RBV18,2018-04-09 09:30,9,1.8161,1.8206,1.8153,1.8206,19
RBV18,2018-04-09 10:00,9,1.8199,1.8199,1.817,1.8178,5
RBV18,2018-04-09 10:30,9,1.8138,1.8138,1.8104,1.8104,3
RBV18,2018-04-09 11:00,9,1.8109,1.8138,1.8109,1.8138,2
RBV18,2018-04-09 11:30,9,1.8151,1.8163,1.8144,1.8161,23
RBV18,2018-04-09 12:00,9,1.8176,1.8176,1.817,1.817,2
RBV18,2018-04-09 12:30,9,1.819,1.8222,1.819,1.8222,6
RBV18,2018-04-09 13:00,9,1.824,1.8267,1.8199,1.821,42
RBV18,2018-04-09 13:30,9,1.8191,1.8193,1.8177,1.8177,48
RBV18,2018-04-09 14:00,9,1.816,1.816,1.816,1.816,1
RBV18,2018-04-09 21:00,10,1.8214,1.8214,1.8214,1.8214,1
RBV18,2018-04-09 22:00,10,1.8232,1.8232,1.8232,1.8232,1
RBV18,2018-04-10 01:00,10,1.8265,1.8265,1.8265,1.8265,1
RBV18,2018-04-10 02:00,10,1.8359,1.8369,1.8359,1.8363,3
RBV18,2018-04-10 03:30,10,1.838,1.838,1.838,1.838,1
RBV18,2018-04-10 04:00,10,1.8395,1.8395,1.8395,1.8395,1
RBV18,2018-04-10 07:00,10,1.8475,1.8475,1.8464,1.8464,2
RBV18,2018-04-10 07:30,10,1.8422,1.8422,1.8422,1.8422,1
RBV18,2018-04-10 08:00,10,1.8432,1.8465,1.8432,1.8462,21
RBV18,2018-04-10 08:30,10,1.847,1.8514,1.847,1.8489,55
RBV18,2018-04-10 09:00,10,1.8466,1.8482,1.8466,1.8482,6
RBV18,2018-04-10 09:30,10,1.8574,1.8575,1.8548,1.8557,14
RBV18,2018-04-10 10:00,10,1.8581,1.8581,1.8559,1.8559,6
RBV18,2018-04-10 10:30,10,1.8589,1.8612,1.8576,1.8606,39
RBV18,2018-04-10 11:00,10,1.8606,1.862,1.858,1.8596,44
RBV18,2018-04-10 11:30,10,1.8611,1.8616,1.8595,1.8606,8
RBV18,2018-04-10 12:00,10,1.8608,1.8634,1.8602,1.8618,49
RBV18,2018-04-10 12:30,10,1.8618,1.8661,1.8617,1.8653,66
RBV18,2018-04-10 13:00,10,1.8664,1.8702,1.8651,1.8702,86
RBV18,2018-04-10 13:30,10,1.8683,1.8708,1.8672,1.8708,85
RBV18,2018-04-10 14:00,10,1.873,1.873,1.8713,1.8713,2
RBV18,2018-04-10 15:30,10,1.862,1.865,1.8617,1.863,8
RBV18,2018-04-10 20:30,11,1.8609,1.8609,1.8609,1.8609,1
RBV18,2018-04-11 04:30,11,1.865,1.8659,1.8647,1.8651,4
RBV18,2018-04-11 06:00,11,1.8739,1.878,1.8739,1.8772,4
RBV18,2018-04-11 06:30,11,1.8781,1.8781,1.8762,1.8762,4
RBV18,2018-04-11 07:00,11,1.8734,1.8734,1.8725,1.8725,3
RBV18,2018-04-11 07:30,11,1.8763,1.8763,1.871,1.873,23
RBV18,2018-04-11 08:00,11,1.8742,1.8755,1.8703,1.8745,68
RBV18,2018-04-11 08:30,11,1.875,1.879,1.8749,1.8787,84
RBV18,2018-04-11 09:00,11,1.8797,1.8802,1.8736,1.8739,117
RBV18,2018-04-11 09:30,11,1.871,1.9083,1.8657,1.8986,16
RBV18,2018-04-11 10:00,11,1.9016,1.9021,1.8909,1.8963,76
RBV18,2018-04-11 10:30,11,1.8989,1.8989,1.8947,1.8952,41
RBV18,2018-04-11 11:00,11,1.8951,1.9014,1.8939,1.8943,35
RBV18,2018-04-11 11:30,11,1.8951,1.8951,1.8884,1.8928,23
RBV18,2018-04-11 12:00,11,1.8925,1.8931,1.8907,1.8928,35
RBV18,2018-04-11 12:30,11,1.8924,1.896,1.8905,1.8944,24
RBV18,2018-04-11 13:00,11,1.8963,1.901,1.8924,1.9009,87
RBV18,2018-04-11 13:30,11,1.9007,1.9007,1.8954,1.8954,5
RBV18,2018-04-11 14:00,11,1.8945,1.8948,1.8925,1.8925,17
RBV18,2018-04-11 14:30,11,1.8964,1.8964,1.8964,1.8964,1
RBV18,2018-04-11 15:30,11,1.8944,1.8944,1.8942,1.8942,2
RBV18,2018-04-11 21:00,12,1.903,1.903,1.903,1.903,1
RBV18,2018-04-12 02:00,12,1.8977,1.8977,1.893,1.8932,6
RBV18,2018-04-12 05:00,12,1.893,1.893,1.8818,1.8818,4
RBV18,2018-04-12 06:00,12,1.8865,1.8881,1.8865,1.8881,7
RBV18,2018-04-12 06:30,12,1.8871,1.8871,1.8805,1.8805,28
RBV18,2018-04-12 07:00,12,1.8807,1.8842,1.8807,1.8842,4
RBV18,2018-04-12 07:30,12,1.8844,1.8851,1.8844,1.8851,2
RBV18,2018-04-12 08:00,12,1.8845,1.8898,1.8845,1.8861,11
RBV18,2018-04-12 08:30,12,1.8827,1.886,1.8814,1.8847,38
RBV18,2018-04-12 09:00,12,1.8851,1.8851,1.879,1.8812,5
RBV18,2018-04-12 09:30,12,1.8768,1.8768,1.8768,1.8768,1
RBV18,2018-04-12 10:00,12,1.8777,1.882,1.8775,1.8812,37
RBV18,2018-04-12 10:30,12,1.8836,1.8841,1.8828,1.8831,9
RBV18,2018-04-12 11:00,12,1.8845,1.8845,1.8796,1.8797,15
RBV18,2018-04-12 11:30,12,1.8808,1.8827,1.88,1.8822,65
RBV18,2018-04-12 12:00,12,1.8846,1.8846,1.8846,1.8846,2
RBV18,2018-04-12 12:30,12,1.8839,1.8851,1.8839,1.8851,2
RBV18,2018-04-12 13:00,12,1.8849,1.8893,1.8843,1.8887,89
RBV18,2018-04-12 13:30,12,1.8926,1.8926,1.8902,1.8902,3
RBV18,2018-04-12 14:30,12,1.8907,1.8907,1.889,1.889,11
RBV18,2018-04-12 15:30,12,1.89,1.89,1.89,1.89,1
RBV18,2018-04-12 23:00,13,1.8839,1.8839,1.8839,1.8839,1
RBV18,2018-04-13 03:00,13,1.896,1.8968,1.896,1.8968,2
RBV18,2018-04-13 03:30,13,1.9002,1.9002,1.9002,1.9002,1
RBV18,2018-04-13 04:30,13,1.8922,1.8922,1.8922,1.8922,1
RBV18,2018-04-13 05:30,13,1.8902,1.8902,1.8815,1.8815,5
RBV18,2018-04-13 06:00,13,1.8763,1.8763,1.8734,1.8734,4
RBV18,2018-04-13 07:00,13,1.8774,1.8828,1.8774,1.8828,4
RBV18,2018-04-13 08:00,13,1.89,1.8904,1.8847,1.8847,12
RBV18,2018-04-13 08:30,13,1.886,1.886,1.8855,1.8855,4
RBV18,2018-04-13 09:00,13,1.8889,1.8889,1.8889,1.8889,1
RBV18,2018-04-13 09:30,13,1.8851,1.8915,1.8851,1.8915,6
RBV18,2018-04-13 10:00,13,1.8877,1.8877,1.8877,1.8877,1
RBV18,2018-04-13 10:30,13,1.8953,1.8974,1.8953,1.8955,4
RBV18,2018-04-13 11:00,13,1.8981,1.901,1.8981,1.901,3
RBV18,2018-04-13 11:30,13,1.897,1.897,1.897,1.897,2
RBV18,2018-04-13 12:30,13,1.8987,1.8992,1.8987,1.8992,2
RBV18,2018-04-13 13:00,13,1.9029,1.9029,1.8989,1.8989,9
RBV18,2018-04-13 13:30,13,1.8967,1.8971,1.8967,1.8971,2
RBV18,2018-04-13 14:00,13,1.8964,1.8964,1.8952,1.8952,4
RBV18,2018-04-15 19:00,16,1.89,1.89,1.89,1.89,1
RBV18,2018-04-15 20:00,16,1.884,1.884,1.884,1.884,1
RBV18,2018-04-16 01:30,16,1.879,1.879,1.879,1.879,1
RBV18,2018-04-16 02:00,16,1.8747,1.8747,1.8739,1.8739,3
RBV18,2018-04-16 03:00,16,1.8743,1.8743,1.8743,1.8743,1
RBV18,2018-04-16 03:30,16,1.8712,1.8712,1.8688,1.8688,2
RBV18,2018-04-16 07:30,16,1.88,1.8836,1.88,1.8836,3
RBV18,2018-04-16 08:00,16,1.8835,1.8862,1.8818,1.8857,9
RBV18,2018-04-16 08:30,16,1.8865,1.8865,1.8759,1.8817,11
RBV18,2018-04-16 09:00,16,1.8824,1.886,1.8818,1.886,17
RBV18,2018-04-16 09:30,16,1.8862,1.8862,1.879,1.8796,40
RBV18,2018-04-16 10:00,16,1.8798,1.8812,1.8736,1.8751,51
RBV18,2018-04-16 10:30,16,1.8731,1.8776,1.8711,1.8762,25
RBV18,2018-04-16 11:00,16,1.8773,1.8783,1.8756,1.8756,21
RBV18,2018-04-16 11:30,16,1.8793,1.8806,1.8793,1.8806,4
RBV18,2018-04-16 12:00,16,1.8796,1.8798,1.8788,1.8788,4
RBV18,2018-04-16 12:30,16,1.8795,1.8795,1.8768,1.8768,9
RBV18,2018-04-16 13:00,16,1.8769,1.8784,1.8761,1.8769,30
RBV18,2018-04-16 13:30,16,1.8768,1.8768,1.8768,1.8768,3
RBV18,2018-04-16 14:00,16,1.8773,1.8774,1.8773,1.8773,14
RBV18,2018-04-16 14:30,16,1.8785,1.8785,1.8782,1.8782,5
RBV18,2018-04-17 01:30,17,1.8805,1.8805,1.8803,1.8803,3
RBV18,2018-04-17 02:30,17,1.8749,1.8749,1.8749,1.8749,1
RBV18,2018-04-17 04:30,17,1.877,1.877,1.877,1.877,1
RBV18,2018-04-17 06:00,17,1.8738,1.8738,1.8738,1.8738,1
RBV18,2018-04-17 07:30,17,1.8735,1.8735,1.8735,1.8735,1
RBV18,2018-04-17 08:00,17,1.8661,1.868,1.8657,1.868,15
RBV18,2018-04-17 08:30,17,1.8668,1.8756,1.8668,1.8756,39
RBV18,2018-04-17 09:00,17,1.8745,1.8812,1.8731,1.8769,20
RBV18,2018-04-17 09:30,17,1.8803,1.8811,1.8796,1.8811,13
RBV18,2018-04-17 10:00,17,1.8777,1.8777,1.8772,1.8772,2
RBV18,2018-04-17 10:30,17,1.8723,1.8723,1.8708,1.871,6
RBV18,2018-04-17 11:00,17,1.8725,1.8747,1.8724,1.8724,8
RBV18,2018-04-17 11:30,17,1.8695,1.8702,1.869,1.8702,3
RBV18,2018-04-17 12:00,17,1.8695,1.8696,1.8687,1.8696,12
RBV18,2018-04-17 13:00,17,1.8736,1.8817,1.8736,1.8811,17
RBV18,2018-04-17 13:30,17,1.8783,1.8783,1.8783,1.8783,1
RBV18,2018-04-17 15:30,17,1.8835,1.8835,1.8825,1.8825,2
RBV18,2018-04-18 01:30,18,1.8932,1.8932,1.8932,1.8932,1
RBV18,2018-04-18 03:00,18,1.8913,1.8913,1.8913,1.8913,2
RBV18,2018-04-18 04:00,18,1.8913,1.8913,1.8913,1.8913,1
RBV18,2018-04-18 05:00,18,1.8895,1.8895,1.8895,1.8895,1
RBV18,2018-04-18 05:30,18,1.8921,1.8974,1.8921,1.8953,3
RBV18,2018-04-18 06:30,18,1.8938,1.8952,1.8938,1.8952,6
RBV18,2018-04-18 07:00,18,1.8997,1.9028,1.8997,1.9028,2
RBV18,2018-04-18 07:30,18,1.8997,1.8997,1.8997,1.8997,1
RBV18,2018-04-18 08:00,18,1.9028,1.9046,1.902,1.9023,5
RBV18,2018-04-18 08:30,18,1.9014,1.9016,1.8968,1.8979,18
RBV18,2018-04-18 09:00,18,1.8971,1.8986,1.8969,1.8969,14
RBV18,2018-04-18 09:30,18,1.9082,1.9146,1.8991,1.8999,24
RBV18,2018-04-18 10:30,18,1.901,1.901,1.8971,1.8974,8
RBV18,2018-04-18 11:00,18,1.8958,1.8971,1.8928,1.8934,28
RBV18,2018-04-18 11:30,18,1.8938,1.8947,1.8905,1.8947,18
RBV18,2018-04-18 12:00,18,1.8962,1.8977,1.8962,1.8977,4
RBV18,2018-04-18 12:30,18,1.9002,1.9009,1.8991,1.9008,20
RBV18,2018-04-18 13:00,18,1.9057,1.9126,1.9057,1.9115,15
RBV18,2018-04-18 13:30,18,1.9121,1.9135,1.9121,1.9126,5
RBV18,2018-04-18 14:30,18,1.92,1.9204,1.92,1.9204,2
RBV18,2018-04-18 15:00,18,1.9185,1.9185,1.9172,1.9172,4
RBV18,2018-04-18 15:30,18,1.9183,1.9183,1.9179,1.9179,2
RBV18,2018-04-18 19:00,19,1.9189,1.9189,1.9189,1.9189,1
RBV18,2018-04-19 01:30,19,1.9189,1.9189,1.9189,1.9189,1
RBV18,2018-04-19 02:30,19,1.9256,1.926,1.9256,1.926,2
RBV18,2018-04-19 04:00,19,1.9214,1.9214,1.9214,1.9214,2
RBV18,2018-04-19 04:30,19,1.9201,1.9201,1.9201,1.9201,3
RBV18,2018-04-19 05:30,19,1.9159,1.9175,1.9153,1.9175,4
RBV18,2018-04-19 06:00,19,1.917,1.9238,1.917,1.9232,11
RBV18,2018-04-19 06:30,19,1.9276,1.9307,1.9276,1.9294,22
RBV18,2018-04-19 07:00,19,1.9294,1.93,1.9274,1.93,22
RBV18,2018-04-19 07:30,19,1.928,1.928,1.9262,1.9279,13
RBV18,2018-04-19 08:30,19,1.9271,1.9279,1.9246,1.9246,114
RBV18,2018-04-19 09:00,19,1.9223,1.9312,1.9223,1.9312,68
RBV18,2018-04-19 09:30,19,1.9305,1.9305,1.9279,1.9284,18
RBV18,2018-04-19 10:00,19,1.9283,1.934,1.9254,1.934,14
RBV18,2018-04-19 10:30,19,1.9347,1.9347,1.9308,1.9308,8
RBV18,2018-04-19 11:00,19,1.9279,1.9279,1.9248,1.9263,8
RBV18,2018-04-19 11:30,19,1.927,1.9284,1.9255,1.9255,11
RBV18,2018-04-19 12:00,19,1.9221,1.9231,1.9135,1.9135,9
RBV18,2018-04-19 12:30,19,1.9196,1.9196,1.9196,1.9196,1
RBV18,2018-04-19 13:00,19,1.9158,1.922,1.9135,1.9216,107
RBV18,2018-04-19 13:30,19,1.9199,1.9199,1.9199,1.9199,7
RBV18,2018-04-19 14:30,19,1.9184,1.9203,1.9179,1.9179,12
RBV18,2018-04-19 15:00,19,1.918,1.9187,1.918,1.9187,2
RBV18,2018-04-19 17:30,20,1.9277,1.9277,1.9254,1.9254,6
RBV18,2018-04-19 19:00,20,1.9227,1.9227,1.9227,1.9227,1
RBV18,2018-04-19 21:00,20,1.9261,1.9261,1.9261,1.9261,3
RBV18,2018-04-19 21:30,20,1.9223,1.9224,1.9223,1.9223,3
RBV18,2018-04-19 22:00,20,1.9215,1.9215,1.92,1.92,2
RBV18,2018-04-20 01:30,20,1.9175,1.9175,1.9175,1.9175,1
RBV18,2018-04-20 02:00,20,1.9158,1.9158,1.9158,1.9158,2
RBV18,2018-04-20 02:30,20,1.913,1.913,1.9121,1.9121,2
RBV18,2018-04-20 03:00,20,1.9152,1.9161,1.9139,1.9143,12
RBV18,2018-04-20 04:00,20,1.9197,1.9197,1.9197,1.9197,1
RBV18,2018-04-20 04:30,20,1.921,1.921,1.9196,1.9196,3
RBV18,2018-04-20 05:30,20,1.9266,1.9267,1.9266,1.9267,4
RBV18,2018-04-20 06:00,20,1.9164,1.9164,1.9104,1.9104,5
RBV18,2018-04-20 06:30,20,1.9104,1.9104,1.9031,1.9064,15
RBV18,2018-04-20 07:00,20,1.9073,1.9074,1.907,1.9074,11
RBV18,2018-04-20 07:30,20,1.9078,1.9096,1.9078,1.9096,10
RBV18,2018-04-20 08:00,20,1.9111,1.9117,1.908,1.908,6
RBV18,2018-04-20 08:30,20,1.9068,1.9108,1.9067,1.9075,7
RBV18,2018-04-20 09:00,20,1.907,1.9103,1.9058,1.9103,15
RBV18,2018-04-20 09:30,20,1.9123,1.913,1.9108,1.9111,9
RBV18,2018-04-20 10:00,20,1.9123,1.9141,1.9108,1.9141,6
RBV18,2018-04-20 10:30,20,1.9175,1.9208,1.9175,1.9208,4
RBV18,2018-04-20 11:00,20,1.9191,1.9229,1.9191,1.9229,4
RBV18,2018-04-20 11:30,20,1.9221,1.9221,1.9221,1.9221,1
RBV18,2018-04-20 12:00,20,1.9229,1.9229,1.9218,1.9218,6
RBV18,2018-04-20 12:30,20,1.9217,1.9276,1.9217,1.9276,19
RBV18,2018-04-20 13:00,20,1.9296,1.9359,1.9296,1.9328,58
RBV18,2018-04-20 13:30,20,1.9315,1.9315,1.9292,1.9292,27
RBV18,2018-04-20 14:00,20,1.9313,1.932,1.9306,1.9306,3
RBV18,2018-04-20 14:30,20,1.9266,1.9266,1.9266,1.9266,1
RBV18,2018-04-23 01:30,23,1.929,1.9292,1.929,1.9292,2
RBV18,2018-04-23 04:30,23,1.9243,1.9243,1.9243,1.9243,4
RBV18,2018-04-23 07:00,23,1.9315,1.9315,1.914,1.914,4
RBV18,2018-04-23 07:30,23,1.9196,1.9196,1.9193,1.9193,2
RBV18,2018-04-23 08:00,23,1.9153,1.9182,1.9153,1.9182,7
RBV18,2018-04-23 08:30,23,1.923,1.923,1.9204,1.9204,4
RBV18,2018-04-23 09:00,23,1.9206,1.9254,1.9196,1.9254,20
RBV18,2018-04-23 09:30,23,1.9225,1.9296,1.9225,1.928,80
RBV18,2018-04-23 10:00,23,1.928,1.9341,1.928,1.9318,11
RBV18,2018-04-23 10:30,23,1.9329,1.9336,1.9322,1.9336,6
RBV18,2018-04-23 11:00,23,1.9322,1.9402,1.9322,1.9393,19
RBV18,2018-04-23 11:30,23,1.939,1.9415,1.9385,1.9403,8
RBV18,2018-04-23 12:00,23,1.942,1.942,1.942,1.942,1
RBV18,2018-04-23 12:30,23,1.9437,1.9493,1.9437,1.9489,21
RBV18,2018-04-23 13:00,23,1.9517,1.9547,1.9469,1.9547,97
RBV18,2018-04-23 13:30,23,1.9551,1.9576,1.9542,1.9542,22
RBV18,2018-04-23 14:00,23,1.9603,1.9631,1.9603,1.963,29
RBV18,2018-04-23 14:30,23,1.9608,1.9608,1.9608,1.9608,1
RBV18,2018-04-23 15:30,23,1.9611,1.9611,1.9611,1.9611,1
RBV18,2018-04-24 03:00,24,1.9578,1.9578,1.9578,1.9578,1
RBV18,2018-04-24 04:30,24,1.9517,1.9518,1.9512,1.9518,8
RBV18,2018-04-24 05:30,24,1.9525,1.9525,1.9525,1.9525,1
RBV18,2018-04-24 06:30,24,1.9517,1.9517,1.9509,1.9509,3
RBV18,2018-04-24 07:00,24,1.9531,1.9547,1.9531,1.9546,3
RBV18,2018-04-24 07:30,24,1.9559,1.9572,1.9559,1.9572,3
RBV18,2018-04-24 08:00,24,1.9554,1.9554,1.951,1.9538,40
RBV18,2018-04-24 08:30,24,1.9514,1.959,1.9514,1.959,4
RBV18,2018-04-24 09:00,24,1.9566,1.962,1.9538,1.962,62
RBV18,2018-04-24 09:30,24,1.9588,1.9588,1.9527,1.9542,36
RBV18,2018-04-24 10:00,24,1.9544,1.9552,1.9435,1.951,97
RBV18,2018-04-24 10:30,24,1.9497,1.9497,1.9444,1.9475,23
RBV18,2018-04-24 11:00,24,1.9492,1.9492,1.9469,1.9469,6
RBV18,2018-04-24 11:30,24,1.9493,1.9493,1.9492,1.9492,2
RBV18,2018-04-24 12:00,24,1.9442,1.9442,1.9413,1.9441,18
RBV18,2018-04-24 12:30,24,1.9437,1.946,1.9347,1.9365,11
RBV18,2018-04-24 13:00,24,1.9305,1.9347,1.9274,1.9291,38
RBV18,2018-04-24 13:30,24,1.9294,1.93,1.9294,1.9296,4
RBV18,2018-04-24 14:00,24,1.9287,1.9299,1.9287,1.9299,3
RBV18,2018-04-24 14:30,24,1.9289,1.9289,1.9289,1.9289,1
RBV18,2018-04-24 15:00,24,1.9285,1.9299,1.9285,1.9299,2
RBV18,2018-04-24 15:30,24,1.925,1.925,1.925,1.925,1
RBV18,2018-04-24 22:30,25,1.9284,1.9284,1.9284,1.9284,1
RBV18,2018-04-24 23:30,25,1.927,1.927,1.927,1.927,1
RBV18,2018-04-25 01:30,25,1.9242,1.9242,1.9242,1.9242,2
RBV18,2018-04-25 02:30,25,1.9289,1.931,1.9289,1.931,2
RBV18,2018-04-25 04:30,25,1.9292,1.9292,1.9292,1.9292,1
RBV18,2018-04-25 06:00,25,1.9306,1.9306,1.9306,1.9306,1
RBV18,2018-04-25 06:30,25,1.9194,1.9195,1.9194,1.9195,2
RBV18,2018-04-25 07:00,25,1.9218,1.9218,1.9218,1.9218,2
RBV18,2018-04-25 07:30,25,1.9183,1.9203,1.9183,1.9203,4
RBV18,2018-04-25 08:00,25,1.925,1.9268,1.9231,1.926,7
RBV18,2018-04-25 08:30,25,1.9258,1.9266,1.9224,1.9225,20
RBV18,2018-04-25 09:00,25,1.9245,1.9275,1.9239,1.9256,18
RBV18,2018-04-25 09:30,25,1.9178,1.926,1.9125,1.9204,72
RBV18,2018-04-25 10:00,25,1.9158,1.9219,1.9141,1.9219,50
RBV18,2018-04-25 10:30,25,1.9179,1.9208,1.9163,1.9199,17
RBV18,2018-04-25 11:00,25,1.9205,1.9205,1.9144,1.9193,11
RBV18,2018-04-25 11:30,25,1.9168,1.9168,1.9168,1.9168,1
RBV18,2018-04-25 12:00,25,1.9153,1.9153,1.912,1.912,16
RBV18,2018-04-25 12:30,25,1.9212,1.9291,1.9212,1.9228,20
RBV18,2018-04-25 13:00,25,1.9266,1.9318,1.9248,1.9315,93
RBV18,2018-04-25 14:30,25,1.9277,1.9291,1.9276,1.9291,11
RBV18,2018-04-25 18:00,26,1.9367,1.9367,1.9367,1.9367,1
RBV18,2018-04-25 18:30,26,1.938,1.938,1.938,1.938,1
RBV18,2018-04-26 00:00,26,1.9385,1.9385,1.9383,1.9383,2
RBV18,2018-04-26 00:30,26,1.9378,1.9378,1.9373,1.9373,5
RBV18,2018-04-26 01:00,26,1.9373,1.9378,1.9373,1.9376,9
RBV18,2018-04-26 02:00,26,1.935,1.935,1.9349,1.9349,2
RBV18,2018-04-26 02:30,26,1.9317,1.9317,1.93,1.9307,77
RBV18,2018-04-26 04:00,26,1.9357,1.9414,1.9357,1.94,19
RBV18,2018-04-26 04:30,26,1.9397,1.9397,1.9372,1.9377,81
RBV18,2018-04-26 05:30,26,1.9359,1.9361,1.9357,1.9357,11
RBV18,2018-04-26 06:00,26,1.9388,1.9403,1.9368,1.9386,69
RBV18,2018-04-26 06:30,26,1.9381,1.9422,1.9379,1.9414,24
RBV18,2018-04-26 07:00,26,1.9425,1.944,1.9425,1.9426,52
RBV18,2018-04-26 07:30,26,1.943,1.9438,1.9408,1.9408,74
RBV18,2018-04-26 08:00,26,1.9404,1.9411,1.9384,1.9388,29
RBV18,2018-04-26 08:30,26,1.9416,1.9419,1.9358,1.9379,130
RBV18,2018-04-26 09:00,26,1.9383,1.9391,1.932,1.9345,79
RBV18,2018-04-26 09:30,26,1.939,1.942,1.939,1.942,5
RBV18,2018-04-26 10:00,26,1.941,1.9441,1.9366,1.9373,38
RBV18,2018-04-26 10:30,26,1.9369,1.9369,1.9316,1.9336,61
RBV18,2018-04-26 11:00,26,1.9353,1.9353,1.9326,1.9342,39
RBV18,2018-04-26 11:30,26,1.9354,1.9384,1.9347,1.9383,10
RBV18,2018-04-26 12:00,26,1.9371,1.9384,1.9366,1.9366,12
RBV18,2018-04-26 12:30,26,1.9372,1.9383,1.9369,1.9369,6
RBV18,2018-04-26 13:00,26,1.9394,1.9447,1.9394,1.9443,212
RBV18,2018-04-26 13:30,26,1.945,1.9455,1.945,1.9452,5
RBV18,2018-04-26 15:00,26,1.9458,1.9458,1.9458,1.9458,1
RBV18,2018-04-26 15:30,26,1.9445,1.9445,1.9445,1.9445,7
RBV18,2018-04-27 02:30,27,1.9375,1.9375,1.9375,1.9375,1
RBV18,2018-04-27 03:00,27,1.9411,1.9413,1.9411,1.9413,2
RBV18,2018-04-27 06:30,27,1.9456,1.9456,1.9446,1.9446,4
RBV18,2018-04-27 07:00,27,1.9422,1.9422,1.9422,1.9422,3
RBV18,2018-04-27 07:30,27,1.9404,1.9443,1.9404,1.9443,2
RBV18,2018-04-27 08:00,27,1.9441,1.9441,1.9385,1.9414,15
RBV18,2018-04-27 08:30,27,1.9413,1.943,1.941,1.941,16
RBV18,2018-04-27 09:00,27,1.9423,1.9524,1.9423,1.9504,19
RBV18,2018-04-27 09:30,27,1.9493,1.9493,1.9449,1.9449,29
RBV18,2018-04-27 10:00,27,1.9459,1.9459,1.941,1.941,13
RBV18,2018-04-27 10:30,27,1.9448,1.9448,1.9412,1.9424,46
RBV18,2018-04-27 11:00,27,1.9421,1.9421,1.9421,1.9421,1
RBV18,2018-04-27 11:30,27,1.9473,1.9494,1.9473,1.9484,7
RBV18,2018-04-27 12:00,27,1.9482,1.9506,1.9481,1.9502,30
RBV18,2018-04-27 12:30,27,1.951,1.9513,1.9494,1.9499,45
RBV18,2018-04-27 13:00,27,1.9499,1.9507,1.944,1.9465,48
RBV18,2018-04-27 13:30,27,1.9451,1.9451,1.9441,1.9441,2
RBV18,2018-04-27 14:00,27,1.9409,1.9409,1.9409,1.9409,1
RBV18,2018-04-27 15:00,27,1.9433,1.944,1.9433,1.944,6
RBV18,2018-04-29 23:30,30,1.936,1.936,1.936,1.936,1
RBV18,2018-04-30 01:30,30,1.934,1.934,1.9276,1.9276,7
RBV18,2018-04-30 02:00,30,1.9276,1.9279,1.9276,1.9279,2
RBV18,2018-04-30 02:30,30,1.9245,1.9245,1.9234,1.9234,2
RBV18,2018-04-30 03:00,30,1.9265,1.9265,1.9265,1.9265,1
RBV18,2018-04-30 04:30,30,1.929,1.929,1.929,1.929,2
RBV18,2018-04-30 05:30,30,1.9251,1.9252,1.9251,1.9252,2
RBV18,2018-04-30 06:00,30,1.9252,1.9273,1.925,1.9273,4
RBV18,2018-04-30 06:30,30,1.9275,1.9275,1.9275,1.9275,1
RBV18,2018-04-30 07:30,30,1.931,1.9313,1.9275,1.9275,61
RBV18,2018-04-30 08:00,30,1.9283,1.9289,1.9265,1.9289,40
RBV18,2018-04-30 08:30,30,1.9327,1.9382,1.9327,1.9369,94
RBV18,2018-04-30 09:00,30,1.936,1.9471,1.936,1.9393,99
RBV18,2018-04-30 09:30,30,1.9388,1.9535,1.9384,1.9532,44
RBV18,2018-04-30 10:00,30,1.9523,1.9528,1.9493,1.951,40
RBV18,2018-04-30 10:30,30,1.9496,1.9536,1.949,1.9531,23
RBV18,2018-04-30 11:00,30,1.9559,1.9606,1.9559,1.9606,12
RBV18,2018-04-30 11:30,30,1.9634,1.9665,1.9634,1.9655,8
RBV18,2018-04-30 12:00,30,1.967,1.9799,1.9655,1.9739,28
RBV18,2018-04-30 12:30,30,1.9723,1.9723,1.9638,1.9666,30
RBV18,2018-04-30 13:00,30,1.9676,1.9676,1.9541,1.9583,249
RBV18,2018-04-30 13:30,30,1.9578,1.9579,1.9557,1.9557,5
RBV18,2018-04-30 14:00,30,1.9592,1.9592,1.9551,1.9551,22
RBV18,2018-04-30 14:30,30,1.9553,1.9553,1.9548,1.9548,5
RBV18,2018-04-30 15:00,30,1.9555,1.9555,1.9551,1.9551,2
RBV18,2018-04-30 15:30,30,1.9548,1.9548,1.9548,1.9548,1
RBV18,2018-04-30 21:30,1,1.9614,1.9614,1.9614,1.9614,1
RBV18,2018-04-30 22:30,1,1.9624,1.9624,1.9624,1.9624,2
RBV18,2018-05-01 01:30,1,1.9574,1.9574,1.9574,1.9574,1
RBV18,2018-05-01 02:30,1,1.9534,1.9534,1.9499,1.9499,2
RBV18,2018-05-01 03:00,1,1.9492,1.9492,1.9473,1.9473,3
RBV18,2018-05-01 04:00,1,1.9447,1.9447,1.9427,1.9442,7
RBV18,2018-05-01 04:30,1,1.9443,1.9443,1.9441,1.9441,4
RBV18,2018-05-01 05:30,1,1.9432,1.9432,1.94,1.94,3
RBV18,2018-05-01 06:00,1,1.9414,1.9414,1.9414,1.9414,1
RBV18,2018-05-01 06:30,1,1.9417,1.9417,1.9368,1.9368,19
RBV18,2018-05-01 07:00,1,1.9394,1.9427,1.9388,1.9415,26
RBV18,2018-05-01 07:30,1,1.9432,1.9433,1.9373,1.9391,20
RBV18,2018-05-01 08:00,1,1.9391,1.9433,1.939,1.9433,19
RBV18,2018-05-01 08:30,1,1.9373,1.9373,1.9289,1.9289,36
RBV18,2018-05-01 09:00,1,1.9274,1.9345,1.9274,1.9325,35
RBV18,2018-05-01 09:30,1,1.9286,1.9295,1.9226,1.9242,13
RBV18,2018-05-01 10:00,1,1.9226,1.9347,1.9226,1.9347,26
RBV18,2018-05-01 10:30,1,1.9321,1.9355,1.9316,1.9348,11
RBV18,2018-05-01 11:00,1,1.9343,1.9346,1.9315,1.9315,23
RBV18,2018-05-01 11:30,1,1.9305,1.9308,1.9291,1.9291,12
RBV18,2018-05-01 12:00,1,1.9231,1.9242,1.9194,1.9213,10
RBV18,2018-05-01 12:30,1,1.9193,1.9195,1.9121,1.9178,49
RBV18,2018-05-01 13:00,1,1.9205,1.9271,1.9205,1.9228,94
RBV18,2018-05-01 13:30,1,1.9247,1.9251,1.9247,1.9251,3
RBV18,2018-05-01 14:00,1,1.9245,1.9252,1.9245,1.9245,3
RBV18,2018-05-01 15:00,1,1.928,1.928,1.928,1.928,1
RBV18,2018-05-01 15:30,1,1.9245,1.9245,1.9232,1.9232,7
RBV18,2018-05-02 01:30,2,1.9233,1.9244,1.9233,1.9244,2
RBV18,2018-05-02 02:00,2,1.9265,1.9275,1.9264,1.9275,12
RBV18,2018-05-02 03:00,2,1.9275,1.9275,1.924,1.924,3
RBV18,2018-05-02 04:00,2,1.9251,1.9253,1.9195,1.9196,21
RBV18,2018-05-02 04:30,2,1.9176,1.9177,1.9174,1.9177,7
RBV18,2018-05-02 05:00,2,1.915,1.915,1.9122,1.9122,5
RBV18,2018-05-02 05:30,2,1.9142,1.9169,1.9142,1.9169,4
RBV18,2018-05-02 06:00,2,1.9163,1.9163,1.9163,1.9163,1
RBV18,2018-05-02 06:30,2,1.9145,1.9166,1.9145,1.9166,6
RBV18,2018-05-02 07:00,2,1.9167,1.9167,1.9167,1.9167,1
RBV18,2018-05-02 07:30,2,1.9142,1.9142,1.9122,1.9122,2
RBV18,2018-05-02 08:00,2,1.9121,1.9123,1.9068,1.9075,59
RBV18,2018-05-02 08:30,2,1.9076,1.9163,1.9076,1.9146,15
RBV18,2018-05-02 09:00,2,1.9163,1.9168,1.9149,1.9159,14
RBV18,2018-05-02 09:30,2,1.9108,1.919,1.9083,1.9143,56
RBV18,2018-05-02 10:00,2,1.9114,1.9114,1.9077,1.9097,15
RBV18,2018-05-02 10:30,2,1.9062,1.9062,1.9033,1.9056,33
RBV18,2018-05-02 11:00,2,1.914,1.915,1.9129,1.9143,15
RBV18,2018-05-02 11:30,2,1.9143,1.915,1.9111,1.9115,76
RBV18,2018-05-02 12:00,2,1.9131,1.9131,1.911,1.9127,73
RBV18,2018-05-02 12:30,2,1.9142,1.9169,1.9141,1.9154,62
RBV18,2018-05-02 13:00,2,1.917,1.9256,1.9165,1.9236,201
RBV18,2018-05-02 13:30,2,1.923,1.923,1.9228,1.9228,2
RBV18,2018-05-02 14:30,2,1.9174,1.9174,1.914,1.914,53
RBV18,2018-05-02 15:30,2,1.9143,1.9148,1.9131,1.9132,51
RBV18,2018-05-03 01:30,3,1.9181,1.9181,1.9181,1.9181,1
RBV18,2018-05-03 02:30,3,1.9237,1.9238,1.9237,1.9238,2
RBV18,2018-05-03 03:00,3,1.9226,1.9226,1.922,1.9224,7
RBV18,2018-05-03 03:30,3,1.925,1.925,1.925,1.925,1
RBV18,2018-05-03 04:00,3,1.9228,1.9228,1.9222,1.9222,3
RBV18,2018-05-03 04:30,3,1.9222,1.9222,1.9222,1.9222,1
RBV18,2018-05-03 05:00,3,1.9218,1.9243,1.9218,1.9243,9
RBV18,2018-05-03 05:30,3,1.9228,1.9228,1.9182,1.9182,3
RBV18,2018-05-03 06:00,3,1.915,1.915,1.9122,1.9138,5
RBV18,2018-05-03 06:30,3,1.9141,1.9157,1.9141,1.9157,2
RBV18,2018-05-03 07:00,3,1.919,1.919,1.9101,1.9124,10
RBV18,2018-05-03 07:30,3,1.9109,1.9109,1.908,1.908,10
RBV18,2018-05-03 08:00,3,1.9087,1.9105,1.9087,1.9105,25
RBV18,2018-05-03 08:30,3,1.9075,1.9096,1.9072,1.9096,13
RBV18,2018-05-03 09:00,3,1.9106,1.9118,1.8999,1.9018,41
RBV18,2018-05-03 09:30,3,1.9047,1.9082,1.9019,1.9068,30
RBV18,2018-05-03 10:00,3,1.9058,1.9104,1.9036,1.9103,13
RBV18,2018-05-03 10:30,3,1.9104,1.9178,1.9104,1.9178,29
RBV18,2018-05-03 11:00,3,1.9196,1.9202,1.9181,1.9181,6
RBV18,2018-05-03 11:30,3,1.9216,1.9237,1.9204,1.9237,13
RBV18,2018-05-03 12:00,3,1.924,1.9267,1.9236,1.9267,20
RBV18,2018-05-03 12:30,3,1.9265,1.9324,1.9265,1.9286,19
RBV18,2018-05-03 13:00,3,1.929,1.9304,1.9195,1.9304,166
RBV18,2018-05-03 13:30,3,1.9306,1.9314,1.9299,1.9299,4
RBV18,2018-05-03 14:30,3,1.9316,1.9324,1.9305,1.9324,9
RBV18,2018-05-03 22:00,4,1.9283,1.9283,1.9283,1.9283,1
RBV18,2018-05-04 02:00,4,1.9242,1.9242,1.9238,1.9239,29
RBV18,2018-05-04 02:30,4,1.9257,1.9257,1.9257,1.9257,1
RBV18,2018-05-04 03:30,4,1.9247,1.9247,1.9247,1.9247,1
RBV18,2018-05-04 04:00,4,1.9255,1.9255,1.9255,1.9255,1
RBV18,2018-05-04 04:30,4,1.925,1.9255,1.925,1.9253,3
RBV18,2018-05-04 05:00,4,1.9295,1.9295,1.9295,1.9295,2
RBV18,2018-05-04 05:30,4,1.9314,1.936,1.9314,1.936,7
RBV18,2018-05-04 06:00,4,1.9342,1.9359,1.9342,1.9357,3
RBV18,2018-05-04 06:30,4,1.9351,1.9351,1.9322,1.9322,6
RBV18,2018-05-04 07:00,4,1.9335,1.9335,1.9333,1.9333,4
RBV18,2018-05-04 07:30,4,1.9363,1.9378,1.9363,1.9365,6
RBV18,2018-05-04 08:00,4,1.9378,1.9378,1.9314,1.932,24
RBV18,2018-05-04 08:30,4,1.9346,1.9372,1.9298,1.9349,19
RBV18,2018-05-04 09:00,4,1.9345,1.94,1.9333,1.9367,36
RBV18,2018-05-04 09:30,4,1.937,1.945,1.937,1.945,61
RBV18,2018-05-04 10:00,4,1.9462,1.9487,1.9442,1.9444,72
RBV18,2018-05-04 10:30,4,1.9469,1.9614,1.9469,1.9614,29
RBV18,2018-05-04 11:00,4,1.9616,1.9637,1.9587,1.959,26
RBV18,2018-05-04 11:30,4,1.9589,1.9609,1.9583,1.9595,28
RBV18,2018-05-04 12:00,4,1.9566,1.9572,1.9566,1.9572,26
RBV18,2018-05-04 12:30,4,1.9593,1.9611,1.9578,1.9601,15
RBV18,2018-05-04 13:00,4,1.9608,1.9612,1.9554,1.9597,166
RBV18,2018-05-04 13:30,4,1.9597,1.9597,1.9574,1.9574,12
RBV18,2018-05-04 14:30,4,1.9584,1.9584,1.9584,1.9584,1
RBV18,2018-05-06 17:00,7,1.9605,1.9618,1.9605,1.9618,2
RBV18,2018-05-06 18:30,7,1.9591,1.9591,1.9591,1.9591,5
RBV18,2018-05-06 22:00,7,1.971,1.971,1.971,1.971,1
RBV18,2018-05-07 00:30,7,1.9749,1.9781,1.9749,1.9781,5
RBV18,2018-05-07 02:00,7,1.97,1.97,1.97,1.97,1
RBV18,2018-05-07 02:30,7,1.9713,1.9713,1.9707,1.9707,4
RBV18,2018-05-07 04:00,7,1.9723,1.9723,1.9723,1.9723,1
RBV18,2018-05-07 06:00,7,1.9747,1.975,1.9747,1.975,2
RBV18,2018-05-07 07:00,7,1.9756,1.98,1.9756,1.98,2
RBV18,2018-05-07 07:30,7,1.9789,1.9797,1.9789,1.9797,2
RBV18,2018-05-07 08:00,7,1.9805,1.9818,1.9763,1.9763,22
RBV18,2018-05-07 08:30,7,1.9733,1.9734,1.9732,1.9732,3
RBV18,2018-05-07 09:00,7,1.975,1.9815,1.975,1.977,42
RBV18,2018-05-07 09:30,7,1.9775,1.9837,1.9766,1.9837,13
RBV18,2018-05-07 10:00,7,1.984,1.9852,1.9804,1.9835,23
RBV18,2018-05-07 10:30,7,1.9833,1.9853,1.9816,1.9828,72
RBV18,2018-05-07 11:00,7,1.983,1.9876,1.9804,1.9819,45
RBV18,2018-05-07 11:30,7,1.9836,1.9847,1.9829,1.9841,91
RBV18,2018-05-07 12:00,7,1.9839,1.9842,1.9822,1.9829,75
RBV18,2018-05-07 12:30,7,1.9835,1.9875,1.9835,1.987,82
RBV18,2018-05-07 13:00,7,1.9874,1.9886,1.9849,1.986,117
RBV18,2018-05-07 13:30,7,1.9835,1.9839,1.9694,1.9694,22
RBV18,2018-05-07 14:00,7,1.9684,1.97,1.9628,1.9632,9
RBV18,2018-05-07 14:30,7,1.9675,1.9675,1.9673,1.9673,14
RBV18,2018-05-07 15:00,7,1.9707,1.9724,1.9707,1.9724,2
RBV18,2018-05-07 20:00,8,1.9726,1.9726,1.9726,1.9726,2
RBV18,2018-05-07 21:30,8,1.9698,1.9698,1.9698,1.9698,1
RBV18,2018-05-08 01:00,8,1.9725,1.9725,1.9725,1.9725,1
RBV18,2018-05-08 02:00,8,1.9704,1.9704,1.9704,1.9704,1
RBV18,2018-05-08 03:00,8,1.9638,1.9653,1.9638,1.9653,2
RBV18,2018-05-08 04:30,8,1.9667,1.9667,1.9667,1.9667,1
RBV18,2018-05-08 05:00,8,1.9686,1.9686,1.9686,1.9686,1
RBV18,2018-05-08 06:00,8,1.9657,1.9675,1.9643,1.9672,8
RBV18,2018-05-08 06:30,8,1.9672,1.9699,1.9672,1.9699,3
RBV18,2018-05-08 07:00,8,1.969,1.9695,1.9684,1.9691,13
RBV18,2018-05-08 07:30,8,1.9744,1.978,1.9744,1.978,24
RBV18,2018-05-08 08:00,8,1.9771,1.9825,1.976,1.982,66
RBV18,2018-05-08 08:30,8,1.982,1.9845,1.975,1.9759,83
RBV18,2018-05-08 09:00,8,1.9765,1.9781,1.9718,1.9737,17
RBV18,2018-05-08 09:30,8,1.9707,1.9714,1.9684,1.9684,22
RBV18,2018-05-08 10:00,8,1.968,1.968,1.9138,1.9334,129
RBV18,2018-05-08 10:30,8,1.9299,1.9569,1.9291,1.9543,65
RBV18,2018-05-08 11:00,8,1.9526,1.9526,1.9457,1.9487,26
RBV18,2018-05-08 11:30,8,1.9492,1.95,1.9316,1.9379,69
RBV18,2018-05-08 12:00,8,1.9381,1.944,1.9381,1.944,31
RBV18,2018-05-08 12:30,8,1.947,1.9486,1.9408,1.9447,80
RBV18,2018-05-08 13:00,8,1.9441,1.982,1.9344,1.9605,491
RBV18,2018-05-08 13:30,8,1.9619,1.973,1.9574,1.9685,118
RBV18,2018-05-08 14:00,8,1.9698,1.972,1.9666,1.969,28
RBV18,2018-05-08 14:30,8,1.9688,1.9688,1.9688,1.9688,2
RBV18,2018-05-08 15:30,8,1.9715,1.981,1.9715,1.9793,7
RBV18,2018-05-08 19:30,9,1.9885,1.9885,1.9885,1.9885,1
RBV18,2018-05-08 20:00,9,1.9956,1.9956,1.9956,1.9956,1
RBV18,2018-05-08 22:30,9,1.9974,1.9974,1.9974,1.9974,1
RBV18,2018-05-09 00:30,9,1.9942,1.9942,1.9942,1.9942,1
RBV18,2018-05-09 01:00,9,1.9958,1.9958,1.9923,1.9923,4
RBV18,2018-05-09 01:30,9,1.9949,1.9949,1.9949,1.9949,1
RBV18,2018-05-09 02:00,9,2,2.0039,2,2.0039,36
RBV18,2018-05-09 02:30,9,2.0003,2.0003,1.9978,1.9978,19
RBV18,2018-05-09 03:00,9,1.9993,1.9993,1.9993,1.9993,3
RBV18,2018-05-09 03:30,9,2.0045,2.0045,2.0005,2.0005,3
RBV18,2018-05-09 04:30,9,2.0015,2.0015,2.0012,2.0012,2
RBV18,2018-05-09 05:00,9,1.9984,1.9984,1.9984,1.9984,1
RBV18,2018-05-09 05:30,9,1.9983,1.9989,1.9981,1.9981,8
RBV18,2018-05-09 06:00,9,1.9979,2.0051,1.9979,2.0042,9
RBV18,2018-05-09 07:00,9,2.002,2.0025,1.9955,1.9955,13
RBV18,2018-05-09 07:30,9,1.998,1.998,1.998,1.998,2
RBV18,2018-05-09 08:00,9,1.9999,1.9999,1.9969,1.9969,2
RBV18,2018-05-09 08:30,9,1.9976,2.0009,1.9971,2.0009,9
RBV18,2018-05-09 09:00,9,2.0033,2.0055,2.0007,2.0007,18
RBV18,2018-05-09 09:30,9,2.0066,2.012,1.9968,1.9974,54
RBV18,2018-05-09 10:00,9,2.0013,2.007,1.998,2.0064,32
RBV18,2018-05-09 10:30,9,2.0049,2.0059,2.001,2.002,15
RBV18,2018-05-09 11:00,9,2.0039,2.0102,2.0031,2.0088,32
RBV18,2018-05-09 11:30,9,2.0101,2.0101,2.0058,2.0058,13
RBV18,2018-05-09 12:00,9,2.006,2.0095,2.006,2.0085,18
RBV18,2018-05-09 12:30,9,2.0096,2.011,2.0083,2.0088,12
RBV18,2018-05-09 13:00,9,2.008,2.0141,2.0075,2.012,38
RBV18,2018-05-09 13:30,9,2.0104,2.0104,2.0098,2.0098,10
RBV18,2018-05-09 14:00,9,2.0093,2.0095,2.0093,2.0095,12
RBV18,2018-05-09 14:30,9,2.0095,2.0133,2.0095,2.0131,22
RBV18,2018-05-09 15:00,9,2.0131,2.0138,2.0131,2.0138,3
RBV18,2018-05-10 02:00,10,2.0189,2.0189,2.0189,2.0189,1
RBV18,2018-05-10 03:00,10,2.0205,2.0205,2.0205,2.0205,1
RBV18,2018-05-10 03:30,10,2.0255,2.0255,2.0255,2.0255,1
RBV18,2018-05-10 04:00,10,2.024,2.027,2.024,2.027,11
RBV18,2018-05-10 04:30,10,2.0213,2.0213,2.0213,2.0213,1
RBV18,2018-05-10 05:00,10,2.0195,2.0195,2.0195,2.0195,1
RBV18,2018-05-10 05:30,10,2.021,2.021,2.021,2.021,1
RBV18,2018-05-10 06:00,10,2.0188,2.0188,2.0175,2.0175,3
RBV18,2018-05-10 06:30,10,2.0205,2.0205,2.0205,2.0205,1
RBV18,2018-05-10 07:00,10,2.0183,2.0186,2.0182,2.0183,5
RBV18,2018-05-10 07:30,10,2.0218,2.0227,2.0214,2.0214,7
RBV18,2018-05-10 08:00,10,2.0182,2.0182,2.0103,2.0127,17
RBV18,2018-05-10 08:30,10,2.011,2.011,2.0077,2.0096,16
RBV18,2018-05-10 09:00,10,2.0026,2.0099,2.0003,2.0099,26
RBV18,2018-05-10 09:30,10,2.0133,2.019,2.0108,2.0112,27
RBV18,2018-05-10 10:00,10,2.0095,2.0159,2.0095,2.0159,12
RBV18,2018-05-10 10:30,10,2.0153,2.0153,2.0102,2.0131,24
RBV18,2018-05-10 11:00,10,2.014,2.014,2.0086,2.0086,35
RBV18,2018-05-10 11:30,10,2.0086,2.011,2.0086,2.011,10
RBV18,2018-05-10 12:00,10,2.0113,2.0128,2.0113,2.0125,7
RBV18,2018-05-10 12:30,10,2.0109,2.0109,2.0106,2.0108,8
RBV18,2018-05-10 13:00,10,2.0127,2.0297,2.0127,2.0287,152
RBV18,2018-05-10 13:30,10,2.0283,2.0303,2.028,2.0281,7
RBV18,2018-05-10 14:30,10,2.0293,2.0293,2.0278,2.0278,15
RBV18,2018-05-10 15:00,10,2.028,2.028,2.0274,2.0274,2
RBV18,2018-05-10 15:30,10,2.027,2.027,2.027,2.027,1
RBV18,2018-05-10 19:30,11,2.0279,2.0279,2.0279,2.0279,1
RBV18,2018-05-10 20:00,11,2.025,2.025,2.025,2.025,1
RBV18,2018-05-10 23:30,11,2.0254,2.0254,2.0254,2.0254,1
RBV18,2018-05-11 00:00,11,2.0256,2.0256,2.0256,2.0256,1
RBV18,2018-05-11 03:00,11,2.0254,2.0254,2.0254,2.0254,1
RBV18,2018-05-11 03:30,11,2.0288,2.0292,2.0277,2.0278,8
RBV18,2018-05-11 04:00,11,2.0273,2.0273,2.0272,2.0272,3
RBV18,2018-05-11 04:30,11,2.0285,2.029,2.0267,2.0284,15
RBV18,2018-05-11 05:00,11,2.0283,2.0283,2.0283,2.0283,1
RBV18,2018-05-11 06:30,11,2.0251,2.0251,2.0251,2.0251,1
RBV18,2018-05-11 07:00,11,2.0251,2.0251,2.0225,2.0225,3
RBV18,2018-05-11 07:30,11,2.0228,2.0276,2.0228,2.0273,11
RBV18,2018-05-11 08:00,11,2.0258,2.0275,2.0251,2.0275,17
RBV18,2018-05-11 08:30,11,2.0267,2.0281,2.0238,2.0244,33
RBV18,2018-05-11 09:00,11,2.0236,2.0244,2.02,2.0244,16
RBV18,2018-05-11 09:30,11,2.0209,2.0275,2.0202,2.0275,26
RBV18,2018-05-11 10:00,11,2.0272,2.0278,2.0242,2.0276,23
RBV18,2018-05-11 10:30,11,2.0243,2.0263,2.0221,2.0251,24
RBV18,2018-05-11 11:00,11,2.0243,2.0243,2.0198,2.0213,30
RBV18,2018-05-11 11:30,11,2.0238,2.0255,2.0237,2.0241,38
RBV18,2018-05-11 12:00,11,2.0253,2.03,2.0253,2.03,3
RBV18,2018-05-11 12:30,11,2.0297,2.0299,2.029,2.0299,8
RBV18,2018-05-11 13:00,11,2.0301,2.0318,2.0254,2.0264,82
RBV18,2018-05-11 13:30,11,2.0231,2.0231,2.0208,2.0208,2
RBV18,2018-05-11 14:00,11,2.02,2.0209,2.02,2.0209,4
RBV18,2018-05-11 15:30,11,2.0206,2.0206,2.0192,2.0192,3
RBV18,2018-05-13 18:30,14,2.0244,2.0244,2.0244,2.0244,1
RBV18,2018-05-13 20:30,14,2.0169,2.0175,2.0169,2.0175,4
RBV18,2018-05-14 01:00,14,2.0175,2.0175,2.0175,2.0175,1
RBV18,2018-05-14 01:30,14,2.015,2.015,2.015,2.015,1
RBV18,2018-05-14 03:30,14,2.013,2.0181,2.013,2.0181,2
RBV18,2018-05-14 04:30,14,2.0175,2.0175,2.0175,2.0175,1
RBV18,2018-05-14 05:30,14,2.0193,2.0238,2.0193,2.0238,5
RBV18,2018-05-14 06:00,14,2.026,2.027,2.026,2.027,2
RBV18,2018-05-14 07:00,14,2.0284,2.0284,2.0284,2.0284,1
RBV18,2018-05-14 07:30,14,2.0291,2.0309,2.0291,2.0309,5
RBV18,2018-05-14 08:00,14,2.0312,2.0312,2.028,2.0281,11
RBV18,2018-05-14 08:30,14,2.0323,2.037,2.0294,2.0368,28
RBV18,2018-05-14 09:00,14,2.0352,2.0389,2.0352,2.0384,13
RBV18,2018-05-14 09:30,14,2.0381,2.0446,2.038,2.0427,16
RBV18,2018-05-14 10:00,14,2.0397,2.0397,2.0381,2.0381,3
RBV18,2018-05-14 10:30,14,2.0423,2.0463,2.0423,2.0427,9
RBV18,2018-05-14 11:00,14,2.0448,2.0448,2.0403,2.0414,17
RBV18,2018-05-14 11:30,14,2.0417,2.0424,2.041,2.041,18
RBV18,2018-05-14 12:00,14,2.0416,2.0426,2.0416,2.0417,10
RBV18,2018-05-14 12:30,14,2.0426,2.0432,2.0426,2.0432,4
RBV18,2018-05-14 13:00,14,2.0419,2.0445,2.0386,2.0445,35
RBV18,2018-05-14 13:30,14,2.0445,2.0476,2.0445,2.0465,7
RBV18,2018-05-14 14:00,14,2.0464,2.0464,2.0464,2.0464,1
RBV18,2018-05-14 14:30,14,2.0467,2.0473,2.0466,2.0473,11
RBV18,2018-05-14 15:00,14,2.0469,2.0469,2.0469,2.0469,1
RBV18,2018-05-14 20:30,15,2.0448,2.0448,2.0448,2.0448,1
RBV18,2018-05-14 23:00,15,2.0459,2.0459,2.0459,2.0459,3
RBV18,2018-05-15 00:30,15,2.0429,2.0429,2.0429,2.0429,2
RBV18,2018-05-15 02:00,15,2.0423,2.0427,2.0397,2.0397,11
RBV18,2018-05-15 02:30,15,2.0462,2.0462,2.0462,2.0462,4
RBV18,2018-05-15 03:00,15,2.0462,2.0464,2.0462,2.0462,17
RBV18,2018-05-15 04:00,15,2.0483,2.0511,2.0483,2.0511,2
RBV18,2018-05-15 04:30,15,2.0532,2.06,2.0532,2.0553,14
RBV18,2018-05-15 05:00,15,2.0538,2.0569,2.0538,2.0553,3
RBV18,2018-05-15 05:30,15,2.0585,2.062,2.0585,2.0602,6
RBV18,2018-05-15 06:00,15,2.0595,2.062,2.0593,2.0593,12
RBV18,2018-05-15 06:30,15,2.0562,2.0562,2.056,2.056,3
RBV18,2018-05-15 07:00,15,2.0573,2.067,2.0561,2.0599,69
RBV18,2018-05-15 07:30,15,2.0593,2.0593,2.0541,2.0541,25
RBV18,2018-05-15 08:00,15,2.0538,2.0538,2.045,2.045,28
RBV18,2018-05-15 08:30,15,2.0427,2.0446,2.0385,2.0423,58
RBV18,2018-05-15 09:00,15,2.0386,2.0428,2.0386,2.0415,16
RBV18,2018-05-15 09:30,15,2.044,2.0571,2.0438,2.0571,34
RBV18,2018-05-15 10:00,15,2.053,2.061,2.0528,2.061,68
RBV18,2018-05-15 10:30,15,2.0587,2.0587,2.0554,2.0554,14
RBV18,2018-05-15 11:00,15,2.0585,2.0609,2.0569,2.0598,11
RBV18,2018-05-15 11:30,15,2.0601,2.0663,2.0601,2.0616,12
RBV18,2018-05-15 12:00,15,2.0624,2.0631,2.0541,2.0567,144
RBV18,2018-05-15 12:30,15,2.057,2.0604,2.0509,2.0509,61
RBV18,2018-05-15 13:00,15,2.0536,2.0545,2.0465,2.0525,99
RBV18,2018-05-15 13:30,15,2.0517,2.0523,2.0482,2.0483,55
RBV18,2018-05-15 14:00,15,2.0493,2.0493,2.0493,2.0493,3
RBV18,2018-05-15 14:30,15,2.0489,2.0489,2.048,2.048,4
RBV18,2018-05-15 15:30,15,2.0438,2.0448,2.0435,2.0435,3
RBV18,2018-05-16 02:30,16,2.0463,2.0463,2.0447,2.0447,2
RBV18,2018-05-16 03:00,16,2.0438,2.0463,2.0418,2.0463,4
RBV18,2018-05-16 03:30,16,2.0448,2.0449,2.0447,2.0447,15
RBV18,2018-05-16 04:00,16,2.0469,2.0496,2.0469,2.0496,3
RBV18,2018-05-16 05:00,16,2.053,2.053,2.053,2.053,1
RBV18,2018-05-16 05:30,16,2.0461,2.0468,2.0461,2.0461,12
RBV18,2018-05-16 06:00,16,2.045,2.0482,2.0449,2.0479,9
RBV18,2018-05-16 06:30,16,2.0476,2.0476,2.0415,2.0415,11
RBV18,2018-05-16 07:00,16,2.0418,2.0433,2.0418,2.0429,11
RBV18,2018-05-16 07:30,16,2.044,2.0469,2.0416,2.0469,18
RBV18,2018-05-16 08:00,16,2.0456,2.0465,2.044,2.0465,12
RBV18,2018-05-16 08:30,16,2.0459,2.0477,2.0454,2.0477,17
RBV18,2018-05-16 09:00,16,2.0494,2.0498,2.0456,2.0456,23
RBV18,2018-05-16 09:30,16,2.0542,2.0606,2.0509,2.0511,30
RBV18,2018-05-16 10:00,16,2.0527,2.0535,2.0514,2.0523,9
RBV18,2018-05-16 10:30,16,2.0567,2.0567,2.0503,2.0514,25
RBV18,2018-05-16 11:00,16,2.056,2.0573,2.0559,2.0568,18
RBV18,2018-05-16 11:30,16,2.0577,2.065,2.0577,2.0648,22
RBV18,2018-05-16 12:00,16,2.0649,2.0649,2.0631,2.0648,26
RBV18,2018-05-16 12:30,16,2.0659,2.0719,2.0659,2.0714,83
RBV18,2018-05-16 13:00,16,2.0723,2.0825,2.0709,2.0804,75
RBV18,2018-05-16 13:30,16,2.0789,2.0789,2.0781,2.0781,6
RBV18,2018-05-16 14:00,16,2.078,2.0783,2.078,2.0782,8
RBV18,2018-05-16 14:30,16,2.0792,2.0815,2.0789,2.0815,10
RBV18,2018-05-16 15:30,16,2.0809,2.0809,2.0809,2.0809,1
RBV18,2018-05-16 22:00,17,2.084,2.084,2.084,2.084,1
RBV18,2018-05-17 01:30,17,2.0836,2.0836,2.0836,2.0836,1
RBV18,2018-05-17 02:00,17,2.0866,2.087,2.0866,2.087,3
RBV18,2018-05-17 02:30,17,2.088,2.0881,2.088,2.088,4
RBV18,2018-05-17 03:30,17,2.0854,2.0906,2.0854,2.0906,5
RBV18,2018-05-17 04:00,17,2.0897,2.0897,2.0897,2.0897,2
RBV18,2018-05-17 04:30,17,2.0933,2.0963,2.0909,2.0909,4
RBV18,2018-05-17 05:00,17,2.0874,2.0874,2.0874,2.0874,1
RBV18,2018-05-17 05:30,17,2.093,2.093,2.093,2.093,2
RBV18,2018-05-17 06:00,17,2.093,2.0957,2.093,2.0957,4
RBV18,2018-05-17 07:00,17,2.0923,2.0939,2.0923,2.0939,4
RBV18,2018-05-17 07:30,17,2.0926,2.0927,2.0918,2.0918,3
RBV18,2018-05-17 08:00,17,2.0897,2.0897,2.0867,2.0884,15
RBV18,2018-05-17 08:30,17,2.088,2.0919,2.083,2.0919,18
RBV18,2018-05-17 09:00,17,2.0906,2.093,2.0889,2.093,13
RBV18,2018-05-17 09:30,17,2.0946,2.1057,2.0946,2.1029,39
RBV18,2018-05-17 10:00,17,2.1032,2.1057,2.0995,2.1057,42
RBV18,2018-05-17 10:30,17,2.1063,2.107,2.1001,2.1016,17
RBV18,2018-05-17 11:00,17,2.1019,2.1028,2.0944,2.0945,97
RBV18,2018-05-17 11:30,17,2.0945,2.0959,2.0855,2.0862,120
RBV18,2018-05-17 12:00,17,2.0862,2.0907,2.0862,2.0877,50
RBV18,2018-05-17 12:30,17,2.0876,2.0889,2.0791,2.0794,123
RBV18,2018-05-17 13:00,17,2.0803,2.0834,2.0768,2.08,152
RBV18,2018-05-17 13:30,17,2.0818,2.0838,2.0815,2.0838,11
RBV18,2018-05-17 14:00,17,2.0845,2.0855,2.0845,2.0852,12
RBV18,2018-05-17 14:30,17,2.0845,2.0846,2.084,2.084,9
RBV18,2018-05-17 15:00,17,2.0837,2.0838,2.0827,2.0827,5
RBV18,2018-05-17 19:00,18,2.0814,2.0814,2.0814,2.0814,1
RBV18,2018-05-17 19:30,18,2.0826,2.0826,2.0826,2.0826,1
RBV18,2018-05-18 00:00,18,2.0827,2.0827,2.0827,2.0827,1
RBV18,2018-05-18 03:30,18,2.088,2.088,2.088,2.088,1
RBV18,2018-05-18 04:30,18,2.092,2.092,2.0905,2.0917,8
RBV18,2018-05-18 06:30,18,2.0936,2.0936,2.0934,2.0934,4
RBV18,2018-05-18 07:00,18,2.0926,2.0932,2.0903,2.0903,16
RBV18,2018-05-18 07:30,18,2.0896,2.0915,2.0876,2.0915,17
RBV18,2018-05-18 08:00,18,2.091,2.0911,2.0811,2.082,34
RBV18,2018-05-18 08:30,18,2.0844,2.0931,2.0844,2.0927,24
RBV18,2018-05-18 09:00,18,2.0911,2.0911,2.0825,2.0857,11
RBV18,2018-05-18 09:30,18,2.0884,2.0904,2.0816,2.0863,30
RBV18,2018-05-18 10:00,18,2.0868,2.0884,2.0806,2.0806,47
RBV18,2018-05-18 10:30,18,2.0836,2.0874,2.0819,2.0819,37
RBV18,2018-05-18 11:00,18,2.0811,2.0811,2.0739,2.0797,86
RBV18,2018-05-18 11:30,18,2.081,2.0828,2.0804,2.0804,31
RBV18,2018-05-18 12:00,18,2.0825,2.0843,2.0817,2.0832,12
RBV18,2018-05-18 12:30,18,2.0837,2.0837,2.0762,2.0791,105
RBV18,2018-05-18 13:00,18,2.0791,2.0791,2.068,2.068,68
RBV18,2018-05-18 13:30,18,2.0682,2.0727,2.0679,2.0708,228
RBV18,2018-05-18 14:00,18,2.0704,2.0721,2.0703,2.0721,55
RBV18,2018-05-18 14:30,18,2.071,2.071,2.071,2.071,1
RBV18,2018-05-18 15:30,18,2.0729,2.0737,2.0729,2.0737,27
RBV18,2018-05-20 17:00,21,2.0727,2.0785,2.0725,2.0785,7
RBV18,2018-05-20 17:30,21,2.0761,2.0761,2.0761,2.0761,2
RBV18,2018-05-20 20:30,21,2.0801,2.0801,2.0801,2.0801,2
RBV18,2018-05-20 23:30,21,2.079,2.0792,2.0788,2.0792,3
RBV18,2018-05-21 00:00,21,2.0795,2.0795,2.0795,2.0795,1
RBV18,2018-05-21 01:30,21,2.0753,2.0753,2.0753,2.0753,1
RBV18,2018-05-21 02:00,21,2.074,2.0742,2.0733,2.0739,8
RBV18,2018-05-21 02:30,21,2.0775,2.0775,2.0775,2.0775,1
RBV18,2018-05-21 03:00,21,2.0759,2.0795,2.0759,2.0795,2
RBV18,2018-05-21 03:30,21,2.0781,2.081,2.0773,2.0805,5
RBV18,2018-05-21 04:00,21,2.0756,2.0756,2.075,2.075,2
RBV18,2018-05-21 05:00,21,2.0726,2.0726,2.0721,2.0721,2
RBV18,2018-05-21 05:30,21,2.0742,2.0742,2.0728,2.0728,4
RBV18,2018-05-21 06:00,21,2.0733,2.0736,2.07,2.0707,21
RBV18,2018-05-21 06:30,21,2.0685,2.0685,2.0652,2.0652,2
RBV18,2018-05-21 07:00,21,2.0644,2.0656,2.0629,2.0656,28
RBV18,2018-05-21 07:30,21,2.0671,2.0673,2.0635,2.0639,43
RBV18,2018-05-21 08:00,21,2.0644,2.0715,2.0641,2.0693,79
RBV18,2018-05-21 08:30,21,2.0698,2.0727,2.0656,2.0664,54
RBV18,2018-05-21 09:00,21,2.0659,2.0723,2.0658,2.0712,61
RBV18,2018-05-21 09:30,21,2.0701,2.0753,2.0701,2.0738,75
RBV18,2018-05-21 10:00,21,2.0746,2.0801,2.0736,2.0795,115
RBV18,2018-05-21 10:30,21,2.0792,2.0813,2.0766,2.0795,59
RBV18,2018-05-21 11:00,21,2.0795,2.0833,2.0795,2.0809,53
RBV18,2018-05-21 11:30,21,2.081,2.0827,2.0804,2.0821,61
RBV18,2018-05-21 12:00,21,2.0825,2.0844,2.0813,2.0843,57
RBV18,2018-05-21 12:30,21,2.0843,2.0884,2.0837,2.0884,87
RBV18,2018-05-21 13:00,21,2.089,2.0918,2.0858,2.0918,278
RBV18,2018-05-21 13:30,21,2.0907,2.0933,2.0907,2.0926,30
RBV18,2018-05-21 14:00,21,2.0919,2.0928,2.0919,2.0928,3
RBV18,2018-05-21 14:30,21,2.0955,2.0955,2.0955,2.0955,1
RBV18,2018-05-21 15:00,21,2.0941,2.0941,2.0941,2.0941,3
RBV18,2018-05-22 01:00,22,2.0902,2.0902,2.0902,2.0902,1
RBV18,2018-05-22 02:00,22,2.0949,2.0953,2.0949,2.0953,2
RBV18,2018-05-22 03:00,22,2.0967,2.0967,2.0961,2.0961,5
RBV18,2018-05-22 04:30,22,2.0904,2.0906,2.0904,2.0906,3
RBV18,2018-05-22 05:30,22,2.0933,2.0933,2.0933,2.0933,1
RBV18,2018-05-22 06:30,22,2.0925,2.0925,2.0925,2.0925,1
RBV18,2018-05-22 07:00,22,2.0953,2.0976,2.0953,2.0976,7
RBV18,2018-05-22 07:30,22,2.1018,2.104,2.1016,2.1034,45
RBV18,2018-05-22 08:00,22,2.1031,2.1041,2.1003,2.1037,75
RBV18,2018-05-22 08:30,22,2.104,2.1066,2.1027,2.1048,77
RBV18,2018-05-22 09:00,22,2.1047,2.1075,2.1032,2.1051,50
RBV18,2018-05-22 09:30,22,2.106,2.1122,2.1057,2.1109,131
RBV18,2018-05-22 10:00,22,2.1113,2.115,2.1081,2.1122,110
RBV18,2018-05-22 10:30,22,2.113,2.1137,2.1119,2.1127,38
RBV18,2018-05-22 11:00,22,2.114,2.1146,2.0995,2.1008,86
RBV18,2018-05-22 11:30,22,2.1008,2.1047,2.0974,2.1019,59
RBV18,2018-05-22 12:00,22,2.0997,2.0999,2.0906,2.0918,36
RBV18,2018-05-22 12:30,22,2.0918,2.0982,2.0897,2.0976,129
RBV18,2018-05-22 13:00,22,2.0981,2.0996,2.0918,2.0993,142
RBV18,2018-05-22 13:30,22,2.099,2.1009,2.0967,2.0968,74
RBV18,2018-05-22 14:00,22,2.0939,2.0939,2.0922,2.0923,5
RBV18,2018-05-22 14:30,22,2.089,2.089,2.089,2.089,1
RBV18,2018-05-22 15:00,22,2.0909,2.0909,2.0909,2.0909,1
RBV18,2018-05-22 15:30,22,2.0901,2.092,2.0884,2.092,24
RBV18,2018-05-22 20:30,23,2.0857,2.0857,2.0842,2.0842,11
RBV18,2018-05-22 23:30,23,2.081,2.081,2.081,2.081,2
RBV18,2018-05-23 00:30,23,2.0797,2.0797,2.0797,2.0797,1
RBV18,2018-05-23 02:30,23,2.0777,2.0777,2.0777,2.0777,1
RBV18,2018-05-23 03:00,23,2.0792,2.0792,2.0792,2.0792,1
RBV18,2018-05-23 03:30,23,2.0829,2.0829,2.0829,2.0829,1
RBV18,2018-05-23 05:00,23,2.0806,2.0806,2.0806,2.0806,1
RBV18,2018-05-23 06:00,23,2.0777,2.0777,2.0777,2.0777,1
RBV18,2018-05-23 06:30,23,2.0803,2.0803,2.0802,2.0802,2
RBV18,2018-05-23 07:00,23,2.0846,2.0865,2.0846,2.0865,2
RBV18,2018-05-23 07:30,23,2.0861,2.0876,2.0847,2.0863,9
RBV18,2018-05-23 08:00,23,2.0858,2.0869,2.0817,2.0845,36
RBV18,2018-05-23 08:30,23,2.0858,2.0863,2.0824,2.0839,32
RBV18,2018-05-23 09:00,23,2.0842,2.0867,2.0823,2.0841,78
RBV18,2018-05-23 09:30,23,2.0856,2.0856,2.0609,2.0723,402
RBV18,2018-05-23 10:00,23,2.073,2.0806,2.0726,2.0806,241
RBV18,2018-05-23 10:30,23,2.0797,2.0876,2.0754,2.0869,193
RBV18,2018-05-23 11:00,23,2.0864,2.0864,2.0792,2.081,133
RBV18,2018-05-23 11:30,23,2.0826,2.0847,2.0808,2.081,58
RBV18,2018-05-23 12:00,23,2.0805,2.0846,2.0797,2.0845,47
RBV18,2018-05-23 12:30,23,2.0845,2.0867,2.0826,2.0833,44
RBV18,2018-05-23 13:00,23,2.0831,2.0972,2.0828,2.0957,359
RBV18,2018-05-23 13:30,23,2.0953,2.0954,2.093,2.0937,39
RBV18,2018-05-23 14:00,23,2.092,2.092,2.092,2.092,1
RBV18,2018-05-23 14:30,23,2.0918,2.0919,2.0909,2.091,8
RBV18,2018-05-23 15:30,23,2.0919,2.0919,2.0909,2.0909,2
RBV18,2018-05-23 20:30,24,2.0858,2.0858,2.0858,2.0858,1
RBV18,2018-05-23 21:00,24,2.0863,2.0863,2.0863,2.0863,1
RBV18,2018-05-24 03:30,24,2.0869,2.087,2.0829,2.0829,3
RBV18,2018-05-24 04:00,24,2.0832,2.0832,2.0832,2.0832,1
RBV18,2018-05-24 04:30,24,2.0806,2.0806,2.0761,2.0761,13
RBV18,2018-05-24 05:00,24,2.0783,2.0802,2.0783,2.0802,2
RBV18,2018-05-24 05:30,24,2.0831,2.0831,2.0831,2.0831,1
RBV18,2018-05-24 06:00,24,2.077,2.0798,2.0727,2.0727,11
RBV18,2018-05-24 06:30,24,2.0756,2.0756,2.0727,2.0751,6
RBV18,2018-05-24 07:00,24,2.0751,2.0751,2.0751,2.0751,1
RBV18,2018-05-24 07:30,24,2.0751,2.0781,2.0751,2.078,17
RBV18,2018-05-24 08:00,24,2.0782,2.0783,2.0691,2.07,58
RBV18,2018-05-24 08:30,24,2.0708,2.0767,2.0708,2.0749,82
RBV18,2018-05-24 09:00,24,2.0754,2.08,2.0747,2.0755,108
RBV18,2018-05-24 09:30,24,2.0767,2.0803,2.0757,2.0794,63
RBV18,2018-05-24 10:00,24,2.0798,2.0823,2.0761,2.0781,205
RBV18,2018-05-24 10:30,24,2.0789,2.08,2.0744,2.0762,82
RBV18,2018-05-24 11:00,24,2.0768,2.081,2.0749,2.079,34
RBV18,2018-05-24 11:30,24,2.0788,2.079,2.0765,2.0765,49
RBV18,2018-05-24 12:00,24,2.0765,2.081,2.0764,2.0787,87
RBV18,2018-05-24 12:30,24,2.0754,2.0815,2.0747,2.0763,64
RBV18,2018-05-24 13:00,24,2.0767,2.0769,2.065,2.0687,233
RBV18,2018-05-24 13:30,24,2.0694,2.0696,2.0672,2.0672,23
RBV18,2018-05-24 14:00,24,2.0684,2.0697,2.0684,2.0697,2
RBV18,2018-05-24 14:30,24,2.0681,2.0681,2.0681,2.0681,1
RBV18,2018-05-24 15:30,24,2.0679,2.0679,2.0679,2.0679,1
RBV18,2018-05-25 01:00,25,2.0603,2.0603,2.0597,2.0601,4
RBV18,2018-05-25 01:30,25,2.0597,2.0597,2.058,2.058,7
RBV18,2018-05-25 02:00,25,2.0561,2.0561,2.0561,2.0561,1
RBV18,2018-05-25 02:30,25,2.0524,2.0535,2.0505,2.0535,7
RBV18,2018-05-25 03:00,25,2.0505,2.051,2.0494,2.0504,7
RBV18,2018-05-25 03:30,25,2.0492,2.0502,2.0457,2.0502,4
RBV18,2018-05-25 04:00,25,2.0499,2.0499,2.0499,2.0499,1
RBV18,2018-05-25 04:30,25,2.04,2.04,2.0239,2.0239,28
RBV18,2018-05-25 05:00,25,2.03,2.032,2.03,2.0314,6
RBV18,2018-05-25 05:30,25,2.0324,2.0326,2.0294,2.0294,4
RBV18,2018-05-25 06:00,25,2.0271,2.0271,2.0212,2.0244,23
RBV18,2018-05-25 06:30,25,2.0254,2.0272,2.0254,2.0272,3
RBV18,2018-05-25 07:00,25,2.0265,2.0283,2.0265,2.0269,7
RBV18,2018-05-25 07:30,25,2.0269,2.0273,2.0235,2.0253,34
RBV18,2018-05-25 08:00,25,2.0255,2.0291,2.0235,2.0287,73
RBV18,2018-05-25 08:30,25,2.0292,2.0294,2.0251,2.0279,124
RBV18,2018-05-25 09:00,25,2.0271,2.0283,2.0196,2.0215,50
RBV18,2018-05-25 09:30,25,2.0201,2.0268,2.0201,2.0241,56
RBV18,2018-05-25 10:00,25,2.0237,2.0237,2.0139,2.0145,81
RBV18,2018-05-25 10:30,25,2.0157,2.0178,2.0101,2.0141,114
RBV18,2018-05-25 11:00,25,2.0116,2.0131,2.0082,2.0105,85
RBV18,2018-05-25 11:30,25,2.0107,2.0167,2.0076,2.0135,134
RBV18,2018-05-25 12:00,25,2.0127,2.0128,2.006,2.008,52
RBV18,2018-05-25 12:30,25,2.0074,2.0112,2.0067,2.0107,78
RBV18,2018-05-25 13:00,25,2.0114,2.017,2.0086,2.0154,241
RBV18,2018-05-25 13:30,25,2.0146,2.0161,2.0124,2.0138,52
RBV18,2018-05-25 14:00,25,2.0136,2.0136,2.0079,2.0079,8
RBV18,2018-05-25 15:00,25,2.0087,2.0097,2.0075,2.0097,5
RBV18,2018-05-25 15:30,25,2.0092,2.0092,2.0092,2.0092,1
RBV18,2018-05-27 17:00,29,2.0071,2.0071,1.9953,1.9953,15
RBV18,2018-05-27 17:30,29,2.0002,2.0054,2.0002,2.0054,6
RBV18,2018-05-27 18:00,29,2.0018,2.0034,2.0018,2.0034,4
RBV18,2018-05-27 19:30,29,1.9997,1.9997,1.9997,1.9997,2
RBV18,2018-05-27 20:00,29,1.9962,1.9962,1.9901,1.992,9
RBV18,2018-05-27 20:30,29,1.9826,1.9826,1.9746,1.9746,5
RBV18,2018-05-28 01:30,29,1.9925,1.9925,1.9925,1.9925,1
RBV18,2018-05-28 02:00,29,1.9879,1.9945,1.9879,1.9945,3
RBV18,2018-05-28 04:30,29,1.9907,1.9907,1.9907,1.9907,1
RBV18,2018-05-28 06:00,29,1.9825,1.9825,1.9825,1.9825,1
RBV18,2018-05-28 07:30,29,1.9855,1.9855,1.9855,1.9855,1
RBV18,2018-05-28 08:00,29,1.9815,1.9815,1.9757,1.9757,33
RBV18,2018-05-28 08:30,29,1.9755,1.9783,1.9724,1.9776,50
RBV18,2018-05-28 09:00,29,1.9785,1.9866,1.9776,1.9828,71
RBV18,2018-05-28 09:30,29,1.9831,1.9831,1.9725,1.9741,22
RBV18,2018-05-28 10:00,29,1.9763,1.9803,1.9756,1.9803,16
RBV18,2018-05-28 10:30,29,1.9777,1.9777,1.9768,1.9774,4
RBV18,2018-05-28 11:00,29,1.9782,1.983,1.9782,1.983,10
RBV18,2018-05-28 18:00,29,1.9883,1.9925,1.9883,1.9925,5
RBV18,2018-05-28 20:30,29,1.9856,1.9856,1.9856,1.9856,1
RBV18,2018-05-28 22:00,29,1.9864,1.9864,1.9864,1.9864,2
RBV18,2018-05-29 00:30,29,1.9864,1.9864,1.9825,1.9839,3
RBV18,2018-05-29 01:00,29,1.9888,1.9888,1.9843,1.9843,7
RBV18,2018-05-29 02:30,29,1.9857,1.986,1.9857,1.986,4
RBV18,2018-05-29 03:00,29,1.9885,1.9889,1.9875,1.9875,5
RBV18,2018-05-29 03:30,29,1.9885,1.9885,1.9834,1.9849,5
RBV18,2018-05-29 04:30,29,1.9883,1.9883,1.9883,1.9883,1
RBV18,2018-05-29 05:00,29,1.9963,1.9992,1.9952,1.9952,7
RBV18,2018-05-29 05:30,29,1.9946,1.9946,1.9908,1.9908,4
RBV18,2018-05-29 06:00,29,1.994,1.9948,1.9938,1.9938,13
RBV18,2018-05-29 06:30,29,1.9955,1.9955,1.9955,1.9955,2
RBV18,2018-05-29 07:00,29,1.9967,2.0039,1.9967,2.0006,9
RBV18,2018-05-29 07:30,29,2.0015,2.0046,2.0011,2.0017,61
RBV18,2018-05-29 08:00,29,2.0016,2.0021,1.9957,1.9987,99
RBV18,2018-05-29 08:30,29,1.9985,1.9985,1.9925,1.9948,114
RBV18,2018-05-29 09:00,29,1.9946,1.9991,1.9932,1.9951,132
RBV18,2018-05-29 09:30,29,1.9948,1.9951,1.9854,1.986,162
RBV18,2018-05-29 10:00,29,1.9861,1.99,1.9796,1.981,159
RBV18,2018-05-29 10:30,29,1.9821,1.9829,1.9732,1.9738,65
RBV18,2018-05-29 11:00,29,1.9735,1.9761,1.9697,1.9746,229
RBV18,2018-05-29 11:30,29,1.9745,1.9782,1.9735,1.9744,179
RBV18,2018-05-29 12:00,29,1.9742,1.9773,1.9721,1.977,85
RBV18,2018-05-29 12:30,29,1.9771,1.9823,1.9759,1.9822,121
RBV18,2018-05-29 13:00,29,1.9827,1.9845,1.9797,1.9829,170
RBV18,2018-05-29 13:30,29,1.981,1.9824,1.9778,1.9781,59
RBV18,2018-05-29 14:00,29,1.9766,1.9831,1.9766,1.9819,42
RBV18,2018-05-29 14:30,29,1.983,1.983,1.983,1.983,1
RBV18,2018-05-29 15:00,29,1.9835,1.9839,1.9835,1.9839,2
RBV18,2018-05-29 15:30,29,1.9846,1.9846,1.9845,1.9846,7
RBV18,2018-05-29 19:30,30,1.9822,1.9822,1.9822,1.9822,1
RBV18,2018-05-29 20:00,30,1.98,1.98,1.98,1.98,1
RBV18,2018-05-30 00:30,30,1.9774,1.9774,1.9774,1.9774,1
RBV18,2018-05-30 01:00,30,1.9836,1.9836,1.9836,1.9836,1
RBV18,2018-05-30 02:30,30,1.9853,1.9853,1.9853,1.9853,1
RBV18,2018-05-30 03:00,30,1.9858,1.9861,1.9858,1.9861,2
RBV18,2018-05-30 03:30,30,1.9862,1.99,1.9857,1.99,10
RBV18,2018-05-30 04:00,30,1.9907,1.9961,1.9907,1.9961,30
RBV18,2018-05-30 04:30,30,1.997,1.997,1.9969,1.9969,3
RBV18,2018-05-30 05:00,30,1.9976,1.9976,1.9976,1.9976,2
RBV18,2018-05-30 05:30,30,1.9927,1.9941,1.9915,1.9915,5
RBV18,2018-05-30 06:00,30,1.9954,1.999,1.9954,1.999,6
RBV18,2018-05-30 06:30,30,2.0009,2.0013,1.9984,2.0004,13
RBV18,2018-05-30 07:00,30,2.0019,2.0048,2.0004,2.0004,13
RBV18,2018-05-30 07:30,30,2.0038,2.0057,1.9975,1.9982,76
RBV18,2018-05-30 08:00,30,1.9972,2.0034,1.9955,2.0005,78
RBV18,2018-05-30 08:30,30,2.0019,2.0071,2.0018,2.0027,64
RBV18,2018-05-30 09:00,30,2.0028,2.0072,1.9978,2.0056,178
RBV18,2018-05-30 09:30,30,2.0046,2.0161,2.0038,2.0161,125
RBV18,2018-05-30 10:00,30,2.0165,2.0183,2.0134,2.0152,164
RBV18,2018-05-30 10:30,30,2.015,2.0214,2.0142,2.0198,215
RBV18,2018-05-30 11:00,30,2.0199,2.0218,2.0166,2.0201,129
RBV18,2018-05-30 11:30,30,2.0205,2.0205,2.0162,2.0174,91
RBV18,2018-05-30 12:00,30,2.0177,2.0177,2.0135,2.0136,149
RBV18,2018-05-30 12:30,30,2.0136,2.0172,2.0128,2.0164,102
RBV18,2018-05-30 13:00,30,2.0165,2.0223,2.0161,2.0221,231
RBV18,2018-05-30 13:30,30,2.0216,2.0265,2.0209,2.0254,203
RBV18,2018-05-30 14:00,30,2.0257,2.028,2.0255,2.0275,32
RBV18,2018-05-30 14:30,30,2.0276,2.0278,2.0276,2.0278,4
RBV18,2018-05-30 15:30,30,2.0276,2.0301,2.0245,2.0249,12
RBV18,2018-05-30 17:00,31,2.0249,2.0249,2.021,2.021,2
RBV18,2018-05-30 19:00,31,2.021,2.021,2.021,2.021,1
RBV18,2018-05-30 21:00,31,2.0232,2.0232,2.0232,2.0232,1
RBV18,2018-05-30 22:00,31,2.023,2.0242,2.0229,2.0229,62
RBV18,2018-05-30 23:30,31,2.0216,2.0216,2.0216,2.0216,1
RBV18,2018-05-31 00:30,31,2.0234,2.0234,2.0234,2.0234,1
RBV18,2018-05-31 01:30,31,2.0193,2.0193,2.0184,2.0184,3
RBV18,2018-05-31 02:00,31,2.019,2.021,2.0187,2.021,4
RBV18,2018-05-31 02:30,31,2.0225,2.0226,2.0222,2.0222,6
RBV18,2018-05-31 03:00,31,2.0222,2.0222,2.0198,2.0206,6
RBV18,2018-05-31 03:30,31,2.0195,2.0196,2.0183,2.0188,4
RBV18,2018-05-31 04:00,31,2.0181,2.0181,2.0156,2.0166,8
RBV18,2018-05-31 05:00,31,2.0167,2.017,2.0155,2.0163,11
RBV18,2018-05-31 05:30,31,2.0192,2.0196,2.0191,2.0196,7
RBV18,2018-05-31 06:00,31,2.0188,2.0198,2.0178,2.0198,3
RBV18,2018-05-31 06:30,31,2.0202,2.0239,2.0202,2.0235,13
RBV18,2018-05-31 07:00,31,2.0234,2.0236,2.0189,2.022,58
RBV18,2018-05-31 07:30,31,2.0214,2.03,2.0207,2.0268,243
RBV18,2018-05-31 08:00,31,2.0273,2.0358,2.0214,2.0346,164
RBV18,2018-05-31 08:30,31,2.0333,2.0354,2.0318,2.0331,92
RBV18,2018-05-31 09:00,31,2.0326,2.0346,2.0307,2.032,70
RBV18,2018-05-31 09:30,31,2.0336,2.0367,2.0313,2.0342,74
RBV18,2018-05-31 10:00,31,2.0348,2.0471,2.0201,2.0201,226
RBV18,2018-05-31 10:30,31,2.019,2.0193,2.0105,2.0149,122
RBV18,2018-05-31 11:00,31,2.0133,2.0208,2.0115,2.0184,122
RBV18,2018-05-31 11:30,31,2.0178,2.021,2.0148,2.0157,97
RBV18,2018-05-31 12:00,31,2.0146,2.0156,2.0023,2.0025,74
RBV18,2018-05-31 12:30,31,2.0022,2.0055,1.9999,2.0007,141
RBV18,2018-05-31 13:00,31,2.0008,2.0193,1.998,2.0158,457
RBV18,2018-05-31 13:30,31,2.0167,2.0226,2.0157,2.0216,52
RBV18,2018-05-31 14:00,31,2.0203,2.0205,2.0184,2.0184,7
RBV18,2018-05-31 14:30,31,2.0177,2.0177,2.0177,2.0177,9
RBV18,2018-05-31 15:00,31,2.0187,2.0198,2.0174,2.0198,5
RBV18,2018-05-31 20:00,1,2.0194,2.0194,2.0182,2.0182,2
RBV18,2018-06-01 00:00,1,2.013,2.013,2.013,2.013,1
RBV18,2018-06-01 00:30,1,2.0129,2.0129,2.0129,2.0129,1
RBV18,2018-06-01 02:00,1,2.0213,2.0213,2.0192,2.0192,2
RBV18,2018-06-01 02:30,1,2.0194,2.0194,2.0149,2.0153,4
RBV18,2018-06-01 03:00,1,2.017,2.0195,2.017,2.0195,3
RBV18,2018-06-01 03:30,1,2.0186,2.0209,2.0184,2.0209,5
RBV18,2018-06-01 04:00,1,2.0241,2.0241,2.0241,2.0241,1
RBV18,2018-06-01 04:30,1,2.0238,2.0239,2.0176,2.0176,6
RBV18,2018-06-01 05:00,1,2.0195,2.0195,2.0195,2.0195,1
RBV18,2018-06-01 05:30,1,2.0184,2.0232,2.0184,2.0215,17
RBV18,2018-06-01 06:00,1,2.0217,2.0236,2.0217,2.0224,5
RBV18,2018-06-01 06:30,1,2.0217,2.0218,2.0153,2.0153,26
RBV18,2018-06-01 07:00,1,2.0174,2.0174,2.0031,2.0061,112
RBV18,2018-06-01 07:30,1,2.0047,2.0098,2.004,2.0068,51
RBV18,2018-06-01 08:00,1,2.007,2.0093,1.9986,2,238
RBV18,2018-06-01 08:30,1,1.9997,2.0014,1.9959,1.9978,236
RBV18,2018-06-01 09:00,1,1.9966,1.9978,1.9899,1.9969,337
RBV18,2018-06-01 09:30,1,1.9974,1.9981,1.9876,1.9949,323
RBV18,2018-06-01 10:00,1,1.9959,1.9967,1.9891,1.9914,203
RBV18,2018-06-01 10:30,1,1.9916,1.9961,1.9877,1.993,123
RBV18,2018-06-01 11:00,1,1.9925,1.9951,1.9901,1.9942,163
RBV18,2018-06-01 11:30,1,1.9948,2.0054,1.9937,2.0051,150
RBV18,2018-06-01 12:00,1,2.0064,2.0064,2.0022,2.004,121
RBV18,2018-06-01 12:30,1,2.0051,2.0073,2.0024,2.0039,116
RBV18,2018-06-01 13:00,1,2.0043,2.0057,1.9943,1.9988,358
RBV18,2018-06-01 13:30,1,1.999,1.999,1.9964,1.9964,38
RBV18,2018-06-01 14:00,1,1.9967,1.997,1.994,1.9945,21
RBV18,2018-06-01 14:30,1,1.9942,1.9942,1.9939,1.9939,3
RBV18,2018-06-01 15:00,1,1.9945,1.9945,1.9945,1.9945,1
RBV18,2018-06-01 15:30,1,1.9973,1.9973,1.9964,1.9964,2
RBV18,2018-06-03 17:00,4,1.9937,1.9942,1.9934,1.9934,4
RBV18,2018-06-03 17:30,4,1.993,1.9934,1.993,1.9934,5
RBV18,2018-06-03 18:30,4,1.992,1.992,1.992,1.992,4
RBV18,2018-06-03 19:30,4,1.9945,1.9953,1.9945,1.9953,2
RBV18,2018-06-03 20:00,4,1.9978,1.9978,1.9978,1.9978,1
RBV18,2018-06-04 00:00,4,1.9924,1.9929,1.9924,1.9929,3
RBV18,2018-06-04 02:00,4,1.9977,2.0016,1.9977,2.0016,6
RBV18,2018-06-04 02:30,4,2.0019,2.0019,2.0019,2.0019,1
RBV18,2018-06-04 03:00,4,1.9951,1.9988,1.9951,1.9969,29
RBV18,2018-06-04 03:30,4,1.9975,1.9975,1.9972,1.9975,5
RBV18,2018-06-04 04:00,4,1.9956,1.9957,1.9956,1.9957,3
RBV18,2018-06-04 04:30,4,1.9901,1.9901,1.9888,1.9888,2
RBV18,2018-06-04 05:00,4,1.9872,1.9872,1.9784,1.9784,25
RBV18,2018-06-04 05:30,4,1.9758,1.9758,1.9717,1.9751,9
RBV18,2018-06-04 06:00,4,1.9759,1.9786,1.9759,1.9786,8
RBV18,2018-06-04 06:30,4,1.9759,1.9799,1.9759,1.9799,2
RBV18,2018-06-04 07:00,4,1.9779,1.9798,1.9779,1.979,13
RBV18,2018-06-04 07:30,4,1.9793,1.9866,1.9736,1.983,72
RBV18,2018-06-04 08:00,4,1.9831,1.9929,1.9831,1.9872,227
RBV18,2018-06-04 08:30,4,1.9871,1.9881,1.9821,1.984,185
RBV18,2018-06-04 09:00,4,1.9836,1.9848,1.9747,1.9762,285
RBV18,2018-06-04 09:30,4,1.9753,1.9834,1.9736,1.9739,135
RBV18,2018-06-04 10:00,4,1.9739,1.9751,1.9656,1.9656,195
RBV18,2018-06-04 10:30,4,1.9658,1.9742,1.9636,1.9707,262
RBV18,2018-06-04 11:00,4,1.971,1.975,1.9682,1.9733,144
RBV18,2018-06-04 11:30,4,1.9722,1.9731,1.9691,1.9726,173
RBV18,2018-06-04 12:00,4,1.9716,1.9721,1.9669,1.9704,144
RBV18,2018-06-04 12:30,4,1.9719,1.9723,1.969,1.9708,189
RBV18,2018-06-04 13:00,4,1.97,1.974,1.9689,1.9707,329
RBV18,2018-06-04 13:30,4,1.9698,1.97,1.968,1.9686,122
RBV18,2018-06-04 14:00,4,1.9698,1.9729,1.9698,1.9719,14
RBV18,2018-06-04 14:30,4,1.9726,1.9726,1.9709,1.9709,11
RBV18,2018-06-04 15:00,4,1.9719,1.9719,1.971,1.971,3
RBV18,2018-06-04 17:30,5,1.9755,1.9755,1.9755,1.9755,1
RBV18,2018-06-04 20:00,5,1.9771,1.9771,1.9771,1.9771,1
RBV18,2018-06-04 23:30,5,1.972,1.972,1.972,1.972,1
RBV18,2018-06-05 02:00,5,1.976,1.976,1.9754,1.9754,4
RBV18,2018-06-05 02:30,5,1.9765,1.9765,1.976,1.9762,9
RBV18,2018-06-05 03:00,5,1.9758,1.9759,1.9732,1.9738,14
RBV18,2018-06-05 03:30,5,1.9738,1.9739,1.9642,1.9642,44
RBV18,2018-06-05 04:00,5,1.9619,1.9627,1.9619,1.9627,2
RBV18,2018-06-05 04:30,5,1.963,1.963,1.9514,1.9514,23
RBV18,2018-06-05 05:00,5,1.9477,1.9477,1.9416,1.9418,44
RBV18,2018-06-05 05:30,5,1.9435,1.9457,1.9424,1.9457,10
RBV18,2018-06-05 06:00,5,1.9433,1.9438,1.9389,1.9389,6
RBV18,2018-06-05 06:30,5,1.9385,1.9385,1.9345,1.9377,11
RBV18,2018-06-05 07:00,5,1.9381,1.9413,1.9377,1.9413,60
RBV18,2018-06-05 07:30,5,1.9393,1.9502,1.9393,1.95,50
RBV18,2018-06-05 08:00,5,1.9502,1.9556,1.9442,1.9462,182
RBV18,2018-06-05 08:30,5,1.9461,1.9468,1.9388,1.9423,129
RBV18,2018-06-05 09:00,5,1.9423,1.9458,1.9385,1.944,289
RBV18,2018-06-05 09:30,5,1.9443,1.9481,1.941,1.9478,124
RBV18,2018-06-05 10:00,5,1.9479,1.9525,1.9432,1.9508,194
RBV18,2018-06-05 10:30,5,1.9507,1.9509,1.9446,1.9486,170
RBV18,2018-06-05 11:00,5,1.9485,1.9575,1.9477,1.957,188
RBV18,2018-06-05 11:30,5,1.9568,1.9581,1.9532,1.9532,259
RBV18,2018-06-05 12:00,5,1.9544,1.96,1.9518,1.9528,142
RBV18,2018-06-05 12:30,5,1.9529,1.9578,1.9482,1.9576,148
RBV18,2018-06-05 13:00,5,1.9577,1.9617,1.9556,1.9614,399
RBV18,2018-06-05 13:30,5,1.9614,1.9614,1.9585,1.9594,52
RBV18,2018-06-05 14:30,5,1.9552,1.9553,1.9551,1.9551,15
RBV18,2018-06-05 15:00,5,1.9544,1.9544,1.9544,1.9544,2
RBV18,2018-06-05 15:30,5,1.9541,1.9541,1.9451,1.949,129
RBV18,2018-06-05 17:00,6,1.95,1.95,1.95,1.95,1
RBV18,2018-06-05 19:00,6,1.9529,1.9529,1.9529,1.9529,1
RBV18,2018-06-05 19:30,6,1.9553,1.9553,1.9553,1.9553,1
RBV18,2018-06-05 20:00,6,1.9552,1.9564,1.9552,1.9564,5
RBV18,2018-06-05 22:00,6,1.957,1.957,1.957,1.957,1
RBV18,2018-06-06 01:00,6,1.9642,1.9661,1.9642,1.9661,2
RBV18,2018-06-06 01:30,6,1.9701,1.9701,1.9689,1.9689,2
RBV18,2018-06-06 02:30,6,1.9659,1.9708,1.9658,1.9707,10
RBV18,2018-06-06 03:00,6,1.9707,1.9707,1.97,1.97,3
RBV18,2018-06-06 03:30,6,1.9684,1.9684,1.9684,1.9684,2
RBV18,2018-06-06 04:00,6,1.9588,1.9588,1.9588,1.9588,1
RBV18,2018-06-06 04:30,6,1.9601,1.9601,1.96,1.96,16
RBV18,2018-06-06 05:00,6,1.9621,1.9662,1.9612,1.9641,17
RBV18,2018-06-06 05:30,6,1.9634,1.9634,1.9634,1.9634,1
RBV18,2018-06-06 06:00,6,1.953,1.9543,1.9517,1.9538,8
RBV18,2018-06-06 06:30,6,1.9549,1.9589,1.9549,1.9571,14
RBV18,2018-06-06 07:00,6,1.9575,1.9575,1.9494,1.9509,79
RBV18,2018-06-06 07:30,6,1.9507,1.9511,1.9469,1.9482,69
RBV18,2018-06-06 08:00,6,1.9474,1.9501,1.946,1.9483,136
RBV18,2018-06-06 08:30,6,1.9487,1.951,1.9456,1.9462,102
RBV18,2018-06-06 09:00,6,1.9458,1.954,1.9458,1.9539,154
RBV18,2018-06-06 09:30,6,1.9545,1.9545,1.921,1.9283,672
RBV18,2018-06-06 10:00,6,1.9278,1.9372,1.9256,1.9316,268
RBV18,2018-06-06 10:30,6,1.9305,1.9395,1.93,1.9357,304
RBV18,2018-06-06 11:00,6,1.9358,1.936,1.928,1.9307,145
RBV18,2018-06-06 11:30,6,1.9314,1.9317,1.927,1.9282,84
RBV18,2018-06-06 12:00,6,1.9281,1.9339,1.9277,1.9333,249
RBV18,2018-06-06 12:30,6,1.9331,1.9345,1.9312,1.9339,112
RBV18,2018-06-06 13:00,6,1.9341,1.9377,1.9315,1.9367,322
RBV18,2018-06-06 13:30,6,1.9365,1.9397,1.9365,1.9396,96
RBV18,2018-06-06 14:00,6,1.9387,1.9417,1.9385,1.9416,11
RBV18,2018-06-06 14:30,6,1.9424,1.9439,1.9424,1.9439,8
RBV18,2018-06-06 15:30,6,1.9455,1.9455,1.9444,1.9444,29
RBV18,2018-06-06 21:00,7,1.9441,1.9441,1.9441,1.9441,1
RBV18,2018-06-07 01:00,7,1.9462,1.9462,1.9462,1.9462,1
RBV18,2018-06-07 01:30,7,1.9467,1.9477,1.9467,1.9475,9
RBV18,2018-06-07 02:00,7,1.9528,1.9528,1.9528,1.9528,1
RBV18,2018-06-07 02:30,7,1.9512,1.9521,1.9511,1.9521,7
RBV18,2018-06-07 03:00,7,1.9531,1.9535,1.951,1.951,19
RBV18,2018-06-07 03:30,7,1.9507,1.9518,1.9443,1.9443,8
RBV18,2018-06-07 04:30,7,1.9514,1.952,1.9508,1.9511,8
RBV18,2018-06-07 05:00,7,1.952,1.952,1.952,1.952,2
RBV18,2018-06-07 05:30,7,1.955,1.9575,1.955,1.9575,22
RBV18,2018-06-07 06:00,7,1.9609,1.9631,1.9609,1.9631,4
RBV18,2018-06-07 06:30,7,1.9612,1.9615,1.9602,1.9615,6
RBV18,2018-06-07 07:00,7,1.9585,1.9585,1.9585,1.9585,1
RBV18,2018-06-07 07:30,7,1.9571,1.9572,1.9536,1.9536,111
RBV18,2018-06-07 08:00,7,1.9534,1.9543,1.9488,1.9515,218
RBV18,2018-06-07 08:30,7,1.9504,1.9555,1.9481,1.9527,414
RBV18,2018-06-07 09:00,7,1.9533,1.9618,1.9528,1.9603,234
RBV18,2018-06-07 09:30,7,1.9601,1.9702,1.958,1.9662,536
RBV18,2018-06-07 10:00,7,1.9663,1.9732,1.9643,1.9707,208
RBV18,2018-06-07 10:30,7,1.9706,1.9753,1.9673,1.9749,374
RBV18,2018-06-07 11:00,7,1.9752,1.977,1.9698,1.9739,150
RBV18,2018-06-07 11:30,7,1.9743,1.9783,1.9735,1.977,131
RBV18,2018-06-07 12:00,7,1.9774,1.9806,1.9749,1.9779,126
RBV18,2018-06-07 12:30,7,1.9778,1.9793,1.975,1.9775,177
RBV18,2018-06-07 13:00,7,1.9779,1.9789,1.973,1.9775,353
RBV18,2018-06-07 13:30,7,1.9764,1.9796,1.9753,1.9788,61
RBV18,2018-06-07 14:00,7,1.9788,1.9789,1.9772,1.9772,19
RBV18,2018-06-07 14:30,7,1.9773,1.9803,1.9773,1.9803,104
RBV18,2018-06-07 19:00,8,1.9847,1.9847,1.9825,1.9825,4
RBV18,2018-06-07 20:30,8,1.98,1.98,1.9798,1.9798,2
RBV18,2018-06-07 21:00,8,1.9802,1.9802,1.9802,1.9802,2
RBV18,2018-06-07 23:30,8,1.9803,1.9803,1.9803,1.9803,1
RBV18,2018-06-08 01:30,8,1.9735,1.9748,1.97,1.97,5
RBV18,2018-06-08 02:30,8,1.9749,1.975,1.9723,1.9744,14
RBV18,2018-06-08 03:00,8,1.9774,1.9774,1.9752,1.9753,14
RBV18,2018-06-08 03:30,8,1.9761,1.9797,1.9755,1.9797,44
RBV18,2018-06-08 04:00,8,1.9796,1.9796,1.9784,1.9784,4
RBV18,2018-06-08 04:30,8,1.9808,1.9809,1.9808,1.9809,2
RBV18,2018-06-08 05:00,8,1.9755,1.9783,1.9755,1.9783,3
RBV18,2018-06-08 05:30,8,1.9781,1.9784,1.9763,1.9766,8
RBV18,2018-06-08 06:00,8,1.9738,1.9768,1.9735,1.9768,9
RBV18,2018-06-08 07:00,8,1.9725,1.9747,1.9717,1.9746,30
RBV18,2018-06-08 07:30,8,1.9755,1.9769,1.9735,1.9747,73
RBV18,2018-06-08 08:00,8,1.9735,1.977,1.9728,1.9741,138
RBV18,2018-06-08 08:30,8,1.9758,1.9762,1.9672,1.9726,126
RBV18,2018-06-08 09:00,8,1.9728,1.9755,1.9721,1.9722,95
RBV18,2018-06-08 09:30,8,1.9721,1.9724,1.9615,1.9629,152
RBV18,2018-06-08 10:00,8,1.9635,1.9707,1.958,1.97,250
RBV18,2018-06-08 10:30,8,1.9702,1.9733,1.9675,1.9695,228
RBV18,2018-06-08 11:00,8,1.9698,1.9725,1.9675,1.97,70
RBV18,2018-06-08 11:30,8,1.9702,1.9757,1.9696,1.973,88
RBV18,2018-06-08 12:00,8,1.9727,1.9759,1.9717,1.9759,74
RBV18,2018-06-08 12:30,8,1.9762,1.9789,1.9752,1.9789,196
RBV18,2018-06-08 13:00,8,1.9793,1.9828,1.9719,1.9743,417
RBV18,2018-06-08 13:30,8,1.9737,1.9737,1.9697,1.9718,53
RBV18,2018-06-08 14:30,8,1.9703,1.9703,1.9702,1.9702,2
RBV18,2018-06-10 17:00,11,1.965,1.965,1.962,1.9628,32
RBV18,2018-06-10 17:30,11,1.9629,1.9656,1.9629,1.9656,12
RBV18,2018-06-10 20:00,11,1.9707,1.9707,1.9695,1.9695,4
RBV18,2018-06-10 20:30,11,1.9676,1.968,1.9671,1.9673,9
RBV18,2018-06-11 00:00,11,1.9615,1.9615,1.9615,1.9615,1
RBV18,2018-06-11 01:00,11,1.9631,1.9631,1.9622,1.9622,2
RBV18,2018-06-11 01:30,11,1.9614,1.9614,1.9614,1.9614,1
RBV18,2018-06-11 02:30,11,1.96,1.9602,1.96,1.9602,2
RBV18,2018-06-11 03:00,11,1.963,1.9672,1.963,1.9672,12
RBV18,2018-06-11 04:00,11,1.9622,1.9622,1.9595,1.9595,6
RBV18,2018-06-11 04:30,11,1.9555,1.9555,1.9544,1.9545,3
RBV18,2018-06-11 05:00,11,1.9501,1.9501,1.9475,1.9493,7
RBV18,2018-06-11 06:00,11,1.947,1.9489,1.947,1.9489,4
RBV18,2018-06-11 06:30,11,1.952,1.9532,1.952,1.9532,2
RBV18,2018-06-11 07:00,11,1.9533,1.9541,1.9511,1.9535,56
RBV18,2018-06-11 07:30,11,1.9538,1.955,1.9521,1.9521,29
RBV18,2018-06-11 08:00,11,1.9529,1.9554,1.9471,1.9551,212
RBV18,2018-06-11 08:30,11,1.9549,1.9556,1.9509,1.9536,136
RBV18,2018-06-11 09:00,11,1.9519,1.9688,1.9519,1.9666,235
RBV18,2018-06-11 09:30,11,1.9671,1.9671,1.9539,1.9555,400
RBV18,2018-06-11 10:00,11,1.9554,1.9696,1.9554,1.9668,186
RBV18,2018-06-11 10:30,11,1.9672,1.9741,1.9651,1.972,174
RBV18,2018-06-11 11:00,11,1.9724,1.973,1.9688,1.9695,238
RBV18,2018-06-11 11:30,11,1.9692,1.9695,1.9655,1.9687,132
RBV18,2018-06-11 12:00,11,1.9688,1.9729,1.9687,1.9717,102
RBV18,2018-06-11 12:30,11,1.9723,1.9735,1.9693,1.9705,85
RBV18,2018-06-11 13:00,11,1.971,1.971,1.9604,1.9659,294
RBV18,2018-06-11 13:30,11,1.9657,1.9663,1.9649,1.9654,53
RBV18,2018-06-11 14:00,11,1.9653,1.9653,1.9645,1.9645,2
RBV18,2018-06-11 14:30,11,1.9632,1.9632,1.9632,1.9632,5
RBV18,2018-06-11 15:30,11,1.9631,1.9637,1.9628,1.9637,6
RBV18,2018-06-11 17:00,12,1.9666,1.9666,1.9666,1.9666,1
RBV18,2018-06-11 18:00,12,1.9651,1.9651,1.9651,1.9651,1
RBV18,2018-06-12 01:30,12,1.972,1.972,1.972,1.972,2
RBV18,2018-06-12 02:30,12,1.9764,1.9764,1.9756,1.9756,2
RBV18,2018-06-12 03:00,12,1.9761,1.9761,1.9724,1.9724,5
RBV18,2018-06-12 03:30,12,1.9721,1.9721,1.9659,1.9672,16
RBV18,2018-06-12 04:00,12,1.9659,1.9659,1.9659,1.9659,2
RBV18,2018-06-12 05:00,12,1.9693,1.9693,1.9693,1.9693,1
RBV18,2018-06-12 05:30,12,1.9702,1.9704,1.955,1.955,26
RBV18,2018-06-12 06:00,12,1.9545,1.9563,1.9527,1.9546,14
RBV18,2018-06-12 06:30,12,1.9568,1.9568,1.9559,1.9563,12
RBV18,2018-06-12 07:00,12,1.9546,1.9546,1.9546,1.9546,1
RBV18,2018-06-12 07:30,12,1.9575,1.9581,1.952,1.9531,42
RBV18,2018-06-12 08:00,12,1.9525,1.9571,1.9512,1.9571,166
RBV18,2018-06-12 08:30,12,1.9548,1.9605,1.9536,1.958,126
RBV18,2018-06-12 09:00,12,1.9585,1.9639,1.9579,1.9621,192
RBV18,2018-06-12 09:30,12,1.9619,1.9715,1.9615,1.9694,374
RBV18,2018-06-12 10:00,12,1.9693,1.9706,1.9635,1.9641,214
RBV18,2018-06-12 10:30,12,1.9645,1.968,1.9632,1.9659,92
RBV18,2018-06-12 11:00,12,1.9666,1.9668,1.964,1.9653,105
RBV18,2018-06-12 11:30,12,1.9649,1.9656,1.9626,1.9626,156
RBV18,2018-06-12 12:00,12,1.9627,1.9637,1.96,1.9607,193
RBV18,2018-06-12 12:30,12,1.9602,1.9607,1.9508,1.9522,136
RBV18,2018-06-12 13:00,12,1.9528,1.9542,1.9472,1.9531,436
RBV18,2018-06-12 13:30,12,1.9523,1.9526,1.9486,1.9486,55
RBV18,2018-06-12 14:00,12,1.9503,1.9503,1.9503,1.9503,1
RBV18,2018-06-12 15:30,12,1.9491,1.9491,1.9425,1.9434,28
RBV18,2018-06-12 17:30,13,1.9425,1.9425,1.9386,1.9386,3
RBV18,2018-06-12 20:00,13,1.9438,1.9438,1.9438,1.9438,1
RBV18,2018-06-12 20:30,13,1.9457,1.9466,1.9454,1.9459,17
RBV18,2018-06-12 21:00,13,1.9459,1.9467,1.9459,1.9467,2
RBV18,2018-06-13 01:00,13,1.9468,1.9468,1.9395,1.9395,5
RBV18,2018-06-13 01:30,13,1.9392,1.9392,1.9385,1.9388,27
RBV18,2018-06-13 02:00,13,1.938,1.9383,1.9371,1.9371,10
RBV18,2018-06-13 02:30,13,1.9369,1.9387,1.9362,1.9369,5
RBV18,2018-06-13 03:00,13,1.942,1.9445,1.9401,1.9405,22
RBV18,2018-06-13 03:30,13,1.9396,1.9443,1.9396,1.9417,10
RBV18,2018-06-13 04:00,13,1.9429,1.9429,1.9427,1.9427,3
RBV18,2018-06-13 04:30,13,1.9385,1.9428,1.9375,1.9428,4
RBV18,2018-06-13 05:00,13,1.9417,1.9471,1.9411,1.9467,11
RBV18,2018-06-13 05:30,13,1.9484,1.954,1.9484,1.954,7
RBV18,2018-06-13 06:00,13,1.9527,1.9527,1.9435,1.9446,18
RBV18,2018-06-13 06:30,13,1.9456,1.9474,1.9445,1.9467,27
RBV18,2018-06-13 07:00,13,1.9501,1.9501,1.9483,1.9489,13
RBV18,2018-06-13 07:30,13,1.9478,1.9539,1.9477,1.9529,38
RBV18,2018-06-13 08:00,13,1.9527,1.9528,1.9484,1.9484,117
RBV18,2018-06-13 08:30,13,1.9484,1.9501,1.9472,1.9473,87
RBV18,2018-06-13 09:00,13,1.9478,1.9508,1.9473,1.9508,113
RBV18,2018-06-13 09:30,13,1.9508,1.9754,1.9508,1.9754,990
RBV18,2018-06-13 10:00,13,1.976,1.9772,1.9704,1.9711,438
RBV18,2018-06-13 10:30,13,1.9708,1.9748,1.97,1.9717,282
RBV18,2018-06-13 11:00,13,1.9719,1.9735,1.9713,1.9724,219
RBV18,2018-06-13 11:30,13,1.9726,1.9763,1.9718,1.9761,305
RBV18,2018-06-13 12:00,13,1.9771,1.982,1.977,1.9795,237
RBV18,2018-06-13 12:30,13,1.9801,1.9816,1.9784,1.9794,212
RBV18,2018-06-13 13:00,13,1.9793,1.9801,1.9747,1.9782,338
RBV18,2018-06-13 13:30,13,1.9775,1.9785,1.9725,1.9763,76
RBV18,2018-06-13 14:00,13,1.9778,1.9796,1.977,1.977,59
RBV18,2018-06-13 14:30,13,1.9773,1.9783,1.9743,1.9774,37
RBV18,2018-06-13 15:00,13,1.9746,1.9752,1.9741,1.9752,17
RBV18,2018-06-13 15:30,13,1.9728,1.9728,1.9725,1.9725,2
RBV18,2018-06-14 00:30,14,1.9713,1.9715,1.9713,1.9715,2
RBV18,2018-06-14 01:30,14,1.9715,1.9715,1.9715,1.9715,1
RBV18,2018-06-14 02:00,14,1.9701,1.9701,1.968,1.968,2
RBV18,2018-06-14 02:30,14,1.9693,1.9714,1.9693,1.9708,12
RBV18,2018-06-14 03:00,14,1.9705,1.9705,1.963,1.9694,122
RBV18,2018-06-14 03:30,14,1.9726,1.9747,1.9726,1.9745,9
RBV18,2018-06-14 04:00,14,1.9736,1.974,1.9723,1.9723,33
RBV18,2018-06-14 04:30,14,1.9714,1.9714,1.9655,1.9657,31
RBV18,2018-06-14 05:00,14,1.9674,1.9688,1.9631,1.9631,14
RBV18,2018-06-14 05:30,14,1.9635,1.9643,1.9614,1.9643,37
RBV18,2018-06-14 06:00,14,1.9683,1.9714,1.968,1.9714,3
RBV18,2018-06-14 06:30,14,1.9691,1.9691,1.9665,1.968,60
RBV18,2018-06-14 07:00,14,1.9654,1.9703,1.9652,1.9703,85
RBV18,2018-06-14 07:30,14,1.9701,1.9731,1.9697,1.9724,116
RBV18,2018-06-14 08:00,14,1.9718,1.9762,1.9704,1.973,160
RBV18,2018-06-14 08:30,14,1.9729,1.9729,1.9639,1.9676,141
RBV18,2018-06-14 09:00,14,1.9671,1.9671,1.9596,1.9598,203
RBV18,2018-06-14 09:30,14,1.9598,1.9598,1.9444,1.9479,528
RBV18,2018-06-14 10:00,14,1.9475,1.9516,1.9466,1.9467,246
RBV18,2018-06-14 10:30,14,1.9466,1.9501,1.9443,1.95,309
RBV18,2018-06-14 11:00,14,1.9501,1.9547,1.9484,1.949,263
RBV18,2018-06-14 11:30,14,1.9492,1.9516,1.9489,1.9494,87
RBV18,2018-06-14 12:00,14,1.9487,1.9547,1.9475,1.9541,63
RBV18,2018-06-14 12:30,14,1.9539,1.9539,1.9503,1.9523,144
RBV18,2018-06-14 13:00,14,1.9523,1.9523,1.9476,1.9491,360
RBV18,2018-06-14 13:30,14,1.9492,1.9529,1.9486,1.9503,152
RBV18,2018-06-14 14:00,14,1.9502,1.9502,1.949,1.949,3
RBV18,2018-06-14 14:30,14,1.9482,1.9491,1.9479,1.9483,12
RBV18,2018-06-14 15:00,14,1.9488,1.9488,1.9481,1.9481,6
RBV18,2018-06-14 15:30,14,1.9499,1.9499,1.9498,1.9498,3
RBV18,2018-06-14 19:30,15,1.9483,1.9483,1.9483,1.9483,1
RBV18,2018-06-14 23:00,15,1.9506,1.9506,1.9506,1.9506,1
RBV18,2018-06-15 00:30,15,1.9463,1.9463,1.9446,1.945,4
RBV18,2018-06-15 01:00,15,1.9452,1.9452,1.9452,1.9452,3
RBV18,2018-06-15 01:30,15,1.9452,1.9459,1.9452,1.9459,3
RBV18,2018-06-15 02:00,15,1.9435,1.9445,1.9404,1.9407,49
RBV18,2018-06-15 03:00,15,1.9427,1.9456,1.9412,1.9412,17
RBV18,2018-06-15 03:30,15,1.9396,1.9396,1.9341,1.9341,7
RBV18,2018-06-15 04:00,15,1.9352,1.9357,1.9352,1.9357,2
RBV18,2018-06-15 04:30,15,1.9333,1.9333,1.9266,1.9266,61
RBV18,2018-06-15 05:00,15,1.9266,1.9266,1.924,1.9257,9
RBV18,2018-06-15 05:30,15,1.925,1.925,1.9228,1.9238,11
RBV18,2018-06-15 06:00,15,1.9262,1.9323,1.9252,1.9323,16
RBV18,2018-06-15 06:30,15,1.9355,1.9355,1.9355,1.9355,1
RBV18,2018-06-15 07:00,15,1.936,1.9378,1.933,1.9343,40
RBV18,2018-06-15 07:30,15,1.9326,1.9338,1.9296,1.9331,66
RBV18,2018-06-15 08:00,15,1.9334,1.9349,1.9261,1.9276,234
RBV18,2018-06-15 08:30,15,1.9283,1.9284,1.9154,1.917,390
RBV18,2018-06-15 09:00,15,1.9163,1.9163,1.904,1.9046,353
RBV18,2018-06-15 09:30,15,1.9043,1.9053,1.8948,1.8957,243
RBV18,2018-06-15 10:00,15,1.8953,1.8957,1.8861,1.8872,380
RBV18,2018-06-15 10:30,15,1.8869,1.8915,1.8844,1.8884,355
RBV18,2018-06-15 11:00,15,1.8884,1.8898,1.8853,1.8878,237
RBV18,2018-06-15 11:30,15,1.8877,1.8907,1.8863,1.8869,223
RBV18,2018-06-15 12:00,15,1.8867,1.8879,1.8849,1.8867,317
RBV18,2018-06-15 12:30,15,1.8868,1.8873,1.8857,1.8858,126
RBV18,2018-06-15 13:00,15,1.8858,1.8859,1.8813,1.8815,177
RBV18,2018-06-15 13:30,15,1.8811,1.8833,1.8811,1.883,111
RBV18,2018-06-15 14:00,15,1.8829,1.8852,1.8819,1.8835,64
RBV18,2018-06-15 14:30,15,1.8835,1.8835,1.8802,1.8802,17
RBV18,2018-06-15 15:00,15,1.8795,1.8795,1.875,1.8759,29
RBV18,2018-06-15 15:30,15,1.8753,1.8753,1.8753,1.8753,1
RBV18,2018-06-17 19:00,18,1.8738,1.8738,1.8738,1.8738,1
RBV18,2018-06-17 19:30,18,1.8728,1.8728,1.8728,1.8728,1
RBV18,2018-06-17 20:30,18,1.8692,1.8692,1.8671,1.8671,19
RBV18,2018-06-17 21:30,18,1.8688,1.8688,1.8688,1.8688,1
RBV18,2018-06-17 23:30,18,1.8693,1.8693,1.8677,1.8677,4
RBV18,2018-06-18 00:00,18,1.8699,1.8699,1.8699,1.8699,1
RBV18,2018-06-18 01:00,18,1.8745,1.8745,1.8745,1.8745,1
RBV18,2018-06-18 01:30,18,1.8748,1.8748,1.8733,1.8734,3
RBV18,2018-06-18 02:00,18,1.8733,1.8751,1.872,1.872,10
RBV18,2018-06-18 02:30,18,1.8726,1.8741,1.8711,1.8711,8
RBV18,2018-06-18 03:00,18,1.8744,1.878,1.8744,1.878,4
RBV18,2018-06-18 03:30,18,1.88,1.896,1.88,1.8894,50
RBV18,2018-06-18 04:00,18,1.8912,1.8953,1.8912,1.8946,5
RBV18,2018-06-18 04:30,18,1.8925,1.8937,1.8925,1.8937,3
RBV18,2018-06-18 05:00,18,1.8954,1.8958,1.893,1.8933,8
RBV18,2018-06-18 05:30,18,1.8924,1.8924,1.8906,1.8906,3
RBV18,2018-06-18 06:00,18,1.891,1.8928,1.891,1.8918,8
RBV18,2018-06-18 06:30,18,1.8933,1.8987,1.8933,1.8969,16
RBV18,2018-06-18 07:00,18,1.8968,1.9001,1.8968,1.8987,13
RBV18,2018-06-18 07:30,18,1.8987,1.9009,1.8945,1.8971,192
RBV18,2018-06-18 08:00,18,1.8979,1.8992,1.8939,1.8983,282
RBV18,2018-06-18 08:30,18,1.8979,1.903,1.8959,1.8999,338
RBV18,2018-06-18 09:00,18,1.8992,1.9033,1.8983,1.9017,75
RBV18,2018-06-18 09:30,18,1.902,1.9083,1.9015,1.9057,162
RBV18,2018-06-18 10:00,18,1.9057,1.9099,1.9011,1.9052,210
RBV18,2018-06-18 10:30,18,1.9061,1.9067,1.8971,1.8971,318
RBV18,2018-06-18 11:00,18,1.899,1.9049,1.8989,1.9044,202
RBV18,2018-06-18 11:30,18,1.9045,1.9102,1.9029,1.9096,208
RBV18,2018-06-18 12:00,18,1.9096,1.9157,1.9079,1.9151,189
RBV18,2018-06-18 12:30,18,1.9146,1.9177,1.9138,1.9174,269
RBV18,2018-06-18 13:00,18,1.9179,1.9221,1.9154,1.9167,442
RBV18,2018-06-18 13:30,18,1.9163,1.9172,1.9127,1.9154,163
RBV18,2018-06-18 14:00,18,1.9156,1.9156,1.9142,1.9144,17
RBV18,2018-06-18 14:30,18,1.915,1.9153,1.9142,1.9147,17
RBV18,2018-06-18 19:00,19,1.9132,1.9146,1.9114,1.9114,7
RBV18,2018-06-18 21:00,19,1.911,1.911,1.9099,1.9099,2
RBV18,2018-06-18 23:00,19,1.905,1.905,1.904,1.904,2
RBV18,2018-06-19 01:30,19,1.8999,1.9,1.8992,1.8992,5
RBV18,2018-06-19 02:00,19,1.8989,1.8995,1.8967,1.8967,35
RBV18,2018-06-19 02:30,19,1.8969,1.9034,1.8959,1.9034,14
RBV18,2018-06-19 03:00,19,1.9037,1.9037,1.8959,1.8969,57
RBV18,2018-06-19 03:30,19,1.8979,1.9027,1.8973,1.9019,7
RBV18,2018-06-19 04:00,19,1.9031,1.9068,1.8999,1.9001,32
RBV18,2018-06-19 04:30,19,1.8999,1.9016,1.8999,1.9001,8
RBV18,2018-06-19 05:00,19,1.8978,1.9045,1.8978,1.903,14
RBV18,2018-06-19 05:30,19,1.8995,1.9004,1.8983,1.8992,14
RBV18,2018-06-19 06:00,19,1.8983,1.8995,1.895,1.8959,85
RBV18,2018-06-19 06:30,19,1.894,1.8977,1.8933,1.896,81
RBV18,2018-06-19 07:00,19,1.8962,1.9041,1.8945,1.9022,181
RBV18,2018-06-19 07:30,19,1.9016,1.9019,1.8986,1.9008,92
RBV18,2018-06-19 08:00,19,1.9003,1.9013,1.8956,1.8997,166
RBV18,2018-06-19 08:30,19,1.8984,1.9128,1.8977,1.9085,166
RBV18,2018-06-19 09:00,19,1.9098,1.9126,1.9017,1.9017,279
RBV18,2018-06-19 09:30,19,1.903,1.903,1.894,1.8974,238
RBV18,2018-06-19 10:00,19,1.8983,1.9071,1.8957,1.9018,365
RBV18,2018-06-19 10:30,19,1.9023,1.9068,1.9015,1.903,118
RBV18,2018-06-19 11:00,19,1.9029,1.9029,1.8961,1.8984,45
RBV18,2018-06-19 11:30,19,1.8984,1.9033,1.8971,1.9027,67
RBV18,2018-06-19 12:00,19,1.9033,1.9037,1.901,1.9037,68
RBV18,2018-06-19 12:30,19,1.9025,1.9046,1.9023,1.9046,129
RBV18,2018-06-19 13:00,19,1.9043,1.9043,1.8985,1.9027,350
RBV18,2018-06-19 13:30,19,1.9029,1.905,1.9022,1.9042,63
RBV18,2018-06-19 14:00,19,1.9045,1.9052,1.9031,1.9031,18
RBV18,2018-06-19 14:30,19,1.904,1.9047,1.9034,1.9047,31
RBV18,2018-06-19 15:00,19,1.9047,1.9052,1.9045,1.9045,28
RBV18,2018-06-19 15:30,19,1.9048,1.9057,1.8954,1.8968,60
RBV18,2018-06-19 18:00,20,1.9036,1.9036,1.9035,1.9035,2
RBV18,2018-06-20 00:00,20,1.9048,1.9048,1.9048,1.9048,1
RBV18,2018-06-20 02:00,20,1.907,1.9112,1.9068,1.9106,11
RBV18,2018-06-20 02:30,20,1.9098,1.914,1.9098,1.914,14
RBV18,2018-06-20 03:00,20,1.9154,1.9154,1.9094,1.9094,10
RBV18,2018-06-20 03:30,20,1.9059,1.9059,1.9034,1.9052,7
RBV18,2018-06-20 04:00,20,1.9029,1.9029,1.8995,1.8995,4
RBV18,2018-06-20 04:30,20,1.9059,1.9061,1.9059,1.9061,3
RBV18,2018-06-20 05:00,20,1.9057,1.9061,1.9021,1.9025,30
RBV18,2018-06-20 05:30,20,1.8998,1.8998,1.893,1.8943,16
RBV18,2018-06-20 06:00,20,1.8923,1.8941,1.8923,1.8941,4
RBV18,2018-06-20 06:30,20,1.8955,1.897,1.8947,1.8965,34
RBV18,2018-06-20 07:00,20,1.8957,1.8986,1.8932,1.8982,58
RBV18,2018-06-20 07:30,20,1.8981,1.9007,1.8977,1.8995,188
RBV18,2018-06-20 08:00,20,1.8989,1.9043,1.8989,1.9023,122
RBV18,2018-06-20 08:30,20,1.9012,1.905,1.9009,1.9016,255
RBV18,2018-06-20 09:00,20,1.9014,1.9054,1.9003,1.9003,173
RBV18,2018-06-20 09:30,20,1.8959,1.9041,1.8863,1.8869,554
RBV18,2018-06-20 10:00,20,1.8866,1.8951,1.8854,1.8935,397
RBV18,2018-06-20 10:30,20,1.8942,1.9009,1.8904,1.8995,161
RBV18,2018-06-20 11:00,20,1.8992,1.8999,1.8789,1.8798,368
RBV18,2018-06-20 11:30,20,1.8792,1.88,1.8722,1.8789,230
RBV18,2018-06-20 12:00,20,1.8788,1.8899,1.8788,1.8886,138
RBV18,2018-06-20 12:30,20,1.889,1.8972,1.8878,1.8959,208
RBV18,2018-06-20 13:00,20,1.8956,1.897,1.8858,1.8858,294
RBV18,2018-06-20 13:30,20,1.8856,1.8856,1.8811,1.8829,83
RBV18,2018-06-20 14:00,20,1.8831,1.8858,1.8819,1.8858,6
RBV18,2018-06-20 14:30,20,1.885,1.8853,1.8832,1.8843,117
RBV18,2018-06-20 15:00,20,1.8843,1.8843,1.8798,1.8802,51
RBV18,2018-06-20 15:30,20,1.8805,1.8811,1.8804,1.881,21
RBV18,2018-06-20 23:00,21,1.88,1.88,1.88,1.88,1
RBV18,2018-06-20 23:30,21,1.8811,1.8814,1.8811,1.8814,3
RBV18,2018-06-21 00:30,21,1.8787,1.8788,1.8787,1.8788,3
RBV18,2018-06-21 01:00,21,1.8795,1.8795,1.8763,1.8763,5
RBV18,2018-06-21 01:30,21,1.8737,1.8738,1.8734,1.8738,4
RBV18,2018-06-21 02:00,21,1.8771,1.8785,1.873,1.8779,13
RBV18,2018-06-21 02:30,21,1.8787,1.88,1.876,1.8767,7
RBV18,2018-06-21 03:00,21,1.8769,1.8777,1.8688,1.8713,91
RBV18,2018-06-21 03:30,21,1.8703,1.8736,1.8629,1.8657,67
RBV18,2018-06-21 04:00,21,1.8622,1.8646,1.86,1.8617,20
RBV18,2018-06-21 04:30,21,1.8634,1.866,1.8634,1.8655,32
RBV18,2018-06-21 05:00,21,1.8643,1.872,1.8643,1.8713,7
RBV18,2018-06-21 05:30,21,1.8743,1.8743,1.8726,1.8726,3
RBV18,2018-06-21 06:00,21,1.8734,1.8734,1.8725,1.8725,4
RBV18,2018-06-21 06:30,21,1.8703,1.8738,1.8703,1.8724,52
RBV18,2018-06-21 07:00,21,1.8698,1.8753,1.8698,1.8753,40
RBV18,2018-06-21 07:30,21,1.8771,1.8771,1.8741,1.8754,174
RBV18,2018-06-21 08:00,21,1.8751,1.8793,1.8633,1.8633,218
RBV18,2018-06-21 08:30,21,1.8642,1.8716,1.8621,1.8686,185
RBV18,2018-06-21 09:00,21,1.8693,1.8759,1.8693,1.8723,156
RBV18,2018-06-21 09:30,21,1.8686,1.8817,1.8686,1.8776,153
RBV18,2018-06-21 10:00,21,1.8771,1.8782,1.8709,1.8731,141
RBV18,2018-06-21 10:30,21,1.8739,1.8742,1.8684,1.8721,260
RBV18,2018-06-21 11:00,21,1.872,1.8725,1.8696,1.8721,199
RBV18,2018-06-21 11:30,21,1.8729,1.8751,1.8717,1.8721,238
RBV18,2018-06-21 12:00,21,1.8721,1.8795,1.8702,1.8764,255
RBV18,2018-06-21 12:30,21,1.8771,1.8798,1.8679,1.8696,241
RBV18,2018-06-21 13:00,21,1.8693,1.8762,1.8641,1.8674,392
RBV18,2018-06-21 13:30,21,1.8671,1.8676,1.8634,1.8659,78
RBV18,2018-06-21 14:00,21,1.866,1.8686,1.866,1.8677,6
RBV18,2018-06-21 14:30,21,1.867,1.8676,1.8639,1.8643,38
RBV18,2018-06-21 15:00,21,1.8688,1.8693,1.8688,1.8693,2
RBV18,2018-06-21 15:30,21,1.8707,1.8719,1.8691,1.8691,11
RBV18,2018-06-21 17:00,22,1.8685,1.8718,1.8685,1.8718,3
RBV18,2018-06-21 17:30,22,1.867,1.867,1.867,1.867,1
RBV18,2018-06-21 18:00,22,1.8662,1.8662,1.8662,1.8662,1
RBV18,2018-06-21 19:00,22,1.8754,1.876,1.8754,1.8754,7
RBV18,2018-06-21 21:30,22,1.884,1.884,1.884,1.884,1
RBV18,2018-06-21 22:30,22,1.8813,1.8828,1.8813,1.8828,2
RBV18,2018-06-21 23:30,22,1.8804,1.8804,1.8788,1.8788,10
RBV18,2018-06-22 00:00,22,1.8797,1.8797,1.8768,1.8768,3
RBV18,2018-06-22 00:30,22,1.8792,1.8792,1.8792,1.8792,2
RBV18,2018-06-22 01:30,22,1.8836,1.885,1.882,1.882,4
RBV18,2018-06-22 02:00,22,1.882,1.8829,1.882,1.8822,4
RBV18,2018-06-22 02:30,22,1.8822,1.8844,1.8798,1.8798,4
RBV18,2018-06-22 03:00,22,1.8806,1.8888,1.8806,1.8883,11
RBV18,2018-06-22 03:30,22,1.8879,1.8879,1.8815,1.884,20
RBV18,2018-06-22 04:00,22,1.8834,1.8865,1.8816,1.8862,22
RBV18,2018-06-22 04:30,22,1.8862,1.8947,1.8862,1.8919,13
RBV18,2018-06-22 05:00,22,1.8876,1.8883,1.885,1.8857,4
RBV18,2018-06-22 05:30,22,1.8879,1.8879,1.8851,1.8851,5
RBV18,2018-06-22 06:00,22,1.8894,1.8916,1.8894,1.8916,3
RBV18,2018-06-22 06:30,22,1.8919,1.9022,1.8919,1.9022,42
RBV18,2018-06-22 07:00,22,1.8988,1.8995,1.8953,1.8969,36
RBV18,2018-06-22 07:30,22,1.8969,1.9083,1.8965,1.9044,348
RBV18,2018-06-22 08:00,22,1.9042,1.9093,1.9012,1.9061,386
RBV18,2018-06-22 08:30,22,1.9063,1.9063,1.8976,1.9006,313
RBV18,2018-06-22 09:00,22,1.9005,1.9039,1.894,1.8951,356
RBV18,2018-06-22 09:30,22,1.8945,1.9055,1.8923,1.9037,136
RBV18,2018-06-22 10:00,22,1.9041,1.9087,1.9025,1.9036,118
RBV18,2018-06-22 10:30,22,1.9038,1.9078,1.9014,1.907,147
RBV18,2018-06-22 11:00,22,1.9074,1.9095,1.9055,1.9062,87
RBV18,2018-06-22 11:30,22,1.9065,1.9073,1.9003,1.9022,116
RBV18,2018-06-22 12:00,22,1.9032,1.9086,1.9006,1.9074,176
RBV18,2018-06-22 12:30,22,1.9072,1.9143,1.9072,1.9131,161
RBV18,2018-06-22 13:00,22,1.9128,1.9256,1.9107,1.9237,396
RBV18,2018-06-22 13:30,22,1.9226,1.9249,1.92,1.9247,70
RBV18,2018-06-22 14:00,22,1.924,1.9242,1.9219,1.9221,10
RBV18,2018-06-22 14:30,22,1.925,1.926,1.9243,1.926,7
RBV18,2018-06-22 15:00,22,1.9244,1.9252,1.9244,1.9251,22
RBV18,2018-06-22 15:30,22,1.9251,1.9254,1.9244,1.9254,11
RBV18,2018-06-24 17:00,25,1.919,1.919,1.8979,1.8979,35
RBV18,2018-06-24 17:30,25,1.8942,1.9013,1.8942,1.9005,40
RBV18,2018-06-24 18:00,25,1.903,1.9051,1.903,1.9048,17
RBV18,2018-06-24 19:00,25,1.9005,1.9005,1.8991,1.8991,2
RBV18,2018-06-24 19:30,25,1.897,1.8975,1.8964,1.8975,18
RBV18,2018-06-24 20:00,25,1.8988,1.8988,1.8988,1.8988,1
RBV18,2018-06-24 21:00,25,1.8984,1.8984,1.8984,1.8984,1
RBV18,2018-06-25 01:00,25,1.8939,1.8945,1.8939,1.8945,2
RBV18,2018-06-25 01:30,25,1.8955,1.8955,1.8955,1.8955,2
RBV18,2018-06-25 02:00,25,1.8938,1.8992,1.8933,1.8991,9
RBV18,2018-06-25 02:30,25,1.9011,1.905,1.9011,1.905,9
RBV18,2018-06-25 03:00,25,1.9057,1.9138,1.902,1.9138,14
RBV18,2018-06-25 03:30,25,1.9115,1.9115,1.9036,1.9036,15
RBV18,2018-06-25 04:00,25,1.9036,1.9079,1.9034,1.9053,15
RBV18,2018-06-25 04:30,25,1.9017,1.9032,1.9016,1.9025,8
RBV18,2018-06-25 05:00,25,1.9018,1.9018,1.8991,1.8991,4
RBV18,2018-06-25 05:30,25,1.8972,1.8972,1.8957,1.8957,4
RBV18,2018-06-25 06:00,25,1.8955,1.9023,1.8955,1.9008,3
RBV18,2018-06-25 06:30,25,1.8998,1.9025,1.8998,1.9025,3
RBV18,2018-06-25 07:00,25,1.9038,1.9049,1.9012,1.9012,4
RBV18,2018-06-25 07:30,25,1.9016,1.9016,1.8969,1.8972,44
RBV18,2018-06-25 08:00,25,1.8963,1.901,1.8952,1.8988,142
RBV18,2018-06-25 08:30,25,1.8982,1.9035,1.8964,1.8988,122
RBV18,2018-06-25 09:00,25,1.8986,1.8992,1.8942,1.8967,180
RBV18,2018-06-25 09:30,25,1.8959,1.9021,1.8918,1.9011,227
RBV18,2018-06-25 10:00,25,1.9006,1.9047,1.8974,1.9002,191
RBV18,2018-06-25 10:30,25,1.9004,1.9034,1.8981,1.9007,85
RBV18,2018-06-25 11:00,25,1.901,1.9018,1.8981,1.8983,112
RBV18,2018-06-25 11:30,25,1.8984,1.9006,1.8955,1.8959,124
RBV18,2018-06-25 12:00,25,1.8955,1.9038,1.8947,1.9032,140
RBV18,2018-06-25 12:30,25,1.9035,1.907,1.9018,1.9062,80
RBV18,2018-06-25 13:00,25,1.9067,1.9121,1.9036,1.9037,351
RBV18,2018-06-25 13:30,25,1.9035,1.9041,1.8992,1.9015,62
RBV18,2018-06-25 14:00,25,1.8993,1.8996,1.8993,1.8996,4
RBV18,2018-06-25 14:30,25,1.9006,1.905,1.9006,1.905,6
RBV18,2018-06-25 15:30,25,1.908,1.908,1.908,1.908,1
RBV18,2018-06-25 17:00,26,1.9093,1.9094,1.9093,1.9094,2
RBV18,2018-06-25 18:00,26,1.9158,1.9162,1.9154,1.9162,3
RBV18,2018-06-25 19:30,26,1.914,1.914,1.914,1.914,1
RBV18,2018-06-25 21:00,26,1.9085,1.9085,1.9085,1.9085,1
RBV18,2018-06-25 21:30,26,1.9066,1.9066,1.9061,1.9061,2
RBV18,2018-06-26 01:00,26,1.905,1.905,1.905,1.905,3
RBV18,2018-06-26 02:00,26,1.9077,1.9131,1.9077,1.9131,5
RBV18,2018-06-26 02:30,26,1.9144,1.9152,1.9094,1.9094,13
RBV18,2018-06-26 03:00,26,1.9102,1.9156,1.9099,1.915,10
RBV18,2018-06-26 03:30,26,1.913,1.9162,1.9124,1.9162,5
RBV18,2018-06-26 04:00,26,1.9139,1.9151,1.9123,1.9151,8
RBV18,2018-06-26 04:30,26,1.9115,1.9123,1.9115,1.9116,5
RBV18,2018-06-26 05:00,26,1.9115,1.9115,1.9065,1.9097,34
RBV18,2018-06-26 05:30,26,1.91,1.914,1.9099,1.914,5
RBV18,2018-06-26 06:00,26,1.9191,1.932,1.9191,1.931,31
RBV18,2018-06-26 06:30,26,1.9268,1.9283,1.9266,1.9273,19
RBV18,2018-06-26 07:00,26,1.928,1.928,1.9268,1.9268,3
RBV18,2018-06-26 07:30,26,1.9247,1.9255,1.9213,1.9213,142
RBV18,2018-06-26 08:00,26,1.9212,1.9215,1.9115,1.9127,117
RBV18,2018-06-26 08:30,26,1.9129,1.9143,1.9097,1.9104,221
RBV18,2018-06-26 09:00,26,1.9095,1.9098,1.8991,1.8993,406
RBV18,2018-06-26 09:30,26,1.8972,1.8978,1.8853,1.8978,227
RBV18,2018-06-26 10:00,26,1.8993,1.9087,1.8986,1.9071,112
RBV18,2018-06-26 10:30,26,1.9063,1.9355,1.9063,1.9333,271
RBV18,2018-06-26 11:00,26,1.9336,1.9384,1.9314,1.9378,163
RBV18,2018-06-26 11:30,26,1.9384,1.9411,1.9336,1.9353,108
RBV18,2018-06-26 12:00,26,1.934,1.9353,1.9307,1.9316,129
RBV18,2018-06-26 12:30,26,1.9325,1.9325,1.928,1.9302,85
RBV18,2018-06-26 13:00,26,1.9304,1.9319,1.9272,1.9305,172
RBV18,2018-06-26 13:30,26,1.931,1.9316,1.9297,1.9311,32
RBV18,2018-06-26 14:00,26,1.9305,1.9314,1.9305,1.9314,3
RBV18,2018-06-26 14:30,26,1.9302,1.9324,1.9302,1.9324,7
RBV18,2018-06-26 15:00,26,1.9314,1.9326,1.9312,1.9326,8
RBV18,2018-06-26 15:30,26,1.9357,1.9425,1.9357,1.941,16
RBV18,2018-06-26 17:00,27,1.9438,1.9438,1.9438,1.9438,1
RBV18,2018-06-26 17:30,27,1.9388,1.9388,1.9388,1.9388,1
RBV18,2018-06-26 18:30,27,1.9372,1.9372,1.9372,1.9372,1
RBV18,2018-06-26 19:00,27,1.9357,1.9357,1.9343,1.9343,2
RBV18,2018-06-26 20:00,27,1.9352,1.9352,1.9352,1.9352,1
RBV18,2018-06-26 20:30,27,1.9344,1.9344,1.9336,1.9336,2
RBV18,2018-06-26 22:00,27,1.9342,1.9365,1.9342,1.9365,2
RBV18,2018-06-26 23:00,27,1.9352,1.9352,1.9352,1.9352,1
RBV18,2018-06-27 01:00,27,1.937,1.937,1.937,1.937,1
RBV18,2018-06-27 02:00,27,1.9396,1.9396,1.9365,1.9365,39
RBV18,2018-06-27 02:30,27,1.9365,1.9406,1.9365,1.939,110
RBV18,2018-06-27 03:00,27,1.9384,1.9384,1.9369,1.9369,4
RBV18,2018-06-27 03:30,27,1.9363,1.9383,1.934,1.934,19
RBV18,2018-06-27 04:00,27,1.937,1.9382,1.937,1.9376,4
RBV18,2018-06-27 04:30,27,1.9426,1.9434,1.9381,1.9401,13
RBV18,2018-06-27 05:00,27,1.9406,1.9455,1.9401,1.9455,5
RBV18,2018-06-27 05:30,27,1.9451,1.9457,1.9441,1.9457,5
RBV18,2018-06-27 06:00,27,1.9472,1.9496,1.9468,1.9492,7
RBV18,2018-06-27 06:30,27,1.9479,1.949,1.947,1.949,7
RBV18,2018-06-27 07:00,27,1.9502,1.9502,1.9454,1.9476,9
RBV18,2018-06-27 07:30,27,1.9489,1.9515,1.9487,1.9502,58
RBV18,2018-06-27 08:00,27,1.9497,1.9563,1.9497,1.9559,124
RBV18,2018-06-27 08:30,27,1.9563,1.9641,1.9556,1.9639,153
RBV18,2018-06-27 09:00,27,1.9637,1.9695,1.9604,1.9604,135
RBV18,2018-06-27 09:30,27,1.9606,1.987,1.9606,1.9856,419
RBV18,2018-06-27 10:00,27,1.9853,1.9858,1.9789,1.9798,136
RBV18,2018-06-27 10:30,27,1.979,1.9854,1.9783,1.9854,107
RBV18,2018-06-27 11:00,27,1.9862,1.9871,1.9833,1.9833,49
RBV18,2018-06-27 11:30,27,1.9839,1.9839,1.9815,1.9824,21
RBV18,2018-06-27 12:00,27,1.983,1.9848,1.9803,1.9817,42
RBV18,2018-06-27 12:30,27,1.9817,1.9855,1.9814,1.9817,53
RBV18,2018-06-27 13:00,27,1.983,1.9844,1.9771,1.9772,128
RBV18,2018-06-27 13:30,27,1.9753,1.9753,1.9686,1.9688,104
RBV18,2018-06-27 14:00,27,1.9693,1.9696,1.9647,1.9691,25
RBV18,2018-06-27 14:30,27,1.9685,1.9686,1.9665,1.9665,14
RBV18,2018-06-27 15:00,27,1.9694,1.9694,1.9694,1.9694,2
RBV18,2018-06-27 15:30,27,1.9701,1.9701,1.969,1.969,4
RBV18,2018-06-27 17:00,28,1.9671,1.9671,1.9671,1.9671,1
RBV18,2018-06-27 18:00,28,1.9645,1.9645,1.9636,1.9636,3
RBV18,2018-06-27 20:00,28,1.9759,1.9759,1.9759,1.9759,1
RBV18,2018-06-27 20:30,28,1.9757,1.9757,1.9745,1.9745,3
RBV18,2018-06-27 21:00,28,1.9759,1.9759,1.9759,1.9759,4
RBV18,2018-06-27 21:30,28,1.9746,1.9746,1.9739,1.9739,2
RBV18,2018-06-27 22:00,28,1.9701,1.9701,1.97,1.97,2
RBV18,2018-06-27 23:30,28,1.9718,1.9729,1.9712,1.9728,9
RBV18,2018-06-28 01:00,28,1.9707,1.9707,1.9706,1.9706,9
RBV18,2018-06-28 01:30,28,1.9702,1.9702,1.9702,1.9702,1
RBV18,2018-06-28 02:00,28,1.9683,1.9722,1.967,1.9713,32
RBV18,2018-06-28 02:30,28,1.9725,1.9787,1.9718,1.9772,43
RBV18,2018-06-28 03:00,28,1.9788,1.9788,1.9735,1.9745,52
RBV18,2018-06-28 03:30,28,1.9742,1.9756,1.9686,1.9747,51
RBV18,2018-06-28 04:00,28,1.9738,1.9787,1.9738,1.9782,17
RBV18,2018-06-28 04:30,28,1.9801,1.9822,1.979,1.9819,26
RBV18,2018-06-28 05:00,28,1.9827,1.9856,1.981,1.9849,37
RBV18,2018-06-28 05:30,28,1.9862,1.9867,1.9821,1.9821,20
RBV18,2018-06-28 06:00,28,1.9826,1.9826,1.9808,1.9821,12
RBV18,2018-06-28 06:30,28,1.982,1.9845,1.9769,1.9795,28
RBV18,2018-06-28 07:00,28,1.9784,1.9784,1.9735,1.9776,47
RBV18,2018-06-28 07:30,28,1.9773,1.9773,1.9689,1.9707,128
RBV18,2018-06-28 08:00,28,1.9715,1.9771,1.9695,1.9761,92
RBV18,2018-06-28 08:30,28,1.9745,1.9825,1.9744,1.9779,221
RBV18,2018-06-28 09:00,28,1.9773,1.9918,1.9773,1.9897,130
RBV18,2018-06-28 09:30,28,1.9899,1.9938,1.9876,1.9884,108
RBV18,2018-06-28 10:00,28,1.9911,1.9911,1.975,1.9755,145
RBV18,2018-06-28 10:30,28,1.9749,1.9808,1.971,1.976,97
RBV18,2018-06-28 11:00,28,1.9744,1.9767,1.972,1.9739,30
RBV18,2018-06-28 11:30,28,1.9734,1.9762,1.9701,1.9762,61
RBV18,2018-06-28 12:00,28,1.9757,1.976,1.9729,1.9729,36
RBV18,2018-06-28 12:30,28,1.9751,1.9763,1.9733,1.9733,30
RBV18,2018-06-28 13:00,28,1.9731,1.9803,1.9723,1.9745,75
RBV18,2018-06-28 13:30,28,1.9734,1.9744,1.9709,1.9736,23
RBV18,2018-06-28 14:00,28,1.9724,1.9724,1.9697,1.9707,7
RBV18,2018-06-28 14:30,28,1.9715,1.9727,1.9714,1.9721,53
RBV18,2018-06-28 15:00,28,1.9706,1.9712,1.9706,1.9707,4
RBV18,2018-06-28 15:30,28,1.9733,1.9734,1.9724,1.9731,10
RBV18,2018-06-28 17:30,29,1.9748,1.9748,1.9748,1.9748,1
RBV18,2018-06-28 19:30,29,1.9688,1.969,1.9688,1.969,2
RBV18,2018-06-28 20:00,29,1.9656,1.9656,1.9644,1.9644,3
RBV18,2018-06-28 20:30,29,1.964,1.964,1.9639,1.9639,2
RBV18,2018-06-28 21:30,29,1.9668,1.9684,1.9668,1.9677,9
RBV18,2018-06-28 22:00,29,1.97,1.97,1.97,1.97,1
RBV18,2018-06-29 01:00,29,1.9714,1.974,1.9713,1.974,4
RBV18,2018-06-29 01:30,29,1.974,1.974,1.974,1.974,3
RBV18,2018-06-29 02:00,29,1.971,1.976,1.971,1.976,3
RBV18,2018-06-29 02:30,29,1.9767,1.977,1.9735,1.977,8
RBV18,2018-06-29 03:00,29,1.979,1.982,1.9778,1.9818,46
RBV18,2018-06-29 03:30,29,1.9824,1.985,1.9801,1.9847,58
RBV18,2018-06-29 04:00,29,1.9857,1.9888,1.9831,1.9842,33
RBV18,2018-06-29 04:30,29,1.9848,2,1.9848,1.9998,96
RBV18,2018-06-29 05:00,29,1.9988,2.0089,1.9981,2.0088,89
RBV18,2018-06-29 05:30,29,2.0027,2.0037,1.9942,1.9968,42
RBV18,2018-06-29 06:00,29,1.9957,1.998,1.9914,1.9914,56
RBV18,2018-06-29 06:30,29,1.991,1.9947,1.9883,1.9883,64
RBV18,2018-06-29 07:00,29,1.9911,1.9947,1.9911,1.9921,21
RBV18,2018-06-29 07:30,29,1.9915,1.9942,1.9894,1.9894,60
RBV18,2018-06-29 08:00,29,1.9894,1.9951,1.9883,1.9942,78
RBV18,2018-06-29 08:30,29,1.9941,2.0064,1.9935,2.0049,140
RBV18,2018-06-29 09:00,29,2.0055,2.0095,2.005,2.0074,183
RBV18,2018-06-29 09:30,29,2.0081,2.0158,2.0046,2.0145,195
RBV18,2018-06-29 10:00,29,2.0153,2.0201,2.0127,2.0171,274
RBV18,2018-06-29 10:30,29,2.0178,2.0237,2.0176,2.0223,294
RBV18,2018-06-29 11:00,29,2.0226,2.0237,2.0138,2.0176,275
RBV18,2018-06-29 11:30,29,2.0177,2.0177,2.0108,2.0115,201
RBV18,2018-06-29 12:00,29,2.0115,2.0132,2.0106,2.0111,60
RBV18,2018-06-29 12:30,29,2.0117,2.016,2.0106,2.0127,115
RBV18,2018-06-29 13:00,29,2.0127,2.0248,2.0127,2.0188,384
RBV18,2018-06-29 13:30,29,2.0172,2.0182,2.012,2.0161,52
RBV18,2018-06-29 14:00,29,2.0154,2.0154,2.0127,2.0127,10
RBV18,2018-06-29 14:30,29,2.0138,2.0152,2.0125,2.0152,13
RBV18,2018-06-29 15:00,29,2.015,2.0155,2.0129,2.0135,23
RBV18,2018-06-29 15:30,29,2.0142,2.0149,2.0142,2.0149,5
RBV18,2018-07-01 17:30,2,2.0038,2.0099,2.0038,2.0087,3
RBV18,2018-07-01 18:30,2,2.0058,2.0058,2.0056,2.0056,8
RBV18,2018-07-01 19:00,2,2.0035,2.0039,2.0027,2.0035,10
RBV18,2018-07-01 20:30,2,2.0018,2.0018,2.0018,2.0018,1
RBV18,2018-07-01 21:00,2,2.0012,2.0012,1.9982,1.9982,10
RBV18,2018-07-01 21:30,2,1.995,1.995,1.995,1.995,1
RBV18,2018-07-01 22:00,2,1.9969,1.9969,1.9958,1.9958,5
RBV18,2018-07-01 22:30,2,1.9941,1.9941,1.9941,1.9941,1
RBV18,2018-07-01 23:00,2,1.9956,1.9969,1.9955,1.9965,7
RBV18,2018-07-01 23:30,2,1.9964,1.9964,1.9955,1.9957,9
RBV18,2018-07-02 00:00,2,1.9961,1.9974,1.9961,1.9963,5
RBV18,2018-07-02 00:30,2,1.9972,1.9981,1.9953,1.9953,5
RBV18,2018-07-02 01:00,2,1.9979,1.9979,1.9975,1.9976,3
RBV18,2018-07-02 01:30,2,1.9968,1.9968,1.9968,1.9968,1
RBV18,2018-07-02 02:00,2,1.9992,1.9995,1.9928,1.9954,21
RBV18,2018-07-02 02:30,2,1.9958,1.9958,1.9938,1.9947,10
RBV18,2018-07-02 03:00,2,1.994,1.9999,1.9938,1.9961,34
RBV18,2018-07-02 03:30,2,1.9959,1.9982,1.9926,1.9958,63
RBV18,2018-07-02 04:00,2,2.0006,2.0009,1.9965,1.9985,34
RBV18,2018-07-02 04:30,2,1.9977,1.9977,1.9945,1.9967,31
RBV18,2018-07-02 05:00,2,1.9958,1.9979,1.9957,1.9979,21
RBV18,2018-07-02 05:30,2,2.0004,2.0008,2.0003,2.0005,25
RBV18,2018-07-02 06:00,2,2.0025,2.0062,2.0022,2.0053,23
RBV18,2018-07-02 06:30,2,2.0048,2.0058,2.0013,2.0013,14
RBV18,2018-07-02 07:00,2,1.9984,1.9985,1.9931,1.9963,35
RBV18,2018-07-02 07:30,2,1.9955,1.9983,1.9941,1.9983,41
RBV18,2018-07-02 08:00,2,1.9975,2.0026,1.9935,2.0011,63
RBV18,2018-07-02 08:30,2,2.0012,2.0015,1.9838,1.9874,229
RBV18,2018-07-02 09:00,2,1.9869,1.9895,1.9837,1.9871,125
RBV18,2018-07-02 09:30,2,1.9888,1.9897,1.9771,1.9798,172
RBV18,2018-07-02 10:00,2,1.9797,1.9845,1.9749,1.9813,86
RBV18,2018-07-02 10:30,2,1.9809,1.9838,1.9783,1.9799,201
RBV18,2018-07-02 11:00,2,1.979,1.9839,1.9775,1.9824,95
RBV18,2018-07-02 11:30,2,1.9802,1.9825,1.9776,1.9809,170
RBV18,2018-07-02 12:00,2,1.9808,1.9862,1.9807,1.983,128
RBV18,2018-07-02 12:30,2,1.9833,1.9865,1.9813,1.9813,190
RBV18,2018-07-02 13:00,2,1.9818,1.9831,1.9716,1.9741,402
RBV18,2018-07-02 13:30,2,1.9738,1.9753,1.9712,1.9743,43
RBV18,2018-07-02 14:00,2,1.9735,1.9764,1.9732,1.9759,103
RBV18,2018-07-02 14:30,2,1.9768,1.9769,1.972,1.9742,29
RBV18,2018-07-02 15:00,2,1.9742,1.9744,1.973,1.9739,12
RBV18,2018-07-02 15:30,2,1.9735,1.9735,1.9734,1.9734,2
RBV18,2018-07-02 18:30,3,1.9743,1.9747,1.9743,1.9747,2
RBV18,2018-07-02 19:00,3,1.9781,1.9781,1.9781,1.9781,1
RBV18,2018-07-02 19:30,3,1.979,1.979,1.979,1.979,2
RBV18,2018-07-02 20:00,3,1.9825,1.9877,1.9825,1.9877,11
RBV18,2018-07-03 00:30,3,1.9818,1.9819,1.9818,1.9819,2
RBV18,2018-07-03 01:00,3,1.9848,1.9865,1.9846,1.9865,3
RBV18,2018-07-03 01:30,3,1.9844,1.9852,1.9844,1.9852,5
RBV18,2018-07-03 02:00,3,1.9844,1.9844,1.9835,1.9835,4
RBV18,2018-07-03 02:30,3,1.9827,1.9865,1.9827,1.985,13
RBV18,2018-07-03 03:00,3,1.9847,1.9859,1.9805,1.9819,26
RBV18,2018-07-03 03:30,3,1.98,1.9833,1.9798,1.9833,7
RBV18,2018-07-03 04:00,3,1.9853,1.9867,1.9853,1.9862,7
RBV18,2018-07-03 04:30,3,1.9862,1.9862,1.9826,1.9826,11
RBV18,2018-07-03 05:00,3,1.9848,1.9905,1.9834,1.9904,20
RBV18,2018-07-03 05:30,3,1.9884,1.9884,1.9857,1.9857,6
RBV18,2018-07-03 06:00,3,1.9864,1.9888,1.9858,1.9883,11
RBV18,2018-07-03 06:30,3,1.9879,1.9892,1.985,1.9892,43
RBV18,2018-07-03 07:00,3,1.9901,1.9925,1.989,1.9911,65
RBV18,2018-07-03 07:30,3,1.9904,1.9964,1.9894,1.995,136
RBV18,2018-07-03 08:00,3,1.9936,1.9981,1.992,1.9929,121
RBV18,2018-07-03 08:30,3,1.9929,2.0003,1.9929,2.0003,124
RBV18,2018-07-03 09:00,3,2.0001,2.0001,1.9796,1.9882,202
RBV18,2018-07-03 09:30,3,1.9879,1.9886,1.9718,1.9735,71
RBV18,2018-07-03 10:00,3,1.9743,1.9775,1.9588,1.9646,86
RBV18,2018-07-03 10:30,3,1.9642,1.9743,1.9634,1.972,168
RBV18,2018-07-03 11:00,3,1.9736,1.9738,1.9692,1.9696,33
RBV18,2018-07-03 11:30,3,1.97,1.9701,1.9662,1.9662,50
RBV18,2018-07-03 12:00,3,1.967,1.9721,1.967,1.9695,19
RBV18,2018-07-03 12:30,3,1.9703,1.9753,1.9703,1.9747,41
RBV18,2018-07-03 13:00,3,1.9754,1.9867,1.9743,1.9863,399
RBV18,2018-07-03 13:30,3,1.9859,1.9865,1.9834,1.9834,31
RBV18,2018-07-03 14:00,3,1.9829,1.9829,1.982,1.982,3
RBV18,2018-07-03 14:30,3,1.9843,1.9873,1.9834,1.9834,14
RBV18,2018-07-03 15:00,3,1.9841,1.9841,1.9828,1.9831,5
RBV18,2018-07-03 15:30,3,1.9843,1.9908,1.9843,1.9908,29
RBV18,2018-07-03 17:00,5,1.9884,1.9911,1.9879,1.9911,7
RBV18,2018-07-03 18:00,5,1.9886,1.9886,1.9879,1.9879,2
RBV18,2018-07-03 19:00,5,1.9891,1.9891,1.9882,1.9882,2
RBV18,2018-07-03 20:00,5,1.9931,1.9931,1.9931,1.9931,2
RBV18,2018-07-03 20:30,5,1.995,1.995,1.995,1.995,1
RBV18,2018-07-03 21:30,5,1.9941,1.9967,1.9941,1.9967,7
RBV18,2018-07-04 01:00,5,1.9924,1.9924,1.9923,1.9923,2
RBV18,2018-07-04 01:30,5,1.9928,1.9928,1.9907,1.9907,8
RBV18,2018-07-04 02:00,5,1.9905,1.9942,1.9905,1.9913,8
RBV18,2018-07-04 02:30,5,1.9904,1.9914,1.9877,1.9912,48
RBV18,2018-07-04 03:00,5,1.9908,1.9952,1.9906,1.992,31
RBV18,2018-07-04 03:30,5,1.9914,1.9921,1.9867,1.9884,29
RBV18,2018-07-04 04:00,5,1.9913,1.9915,1.9905,1.9907,5
RBV18,2018-07-04 04:30,5,1.9901,1.9901,1.9886,1.9886,3
RBV18,2018-07-04 05:00,5,1.9882,1.991,1.9882,1.9908,12
RBV18,2018-07-04 05:30,5,1.9888,1.9909,1.9883,1.9909,6
RBV18,2018-07-04 06:00,5,1.9937,1.994,1.993,1.993,10
RBV18,2018-07-04 06:30,5,1.9935,1.9935,1.9935,1.9935,1
RBV18,2018-07-04 07:00,5,1.9929,1.9933,1.9928,1.9933,4
RBV18,2018-07-04 07:30,5,1.9918,1.9918,1.989,1.989,8
RBV18,2018-07-04 08:00,5,1.9891,1.9898,1.9817,1.9844,14
RBV18,2018-07-04 08:30,5,1.9862,1.989,1.9829,1.9863,23
RBV18,2018-07-04 09:00,5,1.9859,1.991,1.9859,1.9895,4
RBV18,2018-07-04 09:30,5,1.9874,1.9909,1.9871,1.9909,23
RBV18,2018-07-04 10:00,5,1.9887,1.9979,1.9882,1.9974,38
RBV18,2018-07-04 10:30,5,1.9976,1.9976,1.9945,1.9945,8
RBV18,2018-07-04 11:30,5,1.9927,1.9984,1.9927,1.9984,10
RBV18,2018-07-04 17:30,5,1.9947,1.9947,1.9947,1.9947,1
RBV18,2018-07-04 19:30,5,1.9892,1.9892,1.9854,1.9854,2
RBV18,2018-07-04 20:00,5,1.9846,1.9846,1.9829,1.984,3
RBV18,2018-07-04 20:30,5,1.9823,1.9823,1.9823,1.9823,1
RBV18,2018-07-04 21:00,5,1.9839,1.9839,1.9839,1.9839,1
RBV18,2018-07-05 00:30,5,1.9844,1.9844,1.9844,1.9844,1
RBV18,2018-07-05 01:00,5,1.9844,1.9844,1.9835,1.9835,5
RBV18,2018-07-05 01:30,5,1.9842,1.9842,1.9831,1.9831,2
RBV18,2018-07-05 02:00,5,1.9834,1.9839,1.9818,1.983,39
RBV18,2018-07-05 02:30,5,1.9872,1.988,1.9872,1.988,3
RBV18,2018-07-05 03:00,5,1.9855,1.9881,1.9853,1.9857,24
RBV18,2018-07-05 03:30,5,1.9857,1.9887,1.9854,1.986,41
RBV18,2018-07-05 04:00,5,1.9859,1.9887,1.9859,1.9875,14
RBV18,2018-07-05 04:30,5,1.9918,1.9938,1.9915,1.9927,13
RBV18,2018-07-05 05:00,5,1.9955,1.9959,1.9938,1.9938,17
RBV18,2018-07-05 05:30,5,1.9935,1.9976,1.9935,1.9976,13
RBV18,2018-07-05 06:00,5,1.9985,2.0011,1.9985,2.0004,28
RBV18,2018-07-05 06:30,5,2.0021,2.0021,2.0012,2.002,9
RBV18,2018-07-05 07:00,5,2.0018,2.0018,1.9939,1.9988,18
RBV18,2018-07-05 07:30,5,1.9976,1.9976,1.992,1.9937,39
RBV18,2018-07-05 08:00,5,1.9942,2.0032,1.9942,1.999,139
RBV18,2018-07-05 08:30,5,1.9988,2,1.9957,1.9974,147
RBV18,2018-07-05 09:00,5,1.997,2.008,1.9962,2.0039,109
RBV18,2018-07-05 09:30,5,2.0042,2.0133,2.0021,2.0053,220
RBV18,2018-07-05 10:00,5,1.9984,2.0043,1.9825,2.0041,299
RBV18,2018-07-05 10:30,5,2.0037,2.0129,2.0035,2.011,81
RBV18,2018-07-05 11:00,5,2.0116,2.013,1.9971,1.9971,86
RBV18,2018-07-05 11:30,5,1.9969,2.0051,1.9966,2.0047,49
RBV18,2018-07-05 12:00,5,2.0047,2.0062,1.9997,2.0002,57
RBV18,2018-07-05 12:30,5,2.0025,2.0035,1.9996,2,51
RBV18,2018-07-05 13:00,5,1.9999,1.9999,1.9864,1.9927,300
RBV18,2018-07-05 13:30,5,1.9927,1.9938,1.9909,1.9909,73
RBV18,2018-07-05 14:00,5,1.9906,1.9915,1.9906,1.9912,19
RBV18,2018-07-05 14:30,5,1.9917,1.9978,1.9917,1.9978,12
RBV18,2018-07-05 15:00,5,1.9988,1.9994,1.998,1.998,9
RBV18,2018-07-05 15:30,5,1.9977,1.9977,1.9969,1.9972,7
RBV18,2018-07-05 17:00,6,1.9995,1.9995,1.9995,1.9995,1
RBV18,2018-07-05 18:30,6,1.9944,1.9944,1.9944,1.9944,1
RBV18,2018-07-05 19:00,6,1.9921,1.9921,1.9914,1.9921,3
RBV18,2018-07-05 19:30,6,1.9885,1.9885,1.9852,1.9852,5
RBV18,2018-07-05 20:00,6,1.9863,1.9863,1.9863,1.9863,2
RBV18,2018-07-05 20:30,6,1.9864,1.9871,1.9864,1.9871,15
RBV18,2018-07-05 21:00,6,1.9858,1.9864,1.9858,1.9864,2
RBV18,2018-07-05 21:30,6,1.9855,1.9861,1.9855,1.9861,18
RBV18,2018-07-05 22:00,6,1.9868,1.9868,1.9868,1.9868,1
RBV18,2018-07-06 00:00,6,1.9906,1.991,1.9906,1.991,3
RBV18,2018-07-06 01:00,6,1.9966,1.9966,1.9966,1.9966,1
RBV18,2018-07-06 01:30,6,1.9908,1.9941,1.9908,1.9936,9
RBV18,2018-07-06 02:30,6,1.992,1.994,1.9911,1.9911,6
RBV18,2018-07-06 03:00,6,1.9915,1.9916,1.984,1.9875,62
RBV18,2018-07-06 03:30,6,1.9878,1.9894,1.9839,1.9846,96
RBV18,2018-07-06 04:00,6,1.9846,1.9883,1.979,1.984,122
RBV18,2018-07-06 04:30,6,1.9847,1.985,1.9722,1.9786,226
RBV18,2018-07-06 05:00,6,1.9782,1.9834,1.976,1.9762,121
RBV18,2018-07-06 05:30,6,1.9744,1.9806,1.9734,1.9762,26
RBV18,2018-07-06 06:00,6,1.9744,1.9792,1.9744,1.9781,87
RBV18,2018-07-06 06:30,6,1.9777,1.978,1.9754,1.9769,23
RBV18,2018-07-06 07:00,6,1.9761,1.9778,1.9638,1.9683,109
RBV18,2018-07-06 07:30,6,1.9686,1.9728,1.9681,1.9703,77
RBV18,2018-07-06 08:00,6,1.9707,1.9762,1.9679,1.9734,245
RBV18,2018-07-06 08:30,6,1.9741,1.9776,1.9677,1.9735,189
RBV18,2018-07-06 09:00,6,1.9727,1.9812,1.9727,1.9746,66
RBV18,2018-07-06 09:30,6,1.9753,1.9847,1.9741,1.9773,66
RBV18,2018-07-06 10:00,6,1.9809,1.9876,1.9757,1.9841,138
RBV18,2018-07-06 10:30,6,1.9846,1.9896,1.9814,1.9835,63
RBV18,2018-07-06 11:00,6,1.9847,1.9887,1.9835,1.9882,128
RBV18,2018-07-06 11:30,6,1.9886,1.9907,1.9824,1.9826,62
RBV18,2018-07-06 12:00,6,1.9824,1.9829,1.9787,1.9815,162
RBV18,2018-07-06 12:30,6,1.9809,1.983,1.9771,1.9782,73
RBV18,2018-07-06 13:00,6,1.9777,1.9811,1.9752,1.9789,319
RBV18,2018-07-06 13:30,6,1.9788,1.9789,1.9781,1.9784,12
RBV18,2018-07-06 14:00,6,1.9792,1.9792,1.9792,1.9792,1
RBV18,2018-07-06 14:30,6,1.9804,1.9804,1.9793,1.9793,3
RBV18,2018-07-06 15:00,6,1.9798,1.9798,1.9797,1.9797,4
RBV18,2018-07-06 15:30,6,1.9787,1.9791,1.978,1.9789,9
RBV18,2018-07-08 17:00,9,1.9787,1.9862,1.9787,1.9858,11
RBV18,2018-07-08 17:30,9,1.9844,1.9844,1.9844,1.9844,2
RBV18,2018-07-08 18:00,9,1.9834,1.984,1.9834,1.9836,4
RBV18,2018-07-08 19:00,9,1.9794,1.9794,1.9785,1.9785,2
RBV18,2018-07-08 19:30,9,1.9772,1.9772,1.9771,1.9771,3
RBV18,2018-07-08 20:30,9,1.9858,1.9874,1.9858,1.9874,3
RBV18,2018-07-08 21:30,9,1.9894,1.9894,1.9894,1.9894,1
RBV18,2018-07-08 22:00,9,1.9895,1.9895,1.9895,1.9895,1
RBV18,2018-07-08 23:00,9,1.987,1.987,1.987,1.987,1
RBV18,2018-07-09 00:30,9,1.9899,1.9903,1.9899,1.9903,3
RBV18,2018-07-09 01:00,9,1.991,1.9912,1.991,1.9912,4
RBV18,2018-07-09 01:30,9,1.9904,1.9916,1.9904,1.9916,5
RBV18,2018-07-09 02:00,9,1.9899,1.9899,1.9869,1.9869,5
RBV18,2018-07-09 02:30,9,1.9892,1.9908,1.9884,1.9884,11
RBV18,2018-07-09 03:00,9,1.9894,1.9953,1.9855,1.9953,56
RBV18,2018-07-09 03:30,9,1.9933,1.9956,1.9919,1.9931,50
RBV18,2018-07-09 04:00,9,1.9932,1.997,1.9932,1.997,8
RBV18,2018-07-09 04:30,9,1.999,2.0008,1.9975,2.0004,18
RBV18,2018-07-09 05:00,9,1.9997,1.9998,1.9976,1.9976,8
RBV18,2018-07-09 05:30,9,1.9993,2.0003,1.9977,1.9991,9
RBV18,2018-07-09 06:00,9,2.002,2.0027,2,2,10
RBV18,2018-07-09 06:30,9,2.0002,2.0003,1.9931,1.9934,23
RBV18,2018-07-09 07:00,9,1.9946,1.997,1.9934,1.9956,10
RBV18,2018-07-09 07:30,9,1.995,1.9999,1.9945,1.9999,47
RBV18,2018-07-09 08:00,9,2.0012,2.0025,1.9968,1.998,85
RBV18,2018-07-09 08:30,9,1.998,2.0031,1.996,2.0014,68
RBV18,2018-07-09 09:00,9,2.0011,2.0015,1.9933,1.999,98
RBV18,2018-07-09 09:30,9,2.0003,2.0117,1.9983,2.0117,206
RBV18,2018-07-09 10:00,9,2.0116,2.017,2.0056,2.0065,346
RBV18,2018-07-09 10:30,9,2.0058,2.0107,2.0038,2.0053,99
RBV18,2018-07-09 11:00,9,2.0062,2.0073,2.0044,2.0061,179
RBV18,2018-07-09 11:30,9,2.0066,2.0101,2.005,2.0095,162
RBV18,2018-07-09 12:00,9,2.0104,2.0104,2.007,2.0071,65
RBV18,2018-07-09 12:30,9,2.0065,2.0105,2.0055,2.0105,98
RBV18,2018-07-09 13:00,9,2.0105,2.015,2.0082,2.015,422
RBV18,2018-07-09 13:30,9,2.015,2.018,2.015,2.0168,115
RBV18,2018-07-09 14:00,9,2.0173,2.0178,2.0173,2.0178,5
RBV18,2018-07-09 14:30,9,2.0173,2.0173,2.0171,2.0171,2
RBV18,2018-07-09 15:00,9,2.0169,2.0175,2.0169,2.0174,6
RBV18,2018-07-09 15:30,9,2.0183,2.0184,2.0165,2.0165,6
RBV18,2018-07-09 19:00,10,2.016,2.017,2.0158,2.017,3
RBV18,2018-07-09 21:30,10,2.0205,2.0207,2.0201,2.0204,17
RBV18,2018-07-09 22:00,10,2.021,2.021,2.0208,2.0208,6
RBV18,2018-07-09 23:00,10,2.0207,2.0207,2.0207,2.0207,2
RBV18,2018-07-09 23:30,10,2.0211,2.0248,2.0209,2.0248,24
RBV18,2018-07-10 00:00,10,2.0264,2.0266,2.0253,2.0253,26
RBV18,2018-07-10 00:30,10,2.0237,2.0237,2.0229,2.0229,3
RBV18,2018-07-10 01:00,10,2.022,2.0225,2.0219,2.022,6
RBV18,2018-07-10 01:30,10,2.0251,2.0251,2.0251,2.0251,1
RBV18,2018-07-10 02:00,10,2.0259,2.0259,2.0253,2.0253,5
RBV18,2018-07-10 02:30,10,2.0222,2.0271,2.0222,2.0268,13
RBV18,2018-07-10 03:00,10,2.0257,2.0301,2.0245,2.0293,34
RBV18,2018-07-10 03:30,10,2.0277,2.0364,2.0277,2.0364,25
RBV18,2018-07-10 04:00,10,2.036,2.0385,2.036,2.0366,21
RBV18,2018-07-10 04:30,10,2.0348,2.0361,2.0335,2.0361,5
RBV18,2018-07-10 05:00,10,2.0377,2.0379,2.0326,2.0334,16
RBV18,2018-07-10 05:30,10,2.0344,2.0345,2.0309,2.0309,13
RBV18,2018-07-10 06:00,10,2.0334,2.0336,2.0334,2.0336,6
RBV18,2018-07-10 06:30,10,2.0339,2.0354,2.0314,2.0316,34
RBV18,2018-07-10 07:00,10,2.0313,2.0339,2.0306,2.032,123
RBV18,2018-07-10 07:30,10,2.032,2.0329,2.028,2.032,340
RBV18,2018-07-10 08:00,10,2.0321,2.0389,2.029,2.0362,273
RBV18,2018-07-10 08:30,10,2.037,2.0404,2.0359,2.0377,152
RBV18,2018-07-10 09:00,10,2.0384,2.0392,2.0253,2.0274,156
RBV18,2018-07-10 09:30,10,2.026,2.0274,2.016,2.018,187
RBV18,2018-07-10 10:00,10,2.0177,2.0253,2.0153,2.0233,300
RBV18,2018-07-10 10:30,10,2.0235,2.0263,2.0184,2.0188,153
RBV18,2018-07-10 11:00,10,2.0198,2.0271,2.0188,2.0271,89
RBV18,2018-07-10 11:30,10,2.027,2.0289,2.025,2.0256,26
RBV18,2018-07-10 12:00,10,2.027,2.027,2.023,2.0247,78
RBV18,2018-07-10 12:30,10,2.0244,2.0281,2.0207,2.0274,79
RBV18,2018-07-10 13:00,10,2.0273,2.034,2.0248,2.0254,357
RBV18,2018-07-10 13:30,10,2.0257,2.0262,2.0245,2.025,61
RBV18,2018-07-10 14:00,10,2.0248,2.0248,2.0238,2.0247,22
RBV18,2018-07-10 14:30,10,2.0242,2.0249,2.0242,2.0247,6
RBV18,2018-07-10 15:00,10,2.0241,2.0251,2.0241,2.0251,5
RBV18,2018-07-10 15:30,10,2.0255,2.0345,2.0255,2.0315,109
RBV18,2018-07-10 17:00,11,2.0353,2.0355,2.0317,2.0317,3
RBV18,2018-07-10 18:00,11,2.0299,2.0299,2.0299,2.0299,1
RBV18,2018-07-10 19:00,11,2.0249,2.0251,2.0249,2.0251,2
RBV18,2018-07-10 19:30,11,2.0193,2.0202,2.01,2.0121,14
RBV18,2018-07-10 20:00,11,2.0071,2.0071,2.0039,2.0063,24
RBV18,2018-07-10 20:30,11,2.009,2.0113,2.009,2.0101,6
RBV18,2018-07-10 21:00,11,2.0129,2.0129,2.0124,2.0124,2
RBV18,2018-07-10 21:30,11,2.0147,2.0147,2.0147,2.0147,2
RBV18,2018-07-10 23:30,11,2.0164,2.0164,2.0164,2.0164,1
RBV18,2018-07-11 00:00,11,2.0177,2.0187,2.0176,2.0184,6
RBV18,2018-07-11 00:30,11,2.0191,2.0191,2.0191,2.0191,1
RBV18,2018-07-11 01:00,11,2.02,2.02,2.0158,2.0175,3
RBV18,2018-07-11 01:30,11,2.019,2.019,2.019,2.019,3
RBV18,2018-07-11 02:00,11,2.0182,2.0182,2.0102,2.0102,19
RBV18,2018-07-11 02:30,11,2.0104,2.0105,2.003,2.003,120
RBV18,2018-07-11 03:00,11,2.0037,2.004,1.996,1.9975,138
RBV18,2018-07-11 03:30,11,1.9975,2.0004,1.9941,1.9985,49
RBV18,2018-07-11 04:00,11,1.9939,1.9947,1.9902,1.9918,17
RBV18,2018-07-11 04:30,11,1.9895,1.9895,1.9826,1.9874,114
RBV18,2018-07-11 05:00,11,1.9866,1.9946,1.9863,1.9929,95
RBV18,2018-07-11 05:30,11,1.9932,1.9939,1.99,1.9938,23
RBV18,2018-07-11 06:00,11,1.9953,1.9957,1.9904,1.995,25
RBV18,2018-07-11 06:30,11,1.9952,1.9952,1.9897,1.9927,16
RBV18,2018-07-11 07:00,11,1.9926,2.0004,1.9926,2.0004,95
RBV18,2018-07-11 07:30,11,2.0007,2.0044,1.9978,1.9983,175
RBV18,2018-07-11 08:00,11,1.9985,1.9985,1.9947,1.9966,134
RBV18,2018-07-11 08:30,11,1.9947,2.0009,1.9946,1.9999,117
RBV18,2018-07-11 09:00,11,2.0013,2.0072,2.0012,2.0017,238
RBV18,2018-07-11 09:30,11,2.0105,2.0205,1.9922,1.9977,460
RBV18,2018-07-11 10:00,11,1.9965,1.9973,1.9873,1.9875,276
RBV18,2018-07-11 10:30,11,1.9869,1.9885,1.9834,1.9836,237
RBV18,2018-07-11 11:00,11,1.9833,1.9866,1.9816,1.9841,356
RBV18,2018-07-11 11:30,11,1.9829,1.9849,1.9736,1.9745,265
RBV18,2018-07-11 12:00,11,1.9747,1.9747,1.9596,1.9615,390
RBV18,2018-07-11 12:30,11,1.9614,1.9617,1.9449,1.9467,391
RBV18,2018-07-11 13:00,11,1.9462,1.9462,1.9154,1.9263,573
RBV18,2018-07-11 13:30,11,1.9278,1.9481,1.9268,1.9422,185
RBV18,2018-07-11 14:00,11,1.9432,1.9477,1.9355,1.9355,110
RBV18,2018-07-11 14:30,11,1.9335,1.9403,1.931,1.9332,30
RBV18,2018-07-11 15:00,11,1.9331,1.9378,1.9322,1.9367,43
RBV18,2018-07-11 15:30,11,1.9325,1.9376,1.9318,1.9376,30
RBV18,2018-07-11 17:00,12,1.926,1.9317,1.926,1.9317,3
RBV18,2018-07-11 17:30,12,1.9315,1.9315,1.9308,1.9308,2
RBV18,2018-07-11 18:00,12,1.9331,1.9331,1.9331,1.9331,1
RBV18,2018-07-11 19:00,12,1.9319,1.9322,1.9315,1.932,4
RBV18,2018-07-11 19:30,12,1.9348,1.9371,1.9347,1.9369,12
RBV18,2018-07-11 20:00,12,1.939,1.939,1.9383,1.9383,2
RBV18,2018-07-11 20:30,12,1.9413,1.9413,1.9412,1.9412,4
RBV18,2018-07-11 21:00,12,1.9414,1.9443,1.9414,1.9436,14
RBV18,2018-07-11 21:30,12,1.9438,1.9445,1.9408,1.9424,9
RBV18,2018-07-11 22:00,12,1.9404,1.9404,1.9404,1.9404,1
RBV18,2018-07-11 23:00,12,1.9429,1.9429,1.9429,1.9429,1
RBV18,2018-07-11 23:30,12,1.9402,1.941,1.939,1.939,19
RBV18,2018-07-12 00:30,12,1.9421,1.9433,1.9417,1.9433,6
RBV18,2018-07-12 01:00,12,1.9416,1.9442,1.9407,1.9442,11
RBV18,2018-07-12 01:30,12,1.944,1.944,1.9412,1.9412,5
RBV18,2018-07-12 02:00,12,1.9389,1.9411,1.9352,1.9409,53
RBV18,2018-07-12 02:30,12,1.9409,1.9469,1.9404,1.9466,56
RBV18,2018-07-12 03:00,12,1.9471,1.9499,1.9411,1.9422,47
RBV18,2018-07-12 03:30,12,1.9418,1.9481,1.9416,1.9467,57
RBV18,2018-07-12 04:00,12,1.949,1.951,1.9461,1.9469,45
RBV18,2018-07-12 04:30,12,1.9469,1.9472,1.9413,1.9413,38
RBV18,2018-07-12 05:00,12,1.9423,1.9445,1.9346,1.938,78
RBV18,2018-07-12 05:30,12,1.9381,1.9381,1.9303,1.9307,18
RBV18,2018-07-12 06:00,12,1.931,1.9327,1.9301,1.9321,32
RBV18,2018-07-12 06:30,12,1.9357,1.9369,1.9338,1.9352,28
RBV18,2018-07-12 07:00,12,1.9353,1.9388,1.9347,1.9385,84
RBV18,2018-07-12 07:30,12,1.9383,1.9453,1.9383,1.9419,225
RBV18,2018-07-12 08:00,12,1.9419,1.9441,1.9311,1.9324,325
RBV18,2018-07-12 08:30,12,1.9328,1.9387,1.9254,1.933,226
RBV18,2018-07-12 09:00,12,1.9327,1.9406,1.926,1.9326,227
RBV18,2018-07-12 09:30,12,1.9331,1.9358,1.9177,1.9185,319
RBV18,2018-07-12 10:00,12,1.9198,1.9224,1.905,1.9148,302
RBV18,2018-07-12 10:30,12,1.9164,1.9241,1.9157,1.919,324
RBV18,2018-07-12 11:00,12,1.9188,1.9209,1.9163,1.9209,82
RBV18,2018-07-12 11:30,12,1.9206,1.9281,1.919,1.9272,95
RBV18,2018-07-12 12:00,12,1.9259,1.93,1.9238,1.9273,61
RBV18,2018-07-12 12:30,12,1.9283,1.9369,1.9283,1.9319,141
RBV18,2018-07-12 13:00,12,1.9326,1.9364,1.929,1.9325,629
RBV18,2018-07-12 13:30,12,1.9329,1.935,1.932,1.9324,40
RBV18,2018-07-12 14:00,12,1.9326,1.935,1.9326,1.9347,15
RBV18,2018-07-12 14:30,12,1.9332,1.9334,1.9306,1.9321,16
RBV18,2018-07-12 15:00,12,1.9325,1.9344,1.9322,1.934,27
RBV18,2018-07-12 15:30,12,1.935,1.9358,1.9343,1.9345,8
RBV18,2018-07-12 17:00,13,1.9333,1.9333,1.9328,1.9328,4
RBV18,2018-07-12 19:00,13,1.9311,1.9353,1.9311,1.9353,5
RBV18,2018-07-12 19:30,13,1.9316,1.9316,1.9316,1.9316,1
RBV18,2018-07-12 20:00,13,1.9279,1.9279,1.9265,1.9279,5
RBV18,2018-07-12 20:30,13,1.9295,1.9316,1.9295,1.9302,7
RBV18,2018-07-12 21:00,13,1.9282,1.9284,1.9282,1.9284,2
RBV18,2018-07-12 21:30,13,1.9309,1.9309,1.9309,1.9309,1
RBV18,2018-07-12 22:00,13,1.9322,1.9324,1.9304,1.9304,5
RBV18,2018-07-12 22:30,13,1.9314,1.9314,1.9314,1.9314,1
RBV18,2018-07-13 01:00,13,1.9324,1.9325,1.9305,1.9305,6
RBV18,2018-07-13 01:30,13,1.9305,1.9305,1.9261,1.9261,3
RBV18,2018-07-13 02:00,13,1.9265,1.9265,1.9196,1.9196,35
RBV18,2018-07-13 02:30,13,1.9195,1.9203,1.9171,1.9202,34
RBV18,2018-07-13 03:00,13,1.9197,1.9197,1.9124,1.9124,61
RBV18,2018-07-13 03:30,13,1.9119,1.9226,1.9119,1.9226,29
RBV18,2018-07-13 04:00,13,1.9225,1.9225,1.9162,1.9163,5
RBV18,2018-07-13 04:30,13,1.916,1.9188,1.91,1.9188,42
RBV18,2018-07-13 05:00,13,1.9193,1.9249,1.9182,1.9217,46
RBV18,2018-07-13 05:30,13,1.9243,1.9243,1.9218,1.9237,12
RBV18,2018-07-13 06:00,13,1.9263,1.9319,1.9263,1.9295,16
RBV18,2018-07-13 06:30,13,1.9296,1.9338,1.9296,1.9316,23
RBV18,2018-07-13 07:00,13,1.9336,1.941,1.9329,1.9392,137
RBV18,2018-07-13 07:30,13,1.9389,1.94,1.9339,1.9346,256
RBV18,2018-07-13 08:00,13,1.9348,1.9365,1.9299,1.9343,335
RBV18,2018-07-13 08:30,13,1.9351,1.9389,1.9333,1.9368,140
RBV18,2018-07-13 09:00,13,1.9378,1.9505,1.934,1.9473,282
RBV18,2018-07-13 09:30,13,1.9478,1.9594,1.9458,1.9525,366
RBV18,2018-07-13 10:00,13,1.9553,1.9682,1.9543,1.9647,218
RBV18,2018-07-13 10:30,13,1.9648,1.9653,1.9548,1.9566,287
RBV18,2018-07-13 11:00,13,1.9565,1.9608,1.9546,1.9595,227
RBV18,2018-07-13 11:30,13,1.9607,1.9628,1.959,1.9628,58
RBV18,2018-07-13 12:00,13,1.9626,1.9643,1.9586,1.9604,82
RBV18,2018-07-13 12:30,13,1.9596,1.969,1.9584,1.9684,100
RBV18,2018-07-13 13:00,13,1.969,1.9726,1.9589,1.9616,374
RBV18,2018-07-13 13:30,13,1.9598,1.9604,1.9515,1.9556,67
RBV18,2018-07-13 14:00,13,1.9552,1.9568,1.9549,1.9558,126
RBV18,2018-07-13 14:30,13,1.955,1.9555,1.9532,1.9532,10
RBV18,2018-07-13 15:00,13,1.9534,1.9546,1.9518,1.9518,6
RBV18,2018-07-13 15:30,13,1.9513,1.9527,1.9507,1.9527,6
RBV18,2018-07-15 17:00,16,1.9498,1.9541,1.9498,1.9541,31
RBV18,2018-07-15 17:30,16,1.9555,1.9555,1.9555,1.9555,1
RBV18,2018-07-15 19:30,16,1.9585,1.9585,1.9585,1.9585,1
RBV18,2018-07-15 20:00,16,1.9574,1.9585,1.9571,1.9571,3
RBV18,2018-07-15 20:30,16,1.9594,1.9595,1.9545,1.9545,7
RBV18,2018-07-15 21:30,16,1.9513,1.9513,1.9513,1.9513,1
RBV18,2018-07-15 22:30,16,1.9549,1.9551,1.954,1.954,3
RBV18,2018-07-15 23:30,16,1.9499,1.9505,1.9499,1.9505,2
RBV18,2018-07-16 00:00,16,1.9507,1.9507,1.9507,1.9507,2
RBV18,2018-07-16 01:00,16,1.9475,1.9475,1.944,1.9473,18
RBV18,2018-07-16 01:30,16,1.9467,1.9472,1.9459,1.9472,14
RBV18,2018-07-16 02:00,16,1.9494,1.9515,1.9494,1.9515,5
RBV18,2018-07-16 02:30,16,1.9526,1.9533,1.9511,1.9513,12
RBV18,2018-07-16 03:00,16,1.9502,1.9525,1.9502,1.951,3
RBV18,2018-07-16 03:30,16,1.953,1.9558,1.9527,1.9558,27
RBV18,2018-07-16 04:00,16,1.9557,1.9557,1.9526,1.9531,7
RBV18,2018-07-16 04:30,16,1.9523,1.9523,1.9375,1.9378,37
RBV18,2018-07-16 05:00,16,1.9364,1.9364,1.9243,1.9245,33
RBV18,2018-07-16 05:30,16,1.925,1.9277,1.9234,1.9271,19
RBV18,2018-07-16 06:00,16,1.9265,1.9285,1.9215,1.9282,25
RBV18,2018-07-16 06:30,16,1.9289,1.9327,1.9255,1.9327,55
RBV18,2018-07-16 07:00,16,1.933,1.933,1.9164,1.9198,88
RBV18,2018-07-16 07:30,16,1.9201,1.9201,1.9094,1.912,131
RBV18,2018-07-16 08:00,16,1.9125,1.9125,1.9025,1.9076,414
RBV18,2018-07-16 08:30,16,1.9076,1.9111,1.8986,1.8988,270
RBV18,2018-07-16 09:00,16,1.8983,1.9008,1.8899,1.8948,583
RBV18,2018-07-16 09:30,16,1.8939,1.8939,1.8871,1.8879,132
RBV18,2018-07-16 10:00,16,1.8867,1.891,1.8836,1.8858,212
RBV18,2018-07-16 10:30,16,1.8864,1.8867,1.8758,1.8771,288
RBV18,2018-07-16 11:00,16,1.8757,1.8784,1.87,1.8711,236
RBV18,2018-07-16 11:30,16,1.8711,1.8764,1.8705,1.8757,127
RBV18,2018-07-16 12:00,16,1.8764,1.8794,1.8711,1.8725,99
RBV18,2018-07-16 12:30,16,1.8726,1.8726,1.864,1.868,185
RBV18,2018-07-16 13:00,16,1.8687,1.8789,1.8623,1.8636,428
RBV18,2018-07-16 13:30,16,1.8668,1.8745,1.8668,1.8724,206
RBV18,2018-07-16 14:00,16,1.8735,1.8735,1.8724,1.8724,12
RBV18,2018-07-16 14:30,16,1.8724,1.8734,1.8688,1.8688,124
RBV18,2018-07-16 15:00,16,1.8689,1.8689,1.8688,1.8688,3
RBV18,2018-07-16 15:30,16,1.8697,1.8697,1.8673,1.8686,27
RBV18,2018-07-16 17:00,17,1.8664,1.868,1.8663,1.868,4
RBV18,2018-07-16 17:30,17,1.8666,1.8666,1.8666,1.8666,1
RBV18,2018-07-16 19:00,17,1.8705,1.8717,1.8705,1.8713,4
RBV18,2018-07-16 19:30,17,1.872,1.872,1.872,1.872,2
RBV18,2018-07-16 20:00,17,1.8695,1.873,1.8695,1.8714,6
RBV18,2018-07-16 20:30,17,1.8724,1.8736,1.8723,1.8724,7
RBV18,2018-07-16 21:00,17,1.8721,1.8721,1.8721,1.8721,1
RBV18,2018-07-16 21:30,17,1.8719,1.8722,1.8719,1.8722,2
RBV18,2018-07-16 22:30,17,1.8702,1.8715,1.8702,1.8715,2
RBV18,2018-07-16 23:00,17,1.8714,1.8715,1.8709,1.8709,3
RBV18,2018-07-17 00:30,17,1.8673,1.8686,1.8668,1.8671,7
RBV18,2018-07-17 01:00,17,1.8656,1.8657,1.8656,1.8657,2
RBV18,2018-07-17 01:30,17,1.8629,1.8629,1.8607,1.8607,11
RBV18,2018-07-17 02:00,17,1.86,1.8659,1.8593,1.8659,7
RBV18,2018-07-17 02:30,17,1.8664,1.8748,1.8664,1.8731,19
RBV18,2018-07-17 03:00,17,1.875,1.8763,1.8721,1.8734,26
RBV18,2018-07-17 03:30,17,1.8741,1.8741,1.8649,1.8664,21
RBV18,2018-07-17 04:00,17,1.8676,1.8764,1.8619,1.8631,66
RBV18,2018-07-17 04:30,17,1.8638,1.8662,1.863,1.8631,108
RBV18,2018-07-17 05:00,17,1.8631,1.8659,1.8605,1.8624,55
RBV18,2018-07-17 05:30,17,1.8628,1.8752,1.8628,1.8726,48
RBV18,2018-07-17 06:00,17,1.8725,1.8764,1.8714,1.8764,12
RBV18,2018-07-17 06:30,17,1.872,1.872,1.8674,1.8686,36
RBV18,2018-07-17 07:00,17,1.8668,1.8727,1.8668,1.8727,54
RBV18,2018-07-17 07:30,17,1.872,1.8772,1.8705,1.8741,78
RBV18,2018-07-17 08:00,17,1.8728,1.8731,1.8649,1.8649,436
RBV18,2018-07-17 08:30,17,1.8649,1.8773,1.864,1.8755,341
RBV18,2018-07-17 09:00,17,1.8759,1.8773,1.8671,1.8687,318
RBV18,2018-07-17 09:30,17,1.8717,1.8759,1.87,1.8733,179
RBV18,2018-07-17 10:00,17,1.8736,1.8767,1.8683,1.8736,152
RBV18,2018-07-17 10:30,17,1.8742,1.8742,1.8695,1.871,96
RBV18,2018-07-17 11:00,17,1.8702,1.88,1.8702,1.8763,140
RBV18,2018-07-17 11:30,17,1.8763,1.8806,1.8745,1.8746,56
RBV18,2018-07-17 12:00,17,1.8756,1.885,1.8756,1.8779,188
RBV18,2018-07-17 12:30,17,1.8784,1.8844,1.8777,1.8838,99
RBV18,2018-07-17 13:00,17,1.8831,1.8876,1.8824,1.8829,717
RBV18,2018-07-17 13:30,17,1.8827,1.884,1.8798,1.8826,107
RBV18,2018-07-17 14:00,17,1.8795,1.8796,1.8771,1.8796,29
RBV18,2018-07-17 14:30,17,1.8789,1.8789,1.876,1.8766,11
RBV18,2018-07-17 15:00,17,1.8769,1.8799,1.8758,1.8799,12
RBV18,2018-07-17 15:30,17,1.8754,1.8754,1.8679,1.8711,23
RBV18,2018-07-17 17:00,18,1.8707,1.8713,1.8701,1.8713,3
RBV18,2018-07-17 19:00,18,1.8721,1.8721,1.8712,1.8717,3
RBV18,2018-07-17 20:00,18,1.8759,1.8764,1.8759,1.8764,7
RBV18,2018-07-17 21:00,18,1.8733,1.8733,1.8733,1.8733,1
RBV18,2018-07-18 00:00,18,1.8743,1.8743,1.8743,1.8743,1
RBV18,2018-07-18 01:00,18,1.8703,1.8712,1.8702,1.8712,4
RBV18,2018-07-18 01:30,18,1.8712,1.8714,1.8712,1.8713,5
RBV18,2018-07-18 02:00,18,1.8736,1.8744,1.8698,1.8698,40
RBV18,2018-07-18 02:30,18,1.8696,1.873,1.8676,1.8712,14
RBV18,2018-07-18 03:00,18,1.8708,1.8708,1.8619,1.8623,74
RBV18,2018-07-18 03:30,18,1.8643,1.8684,1.8628,1.8664,24
RBV18,2018-07-18 04:00,18,1.8676,1.8713,1.8676,1.8687,12
RBV18,2018-07-18 04:30,18,1.869,1.8756,1.869,1.8743,22
RBV18,2018-07-18 05:00,18,1.8722,1.8738,1.8722,1.8728,22
RBV18,2018-07-18 05:30,18,1.8733,1.8789,1.873,1.8758,16
RBV18,2018-07-18 06:00,18,1.8768,1.8807,1.8751,1.8766,77
RBV18,2018-07-18 06:30,18,1.8764,1.8769,1.8724,1.8725,27
RBV18,2018-07-18 07:00,18,1.873,1.8748,1.8712,1.8716,68
RBV18,2018-07-18 07:30,18,1.8712,1.8759,1.8706,1.8721,78
RBV18,2018-07-18 08:00,18,1.8719,1.8764,1.8672,1.8703,141
RBV18,2018-07-18 08:30,18,1.8721,1.8724,1.8679,1.8688,96
RBV18,2018-07-18 09:00,18,1.8692,1.8723,1.8671,1.8681,168
RBV18,2018-07-18 09:30,18,1.8681,1.8921,1.8641,1.8919,332
RBV18,2018-07-18 10:00,18,1.8916,1.8917,1.8803,1.8829,329
RBV18,2018-07-18 10:30,18,1.8826,1.8943,1.8805,1.8934,152
RBV18,2018-07-18 11:00,18,1.894,1.9013,1.8914,1.8977,122
RBV18,2018-07-18 11:30,18,1.8978,1.9032,1.8957,1.8995,57
RBV18,2018-07-18 12:00,18,1.9005,1.9128,1.9003,1.9096,149
RBV18,2018-07-18 12:30,18,1.9108,1.9137,1.9062,1.9062,86
RBV18,2018-07-18 13:00,18,1.9071,1.909,1.8991,1.9031,190
RBV18,2018-07-18 13:30,18,1.9002,1.903,1.8977,1.903,33
RBV18,2018-07-18 14:00,18,1.9026,1.9026,1.9013,1.9022,4
RBV18,2018-07-18 14:30,18,1.9027,1.9038,1.902,1.9032,8
RBV18,2018-07-18 15:00,18,1.9046,1.9049,1.9046,1.9049,4
RBV18,2018-07-18 15:30,18,1.9053,1.907,1.9046,1.907,11
RBV18,2018-07-18 17:00,19,1.9068,1.9069,1.9052,1.9054,10
RBV18,2018-07-18 17:30,19,1.9056,1.9056,1.9056,1.9056,1
RBV18,2018-07-18 19:00,19,1.9042,1.9064,1.9042,1.9064,2
RBV18,2018-07-18 20:00,19,1.9046,1.9046,1.9046,1.9046,1
RBV18,2018-07-18 21:00,19,1.902,1.902,1.902,1.902,1
RBV18,2018-07-18 22:00,19,1.9032,1.9032,1.9032,1.9032,1
RBV18,2018-07-18 22:30,19,1.9038,1.9038,1.9038,1.9038,1
RBV18,2018-07-19 00:30,19,1.9013,1.9013,1.9013,1.9013,1
RBV18,2018-07-19 01:00,19,1.9,1.9,1.899,1.899,2
RBV18,2018-07-19 01:30,19,1.8981,1.8982,1.8981,1.8982,2
RBV18,2018-07-19 02:00,19,1.8985,1.8985,1.8947,1.8961,22
RBV18,2018-07-19 02:30,19,1.8942,1.8963,1.8874,1.8891,28
RBV18,2018-07-19 03:00,19,1.887,1.8927,1.887,1.8925,22
RBV18,2018-07-19 03:30,19,1.8923,1.8926,1.8877,1.8884,17
RBV18,2018-07-19 04:00,19,1.8842,1.8866,1.8828,1.8831,13
RBV18,2018-07-19 04:30,19,1.8842,1.8842,1.88,1.88,8
RBV18,2018-07-19 05:00,19,1.8809,1.886,1.8804,1.8851,23
RBV18,2018-07-19 05:30,19,1.8858,1.8863,1.8775,1.88,20
RBV18,2018-07-19 06:00,19,1.8808,1.8856,1.8808,1.8832,12
RBV18,2018-07-19 06:30,19,1.8851,1.8862,1.881,1.8862,17
RBV18,2018-07-19 07:00,19,1.8864,1.8932,1.8855,1.893,46
RBV18,2018-07-19 07:30,19,1.8938,1.8938,1.889,1.89,104
RBV18,2018-07-19 08:00,19,1.8906,1.8966,1.8855,1.8966,155
RBV18,2018-07-19 08:30,19,1.8967,1.9104,1.8967,1.9089,238
RBV18,2018-07-19 09:00,19,1.9094,1.915,1.9076,1.9091,163
RBV18,2018-07-19 09:30,19,1.9113,1.9176,1.9021,1.905,210
RBV18,2018-07-19 10:00,19,1.9039,1.9094,1.9023,1.9041,201
RBV18,2018-07-19 10:30,19,1.9037,1.9089,1.8902,1.8919,168
RBV18,2018-07-19 11:00,19,1.8942,1.8959,1.8893,1.8924,149
RBV18,2018-07-19 11:30,19,1.8936,1.8945,1.8836,1.8876,180
RBV18,2018-07-19 12:00,19,1.8874,1.8926,1.8809,1.8911,117
RBV18,2018-07-19 12:30,19,1.8913,1.8949,1.8878,1.893,76
RBV18,2018-07-19 13:00,19,1.8941,1.9019,1.8877,1.9019,143
RBV18,2018-07-19 13:30,19,1.9006,1.9063,1.9005,1.904,101
RBV18,2018-07-19 14:00,19,1.9035,1.9041,1.9013,1.9041,20
RBV18,2018-07-19 14:30,19,1.9017,1.9017,1.8997,1.9014,29
RBV18,2018-07-19 15:00,19,1.9015,1.9049,1.9015,1.9049,22
RBV18,2018-07-19 15:30,19,1.9045,1.9045,1.9031,1.9035,9
RBV18,2018-07-19 17:00,20,1.904,1.904,1.9032,1.9032,2
RBV18,2018-07-19 17:30,20,1.9023,1.9023,1.9023,1.9023,1
RBV18,2018-07-19 18:00,20,1.903,1.9035,1.903,1.9035,20
RBV18,2018-07-19 19:00,20,1.9058,1.9086,1.9058,1.9086,8
RBV18,2018-07-19 19:30,20,1.9079,1.9079,1.907,1.907,3
RBV18,2018-07-19 20:00,20,1.911,1.911,1.9057,1.9057,4
RBV18,2018-07-19 20:30,20,1.9037,1.9037,1.8981,1.8981,8
RBV18,2018-07-19 21:00,20,1.9047,1.9047,1.9032,1.9032,2
RBV18,2018-07-19 22:30,20,1.9044,1.9044,1.9044,1.9044,1
RBV18,2018-07-19 23:30,20,1.9095,1.9095,1.9089,1.9089,2
RBV18,2018-07-20 00:00,20,1.9069,1.9099,1.9069,1.9095,6
RBV18,2018-07-20 00:30,20,1.9111,1.9111,1.9093,1.9093,4
RBV18,2018-07-20 01:00,20,1.9107,1.9115,1.9107,1.9112,6
RBV18,2018-07-20 01:30,20,1.911,1.912,1.911,1.9115,3
RBV18,2018-07-20 02:00,20,1.9136,1.9177,1.9136,1.9174,31
RBV18,2018-07-20 02:30,20,1.9156,1.9221,1.9156,1.9203,52
RBV18,2018-07-20 03:00,20,1.9205,1.9236,1.9172,1.9218,33
RBV18,2018-07-20 03:30,20,1.9217,1.9222,1.9156,1.9156,99
RBV18,2018-07-20 04:00,20,1.9161,1.9195,1.9141,1.9195,28
RBV18,2018-07-20 04:30,20,1.9201,1.9245,1.9181,1.9187,33
RBV18,2018-07-20 05:00,20,1.9188,1.9188,1.9098,1.9114,33
RBV18,2018-07-20 05:30,20,1.9109,1.9125,1.9021,1.9053,36
RBV18,2018-07-20 06:00,20,1.9041,1.9069,1.8993,1.9069,20
RBV18,2018-07-20 06:30,20,1.9061,1.9142,1.9061,1.9111,56
RBV18,2018-07-20 07:00,20,1.9112,1.9135,1.9061,1.9135,79
RBV18,2018-07-20 07:30,20,1.9136,1.9174,1.9103,1.9167,210
RBV18,2018-07-20 08:00,20,1.9165,1.9297,1.9142,1.9242,493
RBV18,2018-07-20 08:30,20,1.9245,1.9263,1.9186,1.9235,218
RBV18,2018-07-20 09:00,20,1.9247,1.9247,1.9099,1.9154,253
RBV18,2018-07-20 09:30,20,1.9154,1.921,1.915,1.9205,292
RBV18,2018-07-20 10:00,20,1.9212,1.9246,1.9148,1.9148,420
RBV18,2018-07-20 10:30,20,1.9149,1.9178,1.913,1.915,265
RBV18,2018-07-20 11:00,20,1.9149,1.9168,1.9077,1.9138,245
RBV18,2018-07-20 11:30,20,1.9137,1.9137,1.9104,1.9109,131
RBV18,2018-07-20 12:00,20,1.9105,1.9145,1.9102,1.9143,149
RBV18,2018-07-20 12:30,20,1.9148,1.9186,1.9142,1.9186,153
RBV18,2018-07-20 13:00,20,1.9185,1.9214,1.9147,1.918,395
RBV18,2018-07-20 13:30,20,1.9174,1.9176,1.9159,1.9165,171
RBV18,2018-07-20 14:00,20,1.917,1.9172,1.9144,1.9147,84
RBV18,2018-07-20 14:30,20,1.9148,1.9148,1.9126,1.9128,30
RBV18,2018-07-20 15:00,20,1.9129,1.9145,1.9129,1.9145,41
RBV18,2018-07-20 15:30,20,1.9128,1.9135,1.9125,1.9135,21
RBV18,2018-07-22 17:00,23,1.9019,1.9141,1.9019,1.9139,82
RBV18,2018-07-22 17:30,23,1.9155,1.9155,1.9147,1.9152,8
RBV18,2018-07-22 18:00,23,1.9153,1.9155,1.9153,1.9155,7
RBV18,2018-07-22 18:30,23,1.9152,1.9161,1.915,1.9161,18
RBV18,2018-07-22 19:00,23,1.917,1.917,1.9137,1.9141,11
RBV18,2018-07-22 19:30,23,1.9136,1.9154,1.9121,1.9121,18
RBV18,2018-07-22 20:00,23,1.9124,1.9124,1.9099,1.9103,27
RBV18,2018-07-22 20:30,23,1.9096,1.9107,1.9062,1.9068,31
RBV18,2018-07-22 21:00,23,1.9075,1.9075,1.9043,1.9049,6
RBV18,2018-07-22 21:30,23,1.9065,1.9075,1.9065,1.9075,3
RBV18,2018-07-22 22:30,23,1.9102,1.9102,1.9102,1.9102,1
RBV18,2018-07-22 23:00,23,1.9095,1.9101,1.9095,1.9101,2
RBV18,2018-07-22 23:30,23,1.9095,1.9095,1.9095,1.9095,1
RBV18,2018-07-23 00:30,23,1.9094,1.9094,1.9094,1.9094,2
RBV18,2018-07-23 01:00,23,1.9089,1.9089,1.9088,1.9089,3
RBV18,2018-07-23 01:30,23,1.9097,1.9097,1.9097,1.9097,2
RBV18,2018-07-23 02:00,23,1.9111,1.9119,1.9104,1.9104,18
RBV18,2018-07-23 02:30,23,1.911,1.9167,1.9107,1.9164,56
RBV18,2018-07-23 03:00,23,1.9141,1.9202,1.914,1.9196,52
RBV18,2018-07-23 03:30,23,1.9209,1.9253,1.919,1.9253,60
RBV18,2018-07-23 04:00,23,1.9242,1.9319,1.9239,1.9301,55
RBV18,2018-07-23 04:30,23,1.9309,1.9357,1.93,1.9303,72
RBV18,2018-07-23 05:00,23,1.9314,1.9435,1.9314,1.9411,87
RBV18,2018-07-23 05:30,23,1.9418,1.948,1.9414,1.9451,35
RBV18,2018-07-23 06:00,23,1.9463,1.9481,1.9384,1.9384,38
RBV18,2018-07-23 06:30,23,1.9391,1.94,1.9363,1.9363,39
RBV18,2018-07-23 07:00,23,1.9372,1.9404,1.9359,1.9396,55
RBV18,2018-07-23 07:30,23,1.9406,1.9419,1.9374,1.9379,98
RBV18,2018-07-23 08:00,23,1.9375,1.9427,1.9319,1.9354,219
RBV18,2018-07-23 08:30,23,1.9342,1.9361,1.9265,1.9313,111
RBV18,2018-07-23 09:00,23,1.9316,1.9355,1.9242,1.9273,169
RBV18,2018-07-23 09:30,23,1.9278,1.9364,1.927,1.9347,198
RBV18,2018-07-23 10:00,23,1.9338,1.9483,1.9311,1.9475,477
RBV18,2018-07-23 10:30,23,1.9473,1.9495,1.9411,1.9411,367
RBV18,2018-07-23 11:00,23,1.9409,1.9409,1.9241,1.9254,321
RBV18,2018-07-23 11:30,23,1.9258,1.9277,1.9225,1.9243,364
RBV18,2018-07-23 12:00,23,1.9241,1.9291,1.9222,1.9287,306
RBV18,2018-07-23 12:30,23,1.9286,1.9333,1.9286,1.9314,158
RBV18,2018-07-23 13:00,23,1.9325,1.9372,1.9277,1.9346,448
RBV18,2018-07-23 13:30,23,1.9348,1.9358,1.9315,1.9315,107
RBV18,2018-07-23 14:00,23,1.9317,1.936,1.9317,1.936,60
RBV18,2018-07-23 14:30,23,1.9351,1.9375,1.935,1.9375,9
RBV18,2018-07-23 15:00,23,1.9358,1.9367,1.9351,1.9367,14
RBV18,2018-07-23 15:30,23,1.9358,1.9361,1.935,1.9352,27
RBV18,2018-07-23 17:00,24,1.9337,1.9395,1.9337,1.9377,19
RBV18,2018-07-23 17:30,24,1.9391,1.9391,1.939,1.9391,9
RBV18,2018-07-23 18:30,24,1.9384,1.9386,1.9384,1.9386,7
RBV18,2018-07-23 19:00,24,1.938,1.9386,1.9356,1.9358,10
RBV18,2018-07-23 19:30,24,1.934,1.9355,1.9296,1.9345,29
RBV18,2018-07-23 20:00,24,1.9319,1.9319,1.9299,1.9307,7
RBV18,2018-07-23 21:30,24,1.9323,1.9323,1.9323,1.9323,1
RBV18,2018-07-23 22:00,24,1.9317,1.9317,1.9307,1.9312,4
RBV18,2018-07-23 22:30,24,1.93,1.9327,1.93,1.9316,9
RBV18,2018-07-23 23:00,24,1.9324,1.9324,1.9317,1.9317,2
RBV18,2018-07-23 23:30,24,1.9303,1.9308,1.9296,1.9296,5
RBV18,2018-07-24 00:00,24,1.9306,1.9314,1.9305,1.9305,6
RBV18,2018-07-24 00:30,24,1.9307,1.932,1.9307,1.9315,3
RBV18,2018-07-24 01:00,24,1.934,1.934,1.9331,1.9331,2
RBV18,2018-07-24 01:30,24,1.9346,1.9349,1.9345,1.9349,3
RBV18,2018-07-24 02:00,24,1.9364,1.9392,1.9364,1.9377,6
RBV18,2018-07-24 02:30,24,1.9361,1.939,1.9356,1.9387,23
RBV18,2018-07-24 03:00,24,1.9404,1.9421,1.9342,1.9358,113
RBV18,2018-07-24 03:30,24,1.9358,1.9425,1.9344,1.9421,55
RBV18,2018-07-24 04:00,24,1.9419,1.9434,1.9379,1.9393,92
RBV18,2018-07-24 04:30,24,1.9398,1.9398,1.9379,1.9387,46
RBV18,2018-07-24 05:00,24,1.9392,1.9415,1.9389,1.9401,19
RBV18,2018-07-24 05:30,24,1.9423,1.9423,1.938,1.938,39
RBV18,2018-07-24 06:00,24,1.9379,1.9389,1.9367,1.9374,31
RBV18,2018-07-24 06:30,24,1.9373,1.9408,1.9366,1.9408,38
RBV18,2018-07-24 07:00,24,1.9417,1.9451,1.9404,1.9426,93
RBV18,2018-07-24 07:30,24,1.9421,1.9477,1.9396,1.94,314
RBV18,2018-07-24 08:00,24,1.9405,1.9413,1.9345,1.9413,362
RBV18,2018-07-24 08:30,24,1.9427,1.9554,1.9417,1.9545,415
RBV18,2018-07-24 09:00,24,1.9543,1.9622,1.9542,1.9588,476
RBV18,2018-07-24 09:30,24,1.9603,1.9637,1.9576,1.9616,315
RBV18,2018-07-24 10:00,24,1.9627,1.9628,1.9553,1.9617,533
RBV18,2018-07-24 10:30,24,1.962,1.9677,1.9601,1.9651,442
RBV18,2018-07-24 11:00,24,1.9651,1.966,1.9615,1.963,296
RBV18,2018-07-24 11:30,24,1.9631,1.9639,1.96,1.9603,220
RBV18,2018-07-24 12:00,24,1.9604,1.9621,1.9532,1.9541,193
RBV18,2018-07-24 12:30,24,1.9541,1.9541,1.9465,1.9495,245
RBV18,2018-07-24 13:00,24,1.9493,1.9507,1.9417,1.9428,465
RBV18,2018-07-24 13:30,24,1.9428,1.9428,1.9404,1.9423,102
RBV18,2018-07-24 14:00,24,1.9418,1.9423,1.9416,1.9416,13
RBV18,2018-07-24 14:30,24,1.9417,1.9419,1.9408,1.9419,36
RBV18,2018-07-24 15:00,24,1.9418,1.9428,1.9411,1.9428,17
RBV18,2018-07-24 15:30,24,1.9421,1.955,1.9401,1.9541,221
RBV18,2018-07-24 17:00,25,1.9534,1.9567,1.9534,1.9554,8
RBV18,2018-07-24 17:30,25,1.955,1.955,1.955,1.955,2
RBV18,2018-07-24 18:00,25,1.9562,1.9572,1.9562,1.9572,2
RBV18,2018-07-24 18:30,25,1.956,1.9596,1.956,1.9569,14
RBV18,2018-07-24 19:00,25,1.9561,1.9598,1.9561,1.9573,11
RBV18,2018-07-24 19:30,25,1.9564,1.9564,1.9548,1.9557,5
RBV18,2018-07-24 20:00,25,1.9541,1.9583,1.9541,1.9583,6
RBV18,2018-07-24 20:30,25,1.9623,1.9623,1.959,1.962,4
RBV18,2018-07-24 21:00,25,1.9616,1.9616,1.9592,1.96,11
RBV18,2018-07-24 21:30,25,1.9596,1.9598,1.9587,1.9596,10
RBV18,2018-07-24 22:00,25,1.9602,1.9609,1.9602,1.9609,6
RBV18,2018-07-24 23:00,25,1.9595,1.9606,1.9595,1.9606,2
RBV18,2018-07-24 23:30,25,1.9597,1.9597,1.9587,1.9593,7
RBV18,2018-07-25 00:00,25,1.959,1.959,1.959,1.959,1
RBV18,2018-07-25 00:30,25,1.9617,1.9617,1.9617,1.9617,1
RBV18,2018-07-25 01:00,25,1.961,1.9617,1.9604,1.9608,13
RBV18,2018-07-25 01:30,25,1.9609,1.9653,1.9599,1.9653,15
RBV18,2018-07-25 02:00,25,1.9631,1.9671,1.9631,1.9654,32
RBV18,2018-07-25 02:30,25,1.9661,1.9672,1.9606,1.9611,46
RBV18,2018-07-25 03:00,25,1.959,1.9622,1.957,1.9579,99
RBV18,2018-07-25 03:30,25,1.9592,1.9621,1.9587,1.96,62
RBV18,2018-07-25 04:00,25,1.9589,1.9671,1.9572,1.9652,99
RBV18,2018-07-25 04:30,25,1.9652,1.9656,1.9602,1.9629,95
RBV18,2018-07-25 05:00,25,1.9623,1.9656,1.9623,1.9635,36
RBV18,2018-07-25 05:30,25,1.9633,1.9635,1.956,1.9592,25
RBV18,2018-07-25 06:00,25,1.9595,1.96,1.9545,1.9579,27
RBV18,2018-07-25 06:30,25,1.9577,1.961,1.9576,1.9594,32
RBV18,2018-07-25 07:00,25,1.9602,1.9612,1.9566,1.9577,72
RBV18,2018-07-25 07:30,25,1.9567,1.962,1.9552,1.962,141
RBV18,2018-07-25 08:00,25,1.9618,1.9644,1.9596,1.961,303
RBV18,2018-07-25 08:30,25,1.9609,1.9642,1.9587,1.9642,177
RBV18,2018-07-25 09:00,25,1.965,1.9653,1.9572,1.9595,417
RBV18,2018-07-25 09:30,25,1.9597,1.9708,1.9412,1.9453,1008
RBV18,2018-07-25 10:00,25,1.9449,1.9656,1.9444,1.9625,478
RBV18,2018-07-25 10:30,25,1.9634,1.9727,1.9601,1.9699,409
RBV18,2018-07-25 11:00,25,1.9711,1.9713,1.9644,1.968,198
RBV18,2018-07-25 11:30,25,1.968,1.9687,1.9658,1.966,129
RBV18,2018-07-25 12:00,25,1.9659,1.9703,1.9652,1.9692,118
RBV18,2018-07-25 12:30,25,1.9683,1.9702,1.966,1.9689,233
RBV18,2018-07-25 13:00,25,1.9689,1.9739,1.9647,1.9707,553
RBV18,2018-07-25 13:30,25,1.9698,1.9712,1.9686,1.9694,111
RBV18,2018-07-25 14:00,25,1.9699,1.97,1.9699,1.9699,7
RBV18,2018-07-25 14:30,25,1.9723,1.9733,1.9722,1.9722,22
RBV18,2018-07-25 15:00,25,1.972,1.972,1.9685,1.9687,142
RBV18,2018-07-25 15:30,25,1.9718,1.9725,1.9701,1.9725,14
RBV18,2018-07-25 17:00,26,1.9681,1.9755,1.9681,1.9755,29
RBV18,2018-07-25 18:30,26,1.9793,1.9793,1.9791,1.9791,5
RBV18,2018-07-25 19:00,26,1.9793,1.9814,1.9793,1.9797,9
RBV18,2018-07-25 19:30,26,1.9802,1.9809,1.9802,1.9809,8
RBV18,2018-07-25 20:00,26,1.9823,1.9843,1.9823,1.9843,12
RBV18,2018-07-25 20:30,26,1.9835,1.985,1.9793,1.9825,34
RBV18,2018-07-25 21:00,26,1.9821,1.9823,1.9791,1.9798,24
RBV18,2018-07-25 21:30,26,1.9799,1.9819,1.9787,1.9817,19
RBV18,2018-07-25 22:00,26,1.9816,1.9816,1.981,1.981,2
RBV18,2018-07-25 22:30,26,1.9802,1.9805,1.9802,1.9805,4
RBV18,2018-07-25 23:00,26,1.9803,1.9803,1.979,1.979,3
RBV18,2018-07-25 23:30,26,1.9812,1.9814,1.9794,1.9814,5
RBV18,2018-07-26 00:00,26,1.9811,1.9811,1.9793,1.9793,4
RBV18,2018-07-26 00:30,26,1.9793,1.9793,1.9775,1.9785,6
RBV18,2018-07-26 01:00,26,1.9779,1.979,1.9767,1.979,9
RBV18,2018-07-26 01:30,26,1.9793,1.9821,1.9793,1.9819,5
RBV18,2018-07-26 02:00,26,1.9818,1.9873,1.9818,1.9861,76
RBV18,2018-07-26 02:30,26,1.9869,1.9889,1.9855,1.987,19
RBV18,2018-07-26 03:00,26,1.9851,1.9853,1.9828,1.9831,24
RBV18,2018-07-26 03:30,26,1.9808,1.9808,1.9718,1.974,73
RBV18,2018-07-26 04:00,26,1.9746,1.9805,1.9738,1.9794,67
RBV18,2018-07-26 04:30,26,1.9788,1.9837,1.9779,1.9837,166
RBV18,2018-07-26 05:00,26,1.9837,1.9861,1.982,1.9821,55
RBV18,2018-07-26 05:30,26,1.9823,1.9828,1.98,1.9803,96
RBV18,2018-07-26 06:00,26,1.9799,1.9812,1.9785,1.9803,63
RBV18,2018-07-26 06:30,26,1.9806,1.9806,1.9756,1.9756,55
RBV18,2018-07-26 07:00,26,1.9762,1.9778,1.9719,1.972,81
RBV18,2018-07-26 07:30,26,1.972,1.9724,1.9662,1.9688,193
RBV18,2018-07-26 08:00,26,1.9688,1.9775,1.9677,1.9721,452
RBV18,2018-07-26 08:30,26,1.9729,1.9841,1.9726,1.979,863
RBV18,2018-07-26 09:00,26,1.9795,1.9819,1.9759,1.976,350
RBV18,2018-07-26 09:30,26,1.9762,1.987,1.9741,1.987,369
RBV18,2018-07-26 10:00,26,1.9875,1.9918,1.9843,1.9911,733
RBV18,2018-07-26 10:30,26,1.9914,1.9921,1.9879,1.992,383
RBV18,2018-07-26 11:00,26,1.992,1.995,1.9907,1.9919,412
RBV18,2018-07-26 11:30,26,1.9926,1.9934,1.9881,1.9885,218
RBV18,2018-07-26 12:00,26,1.9886,1.9927,1.9885,1.9925,94
RBV18,2018-07-26 12:30,26,1.9926,1.9984,1.9919,1.9981,423
RBV18,2018-07-26 13:00,26,1.9978,2.0029,1.997,1.9974,1478
RBV18,2018-07-26 13:30,26,1.9971,1.9983,1.9937,1.9937,419
RBV18,2018-07-26 14:00,26,1.9938,1.9942,1.9924,1.9926,276
RBV18,2018-07-26 14:30,26,1.9948,1.9971,1.9946,1.9971,51
RBV18,2018-07-26 15:00,26,1.9973,1.9989,1.997,1.998,23
RBV18,2018-07-26 15:30,26,1.9973,1.9974,1.9947,1.995,13
RBV18,2018-07-26 17:00,27,1.996,1.996,1.9946,1.9946,14
RBV18,2018-07-26 17:30,27,1.9955,1.9955,1.9947,1.9947,2
RBV18,2018-07-26 18:30,27,1.996,1.9967,1.996,1.9967,7
RBV18,2018-07-26 19:00,27,1.9956,1.9956,1.9954,1.9954,2
RBV18,2018-07-26 19:30,27,1.9948,1.996,1.9948,1.9954,9
RBV18,2018-07-26 20:00,27,1.9936,1.9941,1.9935,1.9935,3
RBV18,2018-07-26 20:30,27,1.9946,1.9951,1.9921,1.9929,9
RBV18,2018-07-26 21:00,27,1.9921,1.9934,1.9917,1.9934,5
RBV18,2018-07-26 22:00,27,1.9959,1.9959,1.9958,1.9959,4
RBV18,2018-07-26 22:30,27,1.9964,1.9964,1.9964,1.9964,1
RBV18,2018-07-26 23:00,27,1.9976,1.9976,1.9976,1.9976,2
RBV18,2018-07-26 23:30,27,1.9969,1.9979,1.9969,1.9979,3
RBV18,2018-07-27 00:00,27,1.9967,1.9967,1.9967,1.9967,1
RBV18,2018-07-27 01:00,27,1.9968,1.9968,1.9914,1.9916,17
RBV18,2018-07-27 01:30,27,1.994,1.994,1.994,1.994,1
RBV18,2018-07-27 02:00,27,1.9968,1.9985,1.9968,1.9985,5
RBV18,2018-07-27 02:30,27,1.9981,1.9986,1.9955,1.9959,77
RBV18,2018-07-27 03:00,27,1.9959,1.9973,1.9928,1.997,55
RBV18,2018-07-27 03:30,27,1.9963,1.9986,1.9952,1.9972,62
RBV18,2018-07-27 04:00,27,1.9966,1.9991,1.9952,1.9991,41
RBV18,2018-07-27 04:30,27,1.9993,2.0012,1.9968,1.9974,71
RBV18,2018-07-27 05:00,27,1.9975,1.9982,1.995,1.9973,60
RBV18,2018-07-27 05:30,27,1.9977,2.0005,1.997,2.0005,115
RBV18,2018-07-27 06:00,27,2.0017,2.0035,2.0002,2.0029,67
RBV18,2018-07-27 06:30,27,2.0028,2.0055,2.0018,2.0039,97
RBV18,2018-07-27 07:00,27,2.0035,2.0104,2.0019,2.0081,247
RBV18,2018-07-27 07:30,27,2.0081,2.0093,2.0062,2.0081,325
RBV18,2018-07-27 08:00,27,2.0082,2.0121,2.0069,2.0104,642
RBV18,2018-07-27 08:30,27,2.0107,2.0137,2.0067,2.013,611
RBV18,2018-07-27 09:00,27,2.0131,2.0157,2.0084,2.0091,342
RBV18,2018-07-27 09:30,27,2.009,2.0093,2.0045,2.0071,502
RBV18,2018-07-27 10:00,27,2.0076,2.0117,2.003,2.0107,417
RBV18,2018-07-27 10:30,27,2.0104,2.0119,2.0075,2.0103,730
RBV18,2018-07-27 11:00,27,2.011,2.0111,2.0074,2.0074,333
RBV18,2018-07-27 11:30,27,2.0076,2.0081,1.9944,1.9958,331
RBV18,2018-07-27 12:00,27,1.9951,2.0022,1.9914,1.9993,357
RBV18,2018-07-27 12:30,27,1.9993,2.0003,1.9948,1.9962,157
RBV18,2018-07-27 13:00,27,1.996,2.0004,1.9905,1.9908,1242
RBV18,2018-07-27 13:30,27,1.9907,1.9941,1.9907,1.9912,145
RBV18,2018-07-27 14:00,27,1.9919,1.9922,1.991,1.9922,16
RBV18,2018-07-27 14:30,27,1.9917,1.9927,1.9914,1.9919,73
RBV18,2018-07-27 15:00,27,1.9919,1.9939,1.9919,1.9937,51
RBV18,2018-07-27 15:30,27,1.993,1.993,1.9916,1.9916,8
RBV18,2018-07-29 17:00,30,1.9955,1.9955,1.9922,1.9932,26
RBV18,2018-07-29 17:30,30,1.9926,1.9932,1.9926,1.9927,6
RBV18,2018-07-29 18:00,30,1.9928,1.9943,1.9916,1.9916,6
RBV18,2018-07-29 18:30,30,1.9919,1.9919,1.9919,1.9919,1
RBV18,2018-07-29 19:00,30,1.9939,1.9948,1.9895,1.9896,22
RBV18,2018-07-29 19:30,30,1.9903,1.9903,1.9877,1.9877,9
RBV18,2018-07-29 20:00,30,1.9883,1.9887,1.9867,1.9883,40
RBV18,2018-07-29 20:30,30,1.9882,1.9885,1.9864,1.9873,9
RBV18,2018-07-29 21:00,30,1.9898,1.9899,1.9884,1.9884,14
RBV18,2018-07-29 21:30,30,1.988,1.9886,1.988,1.9885,5
RBV18,2018-07-29 22:00,30,1.9876,1.9902,1.9875,1.9902,10
RBV18,2018-07-29 22:30,30,1.9895,1.9905,1.9895,1.9905,2
RBV18,2018-07-29 23:00,30,1.9903,1.9911,1.9897,1.9897,4
RBV18,2018-07-29 23:30,30,1.9912,1.9912,1.9912,1.9912,1
RBV18,2018-07-30 00:00,30,1.9908,1.9908,1.9887,1.989,4
RBV18,2018-07-30 00:30,30,1.9885,1.9903,1.9885,1.9903,11
RBV18,2018-07-30 01:00,30,1.9929,1.9929,1.9911,1.9913,9
RBV18,2018-07-30 01:30,30,1.9916,1.9935,1.9908,1.9933,45
RBV18,2018-07-30 02:00,30,1.9935,1.9935,1.9904,1.9919,38
RBV18,2018-07-30 02:30,30,1.9917,1.996,1.9904,1.9907,50
RBV18,2018-07-30 03:00,30,1.9904,1.9924,1.9878,1.9912,151
RBV18,2018-07-30 03:30,30,1.9908,1.9972,1.9908,1.9971,78
RBV18,2018-07-30 04:00,30,1.9988,1.9992,1.9931,1.9931,62
RBV18,2018-07-30 04:30,30,1.9929,1.9935,1.9895,1.9925,65
RBV18,2018-07-30 05:00,30,1.9917,1.9936,1.9911,1.9928,34
RBV18,2018-07-30 05:30,30,1.9929,1.9961,1.9921,1.9961,53
RBV18,2018-07-30 06:00,30,1.996,2.0025,1.996,2.001,187
RBV18,2018-07-30 06:30,30,2.0004,2.002,1.9992,2.0008,126
RBV18,2018-07-30 07:00,30,2.0013,2.0048,2.0008,2.0011,239
RBV18,2018-07-30 07:30,30,2.0013,2.0019,1.9974,2.0007,139
RBV18,2018-07-30 08:00,30,2.0009,2.0063,1.9981,2.003,411
RBV18,2018-07-30 08:30,30,2.0032,2.0092,2.0032,2.0066,465
RBV18,2018-07-30 09:00,30,2.0065,2.0069,1.9976,1.9988,237
RBV18,2018-07-30 09:30,30,1.9987,2.0004,1.9942,1.9969,595
RBV18,2018-07-30 10:00,30,1.9972,2.0005,1.995,1.9971,707
RBV18,2018-07-30 10:30,30,1.9975,1.9996,1.9946,1.9983,329
RBV18,2018-07-30 11:00,30,1.998,1.9981,1.9949,1.9972,434
RBV18,2018-07-30 11:30,30,1.9977,2.0002,1.9966,1.9986,189
RBV18,2018-07-30 12:00,30,1.9992,2.0003,1.9977,1.9988,165
RBV18,2018-07-30 12:30,30,1.9988,2.0032,1.9987,2.0027,140
RBV18,2018-07-30 13:00,30,2.003,2.0043,1.9949,1.9955,522
RBV18,2018-07-30 13:30,30,1.995,1.9952,1.9911,1.9943,236
RBV18,2018-07-30 14:00,30,1.9945,1.9952,1.9925,1.995,67
RBV18,2018-07-30 14:30,30,1.9943,1.995,1.9941,1.9946,10
RBV18,2018-07-30 15:00,30,1.9949,1.9949,1.9931,1.9931,20
RBV18,2018-07-30 15:30,30,1.9935,1.997,1.9935,1.997,14
RBV18,2018-07-30 17:00,31,1.9959,1.9983,1.9952,1.9983,29
RBV18,2018-07-30 17:30,31,1.999,1.9998,1.999,1.9995,6
RBV18,2018-07-30 18:30,31,1.9981,1.9981,1.9979,1.9979,2
RBV18,2018-07-30 19:00,31,1.9984,1.9984,1.9976,1.9978,12
RBV18,2018-07-30 19:30,31,1.998,1.998,1.9962,1.9962,3
RBV18,2018-07-30 20:00,31,1.9961,1.9961,1.9959,1.9959,2
RBV18,2018-07-30 20:30,31,1.9975,1.9975,1.9959,1.9959,7
RBV18,2018-07-30 21:00,31,1.9952,1.9956,1.9938,1.9938,13
RBV18,2018-07-30 21:30,31,1.9953,1.9954,1.9948,1.9948,13
RBV18,2018-07-30 22:00,31,1.9929,1.9929,1.9925,1.9925,29
RBV18,2018-07-30 22:30,31,1.9925,1.9925,1.9869,1.9893,29
RBV18,2018-07-30 23:00,31,1.9886,1.9898,1.9876,1.9886,12
RBV18,2018-07-30 23:30,31,1.9879,1.9885,1.9879,1.9884,4
RBV18,2018-07-31 00:00,31,1.9885,1.9885,1.9883,1.9883,3
RBV18,2018-07-31 00:30,31,1.9895,1.9911,1.9892,1.991,12
RBV18,2018-07-31 01:00,31,1.991,1.991,1.9893,1.9893,11
RBV18,2018-07-31 01:30,31,1.989,1.9929,1.9884,1.9929,30
RBV18,2018-07-31 02:00,31,1.9929,1.9967,1.9904,1.9936,144
RBV18,2018-07-31 02:30,31,1.9936,1.995,1.992,1.9927,190
RBV18,2018-07-31 03:00,31,1.9929,1.9966,1.9894,1.99,74
RBV18,2018-07-31 03:30,31,1.99,1.9913,1.985,1.9866,80
RBV18,2018-07-31 04:00,31,1.9875,1.9893,1.9851,1.9877,40
RBV18,2018-07-31 04:30,31,1.9884,1.9911,1.9883,1.9888,64
RBV18,2018-07-31 05:00,31,1.99,1.99,1.9871,1.9871,44
RBV18,2018-07-31 05:30,31,1.9869,1.989,1.9849,1.989,79
RBV18,2018-07-31 06:00,31,1.9897,1.9928,1.9884,1.9904,39
RBV18,2018-07-31 06:30,31,1.99,1.9968,1.9894,1.9956,128
RBV18,2018-07-31 07:00,31,1.9958,1.9958,1.986,1.987,182
RBV18,2018-07-31 07:30,31,1.987,1.9896,1.9829,1.9868,332
RBV18,2018-07-31 08:00,31,1.9872,1.9885,1.9602,1.9698,1464
RBV18,2018-07-31 08:30,31,1.9688,1.9713,1.9599,1.9691,954
RBV18,2018-07-31 09:00,31,1.9691,1.9781,1.961,1.966,1249
RBV18,2018-07-31 09:30,31,1.9655,1.967,1.9585,1.9667,666
RBV18,2018-07-31 10:00,31,1.9672,1.9701,1.9635,1.9674,492
RBV18,2018-07-31 10:30,31,1.9674,1.974,1.9651,1.9698,645
RBV18,2018-07-31 11:00,31,1.9703,1.9762,1.9686,1.9753,522
RBV18,2018-07-31 11:30,31,1.9755,1.9784,1.973,1.9734,467
RBV18,2018-07-31 12:00,31,1.9737,1.9755,1.9696,1.9728,190
RBV18,2018-07-31 12:30,31,1.9739,1.9739,1.9634,1.9639,295
RBV18,2018-07-31 13:00,31,1.9634,1.9705,1.963,1.9663,1771
RBV18,2018-07-31 13:30,31,1.9659,1.9686,1.9648,1.9674,219
RBV18,2018-07-31 14:00,31,1.9676,1.968,1.9646,1.9651,48
RBV18,2018-07-31 14:30,31,1.9646,1.9658,1.964,1.9655,41
RBV18,2018-07-31 15:00,31,1.9653,1.9679,1.965,1.9671,51
RBV18,2018-07-31 15:30,31,1.9668,1.9668,1.951,1.9621,110
RBV18,2018-07-31 17:00,1,1.9621,1.9641,1.9617,1.9633,30
RBV18,2018-07-31 17:30,1,1.9634,1.9637,1.9618,1.9618,6
RBV18,2018-07-31 18:30,1,1.9616,1.9616,1.9616,1.9616,2
RBV18,2018-07-31 19:00,1,1.9603,1.9618,1.9596,1.9611,69
RBV18,2018-07-31 19:30,1,1.96,1.9608,1.9581,1.959,12
RBV18,2018-07-31 20:00,1,1.9586,1.9592,1.9571,1.9571,7
RBV18,2018-07-31 20:30,1,1.957,1.9589,1.9564,1.9589,24
RBV18,2018-07-31 21:00,1,1.9595,1.9595,1.958,1.9583,11
RBV18,2018-07-31 21:30,1,1.9579,1.9579,1.9578,1.9578,2
RBV18,2018-07-31 22:00,1,1.9588,1.9601,1.9588,1.9601,2
RBV18,2018-07-31 22:30,1,1.9591,1.9609,1.959,1.9609,3
RBV18,2018-07-31 23:00,1,1.9592,1.9593,1.9588,1.9593,15
RBV18,2018-07-31 23:30,1,1.9595,1.9595,1.9595,1.9595,3
RBV18,2018-08-01 00:00,1,1.9595,1.9595,1.9595,1.9595,1
RBV18,2018-08-01 01:00,1,1.9611,1.9611,1.9588,1.9591,18
RBV18,2018-08-01 01:30,1,1.9584,1.9595,1.9559,1.9566,80
RBV18,2018-08-01 02:00,1,1.9563,1.9575,1.9535,1.9555,38
RBV18,2018-08-01 02:30,1,1.9553,1.9592,1.9539,1.9592,41
RBV18,2018-08-01 03:00,1,1.9586,1.9624,1.9564,1.9623,223
RBV18,2018-08-01 03:30,1,1.9622,1.9622,1.9523,1.9536,478
RBV18,2018-08-01 04:00,1,1.9533,1.9539,1.9445,1.946,304
RBV18,2018-08-01 04:30,1,1.9472,1.9489,1.9443,1.945,28
RBV18,2018-08-01 05:00,1,1.9466,1.9536,1.9463,1.9532,123
RBV18,2018-08-01 05:30,1,1.9527,1.9527,1.9471,1.952,127
RBV18,2018-08-01 06:00,1,1.9522,1.9526,1.9468,1.9481,36
RBV18,2018-08-01 06:30,1,1.9486,1.9513,1.9439,1.9443,54
RBV18,2018-08-01 07:00,1,1.9447,1.946,1.9415,1.9439,237
RBV18,2018-08-01 07:30,1,1.943,1.943,1.9342,1.9375,556
RBV18,2018-08-01 08:00,1,1.9382,1.94,1.933,1.939,575
RBV18,2018-08-01 08:30,1,1.9398,1.9426,1.9359,1.9411,544
RBV18,2018-08-01 09:00,1,1.9413,1.9431,1.9353,1.9426,969
RBV18,2018-08-01 09:30,1,1.9427,1.9619,1.9404,1.9527,1652
RBV18,2018-08-01 10:00,1,1.9536,1.9539,1.9323,1.9348,720
RBV18,2018-08-01 10:30,1,1.9347,1.9393,1.9313,1.9335,472
RBV18,2018-08-01 11:00,1,1.933,1.9374,1.9312,1.9373,327
RBV18,2018-08-01 11:30,1,1.9366,1.9401,1.9348,1.9398,231
RBV18,2018-08-01 12:00,1,1.9396,1.9396,1.9336,1.9368,189
RBV18,2018-08-01 12:30,1,1.9369,1.9371,1.9273,1.928,267
RBV18,2018-08-01 13:00,1,1.9286,1.9295,1.9212,1.9284,538
RBV18,2018-08-01 13:30,1,1.9285,1.9291,1.9236,1.9251,190
RBV18,2018-08-01 14:00,1,1.9253,1.9272,1.9247,1.9272,67
RBV18,2018-08-01 14:30,1,1.928,1.9289,1.9266,1.9266,69
RBV18,2018-08-01 15:00,1,1.927,1.9278,1.9256,1.9273,31
RBV18,2018-08-01 15:30,1,1.9268,1.9292,1.9263,1.9277,27
RBV18,2018-08-01 17:00,2,1.9275,1.929,1.9254,1.9254,64
RBV18,2018-08-01 17:30,2,1.9257,1.9257,1.924,1.9252,24
RBV18,2018-08-01 18:00,2,1.9253,1.9253,1.924,1.924,18
RBV18,2018-08-01 18:30,2,1.9253,1.9253,1.9253,1.9253,1
RBV18,2018-08-01 19:00,2,1.9241,1.931,1.924,1.9296,115
RBV18,2018-08-01 19:30,2,1.931,1.9316,1.931,1.9314,8
RBV18,2018-08-01 20:00,2,1.9322,1.9377,1.9322,1.9377,73
RBV18,2018-08-01 20:30,2,1.9372,1.9385,1.935,1.935,5
RBV18,2018-08-01 21:30,2,1.9353,1.9377,1.9353,1.9376,18
RBV18,2018-08-01 22:00,2,1.9394,1.9394,1.9366,1.9368,34
RBV18,2018-08-01 22:30,2,1.9387,1.9387,1.9387,1.9387,1
RBV18,2018-08-01 23:00,2,1.9372,1.9372,1.9359,1.9359,3
RBV18,2018-08-01 23:30,2,1.9347,1.935,1.9338,1.9347,23
RBV18,2018-08-02 00:00,2,1.9338,1.9338,1.9338,1.9338,1
RBV18,2018-08-02 00:30,2,1.9313,1.9343,1.9313,1.9343,6
RBV18,2018-08-02 01:00,2,1.9355,1.9374,1.9355,1.9373,25
RBV18,2018-08-02 01:30,2,1.9384,1.9395,1.9383,1.9383,21
RBV18,2018-08-02 02:00,2,1.9385,1.9385,1.934,1.9358,23
RBV18,2018-08-02 02:30,2,1.9343,1.9351,1.9334,1.9344,19
RBV18,2018-08-02 03:00,2,1.9355,1.9375,1.9329,1.9329,178
RBV18,2018-08-02 03:30,2,1.9329,1.9331,1.9271,1.9331,166
RBV18,2018-08-02 04:00,2,1.9326,1.9331,1.926,1.9263,93
RBV18,2018-08-02 04:30,2,1.9263,1.9263,1.9191,1.9215,78
RBV18,2018-08-02 05:00,2,1.9211,1.9211,1.9152,1.9155,93
RBV18,2018-08-02 05:30,2,1.9164,1.919,1.9134,1.9152,97
RBV18,2018-08-02 06:00,2,1.9149,1.9176,1.9128,1.9166,46
RBV18,2018-08-02 06:30,2,1.9167,1.9167,1.9123,1.9162,165
RBV18,2018-08-02 07:00,2,1.915,1.9152,1.9128,1.9136,228
RBV18,2018-08-02 07:30,2,1.9138,1.9171,1.91,1.9145,367
RBV18,2018-08-02 08:00,2,1.9138,1.9179,1.9105,1.9141,1226
RBV18,2018-08-02 08:30,2,1.9136,1.9143,1.9067,1.9127,812
RBV18,2018-08-02 09:00,2,1.913,1.9238,1.913,1.9216,579
RBV18,2018-08-02 09:30,2,1.922,1.9283,1.9183,1.9255,706
RBV18,2018-08-02 10:00,2,1.9252,1.9415,1.924,1.9406,491
RBV18,2018-08-02 10:30,2,1.9394,1.9512,1.9391,1.9482,1004
RBV18,2018-08-02 11:00,2,1.9483,1.9537,1.9451,1.9506,669
RBV18,2018-08-02 11:30,2,1.9512,1.9617,1.9504,1.9592,583
RBV18,2018-08-02 12:00,2,1.9594,1.9605,1.9543,1.955,260
RBV18,2018-08-02 12:30,2,1.9542,1.9587,1.9532,1.9571,152
RBV18,2018-08-02 13:00,2,1.9572,1.9575,1.9474,1.9495,469
RBV18,2018-08-02 13:30,2,1.9491,1.9491,1.9436,1.9468,140
RBV18,2018-08-02 14:00,2,1.9464,1.9464,1.9447,1.9458,16
RBV18,2018-08-02 14:30,2,1.9457,1.9478,1.9457,1.946,20
RBV18,2018-08-02 15:00,2,1.9448,1.945,1.9437,1.9441,28
RBV18,2018-08-02 15:30,2,1.9444,1.9468,1.9435,1.9467,28
RBV18,2018-08-02 17:00,3,1.9428,1.9473,1.9427,1.9464,15
RBV18,2018-08-02 17:30,3,1.945,1.945,1.9426,1.9427,7
RBV18,2018-08-02 18:00,3,1.9425,1.9439,1.9425,1.9439,6
RBV18,2018-08-02 18:30,3,1.9432,1.9432,1.9414,1.9421,5
RBV18,2018-08-02 19:00,3,1.9422,1.9423,1.9399,1.9406,46
RBV18,2018-08-02 19:30,3,1.9394,1.942,1.9394,1.942,43
RBV18,2018-08-02 20:00,3,1.9426,1.9428,1.9419,1.9419,22
RBV18,2018-08-02 20:30,3,1.9427,1.9427,1.9403,1.9416,19
RBV18,2018-08-02 21:00,3,1.9423,1.9435,1.9413,1.9435,5
RBV18,2018-08-02 21:30,3,1.9429,1.945,1.9429,1.945,26
RBV18,2018-08-02 22:00,3,1.945,1.9486,1.945,1.9477,59
RBV18,2018-08-02 22:30,3,1.9475,1.9477,1.9467,1.9477,13
RBV18,2018-08-02 23:00,3,1.9479,1.9479,1.9472,1.9472,10
RBV18,2018-08-02 23:30,3,1.9476,1.9479,1.9456,1.9476,16
RBV18,2018-08-03 00:00,3,1.9473,1.9478,1.9473,1.9474,3
RBV18,2018-08-03 00:30,3,1.9482,1.9482,1.9452,1.9455,27
RBV18,2018-08-03 01:00,3,1.9437,1.9443,1.9429,1.9443,15
RBV18,2018-08-03 01:30,3,1.9442,1.9468,1.9442,1.945,15
RBV18,2018-08-03 02:00,3,1.944,1.9442,1.9404,1.941,15
RBV18,2018-08-03 02:30,3,1.9404,1.9404,1.9375,1.9378,58
RBV18,2018-08-03 03:00,3,1.9384,1.945,1.9378,1.944,197
RBV18,2018-08-03 03:30,3,1.9434,1.9464,1.9405,1.9409,108
RBV18,2018-08-03 04:00,3,1.9394,1.9492,1.9394,1.9492,101
RBV18,2018-08-03 04:30,3,1.9488,1.9503,1.9429,1.9431,75
RBV18,2018-08-03 05:00,3,1.9425,1.944,1.938,1.9385,59
RBV18,2018-08-03 05:30,3,1.9387,1.9428,1.9377,1.9425,55
RBV18,2018-08-03 06:00,3,1.9429,1.9524,1.9429,1.9516,51
RBV18,2018-08-03 06:30,3,1.9524,1.9552,1.942,1.945,156
RBV18,2018-08-03 07:00,3,1.9425,1.9518,1.9412,1.9517,239
RBV18,2018-08-03 07:30,3,1.9517,1.9568,1.947,1.9519,280
RBV18,2018-08-03 08:00,3,1.9528,1.9612,1.9526,1.9589,1404
RBV18,2018-08-03 08:30,3,1.9589,1.9636,1.9567,1.9588,1193
RBV18,2018-08-03 09:00,3,1.9588,1.9634,1.9533,1.9615,985
RBV18,2018-08-03 09:30,3,1.961,1.9626,1.9556,1.9564,675
RBV18,2018-08-03 10:00,3,1.9564,1.9587,1.951,1.9524,465
RBV18,2018-08-03 10:30,3,1.9524,1.9548,1.9308,1.9404,546
RBV18,2018-08-03 11:00,3,1.939,1.9505,1.939,1.95,431
RBV18,2018-08-03 11:30,3,1.9503,1.9558,1.9503,1.9516,630
RBV18,2018-08-03 12:00,3,1.9517,1.9536,1.9491,1.9505,179
RBV18,2018-08-03 12:30,3,1.9507,1.9514,1.9451,1.9485,368
RBV18,2018-08-03 13:00,3,1.949,1.9508,1.9428,1.9452,914
RBV18,2018-08-03 13:30,3,1.9445,1.9475,1.9444,1.9474,151
RBV18,2018-08-03 14:00,3,1.9472,1.9484,1.9468,1.9473,20
RBV18,2018-08-03 14:30,3,1.9474,1.9495,1.9466,1.9469,82
RBV18,2018-08-03 15:00,3,1.9455,1.9455,1.945,1.9452,15
RBV18,2018-08-03 15:30,3,1.9453,1.9461,1.9442,1.9452,30
RBV18,2018-08-05 17:00,6,1.9435,1.9449,1.9391,1.9413,69
RBV18,2018-08-05 17:30,6,1.9409,1.9409,1.9399,1.9404,14
RBV18,2018-08-05 18:00,6,1.9409,1.941,1.9409,1.941,4
RBV18,2018-08-05 18:30,6,1.9405,1.941,1.94,1.9402,17
RBV18,2018-08-05 19:00,6,1.9409,1.9425,1.9395,1.9406,44
RBV18,2018-08-05 19:30,6,1.9393,1.9414,1.9393,1.9414,8
RBV18,2018-08-05 20:00,6,1.9444,1.9444,1.9436,1.9436,9
RBV18,2018-08-05 20:30,6,1.9444,1.9497,1.9438,1.9497,51
RBV18,2018-08-05 21:00,6,1.9503,1.9503,1.948,1.9482,15
RBV18,2018-08-05 21:30,6,1.9479,1.9479,1.9465,1.9465,5
RBV18,2018-08-05 22:00,6,1.9467,1.9468,1.9456,1.9456,9
RBV18,2018-08-05 22:30,6,1.9447,1.9451,1.9447,1.9451,2
RBV18,2018-08-05 23:00,6,1.9452,1.9452,1.9452,1.9452,1
RBV18,2018-08-05 23:30,6,1.9446,1.9449,1.9443,1.9449,18
RBV18,2018-08-06 00:00,6,1.9433,1.9433,1.9417,1.9417,5
RBV18,2018-08-06 00:30,6,1.9411,1.9411,1.9382,1.9401,35
RBV18,2018-08-06 01:00,6,1.9402,1.9422,1.9382,1.9422,93
RBV18,2018-08-06 01:30,6,1.9421,1.9454,1.9414,1.9454,61
RBV18,2018-08-06 02:00,6,1.9459,1.9461,1.9421,1.9437,154
RBV18,2018-08-06 02:30,6,1.9438,1.9468,1.9419,1.9445,62
RBV18,2018-08-06 03:00,6,1.945,1.9485,1.9443,1.9476,492
RBV18,2018-08-06 03:30,6,1.9476,1.9498,1.9458,1.9477,156
RBV18,2018-08-06 04:00,6,1.9464,1.9471,1.9445,1.9457,62
RBV18,2018-08-06 04:30,6,1.9457,1.9595,1.9454,1.9586,120
RBV18,2018-08-06 05:00,6,1.9599,1.96,1.9558,1.9591,116
RBV18,2018-08-06 05:30,6,1.9585,1.9589,1.9568,1.9576,49
RBV18,2018-08-06 06:00,6,1.9568,1.9596,1.9551,1.9569,64
RBV18,2018-08-06 06:30,6,1.9572,1.958,1.9552,1.9562,58
RBV18,2018-08-06 07:00,6,1.9562,1.957,1.9505,1.9564,480
RBV18,2018-08-06 07:30,6,1.9564,1.9577,1.9468,1.9469,567
RBV18,2018-08-06 08:00,6,1.9474,1.9607,1.945,1.949,1160
RBV18,2018-08-06 08:30,6,1.9494,1.9494,1.9352,1.9414,1439
RBV18,2018-08-06 09:00,6,1.9417,1.95,1.9416,1.9486,484
RBV18,2018-08-06 09:30,6,1.9488,1.965,1.9482,1.9636,746
RBV18,2018-08-06 10:00,6,1.9639,1.9657,1.9518,1.9518,916
RBV18,2018-08-06 10:30,6,1.9516,1.9576,1.9516,1.9558,735
RBV18,2018-08-06 11:00,6,1.956,1.9605,1.9537,1.9573,520
RBV18,2018-08-06 11:30,6,1.9578,1.9616,1.9508,1.9516,655
RBV18,2018-08-06 12:00,6,1.9512,1.9566,1.9492,1.9496,250
RBV18,2018-08-06 12:30,6,1.9498,1.9507,1.9452,1.9507,389
RBV18,2018-08-06 13:00,6,1.9502,1.9531,1.9447,1.9472,941
RBV18,2018-08-06 13:30,6,1.9469,1.948,1.9462,1.9462,142
RBV18,2018-08-06 14:00,6,1.9459,1.9461,1.9449,1.9454,29
RBV18,2018-08-06 14:30,6,1.9459,1.946,1.9441,1.9441,23
RBV18,2018-08-06 15:00,6,1.9436,1.9447,1.9425,1.9445,19
RBV18,2018-08-06 15:30,6,1.9456,1.9456,1.9427,1.9444,35
RBV18,2018-08-06 17:00,7,1.9446,1.9446,1.9446,1.9446,4
RBV18,2018-08-06 17:30,7,1.9446,1.9446,1.9446,1.9446,5
RBV18,2018-08-06 18:00,7,1.9446,1.9446,1.9425,1.9425,3
RBV18,2018-08-06 18:30,7,1.9421,1.9421,1.9421,1.9421,3
RBV18,2018-08-06 19:00,7,1.9431,1.9438,1.9421,1.9434,10
RBV18,2018-08-06 19:30,7,1.944,1.9446,1.944,1.9446,11
RBV18,2018-08-06 20:00,7,1.9458,1.9463,1.945,1.9456,10
RBV18,2018-08-06 20:30,7,1.9461,1.9471,1.9451,1.9459,23
RBV18,2018-08-06 21:00,7,1.945,1.9497,1.945,1.9496,15
RBV18,2018-08-06 21:30,7,1.9486,1.9519,1.9486,1.9504,15
RBV18,2018-08-06 22:00,7,1.9508,1.9515,1.9506,1.9508,11
RBV18,2018-08-06 22:30,7,1.9515,1.9523,1.951,1.951,7
RBV18,2018-08-06 23:00,7,1.9516,1.9517,1.951,1.951,6
RBV18,2018-08-06 23:30,7,1.95,1.9502,1.9497,1.9497,4
RBV18,2018-08-07 00:00,7,1.9501,1.9501,1.9501,1.9501,1
RBV18,2018-08-07 00:30,7,1.9506,1.9508,1.9497,1.9498,8
RBV18,2018-08-07 01:00,7,1.9492,1.9531,1.9488,1.9526,28
RBV18,2018-08-07 01:30,7,1.9523,1.9575,1.9518,1.9575,34
RBV18,2018-08-07 02:00,7,1.958,1.96,1.9561,1.9591,71
RBV18,2018-08-07 02:30,7,1.9593,1.9617,1.9577,1.9584,44
RBV18,2018-08-07 03:00,7,1.9591,1.9626,1.9587,1.9602,310
RBV18,2018-08-07 03:30,7,1.96,1.965,1.9584,1.9629,199
RBV18,2018-08-07 04:00,7,1.9636,1.9665,1.9634,1.9649,147
RBV18,2018-08-07 04:30,7,1.9653,1.971,1.9648,1.97,178
RBV18,2018-08-07 05:00,7,1.97,1.977,1.97,1.973,310
RBV18,2018-08-07 05:30,7,1.9737,1.9749,1.9699,1.9712,130
RBV18,2018-08-07 06:00,7,1.9716,1.9769,1.9701,1.9747,152
RBV18,2018-08-07 06:30,7,1.9756,1.979,1.9746,1.9754,157
RBV18,2018-08-07 07:00,7,1.9754,1.9798,1.9754,1.977,379
RBV18,2018-08-07 07:30,7,1.9769,1.9779,1.9724,1.9749,284
RBV18,2018-08-07 08:00,7,1.9749,1.978,1.9702,1.9705,738
RBV18,2018-08-07 08:30,7,1.9701,1.9775,1.9682,1.9759,1156
RBV18,2018-08-07 09:00,7,1.9765,1.9785,1.9709,1.9747,843
RBV18,2018-08-07 09:30,7,1.9748,1.9762,1.9686,1.9746,531
RBV18,2018-08-07 10:00,7,1.9743,1.9745,1.963,1.9656,863
RBV18,2018-08-07 10:30,7,1.9656,1.9712,1.9648,1.97,676
RBV18,2018-08-07 11:00,7,1.9695,1.9742,1.9681,1.9717,487
RBV18,2018-08-07 11:30,7,1.9717,1.9755,1.9717,1.9751,398
RBV18,2018-08-07 12:00,7,1.9753,1.9782,1.9745,1.9772,646
RBV18,2018-08-07 12:30,7,1.9772,1.9816,1.9766,1.9814,498
RBV18,2018-08-07 13:00,7,1.9815,1.9846,1.9793,1.9819,1385
RBV18,2018-08-07 13:30,7,1.9816,1.9826,1.9795,1.9806,135
RBV18,2018-08-07 14:00,7,1.98,1.981,1.9798,1.9807,37
RBV18,2018-08-07 14:30,7,1.9807,1.9811,1.9788,1.9788,165
RBV18,2018-08-07 15:00,7,1.9788,1.9791,1.9767,1.9781,100
RBV18,2018-08-07 15:30,7,1.9773,1.9779,1.9675,1.9712,498
RBV18,2018-08-07 17:00,8,1.9765,1.9765,1.9719,1.9752,7
RBV18,2018-08-07 17:30,8,1.9753,1.9753,1.9753,1.9753,1
RBV18,2018-08-07 18:30,8,1.975,1.9768,1.975,1.9762,35
RBV18,2018-08-07 19:00,8,1.976,1.9767,1.9758,1.9767,11
RBV18,2018-08-07 19:30,8,1.9759,1.9759,1.9759,1.9759,1
RBV18,2018-08-07 20:00,8,1.9748,1.9752,1.9745,1.9745,15
RBV18,2018-08-07 20:30,8,1.9745,1.9752,1.974,1.9742,21
RBV18,2018-08-07 21:00,8,1.9733,1.9738,1.9733,1.9738,7
RBV18,2018-08-07 21:30,8,1.9739,1.9739,1.9737,1.9737,8
RBV18,2018-08-07 22:00,8,1.9747,1.9774,1.9747,1.9764,18
RBV18,2018-08-07 22:30,8,1.9763,1.977,1.9763,1.9768,8
RBV18,2018-08-07 23:00,8,1.9768,1.9775,1.9768,1.9775,5
RBV18,2018-08-07 23:30,8,1.9761,1.9761,1.9745,1.9749,7
RBV18,2018-08-08 00:00,8,1.9752,1.9758,1.9749,1.9758,14
RBV18,2018-08-08 00:30,8,1.9756,1.9756,1.975,1.975,11
RBV18,2018-08-08 01:00,8,1.9741,1.9743,1.9714,1.974,43
RBV18,2018-08-08 01:30,8,1.9729,1.9729,1.9703,1.9707,3
RBV18,2018-08-08 02:00,8,1.9715,1.9737,1.9701,1.9707,66
RBV18,2018-08-08 02:30,8,1.9719,1.976,1.9719,1.976,54
RBV18,2018-08-08 03:00,8,1.9754,1.9762,1.9735,1.9748,118
RBV18,2018-08-08 03:30,8,1.9741,1.9771,1.9741,1.9751,118
RBV18,2018-08-08 04:00,8,1.974,1.9783,1.9727,1.9764,51
RBV18,2018-08-08 04:30,8,1.9757,1.9792,1.9745,1.9791,80
RBV18,2018-08-08 05:00,8,1.9771,1.9771,1.9743,1.975,25
RBV18,2018-08-08 05:30,8,1.9741,1.9743,1.9614,1.9648,182
RBV18,2018-08-08 06:00,8,1.9647,1.9692,1.9622,1.969,305
RBV18,2018-08-08 06:30,8,1.969,1.9695,1.9616,1.9616,152
RBV18,2018-08-08 07:00,8,1.9625,1.9678,1.9615,1.9648,176
RBV18,2018-08-08 07:30,8,1.9646,1.9646,1.9548,1.9599,404
RBV18,2018-08-08 08:00,8,1.9596,1.9596,1.9527,1.9542,693
RBV18,2018-08-08 08:30,8,1.9547,1.9557,1.9411,1.9433,999
RBV18,2018-08-08 09:00,8,1.9435,1.9478,1.9413,1.946,736
RBV18,2018-08-08 09:30,8,1.9457,1.9457,1.9209,1.924,3152
RBV18,2018-08-08 10:00,8,1.9237,1.9239,1.9122,1.9127,2151
RBV18,2018-08-08 10:30,8,1.9119,1.9138,1.9,1.9126,2274
RBV18,2018-08-08 11:00,8,1.9127,1.9134,1.9018,1.9028,1517
RBV18,2018-08-08 11:30,8,1.9026,1.9047,1.898,1.8994,559
RBV18,2018-08-08 12:00,8,1.8999,1.905,1.895,1.8961,494
RBV18,2018-08-08 12:30,8,1.8973,1.9051,1.8951,1.903,495
RBV18,2018-08-08 13:00,8,1.9037,1.9094,1.9008,1.9094,915
RBV18,2018-08-08 13:30,8,1.9089,1.9121,1.9071,1.9121,160
RBV18,2018-08-08 14:00,8,1.9119,1.9122,1.9094,1.9101,88
RBV18,2018-08-08 14:30,8,1.9109,1.9118,1.9091,1.9092,65
RBV18,2018-08-08 15:00,8,1.9084,1.9084,1.9068,1.9068,18
RBV18,2018-08-08 15:30,8,1.9076,1.9088,1.9055,1.9081,66
RBV18,2018-08-08 17:00,9,1.902,1.9095,1.9019,1.9066,61
RBV18,2018-08-08 17:30,9,1.9065,1.9065,1.9063,1.9063,3
RBV18,2018-08-08 18:00,9,1.9066,1.9066,1.9056,1.9056,8
RBV18,2018-08-08 18:30,9,1.905,1.9057,1.903,1.9057,47
RBV18,2018-08-08 19:00,9,1.9062,1.907,1.9056,1.9069,25
RBV18,2018-08-08 19:30,9,1.9066,1.9076,1.9061,1.9064,22
RBV18,2018-08-08 20:00,9,1.907,1.909,1.9067,1.9085,86
RBV18,2018-08-08 20:30,9,1.9078,1.9106,1.9065,1.9078,81
RBV18,2018-08-08 21:00,9,1.9084,1.9105,1.9084,1.9105,5
RBV18,2018-08-08 21:30,9,1.9112,1.9117,1.9108,1.9108,14
RBV18,2018-08-08 22:00,9,1.9108,1.9108,1.9088,1.9098,17
RBV18,2018-08-08 22:30,9,1.9097,1.9097,1.9091,1.9091,3
RBV18,2018-08-08 23:00,9,1.9101,1.9106,1.9101,1.9106,11
RBV18,2018-08-08 23:30,9,1.91,1.91,1.908,1.9097,33
RBV18,2018-08-09 00:00,9,1.9099,1.9113,1.9099,1.9108,6
RBV18,2018-08-09 00:30,9,1.9111,1.9114,1.9108,1.9114,12
RBV18,2018-08-09 01:00,9,1.9113,1.9119,1.909,1.909,22
RBV18,2018-08-09 01:30,9,1.9082,1.9094,1.9063,1.9067,29
RBV18,2018-08-09 02:00,9,1.9057,1.9059,1.9009,1.9019,127
RBV18,2018-08-09 02:30,9,1.9016,1.9035,1.898,1.8981,215
RBV18,2018-08-09 03:00,9,1.8979,1.9102,1.8979,1.9069,192
RBV18,2018-08-09 03:30,9,1.9064,1.9122,1.9056,1.9109,79
RBV18,2018-08-09 04:00,9,1.9109,1.9114,1.9078,1.9085,98
RBV18,2018-08-09 04:30,9,1.9084,1.9084,1.9017,1.9071,46
RBV18,2018-08-09 05:00,9,1.9074,1.9089,1.9025,1.9062,74
RBV18,2018-08-09 05:30,9,1.905,1.9074,1.903,1.9068,72
RBV18,2018-08-09 06:00,9,1.9073,1.9108,1.9051,1.9064,87
RBV18,2018-08-09 06:30,9,1.9059,1.9076,1.903,1.9051,64
RBV18,2018-08-09 07:00,9,1.906,1.9102,1.903,1.9093,238
RBV18,2018-08-09 07:30,9,1.9092,1.9148,1.9081,1.9116,640
RBV18,2018-08-09 08:00,9,1.9109,1.9114,1.898,1.9043,1503
RBV18,2018-08-09 08:30,9,1.9046,1.9072,1.9016,1.9057,1282
RBV18,2018-08-09 09:00,9,1.9053,1.9134,1.9016,1.9121,535
RBV18,2018-08-09 09:30,9,1.9125,1.9129,1.9028,1.9045,923
RBV18,2018-08-09 10:00,9,1.9045,1.9075,1.8951,1.8954,1134
RBV18,2018-08-09 10:30,9,1.8951,1.9027,1.8941,1.901,1515
RBV18,2018-08-09 11:00,9,1.901,1.903,1.8973,1.8989,625
RBV18,2018-08-09 11:30,9,1.8986,1.9009,1.8967,1.8991,448
RBV18,2018-08-09 12:00,9,1.8988,1.9015,1.8903,1.8907,649
RBV18,2018-08-09 12:30,9,1.8907,1.8924,1.8884,1.8924,708
RBV18,2018-08-09 13:00,9,1.8923,1.8948,1.889,1.8945,1599
RBV18,2018-08-09 13:30,9,1.8947,1.8971,1.8937,1.8957,231
RBV18,2018-08-09 14:00,9,1.8947,1.8958,1.8945,1.8958,54
RBV18,2018-08-09 14:30,9,1.8953,1.8953,1.8933,1.8944,121
RBV18,2018-08-09 15:00,9,1.8943,1.8952,1.8943,1.8951,31
RBV18,2018-08-09 15:30,9,1.8952,1.8961,1.8941,1.8941,26
RBV18,2018-08-09 17:00,10,1.8918,1.894,1.8918,1.8925,103
RBV18,2018-08-09 17:30,10,1.8926,1.8926,1.8922,1.8922,4
RBV18,2018-08-09 18:00,10,1.8917,1.8934,1.8917,1.8934,6
RBV18,2018-08-09 19:00,10,1.896,1.8968,1.8953,1.8953,11
RBV18,2018-08-09 19:30,10,1.8945,1.8958,1.892,1.894,41
RBV18,2018-08-09 20:00,10,1.8942,1.8949,1.8942,1.8949,2
RBV18,2018-08-09 20:30,10,1.8958,1.9013,1.8958,1.8998,20
RBV18,2018-08-09 21:00,10,1.9008,1.9008,1.9002,1.9002,3
RBV18,2018-08-09 21:30,10,1.9007,1.9037,1.9007,1.9023,29
RBV18,2018-08-09 22:00,10,1.9026,1.9026,1.9013,1.9015,5
RBV18,2018-08-09 22:30,10,1.9025,1.9025,1.9018,1.9025,28
RBV18,2018-08-09 23:00,10,1.9043,1.9043,1.9026,1.9028,10
RBV18,2018-08-09 23:30,10,1.9033,1.9035,1.9023,1.9023,30
RBV18,2018-08-10 00:00,10,1.9025,1.9025,1.8996,1.8996,13
RBV18,2018-08-10 00:30,10,1.8982,1.8991,1.8972,1.898,14
RBV18,2018-08-10 01:00,10,1.8978,1.8978,1.8945,1.8973,57
RBV18,2018-08-10 01:30,10,1.8973,1.8973,1.895,1.895,22
RBV18,2018-08-10 02:00,10,1.8948,1.8958,1.8876,1.8904,192
RBV18,2018-08-10 02:30,10,1.8904,1.8904,1.885,1.8894,239
RBV18,2018-08-10 03:00,10,1.8898,1.8948,1.8895,1.8938,171
RBV18,2018-08-10 03:30,10,1.8938,1.9005,1.8935,1.8978,301
RBV18,2018-08-10 04:00,10,1.8976,1.9061,1.8973,1.9044,250
RBV18,2018-08-10 04:30,10,1.9059,1.9077,1.903,1.9037,112
RBV18,2018-08-10 05:00,10,1.9037,1.9054,1.9008,1.905,108
RBV18,2018-08-10 05:30,10,1.9039,1.9076,1.9039,1.9057,212
RBV18,2018-08-10 06:00,10,1.9061,1.9076,1.9033,1.9058,145
RBV18,2018-08-10 06:30,10,1.9073,1.9097,1.9069,1.9089,101
RBV18,2018-08-10 07:00,10,1.9083,1.9152,1.9074,1.9117,372
RBV18,2018-08-10 07:30,10,1.912,1.9134,1.9071,1.9072,371
RBV18,2018-08-10 08:00,10,1.9062,1.9086,1.9013,1.9064,861
RBV18,2018-08-10 08:30,10,1.906,1.9145,1.9021,1.9135,1094
RBV18,2018-08-10 09:00,10,1.9138,1.9252,1.9124,1.9193,1655
RBV18,2018-08-10 09:30,10,1.9196,1.9376,1.9196,1.9352,1461
RBV18,2018-08-10 10:00,10,1.9353,1.9361,1.9247,1.9253,1493
RBV18,2018-08-10 10:30,10,1.9257,1.93,1.9239,1.9289,1128
RBV18,2018-08-10 11:00,10,1.9293,1.9311,1.925,1.9274,587
RBV18,2018-08-10 11:30,10,1.9279,1.9327,1.9272,1.9296,444
RBV18,2018-08-10 12:00,10,1.93,1.9301,1.9207,1.9219,417
RBV18,2018-08-10 12:30,10,1.9218,1.9262,1.9212,1.9223,632
RBV18,2018-08-10 13:00,10,1.9227,1.9293,1.9225,1.9264,1292
RBV18,2018-08-10 13:30,10,1.9259,1.929,1.9245,1.9262,338
RBV18,2018-08-10 14:00,10,1.9262,1.9278,1.9254,1.9277,85
RBV18,2018-08-10 14:30,10,1.9271,1.9282,1.9261,1.9278,80
RBV18,2018-08-10 15:00,10,1.9278,1.9283,1.9278,1.9281,22
RBV18,2018-08-10 15:30,10,1.928,1.9283,1.9277,1.9279,38
RBV18,2018-08-12 17:00,13,1.9292,1.933,1.9256,1.9263,46
RBV18,2018-08-12 17:30,13,1.9287,1.9308,1.9287,1.9308,4
RBV18,2018-08-12 18:00,13,1.9322,1.9322,1.9322,1.9322,5
RBV18,2018-08-12 18:30,13,1.9294,1.9294,1.9294,1.9294,2
RBV18,2018-08-12 19:00,13,1.9279,1.9284,1.9271,1.9271,5
RBV18,2018-08-12 19:30,13,1.9272,1.9285,1.927,1.9282,8
RBV18,2018-08-12 20:00,13,1.9267,1.9268,1.9251,1.9257,20
RBV18,2018-08-12 20:30,13,1.9244,1.9266,1.9244,1.9246,36
RBV18,2018-08-12 21:00,13,1.9245,1.926,1.9244,1.926,14
RBV18,2018-08-12 21:30,13,1.925,1.925,1.9243,1.9243,3
RBV18,2018-08-12 22:00,13,1.9245,1.9245,1.9225,1.9228,17
RBV18,2018-08-12 22:30,13,1.9232,1.9232,1.9232,1.9232,3
RBV18,2018-08-12 23:00,13,1.9246,1.9247,1.9215,1.9216,17
RBV18,2018-08-12 23:30,13,1.9215,1.9215,1.9215,1.9215,1
RBV18,2018-08-13 00:00,13,1.9214,1.924,1.9214,1.924,3
RBV18,2018-08-13 00:30,13,1.9231,1.9231,1.923,1.923,4
RBV18,2018-08-13 01:00,13,1.923,1.9239,1.9229,1.9229,4
RBV18,2018-08-13 01:30,13,1.924,1.9245,1.9222,1.9222,19
RBV18,2018-08-13 02:00,13,1.922,1.9222,1.9201,1.9201,60
RBV18,2018-08-13 02:30,13,1.9197,1.9205,1.9173,1.9177,67
RBV18,2018-08-13 03:00,13,1.917,1.9227,1.9163,1.9221,274
RBV18,2018-08-13 03:30,13,1.9221,1.9224,1.9184,1.9209,129
RBV18,2018-08-13 04:00,13,1.9216,1.9245,1.92,1.9229,144
RBV18,2018-08-13 04:30,13,1.9233,1.93,1.9204,1.9283,163
RBV18,2018-08-13 05:00,13,1.9277,1.928,1.9207,1.9238,105
RBV18,2018-08-13 05:30,13,1.9235,1.9258,1.9193,1.9196,68
RBV18,2018-08-13 06:00,13,1.9194,1.9219,1.9185,1.9218,30
RBV18,2018-08-13 06:30,13,1.9213,1.9232,1.9187,1.9221,51
RBV18,2018-08-13 07:00,13,1.9223,1.9291,1.9209,1.9276,229
RBV18,2018-08-13 07:30,13,1.9277,1.9279,1.9235,1.9235,361
RBV18,2018-08-13 08:00,13,1.9236,1.9252,1.92,1.9214,765
RBV18,2018-08-13 08:30,13,1.9214,1.922,1.9104,1.914,1694
RBV18,2018-08-13 09:00,13,1.9136,1.9217,1.9104,1.9215,625
RBV18,2018-08-13 09:30,13,1.9216,1.9244,1.912,1.9176,669
RBV18,2018-08-13 10:00,13,1.9176,1.9206,1.9115,1.9117,748
RBV18,2018-08-13 10:30,13,1.9112,1.9121,1.8817,1.8817,1852
RBV18,2018-08-13 11:00,13,1.8816,1.8874,1.8736,1.8771,1228
RBV18,2018-08-13 11:30,13,1.8769,1.8836,1.874,1.8787,678
RBV18,2018-08-13 12:00,13,1.8785,1.8877,1.8771,1.886,749
RBV18,2018-08-13 12:30,13,1.8871,1.8931,1.8831,1.8912,570
RBV18,2018-08-13 13:00,13,1.8912,1.911,1.8912,1.9106,1551
RBV18,2018-08-13 13:30,13,1.9102,1.9138,1.91,1.9125,341
RBV18,2018-08-13 14:00,13,1.9128,1.9131,1.9107,1.9116,186
RBV18,2018-08-13 14:30,13,1.912,1.9152,1.9117,1.9148,268
RBV18,2018-08-13 15:00,13,1.9158,1.917,1.914,1.9158,403
RBV18,2018-08-13 15:30,13,1.9158,1.9186,1.9158,1.9174,81
RBV18,2018-08-13 17:00,14,1.9178,1.9193,1.9163,1.9193,24
RBV18,2018-08-13 17:30,14,1.919,1.9212,1.9189,1.921,14
RBV18,2018-08-13 18:00,14,1.9196,1.921,1.9194,1.921,7
RBV18,2018-08-13 18:30,14,1.9212,1.9223,1.9174,1.9175,22
RBV18,2018-08-13 19:00,14,1.9173,1.9182,1.9168,1.9176,26
RBV18,2018-08-13 20:00,14,1.9194,1.9212,1.9194,1.9199,10
RBV18,2018-08-13 20:30,14,1.9199,1.9225,1.9199,1.9214,30
RBV18,2018-08-13 21:00,14,1.9211,1.9221,1.9204,1.9219,14
RBV18,2018-08-13 21:30,14,1.9216,1.9223,1.9211,1.9212,22
RBV18,2018-08-13 22:00,14,1.922,1.922,1.9207,1.9211,13
RBV18,2018-08-13 22:30,14,1.9201,1.9201,1.9197,1.9197,3
RBV18,2018-08-13 23:00,14,1.9191,1.9191,1.9187,1.9189,6
RBV18,2018-08-13 23:30,14,1.9193,1.9198,1.9191,1.9196,9
RBV18,2018-08-14 00:00,14,1.9191,1.9194,1.9189,1.9194,3
RBV18,2018-08-14 00:30,14,1.9192,1.9201,1.9185,1.9199,8
RBV18,2018-08-14 01:00,14,1.9202,1.9202,1.9193,1.9197,10
RBV18,2018-08-14 01:30,14,1.9191,1.92,1.918,1.9198,55
RBV18,2018-08-14 02:00,14,1.9196,1.9304,1.9195,1.9304,108
RBV18,2018-08-14 02:30,14,1.9305,1.9326,1.9276,1.928,278
RBV18,2018-08-14 03:00,14,1.9283,1.9325,1.9272,1.9312,181
RBV18,2018-08-14 03:30,14,1.9303,1.9322,1.9254,1.9265,163
RBV18,2018-08-14 04:00,14,1.9266,1.9329,1.9255,1.9324,142
RBV18,2018-08-14 04:30,14,1.933,1.9344,1.9314,1.9318,94
RBV18,2018-08-14 05:00,14,1.9327,1.9327,1.9295,1.9314,86
RBV18,2018-08-14 05:30,14,1.9317,1.9338,1.9302,1.9329,108
RBV18,2018-08-14 06:00,14,1.9329,1.9358,1.9313,1.9357,93
RBV18,2018-08-14 06:30,14,1.9358,1.9401,1.9335,1.9384,185
RBV18,2018-08-14 07:00,14,1.9377,1.9393,1.9354,1.9368,195
RBV18,2018-08-14 07:30,14,1.9373,1.9442,1.9348,1.9437,2025
RBV18,2018-08-14 08:00,14,1.9437,1.9571,1.9437,1.9562,2514
RBV18,2018-08-14 08:30,14,1.956,1.957,1.9461,1.9472,2474
RBV18,2018-08-14 09:00,14,1.9474,1.9504,1.9404,1.9464,1495
RBV18,2018-08-14 09:30,14,1.9467,1.9491,1.9387,1.9401,730
RBV18,2018-08-14 10:00,14,1.9394,1.9444,1.9223,1.9226,1017
RBV18,2018-08-14 10:30,14,1.923,1.9311,1.9221,1.9278,613
RBV18,2018-08-14 11:00,14,1.928,1.9329,1.9181,1.9309,1105
RBV18,2018-08-14 11:30,14,1.9315,1.9315,1.9248,1.9249,283
RBV18,2018-08-14 12:00,14,1.9253,1.9305,1.9218,1.9279,533
RBV18,2018-08-14 12:30,14,1.9278,1.9309,1.922,1.9254,713
RBV18,2018-08-14 13:00,14,1.9248,1.9264,1.919,1.9249,1427
RBV18,2018-08-14 13:30,14,1.9255,1.9263,1.922,1.9251,274
RBV18,2018-08-14 14:00,14,1.925,1.9264,1.9246,1.9263,110
RBV18,2018-08-14 14:30,14,1.9261,1.9281,1.9249,1.927,59
RBV18,2018-08-14 15:00,14,1.9269,1.9273,1.9244,1.9253,98
RBV18,2018-08-14 15:30,14,1.9257,1.9257,1.9157,1.9188,293
RBV18,2018-08-14 17:00,15,1.9166,1.92,1.915,1.9194,77
RBV18,2018-08-14 17:30,15,1.9194,1.92,1.9192,1.92,36
RBV18,2018-08-14 18:00,15,1.9189,1.9241,1.9178,1.9239,42
RBV18,2018-08-14 18:30,15,1.9239,1.924,1.921,1.921,16
RBV18,2018-08-14 19:00,15,1.921,1.921,1.918,1.918,34
RBV18,2018-08-14 19:30,15,1.9182,1.9191,1.918,1.9186,8
RBV18,2018-08-14 20:00,15,1.9185,1.9205,1.9182,1.9195,19
RBV18,2018-08-14 20:30,15,1.9192,1.9198,1.9192,1.9192,7
RBV18,2018-08-14 21:00,15,1.9192,1.9203,1.9189,1.9203,5
RBV18,2018-08-14 21:30,15,1.9209,1.9215,1.9207,1.9215,3
RBV18,2018-08-14 22:00,15,1.9203,1.9219,1.9203,1.9219,10
RBV18,2018-08-14 22:30,15,1.9215,1.9226,1.9211,1.9219,14
RBV18,2018-08-14 23:00,15,1.9235,1.9247,1.9235,1.9243,10
RBV18,2018-08-14 23:30,15,1.9246,1.9246,1.9234,1.9239,7
RBV18,2018-08-15 00:00,15,1.9216,1.9231,1.9216,1.9231,3
RBV18,2018-08-15 01:00,15,1.9231,1.9239,1.9225,1.9238,21
RBV18,2018-08-15 01:30,15,1.9236,1.9252,1.9236,1.9242,23
RBV18,2018-08-15 02:00,15,1.9241,1.9241,1.9175,1.9177,49
RBV18,2018-08-15 02:30,15,1.9186,1.9189,1.9125,1.9125,110
RBV18,2018-08-15 03:00,15,1.9128,1.9229,1.9128,1.9211,579
RBV18,2018-08-15 03:30,15,1.9212,1.9236,1.9157,1.9167,284
RBV18,2018-08-15 04:00,15,1.9169,1.917,1.9087,1.9103,293
RBV18,2018-08-15 04:30,15,1.9103,1.9159,1.9103,1.9119,146
RBV18,2018-08-15 05:00,15,1.9118,1.9193,1.9118,1.9182,83
RBV18,2018-08-15 05:30,15,1.9175,1.9227,1.9164,1.9202,172
RBV18,2018-08-15 06:00,15,1.9204,1.925,1.9178,1.9247,292
RBV18,2018-08-15 06:30,15,1.9251,1.9294,1.9246,1.9276,440
RBV18,2018-08-15 07:00,15,1.9279,1.9295,1.9247,1.9261,418
RBV18,2018-08-15 07:30,15,1.9261,1.9266,1.9208,1.9249,666
RBV18,2018-08-15 08:00,15,1.9245,1.9301,1.9169,1.9175,1028
RBV18,2018-08-15 08:30,15,1.9173,1.9196,1.9073,1.9088,1637
RBV18,2018-08-15 09:00,15,1.9087,1.9122,1.9072,1.911,1423
RBV18,2018-08-15 09:30,15,1.9111,1.9111,1.8784,1.8812,3723
RBV18,2018-08-15 10:00,15,1.881,1.8874,1.8778,1.8802,1885
RBV18,2018-08-15 10:30,15,1.8808,1.8884,1.8793,1.8863,1429
RBV18,2018-08-15 11:00,15,1.8853,1.8866,1.8811,1.8833,735
RBV18,2018-08-15 11:30,15,1.8838,1.8946,1.8826,1.8927,910
RBV18,2018-08-15 12:00,15,1.892,1.8941,1.8882,1.8933,485
RBV18,2018-08-15 12:30,15,1.8926,1.8988,1.8902,1.8915,479
RBV18,2018-08-15 13:00,15,1.8905,1.8937,1.8828,1.8921,2117
RBV18,2018-08-15 13:30,15,1.8916,1.8933,1.8883,1.8883,270
RBV18,2018-08-15 14:00,15,1.8882,1.889,1.8869,1.8875,77
RBV18,2018-08-15 14:30,15,1.8871,1.8879,1.8849,1.8853,98
RBV18,2018-08-15 15:00,15,1.8856,1.886,1.8835,1.8848,87
RBV18,2018-08-15 15:30,15,1.8847,1.8858,1.8843,1.8845,35
RBV18,2018-08-15 17:00,16,1.886,1.8872,1.8816,1.8817,57
RBV18,2018-08-15 17:30,16,1.8818,1.8828,1.881,1.8828,22
RBV18,2018-08-15 18:00,16,1.8823,1.8823,1.8823,1.8823,1
RBV18,2018-08-15 19:00,16,1.8833,1.8833,1.8766,1.8776,79
RBV18,2018-08-15 19:30,16,1.877,1.8791,1.8748,1.8784,37
RBV18,2018-08-15 20:00,16,1.879,1.8847,1.8789,1.8836,43
RBV18,2018-08-15 20:30,16,1.885,1.8926,1.885,1.8902,108
RBV18,2018-08-15 21:00,16,1.8906,1.8947,1.8895,1.8936,71
RBV18,2018-08-15 21:30,16,1.8929,1.893,1.8904,1.8909,12
RBV18,2018-08-15 22:00,16,1.8891,1.8891,1.8876,1.8876,16
RBV18,2018-08-15 22:30,16,1.8888,1.8903,1.8888,1.8903,11
RBV18,2018-08-15 23:00,16,1.8915,1.8919,1.8909,1.8918,30
RBV18,2018-08-15 23:30,16,1.8919,1.8933,1.8908,1.8923,73
RBV18,2018-08-16 00:00,16,1.8927,1.8938,1.8926,1.8938,4
RBV18,2018-08-16 00:30,16,1.8939,1.8974,1.8939,1.8958,45
RBV18,2018-08-16 01:00,16,1.896,1.896,1.8913,1.8922,21
RBV18,2018-08-16 01:30,16,1.8929,1.8955,1.8925,1.8931,27
RBV18,2018-08-16 02:00,16,1.8928,1.8947,1.8904,1.8929,148
RBV18,2018-08-16 02:30,16,1.8923,1.893,1.8854,1.8881,244
RBV18,2018-08-16 03:00,16,1.8877,1.8947,1.8846,1.8898,504
RBV18,2018-08-16 03:30,16,1.8893,1.8893,1.8784,1.8801,1098
RBV18,2018-08-16 04:00,16,1.8799,1.8821,1.8728,1.8791,304
RBV18,2018-08-16 04:30,16,1.8795,1.8827,1.8776,1.8825,334
RBV18,2018-08-16 05:00,16,1.8822,1.8847,1.8778,1.8797,296
RBV18,2018-08-16 05:30,16,1.8797,1.8846,1.8783,1.8802,127
RBV18,2018-08-16 06:00,16,1.8817,1.883,1.8777,1.883,392
RBV18,2018-08-16 06:30,16,1.8835,1.8878,1.8827,1.8845,231
RBV18,2018-08-16 07:00,16,1.8845,1.8892,1.8837,1.884,532
RBV18,2018-08-16 07:30,16,1.884,1.89,1.8829,1.8852,746
RBV18,2018-08-16 08:00,16,1.8854,1.8854,1.8769,1.8774,1693
RBV18,2018-08-16 08:30,16,1.8773,1.8859,1.8727,1.8833,2303
RBV18,2018-08-16 09:00,16,1.8836,1.8848,1.8711,1.8727,1308
RBV18,2018-08-16 09:30,16,1.8729,1.8769,1.8675,1.8681,1707
RBV18,2018-08-16 10:00,16,1.8679,1.8797,1.8662,1.879,2100
RBV18,2018-08-16 10:30,16,1.8791,1.8804,1.875,1.8757,1377
RBV18,2018-08-16 11:00,16,1.8761,1.8816,1.8753,1.8802,950
RBV18,2018-08-16 11:30,16,1.8802,1.8809,1.8764,1.88,567
RBV18,2018-08-16 12:00,16,1.8801,1.8869,1.8799,1.8859,871
RBV18,2018-08-16 12:30,16,1.8859,1.8863,1.8793,1.8805,576
RBV18,2018-08-16 13:00,16,1.8812,1.8892,1.8799,1.8861,1223
RBV18,2018-08-16 13:30,16,1.8857,1.8863,1.8822,1.8824,191
RBV18,2018-08-16 14:00,16,1.8821,1.8835,1.8816,1.8835,74
RBV18,2018-08-16 14:30,16,1.8833,1.8846,1.8825,1.8839,45
RBV18,2018-08-16 15:00,16,1.8838,1.884,1.883,1.8837,18
RBV18,2018-08-16 15:30,16,1.8835,1.8865,1.8832,1.8849,57
RBV18,2018-08-16 17:00,17,1.8853,1.886,1.8814,1.8832,28
RBV18,2018-08-16 17:30,17,1.8827,1.8827,1.8823,1.8823,2
RBV18,2018-08-16 18:00,17,1.8817,1.8817,1.8804,1.8811,10
RBV18,2018-08-16 18:30,17,1.8815,1.8815,1.8815,1.8815,2
RBV18,2018-08-16 19:00,17,1.8821,1.8829,1.8814,1.8814,9
RBV18,2018-08-16 19:30,17,1.8826,1.884,1.8826,1.8837,4
RBV18,2018-08-16 20:00,17,1.8853,1.8855,1.8836,1.8847,18
RBV18,2018-08-16 20:30,17,1.8848,1.885,1.8842,1.8846,21
RBV18,2018-08-16 21:00,17,1.8852,1.8855,1.885,1.8855,3
RBV18,2018-08-16 21:30,17,1.8854,1.8854,1.8834,1.8834,18
RBV18,2018-08-16 22:00,17,1.8843,1.8845,1.884,1.8845,8
RBV18,2018-08-16 22:30,17,1.8833,1.8839,1.8833,1.8839,7
RBV18,2018-08-16 23:30,17,1.8834,1.8849,1.8828,1.8848,12
RBV18,2018-08-17 00:00,17,1.8832,1.8833,1.8818,1.8818,4
RBV18,2018-08-17 00:30,17,1.8822,1.8827,1.8819,1.882,10
RBV18,2018-08-17 01:00,17,1.8818,1.8818,1.8808,1.8816,17
RBV18,2018-08-17 01:30,17,1.8823,1.8845,1.8823,1.8836,20
RBV18,2018-08-17 02:00,17,1.8848,1.8866,1.8815,1.8821,124
RBV18,2018-08-17 02:30,17,1.8829,1.8862,1.882,1.885,81
RBV18,2018-08-17 03:00,17,1.8857,1.8889,1.8852,1.8888,602
RBV18,2018-08-17 03:30,17,1.8883,1.8925,1.8865,1.8904,482
RBV18,2018-08-17 04:00,17,1.8908,1.8941,1.8885,1.8914,449
RBV18,2018-08-17 04:30,17,1.8911,1.8921,1.8879,1.8902,307
RBV18,2018-08-17 05:00,17,1.8899,1.8983,1.8877,1.8962,249
RBV18,2018-08-17 05:30,17,1.8964,1.902,1.8942,1.9005,337
RBV18,2018-08-17 06:00,17,1.9011,1.903,1.8966,1.8967,156
RBV18,2018-08-17 06:30,17,1.8966,1.8983,1.895,1.8972,64
RBV18,2018-08-17 07:00,17,1.8969,1.9044,1.8955,1.9002,434
RBV18,2018-08-17 07:30,17,1.9003,1.9056,1.8994,1.9051,425
RBV18,2018-08-17 08:00,17,1.905,1.9077,1.9017,1.9055,922
RBV18,2018-08-17 08:30,17,1.9054,1.9057,1.9004,1.9044,883
RBV18,2018-08-17 09:00,17,1.9045,1.9047,1.8953,1.8971,874
RBV18,2018-08-17 09:30,17,1.8973,1.8973,1.8866,1.8921,1151
RBV18,2018-08-17 10:00,17,1.8926,1.893,1.8828,1.8868,1411
RBV18,2018-08-17 10:30,17,1.887,1.8904,1.8827,1.8863,844
RBV18,2018-08-17 11:00,17,1.8864,1.8873,1.8818,1.8844,752
RBV18,2018-08-17 11:30,17,1.8842,1.8856,1.8804,1.8804,563
RBV18,2018-08-17 12:00,17,1.8809,1.8826,1.8782,1.8803,379
RBV18,2018-08-17 12:30,17,1.8804,1.8843,1.8785,1.8835,450
RBV18,2018-08-17 13:00,17,1.8835,1.8902,1.8827,1.8832,1490
RBV18,2018-08-17 13:30,17,1.8826,1.8868,1.882,1.8848,422
RBV18,2018-08-17 14:00,17,1.8843,1.8843,1.8817,1.8824,75
RBV18,2018-08-17 14:30,17,1.8823,1.8824,1.8802,1.8806,133
RBV18,2018-08-17 15:00,17,1.8811,1.8839,1.8811,1.8831,58
RBV18,2018-08-17 15:30,17,1.8833,1.884,1.8817,1.883,51
RBV18,2018-08-19 17:00,20,1.8848,1.8848,1.882,1.883,144
RBV18,2018-08-19 17:30,20,1.8833,1.8833,1.8821,1.883,13
RBV18,2018-08-19 18:00,20,1.8836,1.8839,1.8811,1.8811,24
RBV18,2018-08-19 18:30,20,1.8807,1.8811,1.8792,1.8803,41
RBV18,2018-08-19 19:00,20,1.8805,1.8815,1.8805,1.8815,3
RBV18,2018-08-19 19:30,20,1.8843,1.8844,1.8829,1.8829,7
RBV18,2018-08-19 20:00,20,1.8839,1.8839,1.881,1.881,9
RBV18,2018-08-19 20:30,20,1.8798,1.8806,1.8798,1.8798,8
RBV18,2018-08-19 21:00,20,1.8803,1.8809,1.88,1.8809,10
RBV18,2018-08-19 21:30,20,1.8811,1.8811,1.8784,1.879,11
RBV18,2018-08-19 22:00,20,1.8791,1.8794,1.8767,1.8776,11
RBV18,2018-08-19 22:30,20,1.8772,1.8782,1.8771,1.8779,50
RBV18,2018-08-19 23:00,20,1.8783,1.8789,1.8781,1.8784,14
RBV18,2018-08-19 23:30,20,1.8786,1.8789,1.878,1.8784,21
RBV18,2018-08-20 00:30,20,1.8781,1.8783,1.877,1.877,15
RBV18,2018-08-20 01:00,20,1.8791,1.881,1.8791,1.8791,29
RBV18,2018-08-20 01:30,20,1.8793,1.884,1.8793,1.8816,108
RBV18,2018-08-20 02:00,20,1.881,1.8844,1.8802,1.8813,73
RBV18,2018-08-20 02:30,20,1.8808,1.8867,1.8804,1.8863,124
RBV18,2018-08-20 03:00,20,1.8866,1.8895,1.8859,1.8891,154
RBV18,2018-08-20 03:30,20,1.8888,1.892,1.8871,1.8872,261
RBV18,2018-08-20 04:00,20,1.8877,1.8879,1.8849,1.8857,200
RBV18,2018-08-20 04:30,20,1.8859,1.8878,1.884,1.8853,106
RBV18,2018-08-20 05:00,20,1.8845,1.8863,1.8793,1.8793,157
RBV18,2018-08-20 05:30,20,1.879,1.8834,1.8778,1.8827,194
RBV18,2018-08-20 06:00,20,1.8823,1.8883,1.8797,1.8848,248
RBV18,2018-08-20 06:30,20,1.8851,1.8943,1.8849,1.8936,404
RBV18,2018-08-20 07:00,20,1.8936,1.8967,1.8854,1.8906,749
RBV18,2018-08-20 07:30,20,1.8908,1.8936,1.8864,1.8865,801
RBV18,2018-08-20 08:00,20,1.8864,1.8958,1.8832,1.8933,1928
RBV18,2018-08-20 08:30,20,1.8931,1.9055,1.8917,1.9045,2153
RBV18,2018-08-20 09:00,20,1.9046,1.9164,1.9032,1.9162,2192
RBV18,2018-08-20 09:30,20,1.9157,1.9163,1.9039,1.9078,2047
RBV18,2018-08-20 10:00,20,1.9079,1.9091,1.8959,1.8979,1193
RBV18,2018-08-20 10:30,20,1.8978,1.9056,1.8958,1.9051,1512
RBV18,2018-08-20 11:00,20,1.9042,1.9116,1.9042,1.91,1273
RBV18,2018-08-20 11:30,20,1.9099,1.9156,1.9095,1.9155,1445
RBV18,2018-08-20 12:00,20,1.9153,1.9159,1.9016,1.9114,944
RBV18,2018-08-20 12:30,20,1.911,1.9186,1.9109,1.9167,1663
RBV18,2018-08-20 13:00,20,1.9167,1.9169,1.9044,1.9117,2410
RBV18,2018-08-20 13:30,20,1.9114,1.9143,1.9068,1.9104,688
RBV18,2018-08-20 14:00,20,1.9101,1.9115,1.9093,1.9096,139
RBV18,2018-08-20 14:30,20,1.9099,1.91,1.9076,1.9078,242
RBV18,2018-08-20 15:00,20,1.9077,1.908,1.9054,1.908,182
RBV18,2018-08-20 15:30,20,1.9075,1.9091,1.9066,1.9074,105
RBV18,2018-08-20 17:00,21,1.9044,1.908,1.9044,1.9077,68
RBV18,2018-08-20 17:30,21,1.9084,1.9095,1.9075,1.908,34
RBV18,2018-08-20 18:00,21,1.9083,1.9109,1.9083,1.9109,45
RBV18,2018-08-20 18:30,21,1.911,1.9111,1.9096,1.9099,12
RBV18,2018-08-20 19:00,21,1.9096,1.9104,1.9086,1.9098,105
RBV18,2018-08-20 19:30,21,1.9107,1.9145,1.9107,1.9128,83
RBV18,2018-08-20 20:00,21,1.9133,1.9133,1.9088,1.9098,25
RBV18,2018-08-20 20:30,21,1.9093,1.91,1.9085,1.9087,56
RBV18,2018-08-20 21:00,21,1.9096,1.91,1.9083,1.9094,90
RBV18,2018-08-20 21:30,21,1.9097,1.9111,1.9093,1.9111,10
RBV18,2018-08-20 22:30,21,1.91,1.9108,1.91,1.9108,5
RBV18,2018-08-20 23:00,21,1.9113,1.9113,1.9111,1.9111,3
RBV18,2018-08-20 23:30,21,1.9115,1.9116,1.9114,1.9114,5
RBV18,2018-08-21 00:00,21,1.9121,1.9121,1.9121,1.9121,1
RBV18,2018-08-21 00:30,21,1.9126,1.914,1.912,1.914,15
RBV18,2018-08-21 01:00,21,1.9139,1.9142,1.9118,1.9127,38
RBV18,2018-08-21 01:30,21,1.9124,1.9128,1.9095,1.9101,22
RBV18,2018-08-21 02:00,21,1.9091,1.9147,1.9082,1.9116,173
RBV18,2018-08-21 02:30,21,1.9115,1.9164,1.9112,1.9148,231
RBV18,2018-08-21 03:00,21,1.9152,1.9181,1.9137,1.9179,416
RBV18,2018-08-21 03:30,21,1.9168,1.9175,1.9151,1.9155,180
RBV18,2018-08-21 04:00,21,1.9158,1.9158,1.9123,1.9143,219
RBV18,2018-08-21 04:30,21,1.9143,1.9167,1.9135,1.9153,102
RBV18,2018-08-21 05:00,21,1.9151,1.9191,1.9151,1.9176,254
RBV18,2018-08-21 05:30,21,1.9178,1.9209,1.9171,1.9177,165
RBV18,2018-08-21 06:00,21,1.9171,1.9216,1.9169,1.9192,214
RBV18,2018-08-21 06:30,21,1.9195,1.924,1.9186,1.9226,485
RBV18,2018-08-21 07:00,21,1.9225,1.926,1.9213,1.9228,806
RBV18,2018-08-21 07:30,21,1.9231,1.9253,1.9214,1.9227,658
RBV18,2018-08-21 08:00,21,1.923,1.932,1.9228,1.9314,2162
RBV18,2018-08-21 08:30,21,1.9312,1.932,1.9188,1.9222,3099
RBV18,2018-08-21 09:00,21,1.9219,1.926,1.9135,1.9146,2758
RBV18,2018-08-21 09:30,21,1.9149,1.9187,1.9129,1.9156,1473
RBV18,2018-08-21 10:00,21,1.9155,1.9155,1.9077,1.909,1816
RBV18,2018-08-21 10:30,21,1.9092,1.9169,1.9084,1.9162,1541
RBV18,2018-08-21 11:00,21,1.9165,1.9182,1.9123,1.9135,2074
RBV18,2018-08-21 11:30,21,1.9133,1.9142,1.9094,1.9102,1058
RBV18,2018-08-21 12:00,21,1.9107,1.9149,1.9097,1.9131,600
RBV18,2018-08-21 12:30,21,1.9132,1.9165,1.9115,1.913,904
RBV18,2018-08-21 13:00,21,1.9134,1.9177,1.9084,1.9116,2518
RBV18,2018-08-21 13:30,21,1.9116,1.9126,1.9082,1.9084,465
RBV18,2018-08-21 14:00,21,1.9084,1.9102,1.9065,1.9075,277
RBV18,2018-08-21 14:30,21,1.907,1.9118,1.9069,1.9115,305
RBV18,2018-08-21 15:00,21,1.9115,1.9116,1.9092,1.9103,172
RBV18,2018-08-21 15:30,21,1.9106,1.9191,1.9105,1.9169,399
RBV18,2018-08-21 17:00,22,1.9147,1.9177,1.9144,1.9153,54
RBV18,2018-08-21 17:30,22,1.9145,1.9166,1.9145,1.9166,36
RBV18,2018-08-21 18:00,22,1.9165,1.9166,1.9153,1.9157,7
RBV18,2018-08-21 18:30,22,1.9151,1.9154,1.9147,1.9152,4
RBV18,2018-08-21 19:00,22,1.9155,1.9167,1.9139,1.9164,74
RBV18,2018-08-21 19:30,22,1.9159,1.9169,1.9159,1.916,14
RBV18,2018-08-21 20:00,22,1.9169,1.9177,1.9163,1.9171,19
RBV18,2018-08-21 20:30,22,1.9159,1.9161,1.9148,1.9156,15
RBV18,2018-08-21 21:00,22,1.9164,1.9178,1.9164,1.9171,79
RBV18,2018-08-21 21:30,22,1.9169,1.9181,1.9164,1.9164,43
RBV18,2018-08-21 22:00,22,1.9166,1.9186,1.9166,1.9168,18
RBV18,2018-08-21 22:30,22,1.9166,1.9173,1.9166,1.9168,7
RBV18,2018-08-21 23:00,22,1.9166,1.9168,1.9163,1.9164,10
RBV18,2018-08-21 23:30,22,1.9166,1.9174,1.9162,1.9174,10
RBV18,2018-08-22 00:00,22,1.9176,1.9176,1.9162,1.9162,5
RBV18,2018-08-22 00:30,22,1.917,1.9173,1.9158,1.9168,39
RBV18,2018-08-22 01:00,22,1.9172,1.9175,1.915,1.9159,120
RBV18,2018-08-22 01:30,22,1.9157,1.92,1.9155,1.9188,63
RBV18,2018-08-22 02:00,22,1.9183,1.9216,1.9183,1.9205,163
RBV18,2018-08-22 02:30,22,1.9205,1.9222,1.9197,1.9207,148
RBV18,2018-08-22 03:00,22,1.9201,1.9282,1.9201,1.9268,460
RBV18,2018-08-22 03:30,22,1.9261,1.93,1.9257,1.9289,465
RBV18,2018-08-22 04:00,22,1.9284,1.9298,1.9274,1.9289,199
RBV18,2018-08-22 04:30,22,1.9295,1.9388,1.9288,1.9359,836
RBV18,2018-08-22 05:00,22,1.9363,1.9377,1.9352,1.9359,153
RBV18,2018-08-22 05:30,22,1.9358,1.9435,1.9356,1.9426,549
RBV18,2018-08-22 06:00,22,1.9431,1.9449,1.9417,1.9449,393
RBV18,2018-08-22 06:30,22,1.9451,1.9486,1.9393,1.9398,584
RBV18,2018-08-22 07:00,22,1.9402,1.9468,1.9402,1.9438,863
RBV18,2018-08-22 07:30,22,1.9439,1.9473,1.9433,1.9449,809
RBV18,2018-08-22 08:00,22,1.9448,1.9547,1.9445,1.9528,3411
RBV18,2018-08-22 08:30,22,1.9526,1.9581,1.9516,1.9545,3305
RBV18,2018-08-22 09:00,22,1.9544,1.9585,1.9507,1.9516,2363
RBV18,2018-08-22 09:30,22,1.9516,1.957,1.936,1.9509,4781
RBV18,2018-08-22 10:00,22,1.951,1.9571,1.9468,1.9523,2336
RBV18,2018-08-22 10:30,22,1.9522,1.9579,1.9454,1.9576,2289
RBV18,2018-08-22 11:00,22,1.9574,1.9635,1.9574,1.9612,2097
RBV18,2018-08-22 11:30,22,1.9613,1.9622,1.9551,1.9584,1750
RBV18,2018-08-22 12:00,22,1.9587,1.964,1.9583,1.9619,1487
RBV18,2018-08-22 12:30,22,1.9619,1.9677,1.9605,1.964,1755
RBV18,2018-08-22 13:00,22,1.9639,1.9658,1.9596,1.9606,2922
RBV18,2018-08-22 13:30,22,1.9606,1.9626,1.9605,1.9617,815
RBV18,2018-08-22 14:00,22,1.9618,1.9644,1.9608,1.9644,432
RBV18,2018-08-22 14:30,22,1.9641,1.9641,1.9617,1.9617,258
RBV18,2018-08-22 15:00,22,1.9621,1.9624,1.9606,1.9616,68
RBV18,2018-08-22 15:30,22,1.9616,1.9645,1.9606,1.9628,246
RBV18,2018-08-22 17:00,23,1.9608,1.9641,1.9608,1.9635,49
RBV18,2018-08-22 17:30,23,1.9636,1.9639,1.9627,1.9627,39
RBV18,2018-08-22 18:00,23,1.9626,1.9631,1.9626,1.9629,17
RBV18,2018-08-22 18:30,23,1.9631,1.9631,1.9627,1.963,23
RBV18,2018-08-22 19:00,23,1.9628,1.9634,1.9608,1.962,60
RBV18,2018-08-22 19:30,23,1.9619,1.962,1.96,1.9609,62
RBV18,2018-08-22 20:00,23,1.9604,1.9609,1.9597,1.9608,17
RBV18,2018-08-22 20:30,23,1.9616,1.962,1.9589,1.9601,55
RBV18,2018-08-22 21:00,23,1.96,1.9607,1.9586,1.959,61
RBV18,2018-08-22 21:30,23,1.9593,1.9639,1.959,1.9625,49
RBV18,2018-08-22 22:00,23,1.9627,1.9627,1.9605,1.9605,15
RBV18,2018-08-22 22:30,23,1.9604,1.9611,1.9604,1.9606,9
RBV18,2018-08-22 23:00,23,1.9605,1.9605,1.9597,1.9597,13
RBV18,2018-08-22 23:30,23,1.9592,1.9593,1.9591,1.9592,4
RBV18,2018-08-23 00:00,23,1.9593,1.9595,1.959,1.9595,5
RBV18,2018-08-23 00:30,23,1.9591,1.9599,1.959,1.9591,12
RBV18,2018-08-23 01:00,23,1.9598,1.9598,1.958,1.958,45
RBV18,2018-08-23 01:30,23,1.9579,1.9582,1.955,1.9556,103
RBV18,2018-08-23 02:00,23,1.9557,1.958,1.9544,1.9563,227
RBV18,2018-08-23 02:30,23,1.9564,1.9569,1.9522,1.9549,440
RBV18,2018-08-23 03:00,23,1.9549,1.9571,1.9526,1.9543,214
RBV18,2018-08-23 03:30,23,1.9538,1.9565,1.9516,1.9561,259
RBV18,2018-08-23 04:00,23,1.9559,1.9583,1.9551,1.9563,291
RBV18,2018-08-23 04:30,23,1.9558,1.9566,1.9529,1.9529,111
RBV18,2018-08-23 05:00,23,1.9531,1.9564,1.9524,1.9557,113
RBV18,2018-08-23 05:30,23,1.9559,1.961,1.9558,1.9592,262
RBV18,2018-08-23 06:00,23,1.9595,1.9633,1.9556,1.9563,235
RBV18,2018-08-23 06:30,23,1.9565,1.961,1.9565,1.9604,180
RBV18,2018-08-23 07:00,23,1.9603,1.961,1.9546,1.955,451
RBV18,2018-08-23 07:30,23,1.9542,1.955,1.9492,1.9494,887
RBV18,2018-08-23 08:00,23,1.9497,1.9507,1.9462,1.95,1695
RBV18,2018-08-23 08:30,23,1.9499,1.9502,1.943,1.9453,2165
RBV18,2018-08-23 09:00,23,1.9452,1.9498,1.942,1.9442,1882
RBV18,2018-08-23 09:30,23,1.9442,1.9542,1.9441,1.9532,1789
RBV18,2018-08-23 10:00,23,1.9529,1.9565,1.9499,1.9517,1992
RBV18,2018-08-23 10:30,23,1.9516,1.954,1.9479,1.9522,1750
RBV18,2018-08-23 11:00,23,1.9522,1.9571,1.952,1.9556,1453
RBV18,2018-08-23 11:30,23,1.9554,1.956,1.952,1.9536,1219
RBV18,2018-08-23 12:00,23,1.9538,1.9545,1.9503,1.9522,795
RBV18,2018-08-23 12:30,23,1.9523,1.9547,1.9505,1.9519,680
RBV18,2018-08-23 13:00,23,1.9518,1.9561,1.9513,1.9551,2298
RBV18,2018-08-23 13:30,23,1.955,1.9556,1.9541,1.9551,547
RBV18,2018-08-23 14:00,23,1.955,1.9553,1.9544,1.955,163
RBV18,2018-08-23 14:30,23,1.955,1.9561,1.9549,1.9559,130
RBV18,2018-08-23 15:00,23,1.9558,1.9568,1.9558,1.9566,79
RBV18,2018-08-23 15:30,23,1.9569,1.9581,1.9567,1.9567,154
RBV18,2018-08-23 17:00,24,1.9558,1.9596,1.9558,1.9581,80
RBV18,2018-08-23 17:30,24,1.9579,1.9586,1.9564,1.9564,17
RBV18,2018-08-23 18:00,24,1.957,1.957,1.957,1.957,1
RBV18,2018-08-23 18:30,24,1.9582,1.9582,1.9574,1.9574,6
RBV18,2018-08-23 19:00,24,1.958,1.9585,1.9555,1.9559,34
RBV18,2018-08-23 19:30,24,1.9566,1.957,1.9562,1.957,10
RBV18,2018-08-23 20:00,24,1.9576,1.9623,1.9576,1.9617,79
RBV18,2018-08-23 20:30,24,1.9616,1.9616,1.9598,1.9598,12
RBV18,2018-08-23 21:00,24,1.9593,1.9626,1.9593,1.9619,71
RBV18,2018-08-23 21:30,24,1.9623,1.9635,1.9608,1.9634,72
RBV18,2018-08-23 22:00,24,1.9632,1.9632,1.9628,1.9628,7
RBV18,2018-08-23 22:30,24,1.9638,1.965,1.9638,1.9646,16
RBV18,2018-08-23 23:00,24,1.965,1.965,1.9644,1.9644,2
RBV18,2018-08-23 23:30,24,1.9638,1.9662,1.9637,1.9657,13
RBV18,2018-08-24 00:00,24,1.9667,1.9667,1.9651,1.9651,6
RBV18,2018-08-24 00:30,24,1.9663,1.9663,1.9641,1.9641,7
RBV18,2018-08-24 01:00,24,1.9642,1.965,1.9633,1.9648,34
RBV18,2018-08-24 01:30,24,1.9651,1.966,1.9638,1.9654,44
RBV18,2018-08-24 02:00,24,1.9646,1.9695,1.9646,1.9673,153
RBV18,2018-08-24 02:30,24,1.9676,1.9702,1.9663,1.9677,446
RBV18,2018-08-24 03:00,24,1.9674,1.9726,1.967,1.968,355
RBV18,2018-08-24 03:30,24,1.9677,1.9686,1.9653,1.9683,237
RBV18,2018-08-24 04:00,24,1.9689,1.9707,1.9672,1.9677,84
RBV18,2018-08-24 04:30,24,1.968,1.9695,1.9666,1.9688,113
RBV18,2018-08-24 05:00,24,1.9691,1.9767,1.9686,1.9758,304
RBV18,2018-08-24 05:30,24,1.9754,1.9785,1.9736,1.9755,233
RBV18,2018-08-24 06:00,24,1.9753,1.9763,1.9722,1.9728,174
RBV18,2018-08-24 06:30,24,1.9726,1.9741,1.9711,1.973,125
RBV18,2018-08-24 07:00,24,1.9733,1.9734,1.9696,1.9716,495
RBV18,2018-08-24 07:30,24,1.9717,1.9729,1.9681,1.9711,722
RBV18,2018-08-24 08:00,24,1.971,1.987,1.9708,1.9842,2493
RBV18,2018-08-24 08:30,24,1.9846,1.9889,1.9804,1.981,2256
RBV18,2018-08-24 09:00,24,1.981,1.9851,1.9773,1.9787,1672
RBV18,2018-08-24 09:30,24,1.9787,1.9847,1.9784,1.9823,1739
RBV18,2018-08-24 10:00,24,1.9821,1.9878,1.9787,1.9825,2525
RBV18,2018-08-24 10:30,24,1.9829,1.9861,1.9807,1.9852,1549
RBV18,2018-08-24 11:00,24,1.9854,1.9868,1.9814,1.9828,1168
RBV18,2018-08-24 11:30,24,1.9828,1.983,1.9763,1.978,1540
RBV18,2018-08-24 12:00,24,1.9777,1.9827,1.9771,1.9802,1086
RBV18,2018-08-24 12:30,24,1.98,1.9818,1.9678,1.9753,2202
RBV18,2018-08-24 13:00,24,1.9751,1.9777,1.9703,1.9734,3018
RBV18,2018-08-24 13:30,24,1.9734,1.9741,1.9701,1.9704,723
RBV18,2018-08-24 14:00,24,1.9708,1.972,1.967,1.972,339
RBV18,2018-08-24 14:30,24,1.9718,1.9743,1.9716,1.974,294
RBV18,2018-08-24 15:00,24,1.974,1.9752,1.9736,1.9744,97
RBV18,2018-08-24 15:30,24,1.9744,1.9764,1.9728,1.9746,157
RBV18,2018-08-26 17:00,27,1.9721,1.974,1.9716,1.973,184
RBV18,2018-08-26 17:30,27,1.9729,1.9733,1.9725,1.9725,17
RBV18,2018-08-26 18:00,27,1.9726,1.9728,1.972,1.972,80
RBV18,2018-08-26 18:30,27,1.9718,1.9736,1.971,1.9736,60
RBV18,2018-08-26 19:00,27,1.9733,1.9738,1.9694,1.9704,59
RBV18,2018-08-26 19:30,27,1.9699,1.9718,1.9697,1.9718,37
RBV18,2018-08-26 20:00,27,1.9721,1.9728,1.9713,1.9717,16
RBV18,2018-08-26 20:30,27,1.9711,1.972,1.9711,1.972,11
RBV18,2018-08-26 21:00,27,1.9722,1.9722,1.9709,1.9709,13
RBV18,2018-08-26 21:30,27,1.9712,1.9713,1.97,1.971,43
RBV18,2018-08-26 22:00,27,1.9707,1.9718,1.9705,1.9718,7
RBV18,2018-08-26 22:30,27,1.9722,1.9726,1.9716,1.9716,10
RBV18,2018-08-26 23:00,27,1.9721,1.9724,1.9718,1.9724,15
RBV18,2018-08-26 23:30,27,1.973,1.9731,1.9726,1.973,5
RBV18,2018-08-27 00:00,27,1.9729,1.9745,1.9728,1.9744,21
RBV18,2018-08-27 00:30,27,1.9734,1.9743,1.9733,1.9743,8
RBV18,2018-08-27 01:00,27,1.9744,1.9758,1.9706,1.9706,63
RBV18,2018-08-27 01:30,27,1.971,1.9719,1.9693,1.971,114
RBV18,2018-08-27 02:00,27,1.9708,1.9721,1.9697,1.9705,93
RBV18,2018-08-27 02:30,27,1.9714,1.9743,1.9707,1.9711,119
RBV18,2018-08-27 03:00,27,1.971,1.9716,1.9685,1.9699,315
RBV18,2018-08-27 03:30,27,1.9701,1.9741,1.9687,1.9712,207
RBV18,2018-08-27 04:00,27,1.971,1.9728,1.9693,1.9693,135
RBV18,2018-08-27 04:30,27,1.9696,1.9698,1.9671,1.969,348
RBV18,2018-08-27 05:00,27,1.9693,1.9742,1.9693,1.9724,206
RBV18,2018-08-27 05:30,27,1.9725,1.9733,1.9695,1.9698,168
RBV18,2018-08-27 06:00,27,1.97,1.9759,1.97,1.9759,241
RBV18,2018-08-27 06:30,27,1.976,1.9798,1.9747,1.9785,521
RBV18,2018-08-27 07:00,27,1.9787,1.9835,1.9779,1.9828,730
RBV18,2018-08-27 07:30,27,1.9825,1.9841,1.9805,1.9827,775
RBV18,2018-08-27 08:00,27,1.9828,1.9886,1.9814,1.9866,1462
RBV18,2018-08-27 08:30,27,1.9866,1.9903,1.986,1.9878,1797
RBV18,2018-08-27 09:00,27,1.9877,1.9878,1.9798,1.9815,1866
RBV18,2018-08-27 09:30,27,1.9815,1.9818,1.9773,1.9803,1964
RBV18,2018-08-27 10:00,27,1.9803,1.9838,1.9776,1.9787,1479
RBV18,2018-08-27 10:30,27,1.9781,1.9825,1.9745,1.9793,899
RBV18,2018-08-27 11:00,27,1.9793,1.9806,1.9772,1.979,1328
RBV18,2018-08-27 11:30,27,1.979,1.9855,1.9785,1.9843,869
RBV18,2018-08-27 12:00,27,1.9849,1.9874,1.9841,1.9846,815
RBV18,2018-08-27 12:30,27,1.9846,1.9903,1.9846,1.988,1198
RBV18,2018-08-27 13:00,27,1.988,1.9913,1.9858,1.9865,1713
RBV18,2018-08-27 13:30,27,1.9859,1.9865,1.9847,1.9858,579
RBV18,2018-08-27 14:00,27,1.9859,1.9867,1.985,1.9862,143
RBV18,2018-08-27 14:30,27,1.9862,1.9874,1.9856,1.9871,238
RBV18,2018-08-27 15:00,27,1.9873,1.9877,1.9866,1.9866,88
RBV18,2018-08-27 15:30,27,1.9868,1.988,1.9862,1.9865,95
RBV18,2018-08-27 17:00,28,1.9858,1.9881,1.9847,1.9863,50
RBV18,2018-08-27 17:30,28,1.9865,1.9874,1.9861,1.9868,19
RBV18,2018-08-27 18:00,28,1.9868,1.9874,1.9867,1.987,7
RBV18,2018-08-27 18:30,28,1.987,1.987,1.987,1.987,2
RBV18,2018-08-27 19:00,28,1.9871,1.99,1.987,1.9892,162
RBV18,2018-08-27 19:30,28,1.9898,1.99,1.9882,1.9882,19
RBV18,2018-08-27 20:00,28,1.9882,1.9886,1.9864,1.9866,48
RBV18,2018-08-27 20:30,28,1.9858,1.9872,1.9853,1.987,16
RBV18,2018-08-27 21:00,28,1.988,1.988,1.9859,1.9864,18
RBV18,2018-08-27 21:30,28,1.9861,1.9861,1.9817,1.9826,91
RBV18,2018-08-27 22:00,28,1.9831,1.9836,1.982,1.9824,56
RBV18,2018-08-27 22:30,28,1.9821,1.9831,1.9821,1.9828,8
RBV18,2018-08-27 23:00,28,1.9833,1.9833,1.9829,1.983,7
RBV18,2018-08-27 23:30,28,1.9829,1.9832,1.9826,1.9832,6
RBV18,2018-08-28 00:00,28,1.9828,1.9828,1.9813,1.9816,31
RBV18,2018-08-28 00:30,28,1.982,1.9831,1.982,1.9821,16
RBV18,2018-08-28 01:00,28,1.9821,1.9825,1.9799,1.9804,110
RBV18,2018-08-28 01:30,28,1.98,1.9815,1.9773,1.9815,234
RBV18,2018-08-28 02:00,28,1.9813,1.9829,1.9793,1.9808,127
RBV18,2018-08-28 02:30,28,1.981,1.9826,1.9789,1.9822,180
RBV18,2018-08-28 03:00,28,1.9821,1.9883,1.9804,1.9852,537
RBV18,2018-08-28 03:30,28,1.9852,1.99,1.9845,1.9883,369
RBV18,2018-08-28 04:00,28,1.9884,1.9924,1.9884,1.9919,505
RBV18,2018-08-28 04:30,28,1.992,1.9953,1.9884,1.9934,222
RBV18,2018-08-28 05:00,28,1.9924,1.9953,1.9906,1.993,202
RBV18,2018-08-28 05:30,28,1.9932,1.9932,1.9867,1.9873,117
RBV18,2018-08-28 06:00,28,1.9875,1.9922,1.9864,1.9901,178
RBV18,2018-08-28 06:30,28,1.99,1.9928,1.9874,1.9923,252
RBV18,2018-08-28 07:00,28,1.9922,1.9962,1.9911,1.9947,633
RBV18,2018-08-28 07:30,28,1.9943,1.9985,1.9928,1.9933,618
RBV18,2018-08-28 08:00,28,1.9934,1.9989,1.9924,1.9965,1321
RBV18,2018-08-28 08:30,28,1.9967,1.9971,1.9891,1.9892,1802
RBV18,2018-08-28 09:00,28,1.9892,1.9893,1.9761,1.9765,2731
RBV18,2018-08-28 09:30,28,1.9765,1.9808,1.9717,1.9763,2756
RBV18,2018-08-28 10:00,28,1.9767,1.984,1.9719,1.9835,1912
RBV18,2018-08-28 10:30,28,1.983,1.9831,1.9738,1.9801,1522
RBV18,2018-08-28 11:00,28,1.9807,1.9834,1.9705,1.9727,1579
RBV18,2018-08-28 11:30,28,1.9725,1.9745,1.9696,1.9704,1283
RBV18,2018-08-28 12:00,28,1.9706,1.9757,1.968,1.9732,797
RBV18,2018-08-28 12:30,28,1.9732,1.9776,1.9705,1.9766,1351
RBV18,2018-08-28 13:00,28,1.9766,1.9778,1.971,1.9754,1636
RBV18,2018-08-28 13:30,28,1.9749,1.9774,1.9745,1.9763,714
RBV18,2018-08-28 14:00,28,1.9764,1.9775,1.9753,1.976,253
RBV18,2018-08-28 14:30,28,1.9757,1.976,1.9741,1.9742,191
RBV18,2018-08-28 15:00,28,1.9742,1.976,1.9739,1.9749,277
RBV18,2018-08-28 15:30,28,1.9749,1.9749,1.9702,1.973,283
RBV18,2018-08-28 17:00,29,1.9737,1.9753,1.9719,1.973,36
RBV18,2018-08-28 17:30,29,1.9731,1.9736,1.9722,1.9725,19
RBV18,2018-08-28 18:00,29,1.9721,1.9728,1.9717,1.9728,29
RBV18,2018-08-28 18:30,29,1.9732,1.9733,1.9731,1.9731,4
RBV18,2018-08-28 19:00,29,1.9738,1.9743,1.9724,1.9728,37
RBV18,2018-08-28 19:30,29,1.9724,1.9736,1.972,1.9721,29
RBV18,2018-08-28 20:00,29,1.9724,1.9727,1.9707,1.972,15
RBV18,2018-08-28 20:30,29,1.9719,1.9719,1.9709,1.9711,15
RBV18,2018-08-28 21:00,29,1.9712,1.9733,1.9712,1.9731,16
RBV18,2018-08-28 21:30,29,1.9737,1.9737,1.9722,1.9729,21
RBV18,2018-08-28 22:00,29,1.9733,1.9734,1.9723,1.9726,20
RBV18,2018-08-28 22:30,29,1.9716,1.9723,1.9712,1.9723,6
RBV18,2018-08-28 23:00,29,1.9713,1.9713,1.9712,1.9712,2
RBV18,2018-08-28 23:30,29,1.9721,1.9722,1.9713,1.9715,14
RBV18,2018-08-29 00:00,29,1.9711,1.9712,1.9682,1.9688,105
RBV18,2018-08-29 00:30,29,1.9694,1.9697,1.9653,1.9683,206
RBV18,2018-08-29 01:00,29,1.9679,1.9682,1.9658,1.9658,33
RBV18,2018-08-29 01:30,29,1.9651,1.9657,1.9628,1.9629,100
RBV18,2018-08-29 02:00,29,1.9628,1.9696,1.9626,1.9664,146
RBV18,2018-08-29 02:30,29,1.9668,1.9671,1.963,1.9637,383
RBV18,2018-08-29 03:00,29,1.9642,1.9662,1.963,1.9658,569
RBV18,2018-08-29 03:30,29,1.9648,1.9702,1.9645,1.9701,207
RBV18,2018-08-29 04:00,29,1.9685,1.9743,1.968,1.9739,219
RBV18,2018-08-29 04:30,29,1.974,1.9745,1.9703,1.9731,251
RBV18,2018-08-29 05:00,29,1.9728,1.9745,1.9713,1.9722,312
RBV18,2018-08-29 05:30,29,1.9722,1.9746,1.9713,1.9738,261
RBV18,2018-08-29 06:00,29,1.9741,1.9767,1.9724,1.9762,435
RBV18,2018-08-29 06:30,29,1.9761,1.9804,1.9754,1.9796,348
RBV18,2018-08-29 07:00,29,1.9794,1.9812,1.9772,1.9803,325
RBV18,2018-08-29 07:30,29,1.9805,1.9841,1.9782,1.9832,772
RBV18,2018-08-29 08:00,29,1.9835,1.9858,1.9785,1.9786,1595
RBV18,2018-08-29 08:30,29,1.9789,1.9842,1.9771,1.984,1876
RBV18,2018-08-29 09:00,29,1.984,1.9855,1.9742,1.9784,2480
RBV18,2018-08-29 09:30,29,1.9788,1.992,1.9749,1.976,3253
RBV18,2018-08-29 10:00,29,1.9762,1.9856,1.9755,1.98,1741
RBV18,2018-08-29 10:30,29,1.9804,1.9928,1.9791,1.992,2611
RBV18,2018-08-29 11:00,29,1.992,1.9982,1.9909,1.9962,3770
RBV18,2018-08-29 11:30,29,1.9962,1.9987,1.9948,1.9977,1433
RBV18,2018-08-29 12:00,29,1.9978,2.0115,1.9975,2.0076,2387
RBV18,2018-08-29 12:30,29,2.0078,2.0079,1.9971,2,3019
RBV18,2018-08-29 13:00,29,2,2.0007,1.9937,2.0001,2324
RBV18,2018-08-29 13:30,29,2.0004,2.0019,1.9983,2.0008,573
RBV18,2018-08-29 14:00,29,2.001,2.0033,2.0004,2.001,364
RBV18,2018-08-29 14:30,29,2.0014,2.0032,2.001,2.0031,271
RBV18,2018-08-29 15:00,29,2.0032,2.0033,2.0015,2.0026,168
RBV18,2018-08-29 15:30,29,2.0023,2.0032,2.002,2.0028,159
RBV18,2018-08-29 17:00,30,2.0022,2.0042,1.9998,2.004,81
RBV18,2018-08-29 17:30,30,2.0041,2.0041,2.0035,2.0035,18
RBV18,2018-08-29 18:00,30,2.0033,2.0044,2.0029,2.0044,48
RBV18,2018-08-29 18:30,30,2.0041,2.0056,2.0038,2.0038,41
RBV18,2018-08-29 19:00,30,2.0035,2.0046,2.0022,2.0022,44
RBV18,2018-08-29 19:30,30,2.002,2.0027,2.0011,2.0027,22
RBV18,2018-08-29 20:00,30,2.0027,2.0034,2.0013,2.002,16
RBV18,2018-08-29 20:30,30,2.0016,2.0023,2.0013,2.0014,27
RBV18,2018-08-29 21:00,30,2.0023,2.0023,2.0009,2.0014,8
RBV18,2018-08-29 21:30,30,2.0006,2.0011,1.9999,2.0004,51
RBV18,2018-08-29 22:00,30,2.0015,2.0022,2.0005,2.0005,27
RBV18,2018-08-29 22:30,30,2.0004,2.0015,2.0003,2.0015,8
RBV18,2018-08-29 23:00,30,2.0018,2.0028,2.0018,2.0025,12
RBV18,2018-08-29 23:30,30,2.0032,2.0032,2.0025,2.003,4
RBV18,2018-08-30 00:00,30,2.002,2.003,2.002,2.0026,9
RBV18,2018-08-30 00:30,30,2.001,2.0029,2.0006,2.0027,31
RBV18,2018-08-30 01:00,30,2.0024,2.005,2.0017,2.0045,52
RBV18,2018-08-30 01:30,30,2.0044,2.0064,2.0028,2.006,97
RBV18,2018-08-30 02:00,30,2.0059,2.0095,2.0048,2.0059,387
RBV18,2018-08-30 02:30,30,2.0059,2.0103,2.0048,2.0083,659
RBV18,2018-08-30 03:00,30,2.0082,2.0104,2.0045,2.006,347
RBV18,2018-08-30 03:30,30,2.006,2.0088,2.0045,2.0072,333
RBV18,2018-08-30 04:00,30,2.0066,2.0072,2.0031,2.0049,186
RBV18,2018-08-30 04:30,30,2.0043,2.007,2.0037,2.0058,148
RBV18,2018-08-30 05:00,30,2.0055,2.0078,2.0052,2.0059,175
RBV18,2018-08-30 05:30,30,2.0058,2.0132,2.0058,2.0117,492
RBV18,2018-08-30 06:00,30,2.0117,2.013,2.0083,2.0095,222
RBV18,2018-08-30 06:30,30,2.0098,2.015,2.0095,2.0126,288
RBV18,2018-08-30 07:00,30,2.0126,2.0162,2.009,2.0113,429
RBV18,2018-08-30 07:30,30,2.0113,2.0127,2.0079,2.0101,824
RBV18,2018-08-30 08:00,30,2.0103,2.0128,2.0067,2.0077,2082
RBV18,2018-08-30 08:30,30,2.0076,2.0086,2.0013,2.0018,2204
RBV18,2018-08-30 09:00,30,2.0022,2.0063,2,2.0028,2248
RBV18,2018-08-30 09:30,30,2.0028,2.0093,2.0024,2.0041,1600
RBV18,2018-08-30 10:00,30,2.0044,2.0069,1.9998,2.0036,1977
RBV18,2018-08-30 10:30,30,2.0036,2.0069,2.0011,2.004,2035
RBV18,2018-08-30 11:00,30,2.0049,2.0068,2.004,2.0047,1175
RBV18,2018-08-30 11:30,30,2.0048,2.009,2.004,2.006,1304
RBV18,2018-08-30 12:00,30,2.0067,2.0101,2.0066,2.0081,830
RBV18,2018-08-30 12:30,30,2.0084,2.0156,2.0082,2.0117,1351
RBV18,2018-08-30 13:00,30,2.0116,2.0123,2.0035,2.0071,2250
RBV18,2018-08-30 13:30,30,2.0073,2.0112,2.0058,2.0084,702
RBV18,2018-08-30 14:00,30,2.0083,2.0083,2.0028,2.0031,388
RBV18,2018-08-30 14:30,30,2.0029,2.0065,2.0027,2.0044,406
RBV18,2018-08-30 15:00,30,2.0046,2.0081,2.0044,2.0075,180
RBV18,2018-08-30 15:30,30,2.0074,2.008,2.0046,2.0056,143
RBV18,2018-08-30 17:00,31,2.006,2.008,2.0059,2.0059,54
RBV18,2018-08-30 17:30,31,2.0053,2.0053,2.0051,2.0051,4
RBV18,2018-08-30 18:00,31,2.0053,2.0078,2.0045,2.0078,26
RBV18,2018-08-30 18:30,31,2.0064,2.0064,2.0062,2.0062,5
RBV18,2018-08-30 19:00,31,2.0066,2.0074,2.0047,2.0055,49
RBV18,2018-08-30 19:30,31,2.0055,2.0082,2.0055,2.0067,40
RBV18,2018-08-30 20:00,31,2.007,2.0089,2.0065,2.0067,82
RBV18,2018-08-30 20:30,31,2.0076,2.0094,2.0076,2.0086,26
RBV18,2018-08-30 21:00,31,2.0081,2.0081,2.0081,2.0081,2
RBV18,2018-08-30 21:30,31,2.0084,2.0097,2.0076,2.0076,45
RBV18,2018-08-30 22:00,31,2.0077,2.0081,2.0067,2.0081,24
RBV18,2018-08-30 22:30,31,2.0079,2.0087,2.0073,2.0085,24
RBV18,2018-08-30 23:00,31,2.009,2.0091,2.0084,2.0087,77
RBV18,2018-08-30 23:30,31,2.0087,2.009,2.0079,2.0089,62
RBV18,2018-08-31 00:00,31,2.0093,2.0093,2.0075,2.0075,27
RBV18,2018-08-31 00:30,31,2.0078,2.0095,2.0074,2.0092,57
RBV18,2018-08-31 01:00,31,2.0088,2.0092,2.0067,2.0067,39
RBV18,2018-08-31 01:30,31,2.0064,2.0066,2.0057,2.0062,53
RBV18,2018-08-31 02:00,31,2.0059,2.0085,2.0026,2.0047,272
RBV18,2018-08-31 02:30,31,2.0047,2.007,2.0031,2.005,458
RBV18,2018-08-31 03:00,31,2.0048,2.007,2.001,2.002,299
RBV18,2018-08-31 03:30,31,2.0019,2.0032,1.9978,2.0005,585
RBV18,2018-08-31 04:00,31,2.001,2.0029,1.9981,1.9982,203
RBV18,2018-08-31 04:30,31,1.9978,1.9985,1.9897,1.9945,640
RBV18,2018-08-31 05:00,31,1.9929,1.9963,1.9916,1.9962,250
RBV18,2018-08-31 05:30,31,1.9963,1.9995,1.995,1.9982,201
RBV18,2018-08-31 06:00,31,1.998,2.0002,1.9969,1.997,231
RBV18,2018-08-31 06:30,31,1.9967,2.0065,1.9964,2.0053,433
RBV18,2018-08-31 07:00,31,2.0051,2.0132,2.0042,2.0059,805
RBV18,2018-08-31 07:30,31,2.0059,2.0105,2.0045,2.0105,751
RBV18,2018-08-31 08:00,31,2.0104,2.017,2.0035,2.0126,2168
RBV18,2018-08-31 08:30,31,2.0126,2.0165,2.0098,2.0113,1795
RBV18,2018-08-31 09:00,31,2.0113,2.016,2.0063,2.0159,2769
RBV18,2018-08-31 09:30,31,2.016,2.0218,2.0113,2.0126,2223
RBV18,2018-08-31 10:00,31,2.0126,2.0165,2.0049,2.0145,3328
RBV18,2018-08-31 10:30,31,2.0146,2.015,2.0036,2.0053,2481
RBV18,2018-08-31 11:00,31,2.0047,2.006,1.9998,2.0048,2392
RBV18,2018-08-31 11:30,31,2.0047,2.0085,2.0023,2.0078,1049
RBV18,2018-08-31 12:00,31,2.0077,2.0082,1.9982,1.9987,1460
RBV18,2018-08-31 12:30,31,1.9988,2.0029,1.9963,2.0014,1643
RBV18,2018-08-31 13:00,31,2.0015,2.0071,1.9931,1.9983,3636
RBV18,2018-08-31 13:30,31,1.9979,1.9981,1.9943,1.9943,889
RBV18,2018-08-31 14:00,31,1.9946,1.9953,1.993,1.9938,354
RBV18,2018-08-31 14:30,31,1.9938,1.9956,1.9936,1.9939,300
RBV18,2018-08-31 15:00,31,1.9939,1.9959,1.9936,1.9954,106
RBV18,2018-08-31 15:30,31,1.9953,1.996,1.9947,1.9959,102
RBV18,2018-09-02 17:00,4,1.9963,2.0021,1.9952,2.0013,197
RBV18,2018-09-02 17:30,4,2.0017,2.0023,2.0006,2.0006,10
RBV18,2018-09-02 18:00,4,2.0006,2.0006,2.0004,2.0004,19
RBV18,2018-09-02 18:30,4,1.9996,2.0001,1.9996,1.9998,7
RBV18,2018-09-02 19:00,4,1.9995,2.0001,1.9963,1.9963,57
RBV18,2018-09-02 19:30,4,1.9961,1.9963,1.9942,1.9953,39
RBV18,2018-09-02 20:00,4,1.9957,1.9957,1.9931,1.9952,47
RBV18,2018-09-02 20:30,4,1.9947,1.9972,1.9937,1.9965,139
RBV18,2018-09-02 21:00,4,1.9958,1.9994,1.9932,1.9987,316
RBV18,2018-09-02 21:30,4,1.9986,1.9994,1.9955,1.9956,83
RBV18,2018-09-02 22:00,4,1.9958,1.9993,1.9949,1.9988,71
RBV18,2018-09-02 22:30,4,1.9983,1.9985,1.9963,1.9972,43
RBV18,2018-09-02 23:00,4,1.9982,1.9998,1.9979,1.9994,47
RBV18,2018-09-02 23:30,4,1.9984,1.9984,1.9976,1.9976,9
RBV18,2018-09-03 00:00,4,1.9979,2.0017,1.9979,2.0017,68
RBV18,2018-09-03 00:30,4,2.0018,2.0023,2.0002,2.001,95
RBV18,2018-09-03 01:00,4,2.0016,2.0051,2.001,2.0041,191
RBV18,2018-09-03 01:30,4,2.0049,2.0077,2.0028,2.0077,132
RBV18,2018-09-03 02:00,4,2.0079,2.0105,2.0074,2.0093,131
RBV18,2018-09-03 02:30,4,2.0096,2.0168,2.0088,2.0154,317
RBV18,2018-09-03 03:00,4,2.0155,2.0227,2.0148,2.021,657
RBV18,2018-09-03 03:30,4,2.0209,2.026,2.0209,2.0233,547
RBV18,2018-09-03 04:00,4,2.0237,2.0247,2.0193,2.021,171
RBV18,2018-09-03 04:30,4,2.0205,2.026,2.0205,2.0255,288
RBV18,2018-09-03 05:00,4,2.0256,2.0296,2.0234,2.0276,195
RBV18,2018-09-03 05:30,4,2.0279,2.0279,2.0203,2.0203,146
RBV18,2018-09-03 06:00,4,2.0205,2.0261,2.0198,2.0261,280
RBV18,2018-09-03 06:30,4,2.0256,2.0275,2.0212,2.0222,290
RBV18,2018-09-03 07:00,4,2.0231,2.0293,2.0224,2.0287,485
RBV18,2018-09-03 07:30,4,2.0288,2.0297,2.0223,2.0243,403
RBV18,2018-09-03 08:00,4,2.0244,2.028,2.023,2.0262,479
RBV18,2018-09-03 08:30,4,2.0263,2.0294,2.0243,2.0291,538
RBV18,2018-09-03 09:00,4,2.0292,2.0339,2.0287,2.0309,786
RBV18,2018-09-03 09:30,4,2.0315,2.0322,2.0264,2.0301,548
RBV18,2018-09-03 10:00,4,2.0306,2.0334,2.0267,2.0303,830
RBV18,2018-09-03 10:30,4,2.0299,2.0303,2.027,2.0301,448
RBV18,2018-09-03 11:00,4,2.0299,2.0301,2.0267,2.0272,315
RBV18,2018-09-03 11:30,4,2.0271,2.0296,2.0271,2.0294,218
RBV18,2018-09-03 17:00,4,2.0302,2.0343,2.0285,2.0328,315
RBV18,2018-09-03 17:30,4,2.0328,2.0338,2.0317,2.0325,185
RBV18,2018-09-03 18:00,4,2.0327,2.0331,2.0315,2.0318,81
RBV18,2018-09-03 18:30,4,2.0321,2.0324,2.0302,2.0302,63
RBV18,2018-09-03 19:00,4,2.0307,2.0307,2.0272,2.0282,119
RBV18,2018-09-03 19:30,4,2.0282,2.0293,2.0273,2.0273,26
RBV18,2018-09-03 20:00,4,2.0276,2.0286,2.0269,2.0277,46
RBV18,2018-09-03 20:30,4,2.0274,2.0291,2.0273,2.0286,53
RBV18,2018-09-03 21:00,4,2.0281,2.0289,2.0278,2.0289,18
RBV18,2018-09-03 21:30,4,2.0288,2.0291,2.0281,2.0287,35
RBV18,2018-09-03 22:00,4,2.0287,2.0292,2.0281,2.0284,32
RBV18,2018-09-03 22:30,4,2.0286,2.0287,2.0281,2.0284,13
RBV18,2018-09-03 23:00,4,2.0284,2.0286,2.0278,2.0279,19
RBV18,2018-09-03 23:30,4,2.0279,2.0279,2.0265,2.0279,309
RBV18,2018-09-04 00:00,4,2.0275,2.0286,2.0273,2.0281,70
RBV18,2018-09-04 00:30,4,2.0281,2.0289,2.0267,2.0268,48
RBV18,2018-09-04 01:00,4,2.0269,2.0301,2.0257,2.0289,293
RBV18,2018-09-04 01:30,4,2.0284,2.032,2.0282,2.0318,80
RBV18,2018-09-04 02:00,4,2.0316,2.0359,2.0314,2.0343,656
RBV18,2018-09-04 02:30,4,2.0342,2.0411,2.0341,2.0406,1237
RBV18,2018-09-04 03:00,4,2.0407,2.0458,2.0403,2.0447,747
RBV18,2018-09-04 03:30,4,2.0439,2.0573,2.0428,2.0561,1058
RBV18,2018-09-04 04:00,4,2.0559,2.0563,2.0486,2.0496,571
RBV18,2018-09-04 04:30,4,2.0492,2.0556,2.0477,2.0529,490
RBV18,2018-09-04 05:00,4,2.0529,2.0551,2.0505,2.0521,346
RBV18,2018-09-04 05:30,4,2.0526,2.0624,2.0526,2.058,521
RBV18,2018-09-04 06:00,4,2.0585,2.0592,2.0519,2.0527,318
RBV18,2018-09-04 06:30,4,2.0522,2.0563,2.0471,2.0497,566
RBV18,2018-09-04 07:00,4,2.0505,2.0514,2.0412,2.0472,1339
RBV18,2018-09-04 07:30,4,2.0473,2.0516,2.045,2.0473,921
RBV18,2018-09-04 08:00,4,2.0474,2.0493,2.0274,2.0287,2046
RBV18,2018-09-04 08:30,4,2.0287,2.0304,2.0223,2.0283,1784
RBV18,2018-09-04 09:00,4,2.0286,2.0292,2.0192,2.0214,1972
RBV18,2018-09-04 09:30,4,2.0209,2.0223,2.0095,2.012,1862
RBV18,2018-09-04 10:00,4,2.0116,2.0146,1.9989,2.0146,2218
RBV18,2018-09-04 10:30,4,2.0115,2.0157,2.0084,2.0087,1908
RBV18,2018-09-04 11:00,4,2.0089,2.0112,2.0037,2.0059,2114
RBV18,2018-09-04 11:30,4,2.006,2.0069,2.002,2.0023,1775
RBV18,2018-09-04 12:00,4,2.0024,2.0101,2.0018,2.0092,1338
RBV18,2018-09-04 12:30,4,2.0093,2.0108,2.0032,2.0053,1794
RBV18,2018-09-04 13:00,4,2.0054,2.0067,1.993,1.9944,2551
RBV18,2018-09-04 13:30,4,1.9937,1.9938,1.9849,1.9862,1161
RBV18,2018-09-04 14:00,4,1.9858,1.9862,1.98,1.9825,488
RBV18,2018-09-04 14:30,4,1.9825,1.9865,1.9815,1.9865,352
RBV18,2018-09-04 15:00,4,1.9865,1.9887,1.9847,1.9876,197
RBV18,2018-09-04 15:30,4,1.9884,1.9898,1.987,1.9876,139
RBV18,2018-09-04 17:00,5,1.9918,1.9947,1.9911,1.9929,158
RBV18,2018-09-04 17:30,5,1.9929,1.993,1.9895,1.9895,69
RBV18,2018-09-04 18:00,5,1.9895,1.9895,1.9888,1.9891,6
RBV18,2018-09-04 18:30,5,1.9906,1.9928,1.9893,1.9893,45
RBV18,2018-09-04 19:00,5,1.9896,1.9913,1.9891,1.9896,60
RBV18,2018-09-04 19:30,5,1.9895,1.9939,1.9886,1.9934,126
RBV18,2018-09-04 20:00,5,1.9938,1.9963,1.9932,1.9948,127
RBV18,2018-09-04 20:30,5,1.9951,1.9962,1.994,1.994,92
RBV18,2018-09-04 21:00,5,1.994,1.9949,1.9915,1.9923,166
RBV18,2018-09-04 21:30,5,1.9925,1.9925,1.9902,1.9902,27
RBV18,2018-09-04 22:00,5,1.9901,1.9905,1.9887,1.9898,49
RBV18,2018-09-04 22:30,5,1.9896,1.9906,1.9895,1.9906,19
RBV18,2018-09-04 23:00,5,1.9906,1.9908,1.9878,1.9878,43
RBV18,2018-09-04 23:30,5,1.9878,1.9884,1.9869,1.9874,43
RBV18,2018-09-05 00:00,5,1.9875,1.9877,1.9864,1.9871,89
RBV18,2018-09-05 00:30,5,1.9872,1.9878,1.9845,1.986,159
RBV18,2018-09-05 01:00,5,1.9863,1.9864,1.9806,1.9818,249
RBV18,2018-09-05 01:30,5,1.9815,1.9846,1.9808,1.9817,145
RBV18,2018-09-05 02:00,5,1.9816,1.9856,1.979,1.9815,379
RBV18,2018-09-05 02:30,5,1.9812,1.9856,1.9802,1.9809,426
RBV18,2018-09-05 03:00,5,1.9808,1.9836,1.9775,1.9806,420
RBV18,2018-09-05 03:30,5,1.981,1.9842,1.9791,1.983,258
RBV18,2018-09-05 04:00,5,1.9831,1.9869,1.9816,1.9851,391
RBV18,2018-09-05 04:30,5,1.9851,1.9857,1.972,1.9729,659
RBV18,2018-09-05 05:00,5,1.973,1.9767,1.972,1.9747,312
RBV18,2018-09-05 05:30,5,1.9753,1.9772,1.9718,1.9722,259
RBV18,2018-09-05 06:00,5,1.9721,1.9789,1.9721,1.9783,271
RBV18,2018-09-05 06:30,5,1.9782,1.9806,1.9757,1.9762,308
RBV18,2018-09-05 07:00,5,1.9765,1.9772,1.9723,1.9765,1703
RBV18,2018-09-05 07:30,5,1.9766,1.9783,1.9719,1.9742,1181
RBV18,2018-09-05 08:00,5,1.9766,1.9781,1.9695,1.9742,2089
RBV18,2018-09-05 08:30,5,1.9743,1.9813,1.9721,1.9755,2119
RBV18,2018-09-05 09:00,5,1.9756,1.9762,1.9585,1.9633,1770
RBV18,2018-09-05 09:30,5,1.9626,1.9683,1.9576,1.9653,1813
RBV18,2018-09-05 10:00,5,1.9651,1.9728,1.9622,1.9652,1648
RBV18,2018-09-05 10:30,5,1.9659,1.9659,1.9584,1.9625,2305
RBV18,2018-09-05 11:00,5,1.9627,1.966,1.9597,1.9631,1337
RBV18,2018-09-05 11:30,5,1.9628,1.9662,1.9613,1.9621,1853
RBV18,2018-09-05 12:00,5,1.9621,1.9637,1.9605,1.9618,657
RBV18,2018-09-05 12:30,5,1.9616,1.9617,1.955,1.9596,1735
RBV18,2018-09-05 13:00,5,1.9597,1.9681,1.9586,1.9635,2349
RBV18,2018-09-05 13:30,5,1.9638,1.9674,1.9638,1.9664,778
RBV18,2018-09-05 14:00,5,1.9663,1.967,1.9646,1.9647,257
RBV18,2018-09-05 14:30,5,1.9649,1.9657,1.9633,1.9648,310
RBV18,2018-09-05 15:00,5,1.965,1.968,1.965,1.966,171
RBV18,2018-09-05 15:30,5,1.9642,1.9644,1.9552,1.9603,676
RBV18,2018-09-05 17:00,6,1.9626,1.9626,1.9588,1.9592,101
RBV18,2018-09-05 17:30,6,1.9603,1.9603,1.9581,1.9581,17
RBV18,2018-09-05 18:00,6,1.958,1.9593,1.958,1.9582,22
RBV18,2018-09-05 18:30,6,1.9582,1.9582,1.9566,1.9569,32
RBV18,2018-09-05 19:00,6,1.9567,1.9577,1.955,1.9561,170
RBV18,2018-09-05 19:30,6,1.957,1.9587,1.957,1.9587,9
RBV18,2018-09-05 20:00,6,1.9594,1.9613,1.9592,1.9613,20
RBV18,2018-09-05 20:30,6,1.9619,1.9627,1.9602,1.9608,69
RBV18,2018-09-05 21:00,6,1.9605,1.9605,1.9605,1.9605,2
RBV18,2018-09-05 21:30,6,1.9601,1.9619,1.96,1.9617,9
RBV18,2018-09-05 22:00,6,1.9611,1.9626,1.961,1.9622,35
RBV18,2018-09-05 22:30,6,1.9621,1.9647,1.9618,1.9633,69
RBV18,2018-09-05 23:00,6,1.9635,1.9635,1.9627,1.9627,15
RBV18,2018-09-05 23:30,6,1.9633,1.9638,1.9625,1.9635,82
RBV18,2018-09-06 00:00,6,1.9632,1.9641,1.9623,1.9632,67
RBV18,2018-09-06 00:30,6,1.9633,1.9649,1.9618,1.9649,37
RBV18,2018-09-06 01:00,6,1.9647,1.9653,1.9638,1.965,143
RBV18,2018-09-06 01:30,6,1.9651,1.9688,1.965,1.9683,62
RBV18,2018-09-06 02:00,6,1.9684,1.9684,1.9634,1.9649,296
RBV18,2018-09-06 02:30,6,1.9644,1.9667,1.963,1.9667,381
RBV18,2018-09-06 03:00,6,1.9666,1.9717,1.9661,1.9711,673
RBV18,2018-09-06 03:30,6,1.9703,1.9745,1.9682,1.973,542
RBV18,2018-09-06 04:00,6,1.973,1.98,1.9725,1.98,337
RBV18,2018-09-06 04:30,6,1.9798,1.9829,1.9769,1.9785,633
RBV18,2018-09-06 05:00,6,1.9784,1.9845,1.9773,1.9791,459
RBV18,2018-09-06 05:30,6,1.9787,1.98,1.9741,1.9743,348
RBV18,2018-09-06 06:00,6,1.9743,1.9769,1.973,1.9768,233
RBV18,2018-09-06 06:30,6,1.9771,1.9812,1.9753,1.9763,422
RBV18,2018-09-06 07:00,6,1.9762,1.9804,1.9748,1.9764,459
RBV18,2018-09-06 07:30,6,1.9766,1.9809,1.9761,1.9786,657
RBV18,2018-09-06 08:00,6,1.9783,1.9801,1.9733,1.9748,1672
RBV18,2018-09-06 08:30,6,1.9748,1.9814,1.9711,1.9774,2137
RBV18,2018-09-06 09:00,6,1.9776,1.9815,1.9747,1.9782,2272
RBV18,2018-09-06 09:30,6,1.9781,1.9804,1.9699,1.9714,1666
RBV18,2018-09-06 10:00,6,1.9718,1.9752,1.9401,1.9404,1601
RBV18,2018-09-06 10:30,6,1.9412,1.9459,1.9305,1.9319,2118
RBV18,2018-09-06 11:00,6,1.9318,1.9357,1.9288,1.9292,1832
RBV18,2018-09-06 11:30,6,1.9292,1.9416,1.926,1.9395,2403
RBV18,2018-09-06 12:00,6,1.9399,1.9515,1.9395,1.95,1884
RBV18,2018-09-06 12:30,6,1.95,1.9595,1.9492,1.9575,2141
RBV18,2018-09-06 13:00,6,1.9578,1.9589,1.9472,1.9511,2197
RBV18,2018-09-06 13:30,6,1.9526,1.9583,1.9525,1.9563,829
RBV18,2018-09-06 14:00,6,1.956,1.9571,1.955,1.9555,268
RBV18,2018-09-06 14:30,6,1.9556,1.9598,1.9553,1.9586,428
RBV18,2018-09-06 15:00,6,1.9585,1.9606,1.9585,1.9588,137
RBV18,2018-09-06 15:30,6,1.9585,1.96,1.9551,1.9594,327
RBV18,2018-09-06 17:00,7,1.9555,1.9605,1.9546,1.9603,98
RBV18,2018-09-06 17:30,7,1.9593,1.9593,1.9555,1.957,26
RBV18,2018-09-06 18:00,7,1.958,1.9601,1.958,1.96,15
RBV18,2018-09-06 18:30,7,1.9602,1.9623,1.9588,1.962,63
RBV18,2018-09-06 19:00,7,1.962,1.962,1.9575,1.9588,62
RBV18,2018-09-06 19:30,7,1.9596,1.961,1.959,1.959,20
RBV18,2018-09-06 20:00,7,1.9592,1.9608,1.9579,1.9602,28
RBV18,2018-09-06 20:30,7,1.9594,1.9595,1.9576,1.9576,22
RBV18,2018-09-06 21:00,7,1.9578,1.9582,1.9567,1.958,16
RBV18,2018-09-06 21:30,7,1.957,1.9576,1.9562,1.9567,15
RBV18,2018-09-06 22:00,7,1.9571,1.9581,1.9571,1.9576,11
RBV18,2018-09-06 22:30,7,1.9569,1.9569,1.9558,1.956,21
RBV18,2018-09-06 23:00,7,1.956,1.9563,1.9551,1.9551,31
RBV18,2018-09-06 23:30,7,1.9548,1.9568,1.9547,1.9566,47
RBV18,2018-09-07 00:00,7,1.9569,1.9575,1.9564,1.9569,26
RBV18,2018-09-07 00:30,7,1.957,1.9586,1.9568,1.9579,18
RBV18,2018-09-07 01:00,7,1.9573,1.9593,1.9567,1.9583,50
RBV18,2018-09-07 01:30,7,1.9582,1.9606,1.9576,1.9602,30
RBV18,2018-09-07 02:00,7,1.9604,1.9618,1.9578,1.9607,224
RBV18,2018-09-07 02:30,7,1.9605,1.9641,1.9591,1.9634,241
RBV18,2018-09-07 03:00,7,1.9633,1.9646,1.9585,1.9619,414
RBV18,2018-09-07 03:30,7,1.9616,1.9621,1.9541,1.9545,380
RBV18,2018-09-07 04:00,7,1.9551,1.9603,1.9524,1.9575,163
RBV18,2018-09-07 04:30,7,1.9587,1.9609,1.9577,1.9589,108
RBV18,2018-09-07 05:00,7,1.9582,1.9583,1.95,1.9536,269
RBV18,2018-09-07 05:30,7,1.9534,1.9608,1.9533,1.9598,267
RBV18,2018-09-07 06:00,7,1.9601,1.9621,1.9593,1.9619,222
RBV18,2018-09-07 06:30,7,1.9618,1.962,1.9576,1.9603,199
RBV18,2018-09-07 07:00,7,1.9605,1.9619,1.956,1.9589,605
RBV18,2018-09-07 07:30,7,1.9585,1.9596,1.9527,1.9557,682
RBV18,2018-09-07 08:00,7,1.9555,1.9558,1.9406,1.9411,1457
RBV18,2018-09-07 08:30,7,1.9412,1.9459,1.9383,1.9436,1413
RBV18,2018-09-07 09:00,7,1.9437,1.9449,1.9356,1.9382,1964
RBV18,2018-09-07 09:30,7,1.9381,1.9421,1.9349,1.9363,2095
RBV18,2018-09-07 10:00,7,1.9366,1.949,1.9366,1.9475,1794
RBV18,2018-09-07 10:30,7,1.9485,1.9562,1.9474,1.9517,1853
RBV18,2018-09-07 11:00,7,1.952,1.9527,1.9438,1.949,1347
RBV18,2018-09-07 11:30,7,1.9493,1.9518,1.946,1.9501,793
RBV18,2018-09-07 12:00,7,1.9499,1.9697,1.9487,1.9695,2484
RBV18,2018-09-07 12:30,7,1.9694,1.9725,1.9659,1.9681,2424
RBV18,2018-09-07 13:00,7,1.9682,1.9713,1.9637,1.9686,2991
RBV18,2018-09-07 13:30,7,1.9693,1.9774,1.9681,1.9753,839
RBV18,2018-09-07 14:00,7,1.9752,1.976,1.972,1.9732,485
RBV18,2018-09-07 14:30,7,1.973,1.978,1.9726,1.9768,425
RBV18,2018-09-07 15:00,7,1.9766,1.9777,1.9755,1.9755,125
RBV18,2018-09-07 15:30,7,1.9753,1.977,1.9738,1.976,146
RBV18,2018-09-09 17:00,10,1.9749,1.9876,1.9736,1.9865,536
RBV18,2018-09-09 17:30,10,1.9865,1.9893,1.9851,1.9851,187
RBV18,2018-09-09 18:00,10,1.9853,1.9868,1.9828,1.9868,84
RBV18,2018-09-09 18:30,10,1.9861,1.9866,1.983,1.9844,48
RBV18,2018-09-09 19:00,10,1.9841,1.9856,1.982,1.9828,49
RBV18,2018-09-09 19:30,10,1.9821,1.9853,1.9811,1.9852,46
RBV18,2018-09-09 20:00,10,1.9841,1.9841,1.9825,1.9837,28
RBV18,2018-09-09 20:30,10,1.9845,1.9847,1.9827,1.9845,34
RBV18,2018-09-09 21:00,10,1.9856,1.9868,1.9855,1.9858,19
RBV18,2018-09-09 21:30,10,1.9863,1.9888,1.9859,1.9881,47
RBV18,2018-09-09 22:00,10,1.9875,1.9875,1.9862,1.9868,21
RBV18,2018-09-09 22:30,10,1.9866,1.987,1.9866,1.987,5
RBV18,2018-09-09 23:00,10,1.986,1.9861,1.9851,1.9855,20
RBV18,2018-09-09 23:30,10,1.9855,1.9859,1.9848,1.9858,38
RBV18,2018-09-10 00:00,10,1.9856,1.9856,1.983,1.983,61
RBV18,2018-09-10 00:30,10,1.9842,1.9854,1.9828,1.9853,23
RBV18,2018-09-10 01:00,10,1.9857,1.9901,1.9855,1.9899,63
RBV18,2018-09-10 01:30,10,1.9901,1.9924,1.9896,1.9919,127
RBV18,2018-09-10 02:00,10,1.9919,1.9956,1.9913,1.9946,363
RBV18,2018-09-10 02:30,10,1.9943,1.9985,1.9937,1.9947,543
RBV18,2018-09-10 03:00,10,1.9949,1.9964,1.9926,1.9952,524
RBV18,2018-09-10 03:30,10,1.9949,1.9984,1.994,1.9976,254
RBV18,2018-09-10 04:00,10,1.9976,1.9998,1.9918,1.9921,229
RBV18,2018-09-10 04:30,10,1.9916,1.9916,1.9851,1.9863,175
RBV18,2018-09-10 05:00,10,1.9859,1.9859,1.9809,1.9816,233
RBV18,2018-09-10 05:30,10,1.9815,1.9864,1.9815,1.985,129
RBV18,2018-09-10 06:00,10,1.9843,1.9887,1.9836,1.9856,190
RBV18,2018-09-10 06:30,10,1.9852,1.9852,1.9714,1.9723,738
RBV18,2018-09-10 07:00,10,1.972,1.9758,1.9708,1.9722,857
RBV18,2018-09-10 07:30,10,1.9719,1.9824,1.9712,1.978,1299
RBV18,2018-09-10 08:00,10,1.9777,1.9828,1.9741,1.9823,2092
RBV18,2018-09-10 08:30,10,1.9824,1.9874,1.9787,1.9847,1970
RBV18,2018-09-10 09:00,10,1.9844,1.9858,1.98,1.9818,2846
RBV18,2018-09-10 09:30,10,1.9817,1.9832,1.9691,1.972,2258
RBV18,2018-09-10 10:00,10,1.9721,1.9744,1.9676,1.9704,2498
RBV18,2018-09-10 10:30,10,1.9706,1.9761,1.9586,1.9602,2488
RBV18,2018-09-10 11:00,10,1.9602,1.9641,1.9575,1.9623,2172
RBV18,2018-09-10 11:30,10,1.9623,1.9637,1.9581,1.9595,1428
RBV18,2018-09-10 12:00,10,1.9597,1.9644,1.959,1.9637,1426
RBV18,2018-09-10 12:30,10,1.9636,1.9645,1.9597,1.9605,1604
RBV18,2018-09-10 13:00,10,1.9608,1.9642,1.9564,1.9602,4100
RBV18,2018-09-10 13:30,10,1.9602,1.9616,1.9585,1.959,526
RBV18,2018-09-10 14:00,10,1.9591,1.96,1.9589,1.9599,288
RBV18,2018-09-10 14:30,10,1.96,1.9605,1.9592,1.9596,211
RBV18,2018-09-10 15:00,10,1.9598,1.9612,1.9592,1.9605,172
RBV18,2018-09-10 15:30,10,1.9605,1.9615,1.9596,1.96,169
RBV18,2018-09-10 17:00,11,1.9595,1.9615,1.9595,1.9613,71
RBV18,2018-09-10 17:30,11,1.9614,1.9623,1.9614,1.9619,25
RBV18,2018-09-10 18:00,11,1.9621,1.9629,1.9619,1.9628,35
RBV18,2018-09-10 18:30,11,1.9631,1.9636,1.9625,1.9626,54
RBV18,2018-09-10 19:00,11,1.9624,1.9627,1.9617,1.962,31
RBV18,2018-09-10 19:30,11,1.962,1.9638,1.9617,1.9617,25
RBV18,2018-09-10 20:00,11,1.962,1.9635,1.9606,1.9612,83
RBV18,2018-09-10 20:30,11,1.9614,1.9616,1.9605,1.9605,23
RBV18,2018-09-10 21:00,11,1.9608,1.9614,1.9603,1.9614,11
RBV18,2018-09-10 22:00,11,1.9615,1.9621,1.9606,1.9621,11
RBV18,2018-09-10 22:30,11,1.9613,1.9623,1.9613,1.9623,9
RBV18,2018-09-10 23:00,11,1.9615,1.9621,1.9615,1.9618,5
RBV18,2018-09-10 23:30,11,1.962,1.962,1.9612,1.9615,18
RBV18,2018-09-11 00:00,11,1.9617,1.9628,1.9614,1.9628,35
RBV18,2018-09-11 00:30,11,1.9624,1.9634,1.9624,1.9634,13
RBV18,2018-09-11 01:00,11,1.9635,1.9676,1.9634,1.9676,114
RBV18,2018-09-11 01:30,11,1.967,1.9699,1.9669,1.9699,90
RBV18,2018-09-11 02:00,11,1.9698,1.9764,1.9684,1.9755,600
RBV18,2018-09-11 02:30,11,1.9753,1.9797,1.973,1.9741,476
RBV18,2018-09-11 03:00,11,1.9745,1.9831,1.9743,1.983,475
RBV18,2018-09-11 03:30,11,1.983,1.9832,1.9789,1.982,390
RBV18,2018-09-11 04:00,11,1.9818,1.9827,1.9785,1.9793,226
RBV18,2018-09-11 04:30,11,1.9795,1.9804,1.9748,1.978,214
RBV18,2018-09-11 05:00,11,1.9781,1.9794,1.9766,1.9785,209
RBV18,2018-09-11 05:30,11,1.9787,1.9827,1.9775,1.9817,452
RBV18,2018-09-11 06:00,11,1.9818,1.9844,1.9798,1.9822,535
RBV18,2018-09-11 06:30,11,1.9822,1.9829,1.9778,1.9802,706
RBV18,2018-09-11 07:00,11,1.9804,1.9818,1.9783,1.9803,1145
RBV18,2018-09-11 07:30,11,1.9804,1.9823,1.9732,1.9736,904
RBV18,2018-09-11 08:00,11,1.9737,1.9785,1.9715,1.9773,1578
RBV18,2018-09-11 08:30,11,1.9776,1.9815,1.9704,1.9731,2446
RBV18,2018-09-11 09:00,11,1.9733,1.9886,1.9727,1.9875,2856
RBV18,2018-09-11 09:30,11,1.988,1.9995,1.9879,1.9968,3409
RBV18,2018-09-11 10:00,11,1.9969,2.0032,1.9963,1.9976,3419
RBV18,2018-09-11 10:30,11,1.9978,2.0042,1.9976,2.0037,2417
RBV18,2018-09-11 11:00,11,2.004,2.0079,2.0027,2.0077,1805
RBV18,2018-09-11 11:30,11,2.0078,2.0089,2.0038,2.0083,2193
RBV18,2018-09-11 12:00,11,2.0085,2.0139,2.0081,2.012,1748
RBV18,2018-09-11 12:30,11,2.0122,2.0159,2.0114,2.0131,1633
RBV18,2018-09-11 13:00,11,2.0133,2.0165,2.0109,2.0154,3893
RBV18,2018-09-11 13:30,11,2.0155,2.0164,2.0116,2.0153,1379
RBV18,2018-09-11 14:00,11,2.0151,2.0165,2.0129,2.013,185
RBV18,2018-09-11 14:30,11,2.0136,2.0153,2.013,2.0147,386
RBV18,2018-09-11 15:00,11,2.0148,2.0149,2.0096,2.0119,362
RBV18,2018-09-11 15:30,11,2.0121,2.0245,2.0121,2.0245,502
RBV18,2018-09-11 17:00,12,2.0197,2.0274,2.0121,2.0181,283
RBV18,2018-09-11 17:30,12,2.0181,2.0266,2.0159,2.0252,265
RBV18,2018-09-11 18:00,12,2.0252,2.027,2.0252,2.0252,134
RBV18,2018-09-11 18:30,12,2.0252,2.0257,2.0252,2.0255,53
RBV18,2018-09-11 19:00,12,2.0259,2.0263,2.021,2.0222,109
RBV18,2018-09-11 19:30,12,2.0216,2.0238,2.0212,2.022,75
RBV18,2018-09-11 20:00,12,2.0223,2.0233,2.0205,2.021,53
RBV18,2018-09-11 20:30,12,2.0216,2.0234,2.0216,2.023,41
RBV18,2018-09-11 21:00,12,2.0232,2.0258,2.0232,2.0258,62
RBV18,2018-09-11 21:30,12,2.0266,2.0283,2.0262,2.0275,367
RBV18,2018-09-11 22:00,12,2.0277,2.0279,2.0216,2.0218,76
RBV18,2018-09-11 22:30,12,2.0221,2.023,2.0215,2.023,19
RBV18,2018-09-11 23:00,12,2.0225,2.023,2.02,2.0201,41
RBV18,2018-09-11 23:30,12,2.0203,2.0203,2.0194,2.0196,39
RBV18,2018-09-12 00:00,12,2.0196,2.0204,2.0193,2.0199,15
RBV18,2018-09-12 00:30,12,2.0207,2.0224,2.0205,2.0224,5
RBV18,2018-09-12 01:00,12,2.0236,2.024,2.0208,2.0223,35
RBV18,2018-09-12 01:30,12,2.0223,2.0226,2.0189,2.0192,198
RBV18,2018-09-12 02:00,12,2.0194,2.0223,2.0181,2.0197,426
RBV18,2018-09-12 02:30,12,2.0198,2.025,2.018,2.0237,471
RBV18,2018-09-12 03:00,12,2.0237,2.0276,2.022,2.0276,423
RBV18,2018-09-12 03:30,12,2.0268,2.0269,2.0169,2.0173,756
RBV18,2018-09-12 04:00,12,2.0176,2.0186,2.0142,2.0151,584
RBV18,2018-09-12 04:30,12,2.0145,2.0228,2.0138,2.0226,422
RBV18,2018-09-12 05:00,12,2.0222,2.0253,2.0186,2.0221,348
RBV18,2018-09-12 05:30,12,2.0212,2.0228,2.0192,2.0224,178
RBV18,2018-09-12 06:00,12,2.0225,2.0254,2.0212,2.0248,341
RBV18,2018-09-12 06:30,12,2.0256,2.0273,2.0231,2.0248,205
RBV18,2018-09-12 07:00,12,2.0253,2.0264,2.0208,2.0218,432
RBV18,2018-09-12 07:30,12,2.0221,2.0263,2.016,2.0177,1318
RBV18,2018-09-12 08:00,12,2.0177,2.023,2.0159,2.0209,1900
RBV18,2018-09-12 08:30,12,2.0217,2.026,2.0206,2.0248,1307
RBV18,2018-09-12 09:00,12,2.0247,2.0297,2.0236,2.0236,1993
RBV18,2018-09-12 09:30,12,2.0237,2.0361,2.0184,2.0353,3846
RBV18,2018-09-12 10:00,12,2.0354,2.0387,2.0273,2.0346,2767
RBV18,2018-09-12 10:30,12,2.0346,2.0362,2.0241,2.0258,2553
RBV18,2018-09-12 11:00,12,2.0259,2.0309,2.0205,2.0307,2575
RBV18,2018-09-12 11:30,12,2.0309,2.0339,2.0249,2.0318,1288
RBV18,2018-09-12 12:00,12,2.0319,2.0381,2.0315,2.0374,2004
RBV18,2018-09-12 12:30,12,2.0374,2.0424,2.0361,2.0379,1670
RBV18,2018-09-12 13:00,12,2.0379,2.0386,2.0323,2.0358,3176
RBV18,2018-09-12 13:30,12,2.0355,2.0358,2.0311,2.034,750
RBV18,2018-09-12 14:00,12,2.034,2.0352,2.0309,2.0342,335
RBV18,2018-09-12 14:30,12,2.0343,2.035,2.032,2.035,149
RBV18,2018-09-12 15:00,12,2.0349,2.0372,2.0345,2.0372,100
RBV18,2018-09-12 15:30,12,2.0369,2.0373,2.036,2.0373,148
RBV18,2018-09-12 17:00,13,2.0355,2.0362,2.0315,2.0348,58
RBV18,2018-09-12 17:30,13,2.0347,2.0347,2.0338,2.0339,14
RBV18,2018-09-12 18:00,13,2.0338,2.0338,2.0335,2.0335,4
RBV18,2018-09-12 18:30,13,2.0345,2.0345,2.0319,2.0319,39
RBV18,2018-09-12 19:00,13,2.0331,2.0341,2.0329,2.0336,15
RBV18,2018-09-12 19:30,13,2.0331,2.0331,2.0312,2.0327,21
RBV18,2018-09-12 20:00,13,2.0325,2.0325,2.028,2.0285,62
RBV18,2018-09-12 20:30,13,2.0288,2.0291,2.0266,2.0283,42
RBV18,2018-09-12 21:00,13,2.0289,2.0289,2.0275,2.0277,19
RBV18,2018-09-12 21:30,13,2.0269,2.027,2.0257,2.0265,47
RBV18,2018-09-12 22:00,13,2.0264,2.027,2.0245,2.027,28
RBV18,2018-09-12 22:30,13,2.0273,2.0287,2.027,2.028,71
RBV18,2018-09-12 23:00,13,2.0277,2.0289,2.0274,2.0285,44
RBV18,2018-09-12 23:30,13,2.0283,2.0296,2.0281,2.0289,25
RBV18,2018-09-13 00:00,13,2.0286,2.0286,2.0275,2.0281,15
RBV18,2018-09-13 00:30,13,2.0284,2.0297,2.0282,2.0295,25
RBV18,2018-09-13 01:00,13,2.0291,2.0292,2.0278,2.0286,43
RBV18,2018-09-13 01:30,13,2.0286,2.03,2.0279,2.03,62
RBV18,2018-09-13 02:00,13,2.0298,2.0301,2.0257,2.0298,151
RBV18,2018-09-13 02:30,13,2.0293,2.0339,2.0291,2.0302,250
RBV18,2018-09-13 03:00,13,2.0304,2.0333,2.0154,2.017,729
RBV18,2018-09-13 03:30,13,2.0164,2.0232,2.0158,2.0209,435
RBV18,2018-09-13 04:00,13,2.0205,2.0265,2.0204,2.0255,395
RBV18,2018-09-13 04:30,13,2.0253,2.0275,2.0218,2.022,426
RBV18,2018-09-13 05:00,13,2.0216,2.0279,2.021,2.027,361
RBV18,2018-09-13 05:30,13,2.0268,2.0276,2.0214,2.0245,227
RBV18,2018-09-13 06:00,13,2.0247,2.0265,2.0217,2.0252,259
RBV18,2018-09-13 06:30,13,2.0254,2.0298,2.0234,2.0245,312
RBV18,2018-09-13 07:00,13,2.0246,2.0256,2.021,2.0236,515
RBV18,2018-09-13 07:30,13,2.0235,2.0261,2.0217,2.0244,685
RBV18,2018-09-13 08:00,13,2.0246,2.0278,2.0188,2.0204,1989
RBV18,2018-09-13 08:30,13,2.0204,2.0219,2.011,2.0118,2159
RBV18,2018-09-13 09:00,13,2.0117,2.0176,1.9809,1.9835,4501
RBV18,2018-09-13 09:30,13,1.983,1.9893,1.98,1.985,3766
RBV18,2018-09-13 10:00,13,1.9849,1.9985,1.9847,1.9872,2182
RBV18,2018-09-13 10:30,13,1.9871,1.9923,1.9838,1.9863,1364
RBV18,2018-09-13 11:00,13,1.9859,1.9943,1.9854,1.993,1636
RBV18,2018-09-13 11:30,13,1.9933,1.996,1.9897,1.9909,2296
RBV18,2018-09-13 12:00,13,1.9908,1.9915,1.9877,1.9906,618
RBV18,2018-09-13 12:30,13,1.991,1.9944,1.9865,1.987,1276
RBV18,2018-09-13 13:00,13,1.987,1.9947,1.9859,1.9941,3423
RBV18,2018-09-13 13:30,13,1.9941,1.9991,1.9939,1.9972,1089
RBV18,2018-09-13 14:00,13,1.9974,1.999,1.9971,1.9978,179
RBV18,2018-09-13 14:30,13,1.9975,1.9986,1.9962,1.9986,140
RBV18,2018-09-13 15:00,13,1.9985,1.9987,1.9963,1.9965,52
RBV18,2018-09-13 15:30,13,1.9964,1.9987,1.9959,1.9987,146
RBV18,2018-09-13 17:00,14,1.9987,2.001,1.9982,2.001,60
RBV18,2018-09-13 17:30,14,2.001,2.0013,1.9988,1.9988,53
RBV18,2018-09-13 18:00,14,1.9987,1.9992,1.998,1.998,7
RBV18,2018-09-13 18:30,14,1.9984,1.9993,1.998,1.9986,20
RBV18,2018-09-13 19:00,14,1.9988,1.9995,1.9979,1.9979,30
RBV18,2018-09-13 19:30,14,1.9983,1.9983,1.9973,1.9978,26
RBV18,2018-09-13 20:00,14,1.9985,1.9986,1.9968,1.9977,15
RBV18,2018-09-13 20:30,14,1.9973,1.9978,1.9968,1.9969,10
RBV18,2018-09-13 21:00,14,1.9976,1.999,1.9976,1.9982,8
RBV18,2018-09-13 21:30,14,1.998,1.998,1.9958,1.9964,37
RBV18,2018-09-13 22:00,14,1.9958,1.9959,1.994,1.9941,30
RBV18,2018-09-13 22:30,14,1.9951,1.9957,1.9945,1.995,15
RBV18,2018-09-13 23:00,14,1.9948,1.9955,1.9948,1.995,7
RBV18,2018-09-13 23:30,14,1.9954,1.9954,1.9948,1.9951,7
RBV18,2018-09-14 00:00,14,1.996,1.9962,1.9956,1.9956,13
RBV18,2018-09-14 00:30,14,1.995,1.9954,1.993,1.9934,149
RBV18,2018-09-14 01:00,14,1.9938,1.9943,1.9916,1.993,82
RBV18,2018-09-14 01:30,14,1.9927,1.9962,1.991,1.9962,47
RBV18,2018-09-14 02:00,14,1.9965,1.9994,1.9953,1.998,106
RBV18,2018-09-14 02:30,14,1.9973,2.0015,1.9955,2.0002,231
RBV18,2018-09-14 03:00,14,2.0004,2.0012,1.9935,1.9962,221
RBV18,2018-09-14 03:30,14,1.9963,1.9965,1.9893,1.9905,546
RBV18,2018-09-14 04:00,14,1.9909,1.9912,1.9869,1.9905,383
RBV18,2018-09-14 04:30,14,1.9905,1.9947,1.9905,1.9918,312
RBV18,2018-09-14 05:00,14,1.9916,1.9916,1.986,1.9873,280
RBV18,2018-09-14 05:30,14,1.9875,1.9913,1.986,1.9909,190
RBV18,2018-09-14 06:00,14,1.9909,1.9911,1.984,1.9845,296
RBV18,2018-09-14 06:30,14,1.9851,1.9864,1.983,1.986,395
RBV18,2018-09-14 07:00,14,1.9864,1.9881,1.9845,1.9878,336
RBV18,2018-09-14 07:30,14,1.988,1.9892,1.9843,1.9858,506
RBV18,2018-09-14 08:00,14,1.9855,1.9867,1.9775,1.9848,1259
RBV18,2018-09-14 08:30,14,1.9848,1.9866,1.98,1.9807,1383
RBV18,2018-09-14 09:00,14,1.9807,1.9808,1.9659,1.969,1722
RBV18,2018-09-14 09:30,14,1.9694,1.9703,1.9607,1.9653,2475
RBV18,2018-09-14 10:00,14,1.9657,1.9778,1.9653,1.9778,1781
RBV18,2018-09-14 10:30,14,1.9776,1.9998,1.9745,1.9896,1989
RBV18,2018-09-14 11:00,14,1.9902,1.9913,1.9771,1.9805,1321
RBV18,2018-09-14 11:30,14,1.9806,1.984,1.9781,1.9784,955
RBV18,2018-09-14 12:00,14,1.9782,1.9794,1.9728,1.9768,743
RBV18,2018-09-14 12:30,14,1.9768,1.9788,1.9729,1.9774,2000
RBV18,2018-09-14 13:00,14,1.9773,1.978,1.966,1.9701,2498
RBV18,2018-09-14 13:30,14,1.9702,1.9736,1.9697,1.9736,627
RBV18,2018-09-14 14:00,14,1.9737,1.9758,1.973,1.9741,317
RBV18,2018-09-14 14:30,14,1.9739,1.9739,1.9719,1.9734,154
RBV18,2018-09-14 15:00,14,1.9731,1.9743,1.9719,1.9743,142
RBV18,2018-09-14 15:30,14,1.9739,1.9755,1.9728,1.9736,115
RBV18,2018-09-16 17:00,17,1.9764,1.9766,1.975,1.9755,31
RBV18,2018-09-16 17:30,17,1.9761,1.9787,1.975,1.9752,56
RBV18,2018-09-16 18:00,17,1.9752,1.9763,1.975,1.9763,36
RBV18,2018-09-16 18:30,17,1.9763,1.9763,1.9752,1.9752,8
RBV18,2018-09-16 19:00,17,1.9746,1.9768,1.9746,1.9749,17
RBV18,2018-09-16 19:30,17,1.9754,1.9776,1.9754,1.977,13
RBV18,2018-09-16 20:00,17,1.9771,1.9786,1.9749,1.9781,56
RBV18,2018-09-16 20:30,17,1.9771,1.9796,1.9769,1.9789,24
RBV18,2018-09-16 21:00,17,1.98,1.98,1.9773,1.9781,14
RBV18,2018-09-16 21:30,17,1.9786,1.9792,1.9786,1.9789,12
RBV18,2018-09-16 22:00,17,1.9797,1.9797,1.9785,1.9785,5
RBV18,2018-09-16 22:30,17,1.9781,1.9781,1.9777,1.9777,2
RBV18,2018-09-16 23:00,17,1.9784,1.9785,1.9779,1.9779,6
RBV18,2018-09-16 23:30,17,1.9776,1.9776,1.9765,1.9765,19
RBV18,2018-09-17 00:00,17,1.9765,1.9765,1.9754,1.9763,17
RBV18,2018-09-17 00:30,17,1.9768,1.9776,1.9768,1.9776,5
RBV18,2018-09-17 01:00,17,1.9778,1.9824,1.9777,1.9824,27
RBV18,2018-09-17 01:30,17,1.9815,1.9829,1.9813,1.9824,26
RBV18,2018-09-17 02:00,17,1.9827,1.9853,1.9822,1.9838,314
RBV18,2018-09-17 02:30,17,1.984,1.9856,1.9811,1.983,170
RBV18,2018-09-17 03:00,17,1.9833,1.9891,1.9786,1.9882,238
RBV18,2018-09-17 03:30,17,1.9889,1.9925,1.9884,1.989,374
RBV18,2018-09-17 04:00,17,1.9892,1.9899,1.9854,1.9879,310
RBV18,2018-09-17 04:30,17,1.9877,1.9921,1.9877,1.9909,667
RBV18,2018-09-17 05:00,17,1.9908,1.9943,1.9893,1.9918,189
RBV18,2018-09-17 05:30,17,1.9913,1.9913,1.9885,1.9887,106
RBV18,2018-09-17 06:00,17,1.9885,1.9974,1.9877,1.9964,416
RBV18,2018-09-17 06:30,17,1.9963,1.9972,1.9922,1.9936,316
RBV18,2018-09-17 07:00,17,1.9941,1.9966,1.9885,1.9885,698
RBV18,2018-09-17 07:30,17,1.9893,1.9971,1.9882,1.9965,812
RBV18,2018-09-17 08:00,17,1.9966,2.0026,1.9929,1.9992,1708
RBV18,2018-09-17 08:30,17,2.0002,2.0052,1.9953,1.9994,2123
RBV18,2018-09-17 09:00,17,1.9994,2.0031,1.9983,1.9992,1728
RBV18,2018-09-17 09:30,17,1.9991,1.9997,1.9881,1.9881,2031
RBV18,2018-09-17 10:00,17,1.9887,1.992,1.9851,1.9898,1790
RBV18,2018-09-17 10:30,17,1.9897,1.9915,1.9814,1.9839,1437
RBV18,2018-09-17 11:00,17,1.984,1.9853,1.9805,1.982,1054
RBV18,2018-09-17 11:30,17,1.9817,1.9822,1.9762,1.9772,1009
RBV18,2018-09-17 12:00,17,1.9774,1.9814,1.9755,1.9787,1289
RBV18,2018-09-17 12:30,17,1.9788,1.9842,1.9784,1.9837,787
RBV18,2018-09-17 13:00,17,1.9838,1.985,1.9747,1.9759,2595
RBV18,2018-09-17 13:30,17,1.9758,1.9769,1.9743,1.9743,446
RBV18,2018-09-17 14:00,17,1.9747,1.9758,1.9738,1.9741,231
RBV18,2018-09-17 14:30,17,1.974,1.9749,1.9718,1.9748,172
RBV18,2018-09-17 15:00,17,1.9751,1.9752,1.9742,1.9744,112
RBV18,2018-09-17 15:30,17,1.9743,1.9748,1.9726,1.9726,89
RBV18,2018-09-17 17:00,18,1.9736,1.9757,1.9736,1.9746,9
RBV18,2018-09-17 17:30,18,1.9742,1.9746,1.9705,1.9707,25
RBV18,2018-09-17 18:00,18,1.9701,1.9704,1.97,1.9704,19
RBV18,2018-09-17 18:30,18,1.97,1.9702,1.9684,1.9697,83
RBV18,2018-09-17 19:00,18,1.9693,1.9693,1.9672,1.9681,17
RBV18,2018-09-17 19:30,18,1.9691,1.9692,1.9684,1.969,8
RBV18,2018-09-17 20:00,18,1.9681,1.9683,1.9666,1.9669,36
RBV18,2018-09-17 20:30,18,1.9666,1.97,1.9666,1.9682,38
RBV18,2018-09-17 21:00,18,1.9681,1.9681,1.9666,1.9667,41
RBV18,2018-09-17 21:30,18,1.9667,1.9677,1.9644,1.9645,104
RBV18,2018-09-17 22:00,18,1.9653,1.9676,1.9653,1.9672,27
RBV18,2018-09-17 22:30,18,1.9659,1.967,1.9657,1.9665,71
RBV18,2018-09-17 23:00,18,1.9668,1.9668,1.9668,1.9668,1
RBV18,2018-09-17 23:30,18,1.967,1.9672,1.9659,1.9659,7
RBV18,2018-09-18 00:00,18,1.9657,1.9657,1.9643,1.9648,8
RBV18,2018-09-18 00:30,18,1.9657,1.9666,1.9657,1.9666,8
RBV18,2018-09-18 01:00,18,1.9659,1.9685,1.9659,1.9685,8
RBV18,2018-09-18 01:30,18,1.9693,1.9716,1.9693,1.9715,69
RBV18,2018-09-18 02:00,18,1.9715,1.9719,1.9674,1.9713,86
RBV18,2018-09-18 02:30,18,1.9725,1.9727,1.9668,1.9682,60
RBV18,2018-09-18 03:00,18,1.968,1.9755,1.9672,1.9755,133
RBV18,2018-09-18 03:30,18,1.9749,1.9791,1.9739,1.9786,149
RBV18,2018-09-18 04:00,18,1.9787,2.0088,1.9786,2.0047,307
RBV18,2018-09-18 04:30,18,2.0051,2.0114,2.0051,2.0095,203
RBV18,2018-09-18 05:00,18,2.0085,2.0101,2.0022,2.0034,113
RBV18,2018-09-18 05:30,18,2.0026,2.0053,2.0004,2.004,69
RBV18,2018-09-18 06:00,18,2.0042,2.0086,2.0016,2.0022,142
RBV18,2018-09-18 06:30,18,2.002,2.002,1.9989,2.0014,208
RBV18,2018-09-18 07:00,18,2.0017,2.009,2.0015,2.0065,324
RBV18,2018-09-18 07:30,18,2.0079,2.0097,2.005,2.0058,286
RBV18,2018-09-18 08:00,18,2.0036,2.0092,1.9999,2.0075,286
RBV18,2018-09-18 08:30,18,2.0082,2.0252,2.0082,2.0221,326
RBV18,2018-09-18 09:00,18,2.0224,2.0234,2.0145,2.0181,347
RBV18,2018-09-18 09:30,18,2.018,2.019,2.0048,2.0105,350
RBV18,2018-09-18 10:00,18,2.011,2.011,1.9975,2.0025,238
RBV18,2018-09-18 10:30,18,2.0024,2.0056,2.0005,2.0051,337
RBV18,2018-09-18 11:00,18,2.0054,2.0077,2.0025,2.0044,244
RBV18,2018-09-18 11:30,18,2.0043,2.0075,2.004,2.0066,268
RBV18,2018-09-18 12:00,18,2.007,2.0075,2.0006,2.0006,313
RBV18,2018-09-18 12:30,18,2.0008,2.0041,1.9957,1.9991,324
RBV18,2018-09-18 13:00,18,1.9993,2.0054,1.9981,2.0053,475
RBV18,2018-09-18 13:30,18,2.0062,2.0064,2.0034,2.0047,180
RBV18,2018-09-18 14:00,18,2.0046,2.0077,2.0042,2.0068,109
RBV18,2018-09-18 14:30,18,2.0068,2.0071,2.0054,2.0067,47
RBV18,2018-09-18 15:00,18,2.0066,2.0076,2.0062,2.0069,29
RBV18,2018-09-18 15:30,18,2.0079,2.009,1.9972,2.0054,236
RBV18,2018-09-18 17:00,19,2.005,2.0077,2.005,2.0072,46
RBV18,2018-09-18 17:30,19,2.0075,2.0079,2.007,2.0076,32
RBV18,2018-09-18 18:00,19,2.0084,2.0084,2.0067,2.0069,7
RBV18,2018-09-18 18:30,19,2.0069,2.0076,2.0069,2.0076,3
RBV18,2018-09-18 19:00,19,2.0073,2.0073,2.005,2.0055,11
RBV18,2018-09-18 19:30,19,2.0055,2.0058,2.005,2.0058,3
RBV18,2018-09-18 20:00,19,2.005,2.006,2.005,2.006,22
RBV18,2018-09-18 20:30,19,2.005,2.0058,2.005,2.0054,29
RBV18,2018-09-18 21:00,19,2.0054,2.0076,2.0054,2.0076,5
RBV18,2018-09-18 21:30,19,2.0091,2.0101,2.0091,2.0096,16
RBV18,2018-09-18 22:00,19,2.0101,2.011,2.0101,2.011,2
RBV18,2018-09-18 22:30,19,2.0114,2.0114,2.0114,2.0114,1
RBV18,2018-09-18 23:00,19,2.0106,2.0106,2.0106,2.0106,1
RBV18,2018-09-18 23:30,19,2.0095,2.0095,2.0092,2.0092,2
RBV18,2018-09-19 00:30,19,2.0131,2.0134,2.013,2.013,5
RBV18,2018-09-19 01:00,19,2.013,2.013,2.0112,2.0126,11
RBV18,2018-09-19 01:30,19,2.0128,2.0157,2.0128,2.0143,12
RBV18,2018-09-19 02:00,19,2.0143,2.0187,2.0143,2.0176,59
RBV18,2018-09-19 02:30,19,2.0169,2.0169,2.0113,2.0131,13
RBV18,2018-09-19 03:00,19,2.0131,2.0168,2.0099,2.0167,109
RBV18,2018-09-19 03:30,19,2.0165,2.0165,2.0098,2.01,67
RBV18,2018-09-19 04:00,19,2.0097,2.0097,2.005,2.0088,46
RBV18,2018-09-19 04:30,19,2.0089,2.0113,2.005,2.0103,83
RBV18,2018-09-19 05:00,19,2.0105,2.0105,2.005,2.0052,33
RBV18,2018-09-19 05:30,19,2.0064,2.0121,2.0064,2.0097,63
RBV18,2018-09-19 06:00,19,2.0082,2.0093,2.0053,2.0053,32
RBV18,2018-09-19 06:30,19,2.005,2.0094,2.005,2.0084,76
RBV18,2018-09-19 07:00,19,2.0086,2.0094,2.0006,2.0013,262
RBV18,2018-09-19 07:30,19,2.0012,2.0012,1.998,1.9997,115
RBV18,2018-09-19 08:00,19,1.9998,2.0057,1.9988,2.0025,234
RBV18,2018-09-19 08:30,19,2.0048,2.0079,2.0023,2.006,138
RBV18,2018-09-19 09:00,19,2.0058,2.0154,2.0058,2.0121,317
RBV18,2018-09-19 09:30,19,2.0169,2.0208,2.0075,2.0161,182
RBV18,2018-09-19 10:00,19,2.0155,2.0209,2.0131,2.0138,218
RBV18,2018-09-19 10:30,19,2.0133,2.0171,2.0107,2.0108,230
RBV18,2018-09-19 11:00,19,2.0114,2.0127,2.0082,2.0106,222
RBV18,2018-09-19 11:30,19,2.011,2.0171,2.011,2.0146,289
RBV18,2018-09-19 12:00,19,2.0157,2.0185,2.0141,2.0155,348
RBV18,2018-09-19 12:30,19,2.0161,2.0203,2.0161,2.0196,237
RBV18,2018-09-19 13:00,19,2.0198,2.022,2.0178,2.0196,315
RBV18,2018-09-19 13:30,19,2.0194,2.021,2.018,2.0191,208
RBV18,2018-09-19 14:00,19,2.0191,2.0193,2.0181,2.0189,135
RBV18,2018-09-19 14:30,19,2.0187,2.0195,2.0182,2.0195,104
RBV18,2018-09-19 15:00,19,2.0195,2.02,2.019,2.0195,30
RBV18,2018-09-19 15:30,19,2.0195,2.0255,2.0195,2.0231,139
RBV18,2018-09-19 17:00,20,2.023,2.023,2.0227,2.023,35
RBV18,2018-09-19 17:30,20,2.023,2.023,2.02,2.02,7
RBV18,2018-09-19 18:00,20,2.0198,2.021,2.0194,2.021,5
RBV18,2018-09-19 18:30,20,2.0226,2.023,2.0226,2.023,55
RBV18,2018-09-19 19:00,20,2.0222,2.023,2.0201,2.0209,7
RBV18,2018-09-19 19:30,20,2.0205,2.0211,2.0205,2.021,19
RBV18,2018-09-19 20:00,20,2.022,2.0264,2.022,2.0255,153
RBV18,2018-09-19 20:30,20,2.0262,2.0265,2.0262,2.0265,9
RBV18,2018-09-19 21:00,20,2.0268,2.0271,2.0265,2.0265,7
RBV18,2018-09-19 21:30,20,2.0277,2.0278,2.0265,2.0273,18
RBV18,2018-09-19 22:00,20,2.028,2.028,2.028,2.028,1
RBV18,2018-09-19 22:30,20,2.0281,2.0286,2.0279,2.0286,7
RBV18,2018-09-19 23:30,20,2.0286,2.0292,2.0286,2.0292,7
RBV18,2018-09-20 00:30,20,2.0288,2.03,2.0285,2.03,3
RBV18,2018-09-20 01:00,20,2.0282,2.0282,2.0276,2.0276,3
RBV18,2018-09-20 01:30,20,2.029,2.032,2.0285,2.0293,73
RBV18,2018-09-20 02:00,20,2.0296,2.0299,2.0283,2.0293,21
RBV18,2018-09-20 02:30,20,2.0288,2.0354,2.0272,2.0338,69
RBV18,2018-09-20 03:00,20,2.0332,2.0332,2.0271,2.0288,72
RBV18,2018-09-20 03:30,20,2.0322,2.0328,2.025,2.0264,94
RBV18,2018-09-20 04:00,20,2.0267,2.0294,2.026,2.0276,19
RBV18,2018-09-20 04:30,20,2.0256,2.03,2.0255,2.0299,30
RBV18,2018-09-20 05:00,20,2.03,2.0302,2.028,2.0288,31
RBV18,2018-09-20 05:30,20,2.0286,2.0329,2.0275,2.0327,36
RBV18,2018-09-20 06:00,20,2.0321,2.033,2.0223,2.0262,83
RBV18,2018-09-20 06:30,20,2.0225,2.0234,2.0106,2.011,42
RBV18,2018-09-20 07:00,20,2.0116,2.0179,2.0116,2.0177,77
RBV18,2018-09-20 07:30,20,2.0173,2.0205,2.015,2.0205,127
RBV18,2018-09-20 08:00,20,2.0207,2.0277,2.0182,2.0262,156
RBV18,2018-09-20 08:30,20,2.0262,2.0273,2.0147,2.0192,120
RBV18,2018-09-20 09:00,20,2.018,2.0203,2.0125,2.014,135
RBV18,2018-09-20 09:30,20,2.014,2.0167,2.0081,2.015,218
RBV18,2018-09-20 10:00,20,2.0155,2.0204,2.014,2.0173,192
RBV18,2018-09-20 10:30,20,2.0169,2.0192,2.0151,2.0156,174
RBV18,2018-09-20 11:00,20,2.016,2.0169,2.014,2.0146,168
RBV18,2018-09-20 11:30,20,2.0146,2.0184,2.0135,2.0135,248
RBV18,2018-09-20 12:00,20,2.013,2.0167,2.0121,2.0125,123
RBV18,2018-09-20 12:30,20,2.0124,2.0158,2.01,2.0158,269
RBV18,2018-09-20 13:00,20,2.016,2.018,2.0126,2.0142,356
RBV18,2018-09-20 13:30,20,2.0142,2.0154,2.0129,2.0138,206
RBV18,2018-09-20 14:00,20,2.0136,2.0163,2.0136,2.0161,68
RBV18,2018-09-20 14:30,20,2.0156,2.0156,2.0125,2.0132,86
RBV18,2018-09-20 15:00,20,2.0135,2.0138,2.0131,2.0133,49
RBV18,2018-09-20 15:30,20,2.0135,2.015,2.0135,2.015,62
RBV18,2018-09-20 17:00,21,2.0163,2.0175,2.0163,2.0175,4
RBV18,2018-09-20 17:30,21,2.0151,2.0156,2.0148,2.0148,3
RBV18,2018-09-20 18:00,21,2.0145,2.0145,2.0141,2.0141,6
RBV18,2018-09-20 18:30,21,2.0146,2.0146,2.0146,2.0146,1
RBV18,2018-09-20 19:00,21,2.0159,2.0161,2.0159,2.0161,2
RBV18,2018-09-20 19:30,21,2.0172,2.0172,2.0168,2.0169,11
RBV18,2018-09-20 20:00,21,2.0154,2.0154,2.0154,2.0154,2
RBV18,2018-09-20 20:30,21,2.0157,2.0157,2.0157,2.0157,1
RBV18,2018-09-20 21:00,21,2.0161,2.0165,2.0157,2.0165,5
RBV18,2018-09-20 22:00,21,2.0166,2.0183,2.0166,2.018,13
RBV18,2018-09-20 22:30,21,2.018,2.018,2.0171,2.0175,5
RBV18,2018-09-20 23:00,21,2.0179,2.019,2.0178,2.019,11
RBV18,2018-09-20 23:30,21,2.0183,2.0183,2.0172,2.0172,4
RBV18,2018-09-21 00:30,21,2.02,2.0211,2.02,2.0211,8
RBV18,2018-09-21 01:00,21,2.0216,2.0229,2.0216,2.0225,14
RBV18,2018-09-21 01:30,21,2.0224,2.0227,2.0214,2.0215,17
RBV18,2018-09-21 02:00,21,2.0213,2.0262,2.0213,2.026,24
RBV18,2018-09-21 02:30,21,2.0266,2.0267,2.0233,2.0235,23
RBV18,2018-09-21 03:00,21,2.0239,2.0312,2.0198,2.0306,132
RBV18,2018-09-21 03:30,21,2.0305,2.0336,2.0305,2.0325,61
RBV18,2018-09-21 04:00,21,2.0332,2.0346,2.0291,2.0293,21
RBV18,2018-09-21 04:30,21,2.0288,2.0319,2.0288,2.0319,35
RBV18,2018-09-21 05:00,21,2.0318,2.0329,2.031,2.0316,32
RBV18,2018-09-21 05:30,21,2.0319,2.0375,2.0313,2.0365,60
RBV18,2018-09-21 06:00,21,2.0364,2.0372,2.0343,2.0354,63
RBV18,2018-09-21 06:30,21,2.0347,2.0387,2.0347,2.0359,102
RBV18,2018-09-21 07:00,21,2.0367,2.0368,2.0326,2.0326,109
RBV18,2018-09-21 07:30,21,2.0344,2.0352,2.0295,2.0299,92
RBV18,2018-09-21 08:00,21,2.0301,2.0419,2.0301,2.0403,426
RBV18,2018-09-21 08:30,21,2.0404,2.0423,2.0383,2.0394,613
RBV18,2018-09-21 09:00,21,2.0394,2.0495,2.0298,2.0493,576
RBV18,2018-09-21 09:30,21,2.0495,2.052,2.0304,2.0323,602
RBV18,2018-09-21 10:00,21,2.0329,2.0332,2.0066,2.018,636
RBV18,2018-09-21 10:30,21,2.0181,2.0199,2.0095,2.0162,436
RBV18,2018-09-21 11:00,21,2.0169,2.0261,2.0168,2.0213,621
RBV18,2018-09-21 11:30,21,2.0227,2.0245,2.0155,2.0225,250
RBV18,2018-09-21 12:00,21,2.0234,2.0272,2.0205,2.0225,231
RBV18,2018-09-21 12:30,21,2.0226,2.0231,2.0171,2.0204,234
RBV18,2018-09-21 13:00,21,2.0206,2.0209,2.0101,2.0158,656
RBV18,2018-09-21 13:30,21,2.0165,2.0174,2.0145,2.015,189
RBV18,2018-09-21 14:00,21,2.0144,2.0146,2.0124,2.0134,62
RBV18,2018-09-21 14:30,21,2.0134,2.0166,2.0133,2.015,133
RBV18,2018-09-21 15:00,21,2.015,2.0161,2.0145,2.0146,29
RBV18,2018-09-21 15:30,21,2.0146,2.0155,2.0135,2.0135,52
RBV18,2018-09-23 17:00,24,2.021,2.0371,2.0193,2.0356,72
RBV18,2018-09-23 17:30,24,2.0384,2.0388,2.0341,2.0341,6
RBV18,2018-09-23 18:00,24,2.0353,2.0357,2.0353,2.0357,5
RBV18,2018-09-23 18:30,24,2.036,2.0379,2.036,2.0379,5
RBV18,2018-09-23 19:00,24,2.0383,2.0383,2.0383,2.0383,1
RBV18,2018-09-23 19:30,24,2.0347,2.0347,2.0347,2.0347,1
RBV18,2018-09-23 20:00,24,2.0358,2.036,2.0358,2.036,2
RBV18,2018-09-23 20:30,24,2.0362,2.0366,2.0362,2.0366,7
RBV18,2018-09-23 21:00,24,2.0363,2.0363,2.0359,2.0359,2
RBV18,2018-09-23 21:30,24,2.0375,2.0375,2.0375,2.0375,2
RBV18,2018-09-23 22:00,24,2.0384,2.0392,2.0381,2.0381,13
RBV18,2018-09-23 22:30,24,2.0384,2.0394,2.0384,2.0392,6
RBV18,2018-09-23 23:00,24,2.0398,2.0398,2.0385,2.0385,2
RBV18,2018-09-23 23:30,24,2.0389,2.0389,2.0389,2.0389,1
RBV18,2018-09-24 00:00,24,2.0388,2.0416,2.0388,2.0416,8
RBV18,2018-09-24 00:30,24,2.0426,2.0478,2.0426,2.0478,23
RBV18,2018-09-24 01:00,24,2.0484,2.0509,2.0482,2.0495,13
RBV18,2018-09-24 01:30,24,2.0493,2.0503,2.0493,2.0495,7
RBV18,2018-09-24 02:00,24,2.0495,2.0519,2.0455,2.0519,42
RBV18,2018-09-24 02:30,24,2.0515,2.0523,2.0495,2.0515,67
RBV18,2018-09-24 03:00,24,2.0495,2.0577,2.0457,2.0575,153
RBV18,2018-09-24 03:30,24,2.0589,2.0646,2.0568,2.0568,101
RBV18,2018-09-24 04:00,24,2.0575,2.0624,2.0564,2.0623,47
RBV18,2018-09-24 04:30,24,2.0622,2.0622,2.0555,2.0563,31
RBV18,2018-09-24 05:00,24,2.0575,2.0578,2.056,2.0574,99
RBV18,2018-09-24 05:30,24,2.0576,2.0584,2.0513,2.0521,34
RBV18,2018-09-24 06:00,24,2.0544,2.0546,2.0507,2.0518,70
RBV18,2018-09-24 06:30,24,2.0523,2.0534,2.0488,2.0502,224
RBV18,2018-09-24 07:00,24,2.0495,2.051,2.04,2.0439,130
RBV18,2018-09-24 07:30,24,2.043,2.047,2.0424,2.044,170
RBV18,2018-09-24 08:00,24,2.0443,2.0524,2.0422,2.0473,159
RBV18,2018-09-24 08:30,24,2.048,2.0507,2.0454,2.0489,137
RBV18,2018-09-24 09:00,24,2.0482,2.0507,2.0439,2.0439,208
RBV18,2018-09-24 09:30,24,2.0413,2.0465,2.0406,2.0449,62
RBV18,2018-09-24 10:00,24,2.0475,2.0533,2.0469,2.0521,184
RBV18,2018-09-24 10:30,24,2.0521,2.0652,2.0516,2.0585,296
RBV18,2018-09-24 11:00,24,2.0591,2.0604,2.0551,2.0578,192
RBV18,2018-09-24 11:30,24,2.057,2.0576,2.0516,2.0536,138
RBV18,2018-09-24 12:00,24,2.0528,2.0546,2.0494,2.0543,154
RBV18,2018-09-24 12:30,24,2.0543,2.0616,2.0543,2.0593,367
RBV18,2018-09-24 13:00,24,2.0594,2.0596,2.0495,2.056,1284
RBV18,2018-09-24 13:30,24,2.0554,2.0596,2.0554,2.0586,245
RBV18,2018-09-24 14:00,24,2.0586,2.0591,2.0569,2.0581,36
RBV18,2018-09-24 14:30,24,2.058,2.0604,2.0578,2.06,42
RBV18,2018-09-24 15:00,24,2.06,2.0609,2.0596,2.0605,55
RBV18,2018-09-24 15:30,24,2.0602,2.0615,2.0595,2.06,126
RBV18,2018-09-24 17:00,25,2.06,2.06,2.0573,2.0578,165
RBV18,2018-09-24 17:30,25,2.0584,2.0584,2.0584,2.0584,1
RBV18,2018-09-24 18:00,25,2.058,2.0605,2.0577,2.0605,4
RBV18,2018-09-24 18:30,25,2.0568,2.0568,2.0568,2.0568,1
RBV18,2018-09-24 19:00,25,2.0577,2.0594,2.0568,2.0585,13
RBV18,2018-09-24 19:30,25,2.0598,2.0599,2.0592,2.0592,8
RBV18,2018-09-24 20:00,25,2.0571,2.0579,2.0561,2.0561,12
RBV18,2018-09-24 20:30,25,2.0591,2.0591,2.0577,2.0582,15
RBV18,2018-09-24 21:00,25,2.058,2.058,2.058,2.058,4
RBV18,2018-09-24 21:30,25,2.06,2.061,2.06,2.061,3
RBV18,2018-09-24 22:00,25,2.061,2.0613,2.0604,2.0606,12
RBV18,2018-09-24 22:30,25,2.06,2.061,2.06,2.061,3
RBV18,2018-09-24 23:00,25,2.0619,2.0623,2.0617,2.0617,5
RBV18,2018-09-25 00:00,25,2.0611,2.0614,2.061,2.0611,17
RBV18,2018-09-25 00:30,25,2.0624,2.0648,2.0624,2.0648,3
RBV18,2018-09-25 01:00,25,2.0633,2.0651,2.0619,2.0619,40
RBV18,2018-09-25 01:30,25,2.0625,2.0625,2.0598,2.0598,10
RBV18,2018-09-25 02:00,25,2.0595,2.064,2.0594,2.0637,17
RBV18,2018-09-25 02:30,25,2.064,2.0642,2.0568,2.0568,17
RBV18,2018-09-25 03:00,25,2.0573,2.069,2.0565,2.069,171
RBV18,2018-09-25 03:30,25,2.0685,2.0685,2.0628,2.0633,76
RBV18,2018-09-25 04:00,25,2.0628,2.0672,2.0618,2.0662,101
RBV18,2018-09-25 04:30,25,2.0655,2.0655,2.0617,2.063,85
RBV18,2018-09-25 05:00,25,2.0626,2.0643,2.0593,2.0643,37
RBV18,2018-09-25 05:30,25,2.0642,2.0677,2.0642,2.0673,23
RBV18,2018-09-25 06:00,25,2.0675,2.0676,2.06,2.0602,49
RBV18,2018-09-25 06:30,25,2.0603,2.0645,2.0602,2.0645,36
RBV18,2018-09-25 07:00,25,2.0648,2.0648,2.0591,2.0607,78
RBV18,2018-09-25 07:30,25,2.0608,2.0646,2.0601,2.0641,52
RBV18,2018-09-25 08:00,25,2.0618,2.0692,2.0612,2.069,166
RBV18,2018-09-25 08:30,25,2.0678,2.0697,2.0646,2.0656,157
RBV18,2018-09-25 09:00,25,2.0658,2.0697,2.0623,2.0675,261
RBV18,2018-09-25 09:30,25,2.068,2.0748,2.0616,2.0626,456
RBV18,2018-09-25 10:00,25,2.0626,2.073,2.0594,2.0728,415
RBV18,2018-09-25 10:30,25,2.0709,2.0718,2.0595,2.0665,716
RBV18,2018-09-25 11:00,25,2.0671,2.068,2.065,2.065,219
RBV18,2018-09-25 11:30,25,2.0663,2.0695,2.0635,2.0693,365
RBV18,2018-09-25 12:00,25,2.07,2.0713,2.0685,2.0689,381
RBV18,2018-09-25 12:30,25,2.0684,2.0685,2.0634,2.0658,155
RBV18,2018-09-25 13:00,25,2.0659,2.0691,2.0651,2.0683,732
RBV18,2018-09-25 13:30,25,2.0665,2.0684,2.0656,2.0668,177
RBV18,2018-09-25 14:00,25,2.068,2.068,2.064,2.0651,74
RBV18,2018-09-25 14:30,25,2.0654,2.0661,2.064,2.0644,96
RBV18,2018-09-25 15:00,25,2.0644,2.0652,2.064,2.065,79
RBV18,2018-09-25 15:30,25,2.0644,2.0644,2.0559,2.0614,162
RBV18,2018-09-25 17:00,26,2.0595,2.0603,2.0572,2.0572,13
RBV18,2018-09-25 17:30,26,2.0565,2.0571,2.0565,2.0571,4
RBV18,2018-09-25 18:00,26,2.0568,2.0568,2.0557,2.0557,4
RBV18,2018-09-25 18:30,26,2.0577,2.059,2.0577,2.059,2
RBV18,2018-09-25 19:00,26,2.0577,2.0579,2.0555,2.0555,11
RBV18,2018-09-25 19:30,26,2.056,2.0568,2.0557,2.0568,6
RBV18,2018-09-25 20:00,26,2.0591,2.0622,2.0591,2.0622,8
RBV18,2018-09-25 20:30,26,2.0625,2.0626,2.0618,2.0625,13
RBV18,2018-09-25 21:00,26,2.0638,2.0658,2.0638,2.0656,15
RBV18,2018-09-25 21:30,26,2.0649,2.066,2.0647,2.066,12
RBV18,2018-09-25 22:00,26,2.065,2.065,2.065,2.065,1
RBV18,2018-09-25 23:00,26,2.0641,2.0641,2.0638,2.0638,4
RBV18,2018-09-25 23:30,26,2.0631,2.0631,2.0631,2.0631,1
RBV18,2018-09-26 00:30,26,2.0633,2.0633,2.0615,2.0615,4
RBV18,2018-09-26 01:00,26,2.0641,2.0641,2.0641,2.0641,1
RBV18,2018-09-26 01:30,26,2.0669,2.0688,2.0669,2.0669,9
RBV18,2018-09-26 02:00,26,2.0674,2.0713,2.0661,2.0691,19
RBV18,2018-09-26 02:30,26,2.0694,2.0694,2.0636,2.0636,13
RBV18,2018-09-26 03:00,26,2.066,2.0699,2.066,2.0699,54
RBV18,2018-09-26 03:30,26,2.0683,2.0683,2.0612,2.0612,13
RBV18,2018-09-26 04:00,26,2.06,2.06,2.055,2.0576,44
RBV18,2018-09-26 04:30,26,2.0563,2.0583,2.0561,2.0566,19
RBV18,2018-09-26 05:00,26,2.0562,2.0608,2.0557,2.0584,33
RBV18,2018-09-26 05:30,26,2.0585,2.0585,2.0565,2.0571,8
RBV18,2018-09-26 06:00,26,2.0559,2.0572,2.055,2.0558,101
RBV18,2018-09-26 06:30,26,2.0556,2.0564,2.0491,2.05,199
RBV18,2018-09-26 07:00,26,2.0502,2.0532,2.0488,2.0532,132
RBV18,2018-09-26 07:30,26,2.053,2.0547,2.0515,2.0521,133
RBV18,2018-09-26 08:00,26,2.0521,2.0558,2.0512,2.0542,150
RBV18,2018-09-26 08:30,26,2.0543,2.0564,2.0488,2.0534,201
RBV18,2018-09-26 09:00,26,2.0538,2.0558,2.05,2.0539,516
RBV18,2018-09-26 09:30,26,2.0556,2.0662,2.0527,2.0612,707
RBV18,2018-09-26 10:00,26,2.0615,2.0621,2.0509,2.0583,602
RBV18,2018-09-26 10:30,26,2.0586,2.0603,2.0565,2.0592,348
RBV18,2018-09-26 11:00,26,2.0599,2.0657,2.0599,2.0653,360
RBV18,2018-09-26 11:30,26,2.0656,2.0676,2.0622,2.066,213
RBV18,2018-09-26 12:00,26,2.0656,2.0665,2.062,2.0627,132
RBV18,2018-09-26 12:30,26,2.062,2.062,2.0536,2.0537,464
RBV18,2018-09-26 13:00,26,2.0544,2.0623,2.0544,2.0578,788
RBV18,2018-09-26 13:30,26,2.0578,2.0597,2.0567,2.0585,291
RBV18,2018-09-26 14:00,26,2.0576,2.0576,2.0569,2.0573,19
RBV18,2018-09-26 14:30,26,2.0579,2.0584,2.0563,2.0563,61
RBV18,2018-09-26 15:00,26,2.0575,2.0683,2.0575,2.066,106
RBV18,2018-09-26 15:30,26,2.0654,2.0681,2.0642,2.0667,32
RBV18,2018-09-26 17:00,27,2.0695,2.0705,2.0685,2.0704,6
RBV18,2018-09-26 17:30,27,2.0695,2.0695,2.0695,2.0695,1
RBV18,2018-09-26 18:00,27,2.0699,2.0711,2.0694,2.071,7
RBV18,2018-09-26 18:30,27,2.071,2.071,2.0707,2.0707,22
RBV18,2018-09-26 19:00,27,2.0707,2.0838,2.0707,2.0799,66
RBV18,2018-09-26 19:30,27,2.0796,2.0796,2.0766,2.0766,6
RBV18,2018-09-26 20:00,27,2.078,2.08,2.078,2.0794,13
RBV18,2018-09-26 20:30,27,2.0806,2.0806,2.0806,2.0806,1
RBV18,2018-09-26 21:00,27,2.0805,2.081,2.0805,2.081,3
RBV18,2018-09-26 22:00,27,2.0803,2.0803,2.0797,2.0798,8
RBV18,2018-09-26 23:00,27,2.0774,2.0775,2.0772,2.0775,6
RBV18,2018-09-27 00:00,27,2.0766,2.0766,2.0763,2.0763,2
RBV18,2018-09-27 01:00,27,2.0786,2.0788,2.0784,2.0784,4
RBV18,2018-09-27 01:30,27,2.0786,2.0802,2.0786,2.0802,3
RBV18,2018-09-27 02:00,27,2.0784,2.0804,2.077,2.08,24
RBV18,2018-09-27 02:30,27,2.0786,2.0801,2.0784,2.0801,9
RBV18,2018-09-27 03:00,27,2.0804,2.0845,2.0797,2.0834,44
RBV18,2018-09-27 03:30,27,2.0838,2.0859,2.0734,2.0759,74
RBV18,2018-09-27 04:00,27,2.0755,2.0755,2.0709,2.0738,17
RBV18,2018-09-27 04:30,27,2.0711,2.0735,2.0709,2.0735,16
RBV18,2018-09-27 05:00,27,2.0747,2.0769,2.0742,2.0743,15
RBV18,2018-09-27 05:30,27,2.075,2.0751,2.0734,2.075,11
RBV18,2018-09-27 06:00,27,2.0753,2.0755,2.0721,2.0725,10
RBV18,2018-09-27 06:30,27,2.0723,2.075,2.0723,2.0741,9
RBV18,2018-09-27 07:00,27,2.0754,2.077,2.0748,2.077,37
RBV18,2018-09-27 07:30,27,2.0777,2.0796,2.0733,2.0733,52
RBV18,2018-09-27 08:00,27,2.0764,2.0772,2.07,2.0703,102
RBV18,2018-09-27 08:30,27,2.0707,2.0707,2.0582,2.0618,314
RBV18,2018-09-27 09:00,27,2.0613,2.0684,2.0587,2.0664,270
RBV18,2018-09-27 09:30,27,2.0678,2.0697,2.0615,2.0624,222
RBV18,2018-09-27 10:00,27,2.0627,2.0675,2.0601,2.066,173
RBV18,2018-09-27 10:30,27,2.0659,2.0699,2.0655,2.0687,187
RBV18,2018-09-27 11:00,27,2.0697,2.0705,2.0659,2.0674,203
RBV18,2018-09-27 11:30,27,2.0672,2.0683,2.0662,2.0665,69
RBV18,2018-09-27 12:00,27,2.067,2.068,2.065,2.0676,130
RBV18,2018-09-27 12:30,27,2.0677,2.0769,2.0677,2.0769,234
RBV18,2018-09-27 13:00,27,2.077,2.0832,2.073,2.0828,1099
RBV18,2018-09-27 13:30,27,2.0829,2.0841,2.0805,2.083,179
RBV18,2018-09-27 14:00,27,2.0831,2.0831,2.0831,2.0831,2
RBV18,2018-09-27 14:30,27,2.0831,2.0831,2.0828,2.0831,9
RBV18,2018-09-27 15:00,27,2.0825,2.0825,2.0814,2.0819,66
RBV18,2018-09-27 15:30,27,2.0818,2.0828,2.0818,2.0827,32
RBV18,2018-09-27 17:00,28,2.0848,2.0848,2.0848,2.0848,1
RBV18,2018-09-27 18:30,28,2.0825,2.0825,2.0825,2.0825,1
RBV18,2018-09-27 19:30,28,2.081,2.0813,2.0809,2.0813,4
RBV18,2018-09-27 20:00,28,2.0823,2.0855,2.0823,2.0855,2
RBV18,2018-09-27 20:30,28,2.086,2.0871,2.0859,2.0871,3
RBV18,2018-09-27 21:00,28,2.0845,2.0845,2.0836,2.0836,3
RBV18,2018-09-27 21:30,28,2.0837,2.0841,2.0825,2.0825,5
RBV18,2018-09-27 22:00,28,2.0809,2.0814,2.0809,2.081,3
RBV18,2018-09-27 22:30,28,2.0816,2.0818,2.0804,2.0816,8
RBV18,2018-09-27 23:00,28,2.0818,2.0818,2.0814,2.0817,3
RBV18,2018-09-27 23:30,28,2.0818,2.0818,2.0813,2.0816,3
RBV18,2018-09-28 00:00,28,2.0815,2.0815,2.0811,2.0811,2
RBV18,2018-09-28 00:30,28,2.0821,2.084,2.0821,2.0839,4
RBV18,2018-09-28 03:00,28,2.0809,2.0809,2.0809,2.0809,1
RBV18,2018-09-28 03:30,28,2.0775,2.0792,2.0772,2.0792,5
RBV18,2018-09-28 04:00,28,2.0794,2.0798,2.0791,2.0798,3
RBV18,2018-09-28 04:30,28,2.0846,2.0846,2.0846,2.0846,1
RBV18,2018-09-28 05:00,28,2.0779,2.0779,2.0779,2.0779,1
RBV18,2018-09-28 05:30,28,2.0784,2.0784,2.0784,2.0784,1
RBV18,2018-09-28 06:00,28,2.081,2.0815,2.0803,2.0803,13
RBV18,2018-09-28 06:30,28,2.0842,2.0842,2.0824,2.0826,13
RBV18,2018-09-28 07:00,28,2.0841,2.0841,2.0785,2.0804,39
RBV18,2018-09-28 07:30,28,2.0808,2.0853,2.0808,2.0853,36
RBV18,2018-09-28 08:00,28,2.0849,2.0858,2.0849,2.0858,12
RBV18,2018-09-28 08:30,28,2.0922,2.0976,2.0921,2.0962,52
RBV18,2018-09-28 09:00,28,2.0965,2.1114,2.0965,2.1114,37
RBV18,2018-09-28 09:30,28,2.1098,2.1098,2.1094,2.1094,9
RBV18,2018-09-28 10:00,28,2.1092,2.115,2.1083,2.1138,42
RBV18,2018-09-28 10:30,28,2.1125,2.118,2.1113,2.1173,46
RBV18,2018-09-28 11:00,28,2.1141,2.1146,2.1138,2.1145,40
RBV18,2018-09-28 11:30,28,2.115,2.115,2.113,2.1135,40
RBV18,2018-09-28 12:30,28,2.1029,2.1032,2.1029,2.1032,10
RBV18,2018-09-28 13:00,28,2.1021,2.1056,2.094,2.0952,704