RBV17,2017-01-17 08:00,17,1.6539,1.6599,1.6539,1.6599,3
RBV17,2017-01-17 09:00,17,1.6515,1.6515,1.6514,1.6514,2
RBV17,2017-01-17 13:30,17,1.6245,1.6245,1.6245,1.6245,1
RBV17,2017-01-18 03:30,18,1.6139,1.6153,1.6139,1.6153,2
RBV17,2017-01-18 04:00,18,1.6089,1.6089,1.6089,1.6089,1
RBV17,2017-01-18 07:30,18,1.6008,1.6012,1.5943,1.5943,16
RBV17,2017-01-18 08:30,18,1.5946,1.5946,1.5929,1.5929,3
RBV17,2017-01-18 09:00,18,1.5954,1.5954,1.5954,1.5954,1
RBV17,2017-01-18 10:00,18,1.6058,1.6058,1.6058,1.6058,1
RBV17,2017-01-18 11:00,18,1.5993,1.5994,1.5993,1.5994,2
RBV17,2017-01-18 11:30,18,1.5918,1.5918,1.5908,1.5908,2
RBV17,2017-01-18 13:00,18,1.5809,1.5809,1.5808,1.5808,2
RBV17,2017-01-18 15:30,18,1.5886,1.5895,1.5886,1.5895,3
RBV17,2017-01-19 07:30,19,1.5929,1.5969,1.5929,1.5958,6
RBV17,2017-01-19 08:00,19,1.594,1.594,1.594,1.594,1
RBV17,2017-01-19 08:30,19,1.5973,1.5973,1.5963,1.5963,3
RBV17,2017-01-19 09:00,19,1.5962,1.5981,1.5955,1.5981,3
RBV17,2017-01-19 09:30,19,1.5969,1.5979,1.5942,1.5942,22
RBV17,2017-01-19 10:00,19,1.5911,1.5911,1.585,1.5867,25
RBV17,2017-01-19 10:30,19,1.5906,1.5906,1.5906,1.5906,1
RBV17,2017-01-19 11:30,19,1.584,1.584,1.584,1.584,20
RBV17,2017-01-19 12:00,19,1.584,1.584,1.5833,1.5833,40
RBV17,2017-01-20 03:30,20,1.6062,1.6062,1.6062,1.6062,1
RBV17,2017-01-20 08:30,20,1.6157,1.6157,1.6157,1.6157,1
RBV17,2017-01-20 12:00,20,1.6157,1.6157,1.6157,1.6157,1
RBV17,2017-01-20 12:30,20,1.6149,1.6149,1.6149,1.6149,1
RBV17,2017-01-20 13:00,20,1.6141,1.6147,1.6123,1.6147,56
RBV17,2017-01-20 13:30,20,1.6147,1.6147,1.6133,1.6138,24
RBV17,2017-01-23 08:00,23,1.5976,1.5976,1.5974,1.5974,2
RBV17,2017-01-23 09:30,23,1.6026,1.6026,1.6026,1.6026,4
RBV17,2017-01-23 10:00,23,1.6089,1.6089,1.6089,1.6089,20
RBV17,2017-01-23 11:00,23,1.6074,1.6074,1.6074,1.6074,1
RBV17,2017-01-23 13:00,23,1.6142,1.6142,1.6089,1.6107,22
RBV17,2017-01-24 07:00,24,1.6204,1.6204,1.6204,1.6204,1
RBV17,2017-01-24 08:00,24,1.6197,1.6197,1.6197,1.6197,1
RBV17,2017-01-24 08:30,24,1.622,1.622,1.622,1.622,3
RBV17,2017-01-24 15:30,24,1.6044,1.6044,1.6043,1.6043,2
RBV17,2017-01-25 02:30,25,1.6008,1.6008,1.6008,1.6008,10
RBV17,2017-01-25 06:30,25,1.5975,1.5975,1.5975,1.5975,10
RBV17,2017-01-25 08:00,25,1.598,1.598,1.5888,1.5888,18
RBV17,2017-01-25 08:30,25,1.5863,1.5863,1.5863,1.5863,1
RBV17,2017-01-25 09:30,25,1.5829,1.5838,1.5826,1.5838,4
RBV17,2017-01-25 10:30,25,1.601,1.601,1.601,1.601,5
RBV17,2017-01-25 11:00,25,1.5988,1.5988,1.5988,1.5988,10
RBV17,2017-01-25 14:00,25,1.591,1.591,1.591,1.591,1
RBV17,2017-01-26 08:00,26,1.5933,1.5933,1.5933,1.5933,1
RBV17,2017-01-26 09:00,26,1.6104,1.6148,1.6104,1.6148,3
RBV17,2017-01-26 11:30,26,1.6108,1.6108,1.6089,1.6108,5
RBV17,2017-01-26 14:00,26,1.6055,1.6055,1.6055,1.6055,3
RBV17,2017-01-26 15:00,26,1.6055,1.6055,1.6055,1.6055,6
RBV17,2017-01-27 06:30,27,1.5948,1.5948,1.5948,1.5948,2
RBV17,2017-01-27 08:00,27,1.5961,1.5961,1.5911,1.5921,3
RBV17,2017-01-27 08:30,27,1.5914,1.5914,1.5914,1.5914,1
RBV17,2017-01-27 10:00,27,1.5944,1.5974,1.5944,1.5974,2
RBV17,2017-01-27 11:00,27,1.5827,1.5827,1.5818,1.5818,10
RBV17,2017-01-27 13:00,27,1.5828,1.5881,1.5823,1.5875,24
RBV17,2017-01-30 06:00,30,1.5839,1.5839,1.5839,1.5839,1
RBV17,2017-01-30 08:00,30,1.5766,1.5766,1.5766,1.5766,1
RBV17,2017-01-30 09:30,30,1.5713,1.5713,1.5703,1.5703,3
RBV17,2017-01-30 10:00,30,1.5689,1.5689,1.5689,1.5689,1
RBV17,2017-01-30 11:30,30,1.5747,1.5791,1.5741,1.5791,7
RBV17,2017-01-30 12:00,30,1.5786,1.5799,1.5786,1.5799,2
RBV17,2017-01-30 12:30,30,1.5821,1.5821,1.5821,1.5821,1
RBV17,2017-01-30 13:30,30,1.5816,1.5816,1.5816,1.5816,1
RBV17,2017-01-30 14:00,30,1.5832,1.5832,1.5832,1.5832,1
RBV17,2017-01-31 03:00,31,1.5764,1.5764,1.5764,1.5764,1
RBV17,2017-02-01 07:00,1,1.5997,1.5997,1.5996,1.5996,2
RBV17,2017-02-01 08:00,1,1.6029,1.603,1.6029,1.603,2
RBV17,2017-02-01 09:00,1,1.6027,1.6027,1.6022,1.6022,3
RBV17,2017-02-01 09:30,1,1.6007,1.6007,1.5934,1.5935,13
RBV17,2017-02-01 10:00,1,1.605,1.6111,1.605,1.6104,21
RBV17,2017-02-01 12:00,1,1.5878,1.5878,1.5878,1.5878,1
RBV17,2017-02-01 13:00,1,1.6097,1.6128,1.6097,1.6111,13
RBV17,2017-02-01 14:00,1,1.607,1.607,1.607,1.607,10
RBV17,2017-02-02 07:30,2,1.6096,1.6141,1.6096,1.6141,2
RBV17,2017-02-02 08:00,2,1.6159,1.6159,1.6103,1.6103,6
RBV17,2017-02-02 08:30,2,1.609,1.612,1.609,1.6109,6
RBV17,2017-02-02 09:00,2,1.6064,1.6064,1.6064,1.6064,1
RBV17,2017-02-02 09:30,2,1.592,1.592,1.591,1.591,2
RBV17,2017-02-02 10:00,2,1.6047,1.6047,1.6047,1.6047,1
RBV17,2017-02-02 10:30,2,1.6057,1.6062,1.6048,1.6048,4
RBV17,2017-02-02 11:30,2,1.602,1.602,1.5977,1.5977,5
RBV17,2017-02-02 13:00,2,1.5939,1.5939,1.5912,1.5912,4
RBV17,2017-02-02 13:30,2,1.5893,1.5893,1.5893,1.5893,2
RBV17,2017-02-02 14:00,2,1.5904,1.5908,1.5904,1.5908,3
RBV17,2017-02-02 14:30,2,1.5915,1.592,1.5915,1.592,2
RBV17,2017-02-03 06:00,3,1.5982,1.5982,1.5982,1.5982,2
RBV17,2017-02-03 06:30,3,1.5942,1.5942,1.5925,1.5925,3
RBV17,2017-02-03 08:00,3,1.5929,1.5929,1.5922,1.5922,2
RBV17,2017-02-03 09:00,3,1.6002,1.6093,1.6002,1.6088,5
RBV17,2017-02-03 10:30,3,1.6077,1.6078,1.6073,1.6078,11
RBV17,2017-02-03 11:00,3,1.6062,1.6062,1.6062,1.6062,1
RBV17,2017-02-03 12:00,3,1.6064,1.6064,1.6064,1.6064,1
RBV17,2017-02-03 13:00,3,1.6088,1.6097,1.6077,1.6097,10
RBV17,2017-02-03 14:00,3,1.6084,1.6087,1.6084,1.6085,5
RBV17,2017-02-03 15:00,3,1.609,1.609,1.609,1.609,2
RBV17,2017-02-03 15:30,3,1.609,1.609,1.609,1.609,18
RBV17,2017-02-06 05:00,6,1.6098,1.6098,1.6091,1.6091,2
RBV17,2017-02-06 06:00,6,1.6139,1.614,1.6138,1.614,4
RBV17,2017-02-06 06:30,6,1.614,1.614,1.614,1.614,1
RBV17,2017-02-06 07:30,6,1.6052,1.6077,1.6034,1.6077,11
RBV17,2017-02-06 08:00,6,1.6078,1.6078,1.6076,1.6076,2
RBV17,2017-02-06 09:30,6,1.5961,1.5961,1.5951,1.5951,22
RBV17,2017-02-06 10:00,6,1.5951,1.5951,1.594,1.594,2
RBV17,2017-02-06 10:30,6,1.5947,1.5947,1.5947,1.5947,1
RBV17,2017-02-06 12:30,6,1.5849,1.5849,1.5849,1.5849,1
RBV17,2017-02-06 13:00,6,1.5833,1.5833,1.5776,1.5809,6
RBV17,2017-02-06 13:30,6,1.5825,1.5825,1.5825,1.5825,1
RBV17,2017-02-06 14:30,6,1.5839,1.5839,1.5839,1.5839,1
RBV17,2017-02-07 02:00,7,1.5777,1.5777,1.5777,1.5777,1
RBV17,2017-02-07 03:00,7,1.5763,1.5763,1.5762,1.5762,3
RBV17,2017-02-07 07:00,7,1.5729,1.5729,1.5729,1.5729,1
RBV17,2017-02-07 08:00,7,1.57,1.57,1.57,1.57,1
RBV17,2017-02-07 09:00,7,1.5583,1.5597,1.5582,1.5597,4
RBV17,2017-02-07 09:30,7,1.5608,1.5608,1.5585,1.5585,3
RBV17,2017-02-07 10:00,7,1.5594,1.5594,1.5589,1.5593,3
RBV17,2017-02-07 10:30,7,1.5586,1.5586,1.5586,1.5586,1
RBV17,2017-02-07 11:00,7,1.5597,1.5597,1.5588,1.5588,2
RBV17,2017-02-07 11:30,7,1.5541,1.5541,1.5541,1.5541,1
RBV17,2017-02-07 12:00,7,1.5554,1.5554,1.5554,1.5554,1
RBV17,2017-02-07 12:30,7,1.5555,1.5577,1.5555,1.5572,5
RBV17,2017-02-07 13:00,7,1.5552,1.5664,1.5551,1.5621,14
RBV17,2017-02-07 14:30,7,1.5595,1.5635,1.5595,1.5635,11
RBV17,2017-02-07 15:30,7,1.5595,1.5595,1.5595,1.5595,1
RBV17,2017-02-08 07:00,8,1.5584,1.5584,1.5562,1.5562,2
RBV17,2017-02-08 08:00,8,1.553,1.553,1.5529,1.5529,3
RBV17,2017-02-08 12:30,8,1.5816,1.5816,1.5807,1.5807,4
RBV17,2017-02-08 13:00,8,1.5839,1.5848,1.5822,1.5848,6
RBV17,2017-02-08 13:30,8,1.584,1.584,1.584,1.584,3
RBV17,2017-02-09 06:30,9,1.5873,1.5873,1.5873,1.5873,1
RBV17,2017-02-09 08:00,9,1.594,1.596,1.5918,1.596,15
RBV17,2017-02-09 09:00,9,1.5905,1.5905,1.5901,1.5901,2
RBV17,2017-02-09 09:30,9,1.5898,1.5909,1.5898,1.5909,2
RBV17,2017-02-09 10:30,9,1.5907,1.5907,1.5907,1.5907,1
RBV17,2017-02-09 11:30,9,1.5951,1.5955,1.5945,1.5945,4
RBV17,2017-02-09 12:00,9,1.596,1.596,1.596,1.596,1
RBV17,2017-02-09 13:00,9,1.5961,1.5977,1.5948,1.5971,9
RBV17,2017-02-10 03:00,10,1.6084,1.6084,1.6084,1.6084,1
RBV17,2017-02-10 06:30,10,1.6208,1.6208,1.6208,1.6208,2
RBV17,2017-02-10 08:00,10,1.6217,1.6217,1.6217,1.6217,1
RBV17,2017-02-10 08:30,10,1.6179,1.6189,1.6173,1.6189,12
RBV17,2017-02-10 09:00,10,1.6169,1.6169,1.6169,1.6169,3
RBV17,2017-02-10 10:30,10,1.6248,1.6248,1.6248,1.6248,3
RBV17,2017-02-10 11:30,10,1.6165,1.6165,1.6164,1.6164,2
RBV17,2017-02-10 12:00,10,1.6155,1.6155,1.6155,1.6155,1
RBV17,2017-02-10 12:30,10,1.616,1.6175,1.6155,1.6175,3
RBV17,2017-02-10 13:00,10,1.6176,1.6177,1.6144,1.616,18
RBV17,2017-02-10 13:30,10,1.6164,1.6164,1.6154,1.6154,3
RBV17,2017-02-13 08:00,13,1.6019,1.6028,1.5925,1.5925,9
RBV17,2017-02-13 09:00,13,1.5906,1.591,1.589,1.5896,16
RBV17,2017-02-13 09:30,13,1.5885,1.5916,1.5885,1.5905,15
RBV17,2017-02-13 10:00,13,1.5876,1.5876,1.5876,1.5876,1
RBV17,2017-02-13 11:30,13,1.589,1.589,1.589,1.589,6
RBV17,2017-02-13 12:00,13,1.5895,1.5895,1.5895,1.5895,1
RBV17,2017-02-13 13:00,13,1.5887,1.5909,1.5883,1.5909,38
RBV17,2017-02-14 03:00,14,1.605,1.605,1.605,1.605,1
RBV17,2017-02-14 07:00,14,1.6034,1.6034,1.6029,1.6029,2
RBV17,2017-02-14 07:30,14,1.6011,1.6011,1.6011,1.6011,1
RBV17,2017-02-14 08:00,14,1.6074,1.6084,1.6074,1.6084,2
RBV17,2017-02-14 08:30,14,1.6103,1.6103,1.609,1.609,4
RBV17,2017-02-14 09:00,14,1.6049,1.6049,1.6049,1.6049,2
RBV17,2017-02-14 09:30,14,1.604,1.604,1.604,1.604,1
RBV17,2017-02-14 10:00,14,1.602,1.602,1.602,1.602,3
RBV17,2017-02-14 10:30,14,1.596,1.596,1.5948,1.5948,2
RBV17,2017-02-14 12:00,14,1.5992,1.5992,1.5992,1.5992,1
RBV17,2017-02-14 13:00,14,1.5985,1.5985,1.5962,1.5962,4
RBV17,2017-02-14 13:30,14,1.5985,1.5985,1.5985,1.5985,10
RBV17,2017-02-14 14:00,14,1.5934,1.5934,1.5934,1.5934,1
RBV17,2017-02-14 15:00,14,1.5939,1.5939,1.5939,1.5939,1
RBV17,2017-02-14 15:30,14,1.5935,1.5935,1.5934,1.5934,2
RBV17,2017-02-15 03:00,15,1.5896,1.5896,1.5896,1.5896,1
RBV17,2017-02-15 07:30,15,1.5939,1.5939,1.5939,1.5939,1
RBV17,2017-02-15 08:00,15,1.594,1.594,1.5926,1.5926,2
RBV17,2017-02-15 09:30,15,1.5931,1.6034,1.5893,1.6034,7
RBV17,2017-02-15 10:00,15,1.5986,1.5986,1.5909,1.5928,4
RBV17,2017-02-15 10:30,15,1.5928,1.5928,1.5906,1.5906,3
RBV17,2017-02-15 13:00,15,1.5963,1.5963,1.596,1.596,2
RBV17,2017-02-15 14:00,15,1.5945,1.5945,1.5945,1.5945,1
RBV17,2017-02-16 08:00,16,1.5949,1.5965,1.5949,1.5953,4
RBV17,2017-02-16 08:30,16,1.5938,1.5938,1.5938,1.5938,3
RBV17,2017-02-16 09:00,16,1.5902,1.5902,1.5852,1.5852,9
RBV17,2017-02-16 09:30,16,1.5742,1.5742,1.5742,1.5742,1
RBV17,2017-02-16 10:00,16,1.5746,1.5777,1.5746,1.5775,4
RBV17,2017-02-16 10:30,16,1.5765,1.5773,1.5743,1.5763,19
RBV17,2017-02-16 11:00,16,1.5764,1.5793,1.5759,1.5788,36
RBV17,2017-02-16 11:30,16,1.5796,1.5911,1.5794,1.5905,25
RBV17,2017-02-16 12:30,16,1.5849,1.5849,1.5839,1.5839,6
RBV17,2017-02-16 13:00,16,1.5794,1.5854,1.5794,1.5847,12
RBV17,2017-02-16 13:30,16,1.5842,1.5842,1.5842,1.5842,1
RBV17,2017-02-17 03:00,17,1.5702,1.5702,1.5702,1.5702,1
RBV17,2017-02-17 11:00,17,1.5721,1.5721,1.5708,1.5708,3
RBV17,2017-02-17 13:00,17,1.5711,1.5712,1.5706,1.5712,8
RBV17,2017-02-17 13:30,17,1.5831,1.5831,1.5823,1.5823,3
RBV17,2017-02-20 01:00,21,1.5917,1.5917,1.5917,1.5917,1
RBV17,2017-02-20 06:00,21,1.5829,1.5829,1.5829,1.5829,1
RBV17,2017-02-20 07:00,21,1.5873,1.588,1.5858,1.5859,4
RBV17,2017-02-20 08:00,21,1.5871,1.5871,1.5844,1.5844,4
RBV17,2017-02-20 10:30,21,1.5837,1.5841,1.5837,1.5841,14
RBV17,2017-02-21 02:00,21,1.592,1.592,1.592,1.592,1
RBV17,2017-02-21 07:00,21,1.5997,1.5997,1.5997,1.5997,1
RBV17,2017-02-21 07:30,21,1.6004,1.6004,1.6004,1.6004,1
RBV17,2017-02-21 08:00,21,1.606,1.606,1.6024,1.6024,2
RBV17,2017-02-21 08:30,21,1.5955,1.597,1.5929,1.5948,13
RBV17,2017-02-21 09:30,21,1.5855,1.5855,1.5843,1.5843,6
RBV17,2017-02-21 10:00,21,1.5926,1.5926,1.5914,1.5914,17
RBV17,2017-02-21 10:30,21,1.5854,1.5856,1.5843,1.5843,3
RBV17,2017-02-21 11:00,21,1.5812,1.5812,1.5771,1.5771,5
RBV17,2017-02-21 11:30,21,1.5791,1.5791,1.5781,1.5781,4
RBV17,2017-02-22 02:00,22,1.5778,1.5778,1.5778,1.5778,1
RBV17,2017-02-22 02:30,22,1.5796,1.5797,1.5796,1.5797,3
RBV17,2017-02-22 07:00,22,1.5708,1.5708,1.5703,1.5703,2
RBV17,2017-02-22 07:30,22,1.57,1.5702,1.5699,1.5702,3
RBV17,2017-02-22 08:00,22,1.5679,1.5679,1.5679,1.5679,1
RBV17,2017-02-22 08:30,22,1.5683,1.5697,1.5683,1.5683,53
RBV17,2017-02-22 11:00,22,1.5688,1.5706,1.5688,1.5701,10
RBV17,2017-02-22 12:00,22,1.575,1.5757,1.575,1.5757,3
RBV17,2017-02-22 13:00,22,1.5772,1.5784,1.5772,1.5784,2
RBV17,2017-02-23 04:00,23,1.5965,1.5965,1.5965,1.5965,5
RBV17,2017-02-23 07:00,23,1.5992,1.5992,1.5992,1.5992,1
RBV17,2017-02-23 07:30,23,1.5983,1.5983,1.5983,1.5983,1
RBV17,2017-02-23 08:00,23,1.6053,1.6053,1.6053,1.6053,1
RBV17,2017-02-23 08:30,23,1.6045,1.6045,1.6045,1.6045,1
RBV17,2017-02-23 09:00,23,1.603,1.603,1.6025,1.6025,13
RBV17,2017-02-23 09:30,23,1.6068,1.6068,1.6034,1.6034,4
RBV17,2017-02-23 10:00,23,1.6024,1.6024,1.5969,1.5969,4
RBV17,2017-02-23 10:30,23,1.5969,1.5969,1.5921,1.5921,4
RBV17,2017-02-23 13:00,23,1.5876,1.5969,1.5876,1.5969,6
RBV17,2017-02-24 07:00,24,1.5853,1.5853,1.5853,1.5853,1
RBV17,2017-02-24 07:30,24,1.5853,1.5856,1.5845,1.5856,4
RBV17,2017-02-24 08:00,24,1.5809,1.5809,1.5792,1.5792,3
RBV17,2017-02-24 09:00,24,1.5881,1.5902,1.587,1.5902,5
RBV17,2017-02-24 10:00,24,1.586,1.586,1.586,1.586,1
RBV17,2017-02-24 10:30,24,1.5891,1.5891,1.5891,1.5891,1
RBV17,2017-02-24 11:30,24,1.5899,1.5899,1.5896,1.5896,2
RBV17,2017-02-24 13:00,24,1.5894,1.5942,1.5894,1.5936,13
RBV17,2017-02-27 07:00,27,1.6044,1.6065,1.6044,1.6065,3
RBV17,2017-02-27 08:00,27,1.6062,1.6062,1.6043,1.6043,4
RBV17,2017-02-27 09:00,27,1.6004,1.6004,1.5996,1.5996,2
RBV17,2017-02-27 09:30,27,1.599,1.6005,1.599,1.5991,5
RBV17,2017-02-27 11:30,27,1.6006,1.6006,1.6004,1.6004,2
RBV17,2017-02-27 12:00,27,1.597,1.5971,1.597,1.5971,3
RBV17,2017-02-27 12:30,27,1.595,1.595,1.595,1.595,6
RBV17,2017-02-27 13:00,27,1.5935,1.5935,1.5902,1.5902,3
RBV17,2017-02-28 07:00,28,1.581,1.5824,1.581,1.582,3
RBV17,2017-02-28 07:30,28,1.5812,1.5812,1.5671,1.5671,4
RBV17,2017-02-28 08:00,28,1.5611,1.5632,1.5611,1.5632,4
RBV17,2017-02-28 08:30,28,1.5682,1.5682,1.5667,1.5667,2
RBV17,2017-02-28 10:00,28,1.5481,1.5481,1.5481,1.5481,1
RBV17,2017-02-28 11:30,28,1.5459,1.5459,1.5459,1.5459,1
RBV17,2017-02-28 12:00,28,1.5492,1.5492,1.5492,1.5492,1
RBV17,2017-02-28 12:30,28,1.57,1.5765,1.57,1.5765,8
RBV17,2017-02-28 13:00,28,1.5755,1.5876,1.5747,1.5874,20
RBV17,2017-02-28 15:00,28,1.5851,1.5851,1.5851,1.5851,2
RBV17,2017-02-28 15:30,28,1.5828,1.5828,1.5828,1.5828,1
RBV17,2017-03-01 06:30,1,1.5779,1.5779,1.5779,1.5779,1
RBV17,2017-03-01 08:00,1,1.5852,1.5852,1.5824,1.5824,2
RBV17,2017-03-01 08:30,1,1.5813,1.5814,1.5799,1.5814,4
RBV17,2017-03-01 09:00,1,1.5802,1.5802,1.5789,1.5799,41
RBV17,2017-03-01 09:30,1,1.5832,1.5832,1.5827,1.5827,2
RBV17,2017-03-01 11:30,1,1.567,1.567,1.567,1.567,1
RBV17,2017-03-01 12:00,1,1.5645,1.5645,1.563,1.563,3
RBV17,2017-03-01 12:30,1,1.5628,1.5628,1.5604,1.5604,14
RBV17,2017-03-01 13:00,1,1.5621,1.5621,1.5601,1.5604,9
RBV17,2017-03-01 13:30,1,1.5604,1.5608,1.5604,1.5608,2
RBV17,2017-03-01 14:00,1,1.558,1.558,1.558,1.558,2
RBV17,2017-03-01 15:30,1,1.5563,1.5563,1.5563,1.5563,1
RBV17,2017-03-01 22:00,2,1.5563,1.5563,1.5563,1.5563,1
RBV17,2017-03-02 02:00,2,1.5558,1.5558,1.5558,1.5558,1
RBV17,2017-03-02 02:30,2,1.5558,1.5563,1.5558,1.5563,3
RBV17,2017-03-02 03:30,2,1.5434,1.5442,1.5434,1.5442,2
RBV17,2017-03-02 04:00,2,1.5423,1.5423,1.542,1.542,5
RBV17,2017-03-02 06:30,2,1.5441,1.5441,1.5427,1.5427,4
RBV17,2017-03-02 07:00,2,1.5412,1.5412,1.5351,1.5361,9
RBV17,2017-03-02 07:30,2,1.5365,1.5368,1.5337,1.5337,6
RBV17,2017-03-02 08:00,2,1.5319,1.5333,1.5276,1.532,54
RBV17,2017-03-02 08:30,2,1.5345,1.542,1.5345,1.5378,29
RBV17,2017-03-02 09:00,2,1.5338,1.5338,1.5314,1.5314,18
RBV17,2017-03-02 09:30,2,1.5328,1.5382,1.5328,1.5382,7
RBV17,2017-03-02 10:00,2,1.5426,1.5446,1.5385,1.5385,5
RBV17,2017-03-02 10:30,2,1.538,1.538,1.538,1.538,1
RBV17,2017-03-02 11:30,2,1.5324,1.5325,1.5324,1.5325,2
RBV17,2017-03-02 12:30,2,1.5302,1.5302,1.5302,1.5302,1
RBV17,2017-03-02 13:00,2,1.533,1.5369,1.5313,1.5321,9
RBV17,2017-03-02 13:30,2,1.5336,1.5336,1.5336,1.5336,1
RBV17,2017-03-02 14:30,2,1.5358,1.5358,1.5358,1.5358,1
RBV17,2017-03-03 00:00,3,1.5302,1.5302,1.5302,1.5302,1
RBV17,2017-03-03 07:00,3,1.5428,1.5428,1.5428,1.5428,1
RBV17,2017-03-03 08:00,3,1.5346,1.5385,1.5346,1.5373,10
RBV17,2017-03-03 08:30,3,1.5361,1.539,1.5355,1.539,21
RBV17,2017-03-03 09:00,3,1.5367,1.5369,1.5332,1.5332,30
RBV17,2017-03-03 09:30,3,1.5339,1.5402,1.5325,1.5402,23
RBV17,2017-03-03 10:00,3,1.5407,1.5407,1.5392,1.5397,38
RBV17,2017-03-03 11:00,3,1.537,1.537,1.5346,1.5346,2
RBV17,2017-03-03 12:00,3,1.5336,1.5356,1.5336,1.5356,3
RBV17,2017-03-03 12:30,3,1.5355,1.5355,1.5355,1.5355,1
RBV17,2017-03-03 13:00,3,1.5426,1.543,1.5419,1.542,6
RBV17,2017-03-03 14:30,3,1.5403,1.5403,1.5403,1.5403,1
RBV17,2017-03-03 15:30,3,1.5399,1.5399,1.5399,1.5399,1
RBV17,2017-03-06 03:00,6,1.5314,1.5314,1.5306,1.5306,3
RBV17,2017-03-06 03:30,6,1.5367,1.5367,1.5367,1.5367,1
RBV17,2017-03-06 07:00,6,1.5459,1.5459,1.5459,1.5459,1
RBV17,2017-03-06 08:00,6,1.5527,1.5527,1.5527,1.5527,1
RBV17,2017-03-06 08:30,6,1.55,1.5501,1.55,1.5501,2
RBV17,2017-03-06 09:00,6,1.5471,1.5472,1.5471,1.5472,2
RBV17,2017-03-06 09:30,6,1.5493,1.5493,1.5493,1.5493,2
RBV17,2017-03-06 10:00,6,1.5491,1.5504,1.5471,1.5504,3
RBV17,2017-03-06 10:30,6,1.5443,1.5443,1.5443,1.5443,1
RBV17,2017-03-06 11:00,6,1.5458,1.5458,1.5458,1.5458,1
RBV17,2017-03-06 11:30,6,1.5462,1.5462,1.5457,1.5457,50
RBV17,2017-03-06 12:00,6,1.5457,1.548,1.5457,1.548,2
RBV17,2017-03-06 13:00,6,1.5519,1.5519,1.5481,1.5501,63
RBV17,2017-03-06 13:30,6,1.5528,1.5528,1.5528,1.5528,1
RBV17,2017-03-07 03:30,7,1.5599,1.56,1.5599,1.56,2
RBV17,2017-03-07 06:30,7,1.564,1.564,1.564,1.564,1
RBV17,2017-03-07 07:30,7,1.5672,1.5672,1.5672,1.5672,1
RBV17,2017-03-07 08:00,7,1.567,1.5723,1.567,1.5688,4
RBV17,2017-03-07 08:30,7,1.5659,1.5659,1.5658,1.5658,3
RBV17,2017-03-07 09:30,7,1.5558,1.5558,1.5553,1.5553,2
RBV17,2017-03-07 10:00,7,1.5606,1.5606,1.5552,1.5552,3
RBV17,2017-03-07 10:30,7,1.5555,1.5555,1.5555,1.5555,1
RBV17,2017-03-07 12:00,7,1.554,1.5543,1.5536,1.5543,6
RBV17,2017-03-07 12:30,7,1.551,1.551,1.551,1.551,6
RBV17,2017-03-07 13:00,7,1.553,1.555,1.5515,1.5534,8
RBV17,2017-03-08 03:00,8,1.548,1.5507,1.548,1.5507,3
RBV17,2017-03-08 04:00,8,1.5546,1.5552,1.5546,1.5552,2
RBV17,2017-03-08 05:00,8,1.5513,1.5513,1.5513,1.5513,1
RBV17,2017-03-08 05:30,8,1.5502,1.5502,1.5502,1.5502,1
RBV17,2017-03-08 06:00,8,1.5505,1.5505,1.5505,1.5505,1
RBV17,2017-03-08 06:30,8,1.5499,1.5499,1.5499,1.5499,1
RBV17,2017-03-08 08:00,8,1.5477,1.5478,1.5458,1.5466,123
RBV17,2017-03-08 08:30,8,1.5469,1.5477,1.5466,1.5469,52
RBV17,2017-03-08 09:00,8,1.5467,1.548,1.5442,1.548,58
RBV17,2017-03-08 09:30,8,1.5482,1.5614,1.5482,1.549,216
RBV17,2017-03-08 10:00,8,1.5488,1.5488,1.5444,1.5485,117
RBV17,2017-03-08 10:30,8,1.5423,1.543,1.5356,1.5356,103
RBV17,2017-03-08 11:30,8,1.5226,1.5256,1.5226,1.5256,9
RBV17,2017-03-08 12:00,8,1.5231,1.5243,1.5231,1.5243,3
RBV17,2017-03-08 12:30,8,1.519,1.5214,1.519,1.5211,269
RBV17,2017-03-08 13:00,8,1.5202,1.5212,1.501,1.5072,105
RBV17,2017-03-08 13:30,8,1.5072,1.5072,1.5072,1.5072,4
RBV17,2017-03-08 19:30,9,1.5112,1.5112,1.5112,1.5112,1
RBV17,2017-03-09 02:00,9,1.5189,1.5189,1.5189,1.5189,1
RBV17,2017-03-09 03:30,9,1.5002,1.5002,1.5002,1.5002,1
RBV17,2017-03-09 04:00,9,1.4974,1.4974,1.49,1.49,2
RBV17,2017-03-09 07:00,9,1.4722,1.478,1.4722,1.478,2
RBV17,2017-03-09 08:00,9,1.4819,1.4878,1.4819,1.4878,2
RBV17,2017-03-09 08:30,9,1.4874,1.4874,1.4867,1.4867,6
RBV17,2017-03-09 09:30,9,1.4788,1.4788,1.4729,1.4729,2
RBV17,2017-03-09 10:00,9,1.4738,1.475,1.4716,1.4716,9
RBV17,2017-03-09 10:30,9,1.4659,1.4721,1.4659,1.4721,176
RBV17,2017-03-09 11:00,9,1.4701,1.4708,1.4701,1.4708,3
RBV17,2017-03-09 11:30,9,1.4647,1.4662,1.464,1.4662,5
RBV17,2017-03-09 12:00,9,1.4715,1.4715,1.4715,1.4715,1
RBV17,2017-03-09 12:30,9,1.469,1.469,1.4682,1.4682,4
RBV17,2017-03-09 13:00,9,1.4683,1.4788,1.4638,1.474,60
RBV17,2017-03-09 14:00,9,1.4806,1.4806,1.4806,1.4806,1
RBV17,2017-03-10 07:00,10,1.4792,1.4792,1.4787,1.4787,3
RBV17,2017-03-10 07:30,10,1.4857,1.4863,1.4857,1.4863,2
RBV17,2017-03-10 08:00,10,1.4838,1.4838,1.4799,1.4832,6
RBV17,2017-03-10 08:30,10,1.4811,1.4811,1.4765,1.4769,25
RBV17,2017-03-10 09:00,10,1.4645,1.4645,1.4645,1.4645,3
RBV17,2017-03-10 09:30,10,1.4605,1.4605,1.4605,1.4605,15
RBV17,2017-03-10 10:00,10,1.4606,1.466,1.4574,1.4655,6
RBV17,2017-03-10 10:30,10,1.4631,1.4631,1.4622,1.4622,2
RBV17,2017-03-10 11:00,10,1.4615,1.4615,1.4591,1.4605,10
RBV17,2017-03-10 11:30,10,1.4584,1.4584,1.4498,1.4498,5
RBV17,2017-03-10 12:00,10,1.452,1.452,1.4514,1.4515,8
RBV17,2017-03-10 12:30,10,1.458,1.458,1.458,1.458,1
RBV17,2017-03-10 13:00,10,1.457,1.459,1.4535,1.4535,16
RBV17,2017-03-10 13:30,10,1.4496,1.4496,1.4496,1.4496,1
RBV17,2017-03-10 14:00,10,1.45,1.45,1.45,1.45,8
RBV17,2017-03-10 14:30,10,1.45,1.45,1.4494,1.4494,23
RBV17,2017-03-10 15:00,10,1.4494,1.4494,1.449,1.449,15
RBV17,2017-03-13 05:00,13,1.4496,1.4496,1.4461,1.4461,2
RBV17,2017-03-13 06:30,13,1.4487,1.4487,1.4487,1.4487,1
RBV17,2017-03-13 07:00,13,1.4483,1.4483,1.4483,1.4483,1
RBV17,2017-03-13 07:30,13,1.4465,1.4465,1.4465,1.4465,1
RBV17,2017-03-13 08:00,13,1.4514,1.4514,1.4469,1.4475,11
RBV17,2017-03-13 08:30,13,1.4511,1.4543,1.45,1.45,19
RBV17,2017-03-13 09:00,13,1.4466,1.4466,1.4451,1.4451,4
RBV17,2017-03-13 10:00,13,1.4498,1.4498,1.4498,1.4498,1
RBV17,2017-03-13 11:00,13,1.4503,1.4525,1.4503,1.4516,4
RBV17,2017-03-13 11:30,13,1.4515,1.4528,1.4498,1.4528,5
RBV17,2017-03-13 12:00,13,1.4498,1.4498,1.4491,1.4491,12
RBV17,2017-03-13 12:30,13,1.4485,1.4485,1.4469,1.447,3
RBV17,2017-03-13 13:00,13,1.4482,1.4482,1.4411,1.447,62
RBV17,2017-03-13 13:30,13,1.4495,1.4498,1.4495,1.4495,3
RBV17,2017-03-14 06:30,14,1.4493,1.4493,1.4458,1.4458,3
RBV17,2017-03-14 07:00,14,1.4424,1.4424,1.4346,1.4346,4
RBV17,2017-03-14 08:00,14,1.4349,1.4349,1.432,1.432,4
RBV17,2017-03-14 08:30,14,1.4304,1.4311,1.4256,1.4256,12
RBV17,2017-03-14 09:00,14,1.4269,1.4295,1.4269,1.4295,3
RBV17,2017-03-14 09:30,14,1.435,1.435,1.432,1.432,2
RBV17,2017-03-14 10:00,14,1.4331,1.4372,1.4331,1.4372,8
RBV17,2017-03-14 11:00,14,1.436,1.436,1.4292,1.4292,18
RBV17,2017-03-14 11:30,14,1.43,1.43,1.4258,1.4277,10
RBV17,2017-03-14 12:00,14,1.4271,1.435,1.4271,1.4343,19
RBV17,2017-03-14 12:30,14,1.4371,1.4371,1.4339,1.4347,12
RBV17,2017-03-14 13:00,14,1.4354,1.4434,1.4351,1.439,15
RBV17,2017-03-14 13:30,14,1.4367,1.4367,1.4367,1.4367,1
RBV17,2017-03-14 15:30,14,1.4477,1.4479,1.4477,1.4479,2
RBV17,2017-03-15 03:00,15,1.453,1.453,1.453,1.453,1
RBV17,2017-03-15 07:30,15,1.459,1.459,1.4561,1.4561,10
RBV17,2017-03-15 08:00,15,1.4554,1.4554,1.4554,1.4554,1
RBV17,2017-03-15 09:00,15,1.453,1.4577,1.453,1.4577,2
RBV17,2017-03-15 09:30,15,1.4573,1.4579,1.4463,1.4479,128
RBV17,2017-03-15 10:00,15,1.4523,1.4523,1.447,1.4476,132
RBV17,2017-03-15 10:30,15,1.4485,1.4485,1.4485,1.4485,1
RBV17,2017-03-15 11:00,15,1.4507,1.4507,1.4507,1.4507,1
RBV17,2017-03-15 12:00,15,1.45,1.45,1.4448,1.4451,9
RBV17,2017-03-15 12:30,15,1.4452,1.447,1.4441,1.447,3
RBV17,2017-03-15 13:00,15,1.4474,1.4557,1.4474,1.4486,13
RBV17,2017-03-15 13:30,15,1.4499,1.4499,1.4499,1.4499,1
RBV17,2017-03-15 15:00,15,1.4542,1.4542,1.4542,1.4542,2
RBV17,2017-03-16 02:30,16,1.4701,1.4701,1.4701,1.4701,1
RBV17,2017-03-16 05:00,16,1.464,1.467,1.464,1.4646,4
RBV17,2017-03-16 06:00,16,1.4634,1.4634,1.4634,1.4634,1
RBV17,2017-03-16 06:30,16,1.4626,1.4626,1.4625,1.4625,2
RBV17,2017-03-16 07:00,16,1.4622,1.4622,1.4622,1.4622,1
RBV17,2017-03-16 08:00,16,1.4542,1.4555,1.4539,1.455,28
RBV17,2017-03-16 08:30,16,1.452,1.452,1.4493,1.4516,21
RBV17,2017-03-16 09:00,16,1.4522,1.4522,1.45,1.45,23
RBV17,2017-03-16 09:30,16,1.454,1.4567,1.454,1.455,48
RBV17,2017-03-16 10:00,16,1.4544,1.4545,1.4528,1.4534,12
RBV17,2017-03-16 11:00,16,1.4505,1.4505,1.4475,1.4475,5
RBV17,2017-03-16 11:30,16,1.4506,1.4506,1.4506,1.4506,1
RBV17,2017-03-16 12:30,16,1.452,1.4565,1.452,1.4565,44
RBV17,2017-03-16 13:00,16,1.4581,1.4581,1.4538,1.4538,3
RBV17,2017-03-16 13:30,16,1.453,1.453,1.453,1.453,1
RBV17,2017-03-17 07:30,17,1.4582,1.4582,1.4582,1.4582,1
RBV17,2017-03-17 08:00,17,1.4601,1.4617,1.4601,1.4608,45
RBV17,2017-03-17 08:30,17,1.4612,1.4612,1.46,1.46,59
RBV17,2017-03-17 09:00,17,1.4583,1.4583,1.457,1.457,6
RBV17,2017-03-17 09:30,17,1.4547,1.4547,1.4542,1.4542,50
RBV17,2017-03-17 10:30,17,1.4566,1.4566,1.4557,1.4557,72
RBV17,2017-03-17 11:00,17,1.4559,1.4575,1.4559,1.4575,65
RBV17,2017-03-17 11:30,17,1.454,1.454,1.454,1.454,15
RBV17,2017-03-17 13:00,17,1.4567,1.4587,1.4546,1.4546,66
RBV17,2017-03-17 13:30,17,1.4546,1.4546,1.4533,1.4533,23
RBV17,2017-03-17 14:30,17,1.4542,1.4542,1.4513,1.4513,2
RBV17,2017-03-20 03:00,20,1.4455,1.4455,1.4455,1.4455,1
RBV17,2017-03-20 04:00,20,1.4386,1.4386,1.4386,1.4386,1
RBV17,2017-03-20 05:00,20,1.4391,1.44,1.4391,1.44,3
RBV17,2017-03-20 06:30,20,1.4453,1.4455,1.4453,1.4455,23
RBV17,2017-03-20 07:00,20,1.4415,1.4437,1.4415,1.4437,4
RBV17,2017-03-20 07:30,20,1.4383,1.4402,1.4383,1.4402,9
RBV17,2017-03-20 08:00,20,1.4428,1.4458,1.4417,1.4458,53
RBV17,2017-03-20 08:30,20,1.4438,1.4438,1.4428,1.4428,2
RBV17,2017-03-20 09:00,20,1.4443,1.4465,1.4443,1.4457,52
RBV17,2017-03-20 09:30,20,1.4578,1.4578,1.4572,1.4572,2
RBV17,2017-03-20 10:00,20,1.4502,1.4502,1.4499,1.4499,2
RBV17,2017-03-20 10:30,20,1.4513,1.4513,1.4513,1.4513,1
RBV17,2017-03-20 11:00,20,1.4598,1.4605,1.4598,1.4605,2
RBV17,2017-03-20 11:30,20,1.4598,1.4598,1.4598,1.4598,1
RBV17,2017-03-20 13:00,20,1.4669,1.4669,1.4575,1.4583,4
RBV17,2017-03-20 13:30,20,1.4595,1.4595,1.4595,1.4595,18
RBV17,2017-03-20 14:00,20,1.4595,1.4595,1.4595,1.4595,13
RBV17,2017-03-21 05:30,21,1.47,1.47,1.47,1.47,6
RBV17,2017-03-21 06:00,21,1.47,1.47,1.4699,1.47,15
RBV17,2017-03-21 06:30,21,1.4736,1.4736,1.4736,1.4736,1
RBV17,2017-03-21 08:00,21,1.4646,1.47,1.4646,1.47,2
RBV17,2017-03-21 08:30,21,1.4705,1.4746,1.4691,1.4691,5
RBV17,2017-03-21 09:00,21,1.4709,1.4709,1.4709,1.4709,1
RBV17,2017-03-21 09:30,21,1.4626,1.4626,1.4606,1.4607,4
RBV17,2017-03-21 11:00,21,1.4548,1.4548,1.4548,1.4548,1
RBV17,2017-03-21 11:30,21,1.4544,1.4544,1.4544,1.4544,1
RBV17,2017-03-21 14:00,21,1.4533,1.4533,1.4533,1.4533,1
RBV17,2017-03-21 14:30,21,1.4481,1.4481,1.4481,1.4481,1
RBV17,2017-03-22 00:30,22,1.4447,1.4447,1.4447,1.4447,1
RBV17,2017-03-22 04:00,22,1.4441,1.4441,1.4388,1.4388,4
RBV17,2017-03-22 06:30,22,1.4405,1.4405,1.4393,1.4393,13
RBV17,2017-03-22 07:00,22,1.4399,1.4399,1.4399,1.4399,1
RBV17,2017-03-22 07:30,22,1.4381,1.4409,1.4379,1.4409,4
RBV17,2017-03-22 08:00,22,1.4439,1.4447,1.4431,1.4447,4
RBV17,2017-03-22 09:00,22,1.4417,1.4441,1.4417,1.4433,3
RBV17,2017-03-22 09:30,22,1.4418,1.4449,1.4418,1.4431,5
RBV17,2017-03-22 10:00,22,1.4389,1.446,1.4389,1.446,2
RBV17,2017-03-22 11:00,22,1.4406,1.4406,1.4406,1.4406,1
RBV17,2017-03-22 11:30,22,1.4392,1.4444,1.4392,1.4444,2
RBV17,2017-03-22 12:00,22,1.4455,1.4486,1.4455,1.4486,3
RBV17,2017-03-22 12:30,22,1.4512,1.4512,1.4512,1.4512,3
RBV17,2017-03-22 13:00,22,1.4476,1.4489,1.4476,1.4489,2
RBV17,2017-03-22 14:00,22,1.4475,1.4475,1.4475,1.4475,6
RBV17,2017-03-23 06:30,23,1.4476,1.4476,1.4476,1.4476,1
RBV17,2017-03-23 07:30,23,1.4462,1.4462,1.4428,1.4428,3
RBV17,2017-03-23 08:00,23,1.4386,1.4431,1.438,1.4417,106
RBV17,2017-03-23 08:30,23,1.4401,1.4429,1.4398,1.4427,61
RBV17,2017-03-23 09:00,23,1.438,1.438,1.438,1.438,1
RBV17,2017-03-23 09:30,23,1.4377,1.4421,1.4377,1.4399,5
RBV17,2017-03-23 10:00,23,1.4381,1.4381,1.4381,1.4381,1
RBV17,2017-03-23 10:30,23,1.443,1.443,1.443,1.443,1
RBV17,2017-03-23 11:30,23,1.4438,1.4451,1.4438,1.4446,3
RBV17,2017-03-23 13:00,23,1.4414,1.4414,1.4414,1.4414,1
RBV17,2017-03-23 13:30,23,1.4411,1.4425,1.4411,1.4425,2
RBV17,2017-03-23 14:00,23,1.443,1.443,1.443,1.443,1
RBV17,2017-03-23 15:00,23,1.4398,1.4398,1.4398,1.4398,1
RBV17,2017-03-24 04:30,24,1.4504,1.4504,1.4497,1.4497,3
RBV17,2017-03-24 06:30,24,1.4484,1.4484,1.4484,1.4484,1
RBV17,2017-03-24 07:30,24,1.4483,1.4483,1.4456,1.4456,3
RBV17,2017-03-24 08:00,24,1.4465,1.4465,1.4464,1.4464,2
RBV17,2017-03-24 08:30,24,1.4435,1.4435,1.4435,1.4435,1
RBV17,2017-03-24 09:00,24,1.4358,1.4358,1.4358,1.4358,1
RBV17,2017-03-24 10:00,24,1.4422,1.4422,1.4416,1.4416,4
RBV17,2017-03-24 11:00,24,1.4427,1.4427,1.4427,1.4427,1
RBV17,2017-03-24 13:00,24,1.4517,1.4518,1.4501,1.4501,4
RBV17,2017-03-24 13:30,24,1.4504,1.4523,1.4504,1.4523,2
RBV17,2017-03-24 14:00,24,1.4511,1.4514,1.4511,1.4514,2
RBV17,2017-03-24 14:30,24,1.4511,1.4511,1.4511,1.4511,1
RBV17,2017-03-27 07:00,27,1.444,1.444,1.4438,1.4438,2
RBV17,2017-03-27 07:30,27,1.4446,1.4447,1.4445,1.4445,17
RBV17,2017-03-27 08:00,27,1.4433,1.4433,1.4432,1.4432,3
RBV17,2017-03-27 08:30,27,1.4386,1.4386,1.4386,1.4386,1
RBV17,2017-03-27 09:00,27,1.436,1.436,1.436,1.436,1
RBV17,2017-03-27 09:30,27,1.4393,1.441,1.4393,1.441,3
RBV17,2017-03-27 10:00,27,1.4505,1.4505,1.4493,1.4493,3
RBV17,2017-03-27 10:30,27,1.4523,1.4523,1.4514,1.4514,3
RBV17,2017-03-27 11:00,27,1.4524,1.4524,1.4524,1.4524,1
RBV17,2017-03-27 11:30,27,1.4504,1.4504,1.4504,1.4504,1
RBV17,2017-03-27 12:00,27,1.4534,1.4534,1.4534,1.4534,1
RBV17,2017-03-27 12:30,27,1.4505,1.4505,1.4504,1.4504,2
RBV17,2017-03-27 13:00,27,1.4486,1.4486,1.4486,1.4486,1
RBV17,2017-03-27 14:30,27,1.4549,1.4549,1.4549,1.4549,2
RBV17,2017-03-27 15:30,27,1.455,1.455,1.455,1.455,10
RBV17,2017-03-28 06:30,28,1.4659,1.4659,1.4659,1.4659,1
RBV17,2017-03-28 07:00,28,1.4667,1.4667,1.4667,1.4667,1
RBV17,2017-03-28 07:30,28,1.4681,1.4696,1.4671,1.4696,6
RBV17,2017-03-28 08:00,28,1.4707,1.4707,1.4707,1.4707,1
RBV17,2017-03-28 08:30,28,1.464,1.4658,1.4623,1.4627,27
RBV17,2017-03-28 09:00,28,1.4673,1.4673,1.4673,1.4673,1
RBV17,2017-03-28 09:30,28,1.4651,1.4698,1.4651,1.4698,5
RBV17,2017-03-28 10:30,28,1.4711,1.4711,1.4711,1.4711,1
RBV17,2017-03-28 11:00,28,1.4739,1.4739,1.4689,1.469,41
RBV17,2017-03-28 11:30,28,1.4662,1.4662,1.4648,1.4648,2
RBV17,2017-03-28 12:00,28,1.462,1.463,1.4612,1.463,102
RBV17,2017-03-28 12:30,28,1.46,1.46,1.46,1.46,1
RBV17,2017-03-28 13:00,28,1.4648,1.4653,1.4631,1.4633,12
RBV17,2017-03-28 14:00,28,1.4583,1.4583,1.4583,1.4583,2
RBV17,2017-03-28 15:00,28,1.4603,1.4618,1.4603,1.4618,2
RBV17,2017-03-28 15:30,28,1.4581,1.4581,1.4569,1.4569,3
RBV17,2017-03-29 05:30,29,1.4666,1.4666,1.4666,1.4666,1
RBV17,2017-03-29 06:00,29,1.4703,1.4706,1.4702,1.4702,8
RBV17,2017-03-29 08:30,29,1.4705,1.4705,1.4701,1.4701,8
RBV17,2017-03-29 09:00,29,1.4713,1.4731,1.4713,1.4731,3
RBV17,2017-03-29 09:30,29,1.4781,1.4816,1.4781,1.481,15
RBV17,2017-03-29 10:00,29,1.4841,1.4867,1.4841,1.4867,4
RBV17,2017-03-29 10:30,29,1.4887,1.4887,1.4884,1.4884,2
RBV17,2017-03-29 11:00,29,1.4891,1.4893,1.4884,1.4884,7
RBV17,2017-03-29 13:00,29,1.4857,1.4888,1.4857,1.4875,6
RBV17,2017-03-29 14:00,29,1.4869,1.4869,1.4869,1.4869,1
RBV17,2017-03-29 14:30,29,1.4888,1.4888,1.4887,1.4887,2
RBV17,2017-03-29 15:00,29,1.4859,1.4859,1.4859,1.4859,3
RBV17,2017-03-29 15:30,29,1.4874,1.4874,1.4874,1.4874,50
RBV17,2017-03-30 03:30,30,1.4848,1.4855,1.4835,1.4835,31
RBV17,2017-03-30 05:00,30,1.4807,1.4807,1.4806,1.4806,2
RBV17,2017-03-30 07:00,30,1.4878,1.4954,1.4878,1.4954,3
RBV17,2017-03-30 08:00,30,1.4944,1.4944,1.4944,1.4944,1
RBV17,2017-03-30 08:30,30,1.4985,1.4985,1.4916,1.4916,11
RBV17,2017-03-30 09:00,30,1.4959,1.4968,1.4956,1.4968,5
RBV17,2017-03-30 09:30,30,1.4973,1.4973,1.4973,1.4973,1
RBV17,2017-03-30 12:30,30,1.5002,1.5002,1.4985,1.4985,3
RBV17,2017-03-30 13:00,30,1.5003,1.5003,1.5,1.5,2
RBV17,2017-03-30 14:00,30,1.4993,1.4993,1.4984,1.4984,100
RBV17,2017-03-31 05:00,31,1.4876,1.4876,1.4876,1.4876,1
RBV17,2017-03-31 07:30,31,1.5006,1.5006,1.5006,1.5006,1
RBV17,2017-03-31 08:00,31,1.5013,1.5013,1.5002,1.5002,3
RBV17,2017-03-31 08:30,31,1.5053,1.5053,1.5038,1.5038,4
RBV17,2017-03-31 09:30,31,1.507,1.507,1.5022,1.5028,15
RBV17,2017-03-31 10:00,31,1.5022,1.5054,1.5022,1.503,37
RBV17,2017-03-31 10:30,31,1.5062,1.5064,1.5062,1.5064,20
RBV17,2017-03-31 11:00,31,1.5077,1.5082,1.5065,1.5065,3
RBV17,2017-03-31 13:00,31,1.5215,1.5215,1.5159,1.5163,4
RBV17,2017-03-31 13:30,31,1.5148,1.5148,1.5148,1.5148,1
RBV17,2017-03-31 14:30,31,1.5171,1.5171,1.5171,1.5171,1
RBV17,2017-04-03 02:30,3,1.5135,1.5135,1.512,1.512,2
RBV17,2017-04-03 03:00,3,1.5141,1.5157,1.5141,1.5157,2
RBV17,2017-04-03 03:30,3,1.5116,1.5116,1.5116,1.5116,1
RBV17,2017-04-03 07:30,3,1.5206,1.5206,1.5206,1.5206,1
RBV17,2017-04-03 08:00,3,1.5248,1.5248,1.5248,1.5248,1
RBV17,2017-04-03 08:30,3,1.522,1.5223,1.5189,1.521,24
RBV17,2017-04-03 09:00,3,1.5191,1.5202,1.5191,1.5202,2
RBV17,2017-04-03 09:30,3,1.5218,1.5218,1.5138,1.5138,2
RBV17,2017-04-03 10:00,3,1.5099,1.5099,1.5093,1.5093,3
RBV17,2017-04-03 10:30,3,1.51,1.5124,1.51,1.5124,4
RBV17,2017-04-03 11:00,3,1.5122,1.5129,1.5114,1.5125,8
RBV17,2017-04-03 11:30,3,1.5133,1.5143,1.5133,1.5135,3
RBV17,2017-04-03 12:00,3,1.5124,1.5143,1.5124,1.5143,31
RBV17,2017-04-03 12:30,3,1.5143,1.5144,1.5139,1.5144,5
RBV17,2017-04-03 13:00,3,1.5118,1.5139,1.5118,1.5139,82
RBV17,2017-04-03 14:00,3,1.5129,1.5129,1.5129,1.5129,1
RBV17,2017-04-04 00:30,4,1.5069,1.5069,1.5068,1.5068,2
RBV17,2017-04-04 01:00,4,1.5034,1.5034,1.5034,1.5034,1
RBV17,2017-04-04 08:00,4,1.5242,1.5242,1.5242,1.5242,1
RBV17,2017-04-04 08:30,4,1.5236,1.5236,1.5236,1.5236,1
RBV17,2017-04-04 09:00,4,1.5216,1.5216,1.5203,1.5203,6
RBV17,2017-04-04 09:30,4,1.5225,1.5234,1.522,1.5221,38
RBV17,2017-04-04 10:30,4,1.5328,1.5329,1.532,1.5329,11
RBV17,2017-04-04 11:00,4,1.5375,1.5381,1.5371,1.5381,28
RBV17,2017-04-04 11:30,4,1.5375,1.5375,1.5375,1.5375,1
RBV17,2017-04-04 12:00,4,1.5376,1.5377,1.5375,1.5377,6
RBV17,2017-04-04 13:00,4,1.5391,1.5396,1.539,1.5391,5
RBV17,2017-04-04 13:30,4,1.5386,1.5386,1.5386,1.5386,1
RBV17,2017-04-04 15:00,4,1.5375,1.5421,1.5375,1.5416,11
RBV17,2017-04-05 04:00,5,1.5523,1.5523,1.5523,1.5523,1
RBV17,2017-04-05 05:00,5,1.5517,1.5517,1.5517,1.5517,1
RBV17,2017-04-05 06:00,5,1.5497,1.5497,1.5497,1.5497,1
RBV17,2017-04-05 07:00,5,1.5538,1.5538,1.5538,1.5538,1
RBV17,2017-04-05 08:00,5,1.557,1.557,1.5527,1.5548,31
RBV17,2017-04-05 08:30,5,1.5543,1.5553,1.5519,1.5534,42
RBV17,2017-04-05 09:00,5,1.5569,1.5569,1.5542,1.5542,3
RBV17,2017-04-05 09:30,5,1.5534,1.5534,1.54,1.5406,20
RBV17,2017-04-05 10:00,5,1.5377,1.5382,1.5315,1.5315,14
RBV17,2017-04-05 10:30,5,1.5389,1.5419,1.5375,1.5419,7
RBV17,2017-04-05 11:00,5,1.5434,1.5434,1.5433,1.5434,6
RBV17,2017-04-05 11:30,5,1.539,1.539,1.5389,1.5389,2
RBV17,2017-04-05 12:00,5,1.5381,1.5399,1.5378,1.5399,42
RBV17,2017-04-05 12:30,5,1.5406,1.541,1.5406,1.541,15
RBV17,2017-04-05 13:00,5,1.541,1.5449,1.5401,1.5446,43
RBV17,2017-04-05 13:30,5,1.543,1.543,1.543,1.543,25
RBV17,2017-04-05 14:00,5,1.5392,1.5392,1.5392,1.5392,3
RBV17,2017-04-05 15:00,5,1.5357,1.5357,1.5335,1.5335,5
RBV17,2017-04-06 03:00,6,1.5362,1.5362,1.5362,1.5362,1
RBV17,2017-04-06 03:30,6,1.5397,1.5397,1.5397,1.5397,1
RBV17,2017-04-06 05:30,6,1.5391,1.5391,1.5391,1.5391,1
RBV17,2017-04-06 06:00,6,1.5445,1.5445,1.5445,1.5445,1
RBV17,2017-04-06 07:30,6,1.5432,1.5432,1.5432,1.5432,1
RBV17,2017-04-06 08:00,6,1.5433,1.5476,1.541,1.5454,40
RBV17,2017-04-06 08:30,6,1.5464,1.5464,1.5464,1.5464,1
RBV17,2017-04-06 09:00,6,1.546,1.546,1.546,1.546,1
RBV17,2017-04-06 09:30,6,1.5518,1.5518,1.5493,1.5493,4
RBV17,2017-04-06 10:00,6,1.5499,1.5499,1.5465,1.5465,2
RBV17,2017-04-06 10:30,6,1.55,1.55,1.5495,1.5495,27
RBV17,2017-04-06 13:00,6,1.5543,1.5543,1.5525,1.5525,3
RBV17,2017-04-06 14:00,6,1.5522,1.5522,1.5522,1.5522,2
RBV17,2017-04-06 20:00,7,1.566,1.566,1.566,1.566,1
RBV17,2017-04-07 03:30,7,1.5656,1.5656,1.5656,1.5656,1
RBV17,2017-04-07 04:00,7,1.5667,1.5668,1.5667,1.5668,2
RBV17,2017-04-07 04:30,7,1.5691,1.5691,1.5691,1.5691,1
RBV17,2017-04-07 06:00,7,1.5583,1.5583,1.5583,1.5583,1
RBV17,2017-04-07 06:30,7,1.557,1.557,1.557,1.557,1
RBV17,2017-04-07 07:00,7,1.5522,1.5522,1.5476,1.5476,3
RBV17,2017-04-07 08:00,7,1.5508,1.5508,1.5508,1.5508,1
RBV17,2017-04-07 08:30,7,1.556,1.556,1.5546,1.5546,4
RBV17,2017-04-07 09:00,7,1.5552,1.5632,1.5552,1.5609,30
RBV17,2017-04-07 09:30,7,1.5607,1.5655,1.5593,1.564,39
RBV17,2017-04-07 10:00,7,1.5604,1.5604,1.5572,1.5572,4
RBV17,2017-04-07 10:30,7,1.5618,1.5652,1.5618,1.5652,3
RBV17,2017-04-07 11:00,7,1.5647,1.5655,1.5647,1.5655,5
RBV17,2017-04-07 11:30,7,1.5655,1.5658,1.5655,1.5658,4
RBV17,2017-04-07 12:00,7,1.5636,1.5636,1.5636,1.5636,1
RBV17,2017-04-07 12:30,7,1.5667,1.5667,1.5667,1.5667,1
RBV17,2017-04-07 13:00,7,1.5653,1.5653,1.5634,1.5634,3
RBV17,2017-04-07 14:30,7,1.5645,1.5664,1.5634,1.5634,10
RBV17,2017-04-07 15:30,7,1.5646,1.5651,1.5646,1.5651,2
RBV17,2017-04-10 06:30,10,1.58,1.58,1.58,1.58,1
RBV17,2017-04-10 07:00,10,1.5794,1.5799,1.5792,1.5792,4
RBV17,2017-04-10 07:30,10,1.5786,1.5786,1.5761,1.5761,6
RBV17,2017-04-10 08:00,10,1.5761,1.5767,1.5741,1.5756,9
RBV17,2017-04-10 08:30,10,1.5755,1.579,1.5734,1.5743,8
RBV17,2017-04-10 09:00,10,1.5756,1.5756,1.5705,1.5705,13
RBV17,2017-04-10 09:30,10,1.5723,1.5747,1.5717,1.5747,6
RBV17,2017-04-10 10:00,10,1.5732,1.5783,1.5732,1.578,3
RBV17,2017-04-10 11:00,10,1.5756,1.5756,1.5756,1.5756,2
RBV17,2017-04-10 11:30,10,1.5751,1.5756,1.5751,1.5756,2
RBV17,2017-04-10 12:00,10,1.5764,1.5772,1.5764,1.5772,7
RBV17,2017-04-10 12:30,10,1.5791,1.5793,1.579,1.5793,13
RBV17,2017-04-10 13:00,10,1.5806,1.5836,1.5806,1.583,29
RBV17,2017-04-11 03:00,11,1.5832,1.5832,1.5814,1.5814,8
RBV17,2017-04-11 07:00,11,1.5814,1.5814,1.5814,1.5814,1
RBV17,2017-04-11 08:00,11,1.5793,1.5832,1.5793,1.5815,22
RBV17,2017-04-11 08:30,11,1.5809,1.5815,1.5766,1.5766,55
RBV17,2017-04-11 09:00,11,1.5766,1.5766,1.5726,1.5752,8
RBV17,2017-04-11 10:00,11,1.5776,1.5776,1.5732,1.5747,37
RBV17,2017-04-11 11:00,11,1.5761,1.5818,1.5761,1.5818,5
RBV17,2017-04-11 12:30,11,1.5828,1.5828,1.5828,1.5828,1
RBV17,2017-04-11 13:00,11,1.5862,1.5946,1.5861,1.5939,32
RBV17,2017-04-11 13:30,11,1.5918,1.5918,1.5918,1.5918,6
RBV17,2017-04-11 14:00,11,1.5848,1.5848,1.5848,1.5848,1
RBV17,2017-04-11 15:30,11,1.5915,1.5955,1.5915,1.5939,57
RBV17,2017-04-11 20:00,12,1.597,1.597,1.597,1.597,1
RBV17,2017-04-12 02:00,12,1.6019,1.6019,1.6019,1.6019,1
RBV17,2017-04-12 03:00,12,1.6004,1.6004,1.6004,1.6004,1
RBV17,2017-04-12 05:30,12,1.6006,1.6006,1.6006,1.6006,1
RBV17,2017-04-12 07:00,12,1.598,1.598,1.598,1.598,1
RBV17,2017-04-12 08:00,12,1.5998,1.5998,1.598,1.598,9
RBV17,2017-04-12 08:30,12,1.5984,1.5998,1.5974,1.5974,35
RBV17,2017-04-12 09:00,12,1.5949,1.5968,1.5945,1.5945,24
RBV17,2017-04-12 09:30,12,1.5977,1.5977,1.5917,1.5917,11
RBV17,2017-04-12 10:00,12,1.5896,1.5896,1.5879,1.5879,2
RBV17,2017-04-12 10:30,12,1.5898,1.5915,1.5861,1.5866,10
RBV17,2017-04-12 11:00,12,1.5866,1.5866,1.5824,1.5835,19
RBV17,2017-04-12 11:30,12,1.5839,1.5872,1.5839,1.5872,46
RBV17,2017-04-12 12:00,12,1.5875,1.5888,1.5875,1.5887,13
RBV17,2017-04-12 13:00,12,1.5896,1.5896,1.5896,1.5896,2
RBV17,2017-04-12 13:30,12,1.5896,1.59,1.5896,1.59,50
RBV17,2017-04-13 02:00,13,1.5878,1.5878,1.587,1.5871,3
RBV17,2017-04-13 03:30,13,1.5833,1.5833,1.5833,1.5833,1
RBV17,2017-04-13 04:00,13,1.5856,1.5856,1.5856,1.5856,1
RBV17,2017-04-13 06:00,13,1.5869,1.5869,1.5869,1.5869,1
RBV17,2017-04-13 07:00,13,1.5866,1.5866,1.5866,1.5866,1
RBV17,2017-04-13 07:30,13,1.5903,1.5903,1.5892,1.5892,5
RBV17,2017-04-13 08:00,13,1.5884,1.5892,1.588,1.5883,8
RBV17,2017-04-13 08:30,13,1.5892,1.5892,1.5863,1.5863,4
RBV17,2017-04-13 09:30,13,1.5886,1.5895,1.5886,1.5886,16
RBV17,2017-04-13 10:00,13,1.5831,1.5831,1.5827,1.5827,3
RBV17,2017-04-13 10:30,13,1.5788,1.5788,1.5781,1.5781,2
RBV17,2017-04-13 11:00,13,1.5783,1.579,1.5783,1.579,3
RBV17,2017-04-13 12:00,13,1.5806,1.5809,1.5798,1.5798,16
RBV17,2017-04-13 12:30,13,1.5808,1.5808,1.5808,1.5808,50
RBV17,2017-04-13 13:00,13,1.5814,1.5909,1.5814,1.5907,18
RBV17,2017-04-13 13:30,13,1.5901,1.5901,1.5901,1.5901,1
RBV17,2017-04-13 14:00,13,1.5894,1.5894,1.5894,1.5894,1
RBV17,2017-04-13 14:30,13,1.5873,1.5873,1.5873,1.5873,1
RBV17,2017-04-17 05:30,17,1.5736,1.5736,1.5734,1.5734,4
RBV17,2017-04-17 07:00,17,1.5834,1.5882,1.5834,1.5882,2
RBV17,2017-04-17 07:30,17,1.5887,1.5887,1.5887,1.5887,2
RBV17,2017-04-17 08:00,17,1.5908,1.5908,1.589,1.59,3
RBV17,2017-04-17 08:30,17,1.5887,1.5926,1.5887,1.5926,6
RBV17,2017-04-17 09:00,17,1.5941,1.5941,1.5939,1.5939,3
RBV17,2017-04-17 09:30,17,1.591,1.591,1.5899,1.5899,3
RBV17,2017-04-17 10:00,17,1.5923,1.5923,1.5923,1.5923,1
RBV17,2017-04-17 10:30,17,1.5919,1.5919,1.5876,1.5876,4
RBV17,2017-04-17 11:00,17,1.5874,1.5874,1.5854,1.5856,4
RBV17,2017-04-17 11:30,17,1.587,1.587,1.5857,1.586,30
RBV17,2017-04-17 12:00,17,1.5857,1.5878,1.5842,1.5845,59
RBV17,2017-04-17 12:30,17,1.5833,1.5833,1.5833,1.5833,1
RBV17,2017-04-17 13:00,17,1.5796,1.5816,1.5796,1.5806,8
RBV17,2017-04-17 13:30,17,1.5818,1.5818,1.5818,1.5818,1
RBV17,2017-04-17 14:00,17,1.5818,1.5818,1.5815,1.5815,10
RBV17,2017-04-18 00:00,18,1.5808,1.5808,1.5808,1.5808,1
RBV17,2017-04-18 02:30,18,1.5781,1.5781,1.5755,1.5755,3
RBV17,2017-04-18 03:30,18,1.5745,1.5745,1.5742,1.5742,2
RBV17,2017-04-18 06:00,18,1.5666,1.5666,1.5666,1.5666,1
RBV17,2017-04-18 06:30,18,1.5642,1.5642,1.5637,1.5637,2
RBV17,2017-04-18 07:30,18,1.5667,1.5689,1.5666,1.5689,15
RBV17,2017-04-18 08:00,18,1.5681,1.5681,1.5681,1.5681,1
RBV17,2017-04-18 08:30,18,1.5703,1.5744,1.5699,1.5727,63
RBV17,2017-04-18 09:00,18,1.579,1.5802,1.5727,1.5735,72
RBV17,2017-04-18 09:30,18,1.5732,1.5744,1.5729,1.573,12
RBV17,2017-04-18 10:00,18,1.5707,1.5723,1.5705,1.5723,24
RBV17,2017-04-18 13:00,18,1.5726,1.5726,1.5668,1.5688,5
RBV17,2017-04-18 14:00,18,1.5711,1.5711,1.5711,1.5711,1
RBV17,2017-04-19 04:30,19,1.5702,1.5702,1.5702,1.5702,1
RBV17,2017-04-19 05:00,19,1.5693,1.5693,1.5693,1.5693,1
RBV17,2017-04-19 06:00,19,1.5685,1.5685,1.5655,1.5658,8
RBV17,2017-04-19 06:30,19,1.5643,1.565,1.5643,1.565,2
RBV17,2017-04-19 07:30,19,1.5624,1.5624,1.5624,1.5624,1
RBV17,2017-04-19 08:00,19,1.564,1.5683,1.5615,1.568,256
RBV17,2017-04-19 08:30,19,1.5681,1.5699,1.5681,1.5699,3
RBV17,2017-04-19 09:00,19,1.569,1.569,1.5634,1.5634,6
RBV17,2017-04-19 09:30,19,1.5635,1.564,1.5551,1.5551,104
RBV17,2017-04-19 10:00,19,1.5555,1.5582,1.5555,1.5582,7
RBV17,2017-04-19 10:30,19,1.5427,1.5429,1.5422,1.5422,36
RBV17,2017-04-19 11:00,19,1.5375,1.5421,1.5375,1.5421,9
RBV17,2017-04-19 11:30,19,1.542,1.542,1.542,1.542,15
RBV17,2017-04-19 12:30,19,1.5234,1.5234,1.5234,1.5234,1
RBV17,2017-04-19 13:00,19,1.509,1.5184,1.5069,1.5144,30
RBV17,2017-04-20 03:00,20,1.5197,1.5197,1.5197,1.5197,1
RBV17,2017-04-20 04:00,20,1.5261,1.5261,1.5261,1.5261,1
RBV17,2017-04-20 06:00,20,1.5268,1.5268,1.5268,1.5268,1
RBV17,2017-04-20 06:30,20,1.5292,1.5292,1.5292,1.5292,2
RBV17,2017-04-20 07:00,20,1.5194,1.5215,1.5194,1.5201,5
RBV17,2017-04-20 07:30,20,1.517,1.517,1.517,1.517,1
RBV17,2017-04-20 08:00,20,1.5182,1.5182,1.5156,1.5164,63
RBV17,2017-04-20 08:30,20,1.5147,1.5161,1.5129,1.5147,28
RBV17,2017-04-20 09:00,20,1.5164,1.5246,1.5155,1.5227,20
RBV17,2017-04-20 09:30,20,1.5216,1.5223,1.5148,1.5159,30
RBV17,2017-04-20 10:00,20,1.5154,1.5161,1.5092,1.516,31
RBV17,2017-04-20 10:30,20,1.5174,1.5183,1.5174,1.5183,2
RBV17,2017-04-20 11:00,20,1.5181,1.5191,1.5181,1.5187,5
RBV17,2017-04-20 11:30,20,1.5169,1.5169,1.5139,1.514,5
RBV17,2017-04-20 12:00,20,1.5132,1.5132,1.5132,1.5132,3
RBV17,2017-04-20 12:30,20,1.5148,1.5148,1.5148,1.5148,1
RBV17,2017-04-20 13:00,20,1.5147,1.5186,1.5147,1.5171,224
RBV17,2017-04-20 13:30,20,1.5155,1.5155,1.5155,1.5155,1
RBV17,2017-04-20 14:30,20,1.5131,1.5131,1.5131,1.5131,1
RBV17,2017-04-20 15:30,20,1.5159,1.5159,1.5159,1.5159,4
RBV17,2017-04-21 07:00,21,1.5167,1.5186,1.5167,1.5186,5
RBV17,2017-04-21 08:00,21,1.5216,1.5216,1.515,1.5154,58
RBV17,2017-04-21 08:30,21,1.5141,1.5141,1.5109,1.5126,12
RBV17,2017-04-21 09:00,21,1.5128,1.5128,1.5087,1.5087,6
RBV17,2017-04-21 09:30,21,1.5103,1.5103,1.5044,1.5044,6
RBV17,2017-04-21 10:00,21,1.4947,1.496,1.4939,1.4939,7
RBV17,2017-04-21 10:30,21,1.4952,1.4973,1.4944,1.4966,5
RBV17,2017-04-21 11:00,21,1.4937,1.4937,1.489,1.489,2
RBV17,2017-04-21 11:30,21,1.4879,1.4879,1.4858,1.4875,7
RBV17,2017-04-21 12:00,21,1.4886,1.491,1.487,1.491,11
RBV17,2017-04-21 12:30,21,1.4897,1.4897,1.4897,1.4897,1
RBV17,2017-04-21 13:00,21,1.4931,1.4949,1.4927,1.4937,52
RBV17,2017-04-21 13:30,21,1.4938,1.4938,1.4938,1.4938,1
RBV17,2017-04-21 14:00,21,1.4917,1.4917,1.4913,1.4913,4
RBV17,2017-04-21 15:00,21,1.4908,1.4908,1.4908,1.4908,1
RBV17,2017-04-23 17:00,24,1.497,1.497,1.497,1.497,1
RBV17,2017-04-23 17:30,24,1.4984,1.4984,1.4984,1.4984,1
RBV17,2017-04-23 19:00,24,1.498,1.498,1.498,1.498,1
RBV17,2017-04-23 20:00,24,1.4996,1.4996,1.4996,1.4996,1
RBV17,2017-04-24 03:00,24,1.4993,1.4993,1.4993,1.4993,1
RBV17,2017-04-24 06:30,24,1.497,1.497,1.497,1.497,1
RBV17,2017-04-24 07:30,24,1.4932,1.4932,1.493,1.493,6
RBV17,2017-04-24 08:00,24,1.4912,1.4912,1.4869,1.4869,89
RBV17,2017-04-24 08:30,24,1.4879,1.4888,1.4858,1.4873,52
RBV17,2017-04-24 09:00,24,1.4865,1.4897,1.4863,1.4882,34
RBV17,2017-04-24 09:30,24,1.4865,1.4865,1.4824,1.4824,16
RBV17,2017-04-24 10:00,24,1.488,1.488,1.488,1.488,2
RBV17,2017-04-24 10:30,24,1.4823,1.4843,1.4813,1.4813,6
RBV17,2017-04-24 11:00,24,1.4808,1.484,1.4808,1.4835,22
RBV17,2017-04-24 11:30,24,1.4818,1.4829,1.4818,1.4829,2
RBV17,2017-04-24 12:00,24,1.4828,1.483,1.4826,1.483,35
RBV17,2017-04-24 12:30,24,1.4828,1.4828,1.4828,1.4828,1
RBV17,2017-04-24 13:00,24,1.4823,1.4828,1.4812,1.4828,42
RBV17,2017-04-24 13:30,24,1.4823,1.4835,1.4806,1.4806,5
RBV17,2017-04-25 04:30,25,1.4797,1.4797,1.4796,1.4796,2
RBV17,2017-04-25 07:00,25,1.4799,1.4799,1.4768,1.4768,2
RBV17,2017-04-25 07:30,25,1.474,1.4741,1.4733,1.4736,11
RBV17,2017-04-25 08:00,25,1.4757,1.4766,1.475,1.476,66
RBV17,2017-04-25 08:30,25,1.4762,1.4776,1.4685,1.4723,62
RBV17,2017-04-25 09:00,25,1.4723,1.4794,1.4721,1.4776,115
RBV17,2017-04-25 09:30,25,1.4784,1.4784,1.4719,1.4721,7
RBV17,2017-04-25 10:00,25,1.4724,1.4736,1.4687,1.4736,35
RBV17,2017-04-25 11:00,25,1.471,1.4726,1.47,1.47,30
RBV17,2017-04-25 11:30,25,1.4704,1.476,1.4697,1.4753,12
RBV17,2017-04-25 12:00,25,1.4743,1.4763,1.4743,1.4763,3
RBV17,2017-04-25 13:00,25,1.4749,1.4861,1.4743,1.4848,94
RBV17,2017-04-25 13:30,25,1.4876,1.4878,1.4876,1.4878,2
RBV17,2017-04-25 14:30,25,1.487,1.487,1.487,1.487,1
RBV17,2017-04-25 15:30,25,1.4818,1.4827,1.4759,1.4759,45
RBV17,2017-04-25 17:00,26,1.473,1.4735,1.473,1.4735,2
RBV17,2017-04-25 19:30,26,1.4685,1.4685,1.4685,1.4685,4
RBV17,2017-04-26 01:30,26,1.4763,1.4763,1.4763,1.4763,1
RBV17,2017-04-26 02:00,26,1.4748,1.4748,1.4748,1.4748,1
RBV17,2017-04-26 05:30,26,1.4702,1.4702,1.4702,1.4702,1
RBV17,2017-04-26 06:00,26,1.4685,1.4685,1.4677,1.4677,3
RBV17,2017-04-26 06:30,26,1.4673,1.4673,1.4673,1.4673,1
RBV17,2017-04-26 07:00,26,1.4662,1.4662,1.4653,1.4653,5
RBV17,2017-04-26 08:00,26,1.4677,1.4681,1.4652,1.4652,59
RBV17,2017-04-26 08:30,26,1.4678,1.4687,1.4678,1.4687,12
RBV17,2017-04-26 09:00,26,1.4662,1.4668,1.4642,1.4668,6
RBV17,2017-04-26 09:30,26,1.4768,1.4844,1.4728,1.4768,122
RBV17,2017-04-26 10:00,26,1.4744,1.4755,1.4686,1.4746,35
RBV17,2017-04-26 10:30,26,1.4729,1.473,1.4689,1.4692,92
RBV17,2017-04-26 11:00,26,1.469,1.4711,1.4688,1.4711,40
RBV17,2017-04-26 11:30,26,1.4697,1.4697,1.4697,1.4697,1
RBV17,2017-04-26 12:30,26,1.466,1.4701,1.4659,1.4701,10
RBV17,2017-04-26 13:00,26,1.4684,1.4686,1.4651,1.4651,33
RBV17,2017-04-26 13:30,26,1.4636,1.4636,1.4636,1.4636,1
RBV17,2017-04-26 14:30,26,1.4587,1.4593,1.4583,1.4583,7
RBV17,2017-04-26 15:00,26,1.4556,1.4573,1.4556,1.4573,16
RBV17,2017-04-26 21:00,27,1.4567,1.4567,1.4567,1.4567,1
RBV17,2017-04-27 02:30,27,1.4522,1.4522,1.4498,1.4513,6
RBV17,2017-04-27 03:00,27,1.4506,1.4507,1.4487,1.449,4
RBV17,2017-04-27 03:30,27,1.4462,1.4462,1.4462,1.4462,2
RBV17,2017-04-27 04:30,27,1.4463,1.4488,1.4463,1.4483,15
RBV17,2017-04-27 05:00,27,1.4483,1.4483,1.4441,1.4441,38
RBV17,2017-04-27 06:00,27,1.4437,1.4442,1.4436,1.4442,7
RBV17,2017-04-27 06:30,27,1.4417,1.445,1.4344,1.4344,26
RBV17,2017-04-27 07:00,27,1.4341,1.4372,1.4323,1.4372,41
RBV17,2017-04-27 07:30,27,1.4385,1.4398,1.4374,1.4391,20
RBV17,2017-04-27 08:00,27,1.438,1.438,1.431,1.4334,191
RBV17,2017-04-27 08:30,27,1.4328,1.4374,1.431,1.4345,132
RBV17,2017-04-27 09:00,27,1.4345,1.4362,1.4305,1.4315,60
RBV17,2017-04-27 09:30,27,1.433,1.433,1.426,1.427,41
RBV17,2017-04-27 10:00,27,1.4284,1.4305,1.4273,1.4305,70
RBV17,2017-04-27 10:30,27,1.4298,1.4298,1.4263,1.427,34
RBV17,2017-04-27 11:00,27,1.427,1.4281,1.425,1.4253,57
RBV17,2017-04-27 11:30,27,1.4321,1.4321,1.4295,1.4301,35
RBV17,2017-04-27 12:00,27,1.4337,1.4343,1.4309,1.4323,34
RBV17,2017-04-27 12:30,27,1.4323,1.4379,1.4316,1.4379,38
RBV17,2017-04-27 13:00,27,1.4347,1.4374,1.4333,1.4351,94
RBV17,2017-04-27 13:30,27,1.4369,1.4414,1.4363,1.4403,61
RBV17,2017-04-27 14:00,27,1.4431,1.4431,1.4431,1.4431,1
RBV17,2017-04-27 14:30,27,1.4442,1.4442,1.4437,1.4438,8
RBV17,2017-04-27 15:00,27,1.4424,1.4424,1.4424,1.4424,5
RBV17,2017-04-27 15:30,27,1.4415,1.4415,1.4415,1.4415,1
RBV17,2017-04-27 21:30,28,1.445,1.445,1.445,1.445,6
RBV17,2017-04-28 02:00,28,1.4443,1.4451,1.4443,1.4451,4
RBV17,2017-04-28 02:30,28,1.4486,1.4486,1.4486,1.4486,1
RBV17,2017-04-28 03:00,28,1.4512,1.4531,1.4512,1.4531,2
RBV17,2017-04-28 03:30,28,1.4534,1.4534,1.4534,1.4534,2
RBV17,2017-04-28 04:00,28,1.455,1.455,1.4529,1.4529,2
RBV17,2017-04-28 05:00,28,1.4521,1.4522,1.4519,1.4522,6
RBV17,2017-04-28 07:00,28,1.4564,1.458,1.4564,1.458,5
RBV17,2017-04-28 07:30,28,1.4586,1.4596,1.4566,1.4592,129
RBV17,2017-04-28 08:00,28,1.4536,1.4539,1.4484,1.449,129
RBV17,2017-04-28 08:30,28,1.4495,1.4495,1.4468,1.4483,51
RBV17,2017-04-28 09:00,28,1.4497,1.4501,1.4472,1.4472,30
RBV17,2017-04-28 09:30,28,1.446,1.446,1.4368,1.4396,60
RBV17,2017-04-28 10:00,28,1.4389,1.4405,1.4368,1.4369,17
RBV17,2017-04-28 10:30,28,1.4357,1.4367,1.4297,1.4316,63
RBV17,2017-04-28 11:00,28,1.4307,1.4309,1.4257,1.4285,49
RBV17,2017-04-28 11:30,28,1.4299,1.4373,1.4299,1.4371,30
RBV17,2017-04-28 12:00,28,1.4343,1.4353,1.4328,1.4343,14
RBV17,2017-04-28 12:30,28,1.4347,1.4382,1.4347,1.4349,51
RBV17,2017-04-28 13:00,28,1.4335,1.4423,1.4335,1.4343,41
RBV17,2017-04-28 13:30,28,1.4329,1.4333,1.4268,1.4268,40
RBV17,2017-04-28 14:00,28,1.4278,1.4278,1.4278,1.4278,1
RBV17,2017-04-28 14:30,28,1.4281,1.4281,1.4257,1.4266,4
RBV17,2017-04-28 15:00,28,1.4277,1.4277,1.4277,1.4277,1
RBV17,2017-04-28 15:30,28,1.4294,1.4294,1.4294,1.4294,1
RBV17,2017-05-01 02:00,1,1.4289,1.429,1.4289,1.429,3
RBV17,2017-05-01 02:30,1,1.4282,1.4283,1.4282,1.4283,2
RBV17,2017-05-01 05:00,1,1.429,1.4298,1.429,1.4298,3
RBV17,2017-05-01 06:00,1,1.428,1.4283,1.428,1.4283,2
RBV17,2017-05-01 06:30,1,1.4272,1.4272,1.4272,1.4272,2
RBV17,2017-05-01 07:00,1,1.4309,1.4309,1.4308,1.4308,4
RBV17,2017-05-01 07:30,1,1.4282,1.4291,1.4264,1.4281,157
RBV17,2017-05-01 08:00,1,1.4282,1.4291,1.4222,1.4223,85
RBV17,2017-05-01 08:30,1,1.421,1.4228,1.4189,1.4212,127
RBV17,2017-05-01 09:00,1,1.4186,1.4186,1.412,1.4126,14
RBV17,2017-05-01 09:30,1,1.41,1.4125,1.4092,1.4106,22
RBV17,2017-05-01 10:00,1,1.4121,1.4164,1.4121,1.4164,172
RBV17,2017-05-01 10:30,1,1.417,1.418,1.4158,1.4158,156
RBV17,2017-05-01 11:00,1,1.4163,1.4165,1.4163,1.4165,2
RBV17,2017-05-01 11:30,1,1.4156,1.4156,1.4146,1.4146,2
RBV17,2017-05-01 12:00,1,1.4141,1.4141,1.4139,1.4139,51
RBV17,2017-05-01 12:30,1,1.4164,1.4164,1.4164,1.4164,1
RBV17,2017-05-01 13:00,1,1.4137,1.4184,1.4136,1.4184,45
RBV17,2017-05-01 13:30,1,1.4177,1.4184,1.4171,1.4184,10
RBV17,2017-05-01 14:00,1,1.4185,1.4186,1.4174,1.4174,18
RBV17,2017-05-01 14:30,1,1.4175,1.4175,1.4175,1.4175,1
RBV17,2017-05-01 15:00,1,1.4176,1.4176,1.4171,1.4173,6
RBV17,2017-05-01 21:30,2,1.414,1.414,1.414,1.414,1
RBV17,2017-05-02 02:00,2,1.4147,1.4188,1.4147,1.4188,9
RBV17,2017-05-02 02:30,2,1.4183,1.4183,1.4183,1.4183,1
RBV17,2017-05-02 03:00,2,1.4263,1.427,1.4263,1.427,5
RBV17,2017-05-02 04:00,2,1.4301,1.4329,1.4301,1.4329,42
RBV17,2017-05-02 04:30,2,1.4352,1.4358,1.4352,1.4357,4
RBV17,2017-05-02 06:30,2,1.435,1.4358,1.4337,1.4337,10
RBV17,2017-05-02 07:00,2,1.4328,1.433,1.4306,1.4307,52
RBV17,2017-05-02 07:30,2,1.4291,1.4291,1.4255,1.4255,10
RBV17,2017-05-02 08:00,2,1.4235,1.4235,1.4198,1.4211,31
RBV17,2017-05-02 08:30,2,1.4196,1.4218,1.4164,1.4218,27
RBV17,2017-05-02 09:00,2,1.4207,1.4224,1.4207,1.4224,13
RBV17,2017-05-02 09:30,2,1.4191,1.4202,1.4191,1.4202,2
RBV17,2017-05-02 10:00,2,1.4214,1.4215,1.415,1.4153,10
RBV17,2017-05-02 10:30,2,1.4154,1.4177,1.4154,1.4177,6
RBV17,2017-05-02 11:00,2,1.4169,1.4174,1.4151,1.4164,66
RBV17,2017-05-02 11:30,2,1.4158,1.4163,1.4134,1.4149,118
RBV17,2017-05-02 12:00,2,1.4139,1.4139,1.4132,1.4139,9
RBV17,2017-05-02 12:30,2,1.4135,1.4135,1.3948,1.4011,22
RBV17,2017-05-02 13:00,2,1.3985,1.4029,1.3958,1.3965,39
RBV17,2017-05-02 13:30,2,1.397,1.3981,1.3932,1.3951,55
RBV17,2017-05-02 14:00,2,1.3965,1.397,1.3965,1.3968,7
RBV17,2017-05-02 14:30,2,1.3984,1.3988,1.3982,1.3988,56
RBV17,2017-05-02 15:30,2,1.4009,1.4092,1.4009,1.4092,22
RBV17,2017-05-03 03:00,3,1.4094,1.4174,1.4094,1.4174,10
RBV17,2017-05-03 04:00,3,1.4218,1.4218,1.4218,1.4218,1
RBV17,2017-05-03 05:30,3,1.4162,1.4162,1.4162,1.4162,1
RBV17,2017-05-03 06:00,3,1.4163,1.4163,1.4153,1.4162,78
RBV17,2017-05-03 06:30,3,1.4152,1.4152,1.4152,1.4152,2
RBV17,2017-05-03 07:00,3,1.4111,1.4122,1.411,1.4117,22
RBV17,2017-05-03 07:30,3,1.4143,1.4143,1.4143,1.4143,1
RBV17,2017-05-03 08:00,3,1.4086,1.4086,1.4046,1.4068,44
RBV17,2017-05-03 08:30,3,1.4065,1.4097,1.4041,1.4097,28
RBV17,2017-05-03 09:00,3,1.4098,1.4124,1.4096,1.4115,31
RBV17,2017-05-03 09:30,3,1.404,1.4042,1.3919,1.4025,210
RBV17,2017-05-03 10:00,3,1.4044,1.4132,1.4016,1.4016,65
RBV17,2017-05-03 10:30,3,1.4028,1.4033,1.4011,1.4021,133
RBV17,2017-05-03 11:00,3,1.4072,1.4072,1.4046,1.4062,4
RBV17,2017-05-03 11:30,3,1.4058,1.4071,1.4041,1.4071,6
RBV17,2017-05-03 12:00,3,1.4077,1.4095,1.4077,1.409,57
RBV17,2017-05-03 12:30,3,1.4103,1.4109,1.408,1.408,171
RBV17,2017-05-03 13:00,3,1.4086,1.4158,1.4086,1.4113,44
RBV17,2017-05-03 13:30,3,1.4107,1.4113,1.4102,1.4107,34
RBV17,2017-05-03 15:00,3,1.4089,1.4089,1.4038,1.4038,6
RBV17,2017-05-04 02:00,4,1.395,1.3961,1.395,1.3958,3
RBV17,2017-05-04 02:30,4,1.3946,1.3956,1.3946,1.3956,5
RBV17,2017-05-04 03:00,4,1.4004,1.4005,1.4004,1.4005,2
RBV17,2017-05-04 03:30,4,1.405,1.4053,1.4029,1.4029,11
RBV17,2017-05-04 04:30,4,1.3989,1.3989,1.3989,1.3989,1
RBV17,2017-05-04 05:00,4,1.3995,1.3995,1.3947,1.3947,13
RBV17,2017-05-04 06:00,4,1.389,1.3905,1.3884,1.3884,62
RBV17,2017-05-04 06:30,4,1.3912,1.3913,1.3881,1.3881,51
RBV17,2017-05-04 07:00,4,1.3863,1.3878,1.3787,1.3847,94
RBV17,2017-05-04 07:30,4,1.3871,1.3928,1.3849,1.3895,71
RBV17,2017-05-04 08:00,4,1.3848,1.3855,1.3789,1.3814,44
RBV17,2017-05-04 08:30,4,1.3822,1.3822,1.3719,1.3752,142
RBV17,2017-05-04 09:00,4,1.3762,1.3818,1.3762,1.3812,69
RBV17,2017-05-04 09:30,4,1.3806,1.3807,1.373,1.3776,52
RBV17,2017-05-04 10:00,4,1.3771,1.38,1.3648,1.3676,160
RBV17,2017-05-04 10:30,4,1.3677,1.3685,1.355,1.3572,318
RBV17,2017-05-04 11:00,4,1.3561,1.3593,1.3555,1.3591,184
RBV17,2017-05-04 11:30,4,1.3601,1.3602,1.3591,1.3591,6
RBV17,2017-05-04 12:00,4,1.3534,1.3548,1.3524,1.3543,12
RBV17,2017-05-04 12:30,4,1.3527,1.3555,1.3515,1.3526,63
RBV17,2017-05-04 13:00,4,1.3507,1.3602,1.3505,1.3578,262
RBV17,2017-05-04 13:30,4,1.358,1.358,1.3546,1.3546,3
RBV17,2017-05-04 14:00,4,1.3552,1.3579,1.3552,1.3579,2
RBV17,2017-05-04 14:30,4,1.3582,1.3584,1.3582,1.3584,12
RBV17,2017-05-04 15:00,4,1.357,1.357,1.3568,1.3568,2
RBV17,2017-05-04 15:30,4,1.3586,1.3586,1.3584,1.3584,5
RBV17,2017-05-04 22:00,5,1.3366,1.3366,1.3296,1.33,5
RBV17,2017-05-04 22:30,5,1.3319,1.3319,1.3319,1.3319,2
RBV17,2017-05-05 00:00,5,1.3322,1.3322,1.332,1.332,4
RBV17,2017-05-05 02:00,5,1.3469,1.3488,1.3469,1.3488,9
RBV17,2017-05-05 02:30,5,1.3479,1.3507,1.3477,1.3507,4
RBV17,2017-05-05 03:00,5,1.3532,1.3554,1.3532,1.3554,7
RBV17,2017-05-05 03:30,5,1.363,1.363,1.363,1.363,1
RBV17,2017-05-05 04:00,5,1.3669,1.3669,1.3669,1.3669,1
RBV17,2017-05-05 04:30,5,1.3642,1.3642,1.3642,1.3642,1
RBV17,2017-05-05 05:30,5,1.3622,1.3622,1.3622,1.3622,2
RBV17,2017-05-05 06:30,5,1.3614,1.3614,1.3611,1.3611,3
RBV17,2017-05-05 07:00,5,1.3595,1.3595,1.3513,1.3513,22
RBV17,2017-05-05 07:30,5,1.3522,1.3665,1.3522,1.3621,20
RBV17,2017-05-05 08:00,5,1.3604,1.3635,1.3603,1.3635,12
RBV17,2017-05-05 08:30,5,1.365,1.3745,1.364,1.3725,187
RBV17,2017-05-05 09:00,5,1.3745,1.3803,1.3732,1.3784,17
RBV17,2017-05-05 09:30,5,1.3792,1.3875,1.3792,1.387,59
RBV17,2017-05-05 10:00,5,1.3904,1.3904,1.379,1.3819,93
RBV17,2017-05-05 10:30,5,1.3842,1.3847,1.3829,1.3832,9
RBV17,2017-05-05 11:00,5,1.3779,1.3802,1.3765,1.3802,8
RBV17,2017-05-05 11:30,5,1.3774,1.3774,1.3763,1.3764,5
RBV17,2017-05-05 12:00,5,1.3759,1.38,1.3758,1.3793,20
RBV17,2017-05-05 12:30,5,1.3791,1.381,1.377,1.3797,9
RBV17,2017-05-05 13:00,5,1.38,1.3825,1.3787,1.3805,106
RBV17,2017-05-05 13:30,5,1.3802,1.3837,1.3802,1.3821,100
RBV17,2017-05-05 14:00,5,1.3822,1.3843,1.3822,1.3843,40
RBV17,2017-05-05 14:30,5,1.3846,1.385,1.3846,1.385,4
RBV17,2017-05-08 02:00,8,1.3873,1.3881,1.3873,1.3881,2
RBV17,2017-05-08 02:30,8,1.3793,1.3794,1.3793,1.3794,2
RBV17,2017-05-08 03:00,8,1.3887,1.3887,1.3862,1.3869,4
RBV17,2017-05-08 06:00,8,1.3852,1.3913,1.385,1.3913,8
RBV17,2017-05-08 07:00,8,1.3875,1.3878,1.3875,1.3878,26
RBV17,2017-05-08 07:30,8,1.3873,1.3873,1.38,1.3831,31
RBV17,2017-05-08 08:00,8,1.3836,1.3924,1.3822,1.3877,177
RBV17,2017-05-08 08:30,8,1.388,1.3952,1.3871,1.3936,110
RBV17,2017-05-08 09:00,8,1.3949,1.3975,1.3936,1.3936,124
RBV17,2017-05-08 09:30,8,1.3936,1.3982,1.3896,1.3896,71
RBV17,2017-05-08 10:00,8,1.3904,1.3904,1.3783,1.3783,30
RBV17,2017-05-08 10:30,8,1.3794,1.3809,1.3763,1.3809,8
RBV17,2017-05-08 11:00,8,1.3794,1.3794,1.3785,1.3785,2
RBV17,2017-05-08 11:30,8,1.3811,1.3821,1.3811,1.3821,2
RBV17,2017-05-08 12:30,8,1.3884,1.3889,1.3883,1.3889,11
RBV17,2017-05-08 13:00,8,1.3892,1.3952,1.3888,1.3943,149
RBV17,2017-05-08 13:30,8,1.3937,1.3955,1.3934,1.3955,12
RBV17,2017-05-08 14:30,8,1.3944,1.3944,1.3939,1.3939,2
RBV17,2017-05-08 15:00,8,1.3955,1.3955,1.3955,1.3955,1
RBV17,2017-05-09 04:00,9,1.3981,1.3981,1.3981,1.3981,1
RBV17,2017-05-09 04:30,9,1.3975,1.3975,1.3975,1.3975,1
RBV17,2017-05-09 06:00,9,1.399,1.399,1.399,1.399,1
RBV17,2017-05-09 07:30,9,1.3912,1.3912,1.3904,1.3904,2
RBV17,2017-05-09 08:00,9,1.3895,1.3895,1.3877,1.3895,7
RBV17,2017-05-09 08:30,9,1.3885,1.3885,1.3821,1.384,18
RBV17,2017-05-09 09:00,9,1.3837,1.3837,1.3787,1.3796,105
RBV17,2017-05-09 09:30,9,1.3774,1.3856,1.3774,1.3824,14
RBV17,2017-05-09 10:00,9,1.3774,1.3775,1.3736,1.3773,17
RBV17,2017-05-09 10:30,9,1.3766,1.3787,1.3736,1.3769,14
RBV17,2017-05-09 11:00,9,1.3763,1.3766,1.3736,1.3736,15
RBV17,2017-05-09 11:30,9,1.3751,1.3752,1.3726,1.3729,7
RBV17,2017-05-09 12:00,9,1.3737,1.3737,1.3737,1.3737,1
RBV17,2017-05-09 12:30,9,1.3736,1.3778,1.3736,1.3778,7
RBV17,2017-05-09 13:00,9,1.3766,1.3766,1.3706,1.3722,172
RBV17,2017-05-09 13:30,9,1.3741,1.3741,1.3741,1.3741,2
RBV17,2017-05-09 14:30,9,1.3736,1.3736,1.3736,1.3736,2
RBV17,2017-05-09 15:00,9,1.3732,1.3732,1.3732,1.3732,1
RBV17,2017-05-09 15:30,9,1.3756,1.3756,1.3716,1.375,17
RBV17,2017-05-10 00:30,10,1.3703,1.3703,1.3703,1.3703,1
RBV17,2017-05-10 03:00,10,1.3781,1.3781,1.3781,1.3781,1
RBV17,2017-05-10 03:30,10,1.3789,1.3822,1.3789,1.3822,3
RBV17,2017-05-10 06:30,10,1.3756,1.3795,1.3756,1.3795,2
RBV17,2017-05-10 07:00,10,1.3762,1.3845,1.3762,1.3845,4
RBV17,2017-05-10 07:30,10,1.3793,1.3845,1.3793,1.3834,5
RBV17,2017-05-10 08:00,10,1.3834,1.3855,1.3819,1.384,26
RBV17,2017-05-10 08:30,10,1.3844,1.3848,1.3838,1.3848,5
RBV17,2017-05-10 09:00,10,1.3844,1.3865,1.383,1.3838,29
RBV17,2017-05-10 09:30,10,1.3851,1.4089,1.3851,1.408,163
RBV17,2017-05-10 10:00,10,1.4095,1.4095,1.4048,1.4064,64
RBV17,2017-05-10 10:30,10,1.4071,1.4186,1.4071,1.4151,70
RBV17,2017-05-10 11:00,10,1.4128,1.4138,1.4121,1.413,39
RBV17,2017-05-10 11:30,10,1.415,1.4186,1.415,1.4174,61
RBV17,2017-05-10 12:00,10,1.4188,1.4229,1.4188,1.4212,117
RBV17,2017-05-10 12:30,10,1.4196,1.4223,1.4183,1.4217,57
RBV17,2017-05-10 13:00,10,1.4191,1.4201,1.4106,1.4115,135
RBV17,2017-05-10 13:30,10,1.4106,1.4115,1.4097,1.4113,58
RBV17,2017-05-10 14:00,10,1.412,1.4129,1.412,1.4129,14
RBV17,2017-05-10 15:00,10,1.415,1.415,1.415,1.415,1
RBV17,2017-05-11 00:30,11,1.4196,1.4196,1.4196,1.4196,1
RBV17,2017-05-11 01:30,11,1.4253,1.4253,1.4253,1.4253,1
RBV17,2017-05-11 02:30,11,1.4234,1.4268,1.4234,1.4268,3
RBV17,2017-05-11 03:00,11,1.4286,1.4309,1.4286,1.4309,8
RBV17,2017-05-11 04:00,11,1.429,1.429,1.429,1.429,5
RBV17,2017-05-11 04:30,11,1.4345,1.4345,1.4339,1.4342,17
RBV17,2017-05-11 05:30,11,1.4327,1.4328,1.4327,1.4328,2
RBV17,2017-05-11 06:00,11,1.4303,1.4303,1.4303,1.4303,3
RBV17,2017-05-11 06:30,11,1.4278,1.4278,1.4278,1.4278,1
RBV17,2017-05-11 07:00,11,1.4275,1.4285,1.4251,1.4251,48
RBV17,2017-05-11 07:30,11,1.4228,1.4265,1.4194,1.4265,25
RBV17,2017-05-11 08:00,11,1.4284,1.4297,1.424,1.4296,52
RBV17,2017-05-11 08:30,11,1.4293,1.4293,1.424,1.4261,74
RBV17,2017-05-11 09:00,11,1.426,1.428,1.4216,1.4268,52
RBV17,2017-05-11 09:30,11,1.4276,1.4339,1.4273,1.4312,65
RBV17,2017-05-11 10:00,11,1.435,1.4358,1.4311,1.4323,92
RBV17,2017-05-11 10:30,11,1.4327,1.4362,1.4309,1.4352,17
RBV17,2017-05-11 11:00,11,1.4345,1.4345,1.4281,1.4281,27
RBV17,2017-05-11 11:30,11,1.4259,1.428,1.4259,1.4276,117
RBV17,2017-05-11 12:00,11,1.4314,1.4314,1.4307,1.4307,2
RBV17,2017-05-11 13:00,11,1.4272,1.4316,1.4272,1.429,150
RBV17,2017-05-11 13:30,11,1.4282,1.4314,1.4277,1.4312,121
RBV17,2017-05-11 14:00,11,1.4313,1.4313,1.4307,1.4307,6
RBV17,2017-05-11 14:30,11,1.4304,1.4309,1.4304,1.4309,3
RBV17,2017-05-11 15:00,11,1.4309,1.4321,1.4309,1.4321,3
RBV17,2017-05-11 15:30,11,1.4326,1.4326,1.4326,1.4326,1
RBV17,2017-05-11 21:30,12,1.4315,1.4315,1.4315,1.4315,1
RBV17,2017-05-11 22:00,12,1.4323,1.4323,1.4323,1.4323,1
RBV17,2017-05-12 02:00,12,1.4315,1.4315,1.4315,1.4315,1
RBV17,2017-05-12 02:30,12,1.4331,1.4331,1.433,1.433,2
RBV17,2017-05-12 04:30,12,1.4278,1.4278,1.4278,1.4278,1
RBV17,2017-05-12 05:00,12,1.4254,1.4262,1.4254,1.4262,2
RBV17,2017-05-12 06:30,12,1.4304,1.4357,1.4304,1.4356,12
RBV17,2017-05-12 07:00,12,1.4357,1.4364,1.4331,1.4331,20
RBV17,2017-05-12 07:30,12,1.4345,1.4423,1.4345,1.4414,96
RBV17,2017-05-12 08:00,12,1.441,1.441,1.4361,1.437,52
RBV17,2017-05-12 08:30,12,1.4394,1.4396,1.4333,1.4346,101
RBV17,2017-05-12 09:00,12,1.4351,1.4354,1.4274,1.4277,33
RBV17,2017-05-12 09:30,12,1.4264,1.4311,1.4259,1.4296,196
RBV17,2017-05-12 10:00,12,1.429,1.4324,1.4283,1.4297,107
RBV17,2017-05-12 10:30,12,1.4321,1.4341,1.4321,1.4325,59
RBV17,2017-05-12 11:00,12,1.4333,1.4338,1.4315,1.4319,54
RBV17,2017-05-12 11:30,12,1.4319,1.432,1.4294,1.4297,19
RBV17,2017-05-12 12:00,12,1.4314,1.4338,1.4314,1.4337,17
RBV17,2017-05-12 12:30,12,1.4337,1.434,1.4292,1.4292,44
RBV17,2017-05-12 13:00,12,1.4298,1.4347,1.4288,1.4341,87
RBV17,2017-05-12 13:30,12,1.434,1.4357,1.4336,1.4344,20
RBV17,2017-05-12 14:00,12,1.4344,1.4344,1.4339,1.434,4
RBV17,2017-05-12 15:00,12,1.4363,1.4363,1.4363,1.4363,1
RBV17,2017-05-14 21:30,15,1.4484,1.4485,1.4484,1.4485,2
RBV17,2017-05-14 22:00,15,1.4549,1.4549,1.4536,1.4536,6
RBV17,2017-05-15 01:30,15,1.4562,1.4582,1.4562,1.4582,2
RBV17,2017-05-15 02:00,15,1.4581,1.4581,1.457,1.457,9
RBV17,2017-05-15 02:30,15,1.4607,1.4624,1.4607,1.4607,3
RBV17,2017-05-15 03:00,15,1.4615,1.4668,1.4615,1.4668,6
RBV17,2017-05-15 05:30,15,1.4615,1.4615,1.4612,1.4612,2
RBV17,2017-05-15 06:00,15,1.4655,1.466,1.4655,1.4659,12
RBV17,2017-05-15 07:30,15,1.4697,1.4718,1.4674,1.4718,37
RBV17,2017-05-15 08:00,15,1.4726,1.473,1.4692,1.4706,71
RBV17,2017-05-15 08:30,15,1.4693,1.4694,1.4642,1.4694,136
RBV17,2017-05-15 09:00,15,1.4698,1.4705,1.4629,1.4629,95
RBV17,2017-05-15 09:30,15,1.4616,1.4669,1.4612,1.4652,72
RBV17,2017-05-15 10:00,15,1.4641,1.4656,1.4631,1.4631,70
RBV17,2017-05-15 10:30,15,1.4621,1.4631,1.4596,1.4622,53
RBV17,2017-05-15 11:00,15,1.4611,1.4633,1.4611,1.4615,23
RBV17,2017-05-15 11:30,15,1.4623,1.4625,1.4601,1.4604,11
RBV17,2017-05-15 12:00,15,1.4597,1.4625,1.4597,1.4608,12
RBV17,2017-05-15 12:30,15,1.4605,1.4605,1.4577,1.4579,26
RBV17,2017-05-15 13:00,15,1.4578,1.4581,1.4514,1.4531,281
RBV17,2017-05-15 13:30,15,1.4533,1.4546,1.4524,1.4528,32
RBV17,2017-05-15 14:30,15,1.4536,1.4543,1.4535,1.4543,7
RBV17,2017-05-15 15:00,15,1.4495,1.4495,1.4487,1.4487,46
RBV17,2017-05-15 15:30,15,1.4485,1.4487,1.4485,1.4487,11
RBV17,2017-05-16 02:30,16,1.4611,1.4611,1.4611,1.4611,1
RBV17,2017-05-16 03:00,16,1.4618,1.4618,1.4617,1.4617,2
RBV17,2017-05-16 06:00,16,1.4619,1.4619,1.4619,1.4619,2
RBV17,2017-05-16 06:30,16,1.4649,1.4649,1.4645,1.4645,5
RBV17,2017-05-16 07:00,16,1.4647,1.4654,1.4647,1.4654,36
RBV17,2017-05-16 07:30,16,1.4653,1.4674,1.4621,1.4637,25
RBV17,2017-05-16 08:00,16,1.4643,1.4692,1.4643,1.467,85
RBV17,2017-05-16 08:30,16,1.4672,1.4709,1.4643,1.469,45
RBV17,2017-05-16 09:00,16,1.4678,1.4685,1.4625,1.464,91
RBV17,2017-05-16 09:30,16,1.4645,1.4652,1.462,1.4626,121
RBV17,2017-05-16 10:00,16,1.4631,1.4652,1.4584,1.4652,94
RBV17,2017-05-16 10:30,16,1.4655,1.4655,1.4592,1.4592,53
RBV17,2017-05-16 11:00,16,1.4605,1.4633,1.4605,1.4619,17
RBV17,2017-05-16 11:30,16,1.4612,1.4612,1.4581,1.4586,27
RBV17,2017-05-16 12:00,16,1.4585,1.461,1.4576,1.4608,30
RBV17,2017-05-16 12:30,16,1.4605,1.4636,1.46,1.4616,73
RBV17,2017-05-16 13:00,16,1.4613,1.4629,1.458,1.4618,166
RBV17,2017-05-16 13:30,16,1.4612,1.4633,1.4612,1.4618,42
RBV17,2017-05-16 14:00,16,1.4625,1.4633,1.4624,1.4625,42
RBV17,2017-05-16 14:30,16,1.4627,1.4627,1.4606,1.4613,6
RBV17,2017-05-16 15:00,16,1.4612,1.4613,1.4603,1.4603,11
RBV17,2017-05-16 15:30,16,1.46,1.46,1.4487,1.4499,53
RBV17,2017-05-16 19:30,17,1.4458,1.4458,1.4458,1.4458,1
RBV17,2017-05-16 20:00,17,1.4486,1.4486,1.4486,1.4486,1
RBV17,2017-05-16 21:00,17,1.4458,1.4458,1.4458,1.4458,1
RBV17,2017-05-17 01:00,17,1.4466,1.4505,1.4466,1.4505,4
RBV17,2017-05-17 01:30,17,1.4515,1.4515,1.4515,1.4515,1
RBV17,2017-05-17 02:00,17,1.4521,1.4521,1.4493,1.4493,2
RBV17,2017-05-17 02:30,17,1.4488,1.4488,1.4487,1.4487,2
RBV17,2017-05-17 03:00,17,1.4484,1.4514,1.4484,1.4514,15
RBV17,2017-05-17 03:30,17,1.4514,1.4515,1.451,1.4515,5
RBV17,2017-05-17 04:00,17,1.4546,1.4546,1.4546,1.4546,1
RBV17,2017-05-17 04:30,17,1.4547,1.4554,1.4539,1.4553,8
RBV17,2017-05-17 05:00,17,1.4571,1.4571,1.4571,1.4571,1
RBV17,2017-05-17 05:30,17,1.4626,1.4664,1.4626,1.4645,6
RBV17,2017-05-17 06:30,17,1.463,1.4644,1.463,1.4643,3
RBV17,2017-05-17 07:00,17,1.4655,1.4655,1.4645,1.4645,2
RBV17,2017-05-17 07:30,17,1.4651,1.4655,1.4607,1.4655,90
RBV17,2017-05-17 08:00,17,1.4656,1.4724,1.4642,1.4706,101
RBV17,2017-05-17 08:30,17,1.4708,1.4724,1.467,1.467,75
RBV17,2017-05-17 09:00,17,1.4676,1.4691,1.4615,1.4615,82
RBV17,2017-05-17 09:30,17,1.46,1.4789,1.46,1.4697,291
RBV17,2017-05-17 10:00,17,1.468,1.4727,1.4674,1.4721,200
RBV17,2017-05-17 10:30,17,1.4728,1.4747,1.4705,1.4723,67
RBV17,2017-05-17 11:00,17,1.4724,1.473,1.4684,1.4684,35
RBV17,2017-05-17 11:30,17,1.469,1.4725,1.4685,1.4725,46
RBV17,2017-05-17 12:00,17,1.4729,1.4729,1.4661,1.4665,28
RBV17,2017-05-17 12:30,17,1.4661,1.4719,1.464,1.4708,52
RBV17,2017-05-17 13:00,17,1.4722,1.4725,1.4665,1.4677,116
RBV17,2017-05-17 13:30,17,1.4673,1.4673,1.4646,1.4654,35
RBV17,2017-05-17 14:00,17,1.4649,1.4649,1.4646,1.4646,2
RBV17,2017-05-17 14:30,17,1.4655,1.4664,1.4655,1.4664,2
RBV17,2017-05-17 15:00,17,1.4645,1.4645,1.4642,1.4642,5
RBV17,2017-05-17 15:30,17,1.4648,1.4652,1.4645,1.4652,3
RBV17,2017-05-17 19:00,18,1.4697,1.4699,1.4693,1.4693,18
RBV17,2017-05-17 21:00,18,1.4657,1.4658,1.4657,1.4658,2
RBV17,2017-05-18 02:00,18,1.4641,1.4641,1.4639,1.4639,3
RBV17,2017-05-18 03:00,18,1.4629,1.4629,1.4603,1.4611,58
RBV17,2017-05-18 03:30,18,1.4604,1.4604,1.4603,1.4603,2
RBV17,2017-05-18 04:00,18,1.4612,1.4625,1.4602,1.4605,8
RBV17,2017-05-18 04:30,18,1.4566,1.4566,1.4383,1.4399,17
RBV17,2017-05-18 05:00,18,1.4408,1.4425,1.4394,1.4394,22
RBV17,2017-05-18 05:30,18,1.4386,1.4386,1.4382,1.4382,2
RBV17,2017-05-18 06:00,18,1.4391,1.4452,1.4389,1.4441,125
RBV17,2017-05-18 06:30,18,1.4445,1.4491,1.4445,1.4491,19
RBV17,2017-05-18 07:00,18,1.4498,1.4523,1.449,1.449,130
RBV17,2017-05-18 07:30,18,1.4479,1.4546,1.4471,1.4546,75
RBV17,2017-05-18 08:00,18,1.4543,1.4572,1.4516,1.4567,81
RBV17,2017-05-18 08:30,18,1.4551,1.462,1.4551,1.4598,55
RBV17,2017-05-18 09:00,18,1.4608,1.4727,1.4608,1.4719,103
RBV17,2017-05-18 09:30,18,1.4727,1.4791,1.4727,1.474,105
RBV17,2017-05-18 10:00,18,1.4746,1.4822,1.4728,1.4822,50
RBV17,2017-05-18 10:30,18,1.4787,1.4789,1.476,1.4771,37
RBV17,2017-05-18 11:00,18,1.4771,1.4808,1.4769,1.4784,60
RBV17,2017-05-18 11:30,18,1.4794,1.4794,1.4763,1.477,14
RBV17,2017-05-18 12:00,18,1.4783,1.4783,1.4758,1.476,14
RBV17,2017-05-18 12:30,18,1.4761,1.4762,1.4743,1.4759,22
RBV17,2017-05-18 13:00,18,1.4762,1.4798,1.473,1.4737,127
RBV17,2017-05-18 13:30,18,1.4744,1.4747,1.4724,1.4747,38
RBV17,2017-05-18 14:00,18,1.4747,1.475,1.473,1.473,10
RBV17,2017-05-18 14:30,18,1.4726,1.4743,1.4726,1.4743,4
RBV17,2017-05-18 15:00,18,1.4729,1.4743,1.4729,1.4743,3
RBV17,2017-05-18 15:30,18,1.4747,1.4747,1.4747,1.4747,1
RBV17,2017-05-18 18:00,19,1.4742,1.4742,1.4742,1.4742,1
RBV17,2017-05-18 18:30,19,1.4759,1.4759,1.4759,1.4759,1
RBV17,2017-05-18 20:30,19,1.4779,1.483,1.4779,1.483,3
RBV17,2017-05-18 21:00,19,1.4836,1.4836,1.4836,1.4836,1
RBV17,2017-05-18 22:00,19,1.4827,1.4827,1.4813,1.4813,3
RBV17,2017-05-18 22:30,19,1.4808,1.4813,1.4805,1.4805,5
RBV17,2017-05-18 23:00,19,1.4801,1.4801,1.4801,1.4801,1
RBV17,2017-05-19 00:30,19,1.4836,1.4836,1.4828,1.4828,5
RBV17,2017-05-19 01:00,19,1.4821,1.4824,1.481,1.4811,9
RBV17,2017-05-19 02:30,19,1.4813,1.4813,1.4811,1.4811,3
RBV17,2017-05-19 03:00,19,1.4862,1.4908,1.4862,1.4906,12
RBV17,2017-05-19 03:30,19,1.4899,1.4899,1.4899,1.4899,1
RBV17,2017-05-19 04:00,19,1.4888,1.4931,1.4888,1.4919,10
RBV17,2017-05-19 04:30,19,1.4897,1.4897,1.4881,1.4881,2
RBV17,2017-05-19 05:00,19,1.4861,1.4872,1.485,1.4872,4
RBV17,2017-05-19 05:30,19,1.4877,1.4893,1.4877,1.4893,2
RBV17,2017-05-19 06:00,19,1.4878,1.4905,1.4878,1.489,6
RBV17,2017-05-19 06:30,19,1.4899,1.4901,1.4899,1.4901,2
RBV17,2017-05-19 07:00,19,1.4894,1.4917,1.4882,1.4916,13
RBV17,2017-05-19 07:30,19,1.4912,1.4932,1.4895,1.4901,76
RBV17,2017-05-19 08:00,19,1.4899,1.4933,1.4878,1.4927,148
RBV17,2017-05-19 08:30,19,1.4922,1.4977,1.4893,1.497,151
RBV17,2017-05-19 09:00,19,1.4971,1.5017,1.494,1.501,148
RBV17,2017-05-19 09:30,19,1.5012,1.5027,1.4967,1.5008,186
RBV17,2017-05-19 10:00,19,1.5013,1.5037,1.5004,1.5018,70
RBV17,2017-05-19 10:30,19,1.5021,1.5063,1.5014,1.5059,95
RBV17,2017-05-19 11:00,19,1.5062,1.511,1.5062,1.5086,203
RBV17,2017-05-19 11:30,19,1.509,1.5103,1.5071,1.5071,194
RBV17,2017-05-19 12:00,19,1.5066,1.5093,1.5037,1.5058,242
RBV17,2017-05-19 12:30,19,1.5061,1.5073,1.5051,1.5061,99
RBV17,2017-05-19 13:00,19,1.5065,1.5124,1.5043,1.5123,191
RBV17,2017-05-19 13:30,19,1.5106,1.5126,1.5106,1.5124,24
RBV17,2017-05-19 14:00,19,1.5127,1.5133,1.509,1.509,54
RBV17,2017-05-19 14:30,19,1.5084,1.5087,1.5084,1.5087,3
RBV17,2017-05-19 15:00,19,1.508,1.5097,1.5079,1.5096,8
RBV17,2017-05-19 15:30,19,1.5107,1.5107,1.5107,1.5107,1
RBV17,2017-05-21 17:00,22,1.5144,1.5187,1.5134,1.5187,6
RBV17,2017-05-21 18:00,22,1.5208,1.5208,1.5207,1.5207,3
RBV17,2017-05-21 21:00,22,1.5211,1.5211,1.5211,1.5211,1
RBV17,2017-05-21 21:30,22,1.521,1.521,1.521,1.521,1
RBV17,2017-05-22 01:00,22,1.5193,1.5193,1.5193,1.5193,1
RBV17,2017-05-22 02:00,22,1.5182,1.5182,1.5176,1.5176,4
RBV17,2017-05-22 02:30,22,1.5212,1.5212,1.5183,1.5183,6
RBV17,2017-05-22 03:00,22,1.5229,1.5243,1.5228,1.5243,5
RBV17,2017-05-22 03:30,22,1.5232,1.5232,1.5232,1.5232,1
RBV17,2017-05-22 04:00,22,1.5189,1.5189,1.5178,1.5181,6
RBV17,2017-05-22 04:30,22,1.5164,1.5164,1.5158,1.5158,2
RBV17,2017-05-22 05:30,22,1.52,1.5205,1.52,1.5205,2
RBV17,2017-05-22 06:30,22,1.5187,1.5204,1.5171,1.5204,9
RBV17,2017-05-22 07:00,22,1.5207,1.5253,1.5175,1.522,49
RBV17,2017-05-22 07:30,22,1.5203,1.5235,1.5124,1.5131,45
RBV17,2017-05-22 08:00,22,1.5121,1.5213,1.5108,1.5207,94
RBV17,2017-05-22 08:30,22,1.5209,1.5213,1.5168,1.5191,107
RBV17,2017-05-22 09:00,22,1.5199,1.5245,1.5199,1.5221,37
RBV17,2017-05-22 09:30,22,1.5222,1.5255,1.521,1.5248,175
RBV17,2017-05-22 10:00,22,1.5254,1.5254,1.5198,1.5216,58
RBV17,2017-05-22 10:30,22,1.5221,1.5223,1.5159,1.5188,143
RBV17,2017-05-22 11:00,22,1.5151,1.5205,1.5126,1.5203,60
RBV17,2017-05-22 11:30,22,1.52,1.5205,1.5194,1.5202,13
RBV17,2017-05-22 12:00,22,1.52,1.5211,1.5198,1.5198,31
RBV17,2017-05-22 12:30,22,1.5213,1.5215,1.5192,1.5206,23
RBV17,2017-05-22 13:00,22,1.521,1.5233,1.5188,1.5227,204
RBV17,2017-05-22 13:30,22,1.5224,1.5224,1.5193,1.5202,46
RBV17,2017-05-22 14:00,22,1.5198,1.5198,1.5189,1.5189,3
RBV17,2017-05-22 14:30,22,1.5199,1.5199,1.5199,1.5199,1
RBV17,2017-05-22 15:00,22,1.5199,1.5203,1.5197,1.5199,28
RBV17,2017-05-22 15:30,22,1.5199,1.5206,1.5199,1.5206,15
RBV17,2017-05-22 19:00,23,1.5247,1.5247,1.5247,1.5247,1
RBV17,2017-05-22 20:00,23,1.5237,1.5237,1.5237,1.5237,1
RBV17,2017-05-22 21:00,23,1.5184,1.5184,1.5136,1.5175,5
RBV17,2017-05-22 21:30,23,1.5194,1.5194,1.5194,1.5194,1
RBV17,2017-05-23 01:30,23,1.5137,1.5137,1.5137,1.5137,1
RBV17,2017-05-23 02:00,23,1.5128,1.5133,1.5117,1.5133,5
RBV17,2017-05-23 02:30,23,1.5152,1.5152,1.5117,1.5117,10
RBV17,2017-05-23 03:00,23,1.5143,1.515,1.512,1.512,4
RBV17,2017-05-23 03:30,23,1.507,1.507,1.507,1.507,1
RBV17,2017-05-23 04:00,23,1.508,1.508,1.508,1.508,1
RBV17,2017-05-23 04:30,23,1.5086,1.5086,1.5086,1.5086,1
RBV17,2017-05-23 05:00,23,1.5062,1.5078,1.5053,1.5078,4
RBV17,2017-05-23 05:30,23,1.5099,1.511,1.5099,1.511,2
RBV17,2017-05-23 06:00,23,1.5111,1.5129,1.5102,1.5128,18
RBV17,2017-05-23 06:30,23,1.5137,1.516,1.5137,1.5159,5
RBV17,2017-05-23 07:00,23,1.5178,1.5196,1.5175,1.5183,16
RBV17,2017-05-23 07:30,23,1.5182,1.5207,1.5148,1.5149,57
RBV17,2017-05-23 08:00,23,1.5151,1.5204,1.5146,1.518,191
RBV17,2017-05-23 08:30,23,1.5181,1.521,1.5154,1.5157,83
RBV17,2017-05-23 09:00,23,1.5159,1.5207,1.5143,1.5203,90
RBV17,2017-05-23 09:30,23,1.5208,1.5238,1.5192,1.5233,102
RBV17,2017-05-23 10:00,23,1.5243,1.529,1.5235,1.5241,70
RBV17,2017-05-23 10:30,23,1.5251,1.5251,1.5212,1.5215,59
RBV17,2017-05-23 11:00,23,1.5222,1.5231,1.5154,1.5172,92
RBV17,2017-05-23 11:30,23,1.5177,1.521,1.5176,1.5208,79
RBV17,2017-05-23 12:00,23,1.5209,1.5209,1.5176,1.5177,22
RBV17,2017-05-23 12:30,23,1.5189,1.5239,1.5189,1.5239,63
RBV17,2017-05-23 13:00,23,1.5238,1.5261,1.5224,1.5233,251
RBV17,2017-05-23 13:30,23,1.5229,1.5252,1.5222,1.5252,38
RBV17,2017-05-23 14:00,23,1.5248,1.5248,1.5248,1.5248,1
RBV17,2017-05-23 14:30,23,1.5235,1.5235,1.5233,1.5233,6
RBV17,2017-05-23 15:00,23,1.5251,1.5255,1.5245,1.5255,9
RBV17,2017-05-23 15:30,23,1.5257,1.5318,1.5226,1.5261,64
RBV17,2017-05-23 19:30,24,1.5284,1.5294,1.5284,1.5294,2
RBV17,2017-05-23 20:00,24,1.5279,1.5279,1.5279,1.5279,1
RBV17,2017-05-24 00:30,24,1.5281,1.5281,1.5281,1.5281,2
RBV17,2017-05-24 01:00,24,1.5289,1.5289,1.5289,1.5289,2
RBV17,2017-05-24 01:30,24,1.529,1.529,1.5289,1.5289,2
RBV17,2017-05-24 02:00,24,1.5288,1.5289,1.5273,1.5289,3
RBV17,2017-05-24 03:00,24,1.5294,1.5294,1.5294,1.5294,1
RBV17,2017-05-24 03:30,24,1.5295,1.5298,1.529,1.529,3
RBV17,2017-05-24 04:00,24,1.5322,1.5322,1.5322,1.5322,1
RBV17,2017-05-24 05:00,24,1.5297,1.5297,1.5284,1.5293,4
RBV17,2017-05-24 05:30,24,1.53,1.53,1.5292,1.5292,2
RBV17,2017-05-24 06:00,24,1.5273,1.5301,1.5273,1.5301,126
RBV17,2017-05-24 06:30,24,1.5296,1.5296,1.5273,1.5273,2
RBV17,2017-05-24 07:00,24,1.5285,1.5285,1.5229,1.5247,16
RBV17,2017-05-24 07:30,24,1.5254,1.5264,1.5245,1.5264,38
RBV17,2017-05-24 08:00,24,1.5269,1.5278,1.5255,1.5274,119
RBV17,2017-05-24 08:30,24,1.5268,1.5301,1.5268,1.5279,188
RBV17,2017-05-24 09:00,24,1.5284,1.5313,1.528,1.5283,79
RBV17,2017-05-24 09:30,24,1.5291,1.5334,1.5207,1.5232,401
RBV17,2017-05-24 10:00,24,1.5233,1.5255,1.5152,1.5213,148
RBV17,2017-05-24 10:30,24,1.5216,1.5221,1.5092,1.5124,73
RBV17,2017-05-24 11:00,24,1.5115,1.5162,1.511,1.5155,26
RBV17,2017-05-24 11:30,24,1.5143,1.5163,1.5123,1.5129,22
RBV17,2017-05-24 12:00,24,1.5121,1.5143,1.5118,1.5141,24
RBV17,2017-05-24 12:30,24,1.5128,1.5166,1.5124,1.5148,64
RBV17,2017-05-24 13:00,24,1.5172,1.5193,1.5155,1.5182,184
RBV17,2017-05-24 13:30,24,1.518,1.5181,1.5157,1.5168,46
RBV17,2017-05-24 14:00,24,1.517,1.5179,1.517,1.5179,5
RBV17,2017-05-24 14:30,24,1.5185,1.5194,1.5185,1.5186,4
RBV17,2017-05-24 15:00,24,1.5184,1.5193,1.5183,1.5192,13
RBV17,2017-05-24 15:30,24,1.5185,1.5185,1.5178,1.5178,15
RBV17,2017-05-24 17:30,25,1.523,1.523,1.523,1.523,1
RBV17,2017-05-24 18:00,25,1.5251,1.5251,1.5251,1.5251,1
RBV17,2017-05-24 19:00,25,1.5257,1.5257,1.5245,1.5245,2
RBV17,2017-05-24 19:30,25,1.5273,1.5273,1.5273,1.5273,1
RBV17,2017-05-24 20:00,25,1.5274,1.5274,1.5274,1.5274,1
RBV17,2017-05-24 20:30,25,1.5305,1.5311,1.5305,1.5311,2
RBV17,2017-05-24 22:00,25,1.5313,1.5313,1.5313,1.5313,1
RBV17,2017-05-25 01:30,25,1.5287,1.5299,1.5286,1.5299,4
RBV17,2017-05-25 02:00,25,1.5314,1.5314,1.5258,1.5262,16
RBV17,2017-05-25 02:30,25,1.5254,1.5277,1.5254,1.5277,21
RBV17,2017-05-25 03:00,25,1.5327,1.5334,1.5218,1.5248,7
RBV17,2017-05-25 03:30,25,1.5202,1.5202,1.5018,1.5161,28
RBV17,2017-05-25 04:00,25,1.518,1.5188,1.5147,1.5147,5
RBV17,2017-05-25 04:30,25,1.5111,1.5111,1.5111,1.5111,1
RBV17,2017-05-25 05:00,25,1.5117,1.5117,1.5009,1.5026,13
RBV17,2017-05-25 05:30,25,1.5023,1.5023,1.4949,1.4991,13
RBV17,2017-05-25 06:00,25,1.5079,1.5079,1.5079,1.5079,1
RBV17,2017-05-25 06:30,25,1.5076,1.5076,1.5027,1.5027,3
RBV17,2017-05-25 07:00,25,1.5031,1.5071,1.5031,1.5062,6
RBV17,2017-05-25 07:30,25,1.5085,1.5088,1.5038,1.5038,59
RBV17,2017-05-25 08:00,25,1.5042,1.5141,1.5036,1.5141,72
RBV17,2017-05-25 08:30,25,1.5142,1.5228,1.5139,1.5212,125
RBV17,2017-05-25 09:00,25,1.5204,1.5211,1.5137,1.5192,94
RBV17,2017-05-25 09:30,25,1.5188,1.5189,1.5104,1.5106,106
RBV17,2017-05-25 10:00,25,1.5091,1.516,1.5002,1.5039,151
RBV17,2017-05-25 10:30,25,1.5045,1.5045,1.4778,1.4809,235
RBV17,2017-05-25 11:00,25,1.481,1.4843,1.4622,1.4757,182
RBV17,2017-05-25 11:30,25,1.4757,1.4823,1.4724,1.4743,80
RBV17,2017-05-25 12:00,25,1.4737,1.4797,1.4737,1.4773,49
RBV17,2017-05-25 12:30,25,1.4763,1.4763,1.4686,1.4737,41
RBV17,2017-05-25 13:00,25,1.4748,1.4784,1.4683,1.4683,102
RBV17,2017-05-25 13:30,25,1.4687,1.4695,1.4644,1.4651,69
RBV17,2017-05-25 14:00,25,1.4643,1.4655,1.462,1.4651,36
RBV17,2017-05-25 14:30,25,1.4629,1.4662,1.4629,1.4636,27
RBV17,2017-05-25 15:00,25,1.4648,1.4681,1.4634,1.4675,6
RBV17,2017-05-25 15:30,25,1.4645,1.4647,1.4636,1.4646,28
RBV17,2017-05-25 17:30,26,1.4703,1.4703,1.4703,1.4703,5
RBV17,2017-05-25 18:00,26,1.4718,1.4719,1.4718,1.4719,2
RBV17,2017-05-25 19:00,26,1.4719,1.4719,1.4719,1.4719,1
RBV17,2017-05-25 20:30,26,1.4705,1.4705,1.4705,1.4705,1
RBV17,2017-05-25 22:00,26,1.4631,1.4631,1.4583,1.4587,7
RBV17,2017-05-26 00:00,26,1.4647,1.4647,1.4647,1.4647,2
RBV17,2017-05-26 01:30,26,1.4687,1.4726,1.4685,1.4726,5
RBV17,2017-05-26 02:30,26,1.477,1.4787,1.477,1.4787,2
RBV17,2017-05-26 03:00,26,1.4734,1.4761,1.4734,1.4761,2
RBV17,2017-05-26 04:00,26,1.4767,1.4767,1.4767,1.4767,1
RBV17,2017-05-26 04:30,26,1.4751,1.4751,1.4751,1.4751,1
RBV17,2017-05-26 05:30,26,1.4698,1.4698,1.4698,1.4698,1
RBV17,2017-05-26 06:00,26,1.467,1.467,1.4601,1.4601,9
RBV17,2017-05-26 06:30,26,1.4627,1.4641,1.4609,1.4609,7
RBV17,2017-05-26 07:00,26,1.4583,1.4658,1.4555,1.4647,49
RBV17,2017-05-26 07:30,26,1.4635,1.4699,1.4631,1.4699,30
RBV17,2017-05-26 08:00,26,1.4691,1.4779,1.4691,1.4741,38
RBV17,2017-05-26 08:30,26,1.4756,1.4762,1.4705,1.4755,38
RBV17,2017-05-26 09:00,26,1.4759,1.4796,1.4745,1.4776,55
RBV17,2017-05-26 09:30,26,1.4776,1.4791,1.4712,1.4727,154
RBV17,2017-05-26 10:00,26,1.4727,1.4773,1.4699,1.4765,210
RBV17,2017-05-26 10:30,26,1.4765,1.4765,1.4719,1.4749,53
RBV17,2017-05-26 11:00,26,1.4755,1.485,1.4755,1.4837,107
RBV17,2017-05-26 11:30,26,1.4837,1.4848,1.4822,1.4824,36
RBV17,2017-05-26 12:00,26,1.4821,1.4834,1.4819,1.4834,5
RBV17,2017-05-26 12:30,26,1.4838,1.4857,1.4822,1.4857,28
RBV17,2017-05-26 13:00,26,1.4864,1.4891,1.4834,1.4874,163
RBV17,2017-05-26 13:30,26,1.4868,1.4894,1.4853,1.4891,68
RBV17,2017-05-26 14:00,26,1.4895,1.4895,1.4872,1.4875,70
RBV17,2017-05-26 14:30,26,1.4886,1.4886,1.485,1.4871,20
RBV17,2017-05-26 15:00,26,1.489,1.4894,1.4888,1.4894,5
RBV17,2017-05-26 15:30,26,1.4897,1.4919,1.4897,1.4919,17
RBV17,2017-05-28 19:00,30,1.4871,1.4871,1.4871,1.4871,1
RBV17,2017-05-28 21:30,30,1.4838,1.4838,1.4838,1.4838,1
RBV17,2017-05-29 00:30,30,1.4809,1.4809,1.4809,1.4809,1
RBV17,2017-05-29 03:00,30,1.4845,1.4856,1.4821,1.4834,16
RBV17,2017-05-29 07:00,30,1.487,1.487,1.487,1.487,1
RBV17,2017-05-29 08:00,30,1.4869,1.4935,1.4867,1.4927,54
RBV17,2017-05-29 08:30,30,1.4925,1.4933,1.4896,1.4896,18
RBV17,2017-05-29 09:00,30,1.4892,1.4935,1.4892,1.4924,53
RBV17,2017-05-29 09:30,30,1.4925,1.4968,1.4919,1.4968,40
RBV17,2017-05-29 10:00,30,1.4972,1.5008,1.4972,1.4981,16
RBV17,2017-05-29 10:30,30,1.4999,1.4999,1.4999,1.4999,1
RBV17,2017-05-29 11:00,30,1.4992,1.4992,1.4945,1.4945,8
RBV17,2017-05-29 11:30,30,1.4969,1.4969,1.4969,1.4969,1
RBV17,2017-05-29 17:30,30,1.4874,1.4874,1.4874,1.4874,1
RBV17,2017-05-29 19:30,30,1.4893,1.4893,1.4893,1.4893,1
RBV17,2017-05-29 22:30,30,1.4881,1.4881,1.4881,1.4881,1
RBV17,2017-05-30 01:00,30,1.486,1.486,1.486,1.486,1
RBV17,2017-05-30 02:00,30,1.4821,1.4821,1.4821,1.4821,1
RBV17,2017-05-30 02:30,30,1.4794,1.4797,1.4794,1.4797,2
RBV17,2017-05-30 03:00,30,1.4786,1.4788,1.4759,1.4777,10
RBV17,2017-05-30 03:30,30,1.4803,1.4812,1.4803,1.4812,4
RBV17,2017-05-30 04:30,30,1.48,1.48,1.48,1.48,1
RBV17,2017-05-30 05:00,30,1.4782,1.4802,1.4779,1.4801,4
RBV17,2017-05-30 05:30,30,1.4785,1.4819,1.4778,1.4819,49
RBV17,2017-05-30 06:00,30,1.4834,1.4834,1.482,1.482,4
RBV17,2017-05-30 06:30,30,1.4793,1.4793,1.4765,1.4765,34
RBV17,2017-05-30 07:00,30,1.4765,1.4765,1.4745,1.475,33
RBV17,2017-05-30 07:30,30,1.4746,1.4782,1.4746,1.4781,36
RBV17,2017-05-30 08:00,30,1.4778,1.4785,1.4708,1.4731,119
RBV17,2017-05-30 08:30,30,1.473,1.4738,1.469,1.4726,63
RBV17,2017-05-30 09:00,30,1.4726,1.4798,1.4703,1.4798,81
RBV17,2017-05-30 09:30,30,1.4813,1.4835,1.4766,1.481,145
RBV17,2017-05-30 10:00,30,1.4815,1.4844,1.4737,1.4737,52
RBV17,2017-05-30 10:30,30,1.4744,1.4788,1.4727,1.4778,60
RBV17,2017-05-30 11:00,30,1.4777,1.4806,1.4777,1.4799,26
RBV17,2017-05-30 11:30,30,1.4811,1.483,1.4805,1.4814,28
RBV17,2017-05-30 12:00,30,1.481,1.4812,1.4789,1.4812,80
RBV17,2017-05-30 12:30,30,1.4815,1.4869,1.4811,1.4867,44
RBV17,2017-05-30 13:00,30,1.4878,1.4928,1.4843,1.4843,127
RBV17,2017-05-30 13:30,30,1.4862,1.4876,1.4848,1.4849,20
RBV17,2017-05-30 14:00,30,1.4854,1.4854,1.4835,1.4841,15
RBV17,2017-05-30 14:30,30,1.4836,1.4836,1.4801,1.4808,15
RBV17,2017-05-30 15:00,30,1.4832,1.4833,1.4832,1.4833,30
RBV17,2017-05-30 15:30,30,1.4843,1.4863,1.4843,1.4863,3
RBV17,2017-05-30 20:00,31,1.4857,1.4857,1.4807,1.4807,4
RBV17,2017-05-30 22:30,31,1.4815,1.4815,1.4815,1.4815,1
RBV17,2017-05-31 00:00,31,1.4809,1.481,1.4809,1.481,3
RBV17,2017-05-31 00:30,31,1.4781,1.4781,1.4781,1.4781,1
RBV17,2017-05-31 01:00,31,1.4766,1.4766,1.4754,1.4755,4
RBV17,2017-05-31 02:30,31,1.4724,1.4728,1.4724,1.4728,3
RBV17,2017-05-31 03:00,31,1.4747,1.4747,1.4706,1.4722,43
RBV17,2017-05-31 03:30,31,1.4732,1.4737,1.471,1.471,9
RBV17,2017-05-31 04:00,31,1.4708,1.4708,1.4646,1.4651,6
RBV17,2017-05-31 04:30,31,1.4634,1.4649,1.4611,1.4649,5
RBV17,2017-05-31 05:00,31,1.4622,1.4626,1.4609,1.4623,10
RBV17,2017-05-31 05:30,31,1.4604,1.4604,1.4572,1.458,18
RBV17,2017-05-31 06:00,31,1.4575,1.4575,1.4512,1.4519,35
RBV17,2017-05-31 06:30,31,1.4512,1.4559,1.4507,1.4529,46
RBV17,2017-05-31 07:00,31,1.4529,1.46,1.4523,1.4581,39
RBV17,2017-05-31 07:30,31,1.4584,1.4612,1.454,1.455,109
RBV17,2017-05-31 08:00,31,1.454,1.4542,1.4493,1.4499,165
RBV17,2017-05-31 08:30,31,1.4484,1.4529,1.4484,1.4491,81
RBV17,2017-05-31 09:00,31,1.4497,1.4532,1.4421,1.4458,119
RBV17,2017-05-31 09:30,31,1.4447,1.4478,1.442,1.4459,195
RBV17,2017-05-31 10:00,31,1.4463,1.4464,1.4394,1.4412,130
RBV17,2017-05-31 10:30,31,1.4405,1.4477,1.4387,1.4477,82
RBV17,2017-05-31 11:00,31,1.4492,1.4588,1.4469,1.4533,121
RBV17,2017-05-31 11:30,31,1.4534,1.4564,1.4532,1.4564,43
RBV17,2017-05-31 12:00,31,1.4558,1.4584,1.4553,1.4584,57
RBV17,2017-05-31 12:30,31,1.4575,1.4597,1.4561,1.4562,287
RBV17,2017-05-31 13:00,31,1.4563,1.4596,1.4542,1.4542,683
RBV17,2017-05-31 13:30,31,1.4559,1.4559,1.4491,1.4502,85
RBV17,2017-05-31 14:00,31,1.4505,1.4508,1.4505,1.4508,5
RBV17,2017-05-31 14:30,31,1.453,1.453,1.4528,1.4528,11
RBV17,2017-05-31 15:00,31,1.4541,1.4554,1.4531,1.4531,68
RBV17,2017-05-31 15:30,31,1.4533,1.4679,1.4523,1.4627,98
RBV17,2017-05-31 18:30,1,1.4653,1.4653,1.4649,1.4649,25
RBV17,2017-05-31 19:00,1,1.4682,1.4682,1.4651,1.468,3
RBV17,2017-05-31 19:30,1,1.4658,1.4658,1.4658,1.4658,1
RBV17,2017-05-31 20:00,1,1.4642,1.4642,1.4641,1.4641,3
RBV17,2017-05-31 20:30,1,1.4655,1.4655,1.4655,1.4655,1
RBV17,2017-05-31 21:30,1,1.4638,1.4638,1.4638,1.4638,1
RBV17,2017-06-01 01:30,1,1.4676,1.4676,1.4675,1.4675,2
RBV17,2017-06-01 02:00,1,1.4668,1.4729,1.4668,1.4696,13
RBV17,2017-06-01 02:30,1,1.4717,1.472,1.4705,1.4705,5
RBV17,2017-06-01 03:00,1,1.4693,1.4734,1.4685,1.4733,34
RBV17,2017-06-01 03:30,1,1.4734,1.4737,1.4688,1.4688,13
RBV17,2017-06-01 04:00,1,1.4681,1.4681,1.4681,1.4681,1
RBV17,2017-06-01 04:30,1,1.4656,1.4656,1.4614,1.4614,6
RBV17,2017-06-01 05:00,1,1.4605,1.4609,1.4567,1.4605,35
RBV17,2017-06-01 05:30,1,1.4607,1.4607,1.4574,1.4588,24
RBV17,2017-06-01 06:00,1,1.458,1.4618,1.4572,1.4618,8
RBV17,2017-06-01 06:30,1,1.4624,1.4633,1.4543,1.4544,32
RBV17,2017-06-01 07:00,1,1.4543,1.465,1.4543,1.458,84
RBV17,2017-06-01 07:30,1,1.4583,1.4599,1.4529,1.4549,127
RBV17,2017-06-01 08:00,1,1.4546,1.4578,1.4517,1.4578,98
RBV17,2017-06-01 08:30,1,1.4569,1.4579,1.4528,1.4531,131
RBV17,2017-06-01 09:00,1,1.4546,1.4582,1.4518,1.4573,138
RBV17,2017-06-01 09:30,1,1.4563,1.4615,1.4539,1.458,108
RBV17,2017-06-01 10:00,1,1.4571,1.47,1.4555,1.4674,350
RBV17,2017-06-01 10:30,1,1.4675,1.4735,1.4629,1.4719,197
RBV17,2017-06-01 11:00,1,1.4695,1.4719,1.4666,1.4672,104
RBV17,2017-06-01 11:30,1,1.4674,1.4678,1.4656,1.4667,48
RBV17,2017-06-01 12:00,1,1.4675,1.4699,1.4654,1.4697,91
RBV17,2017-06-01 12:30,1,1.469,1.4695,1.4671,1.4683,38
RBV17,2017-06-01 13:00,1,1.4681,1.4685,1.4536,1.454,430
RBV17,2017-06-01 13:30,1,1.4539,1.4539,1.4492,1.4499,90
RBV17,2017-06-01 14:00,1,1.4484,1.4495,1.4461,1.4495,12
RBV17,2017-06-01 14:30,1,1.4495,1.4509,1.4472,1.4472,13
RBV17,2017-06-01 15:00,1,1.4476,1.4483,1.4457,1.4483,12
RBV17,2017-06-01 15:30,1,1.4453,1.4453,1.4453,1.4453,4
RBV17,2017-06-01 17:00,2,1.4454,1.4454,1.4454,1.4454,1
RBV17,2017-06-01 18:00,2,1.4438,1.4438,1.4399,1.4399,3
RBV17,2017-06-01 18:30,2,1.439,1.439,1.439,1.439,1
RBV17,2017-06-01 19:00,2,1.4416,1.4419,1.441,1.4419,3
RBV17,2017-06-01 20:00,2,1.444,1.4455,1.4436,1.4455,3
RBV17,2017-06-01 20:30,2,1.4461,1.4491,1.4461,1.4491,5
RBV17,2017-06-02 00:30,2,1.4408,1.4408,1.4408,1.4408,1
RBV17,2017-06-02 01:00,2,1.4435,1.4435,1.4386,1.4386,7
RBV17,2017-06-02 01:30,2,1.4311,1.4311,1.4302,1.4302,2
RBV17,2017-06-02 02:00,2,1.4327,1.4327,1.4265,1.4271,42
RBV17,2017-06-02 02:30,2,1.4272,1.4314,1.427,1.4276,29
RBV17,2017-06-02 03:00,2,1.4269,1.4287,1.4233,1.427,50
RBV17,2017-06-02 03:30,2,1.4283,1.4333,1.427,1.4283,23
RBV17,2017-06-02 04:00,2,1.4249,1.4249,1.4155,1.4157,26
RBV17,2017-06-02 04:30,2,1.4191,1.42,1.4191,1.42,2
RBV17,2017-06-02 05:00,2,1.4144,1.4204,1.4138,1.4204,38
RBV17,2017-06-02 05:30,2,1.4192,1.4242,1.4192,1.422,13
RBV17,2017-06-02 06:00,2,1.4208,1.4275,1.4208,1.4275,16
RBV17,2017-06-02 06:30,2,1.4283,1.4302,1.4275,1.4284,36
RBV17,2017-06-02 07:00,2,1.4284,1.4333,1.4254,1.428,143
RBV17,2017-06-02 07:30,2,1.4291,1.4303,1.4193,1.4204,115
RBV17,2017-06-02 08:00,2,1.4199,1.4343,1.418,1.4328,336
RBV17,2017-06-02 08:30,2,1.4325,1.4357,1.4271,1.4357,51
RBV17,2017-06-02 09:00,2,1.4329,1.4329,1.4267,1.4267,38
RBV17,2017-06-02 09:30,2,1.4319,1.432,1.4215,1.4227,97
RBV17,2017-06-02 10:00,2,1.4226,1.432,1.4178,1.4314,97
RBV17,2017-06-02 10:30,2,1.431,1.4374,1.4286,1.4356,75
RBV17,2017-06-02 11:00,2,1.4354,1.4423,1.4314,1.4412,53
RBV17,2017-06-02 11:30,2,1.4404,1.4424,1.4374,1.4383,56
RBV17,2017-06-02 12:00,2,1.4391,1.4407,1.4365,1.4365,43
RBV17,2017-06-02 12:30,2,1.4375,1.4398,1.435,1.435,115
RBV17,2017-06-02 13:00,2,1.434,1.4363,1.4276,1.4325,94
RBV17,2017-06-02 13:30,2,1.4334,1.434,1.4315,1.4338,31
RBV17,2017-06-02 14:00,2,1.4341,1.435,1.4341,1.435,9
RBV17,2017-06-02 14:30,2,1.4367,1.4367,1.4367,1.4367,1
RBV17,2017-06-02 15:30,2,1.4334,1.4334,1.4296,1.4319,10
RBV17,2017-06-04 18:00,5,1.4291,1.4291,1.4291,1.4291,2
RBV17,2017-06-04 21:00,5,1.4343,1.4344,1.4343,1.4344,2
RBV17,2017-06-04 22:30,5,1.447,1.447,1.4429,1.4431,6
RBV17,2017-06-05 01:00,5,1.4401,1.4414,1.4388,1.4414,4
RBV17,2017-06-05 01:30,5,1.443,1.4439,1.4399,1.4408,7
RBV17,2017-06-05 02:00,5,1.439,1.439,1.439,1.439,1
RBV17,2017-06-05 02:30,5,1.4343,1.4382,1.433,1.4371,14
RBV17,2017-06-05 03:00,5,1.4376,1.4376,1.4365,1.4373,5
RBV17,2017-06-05 03:30,5,1.4352,1.4372,1.4352,1.4366,6
RBV17,2017-06-05 04:00,5,1.4379,1.438,1.4379,1.438,2
RBV17,2017-06-05 04:30,5,1.4358,1.4368,1.4327,1.4333,6
RBV17,2017-06-05 05:00,5,1.4333,1.4333,1.4274,1.4294,21
RBV17,2017-06-05 05:30,5,1.4247,1.4262,1.4226,1.4227,12
RBV17,2017-06-05 06:00,5,1.4231,1.427,1.4231,1.4249,11
RBV17,2017-06-05 06:30,5,1.4234,1.4245,1.4217,1.4231,26
RBV17,2017-06-05 07:00,5,1.4217,1.4265,1.4216,1.4259,27
RBV17,2017-06-05 07:30,5,1.4253,1.4261,1.4197,1.4203,71
RBV17,2017-06-05 08:00,5,1.4201,1.4217,1.4111,1.4111,230
RBV17,2017-06-05 08:30,5,1.4112,1.413,1.4078,1.4116,170
RBV17,2017-06-05 09:00,5,1.4113,1.4152,1.4097,1.4132,76
RBV17,2017-06-05 09:30,5,1.4128,1.4128,1.4084,1.4084,72
RBV17,2017-06-05 10:00,5,1.4085,1.41,1.4046,1.4055,154
RBV17,2017-06-05 10:30,5,1.4064,1.4087,1.4051,1.4069,113
RBV17,2017-06-05 11:00,5,1.4069,1.4095,1.4057,1.4075,97
RBV17,2017-06-05 11:30,5,1.4082,1.4087,1.4052,1.4061,100
RBV17,2017-06-05 12:00,5,1.4068,1.4134,1.4068,1.412,36
RBV17,2017-06-05 12:30,5,1.4117,1.4117,1.4078,1.4101,145
RBV17,2017-06-05 13:00,5,1.4104,1.4138,1.4084,1.4118,377
RBV17,2017-06-05 13:30,5,1.4121,1.4132,1.4115,1.4118,37
RBV17,2017-06-05 14:00,5,1.4123,1.4123,1.4123,1.4123,3
RBV17,2017-06-05 14:30,5,1.4119,1.4126,1.4118,1.4118,7
RBV17,2017-06-05 15:00,5,1.4116,1.4116,1.4108,1.4108,16
RBV17,2017-06-05 15:30,5,1.4106,1.4114,1.4106,1.4109,3
RBV17,2017-06-05 19:00,6,1.4138,1.4144,1.4128,1.4128,5
RBV17,2017-06-05 19:30,6,1.4144,1.4144,1.413,1.413,6
RBV17,2017-06-05 20:00,6,1.4133,1.414,1.4025,1.406,40
RBV17,2017-06-05 20:30,6,1.4048,1.4048,1.4048,1.4048,1
RBV17,2017-06-05 21:00,6,1.4028,1.4029,1.4014,1.4014,5
RBV17,2017-06-05 21:30,6,1.3975,1.3975,1.397,1.397,4
RBV17,2017-06-05 22:00,6,1.4024,1.4024,1.4024,1.4024,1
RBV17,2017-06-05 22:30,6,1.4012,1.4015,1.4012,1.4015,2
RBV17,2017-06-06 01:00,6,1.4082,1.4149,1.4079,1.411,18
RBV17,2017-06-06 01:30,6,1.4146,1.415,1.4071,1.4071,7
RBV17,2017-06-06 02:00,6,1.4124,1.4129,1.4079,1.4079,7
RBV17,2017-06-06 02:30,6,1.4054,1.4071,1.4019,1.4064,22
RBV17,2017-06-06 03:00,6,1.4036,1.4076,1.4025,1.4042,32
RBV17,2017-06-06 03:30,6,1.4043,1.4091,1.4043,1.4088,16
RBV17,2017-06-06 04:00,6,1.4088,1.4094,1.4058,1.4079,12
RBV17,2017-06-06 04:30,6,1.4069,1.4086,1.4057,1.4086,8
RBV17,2017-06-06 05:00,6,1.4092,1.4116,1.4092,1.4111,12
RBV17,2017-06-06 05:30,6,1.413,1.413,1.4118,1.4121,5
RBV17,2017-06-06 06:00,6,1.408,1.408,1.4068,1.4075,4
RBV17,2017-06-06 06:30,6,1.4061,1.4087,1.4057,1.4087,24
RBV17,2017-06-06 07:00,6,1.4085,1.411,1.4069,1.4103,45
RBV17,2017-06-06 07:30,6,1.4077,1.4084,1.4038,1.4054,124
RBV17,2017-06-06 08:00,6,1.4052,1.4077,1.4012,1.4023,159
RBV17,2017-06-06 08:30,6,1.4029,1.4082,1.3972,1.4038,340
RBV17,2017-06-06 09:00,6,1.4057,1.4084,1.4029,1.4068,146
RBV17,2017-06-06 09:30,6,1.4077,1.4078,1.4009,1.4034,188
RBV17,2017-06-06 10:00,6,1.4039,1.4065,1.401,1.4057,97
RBV17,2017-06-06 10:30,6,1.4066,1.4161,1.406,1.4142,123
RBV17,2017-06-06 11:00,6,1.4133,1.4182,1.4114,1.417,56
RBV17,2017-06-06 11:30,6,1.4178,1.4208,1.4165,1.42,66
RBV17,2017-06-06 12:00,6,1.4195,1.4209,1.4175,1.4189,37
RBV17,2017-06-06 12:30,6,1.4184,1.4204,1.4166,1.4204,65
RBV17,2017-06-06 13:00,6,1.4205,1.4244,1.4202,1.422,231
RBV17,2017-06-06 13:30,6,1.4211,1.422,1.4207,1.4209,56
RBV17,2017-06-06 14:00,6,1.4212,1.422,1.4208,1.422,14
RBV17,2017-06-06 14:30,6,1.4235,1.4242,1.4227,1.4242,7
RBV17,2017-06-06 15:00,6,1.425,1.4276,1.425,1.4267,27
RBV17,2017-06-06 15:30,6,1.4267,1.4268,1.4044,1.4056,371
RBV17,2017-06-06 19:00,7,1.4066,1.4066,1.4066,1.4066,1
RBV17,2017-06-06 19:30,7,1.4073,1.4073,1.4073,1.4073,1
RBV17,2017-06-06 20:30,7,1.408,1.408,1.408,1.408,1
RBV17,2017-06-06 21:00,7,1.4097,1.4165,1.4097,1.4165,4
RBV17,2017-06-06 21:30,7,1.4143,1.4181,1.4143,1.4181,3
RBV17,2017-06-06 22:00,7,1.4152,1.4152,1.4137,1.4137,4
RBV17,2017-06-06 23:00,7,1.412,1.412,1.412,1.412,1
RBV17,2017-06-07 00:30,7,1.4093,1.4093,1.4093,1.4093,1
RBV17,2017-06-07 01:00,7,1.406,1.406,1.4057,1.406,5
RBV17,2017-06-07 01:30,7,1.4085,1.4087,1.4085,1.4087,6
RBV17,2017-06-07 02:00,7,1.4085,1.409,1.4056,1.4056,12
RBV17,2017-06-07 02:30,7,1.4067,1.4088,1.4067,1.4083,3
RBV17,2017-06-07 03:00,7,1.407,1.4086,1.4064,1.4083,13
RBV17,2017-06-07 03:30,7,1.4086,1.4099,1.4056,1.4064,11
RBV17,2017-06-07 04:00,7,1.4074,1.4105,1.4074,1.4105,5
RBV17,2017-06-07 04:30,7,1.4101,1.4122,1.41,1.41,8
RBV17,2017-06-07 05:00,7,1.411,1.4119,1.4097,1.4097,7
RBV17,2017-06-07 05:30,7,1.4108,1.4109,1.4108,1.4109,2
RBV17,2017-06-07 06:00,7,1.4097,1.4098,1.408,1.4087,7
RBV17,2017-06-07 06:30,7,1.4097,1.4099,1.408,1.4083,5
RBV17,2017-06-07 07:00,7,1.4077,1.4119,1.4077,1.4101,46
RBV17,2017-06-07 07:30,7,1.4078,1.4089,1.4062,1.4081,132
RBV17,2017-06-07 08:00,7,1.4075,1.4099,1.4048,1.4053,138
RBV17,2017-06-07 08:30,7,1.4061,1.4102,1.4053,1.41,111
RBV17,2017-06-07 09:00,7,1.41,1.4128,1.4093,1.4105,97
RBV17,2017-06-07 09:30,7,1.4095,1.4095,1.3705,1.375,716
RBV17,2017-06-07 10:00,7,1.3744,1.3825,1.3734,1.377,566
RBV17,2017-06-07 10:30,7,1.3769,1.3794,1.3758,1.378,120
RBV17,2017-06-07 11:00,7,1.3778,1.3789,1.375,1.375,91
RBV17,2017-06-07 11:30,7,1.3746,1.3746,1.37,1.3715,145
RBV17,2017-06-07 12:00,7,1.3716,1.3765,1.37,1.3745,113
RBV17,2017-06-07 12:30,7,1.3747,1.3748,1.3726,1.3743,70
RBV17,2017-06-07 13:00,7,1.3746,1.3771,1.3696,1.3737,203
RBV17,2017-06-07 13:30,7,1.3754,1.3782,1.3754,1.377,92
RBV17,2017-06-07 14:00,7,1.3775,1.3801,1.3775,1.3794,22
RBV17,2017-06-07 14:30,7,1.379,1.3795,1.3758,1.3759,8
RBV17,2017-06-07 15:00,7,1.378,1.378,1.3773,1.3776,4
RBV17,2017-06-07 15:30,7,1.3785,1.381,1.3785,1.3805,41
RBV17,2017-06-07 17:00,8,1.3806,1.3806,1.3806,1.3806,1
RBV17,2017-06-07 19:00,8,1.3809,1.3824,1.3809,1.3824,2
RBV17,2017-06-07 19:30,8,1.3833,1.3833,1.3833,1.3833,1
RBV17,2017-06-07 20:00,8,1.3816,1.3816,1.3811,1.3811,3
RBV17,2017-06-07 21:00,8,1.3772,1.3772,1.3772,1.3772,1
RBV17,2017-06-07 21:30,8,1.3777,1.3777,1.3777,1.3777,4
RBV17,2017-06-07 22:30,8,1.3814,1.3814,1.3814,1.3814,1
RBV17,2017-06-07 23:00,8,1.3805,1.3805,1.3805,1.3805,1
RBV17,2017-06-08 01:00,8,1.3838,1.3838,1.3833,1.3835,7
RBV17,2017-06-08 01:30,8,1.3819,1.383,1.3819,1.383,7
RBV17,2017-06-08 02:30,8,1.3846,1.3846,1.3813,1.383,5
RBV17,2017-06-08 03:00,8,1.3851,1.3859,1.3834,1.3859,4
RBV17,2017-06-08 03:30,8,1.3856,1.3884,1.3855,1.3884,14
RBV17,2017-06-08 04:00,8,1.3896,1.3903,1.3885,1.3902,13
RBV17,2017-06-08 04:30,8,1.3905,1.3922,1.3901,1.3902,6
RBV17,2017-06-08 05:00,8,1.3918,1.3924,1.3889,1.3921,23
RBV17,2017-06-08 05:30,8,1.3915,1.3916,1.3854,1.3854,18
RBV17,2017-06-08 06:00,8,1.3854,1.3859,1.3715,1.3746,44
RBV17,2017-06-08 06:30,8,1.3759,1.3766,1.3727,1.3736,68
RBV17,2017-06-08 07:00,8,1.3753,1.3758,1.3721,1.3737,163
RBV17,2017-06-08 07:30,8,1.3735,1.3735,1.3654,1.368,242
RBV17,2017-06-08 08:00,8,1.3675,1.3736,1.3675,1.3697,398
RBV17,2017-06-08 08:30,8,1.3696,1.3791,1.367,1.3791,150
RBV17,2017-06-08 09:00,8,1.379,1.3821,1.3759,1.379,161
RBV17,2017-06-08 09:30,8,1.3788,1.382,1.3731,1.3755,148
RBV17,2017-06-08 10:00,8,1.3747,1.3764,1.37,1.3722,101
RBV17,2017-06-08 10:30,8,1.3721,1.3791,1.3715,1.3752,79
RBV17,2017-06-08 11:00,8,1.3747,1.3751,1.371,1.3745,190
RBV17,2017-06-08 11:30,8,1.374,1.3749,1.372,1.3749,49
RBV17,2017-06-08 12:00,8,1.374,1.3752,1.3716,1.3735,85
RBV17,2017-06-08 12:30,8,1.3741,1.3741,1.3697,1.3704,71
RBV17,2017-06-08 13:00,8,1.3715,1.3744,1.3701,1.3724,326
RBV17,2017-06-08 13:30,8,1.3724,1.3737,1.3702,1.3703,91
RBV17,2017-06-08 14:00,8,1.3695,1.3698,1.369,1.3695,5
RBV17,2017-06-08 14:30,8,1.3704,1.3704,1.3689,1.3695,3
RBV17,2017-06-08 15:00,8,1.3688,1.3708,1.3688,1.3708,5
RBV17,2017-06-08 15:30,8,1.3712,1.3714,1.3693,1.3696,20
RBV17,2017-06-08 19:00,9,1.3675,1.3675,1.367,1.367,3
RBV17,2017-06-08 20:00,9,1.3671,1.3686,1.3671,1.3686,4
RBV17,2017-06-08 21:00,9,1.3697,1.3697,1.3697,1.3697,1
RBV17,2017-06-09 00:30,9,1.3681,1.3681,1.3681,1.3681,1
RBV17,2017-06-09 01:30,9,1.3638,1.3643,1.3624,1.363,37
RBV17,2017-06-09 02:00,9,1.3598,1.3631,1.3598,1.3631,12
RBV17,2017-06-09 02:30,9,1.3623,1.364,1.361,1.364,10
RBV17,2017-06-09 03:00,9,1.3656,1.368,1.364,1.3669,124
RBV17,2017-06-09 03:30,9,1.3666,1.3781,1.3666,1.3781,61
RBV17,2017-06-09 04:00,9,1.3735,1.3755,1.3724,1.3724,6
RBV17,2017-06-09 04:30,9,1.3705,1.3752,1.3699,1.3752,11
RBV17,2017-06-09 05:00,9,1.3752,1.3806,1.3752,1.3767,10
RBV17,2017-06-09 05:30,9,1.3766,1.377,1.3754,1.3764,6
RBV17,2017-06-09 06:00,9,1.3738,1.3746,1.3723,1.3723,7
RBV17,2017-06-09 06:30,9,1.3711,1.3721,1.3703,1.3703,25
RBV17,2017-06-09 07:00,9,1.3712,1.3719,1.369,1.3705,21
RBV17,2017-06-09 07:30,9,1.3704,1.3768,1.3696,1.3765,103
RBV17,2017-06-09 08:00,9,1.3755,1.3785,1.3741,1.3741,200
RBV17,2017-06-09 08:30,9,1.3741,1.3806,1.3739,1.3792,171
RBV17,2017-06-09 09:00,9,1.3788,1.3788,1.3724,1.373,90
RBV17,2017-06-09 09:30,9,1.3731,1.3814,1.3726,1.3814,161
RBV17,2017-06-09 10:00,9,1.3816,1.3888,1.3809,1.3871,127
RBV17,2017-06-09 10:30,9,1.3868,1.3888,1.3847,1.3878,80
RBV17,2017-06-09 11:00,9,1.3889,1.3898,1.3838,1.3838,56
RBV17,2017-06-09 11:30,9,1.3851,1.3852,1.3823,1.3833,33
RBV17,2017-06-09 12:00,9,1.3842,1.3842,1.381,1.3824,55
RBV17,2017-06-09 12:30,9,1.382,1.3839,1.381,1.3831,66
RBV17,2017-06-09 13:00,9,1.3824,1.383,1.3785,1.3803,109
RBV17,2017-06-09 13:30,9,1.3802,1.3818,1.3802,1.3811,37
RBV17,2017-06-09 14:00,9,1.381,1.3817,1.381,1.3817,2
RBV17,2017-06-09 14:30,9,1.382,1.382,1.382,1.382,1
RBV17,2017-06-09 15:30,9,1.3821,1.3821,1.3821,1.3821,1
RBV17,2017-06-11 17:00,12,1.3803,1.3803,1.3803,1.3803,2
RBV17,2017-06-11 22:00,12,1.3832,1.3832,1.3832,1.3832,1
RBV17,2017-06-11 23:00,12,1.3849,1.3849,1.3849,1.3849,1
RBV17,2017-06-12 00:30,12,1.3841,1.3856,1.3841,1.3856,6
RBV17,2017-06-12 01:00,12,1.3846,1.3847,1.3846,1.3847,2
RBV17,2017-06-12 01:30,12,1.3849,1.3852,1.3826,1.3826,9
RBV17,2017-06-12 02:00,12,1.3811,1.3811,1.3782,1.3787,10
RBV17,2017-06-12 02:30,12,1.3812,1.3847,1.3812,1.3847,7
RBV17,2017-06-12 03:00,12,1.3829,1.383,1.3829,1.383,3
RBV17,2017-06-12 03:30,12,1.3832,1.3863,1.3832,1.3854,13
RBV17,2017-06-12 04:00,12,1.3851,1.3861,1.3851,1.3855,8
RBV17,2017-06-12 04:30,12,1.387,1.3873,1.3867,1.3867,4
RBV17,2017-06-12 05:00,12,1.3867,1.3995,1.3867,1.396,65
RBV17,2017-06-12 05:30,12,1.3969,1.3974,1.3949,1.3962,7
RBV17,2017-06-12 06:00,12,1.399,1.3992,1.3971,1.3988,16
RBV17,2017-06-12 06:30,12,1.3992,1.4007,1.398,1.4003,39
RBV17,2017-06-12 07:00,12,1.4001,1.4001,1.3959,1.3959,27
RBV17,2017-06-12 07:30,12,1.397,1.3973,1.3933,1.3933,110
RBV17,2017-06-12 08:00,12,1.3917,1.3924,1.3883,1.3892,206
RBV17,2017-06-12 08:30,12,1.3897,1.3911,1.3866,1.3893,81
RBV17,2017-06-12 09:00,12,1.3889,1.3937,1.3873,1.3897,281
RBV17,2017-06-12 09:30,12,1.389,1.3903,1.3809,1.3829,180
RBV17,2017-06-12 10:00,12,1.3825,1.3859,1.3819,1.3823,124
RBV17,2017-06-12 10:30,12,1.3827,1.3846,1.3798,1.3801,158
RBV17,2017-06-12 11:00,12,1.3801,1.3801,1.3739,1.3762,131
RBV17,2017-06-12 11:30,12,1.3753,1.3767,1.3745,1.3759,106
RBV17,2017-06-12 12:00,12,1.3759,1.3795,1.3747,1.3794,74
RBV17,2017-06-12 12:30,12,1.3794,1.3815,1.3793,1.38,22
RBV17,2017-06-12 13:00,12,1.3803,1.3824,1.3733,1.3739,122
RBV17,2017-06-12 13:30,12,1.374,1.374,1.3718,1.3722,36
RBV17,2017-06-12 14:00,12,1.3734,1.3734,1.3734,1.3734,1
RBV17,2017-06-12 14:30,12,1.3739,1.3739,1.3727,1.3734,7
RBV17,2017-06-12 15:00,12,1.3717,1.3717,1.3717,1.3717,1
RBV17,2017-06-12 15:30,12,1.3712,1.3714,1.37,1.3704,19
RBV17,2017-06-12 19:00,13,1.3747,1.375,1.3747,1.3747,16
RBV17,2017-06-12 19:30,13,1.3747,1.3747,1.3742,1.3745,17
RBV17,2017-06-12 21:30,13,1.3781,1.3781,1.3781,1.3781,1
RBV17,2017-06-12 22:00,13,1.3768,1.3768,1.3768,1.3768,1
RBV17,2017-06-13 00:30,13,1.378,1.378,1.378,1.378,2
RBV17,2017-06-13 01:00,13,1.3756,1.3756,1.3753,1.3753,2
RBV17,2017-06-13 01:30,13,1.3776,1.3776,1.3732,1.3733,4
RBV17,2017-06-13 02:00,13,1.3741,1.3741,1.3741,1.3741,1
RBV17,2017-06-13 02:30,13,1.3754,1.3757,1.375,1.3756,22
RBV17,2017-06-13 03:00,13,1.3772,1.3816,1.3772,1.3814,16
RBV17,2017-06-13 03:30,13,1.3791,1.3796,1.377,1.3779,61
RBV17,2017-06-13 04:00,13,1.3782,1.3782,1.3742,1.3753,98
RBV17,2017-06-13 04:30,13,1.3727,1.3727,1.3727,1.3727,2
RBV17,2017-06-13 05:00,13,1.373,1.3731,1.3719,1.3731,7
RBV17,2017-06-13 05:30,13,1.3734,1.376,1.3734,1.3738,10
RBV17,2017-06-13 06:00,13,1.3733,1.3755,1.3723,1.3723,4
RBV17,2017-06-13 06:30,13,1.3731,1.3731,1.3673,1.3679,33
RBV17,2017-06-13 07:00,13,1.3668,1.3709,1.3665,1.3707,18
RBV17,2017-06-13 07:30,13,1.3708,1.3708,1.3643,1.3678,124
RBV17,2017-06-13 08:00,13,1.3675,1.3746,1.3664,1.3733,349
RBV17,2017-06-13 08:30,13,1.3732,1.377,1.3725,1.3756,110
RBV17,2017-06-13 09:00,13,1.3743,1.3743,1.366,1.3691,67
RBV17,2017-06-13 09:30,13,1.3698,1.3699,1.3678,1.3678,32
RBV17,2017-06-13 10:00,13,1.3678,1.3711,1.3657,1.3707,103
RBV17,2017-06-13 10:30,13,1.371,1.3845,1.3703,1.3814,120
RBV17,2017-06-13 11:00,13,1.3813,1.3813,1.3787,1.3808,22
RBV17,2017-06-13 11:30,13,1.3799,1.3829,1.3799,1.3824,31
RBV17,2017-06-13 12:00,13,1.3822,1.3822,1.3802,1.3819,50
RBV17,2017-06-13 12:30,13,1.3817,1.3836,1.3798,1.38,129
RBV17,2017-06-13 13:00,13,1.38,1.387,1.38,1.3836,106
RBV17,2017-06-13 13:30,13,1.3841,1.3863,1.3821,1.3853,78
RBV17,2017-06-13 14:00,13,1.3856,1.389,1.3856,1.389,43
RBV17,2017-06-13 14:30,13,1.3895,1.3895,1.3857,1.3857,20
RBV17,2017-06-13 15:00,13,1.3868,1.3874,1.3861,1.3865,39
RBV17,2017-06-13 15:30,13,1.3853,1.3853,1.3715,1.3736,59
RBV17,2017-06-14 00:00,14,1.373,1.373,1.373,1.373,1
RBV17,2017-06-14 00:30,14,1.3742,1.3742,1.3725,1.3725,2
RBV17,2017-06-14 01:30,14,1.3735,1.3735,1.3735,1.3735,1
RBV17,2017-06-14 02:00,14,1.3764,1.3778,1.3751,1.3751,5
RBV17,2017-06-14 02:30,14,1.3709,1.3729,1.3709,1.3729,5
RBV17,2017-06-14 03:00,14,1.3711,1.3711,1.3677,1.3689,14
RBV17,2017-06-14 03:30,14,1.371,1.3715,1.3702,1.3715,4
RBV17,2017-06-14 04:00,14,1.3708,1.3726,1.3708,1.3723,7
RBV17,2017-06-14 05:00,14,1.3696,1.3725,1.3689,1.3725,7
RBV17,2017-06-14 05:30,14,1.3734,1.3735,1.3718,1.3718,4
RBV17,2017-06-14 06:00,14,1.3726,1.3726,1.3704,1.3711,6
RBV17,2017-06-14 06:30,14,1.3713,1.3738,1.3713,1.3737,31
RBV17,2017-06-14 07:00,14,1.3728,1.3776,1.3728,1.3755,18
RBV17,2017-06-14 07:30,14,1.3743,1.3788,1.3739,1.3771,78
RBV17,2017-06-14 08:00,14,1.3768,1.3822,1.3762,1.3781,100
RBV17,2017-06-14 08:30,14,1.3783,1.3802,1.3767,1.3794,78
RBV17,2017-06-14 09:00,14,1.3785,1.3869,1.3768,1.3833,324
RBV17,2017-06-14 09:30,14,1.3797,1.3802,1.3438,1.3466,794
RBV17,2017-06-14 10:00,14,1.3448,1.3459,1.3357,1.3374,406
RBV17,2017-06-14 10:30,14,1.3376,1.3401,1.3328,1.3378,382
RBV17,2017-06-14 11:00,14,1.3372,1.3413,1.3362,1.3377,242
RBV17,2017-06-14 11:30,14,1.3378,1.3396,1.3356,1.3366,104
RBV17,2017-06-14 12:00,14,1.3377,1.34,1.3363,1.3375,50
RBV17,2017-06-14 12:30,14,1.3379,1.339,1.3368,1.3385,190
RBV17,2017-06-14 13:00,14,1.3383,1.3433,1.3355,1.3403,273
RBV17,2017-06-14 13:30,14,1.3402,1.3424,1.3393,1.3416,34
RBV17,2017-06-14 14:00,14,1.3412,1.3437,1.341,1.3432,44
RBV17,2017-06-14 14:30,14,1.3429,1.3436,1.3416,1.3427,95
RBV17,2017-06-14 15:00,14,1.3422,1.3441,1.3416,1.3438,51
RBV17,2017-06-14 15:30,14,1.3447,1.3451,1.3437,1.3448,76
RBV17,2017-06-14 17:00,15,1.3405,1.3405,1.3405,1.3405,1
RBV17,2017-06-14 19:00,15,1.3395,1.3408,1.3395,1.3408,4
RBV17,2017-06-15 01:00,15,1.3454,1.3454,1.3454,1.3454,1
RBV17,2017-06-15 02:00,15,1.3447,1.3447,1.3427,1.3427,4
RBV17,2017-06-15 02:30,15,1.3371,1.3371,1.3371,1.3371,1
RBV17,2017-06-15 03:00,15,1.3368,1.3426,1.3344,1.3401,39
RBV17,2017-06-15 03:30,15,1.3425,1.3468,1.3425,1.3427,75
RBV17,2017-06-15 04:00,15,1.3446,1.3446,1.3414,1.3414,3
RBV17,2017-06-15 04:30,15,1.3408,1.3415,1.3395,1.3403,15
RBV17,2017-06-15 05:00,15,1.3394,1.3415,1.3385,1.34,26
RBV17,2017-06-15 05:30,15,1.3399,1.3424,1.3365,1.3367,232
RBV17,2017-06-15 06:00,15,1.3365,1.3369,1.3332,1.3336,49
RBV17,2017-06-15 06:30,15,1.3331,1.3363,1.3325,1.333,14
RBV17,2017-06-15 07:00,15,1.3339,1.3339,1.3295,1.3321,93
RBV17,2017-06-15 07:30,15,1.3323,1.3353,1.3298,1.3346,305
RBV17,2017-06-15 08:00,15,1.3345,1.3386,1.3323,1.3385,256
RBV17,2017-06-15 08:30,15,1.339,1.3414,1.3344,1.3396,228
RBV17,2017-06-15 09:00,15,1.3396,1.3411,1.3366,1.34,92
RBV17,2017-06-15 09:30,15,1.3401,1.3413,1.3346,1.3408,148
RBV17,2017-06-15 10:00,15,1.3416,1.3425,1.3378,1.3404,131
RBV17,2017-06-15 10:30,15,1.3408,1.3421,1.3365,1.3398,133
RBV17,2017-06-15 11:00,15,1.3397,1.3409,1.3354,1.3372,128
RBV17,2017-06-15 11:30,15,1.3367,1.3393,1.3354,1.3391,87
RBV17,2017-06-15 12:00,15,1.3389,1.3389,1.3356,1.3361,63
RBV17,2017-06-15 12:30,15,1.3362,1.3383,1.3348,1.3367,93
RBV17,2017-06-15 13:00,15,1.3363,1.3409,1.3353,1.34,138
RBV17,2017-06-15 13:30,15,1.3404,1.3425,1.3388,1.3412,67
RBV17,2017-06-15 14:00,15,1.3414,1.3417,1.3392,1.3398,33
RBV17,2017-06-15 14:30,15,1.3387,1.34,1.3385,1.3386,100
RBV17,2017-06-15 15:00,15,1.3393,1.3394,1.3382,1.3385,36
RBV17,2017-06-15 15:30,15,1.3385,1.3397,1.3372,1.3373,24
RBV17,2017-06-15 18:30,16,1.3393,1.3393,1.3393,1.3393,1
RBV17,2017-06-15 19:30,16,1.3408,1.3408,1.3408,1.3408,1
RBV17,2017-06-15 20:00,16,1.3425,1.3425,1.3425,1.3425,3
RBV17,2017-06-15 21:00,16,1.3416,1.343,1.3416,1.3422,4
RBV17,2017-06-15 21:30,16,1.342,1.342,1.342,1.342,1
RBV17,2017-06-15 22:00,16,1.3429,1.3435,1.3425,1.3425,4
RBV17,2017-06-15 23:00,16,1.3438,1.3438,1.3438,1.3438,1
RBV17,2017-06-16 00:00,16,1.3451,1.3455,1.3451,1.3455,2
RBV17,2017-06-16 01:00,16,1.3448,1.3474,1.3448,1.3474,4
RBV17,2017-06-16 01:30,16,1.3477,1.3497,1.3477,1.3497,5
RBV17,2017-06-16 02:00,16,1.3509,1.3509,1.3487,1.3498,38
RBV17,2017-06-16 02:30,16,1.3513,1.3533,1.3508,1.3519,11
RBV17,2017-06-16 03:00,16,1.3524,1.3527,1.3492,1.3492,11
RBV17,2017-06-16 03:30,16,1.3482,1.352,1.3476,1.352,4
RBV17,2017-06-16 04:00,16,1.3513,1.354,1.3509,1.3528,31
RBV17,2017-06-16 04:30,16,1.3536,1.3536,1.3505,1.3505,41
RBV17,2017-06-16 05:00,16,1.3519,1.3525,1.3505,1.3523,15
RBV17,2017-06-16 06:00,16,1.355,1.3561,1.355,1.3561,3
RBV17,2017-06-16 06:30,16,1.3585,1.3585,1.3568,1.3568,12
RBV17,2017-06-16 07:00,16,1.3566,1.3566,1.355,1.3554,35
RBV17,2017-06-16 07:30,16,1.3547,1.3563,1.3517,1.3525,145
RBV17,2017-06-16 08:00,16,1.3517,1.3564,1.3499,1.3537,253
RBV17,2017-06-16 08:30,16,1.3537,1.355,1.3504,1.3535,100
RBV17,2017-06-16 09:00,16,1.354,1.3544,1.3484,1.3509,117
RBV17,2017-06-16 09:30,16,1.351,1.3518,1.3495,1.3495,107
RBV17,2017-06-16 10:00,16,1.3495,1.3505,1.3443,1.3465,92
RBV17,2017-06-16 10:30,16,1.3464,1.3497,1.3464,1.349,70
RBV17,2017-06-16 11:00,16,1.3484,1.3532,1.3484,1.3529,113
RBV17,2017-06-16 11:30,16,1.3532,1.354,1.3508,1.3523,80
RBV17,2017-06-16 12:00,16,1.3525,1.3528,1.3505,1.3523,64
RBV17,2017-06-16 12:30,16,1.3523,1.3536,1.3511,1.3532,69
RBV17,2017-06-16 13:00,16,1.3533,1.3554,1.3517,1.353,313
RBV17,2017-06-16 13:30,16,1.3527,1.3549,1.3523,1.3538,75
RBV17,2017-06-16 14:00,16,1.3534,1.3536,1.3534,1.3536,5
RBV17,2017-06-16 14:30,16,1.3528,1.3528,1.3528,1.3528,1
RBV17,2017-06-16 15:30,16,1.3542,1.3542,1.3542,1.3542,4
RBV17,2017-06-18 17:00,19,1.3477,1.3505,1.3477,1.3505,6
RBV17,2017-06-18 18:00,19,1.3503,1.3503,1.3503,1.3503,1
RBV17,2017-06-18 19:30,19,1.3515,1.3515,1.3515,1.3515,1
RBV17,2017-06-18 20:00,19,1.3526,1.3526,1.3526,1.3526,1
RBV17,2017-06-18 20:30,19,1.3534,1.3534,1.3534,1.3534,1
RBV17,2017-06-18 21:00,19,1.355,1.355,1.355,1.355,1
RBV17,2017-06-18 21:30,19,1.354,1.354,1.354,1.354,1
RBV17,2017-06-18 22:00,19,1.3572,1.3572,1.3572,1.3572,1
RBV17,2017-06-18 22:30,19,1.3555,1.3557,1.3555,1.3557,2
RBV17,2017-06-18 23:00,19,1.3551,1.3551,1.3549,1.3549,7
RBV17,2017-06-18 23:30,19,1.3541,1.3545,1.3541,1.3545,8
RBV17,2017-06-19 00:00,19,1.3544,1.3544,1.3544,1.3544,1
RBV17,2017-06-19 00:30,19,1.355,1.356,1.355,1.356,18
RBV17,2017-06-19 01:30,19,1.352,1.3521,1.352,1.3521,2
RBV17,2017-06-19 02:00,19,1.352,1.3521,1.3517,1.3517,5
RBV17,2017-06-19 03:00,19,1.3526,1.3528,1.3495,1.3508,12
RBV17,2017-06-19 03:30,19,1.3507,1.3522,1.3507,1.3515,4
RBV17,2017-06-19 04:00,19,1.3526,1.3535,1.3526,1.3535,2
RBV17,2017-06-19 04:30,19,1.3596,1.3596,1.3588,1.3588,4
RBV17,2017-06-19 05:00,19,1.3592,1.3593,1.359,1.359,3
RBV17,2017-06-19 05:30,19,1.3583,1.3587,1.3573,1.3573,15
RBV17,2017-06-19 06:00,19,1.3617,1.3618,1.3617,1.3618,2
RBV17,2017-06-19 06:30,19,1.3618,1.3618,1.361,1.3614,26
RBV17,2017-06-19 07:00,19,1.3615,1.362,1.3575,1.3581,76
RBV17,2017-06-19 07:30,19,1.3576,1.3576,1.3509,1.3511,45
RBV17,2017-06-19 08:00,19,1.3505,1.3609,1.3487,1.3608,182
RBV17,2017-06-19 08:30,19,1.3609,1.3645,1.36,1.3645,202
RBV17,2017-06-19 09:00,19,1.3657,1.3667,1.3637,1.3652,155
RBV17,2017-06-19 09:30,19,1.3658,1.3672,1.3625,1.3646,120
RBV17,2017-06-19 10:00,19,1.3642,1.3653,1.3567,1.3567,60
RBV17,2017-06-19 10:30,19,1.3566,1.3588,1.3513,1.354,43
RBV17,2017-06-19 11:00,19,1.3538,1.355,1.3523,1.353,29
RBV17,2017-06-19 11:30,19,1.3519,1.3526,1.348,1.3504,120
RBV17,2017-06-19 12:00,19,1.3519,1.3546,1.3519,1.3522,30
RBV17,2017-06-19 12:30,19,1.353,1.3552,1.353,1.3546,46
RBV17,2017-06-19 13:00,19,1.3552,1.3555,1.3432,1.3479,101
RBV17,2017-06-19 13:30,19,1.3481,1.3481,1.3454,1.3456,47
RBV17,2017-06-19 14:00,19,1.3451,1.3454,1.3451,1.3454,2
RBV17,2017-06-19 15:00,19,1.3465,1.347,1.3465,1.3466,31
RBV17,2017-06-19 15:30,19,1.3469,1.348,1.3464,1.3471,34
RBV17,2017-06-19 18:00,20,1.3486,1.3495,1.3486,1.3495,3
RBV17,2017-06-20 00:00,20,1.3457,1.3457,1.3457,1.3457,1
RBV17,2017-06-20 01:00,20,1.3454,1.3463,1.3454,1.3463,2
RBV17,2017-06-20 01:30,20,1.348,1.3524,1.348,1.3524,3
RBV17,2017-06-20 02:30,20,1.3478,1.3478,1.3453,1.3453,7
RBV17,2017-06-20 03:00,20,1.3467,1.3504,1.3467,1.3504,8
RBV17,2017-06-20 03:30,20,1.3482,1.3482,1.3472,1.3472,2
RBV17,2017-06-20 05:00,20,1.3434,1.3434,1.3213,1.3283,57
RBV17,2017-06-20 05:30,20,1.3239,1.3239,1.3231,1.3236,3
RBV17,2017-06-20 06:00,20,1.3282,1.3302,1.3277,1.3277,14
RBV17,2017-06-20 06:30,20,1.3265,1.3268,1.3192,1.3207,16
RBV17,2017-06-20 07:00,20,1.3194,1.3233,1.3167,1.3229,81
RBV17,2017-06-20 07:30,20,1.323,1.3236,1.3216,1.3221,40
RBV17,2017-06-20 08:00,20,1.3222,1.3259,1.3216,1.3238,190
RBV17,2017-06-20 08:30,20,1.3225,1.3225,1.3172,1.3173,74
RBV17,2017-06-20 09:00,20,1.3168,1.3194,1.3165,1.3194,42
RBV17,2017-06-20 09:30,20,1.318,1.3198,1.3145,1.3174,47
RBV17,2017-06-20 10:00,20,1.3178,1.3248,1.3174,1.32,180
RBV17,2017-06-20 10:30,20,1.3207,1.324,1.3199,1.3226,86
RBV17,2017-06-20 11:00,20,1.3237,1.3245,1.3214,1.3215,38
RBV17,2017-06-20 11:30,20,1.3216,1.3217,1.3202,1.3217,17
RBV17,2017-06-20 12:00,20,1.3216,1.323,1.3208,1.323,20
RBV17,2017-06-20 12:30,20,1.3229,1.3242,1.3209,1.3236,34
RBV17,2017-06-20 13:00,20,1.3236,1.3271,1.3223,1.3225,138
RBV17,2017-06-20 13:30,20,1.3229,1.3234,1.319,1.3207,50
RBV17,2017-06-20 14:00,20,1.3206,1.3228,1.3196,1.3205,18
RBV17,2017-06-20 14:30,20,1.3207,1.3212,1.3196,1.3201,14
RBV17,2017-06-20 15:00,20,1.319,1.3196,1.319,1.3195,27
RBV17,2017-06-20 15:30,20,1.3202,1.3245,1.318,1.318,12
RBV17,2017-06-20 19:00,21,1.3241,1.3243,1.3241,1.3243,4
RBV17,2017-06-20 21:00,21,1.3242,1.3242,1.3242,1.3242,1
RBV17,2017-06-21 01:30,21,1.3266,1.3266,1.3266,1.3266,1
RBV17,2017-06-21 02:00,21,1.3251,1.3251,1.3127,1.3153,16
RBV17,2017-06-21 02:30,21,1.3151,1.3221,1.3151,1.3221,10
RBV17,2017-06-21 03:00,21,1.3213,1.3214,1.3198,1.3198,5
RBV17,2017-06-21 03:30,21,1.3207,1.3247,1.3207,1.3225,7
RBV17,2017-06-21 04:00,21,1.3227,1.3227,1.3217,1.3217,2
RBV17,2017-06-21 04:30,21,1.3213,1.3216,1.3213,1.3216,4
RBV17,2017-06-21 05:00,21,1.319,1.319,1.319,1.319,1
RBV17,2017-06-21 05:30,21,1.3192,1.3234,1.3192,1.3234,5
RBV17,2017-06-21 06:00,21,1.3224,1.3224,1.3224,1.3224,1
RBV17,2017-06-21 06:30,21,1.323,1.3279,1.3229,1.3273,17
RBV17,2017-06-21 07:00,21,1.3265,1.3295,1.3264,1.3295,22
RBV17,2017-06-21 07:30,21,1.3282,1.3299,1.325,1.325,33
RBV17,2017-06-21 08:00,21,1.3235,1.3261,1.32,1.3217,76
RBV17,2017-06-21 08:30,21,1.3209,1.3222,1.3186,1.3216,265
RBV17,2017-06-21 09:00,21,1.3213,1.3251,1.3187,1.3241,137
RBV17,2017-06-21 09:30,21,1.3247,1.3369,1.3247,1.3306,376
RBV17,2017-06-21 10:00,21,1.3283,1.3285,1.3177,1.3193,228
RBV17,2017-06-21 10:30,21,1.3202,1.3229,1.3178,1.3197,77
RBV17,2017-06-21 11:00,21,1.3204,1.3204,1.3144,1.3169,106
RBV17,2017-06-21 11:30,21,1.3167,1.3167,1.2964,1.298,171
RBV17,2017-06-21 12:00,21,1.2985,1.2985,1.2902,1.297,147
RBV17,2017-06-21 12:30,21,1.2974,1.2974,1.2909,1.2925,62
RBV17,2017-06-21 13:00,21,1.2929,1.305,1.2924,1.3013,213
RBV17,2017-06-21 13:30,21,1.3007,1.3049,1.2997,1.3027,50
RBV17,2017-06-21 14:00,21,1.3036,1.3036,1.3036,1.3036,1
RBV17,2017-06-21 14:30,21,1.3017,1.3017,1.2994,1.2994,7
RBV17,2017-06-21 15:00,21,1.3,1.302,1.3,1.302,24
RBV17,2017-06-21 21:30,22,1.2988,1.2988,1.2988,1.2988,1
RBV17,2017-06-21 22:00,22,1.2977,1.2977,1.2977,1.2977,1
RBV17,2017-06-21 22:30,22,1.3,1.3,1.3,1.3,1
RBV17,2017-06-21 23:30,22,1.2992,1.2992,1.2992,1.2992,1
RBV17,2017-06-22 01:00,22,1.2997,1.2997,1.2997,1.2997,4
RBV17,2017-06-22 01:30,22,1.299,1.299,1.299,1.299,1
RBV17,2017-06-22 02:00,22,1.299,1.299,1.299,1.299,1
RBV17,2017-06-22 02:30,22,1.3032,1.3032,1.3007,1.3007,3
RBV17,2017-06-22 03:00,22,1.3001,1.3005,1.2992,1.2992,14
RBV17,2017-06-22 03:30,22,1.2991,1.3011,1.2991,1.3011,3
RBV17,2017-06-22 04:30,22,1.3059,1.3117,1.3059,1.3116,9
RBV17,2017-06-22 05:30,22,1.3114,1.3114,1.3089,1.3089,6
RBV17,2017-06-22 06:00,22,1.3076,1.3131,1.3076,1.3131,7
RBV17,2017-06-22 06:30,22,1.3129,1.3129,1.3118,1.3118,2
RBV17,2017-06-22 07:00,22,1.311,1.3147,1.3097,1.3127,183
RBV17,2017-06-22 07:30,22,1.313,1.3194,1.313,1.3132,217
RBV17,2017-06-22 08:00,22,1.3128,1.3174,1.3117,1.3169,424
RBV17,2017-06-22 08:30,22,1.3158,1.3205,1.3138,1.3193,96
RBV17,2017-06-22 09:00,22,1.3198,1.3198,1.3138,1.3155,77
RBV17,2017-06-22 09:30,22,1.3149,1.3255,1.3149,1.3213,60
RBV17,2017-06-22 10:00,22,1.3224,1.3244,1.3198,1.3244,75
RBV17,2017-06-22 10:30,22,1.3219,1.3233,1.3202,1.3214,93
RBV17,2017-06-22 11:00,22,1.3215,1.3225,1.3204,1.3204,94
RBV17,2017-06-22 11:30,22,1.3238,1.3251,1.3208,1.3222,124
RBV17,2017-06-22 12:00,22,1.3214,1.3216,1.3136,1.3161,82
RBV17,2017-06-22 12:30,22,1.316,1.3181,1.3143,1.3181,71
RBV17,2017-06-22 13:00,22,1.3167,1.3193,1.3126,1.3131,99
RBV17,2017-06-22 13:30,22,1.3126,1.3142,1.3114,1.3131,149
RBV17,2017-06-22 14:00,22,1.3139,1.3143,1.3138,1.3143,15
RBV17,2017-06-22 14:30,22,1.3141,1.3141,1.3131,1.3137,9
RBV17,2017-06-22 15:00,22,1.313,1.3137,1.3129,1.3137,10
RBV17,2017-06-22 15:30,22,1.3135,1.3135,1.3135,1.3135,1
RBV17,2017-06-22 19:00,23,1.3151,1.3155,1.3131,1.3155,24
RBV17,2017-06-22 19:30,23,1.3153,1.3153,1.3153,1.3153,1
RBV17,2017-06-22 20:00,23,1.3159,1.3162,1.3149,1.3149,12
RBV17,2017-06-22 20:30,23,1.3139,1.3153,1.3139,1.3153,2
RBV17,2017-06-22 22:30,23,1.317,1.317,1.317,1.317,1
RBV17,2017-06-23 00:00,23,1.3163,1.3188,1.3163,1.3184,6
RBV17,2017-06-23 00:30,23,1.3184,1.3184,1.3184,1.3184,1
RBV17,2017-06-23 01:00,23,1.3163,1.3163,1.3163,1.3163,1
RBV17,2017-06-23 01:30,23,1.3141,1.317,1.3141,1.317,2
RBV17,2017-06-23 02:00,23,1.3159,1.3159,1.3134,1.3157,7
RBV17,2017-06-23 02:30,23,1.317,1.318,1.3165,1.3165,7
RBV17,2017-06-23 03:00,23,1.3147,1.3221,1.3147,1.3204,49
RBV17,2017-06-23 03:30,23,1.32,1.32,1.319,1.319,4
RBV17,2017-06-23 04:30,23,1.3171,1.3171,1.314,1.3145,17
RBV17,2017-06-23 05:00,23,1.3166,1.3166,1.3157,1.3157,4
RBV17,2017-06-23 06:00,23,1.3141,1.3141,1.3141,1.3141,1
RBV17,2017-06-23 06:30,23,1.3148,1.3148,1.3124,1.3124,3
RBV17,2017-06-23 07:00,23,1.312,1.3162,1.3108,1.3162,34
RBV17,2017-06-23 07:30,23,1.3161,1.3178,1.3142,1.3173,324
RBV17,2017-06-23 08:00,23,1.3169,1.3169,1.3079,1.3093,345
RBV17,2017-06-23 08:30,23,1.3088,1.3149,1.3056,1.3149,158
RBV17,2017-06-23 09:00,23,1.3148,1.3188,1.3141,1.3157,95
RBV17,2017-06-23 09:30,23,1.3188,1.3211,1.3169,1.3202,28
RBV17,2017-06-23 10:00,23,1.3201,1.3201,1.316,1.3185,90
RBV17,2017-06-23 10:30,23,1.3186,1.3214,1.3164,1.3192,242
RBV17,2017-06-23 11:00,23,1.319,1.3199,1.3177,1.3185,60
RBV17,2017-06-23 11:30,23,1.3166,1.3174,1.3156,1.3156,30
RBV17,2017-06-23 12:00,23,1.3157,1.3166,1.3108,1.316,49
RBV17,2017-06-23 12:30,23,1.3149,1.3175,1.314,1.3153,38
RBV17,2017-06-23 13:00,23,1.3143,1.3158,1.3096,1.3143,402
RBV17,2017-06-23 13:30,23,1.3147,1.3147,1.3129,1.3137,100
RBV17,2017-06-23 14:00,23,1.3129,1.3137,1.3126,1.3126,88
RBV17,2017-06-23 14:30,23,1.3141,1.3143,1.3141,1.3143,2
RBV17,2017-06-23 15:00,23,1.3152,1.3152,1.3152,1.3152,1
RBV17,2017-06-25 17:00,26,1.3179,1.3198,1.3164,1.3179,42
RBV17,2017-06-25 21:00,26,1.3282,1.3282,1.3282,1.3282,1
RBV17,2017-06-25 22:00,26,1.3251,1.3251,1.3251,1.3251,1
RBV17,2017-06-26 00:00,26,1.3261,1.3261,1.3261,1.3261,1
RBV17,2017-06-26 02:00,26,1.3287,1.3287,1.3266,1.3266,3
RBV17,2017-06-26 02:30,26,1.3266,1.3288,1.3266,1.3288,4
RBV17,2017-06-26 03:00,26,1.3267,1.3275,1.3267,1.3275,4
RBV17,2017-06-26 03:30,26,1.3272,1.3272,1.3249,1.3256,7
RBV17,2017-06-26 04:00,26,1.3243,1.3274,1.3233,1.3233,3
RBV17,2017-06-26 04:30,26,1.3224,1.3224,1.3224,1.3224,1
RBV17,2017-06-26 05:00,26,1.3202,1.3202,1.3202,1.3202,1
RBV17,2017-06-26 05:30,26,1.3179,1.3179,1.3179,1.3179,1
RBV17,2017-06-26 06:00,26,1.3179,1.3198,1.3175,1.3198,29
RBV17,2017-06-26 06:30,26,1.3196,1.3211,1.3196,1.3197,4
RBV17,2017-06-26 07:00,26,1.3203,1.3207,1.3166,1.3175,31
RBV17,2017-06-26 07:30,26,1.3166,1.3235,1.316,1.3206,137
RBV17,2017-06-26 08:00,26,1.3203,1.321,1.3143,1.3154,240
RBV17,2017-06-26 08:30,26,1.3158,1.3159,1.312,1.3138,104
RBV17,2017-06-26 09:00,26,1.3134,1.3134,1.3038,1.3062,204
RBV17,2017-06-26 09:30,26,1.3057,1.3078,1.3002,1.3045,125
RBV17,2017-06-26 10:00,26,1.3041,1.3154,1.3025,1.3153,93
RBV17,2017-06-26 10:30,26,1.3152,1.3258,1.3144,1.325,188
RBV17,2017-06-26 11:00,26,1.3248,1.3248,1.3198,1.3217,51
RBV17,2017-06-26 11:30,26,1.3214,1.3226,1.3195,1.3195,43
RBV17,2017-06-26 12:00,26,1.3196,1.3196,1.316,1.316,15
RBV17,2017-06-26 12:30,26,1.3169,1.3191,1.3164,1.3182,19
RBV17,2017-06-26 13:00,26,1.3162,1.3234,1.3162,1.323,139
RBV17,2017-06-26 13:30,26,1.3231,1.3261,1.3224,1.3258,38
RBV17,2017-06-26 14:00,26,1.326,1.3284,1.326,1.3284,2
RBV17,2017-06-26 14:30,26,1.3292,1.3292,1.3258,1.3266,53
RBV17,2017-06-26 15:00,26,1.3264,1.3266,1.3259,1.3259,5
RBV17,2017-06-26 15:30,26,1.3265,1.3275,1.3265,1.3275,12
RBV17,2017-06-26 20:00,27,1.3245,1.3245,1.3245,1.3245,1
RBV17,2017-06-27 00:00,27,1.326,1.326,1.326,1.326,1
RBV17,2017-06-27 01:30,27,1.3299,1.3327,1.3291,1.3291,18
RBV17,2017-06-27 02:00,27,1.329,1.3292,1.329,1.3292,3
RBV17,2017-06-27 02:30,27,1.3286,1.329,1.3275,1.329,5
RBV17,2017-06-27 03:00,27,1.3314,1.3379,1.3311,1.3349,14
RBV17,2017-06-27 03:30,27,1.3354,1.3354,1.3309,1.3309,5
RBV17,2017-06-27 04:00,27,1.3282,1.333,1.3282,1.333,2
RBV17,2017-06-27 04:30,27,1.3366,1.3373,1.3361,1.3366,25
RBV17,2017-06-27 05:00,27,1.335,1.3379,1.3346,1.3379,30
RBV17,2017-06-27 05:30,27,1.3381,1.3386,1.3377,1.338,5
RBV17,2017-06-27 06:00,27,1.3375,1.3399,1.3375,1.3399,5
RBV17,2017-06-27 06:30,27,1.3407,1.3416,1.34,1.3413,11
RBV17,2017-06-27 07:00,27,1.3431,1.3435,1.3415,1.3431,41
RBV17,2017-06-27 07:30,27,1.3428,1.344,1.3409,1.3425,43
RBV17,2017-06-27 08:00,27,1.3411,1.3416,1.335,1.336,260
RBV17,2017-06-27 08:30,27,1.3372,1.3387,1.3347,1.3358,106
RBV17,2017-06-27 09:00,27,1.3362,1.3445,1.3362,1.3424,228
RBV17,2017-06-27 09:30,27,1.3427,1.3537,1.3417,1.3534,169
RBV17,2017-06-27 10:00,27,1.3522,1.3551,1.3511,1.3526,85
RBV17,2017-06-27 10:30,27,1.352,1.354,1.3514,1.3527,62
RBV17,2017-06-27 11:00,27,1.353,1.3532,1.3457,1.3457,70
RBV17,2017-06-27 11:30,27,1.346,1.3491,1.3454,1.3476,93
RBV17,2017-06-27 12:00,27,1.3473,1.3473,1.3466,1.3466,10
RBV17,2017-06-27 12:30,27,1.3467,1.3476,1.3441,1.3445,31
RBV17,2017-06-27 13:00,27,1.3439,1.348,1.3414,1.348,110
RBV17,2017-06-27 13:30,27,1.3473,1.3503,1.347,1.35,55
RBV17,2017-06-27 14:00,27,1.3485,1.35,1.3483,1.35,14
RBV17,2017-06-27 14:30,27,1.3502,1.3514,1.3491,1.3514,17
RBV17,2017-06-27 15:00,27,1.3485,1.3487,1.346,1.3483,9
RBV17,2017-06-27 15:30,27,1.3483,1.3483,1.3309,1.3349,179
RBV17,2017-06-27 18:00,28,1.336,1.336,1.336,1.336,1
RBV17,2017-06-27 20:30,28,1.3434,1.3438,1.3434,1.3438,3
RBV17,2017-06-27 21:00,28,1.3435,1.3435,1.3433,1.3433,2
RBV17,2017-06-27 23:00,28,1.342,1.3423,1.342,1.3423,6
RBV17,2017-06-28 01:00,28,1.3413,1.3413,1.341,1.341,7
RBV17,2017-06-28 01:30,28,1.3416,1.3416,1.3415,1.3415,3
RBV17,2017-06-28 02:00,28,1.3417,1.3417,1.3338,1.3359,21
RBV17,2017-06-28 02:30,28,1.3363,1.3363,1.3352,1.3352,3
RBV17,2017-06-28 03:00,28,1.3348,1.3414,1.3344,1.3364,44
RBV17,2017-06-28 03:30,28,1.3371,1.3395,1.3371,1.3378,17
RBV17,2017-06-28 04:00,28,1.3378,1.3378,1.3371,1.3371,3
RBV17,2017-06-28 04:30,28,1.3412,1.3438,1.3412,1.3438,2
RBV17,2017-06-28 05:00,28,1.3409,1.3409,1.3409,1.3409,1
RBV17,2017-06-28 06:00,28,1.3396,1.3409,1.3391,1.3409,33
RBV17,2017-06-28 06:30,28,1.3413,1.3421,1.341,1.3421,4
RBV17,2017-06-28 07:00,28,1.3433,1.3433,1.3382,1.3399,55
RBV17,2017-06-28 07:30,28,1.3393,1.3431,1.3393,1.3429,140
RBV17,2017-06-28 08:00,28,1.3423,1.3465,1.3413,1.3449,307
RBV17,2017-06-28 08:30,28,1.345,1.3471,1.342,1.342,188
RBV17,2017-06-28 09:00,28,1.3422,1.3456,1.3398,1.3398,146
RBV17,2017-06-28 09:30,28,1.3383,1.3658,1.3383,1.3601,435
RBV17,2017-06-28 10:00,28,1.3606,1.3611,1.356,1.3594,158
RBV17,2017-06-28 10:30,28,1.3602,1.3615,1.3568,1.3596,228
RBV17,2017-06-28 11:00,28,1.3594,1.3653,1.3592,1.3648,354
RBV17,2017-06-28 11:30,28,1.3645,1.3692,1.3638,1.3676,128
RBV17,2017-06-28 12:00,28,1.3673,1.369,1.3666,1.3687,213
RBV17,2017-06-28 12:30,28,1.3684,1.3696,1.3663,1.3696,87
RBV17,2017-06-28 13:00,28,1.369,1.3693,1.3667,1.3671,246
RBV17,2017-06-28 13:30,28,1.3675,1.3693,1.3668,1.3687,100
RBV17,2017-06-28 14:00,28,1.3684,1.3686,1.3674,1.3674,34
RBV17,2017-06-28 14:30,28,1.3684,1.3684,1.3683,1.3683,2
RBV17,2017-06-28 15:00,28,1.3703,1.3716,1.3699,1.3711,9
RBV17,2017-06-28 15:30,28,1.3707,1.3736,1.3707,1.3736,20
RBV17,2017-06-28 19:00,29,1.3733,1.3733,1.3708,1.372,23
RBV17,2017-06-28 19:30,29,1.3722,1.3737,1.3722,1.3737,18
RBV17,2017-06-28 20:00,29,1.3735,1.3744,1.3729,1.3741,19
RBV17,2017-06-28 20:30,29,1.3739,1.3764,1.3739,1.3764,25
RBV17,2017-06-28 21:00,29,1.3765,1.3775,1.3758,1.3764,6
RBV17,2017-06-28 21:30,29,1.3744,1.3744,1.374,1.374,2
RBV17,2017-06-28 22:00,29,1.3742,1.3742,1.3742,1.3742,2
RBV17,2017-06-29 01:30,29,1.3755,1.3758,1.3754,1.3755,10
RBV17,2017-06-29 02:00,29,1.3754,1.3816,1.3754,1.3816,13
RBV17,2017-06-29 02:30,29,1.3797,1.3825,1.3797,1.3807,45
RBV17,2017-06-29 03:00,29,1.3787,1.3787,1.375,1.375,12
RBV17,2017-06-29 03:30,29,1.3747,1.3762,1.3737,1.3762,12
RBV17,2017-06-29 04:00,29,1.3764,1.3768,1.371,1.3717,11
RBV17,2017-06-29 04:30,29,1.3698,1.3698,1.3689,1.3689,3
RBV17,2017-06-29 05:00,29,1.3712,1.3733,1.3712,1.3733,5
RBV17,2017-06-29 06:00,29,1.3757,1.3774,1.3757,1.3774,5
RBV17,2017-06-29 06:30,29,1.3792,1.3832,1.3792,1.3832,16
RBV17,2017-06-29 07:00,29,1.3816,1.3856,1.3803,1.381,38
RBV17,2017-06-29 07:30,29,1.3815,1.3832,1.3789,1.3819,151
RBV17,2017-06-29 08:00,29,1.3816,1.3827,1.3761,1.3774,235
RBV17,2017-06-29 08:30,29,1.3779,1.3799,1.3726,1.3748,233
RBV17,2017-06-29 09:00,29,1.3758,1.3827,1.3749,1.3824,208
RBV17,2017-06-29 09:30,29,1.3827,1.3858,1.3822,1.384,181
RBV17,2017-06-29 10:00,29,1.3842,1.3875,1.3803,1.3806,99
RBV17,2017-06-29 10:30,29,1.3809,1.3816,1.3745,1.3767,46
RBV17,2017-06-29 11:00,29,1.3767,1.3783,1.3709,1.3712,165
RBV17,2017-06-29 11:30,29,1.3716,1.3744,1.3706,1.3707,69
RBV17,2017-06-29 12:00,29,1.3706,1.3743,1.3676,1.3677,78
RBV17,2017-06-29 12:30,29,1.369,1.3715,1.3689,1.3694,27
RBV17,2017-06-29 13:00,29,1.3707,1.3729,1.366,1.3724,421
RBV17,2017-06-29 13:30,29,1.372,1.372,1.3684,1.3692,60
RBV17,2017-06-29 14:00,29,1.3695,1.3704,1.3687,1.3704,24
RBV17,2017-06-29 14:30,29,1.3698,1.3717,1.3698,1.3717,5
RBV17,2017-06-29 15:00,29,1.3726,1.3726,1.3726,1.3726,1
RBV17,2017-06-29 15:30,29,1.3715,1.3719,1.3714,1.3719,4
RBV17,2017-06-29 19:30,30,1.3786,1.3792,1.3786,1.3792,3
RBV17,2017-06-29 20:00,30,1.3791,1.3791,1.3781,1.3781,3
RBV17,2017-06-29 20:30,30,1.379,1.3833,1.379,1.3833,16
RBV17,2017-06-29 21:00,30,1.3812,1.3812,1.3812,1.3812,1
RBV17,2017-06-29 22:30,30,1.3806,1.3806,1.3806,1.3806,1
RBV17,2017-06-30 00:00,30,1.3806,1.3806,1.3806,1.3806,1
RBV17,2017-06-30 00:30,30,1.3809,1.3841,1.3809,1.3841,2
RBV17,2017-06-30 01:00,30,1.3808,1.3808,1.3808,1.3808,1
RBV17,2017-06-30 02:00,30,1.38,1.38,1.3778,1.3784,15
RBV17,2017-06-30 02:30,30,1.3791,1.3805,1.3782,1.3783,14
RBV17,2017-06-30 03:00,30,1.377,1.3771,1.375,1.3769,5
RBV17,2017-06-30 03:30,30,1.376,1.3809,1.3757,1.3809,10
RBV17,2017-06-30 04:00,30,1.3818,1.3818,1.376,1.3768,16
RBV17,2017-06-30 04:30,30,1.3758,1.3758,1.3735,1.3744,13
RBV17,2017-06-30 05:00,30,1.3782,1.3782,1.3782,1.3782,1
RBV17,2017-06-30 05:30,30,1.3776,1.3776,1.3776,1.3776,1
RBV17,2017-06-30 06:00,30,1.3789,1.38,1.3776,1.38,4
RBV17,2017-06-30 06:30,30,1.3787,1.3791,1.3771,1.3771,12
RBV17,2017-06-30 07:00,30,1.3773,1.3778,1.3749,1.3751,21
RBV17,2017-06-30 07:30,30,1.3763,1.3766,1.3749,1.3757,40
RBV17,2017-06-30 08:00,30,1.3751,1.3824,1.3745,1.3781,313
RBV17,2017-06-30 08:30,30,1.38,1.3817,1.3776,1.3781,127
RBV17,2017-06-30 09:00,30,1.3777,1.3819,1.3775,1.3819,136
RBV17,2017-06-30 09:30,30,1.3815,1.3849,1.3807,1.3849,143
RBV17,2017-06-30 10:00,30,1.3853,1.3871,1.3839,1.3866,108
RBV17,2017-06-30 10:30,30,1.3872,1.3915,1.387,1.3897,93
RBV17,2017-06-30 11:00,30,1.3895,1.3908,1.3885,1.3887,57
RBV17,2017-06-30 11:30,30,1.3897,1.3898,1.3878,1.3878,19
RBV17,2017-06-30 12:00,30,1.3879,1.3954,1.3879,1.3952,117
RBV17,2017-06-30 12:30,30,1.3952,1.3977,1.3946,1.397,162
RBV17,2017-06-30 13:00,30,1.3965,1.4093,1.3965,1.4085,685
RBV17,2017-06-30 13:30,30,1.4074,1.4092,1.4062,1.4076,103
RBV17,2017-06-30 14:00,30,1.4071,1.4086,1.4071,1.4081,31
RBV17,2017-06-30 14:30,30,1.4096,1.4096,1.4081,1.409,14
RBV17,2017-06-30 15:00,30,1.4091,1.4107,1.4091,1.4107,15
RBV17,2017-06-30 15:30,30,1.4103,1.4117,1.41,1.4108,7
RBV17,2017-07-02 17:00,3,1.4066,1.4066,1.4042,1.4042,7
RBV17,2017-07-02 17:30,3,1.4057,1.4057,1.4052,1.4052,2
RBV17,2017-07-02 18:00,3,1.4068,1.4068,1.4068,1.4068,1
RBV17,2017-07-02 19:00,3,1.4049,1.4049,1.404,1.4044,3
RBV17,2017-07-02 20:00,3,1.4043,1.4043,1.4043,1.4043,1
RBV17,2017-07-02 20:30,3,1.4061,1.4061,1.4061,1.4061,1
RBV17,2017-07-02 21:00,3,1.4065,1.4071,1.4065,1.4071,2
RBV17,2017-07-03 01:00,3,1.4076,1.4076,1.4076,1.4076,1
RBV17,2017-07-03 01:30,3,1.4083,1.4083,1.4074,1.4074,3
RBV17,2017-07-03 02:00,3,1.4065,1.4089,1.4065,1.4087,4
RBV17,2017-07-03 02:30,3,1.4099,1.4113,1.4086,1.4087,6
RBV17,2017-07-03 03:00,3,1.4078,1.4083,1.4043,1.4061,43
RBV17,2017-07-03 03:30,3,1.4068,1.4088,1.4049,1.4049,22
RBV17,2017-07-03 04:00,3,1.4036,1.4044,1.3991,1.4044,23
RBV17,2017-07-03 04:30,3,1.4042,1.4042,1.3991,1.3991,6
RBV17,2017-07-03 05:00,3,1.4008,1.4018,1.4003,1.4016,9
RBV17,2017-07-03 05:30,3,1.4012,1.4032,1.4012,1.4031,4
RBV17,2017-07-03 06:00,3,1.4066,1.4066,1.4062,1.4062,2
RBV17,2017-07-03 07:00,3,1.4052,1.4094,1.4042,1.4094,4
RBV17,2017-07-03 07:30,3,1.4104,1.4145,1.4104,1.4145,82
RBV17,2017-07-03 08:00,3,1.4144,1.4193,1.4132,1.4179,257
RBV17,2017-07-03 08:30,3,1.4184,1.4234,1.4184,1.4226,198
RBV17,2017-07-03 09:00,3,1.422,1.4258,1.4216,1.4248,147
RBV17,2017-07-03 09:30,3,1.4249,1.4293,1.4245,1.4246,292
RBV17,2017-07-03 10:00,3,1.4247,1.4317,1.4247,1.4309,91
RBV17,2017-07-03 10:30,3,1.4309,1.4314,1.4281,1.4282,128
RBV17,2017-07-03 11:00,3,1.4294,1.4302,1.4254,1.4282,82
RBV17,2017-07-03 11:30,3,1.4282,1.4296,1.4248,1.4248,123
RBV17,2017-07-03 12:00,3,1.4246,1.4268,1.4229,1.4247,188
RBV17,2017-07-03 12:30,3,1.4244,1.4263,1.4236,1.426,101
RBV17,2017-07-03 13:00,3,1.4264,1.4341,1.4264,1.4335,254
RBV17,2017-07-03 13:30,3,1.4335,1.4346,1.4315,1.4317,99
RBV17,2017-07-03 14:00,3,1.4309,1.4316,1.4307,1.4316,6
RBV17,2017-07-03 14:30,3,1.4305,1.4305,1.4305,1.4305,3
RBV17,2017-07-03 15:00,3,1.4308,1.4316,1.4308,1.4311,7
RBV17,2017-07-03 15:30,3,1.4321,1.4323,1.4321,1.4323,26
RBV17,2017-07-03 19:30,5,1.4288,1.4288,1.4286,1.4286,3
RBV17,2017-07-03 20:00,5,1.4277,1.4277,1.4277,1.4277,1
RBV17,2017-07-04 02:30,5,1.4284,1.4284,1.4279,1.4279,3
RBV17,2017-07-04 03:00,5,1.4249,1.4249,1.4218,1.4232,19
RBV17,2017-07-04 03:30,5,1.4279,1.4279,1.4279,1.4279,1
RBV17,2017-07-04 04:00,5,1.4278,1.4278,1.4249,1.4257,12
RBV17,2017-07-04 04:30,5,1.4257,1.4317,1.4257,1.4312,8
RBV17,2017-07-04 05:30,5,1.4265,1.4265,1.4262,1.4262,2
RBV17,2017-07-04 06:00,5,1.4275,1.4275,1.4275,1.4275,2
RBV17,2017-07-04 07:00,5,1.4261,1.4261,1.4228,1.4246,9
RBV17,2017-07-04 07:30,5,1.4243,1.4243,1.423,1.4239,27
RBV17,2017-07-04 08:00,5,1.425,1.4329,1.4249,1.4329,84
RBV17,2017-07-04 08:30,5,1.4344,1.436,1.4335,1.436,148
RBV17,2017-07-04 09:00,5,1.4362,1.4388,1.4342,1.4371,97
RBV17,2017-07-04 09:30,5,1.4377,1.4382,1.4352,1.4361,59
RBV17,2017-07-04 10:00,5,1.4355,1.4358,1.4291,1.4332,50
RBV17,2017-07-04 10:30,5,1.4334,1.4353,1.432,1.4328,31
RBV17,2017-07-04 11:00,5,1.4341,1.4341,1.4318,1.4318,34
RBV17,2017-07-04 11:30,5,1.432,1.432,1.429,1.4305,17
RBV17,2017-07-04 19:00,5,1.435,1.435,1.435,1.435,1
RBV17,2017-07-04 19:30,5,1.4317,1.4317,1.4291,1.4299,4
RBV17,2017-07-04 20:30,5,1.4274,1.4274,1.4274,1.4274,2
RBV17,2017-07-05 00:00,5,1.4281,1.4281,1.4281,1.4281,1
RBV17,2017-07-05 01:00,5,1.426,1.426,1.426,1.426,1
RBV17,2017-07-05 02:00,5,1.4305,1.4305,1.4295,1.4305,4
RBV17,2017-07-05 02:30,5,1.4325,1.4357,1.4297,1.4299,14
RBV17,2017-07-05 03:00,5,1.4302,1.4304,1.4265,1.4265,62
RBV17,2017-07-05 03:30,5,1.427,1.4296,1.4133,1.4145,44
RBV17,2017-07-05 04:00,5,1.4134,1.4172,1.4081,1.4162,197
RBV17,2017-07-05 04:30,5,1.4154,1.4155,1.4098,1.4098,10
RBV17,2017-07-05 05:00,5,1.4117,1.4149,1.4114,1.4148,19
RBV17,2017-07-05 05:30,5,1.4112,1.4112,1.4079,1.411,34
RBV17,2017-07-05 06:00,5,1.412,1.4144,1.412,1.4144,6
RBV17,2017-07-05 06:30,5,1.415,1.42,1.415,1.4196,19
RBV17,2017-07-05 07:00,5,1.4188,1.4194,1.4151,1.4158,83
RBV17,2017-07-05 07:30,5,1.4157,1.4199,1.4157,1.419,187
RBV17,2017-07-05 08:00,5,1.4186,1.427,1.4172,1.425,655
RBV17,2017-07-05 08:30,5,1.4247,1.4263,1.4132,1.4132,345
RBV17,2017-07-05 09:00,5,1.4142,1.4142,1.3965,1.4,343
RBV17,2017-07-05 09:30,5,1.3999,1.4037,1.3971,1.3985,374
RBV17,2017-07-05 10:00,5,1.399,1.4049,1.3963,1.4017,229
RBV17,2017-07-05 10:30,5,1.4013,1.4026,1.3985,1.3993,181
RBV17,2017-07-05 11:00,5,1.3993,1.4058,1.3983,1.4058,232
RBV17,2017-07-05 11:30,5,1.4058,1.4082,1.4039,1.4039,165
RBV17,2017-07-05 12:00,5,1.4039,1.404,1.3955,1.3976,159
RBV17,2017-07-05 12:30,5,1.398,1.3993,1.397,1.3973,100
RBV17,2017-07-05 13:00,5,1.3978,1.4059,1.3951,1.3968,274
RBV17,2017-07-05 13:30,5,1.3975,1.399,1.389,1.3906,246
RBV17,2017-07-05 14:00,5,1.3907,1.3932,1.3906,1.3932,9
RBV17,2017-07-05 14:30,5,1.3924,1.3929,1.3901,1.3909,57
RBV17,2017-07-05 15:00,5,1.3908,1.3932,1.3908,1.3924,45
RBV17,2017-07-05 15:30,5,1.3921,1.4139,1.3839,1.4131,258
RBV17,2017-07-05 17:00,6,1.4147,1.4157,1.4147,1.4157,4
RBV17,2017-07-05 17:30,6,1.4139,1.4139,1.4139,1.4139,1
RBV17,2017-07-05 18:30,6,1.4112,1.4112,1.4112,1.4112,1
RBV17,2017-07-05 19:00,6,1.4116,1.4116,1.4103,1.4103,2
RBV17,2017-07-05 19:30,6,1.4096,1.4096,1.4096,1.4096,1
RBV17,2017-07-05 20:00,6,1.408,1.4088,1.408,1.4088,3
RBV17,2017-07-05 20:30,6,1.4064,1.4064,1.4064,1.4064,1
RBV17,2017-07-05 21:00,6,1.4033,1.4033,1.4033,1.4033,1
RBV17,2017-07-05 21:30,6,1.4064,1.4064,1.4064,1.4064,2
RBV17,2017-07-05 22:30,6,1.4066,1.4074,1.4059,1.4074,6
RBV17,2017-07-05 23:30,6,1.4092,1.4092,1.4092,1.4092,1
RBV17,2017-07-06 00:30,6,1.4091,1.4091,1.4091,1.4091,2
RBV17,2017-07-06 01:00,6,1.4105,1.4127,1.4102,1.4122,24
RBV17,2017-07-06 01:30,6,1.4136,1.414,1.4136,1.414,17
RBV17,2017-07-06 02:00,6,1.4145,1.4162,1.4127,1.4127,9
RBV17,2017-07-06 02:30,6,1.4113,1.4113,1.41,1.41,5
RBV17,2017-07-06 03:00,6,1.4093,1.4156,1.4082,1.4142,135
RBV17,2017-07-06 03:30,6,1.4155,1.417,1.4143,1.4156,124
RBV17,2017-07-06 04:00,6,1.413,1.413,1.413,1.413,1
RBV17,2017-07-06 04:30,6,1.4127,1.4127,1.4127,1.4127,1
RBV17,2017-07-06 05:00,6,1.4128,1.4137,1.4128,1.4128,3
RBV17,2017-07-06 05:30,6,1.414,1.4157,1.414,1.4157,2
RBV17,2017-07-06 06:00,6,1.4158,1.4161,1.4116,1.4116,104
RBV17,2017-07-06 06:30,6,1.4116,1.4134,1.411,1.4132,50
RBV17,2017-07-06 07:00,6,1.4131,1.4153,1.4129,1.4146,100
RBV17,2017-07-06 07:30,6,1.4138,1.4166,1.4128,1.4164,168
RBV17,2017-07-06 08:00,6,1.4158,1.4192,1.413,1.4182,185
RBV17,2017-07-06 08:30,6,1.4176,1.42,1.4149,1.4149,154
RBV17,2017-07-06 09:00,6,1.4152,1.418,1.414,1.4145,105
RBV17,2017-07-06 09:30,6,1.4135,1.4144,1.4058,1.4094,260
RBV17,2017-07-06 10:00,6,1.412,1.4317,1.4116,1.4257,425
RBV17,2017-07-06 10:30,6,1.4256,1.4265,1.4188,1.4203,115
RBV17,2017-07-06 11:00,6,1.421,1.4254,1.4204,1.4246,189
RBV17,2017-07-06 11:30,6,1.4233,1.4254,1.4212,1.4212,77
RBV17,2017-07-06 12:00,6,1.4212,1.4227,1.4148,1.4148,100
RBV17,2017-07-06 12:30,6,1.4129,1.4129,1.4001,1.4052,138
RBV17,2017-07-06 13:00,6,1.4043,1.4178,1.4034,1.4167,264
RBV17,2017-07-06 13:30,6,1.4173,1.4173,1.4071,1.4076,193
RBV17,2017-07-06 14:00,6,1.4086,1.4086,1.4074,1.4074,37
RBV17,2017-07-06 14:30,6,1.4063,1.4076,1.4058,1.4074,21
RBV17,2017-07-06 15:00,6,1.4084,1.4084,1.4074,1.4074,15
RBV17,2017-07-06 15:30,6,1.407,1.4085,1.407,1.4085,3
RBV17,2017-07-06 17:00,7,1.41,1.41,1.41,1.41,15
RBV17,2017-07-06 17:30,7,1.4123,1.4123,1.4123,1.4123,1
RBV17,2017-07-06 18:00,7,1.4112,1.4112,1.4111,1.4111,2
RBV17,2017-07-06 18:30,7,1.4092,1.4092,1.4066,1.4066,5
RBV17,2017-07-06 19:00,7,1.4045,1.4045,1.3927,1.3957,31
RBV17,2017-07-06 19:30,7,1.3963,1.3988,1.3963,1.3981,9
RBV17,2017-07-06 20:00,7,1.3952,1.3979,1.3947,1.3978,25
RBV17,2017-07-06 20:30,7,1.3964,1.3968,1.3962,1.3966,7
RBV17,2017-07-06 21:00,7,1.3979,1.3992,1.3979,1.3984,12
RBV17,2017-07-06 21:30,7,1.398,1.398,1.398,1.398,1
RBV17,2017-07-06 22:00,7,1.3978,1.398,1.3978,1.398,7
RBV17,2017-07-06 23:00,7,1.397,1.398,1.397,1.398,4
RBV17,2017-07-07 00:00,7,1.3974,1.3974,1.3974,1.3974,1
RBV17,2017-07-07 01:00,7,1.3999,1.3999,1.3995,1.3995,4
RBV17,2017-07-07 02:00,7,1.3996,1.4005,1.3996,1.4002,6
RBV17,2017-07-07 02:30,7,1.3995,1.3995,1.3933,1.3934,12
RBV17,2017-07-07 03:00,7,1.394,1.3952,1.3884,1.3885,38
RBV17,2017-07-07 03:30,7,1.3884,1.3884,1.3786,1.3805,44
RBV17,2017-07-07 04:00,7,1.3854,1.3854,1.3848,1.3848,3
RBV17,2017-07-07 04:30,7,1.383,1.384,1.3805,1.3837,19
RBV17,2017-07-07 05:00,7,1.3824,1.3824,1.3797,1.38,21
RBV17,2017-07-07 05:30,7,1.3791,1.3791,1.3748,1.3748,95
RBV17,2017-07-07 06:00,7,1.375,1.3777,1.3746,1.377,76
RBV17,2017-07-07 06:30,7,1.3769,1.3816,1.3769,1.3801,85
RBV17,2017-07-07 07:00,7,1.3817,1.3888,1.3814,1.387,192
RBV17,2017-07-07 07:30,7,1.3868,1.3919,1.3865,1.3894,106
RBV17,2017-07-07 08:00,7,1.3892,1.3935,1.3862,1.3884,225
RBV17,2017-07-07 08:30,7,1.388,1.3899,1.3759,1.3766,325
RBV17,2017-07-07 09:00,7,1.3753,1.3753,1.364,1.3653,296
RBV17,2017-07-07 09:30,7,1.3657,1.375,1.3655,1.3749,227
RBV17,2017-07-07 10:00,7,1.373,1.3806,1.3715,1.38,187
RBV17,2017-07-07 10:30,7,1.3795,1.383,1.3732,1.3743,300
RBV17,2017-07-07 11:00,7,1.3743,1.3858,1.3743,1.3817,120
RBV17,2017-07-07 11:30,7,1.3835,1.3839,1.3812,1.3829,46
RBV17,2017-07-07 12:00,7,1.3835,1.3835,1.3749,1.3786,128
RBV17,2017-07-07 12:30,7,1.3805,1.3816,1.3793,1.3813,63
RBV17,2017-07-07 13:00,7,1.3808,1.388,1.3798,1.383,331
RBV17,2017-07-07 13:30,7,1.3829,1.3836,1.378,1.3818,106
RBV17,2017-07-07 14:00,7,1.3825,1.3835,1.3825,1.3835,10
RBV17,2017-07-07 14:30,7,1.383,1.3852,1.383,1.3848,13
RBV17,2017-07-07 15:00,7,1.3863,1.3867,1.3853,1.3865,28
RBV17,2017-07-07 15:30,7,1.3877,1.3886,1.3856,1.3866,15
RBV17,2017-07-09 17:00,10,1.3946,1.3946,1.3898,1.3898,2
RBV17,2017-07-09 19:00,10,1.3884,1.3911,1.3884,1.3909,9
RBV17,2017-07-09 21:00,10,1.3909,1.3909,1.39,1.3901,4
RBV17,2017-07-09 22:00,10,1.3907,1.3907,1.3906,1.3906,2
RBV17,2017-07-09 23:30,10,1.3905,1.3905,1.3901,1.3901,3
RBV17,2017-07-10 00:30,10,1.3877,1.3877,1.3851,1.3851,5
RBV17,2017-07-10 01:00,10,1.3821,1.3847,1.3811,1.3847,8
RBV17,2017-07-10 01:30,10,1.3814,1.3814,1.3814,1.3814,1
RBV17,2017-07-10 02:00,10,1.3805,1.3817,1.38,1.38,7
RBV17,2017-07-10 02:30,10,1.3781,1.3791,1.3781,1.3791,2
RBV17,2017-07-10 03:00,10,1.3794,1.3794,1.3762,1.3762,27
RBV17,2017-07-10 03:30,10,1.3766,1.378,1.3766,1.378,3
RBV17,2017-07-10 04:00,10,1.3731,1.3741,1.3709,1.3719,11
RBV17,2017-07-10 04:30,10,1.3681,1.3681,1.3659,1.3675,6
RBV17,2017-07-10 05:00,10,1.3694,1.3695,1.3674,1.3675,21
RBV17,2017-07-10 05:30,10,1.3674,1.3679,1.3637,1.3637,23
RBV17,2017-07-10 06:00,10,1.3646,1.3685,1.3646,1.3685,11
RBV17,2017-07-10 06:30,10,1.3695,1.3695,1.3663,1.3663,8
RBV17,2017-07-10 07:00,10,1.3652,1.3711,1.3648,1.3708,59
RBV17,2017-07-10 07:30,10,1.3713,1.3734,1.369,1.3731,176
RBV17,2017-07-10 08:00,10,1.3727,1.3765,1.3673,1.3759,192
RBV17,2017-07-10 08:30,10,1.3749,1.3817,1.3738,1.3781,244
RBV17,2017-07-10 09:00,10,1.3786,1.386,1.3786,1.3796,350
RBV17,2017-07-10 09:30,10,1.3796,1.392,1.3779,1.3906,243
RBV17,2017-07-10 10:00,10,1.3903,1.3978,1.3889,1.3942,131
RBV17,2017-07-10 10:30,10,1.3943,1.3951,1.386,1.387,122
RBV17,2017-07-10 11:00,10,1.3899,1.3907,1.3854,1.3856,22
RBV17,2017-07-10 11:30,10,1.386,1.3894,1.3842,1.3885,55
RBV17,2017-07-10 12:00,10,1.3891,1.3891,1.3838,1.3846,43
RBV17,2017-07-10 12:30,10,1.3856,1.3897,1.3856,1.3897,23
RBV17,2017-07-10 13:00,10,1.3899,1.3909,1.3862,1.3872,230
RBV17,2017-07-10 13:30,10,1.3871,1.3874,1.3857,1.3869,55
RBV17,2017-07-10 14:00,10,1.3863,1.3868,1.3849,1.3868,103
RBV17,2017-07-10 14:30,10,1.386,1.3864,1.3857,1.3859,59
RBV17,2017-07-10 15:30,10,1.3875,1.3875,1.3875,1.3875,1
RBV17,2017-07-10 19:00,11,1.3863,1.3874,1.3863,1.3874,2
RBV17,2017-07-10 19:30,11,1.3883,1.3884,1.3883,1.3884,2
RBV17,2017-07-10 20:00,11,1.3878,1.3878,1.3876,1.3876,2
RBV17,2017-07-10 21:00,11,1.3872,1.3872,1.387,1.387,2
RBV17,2017-07-10 21:30,11,1.3879,1.3879,1.3879,1.3879,1
RBV17,2017-07-11 00:00,11,1.3857,1.3857,1.3855,1.3855,3
RBV17,2017-07-11 01:00,11,1.3875,1.3897,1.3875,1.3897,2
RBV17,2017-07-11 02:00,11,1.3934,1.3936,1.3915,1.3915,5
RBV17,2017-07-11 02:30,11,1.3875,1.3875,1.3803,1.3809,7
RBV17,2017-07-11 03:00,11,1.3784,1.3802,1.3771,1.3771,40
RBV17,2017-07-11 03:30,11,1.3767,1.3767,1.3751,1.3751,4
RBV17,2017-07-11 04:00,11,1.3778,1.3788,1.3778,1.378,9
RBV17,2017-07-11 04:30,11,1.3794,1.3794,1.3724,1.3757,25
RBV17,2017-07-11 05:00,11,1.3729,1.3733,1.3709,1.3733,24
RBV17,2017-07-11 05:30,11,1.3736,1.3737,1.3721,1.3721,11
RBV17,2017-07-11 06:00,11,1.3725,1.3726,1.3681,1.3695,17
RBV17,2017-07-11 06:30,11,1.3689,1.3704,1.3678,1.368,23
RBV17,2017-07-11 07:00,11,1.3685,1.3746,1.3681,1.3741,81
RBV17,2017-07-11 07:30,11,1.3741,1.3744,1.3688,1.3728,171
RBV17,2017-07-11 08:00,11,1.3725,1.3802,1.3716,1.3793,304
RBV17,2017-07-11 08:30,11,1.3801,1.3872,1.3783,1.3867,470
RBV17,2017-07-11 09:00,11,1.3879,1.3911,1.3827,1.3903,186
RBV17,2017-07-11 09:30,11,1.391,1.3978,1.3901,1.3968,438
RBV17,2017-07-11 10:00,11,1.3969,1.3978,1.3928,1.393,230
RBV17,2017-07-11 10:30,11,1.3937,1.403,1.3916,1.4023,144
RBV17,2017-07-11 11:00,11,1.4025,1.4087,1.4025,1.4045,186
RBV17,2017-07-11 11:30,11,1.4047,1.4069,1.4043,1.4047,48
RBV17,2017-07-11 12:00,11,1.4058,1.408,1.4029,1.4038,189
RBV17,2017-07-11 12:30,11,1.4024,1.4029,1.4,1.4008,67
RBV17,2017-07-11 13:00,11,1.4012,1.4029,1.3965,1.4004,155
RBV17,2017-07-11 13:30,11,1.4009,1.4016,1.4004,1.4011,56
RBV17,2017-07-11 14:00,11,1.4008,1.4011,1.399,1.399,9
RBV17,2017-07-11 14:30,11,1.4,1.4008,1.4,1.4003,6
RBV17,2017-07-11 15:00,11,1.3994,1.4007,1.3994,1.4006,7
RBV17,2017-07-11 15:30,11,1.4007,1.4142,1.4007,1.414,156
RBV17,2017-07-11 17:00,12,1.4133,1.4169,1.4133,1.4169,14
RBV17,2017-07-11 17:30,12,1.4179,1.4179,1.4179,1.4179,1
RBV17,2017-07-11 19:00,12,1.4149,1.4157,1.4128,1.4157,7
RBV17,2017-07-11 19:30,12,1.4138,1.4138,1.4128,1.4128,2
RBV17,2017-07-11 20:30,12,1.4155,1.4161,1.4155,1.4161,4
RBV17,2017-07-11 21:00,12,1.4157,1.4157,1.4151,1.4151,4
RBV17,2017-07-11 21:30,12,1.4144,1.4144,1.4144,1.4144,1
RBV17,2017-07-11 22:00,12,1.4166,1.4166,1.4166,1.4166,3
RBV17,2017-07-11 23:00,12,1.4178,1.4178,1.4178,1.4178,2
RBV17,2017-07-12 00:30,12,1.4176,1.4177,1.4176,1.4177,2
RBV17,2017-07-12 01:00,12,1.4185,1.4185,1.4179,1.4179,5
RBV17,2017-07-12 01:30,12,1.4156,1.4156,1.4156,1.4156,2
RBV17,2017-07-12 02:00,12,1.416,1.4177,1.416,1.4168,6
RBV17,2017-07-12 02:30,12,1.4189,1.4189,1.4179,1.4179,2
RBV17,2017-07-12 03:00,12,1.4163,1.418,1.4156,1.4165,28
RBV17,2017-07-12 03:30,12,1.4161,1.4181,1.415,1.4168,52
RBV17,2017-07-12 04:00,12,1.4164,1.4164,1.4124,1.4141,24
RBV17,2017-07-12 04:30,12,1.414,1.4142,1.4137,1.4137,3
RBV17,2017-07-12 05:00,12,1.4115,1.4115,1.4097,1.4097,6
RBV17,2017-07-12 05:30,12,1.4112,1.412,1.4104,1.4117,62
RBV17,2017-07-12 06:00,12,1.412,1.412,1.4089,1.4089,17
RBV17,2017-07-12 06:30,12,1.408,1.4087,1.4071,1.4083,11
RBV17,2017-07-12 07:00,12,1.4086,1.4113,1.4071,1.4102,108
RBV17,2017-07-12 07:30,12,1.4092,1.4162,1.409,1.4162,101
RBV17,2017-07-12 08:00,12,1.4159,1.4192,1.415,1.4174,307
RBV17,2017-07-12 08:30,12,1.4187,1.4187,1.4118,1.4166,116
RBV17,2017-07-12 09:00,12,1.4171,1.4215,1.4162,1.4187,162
RBV17,2017-07-12 09:30,12,1.4239,1.4263,1.398,1.3984,700
RBV17,2017-07-12 10:00,12,1.3977,1.4033,1.3949,1.4025,214
RBV17,2017-07-12 10:30,12,1.4032,1.4043,1.4011,1.4024,75
RBV17,2017-07-12 11:00,12,1.4024,1.4075,1.4022,1.4057,57
RBV17,2017-07-12 11:30,12,1.4062,1.4092,1.4059,1.4079,60
RBV17,2017-07-12 12:00,12,1.4089,1.4118,1.4008,1.4026,38
RBV17,2017-07-12 12:30,12,1.4028,1.4088,1.4028,1.4045,62
RBV17,2017-07-12 13:00,12,1.4063,1.4064,1.397,1.3987,153
RBV17,2017-07-12 13:30,12,1.3979,1.4,1.3958,1.3976,118
RBV17,2017-07-12 14:00,12,1.3973,1.3979,1.3964,1.3979,32
RBV17,2017-07-12 14:30,12,1.3967,1.3971,1.3947,1.3947,30
RBV17,2017-07-12 15:00,12,1.396,1.3963,1.3941,1.3952,9
RBV17,2017-07-12 15:30,12,1.3962,1.3962,1.3962,1.3962,1
RBV17,2017-07-12 17:00,13,1.3955,1.3957,1.393,1.393,6
RBV17,2017-07-12 17:30,13,1.3937,1.3938,1.3937,1.3937,6
RBV17,2017-07-12 18:00,13,1.394,1.394,1.3927,1.3927,3
RBV17,2017-07-12 19:00,13,1.3933,1.3939,1.3911,1.392,12
RBV17,2017-07-12 21:00,13,1.3951,1.3951,1.3951,1.3951,1
RBV17,2017-07-12 21:30,13,1.3953,1.3953,1.3949,1.3949,3
RBV17,2017-07-12 22:00,13,1.3948,1.3948,1.3948,1.3948,1
RBV17,2017-07-12 23:30,13,1.3955,1.3955,1.3942,1.3942,3
RBV17,2017-07-13 00:30,13,1.3925,1.3925,1.3906,1.3908,8
RBV17,2017-07-13 01:00,13,1.3923,1.3923,1.392,1.392,2
RBV17,2017-07-13 02:00,13,1.3938,1.3938,1.3866,1.3866,15
RBV17,2017-07-13 02:30,13,1.3868,1.3875,1.3837,1.3842,16
RBV17,2017-07-13 03:00,13,1.3831,1.3836,1.3772,1.3802,51
RBV17,2017-07-13 03:30,13,1.3809,1.3879,1.3807,1.3879,45
RBV17,2017-07-13 04:00,13,1.3872,1.3879,1.3845,1.3861,98
RBV17,2017-07-13 04:30,13,1.3861,1.3866,1.384,1.3845,67
RBV17,2017-07-13 05:00,13,1.384,1.3887,1.3823,1.3887,80
RBV17,2017-07-13 05:30,13,1.3866,1.388,1.3861,1.387,15
RBV17,2017-07-13 06:00,13,1.3841,1.386,1.3828,1.3853,95
RBV17,2017-07-13 06:30,13,1.3852,1.3865,1.3844,1.3852,48
RBV17,2017-07-13 07:00,13,1.3849,1.3967,1.3849,1.3942,100
RBV17,2017-07-13 07:30,13,1.3953,1.3992,1.3923,1.3988,136
RBV17,2017-07-13 08:00,13,1.3987,1.4035,1.3972,1.4016,387
RBV17,2017-07-13 08:30,13,1.4016,1.4063,1.4007,1.4036,113
RBV17,2017-07-13 09:00,13,1.4029,1.4075,1.3969,1.407,276
RBV17,2017-07-13 09:30,13,1.4074,1.41,1.4052,1.4072,119
RBV17,2017-07-13 10:00,13,1.4073,1.4162,1.4058,1.4162,116
RBV17,2017-07-13 10:30,13,1.4159,1.417,1.4099,1.4099,359
RBV17,2017-07-13 11:00,13,1.4102,1.4119,1.4063,1.4107,170
RBV17,2017-07-13 11:30,13,1.4105,1.4126,1.4069,1.4071,108
RBV17,2017-07-13 12:00,13,1.407,1.4072,1.4008,1.4008,216
RBV17,2017-07-13 12:30,13,1.4008,1.4045,1.3998,1.4045,197
RBV17,2017-07-13 13:00,13,1.4039,1.4083,1.4026,1.4071,236
RBV17,2017-07-13 13:30,13,1.4059,1.4068,1.4047,1.4057,40
RBV17,2017-07-13 14:00,13,1.4054,1.4068,1.4048,1.4063,139
RBV17,2017-07-13 14:30,13,1.4064,1.4087,1.4059,1.4087,52
RBV17,2017-07-13 15:00,13,1.4077,1.4078,1.4077,1.4078,5
RBV17,2017-07-13 15:30,13,1.4071,1.4078,1.4064,1.4078,5
RBV17,2017-07-13 17:30,14,1.4083,1.4096,1.4083,1.4095,4
RBV17,2017-07-13 19:00,14,1.4074,1.4083,1.4072,1.4072,3
RBV17,2017-07-13 20:30,14,1.406,1.406,1.406,1.406,1
RBV17,2017-07-13 22:00,14,1.4071,1.4071,1.4071,1.4071,3
RBV17,2017-07-14 00:30,14,1.407,1.407,1.407,1.407,2
RBV17,2017-07-14 01:00,14,1.4104,1.4104,1.4086,1.4086,2
RBV17,2017-07-14 01:30,14,1.4068,1.4068,1.4068,1.4068,1
RBV17,2017-07-14 02:00,14,1.4032,1.4044,1.4013,1.4044,7
RBV17,2017-07-14 02:30,14,1.4048,1.4048,1.4039,1.4039,5
RBV17,2017-07-14 03:00,14,1.4027,1.4063,1.4027,1.4048,27
RBV17,2017-07-14 03:30,14,1.4057,1.4057,1.4057,1.4057,3
RBV17,2017-07-14 04:00,14,1.4081,1.413,1.4081,1.4129,16
RBV17,2017-07-14 04:30,14,1.413,1.4167,1.413,1.4148,9
RBV17,2017-07-14 05:00,14,1.4158,1.4167,1.4146,1.4167,62
RBV17,2017-07-14 05:30,14,1.4176,1.4207,1.4176,1.4202,26
RBV17,2017-07-14 06:00,14,1.4191,1.4209,1.419,1.4197,27
RBV17,2017-07-14 06:30,14,1.4194,1.4195,1.4164,1.4179,95
RBV17,2017-07-14 07:00,14,1.4185,1.4243,1.4172,1.4208,166
RBV17,2017-07-14 07:30,14,1.422,1.4234,1.4066,1.4113,310
RBV17,2017-07-14 08:00,14,1.41,1.4218,1.41,1.4213,441
RBV17,2017-07-14 08:30,14,1.4216,1.428,1.4204,1.4244,383
RBV17,2017-07-14 09:00,14,1.4242,1.4306,1.4205,1.4276,260
RBV17,2017-07-14 09:30,14,1.4275,1.4277,1.4179,1.4179,166
RBV17,2017-07-14 10:00,14,1.4168,1.4259,1.4156,1.4208,194
RBV17,2017-07-14 10:30,14,1.4212,1.4287,1.421,1.4287,242
RBV17,2017-07-14 11:00,14,1.4289,1.431,1.4271,1.4303,198
RBV17,2017-07-14 11:30,14,1.4306,1.4325,1.4274,1.4294,235
RBV17,2017-07-14 12:00,14,1.4287,1.4295,1.4264,1.4268,66
RBV17,2017-07-14 12:30,14,1.4266,1.4303,1.4257,1.4302,136
RBV17,2017-07-14 13:00,14,1.4304,1.4326,1.4267,1.4311,406
RBV17,2017-07-14 13:30,14,1.4303,1.4321,1.4297,1.4301,129
RBV17,2017-07-14 14:00,14,1.4305,1.4325,1.4304,1.4304,79
RBV17,2017-07-14 14:30,14,1.4308,1.4321,1.4305,1.432,12
RBV17,2017-07-14 15:00,14,1.4314,1.4322,1.4314,1.4322,2
RBV17,2017-07-14 15:30,14,1.4324,1.4327,1.4317,1.4326,8
RBV17,2017-07-16 17:00,17,1.435,1.4374,1.4325,1.4325,5
RBV17,2017-07-16 19:00,17,1.4328,1.4328,1.4328,1.4328,1
RBV17,2017-07-16 20:30,17,1.4341,1.4341,1.4337,1.4337,5
RBV17,2017-07-16 21:00,17,1.4333,1.4333,1.433,1.433,5
RBV17,2017-07-16 21:30,17,1.433,1.433,1.433,1.433,1
RBV17,2017-07-16 22:30,17,1.433,1.4335,1.433,1.4335,2
RBV17,2017-07-16 23:00,17,1.4336,1.4341,1.4336,1.4341,6
RBV17,2017-07-17 00:00,17,1.433,1.433,1.433,1.433,9
RBV17,2017-07-17 00:30,17,1.4334,1.4337,1.4328,1.4328,20
RBV17,2017-07-17 01:00,17,1.4318,1.4318,1.4308,1.4311,3
RBV17,2017-07-17 02:00,17,1.4339,1.4356,1.433,1.433,14
RBV17,2017-07-17 02:30,17,1.4354,1.4357,1.4342,1.4348,9
RBV17,2017-07-17 03:00,17,1.4309,1.4331,1.4296,1.4301,57
RBV17,2017-07-17 03:30,17,1.4329,1.4331,1.4272,1.4272,23
RBV17,2017-07-17 04:00,17,1.4269,1.4269,1.4239,1.4259,31
RBV17,2017-07-17 04:30,17,1.4258,1.4292,1.425,1.4292,68
RBV17,2017-07-17 05:00,17,1.4281,1.4325,1.4281,1.4312,49
RBV17,2017-07-17 05:30,17,1.4286,1.4306,1.4286,1.4306,37
RBV17,2017-07-17 06:00,17,1.4304,1.431,1.4265,1.4275,13
RBV17,2017-07-17 06:30,17,1.4291,1.432,1.4291,1.4318,16
RBV17,2017-07-17 07:00,17,1.4299,1.4321,1.4281,1.4295,172
RBV17,2017-07-17 07:30,17,1.4297,1.4322,1.4242,1.4262,269
RBV17,2017-07-17 08:00,17,1.4261,1.431,1.4244,1.4296,424
RBV17,2017-07-17 08:30,17,1.4297,1.435,1.4289,1.4327,315
RBV17,2017-07-17 09:00,17,1.4311,1.4319,1.428,1.4306,76
RBV17,2017-07-17 09:30,17,1.4303,1.435,1.4301,1.4339,128
RBV17,2017-07-17 10:00,17,1.434,1.4358,1.4307,1.4308,196
RBV17,2017-07-17 10:30,17,1.4298,1.4318,1.4252,1.4268,145
RBV17,2017-07-17 11:00,17,1.426,1.4298,1.426,1.4286,185
RBV17,2017-07-17 11:30,17,1.4286,1.4292,1.4261,1.4271,167
RBV17,2017-07-17 12:00,17,1.4275,1.4275,1.4233,1.4242,146
RBV17,2017-07-17 12:30,17,1.424,1.4271,1.4228,1.4271,203
RBV17,2017-07-17 13:00,17,1.4274,1.4282,1.4213,1.4224,384
RBV17,2017-07-17 13:30,17,1.4226,1.4257,1.4218,1.4248,43
RBV17,2017-07-17 14:00,17,1.425,1.4264,1.4248,1.4249,11
RBV17,2017-07-17 14:30,17,1.424,1.424,1.4223,1.4223,12
RBV17,2017-07-17 15:00,17,1.4228,1.4228,1.4228,1.4228,2
RBV17,2017-07-17 15:30,17,1.4242,1.4242,1.422,1.4239,17
RBV17,2017-07-17 17:00,18,1.4257,1.4262,1.4251,1.4258,5
RBV17,2017-07-17 17:30,18,1.426,1.426,1.4257,1.4257,2
RBV17,2017-07-17 18:00,18,1.4256,1.4256,1.425,1.425,2
RBV17,2017-07-17 18:30,18,1.425,1.425,1.425,1.425,1
RBV17,2017-07-17 19:00,18,1.4266,1.4274,1.4238,1.426,11
RBV17,2017-07-17 20:30,18,1.4262,1.4272,1.4252,1.4272,8
RBV17,2017-07-17 21:00,18,1.4269,1.4269,1.4269,1.4269,1
RBV17,2017-07-18 00:00,18,1.4231,1.4231,1.4223,1.4223,2
RBV17,2017-07-18 00:30,18,1.4236,1.4236,1.4236,1.4236,1
RBV17,2017-07-18 01:00,18,1.4246,1.4248,1.4246,1.4248,3
RBV17,2017-07-18 01:30,18,1.4234,1.4234,1.4219,1.4219,5
RBV17,2017-07-18 02:00,18,1.4203,1.4203,1.4178,1.4195,45
RBV17,2017-07-18 02:30,18,1.4197,1.4197,1.4187,1.419,9
RBV17,2017-07-18 03:00,18,1.4182,1.4233,1.4155,1.4204,82
RBV17,2017-07-18 03:30,18,1.4213,1.4267,1.4198,1.4244,34
RBV17,2017-07-18 04:00,18,1.4259,1.4267,1.4252,1.4252,36
RBV17,2017-07-18 04:30,18,1.4248,1.4258,1.4238,1.4249,21
RBV17,2017-07-18 05:00,18,1.425,1.425,1.4224,1.4224,5
RBV17,2017-07-18 05:30,18,1.424,1.4266,1.4238,1.426,9
RBV17,2017-07-18 06:00,18,1.4271,1.436,1.4264,1.4339,99
RBV17,2017-07-18 06:30,18,1.4355,1.4418,1.4335,1.4415,80
RBV17,2017-07-18 07:00,18,1.4419,1.448,1.4408,1.4421,412
RBV17,2017-07-18 07:30,18,1.4426,1.4444,1.4388,1.4406,82
RBV17,2017-07-18 08:00,18,1.4401,1.4468,1.4392,1.4448,520
RBV17,2017-07-18 08:30,18,1.4431,1.446,1.4379,1.4401,686
RBV17,2017-07-18 09:00,18,1.4399,1.4399,1.4318,1.4329,314
RBV17,2017-07-18 09:30,18,1.4325,1.4387,1.4316,1.4386,292
RBV17,2017-07-18 10:00,18,1.4386,1.4393,1.4298,1.4314,207
RBV17,2017-07-18 10:30,18,1.431,1.4334,1.4295,1.4295,192
RBV17,2017-07-18 11:00,18,1.4307,1.4346,1.4295,1.4336,134
RBV17,2017-07-18 11:30,18,1.4339,1.4346,1.4316,1.4324,90
RBV17,2017-07-18 12:00,18,1.4324,1.4325,1.4249,1.4272,271
RBV17,2017-07-18 12:30,18,1.4283,1.4305,1.4274,1.4284,111
RBV17,2017-07-18 13:00,18,1.4285,1.4337,1.4255,1.4332,460
RBV17,2017-07-18 13:30,18,1.4327,1.4346,1.4323,1.4323,54
RBV17,2017-07-18 14:00,18,1.4326,1.4326,1.4319,1.4319,4
RBV17,2017-07-18 14:30,18,1.4314,1.4332,1.4313,1.4331,35
RBV17,2017-07-18 15:00,18,1.4329,1.4342,1.4329,1.4339,20
RBV17,2017-07-18 15:30,18,1.4337,1.4377,1.4285,1.4351,315
RBV17,2017-07-18 17:00,19,1.434,1.4374,1.434,1.4374,8
RBV17,2017-07-18 19:00,19,1.4361,1.4361,1.4359,1.4359,2
RBV17,2017-07-18 20:00,19,1.4353,1.436,1.4344,1.4345,6
RBV17,2017-07-18 20:30,19,1.433,1.4351,1.433,1.4351,2
RBV17,2017-07-18 21:00,19,1.4369,1.4369,1.436,1.436,3
RBV17,2017-07-18 21:30,19,1.4369,1.4371,1.4369,1.4371,5
RBV17,2017-07-18 22:00,19,1.4373,1.4373,1.4366,1.4366,6
RBV17,2017-07-18 22:30,19,1.4366,1.4366,1.4366,1.4366,1
RBV17,2017-07-18 23:30,19,1.4347,1.4351,1.4347,1.4351,2
RBV17,2017-07-19 00:00,19,1.4355,1.4355,1.4355,1.4355,1
RBV17,2017-07-19 00:30,19,1.4338,1.4346,1.4337,1.4337,6
RBV17,2017-07-19 01:00,19,1.4325,1.435,1.4325,1.435,2
RBV17,2017-07-19 01:30,19,1.4349,1.4349,1.4332,1.4332,4
RBV17,2017-07-19 02:00,19,1.4325,1.4384,1.4325,1.4369,22
RBV17,2017-07-19 02:30,19,1.4357,1.4398,1.4357,1.4386,97
RBV17,2017-07-19 03:00,19,1.4389,1.4403,1.4358,1.4358,63
RBV17,2017-07-19 03:30,19,1.4355,1.4434,1.4354,1.4421,98
RBV17,2017-07-19 04:00,19,1.4425,1.4447,1.4406,1.4411,51
RBV17,2017-07-19 04:30,19,1.4402,1.4434,1.4402,1.4429,19
RBV17,2017-07-19 05:00,19,1.4433,1.4461,1.4417,1.4455,98
RBV17,2017-07-19 05:30,19,1.4458,1.4466,1.4436,1.4455,96
RBV17,2017-07-19 06:00,19,1.4455,1.446,1.4431,1.4436,64
RBV17,2017-07-19 06:30,19,1.4439,1.4457,1.4425,1.4443,103
RBV17,2017-07-19 07:00,19,1.4442,1.4442,1.4395,1.4424,208
RBV17,2017-07-19 07:30,19,1.4421,1.4439,1.4394,1.4433,298
RBV17,2017-07-19 08:00,19,1.4433,1.447,1.4415,1.4466,466
RBV17,2017-07-19 08:30,19,1.447,1.4492,1.445,1.4466,571
RBV17,2017-07-19 09:00,19,1.4466,1.4492,1.4432,1.4465,442
RBV17,2017-07-19 09:30,19,1.4576,1.4605,1.4489,1.4554,776
RBV17,2017-07-19 10:00,19,1.456,1.4565,1.4513,1.4541,473
RBV17,2017-07-19 10:30,19,1.454,1.4545,1.4486,1.4512,243
RBV17,2017-07-19 11:00,19,1.452,1.4569,1.452,1.4544,278
RBV17,2017-07-19 11:30,19,1.4545,1.4576,1.4525,1.4574,310
RBV17,2017-07-19 12:00,19,1.4577,1.4605,1.4567,1.459,113
RBV17,2017-07-19 12:30,19,1.4587,1.4654,1.4584,1.4654,411
RBV17,2017-07-19 13:00,19,1.4654,1.4663,1.4605,1.4651,600
RBV17,2017-07-19 13:30,19,1.4648,1.4663,1.4642,1.4649,183
RBV17,2017-07-19 14:00,19,1.4651,1.466,1.4637,1.4637,29
RBV17,2017-07-19 14:30,19,1.4642,1.4647,1.4636,1.464,30
RBV17,2017-07-19 15:00,19,1.4642,1.4654,1.4642,1.4648,47
RBV17,2017-07-19 15:30,19,1.465,1.4658,1.464,1.4653,93
RBV17,2017-07-19 17:00,20,1.4625,1.4654,1.4625,1.465,10
RBV17,2017-07-19 17:30,20,1.4648,1.4648,1.4648,1.4648,1
RBV17,2017-07-19 18:00,20,1.4649,1.4659,1.4649,1.4657,3
RBV17,2017-07-19 18:30,20,1.4652,1.4658,1.4652,1.4655,4
RBV17,2017-07-19 19:00,20,1.4653,1.4664,1.4646,1.4656,13
RBV17,2017-07-19 19:30,20,1.4659,1.4673,1.4659,1.467,9
RBV17,2017-07-19 20:00,20,1.4652,1.4657,1.4652,1.4657,5
RBV17,2017-07-19 20:30,20,1.4649,1.4649,1.4645,1.4648,5
RBV17,2017-07-19 21:00,20,1.4654,1.4654,1.4654,1.4654,1
RBV17,2017-07-19 22:00,20,1.4653,1.4653,1.4653,1.4653,2
RBV17,2017-07-19 22:30,20,1.4649,1.4653,1.4649,1.4653,3
RBV17,2017-07-19 23:00,20,1.4658,1.4658,1.4658,1.4658,1
RBV17,2017-07-19 23:30,20,1.4656,1.4656,1.4644,1.4644,2
RBV17,2017-07-20 00:00,20,1.4629,1.4629,1.4628,1.4628,2
RBV17,2017-07-20 00:30,20,1.462,1.4622,1.4619,1.4619,5
RBV17,2017-07-20 01:00,20,1.4619,1.4619,1.4619,1.4619,1
RBV17,2017-07-20 01:30,20,1.4618,1.4628,1.4618,1.4624,19
RBV17,2017-07-20 02:00,20,1.4636,1.4644,1.4579,1.4591,53
RBV17,2017-07-20 02:30,20,1.4585,1.4638,1.4585,1.4627,13
RBV17,2017-07-20 03:00,20,1.4611,1.4627,1.4588,1.462,55
RBV17,2017-07-20 03:30,20,1.4622,1.4631,1.4601,1.4603,19
RBV17,2017-07-20 04:00,20,1.461,1.4633,1.461,1.4633,13
RBV17,2017-07-20 04:30,20,1.4631,1.4634,1.4614,1.4625,15
RBV17,2017-07-20 05:00,20,1.463,1.4631,1.4602,1.4613,27
RBV17,2017-07-20 05:30,20,1.4604,1.4624,1.4604,1.4621,42
RBV17,2017-07-20 06:00,20,1.4616,1.4677,1.4616,1.4669,43
RBV17,2017-07-20 06:30,20,1.4676,1.4712,1.4663,1.4706,142
RBV17,2017-07-20 07:00,20,1.4702,1.4733,1.4685,1.4732,201
RBV17,2017-07-20 07:30,20,1.4735,1.4754,1.471,1.4752,291
RBV17,2017-07-20 08:00,20,1.4749,1.4787,1.4726,1.4781,731
RBV17,2017-07-20 08:30,20,1.478,1.479,1.4747,1.4755,491
RBV17,2017-07-20 09:00,20,1.4754,1.4778,1.4733,1.4758,484
RBV17,2017-07-20 09:30,20,1.4767,1.4784,1.4606,1.47,793
RBV17,2017-07-20 10:00,20,1.4696,1.4707,1.4576,1.4614,459
RBV17,2017-07-20 10:30,20,1.4611,1.4645,1.4586,1.4636,286
RBV17,2017-07-20 11:00,20,1.4638,1.4654,1.4623,1.4646,199
RBV17,2017-07-20 11:30,20,1.4644,1.4668,1.4627,1.4632,150
RBV17,2017-07-20 12:00,20,1.4622,1.4624,1.4574,1.4582,194
RBV17,2017-07-20 12:30,20,1.4582,1.4611,1.4579,1.4605,346
RBV17,2017-07-20 13:00,20,1.4602,1.4625,1.457,1.4602,665
RBV17,2017-07-20 13:30,20,1.46,1.4602,1.4557,1.4572,238
RBV17,2017-07-20 14:00,20,1.4577,1.4596,1.4573,1.4595,68
RBV17,2017-07-20 14:30,20,1.4596,1.4603,1.4588,1.4593,159
RBV17,2017-07-20 15:00,20,1.4595,1.4605,1.4591,1.4605,12
RBV17,2017-07-20 15:30,20,1.4614,1.4614,1.4584,1.4584,8
RBV17,2017-07-20 17:00,21,1.458,1.4588,1.4578,1.4578,9
RBV17,2017-07-20 17:30,21,1.4592,1.4592,1.4578,1.4585,5
RBV17,2017-07-20 19:00,21,1.4605,1.4624,1.46,1.46,9
RBV17,2017-07-20 19:30,21,1.4596,1.4596,1.4593,1.4593,2
RBV17,2017-07-20 20:00,21,1.4578,1.4578,1.4578,1.4578,1
RBV17,2017-07-20 20:30,21,1.4565,1.4565,1.4565,1.4565,1
RBV17,2017-07-20 21:00,21,1.4562,1.4579,1.4562,1.4579,4
RBV17,2017-07-20 21:30,21,1.4557,1.4557,1.4557,1.4557,1
RBV17,2017-07-20 22:00,21,1.4566,1.4566,1.4566,1.4566,1
RBV17,2017-07-20 22:30,21,1.4582,1.4584,1.4582,1.4584,2
RBV17,2017-07-20 23:00,21,1.4565,1.4565,1.4565,1.4565,1
RBV17,2017-07-21 01:00,21,1.4559,1.4572,1.4559,1.4568,3
RBV17,2017-07-21 01:30,21,1.4565,1.4579,1.4565,1.4579,2
RBV17,2017-07-21 02:00,21,1.457,1.4614,1.457,1.4613,13
RBV17,2017-07-21 02:30,21,1.4611,1.4611,1.4595,1.4606,10
RBV17,2017-07-21 03:00,21,1.4611,1.4657,1.4611,1.4637,80
RBV17,2017-07-21 03:30,21,1.4641,1.4642,1.4616,1.4627,140
RBV17,2017-07-21 04:00,21,1.4629,1.466,1.4619,1.4639,33
RBV17,2017-07-21 04:30,21,1.4624,1.463,1.4624,1.4629,20
RBV17,2017-07-21 05:00,21,1.4629,1.4639,1.4626,1.4629,90
RBV17,2017-07-21 05:30,21,1.4626,1.463,1.4516,1.4533,94
RBV17,2017-07-21 06:00,21,1.4537,1.4537,1.446,1.4486,90
RBV17,2017-07-21 06:30,21,1.4486,1.45,1.4462,1.449,123
RBV17,2017-07-21 07:00,21,1.4488,1.4535,1.4466,1.4474,285
RBV17,2017-07-21 07:30,21,1.4475,1.4503,1.4371,1.4391,756
RBV17,2017-07-21 08:00,21,1.4388,1.4492,1.4379,1.4484,622
RBV17,2017-07-21 08:30,21,1.4486,1.4489,1.4328,1.4334,660
RBV17,2017-07-21 09:00,21,1.4334,1.4392,1.4313,1.4376,446
RBV17,2017-07-21 09:30,21,1.4369,1.4388,1.434,1.4369,387
RBV17,2017-07-21 10:00,21,1.4362,1.4403,1.4327,1.437,436
RBV17,2017-07-21 10:30,21,1.4365,1.4391,1.4314,1.4337,313
RBV17,2017-07-21 11:00,21,1.4333,1.4345,1.4276,1.4287,273
RBV17,2017-07-21 11:30,21,1.4289,1.4293,1.4269,1.4276,112
RBV17,2017-07-21 12:00,21,1.4279,1.4304,1.4253,1.4271,160
RBV17,2017-07-21 12:30,21,1.4274,1.4274,1.4242,1.4251,213
RBV17,2017-07-21 13:00,21,1.4249,1.4312,1.4235,1.4267,845
RBV17,2017-07-21 13:30,21,1.4266,1.427,1.422,1.4236,196
RBV17,2017-07-21 14:00,21,1.4229,1.4244,1.4218,1.4244,91
RBV17,2017-07-21 14:30,21,1.4239,1.4256,1.4224,1.4256,36
RBV17,2017-07-21 15:00,21,1.4251,1.4259,1.4248,1.4253,22
RBV17,2017-07-21 15:30,21,1.4267,1.4267,1.4234,1.4236,25
RBV17,2017-07-23 17:00,24,1.4245,1.4282,1.4245,1.4277,44
RBV17,2017-07-23 17:30,24,1.4284,1.4284,1.427,1.4281,10
RBV17,2017-07-23 18:00,24,1.4286,1.4291,1.4277,1.4291,7
RBV17,2017-07-23 18:30,24,1.4293,1.4295,1.4287,1.4287,7
RBV17,2017-07-23 19:00,24,1.4296,1.4298,1.4255,1.426,18
RBV17,2017-07-23 19:30,24,1.4248,1.426,1.4248,1.4248,9
RBV17,2017-07-23 20:00,24,1.4258,1.4259,1.4242,1.4243,8
RBV17,2017-07-23 21:00,24,1.4239,1.4254,1.4234,1.4252,7
RBV17,2017-07-23 21:30,24,1.4236,1.4271,1.4236,1.4271,10
RBV17,2017-07-23 22:00,24,1.4289,1.431,1.4285,1.429,6
RBV17,2017-07-23 22:30,24,1.4281,1.4281,1.4281,1.4281,2
RBV17,2017-07-24 00:00,24,1.4269,1.4269,1.4269,1.4269,1
RBV17,2017-07-24 00:30,24,1.4258,1.4258,1.4258,1.4258,1
RBV17,2017-07-24 01:00,24,1.4256,1.4256,1.4256,1.4256,1
RBV17,2017-07-24 01:30,24,1.4254,1.4276,1.4254,1.4261,7
RBV17,2017-07-24 02:00,24,1.4277,1.4277,1.421,1.4216,19
RBV17,2017-07-24 02:30,24,1.4225,1.4236,1.4194,1.4209,48
RBV17,2017-07-24 03:00,24,1.4211,1.4211,1.4122,1.4165,265
RBV17,2017-07-24 03:30,24,1.4165,1.4227,1.4165,1.419,35
RBV17,2017-07-24 04:00,24,1.4248,1.4273,1.4236,1.426,30
RBV17,2017-07-24 04:30,24,1.4263,1.4282,1.4263,1.4282,23
RBV17,2017-07-24 05:00,24,1.4268,1.4355,1.4221,1.4337,100
RBV17,2017-07-24 05:30,24,1.4333,1.4409,1.4331,1.4369,172
RBV17,2017-07-24 06:00,24,1.4374,1.4381,1.4314,1.4322,79
RBV17,2017-07-24 06:30,24,1.4331,1.4351,1.4271,1.4276,56
RBV17,2017-07-24 07:00,24,1.4278,1.4309,1.4258,1.4285,169
RBV17,2017-07-24 07:30,24,1.429,1.4332,1.4254,1.4292,235
RBV17,2017-07-24 08:00,24,1.4292,1.4347,1.4236,1.4302,665
RBV17,2017-07-24 08:30,24,1.4301,1.4331,1.4287,1.4314,372
RBV17,2017-07-24 09:00,24,1.4315,1.4364,1.4305,1.4325,383
RBV17,2017-07-24 09:30,24,1.4314,1.4368,1.4303,1.4317,141
RBV17,2017-07-24 10:00,24,1.4314,1.437,1.4308,1.4349,265
RBV17,2017-07-24 10:30,24,1.4347,1.4349,1.4279,1.429,300
RBV17,2017-07-24 11:00,24,1.4294,1.4311,1.4258,1.4259,426
RBV17,2017-07-24 11:30,24,1.4264,1.4302,1.4252,1.4293,178
RBV17,2017-07-24 12:00,24,1.4289,1.4309,1.4274,1.4305,146
RBV17,2017-07-24 12:30,24,1.43,1.4302,1.4276,1.4291,106
RBV17,2017-07-24 13:00,24,1.4298,1.4315,1.4273,1.4315,839
RBV17,2017-07-24 13:30,24,1.4313,1.4335,1.4309,1.4322,182
RBV17,2017-07-24 14:00,24,1.432,1.4321,1.4305,1.432,72
RBV17,2017-07-24 14:30,24,1.432,1.4322,1.4314,1.4314,25
RBV17,2017-07-24 15:00,24,1.4319,1.4323,1.431,1.4316,24
RBV17,2017-07-24 15:30,24,1.4318,1.433,1.4314,1.4314,6
RBV17,2017-07-24 17:00,25,1.4288,1.4316,1.4288,1.4306,15
RBV17,2017-07-24 19:30,25,1.4311,1.432,1.4311,1.432,4
RBV17,2017-07-24 20:00,25,1.4313,1.4357,1.4313,1.4355,13
RBV17,2017-07-24 22:00,25,1.4338,1.4338,1.4338,1.4338,1
RBV17,2017-07-24 22:30,25,1.434,1.434,1.4323,1.433,61
RBV17,2017-07-25 00:30,25,1.434,1.434,1.434,1.434,2
RBV17,2017-07-25 01:30,25,1.4336,1.434,1.4311,1.4311,33
RBV17,2017-07-25 02:00,25,1.4329,1.4336,1.432,1.432,4
RBV17,2017-07-25 02:30,25,1.4337,1.435,1.433,1.433,48
RBV17,2017-07-25 03:00,25,1.4335,1.4341,1.431,1.4315,135
RBV17,2017-07-25 03:30,25,1.4324,1.4382,1.4308,1.4367,157
RBV17,2017-07-25 04:00,25,1.4358,1.4367,1.435,1.4355,84
RBV17,2017-07-25 04:30,25,1.4366,1.4366,1.4352,1.4354,20
RBV17,2017-07-25 05:00,25,1.4357,1.4381,1.4352,1.4371,164
RBV17,2017-07-25 05:30,25,1.438,1.4393,1.4378,1.4388,136
RBV17,2017-07-25 06:00,25,1.4388,1.4424,1.4388,1.4411,60
RBV17,2017-07-25 06:30,25,1.4409,1.4433,1.4401,1.4429,170
RBV17,2017-07-25 07:00,25,1.4439,1.4461,1.4421,1.4427,122
RBV17,2017-07-25 07:30,25,1.4427,1.4443,1.4379,1.4396,458
RBV17,2017-07-25 08:00,25,1.4392,1.4459,1.438,1.443,726
RBV17,2017-07-25 08:30,25,1.443,1.4457,1.4423,1.4456,441
RBV17,2017-07-25 09:00,25,1.4458,1.4495,1.4388,1.4452,618
RBV17,2017-07-25 09:30,25,1.4458,1.4505,1.4449,1.4499,444
RBV17,2017-07-25 10:00,25,1.4506,1.4598,1.4481,1.4594,513
RBV17,2017-07-25 10:30,25,1.4592,1.4631,1.4572,1.4623,657
RBV17,2017-07-25 11:00,25,1.4626,1.4654,1.4613,1.4647,320
RBV17,2017-07-25 11:30,25,1.4648,1.4659,1.4624,1.465,326
RBV17,2017-07-25 12:00,25,1.4648,1.4655,1.4627,1.4643,175
RBV17,2017-07-25 12:30,25,1.464,1.465,1.4624,1.4627,139
RBV17,2017-07-25 13:00,25,1.463,1.4677,1.461,1.4668,721
RBV17,2017-07-25 13:30,25,1.4667,1.468,1.4653,1.468,206
RBV17,2017-07-25 14:00,25,1.4671,1.4678,1.4659,1.4671,18
RBV17,2017-07-25 14:30,25,1.4667,1.4676,1.4664,1.4672,34
RBV17,2017-07-25 15:00,25,1.4675,1.473,1.4673,1.4708,112
RBV17,2017-07-25 15:30,25,1.4716,1.4789,1.4713,1.4755,509
RBV17,2017-07-25 17:00,26,1.4757,1.4757,1.4703,1.4703,5
RBV17,2017-07-25 18:00,26,1.4707,1.4707,1.4706,1.4706,4
RBV17,2017-07-25 18:30,26,1.4701,1.4701,1.4696,1.4696,2
RBV17,2017-07-25 19:00,26,1.4698,1.4699,1.4677,1.4677,8
RBV17,2017-07-25 19:30,26,1.4681,1.4696,1.4679,1.4696,5
RBV17,2017-07-25 20:00,26,1.4691,1.4695,1.469,1.469,4
RBV17,2017-07-25 20:30,26,1.4676,1.4676,1.4676,1.4676,1
RBV17,2017-07-25 21:00,26,1.4678,1.4688,1.4674,1.4688,5
RBV17,2017-07-25 23:00,26,1.4687,1.4687,1.4682,1.4682,6
RBV17,2017-07-26 00:00,26,1.4695,1.4699,1.469,1.469,3
RBV17,2017-07-26 00:30,26,1.4685,1.4685,1.4684,1.4684,4
RBV17,2017-07-26 01:00,26,1.4686,1.4692,1.4684,1.4691,5
RBV17,2017-07-26 01:30,26,1.4684,1.4692,1.4673,1.4677,31
RBV17,2017-07-26 02:00,26,1.4678,1.4705,1.4678,1.4705,19
RBV17,2017-07-26 02:30,26,1.4724,1.473,1.4692,1.4709,33
RBV17,2017-07-26 03:00,26,1.4706,1.4729,1.4684,1.4691,75
RBV17,2017-07-26 03:30,26,1.4697,1.4702,1.4668,1.469,63
RBV17,2017-07-26 04:00,26,1.4691,1.4703,1.4681,1.4682,15
RBV17,2017-07-26 04:30,26,1.4682,1.4682,1.4661,1.4672,69
RBV17,2017-07-26 05:00,26,1.467,1.467,1.4645,1.4653,18
RBV17,2017-07-26 05:30,26,1.4645,1.4653,1.4637,1.4641,16
RBV17,2017-07-26 06:00,26,1.4654,1.4656,1.4621,1.4634,66
RBV17,2017-07-26 06:30,26,1.4633,1.4674,1.4627,1.4666,54
RBV17,2017-07-26 07:00,26,1.4673,1.4697,1.4655,1.4675,209
RBV17,2017-07-26 07:30,26,1.4672,1.4703,1.4658,1.4673,360
RBV17,2017-07-26 08:00,26,1.4672,1.4693,1.4628,1.4655,553
RBV17,2017-07-26 08:30,26,1.4656,1.4656,1.4572,1.4615,461
RBV17,2017-07-26 09:00,26,1.4613,1.465,1.4595,1.4626,274
RBV17,2017-07-26 09:30,26,1.4625,1.4825,1.4601,1.4724,1537
RBV17,2017-07-26 10:00,26,1.472,1.4758,1.4661,1.4757,504
RBV17,2017-07-26 10:30,26,1.4753,1.4824,1.4742,1.4823,370
RBV17,2017-07-26 11:00,26,1.4823,1.4838,1.4799,1.4832,380
RBV17,2017-07-26 11:30,26,1.4833,1.4838,1.4785,1.4785,390
RBV17,2017-07-26 12:00,26,1.479,1.4834,1.4789,1.481,205
RBV17,2017-07-26 12:30,26,1.4811,1.4815,1.4783,1.4809,151
RBV17,2017-07-26 13:00,26,1.4807,1.4901,1.4806,1.4876,1091
RBV17,2017-07-26 13:30,26,1.4874,1.4885,1.4864,1.487,152
RBV17,2017-07-26 14:00,26,1.4874,1.4876,1.4838,1.484,87
RBV17,2017-07-26 14:30,26,1.4838,1.4872,1.4833,1.4871,70
RBV17,2017-07-26 15:00,26,1.487,1.4871,1.483,1.4852,84
RBV17,2017-07-26 15:30,26,1.4849,1.4854,1.4841,1.485,18
RBV17,2017-07-26 17:00,27,1.4837,1.4837,1.4837,1.4837,1
RBV17,2017-07-26 17:30,27,1.4843,1.4844,1.4843,1.4844,2
RBV17,2017-07-26 18:00,27,1.4841,1.4841,1.4837,1.4839,6
RBV17,2017-07-26 19:00,27,1.4841,1.485,1.484,1.485,3
RBV17,2017-07-26 19:30,27,1.484,1.4843,1.4837,1.4843,4
RBV17,2017-07-26 20:00,27,1.4839,1.4839,1.4833,1.4833,2
RBV17,2017-07-26 20:30,27,1.4833,1.4839,1.4833,1.4839,2
RBV17,2017-07-26 21:00,27,1.4846,1.4846,1.4844,1.4844,15
RBV17,2017-07-26 21:30,27,1.4858,1.4861,1.4858,1.4861,4
RBV17,2017-07-26 22:00,27,1.4866,1.4866,1.4866,1.4866,5
RBV17,2017-07-26 22:30,27,1.4867,1.4867,1.4867,1.4867,1
RBV17,2017-07-26 23:30,27,1.485,1.485,1.485,1.485,1
RBV17,2017-07-27 00:00,27,1.4857,1.4857,1.4854,1.4854,3
RBV17,2017-07-27 00:30,27,1.4854,1.4854,1.4854,1.4854,1
RBV17,2017-07-27 01:00,27,1.4862,1.4862,1.4847,1.4847,12
RBV17,2017-07-27 02:00,27,1.4889,1.4913,1.4873,1.4873,38
RBV17,2017-07-27 02:30,27,1.488,1.488,1.4794,1.4794,84
RBV17,2017-07-27 03:00,27,1.4795,1.4853,1.4795,1.4838,103
RBV17,2017-07-27 03:30,27,1.4837,1.4838,1.4794,1.4794,18
RBV17,2017-07-27 04:00,27,1.4806,1.4835,1.4806,1.4835,27
RBV17,2017-07-27 04:30,27,1.4828,1.4926,1.4818,1.4911,35
RBV17,2017-07-27 05:00,27,1.4911,1.4929,1.4898,1.4926,122
RBV17,2017-07-27 05:30,27,1.4933,1.4962,1.4933,1.4939,207
RBV17,2017-07-27 06:00,27,1.4942,1.4954,1.4824,1.4862,160
RBV17,2017-07-27 06:30,27,1.4851,1.487,1.4806,1.4818,150
RBV17,2017-07-27 07:00,27,1.4814,1.4856,1.4809,1.4848,122
RBV17,2017-07-27 07:30,27,1.4848,1.4907,1.4843,1.4903,302
RBV17,2017-07-27 08:00,27,1.4901,1.5007,1.4888,1.4983,622
RBV17,2017-07-27 08:30,27,1.498,1.4991,1.4923,1.4969,358
RBV17,2017-07-27 09:00,27,1.4972,1.5,1.4961,1.498,401
RBV17,2017-07-27 09:30,27,1.4979,1.5041,1.4961,1.5033,692
RBV17,2017-07-27 10:00,27,1.5024,1.5036,1.4957,1.5022,446
RBV17,2017-07-27 10:30,27,1.5018,1.5067,1.5008,1.5051,307
RBV17,2017-07-27 11:00,27,1.5061,1.5118,1.5059,1.5115,369
RBV17,2017-07-27 11:30,27,1.5116,1.5116,1.5061,1.5083,407
RBV17,2017-07-27 12:00,27,1.5073,1.5098,1.5047,1.5064,169
RBV17,2017-07-27 12:30,27,1.506,1.5101,1.5051,1.5086,136
RBV17,2017-07-27 13:00,27,1.5096,1.5121,1.5063,1.509,201
RBV17,2017-07-27 13:30,27,1.5088,1.5105,1.5077,1.5081,348
RBV17,2017-07-27 14:00,27,1.5079,1.5082,1.5067,1.5079,29
RBV17,2017-07-27 14:30,27,1.5079,1.5087,1.5072,1.5087,94
RBV17,2017-07-27 15:00,27,1.5086,1.5096,1.5074,1.5096,112
RBV17,2017-07-27 15:30,27,1.5096,1.5109,1.5094,1.5109,11
RBV17,2017-07-27 17:00,28,1.5077,1.5079,1.507,1.5077,12
RBV17,2017-07-27 17:30,28,1.5079,1.5083,1.5074,1.5074,9
RBV17,2017-07-27 18:30,28,1.5085,1.5085,1.5085,1.5085,1
RBV17,2017-07-27 19:00,28,1.5073,1.5074,1.5064,1.5074,6
RBV17,2017-07-27 20:00,28,1.5065,1.5065,1.5029,1.5029,10
RBV17,2017-07-27 20:30,28,1.5029,1.5036,1.5024,1.5034,11
RBV17,2017-07-27 21:00,28,1.5027,1.5027,1.5027,1.5027,2
RBV17,2017-07-27 21:30,28,1.5027,1.5027,1.5007,1.5007,16
RBV17,2017-07-27 22:00,28,1.5017,1.5017,1.5017,1.5017,1
RBV17,2017-07-27 22:30,28,1.5007,1.5007,1.5007,1.5007,1
RBV17,2017-07-27 23:00,28,1.5007,1.5012,1.5007,1.5012,3
RBV17,2017-07-27 23:30,28,1.5017,1.5022,1.5017,1.5022,4
RBV17,2017-07-28 00:00,28,1.5009,1.5012,1.4998,1.5012,19
RBV17,2017-07-28 00:30,28,1.5008,1.5015,1.4999,1.501,6
RBV17,2017-07-28 01:00,28,1.5011,1.5022,1.4999,1.5022,8
RBV17,2017-07-28 01:30,28,1.5012,1.5024,1.5011,1.5024,6
RBV17,2017-07-28 02:00,28,1.5038,1.5048,1.5017,1.5048,7
RBV17,2017-07-28 02:30,28,1.5046,1.5059,1.5002,1.5017,89
RBV17,2017-07-28 03:00,28,1.502,1.5049,1.5,1.5025,225
RBV17,2017-07-28 03:30,28,1.503,1.5066,1.5028,1.5066,47
RBV17,2017-07-28 04:00,28,1.5061,1.507,1.5039,1.5067,23
RBV17,2017-07-28 04:30,28,1.5079,1.5104,1.5079,1.51,29
RBV17,2017-07-28 05:00,28,1.5102,1.5119,1.5089,1.5116,76
RBV17,2017-07-28 05:30,28,1.5123,1.5123,1.51,1.5107,63
RBV17,2017-07-28 06:00,28,1.5096,1.5103,1.5091,1.5094,25
RBV17,2017-07-28 06:30,28,1.5102,1.5114,1.5084,1.5111,44
RBV17,2017-07-28 07:00,28,1.5113,1.514,1.5091,1.5094,84
RBV17,2017-07-28 07:30,28,1.5099,1.5168,1.5098,1.5168,263
RBV17,2017-07-28 08:00,28,1.5161,1.5205,1.5145,1.5192,408
RBV17,2017-07-28 08:30,28,1.5191,1.5208,1.5181,1.5193,291
RBV17,2017-07-28 09:00,28,1.5193,1.5272,1.519,1.5257,424
RBV17,2017-07-28 09:30,28,1.5263,1.5287,1.519,1.5201,601
RBV17,2017-07-28 10:00,28,1.5197,1.524,1.5179,1.5196,525
RBV17,2017-07-28 10:30,28,1.5196,1.528,1.5165,1.5278,790
RBV17,2017-07-28 11:00,28,1.5281,1.5337,1.5273,1.5294,912
RBV17,2017-07-28 11:30,28,1.5291,1.5353,1.5291,1.5308,484
RBV17,2017-07-28 12:00,28,1.5319,1.533,1.5295,1.5302,297
RBV17,2017-07-28 12:30,28,1.5303,1.5315,1.5287,1.5304,231
RBV17,2017-07-28 13:00,28,1.5305,1.5341,1.5279,1.5339,505
RBV17,2017-07-28 13:30,28,1.5337,1.5348,1.5328,1.5345,104
RBV17,2017-07-28 14:00,28,1.534,1.5345,1.5318,1.5331,43
RBV17,2017-07-28 14:30,28,1.5331,1.5333,1.5304,1.5317,139
RBV17,2017-07-28 15:00,28,1.5314,1.533,1.5314,1.533,19
RBV17,2017-07-28 15:30,28,1.5337,1.5381,1.5337,1.5381,26
RBV17,2017-07-30 17:00,31,1.5415,1.5534,1.54,1.5487,76
RBV17,2017-07-30 17:30,31,1.5517,1.5518,1.5504,1.5507,20
RBV17,2017-07-30 18:00,31,1.5517,1.5528,1.5513,1.552,28
RBV17,2017-07-30 18:30,31,1.5516,1.5525,1.5516,1.5525,9
RBV17,2017-07-30 19:00,31,1.5499,1.5499,1.5459,1.5472,53
RBV17,2017-07-30 19:30,31,1.5464,1.5466,1.5424,1.5424,63
RBV17,2017-07-30 20:00,31,1.5416,1.5444,1.5416,1.5431,18
RBV17,2017-07-30 20:30,31,1.543,1.5446,1.543,1.5446,17
RBV17,2017-07-30 21:00,31,1.5449,1.5453,1.5447,1.5452,13
RBV17,2017-07-30 21:30,31,1.5448,1.5448,1.5433,1.5433,60
RBV17,2017-07-30 22:00,31,1.5436,1.5446,1.5436,1.5445,50
RBV17,2017-07-30 22:30,31,1.5442,1.5445,1.5432,1.5434,22
RBV17,2017-07-30 23:00,31,1.5425,1.5431,1.5425,1.5426,4
RBV17,2017-07-30 23:30,31,1.5401,1.5408,1.5397,1.54,35
RBV17,2017-07-31 00:00,31,1.5392,1.5396,1.5386,1.5394,60
RBV17,2017-07-31 00:30,31,1.5392,1.541,1.5392,1.5402,22
RBV17,2017-07-31 01:00,31,1.5413,1.5419,1.5392,1.5408,15
RBV17,2017-07-31 01:30,31,1.5416,1.5466,1.5406,1.5452,123
RBV17,2017-07-31 02:00,31,1.5444,1.5505,1.5444,1.5467,272
RBV17,2017-07-31 02:30,31,1.5467,1.549,1.5405,1.5425,169
RBV17,2017-07-31 03:00,31,1.5421,1.5469,1.5363,1.5366,238
RBV17,2017-07-31 03:30,31,1.5371,1.5381,1.5329,1.5358,266
RBV17,2017-07-31 04:00,31,1.5359,1.5405,1.5346,1.5405,227
RBV17,2017-07-31 04:30,31,1.5383,1.5405,1.5379,1.5404,51
RBV17,2017-07-31 05:00,31,1.5393,1.5412,1.5369,1.541,63
RBV17,2017-07-31 05:30,31,1.5415,1.5417,1.5365,1.5402,119
RBV17,2017-07-31 06:00,31,1.5405,1.5417,1.5345,1.5385,167
RBV17,2017-07-31 06:30,31,1.5381,1.5445,1.5372,1.5431,177
RBV17,2017-07-31 07:00,31,1.5427,1.5443,1.5331,1.5336,138
RBV17,2017-07-31 07:30,31,1.5336,1.5369,1.5333,1.5345,472
RBV17,2017-07-31 08:00,31,1.5345,1.5388,1.5309,1.5388,842
RBV17,2017-07-31 08:30,31,1.5383,1.5401,1.5345,1.5383,682
RBV17,2017-07-31 09:00,31,1.5378,1.5453,1.5355,1.5388,596
RBV17,2017-07-31 09:30,31,1.5395,1.5412,1.5358,1.5389,794
RBV17,2017-07-31 10:00,31,1.5394,1.5425,1.5378,1.5421,651
RBV17,2017-07-31 10:30,31,1.5419,1.542,1.5386,1.5398,462
RBV17,2017-07-31 11:00,31,1.5396,1.5426,1.5387,1.5425,251
RBV17,2017-07-31 11:30,31,1.5425,1.5442,1.5418,1.5426,287
RBV17,2017-07-31 12:00,31,1.5427,1.5432,1.5399,1.5429,263
RBV17,2017-07-31 12:30,31,1.5426,1.5486,1.5426,1.5479,641
RBV17,2017-07-31 13:00,31,1.5483,1.5616,1.5479,1.5599,1183
RBV17,2017-07-31 13:30,31,1.5599,1.5609,1.5557,1.5592,278
RBV17,2017-07-31 14:00,31,1.5585,1.5589,1.5571,1.5577,82
RBV17,2017-07-31 14:30,31,1.5577,1.5623,1.5573,1.5596,85
RBV17,2017-07-31 15:00,31,1.5594,1.56,1.5589,1.56,36
RBV17,2017-07-31 15:30,31,1.5598,1.5616,1.5598,1.5612,26
RBV17,2017-07-31 17:00,1,1.5627,1.5627,1.5605,1.5615,15
RBV17,2017-07-31 17:30,1,1.5617,1.5617,1.5616,1.5616,12
RBV17,2017-07-31 18:00,1,1.5617,1.5626,1.5615,1.5626,26
RBV17,2017-07-31 18:30,1,1.562,1.562,1.561,1.561,4
RBV17,2017-07-31 19:00,1,1.5612,1.5619,1.5609,1.5619,5
RBV17,2017-07-31 19:30,1,1.5621,1.5625,1.5621,1.5625,4
RBV17,2017-07-31 20:00,1,1.5618,1.5636,1.5617,1.5636,6
RBV17,2017-07-31 20:30,1,1.5637,1.5643,1.562,1.562,41
RBV17,2017-07-31 21:00,1,1.5633,1.5641,1.5633,1.5638,6
RBV17,2017-07-31 21:30,1,1.5636,1.5636,1.5626,1.5629,6
RBV17,2017-07-31 22:00,1,1.5623,1.5633,1.5623,1.5631,5
RBV17,2017-07-31 22:30,1,1.5621,1.5621,1.5611,1.5611,4
RBV17,2017-07-31 23:30,1,1.5635,1.5635,1.5635,1.5635,1
RBV17,2017-08-01 00:00,1,1.5636,1.5637,1.5636,1.5636,4
RBV17,2017-08-01 00:30,1,1.5639,1.5639,1.5631,1.5631,3
RBV17,2017-08-01 01:00,1,1.5629,1.5645,1.5622,1.5628,15
RBV17,2017-08-01 01:30,1,1.5624,1.564,1.5611,1.5615,31
RBV17,2017-08-01 02:00,1,1.5615,1.5662,1.5607,1.5662,68
RBV17,2017-08-01 02:30,1,1.565,1.5669,1.5575,1.5593,236
RBV17,2017-08-01 03:00,1,1.5599,1.5637,1.5589,1.5632,229
RBV17,2017-08-01 03:30,1,1.5636,1.5648,1.5612,1.5612,57
RBV17,2017-08-01 04:00,1,1.5612,1.563,1.5606,1.563,13
RBV17,2017-08-01 04:30,1,1.5634,1.5634,1.5605,1.5631,39
RBV17,2017-08-01 05:00,1,1.5621,1.5621,1.5584,1.5584,21
RBV17,2017-08-01 05:30,1,1.5589,1.5596,1.5579,1.5589,118
RBV17,2017-08-01 06:00,1,1.5576,1.5576,1.5524,1.5543,167
RBV17,2017-08-01 06:30,1,1.5545,1.5566,1.5523,1.5529,224
RBV17,2017-08-01 07:00,1,1.5528,1.5542,1.5484,1.5484,547
RBV17,2017-08-01 07:30,1,1.5481,1.5555,1.5424,1.5539,1379
RBV17,2017-08-01 08:00,1,1.5539,1.5568,1.5472,1.5498,1215
RBV17,2017-08-01 08:30,1,1.5496,1.5523,1.5429,1.5455,675
RBV17,2017-08-01 09:00,1,1.5452,1.5486,1.5442,1.5462,428
RBV17,2017-08-01 09:30,1,1.546,1.5518,1.5459,1.5514,577
RBV17,2017-08-01 10:00,1,1.5514,1.5538,1.5305,1.5314,1648
RBV17,2017-08-01 10:30,1,1.5313,1.5363,1.5232,1.5286,991
RBV17,2017-08-01 11:00,1,1.5284,1.5336,1.528,1.5323,717
RBV17,2017-08-01 11:30,1,1.5322,1.5342,1.5302,1.5336,612
RBV17,2017-08-01 12:00,1,1.5336,1.5391,1.5328,1.5355,547
RBV17,2017-08-01 12:30,1,1.5359,1.5409,1.5332,1.5391,856
RBV17,2017-08-01 13:00,1,1.5386,1.5486,1.5368,1.5481,1308
RBV17,2017-08-01 13:30,1,1.5485,1.5507,1.5482,1.5494,203
RBV17,2017-08-01 14:00,1,1.5497,1.5497,1.5472,1.5496,40
RBV17,2017-08-01 14:30,1,1.5495,1.55,1.5486,1.55,105
RBV17,2017-08-01 15:00,1,1.55,1.55,1.5481,1.5488,29
RBV17,2017-08-01 15:30,1,1.5492,1.5492,1.5378,1.5405,564
RBV17,2017-08-01 17:00,2,1.5365,1.5423,1.5365,1.5423,18
RBV17,2017-08-01 17:30,2,1.5425,1.5425,1.5422,1.5422,2
RBV17,2017-08-01 18:00,2,1.5409,1.5409,1.5401,1.5401,4
RBV17,2017-08-01 18:30,2,1.5403,1.5403,1.539,1.539,6
RBV17,2017-08-01 19:00,2,1.5412,1.5434,1.5412,1.5416,13
RBV17,2017-08-01 19:30,2,1.542,1.542,1.5409,1.5409,3
RBV17,2017-08-01 20:00,2,1.5415,1.5421,1.5405,1.5408,6
RBV17,2017-08-01 20:30,2,1.5412,1.5412,1.5399,1.5401,5
RBV17,2017-08-01 21:00,2,1.5379,1.5381,1.5372,1.5376,12
RBV17,2017-08-01 21:30,2,1.536,1.536,1.536,1.536,10
RBV17,2017-08-01 22:00,2,1.5381,1.5383,1.538,1.538,3
RBV17,2017-08-01 22:30,2,1.5384,1.5384,1.5376,1.5379,3
RBV17,2017-08-01 23:00,2,1.5374,1.5374,1.5374,1.5374,1
RBV17,2017-08-02 01:00,2,1.5403,1.5404,1.54,1.5403,11
RBV17,2017-08-02 01:30,2,1.5396,1.5396,1.538,1.5395,29
RBV17,2017-08-02 02:00,2,1.5392,1.54,1.5354,1.536,72
RBV17,2017-08-02 02:30,2,1.5352,1.5385,1.5324,1.5377,104
RBV17,2017-08-02 03:00,2,1.5381,1.5402,1.5355,1.5385,184
RBV17,2017-08-02 03:30,2,1.5386,1.5408,1.5347,1.5395,475
RBV17,2017-08-02 04:00,2,1.541,1.5446,1.541,1.5441,44
RBV17,2017-08-02 04:30,2,1.5424,1.5441,1.5418,1.5431,38
RBV17,2017-08-02 05:00,2,1.5426,1.5469,1.5423,1.5465,327
RBV17,2017-08-02 05:30,2,1.5468,1.5503,1.5465,1.55,173
RBV17,2017-08-02 06:00,2,1.55,1.5527,1.5476,1.5476,332
RBV17,2017-08-02 06:30,2,1.5468,1.5484,1.5434,1.5447,245
RBV17,2017-08-02 07:00,2,1.5449,1.5455,1.5361,1.5441,739
RBV17,2017-08-02 07:30,2,1.5446,1.5464,1.5417,1.5455,376
RBV17,2017-08-02 08:00,2,1.5454,1.5507,1.545,1.547,739
RBV17,2017-08-02 08:30,2,1.547,1.5475,1.5408,1.5411,664
RBV17,2017-08-02 09:00,2,1.5411,1.5418,1.5346,1.5371,848
RBV17,2017-08-02 09:30,2,1.5376,1.5446,1.5222,1.524,2100
RBV17,2017-08-02 10:00,2,1.5237,1.5467,1.5237,1.5462,1065
RBV17,2017-08-02 10:30,2,1.5463,1.5481,1.5422,1.545,754
RBV17,2017-08-02 11:00,2,1.5455,1.5488,1.545,1.5461,416
RBV17,2017-08-02 11:30,2,1.5455,1.5456,1.5394,1.5434,436
RBV17,2017-08-02 12:00,2,1.5434,1.5479,1.5409,1.5415,478
RBV17,2017-08-02 12:30,2,1.5415,1.5421,1.5337,1.5374,795
RBV17,2017-08-02 13:00,2,1.5376,1.5445,1.5357,1.5436,1490
RBV17,2017-08-02 13:30,2,1.5434,1.5455,1.5423,1.5435,273
RBV17,2017-08-02 14:00,2,1.5435,1.5439,1.5417,1.5425,129
RBV17,2017-08-02 14:30,2,1.5416,1.542,1.5403,1.542,120
RBV17,2017-08-02 15:00,2,1.5419,1.5419,1.5389,1.5396,73
RBV17,2017-08-02 15:30,2,1.5397,1.5448,1.5397,1.5433,83
RBV17,2017-08-02 17:00,3,1.5454,1.5454,1.5402,1.5404,33
RBV17,2017-08-02 17:30,3,1.5404,1.5422,1.5404,1.5414,5
RBV17,2017-08-02 18:00,3,1.5414,1.542,1.5414,1.5419,6
RBV17,2017-08-02 18:30,3,1.5415,1.5417,1.5406,1.5406,6
RBV17,2017-08-02 19:00,3,1.5408,1.5413,1.5407,1.5413,3
RBV17,2017-08-02 19:30,3,1.5399,1.5405,1.5399,1.5405,3
RBV17,2017-08-02 20:00,3,1.5393,1.5397,1.5393,1.5397,3
RBV17,2017-08-02 20:30,3,1.5402,1.5405,1.5392,1.5393,8
RBV17,2017-08-02 21:00,3,1.5399,1.5399,1.5395,1.5399,7
RBV17,2017-08-02 21:30,3,1.5396,1.5396,1.5389,1.5389,20
RBV17,2017-08-02 22:00,3,1.5399,1.54,1.5386,1.5386,51
RBV17,2017-08-02 23:30,3,1.5367,1.5367,1.5367,1.5367,1
RBV17,2017-08-03 00:00,3,1.5378,1.5378,1.5378,1.5378,1
RBV17,2017-08-03 00:30,3,1.5372,1.5372,1.5352,1.536,62
RBV17,2017-08-03 01:00,3,1.5349,1.5354,1.5311,1.5311,32
RBV17,2017-08-03 01:30,3,1.5302,1.5321,1.5283,1.5317,25
RBV17,2017-08-03 02:00,3,1.5311,1.5311,1.5276,1.5286,40
RBV17,2017-08-03 02:30,3,1.5283,1.53,1.5224,1.5248,357
RBV17,2017-08-03 03:00,3,1.5247,1.5374,1.5246,1.5364,211
RBV17,2017-08-03 03:30,3,1.5372,1.5491,1.5368,1.5458,183
RBV17,2017-08-03 04:00,3,1.5479,1.5512,1.5401,1.5401,118
RBV17,2017-08-03 04:30,3,1.5415,1.5452,1.5407,1.5424,144
RBV17,2017-08-03 05:00,3,1.5427,1.5441,1.5427,1.543,142
RBV17,2017-08-03 05:30,3,1.5424,1.5428,1.5402,1.5407,144
RBV17,2017-08-03 06:00,3,1.5405,1.5415,1.536,1.536,63
RBV17,2017-08-03 06:30,3,1.5361,1.5444,1.5361,1.5429,67
RBV17,2017-08-03 07:00,3,1.543,1.5471,1.5406,1.545,521
RBV17,2017-08-03 07:30,3,1.5453,1.5499,1.543,1.5487,683
RBV17,2017-08-03 08:00,3,1.5482,1.553,1.5465,1.5498,1430
RBV17,2017-08-03 08:30,3,1.5491,1.5497,1.54,1.5402,654
RBV17,2017-08-03 09:00,3,1.5405,1.5458,1.536,1.5415,898
RBV17,2017-08-03 09:30,3,1.5404,1.5526,1.5404,1.5517,730
RBV17,2017-08-03 10:00,3,1.5517,1.5565,1.5493,1.5547,1105
RBV17,2017-08-03 10:30,3,1.5547,1.5562,1.5495,1.5495,590
RBV17,2017-08-03 11:00,3,1.5496,1.5512,1.536,1.539,509
RBV17,2017-08-03 11:30,3,1.5374,1.5382,1.532,1.5371,446
RBV17,2017-08-03 12:00,3,1.5373,1.5428,1.5373,1.539,405
RBV17,2017-08-03 12:30,3,1.5388,1.5395,1.5356,1.5388,160
RBV17,2017-08-03 13:00,3,1.5387,1.5412,1.5345,1.5375,971
RBV17,2017-08-03 13:30,3,1.5372,1.5406,1.5361,1.5367,431
RBV17,2017-08-03 14:00,3,1.5363,1.5391,1.5346,1.5388,247
RBV17,2017-08-03 14:30,3,1.5386,1.5389,1.5356,1.5386,114
RBV17,2017-08-03 15:00,3,1.5386,1.5396,1.5374,1.5378,19
RBV17,2017-08-03 15:30,3,1.5378,1.5384,1.5366,1.5384,10
RBV17,2017-08-03 17:00,4,1.5384,1.539,1.5358,1.5386,26
RBV17,2017-08-03 18:30,4,1.5378,1.5379,1.5375,1.5378,7
RBV17,2017-08-03 19:00,4,1.5384,1.5386,1.5376,1.5376,5
RBV17,2017-08-03 19:30,4,1.5369,1.5395,1.5369,1.5395,8
RBV17,2017-08-03 20:00,4,1.5397,1.5406,1.5377,1.5377,5
RBV17,2017-08-03 20:30,4,1.5367,1.5379,1.5367,1.5379,6
RBV17,2017-08-03 21:00,4,1.5365,1.5365,1.5354,1.5354,3
RBV17,2017-08-03 21:30,4,1.5364,1.5365,1.5352,1.5352,6
RBV17,2017-08-03 22:00,4,1.535,1.5363,1.535,1.5363,3
RBV17,2017-08-04 00:00,4,1.5373,1.5373,1.5373,1.5373,1
RBV17,2017-08-04 01:00,4,1.5335,1.5339,1.5324,1.5324,41
RBV17,2017-08-04 01:30,4,1.531,1.5329,1.5307,1.5307,20
RBV17,2017-08-04 02:00,4,1.5313,1.5373,1.5312,1.5373,20
RBV17,2017-08-04 02:30,4,1.5367,1.5374,1.5288,1.5295,144
RBV17,2017-08-04 03:00,4,1.5299,1.532,1.5267,1.5307,187
RBV17,2017-08-04 03:30,4,1.5301,1.5321,1.5279,1.5307,192
RBV17,2017-08-04 04:00,4,1.53,1.5373,1.53,1.5322,351
RBV17,2017-08-04 04:30,4,1.5325,1.5341,1.5305,1.5332,191
RBV17,2017-08-04 05:00,4,1.5335,1.5348,1.5312,1.5312,108
RBV17,2017-08-04 05:30,4,1.5312,1.535,1.528,1.535,100
RBV17,2017-08-04 06:00,4,1.5351,1.5392,1.5347,1.5367,71
RBV17,2017-08-04 06:30,4,1.5366,1.5375,1.5339,1.5362,50
RBV17,2017-08-04 07:00,4,1.5361,1.542,1.5361,1.5374,187
RBV17,2017-08-04 07:30,4,1.5378,1.5484,1.5337,1.545,465
RBV17,2017-08-04 08:00,4,1.5447,1.5461,1.5394,1.5423,665
RBV17,2017-08-04 08:30,4,1.5422,1.5483,1.5401,1.5471,459
RBV17,2017-08-04 09:00,4,1.5465,1.547,1.536,1.5399,487
RBV17,2017-08-04 09:30,4,1.54,1.5504,1.5394,1.5454,719
RBV17,2017-08-04 10:00,4,1.5447,1.5505,1.5416,1.5472,1144
RBV17,2017-08-04 10:30,4,1.5475,1.5521,1.5439,1.5516,509
RBV17,2017-08-04 11:00,4,1.5521,1.5537,1.5449,1.5492,367
RBV17,2017-08-04 11:30,4,1.5493,1.5497,1.5441,1.5455,400
RBV17,2017-08-04 12:00,4,1.5457,1.5471,1.5411,1.5424,288
RBV17,2017-08-04 12:30,4,1.5424,1.5471,1.5414,1.5471,417
RBV17,2017-08-04 13:00,4,1.5469,1.5561,1.5462,1.5509,1479
RBV17,2017-08-04 13:30,4,1.5512,1.5525,1.5474,1.5502,235
RBV17,2017-08-04 14:00,4,1.5499,1.5503,1.5464,1.5466,223
RBV17,2017-08-04 14:30,4,1.547,1.5484,1.5457,1.5478,132
RBV17,2017-08-04 15:00,4,1.548,1.5491,1.5469,1.5491,76
RBV17,2017-08-04 15:30,4,1.5491,1.5511,1.5491,1.5494,117
RBV17,2017-08-06 17:00,7,1.5579,1.5579,1.5524,1.5525,52
RBV17,2017-08-06 17:30,7,1.5525,1.5525,1.5521,1.5525,9
RBV17,2017-08-06 18:00,7,1.5524,1.5524,1.5524,1.5524,1
RBV17,2017-08-06 18:30,7,1.55,1.55,1.5495,1.5496,4
RBV17,2017-08-06 19:00,7,1.5496,1.5508,1.5496,1.5508,7
RBV17,2017-08-06 19:30,7,1.5507,1.5525,1.5507,1.5525,3
RBV17,2017-08-06 20:00,7,1.5508,1.5508,1.5502,1.5502,2
RBV17,2017-08-06 20:30,7,1.5511,1.5511,1.5486,1.5491,13
RBV17,2017-08-06 21:30,7,1.5517,1.5518,1.5491,1.5491,9
RBV17,2017-08-06 22:00,7,1.5489,1.549,1.5487,1.5487,5
RBV17,2017-08-06 23:00,7,1.548,1.548,1.5407,1.5424,39
RBV17,2017-08-06 23:30,7,1.5424,1.5432,1.5424,1.5432,5
RBV17,2017-08-07 01:00,7,1.5399,1.5425,1.5391,1.5422,29
RBV17,2017-08-07 01:30,7,1.541,1.5426,1.5395,1.54,33
RBV17,2017-08-07 02:00,7,1.5419,1.5419,1.5359,1.5378,126
RBV17,2017-08-07 02:30,7,1.5379,1.5388,1.5347,1.5362,88
RBV17,2017-08-07 03:00,7,1.536,1.5407,1.536,1.5407,56
RBV17,2017-08-07 03:30,7,1.5404,1.541,1.5311,1.5333,141
RBV17,2017-08-07 04:00,7,1.5339,1.5344,1.5309,1.5309,56
RBV17,2017-08-07 04:30,7,1.53,1.5304,1.525,1.5262,156
RBV17,2017-08-07 05:00,7,1.5265,1.5277,1.526,1.527,236
RBV17,2017-08-07 05:30,7,1.5267,1.5301,1.5258,1.5299,167
RBV17,2017-08-07 06:00,7,1.5298,1.5316,1.5291,1.5293,152
RBV17,2017-08-07 06:30,7,1.5291,1.5304,1.5256,1.5285,88
RBV17,2017-08-07 07:00,7,1.5288,1.5334,1.5288,1.5305,228
RBV17,2017-08-07 07:30,7,1.5313,1.5334,1.5233,1.5238,630
RBV17,2017-08-07 08:00,7,1.5238,1.5286,1.5213,1.5275,998
RBV17,2017-08-07 08:30,7,1.5274,1.5337,1.5258,1.5332,427
RBV17,2017-08-07 09:00,7,1.5339,1.5406,1.5323,1.5328,560
RBV17,2017-08-07 09:30,7,1.533,1.5339,1.5168,1.5183,874
RBV17,2017-08-07 10:00,7,1.5182,1.5228,1.516,1.5204,844
RBV17,2017-08-07 10:30,7,1.5204,1.5222,1.5182,1.521,387
RBV17,2017-08-07 11:00,7,1.521,1.5222,1.5177,1.5213,892
RBV17,2017-08-07 11:30,7,1.5212,1.5239,1.5197,1.5205,481
RBV17,2017-08-07 12:00,7,1.5208,1.528,1.5207,1.5263,502
RBV17,2017-08-07 12:30,7,1.5262,1.5297,1.5242,1.5293,373
RBV17,2017-08-07 13:00,7,1.53,1.541,1.5272,1.5399,1469
RBV17,2017-08-07 13:30,7,1.5399,1.5399,1.5357,1.5363,382
RBV17,2017-08-07 14:00,7,1.5364,1.5385,1.5364,1.5373,127
RBV17,2017-08-07 14:30,7,1.5385,1.5389,1.5369,1.5378,42
RBV17,2017-08-07 15:00,7,1.5378,1.5384,1.5362,1.5384,92
RBV17,2017-08-07 15:30,7,1.5391,1.5392,1.538,1.539,72
RBV17,2017-08-07 17:00,8,1.5378,1.5399,1.5376,1.5392,6
RBV17,2017-08-07 17:30,8,1.5401,1.5401,1.5395,1.5395,2
RBV17,2017-08-07 18:00,8,1.5396,1.5396,1.5396,1.5396,1
RBV17,2017-08-07 19:00,8,1.5394,1.5394,1.5381,1.5381,8
RBV17,2017-08-07 19:30,8,1.5378,1.5379,1.5365,1.5379,14
RBV17,2017-08-07 20:00,8,1.5387,1.5387,1.5387,1.5387,1
RBV17,2017-08-07 21:00,8,1.5354,1.5355,1.5348,1.5348,27
RBV17,2017-08-07 21:30,8,1.5346,1.5348,1.5346,1.5348,2
RBV17,2017-08-07 22:00,8,1.5351,1.5351,1.5348,1.5348,2
RBV17,2017-08-07 22:30,8,1.5346,1.5346,1.5324,1.5327,24
RBV17,2017-08-07 23:00,8,1.5322,1.5322,1.5304,1.5307,58
RBV17,2017-08-07 23:30,8,1.5311,1.5315,1.531,1.5314,5
RBV17,2017-08-08 00:30,8,1.5322,1.5325,1.5322,1.5325,2
RBV17,2017-08-08 01:00,8,1.5335,1.5346,1.5335,1.5346,7
RBV17,2017-08-08 01:30,8,1.5355,1.537,1.5354,1.5362,11
RBV17,2017-08-08 02:00,8,1.5381,1.5421,1.5379,1.5388,120
RBV17,2017-08-08 02:30,8,1.5385,1.541,1.5374,1.5374,43
RBV17,2017-08-08 03:00,8,1.5379,1.5438,1.5373,1.5397,84
RBV17,2017-08-08 03:30,8,1.5405,1.544,1.5368,1.5385,326
RBV17,2017-08-08 04:00,8,1.538,1.54,1.5378,1.5387,96
RBV17,2017-08-08 04:30,8,1.5399,1.5423,1.5393,1.5423,47
RBV17,2017-08-08 05:00,8,1.5422,1.5424,1.5383,1.5384,126
RBV17,2017-08-08 05:30,8,1.5379,1.5379,1.5276,1.53,594
RBV17,2017-08-08 06:00,8,1.5297,1.5333,1.5241,1.5241,243
RBV17,2017-08-08 06:30,8,1.5241,1.5263,1.5223,1.5262,331
RBV17,2017-08-08 07:00,8,1.5255,1.5309,1.5249,1.5284,277
RBV17,2017-08-08 07:30,8,1.5278,1.5281,1.518,1.518,1012
RBV17,2017-08-08 08:00,8,1.5179,1.5247,1.5099,1.5121,1046
RBV17,2017-08-08 08:30,8,1.5123,1.5178,1.5119,1.5156,764
RBV17,2017-08-08 09:00,8,1.5153,1.5265,1.5141,1.5248,1023
RBV17,2017-08-08 09:30,8,1.525,1.5253,1.5196,1.5235,829
RBV17,2017-08-08 10:00,8,1.523,1.5384,1.5226,1.5341,1787
RBV17,2017-08-08 10:30,8,1.5339,1.5378,1.5328,1.537,1484
RBV17,2017-08-08 11:00,8,1.537,1.5386,1.5313,1.5315,922
RBV17,2017-08-08 11:30,8,1.5317,1.5342,1.5284,1.5309,724
RBV17,2017-08-08 12:00,8,1.5312,1.5361,1.5299,1.5352,850
RBV17,2017-08-08 12:30,8,1.5351,1.5372,1.5346,1.5349,512
RBV17,2017-08-08 13:00,8,1.5344,1.5368,1.5249,1.5255,1449
RBV17,2017-08-08 13:30,8,1.5258,1.5259,1.521,1.523,481
RBV17,2017-08-08 14:00,8,1.5234,1.5236,1.5206,1.5215,137
RBV17,2017-08-08 14:30,8,1.5224,1.5234,1.5189,1.5189,193
RBV17,2017-08-08 15:00,8,1.519,1.5225,1.519,1.5214,88
RBV17,2017-08-08 15:30,8,1.5215,1.5252,1.5125,1.5132,832
RBV17,2017-08-08 17:00,9,1.5183,1.5183,1.5143,1.5143,3
RBV17,2017-08-08 17:30,9,1.5153,1.5153,1.5137,1.5139,6
RBV17,2017-08-08 18:00,9,1.5146,1.5151,1.5146,1.5151,3
RBV17,2017-08-08 18:30,9,1.5152,1.5152,1.5152,1.5152,1
RBV17,2017-08-08 19:00,9,1.5152,1.5162,1.515,1.5152,6
RBV17,2017-08-08 19:30,9,1.5135,1.5136,1.5119,1.5135,32
RBV17,2017-08-08 20:00,9,1.5133,1.5133,1.5117,1.5117,5
RBV17,2017-08-08 20:30,9,1.5133,1.5133,1.5113,1.5117,6
RBV17,2017-08-08 21:00,9,1.5115,1.5115,1.5111,1.5111,2
RBV17,2017-08-08 22:30,9,1.5129,1.5134,1.5118,1.5118,3
RBV17,2017-08-08 23:00,9,1.5118,1.5118,1.5118,1.5118,1
RBV17,2017-08-08 23:30,9,1.5117,1.5117,1.5117,1.5117,2
RBV17,2017-08-09 00:00,9,1.5109,1.5109,1.5101,1.5102,31
RBV17,2017-08-09 00:30,9,1.5104,1.511,1.5096,1.51,20
RBV17,2017-08-09 01:00,9,1.509,1.5094,1.5074,1.5086,27
RBV17,2017-08-09 01:30,9,1.5087,1.5102,1.5084,1.51,54
RBV17,2017-08-09 02:00,9,1.5099,1.5128,1.508,1.5122,129
RBV17,2017-08-09 02:30,9,1.5127,1.5151,1.511,1.5141,77
RBV17,2017-08-09 03:00,9,1.515,1.5195,1.5131,1.5185,282
RBV17,2017-08-09 03:30,9,1.5186,1.5261,1.5186,1.5254,224
RBV17,2017-08-09 04:00,9,1.526,1.5263,1.5239,1.5239,77
RBV17,2017-08-09 04:30,9,1.5233,1.5233,1.5216,1.5226,49
RBV17,2017-08-09 05:00,9,1.5222,1.5252,1.5221,1.5236,78
RBV17,2017-08-09 05:30,9,1.5242,1.5264,1.524,1.5246,105
RBV17,2017-08-09 06:00,9,1.5252,1.5254,1.5221,1.5241,79
RBV17,2017-08-09 06:30,9,1.5237,1.5271,1.5232,1.5262,136
RBV17,2017-08-09 07:00,9,1.5261,1.5278,1.523,1.5242,296
RBV17,2017-08-09 07:30,9,1.5248,1.5317,1.5235,1.5286,353
RBV17,2017-08-09 08:00,9,1.5284,1.5295,1.5228,1.5237,1641
RBV17,2017-08-09 08:30,9,1.5236,1.5257,1.5194,1.5207,810
RBV17,2017-08-09 09:00,9,1.5203,1.5241,1.5185,1.5223,1066
RBV17,2017-08-09 09:30,9,1.5219,1.524,1.51,1.5214,1934
RBV17,2017-08-09 10:00,9,1.5214,1.5229,1.5131,1.5147,1376
RBV17,2017-08-09 10:30,9,1.5149,1.5237,1.5139,1.5189,1051
RBV17,2017-08-09 11:00,9,1.5188,1.5246,1.5171,1.5238,551
RBV17,2017-08-09 11:30,9,1.5241,1.5272,1.5224,1.5248,536
RBV17,2017-08-09 12:00,9,1.525,1.5253,1.5199,1.5224,250
RBV17,2017-08-09 12:30,9,1.522,1.5242,1.5194,1.5236,370
RBV17,2017-08-09 13:00,9,1.5237,1.5306,1.5209,1.5299,925
RBV17,2017-08-09 13:30,9,1.5301,1.5311,1.5278,1.528,243
RBV17,2017-08-09 14:00,9,1.5278,1.5279,1.5266,1.5269,66
RBV17,2017-08-09 14:30,9,1.5263,1.5284,1.5259,1.5284,90
RBV17,2017-08-09 15:00,9,1.528,1.5307,1.528,1.5307,54
RBV17,2017-08-09 15:30,9,1.5305,1.5326,1.5304,1.5324,42
RBV17,2017-08-09 17:00,10,1.5297,1.5311,1.5295,1.5295,44
RBV17,2017-08-09 17:30,10,1.5297,1.5307,1.5297,1.5307,11
RBV17,2017-08-09 18:00,10,1.5303,1.5307,1.5302,1.5302,8
RBV17,2017-08-09 18:30,10,1.5302,1.5307,1.5302,1.5307,3
RBV17,2017-08-09 19:00,10,1.5313,1.5317,1.5297,1.5313,54
RBV17,2017-08-09 19:30,10,1.5309,1.5317,1.5307,1.531,10
RBV17,2017-08-09 20:00,10,1.5312,1.5312,1.5312,1.5312,1
RBV17,2017-08-09 20:30,10,1.5303,1.5309,1.53,1.5302,11
RBV17,2017-08-09 21:00,10,1.5296,1.5304,1.5293,1.5298,12
RBV17,2017-08-09 21:30,10,1.5301,1.5311,1.5301,1.5307,15
RBV17,2017-08-09 22:00,10,1.5307,1.5314,1.5302,1.5307,8
RBV17,2017-08-09 22:30,10,1.531,1.5329,1.531,1.5321,12
RBV17,2017-08-09 23:00,10,1.5316,1.5319,1.5294,1.5297,63
RBV17,2017-08-09 23:30,10,1.5295,1.5295,1.5286,1.529,3
RBV17,2017-08-10 00:00,10,1.5297,1.5298,1.5296,1.5296,4
RBV17,2017-08-10 00:30,10,1.5296,1.5316,1.5281,1.5302,60
RBV17,2017-08-10 01:00,10,1.5295,1.5321,1.5289,1.5313,10
RBV17,2017-08-10 01:30,10,1.5315,1.533,1.5312,1.533,6
RBV17,2017-08-10 02:00,10,1.5322,1.5367,1.5318,1.535,57
RBV17,2017-08-10 02:30,10,1.5334,1.5355,1.5307,1.5339,90
RBV17,2017-08-10 03:00,10,1.5337,1.539,1.5333,1.5369,369
RBV17,2017-08-10 03:30,10,1.5374,1.5377,1.5333,1.5354,218
RBV17,2017-08-10 04:00,10,1.5354,1.5371,1.5313,1.5367,141
RBV17,2017-08-10 04:30,10,1.5366,1.5422,1.5366,1.5417,273
RBV17,2017-08-10 05:00,10,1.5423,1.5423,1.5381,1.5381,167
RBV17,2017-08-10 05:30,10,1.538,1.5413,1.5379,1.5413,86
RBV17,2017-08-10 06:00,10,1.5418,1.5458,1.5418,1.5442,302
RBV17,2017-08-10 06:30,10,1.5436,1.546,1.5414,1.5451,142
RBV17,2017-08-10 07:00,10,1.5452,1.5514,1.5432,1.5511,468
RBV17,2017-08-10 07:30,10,1.5513,1.5535,1.5499,1.5514,739
RBV17,2017-08-10 08:00,10,1.5512,1.5522,1.5449,1.5452,1580
RBV17,2017-08-10 08:30,10,1.5453,1.5462,1.5338,1.5375,1339
RBV17,2017-08-10 09:00,10,1.5373,1.5378,1.5244,1.5291,1556
RBV17,2017-08-10 09:30,10,1.5292,1.5329,1.5207,1.5228,1402
RBV17,2017-08-10 10:00,10,1.523,1.5255,1.5127,1.5192,1367
RBV17,2017-08-10 10:30,10,1.5188,1.527,1.5166,1.5257,1283
RBV17,2017-08-10 11:00,10,1.5256,1.5258,1.5183,1.5211,787
RBV17,2017-08-10 11:30,10,1.521,1.5231,1.5095,1.5143,548
RBV17,2017-08-10 12:00,10,1.5141,1.5146,1.5098,1.5138,673
RBV17,2017-08-10 12:30,10,1.5139,1.5155,1.5093,1.5111,748
RBV17,2017-08-10 13:00,10,1.511,1.5173,1.5071,1.508,941
RBV17,2017-08-10 13:30,10,1.5079,1.5089,1.5049,1.5076,491
RBV17,2017-08-10 14:00,10,1.5078,1.508,1.5054,1.5061,235
RBV17,2017-08-10 14:30,10,1.5059,1.5069,1.4995,1.4995,172
RBV17,2017-08-10 15:00,10,1.5,1.5034,1.5,1.5016,153
RBV17,2017-08-10 15:30,10,1.5017,1.5033,1.5017,1.5024,10
RBV17,2017-08-10 17:00,11,1.5024,1.5041,1.5024,1.5034,11
RBV17,2017-08-10 17:30,11,1.5042,1.5042,1.5042,1.5042,1
RBV17,2017-08-10 18:00,11,1.5039,1.5039,1.503,1.5035,3
RBV17,2017-08-10 18:30,11,1.5043,1.5043,1.5043,1.5043,1
RBV17,2017-08-10 19:00,11,1.5058,1.5058,1.5029,1.5029,10
RBV17,2017-08-10 19:30,11,1.5033,1.5044,1.5033,1.5044,2
RBV17,2017-08-10 20:00,11,1.5044,1.5044,1.4988,1.4988,14
RBV17,2017-08-10 20:30,11,1.5002,1.5008,1.4992,1.5006,55
RBV17,2017-08-10 21:00,11,1.5009,1.5009,1.4967,1.4984,75
RBV17,2017-08-10 21:30,11,1.4981,1.4985,1.4969,1.4969,27
RBV17,2017-08-10 22:00,11,1.4964,1.4964,1.4932,1.4958,43
RBV17,2017-08-10 22:30,11,1.4958,1.4959,1.4944,1.4957,26
RBV17,2017-08-10 23:00,11,1.4957,1.497,1.4927,1.4929,51
RBV17,2017-08-10 23:30,11,1.4926,1.4926,1.4908,1.4924,15
RBV17,2017-08-11 00:00,11,1.4924,1.4924,1.4914,1.4924,30
RBV17,2017-08-11 00:30,11,1.4929,1.4933,1.4914,1.4926,12
RBV17,2017-08-11 01:00,11,1.4928,1.4955,1.4928,1.4942,14
RBV17,2017-08-11 01:30,11,1.4947,1.497,1.4932,1.4965,31
RBV17,2017-08-11 02:00,11,1.4963,1.4981,1.4953,1.4954,52
RBV17,2017-08-11 02:30,11,1.497,1.5008,1.4955,1.497,313
RBV17,2017-08-11 03:00,11,1.4969,1.497,1.4919,1.4939,148
RBV17,2017-08-11 03:30,11,1.4946,1.5022,1.4946,1.501,319
RBV17,2017-08-11 04:00,11,1.501,1.504,1.5006,1.5015,297
RBV17,2017-08-11 04:30,11,1.5011,1.5021,1.4981,1.4996,122
RBV17,2017-08-11 05:00,11,1.5002,1.5042,1.5002,1.5033,52
RBV17,2017-08-11 05:30,11,1.5034,1.5062,1.5027,1.5033,141
RBV17,2017-08-11 06:00,11,1.5032,1.5069,1.5032,1.5053,141
RBV17,2017-08-11 06:30,11,1.5053,1.5086,1.505,1.5082,106
RBV17,2017-08-11 07:00,11,1.5084,1.5101,1.505,1.5094,323
RBV17,2017-08-11 07:30,11,1.5087,1.5134,1.508,1.5097,686
RBV17,2017-08-11 08:00,11,1.5093,1.5131,1.5073,1.5092,1146
RBV17,2017-08-11 08:30,11,1.5091,1.5149,1.5038,1.5062,1237
RBV17,2017-08-11 09:00,11,1.5061,1.5111,1.5034,1.5106,686
RBV17,2017-08-11 09:30,11,1.5103,1.5147,1.5099,1.5117,482
RBV17,2017-08-11 10:00,11,1.5114,1.5188,1.5101,1.5161,999
RBV17,2017-08-11 10:30,11,1.5159,1.5183,1.5121,1.5132,726
RBV17,2017-08-11 11:00,11,1.5135,1.5185,1.5129,1.5169,507
RBV17,2017-08-11 11:30,11,1.5164,1.5179,1.5151,1.5161,263
RBV17,2017-08-11 12:00,11,1.5159,1.52,1.5152,1.5183,326
RBV17,2017-08-11 12:30,11,1.5186,1.522,1.5186,1.5202,587
RBV17,2017-08-11 13:00,11,1.52,1.5257,1.5165,1.517,1070
RBV17,2017-08-11 13:30,11,1.5162,1.5166,1.513,1.5141,505
RBV17,2017-08-11 14:00,11,1.5142,1.5152,1.5127,1.5138,76
RBV17,2017-08-11 14:30,11,1.5128,1.5157,1.5117,1.5155,54
RBV17,2017-08-11 15:00,11,1.5152,1.5163,1.5145,1.5162,28
RBV17,2017-08-11 15:30,11,1.5158,1.5161,1.5148,1.5155,19
RBV17,2017-08-13 17:00,14,1.5197,1.5197,1.513,1.513,34
RBV17,2017-08-13 17:30,14,1.5131,1.5135,1.5131,1.5135,3
RBV17,2017-08-13 18:00,14,1.5148,1.515,1.5144,1.515,3
RBV17,2017-08-13 18:30,14,1.5158,1.5158,1.5158,1.5158,1
RBV17,2017-08-13 19:00,14,1.5156,1.5156,1.5153,1.5153,2
RBV17,2017-08-13 19:30,14,1.5158,1.5158,1.5149,1.5149,2
RBV17,2017-08-13 20:30,14,1.5158,1.5158,1.5138,1.5138,5
RBV17,2017-08-13 21:30,14,1.5133,1.5133,1.5133,1.5133,4
RBV17,2017-08-13 22:30,14,1.5143,1.5145,1.5143,1.5145,3
RBV17,2017-08-13 23:30,14,1.5138,1.5138,1.5113,1.5119,16
RBV17,2017-08-14 00:00,14,1.5123,1.5123,1.5119,1.5122,11
RBV17,2017-08-14 00:30,14,1.5122,1.5128,1.5117,1.5118,26
RBV17,2017-08-14 01:00,14,1.5118,1.5121,1.5102,1.5109,58
RBV17,2017-08-14 01:30,14,1.511,1.5131,1.5106,1.5125,32
RBV17,2017-08-14 02:00,14,1.5119,1.5169,1.5116,1.5153,60
RBV17,2017-08-14 02:30,14,1.5158,1.5171,1.5109,1.513,240
RBV17,2017-08-14 03:00,14,1.513,1.5152,1.5068,1.5138,264
RBV17,2017-08-14 03:30,14,1.514,1.5141,1.5078,1.5091,153
RBV17,2017-08-14 04:00,14,1.509,1.512,1.5084,1.512,38
RBV17,2017-08-14 04:30,14,1.5104,1.511,1.5092,1.5097,6
RBV17,2017-08-14 05:00,14,1.5101,1.5112,1.5047,1.5051,217
RBV17,2017-08-14 05:30,14,1.5048,1.5057,1.504,1.5051,133
RBV17,2017-08-14 06:00,14,1.505,1.5074,1.5039,1.506,78
RBV17,2017-08-14 06:30,14,1.5066,1.5074,1.5056,1.5061,50
RBV17,2017-08-14 07:00,14,1.5059,1.509,1.5055,1.5081,127
RBV17,2017-08-14 07:30,14,1.5075,1.5092,1.5026,1.5035,330
RBV17,2017-08-14 08:00,14,1.5029,1.513,1.5006,1.5126,1034
RBV17,2017-08-14 08:30,14,1.5126,1.5248,1.511,1.5213,1204
RBV17,2017-08-14 09:00,14,1.5211,1.5232,1.5162,1.5187,482
RBV17,2017-08-14 09:30,14,1.5183,1.5281,1.5183,1.526,606
RBV17,2017-08-14 10:00,14,1.5262,1.5262,1.5104,1.5115,661
RBV17,2017-08-14 10:30,14,1.5119,1.5132,1.4969,1.4974,812
RBV17,2017-08-14 11:00,14,1.4973,1.5004,1.4968,1.4972,664
RBV17,2017-08-14 11:30,14,1.4968,1.4972,1.4898,1.4925,590
RBV17,2017-08-14 12:00,14,1.4927,1.4972,1.4927,1.4941,686
RBV17,2017-08-14 12:30,14,1.4941,1.4971,1.4923,1.4945,355
RBV17,2017-08-14 13:00,14,1.4947,1.4971,1.4841,1.486,1315
RBV17,2017-08-14 13:30,14,1.4854,1.4869,1.4835,1.4864,318
RBV17,2017-08-14 14:00,14,1.487,1.4879,1.4858,1.4877,110
RBV17,2017-08-14 14:30,14,1.488,1.4881,1.4844,1.4844,38
RBV17,2017-08-14 15:00,14,1.4855,1.4865,1.4852,1.4865,15
RBV17,2017-08-14 15:30,14,1.4861,1.4868,1.4857,1.4857,5
RBV17,2017-08-14 17:00,15,1.4869,1.4877,1.4848,1.4877,47
RBV17,2017-08-14 17:30,15,1.4882,1.4885,1.4862,1.487,19
RBV17,2017-08-14 18:00,15,1.487,1.487,1.4867,1.4867,2
RBV17,2017-08-14 18:30,15,1.4861,1.4867,1.4861,1.4867,2
RBV17,2017-08-14 19:00,15,1.4864,1.4876,1.4864,1.4869,9
RBV17,2017-08-14 20:00,15,1.4885,1.4895,1.488,1.489,11
RBV17,2017-08-14 20:30,15,1.4888,1.4908,1.4888,1.4899,3
RBV17,2017-08-14 21:00,15,1.4912,1.4914,1.4903,1.4904,12
RBV17,2017-08-14 21:30,15,1.49,1.4906,1.4898,1.4906,6
RBV17,2017-08-14 22:00,15,1.4897,1.4903,1.4897,1.4897,3
RBV17,2017-08-14 22:30,15,1.4895,1.4895,1.4893,1.4893,2
RBV17,2017-08-14 23:00,15,1.4907,1.4907,1.4907,1.4907,1
RBV17,2017-08-15 00:30,15,1.4881,1.4881,1.4874,1.4877,5
RBV17,2017-08-15 01:00,15,1.489,1.4895,1.4873,1.4873,23
RBV17,2017-08-15 01:30,15,1.4875,1.4885,1.4875,1.4885,13
RBV17,2017-08-15 02:00,15,1.488,1.4896,1.4853,1.4867,43
RBV17,2017-08-15 02:30,15,1.4862,1.4862,1.4812,1.4832,109
RBV17,2017-08-15 03:00,15,1.4848,1.4919,1.4826,1.4912,134
RBV17,2017-08-15 03:30,15,1.4905,1.4935,1.4884,1.4925,152
RBV17,2017-08-15 04:00,15,1.4921,1.4953,1.4918,1.4929,339
RBV17,2017-08-15 04:30,15,1.493,1.495,1.489,1.4898,176
RBV17,2017-08-15 05:00,15,1.4895,1.4909,1.4843,1.4843,73
RBV17,2017-08-15 05:30,15,1.4859,1.4871,1.4837,1.4844,123
RBV17,2017-08-15 06:00,15,1.4842,1.485,1.482,1.4834,71
RBV17,2017-08-15 06:30,15,1.4828,1.4837,1.4768,1.4774,281
RBV17,2017-08-15 07:00,15,1.4763,1.4819,1.4757,1.4797,292
RBV17,2017-08-15 07:30,15,1.4792,1.483,1.4736,1.479,1025
RBV17,2017-08-15 08:00,15,1.4789,1.4837,1.4768,1.4773,1375
RBV17,2017-08-15 08:30,15,1.4772,1.4819,1.4749,1.4774,954
RBV17,2017-08-15 09:00,15,1.4773,1.4826,1.4748,1.4812,613
RBV17,2017-08-15 09:30,15,1.4813,1.4851,1.4794,1.482,464
RBV17,2017-08-15 10:00,15,1.483,1.4848,1.4779,1.4827,854
RBV17,2017-08-15 10:30,15,1.4831,1.484,1.48,1.4831,597
RBV17,2017-08-15 11:00,15,1.4831,1.4886,1.4821,1.4877,498
RBV17,2017-08-15 11:30,15,1.4875,1.4884,1.4858,1.4875,388
RBV17,2017-08-15 12:00,15,1.4879,1.4908,1.4862,1.4881,389
RBV17,2017-08-15 12:30,15,1.4877,1.4912,1.4877,1.49,265
RBV17,2017-08-15 13:00,15,1.49,1.4938,1.4855,1.4909,1843
RBV17,2017-08-15 13:30,15,1.4902,1.4908,1.4892,1.4898,277
RBV17,2017-08-15 14:00,15,1.4897,1.49,1.4891,1.4898,48
RBV17,2017-08-15 14:30,15,1.4899,1.4918,1.489,1.489,175
RBV17,2017-08-15 15:00,15,1.4896,1.4915,1.4896,1.4908,22
RBV17,2017-08-15 15:30,15,1.4907,1.4965,1.4907,1.4918,361
RBV17,2017-08-15 17:00,16,1.4975,1.4975,1.4922,1.4922,21
RBV17,2017-08-15 18:00,16,1.493,1.493,1.493,1.493,2
RBV17,2017-08-15 18:30,16,1.4936,1.4959,1.493,1.493,16
RBV17,2017-08-15 19:00,16,1.4928,1.4933,1.4928,1.4933,8
RBV17,2017-08-15 19:30,16,1.4929,1.4936,1.4924,1.4924,4
RBV17,2017-08-15 20:00,16,1.4926,1.4933,1.492,1.4933,13
RBV17,2017-08-15 20:30,16,1.4951,1.4963,1.4951,1.4952,4
RBV17,2017-08-15 21:00,16,1.4966,1.4966,1.4966,1.4966,1
RBV17,2017-08-15 21:30,16,1.497,1.497,1.4964,1.4964,2
RBV17,2017-08-15 22:00,16,1.4961,1.4963,1.496,1.496,3
RBV17,2017-08-15 22:30,16,1.496,1.4967,1.496,1.4967,2
RBV17,2017-08-15 23:00,16,1.4965,1.4969,1.4965,1.4969,6
RBV17,2017-08-15 23:30,16,1.4964,1.4969,1.496,1.4969,10
RBV17,2017-08-16 00:00,16,1.4959,1.4967,1.4959,1.4967,2
RBV17,2017-08-16 00:30,16,1.4962,1.4962,1.4962,1.4962,2
RBV17,2017-08-16 01:00,16,1.4958,1.4958,1.4945,1.4949,10
RBV17,2017-08-16 01:30,16,1.4941,1.4943,1.4926,1.4942,100
RBV17,2017-08-16 02:00,16,1.4947,1.4994,1.4947,1.4994,38
RBV17,2017-08-16 02:30,16,1.4992,1.5007,1.4959,1.4959,123
RBV17,2017-08-16 03:00,16,1.4954,1.4996,1.4953,1.4993,161
RBV17,2017-08-16 03:30,16,1.4982,1.4994,1.4961,1.4986,89
RBV17,2017-08-16 04:00,16,1.4986,1.4989,1.495,1.4989,159
RBV17,2017-08-16 04:30,16,1.4985,1.4998,1.4985,1.4996,10
RBV17,2017-08-16 05:00,16,1.4984,1.4988,1.4954,1.4958,55
RBV17,2017-08-16 05:30,16,1.4948,1.4966,1.4939,1.4948,106
RBV17,2017-08-16 06:00,16,1.4949,1.4965,1.4941,1.4946,133
RBV17,2017-08-16 06:30,16,1.4945,1.4956,1.4925,1.4933,218
RBV17,2017-08-16 07:00,16,1.4933,1.4952,1.492,1.4921,239
RBV17,2017-08-16 07:30,16,1.4923,1.4942,1.4895,1.4898,659
RBV17,2017-08-16 08:00,16,1.4896,1.4972,1.488,1.4957,852
RBV17,2017-08-16 08:30,16,1.4956,1.4974,1.4925,1.495,732
RBV17,2017-08-16 09:00,16,1.495,1.5009,1.495,1.5002,827
RBV17,2017-08-16 09:30,16,1.5006,1.5042,1.4883,1.4995,2005
RBV17,2017-08-16 10:00,16,1.4999,1.5012,1.4856,1.4894,1492
RBV17,2017-08-16 10:30,16,1.4894,1.4913,1.4858,1.4864,737
RBV17,2017-08-16 11:00,16,1.4863,1.4871,1.4825,1.483,571
RBV17,2017-08-16 11:30,16,1.4828,1.4876,1.4828,1.4844,317
RBV17,2017-08-16 12:00,16,1.4846,1.4889,1.4773,1.4773,430
RBV17,2017-08-16 12:30,16,1.477,1.4791,1.4727,1.4753,529
RBV17,2017-08-16 13:00,16,1.4755,1.4775,1.4692,1.4733,1146
RBV17,2017-08-16 13:30,16,1.4734,1.4749,1.4724,1.4738,320
RBV17,2017-08-16 14:00,16,1.4745,1.4749,1.4735,1.4745,285
RBV17,2017-08-16 14:30,16,1.4741,1.4745,1.4721,1.4722,134
RBV17,2017-08-16 15:00,16,1.4722,1.4738,1.4719,1.4735,32
RBV17,2017-08-16 15:30,16,1.4735,1.4741,1.4728,1.4728,22
RBV17,2017-08-16 17:00,17,1.4733,1.4766,1.4721,1.4766,21
RBV17,2017-08-16 17:30,17,1.4762,1.4762,1.4755,1.4756,7
RBV17,2017-08-16 18:00,17,1.4751,1.4751,1.4748,1.4748,5
RBV17,2017-08-16 18:30,17,1.4741,1.4747,1.4741,1.4742,5
RBV17,2017-08-16 19:00,17,1.4744,1.4752,1.4738,1.4749,7
RBV17,2017-08-16 19:30,17,1.475,1.475,1.4748,1.4748,2
RBV17,2017-08-16 20:00,17,1.4759,1.4767,1.4754,1.4767,4
RBV17,2017-08-16 20:30,17,1.4778,1.4778,1.4767,1.4769,5
RBV17,2017-08-16 21:00,17,1.4775,1.4778,1.4766,1.4778,13
RBV17,2017-08-16 21:30,17,1.4774,1.4778,1.4774,1.4778,4
RBV17,2017-08-16 22:00,17,1.4769,1.4769,1.4769,1.4769,2
RBV17,2017-08-16 23:30,17,1.4782,1.4782,1.4782,1.4782,2
RBV17,2017-08-17 00:00,17,1.478,1.478,1.4776,1.4776,2
RBV17,2017-08-17 01:00,17,1.4773,1.4773,1.4739,1.4739,16
RBV17,2017-08-17 01:30,17,1.4745,1.4745,1.4736,1.4736,25
RBV17,2017-08-17 02:00,17,1.4745,1.478,1.4737,1.478,20
RBV17,2017-08-17 02:30,17,1.4778,1.4778,1.4753,1.4767,85
RBV17,2017-08-17 03:00,17,1.4764,1.4764,1.47,1.4725,465
RBV17,2017-08-17 03:30,17,1.4718,1.4718,1.4662,1.4663,577
RBV17,2017-08-17 04:00,17,1.4662,1.4662,1.4612,1.4638,208
RBV17,2017-08-17 04:30,17,1.4638,1.4684,1.4636,1.4684,78
RBV17,2017-08-17 05:00,17,1.4693,1.4695,1.4619,1.4626,89
RBV17,2017-08-17 05:30,17,1.4627,1.4652,1.4627,1.4632,86
RBV17,2017-08-17 06:00,17,1.4629,1.4642,1.4622,1.4629,83
RBV17,2017-08-17 06:30,17,1.4627,1.4634,1.4585,1.4613,396
RBV17,2017-08-17 07:00,17,1.4611,1.4611,1.454,1.4566,802
RBV17,2017-08-17 07:30,17,1.4569,1.457,1.4538,1.4549,1004
RBV17,2017-08-17 08:00,17,1.4553,1.4564,1.4503,1.4545,2044
RBV17,2017-08-17 08:30,17,1.4547,1.4659,1.4526,1.4643,1705
RBV17,2017-08-17 09:00,17,1.4641,1.4717,1.4635,1.4673,1172
RBV17,2017-08-17 09:30,17,1.4674,1.4813,1.4638,1.481,877
RBV17,2017-08-17 10:00,17,1.4809,1.4824,1.4756,1.476,1890
RBV17,2017-08-17 10:30,17,1.4758,1.4805,1.4755,1.4788,686
RBV17,2017-08-17 11:00,17,1.4789,1.4805,1.4767,1.4801,625
RBV17,2017-08-17 11:30,17,1.4803,1.4818,1.4785,1.4786,692
RBV17,2017-08-17 12:00,17,1.4786,1.4831,1.478,1.4831,596
RBV17,2017-08-17 12:30,17,1.483,1.4892,1.4829,1.4863,1079
RBV17,2017-08-17 13:00,17,1.4861,1.4975,1.4861,1.495,1826
RBV17,2017-08-17 13:30,17,1.4942,1.4958,1.4933,1.4956,731
RBV17,2017-08-17 14:00,17,1.4955,1.4972,1.4944,1.4956,188
RBV17,2017-08-17 14:30,17,1.4958,1.4978,1.4955,1.4977,284
RBV17,2017-08-17 15:00,17,1.4978,1.4996,1.4972,1.499,424
RBV17,2017-08-17 15:30,17,1.4992,1.4994,1.4969,1.4972,54
RBV17,2017-08-17 17:00,18,1.4996,1.4996,1.4951,1.4951,47
RBV17,2017-08-17 17:30,18,1.4954,1.4962,1.4944,1.4962,44
RBV17,2017-08-17 18:00,18,1.4964,1.4964,1.4964,1.4964,1
RBV17,2017-08-17 18:30,18,1.4971,1.4971,1.4951,1.4951,6
RBV17,2017-08-17 19:00,18,1.4952,1.4965,1.495,1.4956,13
RBV17,2017-08-17 19:30,18,1.4961,1.4976,1.4961,1.4971,9
RBV17,2017-08-17 20:00,18,1.4988,1.5001,1.4988,1.5001,32
RBV17,2017-08-17 20:30,18,1.4998,1.5038,1.4996,1.5022,143
RBV17,2017-08-17 21:00,18,1.5021,1.5023,1.5001,1.5009,33
RBV17,2017-08-17 21:30,18,1.5005,1.5018,1.4999,1.5018,19
RBV17,2017-08-17 22:00,18,1.5016,1.5031,1.5013,1.5017,14
RBV17,2017-08-17 22:30,18,1.5004,1.5004,1.5001,1.5002,14
RBV17,2017-08-17 23:00,18,1.4999,1.5004,1.4997,1.5004,5
RBV17,2017-08-17 23:30,18,1.5005,1.5005,1.4994,1.4994,4
RBV17,2017-08-18 00:00,18,1.5004,1.5026,1.5004,1.5018,13
RBV17,2017-08-18 00:30,18,1.5019,1.5019,1.5019,1.5019,2
RBV17,2017-08-18 01:00,18,1.5018,1.5018,1.4998,1.5014,6
RBV17,2017-08-18 01:30,18,1.5021,1.5035,1.501,1.5011,21
RBV17,2017-08-18 02:00,18,1.5008,1.5112,1.4993,1.5033,424
RBV17,2017-08-18 02:30,18,1.5032,1.5125,1.5009,1.5114,430
RBV17,2017-08-18 03:00,18,1.5114,1.512,1.5039,1.5076,373
RBV17,2017-08-18 03:30,18,1.5077,1.5082,1.5015,1.5028,153
RBV17,2017-08-18 04:00,18,1.5031,1.5067,1.5031,1.5036,143
RBV17,2017-08-18 04:30,18,1.5038,1.5067,1.5038,1.5049,98
RBV17,2017-08-18 05:00,18,1.505,1.5063,1.503,1.5057,209
RBV17,2017-08-18 05:30,18,1.5057,1.5094,1.5057,1.5071,206
RBV17,2017-08-18 06:00,18,1.5069,1.507,1.5033,1.5059,126
RBV17,2017-08-18 06:30,18,1.5065,1.5065,1.5026,1.5031,46
RBV17,2017-08-18 07:00,18,1.5027,1.5102,1.5019,1.5093,317
RBV17,2017-08-18 07:30,18,1.509,1.5103,1.5021,1.5027,597
RBV17,2017-08-18 08:00,18,1.5026,1.509,1.5016,1.5044,1847
RBV17,2017-08-18 08:30,18,1.5042,1.5042,1.495,1.4962,1232
RBV17,2017-08-18 09:00,18,1.4959,1.4995,1.4909,1.4921,1504
RBV17,2017-08-18 09:30,18,1.4922,1.4969,1.489,1.4959,1335
RBV17,2017-08-18 10:00,18,1.4961,1.5087,1.495,1.5053,1559
RBV17,2017-08-18 10:30,18,1.5054,1.5338,1.5052,1.5329,2829
RBV17,2017-08-18 11:00,18,1.534,1.543,1.5279,1.5388,1933
RBV17,2017-08-18 11:30,18,1.5389,1.5427,1.5376,1.5381,815
RBV17,2017-08-18 12:00,18,1.5382,1.5408,1.5348,1.5375,803
RBV17,2017-08-18 12:30,18,1.5374,1.5375,1.5293,1.5364,1130
RBV17,2017-08-18 13:00,18,1.5371,1.5378,1.5298,1.5344,1454
RBV17,2017-08-18 13:30,18,1.5334,1.5371,1.5325,1.5352,576
RBV17,2017-08-18 14:00,18,1.5352,1.5366,1.5333,1.5343,336
RBV17,2017-08-18 14:30,18,1.5346,1.5346,1.5319,1.534,270
RBV17,2017-08-18 15:00,18,1.5341,1.5341,1.533,1.5341,83
RBV17,2017-08-18 15:30,18,1.5343,1.5343,1.533,1.5334,50
RBV17,2017-08-20 17:00,21,1.54,1.54,1.5341,1.5341,60
RBV17,2017-08-20 17:30,21,1.5348,1.5348,1.5334,1.5334,21
RBV17,2017-08-20 18:00,21,1.5335,1.5337,1.533,1.5337,8
RBV17,2017-08-20 18:30,21,1.533,1.533,1.5325,1.5325,13
RBV17,2017-08-20 19:00,21,1.5318,1.5318,1.5261,1.5273,99
RBV17,2017-08-20 19:30,21,1.5287,1.5299,1.5281,1.5288,19
RBV17,2017-08-20 20:00,21,1.5261,1.528,1.526,1.528,24
RBV17,2017-08-20 20:30,21,1.5273,1.5288,1.5273,1.5282,27
RBV17,2017-08-20 21:00,21,1.5286,1.5297,1.5282,1.5293,37
RBV17,2017-08-20 21:30,21,1.5292,1.5292,1.528,1.528,4
RBV17,2017-08-20 22:00,21,1.528,1.5287,1.5276,1.5285,17
RBV17,2017-08-20 22:30,21,1.5277,1.528,1.5277,1.528,2
RBV17,2017-08-20 23:00,21,1.5273,1.5274,1.5269,1.5274,13
RBV17,2017-08-20 23:30,21,1.5272,1.5273,1.5256,1.526,93
RBV17,2017-08-21 00:00,21,1.527,1.5271,1.5265,1.5265,6
RBV17,2017-08-21 00:30,21,1.5268,1.5268,1.5261,1.5262,8
RBV17,2017-08-21 01:00,21,1.5262,1.5272,1.5234,1.5243,47
RBV17,2017-08-21 01:30,21,1.5248,1.5263,1.5225,1.5245,107
RBV17,2017-08-21 02:00,21,1.5248,1.5254,1.5166,1.5202,358
RBV17,2017-08-21 02:30,21,1.5205,1.5214,1.5173,1.5214,196
RBV17,2017-08-21 03:00,21,1.5212,1.5236,1.5193,1.5225,435
RBV17,2017-08-21 03:30,21,1.5221,1.5228,1.5177,1.5184,315
RBV17,2017-08-21 04:00,21,1.5188,1.5248,1.5185,1.5224,145
RBV17,2017-08-21 04:30,21,1.523,1.5232,1.5207,1.5207,58
RBV17,2017-08-21 05:00,21,1.5203,1.5239,1.5192,1.5239,144
RBV17,2017-08-21 05:30,21,1.5234,1.5247,1.5226,1.5242,393
RBV17,2017-08-21 06:00,21,1.5238,1.5282,1.5236,1.5278,294
RBV17,2017-08-21 06:30,21,1.5276,1.5294,1.5264,1.5272,225
RBV17,2017-08-21 07:00,21,1.5273,1.5278,1.5186,1.5254,1400
RBV17,2017-08-21 07:30,21,1.5254,1.5254,1.5102,1.5139,2072
RBV17,2017-08-21 08:00,21,1.5137,1.515,1.5051,1.5063,2920
RBV17,2017-08-21 08:30,21,1.5064,1.5091,1.5017,1.5027,2779
RBV17,2017-08-21 09:00,21,1.5026,1.5067,1.4905,1.4936,3203
RBV17,2017-08-21 09:30,21,1.4939,1.4946,1.4899,1.4929,2191
RBV17,2017-08-21 10:00,21,1.4928,1.5017,1.4916,1.4985,1988
RBV17,2017-08-21 10:30,21,1.4989,1.499,1.4908,1.494,1132
RBV17,2017-08-21 11:00,21,1.4942,1.5004,1.4938,1.4981,1147
RBV17,2017-08-21 11:30,21,1.4979,1.5001,1.4961,1.4975,487
RBV17,2017-08-21 12:00,21,1.4973,1.5008,1.4967,1.4998,515
RBV17,2017-08-21 12:30,21,1.4997,1.5016,1.4853,1.4873,1302
RBV17,2017-08-21 13:00,21,1.4876,1.4973,1.4855,1.4963,2202
RBV17,2017-08-21 13:30,21,1.497,1.4977,1.4943,1.4966,903
RBV17,2017-08-21 14:00,21,1.4965,1.4976,1.496,1.4971,240
RBV17,2017-08-21 14:30,21,1.4971,1.4985,1.4951,1.4961,349
RBV17,2017-08-21 15:00,21,1.4961,1.4969,1.4929,1.4969,191
RBV17,2017-08-21 15:30,21,1.4965,1.4994,1.4965,1.499,471
RBV17,2017-08-21 17:00,22,1.4995,1.5018,1.4995,1.4999,41
RBV17,2017-08-21 17:30,22,1.4997,1.4997,1.4995,1.4996,4
RBV17,2017-08-21 18:00,22,1.4996,1.4999,1.4996,1.4999,2
RBV17,2017-08-21 19:00,22,1.4997,1.5017,1.4997,1.5017,30
RBV17,2017-08-21 19:30,22,1.5023,1.5023,1.5013,1.502,13
RBV17,2017-08-21 20:00,22,1.5026,1.5031,1.5014,1.5019,28
RBV17,2017-08-21 20:30,22,1.5014,1.5016,1.4999,1.4999,8
RBV17,2017-08-21 21:00,22,1.4999,1.4999,1.4985,1.4987,78
RBV17,2017-08-21 21:30,22,1.4989,1.5033,1.4986,1.5027,30
RBV17,2017-08-21 22:00,22,1.5032,1.5041,1.5022,1.503,10
RBV17,2017-08-21 22:30,22,1.5011,1.5011,1.5011,1.5011,1
RBV17,2017-08-21 23:00,22,1.5014,1.5026,1.5014,1.5019,11
RBV17,2017-08-21 23:30,22,1.5011,1.5014,1.501,1.5013,6
RBV17,2017-08-22 00:00,22,1.5006,1.5027,1.5006,1.5024,12
RBV17,2017-08-22 00:30,22,1.5036,1.5036,1.502,1.5021,16
RBV17,2017-08-22 01:00,22,1.502,1.5046,1.502,1.5045,39
RBV17,2017-08-22 01:30,22,1.5043,1.5074,1.5043,1.5074,86
RBV17,2017-08-22 02:00,22,1.5069,1.5097,1.5069,1.5072,395
RBV17,2017-08-22 02:30,22,1.5073,1.5094,1.5057,1.508,174
RBV17,2017-08-22 03:00,22,1.5077,1.5108,1.5047,1.5091,487
RBV17,2017-08-22 03:30,22,1.5095,1.5143,1.5094,1.5125,379
RBV17,2017-08-22 04:00,22,1.5132,1.5133,1.5009,1.5026,528
RBV17,2017-08-22 04:30,22,1.5025,1.5035,1.501,1.5035,184
RBV17,2017-08-22 05:00,22,1.5036,1.5055,1.5009,1.5016,112
RBV17,2017-08-22 05:30,22,1.5013,1.5028,1.4966,1.4985,602
RBV17,2017-08-22 06:00,22,1.4987,1.4987,1.494,1.4965,398
RBV17,2017-08-22 06:30,22,1.4967,1.4974,1.494,1.4971,339
RBV17,2017-08-22 07:00,22,1.4972,1.5016,1.4966,1.4994,711
RBV17,2017-08-22 07:30,22,1.4993,1.5008,1.4962,1.4982,783
RBV17,2017-08-22 08:00,22,1.4978,1.5087,1.4966,1.5082,2875
RBV17,2017-08-22 08:30,22,1.5082,1.5138,1.5072,1.5117,2029
RBV17,2017-08-22 09:00,22,1.5115,1.5131,1.5015,1.509,1545
RBV17,2017-08-22 09:30,22,1.5093,1.5142,1.5055,1.5126,1401
RBV17,2017-08-22 10:00,22,1.5122,1.515,1.5051,1.5099,1290
RBV17,2017-08-22 10:30,22,1.51,1.5103,1.4997,1.501,1754
RBV17,2017-08-22 11:00,22,1.5012,1.5043,1.5006,1.5034,812
RBV17,2017-08-22 11:30,22,1.5034,1.5066,1.4982,1.4997,811
RBV17,2017-08-22 12:00,22,1.4997,1.501,1.4954,1.4964,1530
RBV17,2017-08-22 12:30,22,1.4965,1.5061,1.4956,1.5047,1661
RBV17,2017-08-22 13:00,22,1.5048,1.5104,1.4996,1.5025,2753
RBV17,2017-08-22 13:30,22,1.5024,1.5032,1.5004,1.5032,670
RBV17,2017-08-22 14:00,22,1.5032,1.5034,1.5016,1.5024,284
RBV17,2017-08-22 14:30,22,1.5024,1.5088,1.5017,1.5085,841
RBV17,2017-08-22 15:00,22,1.5082,1.5084,1.5015,1.5026,612
RBV17,2017-08-22 15:30,22,1.5023,1.5023,1.4908,1.4915,1342
RBV17,2017-08-22 17:00,23,1.4919,1.4966,1.4905,1.4954,61
RBV17,2017-08-22 17:30,23,1.4954,1.4955,1.4953,1.4955,5
RBV17,2017-08-22 18:00,23,1.4957,1.4957,1.4957,1.4957,5
RBV17,2017-08-22 18:30,23,1.4945,1.4949,1.4943,1.4949,4
RBV17,2017-08-22 19:00,23,1.4953,1.4953,1.4935,1.4948,11
RBV17,2017-08-22 19:30,23,1.4945,1.4949,1.4945,1.4949,2
RBV17,2017-08-22 20:00,23,1.4942,1.495,1.4942,1.495,8
RBV17,2017-08-22 20:30,23,1.4943,1.4943,1.4933,1.4935,25
RBV17,2017-08-22 21:00,23,1.494,1.495,1.494,1.495,18
RBV17,2017-08-22 21:30,23,1.4956,1.4963,1.494,1.494,22
RBV17,2017-08-22 22:00,23,1.494,1.4949,1.4939,1.4949,10
RBV17,2017-08-22 22:30,23,1.495,1.4957,1.4938,1.4942,57
RBV17,2017-08-22 23:00,23,1.4945,1.4959,1.4943,1.4952,25
RBV17,2017-08-22 23:30,23,1.4956,1.4956,1.4928,1.4933,19
RBV17,2017-08-23 00:00,23,1.4933,1.494,1.493,1.494,31
RBV17,2017-08-23 00:30,23,1.494,1.4943,1.4935,1.4937,22
RBV17,2017-08-23 01:00,23,1.4941,1.4943,1.4915,1.492,140
RBV17,2017-08-23 01:30,23,1.4923,1.4945,1.4912,1.4923,172
RBV17,2017-08-23 02:00,23,1.4923,1.4937,1.4904,1.4931,232
RBV17,2017-08-23 02:30,23,1.4931,1.4933,1.4907,1.4933,139
RBV17,2017-08-23 03:00,23,1.4927,1.4962,1.4909,1.4927,438
RBV17,2017-08-23 03:30,23,1.493,1.4955,1.4911,1.4938,260
RBV17,2017-08-23 04:00,23,1.4938,1.4971,1.4921,1.4921,141
RBV17,2017-08-23 04:30,23,1.4921,1.4958,1.4914,1.494,186
RBV17,2017-08-23 05:00,23,1.4938,1.4978,1.4937,1.4964,146
RBV17,2017-08-23 05:30,23,1.4963,1.4984,1.4955,1.4983,412
RBV17,2017-08-23 06:00,23,1.4984,1.4984,1.4954,1.4972,471
RBV17,2017-08-23 06:30,23,1.4969,1.4984,1.493,1.4942,679
RBV17,2017-08-23 07:00,23,1.4941,1.4993,1.4922,1.497,586
RBV17,2017-08-23 07:30,23,1.4969,1.5006,1.4967,1.499,971
RBV17,2017-08-23 08:00,23,1.4989,1.507,1.4986,1.5042,2257
RBV17,2017-08-23 08:30,23,1.5043,1.5055,1.4986,1.5045,1483
RBV17,2017-08-23 09:00,23,1.5046,1.5062,1.5009,1.501,1587
RBV17,2017-08-23 09:30,23,1.5019,1.5161,1.5019,1.5132,3830
RBV17,2017-08-23 10:00,23,1.5136,1.5199,1.5107,1.5193,1782
RBV17,2017-08-23 10:30,23,1.5192,1.525,1.5183,1.5219,2084
RBV17,2017-08-23 11:00,23,1.5223,1.5266,1.5194,1.5263,1735
RBV17,2017-08-23 11:30,23,1.5263,1.5267,1.5229,1.5241,1404
RBV17,2017-08-23 12:00,23,1.5242,1.5251,1.5208,1.5209,2084
RBV17,2017-08-23 12:30,23,1.5207,1.531,1.5203,1.5304,1878
RBV17,2017-08-23 13:00,23,1.5307,1.5325,1.5267,1.5278,3405
RBV17,2017-08-23 13:30,23,1.5275,1.5284,1.5272,1.5272,527
RBV17,2017-08-23 14:00,23,1.5277,1.5279,1.5267,1.5273,117
RBV17,2017-08-23 14:30,23,1.5275,1.5304,1.5272,1.5301,477
RBV17,2017-08-23 15:00,23,1.5303,1.5311,1.5295,1.5306,324
RBV17,2017-08-23 15:30,23,1.5306,1.5324,1.5293,1.531,178
RBV17,2017-08-23 17:00,24,1.5308,1.533,1.5292,1.5305,58
RBV17,2017-08-23 17:30,24,1.5306,1.5306,1.5306,1.5306,1
RBV17,2017-08-23 18:00,24,1.5306,1.5306,1.53,1.5306,4
RBV17,2017-08-23 18:30,24,1.5303,1.5303,1.5303,1.5303,1
RBV17,2017-08-23 19:00,24,1.5306,1.5329,1.5304,1.5323,53
RBV17,2017-08-23 19:30,24,1.5317,1.5317,1.5306,1.5306,17
RBV17,2017-08-23 20:00,24,1.5303,1.5304,1.53,1.5304,33
RBV17,2017-08-23 20:30,24,1.5312,1.5318,1.5312,1.5318,7
RBV17,2017-08-23 21:00,24,1.5318,1.5345,1.5318,1.534,53
RBV17,2017-08-23 21:30,24,1.5335,1.5344,1.5334,1.5342,37
RBV17,2017-08-23 22:00,24,1.5335,1.5335,1.5335,1.5335,1
RBV17,2017-08-23 22:30,24,1.5339,1.5367,1.5337,1.5365,149
RBV17,2017-08-23 23:00,24,1.5371,1.5377,1.537,1.5372,113
RBV17,2017-08-23 23:30,24,1.5372,1.5378,1.5372,1.5373,58
RBV17,2017-08-24 00:00,24,1.5372,1.5374,1.5359,1.5364,14
RBV17,2017-08-24 00:30,24,1.5365,1.537,1.5361,1.537,8
RBV17,2017-08-24 01:00,24,1.5374,1.5375,1.5359,1.5371,108
RBV17,2017-08-24 01:30,24,1.537,1.5427,1.537,1.5427,479
RBV17,2017-08-24 02:00,24,1.5425,1.5453,1.5413,1.5448,1070
RBV17,2017-08-24 02:30,24,1.5448,1.553,1.5393,1.5393,1259
RBV17,2017-08-24 03:00,24,1.5396,1.5424,1.5311,1.5353,1163
RBV17,2017-08-24 03:30,24,1.535,1.539,1.5345,1.5366,535
RBV17,2017-08-24 04:00,24,1.5366,1.5426,1.5364,1.5418,459
RBV17,2017-08-24 04:30,24,1.5418,1.5424,1.5378,1.5403,283
RBV17,2017-08-24 05:00,24,1.5403,1.5429,1.5394,1.5413,346
RBV17,2017-08-24 05:30,24,1.5413,1.542,1.5381,1.5416,596
RBV17,2017-08-24 06:00,24,1.5416,1.5443,1.5405,1.5431,399
RBV17,2017-08-24 06:30,24,1.543,1.5479,1.543,1.5459,761
RBV17,2017-08-24 07:00,24,1.5461,1.5461,1.5375,1.5446,1548
RBV17,2017-08-24 07:30,24,1.5447,1.5567,1.5434,1.5565,2785
RBV17,2017-08-24 08:00,24,1.5565,1.5572,1.5427,1.5474,4397
RBV17,2017-08-24 08:30,24,1.5473,1.5479,1.5375,1.5419,3347
RBV17,2017-08-24 09:00,24,1.5418,1.542,1.5324,1.5388,2702
RBV17,2017-08-24 09:30,24,1.5385,1.5494,1.5354,1.5491,2485
RBV17,2017-08-24 10:00,24,1.5494,1.5553,1.5465,1.5517,4644
RBV17,2017-08-24 10:30,24,1.5517,1.5517,1.537,1.543,3318
RBV17,2017-08-24 11:00,24,1.5427,1.5468,1.5363,1.5422,3463
RBV17,2017-08-24 11:30,24,1.5422,1.5423,1.5347,1.5419,1945
RBV17,2017-08-24 12:00,24,1.5419,1.5431,1.5392,1.5415,1270
RBV17,2017-08-24 12:30,24,1.5417,1.5533,1.5408,1.55,1996
RBV17,2017-08-24 13:00,24,1.5502,1.553,1.547,1.549,2904
RBV17,2017-08-24 13:30,24,1.549,1.5534,1.5482,1.5506,1238
RBV17,2017-08-24 14:00,24,1.5509,1.5549,1.5506,1.5525,357
RBV17,2017-08-24 14:30,24,1.5528,1.5577,1.5517,1.5566,696
RBV17,2017-08-24 15:00,24,1.5567,1.5601,1.5561,1.5597,420
RBV17,2017-08-24 15:30,24,1.5601,1.5631,1.557,1.559,366
RBV17,2017-08-24 17:00,25,1.5638,1.593,1.5612,1.5846,1395
RBV17,2017-08-24 17:30,25,1.585,1.5885,1.5807,1.5868,185
RBV17,2017-08-24 18:00,25,1.5878,1.591,1.586,1.591,138
RBV17,2017-08-24 18:30,25,1.591,1.5919,1.5891,1.59,182
RBV17,2017-08-24 19:00,25,1.5885,1.5895,1.5832,1.5859,175
RBV17,2017-08-24 19:30,25,1.5866,1.5885,1.585,1.587,185
RBV17,2017-08-24 20:00,25,1.5868,1.5903,1.586,1.589,295
RBV17,2017-08-24 20:30,25,1.5892,1.5892,1.5874,1.588,32
RBV17,2017-08-24 21:00,25,1.5873,1.5881,1.5862,1.5881,193
RBV17,2017-08-24 21:30,25,1.588,1.59,1.5857,1.5883,263
RBV17,2017-08-24 22:00,25,1.5886,1.5897,1.5877,1.5891,24
RBV17,2017-08-24 22:30,25,1.5882,1.5905,1.5877,1.5894,188
RBV17,2017-08-24 23:00,25,1.5886,1.5902,1.5886,1.5902,5
RBV17,2017-08-24 23:30,25,1.5898,1.59,1.5886,1.59,28
RBV17,2017-08-25 00:00,25,1.59,1.59,1.5895,1.5895,10
RBV17,2017-08-25 01:00,25,1.5893,1.5957,1.5887,1.5956,581
RBV17,2017-08-25 01:30,25,1.5952,1.5975,1.5925,1.5942,647
RBV17,2017-08-25 02:00,25,1.5943,1.5981,1.585,1.5853,834
RBV17,2017-08-25 02:30,25,1.585,1.5861,1.5759,1.5764,722
RBV17,2017-08-25 03:00,25,1.5764,1.5794,1.5659,1.5731,2075
RBV17,2017-08-25 03:30,25,1.5738,1.5793,1.5719,1.5789,860
RBV17,2017-08-25 04:00,25,1.5788,1.5804,1.5707,1.5761,654
RBV17,2017-08-25 04:30,25,1.5761,1.5788,1.5757,1.5781,215
RBV17,2017-08-25 05:00,25,1.578,1.5786,1.5748,1.5748,390
RBV17,2017-08-25 05:30,25,1.5745,1.5763,1.5707,1.5743,979
RBV17,2017-08-25 06:00,25,1.5742,1.5819,1.5741,1.5812,1248
RBV17,2017-08-25 06:30,25,1.5815,1.5841,1.5774,1.5821,977
RBV17,2017-08-25 07:00,25,1.5809,1.585,1.5795,1.5839,1627
RBV17,2017-08-25 07:30,25,1.5849,1.5878,1.5812,1.5868,2495
RBV17,2017-08-25 08:00,25,1.5868,1.5873,1.5702,1.5735,4433
RBV17,2017-08-25 08:30,25,1.5732,1.5774,1.5688,1.5733,2397
RBV17,2017-08-25 09:00,25,1.5734,1.5795,1.5481,1.5592,2669
RBV17,2017-08-25 09:30,25,1.5595,1.5629,1.54,1.5432,5081
RBV17,2017-08-25 10:00,25,1.543,1.557,1.5371,1.5528,5242
RBV17,2017-08-25 10:30,25,1.5528,1.5583,1.5466,1.549,2784
RBV17,2017-08-25 11:00,25,1.5494,1.5499,1.5365,1.5365,3899
RBV17,2017-08-25 11:30,25,1.5365,1.5397,1.527,1.5379,4270
RBV17,2017-08-25 12:00,25,1.5379,1.5441,1.534,1.5415,2390
RBV17,2017-08-25 12:30,25,1.5415,1.5424,1.5287,1.5295,2764
RBV17,2017-08-25 13:00,25,1.5293,1.5445,1.5281,1.5416,5424
RBV17,2017-08-25 13:30,25,1.5408,1.5413,1.5365,1.537,1275
RBV17,2017-08-25 14:00,25,1.5367,1.5455,1.5367,1.5444,825
RBV17,2017-08-25 14:30,25,1.5448,1.5482,1.5402,1.5449,564
RBV17,2017-08-25 15:00,25,1.5449,1.5479,1.5417,1.546,377
RBV17,2017-08-25 15:30,25,1.5458,1.5484,1.5431,1.546,161
RBV17,2017-08-27 17:00,28,1.583,1.6181,1.583,1.6075,2376
RBV17,2017-08-27 17:30,28,1.6076,1.611,1.6059,1.6109,740
RBV17,2017-08-27 18:00,28,1.6109,1.6189,1.6097,1.613,1058
RBV17,2017-08-27 18:30,28,1.613,1.6138,1.5998,1.6058,591
RBV17,2017-08-27 19:00,28,1.6051,1.609,1.6021,1.603,226
RBV17,2017-08-27 19:30,28,1.603,1.6059,1.6012,1.6056,394
RBV17,2017-08-27 20:00,28,1.6055,1.6074,1.6049,1.606,93
RBV17,2017-08-27 20:30,28,1.606,1.6087,1.6039,1.604,128
RBV17,2017-08-27 21:00,28,1.6041,1.6065,1.604,1.6045,264
RBV17,2017-08-27 21:30,28,1.6046,1.6056,1.6035,1.6048,146
RBV17,2017-08-27 22:00,28,1.6047,1.6064,1.6043,1.6054,124
RBV17,2017-08-27 22:30,28,1.6056,1.6058,1.6032,1.6037,56
RBV17,2017-08-27 23:00,28,1.6036,1.6036,1.6014,1.6024,89
RBV17,2017-08-27 23:30,28,1.6019,1.6032,1.6016,1.6024,43
RBV17,2017-08-28 00:00,28,1.6023,1.6029,1.6005,1.6006,34
RBV17,2017-08-28 00:30,28,1.6008,1.601,1.5944,1.5969,308
RBV17,2017-08-28 01:00,28,1.5968,1.5968,1.5895,1.59,526
RBV17,2017-08-28 01:30,28,1.5899,1.5904,1.5801,1.5807,720
RBV17,2017-08-28 02:00,28,1.5804,1.5924,1.58,1.5889,566
RBV17,2017-08-28 02:30,28,1.5898,1.5939,1.5886,1.593,218
RBV17,2017-08-28 03:00,28,1.5924,1.5984,1.5923,1.5965,971
RBV17,2017-08-28 03:30,28,1.596,1.6024,1.5865,1.5959,1105
RBV17,2017-08-28 04:00,28,1.5947,1.6007,1.5911,1.5959,514
RBV17,2017-08-28 04:30,28,1.5961,1.6012,1.5908,1.5916,501
RBV17,2017-08-28 05:00,28,1.5921,1.6017,1.5921,1.5988,667
RBV17,2017-08-28 05:30,28,1.5983,1.6039,1.5945,1.6026,770
RBV17,2017-08-28 06:00,28,1.6033,1.6078,1.6016,1.6047,473
RBV17,2017-08-28 06:30,28,1.6044,1.6052,1.5931,1.5972,588
RBV17,2017-08-28 07:00,28,1.5962,1.6047,1.595,1.5951,1130
RBV17,2017-08-28 07:30,28,1.5954,1.6045,1.5787,1.6013,4202
RBV17,2017-08-28 08:00,28,1.6012,1.6064,1.582,1.5964,5047
RBV17,2017-08-28 08:30,28,1.5965,1.5991,1.5888,1.5914,3137
RBV17,2017-08-28 09:00,28,1.5914,1.5983,1.5763,1.5783,3854
RBV17,2017-08-28 09:30,28,1.5783,1.5835,1.574,1.5797,2542
RBV17,2017-08-28 10:00,28,1.5797,1.5839,1.5774,1.5833,1920
RBV17,2017-08-28 10:30,28,1.5831,1.589,1.5772,1.5884,2755
RBV17,2017-08-28 11:00,28,1.5884,1.5939,1.582,1.5839,3069
RBV17,2017-08-28 11:30,28,1.5837,1.5849,1.5714,1.5716,2241
RBV17,2017-08-28 12:00,28,1.5718,1.5788,1.5641,1.5666,2490
RBV17,2017-08-28 12:30,28,1.5664,1.5722,1.5625,1.5713,2347
RBV17,2017-08-28 13:00,28,1.5715,1.5764,1.5651,1.5732,4549
RBV17,2017-08-28 13:30,28,1.5731,1.5758,1.5714,1.575,1021
RBV17,2017-08-28 14:00,28,1.5751,1.5849,1.5737,1.5833,1316
RBV17,2017-08-28 14:30,28,1.5833,1.5862,1.5819,1.5834,497
RBV17,2017-08-28 15:00,28,1.584,1.5846,1.5817,1.5832,283
RBV17,2017-08-28 15:30,28,1.5833,1.5853,1.5817,1.5843,158
RBV17,2017-08-28 17:00,29,1.595,1.595,1.5859,1.5877,168
RBV17,2017-08-28 17:30,29,1.5877,1.5881,1.5803,1.5816,162
RBV17,2017-08-28 18:00,29,1.5822,1.5857,1.5815,1.5857,42
RBV17,2017-08-28 18:30,29,1.5854,1.5855,1.5825,1.5827,30
RBV17,2017-08-28 19:00,29,1.5846,1.586,1.584,1.585,40
RBV17,2017-08-28 19:30,29,1.5843,1.5856,1.5837,1.5855,79
RBV17,2017-08-28 20:00,29,1.5857,1.5869,1.5855,1.5857,32
RBV17,2017-08-28 20:30,29,1.5855,1.5855,1.5837,1.5854,44
RBV17,2017-08-28 21:00,29,1.5848,1.5857,1.5844,1.5844,24
RBV17,2017-08-28 21:30,29,1.584,1.5894,1.584,1.5894,185
RBV17,2017-08-28 22:00,29,1.5899,1.5905,1.5891,1.5898,60
RBV17,2017-08-28 22:30,29,1.5896,1.5907,1.5895,1.5898,15
RBV17,2017-08-28 23:00,29,1.5896,1.5896,1.5882,1.5882,47
RBV17,2017-08-28 23:30,29,1.5892,1.5894,1.5885,1.5885,21
RBV17,2017-08-29 00:00,29,1.5885,1.5885,1.5867,1.5868,12
RBV17,2017-08-29 00:30,29,1.5868,1.588,1.5868,1.5874,14
RBV17,2017-08-29 01:00,29,1.5877,1.5878,1.5843,1.5861,304
RBV17,2017-08-29 01:30,29,1.5861,1.5868,1.5832,1.5846,220
RBV17,2017-08-29 02:00,29,1.5846,1.5846,1.5739,1.5761,890
RBV17,2017-08-29 02:30,29,1.5762,1.5781,1.5726,1.5745,239
RBV17,2017-08-29 03:00,29,1.5743,1.5778,1.5646,1.5765,1088
RBV17,2017-08-29 03:30,29,1.5772,1.58,1.5673,1.5673,350
RBV17,2017-08-29 04:00,29,1.5679,1.5726,1.5666,1.5723,218
RBV17,2017-08-29 04:30,29,1.5721,1.5722,1.5605,1.5612,385
RBV17,2017-08-29 05:00,29,1.561,1.5613,1.553,1.5544,939
RBV17,2017-08-29 05:30,29,1.5542,1.5571,1.5511,1.5533,802
RBV17,2017-08-29 06:00,29,1.5533,1.5643,1.5533,1.5571,760
RBV17,2017-08-29 06:30,29,1.5571,1.5643,1.5564,1.5642,699
RBV17,2017-08-29 07:00,29,1.5643,1.5865,1.5642,1.5859,3921
RBV17,2017-08-29 07:30,29,1.586,1.5897,1.5833,1.5842,3461
RBV17,2017-08-29 08:00,29,1.5845,1.5912,1.5807,1.5908,4178
RBV17,2017-08-29 08:30,29,1.5907,1.5954,1.5818,1.5859,4330
RBV17,2017-08-29 09:00,29,1.5861,1.5894,1.5807,1.5821,3081
RBV17,2017-08-29 09:30,29,1.582,1.5876,1.5771,1.5836,2580
RBV17,2017-08-29 10:00,29,1.5836,1.5875,1.5765,1.5866,3118
RBV17,2017-08-29 10:30,29,1.5866,1.5935,1.5808,1.5921,2826
RBV17,2017-08-29 11:00,29,1.5922,1.5976,1.5886,1.595,3067
RBV17,2017-08-29 11:30,29,1.595,1.5962,1.5882,1.5917,1907
RBV17,2017-08-29 12:00,29,1.5919,1.5953,1.5895,1.5901,1342
RBV17,2017-08-29 12:30,29,1.59,1.5928,1.5858,1.5914,1381
RBV17,2017-08-29 13:00,29,1.5916,1.6034,1.59,1.6031,4670
RBV17,2017-08-29 13:30,29,1.6028,1.6049,1.5983,1.603,1651
RBV17,2017-08-29 14:00,29,1.603,1.6081,1.603,1.6065,843
RBV17,2017-08-29 14:30,29,1.6064,1.6165,1.6043,1.6161,1356
RBV17,2017-08-29 15:00,29,1.6158,1.6168,1.6132,1.6135,507
RBV17,2017-08-29 15:30,29,1.6136,1.6227,1.6114,1.6203,1052
RBV17,2017-08-29 17:00,30,1.6215,1.64,1.617,1.635,759
RBV17,2017-08-29 17:30,30,1.6354,1.6368,1.6312,1.6312,173
RBV17,2017-08-29 18:00,30,1.6307,1.6328,1.6283,1.6323,168
RBV17,2017-08-29 18:30,30,1.6322,1.6325,1.6308,1.6315,81
RBV17,2017-08-29 19:00,30,1.6309,1.6323,1.625,1.6261,152
RBV17,2017-08-29 19:30,30,1.626,1.6279,1.6238,1.6275,182
RBV17,2017-08-29 20:00,30,1.6274,1.6287,1.6261,1.6266,157
RBV17,2017-08-29 20:30,30,1.6267,1.6269,1.6197,1.6245,327
RBV17,2017-08-29 21:00,30,1.6244,1.626,1.6234,1.6254,124
RBV17,2017-08-29 21:30,30,1.6257,1.6327,1.6256,1.6325,316
RBV17,2017-08-29 22:00,30,1.6321,1.6324,1.6304,1.631,50
RBV17,2017-08-29 22:30,30,1.6313,1.6315,1.6291,1.6295,43
RBV17,2017-08-29 23:00,30,1.6296,1.631,1.629,1.6293,15
RBV17,2017-08-29 23:30,30,1.6292,1.6292,1.6281,1.6283,23
RBV17,2017-08-30 00:00,30,1.6286,1.6286,1.6277,1.6281,13
RBV17,2017-08-30 00:30,30,1.628,1.6285,1.6269,1.6276,58
RBV17,2017-08-30 01:00,30,1.6274,1.6308,1.6271,1.6294,183
RBV17,2017-08-30 01:30,30,1.6294,1.6331,1.6266,1.6305,585
RBV17,2017-08-30 02:00,30,1.6301,1.6322,1.6284,1.6297,371
RBV17,2017-08-30 02:30,30,1.6295,1.6357,1.6277,1.6291,467
RBV17,2017-08-30 03:00,30,1.6292,1.6318,1.6234,1.6267,759
RBV17,2017-08-30 03:30,30,1.626,1.63,1.6214,1.6215,512
RBV17,2017-08-30 04:00,30,1.6216,1.6217,1.6168,1.6207,630
RBV17,2017-08-30 04:30,30,1.6212,1.6275,1.6212,1.6258,448
RBV17,2017-08-30 05:00,30,1.6262,1.6315,1.6249,1.6292,619
RBV17,2017-08-30 05:30,30,1.6296,1.6614,1.6296,1.6563,2856
RBV17,2017-08-30 06:00,30,1.6562,1.6676,1.6538,1.6573,1706
RBV17,2017-08-30 06:30,30,1.657,1.6602,1.6439,1.6567,2022
RBV17,2017-08-30 07:00,30,1.6564,1.66,1.6467,1.6501,1499
RBV17,2017-08-30 07:30,30,1.6502,1.6685,1.6472,1.6647,4119
RBV17,2017-08-30 08:00,30,1.6644,1.667,1.6559,1.6591,5766
RBV17,2017-08-30 08:30,30,1.6596,1.6659,1.6555,1.6634,3532
RBV17,2017-08-30 09:00,30,1.6628,1.6692,1.6592,1.6592,3933
RBV17,2017-08-30 09:30,30,1.6596,1.6647,1.6479,1.6504,4735
RBV17,2017-08-30 10:00,30,1.6508,1.6639,1.646,1.6632,4113
RBV17,2017-08-30 10:30,30,1.6626,1.6664,1.6441,1.6551,5389
RBV17,2017-08-30 11:00,30,1.6549,1.6551,1.6357,1.6365,5747
RBV17,2017-08-30 11:30,30,1.6371,1.6403,1.6297,1.6334,4200
RBV17,2017-08-30 12:00,30,1.6334,1.6377,1.6199,1.6207,4498
RBV17,2017-08-30 12:30,30,1.6206,1.6211,1.6042,1.6099,4507
RBV17,2017-08-30 13:00,30,1.6102,1.6395,1.6099,1.638,9401
RBV17,2017-08-30 13:30,30,1.6379,1.6379,1.6308,1.6367,1724
RBV17,2017-08-30 14:00,30,1.6369,1.6383,1.6335,1.6351,1016
RBV17,2017-08-30 14:30,30,1.6351,1.6364,1.6328,1.6353,702
RBV17,2017-08-30 15:00,30,1.6354,1.6394,1.6328,1.6387,555
RBV17,2017-08-30 15:30,30,1.6385,1.6436,1.638,1.6428,338
RBV17,2017-08-30 17:00,31,1.6461,1.6649,1.6402,1.6624,1479
RBV17,2017-08-30 17:30,31,1.6619,1.671,1.6524,1.6605,955
RBV17,2017-08-30 18:00,31,1.6604,1.6649,1.6574,1.6598,324
RBV17,2017-08-30 18:30,31,1.6601,1.6601,1.6531,1.658,252
RBV17,2017-08-30 19:00,31,1.6577,1.6706,1.6575,1.6671,364
RBV17,2017-08-30 19:30,31,1.6669,1.6796,1.6662,1.6789,983
RBV17,2017-08-30 20:00,31,1.6785,1.6793,1.6745,1.6772,297
RBV17,2017-08-30 20:30,31,1.6775,1.6783,1.6731,1.6734,84
RBV17,2017-08-30 21:00,31,1.6739,1.6759,1.6722,1.6735,124
RBV17,2017-08-30 21:30,31,1.6736,1.6767,1.6734,1.6762,50
RBV17,2017-08-30 22:00,31,1.6763,1.6789,1.676,1.6773,53
RBV17,2017-08-30 22:30,31,1.6773,1.6834,1.6773,1.683,178
RBV17,2017-08-30 23:00,31,1.683,1.6869,1.6825,1.6869,123
RBV17,2017-08-30 23:30,31,1.686,1.6865,1.6762,1.6792,215
RBV17,2017-08-31 00:00,31,1.6788,1.6805,1.6787,1.6791,30
RBV17,2017-08-31 00:30,31,1.6787,1.6799,1.6774,1.6776,79
RBV17,2017-08-31 01:00,31,1.6775,1.6788,1.6741,1.675,183
RBV17,2017-08-31 01:30,31,1.675,1.6867,1.6717,1.6742,426
RBV17,2017-08-31 02:00,31,1.6746,1.6759,1.665,1.6723,679
RBV17,2017-08-31 02:30,31,1.6723,1.6733,1.6636,1.6665,521
RBV17,2017-08-31 03:00,31,1.6664,1.6684,1.6607,1.6642,707
RBV17,2017-08-31 03:30,31,1.6651,1.6725,1.6611,1.6617,545
RBV17,2017-08-31 04:00,31,1.6617,1.6673,1.6587,1.6671,675
RBV17,2017-08-31 04:30,31,1.6671,1.6753,1.6666,1.6723,549
RBV17,2017-08-31 05:00,31,1.6724,1.6776,1.6709,1.6749,311
RBV17,2017-08-31 05:30,31,1.6755,1.6755,1.6705,1.6706,570
RBV17,2017-08-31 06:00,31,1.67,1.6809,1.6678,1.6787,801
RBV17,2017-08-31 06:30,31,1.6789,1.6805,1.6693,1.6771,731
RBV17,2017-08-31 07:00,31,1.6769,1.6895,1.6764,1.6811,2227
RBV17,2017-08-31 07:30,31,1.681,1.6888,1.6789,1.682,1914
RBV17,2017-08-31 08:00,31,1.6823,1.6876,1.6674,1.6788,5425
RBV17,2017-08-31 08:30,31,1.6783,1.6866,1.6705,1.6851,4530
RBV17,2017-08-31 09:00,31,1.6847,1.7175,1.6847,1.7148,6851
RBV17,2017-08-31 09:30,31,1.7154,1.7364,1.7109,1.7356,7618
RBV17,2017-08-31 10:00,31,1.7356,1.7447,1.7233,1.7399,6500
RBV17,2017-08-31 10:30,31,1.7405,1.7578,1.735,1.7537,6214
RBV17,2017-08-31 11:00,31,1.754,1.7735,1.754,1.7699,5203
RBV17,2017-08-31 11:30,31,1.7696,1.7765,1.7493,1.7521,5555
RBV17,2017-08-31 12:00,31,1.7522,1.7664,1.748,1.7499,3034
RBV17,2017-08-31 12:30,31,1.7498,1.7673,1.7486,1.763,3738
RBV17,2017-08-31 13:00,31,1.7625,1.7825,1.7625,1.7788,9799
RBV17,2017-08-31 13:30,31,1.7789,1.7789,1.7638,1.7726,2076
RBV17,2017-08-31 14:00,31,1.7729,1.7746,1.7642,1.7649,905
RBV17,2017-08-31 14:30,31,1.7646,1.769,1.7596,1.7653,1415
RBV17,2017-08-31 15:00,31,1.7657,1.768,1.7631,1.7668,325
RBV17,2017-08-31 15:30,31,1.7684,1.7743,1.768,1.7738,321
RBV17,2017-08-31 17:00,1,1.7744,1.7832,1.7734,1.7778,420
RBV17,2017-08-31 17:30,1,1.7777,1.7789,1.7759,1.7789,92
RBV17,2017-08-31 18:00,1,1.7782,1.782,1.7771,1.78,107
RBV17,2017-08-31 18:30,1,1.7796,1.7805,1.779,1.7793,37
RBV17,2017-08-31 19:00,1,1.779,1.7797,1.7745,1.7745,200
RBV17,2017-08-31 19:30,1,1.7748,1.7757,1.7728,1.7729,206
RBV17,2017-08-31 20:00,1,1.7729,1.773,1.7713,1.772,265
RBV17,2017-08-31 20:30,1,1.7726,1.774,1.7708,1.771,111
RBV17,2017-08-31 21:00,1,1.7712,1.7723,1.7707,1.7712,67
RBV17,2017-08-31 21:30,1,1.7718,1.7734,1.7712,1.7726,17
RBV17,2017-08-31 22:00,1,1.7731,1.7732,1.7723,1.7727,29
RBV17,2017-08-31 22:30,1,1.7725,1.7729,1.7723,1.7729,12
RBV17,2017-08-31 23:00,1,1.7729,1.7756,1.7724,1.7756,163
RBV17,2017-08-31 23:30,1,1.7757,1.7762,1.7708,1.7711,83
RBV17,2017-09-01 00:00,1,1.7709,1.7718,1.7686,1.7689,238
RBV17,2017-09-01 00:30,1,1.7689,1.77,1.7687,1.7691,73
RBV17,2017-09-01 01:00,1,1.7689,1.7704,1.7682,1.7683,161
RBV17,2017-09-01 01:30,1,1.7683,1.7686,1.7675,1.7675,189
RBV17,2017-09-01 02:00,1,1.7678,1.769,1.7664,1.7668,163
RBV17,2017-09-01 02:30,1,1.7665,1.7685,1.7609,1.7674,459
RBV17,2017-09-01 03:00,1,1.7668,1.7669,1.7513,1.7574,1407
RBV17,2017-09-01 03:30,1,1.757,1.7615,1.7507,1.752,569
RBV17,2017-09-01 04:00,1,1.7518,1.7591,1.7515,1.7559,221
RBV17,2017-09-01 04:30,1,1.7551,1.7574,1.7517,1.7559,294
RBV17,2017-09-01 05:00,1,1.7558,1.762,1.7557,1.7616,402
RBV17,2017-09-01 05:30,1,1.7619,1.7635,1.76,1.763,367
RBV17,2017-09-01 06:00,1,1.7627,1.7629,1.7542,1.7546,716
RBV17,2017-09-01 06:30,1,1.755,1.7591,1.7464,1.7505,1616
RBV17,2017-09-01 07:00,1,1.7505,1.7518,1.7388,1.7394,3031
RBV17,2017-09-01 07:30,1,1.74,1.7411,1.733,1.7332,2646
RBV17,2017-09-01 08:00,1,1.7335,1.7389,1.722,1.7256,6877
RBV17,2017-09-01 08:30,1,1.7255,1.7327,1.7019,1.7019,6124
RBV17,2017-09-01 09:00,1,1.7015,1.7308,1.696,1.7263,6434
RBV17,2017-09-01 09:30,1,1.726,1.7447,1.7256,1.7335,4854
RBV17,2017-09-01 10:00,1,1.7334,1.734,1.7162,1.7217,3610
RBV17,2017-09-01 10:30,1,1.7219,1.7323,1.7214,1.7242,2516
RBV17,2017-09-01 11:00,1,1.7241,1.7251,1.7086,1.7086,3705
RBV17,2017-09-01 11:30,1,1.7089,1.7253,1.7085,1.7183,2104
RBV17,2017-09-01 12:00,1,1.7185,1.7273,1.7147,1.7196,2566
RBV17,2017-09-01 12:30,1,1.7198,1.7386,1.7177,1.7302,2902
RBV17,2017-09-01 13:00,1,1.7304,1.75,1.7257,1.7473,9162
RBV17,2017-09-01 13:30,1,1.7473,1.7473,1.7376,1.7398,1509
RBV17,2017-09-01 14:00,1,1.7392,1.7459,1.7392,1.7396,850
RBV17,2017-09-01 14:30,1,1.7396,1.7435,1.7384,1.7424,527
RBV17,2017-09-01 15:00,1,1.7435,1.7465,1.742,1.7439,273
RBV17,2017-09-01 15:30,1,1.7439,1.7451,1.7405,1.7443,151
RBV17,2017-09-03 17:00,5,1.7509,1.7509,1.7015,1.7023,1305
RBV17,2017-09-03 17:30,5,1.7023,1.7052,1.6918,1.6967,521
RBV17,2017-09-03 18:00,5,1.6952,1.7102,1.6912,1.7079,312
RBV17,2017-09-03 18:30,5,1.7067,1.707,1.701,1.7047,103
RBV17,2017-09-03 19:00,5,1.7049,1.7079,1.7022,1.7058,81
RBV17,2017-09-03 19:30,5,1.7061,1.7066,1.702,1.705,109
RBV17,2017-09-03 20:00,5,1.7034,1.7041,1.694,1.6951,268
RBV17,2017-09-03 20:30,5,1.6952,1.6953,1.6864,1.6926,303
RBV17,2017-09-03 21:00,5,1.6934,1.6936,1.6909,1.6929,46
RBV17,2017-09-03 21:30,5,1.692,1.6991,1.692,1.699,255
RBV17,2017-09-03 22:00,5,1.699,1.7002,1.698,1.6998,43
RBV17,2017-09-03 22:30,5,1.7006,1.7024,1.7006,1.7008,67
RBV17,2017-09-03 23:00,5,1.7008,1.7014,1.6998,1.7014,20
RBV17,2017-09-03 23:30,5,1.7018,1.7018,1.6901,1.6921,96
RBV17,2017-09-04 00:00,5,1.6925,1.6933,1.6919,1.6925,45
RBV17,2017-09-04 00:30,5,1.6927,1.6927,1.684,1.6846,170
RBV17,2017-09-04 01:00,5,1.685,1.6875,1.684,1.6848,127
RBV17,2017-09-04 01:30,5,1.6844,1.6915,1.6828,1.6897,117
RBV17,2017-09-04 02:00,5,1.6906,1.6921,1.6832,1.6834,183
RBV17,2017-09-04 02:30,5,1.6839,1.6843,1.6726,1.6737,470
RBV17,2017-09-04 03:00,5,1.6741,1.6766,1.6708,1.6719,422
RBV17,2017-09-04 03:30,5,1.672,1.6782,1.6689,1.6749,272
RBV17,2017-09-04 04:00,5,1.6744,1.677,1.673,1.6756,268
RBV17,2017-09-04 04:30,5,1.6745,1.6848,1.6744,1.6818,161
RBV17,2017-09-04 05:00,5,1.6813,1.683,1.674,1.6757,199
RBV17,2017-09-04 05:30,5,1.6748,1.6748,1.669,1.671,235
RBV17,2017-09-04 06:00,5,1.6719,1.6731,1.6709,1.6709,91
RBV17,2017-09-04 06:30,5,1.6721,1.6746,1.6714,1.6717,184
RBV17,2017-09-04 07:00,5,1.6718,1.68,1.6642,1.6661,565
RBV17,2017-09-04 07:30,5,1.6669,1.6734,1.6579,1.6665,850
RBV17,2017-09-04 08:00,5,1.6669,1.6957,1.6661,1.6942,1607
RBV17,2017-09-04 08:30,5,1.6942,1.705,1.6881,1.7,1814
RBV17,2017-09-04 09:00,5,1.6999,1.706,1.6923,1.6968,1497
RBV17,2017-09-04 09:30,5,1.6965,1.7048,1.6959,1.7035,1158
RBV17,2017-09-04 10:00,5,1.7039,1.7042,1.6885,1.7015,1705
RBV17,2017-09-04 10:30,5,1.7001,1.702,1.6926,1.699,1054
RBV17,2017-09-04 11:00,5,1.6983,1.6991,1.686,1.6875,650
RBV17,2017-09-04 11:30,5,1.688,1.6929,1.6876,1.6906,319
RBV17,2017-09-04 17:00,5,1.6915,1.6915,1.677,1.6893,383
RBV17,2017-09-04 17:30,5,1.6889,1.6889,1.6833,1.6868,75
RBV17,2017-09-04 18:00,5,1.6863,1.6883,1.6846,1.6883,67
RBV17,2017-09-04 18:30,5,1.6885,1.6905,1.6848,1.6848,69
RBV17,2017-09-04 19:00,5,1.6862,1.6885,1.6838,1.6853,64
RBV17,2017-09-04 19:30,5,1.6855,1.6869,1.6779,1.6789,43
RBV17,2017-09-04 20:00,5,1.6796,1.6807,1.6781,1.6791,24
RBV17,2017-09-04 20:30,5,1.6795,1.6807,1.6765,1.6785,30
RBV17,2017-09-04 21:00,5,1.6774,1.6796,1.6749,1.679,205
RBV17,2017-09-04 21:30,5,1.6781,1.679,1.678,1.678,56
RBV17,2017-09-04 22:00,5,1.6785,1.6785,1.6743,1.677,45
RBV17,2017-09-04 22:30,5,1.6771,1.6771,1.6736,1.6745,49
RBV17,2017-09-04 23:00,5,1.6741,1.6748,1.6727,1.6739,86
RBV17,2017-09-04 23:30,5,1.6739,1.6752,1.6731,1.6751,38
RBV17,2017-09-05 00:00,5,1.6759,1.6785,1.6753,1.6781,42
RBV17,2017-09-05 00:30,5,1.6781,1.6781,1.6763,1.6772,21
RBV17,2017-09-05 01:00,5,1.6771,1.6785,1.6764,1.6777,46
RBV17,2017-09-05 01:30,5,1.6782,1.6782,1.676,1.677,64
RBV17,2017-09-05 02:00,5,1.6773,1.678,1.6726,1.6741,202
RBV17,2017-09-05 02:30,5,1.6736,1.6736,1.665,1.665,618
RBV17,2017-09-05 03:00,5,1.6661,1.6796,1.665,1.6776,706
RBV17,2017-09-05 03:30,5,1.6773,1.6829,1.6764,1.6822,378
RBV17,2017-09-05 04:00,5,1.6821,1.6825,1.6769,1.6788,266
RBV17,2017-09-05 04:30,5,1.6793,1.6805,1.6781,1.6797,248
RBV17,2017-09-05 05:00,5,1.6805,1.6976,1.6803,1.6931,743
RBV17,2017-09-05 05:30,5,1.6931,1.6948,1.6875,1.6909,421
RBV17,2017-09-05 06:00,5,1.6911,1.695,1.6859,1.6894,579
RBV17,2017-09-05 06:30,5,1.6894,1.6904,1.6688,1.6779,1474
RBV17,2017-09-05 07:00,5,1.6778,1.6897,1.6732,1.6893,1589
RBV17,2017-09-05 07:30,5,1.6896,1.6915,1.6725,1.6814,2520
RBV17,2017-09-05 08:00,5,1.6818,1.6909,1.6802,1.682,4776
RBV17,2017-09-05 08:30,5,1.6825,1.6905,1.6812,1.6866,2552
RBV17,2017-09-05 09:00,5,1.6864,1.6983,1.6861,1.6961,2523
RBV17,2017-09-05 09:30,5,1.6964,1.7021,1.688,1.6904,2167
RBV17,2017-09-05 10:00,5,1.6908,1.7,1.69,1.6986,2285
RBV17,2017-09-05 10:30,5,1.6985,1.7,1.6901,1.693,2446
RBV17,2017-09-05 11:00,5,1.693,1.6959,1.69,1.6937,1605
RBV17,2017-09-05 11:30,5,1.6935,1.6967,1.6897,1.6924,1313
RBV17,2017-09-05 12:00,5,1.6921,1.6943,1.6885,1.6892,928
RBV17,2017-09-05 12:30,5,1.689,1.6978,1.6873,1.6971,1708
RBV17,2017-09-05 13:00,5,1.6971,1.7039,1.6844,1.6984,6853
RBV17,2017-09-05 13:30,5,1.6982,1.6998,1.6927,1.695,998
RBV17,2017-09-05 14:00,5,1.695,1.6955,1.6854,1.6854,683
RBV17,2017-09-05 14:30,5,1.6858,1.6902,1.6823,1.6835,757
RBV17,2017-09-05 15:00,5,1.6837,1.6853,1.6828,1.683,129
RBV17,2017-09-05 15:30,5,1.683,1.686,1.6803,1.6808,366
RBV17,2017-09-05 17:00,6,1.6835,1.694,1.6828,1.6891,244
RBV17,2017-09-05 17:30,6,1.6896,1.6896,1.6869,1.6877,86
RBV17,2017-09-05 18:00,6,1.6875,1.6896,1.6865,1.6873,22
RBV17,2017-09-05 18:30,6,1.6866,1.6866,1.6836,1.6841,49
RBV17,2017-09-05 19:00,6,1.685,1.6855,1.6839,1.6853,15
RBV17,2017-09-05 19:30,6,1.6852,1.6858,1.6842,1.6844,33
RBV17,2017-09-05 20:00,6,1.6847,1.6855,1.6805,1.6817,147
RBV17,2017-09-05 20:30,6,1.6808,1.6808,1.674,1.6782,214
RBV17,2017-09-05 21:00,6,1.6781,1.6792,1.676,1.6779,88
RBV17,2017-09-05 21:30,6,1.6773,1.6778,1.676,1.6775,21
RBV17,2017-09-05 22:00,6,1.6775,1.678,1.6758,1.6767,53
RBV17,2017-09-05 22:30,6,1.676,1.6776,1.676,1.6767,113
RBV17,2017-09-05 23:00,6,1.6767,1.6774,1.6761,1.6762,91
RBV17,2017-09-05 23:30,6,1.6765,1.6766,1.675,1.6752,26
RBV17,2017-09-06 00:00,6,1.675,1.6754,1.6747,1.6753,45
RBV17,2017-09-06 00:30,6,1.6763,1.6771,1.6755,1.6758,44
RBV17,2017-09-06 01:00,6,1.6763,1.6764,1.6754,1.6762,32
RBV17,2017-09-06 01:30,6,1.6767,1.6786,1.6759,1.6779,102
RBV17,2017-09-06 02:00,6,1.6778,1.6778,1.6748,1.6769,104
RBV17,2017-09-06 02:30,6,1.6764,1.6796,1.675,1.6752,237
RBV17,2017-09-06 03:00,6,1.6751,1.6818,1.6747,1.6769,222
RBV17,2017-09-06 03:30,6,1.6764,1.6794,1.6747,1.6766,311
RBV17,2017-09-06 04:00,6,1.6766,1.6779,1.6755,1.677,159
RBV17,2017-09-06 04:30,6,1.6768,1.6803,1.6757,1.6795,245
RBV17,2017-09-06 05:00,6,1.6801,1.6822,1.6748,1.6758,412
RBV17,2017-09-06 05:30,6,1.6751,1.6769,1.6747,1.6757,354
RBV17,2017-09-06 06:00,6,1.6762,1.6825,1.6755,1.6764,972
RBV17,2017-09-06 06:30,6,1.6764,1.6802,1.6746,1.6785,1432
RBV17,2017-09-06 07:00,6,1.6785,1.68,1.672,1.6726,1910
RBV17,2017-09-06 07:30,6,1.6727,1.6773,1.6674,1.6693,2271
RBV17,2017-09-06 08:00,6,1.6693,1.6764,1.6602,1.661,4240
RBV17,2017-09-06 08:30,6,1.6605,1.6648,1.6562,1.6591,2472
RBV17,2017-09-06 09:00,6,1.6595,1.6611,1.6478,1.6546,3238
RBV17,2017-09-06 09:30,6,1.6547,1.6589,1.643,1.6505,2345
RBV17,2017-09-06 10:00,6,1.6509,1.6625,1.645,1.6591,3223
RBV17,2017-09-06 10:30,6,1.6589,1.6612,1.6497,1.6611,1957
RBV17,2017-09-06 11:00,6,1.6609,1.665,1.657,1.6624,2069
RBV17,2017-09-06 11:30,6,1.6621,1.6705,1.6593,1.6607,2414
RBV17,2017-09-06 12:00,6,1.6609,1.6656,1.6597,1.6637,899
RBV17,2017-09-06 12:30,6,1.6638,1.6694,1.6617,1.6653,1237
RBV17,2017-09-06 13:00,6,1.6656,1.6765,1.6647,1.6725,4678
RBV17,2017-09-06 13:30,6,1.6724,1.6786,1.6706,1.677,1284
RBV17,2017-09-06 14:00,6,1.6769,1.6776,1.6733,1.6755,444
RBV17,2017-09-06 14:30,6,1.6756,1.6803,1.6736,1.6796,685
RBV17,2017-09-06 15:00,6,1.6791,1.68,1.6777,1.6787,176
RBV17,2017-09-06 15:30,6,1.6778,1.6779,1.668,1.6718,957
RBV17,2017-09-06 17:00,7,1.6713,1.6783,1.6705,1.6734,160
RBV17,2017-09-06 17:30,7,1.672,1.6726,1.6705,1.6719,56
RBV17,2017-09-06 18:00,7,1.6721,1.6758,1.6721,1.6758,31
RBV17,2017-09-06 18:30,7,1.6762,1.6787,1.6759,1.6762,58
RBV17,2017-09-06 19:00,7,1.6761,1.6761,1.6725,1.6727,28
RBV17,2017-09-06 19:30,7,1.6745,1.6751,1.6741,1.6741,10
RBV17,2017-09-06 20:00,7,1.6745,1.6765,1.6741,1.6765,27
RBV17,2017-09-06 20:30,7,1.6764,1.6764,1.675,1.675,31
RBV17,2017-09-06 21:00,7,1.6755,1.6757,1.6714,1.6714,73
RBV17,2017-09-06 21:30,7,1.6725,1.6732,1.6709,1.6709,12
RBV17,2017-09-06 22:00,7,1.671,1.6721,1.6705,1.6713,44
RBV17,2017-09-06 22:30,7,1.6705,1.671,1.6705,1.6705,28
RBV17,2017-09-06 23:00,7,1.671,1.6711,1.6691,1.6691,33
RBV17,2017-09-06 23:30,7,1.6691,1.6695,1.6691,1.6695,3
RBV17,2017-09-07 00:00,7,1.669,1.6699,1.6685,1.6686,14
RBV17,2017-09-07 00:30,7,1.6686,1.6689,1.666,1.666,17
RBV17,2017-09-07 01:00,7,1.6659,1.6662,1.6638,1.664,54
RBV17,2017-09-07 01:30,7,1.6641,1.6648,1.6614,1.6618,150
RBV17,2017-09-07 02:00,7,1.6626,1.6672,1.6623,1.6664,173
RBV17,2017-09-07 02:30,7,1.667,1.6743,1.666,1.6712,285
RBV17,2017-09-07 03:00,7,1.6715,1.6741,1.663,1.6639,487
RBV17,2017-09-07 03:30,7,1.6636,1.6692,1.6606,1.6692,415
RBV17,2017-09-07 04:00,7,1.6695,1.6732,1.6673,1.6726,351
RBV17,2017-09-07 04:30,7,1.6729,1.6793,1.6698,1.6724,423
RBV17,2017-09-07 05:00,7,1.6728,1.675,1.6698,1.6745,232
RBV17,2017-09-07 05:30,7,1.6738,1.6837,1.6734,1.6787,757
RBV17,2017-09-07 06:00,7,1.679,1.6819,1.6762,1.6816,237
RBV17,2017-09-07 06:30,7,1.6819,1.6915,1.6819,1.6884,822
RBV17,2017-09-07 07:00,7,1.6889,1.6894,1.6783,1.6794,911
RBV17,2017-09-07 07:30,7,1.6796,1.6922,1.6753,1.6906,1666
RBV17,2017-09-07 08:00,7,1.6894,1.6937,1.6795,1.68,2897
RBV17,2017-09-07 08:30,7,1.68,1.6844,1.6713,1.6724,2976
RBV17,2017-09-07 09:00,7,1.6718,1.68,1.6694,1.676,2352
RBV17,2017-09-07 09:30,7,1.6762,1.6768,1.6638,1.6646,1937
RBV17,2017-09-07 10:00,7,1.6645,1.6733,1.6461,1.6536,5202
RBV17,2017-09-07 10:30,7,1.6535,1.6548,1.6425,1.65,2606
RBV17,2017-09-07 11:00,7,1.6505,1.6566,1.6496,1.6526,1467
RBV17,2017-09-07 11:30,7,1.653,1.654,1.644,1.6486,1882
RBV17,2017-09-07 12:00,7,1.6489,1.654,1.6441,1.6532,1486
RBV17,2017-09-07 12:30,7,1.6533,1.6544,1.647,1.6487,1363
RBV17,2017-09-07 13:00,7,1.6487,1.6675,1.646,1.661,6452
RBV17,2017-09-07 13:30,7,1.6603,1.6606,1.6479,1.6519,1432
RBV17,2017-09-07 14:00,7,1.6517,1.659,1.6515,1.6546,693
RBV17,2017-09-07 14:30,7,1.6545,1.6592,1.6515,1.6585,480
RBV17,2017-09-07 15:00,7,1.6586,1.6596,1.6569,1.658,112
RBV17,2017-09-07 15:30,7,1.658,1.659,1.6562,1.6562,202
RBV17,2017-09-07 17:00,8,1.6557,1.668,1.6557,1.661,195
RBV17,2017-09-07 17:30,8,1.661,1.6627,1.661,1.6616,5
RBV17,2017-09-07 18:00,8,1.6614,1.6639,1.6614,1.6631,19
RBV17,2017-09-07 18:30,8,1.6639,1.6639,1.6622,1.6632,17
RBV17,2017-09-07 19:00,8,1.6633,1.6638,1.6625,1.6634,9
RBV17,2017-09-07 19:30,8,1.6619,1.6628,1.6614,1.6616,12
RBV17,2017-09-07 20:00,8,1.6614,1.6615,1.661,1.661,46
RBV17,2017-09-07 20:30,8,1.6615,1.6617,1.661,1.6611,36
RBV17,2017-09-07 21:00,8,1.6618,1.6621,1.661,1.6614,11
RBV17,2017-09-07 21:30,8,1.662,1.663,1.6614,1.6627,22
RBV17,2017-09-07 22:00,8,1.6625,1.6648,1.6625,1.6648,11
RBV17,2017-09-07 22:30,8,1.6649,1.6652,1.6632,1.6634,19
RBV17,2017-09-07 23:00,8,1.6641,1.669,1.6641,1.6685,149
RBV17,2017-09-07 23:30,8,1.6685,1.6685,1.6658,1.6658,11
RBV17,2017-09-08 00:00,8,1.6657,1.6657,1.6639,1.6644,14
RBV17,2017-09-08 00:30,8,1.6638,1.67,1.6634,1.6695,155
RBV17,2017-09-08 01:00,8,1.6688,1.6716,1.6651,1.6664,206
RBV17,2017-09-08 01:30,8,1.6666,1.6715,1.6651,1.6689,309
RBV17,2017-09-08 02:00,8,1.6696,1.6734,1.6696,1.6705,391
RBV17,2017-09-08 02:30,8,1.67,1.6718,1.6571,1.6585,267
RBV17,2017-09-08 03:00,8,1.6571,1.6652,1.6562,1.6612,262
RBV17,2017-09-08 03:30,8,1.6608,1.6622,1.6578,1.6578,306
RBV17,2017-09-08 04:00,8,1.6571,1.6633,1.6562,1.6618,85
RBV17,2017-09-08 04:30,8,1.6628,1.6645,1.662,1.6636,153
RBV17,2017-09-08 05:00,8,1.6642,1.6689,1.6628,1.6661,162
RBV17,2017-09-08 05:30,8,1.6662,1.6662,1.6621,1.6623,100
RBV17,2017-09-08 06:00,8,1.6622,1.6631,1.655,1.6623,541
RBV17,2017-09-08 06:30,8,1.6622,1.6627,1.655,1.658,222
RBV17,2017-09-08 07:00,8,1.6574,1.6624,1.6536,1.6624,933
RBV17,2017-09-08 07:30,8,1.6625,1.6682,1.6595,1.6675,1441
RBV17,2017-09-08 08:00,8,1.6675,1.6694,1.6596,1.6658,1842
RBV17,2017-09-08 08:30,8,1.6656,1.668,1.6587,1.6617,1379
RBV17,2017-09-08 09:00,8,1.6613,1.6632,1.6543,1.6543,1299
RBV17,2017-09-08 09:30,8,1.6543,1.6602,1.6481,1.6574,3111
RBV17,2017-09-08 10:00,8,1.6573,1.6616,1.652,1.6554,1987
RBV17,2017-09-08 10:30,8,1.6544,1.6658,1.6544,1.6608,1834
RBV17,2017-09-08 11:00,8,1.6608,1.6625,1.6553,1.6567,1086
RBV17,2017-09-08 11:30,8,1.6565,1.6578,1.6526,1.6544,1107
RBV17,2017-09-08 12:00,8,1.6544,1.6566,1.6463,1.6482,1675
RBV17,2017-09-08 12:30,8,1.6479,1.6513,1.6432,1.6474,1618
RBV17,2017-09-08 13:00,8,1.6474,1.6508,1.6336,1.6486,4175
RBV17,2017-09-08 13:30,8,1.6484,1.6521,1.6449,1.6465,1159
RBV17,2017-09-08 14:00,8,1.6453,1.6509,1.6445,1.6473,437
RBV17,2017-09-08 14:30,8,1.6471,1.6505,1.6461,1.6504,524
RBV17,2017-09-08 15:00,8,1.6501,1.6511,1.6476,1.6499,201
RBV17,2017-09-08 15:30,8,1.65,1.65,1.6464,1.6475,84
RBV17,2017-09-10 17:00,11,1.6497,1.6575,1.6476,1.6568,347
RBV17,2017-09-10 17:30,11,1.656,1.6564,1.6539,1.6539,35
RBV17,2017-09-10 18:00,11,1.6542,1.6554,1.6542,1.655,19
RBV17,2017-09-10 18:30,11,1.6554,1.6581,1.6554,1.6574,66
RBV17,2017-09-10 19:00,11,1.6567,1.658,1.6567,1.6574,24
RBV17,2017-09-10 19:30,11,1.6567,1.6571,1.6528,1.6528,59
RBV17,2017-09-10 20:00,11,1.654,1.6541,1.6504,1.6531,52
RBV17,2017-09-10 20:30,11,1.6527,1.6549,1.6526,1.6545,15
RBV17,2017-09-10 21:00,11,1.654,1.6559,1.654,1.655,37
RBV17,2017-09-10 21:30,11,1.6552,1.6575,1.6552,1.657,39
RBV17,2017-09-10 22:00,11,1.657,1.6573,1.6555,1.6573,21
RBV17,2017-09-10 22:30,11,1.6559,1.6559,1.6559,1.6559,1
RBV17,2017-09-10 23:00,11,1.656,1.656,1.656,1.656,1
RBV17,2017-09-10 23:30,11,1.656,1.6563,1.656,1.6563,3
RBV17,2017-09-11 00:00,11,1.6558,1.6558,1.6554,1.6554,5
RBV17,2017-09-11 00:30,11,1.6551,1.6555,1.655,1.655,5
RBV17,2017-09-11 01:00,11,1.6553,1.6553,1.6533,1.6543,31
RBV17,2017-09-11 01:30,11,1.6531,1.6531,1.651,1.6518,44
RBV17,2017-09-11 02:00,11,1.6521,1.6521,1.6482,1.6521,111
RBV17,2017-09-11 02:30,11,1.6504,1.6515,1.6421,1.6427,115
RBV17,2017-09-11 03:00,11,1.643,1.6432,1.639,1.639,320
RBV17,2017-09-11 03:30,11,1.6389,1.6421,1.638,1.6382,300
RBV17,2017-09-11 04:00,11,1.6379,1.6389,1.6342,1.6346,243
RBV17,2017-09-11 04:30,11,1.6345,1.6353,1.6276,1.6282,320
RBV17,2017-09-11 05:00,11,1.6286,1.629,1.6195,1.6202,790
RBV17,2017-09-11 05:30,11,1.62,1.6303,1.62,1.6268,438
RBV17,2017-09-11 06:00,11,1.6267,1.6275,1.6153,1.6212,753
RBV17,2017-09-11 06:30,11,1.6214,1.6249,1.6147,1.618,547
RBV17,2017-09-11 07:00,11,1.6188,1.6228,1.6131,1.6133,898
RBV17,2017-09-11 07:30,11,1.6135,1.6192,1.6104,1.6171,961
RBV17,2017-09-11 08:00,11,1.6161,1.6195,1.6073,1.6102,2170
RBV17,2017-09-11 08:30,11,1.6099,1.6129,1.6008,1.6051,2004
RBV17,2017-09-11 09:00,11,1.6049,1.6105,1.6049,1.6078,1086
RBV17,2017-09-11 09:30,11,1.6073,1.6188,1.6006,1.6171,2187
RBV17,2017-09-11 10:00,11,1.6173,1.621,1.6071,1.6095,1351
RBV17,2017-09-11 10:30,11,1.6097,1.619,1.6083,1.6176,1131
RBV17,2017-09-11 11:00,11,1.6177,1.6208,1.6137,1.6172,904
RBV17,2017-09-11 11:30,11,1.6171,1.6366,1.6169,1.634,2303
RBV17,2017-09-11 12:00,11,1.6337,1.6352,1.6235,1.6259,1020
RBV17,2017-09-11 12:30,11,1.6259,1.6291,1.6221,1.6268,1382
RBV17,2017-09-11 13:00,11,1.6267,1.6366,1.6261,1.6341,3242
RBV17,2017-09-11 13:30,11,1.6338,1.6375,1.6326,1.6356,911
RBV17,2017-09-11 14:00,11,1.6354,1.6368,1.6352,1.6358,148
RBV17,2017-09-11 14:30,11,1.6358,1.6362,1.6339,1.635,222
RBV17,2017-09-11 15:00,11,1.635,1.6364,1.6338,1.6361,155
RBV17,2017-09-11 15:30,11,1.6362,1.6375,1.6356,1.6362,88
RBV17,2017-09-11 17:00,12,1.6354,1.6391,1.6345,1.6371,65
RBV17,2017-09-11 17:30,12,1.6363,1.6374,1.6363,1.6371,10
RBV17,2017-09-11 18:00,12,1.6366,1.6369,1.6345,1.6346,13
RBV17,2017-09-11 18:30,12,1.6345,1.6354,1.6345,1.6349,15
RBV17,2017-09-11 19:00,12,1.6351,1.6351,1.6345,1.6345,47
RBV17,2017-09-11 19:30,12,1.6335,1.6335,1.6323,1.6326,24
RBV17,2017-09-11 20:00,12,1.6331,1.6337,1.633,1.6331,8
RBV17,2017-09-11 20:30,12,1.6332,1.6339,1.6313,1.6317,72
RBV17,2017-09-11 21:00,12,1.6318,1.6324,1.6294,1.6309,68
RBV17,2017-09-11 21:30,12,1.6309,1.634,1.6306,1.634,15
RBV17,2017-09-11 22:00,12,1.6347,1.6348,1.633,1.6334,16
RBV17,2017-09-11 22:30,12,1.6334,1.6334,1.6303,1.6307,22
RBV17,2017-09-11 23:00,12,1.6302,1.6302,1.6276,1.6282,60
RBV17,2017-09-11 23:30,12,1.6277,1.6285,1.6277,1.6285,2
RBV17,2017-09-12 00:00,12,1.6284,1.6288,1.6276,1.6276,6
RBV17,2017-09-12 00:30,12,1.6272,1.6294,1.6271,1.6294,15
RBV17,2017-09-12 01:00,12,1.6292,1.6315,1.6287,1.6301,102
RBV17,2017-09-12 01:30,12,1.6302,1.6307,1.6291,1.6307,26
RBV17,2017-09-12 02:00,12,1.6307,1.633,1.6296,1.6307,147
RBV17,2017-09-12 02:30,12,1.6297,1.6361,1.6252,1.6357,287
RBV17,2017-09-12 03:00,12,1.6357,1.6399,1.635,1.6375,628
RBV17,2017-09-12 03:30,12,1.6379,1.641,1.6355,1.639,418
RBV17,2017-09-12 04:00,12,1.6384,1.6432,1.6365,1.6415,310
RBV17,2017-09-12 04:30,12,1.6414,1.6414,1.637,1.6403,166
RBV17,2017-09-12 05:00,12,1.6405,1.6445,1.6385,1.6411,371
RBV17,2017-09-12 05:30,12,1.6417,1.6507,1.6412,1.6503,596
RBV17,2017-09-12 06:00,12,1.6503,1.6552,1.646,1.6545,394
RBV17,2017-09-12 06:30,12,1.6547,1.655,1.6457,1.6476,480
RBV17,2017-09-12 07:00,12,1.6471,1.6521,1.6456,1.6502,607
RBV17,2017-09-12 07:30,12,1.6499,1.6512,1.647,1.6491,798
RBV17,2017-09-12 08:00,12,1.649,1.6567,1.645,1.6531,2620
RBV17,2017-09-12 08:30,12,1.6535,1.6575,1.647,1.6509,1734
RBV17,2017-09-12 09:00,12,1.6505,1.6578,1.6501,1.6515,1475
RBV17,2017-09-12 09:30,12,1.6514,1.6598,1.651,1.6545,1276
RBV17,2017-09-12 10:00,12,1.6548,1.6549,1.6438,1.6522,1629
RBV17,2017-09-12 10:30,12,1.6521,1.6571,1.6495,1.656,948
RBV17,2017-09-12 11:00,12,1.6563,1.657,1.6476,1.6501,808
RBV17,2017-09-12 11:30,12,1.6499,1.6549,1.6487,1.6541,827
RBV17,2017-09-12 12:00,12,1.6542,1.6559,1.6519,1.6519,880
RBV17,2017-09-12 12:30,12,1.6519,1.6557,1.6509,1.6539,637
RBV17,2017-09-12 13:00,12,1.6541,1.6616,1.654,1.6562,3399
RBV17,2017-09-12 13:30,12,1.6559,1.6587,1.6559,1.6581,594
RBV17,2017-09-12 14:00,12,1.6574,1.6584,1.6562,1.6578,240
RBV17,2017-09-12 14:30,12,1.6577,1.6593,1.6571,1.6593,308
RBV17,2017-09-12 15:00,12,1.6593,1.661,1.6573,1.6603,203
RBV17,2017-09-12 15:30,12,1.6609,1.6673,1.656,1.6582,950
RBV17,2017-09-12 17:00,13,1.6584,1.661,1.6514,1.6547,340
RBV17,2017-09-12 17:30,13,1.654,1.6546,1.6535,1.6546,25
RBV17,2017-09-12 18:00,13,1.6541,1.6547,1.6537,1.6537,6
RBV17,2017-09-12 18:30,13,1.6541,1.6544,1.654,1.6544,5
RBV17,2017-09-12 19:00,13,1.6547,1.6554,1.6544,1.6544,16
RBV17,2017-09-12 19:30,13,1.6553,1.6563,1.6543,1.6554,56
RBV17,2017-09-12 20:00,13,1.6547,1.6562,1.6542,1.6542,16
RBV17,2017-09-12 20:30,13,1.6542,1.656,1.6538,1.656,29
RBV17,2017-09-12 21:00,13,1.6555,1.6561,1.6539,1.6544,14
RBV17,2017-09-12 21:30,13,1.6546,1.6548,1.6536,1.6537,22
RBV17,2017-09-12 22:00,13,1.6537,1.654,1.6533,1.654,15
RBV17,2017-09-12 22:30,13,1.6531,1.654,1.6527,1.6527,14
RBV17,2017-09-12 23:00,13,1.6527,1.6541,1.6524,1.6525,9
RBV17,2017-09-12 23:30,13,1.6524,1.6539,1.6524,1.6533,11
RBV17,2017-09-13 00:00,13,1.6526,1.6526,1.6506,1.6514,44
RBV17,2017-09-13 00:30,13,1.6514,1.652,1.6512,1.6515,23
RBV17,2017-09-13 01:00,13,1.6514,1.652,1.6506,1.6515,22
RBV17,2017-09-13 01:30,13,1.6515,1.6525,1.6514,1.6523,29
RBV17,2017-09-13 02:00,13,1.6521,1.6563,1.6516,1.6554,1024
RBV17,2017-09-13 02:30,13,1.6562,1.6591,1.655,1.6589,284
RBV17,2017-09-13 03:00,13,1.6589,1.6593,1.657,1.6578,182
RBV17,2017-09-13 03:30,13,1.6586,1.6629,1.6575,1.6611,248
RBV17,2017-09-13 04:00,13,1.6617,1.6628,1.6601,1.6628,82
RBV17,2017-09-13 04:30,13,1.663,1.6646,1.662,1.6633,183
RBV17,2017-09-13 05:00,13,1.6628,1.6653,1.6611,1.6635,213
RBV17,2017-09-13 05:30,13,1.6637,1.6719,1.6635,1.6708,628
RBV17,2017-09-13 06:00,13,1.6708,1.6717,1.6664,1.6689,356
RBV17,2017-09-13 06:30,13,1.669,1.6704,1.6668,1.6697,298
RBV17,2017-09-13 07:00,13,1.6691,1.6741,1.6671,1.668,806
RBV17,2017-09-13 07:30,13,1.6676,1.6682,1.6587,1.6589,861
RBV17,2017-09-13 08:00,13,1.6591,1.6618,1.6528,1.6581,1969
RBV17,2017-09-13 08:30,13,1.6577,1.6694,1.6576,1.6683,1469
RBV17,2017-09-13 09:00,13,1.6688,1.6693,1.6635,1.6654,1373
RBV17,2017-09-13 09:30,13,1.6657,1.6719,1.6478,1.6581,4399
RBV17,2017-09-13 10:00,13,1.6585,1.6697,1.6572,1.668,2107
RBV17,2017-09-13 10:30,13,1.6677,1.6679,1.6504,1.6546,1746
RBV17,2017-09-13 11:00,13,1.6547,1.6565,1.6483,1.6489,1373
RBV17,2017-09-13 11:30,13,1.6486,1.6515,1.646,1.647,1057
RBV17,2017-09-13 12:00,13,1.6467,1.6501,1.6458,1.6494,797
RBV17,2017-09-13 12:30,13,1.6496,1.6545,1.6438,1.6459,1629
RBV17,2017-09-13 13:00,13,1.6465,1.6515,1.6462,1.6467,2277
RBV17,2017-09-13 13:30,13,1.6468,1.6473,1.6421,1.6424,796
RBV17,2017-09-13 14:00,13,1.6426,1.6439,1.642,1.643,400
RBV17,2017-09-13 14:30,13,1.643,1.6481,1.643,1.648,456
RBV17,2017-09-13 15:00,13,1.6481,1.6482,1.6431,1.644,178
RBV17,2017-09-13 15:30,13,1.6439,1.6458,1.6403,1.6458,403
RBV17,2017-09-13 17:00,14,1.6461,1.6461,1.6405,1.6413,59
RBV17,2017-09-13 17:30,14,1.6406,1.6444,1.6405,1.643,53
RBV17,2017-09-13 18:00,14,1.643,1.643,1.6364,1.6364,49
RBV17,2017-09-13 18:30,14,1.6379,1.638,1.6367,1.6367,10
RBV17,2017-09-13 19:00,14,1.6392,1.6392,1.6359,1.6366,52
RBV17,2017-09-13 19:30,14,1.6374,1.6383,1.637,1.6373,20
RBV17,2017-09-13 20:00,14,1.638,1.638,1.6361,1.6366,39
RBV17,2017-09-13 20:30,14,1.6367,1.6374,1.6364,1.6364,36
RBV17,2017-09-13 21:00,14,1.6364,1.6377,1.636,1.6364,28
RBV17,2017-09-13 21:30,14,1.6361,1.6364,1.6355,1.6361,64
RBV17,2017-09-13 22:00,14,1.6361,1.637,1.6359,1.636,76
RBV17,2017-09-13 22:30,14,1.637,1.6371,1.6355,1.6361,20
RBV17,2017-09-13 23:00,14,1.6364,1.6369,1.6361,1.6367,10
RBV17,2017-09-13 23:30,14,1.6372,1.6373,1.6361,1.6361,16
RBV17,2017-09-14 00:00,14,1.6361,1.6368,1.6359,1.6359,9
RBV17,2017-09-14 00:30,14,1.636,1.636,1.6356,1.636,50
RBV17,2017-09-14 01:00,14,1.6359,1.6362,1.634,1.634,105
RBV17,2017-09-14 01:30,14,1.6339,1.6358,1.6325,1.6358,148
RBV17,2017-09-14 02:00,14,1.6358,1.6364,1.6313,1.6315,271
RBV17,2017-09-14 02:30,14,1.6317,1.6348,1.6294,1.6348,223
RBV17,2017-09-14 03:00,14,1.6352,1.637,1.6327,1.6359,211
RBV17,2017-09-14 03:30,14,1.636,1.638,1.6326,1.6344,94
RBV17,2017-09-14 04:00,14,1.6339,1.6388,1.6331,1.637,136
RBV17,2017-09-14 04:30,14,1.6369,1.6384,1.6351,1.6377,208
RBV17,2017-09-14 05:00,14,1.6374,1.6388,1.6339,1.6355,143
RBV17,2017-09-14 05:30,14,1.6354,1.6371,1.6317,1.6333,231
RBV17,2017-09-14 06:00,14,1.6331,1.6411,1.6326,1.6394,358
RBV17,2017-09-14 06:30,14,1.6391,1.6433,1.637,1.6419,361
RBV17,2017-09-14 07:00,14,1.6425,1.6456,1.6379,1.641,585
RBV17,2017-09-14 07:30,14,1.6409,1.6515,1.6379,1.6466,675
RBV17,2017-09-14 08:00,14,1.6466,1.654,1.6439,1.6535,1373
RBV17,2017-09-14 08:30,14,1.6534,1.656,1.6486,1.6486,1751
RBV17,2017-09-14 09:00,14,1.6491,1.6566,1.6453,1.6541,1276
RBV17,2017-09-14 09:30,14,1.654,1.6545,1.6411,1.6412,1456
RBV17,2017-09-14 10:00,14,1.641,1.6428,1.6353,1.6419,1839
RBV17,2017-09-14 10:30,14,1.6416,1.6472,1.6353,1.6363,1082
RBV17,2017-09-14 11:00,14,1.6361,1.642,1.6334,1.6404,518
RBV17,2017-09-14 11:30,14,1.6407,1.6407,1.6342,1.6351,465
RBV17,2017-09-14 12:00,14,1.6353,1.6365,1.6324,1.6329,684
RBV17,2017-09-14 12:30,14,1.6329,1.6359,1.6285,1.6312,773
RBV17,2017-09-14 13:00,14,1.6306,1.6367,1.6274,1.6288,2649
RBV17,2017-09-14 13:30,14,1.6288,1.6292,1.6237,1.6256,875
RBV17,2017-09-14 14:00,14,1.6254,1.6274,1.6232,1.627,480
RBV17,2017-09-14 14:30,14,1.6258,1.6265,1.6239,1.6265,267
RBV17,2017-09-14 15:00,14,1.6262,1.6271,1.625,1.6271,125
RBV17,2017-09-14 15:30,14,1.6268,1.6281,1.6251,1.6254,66
RBV17,2017-09-14 17:00,15,1.626,1.6286,1.626,1.6262,47
RBV17,2017-09-14 17:30,15,1.6267,1.6284,1.6267,1.6271,4
RBV17,2017-09-14 18:00,15,1.6272,1.6287,1.6272,1.6278,9
RBV17,2017-09-14 18:30,15,1.6283,1.6283,1.6276,1.6276,5
RBV17,2017-09-14 19:00,15,1.6284,1.6287,1.6274,1.6285,7
RBV17,2017-09-14 19:30,15,1.6269,1.6284,1.6269,1.6284,6
RBV17,2017-09-14 20:00,15,1.6281,1.6283,1.6261,1.6261,24
RBV17,2017-09-14 20:30,15,1.626,1.6262,1.6251,1.6259,18
RBV17,2017-09-14 21:00,15,1.6262,1.6267,1.625,1.625,37
RBV17,2017-09-14 21:30,15,1.625,1.6256,1.625,1.6256,4
RBV17,2017-09-14 22:00,15,1.6252,1.6277,1.6252,1.6275,27
RBV17,2017-09-14 22:30,15,1.6263,1.6276,1.6259,1.6259,23
RBV17,2017-09-14 23:00,15,1.6256,1.6267,1.6255,1.6257,20
RBV17,2017-09-14 23:30,15,1.6261,1.6261,1.625,1.6251,24
RBV17,2017-09-15 00:00,15,1.6252,1.6255,1.6241,1.6241,30
RBV17,2017-09-15 00:30,15,1.6239,1.6248,1.6239,1.6243,9
RBV17,2017-09-15 01:00,15,1.6246,1.6252,1.6223,1.6224,32
RBV17,2017-09-15 01:30,15,1.623,1.6236,1.6221,1.6236,18
RBV17,2017-09-15 02:00,15,1.6236,1.6236,1.618,1.6186,240
RBV17,2017-09-15 02:30,15,1.6185,1.6228,1.615,1.6227,213
RBV17,2017-09-15 03:00,15,1.6221,1.626,1.6167,1.6207,324
RBV17,2017-09-15 03:30,15,1.6214,1.6346,1.6212,1.6323,200
RBV17,2017-09-15 04:00,15,1.6327,1.6386,1.6319,1.6379,205
RBV17,2017-09-15 04:30,15,1.6375,1.6464,1.6375,1.6424,1192
RBV17,2017-09-15 05:00,15,1.6424,1.6433,1.6335,1.6345,214
RBV17,2017-09-15 05:30,15,1.6338,1.6389,1.6332,1.6378,163
RBV17,2017-09-15 06:00,15,1.6383,1.6452,1.6383,1.6446,213
RBV17,2017-09-15 06:30,15,1.6449,1.6498,1.6429,1.6482,430
RBV17,2017-09-15 07:00,15,1.6478,1.6505,1.6385,1.639,516
RBV17,2017-09-15 07:30,15,1.6393,1.6417,1.6356,1.6379,1160
RBV17,2017-09-15 08:00,15,1.6377,1.6484,1.6361,1.6468,1132
RBV17,2017-09-15 08:30,15,1.6469,1.6523,1.6379,1.6405,1675
RBV17,2017-09-15 09:00,15,1.6411,1.6449,1.6385,1.6436,756
RBV17,2017-09-15 09:30,15,1.6426,1.6508,1.6416,1.65,979
RBV17,2017-09-15 10:00,15,1.6505,1.665,1.6493,1.6592,2954
RBV17,2017-09-15 10:30,15,1.6588,1.6673,1.6532,1.6589,1709
RBV17,2017-09-15 11:00,15,1.6594,1.6635,1.6581,1.6621,975
RBV17,2017-09-15 11:30,15,1.6622,1.6652,1.6602,1.6622,778
RBV17,2017-09-15 12:00,15,1.6621,1.6646,1.6583,1.6635,588
RBV17,2017-09-15 12:30,15,1.6631,1.6663,1.6581,1.6649,560
RBV17,2017-09-15 13:00,15,1.6648,1.6675,1.6588,1.6627,2813
RBV17,2017-09-15 13:30,15,1.6626,1.6631,1.6593,1.661,593
RBV17,2017-09-15 14:00,15,1.6609,1.6616,1.6595,1.6614,240
RBV17,2017-09-15 14:30,15,1.6615,1.6625,1.6603,1.6603,206
RBV17,2017-09-15 15:00,15,1.6605,1.663,1.659,1.662,155
RBV17,2017-09-15 15:30,15,1.662,1.6632,1.6594,1.6612,161
RBV17,2017-09-17 17:00,18,1.6615,1.6645,1.6604,1.6631,260
RBV17,2017-09-17 17:30,18,1.6649,1.668,1.6644,1.6664,56
RBV17,2017-09-17 18:00,18,1.6652,1.6659,1.665,1.6652,8
RBV17,2017-09-17 18:30,18,1.6654,1.6654,1.6643,1.665,13
RBV17,2017-09-17 19:00,18,1.6644,1.6665,1.6644,1.6663,33
RBV17,2017-09-17 19:30,18,1.666,1.6674,1.666,1.6673,69
RBV17,2017-09-17 20:00,18,1.6677,1.6678,1.6671,1.6677,13
RBV17,2017-09-17 20:30,18,1.6676,1.668,1.6671,1.668,31
RBV17,2017-09-17 21:00,18,1.6686,1.6702,1.6682,1.6682,95
RBV17,2017-09-17 21:30,18,1.6685,1.6692,1.6678,1.6685,19
RBV17,2017-09-17 22:00,18,1.6689,1.6698,1.6678,1.6692,19
RBV17,2017-09-17 22:30,18,1.6683,1.6695,1.667,1.667,45
RBV17,2017-09-17 23:00,18,1.6679,1.6679,1.666,1.6666,42
RBV17,2017-09-17 23:30,18,1.6673,1.6673,1.6657,1.6657,10
RBV17,2017-09-18 00:00,18,1.6657,1.6676,1.6657,1.6668,14
RBV17,2017-09-18 00:30,18,1.6672,1.6673,1.6669,1.6673,31
RBV17,2017-09-18 01:00,18,1.667,1.668,1.6665,1.6677,67
RBV17,2017-09-18 01:30,18,1.6675,1.6677,1.6664,1.6673,22
RBV17,2017-09-18 02:00,18,1.6673,1.6698,1.6649,1.6659,129
RBV17,2017-09-18 02:30,18,1.6655,1.6705,1.6655,1.6688,89
RBV17,2017-09-18 03:00,18,1.669,1.6697,1.6665,1.6697,210
RBV17,2017-09-18 03:30,18,1.6689,1.6778,1.6689,1.6766,150
RBV17,2017-09-18 04:00,18,1.6771,1.6783,1.6729,1.6731,74
RBV17,2017-09-18 04:30,18,1.6721,1.6727,1.6641,1.6655,52
RBV17,2017-09-18 05:00,18,1.6659,1.6678,1.6627,1.6638,195
RBV17,2017-09-18 05:30,18,1.6632,1.6643,1.6577,1.6638,337
RBV17,2017-09-18 06:00,18,1.664,1.6647,1.6557,1.657,205
RBV17,2017-09-18 06:30,18,1.6573,1.6586,1.6542,1.658,194
RBV17,2017-09-18 07:00,18,1.6583,1.6635,1.6583,1.6605,299
RBV17,2017-09-18 07:30,18,1.6606,1.6685,1.6606,1.6681,672
RBV17,2017-09-18 08:00,18,1.6677,1.6677,1.6543,1.6572,977
RBV17,2017-09-18 08:30,18,1.6569,1.6616,1.6545,1.661,572
RBV17,2017-09-18 09:00,18,1.661,1.6632,1.6584,1.6614,544
RBV17,2017-09-18 09:30,18,1.6614,1.6667,1.6563,1.6589,1199
RBV17,2017-09-18 10:00,18,1.6585,1.6675,1.657,1.6574,1409
RBV17,2017-09-18 10:30,18,1.6579,1.6701,1.6563,1.6692,803
RBV17,2017-09-18 11:00,18,1.6696,1.671,1.6653,1.6697,551
RBV17,2017-09-18 11:30,18,1.6702,1.6736,1.668,1.6712,459
RBV17,2017-09-18 12:00,18,1.6715,1.674,1.6662,1.6723,582
RBV17,2017-09-18 12:30,18,1.6725,1.6766,1.671,1.6749,779
RBV17,2017-09-18 13:00,18,1.6749,1.6773,1.6666,1.6677,2084
RBV17,2017-09-18 13:30,18,1.6675,1.6689,1.6642,1.6681,528
RBV17,2017-09-18 14:00,18,1.6682,1.6693,1.6665,1.6683,236
RBV17,2017-09-18 14:30,18,1.6683,1.6712,1.668,1.6686,127
RBV17,2017-09-18 15:00,18,1.6681,1.6693,1.6673,1.6673,23
RBV17,2017-09-18 15:30,18,1.6681,1.6715,1.6666,1.6666,137
RBV17,2017-09-18 17:00,19,1.6704,1.6746,1.667,1.6744,27
RBV17,2017-09-18 17:30,19,1.6746,1.6767,1.6746,1.6767,30
RBV17,2017-09-18 18:00,19,1.6743,1.6743,1.6725,1.6725,5
RBV17,2017-09-18 18:30,19,1.6725,1.6725,1.6725,1.6725,1
RBV17,2017-09-18 19:00,19,1.6724,1.6724,1.6724,1.6724,1
RBV17,2017-09-18 19:30,19,1.6737,1.6752,1.6737,1.6752,8
RBV17,2017-09-18 20:00,19,1.673,1.673,1.6724,1.6724,22
RBV17,2017-09-18 20:30,19,1.6718,1.6718,1.6666,1.6667,77
RBV17,2017-09-18 21:00,19,1.6674,1.6683,1.6673,1.6675,4
RBV17,2017-09-18 21:30,19,1.6684,1.6684,1.6684,1.6684,1
RBV17,2017-09-18 22:30,19,1.6696,1.6714,1.6696,1.6713,10
RBV17,2017-09-18 23:00,19,1.6707,1.6709,1.67,1.6709,3
RBV17,2017-09-18 23:30,19,1.67,1.67,1.67,1.67,3
RBV17,2017-09-19 00:00,19,1.6675,1.6675,1.6641,1.6655,30
RBV17,2017-09-19 00:30,19,1.6651,1.6659,1.6651,1.6651,6
RBV17,2017-09-19 01:00,19,1.6668,1.6674,1.665,1.665,102
RBV17,2017-09-19 01:30,19,1.665,1.6671,1.665,1.6671,23
RBV17,2017-09-19 02:00,19,1.6665,1.6716,1.6662,1.671,145
RBV17,2017-09-19 02:30,19,1.671,1.6719,1.6676,1.6676,46
RBV17,2017-09-19 03:00,19,1.6663,1.668,1.6633,1.6648,386
RBV17,2017-09-19 03:30,19,1.6646,1.6658,1.6609,1.6625,125
RBV17,2017-09-19 04:00,19,1.6642,1.6657,1.6631,1.6643,29
RBV17,2017-09-19 04:30,19,1.6642,1.6684,1.6642,1.6683,118
RBV17,2017-09-19 05:00,19,1.6681,1.6682,1.666,1.6666,85
RBV17,2017-09-19 05:30,19,1.6664,1.6748,1.6663,1.6715,324
RBV17,2017-09-19 06:00,19,1.6711,1.6716,1.669,1.6711,250
RBV17,2017-09-19 06:30,19,1.6709,1.6709,1.6667,1.6687,112
RBV17,2017-09-19 07:00,19,1.6682,1.6712,1.666,1.6698,197
RBV17,2017-09-19 07:30,19,1.6699,1.6705,1.6647,1.665,271
RBV17,2017-09-19 08:00,19,1.6645,1.6668,1.6619,1.664,778
RBV17,2017-09-19 08:30,19,1.6636,1.6636,1.6454,1.6471,1315
RBV17,2017-09-19 09:00,19,1.6469,1.6547,1.6461,1.6501,916
RBV17,2017-09-19 09:30,19,1.65,1.6533,1.6457,1.6496,494
RBV17,2017-09-19 10:00,19,1.6496,1.6537,1.647,1.6534,526
RBV17,2017-09-19 10:30,19,1.6539,1.6543,1.6495,1.6495,253
RBV17,2017-09-19 11:00,19,1.6495,1.6515,1.6424,1.6454,370
RBV17,2017-09-19 11:30,19,1.645,1.6482,1.6429,1.648,157
RBV17,2017-09-19 12:00,19,1.6481,1.6562,1.6473,1.6551,588
RBV17,2017-09-19 12:30,19,1.6552,1.659,1.6493,1.6529,405
RBV17,2017-09-19 13:00,19,1.6522,1.6588,1.6519,1.6559,1674
RBV17,2017-09-19 13:30,19,1.6558,1.6592,1.6554,1.6582,350
RBV17,2017-09-19 14:00,19,1.6583,1.6594,1.6566,1.6566,70
RBV17,2017-09-19 14:30,19,1.6572,1.6598,1.6562,1.6588,183
RBV17,2017-09-19 15:00,19,1.659,1.6598,1.6573,1.6588,143
RBV17,2017-09-19 15:30,19,1.6573,1.6664,1.6566,1.6655,212
RBV17,2017-09-19 17:00,20,1.663,1.6688,1.663,1.665,45
RBV17,2017-09-19 17:30,20,1.6642,1.6645,1.6625,1.6637,10
RBV17,2017-09-19 18:00,20,1.6612,1.6619,1.6607,1.6607,10
RBV17,2017-09-19 18:30,20,1.661,1.6631,1.661,1.6614,14
RBV17,2017-09-19 19:00,20,1.6607,1.665,1.6607,1.6644,36
RBV17,2017-09-19 19:30,20,1.664,1.665,1.6629,1.665,8
RBV17,2017-09-19 20:00,20,1.665,1.665,1.6649,1.6649,2
RBV17,2017-09-19 20:30,20,1.6641,1.6655,1.6641,1.6655,5
RBV17,2017-09-19 21:00,20,1.665,1.6665,1.665,1.6665,2
RBV17,2017-09-19 21:30,20,1.6659,1.6663,1.6659,1.6663,2
RBV17,2017-09-19 22:30,20,1.665,1.6652,1.6648,1.6651,4
RBV17,2017-09-19 23:00,20,1.6658,1.6658,1.6658,1.6658,1
RBV17,2017-09-19 23:30,20,1.6658,1.6658,1.665,1.665,2
RBV17,2017-09-20 00:00,20,1.6645,1.6647,1.6639,1.6643,5
RBV17,2017-09-20 00:30,20,1.6635,1.6635,1.6635,1.6635,2
RBV17,2017-09-20 01:00,20,1.6654,1.6654,1.6622,1.663,32
RBV17,2017-09-20 01:30,20,1.6625,1.6632,1.6614,1.6632,35
RBV17,2017-09-20 02:00,20,1.6632,1.6635,1.6614,1.6635,37
RBV17,2017-09-20 02:30,20,1.664,1.6659,1.6606,1.6606,40
RBV17,2017-09-20 03:00,20,1.6606,1.6628,1.6583,1.6598,98
RBV17,2017-09-20 03:30,20,1.659,1.6617,1.6578,1.6608,45
RBV17,2017-09-20 04:00,20,1.661,1.6659,1.661,1.6645,83
RBV17,2017-09-20 04:30,20,1.6645,1.6647,1.6625,1.6636,59
RBV17,2017-09-20 05:00,20,1.6636,1.6646,1.6603,1.6606,53
RBV17,2017-09-20 05:30,20,1.66,1.6618,1.6595,1.661,36
RBV17,2017-09-20 06:00,20,1.661,1.662,1.6562,1.6562,95
RBV17,2017-09-20 06:30,20,1.6559,1.6584,1.655,1.6584,75
RBV17,2017-09-20 07:00,20,1.6579,1.6588,1.6538,1.6578,148
RBV17,2017-09-20 07:30,20,1.6568,1.6578,1.6543,1.6571,152
RBV17,2017-09-20 08:00,20,1.657,1.6577,1.6519,1.6551,445
RBV17,2017-09-20 08:30,20,1.655,1.664,1.6546,1.6613,426
RBV17,2017-09-20 09:00,20,1.6606,1.6631,1.6551,1.6566,567
RBV17,2017-09-20 09:30,20,1.6557,1.6557,1.6419,1.6491,1463
RBV17,2017-09-20 10:00,20,1.6482,1.6523,1.6482,1.6522,917
RBV17,2017-09-20 10:30,20,1.6518,1.6528,1.6443,1.6479,407
RBV17,2017-09-20 11:00,20,1.6483,1.6509,1.645,1.6504,343
RBV17,2017-09-20 11:30,20,1.6505,1.6527,1.6488,1.6505,218
RBV17,2017-09-20 12:00,20,1.6512,1.6555,1.6488,1.6525,295
RBV17,2017-09-20 12:30,20,1.652,1.6586,1.6515,1.6582,239
RBV17,2017-09-20 13:00,20,1.6578,1.6599,1.6458,1.6548,1342
RBV17,2017-09-20 13:30,20,1.6549,1.6549,1.6512,1.6518,468
RBV17,2017-09-20 14:00,20,1.6512,1.653,1.6494,1.6527,69
RBV17,2017-09-20 14:30,20,1.6526,1.6535,1.651,1.6524,155
RBV17,2017-09-20 15:00,20,1.6531,1.6531,1.6479,1.6483,90
RBV17,2017-09-20 15:30,20,1.6485,1.6489,1.646,1.6474,76
RBV17,2017-09-20 17:00,21,1.6505,1.6558,1.6505,1.6547,52
RBV17,2017-09-20 17:30,21,1.6541,1.6541,1.6535,1.6535,2
RBV17,2017-09-20 18:30,21,1.6519,1.6534,1.6519,1.6526,7
RBV17,2017-09-20 19:30,21,1.6526,1.6527,1.6526,1.6527,4
RBV17,2017-09-20 20:00,21,1.6516,1.6516,1.6506,1.6506,3
RBV17,2017-09-20 20:30,21,1.6513,1.6513,1.65,1.65,4
RBV17,2017-09-20 21:00,21,1.65,1.6508,1.65,1.6508,13
RBV17,2017-09-20 21:30,21,1.6511,1.6514,1.6511,1.6514,9
RBV17,2017-09-20 22:00,21,1.651,1.6512,1.651,1.6512,3
RBV17,2017-09-20 22:30,21,1.6507,1.6521,1.6507,1.6521,10
RBV17,2017-09-21 00:30,21,1.6499,1.6499,1.6476,1.6476,11
RBV17,2017-09-21 01:00,21,1.6482,1.6482,1.6481,1.6481,2
RBV17,2017-09-21 01:30,21,1.6485,1.6485,1.6455,1.6459,15
RBV17,2017-09-21 02:00,21,1.6463,1.6473,1.6451,1.6473,26
RBV17,2017-09-21 02:30,21,1.6475,1.6478,1.6412,1.6412,67
RBV17,2017-09-21 03:00,21,1.6404,1.6443,1.6401,1.6405,88
RBV17,2017-09-21 03:30,21,1.6406,1.641,1.6374,1.6386,128
RBV17,2017-09-21 04:00,21,1.64,1.6433,1.64,1.6409,26
RBV17,2017-09-21 04:30,21,1.6405,1.6437,1.6405,1.6427,41
RBV17,2017-09-21 05:00,21,1.6434,1.6436,1.6425,1.643,29
RBV17,2017-09-21 05:30,21,1.6429,1.645,1.6414,1.6427,56
RBV17,2017-09-21 06:00,21,1.6406,1.6407,1.6375,1.6395,101
RBV17,2017-09-21 06:30,21,1.64,1.64,1.6378,1.6382,153
RBV17,2017-09-21 07:00,21,1.638,1.6393,1.6342,1.638,397
RBV17,2017-09-21 07:30,21,1.639,1.639,1.6341,1.6343,310
RBV17,2017-09-21 08:00,21,1.6343,1.6383,1.6328,1.635,606
RBV17,2017-09-21 08:30,21,1.6355,1.6361,1.6205,1.6255,927
RBV17,2017-09-21 09:00,21,1.6256,1.633,1.624,1.629,592
RBV17,2017-09-21 09:30,21,1.6291,1.6343,1.6266,1.6302,375
RBV17,2017-09-21 10:00,21,1.6313,1.6408,1.6302,1.6408,611
RBV17,2017-09-21 10:30,21,1.6405,1.6435,1.6371,1.6371,431
RBV17,2017-09-21 11:00,21,1.6375,1.6412,1.6358,1.639,128
RBV17,2017-09-21 11:30,21,1.6394,1.6543,1.6387,1.6503,812
RBV17,2017-09-21 12:00,21,1.6499,1.6521,1.6473,1.651,339
RBV17,2017-09-21 12:30,21,1.6509,1.6532,1.6465,1.6485,332
RBV17,2017-09-21 13:00,21,1.648,1.6518,1.6421,1.6433,1200
RBV17,2017-09-21 13:30,21,1.643,1.645,1.6415,1.6419,278
RBV17,2017-09-21 14:00,21,1.6419,1.6434,1.6408,1.6424,111
RBV17,2017-09-21 14:30,21,1.6424,1.6438,1.6424,1.6438,91
RBV17,2017-09-21 15:00,21,1.6438,1.6456,1.6428,1.6456,64
RBV17,2017-09-21 15:30,21,1.6456,1.6475,1.6445,1.6445,28
RBV17,2017-09-21 17:00,22,1.6445,1.6472,1.6445,1.6448,26
RBV17,2017-09-21 17:30,22,1.6456,1.6475,1.6456,1.6475,14
RBV17,2017-09-21 18:30,22,1.645,1.6458,1.645,1.6458,6
RBV17,2017-09-21 19:00,22,1.6456,1.6456,1.6438,1.6446,14
RBV17,2017-09-21 19:30,22,1.644,1.6442,1.6438,1.6442,5
RBV17,2017-09-21 20:00,22,1.6438,1.645,1.6438,1.645,28
RBV17,2017-09-21 20:30,22,1.645,1.6456,1.645,1.6456,14
RBV17,2017-09-21 21:00,22,1.6454,1.6495,1.6454,1.6495,23
RBV17,2017-09-21 21:30,22,1.6496,1.6501,1.6491,1.65,34
RBV17,2017-09-21 22:00,22,1.6511,1.6524,1.6505,1.6518,86
RBV17,2017-09-21 22:30,22,1.6516,1.6537,1.6513,1.6526,157
RBV17,2017-09-21 23:00,22,1.6518,1.6538,1.6518,1.6538,10
RBV17,2017-09-21 23:30,22,1.6534,1.6536,1.6526,1.6534,32
RBV17,2017-09-22 00:00,22,1.6515,1.6515,1.65,1.65,4
RBV17,2017-09-22 00:30,22,1.651,1.654,1.651,1.654,70
RBV17,2017-09-22 01:00,22,1.654,1.6553,1.6535,1.6535,207
RBV17,2017-09-22 01:30,22,1.6535,1.6546,1.653,1.6546,63
RBV17,2017-09-22 02:00,22,1.6549,1.6565,1.6531,1.6535,19
RBV17,2017-09-22 02:30,22,1.6544,1.6549,1.6502,1.6519,27
RBV17,2017-09-22 03:00,22,1.6495,1.655,1.6489,1.6521,91
RBV17,2017-09-22 03:30,22,1.6502,1.6502,1.6458,1.6476,72
RBV17,2017-09-22 04:00,22,1.6487,1.6521,1.6487,1.6513,57
RBV17,2017-09-22 04:30,22,1.6517,1.6583,1.6517,1.6533,52
RBV17,2017-09-22 05:00,22,1.6526,1.6547,1.6509,1.6547,21
RBV17,2017-09-22 05:30,22,1.655,1.655,1.6513,1.6519,4
RBV17,2017-09-22 06:00,22,1.6514,1.6525,1.649,1.6492,16
RBV17,2017-09-22 06:30,22,1.651,1.6523,1.65,1.6522,47
RBV17,2017-09-22 07:00,22,1.6522,1.656,1.6519,1.656,52
RBV17,2017-09-22 07:30,22,1.6561,1.6643,1.655,1.6639,443
RBV17,2017-09-22 08:00,22,1.6636,1.6643,1.6577,1.659,327
RBV17,2017-09-22 08:30,22,1.6589,1.6648,1.6571,1.6614,252
RBV17,2017-09-22 09:00,22,1.6635,1.665,1.6596,1.6616,272
RBV17,2017-09-22 09:30,22,1.6611,1.663,1.6571,1.6617,373
RBV17,2017-09-22 10:00,22,1.6617,1.6682,1.6616,1.6678,472
RBV17,2017-09-22 10:30,22,1.6674,1.6677,1.6536,1.656,486
RBV17,2017-09-22 11:00,22,1.6565,1.661,1.6565,1.6595,172
RBV17,2017-09-22 11:30,22,1.6595,1.6601,1.6562,1.6566,109
RBV17,2017-09-22 12:00,22,1.6573,1.6606,1.6554,1.6606,276
RBV17,2017-09-22 12:30,22,1.6604,1.6627,1.6604,1.6615,187
RBV17,2017-09-22 13:00,22,1.6618,1.6695,1.6615,1.6692,1709
RBV17,2017-09-22 13:30,22,1.6689,1.6692,1.6671,1.6671,155
RBV17,2017-09-22 14:00,22,1.667,1.6677,1.6666,1.6669,82
RBV17,2017-09-22 14:30,22,1.6659,1.669,1.6659,1.669,51
RBV17,2017-09-22 15:00,22,1.6671,1.6673,1.6669,1.667,11
RBV17,2017-09-22 15:30,22,1.6671,1.6689,1.6671,1.6676,30
RBV17,2017-09-24 17:00,25,1.67,1.67,1.6675,1.6698,48
RBV17,2017-09-24 17:30,25,1.6697,1.6697,1.6685,1.6691,8
RBV17,2017-09-24 18:00,25,1.6688,1.6691,1.6688,1.6691,3
RBV17,2017-09-24 18:30,25,1.6705,1.671,1.6693,1.6693,8
RBV17,2017-09-24 19:00,25,1.6708,1.6708,1.6708,1.6708,1
RBV17,2017-09-24 19:30,25,1.6692,1.6699,1.6688,1.6699,6
RBV17,2017-09-24 20:30,25,1.669,1.669,1.6685,1.6685,2
RBV17,2017-09-24 21:00,25,1.669,1.6694,1.669,1.6694,2
RBV17,2017-09-24 21:30,25,1.6685,1.6685,1.6685,1.6685,4
RBV17,2017-09-24 22:00,25,1.6685,1.6688,1.6685,1.6685,22
RBV17,2017-09-24 22:30,25,1.669,1.669,1.669,1.669,2
RBV17,2017-09-24 23:00,25,1.6682,1.6682,1.668,1.668,2
RBV17,2017-09-25 00:00,25,1.669,1.669,1.6662,1.6662,7
RBV17,2017-09-25 01:00,25,1.6662,1.6693,1.6662,1.6693,13
RBV17,2017-09-25 01:30,25,1.6686,1.6692,1.6686,1.6692,19
RBV17,2017-09-25 02:00,25,1.669,1.671,1.6688,1.6688,42
RBV17,2017-09-25 02:30,25,1.6699,1.6702,1.6669,1.6684,42
RBV17,2017-09-25 03:00,25,1.666,1.6742,1.6631,1.6742,53
RBV17,2017-09-25 03:30,25,1.6749,1.68,1.6744,1.6787,66
RBV17,2017-09-25 04:00,25,1.678,1.6795,1.6754,1.6788,28
RBV17,2017-09-25 04:30,25,1.6791,1.6819,1.6784,1.6816,65
RBV17,2017-09-25 05:00,25,1.6803,1.6845,1.68,1.6837,65
RBV17,2017-09-25 05:30,25,1.6839,1.6839,1.68,1.6839,59
RBV17,2017-09-25 06:00,25,1.6825,1.69,1.6825,1.69,110
RBV17,2017-09-25 06:30,25,1.69,1.6937,1.6897,1.6911,193
RBV17,2017-09-25 07:00,25,1.6912,1.6943,1.69,1.6905,166
RBV17,2017-09-25 07:30,25,1.6899,1.69,1.6845,1.6865,238
RBV17,2017-09-25 08:00,25,1.6853,1.6873,1.6805,1.6832,238
RBV17,2017-09-25 08:30,25,1.6842,1.693,1.6828,1.6917,219
RBV17,2017-09-25 09:00,25,1.6917,1.7088,1.6917,1.7088,611
RBV17,2017-09-25 09:30,25,1.7078,1.7096,1.704,1.7052,441
RBV17,2017-09-25 10:00,25,1.705,1.7172,1.7039,1.7172,416
RBV17,2017-09-25 10:30,25,1.7162,1.7165,1.7073,1.709,218
RBV17,2017-09-25 11:00,25,1.7099,1.7148,1.7076,1.7148,94
RBV17,2017-09-25 11:30,25,1.7153,1.717,1.7124,1.715,167
RBV17,2017-09-25 12:00,25,1.7147,1.7196,1.7133,1.7171,253
RBV17,2017-09-25 12:30,25,1.7168,1.7193,1.7145,1.7193,286
RBV17,2017-09-25 13:00,25,1.7193,1.7284,1.7183,1.7202,1680
RBV17,2017-09-25 13:30,25,1.7204,1.7238,1.7194,1.7238,95
RBV17,2017-09-25 14:00,25,1.7235,1.7263,1.7235,1.7263,142
RBV17,2017-09-25 14:30,25,1.7261,1.7301,1.7257,1.7279,85
RBV17,2017-09-25 15:00,25,1.7297,1.73,1.7264,1.7265,47
RBV17,2017-09-25 15:30,25,1.7269,1.7294,1.7255,1.7287,20
RBV17,2017-09-25 17:00,26,1.7312,1.739,1.7312,1.7372,63
RBV17,2017-09-25 17:30,26,1.7378,1.7436,1.7378,1.7422,43
RBV17,2017-09-25 18:00,26,1.7409,1.741,1.74,1.74,5
RBV17,2017-09-25 18:30,26,1.7393,1.7393,1.7378,1.7379,9
RBV17,2017-09-25 19:00,26,1.7378,1.7386,1.7377,1.7382,13
RBV17,2017-09-25 19:30,26,1.7376,1.7398,1.737,1.7398,5
RBV17,2017-09-25 20:00,26,1.7395,1.7395,1.7395,1.7395,2
RBV17,2017-09-25 20:30,26,1.74,1.74,1.74,1.74,9
RBV17,2017-09-25 21:00,26,1.7411,1.7427,1.7411,1.7424,40
RBV17,2017-09-25 21:30,26,1.7415,1.7427,1.7415,1.7427,9
RBV17,2017-09-25 22:00,26,1.7428,1.744,1.7428,1.744,26
RBV17,2017-09-25 22:30,26,1.743,1.7442,1.743,1.7434,14
RBV17,2017-09-25 23:00,26,1.7433,1.7433,1.742,1.742,5
RBV17,2017-09-26 00:30,26,1.742,1.742,1.7405,1.7405,9
RBV17,2017-09-26 01:00,26,1.7366,1.7371,1.7348,1.7348,13
RBV17,2017-09-26 01:30,26,1.7358,1.7362,1.7349,1.7352,14
RBV17,2017-09-26 02:00,26,1.7348,1.7351,1.7288,1.7289,28
RBV17,2017-09-26 02:30,26,1.7287,1.7314,1.7272,1.7276,31
RBV17,2017-09-26 03:00,26,1.727,1.735,1.726,1.7279,74
RBV17,2017-09-26 03:30,26,1.7279,1.7279,1.7221,1.7241,38
RBV17,2017-09-26 04:00,26,1.7259,1.7261,1.722,1.722,21
RBV17,2017-09-26 04:30,26,1.7225,1.7231,1.72,1.7214,26
RBV17,2017-09-26 05:00,26,1.7194,1.7207,1.715,1.7183,51
RBV17,2017-09-26 05:30,26,1.7195,1.7244,1.7193,1.7193,53
RBV17,2017-09-26 06:00,26,1.7201,1.7266,1.7201,1.7255,35
RBV17,2017-09-26 06:30,26,1.7248,1.7252,1.7191,1.7206,39
RBV17,2017-09-26 07:00,26,1.7167,1.7171,1.7086,1.7093,145
RBV17,2017-09-26 07:30,26,1.7093,1.7125,1.706,1.7074,186
RBV17,2017-09-26 08:00,26,1.7072,1.7153,1.7069,1.7148,245
RBV17,2017-09-26 08:30,26,1.7156,1.7157,1.704,1.7103,225
RBV17,2017-09-26 09:00,26,1.7103,1.716,1.7099,1.7121,136
RBV17,2017-09-26 09:30,26,1.7124,1.714,1.702,1.709,269
RBV17,2017-09-26 10:00,26,1.7087,1.7123,1.707,1.7074,316
RBV17,2017-09-26 10:30,26,1.7074,1.7096,1.704,1.7062,228
RBV17,2017-09-26 11:00,26,1.708,1.7103,1.7067,1.7071,195
RBV17,2017-09-26 11:30,26,1.7069,1.711,1.701,1.702,207
RBV17,2017-09-26 12:00,26,1.702,1.7021,1.685,1.6856,470
RBV17,2017-09-26 12:30,26,1.6867,1.6941,1.6826,1.6925,651
RBV17,2017-09-26 13:00,26,1.6925,1.6998,1.6915,1.6988,1102
RBV17,2017-09-26 13:30,26,1.699,1.7006,1.6962,1.698,237
RBV17,2017-09-26 14:00,26,1.6994,1.6997,1.6983,1.6983,20
RBV17,2017-09-26 14:30,26,1.6983,1.6996,1.6951,1.6996,83
RBV17,2017-09-26 15:00,26,1.6997,1.6997,1.695,1.695,85
RBV17,2017-09-26 15:30,26,1.6957,1.6966,1.6902,1.6916,261
RBV17,2017-09-26 17:00,27,1.6926,1.6968,1.6926,1.6956,35
RBV17,2017-09-26 17:30,27,1.6953,1.6959,1.6953,1.6959,3
RBV17,2017-09-26 18:00,27,1.6962,1.6965,1.6962,1.6965,6
RBV17,2017-09-26 19:00,27,1.6957,1.6957,1.6936,1.6936,19
RBV17,2017-09-26 19:30,27,1.6914,1.6914,1.6914,1.6914,1
RBV17,2017-09-26 20:00,27,1.691,1.6918,1.691,1.6918,2
RBV17,2017-09-26 21:00,27,1.6913,1.693,1.6913,1.693,7
RBV17,2017-09-26 21:30,27,1.693,1.693,1.693,1.693,1
RBV17,2017-09-26 22:00,27,1.6935,1.694,1.6935,1.694,6
RBV17,2017-09-26 22:30,27,1.693,1.693,1.693,1.693,2
RBV17,2017-09-26 23:00,27,1.692,1.692,1.6897,1.69,31
RBV17,2017-09-27 00:00,27,1.6908,1.6908,1.6905,1.6905,2
RBV17,2017-09-27 00:30,27,1.6925,1.693,1.6919,1.6919,4
RBV17,2017-09-27 01:00,27,1.6928,1.6933,1.6903,1.6933,47
RBV17,2017-09-27 01:30,27,1.6934,1.6934,1.69,1.69,12
RBV17,2017-09-27 02:00,27,1.6892,1.6902,1.6856,1.6873,36
RBV17,2017-09-27 02:30,27,1.6865,1.6869,1.6778,1.6792,69
RBV17,2017-09-27 03:00,27,1.6801,1.6829,1.6769,1.6815,62
RBV17,2017-09-27 03:30,27,1.6823,1.6823,1.6745,1.6768,75
RBV17,2017-09-27 04:00,27,1.6768,1.6801,1.6768,1.6801,16
RBV17,2017-09-27 04:30,27,1.6787,1.6795,1.6732,1.6732,83
RBV17,2017-09-27 05:00,27,1.6742,1.6742,1.6707,1.6722,22
RBV17,2017-09-27 05:30,27,1.6715,1.6766,1.671,1.6754,61
RBV17,2017-09-27 06:00,27,1.6744,1.6797,1.6743,1.6786,31
RBV17,2017-09-27 06:30,27,1.6766,1.6779,1.6745,1.6745,25
RBV17,2017-09-27 07:00,27,1.6748,1.6758,1.6729,1.6741,121
RBV17,2017-09-27 07:30,27,1.6741,1.6785,1.6739,1.6782,53
RBV17,2017-09-27 08:00,27,1.6774,1.6815,1.6758,1.6761,203
RBV17,2017-09-27 08:30,27,1.6764,1.6766,1.6589,1.6607,325
RBV17,2017-09-27 09:00,27,1.6605,1.667,1.6604,1.6637,201
RBV17,2017-09-27 09:30,27,1.66,1.6608,1.6388,1.645,1218
RBV17,2017-09-27 10:00,27,1.645,1.656,1.645,1.655,221
RBV17,2017-09-27 10:30,27,1.6544,1.6613,1.6542,1.66,379
RBV17,2017-09-27 11:00,27,1.6596,1.662,1.658,1.658,245
RBV17,2017-09-27 11:30,27,1.6594,1.6605,1.6545,1.6556,55
RBV17,2017-09-27 12:00,27,1.656,1.6577,1.6546,1.6559,102
RBV17,2017-09-27 12:30,27,1.6545,1.655,1.6455,1.6487,164
RBV17,2017-09-27 13:00,27,1.6483,1.6573,1.6472,1.6528,1072
RBV17,2017-09-27 13:30,27,1.6529,1.6529,1.6442,1.6442,145
RBV17,2017-09-27 14:00,27,1.6441,1.6469,1.6441,1.6462,40
RBV17,2017-09-27 14:30,27,1.6457,1.6475,1.6455,1.6464,113
RBV17,2017-09-27 15:00,27,1.646,1.6465,1.6403,1.6406,66
RBV17,2017-09-27 15:30,27,1.641,1.6411,1.6345,1.6353,245
RBV17,2017-09-27 17:00,28,1.6365,1.6365,1.6319,1.6346,20
RBV17,2017-09-27 17:30,28,1.6346,1.6346,1.6346,1.6346,1
RBV17,2017-09-27 18:00,28,1.6344,1.635,1.6344,1.635,4
RBV17,2017-09-27 18:30,28,1.6319,1.6332,1.6319,1.6332,5
RBV17,2017-09-27 19:00,28,1.635,1.635,1.635,1.635,9
RBV17,2017-09-27 19:30,28,1.6359,1.6363,1.6359,1.6363,48
RBV17,2017-09-27 20:00,28,1.6365,1.6365,1.6363,1.6363,2
RBV17,2017-09-27 20:30,28,1.6353,1.6353,1.634,1.634,4
RBV17,2017-09-27 21:00,28,1.634,1.634,1.632,1.632,5
RBV17,2017-09-27 21:30,28,1.6319,1.6319,1.6319,1.6319,5
RBV17,2017-09-27 22:00,28,1.6316,1.632,1.6315,1.6319,7
RBV17,2017-09-27 22:30,28,1.6323,1.6324,1.6323,1.6324,2
RBV17,2017-09-27 23:00,28,1.6319,1.6319,1.6304,1.6304,11
RBV17,2017-09-28 01:00,28,1.6325,1.6325,1.6325,1.6325,1
RBV17,2017-09-28 01:30,28,1.6298,1.6298,1.6298,1.6298,1
RBV17,2017-09-28 02:00,28,1.6305,1.6305,1.6305,1.6305,1
RBV17,2017-09-28 02:30,28,1.6294,1.6314,1.6294,1.6314,4
RBV17,2017-09-28 03:00,28,1.6318,1.6322,1.6301,1.6321,32
RBV17,2017-09-28 03:30,28,1.6349,1.6369,1.6349,1.6363,5
RBV17,2017-09-28 04:00,28,1.637,1.643,1.6363,1.6413,17
RBV17,2017-09-28 04:30,28,1.6428,1.6439,1.6428,1.6439,3
RBV17,2017-09-28 05:00,28,1.6407,1.6407,1.6361,1.6361,12
RBV17,2017-09-28 05:30,28,1.6387,1.6387,1.6387,1.6387,1
RBV17,2017-09-28 06:00,28,1.6401,1.6401,1.6389,1.6395,3
RBV17,2017-09-28 06:30,28,1.6392,1.6392,1.6346,1.6359,18
RBV17,2017-09-28 07:00,28,1.6355,1.6455,1.6355,1.6421,45
RBV17,2017-09-28 07:30,28,1.6441,1.6456,1.6402,1.6436,83
RBV17,2017-09-28 08:00,28,1.6447,1.6498,1.6418,1.647,47
RBV17,2017-09-28 08:30,28,1.646,1.6473,1.644,1.6461,89
RBV17,2017-09-28 09:00,28,1.6464,1.6498,1.6427,1.6434,269
RBV17,2017-09-28 09:30,28,1.6436,1.6436,1.638,1.6418,153
RBV17,2017-09-28 10:00,28,1.6405,1.6405,1.6221,1.6293,205
RBV17,2017-09-28 10:30,28,1.6287,1.6323,1.622,1.6232,301
RBV17,2017-09-28 11:00,28,1.6247,1.6264,1.6221,1.6246,61
RBV17,2017-09-28 11:30,28,1.6247,1.6247,1.6186,1.6231,54
RBV17,2017-09-28 12:00,28,1.6225,1.627,1.6207,1.625,15
RBV17,2017-09-28 12:30,28,1.6274,1.6358,1.6274,1.6353,100
RBV17,2017-09-28 13:00,28,1.6357,1.6405,1.6287,1.6313,886
RBV17,2017-09-28 13:30,28,1.6313,1.6364,1.6313,1.635,53
RBV17,2017-09-28 14:00,28,1.6349,1.6374,1.6318,1.6318,91
RBV17,2017-09-28 14:30,28,1.6341,1.6355,1.6337,1.6349,41
RBV17,2017-09-28 15:00,28,1.636,1.636,1.633,1.635,64
RBV17,2017-09-28 15:30,28,1.6334,1.6358,1.6332,1.6356,39
RBV17,2017-09-28 17:00,29,1.6305,1.6345,1.6305,1.6335,5
RBV17,2017-09-28 18:00,29,1.6355,1.6355,1.6355,1.6355,1
RBV17,2017-09-29 02:30,29,1.6336,1.6336,1.6336,1.6336,6
RBV17,2017-09-29 03:00,29,1.6361,1.6371,1.6354,1.6368,29
RBV17,2017-09-29 03:30,29,1.6378,1.6407,1.6374,1.6407,19
RBV17,2017-09-29 06:00,29,1.6276,1.6284,1.6237,1.6237,4
RBV17,2017-09-29 06:30,29,1.624,1.624,1.6211,1.6239,8
RBV17,2017-09-29 07:00,29,1.626,1.6277,1.6259,1.6277,3
RBV17,2017-09-29 07:30,29,1.6242,1.6242,1.6222,1.623,26
RBV17,2017-09-29 08:00,29,1.6225,1.6294,1.6225,1.628,50
RBV17,2017-09-29 08:30,29,1.6306,1.6335,1.6292,1.6292,66
RBV17,2017-09-29 09:00,29,1.632,1.6325,1.6203,1.6224,153
RBV17,2017-09-29 09:30,29,1.6224,1.6224,1.6223,1.6223,21
RBV17,2017-09-29 10:00,29,1.6175,1.6213,1.615,1.6213,27
RBV17,2017-09-29 10:30,29,1.6205,1.6205,1.6125,1.6125,76
RBV17,2017-09-29 11:00,29,1.6145,1.6145,1.6081,1.6081,22
RBV17,2017-09-29 11:30,29,1.6075,1.61,1.6065,1.6092,11
RBV17,2017-09-29 12:00,29,1.6066,1.6066,1.6025,1.605,27
RBV17,2017-09-29 12:30,29,1.6055,1.6084,1.602,1.602,23
RBV17,2017-09-29 13:00,29,1.6015,1.6095,1.6001,1.6051,748