RBV16,2016-01-15 04:30,15,1.0821,1.0821,1.0821,1.0821,1
RBV16,2016-01-15 05:00,15,1.086,1.086,1.086,1.086,1
RBV16,2016-01-15 06:30,15,1.0815,1.0815,1.0805,1.0805,2
RBV16,2016-01-15 07:00,15,1.0809,1.0809,1.0802,1.0809,8
RBV16,2016-01-15 07:30,15,1.0815,1.0815,1.0815,1.0815,1
RBV16,2016-01-15 11:00,15,1.0805,1.0811,1.0805,1.0811,12
RBV16,2016-01-15 11:30,15,1.0701,1.0701,1.0701,1.0701,1
RBV16,2016-01-15 12:30,15,1.0766,1.0766,1.0766,1.0766,3
RBV16,2016-01-15 13:30,15,1.0637,1.0691,1.0637,1.0691,5
RBV16,2016-01-15 15:00,15,1.0692,1.0692,1.0692,1.0692,1
RBV16,2016-01-17 17:00,19,1.0419,1.0419,1.0419,1.0419,1
RBV16,2016-01-18 05:30,19,1.0791,1.0791,1.0791,1.0791,1
RBV16,2016-01-19 05:30,19,1.0882,1.0882,1.0882,1.0882,1
RBV16,2016-01-19 07:00,19,1.0759,1.0759,1.0741,1.0744,24
RBV16,2016-01-19 07:30,19,1.0741,1.0768,1.0741,1.0768,17
RBV16,2016-01-19 08:00,19,1.0732,1.0732,1.0732,1.0732,1
RBV16,2016-01-19 09:00,19,1.0624,1.0758,1.0624,1.0756,14
RBV16,2016-01-19 10:00,19,1.0778,1.0804,1.0778,1.0804,2
RBV16,2016-01-19 10:30,19,1.0894,1.0896,1.0894,1.0896,2
RBV16,2016-01-19 11:30,19,1.0832,1.0832,1.081,1.081,2
RBV16,2016-01-19 12:00,19,1.0824,1.0825,1.0824,1.0825,2
RBV16,2016-01-19 13:30,19,1.0633,1.0633,1.0633,1.0633,2
RBV16,2016-01-19 14:00,19,1.0628,1.0668,1.0628,1.0668,2
RBV16,2016-01-20 08:00,20,1.0524,1.0524,1.0524,1.0524,1
RBV16,2016-01-20 08:30,20,1.05,1.05,1.0486,1.0493,4
RBV16,2016-01-20 09:00,20,1.052,1.0521,1.0507,1.052,19
RBV16,2016-01-20 09:30,20,1.0488,1.0493,1.0438,1.0443,23
RBV16,2016-01-20 10:00,20,1.0448,1.045,1.0441,1.045,16
RBV16,2016-01-20 10:30,20,1.0446,1.0446,1.0446,1.0446,1
RBV16,2016-01-20 11:00,20,1.0414,1.042,1.0414,1.042,5
RBV16,2016-01-20 12:00,20,1.0433,1.0433,1.0407,1.0407,8
RBV16,2016-01-20 12:30,20,1.0433,1.0537,1.0433,1.0537,8
RBV16,2016-01-20 13:00,20,1.0538,1.0583,1.0493,1.0493,25
RBV16,2016-01-20 13:30,20,1.0493,1.0493,1.0493,1.0493,14
RBV16,2016-01-21 04:00,21,1.0459,1.0459,1.0459,1.0459,1
RBV16,2016-01-21 08:30,21,1.0513,1.0513,1.0435,1.0435,2
RBV16,2016-01-21 09:00,21,1.0577,1.0578,1.0577,1.0578,2
RBV16,2016-01-21 09:30,21,1.0531,1.0531,1.052,1.052,3
RBV16,2016-01-21 10:00,21,1.0457,1.0641,1.0456,1.0641,10
RBV16,2016-01-21 10:30,21,1.0679,1.0766,1.0679,1.0766,5
RBV16,2016-01-21 11:00,21,1.0803,1.0803,1.0803,1.0803,5
RBV16,2016-01-21 11:30,21,1.073,1.073,1.0692,1.0692,4
RBV16,2016-01-21 12:00,21,1.0758,1.0758,1.0721,1.0721,2
RBV16,2016-01-21 12:30,21,1.0674,1.0674,1.0668,1.0668,2
RBV16,2016-01-21 13:00,21,1.067,1.067,1.0579,1.0629,8
RBV16,2016-01-22 06:30,22,1.1026,1.1026,1.1026,1.1026,1
RBV16,2016-01-22 07:00,22,1.1005,1.1005,1.0996,1.0996,3
RBV16,2016-01-22 07:30,22,1.0998,1.104,1.0986,1.0992,34
RBV16,2016-01-22 08:00,22,1.0989,1.1074,1.0989,1.1074,2
RBV16,2016-01-22 08:30,22,1.1094,1.1135,1.1094,1.1135,2
RBV16,2016-01-22 09:00,22,1.1112,1.1114,1.1095,1.1095,4
RBV16,2016-01-22 10:00,22,1.1029,1.1065,1.1005,1.1062,10
RBV16,2016-01-22 10:30,22,1.106,1.1108,1.106,1.1108,17
RBV16,2016-01-22 11:00,22,1.1145,1.1146,1.1118,1.1118,7
RBV16,2016-01-22 12:00,22,1.1094,1.1097,1.1084,1.1088,15
RBV16,2016-01-22 12:30,22,1.1119,1.1163,1.1104,1.1163,8
RBV16,2016-01-22 13:00,22,1.1216,1.1241,1.1188,1.1188,7
RBV16,2016-01-22 14:30,22,1.1138,1.1138,1.1138,1.1138,1
RBV16,2016-01-22 15:30,22,1.119,1.119,1.119,1.119,1
RBV16,2016-01-25 02:30,25,1.0951,1.0951,1.0951,1.0951,1
RBV16,2016-01-25 08:30,25,1.1066,1.1078,1.1012,1.1045,8
RBV16,2016-01-25 09:00,25,1.1138,1.1138,1.1138,1.1138,1
RBV16,2016-01-25 10:00,25,1.0897,1.0897,1.0871,1.088,6
RBV16,2016-01-25 12:00,25,1.1021,1.1021,1.1017,1.1017,7
RBV16,2016-01-25 13:00,25,1.0924,1.0924,1.0767,1.0767,19
RBV16,2016-01-25 13:30,25,1.0727,1.0727,1.0727,1.0727,2
RBV16,2016-01-25 14:00,25,1.0738,1.0738,1.0738,1.0738,1
RBV16,2016-01-26 02:00,26,1.05,1.05,1.05,1.05,1
RBV16,2016-01-26 02:30,26,1.0503,1.0503,1.0503,1.0503,1
RBV16,2016-01-26 03:00,26,1.0477,1.0477,1.0477,1.0477,1
RBV16,2016-01-26 03:30,26,1.0541,1.0599,1.0541,1.0599,2
RBV16,2016-01-26 06:30,26,1.0713,1.0739,1.0713,1.0739,3
RBV16,2016-01-26 07:00,26,1.0663,1.0663,1.0663,1.0663,1
RBV16,2016-01-26 07:30,26,1.0707,1.0733,1.0707,1.073,4
RBV16,2016-01-26 08:00,26,1.0819,1.0819,1.0769,1.0769,7
RBV16,2016-01-26 08:30,26,1.0791,1.0797,1.0774,1.0774,6
RBV16,2016-01-26 09:00,26,1.0765,1.0775,1.075,1.0775,3
RBV16,2016-01-26 09:30,26,1.0885,1.0885,1.0833,1.0833,2
RBV16,2016-01-26 10:00,26,1.0854,1.0948,1.0854,1.0948,5
RBV16,2016-01-26 11:00,26,1.099,1.1046,1.099,1.1046,2
RBV16,2016-01-26 11:30,26,1.1104,1.1104,1.1104,1.1104,1
RBV16,2016-01-26 12:00,26,1.1057,1.1109,1.1057,1.1109,6
RBV16,2016-01-26 12:30,26,1.1111,1.1111,1.1111,1.1111,1
RBV16,2016-01-26 13:00,26,1.1011,1.1011,1.0988,1.0988,4
RBV16,2016-01-26 13:30,26,1.1001,1.1001,1.1001,1.1001,1
RBV16,2016-01-26 15:30,26,1.0996,1.0996,1.08,1.08,2
RBV16,2016-01-27 03:30,27,1.0683,1.0683,1.0683,1.0683,1
RBV16,2016-01-27 05:30,27,1.0694,1.0694,1.0662,1.0662,4
RBV16,2016-01-27 07:00,27,1.0814,1.082,1.0812,1.082,5
RBV16,2016-01-27 07:30,27,1.0749,1.0773,1.0744,1.0771,12
RBV16,2016-01-27 08:30,27,1.0771,1.0776,1.0733,1.0734,13
RBV16,2016-01-27 09:00,27,1.0743,1.0743,1.0696,1.0706,24
RBV16,2016-01-27 09:30,27,1.0706,1.0809,1.0706,1.0809,5
RBV16,2016-01-27 10:30,27,1.0991,1.1067,1.0991,1.1067,2
RBV16,2016-01-27 11:00,27,1.1147,1.1147,1.1145,1.1145,3
RBV16,2016-01-27 11:30,27,1.1125,1.1125,1.1125,1.1125,3
RBV16,2016-01-27 12:00,27,1.1094,1.1094,1.1094,1.1094,2
RBV16,2016-01-27 12:30,27,1.1051,1.1058,1.1051,1.1058,6
RBV16,2016-01-27 13:00,27,1.1078,1.1078,1.1078,1.1078,1
RBV16,2016-01-28 07:00,28,1.1361,1.1384,1.1361,1.1384,9
RBV16,2016-01-28 07:30,28,1.1408,1.1408,1.1408,1.1408,1
RBV16,2016-01-28 08:00,28,1.1675,1.1817,1.1624,1.1705,46
RBV16,2016-01-28 08:30,28,1.159,1.1659,1.1512,1.1659,30
RBV16,2016-01-28 09:00,28,1.1568,1.1568,1.1448,1.1448,4
RBV16,2016-01-28 09:30,28,1.1405,1.1415,1.1405,1.1415,2
RBV16,2016-01-28 10:00,28,1.1506,1.1555,1.1506,1.1507,7
RBV16,2016-01-28 10:30,28,1.1466,1.1466,1.1466,1.1466,1
RBV16,2016-01-28 11:30,28,1.1463,1.1463,1.1456,1.1456,4
RBV16,2016-01-28 12:00,28,1.1445,1.1453,1.1316,1.1334,16
RBV16,2016-01-28 12:30,28,1.1371,1.1397,1.1371,1.1397,4
RBV16,2016-01-28 13:00,28,1.1291,1.1408,1.129,1.1408,6
RBV16,2016-01-28 13:30,28,1.1409,1.1409,1.1409,1.1409,1
RBV16,2016-01-28 14:30,28,1.1532,1.1538,1.1517,1.1538,8
RBV16,2016-01-28 15:00,28,1.1535,1.155,1.1535,1.155,2
RBV16,2016-01-29 05:00,29,1.1432,1.1432,1.1432,1.1432,1
RBV16,2016-01-29 08:00,29,1.1399,1.1513,1.1385,1.1462,50
RBV16,2016-01-29 08:30,29,1.1552,1.1594,1.1526,1.1575,30
RBV16,2016-01-29 09:00,29,1.1587,1.1587,1.1477,1.1477,28
RBV16,2016-01-29 09:30,29,1.1511,1.1514,1.1474,1.1514,25
RBV16,2016-01-29 10:00,29,1.1562,1.1607,1.15,1.1501,28
RBV16,2016-01-29 10:30,29,1.1444,1.1464,1.1367,1.1464,72
RBV16,2016-01-29 11:00,29,1.1462,1.1526,1.1434,1.1524,31
RBV16,2016-01-29 11:30,29,1.155,1.1588,1.155,1.158,27
RBV16,2016-01-29 12:00,29,1.1574,1.1581,1.1535,1.1566,33
RBV16,2016-01-29 12:30,29,1.1642,1.1696,1.1595,1.1672,34
RBV16,2016-01-29 13:00,29,1.1675,1.1725,1.1646,1.1725,47
RBV16,2016-01-29 13:30,29,1.1716,1.1716,1.1716,1.1716,3
RBV16,2016-01-29 14:00,29,1.1733,1.1733,1.1733,1.1733,1
RBV16,2016-02-01 07:00,1,1.1512,1.1513,1.1451,1.1451,3
RBV16,2016-02-01 07:30,1,1.1435,1.1435,1.1435,1.1435,1
RBV16,2016-02-01 08:00,1,1.1499,1.1602,1.1499,1.1602,2
RBV16,2016-02-01 08:30,1,1.15,1.15,1.1397,1.1397,31
RBV16,2016-02-01 09:00,1,1.138,1.1473,1.138,1.1473,8
RBV16,2016-02-01 09:30,1,1.14,1.14,1.1377,1.1377,22
RBV16,2016-02-01 10:00,1,1.1371,1.1429,1.1371,1.1429,10
RBV16,2016-02-01 10:30,1,1.1419,1.1419,1.1384,1.1384,3
RBV16,2016-02-01 11:30,1,1.1319,1.1319,1.1318,1.1318,2
RBV16,2016-02-01 13:00,1,1.1343,1.1358,1.1343,1.1358,3
RBV16,2016-02-01 14:00,1,1.1307,1.1315,1.1307,1.1315,5
RBV16,2016-02-02 05:00,2,1.099,1.1018,1.099,1.1018,39
RBV16,2016-02-02 05:30,2,1.0992,1.0995,1.0984,1.0995,5
RBV16,2016-02-02 06:00,2,1.0898,1.0916,1.0891,1.0891,6
RBV16,2016-02-02 06:30,2,1.0848,1.0848,1.0848,1.0848,1
RBV16,2016-02-02 07:00,2,1.0858,1.0879,1.0828,1.0828,8
RBV16,2016-02-02 07:30,2,1.0747,1.0768,1.0747,1.0758,27
RBV16,2016-02-02 08:00,2,1.0746,1.0746,1.0706,1.0706,14
RBV16,2016-02-02 08:30,2,1.075,1.0756,1.0671,1.0714,68
RBV16,2016-02-02 09:00,2,1.0781,1.0807,1.074,1.074,29
RBV16,2016-02-02 09:30,2,1.086,1.086,1.086,1.086,1
RBV16,2016-02-02 10:00,2,1.0883,1.0883,1.0883,1.0883,1
RBV16,2016-02-02 10:30,2,1.0842,1.0842,1.0842,1.0842,1
RBV16,2016-02-02 11:00,2,1.0825,1.0848,1.0822,1.0848,6
RBV16,2016-02-02 11:30,2,1.0866,1.0874,1.0866,1.0874,4
RBV16,2016-02-02 12:00,2,1.0852,1.0853,1.0843,1.0844,4
RBV16,2016-02-02 12:30,2,1.0795,1.0797,1.0762,1.0782,7
RBV16,2016-02-02 13:00,2,1.082,1.0823,1.0805,1.0805,3
RBV16,2016-02-02 14:00,2,1.0754,1.0754,1.0754,1.0754,1
RBV16,2016-02-02 15:30,2,1.0738,1.0738,1.0615,1.0615,10
RBV16,2016-02-02 18:30,3,1.0615,1.0615,1.0615,1.0615,1
RBV16,2016-02-02 21:30,3,1.065,1.065,1.0648,1.065,7
RBV16,2016-02-03 02:30,3,1.0592,1.0592,1.0592,1.0592,1
RBV16,2016-02-03 03:30,3,1.0723,1.0727,1.0685,1.0685,6
RBV16,2016-02-03 06:00,3,1.0677,1.0677,1.0677,1.0677,1
RBV16,2016-02-03 07:00,3,1.0651,1.0651,1.064,1.0646,3
RBV16,2016-02-03 07:30,3,1.0786,1.0787,1.0786,1.0787,3
RBV16,2016-02-03 08:00,3,1.0782,1.0853,1.0782,1.0804,6
RBV16,2016-02-03 08:30,3,1.0804,1.0804,1.0732,1.0732,2
RBV16,2016-02-03 09:00,3,1.0805,1.0805,1.069,1.0691,7
RBV16,2016-02-03 09:30,3,1.0629,1.0883,1.0606,1.0883,25
RBV16,2016-02-03 10:00,3,1.0877,1.09,1.0824,1.0874,12
RBV16,2016-02-03 10:30,3,1.086,1.0894,1.086,1.0894,3
RBV16,2016-02-03 11:00,3,1.0931,1.0947,1.0931,1.0946,4
RBV16,2016-02-03 11:30,3,1.0866,1.0868,1.0866,1.0868,2
RBV16,2016-02-03 12:00,3,1.0922,1.0922,1.0922,1.0922,1
RBV16,2016-02-03 12:30,3,1.0905,1.0905,1.0869,1.0889,7
RBV16,2016-02-03 13:00,3,1.0948,1.1001,1.0928,1.0975,17
RBV16,2016-02-03 13:30,3,1.1011,1.1011,1.1011,1.1011,1
RBV16,2016-02-03 14:30,3,1.1078,1.1078,1.1072,1.1072,2
RBV16,2016-02-03 15:00,3,1.1083,1.1096,1.1082,1.1096,7
RBV16,2016-02-04 03:00,4,1.1182,1.125,1.1182,1.125,27
RBV16,2016-02-04 06:00,4,1.1095,1.1102,1.1095,1.1102,15
RBV16,2016-02-04 07:00,4,1.0974,1.0976,1.0974,1.0976,11
RBV16,2016-02-04 08:00,4,1.124,1.13,1.124,1.1246,24
RBV16,2016-02-04 08:30,4,1.1248,1.1338,1.1222,1.1338,20
RBV16,2016-02-04 09:30,4,1.1255,1.1255,1.1237,1.1237,5
RBV16,2016-02-04 10:30,4,1.1098,1.1098,1.102,1.1065,5
RBV16,2016-02-04 11:00,4,1.1145,1.1145,1.113,1.113,2
RBV16,2016-02-04 11:30,4,1.1179,1.1186,1.115,1.115,20
RBV16,2016-02-04 13:00,4,1.1051,1.1114,1.1033,1.1049,16
RBV16,2016-02-04 13:30,4,1.1037,1.1068,1.1036,1.1068,14
RBV16,2016-02-04 14:30,4,1.1048,1.1065,1.1032,1.1054,9
RBV16,2016-02-04 15:00,4,1.1058,1.1058,1.1058,1.1058,3
RBV16,2016-02-05 01:30,5,1.0966,1.0966,1.0966,1.0966,1
RBV16,2016-02-05 07:00,5,1.1191,1.1192,1.1191,1.1192,2
RBV16,2016-02-05 07:30,5,1.104,1.104,1.1032,1.1032,3
RBV16,2016-02-05 08:00,5,1.0985,1.1036,1.0976,1.0976,5
RBV16,2016-02-05 08:30,5,1.0936,1.094,1.0936,1.094,5
RBV16,2016-02-05 09:00,5,1.0987,1.0987,1.0944,1.0944,6
RBV16,2016-02-05 09:30,5,1.0952,1.1048,1.0952,1.1026,25
RBV16,2016-02-05 11:00,5,1.0918,1.0918,1.0895,1.0912,6
RBV16,2016-02-05 12:30,5,1.0954,1.0954,1.0954,1.0954,2
RBV16,2016-02-05 13:00,5,1.0821,1.0821,1.0809,1.0809,5
RBV16,2016-02-05 14:30,5,1.0828,1.0828,1.0828,1.0828,1
RBV16,2016-02-08 03:00,8,1.0811,1.0811,1.081,1.081,2
RBV16,2016-02-08 03:30,8,1.0669,1.0669,1.0669,1.0669,1
RBV16,2016-02-08 04:00,8,1.065,1.065,1.065,1.065,1
RBV16,2016-02-08 06:00,8,1.063,1.063,1.063,1.063,1
RBV16,2016-02-08 07:00,8,1.054,1.0552,1.054,1.0549,7
RBV16,2016-02-08 08:30,8,1.076,1.0766,1.0736,1.0752,22
RBV16,2016-02-08 09:30,8,1.0775,1.0784,1.0775,1.0784,2
RBV16,2016-02-08 12:30,8,1.0677,1.0677,1.0677,1.0677,2
RBV16,2016-02-08 13:00,8,1.0635,1.0635,1.0522,1.0523,22
RBV16,2016-02-08 14:00,8,1.0562,1.0562,1.0562,1.0562,1
RBV16,2016-02-08 14:30,8,1.0538,1.0538,1.0538,1.0538,1
RBV16,2016-02-08 22:00,9,1.0533,1.0533,1.0533,1.0533,3
RBV16,2016-02-09 07:00,9,1.0388,1.0388,1.0383,1.0383,2
RBV16,2016-02-09 08:00,9,1.0331,1.0366,1.0331,1.0366,2
RBV16,2016-02-09 08:30,9,1.028,1.0303,1.028,1.0303,5
RBV16,2016-02-09 09:00,9,1.0357,1.041,1.0357,1.041,5
RBV16,2016-02-09 09:30,9,1.0285,1.0285,1.0276,1.0276,2
RBV16,2016-02-09 10:00,9,1.026,1.026,1.026,1.026,3
RBV16,2016-02-09 10:30,9,1.0192,1.0199,1.0162,1.0162,5
RBV16,2016-02-09 11:00,9,1.0136,1.0153,1.0093,1.0093,102
RBV16,2016-02-09 11:30,9,1.0051,1.008,1.0051,1.008,2
RBV16,2016-02-09 12:00,9,1.0037,1.0037,0.9992,0.9992,51
RBV16,2016-02-09 12:30,9,0.9992,0.9992,0.9992,0.9992,1
RBV16,2016-02-09 13:00,9,1.0073,1.0102,0.993,0.993,15
RBV16,2016-02-09 14:00,9,1.0098,1.0101,1.0067,1.0067,31
RBV16,2016-02-10 06:30,10,1.0133,1.0133,1.0133,1.0133,1
RBV16,2016-02-10 08:00,10,1.0121,1.0128,1.0106,1.0106,4
RBV16,2016-02-10 08:30,10,1.01,1.01,1.0064,1.0064,2
RBV16,2016-02-10 09:00,10,1.0116,1.015,1.0116,1.015,4
RBV16,2016-02-10 09:30,10,1.018,1.038,1.018,1.0298,7
RBV16,2016-02-10 10:00,10,1.0288,1.03,1.0258,1.0265,35
RBV16,2016-02-10 10:30,10,1.0196,1.0196,1.0196,1.0196,1
RBV16,2016-02-10 11:30,10,1.0344,1.035,1.0262,1.0262,12
RBV16,2016-02-10 12:00,10,1.0316,1.0324,1.0316,1.0324,3
RBV16,2016-02-10 12:30,10,1.0279,1.0279,1.0248,1.0248,15
RBV16,2016-02-10 13:00,10,1.0141,1.0213,1.0135,1.0198,94
RBV16,2016-02-10 13:30,10,1.0226,1.0226,1.0226,1.0226,1
RBV16,2016-02-10 15:30,10,1.0207,1.0207,1.0207,1.0207,3
RBV16,2016-02-11 02:30,11,1.0208,1.0208,1.0208,1.0208,1
RBV16,2016-02-11 06:00,11,1.0176,1.0176,1.016,1.016,20
RBV16,2016-02-11 07:00,11,1.0096,1.0106,1.0096,1.0106,4
RBV16,2016-02-11 07:30,11,1.0078,1.0114,1.0078,1.0114,3
RBV16,2016-02-11 08:00,11,1.0102,1.0167,1.009,1.0167,29
RBV16,2016-02-11 08:30,11,1.023,1.0401,1.0217,1.0401,21
RBV16,2016-02-11 09:00,11,1.0396,1.0396,1.0332,1.0338,5
RBV16,2016-02-11 09:30,11,1.0322,1.0322,1.0196,1.0209,5
RBV16,2016-02-11 10:00,11,1.0239,1.0239,1.0166,1.0166,6
RBV16,2016-02-11 10:30,11,1.0204,1.0263,1.0204,1.0263,4
RBV16,2016-02-11 11:00,11,1.0275,1.0278,1.0275,1.0278,3
RBV16,2016-02-11 11:30,11,1.0276,1.0303,1.0276,1.0287,6
RBV16,2016-02-11 12:00,11,1.0283,1.0295,1.0283,1.0295,2
RBV16,2016-02-11 12:30,11,1.0325,1.0325,1.0296,1.0296,2
RBV16,2016-02-11 13:00,11,1.0263,1.0264,1.0193,1.0193,14
RBV16,2016-02-11 13:30,11,1.0178,1.0285,1.0172,1.0285,4
RBV16,2016-02-11 15:00,11,1.0445,1.0445,1.0431,1.0431,2
RBV16,2016-02-12 02:00,12,1.0481,1.0481,1.0481,1.0481,1
RBV16,2016-02-12 02:30,12,1.0579,1.0579,1.0579,1.0579,1
RBV16,2016-02-12 04:30,12,1.0544,1.0544,1.0544,1.0544,1
RBV16,2016-02-12 05:00,12,1.0553,1.0553,1.0553,1.0553,1
RBV16,2016-02-12 05:30,12,1.0678,1.0678,1.0678,1.0678,1
RBV16,2016-02-12 07:00,12,1.057,1.0606,1.057,1.0606,2
RBV16,2016-02-12 07:30,12,1.0661,1.0661,1.0628,1.0631,4
RBV16,2016-02-12 08:00,12,1.0627,1.0677,1.0627,1.0677,13
RBV16,2016-02-12 08:30,12,1.0689,1.0737,1.0685,1.071,7
RBV16,2016-02-12 09:00,12,1.0661,1.0746,1.0661,1.0746,7
RBV16,2016-02-12 09:30,12,1.0837,1.0846,1.0765,1.0809,37
RBV16,2016-02-12 10:00,12,1.0812,1.091,1.0804,1.091,105
RBV16,2016-02-12 10:30,12,1.0923,1.0986,1.0913,1.0913,5
RBV16,2016-02-12 11:00,12,1.0931,1.0931,1.0908,1.0915,4
RBV16,2016-02-12 11:30,12,1.0947,1.0965,1.0947,1.0965,2
RBV16,2016-02-12 12:00,12,1.1,1.1013,1.0937,1.0937,4
RBV16,2016-02-12 12:30,12,1.0902,1.093,1.0899,1.093,3
RBV16,2016-02-12 13:00,12,1.09,1.1118,1.09,1.1111,32
RBV16,2016-02-12 14:00,12,1.1018,1.1018,1.1018,1.1018,2
RBV16,2016-02-12 15:00,12,1.1021,1.1021,1.1021,1.1021,1
RBV16,2016-02-15 00:00,16,1.1098,1.1098,1.1098,1.1098,2
RBV16,2016-02-15 08:30,16,1.1116,1.1117,1.1116,1.1117,2
RBV16,2016-02-15 10:30,16,1.0999,1.0999,1.0999,1.0999,1
RBV16,2016-02-15 11:00,16,1.1008,1.1008,1.1008,1.1008,1
RBV16,2016-02-15 17:00,16,1.13,1.13,1.13,1.13,2
RBV16,2016-02-15 18:00,16,1.1451,1.1451,1.1451,1.1451,1
RBV16,2016-02-16 02:30,16,1.1283,1.1284,1.1283,1.1284,2
RBV16,2016-02-16 03:00,16,1.0946,1.0946,1.094,1.094,2
RBV16,2016-02-16 06:30,16,1.1115,1.1115,1.1115,1.1115,1
RBV16,2016-02-16 07:00,16,1.1028,1.1028,1.1028,1.1028,1
RBV16,2016-02-16 07:30,16,1.0929,1.0929,1.0929,1.0929,1
RBV16,2016-02-16 08:00,16,1.099,1.102,1.0972,1.102,7
RBV16,2016-02-16 08:30,16,1.1,1.1,1.1,1.1,1
RBV16,2016-02-16 10:00,16,1.0773,1.0775,1.0723,1.0723,20
RBV16,2016-02-16 10:30,16,1.073,1.0801,1.073,1.0799,6
RBV16,2016-02-16 11:30,16,1.0708,1.0708,1.0642,1.0642,9
RBV16,2016-02-16 12:00,16,1.0706,1.0706,1.0651,1.0651,16
RBV16,2016-02-16 12:30,16,1.068,1.068,1.068,1.068,1
RBV16,2016-02-16 13:00,16,1.0646,1.0646,1.0584,1.0598,77
RBV16,2016-02-16 14:30,16,1.0636,1.0636,1.0636,1.0636,1
RBV16,2016-02-17 02:30,17,1.0627,1.0627,1.0627,1.0627,1
RBV16,2016-02-17 03:00,17,1.0592,1.0593,1.0582,1.0582,4
RBV16,2016-02-17 03:30,17,1.0647,1.0647,1.0647,1.0647,1
RBV16,2016-02-17 06:30,17,1.0746,1.0746,1.0746,1.0746,1
RBV16,2016-02-17 07:00,17,1.0747,1.0781,1.0741,1.0767,5
RBV16,2016-02-17 07:30,17,1.0756,1.0796,1.0752,1.078,7
RBV16,2016-02-17 08:00,17,1.0884,1.0884,1.0741,1.0754,11
RBV16,2016-02-17 08:30,17,1.0735,1.0797,1.0702,1.0724,13
RBV16,2016-02-17 09:00,17,1.076,1.0831,1.076,1.083,12
RBV16,2016-02-17 09:30,17,1.088,1.1075,1.088,1.1028,16
RBV16,2016-02-17 10:00,17,1.1118,1.1122,1.1077,1.1122,13
RBV16,2016-02-17 10:30,17,1.1156,1.1182,1.112,1.1129,11
RBV16,2016-02-17 11:00,17,1.1157,1.1211,1.1157,1.1167,9
RBV16,2016-02-17 11:30,17,1.121,1.121,1.1203,1.1206,6
RBV16,2016-02-17 12:00,17,1.1217,1.1234,1.1161,1.1167,16
RBV16,2016-02-17 12:30,17,1.1156,1.1156,1.1042,1.1043,10
RBV16,2016-02-17 13:00,17,1.1033,1.1149,1.1011,1.1117,40
RBV16,2016-02-18 07:00,18,1.1231,1.1231,1.1231,1.1231,1
RBV16,2016-02-18 07:30,18,1.1231,1.1238,1.1231,1.1238,2
RBV16,2016-02-18 08:00,18,1.1221,1.1231,1.1221,1.1231,2
RBV16,2016-02-18 09:00,18,1.116,1.1187,1.116,1.1187,3
RBV16,2016-02-18 09:30,18,1.117,1.117,1.117,1.117,1
RBV16,2016-02-18 10:00,18,1.1083,1.1083,1.1003,1.1003,6
RBV16,2016-02-18 10:30,18,1.0985,1.0987,1.0963,1.0963,6
RBV16,2016-02-18 11:00,18,1.1067,1.1076,1.1067,1.1076,2
RBV16,2016-02-18 12:00,18,1.1052,1.1052,1.1052,1.1052,1
RBV16,2016-02-18 12:30,18,1.0974,1.0974,1.0919,1.0923,55
RBV16,2016-02-18 14:00,18,1.0918,1.0918,1.0918,1.0918,20
RBV16,2016-02-19 07:00,19,1.0857,1.0857,1.0857,1.0857,1
RBV16,2016-02-19 07:30,19,1.0793,1.0793,1.0793,1.0793,1
RBV16,2016-02-19 08:00,19,1.0759,1.0779,1.0736,1.075,6
RBV16,2016-02-19 08:30,19,1.0796,1.0796,1.0786,1.0786,3
RBV16,2016-02-19 09:00,19,1.0717,1.0717,1.0717,1.0717,2
RBV16,2016-02-19 09:30,19,1.0671,1.0671,1.0671,1.0671,1
RBV16,2016-02-19 10:00,19,1.0602,1.0649,1.0586,1.0649,11
RBV16,2016-02-19 10:30,19,1.0711,1.0737,1.0678,1.0678,3
RBV16,2016-02-19 11:00,19,1.0655,1.0655,1.0655,1.0655,1
RBV16,2016-02-19 11:30,19,1.0689,1.0689,1.0689,1.0689,1
RBV16,2016-02-19 12:30,19,1.0701,1.0726,1.0701,1.0726,2
RBV16,2016-02-19 13:00,19,1.0742,1.0787,1.0742,1.0757,5
RBV16,2016-02-19 13:30,19,1.0744,1.0749,1.0744,1.0749,11
RBV16,2016-02-19 14:30,19,1.08,1.0807,1.08,1.0807,2
RBV16,2016-02-22 03:30,22,1.0956,1.0956,1.0956,1.0956,1
RBV16,2016-02-22 07:00,22,1.11,1.11,1.11,1.11,1
RBV16,2016-02-22 07:30,22,1.1138,1.115,1.1123,1.1129,6
RBV16,2016-02-22 08:00,22,1.1159,1.1159,1.104,1.1057,8
RBV16,2016-02-22 08:30,22,1.1095,1.1148,1.108,1.1129,10
RBV16,2016-02-22 09:00,22,1.1139,1.12,1.113,1.12,10
RBV16,2016-02-22 09:30,22,1.1202,1.1202,1.1145,1.1163,12
RBV16,2016-02-22 10:00,22,1.1162,1.122,1.1161,1.1219,12
RBV16,2016-02-22 10:30,22,1.1251,1.1273,1.1216,1.1216,10
RBV16,2016-02-22 11:00,22,1.123,1.1233,1.119,1.1233,17
RBV16,2016-02-22 11:30,22,1.1254,1.1281,1.1254,1.1281,6
RBV16,2016-02-22 12:00,22,1.1287,1.1287,1.1258,1.1258,4
RBV16,2016-02-22 12:30,22,1.127,1.1285,1.1221,1.1221,8
RBV16,2016-02-22 13:00,22,1.1213,1.1215,1.1155,1.1157,34
RBV16,2016-02-22 14:00,22,1.1175,1.1175,1.1175,1.1175,2
RBV16,2016-02-23 06:30,23,1.116,1.116,1.116,1.116,1
RBV16,2016-02-23 07:00,23,1.1114,1.1128,1.1114,1.1128,2
RBV16,2016-02-23 07:30,23,1.1117,1.118,1.1117,1.1179,13
RBV16,2016-02-23 08:00,23,1.1183,1.1183,1.1008,1.1019,19
RBV16,2016-02-23 08:30,23,1.0953,1.1008,1.0936,1.0952,9
RBV16,2016-02-23 09:00,23,1.0971,1.0971,1.085,1.0912,8
RBV16,2016-02-23 09:30,23,1.0913,1.0913,1.0792,1.0792,9
RBV16,2016-02-23 10:00,23,1.0816,1.0816,1.0785,1.0803,20
RBV16,2016-02-23 10:30,23,1.0794,1.0841,1.0794,1.0826,11
RBV16,2016-02-23 11:00,23,1.0817,1.0832,1.0807,1.0832,4
RBV16,2016-02-23 11:30,23,1.0816,1.0833,1.0816,1.082,4
RBV16,2016-02-23 12:00,23,1.0815,1.0873,1.0815,1.0873,3
RBV16,2016-02-23 12:30,23,1.0837,1.0837,1.0824,1.0824,6
RBV16,2016-02-23 13:00,23,1.0803,1.0916,1.0803,1.0858,26
RBV16,2016-02-23 14:00,23,1.0867,1.0882,1.0867,1.0882,2
RBV16,2016-02-23 14:30,23,1.0879,1.0879,1.0879,1.0879,1
RBV16,2016-02-23 15:30,23,1.087,1.087,1.0785,1.0785,16
RBV16,2016-02-24 07:00,24,1.0779,1.0788,1.0779,1.0788,2
RBV16,2016-02-24 07:30,24,1.0826,1.0826,1.0771,1.0779,10
RBV16,2016-02-24 08:00,24,1.0773,1.0773,1.0705,1.0716,10
RBV16,2016-02-24 08:30,24,1.07,1.0761,1.07,1.0754,34
RBV16,2016-02-24 09:00,24,1.0771,1.0823,1.0771,1.0823,6
RBV16,2016-02-24 09:30,24,1.087,1.1,1.087,1.0938,9
RBV16,2016-02-24 10:00,24,1.0945,1.0967,1.0837,1.0895,14
RBV16,2016-02-24 10:30,24,1.0923,1.1126,1.0906,1.1108,18
RBV16,2016-02-24 11:00,24,1.1125,1.1257,1.1109,1.1194,11
RBV16,2016-02-24 11:30,24,1.1184,1.1255,1.1184,1.1241,5
RBV16,2016-02-24 12:00,24,1.1238,1.1241,1.1198,1.1235,59
RBV16,2016-02-24 12:30,24,1.123,1.123,1.1199,1.121,26
RBV16,2016-02-24 13:00,24,1.1178,1.1328,1.117,1.1328,36
RBV16,2016-02-24 13:30,24,1.1335,1.1335,1.1307,1.1307,10
RBV16,2016-02-24 14:30,24,1.1366,1.1366,1.135,1.1358,4
RBV16,2016-02-24 15:00,24,1.1336,1.1336,1.1336,1.1336,2
RBV16,2016-02-25 01:30,25,1.1188,1.1188,1.1188,1.1188,1
RBV16,2016-02-25 07:00,25,1.1203,1.1238,1.12,1.1221,46
RBV16,2016-02-25 07:30,25,1.1254,1.1256,1.1254,1.1256,3
RBV16,2016-02-25 08:30,25,1.1252,1.1257,1.1248,1.1257,4
RBV16,2016-02-25 09:00,25,1.1247,1.1273,1.1214,1.1273,6
RBV16,2016-02-25 09:30,25,1.1246,1.1256,1.1246,1.1256,6
RBV16,2016-02-25 10:00,25,1.116,1.1212,1.116,1.1212,26
RBV16,2016-02-25 10:30,25,1.1216,1.1273,1.1216,1.1272,5
RBV16,2016-02-25 11:00,25,1.1244,1.1244,1.1244,1.1244,1
RBV16,2016-02-25 12:00,25,1.1263,1.1263,1.1263,1.1263,2
RBV16,2016-02-25 12:30,25,1.1471,1.15,1.147,1.15,3
RBV16,2016-02-25 13:00,25,1.1497,1.1599,1.1475,1.1547,163
RBV16,2016-02-25 13:30,25,1.1542,1.1542,1.154,1.154,3
RBV16,2016-02-26 06:00,26,1.1565,1.1565,1.1565,1.1565,1
RBV16,2016-02-26 07:00,26,1.1622,1.1658,1.1622,1.1658,2
RBV16,2016-02-26 07:30,26,1.1756,1.1779,1.1756,1.1779,25
RBV16,2016-02-26 09:00,26,1.1683,1.1683,1.1547,1.1548,25
RBV16,2016-02-26 10:00,26,1.1707,1.1707,1.1701,1.1701,2
RBV16,2016-02-26 10:30,26,1.1593,1.1593,1.1565,1.1565,2
RBV16,2016-02-26 12:00,26,1.1584,1.1584,1.1543,1.1551,10
RBV16,2016-02-26 14:30,26,1.1466,1.1466,1.1466,1.1466,1
RBV16,2016-02-29 02:30,29,1.135,1.135,1.135,1.135,1
RBV16,2016-02-29 03:00,29,1.1319,1.1319,1.1319,1.1319,1
RBV16,2016-02-29 06:30,29,1.1439,1.1439,1.1439,1.1439,1
RBV16,2016-02-29 07:00,29,1.143,1.1434,1.143,1.1434,2
RBV16,2016-02-29 07:30,29,1.1439,1.1468,1.1439,1.1468,2
RBV16,2016-02-29 08:00,29,1.1491,1.1491,1.1491,1.1491,1
RBV16,2016-02-29 08:30,29,1.1564,1.1636,1.1557,1.1621,19
RBV16,2016-02-29 09:00,29,1.1614,1.1614,1.16,1.16,3
RBV16,2016-02-29 10:00,29,1.1657,1.1735,1.1657,1.1712,5
RBV16,2016-02-29 11:00,29,1.1711,1.1711,1.1711,1.1711,1
RBV16,2016-02-29 11:30,29,1.1753,1.1753,1.1753,1.1753,1
RBV16,2016-02-29 12:00,29,1.174,1.175,1.174,1.175,3
RBV16,2016-02-29 13:00,29,1.1742,1.1746,1.1742,1.1746,2
RBV16,2016-02-29 13:30,29,1.174,1.174,1.174,1.174,3
RBV16,2016-02-29 15:00,29,1.1736,1.1761,1.1736,1.1761,3
RBV16,2016-03-01 03:00,1,1.1696,1.1696,1.1688,1.1688,2
RBV16,2016-03-01 07:30,1,1.1745,1.175,1.1712,1.1712,12
RBV16,2016-03-01 08:00,1,1.1715,1.1715,1.1607,1.1607,3
RBV16,2016-03-01 08:30,1,1.1633,1.1633,1.151,1.1537,13
RBV16,2016-03-01 09:00,1,1.1595,1.1626,1.1497,1.1533,28
RBV16,2016-03-01 09:30,1,1.1534,1.1553,1.1534,1.1544,5
RBV16,2016-03-01 10:00,1,1.1595,1.1595,1.1588,1.1588,3
RBV16,2016-03-01 10:30,1,1.1736,1.1745,1.1713,1.1745,6
RBV16,2016-03-01 11:00,1,1.1694,1.1694,1.1694,1.1694,1
RBV16,2016-03-01 12:00,1,1.1671,1.1671,1.1671,1.1671,1
RBV16,2016-03-01 12:30,1,1.1709,1.1716,1.169,1.169,17
RBV16,2016-03-01 13:00,1,1.1669,1.1721,1.1669,1.171,9
RBV16,2016-03-01 14:30,1,1.1691,1.1691,1.1691,1.1691,1
RBV16,2016-03-02 07:00,2,1.1781,1.1811,1.1781,1.1807,15
RBV16,2016-03-02 07:30,2,1.1777,1.1777,1.1777,1.1777,2
RBV16,2016-03-02 08:00,2,1.178,1.178,1.178,1.178,1
RBV16,2016-03-02 08:30,2,1.1778,1.1796,1.1748,1.175,52
RBV16,2016-03-02 09:00,2,1.1776,1.1833,1.1776,1.183,37
RBV16,2016-03-02 09:30,2,1.17,1.185,1.1622,1.185,19
RBV16,2016-03-02 10:00,2,1.189,1.189,1.1829,1.1854,14
RBV16,2016-03-02 10:30,2,1.1825,1.1825,1.1825,1.1825,1
RBV16,2016-03-02 11:00,2,1.1784,1.1784,1.1722,1.1722,2
RBV16,2016-03-02 11:30,2,1.1798,1.1822,1.1791,1.1798,16
RBV16,2016-03-02 12:00,2,1.1789,1.1791,1.1724,1.1731,33
RBV16,2016-03-02 12:30,2,1.1715,1.1717,1.1684,1.17,26
RBV16,2016-03-02 13:00,2,1.1701,1.1856,1.1693,1.1856,69
RBV16,2016-03-02 13:30,2,1.1829,1.1839,1.1826,1.1839,8
RBV16,2016-03-02 14:00,2,1.1828,1.1829,1.18,1.1802,60
RBV16,2016-03-02 14:30,2,1.186,1.1869,1.186,1.1869,4
RBV16,2016-03-02 23:00,3,1.1827,1.1827,1.1827,1.1827,1
RBV16,2016-03-03 08:00,3,1.1749,1.1749,1.1698,1.1702,4
RBV16,2016-03-03 08:30,3,1.1655,1.1705,1.1645,1.1705,15
RBV16,2016-03-03 09:00,3,1.1659,1.1691,1.1638,1.1691,5
RBV16,2016-03-03 09:30,3,1.1773,1.1902,1.1773,1.1894,55
RBV16,2016-03-03 10:00,3,1.1885,1.1885,1.1805,1.1805,6
RBV16,2016-03-03 10:30,3,1.179,1.1801,1.179,1.18,52
RBV16,2016-03-03 12:00,3,1.1808,1.1808,1.1808,1.1808,1
RBV16,2016-03-03 12:30,3,1.185,1.1856,1.1845,1.1846,9
RBV16,2016-03-03 13:00,3,1.1826,1.1846,1.1815,1.1846,10
RBV16,2016-03-03 22:00,4,1.188,1.188,1.188,1.188,1
RBV16,2016-03-04 03:00,4,1.174,1.174,1.174,1.174,1
RBV16,2016-03-04 06:00,4,1.1789,1.1789,1.1789,1.1789,1
RBV16,2016-03-04 07:00,4,1.1894,1.1929,1.1894,1.1929,2
RBV16,2016-03-04 07:30,4,1.1952,1.1952,1.1952,1.1952,1
RBV16,2016-03-04 08:00,4,1.2026,1.2026,1.1943,1.1943,5
RBV16,2016-03-04 08:30,4,1.196,1.1972,1.1806,1.1868,15
RBV16,2016-03-04 09:00,4,1.1853,1.1912,1.1853,1.1912,5
RBV16,2016-03-04 09:30,4,1.1977,1.1999,1.1947,1.1947,5
RBV16,2016-03-04 10:00,4,1.2042,1.2093,1.2042,1.2093,4
RBV16,2016-03-04 10:30,4,1.215,1.2182,1.2138,1.2182,5
RBV16,2016-03-04 11:00,4,1.2234,1.2234,1.2171,1.2197,6
RBV16,2016-03-04 11:30,4,1.2203,1.2224,1.2163,1.2193,30
RBV16,2016-03-04 12:00,4,1.2184,1.2241,1.2184,1.2237,31
RBV16,2016-03-04 12:30,4,1.223,1.225,1.222,1.225,6
RBV16,2016-03-04 13:00,4,1.2231,1.2231,1.2116,1.2178,6
RBV16,2016-03-04 13:30,4,1.2185,1.2186,1.2155,1.2155,5
RBV16,2016-03-04 14:30,4,1.2204,1.2204,1.2204,1.2204,5
RBV16,2016-03-07 06:00,7,1.2294,1.2294,1.2294,1.2294,1
RBV16,2016-03-07 06:30,7,1.2271,1.2306,1.2271,1.2306,2
RBV16,2016-03-07 07:00,7,1.2318,1.2318,1.2318,1.2318,1
RBV16,2016-03-07 08:00,7,1.224,1.2314,1.224,1.2314,3
RBV16,2016-03-07 08:30,7,1.2341,1.239,1.2341,1.239,11
RBV16,2016-03-07 09:00,7,1.2413,1.2432,1.2398,1.2411,15
RBV16,2016-03-07 09:30,7,1.2501,1.2513,1.2501,1.2513,4
RBV16,2016-03-07 10:00,7,1.2466,1.2466,1.2466,1.2466,1
RBV16,2016-03-07 10:30,7,1.2513,1.2629,1.2513,1.2629,9
RBV16,2016-03-07 11:00,7,1.2645,1.2668,1.2613,1.2668,23
RBV16,2016-03-07 11:30,7,1.2719,1.2759,1.2719,1.2759,4
RBV16,2016-03-07 12:00,7,1.2744,1.2771,1.2678,1.2679,6
RBV16,2016-03-07 12:30,7,1.2667,1.2717,1.2667,1.2717,2
RBV16,2016-03-07 13:00,7,1.2652,1.2756,1.2652,1.2756,4
RBV16,2016-03-07 13:30,7,1.2735,1.2735,1.2732,1.2732,3
RBV16,2016-03-07 14:00,7,1.2732,1.2741,1.2732,1.2741,2
RBV16,2016-03-07 14:30,7,1.2683,1.2683,1.2683,1.2683,1
RBV16,2016-03-08 05:30,8,1.2734,1.2734,1.2734,1.2734,1
RBV16,2016-03-08 06:30,8,1.2867,1.2867,1.2867,1.2867,1
RBV16,2016-03-08 07:00,8,1.2848,1.2864,1.2846,1.2846,3
RBV16,2016-03-08 07:30,8,1.2889,1.2911,1.2888,1.2903,21
RBV16,2016-03-08 08:00,8,1.2843,1.2864,1.2792,1.2799,13
RBV16,2016-03-08 08:30,8,1.2747,1.2747,1.2634,1.2696,32
RBV16,2016-03-08 09:00,8,1.26,1.2603,1.2583,1.2583,3
RBV16,2016-03-08 09:30,8,1.2645,1.2649,1.2534,1.2536,18
RBV16,2016-03-08 10:00,8,1.2541,1.2606,1.2541,1.2562,10
RBV16,2016-03-08 11:00,8,1.2624,1.2624,1.2624,1.2624,1
RBV16,2016-03-08 11:30,8,1.2586,1.2586,1.2565,1.2567,24
RBV16,2016-03-08 12:00,8,1.2576,1.26,1.2555,1.2591,35
RBV16,2016-03-08 12:30,8,1.2575,1.2621,1.2567,1.2598,18
RBV16,2016-03-08 13:00,8,1.2598,1.2641,1.2583,1.2607,50
RBV16,2016-03-08 13:30,8,1.2572,1.2572,1.2555,1.2555,2
RBV16,2016-03-08 15:00,8,1.2551,1.2551,1.2551,1.2551,1
RBV16,2016-03-09 03:00,9,1.2703,1.2725,1.2703,1.2725,2
RBV16,2016-03-09 07:00,9,1.2778,1.2818,1.2778,1.2793,21
RBV16,2016-03-09 07:30,9,1.2786,1.2822,1.2743,1.2757,7
RBV16,2016-03-09 08:00,9,1.2798,1.2848,1.2786,1.2786,15
RBV16,2016-03-09 08:30,9,1.2794,1.2794,1.2784,1.2784,3
RBV16,2016-03-09 09:00,9,1.2795,1.2795,1.2764,1.2764,2
RBV16,2016-03-09 09:30,9,1.2855,1.2996,1.2813,1.2919,47
RBV16,2016-03-09 10:00,9,1.2948,1.2948,1.289,1.2939,12
RBV16,2016-03-09 10:30,9,1.2969,1.2988,1.2968,1.2987,10
RBV16,2016-03-09 11:00,9,1.3,1.3017,1.2993,1.3017,5
RBV16,2016-03-09 11:30,9,1.3052,1.3052,1.299,1.2997,15
RBV16,2016-03-09 12:00,9,1.2982,1.2982,1.293,1.2938,23
RBV16,2016-03-09 12:30,9,1.2933,1.2997,1.2933,1.2997,15
RBV16,2016-03-09 13:00,9,1.2997,1.3101,1.2997,1.3101,6
RBV16,2016-03-09 15:00,9,1.3078,1.3078,1.3074,1.3074,3
RBV16,2016-03-10 03:00,10,1.3045,1.3045,1.3045,1.3045,1
RBV16,2016-03-10 03:30,10,1.2934,1.2937,1.2915,1.2915,17
RBV16,2016-03-10 04:00,10,1.2943,1.2943,1.2943,1.2943,3
RBV16,2016-03-10 04:30,10,1.2937,1.2937,1.2937,1.2937,1
RBV16,2016-03-10 07:00,10,1.3039,1.3039,1.298,1.3011,6
RBV16,2016-03-10 07:30,10,1.2969,1.2969,1.2969,1.2969,1
RBV16,2016-03-10 08:00,10,1.2981,1.3026,1.2835,1.2835,19
RBV16,2016-03-10 08:30,10,1.2825,1.2874,1.2825,1.2867,18
RBV16,2016-03-10 09:00,10,1.2906,1.2906,1.2822,1.2822,5
RBV16,2016-03-10 09:30,10,1.2831,1.2831,1.2794,1.2802,14
RBV16,2016-03-10 10:00,10,1.2833,1.2833,1.2686,1.269,9
RBV16,2016-03-10 10:30,10,1.2727,1.2781,1.2727,1.2776,9
RBV16,2016-03-10 11:00,10,1.2793,1.281,1.2755,1.2779,32
RBV16,2016-03-10 11:30,10,1.2793,1.2803,1.2779,1.2803,9
RBV16,2016-03-10 12:00,10,1.2791,1.2826,1.2764,1.2826,4
RBV16,2016-03-10 12:30,10,1.2874,1.2879,1.2846,1.2862,25
RBV16,2016-03-10 13:00,10,1.2862,1.2862,1.2756,1.286,16
RBV16,2016-03-11 02:30,11,1.2964,1.2976,1.2964,1.2976,2
RBV16,2016-03-11 05:00,11,1.2905,1.2905,1.2896,1.2896,20
RBV16,2016-03-11 05:30,11,1.29,1.29,1.29,1.29,1
RBV16,2016-03-11 07:00,11,1.2949,1.2949,1.2949,1.2949,1
RBV16,2016-03-11 08:00,11,1.2907,1.2907,1.2907,1.2907,2
RBV16,2016-03-11 08:30,11,1.2928,1.299,1.2928,1.2956,5
RBV16,2016-03-11 09:00,11,1.2954,1.2954,1.2942,1.2942,3
RBV16,2016-03-11 09:30,11,1.2903,1.2903,1.2807,1.2807,9
RBV16,2016-03-11 10:00,11,1.2821,1.2878,1.2821,1.2875,7
RBV16,2016-03-11 10:30,11,1.2912,1.293,1.2912,1.2917,78
RBV16,2016-03-11 11:00,11,1.2877,1.2877,1.2877,1.2877,1
RBV16,2016-03-11 11:30,11,1.2905,1.2905,1.2905,1.2905,2
RBV16,2016-03-11 12:00,11,1.2922,1.2922,1.2922,1.2922,1
RBV16,2016-03-11 12:30,11,1.2891,1.2891,1.2891,1.2891,1
RBV16,2016-03-11 13:00,11,1.2899,1.2936,1.2884,1.2908,109
RBV16,2016-03-13 19:30,14,1.2926,1.2945,1.2926,1.2945,3
RBV16,2016-03-14 03:30,14,1.2827,1.2827,1.2827,1.2827,1
RBV16,2016-03-14 06:30,14,1.2675,1.2675,1.2629,1.2629,2
RBV16,2016-03-14 07:00,14,1.2656,1.2656,1.2656,1.2656,1
RBV16,2016-03-14 07:30,14,1.267,1.267,1.267,1.267,1
RBV16,2016-03-14 08:00,14,1.2652,1.2652,1.2638,1.2638,7
RBV16,2016-03-14 08:30,14,1.2652,1.2652,1.2576,1.2576,13
RBV16,2016-03-14 09:00,14,1.2559,1.26,1.2546,1.26,8
RBV16,2016-03-14 09:30,14,1.2596,1.2596,1.2587,1.2587,2
RBV16,2016-03-14 10:00,14,1.263,1.2659,1.263,1.2659,3
RBV16,2016-03-14 10:30,14,1.2622,1.2647,1.2622,1.2631,3
RBV16,2016-03-14 11:00,14,1.2617,1.262,1.2608,1.262,16
RBV16,2016-03-14 11:30,14,1.2598,1.2648,1.2598,1.2648,6
RBV16,2016-03-14 12:00,14,1.2648,1.2668,1.2636,1.266,34
RBV16,2016-03-14 12:30,14,1.2661,1.2677,1.2606,1.2606,19
RBV16,2016-03-14 13:00,14,1.2645,1.2669,1.2592,1.2669,33
RBV16,2016-03-14 13:30,14,1.2685,1.2696,1.2679,1.2679,22
RBV16,2016-03-14 14:00,14,1.2672,1.2693,1.2671,1.2679,12
RBV16,2016-03-14 15:00,14,1.2654,1.2654,1.2654,1.2654,1
RBV16,2016-03-15 01:00,15,1.2561,1.2561,1.2561,1.2561,1
RBV16,2016-03-15 03:30,15,1.24,1.24,1.24,1.24,1
RBV16,2016-03-15 04:00,15,1.2411,1.2411,1.2411,1.2411,1
RBV16,2016-03-15 06:00,15,1.2366,1.2366,1.2366,1.2366,1
RBV16,2016-03-15 07:00,15,1.2372,1.2372,1.2372,1.2372,1
RBV16,2016-03-15 08:00,15,1.2369,1.2517,1.2369,1.2482,19
RBV16,2016-03-15 08:30,15,1.2499,1.2501,1.2456,1.247,25
RBV16,2016-03-15 09:00,15,1.2469,1.25,1.2453,1.2479,17
RBV16,2016-03-15 09:30,15,1.2525,1.2525,1.2416,1.2416,12
RBV16,2016-03-15 10:00,15,1.2417,1.2461,1.2415,1.246,22
RBV16,2016-03-15 10:30,15,1.2472,1.2489,1.2392,1.2408,33
RBV16,2016-03-15 11:00,15,1.2384,1.2413,1.2376,1.2413,11
RBV16,2016-03-15 11:30,15,1.2417,1.242,1.2362,1.2362,11
RBV16,2016-03-15 12:00,15,1.2378,1.2427,1.2371,1.2427,14
RBV16,2016-03-15 12:30,15,1.2423,1.2482,1.2423,1.2482,33
RBV16,2016-03-15 13:00,15,1.2456,1.2512,1.245,1.2467,59
RBV16,2016-03-15 13:30,15,1.2462,1.2462,1.2449,1.2449,2
RBV16,2016-03-15 14:00,15,1.245,1.2506,1.245,1.2499,23
RBV16,2016-03-15 15:00,15,1.2462,1.2462,1.2462,1.2462,1
RBV16,2016-03-15 15:30,15,1.2455,1.2455,1.2455,1.2455,1
RBV16,2016-03-15 18:30,16,1.2553,1.2553,1.2553,1.2553,2
RBV16,2016-03-15 20:00,16,1.2539,1.2539,1.2539,1.2539,1
RBV16,2016-03-15 20:30,16,1.25,1.25,1.25,1.25,1
RBV16,2016-03-16 04:00,16,1.2519,1.2519,1.2519,1.2519,1
RBV16,2016-03-16 04:30,16,1.2542,1.2542,1.2542,1.2542,1
RBV16,2016-03-16 07:00,16,1.2554,1.2554,1.2554,1.2554,1
RBV16,2016-03-16 08:00,16,1.2566,1.2608,1.2566,1.2605,14
RBV16,2016-03-16 08:30,16,1.262,1.2675,1.262,1.2645,36
RBV16,2016-03-16 09:00,16,1.269,1.2729,1.267,1.2729,7
RBV16,2016-03-16 09:30,16,1.2695,1.2695,1.2607,1.2674,59
RBV16,2016-03-16 10:00,16,1.2662,1.2712,1.2662,1.2684,16
RBV16,2016-03-16 10:30,16,1.2666,1.2666,1.2648,1.2648,5
RBV16,2016-03-16 11:00,16,1.2678,1.2713,1.2678,1.2693,5
RBV16,2016-03-16 11:30,16,1.267,1.2674,1.2624,1.2646,34
RBV16,2016-03-16 12:00,16,1.2636,1.2636,1.2636,1.2636,2
RBV16,2016-03-16 12:30,16,1.262,1.2634,1.2596,1.2596,10
RBV16,2016-03-16 13:00,16,1.2648,1.2701,1.2648,1.2701,5
RBV16,2016-03-16 13:30,16,1.2736,1.2738,1.2733,1.2733,6
RBV16,2016-03-16 22:00,17,1.2768,1.2768,1.2768,1.2768,1
RBV16,2016-03-17 07:00,17,1.2718,1.2718,1.2685,1.2685,2
RBV16,2016-03-17 07:30,17,1.2705,1.2705,1.2705,1.2705,2
RBV16,2016-03-17 08:00,17,1.2676,1.2733,1.2676,1.2721,5
RBV16,2016-03-17 08:30,17,1.2709,1.2709,1.2658,1.266,7
RBV16,2016-03-17 09:00,17,1.2716,1.2773,1.2716,1.2773,4
RBV16,2016-03-17 09:30,17,1.2763,1.2815,1.2761,1.2815,5
RBV16,2016-03-17 10:00,17,1.2832,1.2832,1.283,1.283,3
RBV16,2016-03-17 10:30,17,1.2822,1.2846,1.2822,1.2846,2
RBV16,2016-03-17 11:00,17,1.2865,1.2905,1.2861,1.2905,9
RBV16,2016-03-17 11:30,17,1.2914,1.2925,1.288,1.2925,4
RBV16,2016-03-17 12:00,17,1.2875,1.2895,1.2875,1.2895,3
RBV16,2016-03-17 12:30,17,1.2865,1.2865,1.2829,1.2829,3
RBV16,2016-03-17 13:00,17,1.2832,1.293,1.2831,1.293,41
RBV16,2016-03-18 02:00,18,1.2871,1.2871,1.2871,1.2871,1
RBV16,2016-03-18 06:00,18,1.3027,1.3027,1.2996,1.2996,2
RBV16,2016-03-18 07:00,18,1.2997,1.3004,1.2997,1.3004,50
RBV16,2016-03-18 07:30,18,1.3009,1.3025,1.3002,1.3024,15
RBV16,2016-03-18 08:00,18,1.2996,1.3023,1.2964,1.2981,10
RBV16,2016-03-18 08:30,18,1.3008,1.3024,1.2985,1.2985,39
RBV16,2016-03-18 09:00,18,1.3042,1.3044,1.299,1.299,4
RBV16,2016-03-18 09:30,18,1.2965,1.2969,1.2965,1.2969,2
RBV16,2016-03-18 10:00,18,1.2993,1.3032,1.2993,1.3022,38
RBV16,2016-03-18 10:30,18,1.2935,1.2935,1.29,1.29,4
RBV16,2016-03-18 11:00,18,1.2907,1.2907,1.2875,1.2879,6
RBV16,2016-03-18 11:30,18,1.2841,1.2864,1.2841,1.2841,24
RBV16,2016-03-18 12:00,18,1.2825,1.2825,1.2755,1.2786,39
RBV16,2016-03-18 12:30,18,1.2805,1.2805,1.2791,1.2791,5
RBV16,2016-03-18 13:00,18,1.2867,1.2867,1.2752,1.2795,35
RBV16,2016-03-18 13:30,18,1.2774,1.2774,1.2774,1.2774,1
RBV16,2016-03-21 03:30,21,1.2691,1.2691,1.2691,1.2691,1
RBV16,2016-03-21 06:30,21,1.2812,1.2812,1.2812,1.2812,1
RBV16,2016-03-21 07:00,21,1.2853,1.2853,1.2817,1.2817,4
RBV16,2016-03-21 07:30,21,1.2854,1.2897,1.2854,1.2878,10
RBV16,2016-03-21 08:00,21,1.2888,1.2888,1.2844,1.286,8
RBV16,2016-03-21 08:30,21,1.2871,1.2948,1.2871,1.2939,28
RBV16,2016-03-21 09:00,21,1.2961,1.2961,1.2856,1.2856,48
RBV16,2016-03-21 09:30,21,1.2821,1.2831,1.2759,1.2783,8
RBV16,2016-03-21 10:00,21,1.2798,1.2892,1.2798,1.2892,8
RBV16,2016-03-21 10:30,21,1.2904,1.2934,1.288,1.288,10
RBV16,2016-03-21 11:00,21,1.2887,1.2914,1.2873,1.2896,14
RBV16,2016-03-21 11:30,21,1.2903,1.2922,1.2887,1.2922,19
RBV16,2016-03-21 12:00,21,1.2904,1.2908,1.2879,1.2891,15
RBV16,2016-03-21 12:30,21,1.2889,1.2927,1.2875,1.2922,19
RBV16,2016-03-21 13:00,21,1.2912,1.3022,1.2912,1.3022,26
RBV16,2016-03-21 14:00,21,1.302,1.302,1.302,1.302,1
RBV16,2016-03-22 00:30,22,1.3045,1.3045,1.3045,1.3045,1
RBV16,2016-03-22 06:30,22,1.296,1.296,1.296,1.296,1
RBV16,2016-03-22 07:00,22,1.2952,1.2977,1.2952,1.2977,4
RBV16,2016-03-22 07:30,22,1.298,1.3023,1.298,1.3023,9
RBV16,2016-03-22 08:00,22,1.3003,1.3045,1.2976,1.3028,57
RBV16,2016-03-22 08:30,22,1.3028,1.31,1.2988,1.31,90
RBV16,2016-03-22 09:00,22,1.3124,1.3126,1.31,1.3125,19
RBV16,2016-03-22 09:30,22,1.3122,1.3249,1.3122,1.3207,12
RBV16,2016-03-22 10:00,22,1.3199,1.3199,1.319,1.319,4
RBV16,2016-03-22 11:00,22,1.3165,1.3189,1.3165,1.3189,4
RBV16,2016-03-22 11:30,22,1.3189,1.3189,1.3171,1.3171,3
RBV16,2016-03-22 12:00,22,1.3215,1.3215,1.3194,1.3199,4
RBV16,2016-03-22 12:30,22,1.3215,1.3215,1.3182,1.3182,3
RBV16,2016-03-22 13:00,22,1.3244,1.3246,1.3241,1.3241,3
RBV16,2016-03-22 15:00,22,1.3288,1.3288,1.3288,1.3288,17
RBV16,2016-03-22 15:30,22,1.3288,1.3288,1.328,1.328,10
RBV16,2016-03-23 04:00,23,1.326,1.328,1.3257,1.328,18
RBV16,2016-03-23 07:00,23,1.3202,1.3202,1.32,1.32,5
RBV16,2016-03-23 07:30,23,1.315,1.3154,1.3112,1.3151,9
RBV16,2016-03-23 08:00,23,1.3098,1.3124,1.3062,1.3094,61
RBV16,2016-03-23 08:30,23,1.3067,1.312,1.3066,1.3066,13
RBV16,2016-03-23 09:00,23,1.3059,1.3095,1.305,1.3088,40
RBV16,2016-03-23 09:30,23,1.3074,1.3106,1.3012,1.3077,55
RBV16,2016-03-23 10:00,23,1.3054,1.3082,1.2941,1.3002,35
RBV16,2016-03-23 10:30,23,1.2966,1.3007,1.294,1.2964,47
RBV16,2016-03-23 11:00,23,1.2986,1.2991,1.2951,1.2951,20
RBV16,2016-03-23 11:30,23,1.2948,1.2948,1.2915,1.2935,13
RBV16,2016-03-23 12:00,23,1.2936,1.2946,1.2936,1.2943,6
RBV16,2016-03-23 12:30,23,1.2941,1.2953,1.2921,1.2921,29
RBV16,2016-03-23 13:00,23,1.2933,1.2971,1.2873,1.2873,72
RBV16,2016-03-23 13:30,23,1.2854,1.2869,1.2854,1.2859,50
RBV16,2016-03-24 02:00,24,1.2782,1.2782,1.2782,1.2782,1
RBV16,2016-03-24 06:00,24,1.2681,1.2681,1.2678,1.268,4
RBV16,2016-03-24 07:00,24,1.2749,1.2749,1.2745,1.2745,2
RBV16,2016-03-24 08:00,24,1.2652,1.2656,1.2626,1.2626,12
RBV16,2016-03-24 08:30,24,1.2674,1.2744,1.2666,1.2744,19
RBV16,2016-03-24 09:00,24,1.2757,1.2757,1.2718,1.2725,17
RBV16,2016-03-24 09:30,24,1.2757,1.2845,1.2746,1.284,15
RBV16,2016-03-24 10:00,24,1.2839,1.2855,1.2826,1.2847,21
RBV16,2016-03-24 10:30,24,1.2843,1.2916,1.283,1.2915,11
RBV16,2016-03-24 11:00,24,1.2972,1.2974,1.2964,1.2964,6
RBV16,2016-03-24 11:30,24,1.2937,1.2938,1.2926,1.2938,3
RBV16,2016-03-24 12:00,24,1.293,1.2961,1.293,1.2961,2
RBV16,2016-03-24 13:00,24,1.2943,1.2994,1.2943,1.2982,98
RBV16,2016-03-24 13:30,24,1.2976,1.2976,1.2976,1.2976,1
RBV16,2016-03-24 14:00,24,1.3023,1.3023,1.3023,1.3023,6
RBV16,2016-03-24 14:30,24,1.3004,1.3004,1.3004,1.3004,1
RBV16,2016-03-24 15:30,24,1.2992,1.2992,1.2992,1.2992,1
RBV16,2016-03-27 20:30,28,1.3077,1.3077,1.3077,1.3077,2
RBV16,2016-03-28 01:00,28,1.3133,1.3133,1.3133,1.3133,1
RBV16,2016-03-28 07:00,28,1.3025,1.3065,1.3025,1.3065,39
RBV16,2016-03-28 07:30,28,1.305,1.309,1.305,1.3086,20
RBV16,2016-03-28 08:00,28,1.3044,1.3044,1.2946,1.2996,11
RBV16,2016-03-28 08:30,28,1.3015,1.3015,1.292,1.292,82
RBV16,2016-03-28 09:00,28,1.2917,1.2917,1.2903,1.2908,6
RBV16,2016-03-28 09:30,28,1.2901,1.2901,1.2893,1.2893,4
RBV16,2016-03-28 10:00,28,1.2915,1.2924,1.2877,1.2924,6
RBV16,2016-03-28 11:00,28,1.289,1.2893,1.2889,1.2893,4
RBV16,2016-03-28 11:30,28,1.2907,1.2942,1.2907,1.2933,58
RBV16,2016-03-28 12:00,28,1.2926,1.2948,1.2926,1.2948,3
RBV16,2016-03-28 12:30,28,1.2954,1.2954,1.2954,1.2954,1
RBV16,2016-03-28 13:00,28,1.291,1.2974,1.291,1.2955,5
RBV16,2016-03-29 01:30,29,1.2877,1.2877,1.2877,1.2877,1
RBV16,2016-03-29 05:00,29,1.2731,1.2732,1.2731,1.2732,2
RBV16,2016-03-29 07:30,29,1.2706,1.2706,1.2692,1.2692,3
RBV16,2016-03-29 08:00,29,1.2662,1.2667,1.2627,1.2645,35
RBV16,2016-03-29 08:30,29,1.2606,1.2641,1.2606,1.263,22
RBV16,2016-03-29 09:00,29,1.2675,1.2677,1.2651,1.2672,10
RBV16,2016-03-29 09:30,29,1.2637,1.2667,1.2605,1.2664,38
RBV16,2016-03-29 10:00,29,1.2679,1.268,1.2649,1.2656,36
RBV16,2016-03-29 10:30,29,1.2682,1.271,1.2674,1.271,8
RBV16,2016-03-29 11:00,29,1.2767,1.2777,1.2767,1.2777,3
RBV16,2016-03-29 11:30,29,1.2773,1.28,1.2773,1.2779,8
RBV16,2016-03-29 12:00,29,1.278,1.278,1.2734,1.2734,5
RBV16,2016-03-29 12:30,29,1.2748,1.2755,1.2745,1.2755,6
RBV16,2016-03-29 13:00,29,1.2822,1.283,1.2798,1.2823,14
RBV16,2016-03-29 13:30,29,1.2817,1.283,1.2817,1.283,5
RBV16,2016-03-29 14:00,29,1.2808,1.2808,1.2808,1.2808,1
RBV16,2016-03-30 02:00,30,1.2931,1.2931,1.2931,1.2931,1
RBV16,2016-03-30 03:30,30,1.2894,1.2894,1.2894,1.2894,1
RBV16,2016-03-30 07:00,30,1.2832,1.2832,1.2832,1.2832,1
RBV16,2016-03-30 07:30,30,1.2886,1.2887,1.288,1.2881,6
RBV16,2016-03-30 08:00,30,1.2901,1.2901,1.2901,1.2901,2
RBV16,2016-03-30 08:30,30,1.2982,1.3031,1.2959,1.3031,55
RBV16,2016-03-30 09:00,30,1.3003,1.3011,1.2955,1.2965,20
RBV16,2016-03-30 09:30,30,1.2962,1.3018,1.2952,1.2952,7
RBV16,2016-03-30 10:00,30,1.2927,1.2942,1.2829,1.2834,27
RBV16,2016-03-30 10:30,30,1.278,1.278,1.278,1.278,1
RBV16,2016-03-30 11:00,30,1.2779,1.2779,1.2752,1.2752,3
RBV16,2016-03-30 11:30,30,1.2738,1.2791,1.2703,1.2703,9
RBV16,2016-03-30 12:00,30,1.27,1.2705,1.268,1.2705,32
RBV16,2016-03-30 13:00,30,1.274,1.2772,1.2726,1.2749,54
RBV16,2016-03-30 13:30,30,1.2754,1.2755,1.2741,1.2755,40
RBV16,2016-03-30 21:30,31,1.2592,1.2592,1.2591,1.2591,2
RBV16,2016-03-31 03:30,31,1.2614,1.2614,1.2585,1.2585,3
RBV16,2016-03-31 04:00,31,1.257,1.257,1.257,1.257,1
RBV16,2016-03-31 05:00,31,1.258,1.258,1.258,1.258,1
RBV16,2016-03-31 07:00,31,1.2678,1.2678,1.2663,1.2671,13
RBV16,2016-03-31 07:30,31,1.2691,1.2691,1.265,1.265,33
RBV16,2016-03-31 08:00,31,1.2609,1.2609,1.2534,1.2534,17
RBV16,2016-03-31 08:30,31,1.2537,1.2715,1.2537,1.2715,46
RBV16,2016-03-31 09:00,31,1.2702,1.2789,1.2702,1.2764,23
RBV16,2016-03-31 09:30,31,1.2758,1.2759,1.2683,1.2685,87
RBV16,2016-03-31 10:00,31,1.2681,1.2745,1.2681,1.2745,4
RBV16,2016-03-31 10:30,31,1.2715,1.2715,1.2715,1.2715,1
RBV16,2016-03-31 11:00,31,1.2685,1.2685,1.2666,1.2666,2
RBV16,2016-03-31 11:30,31,1.2664,1.2664,1.2664,1.2664,1
RBV16,2016-03-31 12:00,31,1.2685,1.2686,1.2685,1.2686,3
RBV16,2016-03-31 12:30,31,1.2688,1.2715,1.2688,1.2715,10
RBV16,2016-03-31 13:00,31,1.2708,1.2724,1.2628,1.2636,43
RBV16,2016-03-31 13:30,31,1.2623,1.2624,1.2623,1.2623,56
RBV16,2016-03-31 14:30,31,1.2604,1.2604,1.2604,1.2604,1
RBV16,2016-03-31 15:00,31,1.2608,1.2613,1.2608,1.2613,7
RBV16,2016-03-31 15:30,31,1.2613,1.2613,1.2613,1.2613,20
RBV16,2016-03-31 23:00,1,1.255,1.255,1.2544,1.2544,4
RBV16,2016-03-31 23:30,1,1.2544,1.2544,1.2538,1.2538,2
RBV16,2016-04-01 04:00,1,1.2583,1.2583,1.2583,1.2583,1
RBV16,2016-04-01 04:30,1,1.25,1.25,1.25,1.25,1
RBV16,2016-04-01 06:00,1,1.2433,1.2433,1.2433,1.2433,1
RBV16,2016-04-01 07:00,1,1.2434,1.2434,1.2406,1.2406,7
RBV16,2016-04-01 07:30,1,1.2401,1.2439,1.229,1.229,13
RBV16,2016-04-01 08:00,1,1.2273,1.2299,1.2226,1.2239,48
RBV16,2016-04-01 08:30,1,1.2244,1.2244,1.22,1.223,52
RBV16,2016-04-01 09:00,1,1.2222,1.2276,1.2208,1.2276,12
RBV16,2016-04-01 09:30,1,1.2328,1.2333,1.2218,1.226,62
RBV16,2016-04-01 10:00,1,1.2233,1.2267,1.2224,1.2246,61
RBV16,2016-04-01 10:30,1,1.2258,1.2296,1.2251,1.2251,9
RBV16,2016-04-01 11:00,1,1.2271,1.2271,1.2231,1.2236,6
RBV16,2016-04-01 11:30,1,1.221,1.2227,1.2189,1.2189,6
RBV16,2016-04-01 12:00,1,1.2187,1.2236,1.2187,1.2226,16
RBV16,2016-04-01 12:30,1,1.2233,1.2256,1.2233,1.2252,6
RBV16,2016-04-01 13:00,1,1.2288,1.2294,1.2173,1.2174,16
RBV16,2016-04-01 14:00,1,1.2217,1.2217,1.2217,1.2217,1
RBV16,2016-04-04 06:30,4,1.2245,1.2252,1.2245,1.2252,2
RBV16,2016-04-04 07:00,4,1.2262,1.2262,1.2262,1.2262,1
RBV16,2016-04-04 07:30,4,1.2197,1.2197,1.2157,1.2157,3
RBV16,2016-04-04 08:00,4,1.2141,1.2143,1.2122,1.2125,11
RBV16,2016-04-04 08:30,4,1.2202,1.2202,1.2202,1.2202,4
RBV16,2016-04-04 09:00,4,1.22,1.22,1.2147,1.2147,4
RBV16,2016-04-04 09:30,4,1.2151,1.2151,1.2146,1.2146,3
RBV16,2016-04-04 10:00,4,1.2048,1.2048,1.2034,1.2034,3
RBV16,2016-04-04 10:30,4,1.207,1.207,1.207,1.207,1
RBV16,2016-04-04 11:00,4,1.2091,1.2091,1.2091,1.2091,7
RBV16,2016-04-04 12:00,4,1.203,1.203,1.203,1.203,1
RBV16,2016-04-04 12:30,4,1.1998,1.1998,1.1998,1.1998,3
RBV16,2016-04-04 13:00,4,1.1902,1.193,1.1902,1.1918,18
RBV16,2016-04-04 13:30,4,1.1933,1.1933,1.1933,1.1933,1
RBV16,2016-04-04 21:30,5,1.1942,1.1942,1.1942,1.1942,1
RBV16,2016-04-05 01:00,5,1.1936,1.1936,1.1936,1.1936,1
RBV16,2016-04-05 03:00,5,1.1884,1.1884,1.1881,1.1881,2
RBV16,2016-04-05 04:00,5,1.1936,1.1936,1.1936,1.1936,1
RBV16,2016-04-05 04:30,5,1.1909,1.1909,1.1873,1.1885,12
RBV16,2016-04-05 06:00,5,1.1955,1.1955,1.1955,1.1955,1
RBV16,2016-04-05 06:30,5,1.1975,1.1975,1.1975,1.1975,1
RBV16,2016-04-05 07:00,5,1.1975,1.1983,1.1961,1.1961,7
RBV16,2016-04-05 07:30,5,1.1932,1.1957,1.1932,1.1955,5
RBV16,2016-04-05 08:00,5,1.195,1.1983,1.193,1.1974,25
RBV16,2016-04-05 08:30,5,1.195,1.1953,1.1876,1.1876,21
RBV16,2016-04-05 09:00,5,1.1914,1.1945,1.19,1.1927,71
RBV16,2016-04-05 09:30,5,1.1927,1.1932,1.1874,1.1889,50
RBV16,2016-04-05 10:00,5,1.1877,1.1911,1.1873,1.1879,29
RBV16,2016-04-05 10:30,5,1.1898,1.1915,1.1893,1.1915,18
RBV16,2016-04-05 11:00,5,1.1908,1.1916,1.1881,1.1881,11
RBV16,2016-04-05 11:30,5,1.1864,1.1864,1.1836,1.1836,53
RBV16,2016-04-05 12:00,5,1.1841,1.1859,1.1826,1.1859,28
RBV16,2016-04-05 12:30,5,1.1859,1.1859,1.184,1.185,7
RBV16,2016-04-05 13:00,5,1.1836,1.1928,1.1825,1.1927,30
RBV16,2016-04-05 13:30,5,1.1928,1.1929,1.1928,1.1929,18
RBV16,2016-04-05 14:00,5,1.1919,1.1919,1.1919,1.1919,1
RBV16,2016-04-05 14:30,5,1.1923,1.1923,1.1923,1.1923,1
RBV16,2016-04-05 15:30,5,1.1952,1.1952,1.1952,1.1952,1
RBV16,2016-04-05 19:00,6,1.2026,1.2026,1.2026,1.2026,1
RBV16,2016-04-05 21:30,6,1.2041,1.2041,1.2041,1.2041,1
RBV16,2016-04-06 02:00,6,1.2022,1.2027,1.2017,1.2027,5
RBV16,2016-04-06 02:30,6,1.202,1.202,1.1964,1.1964,4
RBV16,2016-04-06 03:00,6,1.1977,1.2,1.1977,1.2,2
RBV16,2016-04-06 03:30,6,1.2033,1.2033,1.2033,1.2033,1
RBV16,2016-04-06 04:00,6,1.2042,1.2042,1.2003,1.2006,12
RBV16,2016-04-06 04:30,6,1.1996,1.1996,1.198,1.198,9
RBV16,2016-04-06 05:00,6,1.1985,1.1985,1.1985,1.1985,1
RBV16,2016-04-06 06:30,6,1.2032,1.2032,1.2032,1.2032,1
RBV16,2016-04-06 07:00,6,1.2046,1.2048,1.2043,1.2048,5
RBV16,2016-04-06 08:00,6,1.1974,1.1977,1.1972,1.1974,11
RBV16,2016-04-06 08:30,6,1.194,1.194,1.1929,1.1929,6
RBV16,2016-04-06 09:00,6,1.1995,1.2,1.1928,1.193,14
RBV16,2016-04-06 09:30,6,1.195,1.2028,1.1859,1.1998,69
RBV16,2016-04-06 10:00,6,1.2023,1.2054,1.2023,1.2054,8
RBV16,2016-04-06 10:30,6,1.2139,1.2223,1.2117,1.2205,79
RBV16,2016-04-06 11:00,6,1.2267,1.2267,1.2187,1.2235,26
RBV16,2016-04-06 11:30,6,1.2223,1.2242,1.2223,1.223,34
RBV16,2016-04-06 12:00,6,1.222,1.222,1.2174,1.2174,15
RBV16,2016-04-06 12:30,6,1.2168,1.2198,1.2163,1.2187,58
RBV16,2016-04-06 13:00,6,1.2167,1.2231,1.2148,1.2198,49
RBV16,2016-04-07 02:00,7,1.2222,1.2222,1.2222,1.2222,1
RBV16,2016-04-07 03:00,7,1.2243,1.2326,1.2243,1.2326,2
RBV16,2016-04-07 07:00,7,1.2183,1.2183,1.2182,1.2182,2
RBV16,2016-04-07 08:00,7,1.214,1.214,1.214,1.214,1
RBV16,2016-04-07 08:30,7,1.2117,1.2117,1.2076,1.2076,3
RBV16,2016-04-07 09:00,7,1.2035,1.2035,1.1992,1.1992,10
RBV16,2016-04-07 09:30,7,1.2,1.2004,1.1966,1.1983,26
RBV16,2016-04-07 10:00,7,1.1978,1.1978,1.1947,1.1962,32
RBV16,2016-04-07 10:30,7,1.1967,1.2018,1.1967,1.1998,7
RBV16,2016-04-07 11:00,7,1.1966,1.1995,1.1965,1.1983,11
RBV16,2016-04-07 11:30,7,1.1921,1.1945,1.1921,1.194,8
RBV16,2016-04-07 12:00,7,1.1955,1.196,1.1951,1.196,6
RBV16,2016-04-07 12:30,7,1.2026,1.2027,1.2026,1.2027,28
RBV16,2016-04-07 13:00,7,1.1949,1.2122,1.1949,1.2122,52
RBV16,2016-04-07 13:30,7,1.2118,1.2121,1.2117,1.2117,3
RBV16,2016-04-07 21:00,8,1.2244,1.2244,1.2244,1.2244,1
RBV16,2016-04-07 23:30,8,1.2275,1.2275,1.2275,1.2275,2
RBV16,2016-04-08 03:00,8,1.2386,1.2429,1.2386,1.2429,3
RBV16,2016-04-08 03:30,8,1.2428,1.2428,1.2428,1.2428,1
RBV16,2016-04-08 05:00,8,1.2399,1.2399,1.2399,1.2399,4
RBV16,2016-04-08 06:30,8,1.2473,1.2473,1.2473,1.2473,1
RBV16,2016-04-08 07:00,8,1.2459,1.246,1.245,1.246,3
RBV16,2016-04-08 07:30,8,1.2528,1.2551,1.2515,1.2515,34
RBV16,2016-04-08 08:00,8,1.256,1.2608,1.2546,1.2587,10
RBV16,2016-04-08 08:30,8,1.2573,1.2573,1.2547,1.2556,10
RBV16,2016-04-08 09:00,8,1.2604,1.2632,1.26,1.2627,10
RBV16,2016-04-08 09:30,8,1.2645,1.2718,1.2634,1.2705,17
RBV16,2016-04-08 10:00,8,1.268,1.28,1.2676,1.28,39
RBV16,2016-04-08 10:30,8,1.2783,1.2787,1.2674,1.2674,14
RBV16,2016-04-08 11:00,8,1.2724,1.2727,1.2716,1.2722,14
RBV16,2016-04-08 11:30,8,1.2768,1.2796,1.2765,1.2765,82
RBV16,2016-04-08 12:00,8,1.2765,1.2791,1.2742,1.2742,60
RBV16,2016-04-08 12:30,8,1.2736,1.2736,1.2718,1.2718,33
RBV16,2016-04-08 13:00,8,1.2733,1.2811,1.2733,1.2791,33
RBV16,2016-04-08 14:30,8,1.2783,1.2783,1.2783,1.2783,1
RBV16,2016-04-10 18:00,11,1.2922,1.2922,1.2922,1.2922,1
RBV16,2016-04-11 05:30,11,1.2815,1.2815,1.2801,1.2801,16
RBV16,2016-04-11 06:00,11,1.2801,1.2801,1.2801,1.2801,4
RBV16,2016-04-11 07:00,11,1.2802,1.2802,1.2802,1.2802,1
RBV16,2016-04-11 07:30,11,1.2853,1.2941,1.2853,1.294,20
RBV16,2016-04-11 08:00,11,1.2926,1.2933,1.29,1.2924,64
RBV16,2016-04-11 08:30,11,1.2929,1.3045,1.292,1.3045,56
RBV16,2016-04-11 09:00,11,1.306,1.306,1.3004,1.3013,55
RBV16,2016-04-11 09:30,11,1.3055,1.3055,1.2975,1.303,72
RBV16,2016-04-11 10:00,11,1.3051,1.3171,1.3045,1.3171,45
RBV16,2016-04-11 10:30,11,1.3166,1.3166,1.31,1.3139,18
RBV16,2016-04-11 11:00,11,1.3149,1.3182,1.3133,1.3144,41
RBV16,2016-04-11 11:30,11,1.3159,1.3159,1.3117,1.3136,26
RBV16,2016-04-11 12:00,11,1.3142,1.3161,1.3109,1.3109,17
RBV16,2016-04-11 12:30,11,1.31,1.3124,1.3075,1.3124,29
RBV16,2016-04-11 13:00,11,1.3171,1.3245,1.3147,1.3238,225
RBV16,2016-04-11 13:30,11,1.3215,1.3215,1.3215,1.3215,1
RBV16,2016-04-11 14:00,11,1.3243,1.3251,1.3243,1.325,50
RBV16,2016-04-11 14:30,11,1.3224,1.3227,1.3224,1.3227,2
RBV16,2016-04-11 19:00,12,1.3176,1.3176,1.3176,1.3176,1
RBV16,2016-04-12 02:00,12,1.3246,1.3246,1.3246,1.3246,1
RBV16,2016-04-12 03:00,12,1.33,1.33,1.33,1.33,1
RBV16,2016-04-12 04:00,12,1.3226,1.3226,1.3226,1.3226,1
RBV16,2016-04-12 05:30,12,1.3209,1.3209,1.3209,1.3209,1
RBV16,2016-04-12 07:00,12,1.3281,1.3281,1.3225,1.3225,4
RBV16,2016-04-12 07:30,12,1.3301,1.3301,1.3251,1.3251,7
RBV16,2016-04-12 08:00,12,1.3221,1.325,1.3214,1.3245,11
RBV16,2016-04-12 08:30,12,1.3269,1.3328,1.3223,1.3223,16
RBV16,2016-04-12 09:00,12,1.3216,1.3217,1.3166,1.3189,10
RBV16,2016-04-12 09:30,12,1.3346,1.335,1.3302,1.3328,16
RBV16,2016-04-12 10:00,12,1.3354,1.3481,1.3354,1.3461,9
RBV16,2016-04-12 10:30,12,1.346,1.3521,1.346,1.3496,20
RBV16,2016-04-12 11:00,12,1.3481,1.3482,1.345,1.3455,17
RBV16,2016-04-12 11:30,12,1.3482,1.3518,1.3482,1.3516,192
RBV16,2016-04-12 12:00,12,1.3481,1.3519,1.348,1.3519,6
RBV16,2016-04-12 12:30,12,1.3492,1.3507,1.3492,1.3498,8
RBV16,2016-04-12 13:00,12,1.353,1.3578,1.353,1.3563,60
RBV16,2016-04-12 13:30,12,1.3545,1.3557,1.354,1.3557,15
RBV16,2016-04-12 14:00,12,1.3567,1.357,1.3536,1.3536,13
RBV16,2016-04-12 14:30,12,1.3522,1.3522,1.3522,1.3522,1
RBV16,2016-04-12 15:00,12,1.3521,1.3521,1.3515,1.3515,2
RBV16,2016-04-12 15:30,12,1.3481,1.3481,1.3455,1.3462,16
RBV16,2016-04-13 03:00,13,1.3459,1.3459,1.3392,1.3399,102
RBV16,2016-04-13 05:30,13,1.3355,1.3355,1.3346,1.3346,11
RBV16,2016-04-13 06:00,13,1.3346,1.3346,1.3322,1.3325,86
RBV16,2016-04-13 07:00,13,1.3376,1.34,1.3376,1.3394,4
RBV16,2016-04-13 07:30,13,1.3394,1.3414,1.3394,1.3414,4
RBV16,2016-04-13 08:00,13,1.3446,1.3447,1.3442,1.3442,3
RBV16,2016-04-13 08:30,13,1.3378,1.3378,1.334,1.3345,20
RBV16,2016-04-13 09:00,13,1.336,1.3397,1.336,1.3395,15
RBV16,2016-04-13 09:30,13,1.3397,1.3558,1.3383,1.3539,57
RBV16,2016-04-13 10:00,13,1.3546,1.3578,1.3472,1.3472,20
RBV16,2016-04-13 10:30,13,1.3448,1.3518,1.3421,1.3518,15
RBV16,2016-04-13 11:00,13,1.3514,1.3523,1.3443,1.3443,11
RBV16,2016-04-13 11:30,13,1.3447,1.3502,1.3447,1.3501,67
RBV16,2016-04-13 12:00,13,1.3501,1.3501,1.3454,1.3469,11
RBV16,2016-04-13 12:30,13,1.351,1.3529,1.3499,1.3529,6
RBV16,2016-04-13 13:00,13,1.3552,1.3601,1.3546,1.3553,67
RBV16,2016-04-13 13:30,13,1.3547,1.3547,1.3534,1.3534,100
RBV16,2016-04-13 14:00,13,1.3545,1.3545,1.3522,1.3522,3
RBV16,2016-04-13 19:30,14,1.3515,1.3515,1.346,1.346,2
RBV16,2016-04-13 20:00,14,1.344,1.344,1.344,1.344,1
RBV16,2016-04-14 02:30,14,1.3406,1.3406,1.3406,1.3406,1
RBV16,2016-04-14 03:00,14,1.34,1.34,1.34,1.34,24
RBV16,2016-04-14 04:00,14,1.3409,1.3409,1.3409,1.3409,1
RBV16,2016-04-14 05:30,14,1.3485,1.3485,1.3485,1.3485,1
RBV16,2016-04-14 06:30,14,1.3535,1.3561,1.3531,1.3561,8
RBV16,2016-04-14 07:00,14,1.356,1.356,1.356,1.356,1
RBV16,2016-04-14 07:30,14,1.36,1.3601,1.3598,1.36,52
RBV16,2016-04-14 08:00,14,1.358,1.358,1.3564,1.3564,2
RBV16,2016-04-14 08:30,14,1.3577,1.3577,1.3523,1.3523,28
RBV16,2016-04-14 09:00,14,1.3538,1.3582,1.3535,1.3575,43
RBV16,2016-04-14 09:30,14,1.3538,1.3562,1.3534,1.355,21
RBV16,2016-04-14 10:00,14,1.3573,1.3573,1.3543,1.3546,36
RBV16,2016-04-14 10:30,14,1.3537,1.3567,1.3524,1.3567,7
RBV16,2016-04-14 11:00,14,1.3588,1.3588,1.3554,1.3559,30
RBV16,2016-04-14 11:30,14,1.3549,1.3567,1.3534,1.3561,40
RBV16,2016-04-14 12:00,14,1.3571,1.3571,1.3528,1.3542,23
RBV16,2016-04-14 12:30,14,1.3552,1.3552,1.347,1.347,130
RBV16,2016-04-14 13:00,14,1.3482,1.3482,1.3424,1.3424,13
RBV16,2016-04-14 13:30,14,1.3336,1.3339,1.3336,1.3339,4
RBV16,2016-04-14 14:00,14,1.3364,1.3364,1.3364,1.3364,1
RBV16,2016-04-14 15:00,14,1.3413,1.3413,1.3413,1.3413,16
RBV16,2016-04-14 21:00,15,1.3436,1.3436,1.3436,1.3436,1
RBV16,2016-04-14 23:30,15,1.341,1.341,1.341,1.341,1
RBV16,2016-04-15 03:00,15,1.33,1.33,1.3188,1.3188,4
RBV16,2016-04-15 03:30,15,1.3188,1.3188,1.3188,1.3188,1
RBV16,2016-04-15 04:00,15,1.316,1.316,1.316,1.316,2
RBV16,2016-04-15 05:30,15,1.3099,1.3103,1.3097,1.3103,4
RBV16,2016-04-15 06:00,15,1.3063,1.3063,1.3063,1.3063,1
RBV16,2016-04-15 07:00,15,1.3055,1.3055,1.3003,1.3028,5
RBV16,2016-04-15 07:30,15,1.3,1.3,1.3,1.3,1
RBV16,2016-04-15 08:00,15,1.3061,1.3103,1.3048,1.3102,4
RBV16,2016-04-15 08:30,15,1.3127,1.3134,1.2974,1.2974,16
RBV16,2016-04-15 09:00,15,1.2999,1.3023,1.2965,1.3021,57
RBV16,2016-04-15 09:30,15,1.3022,1.3038,1.2988,1.3003,57
RBV16,2016-04-15 10:00,15,1.2987,1.3065,1.2977,1.3065,16
RBV16,2016-04-15 10:30,15,1.3082,1.3089,1.3081,1.3089,5
RBV16,2016-04-15 11:00,15,1.3041,1.306,1.3041,1.306,3
RBV16,2016-04-15 11:30,15,1.3072,1.3112,1.3072,1.3112,11
RBV16,2016-04-15 12:00,15,1.3162,1.318,1.3162,1.318,6
RBV16,2016-04-15 12:30,15,1.3155,1.318,1.3147,1.3147,3
RBV16,2016-04-15 13:00,15,1.3135,1.3136,1.3029,1.3085,16
RBV16,2016-04-15 13:30,15,1.3075,1.3084,1.3075,1.3082,9
RBV16,2016-04-17 17:00,18,1.25,1.25,1.25,1.25,1
RBV16,2016-04-17 19:00,18,1.2609,1.2609,1.2609,1.2609,1
RBV16,2016-04-17 20:00,18,1.27,1.27,1.27,1.27,1
RBV16,2016-04-17 21:30,18,1.268,1.268,1.267,1.267,2
RBV16,2016-04-18 01:00,18,1.2639,1.2639,1.26,1.26,4
RBV16,2016-04-18 01:30,18,1.2591,1.2591,1.2564,1.2564,4
RBV16,2016-04-18 02:00,18,1.2555,1.262,1.2528,1.262,10
RBV16,2016-04-18 03:30,18,1.2754,1.2754,1.2754,1.2754,1
RBV16,2016-04-18 04:00,18,1.2762,1.2762,1.276,1.276,2
RBV16,2016-04-18 05:00,18,1.2838,1.2864,1.2838,1.2864,2
RBV16,2016-04-18 07:00,18,1.2706,1.2706,1.2647,1.2647,2
RBV16,2016-04-18 07:30,18,1.273,1.2748,1.2652,1.2652,29
RBV16,2016-04-18 08:00,18,1.2665,1.2671,1.2607,1.2671,66
RBV16,2016-04-18 08:30,18,1.2642,1.2792,1.2642,1.2772,92
RBV16,2016-04-18 09:00,18,1.2784,1.286,1.2784,1.284,52
RBV16,2016-04-18 09:30,18,1.2836,1.2851,1.2752,1.2825,47
RBV16,2016-04-18 10:00,18,1.2814,1.2969,1.2805,1.2969,58
RBV16,2016-04-18 10:30,18,1.2974,1.3053,1.2973,1.298,21
RBV16,2016-04-18 11:00,18,1.3005,1.3041,1.2981,1.3041,10
RBV16,2016-04-18 11:30,18,1.3049,1.3052,1.2994,1.3011,48
RBV16,2016-04-18 12:00,18,1.3045,1.3045,1.2963,1.2969,63
RBV16,2016-04-18 12:30,18,1.2969,1.2976,1.2892,1.2892,28
RBV16,2016-04-18 13:00,18,1.285,1.2918,1.2834,1.2904,20
RBV16,2016-04-18 13:30,18,1.2929,1.293,1.2929,1.293,2
RBV16,2016-04-18 14:00,18,1.2925,1.2925,1.2924,1.2924,5
RBV16,2016-04-18 14:30,18,1.2929,1.2929,1.2929,1.2929,1
RBV16,2016-04-18 15:00,18,1.2939,1.2939,1.2939,1.2939,1
RBV16,2016-04-19 01:00,19,1.3015,1.3015,1.301,1.301,2
RBV16,2016-04-19 04:00,19,1.3046,1.3046,1.3045,1.3045,20
RBV16,2016-04-19 04:30,19,1.3084,1.3084,1.3076,1.3076,3
RBV16,2016-04-19 05:30,19,1.309,1.309,1.309,1.309,1
RBV16,2016-04-19 06:00,19,1.3099,1.3105,1.3099,1.3105,3
RBV16,2016-04-19 06:30,19,1.3103,1.3103,1.3081,1.3081,2
RBV16,2016-04-19 07:00,19,1.3086,1.3086,1.3086,1.3086,1
RBV16,2016-04-19 07:30,19,1.306,1.3095,1.3055,1.3077,10
RBV16,2016-04-19 08:00,19,1.3033,1.3104,1.2917,1.3104,97
RBV16,2016-04-19 08:30,19,1.3113,1.316,1.3082,1.316,85
RBV16,2016-04-19 09:00,19,1.3232,1.3312,1.3218,1.3218,58
RBV16,2016-04-19 09:30,19,1.3249,1.3329,1.3238,1.3313,59
RBV16,2016-04-19 10:00,19,1.3312,1.3346,1.3281,1.3281,15
RBV16,2016-04-19 10:30,19,1.3257,1.3303,1.3253,1.3267,17
RBV16,2016-04-19 11:00,19,1.3282,1.3298,1.3282,1.3287,43
RBV16,2016-04-19 11:30,19,1.3218,1.3259,1.3217,1.3258,23
RBV16,2016-04-19 12:00,19,1.3278,1.3278,1.3248,1.3256,23
RBV16,2016-04-19 12:30,19,1.3243,1.3252,1.3212,1.3252,11
RBV16,2016-04-19 13:00,19,1.326,1.3281,1.321,1.3281,95
RBV16,2016-04-19 13:30,19,1.3264,1.3292,1.3264,1.3283,27
RBV16,2016-04-19 14:00,19,1.3247,1.3256,1.3247,1.3255,9
RBV16,2016-04-19 15:00,19,1.3313,1.3313,1.3305,1.3305,2
RBV16,2016-04-19 15:30,19,1.3278,1.3278,1.3278,1.3278,8
RBV16,2016-04-19 19:00,20,1.312,1.312,1.312,1.312,1
RBV16,2016-04-20 02:00,20,1.3038,1.3038,1.3038,1.3038,1
RBV16,2016-04-20 03:00,20,1.3048,1.3048,1.3048,1.3048,2
RBV16,2016-04-20 07:00,20,1.3185,1.3192,1.3185,1.3192,2
RBV16,2016-04-20 07:30,20,1.3165,1.3165,1.3085,1.3085,7
RBV16,2016-04-20 08:00,20,1.3097,1.3101,1.3011,1.3037,49
RBV16,2016-04-20 08:30,20,1.3023,1.3075,1.2991,1.3,69
RBV16,2016-04-20 09:00,20,1.3008,1.3053,1.2994,1.302,29
RBV16,2016-04-20 09:30,20,1.3071,1.3179,1.3062,1.3179,52
RBV16,2016-04-20 10:00,20,1.3197,1.3359,1.3173,1.3338,160
RBV16,2016-04-20 10:30,20,1.332,1.3393,1.3268,1.3345,215
RBV16,2016-04-20 11:00,20,1.3347,1.3368,1.332,1.3366,36
RBV16,2016-04-20 11:30,20,1.3365,1.3528,1.336,1.3497,38
RBV16,2016-04-20 12:00,20,1.3518,1.3586,1.351,1.3556,118
RBV16,2016-04-20 12:30,20,1.3533,1.3533,1.3485,1.3524,33
RBV16,2016-04-20 13:00,20,1.3536,1.3607,1.3495,1.3586,343
RBV16,2016-04-20 13:30,20,1.3594,1.3594,1.3594,1.3594,1
RBV16,2016-04-20 14:30,20,1.3527,1.3527,1.3527,1.3527,2
RBV16,2016-04-20 15:30,20,1.3573,1.3573,1.3573,1.3573,5
RBV16,2016-04-20 19:00,21,1.3543,1.3543,1.3533,1.3534,11
RBV16,2016-04-20 19:30,21,1.3525,1.353,1.3525,1.353,10
RBV16,2016-04-21 00:30,21,1.363,1.363,1.363,1.363,1
RBV16,2016-04-21 02:30,21,1.362,1.362,1.362,1.362,1
RBV16,2016-04-21 03:00,21,1.3625,1.3625,1.3625,1.3625,1
RBV16,2016-04-21 04:30,21,1.3636,1.3636,1.3636,1.3636,1
RBV16,2016-04-21 07:00,21,1.3654,1.3725,1.3654,1.3713,4
RBV16,2016-04-21 07:30,21,1.367,1.3678,1.3636,1.3649,23
RBV16,2016-04-21 08:00,21,1.3638,1.3638,1.3545,1.3546,61
RBV16,2016-04-21 08:30,21,1.3584,1.3584,1.3457,1.3457,53
RBV16,2016-04-21 09:00,21,1.3471,1.3568,1.3471,1.3528,62
RBV16,2016-04-21 09:30,21,1.3531,1.3534,1.3495,1.3495,54
RBV16,2016-04-21 10:00,21,1.3496,1.3574,1.3468,1.3571,58
RBV16,2016-04-21 10:30,21,1.3541,1.3619,1.3541,1.36,15
RBV16,2016-04-21 11:00,21,1.3619,1.3647,1.3607,1.3647,43
RBV16,2016-04-21 11:30,21,1.3633,1.3648,1.358,1.3597,227
RBV16,2016-04-21 12:00,21,1.3577,1.3645,1.3546,1.3632,49
RBV16,2016-04-21 12:30,21,1.3626,1.3632,1.3554,1.3581,132
RBV16,2016-04-21 13:00,21,1.3589,1.3604,1.3518,1.3547,156
RBV16,2016-04-21 13:30,21,1.3561,1.3576,1.3559,1.3576,12
RBV16,2016-04-21 14:00,21,1.3573,1.3573,1.3573,1.3573,1
RBV16,2016-04-21 14:30,21,1.3593,1.3594,1.3584,1.3584,16
RBV16,2016-04-21 15:00,21,1.3587,1.3601,1.3587,1.3599,10
RBV16,2016-04-21 15:30,21,1.3593,1.36,1.3593,1.36,5
RBV16,2016-04-21 20:00,22,1.3641,1.3641,1.3641,1.3641,1
RBV16,2016-04-21 20:30,22,1.365,1.3702,1.365,1.369,28
RBV16,2016-04-21 21:30,22,1.3663,1.3663,1.3663,1.3663,2
RBV16,2016-04-22 00:30,22,1.3684,1.3692,1.3684,1.3692,2
RBV16,2016-04-22 01:00,22,1.3695,1.3695,1.3695,1.3695,13
RBV16,2016-04-22 02:30,22,1.357,1.357,1.357,1.357,1
RBV16,2016-04-22 07:00,22,1.3589,1.3589,1.3582,1.3582,27
RBV16,2016-04-22 07:30,22,1.363,1.3707,1.363,1.37,56
RBV16,2016-04-22 08:00,22,1.375,1.3772,1.3735,1.3742,188
RBV16,2016-04-22 08:30,22,1.3719,1.3847,1.3696,1.3847,176
RBV16,2016-04-22 09:00,22,1.3829,1.3845,1.3785,1.3839,86
RBV16,2016-04-22 09:30,22,1.3855,1.388,1.3779,1.382,123
RBV16,2016-04-22 10:00,22,1.3835,1.3841,1.3752,1.3779,16
RBV16,2016-04-22 10:30,22,1.3832,1.3832,1.3775,1.3775,73
RBV16,2016-04-22 11:00,22,1.3767,1.3767,1.3704,1.3704,7
RBV16,2016-04-22 11:30,22,1.3702,1.3749,1.3677,1.3677,39
RBV16,2016-04-22 12:00,22,1.368,1.371,1.3653,1.366,11
RBV16,2016-04-22 12:30,22,1.3687,1.375,1.3687,1.3739,7
RBV16,2016-04-22 13:00,22,1.3739,1.3748,1.3688,1.373,31
RBV16,2016-04-22 13:30,22,1.3735,1.3739,1.3735,1.3739,4
RBV16,2016-04-22 14:00,22,1.373,1.375,1.373,1.3748,30
RBV16,2016-04-24 19:00,25,1.3658,1.3663,1.3627,1.3627,30
RBV16,2016-04-25 00:00,25,1.3581,1.3581,1.3581,1.3581,1
RBV16,2016-04-25 07:30,25,1.3729,1.3741,1.3726,1.3726,20
RBV16,2016-04-25 08:00,25,1.3728,1.3765,1.3684,1.375,99
RBV16,2016-04-25 08:30,25,1.3752,1.3756,1.3702,1.3747,64
RBV16,2016-04-25 09:00,25,1.3714,1.3732,1.3666,1.3696,16
RBV16,2016-04-25 09:30,25,1.366,1.3684,1.3651,1.3651,5
RBV16,2016-04-25 10:00,25,1.3728,1.3728,1.3644,1.3686,7
RBV16,2016-04-25 10:30,25,1.364,1.3667,1.364,1.3667,4
RBV16,2016-04-25 11:00,25,1.3602,1.3673,1.3602,1.3673,4
RBV16,2016-04-25 11:30,25,1.3691,1.3717,1.3673,1.3717,19
RBV16,2016-04-25 12:00,25,1.3725,1.3725,1.3695,1.3696,26
RBV16,2016-04-25 12:30,25,1.3673,1.3673,1.3634,1.3635,10
RBV16,2016-04-25 13:00,25,1.3628,1.3635,1.3551,1.358,42
RBV16,2016-04-25 13:30,25,1.358,1.358,1.3578,1.3578,3
RBV16,2016-04-25 14:30,25,1.3606,1.3606,1.3606,1.3606,4
RBV16,2016-04-25 15:00,25,1.3619,1.3625,1.3619,1.3625,5
RBV16,2016-04-25 15:30,25,1.3625,1.3645,1.3625,1.3645,7
RBV16,2016-04-25 19:30,26,1.3681,1.3685,1.3681,1.3685,5
RBV16,2016-04-25 20:00,26,1.3689,1.3689,1.3689,1.3689,4
RBV16,2016-04-25 20:30,26,1.3689,1.3689,1.3689,1.3689,1
RBV16,2016-04-26 04:30,26,1.3624,1.3625,1.3624,1.3625,2
RBV16,2016-04-26 05:00,26,1.3671,1.3672,1.3671,1.3672,3
RBV16,2016-04-26 07:00,26,1.3692,1.3694,1.3691,1.3694,3
RBV16,2016-04-26 07:30,26,1.3713,1.3763,1.3713,1.3741,30
RBV16,2016-04-26 08:00,26,1.3765,1.3806,1.3757,1.3804,177
RBV16,2016-04-26 08:30,26,1.3824,1.3871,1.381,1.3871,24
RBV16,2016-04-26 09:00,26,1.3898,1.3902,1.3823,1.3824,52
RBV16,2016-04-26 09:30,26,1.382,1.3848,1.3802,1.3847,24
RBV16,2016-04-26 10:00,26,1.3862,1.3903,1.3858,1.3903,11
RBV16,2016-04-26 10:30,26,1.39,1.3966,1.3878,1.3936,19
RBV16,2016-04-26 11:00,26,1.3973,1.3973,1.3944,1.3944,6
RBV16,2016-04-26 11:30,26,1.3951,1.3952,1.39,1.3911,35
RBV16,2016-04-26 12:00,26,1.3913,1.3941,1.3913,1.393,31
RBV16,2016-04-26 12:30,26,1.3913,1.3913,1.3882,1.3882,7
RBV16,2016-04-26 13:00,26,1.3902,1.3965,1.3902,1.3913,111
RBV16,2016-04-26 13:30,26,1.3921,1.3931,1.3915,1.3929,33
RBV16,2016-04-26 14:00,26,1.393,1.3947,1.3928,1.3947,87
RBV16,2016-04-26 14:30,26,1.395,1.395,1.3945,1.3945,8
RBV16,2016-04-26 15:00,26,1.3945,1.3945,1.3927,1.3927,11
RBV16,2016-04-26 15:30,26,1.3937,1.3937,1.3936,1.3937,3
RBV16,2016-04-26 20:00,27,1.4058,1.4059,1.4058,1.4059,5
RBV16,2016-04-26 20:30,27,1.4041,1.4041,1.4041,1.4041,9
RBV16,2016-04-27 03:00,27,1.4118,1.4157,1.4115,1.4148,84
RBV16,2016-04-27 05:30,27,1.4105,1.4105,1.4105,1.4105,1
RBV16,2016-04-27 06:00,27,1.4092,1.4092,1.4076,1.4079,16
RBV16,2016-04-27 06:30,27,1.4101,1.4108,1.4099,1.4107,6
RBV16,2016-04-27 07:00,27,1.4108,1.4137,1.4089,1.409,11
RBV16,2016-04-27 07:30,27,1.4081,1.4114,1.4057,1.4073,134
RBV16,2016-04-27 08:00,27,1.4034,1.4126,1.4034,1.4118,30
RBV16,2016-04-27 08:30,27,1.4108,1.4137,1.4092,1.4137,39
RBV16,2016-04-27 09:00,27,1.4135,1.4135,1.4095,1.4095,30
RBV16,2016-04-27 09:30,27,1.4023,1.4026,1.3809,1.3836,212
RBV16,2016-04-27 10:00,27,1.3811,1.3903,1.3807,1.3899,16
RBV16,2016-04-27 10:30,27,1.3933,1.3933,1.3912,1.3933,6
RBV16,2016-04-27 11:00,27,1.3936,1.3976,1.3915,1.3975,74
RBV16,2016-04-27 11:30,27,1.3989,1.4045,1.3965,1.4045,49
RBV16,2016-04-27 12:00,27,1.4039,1.4039,1.4004,1.4035,76
RBV16,2016-04-27 12:30,27,1.4028,1.4042,1.3979,1.3997,45
RBV16,2016-04-27 13:00,27,1.4042,1.4184,1.4042,1.4122,69
RBV16,2016-04-27 13:30,27,1.4105,1.4105,1.4105,1.4105,2
RBV16,2016-04-27 14:30,27,1.4124,1.4124,1.4107,1.4107,8
RBV16,2016-04-27 15:00,27,1.4124,1.4125,1.4124,1.4124,4
RBV16,2016-04-28 02:30,28,1.4097,1.4097,1.4097,1.4097,1
RBV16,2016-04-28 03:30,28,1.4082,1.4082,1.4082,1.4082,2
RBV16,2016-04-28 07:00,28,1.4052,1.4066,1.4052,1.4066,5
RBV16,2016-04-28 07:30,28,1.4065,1.4134,1.4065,1.4134,6
RBV16,2016-04-28 08:00,28,1.4129,1.4129,1.4028,1.4079,28
RBV16,2016-04-28 08:30,28,1.4054,1.4126,1.4054,1.4115,12
RBV16,2016-04-28 09:00,28,1.4119,1.417,1.4105,1.4118,37
RBV16,2016-04-28 09:30,28,1.4134,1.4137,1.4103,1.4104,22
RBV16,2016-04-28 10:00,28,1.4116,1.4163,1.4116,1.4163,11
RBV16,2016-04-28 10:30,28,1.4144,1.4154,1.4124,1.4124,13
RBV16,2016-04-28 11:00,28,1.4135,1.4145,1.4113,1.4113,6
RBV16,2016-04-28 11:30,28,1.4124,1.4204,1.4124,1.4195,72
RBV16,2016-04-28 12:00,28,1.4238,1.4247,1.4234,1.4234,42
RBV16,2016-04-28 12:30,28,1.4238,1.4294,1.4238,1.4285,23
RBV16,2016-04-28 13:00,28,1.4293,1.4318,1.4249,1.431,60
RBV16,2016-04-28 13:30,28,1.4289,1.4289,1.4289,1.4289,5
RBV16,2016-04-28 14:00,28,1.4289,1.4293,1.423,1.4239,53
RBV16,2016-04-28 14:30,28,1.4243,1.4243,1.4238,1.4238,3
RBV16,2016-04-29 03:00,29,1.4311,1.4311,1.431,1.4311,3
RBV16,2016-04-29 05:00,29,1.4328,1.4328,1.4328,1.4328,3
RBV16,2016-04-29 05:30,29,1.4299,1.4299,1.4299,1.4299,1
RBV16,2016-04-29 06:00,29,1.4307,1.4324,1.4307,1.4314,14
RBV16,2016-04-29 06:30,29,1.432,1.432,1.4308,1.4308,2
RBV16,2016-04-29 07:00,29,1.4295,1.4326,1.4295,1.4326,2
RBV16,2016-04-29 07:30,29,1.4326,1.4326,1.4262,1.4277,18
RBV16,2016-04-29 08:00,29,1.4291,1.434,1.4282,1.4322,159
RBV16,2016-04-29 08:30,29,1.4316,1.4367,1.4272,1.4273,46
RBV16,2016-04-29 09:00,29,1.4217,1.4306,1.4182,1.4306,48
RBV16,2016-04-29 09:30,29,1.4311,1.4326,1.4262,1.4262,20
RBV16,2016-04-29 10:00,29,1.4263,1.4296,1.4181,1.4181,19
RBV16,2016-04-29 10:30,29,1.4168,1.4228,1.4119,1.4215,54
RBV16,2016-04-29 11:00,29,1.4218,1.4233,1.4196,1.4209,18
RBV16,2016-04-29 11:30,29,1.4227,1.4251,1.4209,1.4209,13
RBV16,2016-04-29 12:00,29,1.42,1.4232,1.4167,1.4167,14
RBV16,2016-04-29 12:30,29,1.4163,1.4163,1.4118,1.4139,12
RBV16,2016-04-29 13:00,29,1.4113,1.4241,1.4099,1.4224,71
RBV16,2016-04-29 13:30,29,1.4225,1.4225,1.4225,1.4225,1
RBV16,2016-04-29 14:00,29,1.4244,1.4266,1.4244,1.4265,5
RBV16,2016-05-01 19:00,2,1.4167,1.4167,1.4159,1.4159,2
RBV16,2016-05-02 06:30,2,1.423,1.423,1.423,1.423,1
RBV16,2016-05-02 07:00,2,1.4247,1.4247,1.4246,1.4246,2
RBV16,2016-05-02 07:30,2,1.4154,1.4154,1.4093,1.4117,43
RBV16,2016-05-02 08:00,2,1.4195,1.42,1.4104,1.4129,26
RBV16,2016-05-02 08:30,2,1.4066,1.4067,1.3964,1.3969,41
RBV16,2016-05-02 09:00,2,1.3957,1.3966,1.3912,1.3934,28
RBV16,2016-05-02 09:30,2,1.3954,1.3995,1.3954,1.3995,15
RBV16,2016-05-02 10:00,2,1.4024,1.4102,1.4022,1.4073,30
RBV16,2016-05-02 10:30,2,1.4022,1.4022,1.3919,1.3931,16
RBV16,2016-05-02 11:00,2,1.391,1.3926,1.3905,1.3907,7
RBV16,2016-05-02 11:30,2,1.3921,1.3929,1.3921,1.3921,4
RBV16,2016-05-02 12:00,2,1.3927,1.394,1.3927,1.393,5
RBV16,2016-05-02 12:30,2,1.3951,1.396,1.3877,1.3877,10
RBV16,2016-05-02 13:00,2,1.388,1.3963,1.3845,1.3913,179
RBV16,2016-05-02 13:30,2,1.3909,1.3911,1.3905,1.3908,6
RBV16,2016-05-02 14:00,2,1.3884,1.3884,1.3884,1.3884,1
RBV16,2016-05-02 14:30,2,1.3878,1.3878,1.3871,1.3875,7
RBV16,2016-05-02 15:00,2,1.3863,1.3864,1.3863,1.3864,10
RBV16,2016-05-03 02:00,3,1.3928,1.3928,1.3928,1.3928,1
RBV16,2016-05-03 02:30,3,1.3889,1.3889,1.3871,1.3871,2
RBV16,2016-05-03 03:00,3,1.3842,1.3848,1.3811,1.3823,7
RBV16,2016-05-03 05:30,3,1.3697,1.3697,1.3663,1.3663,9
RBV16,2016-05-03 06:00,3,1.3711,1.3711,1.3711,1.3711,1
RBV16,2016-05-03 06:30,3,1.371,1.371,1.3705,1.3705,26
RBV16,2016-05-03 07:00,3,1.3705,1.372,1.3702,1.3703,4
RBV16,2016-05-03 07:30,3,1.3663,1.3728,1.3631,1.3728,16
RBV16,2016-05-03 08:00,3,1.3742,1.3742,1.3599,1.3599,46
RBV16,2016-05-03 08:30,3,1.3597,1.3631,1.3569,1.3585,49
RBV16,2016-05-03 09:00,3,1.36,1.3614,1.3539,1.354,81
RBV16,2016-05-03 09:30,3,1.3525,1.3527,1.3462,1.3466,50
RBV16,2016-05-03 10:00,3,1.3459,1.3459,1.3399,1.3457,146
RBV16,2016-05-03 10:30,3,1.3466,1.3543,1.3457,1.3503,61
RBV16,2016-05-03 11:00,3,1.3499,1.3517,1.3453,1.3471,58
RBV16,2016-05-03 11:30,3,1.348,1.3515,1.3463,1.3501,53
RBV16,2016-05-03 12:00,3,1.3505,1.3567,1.3495,1.3567,59
RBV16,2016-05-03 12:30,3,1.3546,1.3588,1.3499,1.35,79
RBV16,2016-05-03 13:00,3,1.3507,1.3541,1.3474,1.3517,195
RBV16,2016-05-03 13:30,3,1.3514,1.3567,1.3514,1.3565,75
RBV16,2016-05-03 14:00,3,1.357,1.357,1.3542,1.3544,61
RBV16,2016-05-03 14:30,3,1.3563,1.3569,1.3561,1.3569,12
RBV16,2016-05-03 15:00,3,1.3573,1.3573,1.3573,1.3573,1
RBV16,2016-05-03 15:30,3,1.3617,1.3657,1.3615,1.3646,20
RBV16,2016-05-04 02:30,4,1.3601,1.3601,1.36,1.36,2
RBV16,2016-05-04 03:30,4,1.3547,1.3557,1.3529,1.3529,26
RBV16,2016-05-04 04:30,4,1.3558,1.3558,1.3558,1.3558,1
RBV16,2016-05-04 05:00,4,1.3569,1.3573,1.3568,1.357,11
RBV16,2016-05-04 05:30,4,1.3628,1.3628,1.3628,1.3628,1
RBV16,2016-05-04 06:30,4,1.3631,1.3631,1.3631,1.3631,1
RBV16,2016-05-04 07:00,4,1.3678,1.3684,1.3672,1.3682,7
RBV16,2016-05-04 07:30,4,1.3714,1.3714,1.3705,1.3708,4
RBV16,2016-05-04 08:00,4,1.3729,1.3754,1.3684,1.3706,83
RBV16,2016-05-04 08:30,4,1.3717,1.3772,1.3714,1.3739,114
RBV16,2016-05-04 09:00,4,1.3742,1.3748,1.367,1.3693,53
RBV16,2016-05-04 09:30,4,1.3621,1.3622,1.345,1.3482,279
RBV16,2016-05-04 10:00,4,1.3504,1.3507,1.3347,1.3358,210
RBV16,2016-05-04 10:30,4,1.3389,1.3424,1.3343,1.335,156
RBV16,2016-05-04 11:00,4,1.3348,1.3395,1.3348,1.3365,73
RBV16,2016-05-04 11:30,4,1.336,1.336,1.3246,1.3253,68
RBV16,2016-05-04 12:00,4,1.325,1.3265,1.3202,1.3241,76
RBV16,2016-05-04 12:30,4,1.3222,1.3236,1.3193,1.3208,64
RBV16,2016-05-04 13:00,4,1.32,1.3339,1.3186,1.3334,365
RBV16,2016-05-04 13:30,4,1.333,1.3371,1.3318,1.3364,24
RBV16,2016-05-04 14:00,4,1.3369,1.3374,1.3359,1.3374,11
RBV16,2016-05-04 14:30,4,1.3384,1.3427,1.3384,1.3427,10
RBV16,2016-05-04 15:00,4,1.3392,1.3392,1.3392,1.3392,1
RBV16,2016-05-05 00:30,5,1.3508,1.3508,1.3508,1.3508,1
RBV16,2016-05-05 01:00,5,1.3503,1.3503,1.3503,1.3503,1
RBV16,2016-05-05 01:30,5,1.3496,1.3496,1.3496,1.3496,1
RBV16,2016-05-05 02:00,5,1.3528,1.3537,1.3483,1.3487,17
RBV16,2016-05-05 02:30,5,1.3498,1.3551,1.3498,1.3541,25
RBV16,2016-05-05 03:30,5,1.3543,1.3543,1.3516,1.3516,3
RBV16,2016-05-05 04:00,5,1.3557,1.3557,1.3557,1.3557,2
RBV16,2016-05-05 05:00,5,1.3511,1.3523,1.343,1.343,6
RBV16,2016-05-05 06:30,5,1.3482,1.3482,1.3482,1.3482,1
RBV16,2016-05-05 07:00,5,1.355,1.3643,1.3549,1.3613,33
RBV16,2016-05-05 07:30,5,1.3621,1.3708,1.3621,1.3688,47
RBV16,2016-05-05 08:00,5,1.3746,1.3746,1.3664,1.3684,79
RBV16,2016-05-05 08:30,5,1.3682,1.3686,1.3605,1.363,33
RBV16,2016-05-05 09:00,5,1.3579,1.3696,1.3579,1.3616,27
RBV16,2016-05-05 09:30,5,1.3609,1.3634,1.3499,1.3514,20
RBV16,2016-05-05 10:00,5,1.3491,1.351,1.3435,1.3436,9
RBV16,2016-05-05 10:30,5,1.3481,1.351,1.3481,1.351,2
RBV16,2016-05-05 11:00,5,1.3467,1.3467,1.3467,1.3467,1
RBV16,2016-05-05 11:30,5,1.3433,1.3433,1.3417,1.3417,42
RBV16,2016-05-05 12:00,5,1.3326,1.3334,1.3304,1.3304,7
RBV16,2016-05-05 12:30,5,1.3312,1.3312,1.3312,1.3312,2
RBV16,2016-05-05 13:00,5,1.3289,1.3369,1.3281,1.3358,76
RBV16,2016-05-05 14:30,5,1.3353,1.3353,1.3353,1.3353,1
RBV16,2016-05-05 15:00,5,1.3356,1.3356,1.3356,1.3356,1
RBV16,2016-05-05 15:30,5,1.3374,1.3379,1.3365,1.3365,61
RBV16,2016-05-05 19:00,6,1.3356,1.3356,1.3356,1.3356,1
RBV16,2016-05-05 20:30,6,1.334,1.3348,1.334,1.3348,3
RBV16,2016-05-05 21:00,6,1.3331,1.3331,1.3331,1.3331,3
RBV16,2016-05-05 21:30,6,1.3303,1.3305,1.3303,1.3305,2
RBV16,2016-05-05 22:00,6,1.3263,1.3267,1.3263,1.3265,13
RBV16,2016-05-05 23:00,6,1.3256,1.3256,1.3229,1.3238,12
RBV16,2016-05-06 00:00,6,1.3239,1.3265,1.3227,1.3265,19
RBV16,2016-05-06 00:30,6,1.327,1.327,1.327,1.327,1
RBV16,2016-05-06 01:00,6,1.3248,1.3267,1.3243,1.3267,6
RBV16,2016-05-06 01:30,6,1.3285,1.3285,1.3271,1.3271,3
RBV16,2016-05-06 03:00,6,1.333,1.3344,1.3325,1.3344,12
RBV16,2016-05-06 03:30,6,1.3375,1.3376,1.3375,1.3375,41
RBV16,2016-05-06 04:00,6,1.3375,1.34,1.3375,1.34,11
RBV16,2016-05-06 05:30,6,1.3327,1.3327,1.3327,1.3327,1
RBV16,2016-05-06 06:30,6,1.3268,1.3268,1.3244,1.325,6
RBV16,2016-05-06 07:00,6,1.3231,1.3239,1.3224,1.3224,39
RBV16,2016-05-06 07:30,6,1.3253,1.3283,1.3174,1.3226,82
RBV16,2016-05-06 08:00,6,1.3218,1.3274,1.3167,1.3179,51
RBV16,2016-05-06 08:30,6,1.3154,1.3345,1.3154,1.3338,59
RBV16,2016-05-06 09:00,6,1.3361,1.3443,1.3361,1.3441,22
RBV16,2016-05-06 09:30,6,1.3451,1.3474,1.3359,1.3359,38
RBV16,2016-05-06 10:00,6,1.3362,1.3467,1.3343,1.3467,27
RBV16,2016-05-06 10:30,6,1.3521,1.3612,1.3521,1.3575,131
RBV16,2016-05-06 11:00,6,1.3538,1.3571,1.3509,1.3509,9
RBV16,2016-05-06 11:30,6,1.3491,1.3491,1.3451,1.3482,10
RBV16,2016-05-06 12:00,6,1.348,1.3521,1.3474,1.3477,11
RBV16,2016-05-06 12:30,6,1.3445,1.346,1.3402,1.346,16
RBV16,2016-05-06 13:00,6,1.3477,1.348,1.3426,1.3436,35
RBV16,2016-05-06 13:30,6,1.3425,1.3425,1.3394,1.3404,13
RBV16,2016-05-06 14:00,6,1.3472,1.3475,1.3454,1.3454,7
RBV16,2016-05-08 17:00,9,1.37,1.37,1.37,1.37,1
RBV16,2016-05-08 19:30,9,1.362,1.362,1.362,1.362,3
RBV16,2016-05-08 20:00,9,1.3638,1.3642,1.3637,1.364,23
RBV16,2016-05-09 03:00,9,1.3561,1.3561,1.3561,1.3561,1
RBV16,2016-05-09 03:30,9,1.3602,1.3602,1.3602,1.3602,1
RBV16,2016-05-09 04:00,9,1.3595,1.3595,1.3579,1.3579,4
RBV16,2016-05-09 05:00,9,1.3545,1.3545,1.3545,1.3545,2
RBV16,2016-05-09 06:00,9,1.3527,1.3527,1.3527,1.3527,1
RBV16,2016-05-09 06:30,9,1.3443,1.3443,1.3443,1.3443,1
RBV16,2016-05-09 07:00,9,1.3393,1.3401,1.3364,1.339,22
RBV16,2016-05-09 07:30,9,1.3403,1.3404,1.3275,1.328,30
RBV16,2016-05-09 08:00,9,1.3279,1.3289,1.3114,1.3161,123
RBV16,2016-05-09 08:30,9,1.3151,1.3221,1.3146,1.32,44
RBV16,2016-05-09 09:00,9,1.3223,1.3253,1.3133,1.3142,29
RBV16,2016-05-09 09:30,9,1.3157,1.3182,1.3102,1.3114,82
RBV16,2016-05-09 10:00,9,1.3078,1.3136,1.298,1.3016,62
RBV16,2016-05-09 10:30,9,1.3052,1.3052,1.3024,1.3046,14
RBV16,2016-05-09 11:00,9,1.302,1.3038,1.2985,1.3038,16
RBV16,2016-05-09 11:30,9,1.3012,1.3012,1.2976,1.3001,18
RBV16,2016-05-09 12:00,9,1.3003,1.306,1.3003,1.3052,12
RBV16,2016-05-09 12:30,9,1.3032,1.3032,1.2996,1.303,13
RBV16,2016-05-09 13:00,9,1.3004,1.3033,1.2957,1.2983,81
RBV16,2016-05-09 13:30,9,1.2994,1.2995,1.299,1.299,36
RBV16,2016-05-09 14:00,9,1.2996,1.2996,1.2963,1.2963,5
RBV16,2016-05-09 14:30,9,1.2989,1.2993,1.2989,1.299,6
RBV16,2016-05-09 15:00,9,1.2978,1.2987,1.2975,1.2987,3
RBV16,2016-05-09 20:30,10,1.2996,1.2996,1.2996,1.2996,1
RBV16,2016-05-09 23:00,10,1.3048,1.3048,1.3047,1.3047,2
RBV16,2016-05-10 00:30,10,1.3025,1.3025,1.3025,1.3025,1
RBV16,2016-05-10 03:00,10,1.3082,1.3082,1.3082,1.3082,1
RBV16,2016-05-10 06:00,10,1.3126,1.3126,1.3126,1.3126,2
RBV16,2016-05-10 06:30,10,1.3095,1.3102,1.3081,1.3096,87
RBV16,2016-05-10 07:00,10,1.3096,1.3171,1.3096,1.3135,29
RBV16,2016-05-10 07:30,10,1.3167,1.3203,1.3158,1.3192,16
RBV16,2016-05-10 08:00,10,1.3173,1.3193,1.3057,1.3094,82
RBV16,2016-05-10 08:30,10,1.3098,1.3238,1.3064,1.3216,275
RBV16,2016-05-10 09:00,10,1.3225,1.3265,1.3189,1.3201,299
RBV16,2016-05-10 09:30,10,1.3207,1.3323,1.3199,1.3319,198
RBV16,2016-05-10 10:00,10,1.3311,1.3325,1.3275,1.3289,89
RBV16,2016-05-10 10:30,10,1.3314,1.3362,1.3309,1.3309,23
RBV16,2016-05-10 11:00,10,1.3328,1.3374,1.3324,1.3374,10
RBV16,2016-05-10 11:30,10,1.3375,1.3375,1.3342,1.3342,8
RBV16,2016-05-10 12:00,10,1.3352,1.3379,1.3345,1.3352,9
RBV16,2016-05-10 12:30,10,1.3362,1.3389,1.3354,1.3386,12
RBV16,2016-05-10 13:00,10,1.338,1.3506,1.3367,1.3506,96
RBV16,2016-05-10 13:30,10,1.3499,1.3512,1.3498,1.35,81
RBV16,2016-05-10 14:00,10,1.3508,1.3508,1.3498,1.3508,22
RBV16,2016-05-10 14:30,10,1.3525,1.3525,1.3525,1.3525,3
RBV16,2016-05-10 15:30,10,1.3499,1.3499,1.3499,1.3499,1
RBV16,2016-05-10 22:30,11,1.3426,1.3426,1.3425,1.3425,3
RBV16,2016-05-11 02:00,11,1.34,1.34,1.3353,1.3396,79
RBV16,2016-05-11 02:30,11,1.3363,1.3363,1.3363,1.3363,1
RBV16,2016-05-11 03:30,11,1.3416,1.3416,1.3414,1.3414,4
RBV16,2016-05-11 05:30,11,1.3529,1.3529,1.3529,1.3529,1
RBV16,2016-05-11 06:00,11,1.3575,1.3575,1.3575,1.3575,1
RBV16,2016-05-11 06:30,11,1.3545,1.3547,1.3532,1.3536,9
RBV16,2016-05-11 07:00,11,1.357,1.3573,1.3564,1.3564,4
RBV16,2016-05-11 07:30,11,1.3569,1.3599,1.3563,1.3599,3
RBV16,2016-05-11 08:00,11,1.3594,1.3594,1.3528,1.3548,39
RBV16,2016-05-11 08:30,11,1.3556,1.3559,1.3484,1.3484,46
RBV16,2016-05-11 09:00,11,1.3447,1.3481,1.3447,1.3481,9
RBV16,2016-05-11 09:30,11,1.3603,1.3954,1.3569,1.3954,107
RBV16,2016-05-11 10:00,11,1.394,1.4022,1.3873,1.4,110
RBV16,2016-05-11 10:30,11,1.4015,1.4036,1.3993,1.401,322
RBV16,2016-05-11 11:00,11,1.397,1.4035,1.397,1.4035,48
RBV16,2016-05-11 11:30,11,1.4036,1.4045,1.4012,1.4013,75
RBV16,2016-05-11 12:00,11,1.4028,1.409,1.4028,1.4089,151
RBV16,2016-05-11 12:30,11,1.4092,1.4103,1.4069,1.4085,76
RBV16,2016-05-11 13:00,11,1.4083,1.4272,1.4063,1.4246,361
RBV16,2016-05-11 13:30,11,1.4243,1.4243,1.4169,1.4171,45
RBV16,2016-05-11 14:00,11,1.4197,1.4197,1.4197,1.4197,1
RBV16,2016-05-11 14:30,11,1.4188,1.4188,1.4185,1.4185,5
RBV16,2016-05-11 21:30,12,1.4178,1.4178,1.4178,1.4178,1
RBV16,2016-05-12 01:00,12,1.423,1.423,1.423,1.423,1
RBV16,2016-05-12 01:30,12,1.421,1.421,1.421,1.421,1
RBV16,2016-05-12 02:30,12,1.4215,1.4215,1.4196,1.4205,35
RBV16,2016-05-12 03:00,12,1.4232,1.4241,1.4232,1.4234,15
RBV16,2016-05-12 03:30,12,1.424,1.4241,1.4236,1.4236,32
RBV16,2016-05-12 04:30,12,1.4219,1.4252,1.4219,1.4252,3
RBV16,2016-05-12 05:00,12,1.4245,1.425,1.4245,1.4248,10
RBV16,2016-05-12 05:30,12,1.4258,1.4258,1.4257,1.4258,3
RBV16,2016-05-12 06:00,12,1.4243,1.4243,1.4243,1.4243,1
RBV16,2016-05-12 07:00,12,1.425,1.4259,1.425,1.4256,9
RBV16,2016-05-12 07:30,12,1.4243,1.4258,1.4242,1.4242,6
RBV16,2016-05-12 08:00,12,1.4238,1.4274,1.4221,1.4241,37
RBV16,2016-05-12 08:30,12,1.4169,1.4169,1.4106,1.4106,9
RBV16,2016-05-12 09:00,12,1.414,1.4157,1.4105,1.4105,3
RBV16,2016-05-12 09:30,12,1.4125,1.4162,1.412,1.4162,5
RBV16,2016-05-12 10:00,12,1.4091,1.4093,1.4027,1.4027,6
RBV16,2016-05-12 10:30,12,1.4069,1.4069,1.4036,1.4049,11
RBV16,2016-05-12 11:00,12,1.4106,1.4114,1.4087,1.4087,11
RBV16,2016-05-12 11:30,12,1.4102,1.4187,1.4102,1.4187,9
RBV16,2016-05-12 12:00,12,1.4195,1.42,1.4159,1.4159,14
RBV16,2016-05-12 12:30,12,1.4157,1.4157,1.4157,1.4157,1
RBV16,2016-05-12 13:00,12,1.4212,1.4308,1.4196,1.4292,45
RBV16,2016-05-12 13:30,12,1.4251,1.4265,1.4249,1.4249,7
RBV16,2016-05-12 14:00,12,1.424,1.424,1.4239,1.4239,4
RBV16,2016-05-12 14:30,12,1.4227,1.4227,1.4227,1.4227,1
RBV16,2016-05-12 15:00,12,1.4231,1.4232,1.4223,1.4232,4
RBV16,2016-05-13 01:00,13,1.4171,1.4171,1.4171,1.4171,1
RBV16,2016-05-13 04:30,13,1.4016,1.4016,1.4016,1.4016,4
RBV16,2016-05-13 06:30,13,1.4127,1.4127,1.4118,1.4118,2
RBV16,2016-05-13 07:00,13,1.411,1.4119,1.4099,1.4099,3
RBV16,2016-05-13 07:30,13,1.4056,1.4134,1.4034,1.409,20
RBV16,2016-05-13 08:00,13,1.4085,1.418,1.4078,1.4167,20
RBV16,2016-05-13 08:30,13,1.4159,1.4224,1.4159,1.4159,28
RBV16,2016-05-13 09:00,13,1.416,1.4168,1.4094,1.4133,16
RBV16,2016-05-13 09:30,13,1.4111,1.4172,1.4111,1.4172,37
RBV16,2016-05-13 10:00,13,1.4184,1.4234,1.4184,1.423,32
RBV16,2016-05-13 10:30,13,1.4223,1.426,1.4203,1.426,54
RBV16,2016-05-13 11:00,13,1.4245,1.4246,1.4222,1.4222,10
RBV16,2016-05-13 11:30,13,1.4232,1.4275,1.4227,1.4235,52
RBV16,2016-05-13 12:00,13,1.4233,1.4275,1.4233,1.4252,32
RBV16,2016-05-13 12:30,13,1.425,1.427,1.4246,1.427,43
RBV16,2016-05-13 13:00,13,1.4303,1.4326,1.4276,1.4293,146
RBV16,2016-05-13 13:30,13,1.4289,1.4289,1.4256,1.4256,5
RBV16,2016-05-15 20:30,16,1.434,1.434,1.434,1.434,35
RBV16,2016-05-15 21:00,16,1.4407,1.4407,1.4399,1.4399,16
RBV16,2016-05-15 21:30,16,1.444,1.444,1.441,1.441,15
RBV16,2016-05-16 04:00,16,1.4436,1.4439,1.4434,1.4439,7
RBV16,2016-05-16 06:30,16,1.4498,1.4498,1.4469,1.4469,3
RBV16,2016-05-16 07:00,16,1.4507,1.4549,1.4473,1.4483,11
RBV16,2016-05-16 07:30,16,1.4498,1.452,1.4493,1.4518,9
RBV16,2016-05-16 08:00,16,1.452,1.4614,1.4515,1.4603,37
RBV16,2016-05-16 08:30,16,1.4625,1.4697,1.4609,1.4656,101
RBV16,2016-05-16 09:00,16,1.4666,1.4681,1.4624,1.466,41
RBV16,2016-05-16 09:30,16,1.4645,1.4645,1.4523,1.4561,104
RBV16,2016-05-16 10:00,16,1.456,1.4602,1.4541,1.4565,44
RBV16,2016-05-16 10:30,16,1.458,1.4616,1.4562,1.4609,16
RBV16,2016-05-16 11:00,16,1.4585,1.4587,1.4566,1.4578,24
RBV16,2016-05-16 11:30,16,1.4574,1.4586,1.4553,1.4553,22
RBV16,2016-05-16 12:00,16,1.4555,1.4558,1.4524,1.453,27
RBV16,2016-05-16 12:30,16,1.4532,1.4541,1.4509,1.4514,27
RBV16,2016-05-16 13:00,16,1.4533,1.4537,1.4431,1.4446,313
RBV16,2016-05-16 13:30,16,1.4447,1.4452,1.4443,1.4443,6
RBV16,2016-05-16 14:00,16,1.447,1.448,1.447,1.448,10
RBV16,2016-05-16 15:30,16,1.4481,1.449,1.4481,1.449,10
RBV16,2016-05-16 18:00,17,1.449,1.449,1.449,1.449,1
RBV16,2016-05-17 00:30,17,1.4529,1.4529,1.4529,1.4529,1
RBV16,2016-05-17 01:30,17,1.4582,1.4582,1.4581,1.4581,2
RBV16,2016-05-17 03:00,17,1.448,1.448,1.448,1.448,1
RBV16,2016-05-17 03:30,17,1.447,1.447,1.444,1.4448,56
RBV16,2016-05-17 04:00,17,1.4388,1.4388,1.4385,1.4385,2
RBV16,2016-05-17 04:30,17,1.4448,1.4448,1.4448,1.4448,1
RBV16,2016-05-17 05:00,17,1.4429,1.4429,1.4429,1.4429,3
RBV16,2016-05-17 06:00,17,1.4427,1.443,1.4427,1.443,19
RBV16,2016-05-17 06:30,17,1.4394,1.4422,1.4391,1.442,8
RBV16,2016-05-17 07:00,17,1.4446,1.4462,1.4407,1.4457,16
RBV16,2016-05-17 07:30,17,1.4421,1.4435,1.4397,1.4432,26
RBV16,2016-05-17 08:00,17,1.4447,1.4506,1.4432,1.4482,82
RBV16,2016-05-17 08:30,17,1.4478,1.4589,1.4464,1.4572,47
RBV16,2016-05-17 09:00,17,1.4571,1.4599,1.4542,1.456,39
RBV16,2016-05-17 09:30,17,1.4558,1.4627,1.4535,1.462,71
RBV16,2016-05-17 10:00,17,1.4616,1.4627,1.4583,1.4625,36
RBV16,2016-05-17 10:30,17,1.4632,1.4682,1.4621,1.4669,303
RBV16,2016-05-17 11:00,17,1.4663,1.4672,1.4644,1.4644,43
RBV16,2016-05-17 11:30,17,1.4645,1.4645,1.4588,1.4588,11
RBV16,2016-05-17 12:00,17,1.458,1.4593,1.4575,1.4582,7
RBV16,2016-05-17 12:30,17,1.4583,1.4583,1.4564,1.4564,2
RBV16,2016-05-17 13:00,17,1.4547,1.4672,1.4545,1.466,81
RBV16,2016-05-17 13:30,17,1.466,1.4676,1.4646,1.4676,37
RBV16,2016-05-17 14:00,17,1.4724,1.4724,1.4722,1.4722,2
RBV16,2016-05-17 14:30,17,1.469,1.4751,1.469,1.4751,3
RBV16,2016-05-17 15:00,17,1.4743,1.4743,1.4731,1.4731,19
RBV16,2016-05-17 15:30,17,1.4722,1.4782,1.4722,1.4781,7
RBV16,2016-05-18 01:00,18,1.4711,1.4711,1.4691,1.4691,2
RBV16,2016-05-18 02:00,18,1.4689,1.4701,1.4683,1.4683,15
RBV16,2016-05-18 02:30,18,1.4611,1.4618,1.461,1.4618,16
RBV16,2016-05-18 03:00,18,1.4592,1.4592,1.4572,1.4572,3
RBV16,2016-05-18 05:00,18,1.4612,1.4612,1.4612,1.4612,1
RBV16,2016-05-18 06:00,18,1.468,1.468,1.468,1.468,1
RBV16,2016-05-18 07:00,18,1.4624,1.4629,1.4612,1.4612,5
RBV16,2016-05-18 07:30,18,1.4632,1.4639,1.4631,1.4634,16
RBV16,2016-05-18 08:00,18,1.465,1.4695,1.4609,1.468,102
RBV16,2016-05-18 08:30,18,1.4676,1.4714,1.4638,1.4703,103
RBV16,2016-05-18 09:00,18,1.4714,1.4759,1.47,1.4745,107
RBV16,2016-05-18 09:30,18,1.4683,1.4793,1.4655,1.4696,89
RBV16,2016-05-18 10:00,18,1.4694,1.4821,1.4691,1.4817,203
RBV16,2016-05-18 10:30,18,1.481,1.4907,1.481,1.4818,349
RBV16,2016-05-18 11:00,18,1.4817,1.4882,1.4817,1.4876,59
RBV16,2016-05-18 11:30,18,1.4886,1.4886,1.4808,1.4836,75
RBV16,2016-05-18 12:00,18,1.4846,1.4862,1.4804,1.4804,44
RBV16,2016-05-18 12:30,18,1.4805,1.4823,1.48,1.4807,28
RBV16,2016-05-18 13:00,18,1.4709,1.4776,1.4664,1.4758,411
RBV16,2016-05-18 13:30,18,1.4736,1.4736,1.4702,1.4708,10
RBV16,2016-05-18 14:00,18,1.4675,1.4676,1.4675,1.4676,3
RBV16,2016-05-18 15:00,18,1.4687,1.469,1.4682,1.4682,11
RBV16,2016-05-18 15:30,18,1.469,1.469,1.4669,1.4669,22
RBV16,2016-05-18 19:30,19,1.4656,1.4656,1.4656,1.4656,8
RBV16,2016-05-18 23:30,19,1.4606,1.4607,1.4606,1.4607,2
RBV16,2016-05-19 01:00,19,1.4553,1.4553,1.4553,1.4553,1
RBV16,2016-05-19 02:00,19,1.4567,1.4567,1.4516,1.4516,2
RBV16,2016-05-19 03:30,19,1.4459,1.4473,1.4436,1.4463,22
RBV16,2016-05-19 04:00,19,1.4474,1.4474,1.4435,1.4435,2
RBV16,2016-05-19 04:30,19,1.4432,1.4432,1.4432,1.4432,1
RBV16,2016-05-19 06:00,19,1.4474,1.4474,1.4474,1.4474,1
RBV16,2016-05-19 06:30,19,1.4472,1.4516,1.4472,1.4485,17
RBV16,2016-05-19 07:00,19,1.4476,1.4476,1.4365,1.4365,40
RBV16,2016-05-19 07:30,19,1.4354,1.444,1.4315,1.4434,83
RBV16,2016-05-19 08:00,19,1.443,1.4502,1.4408,1.4472,46
RBV16,2016-05-19 08:30,19,1.4448,1.4491,1.4426,1.4426,171
RBV16,2016-05-19 09:00,19,1.4433,1.4433,1.4362,1.4393,98
RBV16,2016-05-19 09:30,19,1.4438,1.4463,1.4387,1.4387,31
RBV16,2016-05-19 10:00,19,1.4389,1.4416,1.4334,1.4415,37
RBV16,2016-05-19 10:30,19,1.4421,1.4535,1.44,1.4531,72
RBV16,2016-05-19 11:00,19,1.4536,1.4602,1.4536,1.4601,77
RBV16,2016-05-19 11:30,19,1.4585,1.4585,1.454,1.455,34
RBV16,2016-05-19 12:00,19,1.4584,1.4614,1.4583,1.4614,22
RBV16,2016-05-19 12:30,19,1.4619,1.4642,1.4604,1.4642,19
RBV16,2016-05-19 13:00,19,1.464,1.4692,1.4635,1.4673,69
RBV16,2016-05-19 13:30,19,1.4681,1.4681,1.4652,1.4652,6
RBV16,2016-05-19 14:00,19,1.4685,1.4685,1.4641,1.4655,9
RBV16,2016-05-19 14:30,19,1.4667,1.4673,1.4667,1.4672,5
RBV16,2016-05-19 15:00,19,1.4669,1.4669,1.4669,1.4669,1
RBV16,2016-05-20 01:00,20,1.4685,1.4685,1.4685,1.4685,1
RBV16,2016-05-20 02:00,20,1.4726,1.4726,1.4719,1.4719,2
RBV16,2016-05-20 02:30,20,1.4719,1.4719,1.4719,1.4719,1
RBV16,2016-05-20 06:30,20,1.4578,1.4599,1.4572,1.4599,47
RBV16,2016-05-20 07:00,20,1.4605,1.4623,1.4594,1.4623,10
RBV16,2016-05-20 07:30,20,1.4595,1.4614,1.4564,1.4608,18
RBV16,2016-05-20 08:00,20,1.4637,1.466,1.4628,1.4654,59
RBV16,2016-05-20 08:30,20,1.4667,1.4715,1.4598,1.4598,53
RBV16,2016-05-20 09:00,20,1.4599,1.4626,1.4469,1.4524,60
RBV16,2016-05-20 09:30,20,1.4499,1.464,1.4499,1.4603,81
RBV16,2016-05-20 10:00,20,1.4599,1.4691,1.4599,1.4691,11
RBV16,2016-05-20 10:30,20,1.4693,1.4714,1.4658,1.4675,24
RBV16,2016-05-20 11:00,20,1.4686,1.471,1.4662,1.471,37
RBV16,2016-05-20 11:30,20,1.4684,1.4693,1.4635,1.4636,22
RBV16,2016-05-20 12:00,20,1.463,1.4697,1.463,1.4652,17
RBV16,2016-05-20 12:30,20,1.4674,1.4674,1.4674,1.4674,1
RBV16,2016-05-20 13:00,20,1.4636,1.4706,1.4617,1.4699,93
RBV16,2016-05-20 13:30,20,1.4684,1.4705,1.4673,1.4702,9
RBV16,2016-05-23 03:00,23,1.456,1.456,1.456,1.456,1
RBV16,2016-05-23 05:00,23,1.4544,1.4544,1.4544,1.4544,1
RBV16,2016-05-23 06:00,23,1.4581,1.4581,1.4581,1.4581,1
RBV16,2016-05-23 06:30,23,1.4586,1.4639,1.4586,1.4639,21
RBV16,2016-05-23 07:00,23,1.4644,1.4644,1.461,1.461,9
RBV16,2016-05-23 07:30,23,1.4551,1.4567,1.4551,1.4559,5
RBV16,2016-05-23 08:00,23,1.4562,1.4596,1.4514,1.4527,110
RBV16,2016-05-23 08:30,23,1.4527,1.4595,1.4524,1.4594,85
RBV16,2016-05-23 09:00,23,1.4645,1.4769,1.4642,1.4738,132
RBV16,2016-05-23 09:30,23,1.4738,1.4738,1.462,1.463,72
RBV16,2016-05-23 10:00,23,1.4669,1.4721,1.4667,1.4696,64
RBV16,2016-05-23 10:30,23,1.4705,1.4707,1.4621,1.4631,32
RBV16,2016-05-23 11:00,23,1.4625,1.4671,1.4625,1.4671,7
RBV16,2016-05-23 11:30,23,1.4684,1.47,1.4641,1.47,26
RBV16,2016-05-23 12:00,23,1.4708,1.4722,1.4686,1.4722,24
RBV16,2016-05-23 12:30,23,1.4721,1.4721,1.4684,1.4696,23
RBV16,2016-05-23 13:00,23,1.4719,1.4741,1.4687,1.4726,108
RBV16,2016-05-23 13:30,23,1.4732,1.4743,1.4724,1.4727,14
RBV16,2016-05-23 14:00,23,1.4723,1.4723,1.4692,1.4692,90
RBV16,2016-05-23 14:30,23,1.4724,1.4724,1.4716,1.4716,11
RBV16,2016-05-24 01:00,24,1.4682,1.4682,1.4682,1.4682,1
RBV16,2016-05-24 02:00,24,1.4703,1.4703,1.4703,1.4703,1
RBV16,2016-05-24 03:30,24,1.4679,1.4682,1.467,1.4682,18
RBV16,2016-05-24 04:00,24,1.4693,1.4693,1.4693,1.4693,1
RBV16,2016-05-24 06:00,24,1.4746,1.4746,1.4746,1.4746,1
RBV16,2016-05-24 06:30,24,1.4781,1.4781,1.478,1.478,16
RBV16,2016-05-24 07:00,24,1.4775,1.4777,1.477,1.4777,7
RBV16,2016-05-24 07:30,24,1.4778,1.4831,1.4778,1.4816,174
RBV16,2016-05-24 08:00,24,1.4812,1.4821,1.4748,1.4759,191
RBV16,2016-05-24 08:30,24,1.4768,1.4798,1.4755,1.479,23
RBV16,2016-05-24 09:00,24,1.48,1.4857,1.4778,1.4835,70
RBV16,2016-05-24 09:30,24,1.4831,1.4895,1.4809,1.4884,432
RBV16,2016-05-24 10:00,24,1.4877,1.4877,1.4788,1.4811,182
RBV16,2016-05-24 10:30,24,1.4813,1.4818,1.4715,1.4721,158
RBV16,2016-05-24 11:00,24,1.473,1.4765,1.4703,1.4726,31
RBV16,2016-05-24 11:30,24,1.4744,1.4785,1.4744,1.4764,31
RBV16,2016-05-24 12:00,24,1.4774,1.4781,1.4768,1.4771,6
RBV16,2016-05-24 12:30,24,1.4765,1.4796,1.4751,1.4796,107
RBV16,2016-05-24 13:00,24,1.4777,1.4807,1.4752,1.4786,272
RBV16,2016-05-24 13:30,24,1.4781,1.4784,1.4779,1.4784,5
RBV16,2016-05-24 14:00,24,1.4774,1.4791,1.4774,1.4791,50
RBV16,2016-05-24 14:30,24,1.4814,1.4814,1.4814,1.4814,1
RBV16,2016-05-24 15:00,24,1.4806,1.4806,1.4806,1.4806,1
RBV16,2016-05-24 15:30,24,1.4829,1.4847,1.4823,1.4825,4
RBV16,2016-05-25 02:30,25,1.4791,1.4791,1.4788,1.4788,4
RBV16,2016-05-25 03:00,25,1.4799,1.4799,1.479,1.479,50
RBV16,2016-05-25 04:00,25,1.4753,1.4754,1.4716,1.4716,7
RBV16,2016-05-25 05:00,25,1.4763,1.477,1.4763,1.4764,6
RBV16,2016-05-25 06:00,25,1.4743,1.4743,1.4743,1.4743,1
RBV16,2016-05-25 06:30,25,1.4727,1.4727,1.471,1.471,3
RBV16,2016-05-25 07:00,25,1.4741,1.4754,1.4738,1.4747,57
RBV16,2016-05-25 07:30,25,1.4745,1.4754,1.4728,1.4754,30
RBV16,2016-05-25 08:00,25,1.4757,1.4762,1.4726,1.4761,47
RBV16,2016-05-25 08:30,25,1.4786,1.4848,1.4782,1.4845,82
RBV16,2016-05-25 09:00,25,1.4835,1.4859,1.4811,1.482,49
RBV16,2016-05-25 09:30,25,1.4758,1.4828,1.4645,1.4675,62
RBV16,2016-05-25 10:00,25,1.4684,1.4731,1.4636,1.466,53
RBV16,2016-05-25 10:30,25,1.4666,1.4702,1.4666,1.468,88
RBV16,2016-05-25 11:00,25,1.4678,1.4678,1.4636,1.4658,50
RBV16,2016-05-25 11:30,25,1.4658,1.4708,1.4658,1.4698,21
RBV16,2016-05-25 12:00,25,1.4718,1.4761,1.4715,1.476,103
RBV16,2016-05-25 12:30,25,1.4759,1.4767,1.4759,1.4767,3
RBV16,2016-05-25 13:00,25,1.4753,1.4812,1.4748,1.4811,106
RBV16,2016-05-25 13:30,25,1.4804,1.4831,1.48,1.4818,58
RBV16,2016-05-25 14:00,25,1.4827,1.4837,1.4825,1.4837,33
RBV16,2016-05-26 03:00,26,1.4819,1.4819,1.4819,1.4819,1
RBV16,2016-05-26 03:30,26,1.4804,1.4804,1.4752,1.4752,2
RBV16,2016-05-26 04:00,26,1.4762,1.4762,1.4762,1.4762,1
RBV16,2016-05-26 04:30,26,1.4769,1.4769,1.4769,1.4769,1
RBV16,2016-05-26 05:00,26,1.4804,1.4815,1.4804,1.4815,3
RBV16,2016-05-26 06:00,26,1.4851,1.4851,1.4849,1.4849,6
RBV16,2016-05-26 06:30,26,1.4853,1.4875,1.4853,1.4869,5
RBV16,2016-05-26 07:00,26,1.4906,1.4908,1.4859,1.4864,20
RBV16,2016-05-26 07:30,26,1.4868,1.491,1.4836,1.4836,25
RBV16,2016-05-26 08:00,26,1.4853,1.4862,1.4811,1.4844,51
RBV16,2016-05-26 08:30,26,1.4832,1.4832,1.4643,1.4693,178
RBV16,2016-05-26 09:00,26,1.4683,1.4742,1.4673,1.4731,75
RBV16,2016-05-26 09:30,26,1.4737,1.4737,1.4563,1.4575,291
RBV16,2016-05-26 10:00,26,1.458,1.474,1.4565,1.4733,110
RBV16,2016-05-26 10:30,26,1.4741,1.477,1.4682,1.4716,155
RBV16,2016-05-26 11:00,26,1.4726,1.4734,1.467,1.4679,180
RBV16,2016-05-26 11:30,26,1.4681,1.4688,1.4637,1.4668,42
RBV16,2016-05-26 12:00,26,1.4683,1.4732,1.4664,1.4727,55
RBV16,2016-05-26 12:30,26,1.4714,1.4719,1.4669,1.4677,45
RBV16,2016-05-26 13:00,26,1.469,1.4707,1.4615,1.4649,207
RBV16,2016-05-26 13:30,26,1.4652,1.466,1.4625,1.4625,14
RBV16,2016-05-26 14:00,26,1.4647,1.4647,1.4646,1.4647,10
RBV16,2016-05-26 14:30,26,1.462,1.4625,1.4602,1.4602,41
RBV16,2016-05-26 15:00,26,1.4596,1.4602,1.4595,1.4599,25
RBV16,2016-05-26 15:30,26,1.466,1.466,1.466,1.466,11
RBV16,2016-05-27 04:00,27,1.4519,1.4519,1.4433,1.4433,6
RBV16,2016-05-27 04:30,27,1.4495,1.4515,1.4495,1.4515,3
RBV16,2016-05-27 05:00,27,1.4538,1.4538,1.4538,1.4538,1
RBV16,2016-05-27 05:30,27,1.4528,1.4528,1.4528,1.4528,1
RBV16,2016-05-27 06:30,27,1.452,1.452,1.4519,1.4519,2
RBV16,2016-05-27 07:00,27,1.4567,1.4567,1.4552,1.4553,12
RBV16,2016-05-27 07:30,27,1.4568,1.4568,1.4499,1.4527,38
RBV16,2016-05-27 08:00,27,1.4526,1.4586,1.4509,1.4586,30
RBV16,2016-05-27 08:30,27,1.4566,1.4571,1.4534,1.4571,48
RBV16,2016-05-27 09:00,27,1.4564,1.4677,1.455,1.4627,71
RBV16,2016-05-27 09:30,27,1.4613,1.4613,1.4533,1.4588,83
RBV16,2016-05-27 10:00,27,1.4591,1.468,1.4591,1.4674,34
RBV16,2016-05-27 10:30,27,1.4654,1.4683,1.4617,1.4624,45
RBV16,2016-05-27 11:00,27,1.4631,1.4641,1.4627,1.4634,61
RBV16,2016-05-27 11:30,27,1.4625,1.4725,1.4625,1.4718,41
RBV16,2016-05-27 12:00,27,1.472,1.473,1.4692,1.473,34
RBV16,2016-05-27 12:30,27,1.4709,1.4718,1.4667,1.4696,36
RBV16,2016-05-27 13:00,27,1.4696,1.4806,1.4691,1.4719,151
RBV16,2016-05-27 13:30,27,1.4686,1.4742,1.4676,1.4736,8
RBV16,2016-05-27 14:00,27,1.4735,1.4748,1.4721,1.4748,3
RBV16,2016-05-27 15:00,27,1.4757,1.4757,1.4757,1.4757,1
RBV16,2016-05-29 21:30,31,1.4785,1.4785,1.4785,1.4785,1
RBV16,2016-05-30 02:30,31,1.472,1.472,1.472,1.472,1
RBV16,2016-05-30 03:30,31,1.4696,1.4696,1.4696,1.4696,1
RBV16,2016-05-30 08:00,31,1.4704,1.4704,1.4704,1.4704,1
RBV16,2016-05-30 09:00,31,1.4675,1.4682,1.4668,1.4682,8
RBV16,2016-05-30 09:30,31,1.4732,1.4739,1.4694,1.4694,54
RBV16,2016-05-30 10:00,31,1.4695,1.4714,1.4693,1.4714,9
RBV16,2016-05-30 11:00,31,1.4779,1.4779,1.4764,1.4766,6
RBV16,2016-05-30 22:30,31,1.4776,1.4776,1.4776,1.4776,1
RBV16,2016-05-31 02:30,31,1.4673,1.4673,1.4673,1.4673,2
RBV16,2016-05-31 03:00,31,1.4644,1.4644,1.46,1.4609,16
RBV16,2016-05-31 03:30,31,1.4601,1.461,1.4601,1.461,2
RBV16,2016-05-31 04:00,31,1.4632,1.4632,1.4616,1.4616,2
RBV16,2016-05-31 05:00,31,1.4613,1.4613,1.4585,1.4585,3
RBV16,2016-05-31 05:30,31,1.4595,1.4607,1.4583,1.4597,26
RBV16,2016-05-31 07:00,31,1.4649,1.4654,1.4648,1.4648,6
RBV16,2016-05-31 07:30,31,1.4672,1.4672,1.4671,1.4672,3
RBV16,2016-05-31 08:00,31,1.4655,1.4728,1.4655,1.471,69
RBV16,2016-05-31 08:30,31,1.4725,1.485,1.4725,1.4815,128
RBV16,2016-05-31 09:00,31,1.4814,1.4828,1.4787,1.48,72
RBV16,2016-05-31 09:30,31,1.4824,1.4842,1.477,1.4799,35
RBV16,2016-05-31 10:00,31,1.4803,1.4804,1.4747,1.4789,22
RBV16,2016-05-31 10:30,31,1.4819,1.4832,1.4793,1.48,20
RBV16,2016-05-31 11:00,31,1.4805,1.4815,1.4795,1.4815,20
RBV16,2016-05-31 11:30,31,1.4814,1.4841,1.4814,1.4823,36
RBV16,2016-05-31 12:00,31,1.4812,1.4825,1.4794,1.4795,69
RBV16,2016-05-31 12:30,31,1.48,1.48,1.4668,1.4708,100
RBV16,2016-05-31 13:00,31,1.4713,1.4733,1.4572,1.4575,197
RBV16,2016-05-31 13:30,31,1.4576,1.4576,1.4509,1.4509,44
RBV16,2016-05-31 14:00,31,1.4493,1.4493,1.4493,1.4493,2
RBV16,2016-05-31 14:30,31,1.45,1.45,1.4487,1.4487,26
RBV16,2016-05-31 15:00,31,1.4486,1.45,1.4466,1.4469,24
RBV16,2016-05-31 15:30,31,1.4466,1.4469,1.4466,1.4468,4
RBV16,2016-06-01 01:00,1,1.4442,1.4442,1.4416,1.4416,2
RBV16,2016-06-01 02:00,1,1.4413,1.4413,1.4405,1.4405,2
RBV16,2016-06-01 02:30,1,1.4466,1.4473,1.4466,1.4469,9
RBV16,2016-06-01 03:00,1,1.4466,1.4473,1.4447,1.4447,4
RBV16,2016-06-01 04:00,1,1.4384,1.4384,1.4384,1.4384,1
RBV16,2016-06-01 04:30,1,1.4396,1.4396,1.4396,1.4396,1
RBV16,2016-06-01 05:00,1,1.4395,1.4395,1.4395,1.4395,1
RBV16,2016-06-01 05:30,1,1.4455,1.4457,1.4455,1.4457,2
RBV16,2016-06-01 06:30,1,1.4466,1.4466,1.4466,1.4466,1
RBV16,2016-06-01 07:00,1,1.4456,1.4462,1.4448,1.4462,12
RBV16,2016-06-01 07:30,1,1.4466,1.4466,1.4417,1.4417,35
RBV16,2016-06-01 08:00,1,1.4404,1.4407,1.4273,1.4297,303
RBV16,2016-06-01 08:30,1,1.4306,1.4362,1.4291,1.4307,272
RBV16,2016-06-01 09:00,1,1.4303,1.4442,1.4297,1.4429,147
RBV16,2016-06-01 09:30,1,1.4432,1.4479,1.4421,1.4462,245
RBV16,2016-06-01 10:00,1,1.446,1.4671,1.446,1.4584,223
RBV16,2016-06-01 10:30,1,1.4587,1.4648,1.4587,1.4632,136
RBV16,2016-06-01 11:00,1,1.4652,1.4682,1.4615,1.4615,35
RBV16,2016-06-01 11:30,1,1.462,1.4633,1.4584,1.46,32
RBV16,2016-06-01 12:00,1,1.4592,1.461,1.4579,1.4588,14
RBV16,2016-06-01 12:30,1,1.4591,1.4611,1.4543,1.4544,44
RBV16,2016-06-01 13:00,1,1.4535,1.4655,1.4518,1.4643,168
RBV16,2016-06-01 13:30,1,1.465,1.47,1.465,1.47,10
RBV16,2016-06-01 14:00,1,1.4715,1.4715,1.4693,1.4709,53
RBV16,2016-06-01 14:30,1,1.4696,1.4701,1.4688,1.4701,20
RBV16,2016-06-01 15:30,1,1.4673,1.4682,1.4641,1.4667,92
RBV16,2016-06-01 19:00,2,1.466,1.4667,1.466,1.4667,3
RBV16,2016-06-01 20:00,2,1.4631,1.4643,1.4631,1.4643,2
RBV16,2016-06-01 20:30,2,1.468,1.468,1.468,1.468,1
RBV16,2016-06-02 01:00,2,1.4665,1.4665,1.4664,1.4665,4
RBV16,2016-06-02 01:30,2,1.4675,1.4675,1.4671,1.4671,5
RBV16,2016-06-02 02:00,2,1.4691,1.4827,1.4691,1.4827,52
RBV16,2016-06-02 02:30,2,1.4823,1.4823,1.4756,1.4756,7
RBV16,2016-06-02 03:00,2,1.4775,1.4775,1.4775,1.4775,4
RBV16,2016-06-02 03:30,2,1.472,1.472,1.472,1.472,19
RBV16,2016-06-02 04:00,2,1.4743,1.4743,1.473,1.4731,25
RBV16,2016-06-02 04:30,2,1.4787,1.479,1.4787,1.479,6
RBV16,2016-06-02 05:00,2,1.4724,1.4731,1.4724,1.4731,2
RBV16,2016-06-02 05:30,2,1.4723,1.4736,1.4718,1.4731,27
RBV16,2016-06-02 06:00,2,1.4753,1.4753,1.4681,1.4681,75
RBV16,2016-06-02 06:30,2,1.4671,1.4746,1.4671,1.4729,7
RBV16,2016-06-02 07:00,2,1.4729,1.4729,1.4679,1.4709,37
RBV16,2016-06-02 07:30,2,1.4694,1.4713,1.4597,1.4671,82
RBV16,2016-06-02 08:00,2,1.4633,1.465,1.4482,1.4537,163
RBV16,2016-06-02 08:30,2,1.4509,1.4563,1.4462,1.4496,87
RBV16,2016-06-02 09:00,2,1.4504,1.4537,1.4468,1.4468,19
RBV16,2016-06-02 09:30,2,1.4507,1.4511,1.446,1.4493,31
RBV16,2016-06-02 10:00,2,1.4542,1.4739,1.4542,1.4711,183
RBV16,2016-06-02 10:30,2,1.4738,1.4804,1.4736,1.4786,94
RBV16,2016-06-02 11:00,2,1.479,1.4845,1.4764,1.4841,44
RBV16,2016-06-02 11:30,2,1.4837,1.4856,1.4809,1.4812,54
RBV16,2016-06-02 12:00,2,1.4845,1.4845,1.4695,1.4695,132
RBV16,2016-06-02 12:30,2,1.4691,1.4732,1.4657,1.4672,193
RBV16,2016-06-02 13:00,2,1.4669,1.4844,1.4669,1.4771,251
RBV16,2016-06-02 13:30,2,1.4719,1.4719,1.4707,1.4719,5
RBV16,2016-06-02 14:00,2,1.4708,1.4708,1.47,1.47,48
RBV16,2016-06-02 14:30,2,1.469,1.4703,1.469,1.4695,24
RBV16,2016-06-02 15:00,2,1.4701,1.4704,1.4695,1.4695,31
RBV16,2016-06-03 03:30,3,1.472,1.472,1.4714,1.4716,6
RBV16,2016-06-03 04:00,3,1.4724,1.4724,1.471,1.471,3
RBV16,2016-06-03 06:00,3,1.4697,1.4704,1.469,1.4704,15
RBV16,2016-06-03 06:30,3,1.4702,1.4702,1.4685,1.4695,3
RBV16,2016-06-03 07:00,3,1.4674,1.4699,1.4674,1.4684,23
RBV16,2016-06-03 07:30,3,1.469,1.4744,1.4616,1.4662,76
RBV16,2016-06-03 08:00,3,1.4691,1.4752,1.4646,1.4694,116
RBV16,2016-06-03 08:30,3,1.4691,1.4708,1.464,1.4686,80
RBV16,2016-06-03 09:00,3,1.4671,1.4683,1.4631,1.4631,23
RBV16,2016-06-03 09:30,3,1.4605,1.4632,1.4584,1.4601,41
RBV16,2016-06-03 10:00,3,1.4606,1.4606,1.4524,1.4573,77
RBV16,2016-06-03 10:30,3,1.457,1.461,1.4565,1.461,328
RBV16,2016-06-03 11:00,3,1.4604,1.4668,1.4604,1.4644,11
RBV16,2016-06-03 11:30,3,1.4635,1.4635,1.4623,1.4623,3
RBV16,2016-06-03 12:00,3,1.4561,1.4567,1.4495,1.4542,125
RBV16,2016-06-03 12:30,3,1.4538,1.4586,1.4538,1.4586,38
RBV16,2016-06-03 13:00,3,1.4579,1.4648,1.4564,1.4625,114
RBV16,2016-06-03 13:30,3,1.4644,1.4653,1.463,1.4639,17
RBV16,2016-06-03 14:00,3,1.465,1.465,1.465,1.465,1
RBV16,2016-06-03 14:30,3,1.4644,1.4644,1.4633,1.4633,8
RBV16,2016-06-03 15:00,3,1.4633,1.4633,1.4633,1.4633,1
RBV16,2016-06-05 23:30,6,1.4772,1.4772,1.4771,1.4771,2
RBV16,2016-06-06 02:00,6,1.4752,1.4761,1.4752,1.4761,2
RBV16,2016-06-06 03:00,6,1.4763,1.4763,1.4763,1.4763,1
RBV16,2016-06-06 03:30,6,1.471,1.471,1.4699,1.47,7
RBV16,2016-06-06 04:00,6,1.4708,1.4711,1.4708,1.4711,5
RBV16,2016-06-06 04:30,6,1.4715,1.4724,1.4641,1.4644,100
RBV16,2016-06-06 05:00,6,1.4649,1.4655,1.4637,1.4653,6
RBV16,2016-06-06 05:30,6,1.4667,1.4667,1.4652,1.4652,14
RBV16,2016-06-06 06:30,6,1.465,1.4652,1.4645,1.4652,25
RBV16,2016-06-06 07:00,6,1.4684,1.4784,1.4684,1.4781,21
RBV16,2016-06-06 07:30,6,1.4781,1.4781,1.4669,1.4672,138
RBV16,2016-06-06 08:00,6,1.4671,1.4688,1.4644,1.4688,85
RBV16,2016-06-06 08:30,6,1.4669,1.4714,1.4592,1.4707,193
RBV16,2016-06-06 09:00,6,1.4711,1.4745,1.4678,1.4693,72
RBV16,2016-06-06 09:30,6,1.4703,1.4716,1.4623,1.466,199
RBV16,2016-06-06 10:00,6,1.4662,1.4697,1.4643,1.4659,383
RBV16,2016-06-06 10:30,6,1.4664,1.4693,1.4664,1.4671,120
RBV16,2016-06-06 11:00,6,1.466,1.4668,1.4635,1.4642,96
RBV16,2016-06-06 11:30,6,1.4642,1.4642,1.4565,1.4611,77
RBV16,2016-06-06 12:00,6,1.4601,1.4635,1.4601,1.4631,210
RBV16,2016-06-06 12:30,6,1.4597,1.4616,1.4595,1.4616,34
RBV16,2016-06-06 13:00,6,1.4621,1.4631,1.457,1.4613,260
RBV16,2016-06-06 13:30,6,1.4611,1.4611,1.4565,1.4596,134
RBV16,2016-06-06 14:00,6,1.4603,1.4663,1.4597,1.4647,140
RBV16,2016-06-06 14:30,6,1.4646,1.4646,1.4639,1.4645,16
RBV16,2016-06-06 15:00,6,1.4636,1.4636,1.4636,1.4636,3
RBV16,2016-06-07 02:00,7,1.4633,1.4633,1.4633,1.4633,1
RBV16,2016-06-07 02:30,7,1.4636,1.4639,1.4636,1.4639,2
RBV16,2016-06-07 03:00,7,1.4633,1.4636,1.4592,1.4592,136
RBV16,2016-06-07 03:30,7,1.4575,1.4667,1.4573,1.4655,108
RBV16,2016-06-07 04:00,7,1.4655,1.4669,1.4648,1.466,14
RBV16,2016-06-07 05:00,7,1.466,1.466,1.466,1.466,6
RBV16,2016-06-07 05:30,7,1.469,1.469,1.469,1.469,1
RBV16,2016-06-07 06:30,7,1.4762,1.4803,1.4762,1.4797,25
RBV16,2016-06-07 07:00,7,1.4761,1.4779,1.4741,1.4741,16
RBV16,2016-06-07 07:30,7,1.4742,1.4748,1.4701,1.4741,142
RBV16,2016-06-07 08:00,7,1.4757,1.4761,1.4665,1.4665,237
RBV16,2016-06-07 08:30,7,1.4662,1.4715,1.4644,1.4676,245
RBV16,2016-06-07 09:00,7,1.4703,1.4768,1.4703,1.4743,106
RBV16,2016-06-07 09:30,7,1.4737,1.4756,1.4679,1.4688,59
RBV16,2016-06-07 10:00,7,1.469,1.4701,1.4614,1.4669,295
RBV16,2016-06-07 10:30,7,1.4674,1.4707,1.4657,1.4676,196
RBV16,2016-06-07 11:00,7,1.469,1.4694,1.4657,1.4665,31
RBV16,2016-06-07 11:30,7,1.4668,1.4668,1.464,1.4641,97
RBV16,2016-06-07 12:00,7,1.4641,1.4684,1.4635,1.466,93
RBV16,2016-06-07 12:30,7,1.4669,1.4669,1.4639,1.4644,154
RBV16,2016-06-07 13:00,7,1.4651,1.4726,1.4651,1.4722,423
RBV16,2016-06-07 13:30,7,1.4726,1.4743,1.4713,1.4743,125
RBV16,2016-06-07 14:00,7,1.4741,1.4761,1.4735,1.4761,43
RBV16,2016-06-07 14:30,7,1.4765,1.4785,1.476,1.4785,23
RBV16,2016-06-07 15:00,7,1.4784,1.4784,1.4768,1.4768,12
RBV16,2016-06-07 15:30,7,1.4767,1.4767,1.4767,1.4767,1
RBV16,2016-06-07 20:30,8,1.4754,1.4754,1.4754,1.4754,2
RBV16,2016-06-08 01:30,8,1.473,1.4738,1.4722,1.4722,80
RBV16,2016-06-08 02:00,8,1.4688,1.469,1.4674,1.4674,131
RBV16,2016-06-08 02:30,8,1.4692,1.4719,1.4692,1.4713,9
RBV16,2016-06-08 03:00,8,1.4726,1.4726,1.4716,1.4718,10
RBV16,2016-06-08 03:30,8,1.4683,1.4685,1.4683,1.4685,20
RBV16,2016-06-08 04:00,8,1.4748,1.477,1.4748,1.477,32
RBV16,2016-06-08 04:30,8,1.4822,1.4825,1.4822,1.4825,24
RBV16,2016-06-08 05:00,8,1.4791,1.4807,1.4791,1.4807,5
RBV16,2016-06-08 05:30,8,1.4848,1.485,1.4848,1.485,4
RBV16,2016-06-08 06:00,8,1.488,1.488,1.488,1.488,3
RBV16,2016-06-08 06:30,8,1.4881,1.4881,1.4881,1.4881,1
RBV16,2016-06-08 07:00,8,1.4887,1.4891,1.4859,1.4865,39
RBV16,2016-06-08 07:30,8,1.4846,1.4889,1.4839,1.4882,95
RBV16,2016-06-08 08:00,8,1.4885,1.4913,1.486,1.4862,284
RBV16,2016-06-08 08:30,8,1.4866,1.4925,1.4865,1.4885,77
RBV16,2016-06-08 09:00,8,1.4884,1.4884,1.4814,1.4839,83
RBV16,2016-06-08 09:30,8,1.4771,1.4885,1.4749,1.476,383
RBV16,2016-06-08 10:00,8,1.4763,1.4812,1.4657,1.4809,547
RBV16,2016-06-08 10:30,8,1.4806,1.4912,1.4806,1.4885,197
RBV16,2016-06-08 11:00,8,1.4902,1.4948,1.4877,1.4899,197
RBV16,2016-06-08 11:30,8,1.4899,1.4899,1.4842,1.4871,119
RBV16,2016-06-08 12:00,8,1.4871,1.4891,1.483,1.485,123
RBV16,2016-06-08 12:30,8,1.4856,1.501,1.4848,1.5003,129
RBV16,2016-06-08 13:00,8,1.5008,1.507,1.497,1.5052,169
RBV16,2016-06-08 13:30,8,1.5041,1.5084,1.5041,1.5084,96
RBV16,2016-06-08 14:00,8,1.5056,1.5056,1.5056,1.5056,1
RBV16,2016-06-08 14:30,8,1.5069,1.5097,1.5068,1.5097,52
RBV16,2016-06-08 15:00,8,1.5109,1.5121,1.5109,1.5121,8
RBV16,2016-06-08 20:30,9,1.5106,1.5106,1.5106,1.5106,1
RBV16,2016-06-08 22:00,9,1.511,1.511,1.511,1.511,25
RBV16,2016-06-09 02:00,9,1.5052,1.5055,1.5051,1.5055,115
RBV16,2016-06-09 02:30,9,1.5058,1.5081,1.5014,1.5014,45
RBV16,2016-06-09 03:00,9,1.5001,1.5055,1.4978,1.5008,80
RBV16,2016-06-09 03:30,9,1.5018,1.5039,1.5018,1.5023,5
RBV16,2016-06-09 04:00,9,1.4991,1.4991,1.499,1.499,2
RBV16,2016-06-09 04:30,9,1.4973,1.4973,1.497,1.497,2
RBV16,2016-06-09 05:00,9,1.4845,1.4845,1.4839,1.4845,6
RBV16,2016-06-09 05:30,9,1.4859,1.4866,1.4859,1.4865,75
RBV16,2016-06-09 06:30,9,1.4862,1.4862,1.4785,1.4787,17
RBV16,2016-06-09 07:00,9,1.4795,1.487,1.4795,1.487,9
RBV16,2016-06-09 07:30,9,1.4837,1.4901,1.4821,1.4894,46
RBV16,2016-06-09 08:00,9,1.489,1.489,1.4804,1.4838,70
RBV16,2016-06-09 08:30,9,1.4827,1.4985,1.4827,1.4944,99
RBV16,2016-06-09 09:00,9,1.4934,1.4934,1.4885,1.4885,28
RBV16,2016-06-09 09:30,9,1.4886,1.4904,1.4853,1.4853,52
RBV16,2016-06-09 10:00,9,1.4846,1.496,1.4844,1.4923,117
RBV16,2016-06-09 10:30,9,1.4931,1.4943,1.49,1.4911,72
RBV16,2016-06-09 11:00,9,1.4906,1.4962,1.4895,1.4954,200
RBV16,2016-06-09 11:30,9,1.4956,1.5026,1.4956,1.4984,335
RBV16,2016-06-09 12:00,9,1.4987,1.5035,1.4963,1.5028,164
RBV16,2016-06-09 12:30,9,1.5028,1.5028,1.4979,1.4995,145
RBV16,2016-06-09 13:00,9,1.5014,1.5056,1.4992,1.5032,221
RBV16,2016-06-09 13:30,9,1.5029,1.5041,1.5017,1.5041,24
RBV16,2016-06-09 14:00,9,1.5034,1.505,1.5034,1.5048,20
RBV16,2016-06-10 01:00,10,1.4964,1.4965,1.4964,1.4965,3
RBV16,2016-06-10 02:30,10,1.4895,1.4895,1.4885,1.4888,14
RBV16,2016-06-10 03:30,10,1.4866,1.4866,1.484,1.4849,18
RBV16,2016-06-10 04:00,10,1.4871,1.4876,1.4842,1.4873,66
RBV16,2016-06-10 04:30,10,1.4878,1.4895,1.4878,1.4879,48
RBV16,2016-06-10 05:00,10,1.4887,1.4887,1.4883,1.4883,4
RBV16,2016-06-10 05:30,10,1.4947,1.496,1.4947,1.496,4
RBV16,2016-06-10 06:00,10,1.493,1.493,1.4925,1.4925,12
RBV16,2016-06-10 06:30,10,1.4912,1.4912,1.4847,1.4867,120
RBV16,2016-06-10 07:00,10,1.488,1.49,1.4876,1.49,13
RBV16,2016-06-10 07:30,10,1.49,1.4928,1.4863,1.4868,74
RBV16,2016-06-10 08:00,10,1.4871,1.4871,1.4729,1.4732,121
RBV16,2016-06-10 08:30,10,1.4733,1.4804,1.4675,1.4741,159
RBV16,2016-06-10 09:00,10,1.4767,1.4768,1.4648,1.475,289
RBV16,2016-06-10 09:30,10,1.475,1.4792,1.4679,1.4685,77
RBV16,2016-06-10 10:00,10,1.4685,1.4694,1.4536,1.4583,334
RBV16,2016-06-10 10:30,10,1.4583,1.4621,1.4573,1.4594,426
RBV16,2016-06-10 11:00,10,1.4595,1.4595,1.4518,1.4532,614
RBV16,2016-06-10 11:30,10,1.4528,1.4581,1.4528,1.4566,104
RBV16,2016-06-10 12:00,10,1.4543,1.4566,1.4525,1.4527,141
RBV16,2016-06-10 12:30,10,1.4526,1.4574,1.4526,1.4564,119
RBV16,2016-06-10 13:00,10,1.4562,1.4574,1.4484,1.4546,435
RBV16,2016-06-10 13:30,10,1.455,1.4552,1.452,1.452,109
RBV16,2016-06-10 14:00,10,1.4519,1.4546,1.4519,1.4546,18
RBV16,2016-06-10 14:30,10,1.4516,1.4516,1.4516,1.4516,1
RBV16,2016-06-10 15:00,10,1.4546,1.4546,1.4534,1.4534,6
RBV16,2016-06-12 19:30,13,1.4446,1.4462,1.4446,1.4462,2
RBV16,2016-06-12 20:00,13,1.4388,1.4388,1.4388,1.4388,1
RBV16,2016-06-12 20:30,13,1.4404,1.4404,1.4403,1.4404,4
RBV16,2016-06-12 21:00,13,1.4417,1.4422,1.4417,1.4419,8
RBV16,2016-06-13 01:30,13,1.4388,1.4388,1.4388,1.4388,1
RBV16,2016-06-13 02:30,13,1.4398,1.4398,1.4306,1.4306,9
RBV16,2016-06-13 03:00,13,1.4332,1.4385,1.4332,1.4371,8
RBV16,2016-06-13 03:30,13,1.4399,1.4399,1.4397,1.4397,7
RBV16,2016-06-13 04:00,13,1.4386,1.4386,1.4385,1.4385,10
RBV16,2016-06-13 04:30,13,1.4418,1.4427,1.4418,1.4423,4
RBV16,2016-06-13 06:00,13,1.4389,1.439,1.4371,1.4371,4
RBV16,2016-06-13 07:00,13,1.4356,1.4374,1.4335,1.4335,19
RBV16,2016-06-13 07:30,13,1.433,1.4343,1.4312,1.4323,33
RBV16,2016-06-13 08:00,13,1.4323,1.4342,1.4252,1.4252,155
RBV16,2016-06-13 08:30,13,1.4262,1.4355,1.4214,1.4353,191
RBV16,2016-06-13 09:00,13,1.4366,1.441,1.4308,1.4398,176
RBV16,2016-06-13 09:30,13,1.4398,1.4459,1.4398,1.4434,128
RBV16,2016-06-13 10:00,13,1.4421,1.4482,1.4407,1.4475,35
RBV16,2016-06-13 10:30,13,1.4473,1.4487,1.4355,1.4355,239
RBV16,2016-06-13 11:00,13,1.4346,1.4371,1.4341,1.4346,176
RBV16,2016-06-13 11:30,13,1.4344,1.4365,1.4335,1.4365,208
RBV16,2016-06-13 12:00,13,1.4376,1.4387,1.4326,1.4339,41
RBV16,2016-06-13 12:30,13,1.4348,1.4366,1.434,1.4352,53
RBV16,2016-06-13 13:00,13,1.4357,1.4413,1.4327,1.4398,225
RBV16,2016-06-13 13:30,13,1.439,1.439,1.4382,1.4382,7
RBV16,2016-06-13 14:00,13,1.4374,1.4379,1.4374,1.4379,5
RBV16,2016-06-13 14:30,13,1.4341,1.4341,1.4341,1.4341,3
RBV16,2016-06-13 15:00,13,1.4341,1.4341,1.4341,1.4341,1
RBV16,2016-06-13 19:30,14,1.4281,1.4281,1.4281,1.4281,2
RBV16,2016-06-14 02:00,14,1.4192,1.4192,1.4192,1.4192,1
RBV16,2016-06-14 02:30,14,1.4208,1.4208,1.4208,1.4208,1
RBV16,2016-06-14 03:00,14,1.417,1.4172,1.417,1.4172,3
RBV16,2016-06-14 04:00,14,1.4273,1.4273,1.4236,1.4245,13
RBV16,2016-06-14 04:30,14,1.4292,1.4292,1.4292,1.4292,1
RBV16,2016-06-14 05:00,14,1.4278,1.4351,1.4278,1.4348,9
RBV16,2016-06-14 06:00,14,1.432,1.432,1.432,1.432,2
RBV16,2016-06-14 06:30,14,1.4291,1.4292,1.4271,1.4271,5
RBV16,2016-06-14 07:00,14,1.4252,1.4298,1.4236,1.4293,10
RBV16,2016-06-14 07:30,14,1.4319,1.4349,1.4313,1.4324,37
RBV16,2016-06-14 08:00,14,1.433,1.433,1.4181,1.4252,317
RBV16,2016-06-14 08:30,14,1.4274,1.4311,1.4245,1.4272,261
RBV16,2016-06-14 09:00,14,1.4295,1.4295,1.4246,1.4282,73
RBV16,2016-06-14 09:30,14,1.4276,1.43,1.4226,1.423,79
RBV16,2016-06-14 10:00,14,1.422,1.4269,1.422,1.4251,110
RBV16,2016-06-14 10:30,14,1.4253,1.4281,1.4252,1.4257,41
RBV16,2016-06-14 11:00,14,1.4258,1.4259,1.4207,1.4229,64
RBV16,2016-06-14 11:30,14,1.423,1.4239,1.4215,1.4231,58
RBV16,2016-06-14 12:00,14,1.4248,1.4248,1.421,1.424,15
RBV16,2016-06-14 12:30,14,1.422,1.4234,1.4195,1.4206,31
RBV16,2016-06-14 13:00,14,1.4204,1.4289,1.4201,1.4275,50
RBV16,2016-06-14 13:30,14,1.4287,1.4287,1.4249,1.425,16
RBV16,2016-06-14 14:00,14,1.4246,1.4246,1.4241,1.4242,8
RBV16,2016-06-14 14:30,14,1.4222,1.4222,1.4222,1.4222,2
RBV16,2016-06-14 15:00,14,1.4215,1.4217,1.4215,1.4215,27
RBV16,2016-06-14 15:30,14,1.4126,1.4148,1.4029,1.4029,87
RBV16,2016-06-14 19:00,15,1.4029,1.4029,1.4029,1.4029,1
RBV16,2016-06-14 20:00,15,1.4028,1.4037,1.3983,1.3983,15
RBV16,2016-06-14 20:30,15,1.3973,1.3986,1.3973,1.3984,11
RBV16,2016-06-14 21:30,15,1.4003,1.4016,1.4003,1.4016,2
RBV16,2016-06-14 22:00,15,1.4018,1.4028,1.4018,1.4027,8
RBV16,2016-06-15 01:00,15,1.4023,1.4023,1.4023,1.4023,1
RBV16,2016-06-15 01:30,15,1.4036,1.4036,1.4036,1.4036,1
RBV16,2016-06-15 03:00,15,1.4078,1.4078,1.4061,1.4061,10
RBV16,2016-06-15 03:30,15,1.4051,1.4051,1.4047,1.4047,2
RBV16,2016-06-15 04:30,15,1.3994,1.3994,1.3994,1.3994,1
RBV16,2016-06-15 05:00,15,1.4042,1.4056,1.4026,1.4028,17
RBV16,2016-06-15 05:30,15,1.4019,1.4033,1.4019,1.4033,3
RBV16,2016-06-15 06:00,15,1.4012,1.4012,1.4007,1.4009,3
RBV16,2016-06-15 06:30,15,1.4039,1.4052,1.4015,1.4022,67
RBV16,2016-06-15 07:00,15,1.402,1.4023,1.399,1.4005,125
RBV16,2016-06-15 07:30,15,1.4005,1.4005,1.3954,1.3959,71
RBV16,2016-06-15 08:00,15,1.3957,1.3958,1.3924,1.3953,307
RBV16,2016-06-15 08:30,15,1.3955,1.3971,1.3924,1.3944,137
RBV16,2016-06-15 09:00,15,1.3934,1.4008,1.3932,1.3965,174
RBV16,2016-06-15 09:30,15,1.4072,1.4207,1.4072,1.415,576
RBV16,2016-06-15 10:00,15,1.415,1.429,1.4144,1.4209,434
RBV16,2016-06-15 10:30,15,1.4205,1.4228,1.4175,1.42,79
RBV16,2016-06-15 11:00,15,1.4214,1.4227,1.4112,1.4131,107
RBV16,2016-06-15 11:30,15,1.4133,1.4178,1.4118,1.4139,73
RBV16,2016-06-15 12:00,15,1.4122,1.4157,1.4082,1.4152,89
RBV16,2016-06-15 12:30,15,1.4155,1.4188,1.4145,1.4158,27
RBV16,2016-06-15 13:00,15,1.4211,1.424,1.4098,1.4104,271
RBV16,2016-06-15 13:30,15,1.4091,1.4091,1.4065,1.4085,11
RBV16,2016-06-15 14:30,15,1.4068,1.4068,1.4068,1.4068,1
RBV16,2016-06-15 17:30,16,1.4065,1.4065,1.4065,1.4065,1
RBV16,2016-06-15 19:00,16,1.405,1.405,1.405,1.405,1
RBV16,2016-06-15 20:00,16,1.4079,1.4079,1.4079,1.4079,1
RBV16,2016-06-15 20:30,16,1.4079,1.4079,1.4079,1.4079,1
RBV16,2016-06-16 01:00,16,1.4025,1.4025,1.4025,1.4025,1
RBV16,2016-06-16 03:30,16,1.3977,1.3983,1.3973,1.3983,9
RBV16,2016-06-16 04:00,16,1.3984,1.3995,1.3981,1.3995,3
RBV16,2016-06-16 04:30,16,1.4002,1.4038,1.4002,1.4029,38
RBV16,2016-06-16 05:00,16,1.4031,1.4031,1.4006,1.4006,67
RBV16,2016-06-16 06:00,16,1.4018,1.4019,1.4012,1.4012,12
RBV16,2016-06-16 06:30,16,1.4024,1.4029,1.4002,1.4029,47
RBV16,2016-06-16 07:00,16,1.4028,1.4044,1.3977,1.3977,37
RBV16,2016-06-16 07:30,16,1.3976,1.406,1.3976,1.406,319
RBV16,2016-06-16 08:00,16,1.4064,1.4098,1.4009,1.4062,236
RBV16,2016-06-16 08:30,16,1.4044,1.4062,1.3951,1.3969,211
RBV16,2016-06-16 09:00,16,1.3964,1.3967,1.3897,1.3953,194
RBV16,2016-06-16 09:30,16,1.3953,1.3953,1.3784,1.3846,235
RBV16,2016-06-16 10:00,16,1.3847,1.387,1.3769,1.387,306
RBV16,2016-06-16 10:30,16,1.3853,1.3861,1.3771,1.3798,92
RBV16,2016-06-16 11:00,16,1.3779,1.3812,1.3743,1.381,252
RBV16,2016-06-16 11:30,16,1.3812,1.388,1.3806,1.3838,170
RBV16,2016-06-16 12:00,16,1.3857,1.388,1.3769,1.3832,110
RBV16,2016-06-16 12:30,16,1.3826,1.387,1.3824,1.384,42
RBV16,2016-06-16 13:00,16,1.3815,1.387,1.3719,1.3736,392
RBV16,2016-06-16 13:30,16,1.374,1.3756,1.3732,1.3732,204
RBV16,2016-06-16 14:00,16,1.3727,1.3727,1.3676,1.3699,14
RBV16,2016-06-16 14:30,16,1.3717,1.3734,1.3717,1.3734,4
RBV16,2016-06-16 15:00,16,1.3741,1.3757,1.3741,1.3757,20
RBV16,2016-06-16 15:30,16,1.3701,1.3715,1.3691,1.3715,7
RBV16,2016-06-16 20:30,17,1.3848,1.3848,1.3848,1.3848,1
RBV16,2016-06-16 22:30,17,1.3887,1.3887,1.3875,1.3875,5
RBV16,2016-06-16 23:30,17,1.3869,1.3869,1.3847,1.3847,10
RBV16,2016-06-17 03:00,17,1.3901,1.3939,1.3901,1.3929,17
RBV16,2016-06-17 03:30,17,1.3934,1.3934,1.3905,1.3905,2
RBV16,2016-06-17 04:00,17,1.3934,1.3958,1.3934,1.3953,68
RBV16,2016-06-17 04:30,17,1.3941,1.3983,1.3939,1.3979,34
RBV16,2016-06-17 05:00,17,1.3962,1.3981,1.3962,1.3981,16
RBV16,2016-06-17 05:30,17,1.3981,1.3996,1.3981,1.3996,4
RBV16,2016-06-17 06:00,17,1.4029,1.4029,1.3995,1.3995,2
RBV16,2016-06-17 06:30,17,1.4043,1.4074,1.4017,1.4074,6
RBV16,2016-06-17 07:00,17,1.4079,1.4095,1.4044,1.4069,37
RBV16,2016-06-17 07:30,17,1.4083,1.4083,1.4042,1.4044,16
RBV16,2016-06-17 08:00,17,1.4039,1.4049,1.3981,1.4037,123
RBV16,2016-06-17 08:30,17,1.4026,1.405,1.3934,1.3975,93
RBV16,2016-06-17 09:00,17,1.3973,1.4043,1.3959,1.3959,62
RBV16,2016-06-17 09:30,17,1.3959,1.4077,1.3948,1.407,96
RBV16,2016-06-17 10:00,17,1.4082,1.4082,1.3939,1.3939,122
RBV16,2016-06-17 10:30,17,1.3936,1.4016,1.3936,1.401,48
RBV16,2016-06-17 11:00,17,1.4027,1.4048,1.4017,1.4048,24
RBV16,2016-06-17 11:30,17,1.4056,1.4083,1.4046,1.4082,100
RBV16,2016-06-17 12:00,17,1.405,1.4087,1.4044,1.4073,31
RBV16,2016-06-17 12:30,17,1.4085,1.4119,1.407,1.4105,37
RBV16,2016-06-17 13:00,17,1.4106,1.419,1.4088,1.4163,171
RBV16,2016-06-17 13:30,17,1.415,1.4195,1.415,1.4187,126
RBV16,2016-06-17 14:00,17,1.4184,1.4246,1.4184,1.4246,8
RBV16,2016-06-17 14:30,17,1.4227,1.4227,1.4212,1.4212,4
RBV16,2016-06-19 17:00,20,1.4168,1.4244,1.4168,1.4244,3
RBV16,2016-06-19 19:00,20,1.4221,1.4221,1.4221,1.4221,1
RBV16,2016-06-19 19:30,20,1.4228,1.4228,1.4216,1.4216,5
RBV16,2016-06-19 20:30,20,1.4255,1.4255,1.4247,1.4247,8
RBV16,2016-06-19 22:30,20,1.427,1.427,1.427,1.427,1
RBV16,2016-06-20 00:30,20,1.4241,1.4241,1.4241,1.4241,1
RBV16,2016-06-20 02:00,20,1.4297,1.4309,1.4297,1.4306,10
RBV16,2016-06-20 02:30,20,1.4319,1.4329,1.4297,1.4297,4
RBV16,2016-06-20 03:00,20,1.4327,1.4384,1.4327,1.4358,12
RBV16,2016-06-20 03:30,20,1.436,1.4385,1.4333,1.4385,15
RBV16,2016-06-20 04:30,20,1.4356,1.4356,1.4353,1.4354,6
RBV16,2016-06-20 05:00,20,1.4354,1.4393,1.4354,1.4393,4
RBV16,2016-06-20 05:30,20,1.4357,1.4357,1.4357,1.4357,1
RBV16,2016-06-20 06:00,20,1.4345,1.4345,1.4345,1.4345,4
RBV16,2016-06-20 06:30,20,1.4379,1.4423,1.4379,1.4414,12
RBV16,2016-06-20 07:00,20,1.4423,1.447,1.4423,1.4467,41
RBV16,2016-06-20 07:30,20,1.4466,1.4476,1.4393,1.4448,91
RBV16,2016-06-20 08:00,20,1.4453,1.4578,1.4453,1.447,271
RBV16,2016-06-20 08:30,20,1.4481,1.4526,1.4457,1.451,190
RBV16,2016-06-20 09:00,20,1.4505,1.4574,1.4503,1.454,188
RBV16,2016-06-20 09:30,20,1.4543,1.4612,1.4497,1.4608,247
RBV16,2016-06-20 10:00,20,1.4614,1.4688,1.4584,1.4634,307
RBV16,2016-06-20 10:30,20,1.4634,1.4664,1.4616,1.4663,237
RBV16,2016-06-20 11:00,20,1.4673,1.472,1.4673,1.4712,203
RBV16,2016-06-20 11:30,20,1.4715,1.4724,1.4683,1.4695,211
RBV16,2016-06-20 12:00,20,1.4691,1.4703,1.4661,1.4681,105
RBV16,2016-06-20 12:30,20,1.468,1.4726,1.468,1.472,149
RBV16,2016-06-20 13:00,20,1.4725,1.482,1.4692,1.479,433
RBV16,2016-06-20 13:30,20,1.4772,1.4772,1.4734,1.4739,153
RBV16,2016-06-20 14:00,20,1.4736,1.4749,1.4726,1.4741,72
RBV16,2016-06-20 14:30,20,1.4725,1.4755,1.4725,1.4752,19
RBV16,2016-06-20 15:00,20,1.4705,1.4705,1.4677,1.4682,23
RBV16,2016-06-20 15:30,20,1.4682,1.4682,1.4682,1.4682,1
RBV16,2016-06-20 21:00,21,1.4693,1.4693,1.4693,1.4693,1
RBV16,2016-06-21 02:00,21,1.4695,1.4696,1.4695,1.4695,3
RBV16,2016-06-21 02:30,21,1.4704,1.4704,1.4697,1.4697,6
RBV16,2016-06-21 03:00,21,1.4631,1.4638,1.4631,1.4638,2
RBV16,2016-06-21 03:30,21,1.4579,1.4579,1.4577,1.4577,2
RBV16,2016-06-21 04:00,21,1.459,1.4591,1.459,1.4591,6
RBV16,2016-06-21 05:00,21,1.4587,1.4618,1.4587,1.4618,2
RBV16,2016-06-21 06:00,21,1.4548,1.4548,1.4543,1.4543,39
RBV16,2016-06-21 06:30,21,1.4551,1.4562,1.4515,1.4533,37
RBV16,2016-06-21 07:00,21,1.4515,1.4563,1.4515,1.4534,22
RBV16,2016-06-21 07:30,21,1.4526,1.4561,1.4486,1.4512,62
RBV16,2016-06-21 08:00,21,1.4507,1.4582,1.4472,1.4582,282
RBV16,2016-06-21 08:30,21,1.457,1.4584,1.4498,1.4582,124
RBV16,2016-06-21 09:00,21,1.4582,1.4582,1.4498,1.4522,205
RBV16,2016-06-21 09:30,21,1.4516,1.4615,1.4516,1.4615,227
RBV16,2016-06-21 10:00,21,1.4607,1.468,1.4602,1.4631,177
RBV16,2016-06-21 10:30,21,1.463,1.4649,1.4574,1.4589,121
RBV16,2016-06-21 11:00,21,1.4587,1.4615,1.4558,1.4613,57
RBV16,2016-06-21 11:30,21,1.4649,1.471,1.464,1.4699,105
RBV16,2016-06-21 12:00,21,1.4702,1.4719,1.4684,1.4693,36
RBV16,2016-06-21 12:30,21,1.4683,1.4736,1.4683,1.4727,59
RBV16,2016-06-21 13:00,21,1.473,1.4847,1.4724,1.4799,364
RBV16,2016-06-21 13:30,21,1.4793,1.4828,1.4781,1.4781,60
RBV16,2016-06-21 14:00,21,1.4797,1.4797,1.4761,1.4773,46
RBV16,2016-06-21 14:30,21,1.4767,1.4767,1.4767,1.4767,1
RBV16,2016-06-21 15:00,21,1.4761,1.4761,1.4761,1.4761,1
RBV16,2016-06-21 15:30,21,1.4784,1.4886,1.4784,1.4884,53
RBV16,2016-06-21 17:00,22,1.488,1.488,1.488,1.488,1
RBV16,2016-06-22 01:30,22,1.4874,1.4874,1.4874,1.4874,1
RBV16,2016-06-22 02:00,22,1.4937,1.495,1.4933,1.4942,8
RBV16,2016-06-22 02:30,22,1.4939,1.4939,1.4925,1.4925,2
RBV16,2016-06-22 03:00,22,1.4932,1.4932,1.4872,1.4872,14
RBV16,2016-06-22 03:30,22,1.486,1.4862,1.4833,1.4862,11
RBV16,2016-06-22 04:00,22,1.4854,1.4854,1.4854,1.4854,1
RBV16,2016-06-22 04:30,22,1.4874,1.4914,1.4859,1.4914,31
RBV16,2016-06-22 05:30,22,1.4906,1.4911,1.4854,1.4854,4
RBV16,2016-06-22 06:30,22,1.4821,1.4824,1.4809,1.4824,5
RBV16,2016-06-22 07:00,22,1.4833,1.4865,1.4812,1.4825,12
RBV16,2016-06-22 07:30,22,1.4864,1.488,1.4833,1.488,36
RBV16,2016-06-22 08:00,22,1.488,1.494,1.4861,1.4912,124
RBV16,2016-06-22 08:30,22,1.4934,1.4945,1.4896,1.4921,79
RBV16,2016-06-22 09:00,22,1.4921,1.4961,1.4875,1.4899,141
RBV16,2016-06-22 09:30,22,1.4762,1.485,1.4687,1.4751,414
RBV16,2016-06-22 10:00,22,1.4754,1.4774,1.4707,1.4765,157
RBV16,2016-06-22 10:30,22,1.476,1.476,1.4663,1.4674,114
RBV16,2016-06-22 11:00,22,1.4679,1.4718,1.4673,1.4712,145
RBV16,2016-06-22 11:30,22,1.4717,1.4767,1.4679,1.471,177
RBV16,2016-06-22 12:00,22,1.4702,1.4705,1.4618,1.4634,108
RBV16,2016-06-22 12:30,22,1.465,1.4665,1.4541,1.4566,164
RBV16,2016-06-22 13:00,22,1.4561,1.4709,1.4558,1.4651,244
RBV16,2016-06-22 13:30,22,1.4659,1.4681,1.4649,1.4667,135
RBV16,2016-06-22 14:00,22,1.4665,1.4665,1.464,1.464,28
RBV16,2016-06-22 14:30,22,1.4639,1.4644,1.4639,1.4644,19
RBV16,2016-06-22 15:30,22,1.4626,1.4626,1.4626,1.4626,1
RBV16,2016-06-22 17:00,23,1.469,1.4691,1.469,1.4691,2
RBV16,2016-06-23 01:30,23,1.463,1.463,1.4628,1.4628,5
RBV16,2016-06-23 03:00,23,1.4681,1.4701,1.4678,1.4698,26
RBV16,2016-06-23 03:30,23,1.4639,1.4644,1.4635,1.4644,6
RBV16,2016-06-23 04:00,23,1.4664,1.4753,1.4645,1.4752,51
RBV16,2016-06-23 04:30,23,1.474,1.4742,1.4715,1.4716,6
RBV16,2016-06-23 05:00,23,1.4776,1.4798,1.4776,1.4798,9
RBV16,2016-06-23 05:30,23,1.4811,1.4826,1.4769,1.4769,12
RBV16,2016-06-23 06:00,23,1.4784,1.4813,1.4784,1.4807,11
RBV16,2016-06-23 06:30,23,1.4788,1.4788,1.4788,1.4788,1
RBV16,2016-06-23 07:00,23,1.4825,1.4849,1.4824,1.4842,6
RBV16,2016-06-23 07:30,23,1.4819,1.4893,1.4807,1.4885,36
RBV16,2016-06-23 08:00,23,1.4889,1.4891,1.4762,1.4812,273
RBV16,2016-06-23 08:30,23,1.4811,1.4826,1.4756,1.4774,160
RBV16,2016-06-23 09:00,23,1.4777,1.4823,1.4773,1.4782,81
RBV16,2016-06-23 09:30,23,1.4777,1.4777,1.4663,1.4697,157
RBV16,2016-06-23 10:00,23,1.4699,1.4806,1.4691,1.4776,149
RBV16,2016-06-23 10:30,23,1.4784,1.4792,1.471,1.4724,46
RBV16,2016-06-23 11:00,23,1.4748,1.4756,1.4726,1.4747,29
RBV16,2016-06-23 11:30,23,1.4742,1.479,1.4742,1.4781,50
RBV16,2016-06-23 12:00,23,1.4762,1.4804,1.4762,1.4793,26
RBV16,2016-06-23 12:30,23,1.4796,1.483,1.479,1.4816,22
RBV16,2016-06-23 13:00,23,1.4793,1.4903,1.4765,1.4885,212
RBV16,2016-06-23 13:30,23,1.4884,1.4892,1.4853,1.4853,98
RBV16,2016-06-23 14:00,23,1.4857,1.4873,1.4838,1.4854,28
RBV16,2016-06-23 14:30,23,1.4869,1.4885,1.4853,1.4873,10
RBV16,2016-06-23 15:00,23,1.4878,1.4892,1.4878,1.4892,2
RBV16,2016-06-23 15:30,23,1.4895,1.4895,1.4886,1.4886,13
RBV16,2016-06-23 18:00,24,1.4914,1.4914,1.4914,1.4914,1
RBV16,2016-06-23 18:30,24,1.4857,1.4874,1.4857,1.4874,3
RBV16,2016-06-23 20:00,24,1.45,1.45,1.45,1.45,1
RBV16,2016-06-23 21:30,24,1.4499,1.4499,1.4461,1.4461,6
RBV16,2016-06-23 22:00,24,1.4363,1.4363,1.4332,1.4337,25
RBV16,2016-06-23 22:30,24,1.4133,1.4133,1.4133,1.4133,1
RBV16,2016-06-23 23:00,24,1.4227,1.4244,1.4183,1.4183,3
RBV16,2016-06-23 23:30,24,1.4146,1.4146,1.4081,1.409,7
RBV16,2016-06-24 00:00,24,1.4063,1.4085,1.4063,1.4078,6
RBV16,2016-06-24 00:30,24,1.4184,1.4256,1.4184,1.4217,13
RBV16,2016-06-24 01:00,24,1.4221,1.4379,1.4221,1.4228,22
RBV16,2016-06-24 01:30,24,1.4267,1.4279,1.4189,1.4189,11
RBV16,2016-06-24 02:00,24,1.4186,1.4298,1.4153,1.4298,28
RBV16,2016-06-24 02:30,24,1.4296,1.44,1.4277,1.4379,57
RBV16,2016-06-24 03:00,24,1.4364,1.4392,1.4282,1.4375,16
RBV16,2016-06-24 03:30,24,1.4363,1.4367,1.4343,1.4343,6
RBV16,2016-06-24 04:00,24,1.431,1.4317,1.4279,1.4307,12
RBV16,2016-06-24 04:30,24,1.4303,1.4303,1.4285,1.4293,11
RBV16,2016-06-24 05:00,24,1.4293,1.4294,1.4226,1.4227,48
RBV16,2016-06-24 05:30,24,1.4221,1.4263,1.4221,1.4221,24
RBV16,2016-06-24 06:00,24,1.4236,1.428,1.4223,1.425,28
RBV16,2016-06-24 06:30,24,1.4238,1.431,1.4234,1.431,29
RBV16,2016-06-24 07:00,24,1.4343,1.4343,1.4245,1.431,15
RBV16,2016-06-24 07:30,24,1.4304,1.4329,1.4249,1.43,152
RBV16,2016-06-24 08:00,24,1.4264,1.4266,1.417,1.4211,325
RBV16,2016-06-24 08:30,24,1.4229,1.4346,1.4229,1.4332,262
RBV16,2016-06-24 09:00,24,1.4333,1.4388,1.429,1.4316,163
RBV16,2016-06-24 09:30,24,1.4313,1.4335,1.4265,1.4269,165
RBV16,2016-06-24 10:00,24,1.4271,1.4277,1.4225,1.4244,424
RBV16,2016-06-24 10:30,24,1.4249,1.4289,1.4208,1.4208,173
RBV16,2016-06-24 11:00,24,1.4213,1.4227,1.4165,1.4175,241
RBV16,2016-06-24 11:30,24,1.4175,1.4191,1.4141,1.4155,106
RBV16,2016-06-24 12:00,24,1.4155,1.4221,1.4153,1.4176,140
RBV16,2016-06-24 12:30,24,1.4166,1.425,1.4165,1.4221,126
RBV16,2016-06-24 13:00,24,1.4227,1.4274,1.418,1.4196,479
RBV16,2016-06-24 13:30,24,1.4194,1.42,1.4184,1.4191,42
RBV16,2016-06-24 14:00,24,1.4199,1.4256,1.4199,1.4249,66
RBV16,2016-06-24 14:30,24,1.4239,1.4264,1.4239,1.4264,2
RBV16,2016-06-24 15:00,24,1.4262,1.4262,1.4262,1.4262,1
RBV16,2016-06-24 15:30,24,1.4232,1.4232,1.4231,1.4231,3
RBV16,2016-06-26 17:00,27,1.4303,1.4303,1.4238,1.4238,6
RBV16,2016-06-26 18:00,27,1.4192,1.4192,1.4192,1.4192,1
RBV16,2016-06-27 02:00,27,1.4341,1.4341,1.434,1.4341,3
RBV16,2016-06-27 03:00,27,1.4275,1.4275,1.4244,1.4244,6
RBV16,2016-06-27 03:30,27,1.425,1.425,1.424,1.425,12
RBV16,2016-06-27 04:00,27,1.4208,1.4208,1.4193,1.4193,6
RBV16,2016-06-27 04:30,27,1.4183,1.4183,1.4143,1.4143,6
RBV16,2016-06-27 05:00,27,1.4192,1.4192,1.4192,1.4192,1
RBV16,2016-06-27 05:30,27,1.4143,1.4143,1.4138,1.4143,4
RBV16,2016-06-27 06:00,27,1.4101,1.4109,1.4088,1.4109,23
RBV16,2016-06-27 06:30,27,1.4117,1.4124,1.4069,1.4069,106
RBV16,2016-06-27 07:00,27,1.4075,1.4075,1.3995,1.4017,62
RBV16,2016-06-27 07:30,27,1.4029,1.4032,1.3959,1.3965,190
RBV16,2016-06-27 08:00,27,1.3958,1.4094,1.3953,1.4073,303
RBV16,2016-06-27 08:30,27,1.4052,1.4082,1.4004,1.4004,252
RBV16,2016-06-27 09:00,27,1.4009,1.4042,1.3918,1.3961,277
RBV16,2016-06-27 09:30,27,1.3959,1.398,1.3894,1.3899,239
RBV16,2016-06-27 10:00,27,1.3898,1.3921,1.3813,1.3828,272
RBV16,2016-06-27 10:30,27,1.3824,1.3902,1.3822,1.3829,203
RBV16,2016-06-27 11:00,27,1.3828,1.3853,1.3813,1.3829,58
RBV16,2016-06-27 11:30,27,1.3824,1.3824,1.3787,1.3811,117
RBV16,2016-06-27 12:00,27,1.3814,1.3824,1.3778,1.3778,107
RBV16,2016-06-27 12:30,27,1.3787,1.3801,1.3747,1.3794,212
RBV16,2016-06-27 13:00,27,1.3789,1.3822,1.3713,1.3821,396
RBV16,2016-06-27 13:30,27,1.3822,1.3897,1.3818,1.3879,121
RBV16,2016-06-27 14:00,27,1.3872,1.3908,1.3833,1.3905,50
RBV16,2016-06-27 14:30,27,1.3912,1.3939,1.3912,1.3915,57
RBV16,2016-06-27 15:00,27,1.3912,1.3919,1.3906,1.3917,35
RBV16,2016-06-27 15:30,27,1.39,1.39,1.3864,1.3895,20
RBV16,2016-06-27 19:00,28,1.3867,1.3868,1.3852,1.3857,20
RBV16,2016-06-27 19:30,28,1.3841,1.3862,1.3841,1.3862,4
RBV16,2016-06-27 20:30,28,1.3872,1.3873,1.3863,1.3873,12
RBV16,2016-06-27 21:30,28,1.3927,1.3932,1.3927,1.3932,2
RBV16,2016-06-28 00:30,28,1.3959,1.3959,1.3955,1.3955,4
RBV16,2016-06-28 01:00,28,1.3919,1.3919,1.3918,1.3918,2
RBV16,2016-06-28 02:00,28,1.3988,1.3988,1.3976,1.398,6
RBV16,2016-06-28 02:30,28,1.4009,1.402,1.4009,1.402,6
RBV16,2016-06-28 03:00,28,1.4029,1.4062,1.4023,1.4059,9
RBV16,2016-06-28 03:30,28,1.4041,1.4051,1.4009,1.4009,7
RBV16,2016-06-28 04:00,28,1.4023,1.4025,1.4005,1.4016,18
RBV16,2016-06-28 04:30,28,1.4035,1.4067,1.4035,1.4067,11
RBV16,2016-06-28 05:00,28,1.4104,1.4121,1.4096,1.4121,8
RBV16,2016-06-28 05:30,28,1.4083,1.4083,1.4083,1.4083,2
RBV16,2016-06-28 06:00,28,1.409,1.4122,1.4073,1.4085,118
RBV16,2016-06-28 06:30,28,1.4076,1.4124,1.4037,1.4124,45
RBV16,2016-06-28 07:00,28,1.4128,1.4133,1.4078,1.4088,40
RBV16,2016-06-28 07:30,28,1.4088,1.415,1.4082,1.4138,166
RBV16,2016-06-28 08:00,28,1.4137,1.4164,1.398,1.405,552
RBV16,2016-06-28 08:30,28,1.4052,1.4067,1.4002,1.4054,550
RBV16,2016-06-28 09:00,28,1.4053,1.4092,1.3941,1.3941,210
RBV16,2016-06-28 09:30,28,1.3939,1.3953,1.3888,1.3888,199
RBV16,2016-06-28 10:00,28,1.3908,1.3941,1.3862,1.3935,204
RBV16,2016-06-28 10:30,28,1.3937,1.401,1.3925,1.401,194
RBV16,2016-06-28 11:00,28,1.4011,1.4015,1.3962,1.3969,124
RBV16,2016-06-28 11:30,28,1.3982,1.4043,1.398,1.4037,94
RBV16,2016-06-28 12:00,28,1.4036,1.4061,1.403,1.4055,37
RBV16,2016-06-28 12:30,28,1.4034,1.4092,1.4012,1.4092,23
RBV16,2016-06-28 13:00,28,1.4081,1.414,1.401,1.4125,476
RBV16,2016-06-28 13:30,28,1.4119,1.4145,1.4102,1.413,84
RBV16,2016-06-28 14:00,28,1.4121,1.4154,1.4112,1.4127,13
RBV16,2016-06-28 14:30,28,1.4138,1.4148,1.4138,1.4148,16
RBV16,2016-06-28 15:00,28,1.4177,1.4177,1.4166,1.4167,5
RBV16,2016-06-28 15:30,28,1.4181,1.4214,1.4121,1.4138,59
RBV16,2016-06-28 23:00,29,1.4146,1.4146,1.4146,1.4146,1
RBV16,2016-06-29 00:30,29,1.4138,1.4138,1.4138,1.4138,1
RBV16,2016-06-29 01:00,29,1.4163,1.4163,1.4163,1.4163,1
RBV16,2016-06-29 02:00,29,1.4145,1.4202,1.4145,1.4202,8
RBV16,2016-06-29 02:30,29,1.424,1.4278,1.4234,1.427,22
RBV16,2016-06-29 03:00,29,1.4213,1.4213,1.4213,1.4213,1
RBV16,2016-06-29 03:30,29,1.4194,1.4238,1.4192,1.4235,9
RBV16,2016-06-29 04:00,29,1.4238,1.4238,1.4215,1.4216,4
RBV16,2016-06-29 04:30,29,1.4215,1.4215,1.4172,1.4177,12
RBV16,2016-06-29 05:00,29,1.4188,1.4227,1.4188,1.4227,8
RBV16,2016-06-29 05:30,29,1.4227,1.4259,1.4225,1.4237,12
RBV16,2016-06-29 06:00,29,1.4219,1.4219,1.4189,1.4189,5
RBV16,2016-06-29 06:30,29,1.4167,1.419,1.4141,1.4144,28
RBV16,2016-06-29 07:00,29,1.4155,1.4206,1.4151,1.4197,52
RBV16,2016-06-29 07:30,29,1.4202,1.4224,1.4168,1.4182,117
RBV16,2016-06-29 08:00,29,1.4187,1.423,1.4141,1.4229,434
RBV16,2016-06-29 08:30,29,1.4238,1.4269,1.4194,1.4203,246
RBV16,2016-06-29 09:00,29,1.4205,1.4323,1.4205,1.4271,247
RBV16,2016-06-29 09:30,29,1.4269,1.4368,1.4194,1.4293,1093
RBV16,2016-06-29 10:00,29,1.4312,1.4364,1.4273,1.4351,490
RBV16,2016-06-29 10:30,29,1.4351,1.4359,1.4275,1.4302,190
RBV16,2016-06-29 11:00,29,1.4298,1.4318,1.4288,1.4311,178
RBV16,2016-06-29 11:30,29,1.4308,1.4311,1.4214,1.4245,306
RBV16,2016-06-29 12:00,29,1.424,1.4297,1.423,1.4263,95
RBV16,2016-06-29 12:30,29,1.4264,1.4372,1.4264,1.4356,105
RBV16,2016-06-29 13:00,29,1.4357,1.4508,1.4343,1.4435,749
RBV16,2016-06-29 13:30,29,1.4434,1.4438,1.4368,1.4393,152
RBV16,2016-06-29 14:00,29,1.4385,1.4412,1.4377,1.4377,157
RBV16,2016-06-29 14:30,29,1.437,1.437,1.4325,1.4325,10
RBV16,2016-06-29 15:00,29,1.4325,1.4398,1.4319,1.438,48
RBV16,2016-06-29 15:30,29,1.438,1.4396,1.4373,1.4395,16
RBV16,2016-06-29 22:30,30,1.4381,1.4381,1.4381,1.4381,1
RBV16,2016-06-29 23:00,30,1.437,1.437,1.437,1.437,1
RBV16,2016-06-30 00:30,30,1.4378,1.4378,1.4372,1.4373,24
RBV16,2016-06-30 01:00,30,1.4376,1.4419,1.4376,1.4419,11
RBV16,2016-06-30 01:30,30,1.4422,1.4422,1.4416,1.4416,2
RBV16,2016-06-30 02:00,30,1.4427,1.4427,1.4335,1.435,7
RBV16,2016-06-30 02:30,30,1.4385,1.4412,1.4385,1.4411,3
RBV16,2016-06-30 03:00,30,1.4421,1.4441,1.4394,1.44,6
RBV16,2016-06-30 04:00,30,1.4392,1.4416,1.4392,1.4404,18
RBV16,2016-06-30 04:30,30,1.4411,1.445,1.4408,1.4441,16
RBV16,2016-06-30 05:00,30,1.4425,1.4462,1.4423,1.4434,33
RBV16,2016-06-30 05:30,30,1.4429,1.4451,1.4426,1.4428,45
RBV16,2016-06-30 06:00,30,1.4422,1.4422,1.4402,1.4419,14
RBV16,2016-06-30 06:30,30,1.4394,1.4394,1.4334,1.435,39
RBV16,2016-06-30 07:00,30,1.4345,1.4347,1.4291,1.4291,68
RBV16,2016-06-30 07:30,30,1.4306,1.4306,1.4178,1.4185,200
RBV16,2016-06-30 08:00,30,1.4182,1.4225,1.4145,1.4212,618
RBV16,2016-06-30 08:30,30,1.4222,1.4233,1.4163,1.4175,277
RBV16,2016-06-30 09:00,30,1.4176,1.4209,1.4129,1.4163,193
RBV16,2016-06-30 09:30,30,1.417,1.4231,1.416,1.4231,220
RBV16,2016-06-30 10:00,30,1.4245,1.4254,1.4162,1.4194,263
RBV16,2016-06-30 10:30,30,1.4194,1.4209,1.4132,1.4132,319
RBV16,2016-06-30 11:00,30,1.4131,1.4197,1.4117,1.4173,180
RBV16,2016-06-30 11:30,30,1.4163,1.418,1.4133,1.4155,94
RBV16,2016-06-30 12:00,30,1.4158,1.4185,1.4119,1.4163,105
RBV16,2016-06-30 12:30,30,1.4178,1.4252,1.4178,1.4252,158
RBV16,2016-06-30 13:00,30,1.4251,1.4343,1.4081,1.4095,942
RBV16,2016-06-30 13:30,30,1.4107,1.4134,1.4096,1.4105,88
RBV16,2016-06-30 14:00,30,1.4116,1.4186,1.4116,1.4152,16
RBV16,2016-06-30 14:30,30,1.414,1.4143,1.4112,1.4135,49
RBV16,2016-06-30 15:00,30,1.4138,1.4138,1.4125,1.4125,15
RBV16,2016-06-30 15:30,30,1.4127,1.4127,1.4126,1.4126,2
RBV16,2016-06-30 19:30,1,1.4157,1.4157,1.4157,1.4157,1
RBV16,2016-07-01 00:30,1,1.4169,1.4169,1.4169,1.4169,1
RBV16,2016-07-01 01:30,1,1.4129,1.4147,1.4127,1.4147,8
RBV16,2016-07-01 02:00,1,1.4165,1.4165,1.4141,1.4141,5
RBV16,2016-07-01 02:30,1,1.4125,1.4201,1.4122,1.4133,33
RBV16,2016-07-01 03:00,1,1.4145,1.4148,1.3993,1.3997,107
RBV16,2016-07-01 03:30,1,1.3997,1.3997,1.3914,1.3916,156
RBV16,2016-07-01 04:00,1,1.392,1.3975,1.3879,1.3969,93
RBV16,2016-07-01 04:30,1,1.3947,1.4054,1.3947,1.4027,62
RBV16,2016-07-01 05:00,1,1.4021,1.4032,1.3949,1.396,45
RBV16,2016-07-01 05:30,1,1.3969,1.3992,1.3949,1.3969,54
RBV16,2016-07-01 06:00,1,1.3971,1.398,1.392,1.398,46
RBV16,2016-07-01 06:30,1,1.399,1.4025,1.3988,1.4018,273
RBV16,2016-07-01 07:00,1,1.4008,1.4008,1.3956,1.3986,171
RBV16,2016-07-01 07:30,1,1.3981,1.3997,1.3899,1.392,239
RBV16,2016-07-01 08:00,1,1.3905,1.4004,1.3897,1.398,622
RBV16,2016-07-01 08:30,1,1.3986,1.4117,1.3969,1.4107,422
RBV16,2016-07-01 09:00,1,1.4108,1.4176,1.4065,1.4157,255
RBV16,2016-07-01 09:30,1,1.4161,1.4167,1.4118,1.4136,137
RBV16,2016-07-01 10:00,1,1.4126,1.4129,1.4006,1.4052,443
RBV16,2016-07-01 10:30,1,1.405,1.4092,1.4032,1.4089,212
RBV16,2016-07-01 11:00,1,1.4087,1.4097,1.3998,1.3998,139
RBV16,2016-07-01 11:30,1,1.4004,1.4113,1.3998,1.4108,250
RBV16,2016-07-01 12:00,1,1.4106,1.413,1.4051,1.413,158
RBV16,2016-07-01 12:30,1,1.4141,1.4168,1.4128,1.4135,196
RBV16,2016-07-01 13:00,1,1.4135,1.4307,1.4114,1.4295,652
RBV16,2016-07-01 13:30,1,1.4296,1.4333,1.4277,1.4333,98
RBV16,2016-07-01 14:00,1,1.4335,1.4416,1.4335,1.4408,55
RBV16,2016-07-01 14:30,1,1.4401,1.4402,1.4377,1.4402,12
RBV16,2016-07-01 15:00,1,1.4391,1.4391,1.4377,1.438,23
RBV16,2016-07-01 15:30,1,1.4381,1.4407,1.4381,1.4394,13
RBV16,2016-07-03 17:00,5,1.4365,1.4365,1.4331,1.4336,12
RBV16,2016-07-03 17:30,5,1.4365,1.4372,1.4365,1.4365,3
RBV16,2016-07-03 18:30,5,1.4367,1.4367,1.4367,1.4367,2
RBV16,2016-07-03 19:00,5,1.434,1.434,1.434,1.434,12
RBV16,2016-07-03 20:00,5,1.4324,1.4324,1.4324,1.4324,1
RBV16,2016-07-03 20:30,5,1.4334,1.4334,1.4334,1.4334,1
RBV16,2016-07-03 23:00,5,1.4335,1.4335,1.4335,1.4335,3
RBV16,2016-07-04 00:00,5,1.4336,1.4336,1.4336,1.4336,1
RBV16,2016-07-04 02:00,5,1.4396,1.4399,1.4395,1.4398,5
RBV16,2016-07-04 02:30,5,1.4377,1.4377,1.4346,1.4365,7
RBV16,2016-07-04 03:00,5,1.4363,1.4363,1.432,1.4325,67
RBV16,2016-07-04 03:30,5,1.432,1.4337,1.4309,1.4309,40
RBV16,2016-07-04 04:00,5,1.4345,1.4349,1.4344,1.4349,7
RBV16,2016-07-04 04:30,5,1.4336,1.4336,1.4327,1.4327,2
RBV16,2016-07-04 05:00,5,1.4339,1.4351,1.4339,1.4346,22
RBV16,2016-07-04 05:30,5,1.4349,1.435,1.4327,1.4331,54
RBV16,2016-07-04 06:00,5,1.4344,1.4344,1.4344,1.4344,2
RBV16,2016-07-04 06:30,5,1.436,1.436,1.436,1.436,1
RBV16,2016-07-04 07:00,5,1.4371,1.4371,1.4344,1.4344,3
RBV16,2016-07-04 07:30,5,1.4333,1.4359,1.432,1.432,19
RBV16,2016-07-04 08:00,5,1.4313,1.4349,1.425,1.4271,34
RBV16,2016-07-04 08:30,5,1.4252,1.4289,1.4252,1.4275,4
RBV16,2016-07-04 09:00,5,1.4274,1.428,1.4239,1.4269,120
RBV16,2016-07-04 09:30,5,1.4261,1.4289,1.4241,1.425,58
RBV16,2016-07-04 10:00,5,1.4213,1.4235,1.4176,1.4216,48
RBV16,2016-07-04 10:30,5,1.4211,1.4212,1.4184,1.4191,231
RBV16,2016-07-04 11:00,5,1.4186,1.4216,1.4186,1.4204,30
RBV16,2016-07-04 11:30,5,1.4176,1.4176,1.4157,1.4159,20
RBV16,2016-07-04 17:30,5,1.4166,1.4166,1.4166,1.4166,1
RBV16,2016-07-04 20:30,5,1.41,1.41,1.41,1.41,1
RBV16,2016-07-04 22:00,5,1.4103,1.4104,1.4103,1.4104,2
RBV16,2016-07-05 02:00,5,1.4049,1.4049,1.4049,1.4049,1
RBV16,2016-07-05 02:30,5,1.398,1.398,1.398,1.398,1
RBV16,2016-07-05 03:00,5,1.3961,1.3962,1.3908,1.3908,144
RBV16,2016-07-05 03:30,5,1.3926,1.3967,1.3922,1.3961,25
RBV16,2016-07-05 04:00,5,1.3976,1.3995,1.3961,1.3961,72
RBV16,2016-07-05 04:30,5,1.3949,1.3952,1.3949,1.3952,2
RBV16,2016-07-05 05:30,5,1.3966,1.3966,1.3966,1.3966,1
RBV16,2016-07-05 06:30,5,1.3922,1.3922,1.3898,1.3906,7
RBV16,2016-07-05 07:00,5,1.3919,1.3919,1.3831,1.3869,56
RBV16,2016-07-05 07:30,5,1.3879,1.3917,1.3851,1.3866,64
RBV16,2016-07-05 08:00,5,1.3857,1.3973,1.3853,1.3892,238
RBV16,2016-07-05 08:30,5,1.3888,1.3904,1.3793,1.3809,194
RBV16,2016-07-05 09:00,5,1.3808,1.382,1.3717,1.3755,230
RBV16,2016-07-05 09:30,5,1.3746,1.3758,1.3665,1.3672,295
RBV16,2016-07-05 10:00,5,1.3672,1.3675,1.3579,1.361,309
RBV16,2016-07-05 10:30,5,1.3594,1.3654,1.3592,1.3608,246
RBV16,2016-07-05 11:00,5,1.3612,1.3616,1.3557,1.3573,214
RBV16,2016-07-05 11:30,5,1.3568,1.3572,1.3476,1.3514,191
RBV16,2016-07-05 12:00,5,1.3508,1.3508,1.3443,1.3505,136
RBV16,2016-07-05 12:30,5,1.3512,1.3512,1.348,1.3496,106
RBV16,2016-07-05 13:00,5,1.3504,1.362,1.3482,1.361,585
RBV16,2016-07-05 13:30,5,1.3607,1.3607,1.3556,1.357,118
RBV16,2016-07-05 14:00,5,1.3573,1.3579,1.3558,1.3577,14
RBV16,2016-07-05 14:30,5,1.3604,1.3619,1.3554,1.3554,8
RBV16,2016-07-05 15:00,5,1.3554,1.3566,1.3538,1.3566,61
RBV16,2016-07-05 15:30,5,1.3579,1.36,1.3579,1.3591,6
RBV16,2016-07-05 20:00,6,1.3565,1.3565,1.3565,1.3565,1
RBV16,2016-07-05 21:30,6,1.3513,1.3513,1.3509,1.3509,3
RBV16,2016-07-06 01:30,6,1.355,1.355,1.355,1.355,13
RBV16,2016-07-06 02:00,6,1.3583,1.3583,1.3582,1.3582,3
RBV16,2016-07-06 02:30,6,1.355,1.355,1.3499,1.3499,23
RBV16,2016-07-06 03:00,6,1.3505,1.3554,1.3495,1.3554,21
RBV16,2016-07-06 03:30,6,1.3494,1.3494,1.3349,1.3349,70
RBV16,2016-07-06 04:00,6,1.3364,1.3401,1.3327,1.3371,76
RBV16,2016-07-06 04:30,6,1.3354,1.3378,1.3354,1.3378,9
RBV16,2016-07-06 05:00,6,1.3385,1.3403,1.335,1.335,75
RBV16,2016-07-06 05:30,6,1.3341,1.3341,1.3286,1.3286,84
RBV16,2016-07-06 06:00,6,1.3296,1.3316,1.3245,1.3245,133
RBV16,2016-07-06 06:30,6,1.3237,1.3275,1.3216,1.3275,116
RBV16,2016-07-06 07:00,6,1.3272,1.3357,1.325,1.329,252
RBV16,2016-07-06 07:30,6,1.3276,1.3383,1.3267,1.3378,352
RBV16,2016-07-06 08:00,6,1.3376,1.3486,1.3356,1.3441,677
RBV16,2016-07-06 08:30,6,1.3432,1.356,1.3422,1.3543,522
RBV16,2016-07-06 09:00,6,1.3515,1.3546,1.334,1.3355,360
RBV16,2016-07-06 09:30,6,1.3334,1.3394,1.3304,1.3394,287
RBV16,2016-07-06 10:00,6,1.3395,1.3458,1.3383,1.3402,278
RBV16,2016-07-06 10:30,6,1.3402,1.3558,1.3397,1.3504,172
RBV16,2016-07-06 11:00,6,1.3521,1.3629,1.3515,1.3598,125
RBV16,2016-07-06 11:30,6,1.3582,1.3658,1.3582,1.3652,104
RBV16,2016-07-06 12:00,6,1.3657,1.3733,1.3654,1.3668,305
RBV16,2016-07-06 12:30,6,1.3681,1.3689,1.3645,1.3688,75
RBV16,2016-07-06 13:00,6,1.3687,1.378,1.3627,1.3685,870
RBV16,2016-07-06 13:30,6,1.3686,1.3743,1.3686,1.3742,120
RBV16,2016-07-06 14:00,6,1.3749,1.3757,1.3711,1.3732,40
RBV16,2016-07-06 14:30,6,1.3749,1.3787,1.3749,1.3779,46
RBV16,2016-07-06 15:00,6,1.3772,1.3809,1.3772,1.3784,54
RBV16,2016-07-06 15:30,6,1.378,1.3937,1.378,1.3934,174
RBV16,2016-07-06 19:00,7,1.3892,1.3892,1.3892,1.3892,1
RBV16,2016-07-06 22:30,7,1.3846,1.3846,1.3846,1.3846,1
RBV16,2016-07-07 01:00,7,1.3818,1.3818,1.3818,1.3818,3
RBV16,2016-07-07 01:30,7,1.3749,1.3749,1.3749,1.3749,1
RBV16,2016-07-07 02:00,7,1.3773,1.3847,1.3773,1.3843,4
RBV16,2016-07-07 02:30,7,1.3832,1.3853,1.3814,1.3839,41
RBV16,2016-07-07 03:00,7,1.385,1.3855,1.3822,1.3839,51
RBV16,2016-07-07 03:30,7,1.3848,1.393,1.3847,1.392,18
RBV16,2016-07-07 04:00,7,1.3933,1.3933,1.3901,1.3901,11
RBV16,2016-07-07 04:30,7,1.3907,1.3919,1.3907,1.3919,9
RBV16,2016-07-07 05:00,7,1.3896,1.3943,1.3885,1.3943,61
RBV16,2016-07-07 05:30,7,1.3937,1.3951,1.3902,1.3915,7
RBV16,2016-07-07 06:00,7,1.3914,1.3954,1.3914,1.3938,14
RBV16,2016-07-07 06:30,7,1.3924,1.3968,1.3924,1.3945,35
RBV16,2016-07-07 07:00,7,1.396,1.3977,1.3933,1.3947,31
RBV16,2016-07-07 07:30,7,1.3947,1.3982,1.3933,1.3982,225
RBV16,2016-07-07 08:00,7,1.3977,1.3999,1.3913,1.3932,198
RBV16,2016-07-07 08:30,7,1.3944,1.3961,1.3873,1.3878,256
RBV16,2016-07-07 09:00,7,1.3883,1.3884,1.3808,1.3817,150
RBV16,2016-07-07 09:30,7,1.3805,1.3829,1.3747,1.3772,624
RBV16,2016-07-07 10:00,7,1.371,1.3716,1.3404,1.3425,1116
RBV16,2016-07-07 10:30,7,1.342,1.342,1.3299,1.3358,303
RBV16,2016-07-07 11:00,7,1.3351,1.3353,1.3141,1.3201,879
RBV16,2016-07-07 11:30,7,1.3194,1.323,1.315,1.3151,423
RBV16,2016-07-07 12:00,7,1.3147,1.3174,1.2973,1.3111,365
RBV16,2016-07-07 12:30,7,1.3102,1.3175,1.3059,1.31,191
RBV16,2016-07-07 13:00,7,1.3103,1.3117,1.2996,1.3044,624
RBV16,2016-07-07 13:30,7,1.3049,1.3088,1.3002,1.3079,142
RBV16,2016-07-07 14:00,7,1.3084,1.3085,1.305,1.3064,24
RBV16,2016-07-07 14:30,7,1.3078,1.3078,1.3051,1.3071,9
RBV16,2016-07-07 15:00,7,1.3069,1.3073,1.3069,1.3072,4
RBV16,2016-07-07 15:30,7,1.3072,1.3107,1.3072,1.3101,27
RBV16,2016-07-07 17:00,8,1.3056,1.3056,1.3056,1.3056,1
RBV16,2016-07-07 19:00,8,1.3098,1.3113,1.3091,1.3113,8
RBV16,2016-07-07 19:30,8,1.3128,1.3128,1.3128,1.3128,1
RBV16,2016-07-07 21:30,8,1.3159,1.3159,1.3136,1.3136,3
RBV16,2016-07-07 23:00,8,1.3133,1.3133,1.3133,1.3133,1
RBV16,2016-07-07 23:30,8,1.314,1.314,1.3134,1.3134,2
RBV16,2016-07-08 01:30,8,1.3105,1.3105,1.3105,1.3105,1
RBV16,2016-07-08 02:00,8,1.3105,1.3105,1.3105,1.3105,1
RBV16,2016-07-08 02:30,8,1.3097,1.3099,1.3096,1.3096,5
RBV16,2016-07-08 03:00,8,1.3097,1.3097,1.3086,1.3086,5
RBV16,2016-07-08 03:30,8,1.3084,1.3093,1.3074,1.3093,32
RBV16,2016-07-08 04:00,8,1.3076,1.3079,1.303,1.3034,46
RBV16,2016-07-08 04:30,8,1.3038,1.3068,1.302,1.3068,4
RBV16,2016-07-08 05:00,8,1.3052,1.3063,1.3037,1.3063,23
RBV16,2016-07-08 05:30,8,1.3066,1.3067,1.3066,1.3067,2
RBV16,2016-07-08 06:00,8,1.3083,1.3125,1.3083,1.3125,10
RBV16,2016-07-08 06:30,8,1.313,1.313,1.309,1.309,26
RBV16,2016-07-08 07:00,8,1.3093,1.3121,1.3054,1.3121,84
RBV16,2016-07-08 07:30,8,1.3126,1.3236,1.304,1.316,161
RBV16,2016-07-08 08:00,8,1.3165,1.3226,1.3059,1.3093,263
RBV16,2016-07-08 08:30,8,1.3138,1.3174,1.3108,1.3116,109
RBV16,2016-07-08 09:00,8,1.3124,1.3144,1.2944,1.3036,316
RBV16,2016-07-08 09:30,8,1.3024,1.3103,1.3016,1.3031,270
RBV16,2016-07-08 10:00,8,1.3038,1.3151,1.3001,1.3128,509
RBV16,2016-07-08 10:30,8,1.3135,1.3212,1.31,1.3177,464
RBV16,2016-07-08 11:00,8,1.3173,1.3199,1.3112,1.3173,155
RBV16,2016-07-08 11:30,8,1.3174,1.3219,1.3157,1.3199,97
RBV16,2016-07-08 12:00,8,1.319,1.3249,1.3181,1.3219,67
RBV16,2016-07-08 12:30,8,1.3208,1.3226,1.3169,1.3186,302
RBV16,2016-07-08 13:00,8,1.3195,1.3195,1.3026,1.3111,809
RBV16,2016-07-08 13:30,8,1.3116,1.3119,1.3076,1.308,103
RBV16,2016-07-08 14:00,8,1.308,1.3084,1.3051,1.3059,181
RBV16,2016-07-08 14:30,8,1.3043,1.3085,1.3043,1.3085,3
RBV16,2016-07-08 15:00,8,1.3107,1.312,1.3107,1.3118,7
RBV16,2016-07-08 15:30,8,1.3116,1.314,1.3116,1.314,5
RBV16,2016-07-10 17:00,11,1.3069,1.3106,1.3067,1.3091,4
RBV16,2016-07-10 17:30,11,1.3107,1.3108,1.3089,1.3108,4
RBV16,2016-07-10 18:30,11,1.3064,1.3064,1.3064,1.3064,1
RBV16,2016-07-10 19:00,11,1.307,1.307,1.307,1.307,4
RBV16,2016-07-10 19:30,11,1.3046,1.3057,1.3046,1.3057,3
RBV16,2016-07-10 20:00,11,1.3051,1.3062,1.3051,1.3062,5
RBV16,2016-07-11 02:00,11,1.304,1.304,1.3001,1.3001,4
RBV16,2016-07-11 02:30,11,1.3032,1.3032,1.2911,1.293,54
RBV16,2016-07-11 03:00,11,1.2941,1.297,1.2917,1.294,55
RBV16,2016-07-11 03:30,11,1.2941,1.2993,1.2941,1.2984,29
RBV16,2016-07-11 04:00,11,1.2959,1.3058,1.2958,1.3051,69
RBV16,2016-07-11 05:00,11,1.3023,1.3039,1.2999,1.3002,11
RBV16,2016-07-11 05:30,11,1.3002,1.3032,1.3002,1.3032,4
RBV16,2016-07-11 06:00,11,1.3028,1.3037,1.3028,1.3035,10
RBV16,2016-07-11 06:30,11,1.3054,1.3124,1.3054,1.3124,34
RBV16,2016-07-11 07:00,11,1.3113,1.3158,1.3088,1.3136,27
RBV16,2016-07-11 07:30,11,1.3144,1.3222,1.3144,1.3176,144
RBV16,2016-07-11 08:00,11,1.3183,1.3318,1.3183,1.3281,585
RBV16,2016-07-11 08:30,11,1.3286,1.3339,1.3242,1.3292,265
RBV16,2016-07-11 09:00,11,1.3307,1.3312,1.3186,1.3213,427
RBV16,2016-07-11 09:30,11,1.3209,1.3338,1.3209,1.3329,268
RBV16,2016-07-11 10:00,11,1.3321,1.3332,1.3206,1.3233,252
RBV16,2016-07-11 10:30,11,1.3231,1.3283,1.3218,1.3227,183
RBV16,2016-07-11 11:00,11,1.3218,1.322,1.3172,1.318,232
RBV16,2016-07-11 11:30,11,1.3186,1.3217,1.3131,1.3138,129
RBV16,2016-07-11 12:00,11,1.3132,1.3199,1.3132,1.3157,194
RBV16,2016-07-11 12:30,11,1.3167,1.3179,1.3109,1.317,218
RBV16,2016-07-11 13:00,11,1.3161,1.322,1.3147,1.317,553
RBV16,2016-07-11 13:30,11,1.3165,1.3177,1.3146,1.3154,156
RBV16,2016-07-11 14:00,11,1.3149,1.3159,1.3142,1.3142,14
RBV16,2016-07-11 14:30,11,1.3151,1.3167,1.3118,1.3118,14
RBV16,2016-07-11 15:00,11,1.3117,1.3121,1.3108,1.3109,18
RBV16,2016-07-11 15:30,11,1.3101,1.3124,1.3101,1.3124,3
RBV16,2016-07-11 17:00,12,1.3109,1.3109,1.3092,1.3092,4
RBV16,2016-07-11 19:00,12,1.3104,1.3104,1.3104,1.3104,2
RBV16,2016-07-11 19:30,12,1.3124,1.3124,1.3123,1.3123,2
RBV16,2016-07-11 20:00,12,1.3126,1.314,1.3126,1.314,3
RBV16,2016-07-11 21:00,12,1.3184,1.3184,1.3184,1.3184,2
RBV16,2016-07-11 22:00,12,1.3177,1.3177,1.3173,1.3173,3
RBV16,2016-07-11 23:00,12,1.314,1.314,1.314,1.314,1
RBV16,2016-07-11 23:30,12,1.3154,1.3154,1.3154,1.3154,3
RBV16,2016-07-12 00:00,12,1.3145,1.3145,1.3126,1.3131,26
RBV16,2016-07-12 00:30,12,1.3147,1.3147,1.3147,1.3147,1
RBV16,2016-07-12 01:30,12,1.3192,1.32,1.3192,1.32,7
RBV16,2016-07-12 02:00,12,1.3202,1.3255,1.3192,1.3237,41
RBV16,2016-07-12 02:30,12,1.3222,1.3222,1.3205,1.3205,2
RBV16,2016-07-12 03:00,12,1.3228,1.3292,1.3228,1.3278,39
RBV16,2016-07-12 03:30,12,1.3306,1.3366,1.3299,1.3357,55
RBV16,2016-07-12 04:00,12,1.3378,1.3412,1.3377,1.3408,26
RBV16,2016-07-12 04:30,12,1.3423,1.3431,1.3379,1.3391,16
RBV16,2016-07-12 05:00,12,1.3396,1.3443,1.3396,1.3443,40
RBV16,2016-07-12 05:30,12,1.3443,1.3539,1.3433,1.3531,77
RBV16,2016-07-12 06:00,12,1.3529,1.3534,1.3483,1.3483,10
RBV16,2016-07-12 06:30,12,1.3482,1.3506,1.3474,1.3501,43
RBV16,2016-07-12 07:00,12,1.3508,1.3513,1.3467,1.3479,19
RBV16,2016-07-12 07:30,12,1.3475,1.3566,1.344,1.3545,128
RBV16,2016-07-12 08:00,12,1.3553,1.3671,1.3543,1.3661,409
RBV16,2016-07-12 08:30,12,1.3659,1.3665,1.3558,1.3565,287
RBV16,2016-07-12 09:00,12,1.3574,1.3604,1.3476,1.3528,265
RBV16,2016-07-12 09:30,12,1.3536,1.3571,1.3517,1.3547,289
RBV16,2016-07-12 10:00,12,1.3549,1.3618,1.3545,1.3586,283
RBV16,2016-07-12 10:30,12,1.3591,1.3685,1.3571,1.3666,206
RBV16,2016-07-12 11:00,12,1.3671,1.3689,1.3596,1.3684,416
RBV16,2016-07-12 11:30,12,1.3683,1.3689,1.3627,1.3643,152
RBV16,2016-07-12 12:00,12,1.3647,1.365,1.3597,1.3632,177
RBV16,2016-07-12 12:30,12,1.3625,1.3671,1.3605,1.3612,364
RBV16,2016-07-12 13:00,12,1.3607,1.3669,1.3578,1.3615,517
RBV16,2016-07-12 13:30,12,1.3622,1.3624,1.3576,1.3577,228
RBV16,2016-07-12 14:00,12,1.3568,1.3569,1.3546,1.356,49
RBV16,2016-07-12 14:30,12,1.3564,1.3564,1.3547,1.3553,35
RBV16,2016-07-12 15:00,12,1.3542,1.3549,1.354,1.3547,61
RBV16,2016-07-12 15:30,12,1.3539,1.3539,1.3426,1.3502,140
RBV16,2016-07-12 17:00,13,1.3489,1.3489,1.3456,1.3462,5
RBV16,2016-07-12 19:00,13,1.3455,1.3457,1.3411,1.3411,9
RBV16,2016-07-12 20:00,13,1.3427,1.3428,1.3427,1.3428,2
RBV16,2016-07-12 20:30,13,1.3448,1.3448,1.3448,1.3448,1
RBV16,2016-07-12 21:00,13,1.3467,1.3489,1.3467,1.3489,2
RBV16,2016-07-12 21:30,13,1.3487,1.3487,1.3487,1.3487,1
RBV16,2016-07-12 22:00,13,1.3482,1.3482,1.3482,1.3482,3
RBV16,2016-07-12 22:30,13,1.3449,1.3449,1.3447,1.3447,6
RBV16,2016-07-13 01:00,13,1.3422,1.3422,1.3422,1.3422,3
RBV16,2016-07-13 02:00,13,1.3385,1.3392,1.3364,1.3374,28
RBV16,2016-07-13 02:30,13,1.3376,1.3378,1.3364,1.3364,4
RBV16,2016-07-13 03:00,13,1.3367,1.3388,1.3338,1.3338,77
RBV16,2016-07-13 03:30,13,1.3344,1.339,1.3344,1.339,15
RBV16,2016-07-13 04:00,13,1.3348,1.3365,1.3345,1.3365,12
RBV16,2016-07-13 04:30,13,1.3404,1.3408,1.3391,1.3391,8
RBV16,2016-07-13 05:00,13,1.3376,1.3408,1.3376,1.3385,58
RBV16,2016-07-13 05:30,13,1.3367,1.3393,1.336,1.3388,39
RBV16,2016-07-13 06:00,13,1.3392,1.3402,1.3384,1.3389,17
RBV16,2016-07-13 06:30,13,1.3382,1.3412,1.338,1.3412,51
RBV16,2016-07-13 07:00,13,1.3408,1.3433,1.3391,1.3426,43
RBV16,2016-07-13 07:30,13,1.3435,1.3459,1.3423,1.3449,87
RBV16,2016-07-13 08:00,13,1.3444,1.3444,1.3393,1.34,223
RBV16,2016-07-13 08:30,13,1.3422,1.3433,1.3305,1.3331,256
RBV16,2016-07-13 09:00,13,1.334,1.3417,1.3294,1.3294,157
RBV16,2016-07-13 09:30,13,1.3429,1.3503,1.3122,1.3122,662
RBV16,2016-07-13 10:00,13,1.3105,1.3134,1.3038,1.3065,358
RBV16,2016-07-13 10:30,13,1.3053,1.3111,1.3017,1.3095,326
RBV16,2016-07-13 11:00,13,1.3091,1.3155,1.3089,1.3095,191
RBV16,2016-07-13 11:30,13,1.3081,1.3091,1.3054,1.3057,156
RBV16,2016-07-13 12:00,13,1.3067,1.3095,1.3045,1.3057,144
RBV16,2016-07-13 12:30,13,1.3065,1.3098,1.3039,1.3084,127
RBV16,2016-07-13 13:00,13,1.3068,1.3158,1.3043,1.3137,1254
RBV16,2016-07-13 13:30,13,1.3139,1.3179,1.3139,1.3179,67
RBV16,2016-07-13 14:00,13,1.3175,1.3184,1.3172,1.3182,16
RBV16,2016-07-13 14:30,13,1.318,1.3193,1.3177,1.3193,17
RBV16,2016-07-13 15:00,13,1.3193,1.3234,1.3193,1.3228,48
RBV16,2016-07-13 15:30,13,1.3229,1.3229,1.3229,1.3229,2
RBV16,2016-07-13 17:00,14,1.3073,1.3223,1.3073,1.3215,19
RBV16,2016-07-13 17:30,14,1.321,1.321,1.3207,1.3207,3
RBV16,2016-07-13 21:00,14,1.3243,1.3243,1.3228,1.3228,3
RBV16,2016-07-13 21:30,14,1.325,1.325,1.3246,1.3247,12
RBV16,2016-07-13 22:30,14,1.3279,1.3281,1.3279,1.3281,3
RBV16,2016-07-13 23:00,14,1.3277,1.3277,1.3277,1.3277,1
RBV16,2016-07-13 23:30,14,1.3271,1.3271,1.3271,1.3271,2
RBV16,2016-07-14 00:30,14,1.3268,1.3268,1.3239,1.3239,5
RBV16,2016-07-14 01:00,14,1.3264,1.3272,1.3246,1.3269,15
RBV16,2016-07-14 01:30,14,1.3256,1.327,1.3238,1.3247,17
RBV16,2016-07-14 02:00,14,1.3247,1.3305,1.3247,1.3305,7
RBV16,2016-07-14 03:00,14,1.319,1.322,1.3134,1.321,141
RBV16,2016-07-14 03:30,14,1.3226,1.3236,1.32,1.3234,211
RBV16,2016-07-14 04:00,14,1.3228,1.3258,1.3228,1.3258,15
RBV16,2016-07-14 04:30,14,1.3281,1.3323,1.3253,1.3319,24
RBV16,2016-07-14 05:00,14,1.3325,1.3338,1.331,1.3328,7
RBV16,2016-07-14 05:30,14,1.331,1.3329,1.3306,1.3322,26
RBV16,2016-07-14 06:00,14,1.328,1.3386,1.328,1.3383,17
RBV16,2016-07-14 06:30,14,1.3435,1.3469,1.3414,1.3431,54
RBV16,2016-07-14 07:00,14,1.3446,1.3446,1.3413,1.342,32
RBV16,2016-07-14 07:30,14,1.3403,1.3447,1.339,1.3431,77
RBV16,2016-07-14 08:00,14,1.3432,1.3432,1.3338,1.3373,261
RBV16,2016-07-14 08:30,14,1.3388,1.34,1.3272,1.335,145
RBV16,2016-07-14 09:00,14,1.3342,1.337,1.3273,1.3302,255
RBV16,2016-07-14 09:30,14,1.3308,1.3393,1.3287,1.3365,271
RBV16,2016-07-14 10:00,14,1.3377,1.3461,1.3349,1.3421,398
RBV16,2016-07-14 10:30,14,1.3424,1.3484,1.3358,1.3359,236
RBV16,2016-07-14 11:00,14,1.3365,1.3419,1.3365,1.3391,140
RBV16,2016-07-14 11:30,14,1.3399,1.3438,1.3381,1.341,143
RBV16,2016-07-14 12:00,14,1.3405,1.3424,1.3361,1.3374,64
RBV16,2016-07-14 12:30,14,1.3369,1.3427,1.3369,1.3427,273
RBV16,2016-07-14 13:00,14,1.3429,1.3486,1.3392,1.3449,364
RBV16,2016-07-14 13:30,14,1.342,1.342,1.3402,1.3402,32
RBV16,2016-07-14 14:00,14,1.3402,1.3416,1.3395,1.34,117
RBV16,2016-07-14 14:30,14,1.34,1.3407,1.3355,1.3359,66
RBV16,2016-07-14 15:00,14,1.3346,1.3351,1.3331,1.3347,71
RBV16,2016-07-14 15:30,14,1.3364,1.3367,1.3364,1.3367,2
RBV16,2016-07-14 18:00,15,1.3355,1.3355,1.3355,1.3355,1
RBV16,2016-07-14 19:00,15,1.3309,1.3309,1.3309,1.3309,1
RBV16,2016-07-14 19:30,15,1.3308,1.3308,1.3308,1.3308,1
RBV16,2016-07-14 20:00,15,1.3311,1.3311,1.3299,1.3299,2
RBV16,2016-07-14 20:30,15,1.3295,1.3295,1.3294,1.3294,2
RBV16,2016-07-14 21:00,15,1.3324,1.3353,1.3324,1.3351,3
RBV16,2016-07-14 21:30,15,1.3361,1.3361,1.3361,1.3361,1
RBV16,2016-07-14 22:00,15,1.3389,1.3389,1.3389,1.3389,1
RBV16,2016-07-14 23:30,15,1.335,1.335,1.335,1.335,1
RBV16,2016-07-15 01:30,15,1.3301,1.3309,1.3298,1.3309,7
RBV16,2016-07-15 02:00,15,1.33,1.33,1.3276,1.3276,28
RBV16,2016-07-15 02:30,15,1.3313,1.3326,1.3291,1.3311,27
RBV16,2016-07-15 03:00,15,1.3298,1.3333,1.3293,1.3306,50
RBV16,2016-07-15 03:30,15,1.3316,1.3331,1.331,1.3328,27
RBV16,2016-07-15 04:00,15,1.3338,1.3343,1.3315,1.3342,104
RBV16,2016-07-15 04:30,15,1.3347,1.3365,1.3338,1.3347,14
RBV16,2016-07-15 05:00,15,1.3355,1.3408,1.3355,1.3407,12
RBV16,2016-07-15 05:30,15,1.34,1.3455,1.3392,1.3455,34
RBV16,2016-07-15 06:00,15,1.3462,1.3498,1.345,1.3453,110
RBV16,2016-07-15 06:30,15,1.345,1.3551,1.3446,1.3551,49
RBV16,2016-07-15 07:00,15,1.3544,1.3544,1.3527,1.3531,10
RBV16,2016-07-15 07:30,15,1.3535,1.3634,1.35,1.3613,207
RBV16,2016-07-15 08:00,15,1.3624,1.3655,1.3586,1.3603,185
RBV16,2016-07-15 08:30,15,1.3598,1.3639,1.3544,1.3614,214
RBV16,2016-07-15 09:00,15,1.3614,1.3679,1.3567,1.3615,227
RBV16,2016-07-15 09:30,15,1.3604,1.3649,1.3569,1.3617,328
RBV16,2016-07-15 10:00,15,1.3617,1.362,1.347,1.3553,391
RBV16,2016-07-15 10:30,15,1.3555,1.3617,1.3539,1.3603,190
RBV16,2016-07-15 11:00,15,1.36,1.36,1.3519,1.3532,220
RBV16,2016-07-15 11:30,15,1.3518,1.3539,1.3509,1.3538,81
RBV16,2016-07-15 12:00,15,1.3537,1.3568,1.3491,1.3493,82
RBV16,2016-07-15 12:30,15,1.3521,1.3533,1.3486,1.351,77
RBV16,2016-07-15 13:00,15,1.3528,1.3548,1.3504,1.3528,1038
RBV16,2016-07-15 13:30,15,1.3533,1.3537,1.3512,1.3534,23
RBV16,2016-07-15 14:00,15,1.3528,1.3534,1.3505,1.351,21
RBV16,2016-07-15 14:30,15,1.3506,1.3512,1.3502,1.3502,5
RBV16,2016-07-15 15:00,15,1.3498,1.3511,1.3498,1.3511,3
RBV16,2016-07-15 15:30,15,1.3532,1.3585,1.3532,1.3585,6
RBV16,2016-07-17 17:00,18,1.3368,1.363,1.3368,1.3495,43
RBV16,2016-07-17 17:30,18,1.3515,1.3515,1.3515,1.3515,1
RBV16,2016-07-17 18:00,18,1.3525,1.3525,1.3525,1.3525,1
RBV16,2016-07-17 18:30,18,1.3534,1.3534,1.3534,1.3534,1
RBV16,2016-07-17 20:30,18,1.352,1.352,1.352,1.352,2
RBV16,2016-07-17 23:30,18,1.3551,1.3551,1.3551,1.3551,1
RBV16,2016-07-18 02:00,18,1.355,1.3561,1.3538,1.3538,5
RBV16,2016-07-18 02:30,18,1.3582,1.3582,1.3566,1.3566,4
RBV16,2016-07-18 03:00,18,1.3578,1.3578,1.3479,1.3479,61
RBV16,2016-07-18 03:30,18,1.349,1.3513,1.3458,1.3509,59
RBV16,2016-07-18 04:00,18,1.3504,1.3505,1.3495,1.3495,9
RBV16,2016-07-18 04:30,18,1.3483,1.3485,1.3459,1.3459,52
RBV16,2016-07-18 05:00,18,1.3445,1.347,1.3396,1.3404,40
RBV16,2016-07-18 05:30,18,1.34,1.34,1.3367,1.3391,37
RBV16,2016-07-18 06:00,18,1.3366,1.3366,1.3316,1.3319,40
RBV16,2016-07-18 06:30,18,1.3334,1.3352,1.3307,1.3352,66
RBV16,2016-07-18 07:00,18,1.3321,1.3336,1.3314,1.3317,31
RBV16,2016-07-18 07:30,18,1.3301,1.3303,1.3243,1.3243,83
RBV16,2016-07-18 08:00,18,1.324,1.3278,1.3211,1.324,335
RBV16,2016-07-18 08:30,18,1.3256,1.3275,1.32,1.3233,152
RBV16,2016-07-18 09:00,18,1.3228,1.326,1.3192,1.3228,156
RBV16,2016-07-18 09:30,18,1.3234,1.3234,1.3161,1.3176,421
RBV16,2016-07-18 10:00,18,1.3176,1.3231,1.3171,1.3207,384
RBV16,2016-07-18 10:30,18,1.3201,1.3268,1.3201,1.3242,146
RBV16,2016-07-18 11:00,18,1.3247,1.3283,1.3224,1.323,249
RBV16,2016-07-18 11:30,18,1.3221,1.3244,1.3209,1.3231,57
RBV16,2016-07-18 12:00,18,1.324,1.3266,1.323,1.3261,45
RBV16,2016-07-18 12:30,18,1.3268,1.3272,1.3243,1.3243,49
RBV16,2016-07-18 13:00,18,1.3245,1.3267,1.3192,1.3249,370
RBV16,2016-07-18 13:30,18,1.3251,1.3275,1.3241,1.3241,108
RBV16,2016-07-18 14:00,18,1.324,1.3242,1.3233,1.3238,83
RBV16,2016-07-18 14:30,18,1.3238,1.3245,1.3215,1.3222,15
RBV16,2016-07-18 15:00,18,1.322,1.322,1.3207,1.3208,18
RBV16,2016-07-18 15:30,18,1.3225,1.3225,1.3225,1.3225,1
RBV16,2016-07-18 17:00,19,1.3203,1.3249,1.3203,1.3249,16
RBV16,2016-07-18 17:30,19,1.3272,1.3272,1.3264,1.3264,3
RBV16,2016-07-18 18:30,19,1.325,1.325,1.3249,1.3249,2
RBV16,2016-07-18 19:00,19,1.323,1.323,1.323,1.323,1
RBV16,2016-07-18 19:30,19,1.32,1.32,1.3184,1.3184,4
RBV16,2016-07-18 20:00,19,1.3222,1.3222,1.3222,1.3222,1
RBV16,2016-07-18 20:30,19,1.3217,1.3231,1.3217,1.3231,2
RBV16,2016-07-18 22:00,19,1.3205,1.3205,1.3205,1.3205,2
RBV16,2016-07-18 23:00,19,1.323,1.323,1.323,1.323,1
RBV16,2016-07-19 01:00,19,1.3212,1.3212,1.3212,1.3212,1
RBV16,2016-07-19 01:30,19,1.3212,1.3212,1.32,1.32,8
RBV16,2016-07-19 02:00,19,1.3202,1.3224,1.3202,1.3223,4
RBV16,2016-07-19 02:30,19,1.3167,1.3167,1.3166,1.3166,2
RBV16,2016-07-19 03:00,19,1.315,1.315,1.3122,1.3144,54
RBV16,2016-07-19 03:30,19,1.3157,1.3223,1.3157,1.3221,19
RBV16,2016-07-19 04:00,19,1.3209,1.3231,1.3188,1.3226,14
RBV16,2016-07-19 04:30,19,1.3231,1.3231,1.3172,1.3173,88
RBV16,2016-07-19 05:00,19,1.3194,1.3201,1.3175,1.3176,50
RBV16,2016-07-19 05:30,19,1.3171,1.3171,1.3129,1.3146,35
RBV16,2016-07-19 06:00,19,1.3137,1.3181,1.3135,1.3176,12
RBV16,2016-07-19 06:30,19,1.3185,1.3272,1.3183,1.3255,51
RBV16,2016-07-19 07:00,19,1.326,1.3321,1.3234,1.3234,41
RBV16,2016-07-19 07:30,19,1.3241,1.3255,1.3191,1.3201,76
RBV16,2016-07-19 08:00,19,1.3208,1.3248,1.3166,1.3185,246
RBV16,2016-07-19 08:30,19,1.3177,1.3206,1.3124,1.3124,222
RBV16,2016-07-19 09:00,19,1.3127,1.3249,1.3124,1.3218,353
RBV16,2016-07-19 09:30,19,1.3219,1.3234,1.3193,1.3209,468
RBV16,2016-07-19 10:00,19,1.3212,1.3227,1.3192,1.3203,176
RBV16,2016-07-19 10:30,19,1.3205,1.3238,1.3163,1.3166,171
RBV16,2016-07-19 11:00,19,1.3166,1.3176,1.3099,1.3103,257
RBV16,2016-07-19 11:30,19,1.3103,1.3156,1.3103,1.3148,217
RBV16,2016-07-19 12:00,19,1.3148,1.3162,1.3126,1.3142,254
RBV16,2016-07-19 12:30,19,1.3154,1.3198,1.3137,1.3193,93
RBV16,2016-07-19 13:00,19,1.319,1.3195,1.3121,1.3163,315
RBV16,2016-07-19 13:30,19,1.3154,1.3179,1.3146,1.3147,48
RBV16,2016-07-19 14:00,19,1.3143,1.3143,1.3126,1.3134,24
RBV16,2016-07-19 14:30,19,1.3129,1.3135,1.3116,1.3128,32
RBV16,2016-07-19 15:00,19,1.3126,1.3127,1.3116,1.3127,24
RBV16,2016-07-19 15:30,19,1.3119,1.315,1.3109,1.3147,23
RBV16,2016-07-19 17:00,20,1.3226,1.3226,1.3149,1.3149,19
RBV16,2016-07-19 17:30,20,1.3174,1.3179,1.3174,1.3179,3
RBV16,2016-07-19 19:00,20,1.3169,1.3201,1.3169,1.3201,10
RBV16,2016-07-19 19:30,20,1.3171,1.3171,1.3171,1.3171,1
RBV16,2016-07-19 20:30,20,1.3166,1.3171,1.3149,1.3155,13
RBV16,2016-07-19 21:00,20,1.3159,1.3165,1.3159,1.3165,2
RBV16,2016-07-19 22:00,20,1.3217,1.3222,1.3217,1.3222,7
RBV16,2016-07-19 23:00,20,1.3202,1.3213,1.3202,1.3213,4
RBV16,2016-07-20 00:30,20,1.3193,1.3199,1.3193,1.3199,8
RBV16,2016-07-20 01:00,20,1.32,1.32,1.32,1.32,1
RBV16,2016-07-20 01:30,20,1.32,1.32,1.3149,1.3149,41
RBV16,2016-07-20 02:00,20,1.3128,1.3143,1.3128,1.3143,4
RBV16,2016-07-20 02:30,20,1.3143,1.3143,1.3143,1.3143,1
RBV16,2016-07-20 03:00,20,1.3125,1.3132,1.3081,1.3081,46
RBV16,2016-07-20 03:30,20,1.309,1.3143,1.309,1.3121,30
RBV16,2016-07-20 04:00,20,1.3131,1.3159,1.3131,1.3152,93
RBV16,2016-07-20 04:30,20,1.3155,1.3158,1.3108,1.3108,28
RBV16,2016-07-20 05:00,20,1.3098,1.3104,1.3073,1.3092,135
RBV16,2016-07-20 05:30,20,1.3088,1.3088,1.305,1.3054,34
RBV16,2016-07-20 06:00,20,1.305,1.3072,1.3049,1.3072,61
RBV16,2016-07-20 06:30,20,1.3064,1.3065,1.3039,1.3061,30
RBV16,2016-07-20 07:00,20,1.3064,1.3064,1.3034,1.3039,47
RBV16,2016-07-20 07:30,20,1.3045,1.3047,1.291,1.295,373
RBV16,2016-07-20 08:00,20,1.2959,1.2965,1.2819,1.2878,288
RBV16,2016-07-20 08:30,20,1.2869,1.2878,1.283,1.2874,355
RBV16,2016-07-20 09:00,20,1.2874,1.3012,1.2869,1.2956,666
RBV16,2016-07-20 09:30,20,1.293,1.3095,1.281,1.3056,1121
RBV16,2016-07-20 10:00,20,1.3062,1.3119,1.3038,1.3085,665
RBV16,2016-07-20 10:30,20,1.3092,1.3156,1.3048,1.3128,360
RBV16,2016-07-20 11:00,20,1.3132,1.3145,1.3081,1.3112,234
RBV16,2016-07-20 11:30,20,1.3115,1.3131,1.3085,1.3119,408
RBV16,2016-07-20 12:00,20,1.3135,1.3175,1.3119,1.3151,258
RBV16,2016-07-20 12:30,20,1.3137,1.3167,1.3101,1.3108,118
RBV16,2016-07-20 13:00,20,1.3104,1.3117,1.3042,1.3064,931
RBV16,2016-07-20 13:30,20,1.3061,1.307,1.3021,1.3021,82
RBV16,2016-07-20 14:00,20,1.3013,1.3031,1.2996,1.3011,12
RBV16,2016-07-20 14:30,20,1.3012,1.303,1.3007,1.3007,43
RBV16,2016-07-20 15:00,20,1.3011,1.3034,1.3009,1.3034,58
RBV16,2016-07-20 15:30,20,1.3043,1.3048,1.3043,1.3048,2
RBV16,2016-07-20 17:00,21,1.3012,1.3041,1.3012,1.3041,17
RBV16,2016-07-20 17:30,21,1.3043,1.3043,1.3026,1.3026,16
RBV16,2016-07-20 20:30,21,1.3084,1.3084,1.3084,1.3084,2
RBV16,2016-07-20 21:30,21,1.3089,1.3089,1.3089,1.3089,1
RBV16,2016-07-21 01:00,21,1.3126,1.3144,1.3123,1.3144,10
RBV16,2016-07-21 02:30,21,1.3118,1.3118,1.309,1.3101,5
RBV16,2016-07-21 03:00,21,1.3097,1.3138,1.3097,1.3114,138
RBV16,2016-07-21 03:30,21,1.3119,1.3123,1.307,1.3115,80
RBV16,2016-07-21 04:00,21,1.3103,1.3118,1.3099,1.31,56
RBV16,2016-07-21 04:30,21,1.3093,1.3102,1.3083,1.3095,50
RBV16,2016-07-21 05:00,21,1.3127,1.3142,1.3099,1.3142,13
RBV16,2016-07-21 05:30,21,1.3139,1.3152,1.3114,1.3114,98
RBV16,2016-07-21 06:00,21,1.3115,1.3128,1.3065,1.3065,50
RBV16,2016-07-21 06:30,21,1.3064,1.3064,1.304,1.3049,38
RBV16,2016-07-21 07:00,21,1.3044,1.3051,1.3014,1.3046,39
RBV16,2016-07-21 07:30,21,1.3055,1.3135,1.3036,1.3041,291
RBV16,2016-07-21 08:00,21,1.3039,1.3092,1.2985,1.3009,486
RBV16,2016-07-21 08:30,21,1.3012,1.3081,1.2997,1.3067,279
RBV16,2016-07-21 09:00,21,1.3058,1.3128,1.3016,1.3038,334
RBV16,2016-07-21 09:30,21,1.3028,1.3082,1.3012,1.3077,174
RBV16,2016-07-21 10:00,21,1.3079,1.3082,1.2993,1.3003,401
RBV16,2016-07-21 10:30,21,1.3003,1.3008,1.2918,1.2964,517
RBV16,2016-07-21 11:00,21,1.2954,1.2976,1.2905,1.2923,242
RBV16,2016-07-21 11:30,21,1.2927,1.2941,1.2916,1.2937,136
RBV16,2016-07-21 12:00,21,1.294,1.3005,1.29,1.2986,179
RBV16,2016-07-21 12:30,21,1.2983,1.2983,1.2932,1.2976,97
RBV16,2016-07-21 13:00,21,1.2969,1.2969,1.2883,1.2892,431
RBV16,2016-07-21 13:30,21,1.2891,1.2902,1.2872,1.288,70
RBV16,2016-07-21 14:00,21,1.2882,1.2883,1.2866,1.2866,34
RBV16,2016-07-21 14:30,21,1.2871,1.2871,1.2854,1.2854,30
RBV16,2016-07-21 15:00,21,1.2867,1.2871,1.2853,1.2853,4
RBV16,2016-07-21 15:30,21,1.2876,1.2876,1.2857,1.2869,19
RBV16,2016-07-21 17:00,22,1.2863,1.2875,1.2863,1.2875,6
RBV16,2016-07-21 18:00,22,1.2868,1.2868,1.2868,1.2868,2
RBV16,2016-07-21 18:30,22,1.2887,1.2887,1.2887,1.2887,1
RBV16,2016-07-21 19:00,22,1.2892,1.2909,1.2892,1.2904,86
RBV16,2016-07-21 19:30,22,1.2904,1.2904,1.2904,1.2904,1
RBV16,2016-07-21 20:00,22,1.2884,1.2897,1.2884,1.2897,2
RBV16,2016-07-21 20:30,22,1.2929,1.2932,1.2929,1.2932,2
RBV16,2016-07-21 21:00,22,1.2913,1.2913,1.2913,1.2913,1
RBV16,2016-07-21 22:00,22,1.2913,1.2913,1.2913,1.2913,1
RBV16,2016-07-21 22:30,22,1.2894,1.2894,1.2894,1.2894,1
RBV16,2016-07-21 23:30,22,1.2909,1.2909,1.2909,1.2909,1
RBV16,2016-07-22 01:00,22,1.2873,1.2873,1.2873,1.2873,1
RBV16,2016-07-22 02:00,22,1.284,1.284,1.2805,1.2815,23
RBV16,2016-07-22 02:30,22,1.2811,1.2835,1.2811,1.2835,10
RBV16,2016-07-22 03:00,22,1.2837,1.284,1.2812,1.2822,87
RBV16,2016-07-22 03:30,22,1.2823,1.2924,1.2821,1.2921,37
RBV16,2016-07-22 04:00,22,1.294,1.2963,1.2919,1.2955,142
RBV16,2016-07-22 04:30,22,1.2954,1.296,1.2943,1.2948,57
RBV16,2016-07-22 05:00,22,1.2939,1.2952,1.2937,1.2949,13
RBV16,2016-07-22 05:30,22,1.2952,1.2996,1.2952,1.2989,15
RBV16,2016-07-22 06:00,22,1.2984,1.2985,1.2942,1.2948,23
RBV16,2016-07-22 06:30,22,1.2958,1.2989,1.2958,1.2959,16
RBV16,2016-07-22 07:00,22,1.2956,1.3012,1.2934,1.2993,281
RBV16,2016-07-22 07:30,22,1.2998,1.3006,1.2936,1.2956,258
RBV16,2016-07-22 08:00,22,1.2953,1.2959,1.2833,1.2845,658
RBV16,2016-07-22 08:30,22,1.2844,1.2878,1.2793,1.2795,578
RBV16,2016-07-22 09:00,22,1.2798,1.2833,1.2726,1.2727,493
RBV16,2016-07-22 09:30,22,1.2726,1.2783,1.269,1.2756,563
RBV16,2016-07-22 10:00,22,1.2751,1.2797,1.2714,1.274,224
RBV16,2016-07-22 10:30,22,1.2743,1.2743,1.2658,1.2685,247
RBV16,2016-07-22 11:00,22,1.2683,1.2696,1.2669,1.2675,45
RBV16,2016-07-22 11:30,22,1.2681,1.2695,1.2666,1.2676,54
RBV16,2016-07-22 12:00,22,1.2669,1.2708,1.265,1.2689,147
RBV16,2016-07-22 12:30,22,1.2696,1.2703,1.2668,1.2703,168
RBV16,2016-07-22 13:00,22,1.2703,1.2833,1.268,1.2822,878
RBV16,2016-07-22 13:30,22,1.2822,1.2854,1.2822,1.2829,78
RBV16,2016-07-22 14:00,22,1.2832,1.2843,1.2792,1.2801,85
RBV16,2016-07-22 14:30,22,1.2782,1.279,1.277,1.279,16
RBV16,2016-07-22 15:00,22,1.2766,1.2766,1.2756,1.2756,9
RBV16,2016-07-22 15:30,22,1.2781,1.2799,1.2781,1.279,10
RBV16,2016-07-24 17:00,25,1.2755,1.2786,1.2755,1.2759,32
RBV16,2016-07-24 19:00,25,1.2814,1.2815,1.2814,1.2815,2
RBV16,2016-07-24 20:00,25,1.2807,1.2809,1.2807,1.2809,12
RBV16,2016-07-24 21:30,25,1.2775,1.2775,1.2769,1.2771,8
RBV16,2016-07-24 22:00,25,1.2773,1.2784,1.2773,1.2784,3
RBV16,2016-07-24 23:30,25,1.2771,1.2771,1.2771,1.2771,1
RBV16,2016-07-25 02:00,25,1.2786,1.2813,1.2759,1.2759,13
RBV16,2016-07-25 02:30,25,1.275,1.2756,1.2736,1.274,6
RBV16,2016-07-25 03:00,25,1.2759,1.2827,1.2735,1.2744,110
RBV16,2016-07-25 03:30,25,1.2757,1.2789,1.2734,1.2742,22
RBV16,2016-07-25 04:00,25,1.2714,1.2724,1.2682,1.27,7
RBV16,2016-07-25 04:30,25,1.2706,1.2719,1.2706,1.2718,8
RBV16,2016-07-25 05:00,25,1.2706,1.2714,1.27,1.2708,44
RBV16,2016-07-25 05:30,25,1.2711,1.2711,1.2691,1.2706,27
RBV16,2016-07-25 06:00,25,1.2702,1.2702,1.2664,1.2664,16
RBV16,2016-07-25 06:30,25,1.2663,1.2684,1.2624,1.268,109
RBV16,2016-07-25 07:00,25,1.2676,1.2685,1.2617,1.2639,127
RBV16,2016-07-25 07:30,25,1.2654,1.2662,1.2576,1.2596,247
RBV16,2016-07-25 08:00,25,1.2589,1.265,1.2558,1.2563,345
RBV16,2016-07-25 08:30,25,1.256,1.2616,1.2535,1.2616,290
RBV16,2016-07-25 09:00,25,1.262,1.262,1.2578,1.2607,305
RBV16,2016-07-25 09:30,25,1.2601,1.2662,1.2592,1.2655,434
RBV16,2016-07-25 10:00,25,1.2645,1.2651,1.2585,1.2586,536
RBV16,2016-07-25 10:30,25,1.2593,1.2598,1.255,1.2564,351
RBV16,2016-07-25 11:00,25,1.256,1.2561,1.2529,1.2539,80
RBV16,2016-07-25 11:30,25,1.2539,1.254,1.2507,1.2514,86
RBV16,2016-07-25 12:00,25,1.2504,1.2557,1.2504,1.2557,30
RBV16,2016-07-25 12:30,25,1.2573,1.2583,1.2549,1.2583,26
RBV16,2016-07-25 13:00,25,1.2582,1.2619,1.2536,1.2567,303
RBV16,2016-07-25 13:30,25,1.2571,1.2595,1.2551,1.2563,138
RBV16,2016-07-25 14:00,25,1.2551,1.2572,1.2551,1.2555,23
RBV16,2016-07-25 14:30,25,1.256,1.256,1.2542,1.2549,11
RBV16,2016-07-25 15:00,25,1.2537,1.2538,1.2533,1.2534,4
RBV16,2016-07-25 15:30,25,1.2565,1.2573,1.2565,1.2573,10
RBV16,2016-07-25 17:00,26,1.254,1.2571,1.254,1.2558,14
RBV16,2016-07-25 17:30,26,1.2567,1.2567,1.2564,1.2564,4
RBV16,2016-07-25 19:00,26,1.2571,1.2574,1.2571,1.2574,2
RBV16,2016-07-25 20:00,26,1.2568,1.2568,1.2568,1.2568,1
RBV16,2016-07-25 20:30,26,1.256,1.256,1.2549,1.2549,2
RBV16,2016-07-25 21:00,26,1.2569,1.2569,1.2569,1.2569,1
RBV16,2016-07-25 21:30,26,1.2567,1.2567,1.255,1.255,2
RBV16,2016-07-26 01:00,26,1.2557,1.2557,1.2557,1.2557,1
RBV16,2016-07-26 02:00,26,1.2562,1.2571,1.2545,1.2571,5
RBV16,2016-07-26 02:30,26,1.2561,1.2561,1.2488,1.2488,64
RBV16,2016-07-26 03:00,26,1.2488,1.2488,1.2412,1.2427,179
RBV16,2016-07-26 03:30,26,1.243,1.2448,1.2424,1.2426,65
RBV16,2016-07-26 04:00,26,1.2448,1.2487,1.2441,1.2441,22
RBV16,2016-07-26 04:30,26,1.2432,1.2459,1.2423,1.2444,79
RBV16,2016-07-26 05:00,26,1.2443,1.2443,1.2389,1.2415,177
RBV16,2016-07-26 05:30,26,1.2422,1.2422,1.2397,1.2414,163
RBV16,2016-07-26 06:00,26,1.2409,1.2419,1.24,1.2409,62
RBV16,2016-07-26 06:30,26,1.241,1.2413,1.2352,1.2352,111
RBV16,2016-07-26 07:00,26,1.2354,1.2416,1.234,1.241,90
RBV16,2016-07-26 07:30,26,1.2411,1.2427,1.236,1.2388,261
RBV16,2016-07-26 08:00,26,1.2397,1.2552,1.2377,1.2542,589
RBV16,2016-07-26 08:30,26,1.2538,1.2635,1.2523,1.255,635
RBV16,2016-07-26 09:00,26,1.2555,1.2575,1.2504,1.2545,237
RBV16,2016-07-26 09:30,26,1.2543,1.2562,1.2487,1.2542,406
RBV16,2016-07-26 10:00,26,1.2532,1.2589,1.2519,1.2573,452
RBV16,2016-07-26 10:30,26,1.2587,1.2625,1.2568,1.2578,280
RBV16,2016-07-26 11:00,26,1.2578,1.2596,1.2558,1.2565,62
RBV16,2016-07-26 11:30,26,1.2567,1.258,1.2548,1.2548,66
RBV16,2016-07-26 12:00,26,1.2545,1.2584,1.2536,1.2584,159
RBV16,2016-07-26 12:30,26,1.2578,1.2578,1.2525,1.2542,297
RBV16,2016-07-26 13:00,26,1.2538,1.2651,1.2512,1.261,1093
RBV16,2016-07-26 13:30,26,1.2612,1.2641,1.2596,1.2627,232
RBV16,2016-07-26 14:00,26,1.2627,1.2637,1.2616,1.2617,99
RBV16,2016-07-26 14:30,26,1.2611,1.2615,1.26,1.2603,82
RBV16,2016-07-26 15:00,26,1.2601,1.2617,1.2595,1.2612,45
RBV16,2016-07-26 15:30,26,1.2615,1.263,1.2553,1.2573,33
RBV16,2016-07-26 17:00,27,1.2589,1.2589,1.2559,1.256,13
RBV16,2016-07-26 17:30,27,1.2549,1.2553,1.2549,1.2553,7
RBV16,2016-07-26 18:00,27,1.2553,1.2553,1.2553,1.2553,1
RBV16,2016-07-26 19:00,27,1.255,1.2579,1.255,1.2579,4
RBV16,2016-07-26 20:30,27,1.2601,1.2616,1.2601,1.2614,51
RBV16,2016-07-26 21:00,27,1.2616,1.2616,1.2616,1.2616,1
RBV16,2016-07-26 21:30,27,1.2622,1.2622,1.2622,1.2622,1
RBV16,2016-07-26 23:00,27,1.2622,1.2624,1.2622,1.2624,2
RBV16,2016-07-26 23:30,27,1.2624,1.2624,1.2624,1.2624,2
RBV16,2016-07-27 00:00,27,1.2622,1.2622,1.2622,1.2622,1
RBV16,2016-07-27 00:30,27,1.2615,1.2615,1.26,1.26,2
RBV16,2016-07-27 01:00,27,1.2595,1.2595,1.2583,1.2583,27
RBV16,2016-07-27 01:30,27,1.257,1.258,1.2559,1.2566,37
RBV16,2016-07-27 02:00,27,1.2562,1.26,1.2562,1.2591,76
RBV16,2016-07-27 02:30,27,1.2596,1.2628,1.2576,1.2613,161
RBV16,2016-07-27 03:00,27,1.2626,1.2629,1.2546,1.2567,345
RBV16,2016-07-27 03:30,27,1.2573,1.2588,1.2527,1.2556,131
RBV16,2016-07-27 04:00,27,1.2551,1.2561,1.2535,1.2555,57
RBV16,2016-07-27 04:30,27,1.2563,1.2584,1.2533,1.2546,128
RBV16,2016-07-27 05:00,27,1.2536,1.2583,1.2536,1.2567,46
RBV16,2016-07-27 05:30,27,1.2569,1.2595,1.2569,1.2573,142
RBV16,2016-07-27 06:00,27,1.2576,1.2583,1.2556,1.2578,102
RBV16,2016-07-27 06:30,27,1.258,1.2611,1.2573,1.2609,64
RBV16,2016-07-27 07:00,27,1.2605,1.2605,1.2578,1.2586,106
RBV16,2016-07-27 07:30,27,1.2597,1.2676,1.2588,1.2645,686
RBV16,2016-07-27 08:00,27,1.2643,1.2709,1.2643,1.2651,422
RBV16,2016-07-27 08:30,27,1.2656,1.2695,1.2647,1.2685,317
RBV16,2016-07-27 09:00,27,1.2685,1.2721,1.2662,1.2699,444
RBV16,2016-07-27 09:30,27,1.27,1.27,1.2378,1.2405,1530
RBV16,2016-07-27 10:00,27,1.2408,1.2453,1.2378,1.2419,499
RBV16,2016-07-27 10:30,27,1.2419,1.2426,1.2345,1.2362,414
RBV16,2016-07-27 11:00,27,1.2349,1.236,1.2309,1.2328,281
RBV16,2016-07-27 11:30,27,1.2336,1.2336,1.2196,1.2217,675
RBV16,2016-07-27 12:00,27,1.2217,1.2241,1.2209,1.2225,114
RBV16,2016-07-27 12:30,27,1.2221,1.2317,1.2221,1.2317,255
RBV16,2016-07-27 13:00,27,1.2308,1.2347,1.2267,1.2325,633
RBV16,2016-07-27 13:30,27,1.2324,1.237,1.232,1.2363,162
RBV16,2016-07-27 14:00,27,1.2368,1.2403,1.2345,1.2349,124
RBV16,2016-07-27 14:30,27,1.2334,1.2334,1.2314,1.2327,22
RBV16,2016-07-27 15:00,27,1.2335,1.2343,1.2304,1.233,15
RBV16,2016-07-27 15:30,27,1.2322,1.2356,1.2322,1.2348,42
RBV16,2016-07-27 17:00,28,1.2354,1.2385,1.2351,1.2385,8
RBV16,2016-07-27 17:30,28,1.2381,1.2381,1.2381,1.2381,2
RBV16,2016-07-27 19:00,28,1.2381,1.2393,1.2365,1.2365,14
RBV16,2016-07-27 19:30,28,1.2374,1.2421,1.2374,1.24,24
RBV16,2016-07-27 20:00,28,1.239,1.2395,1.239,1.2393,20
RBV16,2016-07-27 20:30,28,1.2418,1.2426,1.2418,1.2426,3
RBV16,2016-07-27 22:00,28,1.2418,1.2423,1.2418,1.2423,2
RBV16,2016-07-27 22:30,28,1.2431,1.2442,1.2431,1.244,28
RBV16,2016-07-28 00:30,28,1.244,1.2441,1.2427,1.2427,14
RBV16,2016-07-28 01:00,28,1.2429,1.2432,1.2412,1.2415,64
RBV16,2016-07-28 01:30,28,1.2412,1.2412,1.2388,1.2388,43
RBV16,2016-07-28 02:00,28,1.2409,1.2409,1.2384,1.2406,23
RBV16,2016-07-28 02:30,28,1.2408,1.2408,1.2346,1.2348,48
RBV16,2016-07-28 03:00,28,1.2362,1.2372,1.2342,1.2354,323
RBV16,2016-07-28 03:30,28,1.236,1.2379,1.2334,1.2357,53
RBV16,2016-07-28 04:00,28,1.2355,1.237,1.2301,1.2301,113
RBV16,2016-07-28 04:30,28,1.2289,1.2304,1.2254,1.229,48
RBV16,2016-07-28 05:00,28,1.2294,1.2308,1.228,1.2308,35
RBV16,2016-07-28 05:30,28,1.2308,1.2331,1.2305,1.2321,48
RBV16,2016-07-28 06:00,28,1.2326,1.2383,1.2326,1.2383,119
RBV16,2016-07-28 06:30,28,1.2372,1.2402,1.2368,1.2387,256
RBV16,2016-07-28 07:00,28,1.2397,1.2446,1.2396,1.2429,210
RBV16,2016-07-28 07:30,28,1.2431,1.2445,1.2372,1.2402,893
RBV16,2016-07-28 08:00,28,1.2402,1.245,1.2387,1.2413,923
RBV16,2016-07-28 08:30,28,1.2412,1.2434,1.2358,1.2362,1333
RBV16,2016-07-28 09:00,28,1.2367,1.2381,1.229,1.2319,728
RBV16,2016-07-28 09:30,28,1.2321,1.2341,1.2255,1.2257,651
RBV16,2016-07-28 10:00,28,1.2259,1.2322,1.2253,1.2295,442
RBV16,2016-07-28 10:30,28,1.2303,1.2324,1.2228,1.2255,253
RBV16,2016-07-28 11:00,28,1.2258,1.2262,1.2166,1.2166,441
RBV16,2016-07-28 11:30,28,1.2176,1.2185,1.2131,1.2153,195
RBV16,2016-07-28 12:00,28,1.2155,1.2168,1.2131,1.2166,325
RBV16,2016-07-28 12:30,28,1.2167,1.2188,1.2126,1.2137,152
RBV16,2016-07-28 13:00,28,1.2129,1.2224,1.2116,1.216,420
RBV16,2016-07-28 13:30,28,1.2168,1.2189,1.2155,1.2156,122
RBV16,2016-07-28 14:00,28,1.2155,1.2155,1.2128,1.2135,99
RBV16,2016-07-28 14:30,28,1.2135,1.2154,1.2125,1.2125,36
RBV16,2016-07-28 15:00,28,1.2124,1.2129,1.2114,1.2119,135
RBV16,2016-07-28 15:30,28,1.213,1.213,1.212,1.2122,11
RBV16,2016-07-28 17:00,29,1.211,1.2132,1.211,1.2132,8
RBV16,2016-07-28 17:30,29,1.211,1.211,1.211,1.211,5
RBV16,2016-07-28 18:00,29,1.2117,1.2117,1.2117,1.2117,3
RBV16,2016-07-28 19:00,29,1.2127,1.2127,1.211,1.2116,46
RBV16,2016-07-28 19:30,29,1.2121,1.2145,1.2121,1.2145,20
RBV16,2016-07-28 20:00,29,1.2145,1.215,1.2118,1.2127,8
RBV16,2016-07-28 20:30,29,1.2122,1.2122,1.2122,1.2122,1
RBV16,2016-07-28 21:00,29,1.212,1.2135,1.2113,1.2118,6
RBV16,2016-07-28 21:30,29,1.2132,1.2132,1.2115,1.2115,17
RBV16,2016-07-28 22:30,29,1.2104,1.211,1.2104,1.211,2
RBV16,2016-07-28 23:30,29,1.2094,1.2094,1.2092,1.2092,3
RBV16,2016-07-29 00:00,29,1.2084,1.2099,1.2084,1.2099,4
RBV16,2016-07-29 00:30,29,1.209,1.209,1.209,1.209,2
RBV16,2016-07-29 01:00,29,1.208,1.208,1.2058,1.2058,6
RBV16,2016-07-29 01:30,29,1.2061,1.2065,1.205,1.2055,65
RBV16,2016-07-29 02:00,29,1.205,1.2062,1.203,1.2051,39
RBV16,2016-07-29 02:30,29,1.2037,1.2055,1.2037,1.2052,47
RBV16,2016-07-29 03:00,29,1.2039,1.204,1.1999,1.2009,163
RBV16,2016-07-29 03:30,29,1.2001,1.2009,1.1975,1.1988,98
RBV16,2016-07-29 04:00,29,1.1969,1.2014,1.1956,1.2006,45
RBV16,2016-07-29 04:30,29,1.2008,1.2071,1.2008,1.2069,141
RBV16,2016-07-29 05:00,29,1.2075,1.2081,1.2038,1.2038,65
RBV16,2016-07-29 05:30,29,1.2035,1.2058,1.2025,1.2025,30
RBV16,2016-07-29 06:00,29,1.2013,1.2043,1.2013,1.2028,23
RBV16,2016-07-29 06:30,29,1.2039,1.2043,1.2002,1.2008,95
RBV16,2016-07-29 07:00,29,1.2006,1.2006,1.1921,1.1959,338
RBV16,2016-07-29 07:30,29,1.1952,1.2105,1.1929,1.2089,833
RBV16,2016-07-29 08:00,29,1.2092,1.2138,1.2049,1.2058,632
RBV16,2016-07-29 08:30,29,1.2061,1.2061,1.1943,1.1964,424
RBV16,2016-07-29 09:00,29,1.1963,1.2012,1.1944,1.1979,250
RBV16,2016-07-29 09:30,29,1.1978,1.2143,1.1948,1.2095,763
RBV16,2016-07-29 10:00,29,1.2092,1.2185,1.2088,1.2148,720
RBV16,2016-07-29 10:30,29,1.2146,1.2161,1.2093,1.2116,725
RBV16,2016-07-29 11:00,29,1.2115,1.217,1.2104,1.2157,221
RBV16,2016-07-29 11:30,29,1.215,1.2167,1.2125,1.2163,87
RBV16,2016-07-29 12:00,29,1.2163,1.2247,1.2155,1.2242,631
RBV16,2016-07-29 12:30,29,1.2243,1.2303,1.2221,1.2285,496
RBV16,2016-07-29 13:00,29,1.2288,1.2351,1.2271,1.2328,1662
RBV16,2016-07-29 13:30,29,1.2317,1.2331,1.2302,1.2322,228
RBV16,2016-07-29 14:00,29,1.2313,1.2327,1.229,1.2299,48
RBV16,2016-07-29 14:30,29,1.2298,1.2299,1.2289,1.2297,30
RBV16,2016-07-29 15:00,29,1.2283,1.2302,1.2283,1.2302,10
RBV16,2016-07-29 15:30,29,1.2302,1.2302,1.2284,1.2284,2
RBV16,2016-07-31 17:00,1,1.2252,1.2275,1.2252,1.2273,10
RBV16,2016-07-31 17:30,1,1.2269,1.2271,1.2265,1.2266,17
RBV16,2016-07-31 18:00,1,1.2258,1.2261,1.2241,1.2241,17
RBV16,2016-07-31 18:30,1,1.2242,1.2264,1.2242,1.2259,20
RBV16,2016-07-31 19:00,1,1.2264,1.2286,1.2261,1.2286,70
RBV16,2016-07-31 19:30,1,1.229,1.2321,1.229,1.2314,22
RBV16,2016-07-31 20:00,1,1.2317,1.237,1.2316,1.2365,37
RBV16,2016-07-31 20:30,1,1.2355,1.2379,1.2355,1.2379,3
RBV16,2016-07-31 21:00,1,1.2386,1.24,1.2384,1.24,7
RBV16,2016-07-31 21:30,1,1.2417,1.2428,1.2403,1.2403,65
RBV16,2016-07-31 22:00,1,1.2403,1.2427,1.2403,1.242,60
RBV16,2016-07-31 22:30,1,1.2417,1.2439,1.2411,1.2439,17
RBV16,2016-08-01 01:00,1,1.2446,1.2471,1.2444,1.2444,37
RBV16,2016-08-01 01:30,1,1.2447,1.2467,1.2432,1.2446,29
RBV16,2016-08-01 02:00,1,1.2442,1.2455,1.2407,1.2418,68
RBV16,2016-08-01 02:30,1,1.243,1.2432,1.2384,1.2384,35
RBV16,2016-08-01 03:00,1,1.238,1.2385,1.2328,1.2328,105
RBV16,2016-08-01 03:30,1,1.2337,1.2341,1.2261,1.2269,145
RBV16,2016-08-01 04:00,1,1.2269,1.2289,1.2254,1.2254,25
RBV16,2016-08-01 04:30,1,1.2233,1.2265,1.2233,1.2256,37
RBV16,2016-08-01 05:00,1,1.2256,1.2258,1.2238,1.2248,84
RBV16,2016-08-01 05:30,1,1.225,1.225,1.221,1.2231,50
RBV16,2016-08-01 06:00,1,1.2223,1.2227,1.2213,1.2213,37
RBV16,2016-08-01 06:30,1,1.2213,1.2269,1.2184,1.2269,100
RBV16,2016-08-01 07:00,1,1.2261,1.2279,1.224,1.224,177
RBV16,2016-08-01 07:30,1,1.2231,1.2257,1.2203,1.2241,278
RBV16,2016-08-01 08:00,1,1.2239,1.229,1.2153,1.2171,648
RBV16,2016-08-01 08:30,1,1.2157,1.2197,1.2135,1.2191,384
RBV16,2016-08-01 09:00,1,1.2191,1.2239,1.2145,1.2184,411
RBV16,2016-08-01 09:30,1,1.2185,1.2189,1.2133,1.2161,212
RBV16,2016-08-01 10:00,1,1.2159,1.2206,1.2076,1.2076,749
RBV16,2016-08-01 10:30,1,1.2075,1.2089,1.2019,1.207,606
RBV16,2016-08-01 11:00,1,1.2073,1.2093,1.2025,1.2027,252
RBV16,2016-08-01 11:30,1,1.2025,1.2055,1.1977,1.2042,146
RBV16,2016-08-01 12:00,1,1.2047,1.2083,1.2047,1.2074,193
RBV16,2016-08-01 12:30,1,1.2081,1.2084,1.204,1.2062,91
RBV16,2016-08-01 13:00,1,1.2073,1.2131,1.2022,1.2121,812
RBV16,2016-08-01 13:30,1,1.2124,1.2131,1.2095,1.2109,192
RBV16,2016-08-01 14:00,1,1.2108,1.215,1.2108,1.2123,265
RBV16,2016-08-01 14:30,1,1.2134,1.2153,1.2111,1.2153,119
RBV16,2016-08-01 15:00,1,1.2156,1.218,1.2156,1.218,4
RBV16,2016-08-01 15:30,1,1.2181,1.2181,1.2161,1.2169,26
RBV16,2016-08-01 17:00,2,1.2187,1.2201,1.2187,1.2189,13
RBV16,2016-08-01 19:00,2,1.2191,1.2191,1.2187,1.2187,6
RBV16,2016-08-01 19:30,2,1.219,1.2191,1.2189,1.2189,4
RBV16,2016-08-01 20:30,2,1.2187,1.2187,1.2187,1.2187,1
RBV16,2016-08-01 21:00,2,1.2187,1.2187,1.2184,1.2184,6
RBV16,2016-08-01 22:00,2,1.2191,1.2191,1.2191,1.2191,4
RBV16,2016-08-01 23:30,2,1.2183,1.2183,1.2183,1.2183,1
RBV16,2016-08-02 00:00,2,1.2174,1.2174,1.2162,1.2164,23
RBV16,2016-08-02 00:30,2,1.2169,1.2169,1.2162,1.2167,4
RBV16,2016-08-02 01:30,2,1.2191,1.22,1.2191,1.22,6
RBV16,2016-08-02 02:00,2,1.22,1.2219,1.2194,1.2205,102
RBV16,2016-08-02 02:30,2,1.2197,1.2213,1.2114,1.2124,96
RBV16,2016-08-02 03:00,2,1.2135,1.215,1.2123,1.2123,86
RBV16,2016-08-02 03:30,2,1.2116,1.2198,1.2116,1.2198,156
RBV16,2016-08-02 04:00,2,1.2193,1.2289,1.2184,1.228,129
RBV16,2016-08-02 04:30,2,1.2276,1.2298,1.226,1.226,62
RBV16,2016-08-02 05:00,2,1.2255,1.2302,1.2248,1.2285,67
RBV16,2016-08-02 05:30,2,1.233,1.2361,1.2312,1.233,237
RBV16,2016-08-02 06:00,2,1.2337,1.2358,1.2303,1.2325,395
RBV16,2016-08-02 06:30,2,1.2316,1.2321,1.2288,1.2299,183
RBV16,2016-08-02 07:00,2,1.2302,1.233,1.23,1.2327,140
RBV16,2016-08-02 07:30,2,1.2327,1.2374,1.2295,1.2348,260
RBV16,2016-08-02 08:00,2,1.2352,1.2436,1.2274,1.2427,909
RBV16,2016-08-02 08:30,2,1.2434,1.2476,1.24,1.2429,767
RBV16,2016-08-02 09:00,2,1.2439,1.2456,1.2355,1.2389,278
RBV16,2016-08-02 09:30,2,1.2377,1.2399,1.2178,1.2186,906
RBV16,2016-08-02 10:00,2,1.2195,1.2239,1.2131,1.2135,662
RBV16,2016-08-02 10:30,2,1.2135,1.214,1.2,1.2022,606
RBV16,2016-08-02 11:00,2,1.2029,1.2112,1.202,1.2076,226
RBV16,2016-08-02 11:30,2,1.2081,1.2098,1.2054,1.2054,138
RBV16,2016-08-02 12:00,2,1.2072,1.2089,1.2036,1.2089,172
RBV16,2016-08-02 12:30,2,1.2086,1.2108,1.2067,1.2079,100
RBV16,2016-08-02 13:00,2,1.2077,1.2155,1.2045,1.2148,937
RBV16,2016-08-02 13:30,2,1.2143,1.2157,1.2113,1.2136,153
RBV16,2016-08-02 14:00,2,1.2141,1.2141,1.2121,1.2127,43
RBV16,2016-08-02 14:30,2,1.2111,1.2126,1.2092,1.2119,54
RBV16,2016-08-02 15:00,2,1.2129,1.213,1.2106,1.2114,40
RBV16,2016-08-02 15:30,2,1.2109,1.2182,1.2101,1.2119,114
RBV16,2016-08-02 17:00,3,1.2111,1.2144,1.2111,1.2144,2
RBV16,2016-08-02 18:00,3,1.2142,1.2142,1.2142,1.2142,1
RBV16,2016-08-02 18:30,3,1.2145,1.2145,1.2145,1.2145,1
RBV16,2016-08-02 19:00,3,1.2165,1.2174,1.213,1.2132,27
RBV16,2016-08-02 19:30,3,1.2143,1.2143,1.2143,1.2143,1
RBV16,2016-08-02 20:00,3,1.2182,1.2205,1.2176,1.2191,53
RBV16,2016-08-02 20:30,3,1.2188,1.2188,1.2184,1.2184,4
RBV16,2016-08-02 21:00,3,1.2194,1.2208,1.2187,1.2187,9
RBV16,2016-08-02 23:30,3,1.2148,1.2148,1.2148,1.2148,1
RBV16,2016-08-03 01:00,3,1.2146,1.2146,1.2105,1.2108,28
RBV16,2016-08-03 02:00,3,1.2117,1.2135,1.2072,1.2076,64
RBV16,2016-08-03 02:30,3,1.208,1.2097,1.206,1.2064,205
RBV16,2016-08-03 03:00,3,1.2066,1.2098,1.2052,1.2078,254
RBV16,2016-08-03 03:30,3,1.208,1.2133,1.2076,1.2115,100
RBV16,2016-08-03 04:00,3,1.2113,1.2149,1.2105,1.2119,64
RBV16,2016-08-03 04:30,3,1.212,1.2181,1.212,1.2175,128
RBV16,2016-08-03 05:00,3,1.2165,1.2176,1.2147,1.2151,10
RBV16,2016-08-03 05:30,3,1.2148,1.2151,1.21,1.2112,41
RBV16,2016-08-03 06:00,3,1.213,1.2138,1.2088,1.21,41
RBV16,2016-08-03 06:30,3,1.212,1.219,1.2113,1.2159,62
RBV16,2016-08-03 07:00,3,1.2151,1.2151,1.2069,1.2109,215
RBV16,2016-08-03 07:30,3,1.2104,1.2179,1.2094,1.2177,318
RBV16,2016-08-03 08:00,3,1.2178,1.2202,1.2029,1.2118,594
RBV16,2016-08-03 08:30,3,1.2126,1.216,1.2064,1.2149,560
RBV16,2016-08-03 09:00,3,1.2151,1.2239,1.2124,1.2239,275
RBV16,2016-08-03 09:30,3,1.2161,1.2367,1.2068,1.23,3679
RBV16,2016-08-03 10:00,3,1.23,1.2391,1.2228,1.2341,1351
RBV16,2016-08-03 10:30,3,1.2336,1.2447,1.2336,1.2437,1063
RBV16,2016-08-03 11:00,3,1.2441,1.2541,1.2427,1.2484,855
RBV16,2016-08-03 11:30,3,1.2484,1.2529,1.2477,1.2527,553
RBV16,2016-08-03 12:00,3,1.2529,1.2536,1.2475,1.2477,570
RBV16,2016-08-03 12:30,3,1.2477,1.2547,1.2475,1.2477,332
RBV16,2016-08-03 13:00,3,1.2479,1.256,1.2452,1.2541,2147
RBV16,2016-08-03 13:30,3,1.2539,1.255,1.2518,1.2545,137
RBV16,2016-08-03 14:00,3,1.2549,1.2576,1.2522,1.2565,81
RBV16,2016-08-03 14:30,3,1.2566,1.2579,1.2549,1.2577,41
RBV16,2016-08-03 15:00,3,1.2563,1.2571,1.2561,1.257,15
RBV16,2016-08-03 15:30,3,1.2564,1.2569,1.2556,1.2565,28
RBV16,2016-08-03 17:00,4,1.2545,1.2578,1.2541,1.2547,31
RBV16,2016-08-03 17:30,4,1.2555,1.2555,1.2551,1.2552,5
RBV16,2016-08-03 19:00,4,1.2575,1.2621,1.2575,1.2621,9
RBV16,2016-08-03 19:30,4,1.2612,1.2612,1.2582,1.2582,5
RBV16,2016-08-03 20:00,4,1.2579,1.2579,1.2554,1.2554,13
RBV16,2016-08-03 20:30,4,1.2545,1.2545,1.2535,1.2535,10
RBV16,2016-08-03 21:00,4,1.2548,1.2553,1.2542,1.2553,11
RBV16,2016-08-03 22:00,4,1.2553,1.2553,1.2553,1.2553,1
RBV16,2016-08-03 22:30,4,1.255,1.255,1.255,1.255,1
RBV16,2016-08-03 23:00,4,1.255,1.2557,1.255,1.2557,27
RBV16,2016-08-03 23:30,4,1.2566,1.2566,1.2562,1.2562,4
RBV16,2016-08-04 00:30,4,1.2566,1.2571,1.2566,1.2571,4
RBV16,2016-08-04 01:00,4,1.2574,1.2583,1.2536,1.2536,40
RBV16,2016-08-04 01:30,4,1.2532,1.2532,1.2504,1.2512,44
RBV16,2016-08-04 02:00,4,1.2509,1.2545,1.2494,1.2508,60
RBV16,2016-08-04 02:30,4,1.2495,1.2505,1.2465,1.2487,273
RBV16,2016-08-04 03:00,4,1.2485,1.252,1.2464,1.2503,144
RBV16,2016-08-04 03:30,4,1.2502,1.2512,1.2447,1.2458,68
RBV16,2016-08-04 04:00,4,1.2455,1.2458,1.2406,1.2418,63
RBV16,2016-08-04 04:30,4,1.2404,1.2425,1.239,1.2391,94
RBV16,2016-08-04 05:00,4,1.2387,1.2387,1.2338,1.2352,93
RBV16,2016-08-04 05:30,4,1.2352,1.2371,1.2344,1.2355,84
RBV16,2016-08-04 06:00,4,1.235,1.2401,1.2346,1.2348,142
RBV16,2016-08-04 06:30,4,1.2335,1.2397,1.2288,1.2383,208
RBV16,2016-08-04 07:00,4,1.238,1.2451,1.2371,1.239,209
RBV16,2016-08-04 07:30,4,1.2391,1.2434,1.2354,1.2355,448
RBV16,2016-08-04 08:00,4,1.2354,1.2396,1.2287,1.2308,1154
RBV16,2016-08-04 08:30,4,1.2311,1.2436,1.2293,1.2309,530
RBV16,2016-08-04 09:00,4,1.2304,1.2379,1.2232,1.2379,1155
RBV16,2016-08-04 09:30,4,1.238,1.2409,1.2341,1.2391,424
RBV16,2016-08-04 10:00,4,1.2387,1.2516,1.2384,1.2489,486
RBV16,2016-08-04 10:30,4,1.2485,1.2667,1.2485,1.2667,713
RBV16,2016-08-04 11:00,4,1.2663,1.2735,1.2644,1.2702,966
RBV16,2016-08-04 11:30,4,1.2696,1.274,1.2681,1.2713,708
RBV16,2016-08-04 12:00,4,1.2704,1.2713,1.2637,1.2675,554
RBV16,2016-08-04 12:30,4,1.2671,1.2689,1.265,1.2678,266
RBV16,2016-08-04 13:00,4,1.2671,1.2777,1.2643,1.2777,844
RBV16,2016-08-04 13:30,4,1.2771,1.2771,1.2732,1.2732,290
RBV16,2016-08-04 14:00,4,1.2731,1.2736,1.2708,1.273,85
RBV16,2016-08-04 14:30,4,1.2732,1.2738,1.2726,1.2737,136
RBV16,2016-08-04 15:00,4,1.2733,1.2738,1.2717,1.2723,51
RBV16,2016-08-04 15:30,4,1.2758,1.276,1.2739,1.2747,31
RBV16,2016-08-04 17:00,5,1.2738,1.2738,1.2738,1.2738,1
RBV16,2016-08-04 17:30,5,1.2728,1.2728,1.2728,1.2728,3
RBV16,2016-08-04 18:30,5,1.2735,1.2738,1.2735,1.2735,14
RBV16,2016-08-04 19:00,5,1.2745,1.2746,1.2734,1.2736,14
RBV16,2016-08-04 19:30,5,1.2739,1.2739,1.2726,1.2727,22
RBV16,2016-08-04 20:00,5,1.2728,1.2737,1.272,1.2737,18
RBV16,2016-08-04 21:00,5,1.2726,1.2729,1.2723,1.2726,5
RBV16,2016-08-04 21:30,5,1.2723,1.2731,1.27,1.2702,17
RBV16,2016-08-04 22:00,5,1.2709,1.2709,1.2653,1.2662,12
RBV16,2016-08-04 22:30,5,1.2672,1.2672,1.2672,1.2672,2
RBV16,2016-08-04 23:30,5,1.267,1.267,1.2667,1.2667,2
RBV16,2016-08-05 00:30,5,1.2674,1.2674,1.2674,1.2674,1
RBV16,2016-08-05 01:00,5,1.2664,1.267,1.2655,1.267,33
RBV16,2016-08-05 01:30,5,1.2644,1.2644,1.2641,1.2641,3
RBV16,2016-08-05 02:00,5,1.2635,1.2718,1.2624,1.2695,69
RBV16,2016-08-05 02:30,5,1.2699,1.2727,1.2671,1.27,181
RBV16,2016-08-05 03:00,5,1.2703,1.2706,1.26,1.2605,200
RBV16,2016-08-05 03:30,5,1.2611,1.2678,1.2611,1.2664,97
RBV16,2016-08-05 04:00,5,1.2667,1.2698,1.2664,1.2693,107
RBV16,2016-08-05 04:30,5,1.2689,1.2717,1.2646,1.2665,295
RBV16,2016-08-05 05:00,5,1.2661,1.2663,1.2607,1.2627,189
RBV16,2016-08-05 05:30,5,1.2607,1.2646,1.2589,1.2636,99
RBV16,2016-08-05 06:00,5,1.2636,1.2649,1.2615,1.2622,133
RBV16,2016-08-05 06:30,5,1.2628,1.2656,1.2621,1.2632,59
RBV16,2016-08-05 07:00,5,1.263,1.2761,1.2615,1.2755,225
RBV16,2016-08-05 07:30,5,1.2759,1.2842,1.2692,1.2772,626
RBV16,2016-08-05 08:00,5,1.2771,1.2808,1.2721,1.2764,1178
RBV16,2016-08-05 08:30,5,1.2762,1.2788,1.2654,1.2711,1152
RBV16,2016-08-05 09:00,5,1.2709,1.2831,1.2706,1.2748,1608
RBV16,2016-08-05 09:30,5,1.2748,1.2768,1.2664,1.2766,588
RBV16,2016-08-05 10:00,5,1.2764,1.2789,1.2674,1.2674,986
RBV16,2016-08-05 10:30,5,1.2671,1.2753,1.2662,1.2745,735
RBV16,2016-08-05 11:00,5,1.2755,1.2767,1.273,1.2752,343
RBV16,2016-08-05 11:30,5,1.2758,1.2776,1.2702,1.2731,280
RBV16,2016-08-05 12:00,5,1.2741,1.275,1.2686,1.2738,240
RBV16,2016-08-05 12:30,5,1.2738,1.2777,1.2728,1.275,204
RBV16,2016-08-05 13:00,5,1.275,1.285,1.274,1.2845,1145
RBV16,2016-08-05 13:30,5,1.2844,1.2844,1.2819,1.2832,299
RBV16,2016-08-05 14:00,5,1.2832,1.2832,1.2802,1.2807,165
RBV16,2016-08-05 14:30,5,1.2804,1.2816,1.2797,1.2816,58
RBV16,2016-08-05 15:00,5,1.281,1.2843,1.2804,1.2843,36
RBV16,2016-08-05 15:30,5,1.283,1.2837,1.2828,1.2837,3
RBV16,2016-08-07 17:00,8,1.2821,1.2821,1.2783,1.2783,3
RBV16,2016-08-07 17:30,8,1.2821,1.2825,1.2821,1.2825,7
RBV16,2016-08-07 19:00,8,1.2814,1.2822,1.2813,1.2822,5
RBV16,2016-08-07 20:30,8,1.2794,1.2794,1.2794,1.2794,1
RBV16,2016-08-07 21:00,8,1.279,1.279,1.279,1.279,1
RBV16,2016-08-07 23:00,8,1.2795,1.2795,1.2795,1.2795,7
RBV16,2016-08-07 23:30,8,1.2812,1.2812,1.2812,1.2812,7
RBV16,2016-08-08 00:30,8,1.2813,1.2813,1.2801,1.2801,3
RBV16,2016-08-08 01:00,8,1.2827,1.2864,1.2827,1.2835,16
RBV16,2016-08-08 01:30,8,1.283,1.2843,1.2814,1.2814,5
RBV16,2016-08-08 02:00,8,1.2813,1.2869,1.2813,1.2867,67
RBV16,2016-08-08 02:30,8,1.2879,1.2915,1.2869,1.2874,146
RBV16,2016-08-08 03:00,8,1.2869,1.2898,1.2855,1.2863,338
RBV16,2016-08-08 03:30,8,1.2863,1.2886,1.285,1.2886,84
RBV16,2016-08-08 04:00,8,1.2886,1.2909,1.2857,1.2871,105
RBV16,2016-08-08 04:30,8,1.287,1.29,1.287,1.29,54
RBV16,2016-08-08 05:00,8,1.2896,1.2936,1.2877,1.2932,177
RBV16,2016-08-08 05:30,8,1.2914,1.295,1.2909,1.2939,65
RBV16,2016-08-08 06:00,8,1.2939,1.295,1.2906,1.2924,79
RBV16,2016-08-08 06:30,8,1.2929,1.2998,1.2929,1.2984,283
RBV16,2016-08-08 07:00,8,1.2988,1.303,1.2988,1.3011,231
RBV16,2016-08-08 07:30,8,1.3001,1.301,1.2918,1.2935,187
RBV16,2016-08-08 08:00,8,1.2933,1.2965,1.2871,1.2928,590
RBV16,2016-08-08 08:30,8,1.2926,1.2958,1.2887,1.2928,1016
RBV16,2016-08-08 09:00,8,1.293,1.2994,1.2899,1.2966,436
RBV16,2016-08-08 09:30,8,1.2958,1.3042,1.291,1.2928,810
RBV16,2016-08-08 10:00,8,1.2929,1.2959,1.2879,1.2897,510
RBV16,2016-08-08 10:30,8,1.2897,1.295,1.2894,1.2924,436
RBV16,2016-08-08 11:00,8,1.2926,1.2929,1.2863,1.289,286
RBV16,2016-08-08 11:30,8,1.2898,1.2921,1.2882,1.2912,213
RBV16,2016-08-08 12:00,8,1.2912,1.292,1.2855,1.2865,252
RBV16,2016-08-08 12:30,8,1.2858,1.2937,1.2851,1.2919,383
RBV16,2016-08-08 13:00,8,1.2916,1.2965,1.2752,1.2791,1816
RBV16,2016-08-08 13:30,8,1.2788,1.2805,1.2738,1.2739,518
RBV16,2016-08-08 14:00,8,1.2738,1.2742,1.2721,1.2742,55
RBV16,2016-08-08 14:30,8,1.2739,1.2749,1.2733,1.2744,13
RBV16,2016-08-08 15:00,8,1.2747,1.2747,1.2747,1.2747,1
RBV16,2016-08-08 15:30,8,1.2752,1.2771,1.2752,1.276,35
RBV16,2016-08-08 17:00,9,1.2724,1.2759,1.2724,1.2758,24
RBV16,2016-08-08 17:30,9,1.2764,1.2764,1.2735,1.2735,11
RBV16,2016-08-08 18:00,9,1.2736,1.2736,1.2732,1.2732,5
RBV16,2016-08-08 19:30,9,1.2749,1.2749,1.2739,1.2739,3
RBV16,2016-08-08 20:00,9,1.2735,1.274,1.2735,1.274,2
RBV16,2016-08-08 20:30,9,1.2746,1.2746,1.2746,1.2746,1
RBV16,2016-08-08 21:00,9,1.2733,1.2733,1.2725,1.2725,2
RBV16,2016-08-08 22:00,9,1.2734,1.2734,1.2734,1.2734,3
RBV16,2016-08-08 22:30,9,1.2711,1.2711,1.2683,1.2685,55
RBV16,2016-08-08 23:00,9,1.2688,1.2688,1.2688,1.2688,1
RBV16,2016-08-09 00:00,9,1.269,1.269,1.269,1.269,1
RBV16,2016-08-09 00:30,9,1.2693,1.2693,1.2693,1.2693,1
RBV16,2016-08-09 01:00,9,1.2702,1.272,1.2697,1.2708,20
RBV16,2016-08-09 01:30,9,1.2704,1.2704,1.266,1.266,15
RBV16,2016-08-09 02:00,9,1.2657,1.2684,1.2642,1.2664,107
RBV16,2016-08-09 02:30,9,1.2665,1.2717,1.2627,1.269,94
RBV16,2016-08-09 03:00,9,1.2707,1.2745,1.2665,1.2724,215
RBV16,2016-08-09 03:30,9,1.2724,1.2787,1.2704,1.2787,112
RBV16,2016-08-09 04:00,9,1.2784,1.2786,1.2762,1.2769,102
RBV16,2016-08-09 04:30,9,1.2775,1.2794,1.2755,1.2761,157
RBV16,2016-08-09 05:00,9,1.2764,1.281,1.2756,1.2793,136
RBV16,2016-08-09 05:30,9,1.2801,1.2807,1.2752,1.278,201
RBV16,2016-08-09 06:00,9,1.2779,1.2792,1.2764,1.2777,61
RBV16,2016-08-09 06:30,9,1.2777,1.2777,1.2714,1.2757,101
RBV16,2016-08-09 07:00,9,1.2761,1.2789,1.2744,1.2747,166
RBV16,2016-08-09 07:30,9,1.275,1.2765,1.2618,1.2657,774
RBV16,2016-08-09 08:00,9,1.2657,1.2768,1.2644,1.2728,1340
RBV16,2016-08-09 08:30,9,1.2733,1.2777,1.2666,1.2729,923
RBV16,2016-08-09 09:00,9,1.2733,1.2801,1.2638,1.2778,856
RBV16,2016-08-09 09:30,9,1.2773,1.2785,1.2679,1.2736,750
RBV16,2016-08-09 10:00,9,1.2736,1.2793,1.2695,1.2742,753
RBV16,2016-08-09 10:30,9,1.2742,1.2781,1.2709,1.2746,550
RBV16,2016-08-09 11:00,9,1.2749,1.2762,1.2693,1.2716,238
RBV16,2016-08-09 11:30,9,1.2718,1.2718,1.2624,1.2647,394
RBV16,2016-08-09 12:00,9,1.263,1.2662,1.2605,1.2633,273
RBV16,2016-08-09 12:30,9,1.2638,1.2675,1.2616,1.2656,162
RBV16,2016-08-09 13:00,9,1.2663,1.2732,1.2632,1.2693,1138
RBV16,2016-08-09 13:30,9,1.2694,1.27,1.2659,1.2687,275
RBV16,2016-08-09 14:00,9,1.2692,1.2693,1.2686,1.2687,17
RBV16,2016-08-09 14:30,9,1.2688,1.2711,1.2677,1.2711,41
RBV16,2016-08-09 15:00,9,1.271,1.2717,1.2705,1.2717,19
RBV16,2016-08-09 15:30,9,1.271,1.2807,1.2673,1.2789,513
RBV16,2016-08-09 17:00,10,1.2762,1.2793,1.2762,1.2793,33
RBV16,2016-08-09 17:30,10,1.2793,1.2804,1.2793,1.2804,13
RBV16,2016-08-09 18:00,10,1.2808,1.2808,1.2807,1.2807,25
RBV16,2016-08-09 18:30,10,1.2796,1.2796,1.2792,1.2792,4
RBV16,2016-08-09 19:00,10,1.2793,1.2839,1.2793,1.2808,39
RBV16,2016-08-09 19:30,10,1.2814,1.282,1.2809,1.282,7
RBV16,2016-08-09 20:00,10,1.2811,1.2811,1.2803,1.2811,29
RBV16,2016-08-09 20:30,10,1.2808,1.2808,1.279,1.279,15
RBV16,2016-08-09 21:00,10,1.2812,1.2814,1.2809,1.2811,7
RBV16,2016-08-09 21:30,10,1.2815,1.2819,1.2812,1.2816,7
RBV16,2016-08-09 22:00,10,1.282,1.2827,1.282,1.2823,21
RBV16,2016-08-09 22:30,10,1.2823,1.2823,1.28,1.2802,60
RBV16,2016-08-09 23:00,10,1.2804,1.2805,1.2799,1.2804,4
RBV16,2016-08-10 00:00,10,1.2797,1.2806,1.2792,1.28,13
RBV16,2016-08-10 00:30,10,1.2794,1.2794,1.278,1.2785,7
RBV16,2016-08-10 01:00,10,1.2782,1.2782,1.2756,1.2769,44
RBV16,2016-08-10 01:30,10,1.277,1.277,1.271,1.2717,59
RBV16,2016-08-10 02:00,10,1.2718,1.2726,1.2683,1.2721,279
RBV16,2016-08-10 02:30,10,1.2729,1.2748,1.2659,1.266,347
RBV16,2016-08-10 03:00,10,1.2657,1.2693,1.2648,1.2667,194
RBV16,2016-08-10 03:30,10,1.2682,1.2693,1.2651,1.267,156
RBV16,2016-08-10 04:00,10,1.2667,1.2748,1.2667,1.2736,75
RBV16,2016-08-10 04:30,10,1.2732,1.2742,1.2701,1.2701,115
RBV16,2016-08-10 05:00,10,1.2704,1.2737,1.2695,1.2734,99
RBV16,2016-08-10 05:30,10,1.2736,1.2777,1.2718,1.2763,154
RBV16,2016-08-10 06:00,10,1.2768,1.2819,1.2768,1.2808,99
RBV16,2016-08-10 06:30,10,1.2802,1.2841,1.2768,1.2791,169
RBV16,2016-08-10 07:00,10,1.2793,1.2803,1.2733,1.2738,405
RBV16,2016-08-10 07:30,10,1.2738,1.2749,1.2695,1.2736,660
RBV16,2016-08-10 08:00,10,1.2735,1.2795,1.2717,1.272,1103
RBV16,2016-08-10 08:30,10,1.2723,1.276,1.2691,1.2738,1183
RBV16,2016-08-10 09:00,10,1.2722,1.2789,1.27,1.275,1038
RBV16,2016-08-10 09:30,10,1.2747,1.2862,1.259,1.2628,3025
RBV16,2016-08-10 10:00,10,1.2633,1.2644,1.2378,1.2395,2335
RBV16,2016-08-10 10:30,10,1.2393,1.2436,1.2362,1.2398,1155
RBV16,2016-08-10 11:00,10,1.2396,1.2426,1.2373,1.2398,581
RBV16,2016-08-10 11:30,10,1.2402,1.2402,1.2317,1.2338,634
RBV16,2016-08-10 12:00,10,1.2344,1.2394,1.2317,1.2382,453
RBV16,2016-08-10 12:30,10,1.2387,1.2405,1.2359,1.2393,477
RBV16,2016-08-10 13:00,10,1.2393,1.2393,1.2286,1.2312,1690
RBV16,2016-08-10 13:30,10,1.2313,1.2328,1.227,1.2288,457
RBV16,2016-08-10 14:00,10,1.2285,1.2298,1.2267,1.228,91
RBV16,2016-08-10 14:30,10,1.2282,1.2286,1.2246,1.2248,131
RBV16,2016-08-10 15:00,10,1.2249,1.227,1.2246,1.2246,74
RBV16,2016-08-10 15:30,10,1.2272,1.2274,1.226,1.226,73
RBV16,2016-08-10 17:00,11,1.2261,1.2304,1.226,1.2285,18
RBV16,2016-08-10 17:30,11,1.2275,1.2275,1.2275,1.2275,1
RBV16,2016-08-10 19:00,11,1.226,1.2269,1.225,1.225,55
RBV16,2016-08-10 20:00,11,1.2233,1.2264,1.2233,1.2264,7
RBV16,2016-08-10 20:30,11,1.2247,1.2247,1.2242,1.2242,3
RBV16,2016-08-10 21:00,11,1.2243,1.2243,1.2242,1.2242,3
RBV16,2016-08-10 21:30,11,1.2238,1.225,1.2238,1.225,2
RBV16,2016-08-10 22:00,11,1.226,1.2264,1.2254,1.2264,7
RBV16,2016-08-10 23:00,11,1.2275,1.2275,1.2275,1.2275,1
RBV16,2016-08-11 00:00,11,1.2253,1.2258,1.2253,1.2258,2
RBV16,2016-08-11 00:30,11,1.2263,1.228,1.2263,1.228,9
RBV16,2016-08-11 01:00,11,1.2283,1.229,1.2264,1.2264,18
RBV16,2016-08-11 01:30,11,1.2275,1.2298,1.2275,1.2275,25
RBV16,2016-08-11 02:00,11,1.2277,1.2299,1.2212,1.2229,117
RBV16,2016-08-11 02:30,11,1.2213,1.2213,1.216,1.2166,130
RBV16,2016-08-11 03:00,11,1.2178,1.2214,1.2118,1.2132,264
RBV16,2016-08-11 03:30,11,1.2125,1.2169,1.2115,1.2169,180
RBV16,2016-08-11 04:00,11,1.2173,1.2228,1.217,1.2215,70
RBV16,2016-08-11 04:30,11,1.2208,1.2269,1.2202,1.2269,59
RBV16,2016-08-11 05:00,11,1.2281,1.2281,1.2258,1.2264,72
RBV16,2016-08-11 05:30,11,1.2263,1.2315,1.2252,1.2295,177
RBV16,2016-08-11 06:00,11,1.2295,1.2301,1.2269,1.2285,63
RBV16,2016-08-11 06:30,11,1.229,1.229,1.2245,1.2276,132
RBV16,2016-08-11 07:00,11,1.227,1.227,1.2166,1.2207,535
RBV16,2016-08-11 07:30,11,1.2209,1.2249,1.2176,1.2196,673
RBV16,2016-08-11 08:00,11,1.2191,1.2323,1.2172,1.2306,1576
RBV16,2016-08-11 08:30,11,1.2305,1.2411,1.2273,1.2397,1260
RBV16,2016-08-11 09:00,11,1.2396,1.2509,1.2394,1.2508,1643
RBV16,2016-08-11 09:30,11,1.2509,1.2658,1.2502,1.262,1174
RBV16,2016-08-11 10:00,11,1.262,1.276,1.2601,1.2748,1463
RBV16,2016-08-11 10:30,11,1.2755,1.279,1.2694,1.2726,1160
RBV16,2016-08-11 11:00,11,1.273,1.29,1.2714,1.289,1201
RBV16,2016-08-11 11:30,11,1.2889,1.2942,1.2817,1.2833,826
RBV16,2016-08-11 12:00,11,1.2834,1.2893,1.2812,1.2838,657
RBV16,2016-08-11 12:30,11,1.2836,1.2885,1.2836,1.2861,242
RBV16,2016-08-11 13:00,11,1.2866,1.293,1.2826,1.2885,1647
RBV16,2016-08-11 13:30,11,1.2883,1.2889,1.2817,1.2817,301
RBV16,2016-08-11 14:00,11,1.282,1.2829,1.2794,1.2804,67
RBV16,2016-08-11 14:30,11,1.2803,1.2827,1.2798,1.2826,35
RBV16,2016-08-11 15:00,11,1.2817,1.2858,1.281,1.2856,88
RBV16,2016-08-11 15:30,11,1.2862,1.2873,1.2862,1.2869,12
RBV16,2016-08-11 17:00,12,1.2864,1.2875,1.2823,1.2859,27
RBV16,2016-08-11 17:30,12,1.2864,1.2865,1.2864,1.2865,4
RBV16,2016-08-11 18:00,12,1.2875,1.2875,1.2875,1.2875,7
RBV16,2016-08-11 18:30,12,1.2875,1.2875,1.2875,1.2875,11
RBV16,2016-08-11 19:00,12,1.2875,1.2905,1.2875,1.2905,52
RBV16,2016-08-11 19:30,12,1.2917,1.2917,1.2894,1.2902,17
RBV16,2016-08-11 20:00,12,1.2895,1.2895,1.2878,1.2878,5
RBV16,2016-08-11 21:30,12,1.2897,1.2911,1.2894,1.2911,22
RBV16,2016-08-11 22:30,12,1.2923,1.2943,1.2923,1.2941,21
RBV16,2016-08-11 23:00,12,1.2941,1.2969,1.2941,1.2961,28
RBV16,2016-08-11 23:30,12,1.2981,1.301,1.297,1.3008,20
RBV16,2016-08-12 00:00,12,1.302,1.302,1.2979,1.2979,5
RBV16,2016-08-12 01:00,12,1.2958,1.2965,1.291,1.2913,45
RBV16,2016-08-12 01:30,12,1.291,1.2917,1.2895,1.2917,48
RBV16,2016-08-12 02:00,12,1.2925,1.2953,1.289,1.2898,32
RBV16,2016-08-12 02:30,12,1.2903,1.2908,1.2867,1.2886,116
RBV16,2016-08-12 03:00,12,1.2882,1.2913,1.2876,1.2877,220
RBV16,2016-08-12 03:30,12,1.2893,1.29,1.28,1.2825,79
RBV16,2016-08-12 04:00,12,1.2815,1.2923,1.2814,1.2923,254
RBV16,2016-08-12 04:30,12,1.292,1.292,1.2807,1.2813,135
RBV16,2016-08-12 05:00,12,1.2807,1.2819,1.2771,1.2813,100
RBV16,2016-08-12 05:30,12,1.2806,1.2806,1.2775,1.2788,27
RBV16,2016-08-12 06:00,12,1.2788,1.2789,1.2732,1.2749,106
RBV16,2016-08-12 06:30,12,1.2745,1.2818,1.2744,1.2805,80
RBV16,2016-08-12 07:00,12,1.2811,1.2836,1.2791,1.2806,190
RBV16,2016-08-12 07:30,12,1.2804,1.287,1.2751,1.2765,554
RBV16,2016-08-12 08:00,12,1.2764,1.2886,1.2764,1.284,1036
RBV16,2016-08-12 08:30,12,1.2841,1.2872,1.278,1.2836,1485
RBV16,2016-08-12 09:00,12,1.2836,1.2838,1.2728,1.2773,1210
RBV16,2016-08-12 09:30,12,1.2771,1.2885,1.2752,1.2869,595
RBV16,2016-08-12 10:00,12,1.2874,1.2971,1.2843,1.2891,885
RBV16,2016-08-12 10:30,12,1.289,1.2946,1.2878,1.2946,733
RBV16,2016-08-12 11:00,12,1.2942,1.2975,1.2913,1.2968,636
RBV16,2016-08-12 11:30,12,1.2972,1.2979,1.2893,1.2926,353
RBV16,2016-08-12 12:00,12,1.2922,1.3053,1.2814,1.3024,1668
RBV16,2016-08-12 12:30,12,1.3027,1.3046,1.2964,1.3015,780
RBV16,2016-08-12 13:00,12,1.3005,1.3072,1.298,1.2994,1240
RBV16,2016-08-12 13:30,12,1.2989,1.3025,1.2957,1.2995,375
RBV16,2016-08-12 14:00,12,1.2997,1.3,1.2976,1.2991,90
RBV16,2016-08-12 14:30,12,1.2979,1.3045,1.2979,1.3043,95
RBV16,2016-08-12 15:00,12,1.3034,1.3034,1.301,1.3023,15
RBV16,2016-08-12 15:30,12,1.3025,1.3036,1.301,1.301,25
RBV16,2016-08-14 17:00,15,1.2997,1.3031,1.2993,1.3005,41
RBV16,2016-08-14 18:00,15,1.301,1.301,1.301,1.301,8
RBV16,2016-08-14 18:30,15,1.3016,1.3016,1.3016,1.3016,2
RBV16,2016-08-14 19:00,15,1.3015,1.3015,1.3015,1.3015,1
RBV16,2016-08-14 20:30,15,1.3052,1.3073,1.3052,1.3073,9
RBV16,2016-08-14 21:00,15,1.3055,1.3073,1.3055,1.3073,7
RBV16,2016-08-14 21:30,15,1.3078,1.3102,1.3078,1.3097,39
RBV16,2016-08-14 22:30,15,1.3058,1.3058,1.3058,1.3058,1
RBV16,2016-08-15 00:30,15,1.3071,1.3072,1.307,1.307,3
RBV16,2016-08-15 01:00,15,1.3071,1.3073,1.3071,1.3073,2
RBV16,2016-08-15 01:30,15,1.3066,1.3071,1.3066,1.3071,2
RBV16,2016-08-15 02:00,15,1.3056,1.3107,1.3056,1.3102,94
RBV16,2016-08-15 02:30,15,1.3101,1.3133,1.3101,1.3108,72
RBV16,2016-08-15 03:00,15,1.3105,1.3133,1.3062,1.3062,165
RBV16,2016-08-15 03:30,15,1.307,1.3077,1.3045,1.3045,60
RBV16,2016-08-15 04:00,15,1.3035,1.3047,1.2949,1.2959,207
RBV16,2016-08-15 04:30,15,1.2938,1.2959,1.2927,1.2959,62
RBV16,2016-08-15 05:00,15,1.2954,1.2971,1.2954,1.2963,26
RBV16,2016-08-15 05:30,15,1.2957,1.2969,1.2925,1.2933,97
RBV16,2016-08-15 06:00,15,1.2933,1.2971,1.293,1.2955,180
RBV16,2016-08-15 06:30,15,1.2957,1.2963,1.2866,1.2896,83
RBV16,2016-08-15 07:00,15,1.2898,1.2995,1.2892,1.2971,245
RBV16,2016-08-15 07:30,15,1.2967,1.3029,1.2956,1.2965,454
RBV16,2016-08-15 08:00,15,1.2966,1.3093,1.2952,1.309,816
RBV16,2016-08-15 08:30,15,1.3092,1.3164,1.3073,1.3125,732
RBV16,2016-08-15 09:00,15,1.3119,1.32,1.3092,1.3155,844
RBV16,2016-08-15 09:30,15,1.3155,1.3261,1.3153,1.3243,1195
RBV16,2016-08-15 10:00,15,1.3243,1.3286,1.3204,1.3272,907
RBV16,2016-08-15 10:30,15,1.3263,1.3298,1.32,1.3244,844
RBV16,2016-08-15 11:00,15,1.3244,1.332,1.3244,1.3277,625
RBV16,2016-08-15 11:30,15,1.3278,1.3298,1.327,1.3291,216
RBV16,2016-08-15 12:00,15,1.329,1.331,1.3281,1.3288,149
RBV16,2016-08-15 12:30,15,1.3286,1.3308,1.3253,1.3301,466
RBV16,2016-08-15 13:00,15,1.3296,1.3371,1.3267,1.3347,1288
RBV16,2016-08-15 13:30,15,1.3344,1.3367,1.3336,1.3361,163
RBV16,2016-08-15 14:00,15,1.3352,1.336,1.3327,1.3348,141
RBV16,2016-08-15 14:30,15,1.3354,1.338,1.3354,1.3359,57
RBV16,2016-08-15 15:00,15,1.3357,1.336,1.3341,1.335,44
RBV16,2016-08-15 15:30,15,1.3331,1.3339,1.3312,1.3321,62
RBV16,2016-08-15 17:00,16,1.3305,1.3334,1.3295,1.3334,16
RBV16,2016-08-15 18:00,16,1.3333,1.3335,1.3331,1.3332,39
RBV16,2016-08-15 18:30,16,1.3332,1.3333,1.3332,1.3333,29
RBV16,2016-08-15 19:00,16,1.3322,1.3333,1.331,1.331,27
RBV16,2016-08-15 19:30,16,1.331,1.3312,1.331,1.331,25
RBV16,2016-08-15 20:30,16,1.331,1.3312,1.3295,1.3298,35
RBV16,2016-08-15 21:00,16,1.3298,1.3305,1.3295,1.33,14
RBV16,2016-08-15 21:30,16,1.3295,1.3296,1.3289,1.3289,12
RBV16,2016-08-15 23:00,16,1.3309,1.3309,1.3309,1.3309,1
RBV16,2016-08-15 23:30,16,1.3307,1.331,1.3297,1.3307,25
RBV16,2016-08-16 00:00,16,1.331,1.3317,1.33,1.331,7
RBV16,2016-08-16 00:30,16,1.3303,1.3303,1.3303,1.3303,2
RBV16,2016-08-16 01:00,16,1.3295,1.331,1.3289,1.3297,21
RBV16,2016-08-16 01:30,16,1.3297,1.3297,1.3274,1.329,28
RBV16,2016-08-16 02:00,16,1.3291,1.3393,1.327,1.3358,101
RBV16,2016-08-16 02:30,16,1.3363,1.3412,1.3363,1.338,158
RBV16,2016-08-16 03:00,16,1.3392,1.3466,1.3385,1.3387,245
RBV16,2016-08-16 03:30,16,1.3392,1.3431,1.3359,1.3381,72
RBV16,2016-08-16 04:00,16,1.3375,1.3442,1.3367,1.3438,50
RBV16,2016-08-16 04:30,16,1.344,1.351,1.3419,1.3501,344
RBV16,2016-08-16 05:00,16,1.3492,1.3492,1.3441,1.3464,199
RBV16,2016-08-16 05:30,16,1.3447,1.3476,1.3437,1.3469,83
RBV16,2016-08-16 06:00,16,1.3469,1.3481,1.3446,1.3455,98
RBV16,2016-08-16 06:30,16,1.347,1.3476,1.3439,1.3444,236
RBV16,2016-08-16 07:00,16,1.3448,1.3471,1.3417,1.3463,249
RBV16,2016-08-16 07:30,16,1.3462,1.3496,1.3313,1.3375,867
RBV16,2016-08-16 08:00,16,1.3379,1.346,1.3347,1.3439,2215
RBV16,2016-08-16 08:30,16,1.3445,1.3449,1.3366,1.3426,966
RBV16,2016-08-16 09:00,16,1.342,1.346,1.3357,1.3361,1220
RBV16,2016-08-16 09:30,16,1.3354,1.3407,1.3291,1.34,1203
RBV16,2016-08-16 10:00,16,1.3396,1.3517,1.3379,1.3497,1042
RBV16,2016-08-16 10:30,16,1.3509,1.3511,1.3437,1.3494,606
RBV16,2016-08-16 11:00,16,1.3496,1.3517,1.3476,1.3485,607
RBV16,2016-08-16 11:30,16,1.3481,1.3505,1.3459,1.3502,493
RBV16,2016-08-16 12:00,16,1.3499,1.3579,1.3499,1.3525,990
RBV16,2016-08-16 12:30,16,1.3526,1.3573,1.3517,1.355,456
RBV16,2016-08-16 13:00,16,1.3548,1.3648,1.3547,1.3628,2078
RBV16,2016-08-16 13:30,16,1.3624,1.3669,1.3613,1.3653,305
RBV16,2016-08-16 14:00,16,1.3658,1.3658,1.3587,1.3587,167
RBV16,2016-08-16 14:30,16,1.3591,1.3605,1.3586,1.359,56
RBV16,2016-08-16 15:00,16,1.3585,1.3613,1.3585,1.3604,18
RBV16,2016-08-16 15:30,16,1.3604,1.3604,1.3424,1.3469,629
RBV16,2016-08-16 17:00,17,1.3478,1.3494,1.344,1.3472,59
RBV16,2016-08-16 17:30,17,1.3458,1.3458,1.3455,1.3455,3
RBV16,2016-08-16 19:00,17,1.3446,1.3455,1.3417,1.3423,104
RBV16,2016-08-16 19:30,17,1.3417,1.3426,1.3408,1.3417,21
RBV16,2016-08-16 20:00,17,1.3415,1.3462,1.3414,1.3457,36
RBV16,2016-08-16 20:30,17,1.3452,1.3455,1.3427,1.3427,41
RBV16,2016-08-16 21:00,17,1.3429,1.3429,1.3427,1.3427,11
RBV16,2016-08-16 21:30,17,1.3429,1.3429,1.3429,1.3429,1
RBV16,2016-08-16 22:00,17,1.3429,1.3429,1.3429,1.3429,1
RBV16,2016-08-16 22:30,17,1.3424,1.3424,1.3424,1.3424,2
RBV16,2016-08-16 23:00,17,1.3428,1.3428,1.3424,1.3424,4
RBV16,2016-08-16 23:30,17,1.3413,1.3413,1.3413,1.3413,4
RBV16,2016-08-17 01:00,17,1.3423,1.3457,1.3418,1.3447,14
RBV16,2016-08-17 01:30,17,1.3442,1.345,1.3406,1.3422,16
RBV16,2016-08-17 02:00,17,1.343,1.3446,1.3394,1.342,287
RBV16,2016-08-17 02:30,17,1.3419,1.3423,1.3391,1.3408,146
RBV16,2016-08-17 03:00,17,1.3414,1.342,1.3318,1.3321,358
RBV16,2016-08-17 03:30,17,1.3326,1.3364,1.3326,1.3356,157
RBV16,2016-08-17 04:00,17,1.3348,1.3378,1.3343,1.3378,55
RBV16,2016-08-17 04:30,17,1.338,1.3404,1.3378,1.3401,80
RBV16,2016-08-17 05:00,17,1.3398,1.3398,1.3352,1.3365,164
RBV16,2016-08-17 05:30,17,1.3366,1.3375,1.3362,1.3371,22
RBV16,2016-08-17 06:00,17,1.3375,1.343,1.3362,1.343,220
RBV16,2016-08-17 06:30,17,1.3435,1.3525,1.3432,1.3524,651
RBV16,2016-08-17 07:00,17,1.3524,1.3552,1.3463,1.3514,892
RBV16,2016-08-17 07:30,17,1.3519,1.3645,1.3509,1.3619,1354
RBV16,2016-08-17 08:00,17,1.3619,1.3686,1.3607,1.364,2396
RBV16,2016-08-17 08:30,17,1.3641,1.3653,1.3522,1.355,1572
RBV16,2016-08-17 09:00,17,1.3547,1.3582,1.3474,1.3474,1015
RBV16,2016-08-17 09:30,17,1.3576,1.3827,1.3565,1.3822,5350
RBV16,2016-08-17 10:00,17,1.3828,1.3857,1.3711,1.3718,2175
RBV16,2016-08-17 10:30,17,1.373,1.3792,1.3683,1.3777,1155
RBV16,2016-08-17 11:00,17,1.3779,1.3805,1.3762,1.3784,832
RBV16,2016-08-17 11:30,17,1.3789,1.3825,1.3789,1.3808,742
RBV16,2016-08-17 12:00,17,1.3814,1.3853,1.3765,1.3777,831
RBV16,2016-08-17 12:30,17,1.3777,1.3795,1.3724,1.3749,657
RBV16,2016-08-17 13:00,17,1.3753,1.3911,1.3729,1.3889,3188
RBV16,2016-08-17 13:30,17,1.3889,1.3909,1.3865,1.3886,358
RBV16,2016-08-17 14:00,17,1.3881,1.3892,1.3877,1.3892,153
RBV16,2016-08-17 14:30,17,1.3895,1.391,1.388,1.3904,95
RBV16,2016-08-17 15:00,17,1.3904,1.3919,1.3886,1.3886,55
RBV16,2016-08-17 15:30,17,1.3886,1.3904,1.388,1.388,47
RBV16,2016-08-17 17:00,18,1.3887,1.3888,1.3861,1.3871,35
RBV16,2016-08-17 17:30,18,1.3881,1.3882,1.3864,1.3882,12
RBV16,2016-08-17 18:00,18,1.3858,1.3858,1.3858,1.3858,1
RBV16,2016-08-17 18:30,18,1.386,1.3887,1.386,1.3881,6
RBV16,2016-08-17 19:00,18,1.3884,1.3886,1.3862,1.3873,25
RBV16,2016-08-17 19:30,18,1.3868,1.3873,1.3868,1.3873,3
RBV16,2016-08-17 20:00,18,1.387,1.387,1.3845,1.3848,12
RBV16,2016-08-17 20:30,18,1.3872,1.3885,1.3868,1.3885,8
RBV16,2016-08-17 21:00,18,1.3872,1.3876,1.3872,1.3872,6
RBV16,2016-08-17 22:00,18,1.3861,1.3867,1.3861,1.3864,3
RBV16,2016-08-17 23:30,18,1.3885,1.3889,1.3884,1.3889,7
RBV16,2016-08-18 00:00,18,1.3893,1.3898,1.3888,1.3893,7
RBV16,2016-08-18 00:30,18,1.3878,1.3887,1.3877,1.3883,37
RBV16,2016-08-18 01:00,18,1.3893,1.3898,1.3893,1.3896,10
RBV16,2016-08-18 01:30,18,1.3903,1.392,1.3896,1.3896,21
RBV16,2016-08-18 02:00,18,1.39,1.3984,1.39,1.3947,198
RBV16,2016-08-18 02:30,18,1.3946,1.3953,1.3925,1.3929,198
RBV16,2016-08-18 03:00,18,1.3939,1.395,1.3906,1.3918,235
RBV16,2016-08-18 03:30,18,1.3916,1.3916,1.3853,1.3882,300
RBV16,2016-08-18 04:00,18,1.388,1.3896,1.3827,1.3861,243
RBV16,2016-08-18 04:30,18,1.3855,1.3867,1.3811,1.3851,154
RBV16,2016-08-18 05:00,18,1.3849,1.3881,1.3835,1.3835,157
RBV16,2016-08-18 05:30,18,1.3844,1.3853,1.382,1.3845,61
RBV16,2016-08-18 06:00,18,1.3843,1.3843,1.3816,1.3831,251
RBV16,2016-08-18 06:30,18,1.3835,1.3863,1.3826,1.3832,120
RBV16,2016-08-18 07:00,18,1.3828,1.3854,1.3795,1.3848,525
RBV16,2016-08-18 07:30,18,1.3846,1.3898,1.3824,1.3882,595
RBV16,2016-08-18 08:00,18,1.3884,1.3953,1.3838,1.3932,2100
RBV16,2016-08-18 08:30,18,1.3938,1.3971,1.3904,1.3957,1281
RBV16,2016-08-18 09:00,18,1.3959,1.396,1.3888,1.3927,1469
RBV16,2016-08-18 09:30,18,1.3927,1.4009,1.3901,1.4002,1046
RBV16,2016-08-18 10:00,18,1.4002,1.4046,1.3993,1.4012,1538
RBV16,2016-08-18 10:30,18,1.4017,1.4075,1.4009,1.4035,768
RBV16,2016-08-18 11:00,18,1.4036,1.413,1.4031,1.4107,1449
RBV16,2016-08-18 11:30,18,1.4107,1.412,1.4074,1.4081,461
RBV16,2016-08-18 12:00,18,1.408,1.415,1.4077,1.4139,665
RBV16,2016-08-18 12:30,18,1.4141,1.4177,1.4134,1.4169,873
RBV16,2016-08-18 13:00,18,1.4168,1.4243,1.4154,1.4194,2193
RBV16,2016-08-18 13:30,18,1.4192,1.4194,1.4142,1.4155,429
RBV16,2016-08-18 14:00,18,1.415,1.4174,1.4148,1.4167,180
RBV16,2016-08-18 14:30,18,1.4167,1.4186,1.4164,1.4177,109
RBV16,2016-08-18 15:00,18,1.4177,1.4201,1.4177,1.4198,55
RBV16,2016-08-18 15:30,18,1.4186,1.42,1.4185,1.4198,141
RBV16,2016-08-18 17:00,19,1.4213,1.422,1.4174,1.4174,187
RBV16,2016-08-18 18:00,19,1.4206,1.4206,1.4206,1.4206,1
RBV16,2016-08-18 18:30,19,1.42,1.4205,1.4199,1.4203,7
RBV16,2016-08-18 19:00,19,1.4199,1.4199,1.4174,1.4186,58
RBV16,2016-08-18 19:30,19,1.4189,1.4196,1.4182,1.4196,9
RBV16,2016-08-18 20:00,19,1.4195,1.4195,1.4174,1.4174,47
RBV16,2016-08-18 20:30,19,1.4179,1.4183,1.4174,1.4174,71
RBV16,2016-08-18 21:00,19,1.4175,1.4181,1.4174,1.4179,33
RBV16,2016-08-18 21:30,19,1.4196,1.4196,1.4188,1.4188,5
RBV16,2016-08-18 22:00,19,1.4183,1.4204,1.4183,1.4204,12
RBV16,2016-08-18 23:30,19,1.4208,1.424,1.4208,1.4239,59
RBV16,2016-08-19 00:00,19,1.4234,1.4254,1.4221,1.4221,46
RBV16,2016-08-19 00:30,19,1.4222,1.4233,1.4204,1.4207,35
RBV16,2016-08-19 01:00,19,1.4212,1.424,1.4202,1.4216,109
RBV16,2016-08-19 01:30,19,1.4226,1.4228,1.4198,1.4198,20
RBV16,2016-08-19 02:00,19,1.4197,1.4203,1.4134,1.4153,211
RBV16,2016-08-19 02:30,19,1.4148,1.4159,1.4131,1.4143,259
RBV16,2016-08-19 03:00,19,1.4146,1.4146,1.405,1.4072,741
RBV16,2016-08-19 03:30,19,1.4074,1.4093,1.4063,1.4076,197
RBV16,2016-08-19 04:00,19,1.4087,1.4112,1.4073,1.4081,174
RBV16,2016-08-19 04:30,19,1.4075,1.4129,1.407,1.4115,172
RBV16,2016-08-19 05:00,19,1.4104,1.4156,1.41,1.4119,252
RBV16,2016-08-19 05:30,19,1.4124,1.4138,1.4097,1.4104,135
RBV16,2016-08-19 06:00,19,1.4094,1.4111,1.4076,1.4111,79
RBV16,2016-08-19 06:30,19,1.412,1.4131,1.4086,1.4086,150
RBV16,2016-08-19 07:00,19,1.4093,1.4093,1.4037,1.4061,453
RBV16,2016-08-19 07:30,19,1.4056,1.4138,1.4043,1.4123,829
RBV16,2016-08-19 08:00,19,1.412,1.4292,1.4109,1.4271,3311
RBV16,2016-08-19 08:30,19,1.4273,1.4289,1.4184,1.4197,2544
RBV16,2016-08-19 09:00,19,1.4202,1.4253,1.416,1.4195,1394
RBV16,2016-08-19 09:30,19,1.4193,1.4253,1.4168,1.4242,1260
RBV16,2016-08-19 10:00,19,1.4241,1.4267,1.4198,1.4228,1893
RBV16,2016-08-19 10:30,19,1.423,1.4248,1.4146,1.424,1630
RBV16,2016-08-19 11:00,19,1.424,1.4268,1.4236,1.4253,987
RBV16,2016-08-19 11:30,19,1.4253,1.4272,1.4233,1.4243,597
RBV16,2016-08-19 12:00,19,1.4242,1.4265,1.4234,1.4258,488
RBV16,2016-08-19 12:30,19,1.4256,1.4286,1.4246,1.4277,413
RBV16,2016-08-19 13:00,19,1.4276,1.441,1.4272,1.4371,4877
RBV16,2016-08-19 13:30,19,1.4369,1.4373,1.4304,1.432,523
RBV16,2016-08-19 14:00,19,1.4322,1.433,1.4282,1.4289,319
RBV16,2016-08-19 14:30,19,1.429,1.4314,1.4257,1.4314,242
RBV16,2016-08-19 15:00,19,1.4317,1.4341,1.4317,1.434,145
RBV16,2016-08-19 15:30,19,1.434,1.436,1.4311,1.433,69
RBV16,2016-08-21 17:00,22,1.4344,1.4344,1.4271,1.4272,89
RBV16,2016-08-21 17:30,22,1.4274,1.429,1.4255,1.4265,80
RBV16,2016-08-21 18:00,22,1.4271,1.4278,1.4264,1.4264,19
RBV16,2016-08-21 18:30,22,1.4262,1.4271,1.4262,1.4271,12
RBV16,2016-08-21 19:00,22,1.4275,1.4281,1.426,1.4273,39
RBV16,2016-08-21 19:30,22,1.4272,1.4289,1.426,1.4267,48
RBV16,2016-08-21 20:00,22,1.4267,1.4271,1.4234,1.4234,74
RBV16,2016-08-21 20:30,22,1.4236,1.4241,1.4223,1.4224,96
RBV16,2016-08-21 21:00,22,1.423,1.4237,1.4221,1.4228,20
RBV16,2016-08-21 21:30,22,1.4228,1.4234,1.4201,1.4206,25
RBV16,2016-08-21 22:00,22,1.4214,1.4215,1.4205,1.4205,6
RBV16,2016-08-21 22:30,22,1.4215,1.4224,1.4215,1.4219,42
RBV16,2016-08-21 23:30,22,1.423,1.423,1.419,1.4206,29
RBV16,2016-08-22 00:30,22,1.4193,1.4204,1.4183,1.4201,24
RBV16,2016-08-22 01:00,22,1.42,1.4201,1.418,1.418,46
RBV16,2016-08-22 01:30,22,1.418,1.4183,1.4156,1.4156,12
RBV16,2016-08-22 02:00,22,1.4161,1.4183,1.4143,1.4161,113
RBV16,2016-08-22 02:30,22,1.4163,1.4189,1.4163,1.4184,56
RBV16,2016-08-22 03:00,22,1.4189,1.4196,1.411,1.4118,607
RBV16,2016-08-22 03:30,22,1.4118,1.4122,1.4061,1.4062,286
RBV16,2016-08-22 04:00,22,1.4072,1.4124,1.4071,1.4086,299
RBV16,2016-08-22 04:30,22,1.4091,1.4103,1.403,1.403,266
RBV16,2016-08-22 05:00,22,1.4036,1.4038,1.3996,1.3996,308
RBV16,2016-08-22 05:30,22,1.4,1.4004,1.3956,1.3981,233
RBV16,2016-08-22 06:00,22,1.3975,1.3998,1.3963,1.3998,46
RBV16,2016-08-22 06:30,22,1.3995,1.402,1.3978,1.4018,221
RBV16,2016-08-22 07:00,22,1.402,1.4039,1.3992,1.4002,724
RBV16,2016-08-22 07:30,22,1.4002,1.4039,1.3937,1.3967,980
RBV16,2016-08-22 08:00,22,1.3972,1.4092,1.3972,1.4071,2838
RBV16,2016-08-22 08:30,22,1.407,1.4097,1.3997,1.4089,2466
RBV16,2016-08-22 09:00,22,1.4092,1.415,1.4044,1.409,2844
RBV16,2016-08-22 09:30,22,1.4092,1.4175,1.4088,1.4169,1606
RBV16,2016-08-22 10:00,22,1.4168,1.4227,1.4065,1.4106,3019
RBV16,2016-08-22 10:30,22,1.4102,1.4127,1.406,1.4088,1101
RBV16,2016-08-22 11:00,22,1.4087,1.4118,1.4073,1.4093,952
RBV16,2016-08-22 11:30,22,1.4086,1.411,1.4065,1.408,643
RBV16,2016-08-22 12:00,22,1.4076,1.4084,1.401,1.405,860
RBV16,2016-08-22 12:30,22,1.4054,1.408,1.4042,1.4069,652
RBV16,2016-08-22 13:00,22,1.4071,1.4106,1.402,1.405,2767
RBV16,2016-08-22 13:30,22,1.4051,1.4066,1.4024,1.4024,512
RBV16,2016-08-22 14:00,22,1.4027,1.4046,1.4026,1.4037,170
RBV16,2016-08-22 14:30,22,1.4045,1.4047,1.4024,1.4026,150
RBV16,2016-08-22 15:00,22,1.4026,1.403,1.4009,1.4009,56
RBV16,2016-08-22 15:30,22,1.4009,1.4013,1.399,1.4002,75
RBV16,2016-08-22 17:00,23,1.4,1.4024,1.4,1.4022,24
RBV16,2016-08-22 17:30,23,1.4007,1.4016,1.4,1.401,10
RBV16,2016-08-22 18:00,23,1.4,1.4,1.3992,1.3992,15
RBV16,2016-08-22 18:30,23,1.3992,1.3993,1.3963,1.3969,25
RBV16,2016-08-22 19:00,23,1.3961,1.3986,1.3961,1.3986,7
RBV16,2016-08-22 19:30,23,1.3977,1.3977,1.3952,1.3952,5
RBV16,2016-08-22 20:00,23,1.3945,1.3948,1.3906,1.3936,47
RBV16,2016-08-22 20:30,23,1.3919,1.3919,1.3893,1.39,55
RBV16,2016-08-22 21:00,23,1.3896,1.3899,1.3865,1.3872,63
RBV16,2016-08-22 21:30,23,1.387,1.3902,1.386,1.3902,62
RBV16,2016-08-22 22:00,23,1.3895,1.3895,1.388,1.388,3
RBV16,2016-08-22 22:30,23,1.3898,1.3898,1.3879,1.3883,6
RBV16,2016-08-22 23:30,23,1.389,1.3891,1.3883,1.389,9
RBV16,2016-08-23 00:00,23,1.3897,1.3898,1.3892,1.3892,6
RBV16,2016-08-23 00:30,23,1.3898,1.3903,1.3892,1.3898,18
RBV16,2016-08-23 01:00,23,1.3903,1.398,1.3903,1.3975,74
RBV16,2016-08-23 01:30,23,1.3977,1.3977,1.3899,1.3917,49
RBV16,2016-08-23 02:00,23,1.3919,1.3958,1.3917,1.3917,88
RBV16,2016-08-23 02:30,23,1.3906,1.3926,1.3886,1.3887,143
RBV16,2016-08-23 03:00,23,1.3893,1.3924,1.3854,1.3863,358
RBV16,2016-08-23 03:30,23,1.3862,1.3876,1.3825,1.3834,443
RBV16,2016-08-23 04:00,23,1.3841,1.3892,1.3837,1.3888,233
RBV16,2016-08-23 04:30,23,1.3893,1.391,1.3868,1.3868,118
RBV16,2016-08-23 05:00,23,1.3868,1.3874,1.3819,1.3835,151
RBV16,2016-08-23 05:30,23,1.3833,1.3843,1.3815,1.3833,236
RBV16,2016-08-23 06:00,23,1.3826,1.385,1.3819,1.3844,119
RBV16,2016-08-23 06:30,23,1.384,1.39,1.3837,1.3877,154
RBV16,2016-08-23 07:00,23,1.3875,1.3905,1.3827,1.3885,515
RBV16,2016-08-23 07:30,23,1.3881,1.3926,1.386,1.3923,783
RBV16,2016-08-23 08:00,23,1.3925,1.3955,1.3764,1.384,4206
RBV16,2016-08-23 08:30,23,1.3842,1.3917,1.379,1.3834,2267
RBV16,2016-08-23 09:00,23,1.3839,1.3937,1.3834,1.3931,1714
RBV16,2016-08-23 09:30,23,1.3932,1.4185,1.391,1.4185,3311
RBV16,2016-08-23 10:00,23,1.4183,1.422,1.4092,1.4198,2231
RBV16,2016-08-23 10:30,23,1.4197,1.4198,1.4094,1.4103,1641
RBV16,2016-08-23 11:00,23,1.41,1.4181,1.4071,1.415,1204
RBV16,2016-08-23 11:30,23,1.4151,1.4201,1.4145,1.4183,689
RBV16,2016-08-23 12:00,23,1.418,1.421,1.4155,1.4173,521
RBV16,2016-08-23 12:30,23,1.4176,1.4233,1.4165,1.4215,759
RBV16,2016-08-23 13:00,23,1.4216,1.4258,1.4174,1.4214,2762
RBV16,2016-08-23 13:30,23,1.4213,1.4237,1.421,1.4236,737
RBV16,2016-08-23 14:00,23,1.4237,1.4242,1.4222,1.4225,293
RBV16,2016-08-23 14:30,23,1.4228,1.4231,1.4212,1.4214,222
RBV16,2016-08-23 15:00,23,1.4216,1.4224,1.4205,1.421,138
RBV16,2016-08-23 15:30,23,1.4206,1.4206,1.4074,1.4083,843
RBV16,2016-08-23 17:00,24,1.4069,1.4075,1.405,1.4059,52
RBV16,2016-08-23 17:30,24,1.4057,1.4068,1.4057,1.4068,4
RBV16,2016-08-23 18:00,24,1.4071,1.408,1.4071,1.408,2
RBV16,2016-08-23 18:30,24,1.408,1.4083,1.4075,1.4083,20
RBV16,2016-08-23 19:00,24,1.4071,1.4108,1.4064,1.4108,110
RBV16,2016-08-23 19:30,24,1.4076,1.4076,1.4076,1.4076,4
RBV16,2016-08-23 20:00,24,1.407,1.4076,1.407,1.4072,17
RBV16,2016-08-23 20:30,24,1.408,1.409,1.4072,1.409,12
RBV16,2016-08-23 21:00,24,1.4095,1.4099,1.4079,1.4099,23
RBV16,2016-08-23 21:30,24,1.4099,1.4112,1.4099,1.4105,90
RBV16,2016-08-23 22:00,24,1.4089,1.4095,1.4078,1.4078,5
RBV16,2016-08-23 22:30,24,1.4088,1.4088,1.4088,1.4088,1
RBV16,2016-08-23 23:00,24,1.4043,1.4043,1.4032,1.4032,4
RBV16,2016-08-23 23:30,24,1.4041,1.4072,1.4041,1.4072,22
RBV16,2016-08-24 00:00,24,1.4063,1.4067,1.4053,1.4053,14
RBV16,2016-08-24 00:30,24,1.4048,1.4056,1.4034,1.405,10
RBV16,2016-08-24 01:00,24,1.4044,1.4054,1.4032,1.4045,35
RBV16,2016-08-24 01:30,24,1.4035,1.4035,1.4016,1.4029,31
RBV16,2016-08-24 02:00,24,1.4039,1.4039,1.3982,1.4,204
RBV16,2016-08-24 02:30,24,1.4005,1.4055,1.4004,1.4042,237
RBV16,2016-08-24 03:00,24,1.404,1.4062,1.3985,1.3996,465
RBV16,2016-08-24 03:30,24,1.4005,1.4039,1.4002,1.4005,223
RBV16,2016-08-24 04:00,24,1.4009,1.4035,1.398,1.4024,255
RBV16,2016-08-24 04:30,24,1.4032,1.4055,1.4024,1.4054,281
RBV16,2016-08-24 05:00,24,1.4047,1.4093,1.4044,1.4069,604
RBV16,2016-08-24 05:30,24,1.4067,1.4105,1.4066,1.409,191
RBV16,2016-08-24 06:00,24,1.4093,1.4123,1.4057,1.4071,261
RBV16,2016-08-24 06:30,24,1.4084,1.4086,1.4044,1.408,470
RBV16,2016-08-24 07:00,24,1.4086,1.4189,1.4069,1.4183,1451
RBV16,2016-08-24 07:30,24,1.4182,1.4222,1.4133,1.4212,1435
RBV16,2016-08-24 08:00,24,1.4216,1.4247,1.4204,1.4239,1874
RBV16,2016-08-24 08:30,24,1.4236,1.432,1.423,1.4293,2275
RBV16,2016-08-24 09:00,24,1.4289,1.4342,1.4252,1.4287,1996
RBV16,2016-08-24 09:30,24,1.4287,1.4287,1.4085,1.4095,4569
RBV16,2016-08-24 10:00,24,1.409,1.4133,1.3992,1.4013,2525
RBV16,2016-08-24 10:30,24,1.4008,1.4069,1.3977,1.4064,1544
RBV16,2016-08-24 11:00,24,1.4067,1.4123,1.4059,1.4083,1593
RBV16,2016-08-24 11:30,24,1.4079,1.4145,1.4075,1.4133,863
RBV16,2016-08-24 12:00,24,1.4135,1.4143,1.4094,1.4099,769
RBV16,2016-08-24 12:30,24,1.4102,1.4159,1.4083,1.4112,1057
RBV16,2016-08-24 13:00,24,1.4115,1.4179,1.4075,1.4128,3447
RBV16,2016-08-24 13:30,24,1.4126,1.4134,1.402,1.4024,739
RBV16,2016-08-24 14:00,24,1.4023,1.4031,1.399,1.3996,316
RBV16,2016-08-24 14:30,24,1.3993,1.4011,1.3992,1.401,390
RBV16,2016-08-24 15:00,24,1.4011,1.402,1.3998,1.4012,41
RBV16,2016-08-24 15:30,24,1.4014,1.4039,1.4014,1.4039,52
RBV16,2016-08-24 17:00,25,1.4035,1.4055,1.4014,1.404,109
RBV16,2016-08-24 17:30,25,1.405,1.4057,1.405,1.405,17
RBV16,2016-08-24 18:00,25,1.406,1.4085,1.406,1.4079,91
RBV16,2016-08-24 18:30,25,1.4076,1.4078,1.4075,1.4076,51
RBV16,2016-08-24 19:00,25,1.4075,1.4079,1.407,1.407,19
RBV16,2016-08-24 19:30,25,1.4083,1.409,1.4076,1.409,8
RBV16,2016-08-24 20:00,25,1.4077,1.4077,1.4064,1.4073,52
RBV16,2016-08-24 20:30,25,1.4066,1.4087,1.4058,1.4062,88
RBV16,2016-08-24 21:00,25,1.4044,1.4062,1.4035,1.4054,21
RBV16,2016-08-24 21:30,25,1.4085,1.4097,1.4085,1.4095,9
RBV16,2016-08-24 22:00,25,1.4074,1.4092,1.4065,1.4086,34
RBV16,2016-08-24 22:30,25,1.4072,1.4072,1.4056,1.4056,7
RBV16,2016-08-24 23:00,25,1.4048,1.4074,1.4048,1.4074,3
RBV16,2016-08-24 23:30,25,1.4075,1.4103,1.4074,1.408,22
RBV16,2016-08-25 00:00,25,1.41,1.41,1.4067,1.4067,3
RBV16,2016-08-25 01:00,25,1.4095,1.4106,1.4088,1.4094,7
RBV16,2016-08-25 01:30,25,1.4088,1.4089,1.4064,1.407,87
RBV16,2016-08-25 02:00,25,1.4072,1.4094,1.4032,1.4069,222
RBV16,2016-08-25 02:30,25,1.4067,1.4086,1.4056,1.4069,142
RBV16,2016-08-25 03:00,25,1.4071,1.408,1.4021,1.4029,193
RBV16,2016-08-25 03:30,25,1.4023,1.4028,1.4006,1.4014,132
RBV16,2016-08-25 04:00,25,1.4012,1.4087,1.3995,1.4083,364
RBV16,2016-08-25 04:30,25,1.4077,1.4091,1.4045,1.4055,136
RBV16,2016-08-25 05:00,25,1.4049,1.405,1.4022,1.4038,115
RBV16,2016-08-25 05:30,25,1.4034,1.4036,1.3956,1.3968,311
RBV16,2016-08-25 06:00,25,1.3971,1.3976,1.391,1.3951,439
RBV16,2016-08-25 06:30,25,1.3949,1.3962,1.3929,1.3954,254
RBV16,2016-08-25 07:00,25,1.3951,1.4041,1.3936,1.4015,762
RBV16,2016-08-25 07:30,25,1.4017,1.4033,1.3889,1.3905,1525
RBV16,2016-08-25 08:00,25,1.3904,1.4057,1.3902,1.4041,2802
RBV16,2016-08-25 08:30,25,1.4039,1.4157,1.3973,1.4136,2145
RBV16,2016-08-25 09:00,25,1.4136,1.4177,1.4052,1.4078,1894
RBV16,2016-08-25 09:30,25,1.4078,1.4164,1.4046,1.4149,1891
RBV16,2016-08-25 10:00,25,1.4147,1.4184,1.4121,1.4145,1567
RBV16,2016-08-25 10:30,25,1.4144,1.4158,1.4109,1.4155,1276
RBV16,2016-08-25 11:00,25,1.4158,1.4198,1.414,1.418,1228
RBV16,2016-08-25 11:30,25,1.4186,1.4236,1.4183,1.4214,794
RBV16,2016-08-25 12:00,25,1.4219,1.4244,1.42,1.4217,763
RBV16,2016-08-25 12:30,25,1.4224,1.4227,1.4167,1.421,1431
RBV16,2016-08-25 13:00,25,1.421,1.426,1.4185,1.4221,3229
RBV16,2016-08-25 13:30,25,1.4222,1.425,1.421,1.4221,797
RBV16,2016-08-25 14:00,25,1.4222,1.4243,1.4202,1.4224,249
RBV16,2016-08-25 14:30,25,1.422,1.4238,1.4216,1.4224,210
RBV16,2016-08-25 15:00,25,1.4225,1.4225,1.419,1.419,85
RBV16,2016-08-25 15:30,25,1.4192,1.4221,1.4188,1.42,75
RBV16,2016-08-25 17:00,26,1.4223,1.4227,1.4203,1.421,32
RBV16,2016-08-25 18:30,26,1.4218,1.4218,1.4217,1.4217,2
RBV16,2016-08-25 19:00,26,1.4218,1.4224,1.4216,1.4222,15
RBV16,2016-08-25 19:30,26,1.4227,1.4227,1.4198,1.4198,15
RBV16,2016-08-25 20:00,26,1.4189,1.4189,1.4189,1.4189,3
RBV16,2016-08-25 21:00,26,1.4198,1.4203,1.4198,1.4203,8
RBV16,2016-08-25 21:30,26,1.4195,1.4199,1.4192,1.4194,17
RBV16,2016-08-25 22:00,26,1.4181,1.4181,1.4178,1.4178,2
RBV16,2016-08-25 23:00,26,1.4187,1.4187,1.4187,1.4187,1
RBV16,2016-08-25 23:30,26,1.4189,1.4202,1.4189,1.4202,5
RBV16,2016-08-26 00:00,26,1.4189,1.4189,1.4189,1.4189,1
RBV16,2016-08-26 00:30,26,1.4182,1.4189,1.4181,1.4189,4
RBV16,2016-08-26 01:00,26,1.4188,1.4197,1.4171,1.4171,45
RBV16,2016-08-26 01:30,26,1.4164,1.4166,1.4154,1.4154,35
RBV16,2016-08-26 02:00,26,1.4154,1.419,1.4145,1.4146,247
RBV16,2016-08-26 02:30,26,1.4156,1.4177,1.4146,1.415,52
RBV16,2016-08-26 03:00,26,1.415,1.4155,1.4103,1.4109,280
RBV16,2016-08-26 03:30,26,1.4109,1.4114,1.4071,1.4105,195
RBV16,2016-08-26 04:00,26,1.4102,1.4107,1.4079,1.4101,52
RBV16,2016-08-26 04:30,26,1.4108,1.4165,1.4104,1.416,200
RBV16,2016-08-26 05:00,26,1.4164,1.4199,1.4161,1.4199,218
RBV16,2016-08-26 05:30,26,1.4194,1.4215,1.4187,1.4205,130
RBV16,2016-08-26 06:00,26,1.4208,1.4218,1.4185,1.419,99
RBV16,2016-08-26 06:30,26,1.419,1.4215,1.4179,1.4186,227
RBV16,2016-08-26 07:00,26,1.4184,1.4246,1.4161,1.4169,543
RBV16,2016-08-26 07:30,26,1.4166,1.4187,1.4116,1.4125,1267
RBV16,2016-08-26 08:00,26,1.4125,1.4189,1.4119,1.4165,1726
RBV16,2016-08-26 08:30,26,1.4165,1.4215,1.4152,1.4198,1227
RBV16,2016-08-26 09:00,26,1.4195,1.4434,1.408,1.4349,3890
RBV16,2016-08-26 09:30,26,1.4358,1.4385,1.4207,1.4252,1774
RBV16,2016-08-26 10:00,26,1.4248,1.4297,1.4214,1.4275,1300
RBV16,2016-08-26 10:30,26,1.4271,1.4288,1.4165,1.4202,2191
RBV16,2016-08-26 11:00,26,1.4202,1.4207,1.4116,1.4194,1766
RBV16,2016-08-26 11:30,26,1.4195,1.4241,1.4162,1.4234,1018
RBV16,2016-08-26 12:00,26,1.4236,1.4266,1.4201,1.4227,678
RBV16,2016-08-26 12:30,26,1.4231,1.4262,1.4206,1.4259,681
RBV16,2016-08-26 13:00,26,1.4259,1.4333,1.4241,1.4281,4219
RBV16,2016-08-26 13:30,26,1.4281,1.429,1.422,1.4227,866
RBV16,2016-08-26 14:00,26,1.4225,1.4226,1.4195,1.4209,416
RBV16,2016-08-26 14:30,26,1.4206,1.4215,1.4185,1.4214,406
RBV16,2016-08-26 15:00,26,1.4211,1.4224,1.4202,1.4214,169
RBV16,2016-08-26 15:30,26,1.421,1.4224,1.4197,1.4197,58
RBV16,2016-08-28 17:00,29,1.4195,1.4205,1.4105,1.4158,91
RBV16,2016-08-28 17:30,29,1.4165,1.4165,1.413,1.413,120
RBV16,2016-08-28 18:00,29,1.413,1.413,1.4113,1.4121,49
RBV16,2016-08-28 18:30,29,1.4121,1.4144,1.412,1.4144,9
RBV16,2016-08-28 19:00,29,1.4142,1.4165,1.4142,1.416,26
RBV16,2016-08-28 19:30,29,1.4166,1.4185,1.416,1.416,28
RBV16,2016-08-28 20:00,29,1.416,1.4163,1.4135,1.4135,19
RBV16,2016-08-28 20:30,29,1.414,1.4151,1.4137,1.4137,74
RBV16,2016-08-28 21:00,29,1.4131,1.4133,1.4129,1.4133,9
RBV16,2016-08-28 21:30,29,1.4131,1.4131,1.4126,1.4126,5
RBV16,2016-08-28 22:00,29,1.4136,1.4136,1.4132,1.4132,2
RBV16,2016-08-28 22:30,29,1.4128,1.4128,1.4128,1.4128,1
RBV16,2016-08-28 23:00,29,1.4124,1.4124,1.4115,1.412,12
RBV16,2016-08-28 23:30,29,1.4122,1.4122,1.4105,1.4114,11
RBV16,2016-08-29 00:00,29,1.4118,1.4118,1.4104,1.4105,5
RBV16,2016-08-29 01:00,29,1.4114,1.4114,1.4099,1.4099,37
RBV16,2016-08-29 01:30,29,1.4092,1.4092,1.4057,1.4061,101
RBV16,2016-08-29 02:00,29,1.4059,1.4101,1.4049,1.4091,155
RBV16,2016-08-29 02:30,29,1.4095,1.4095,1.4054,1.4054,74
RBV16,2016-08-29 03:00,29,1.405,1.4084,1.4037,1.4037,101
RBV16,2016-08-29 03:30,29,1.4049,1.4114,1.4049,1.4094,143
RBV16,2016-08-29 04:00,29,1.4086,1.4105,1.4081,1.4081,95
RBV16,2016-08-29 04:30,29,1.4081,1.41,1.4058,1.4067,66
RBV16,2016-08-29 05:00,29,1.4066,1.4086,1.4062,1.4066,81
RBV16,2016-08-29 05:30,29,1.4078,1.4106,1.4071,1.4101,102
RBV16,2016-08-29 06:00,29,1.4106,1.411,1.4085,1.4094,124
RBV16,2016-08-29 06:30,29,1.4096,1.4109,1.407,1.4094,179
RBV16,2016-08-29 07:00,29,1.4088,1.4098,1.4076,1.4091,407
RBV16,2016-08-29 07:30,29,1.4091,1.4093,1.3979,1.3989,1021
RBV16,2016-08-29 08:00,29,1.3983,1.4063,1.3983,1.402,2196
RBV16,2016-08-29 08:30,29,1.402,1.407,1.3989,1.4015,1631
RBV16,2016-08-29 09:00,29,1.402,1.4072,1.3997,1.4,1637
RBV16,2016-08-29 09:30,29,1.3996,1.4007,1.3935,1.396,1154
RBV16,2016-08-29 10:00,29,1.3962,1.3994,1.3942,1.3982,1087
RBV16,2016-08-29 10:30,29,1.3985,1.4003,1.3943,1.3974,741
RBV16,2016-08-29 11:00,29,1.3975,1.3978,1.389,1.3907,1349
RBV16,2016-08-29 11:30,29,1.3904,1.3924,1.388,1.3922,883
RBV16,2016-08-29 12:00,29,1.3922,1.3982,1.3919,1.398,686
RBV16,2016-08-29 12:30,29,1.398,1.4045,1.3964,1.4,1134
RBV16,2016-08-29 13:00,29,1.3997,1.4011,1.3935,1.3956,3166
RBV16,2016-08-29 13:30,29,1.3953,1.3967,1.3934,1.3962,461
RBV16,2016-08-29 14:00,29,1.3967,1.3973,1.3947,1.395,214
RBV16,2016-08-29 14:30,29,1.3952,1.3963,1.3946,1.395,259
RBV16,2016-08-29 15:00,29,1.3947,1.3973,1.3943,1.3952,229
RBV16,2016-08-29 15:30,29,1.3951,1.3969,1.3948,1.3963,96
RBV16,2016-08-29 17:00,30,1.398,1.399,1.3969,1.3985,81
RBV16,2016-08-29 17:30,30,1.3985,1.3997,1.3969,1.3971,12
RBV16,2016-08-29 18:00,30,1.3989,1.3993,1.3971,1.3971,5
RBV16,2016-08-29 19:00,30,1.398,1.3983,1.3974,1.3983,5
RBV16,2016-08-29 19:30,30,1.3985,1.4003,1.3985,1.4003,20
RBV16,2016-08-29 20:00,30,1.3992,1.4002,1.3992,1.4,4
RBV16,2016-08-29 20:30,30,1.3996,1.4,1.3992,1.3992,3
RBV16,2016-08-29 21:00,30,1.399,1.3995,1.3987,1.3987,5
RBV16,2016-08-29 21:30,30,1.3988,1.3988,1.3983,1.3983,4
RBV16,2016-08-29 22:00,30,1.3979,1.3979,1.3976,1.3977,15
RBV16,2016-08-29 22:30,30,1.3976,1.3977,1.3974,1.3974,8
RBV16,2016-08-29 23:00,30,1.3977,1.4002,1.3977,1.4002,14
RBV16,2016-08-29 23:30,30,1.4,1.4002,1.3988,1.3988,7
RBV16,2016-08-30 00:30,30,1.3986,1.3987,1.3983,1.3987,16
RBV16,2016-08-30 01:00,30,1.3984,1.3989,1.3955,1.3957,31
RBV16,2016-08-30 01:30,30,1.3954,1.3954,1.3936,1.3948,30
RBV16,2016-08-30 02:00,30,1.3942,1.3962,1.3938,1.3962,59
RBV16,2016-08-30 02:30,30,1.396,1.4036,1.3957,1.4034,232
RBV16,2016-08-30 03:00,30,1.4036,1.4048,1.3979,1.3988,278
RBV16,2016-08-30 03:30,30,1.3986,1.4024,1.398,1.4016,243
RBV16,2016-08-30 04:00,30,1.4012,1.4038,1.3989,1.4001,331
RBV16,2016-08-30 04:30,30,1.4001,1.4004,1.3956,1.3968,121
RBV16,2016-08-30 05:00,30,1.3974,1.4,1.3918,1.3918,247
RBV16,2016-08-30 05:30,30,1.3918,1.3928,1.3902,1.3905,295
RBV16,2016-08-30 06:00,30,1.3917,1.3932,1.3892,1.3925,224
RBV16,2016-08-30 06:30,30,1.3925,1.3965,1.3925,1.3955,330
RBV16,2016-08-30 07:00,30,1.395,1.3986,1.3947,1.3966,360
RBV16,2016-08-30 07:30,30,1.3964,1.3967,1.3846,1.3864,1065
RBV16,2016-08-30 08:00,30,1.3863,1.3941,1.3824,1.3858,2501
RBV16,2016-08-30 08:30,30,1.3858,1.3928,1.3837,1.3902,1543
RBV16,2016-08-30 09:00,30,1.3904,1.3914,1.3726,1.3758,2677
RBV16,2016-08-30 09:30,30,1.3759,1.3762,1.3618,1.3665,2844
RBV16,2016-08-30 10:00,30,1.3666,1.376,1.3656,1.372,2130
RBV16,2016-08-30 10:30,30,1.3722,1.373,1.3662,1.369,953
RBV16,2016-08-30 11:00,30,1.3695,1.3736,1.3688,1.3717,857
RBV16,2016-08-30 11:30,30,1.3715,1.3731,1.3693,1.3711,499
RBV16,2016-08-30 12:00,30,1.3709,1.3759,1.3693,1.3742,554
RBV16,2016-08-30 12:30,30,1.374,1.3747,1.368,1.3718,706
RBV16,2016-08-30 13:00,30,1.3721,1.3773,1.3701,1.374,2477
RBV16,2016-08-30 13:30,30,1.374,1.3771,1.3728,1.3766,595
RBV16,2016-08-30 14:00,30,1.3764,1.3767,1.3749,1.3766,245
RBV16,2016-08-30 14:30,30,1.3768,1.3768,1.3736,1.3749,238
RBV16,2016-08-30 15:00,30,1.375,1.3763,1.3738,1.3743,266
RBV16,2016-08-30 15:30,30,1.3748,1.375,1.3698,1.3698,271
RBV16,2016-08-30 17:00,31,1.3711,1.3723,1.3606,1.368,129
RBV16,2016-08-30 17:30,31,1.3706,1.372,1.37,1.37,7
RBV16,2016-08-30 18:00,31,1.3713,1.3713,1.3695,1.37,5
RBV16,2016-08-30 19:00,31,1.3696,1.3706,1.3693,1.3697,20
RBV16,2016-08-30 19:30,31,1.3701,1.3701,1.3695,1.3695,5
RBV16,2016-08-30 20:00,31,1.37,1.3715,1.37,1.3715,23
RBV16,2016-08-30 20:30,31,1.3701,1.3712,1.3701,1.3712,4
RBV16,2016-08-30 21:00,31,1.371,1.3717,1.37,1.3708,60
RBV16,2016-08-30 21:30,31,1.371,1.371,1.3702,1.3706,4
RBV16,2016-08-30 22:30,31,1.3707,1.3723,1.3707,1.3721,20
RBV16,2016-08-30 23:00,31,1.372,1.372,1.3716,1.372,6
RBV16,2016-08-30 23:30,31,1.3722,1.3733,1.3722,1.3725,45
RBV16,2016-08-31 00:00,31,1.3719,1.3719,1.3707,1.3708,9
RBV16,2016-08-31 01:00,31,1.3702,1.3706,1.3694,1.3706,7
RBV16,2016-08-31 01:30,31,1.371,1.3715,1.3692,1.3701,17
RBV16,2016-08-31 02:00,31,1.3694,1.3712,1.3625,1.3637,292
RBV16,2016-08-31 02:30,31,1.3632,1.3641,1.3587,1.3598,329
RBV16,2016-08-31 03:00,31,1.3602,1.3612,1.3553,1.3572,250
RBV16,2016-08-31 03:30,31,1.3573,1.358,1.3546,1.3547,322
RBV16,2016-08-31 04:00,31,1.3546,1.3567,1.3533,1.3564,305
RBV16,2016-08-31 04:30,31,1.3562,1.357,1.3553,1.3568,96
RBV16,2016-08-31 05:00,31,1.3569,1.3592,1.3517,1.3545,336
RBV16,2016-08-31 05:30,31,1.3541,1.3565,1.3532,1.354,176
RBV16,2016-08-31 06:00,31,1.3542,1.3557,1.353,1.3549,107
RBV16,2016-08-31 06:30,31,1.3545,1.356,1.353,1.3558,184
RBV16,2016-08-31 07:00,31,1.3558,1.3576,1.351,1.3511,401
RBV16,2016-08-31 07:30,31,1.3513,1.3556,1.3488,1.3545,845
RBV16,2016-08-31 08:00,31,1.3544,1.3587,1.3533,1.3584,1964
RBV16,2016-08-31 08:30,31,1.3584,1.3664,1.357,1.3628,1867
RBV16,2016-08-31 09:00,31,1.3628,1.365,1.3607,1.3622,1873
RBV16,2016-08-31 09:30,31,1.3621,1.3621,1.3435,1.3437,4616
RBV16,2016-08-31 10:00,31,1.3439,1.3459,1.3377,1.3427,2685
RBV16,2016-08-31 10:30,31,1.343,1.344,1.3378,1.3409,1445
RBV16,2016-08-31 11:00,31,1.3409,1.3409,1.3359,1.3388,1412
RBV16,2016-08-31 11:30,31,1.3388,1.3388,1.332,1.3333,1131
RBV16,2016-08-31 12:00,31,1.3335,1.3335,1.3204,1.3244,2127
RBV16,2016-08-31 12:30,31,1.3245,1.3277,1.3222,1.3242,1498
RBV16,2016-08-31 13:00,31,1.324,1.3349,1.324,1.3333,6619
RBV16,2016-08-31 13:30,31,1.3332,1.335,1.3286,1.3318,769
RBV16,2016-08-31 14:00,31,1.332,1.3357,1.332,1.3354,565
RBV16,2016-08-31 14:30,31,1.3354,1.3387,1.335,1.3366,381
RBV16,2016-08-31 15:00,31,1.3368,1.3385,1.3364,1.338,128
RBV16,2016-08-31 15:30,31,1.3384,1.3404,1.338,1.3389,182
RBV16,2016-08-31 17:00,1,1.3375,1.3398,1.3369,1.3379,36
RBV16,2016-08-31 17:30,1,1.34,1.3406,1.3392,1.3392,35
RBV16,2016-08-31 18:00,1,1.3399,1.3405,1.3394,1.3394,14
RBV16,2016-08-31 18:30,1,1.3387,1.3394,1.3387,1.3394,3
RBV16,2016-08-31 19:00,1,1.3392,1.3399,1.3383,1.3389,19
RBV16,2016-08-31 19:30,1,1.339,1.34,1.339,1.3397,35
RBV16,2016-08-31 20:00,1,1.34,1.3413,1.3395,1.3403,22
RBV16,2016-08-31 20:30,1,1.3409,1.3413,1.3405,1.3412,16
RBV16,2016-08-31 21:00,1,1.3404,1.3407,1.3397,1.3397,82
RBV16,2016-08-31 21:30,1,1.3397,1.3397,1.339,1.339,33
RBV16,2016-08-31 22:00,1,1.3391,1.3404,1.3391,1.3404,25
RBV16,2016-08-31 22:30,1,1.3406,1.3414,1.3406,1.3414,52
RBV16,2016-08-31 23:00,1,1.342,1.3434,1.342,1.3426,45
RBV16,2016-08-31 23:30,1,1.3425,1.3434,1.3425,1.3427,39
RBV16,2016-09-01 00:00,1,1.3429,1.3434,1.3416,1.3418,20
RBV16,2016-09-01 00:30,1,1.3428,1.3428,1.3402,1.3403,28
RBV16,2016-09-01 01:00,1,1.3402,1.3412,1.3387,1.341,47
RBV16,2016-09-01 01:30,1,1.3403,1.3409,1.3389,1.3397,49
RBV16,2016-09-01 02:00,1,1.3396,1.3442,1.3395,1.3411,123
RBV16,2016-09-01 02:30,1,1.341,1.341,1.3363,1.3363,121
RBV16,2016-09-01 03:00,1,1.336,1.336,1.3268,1.3272,223
RBV16,2016-09-01 03:30,1,1.3272,1.3321,1.3259,1.3312,376
RBV16,2016-09-01 04:00,1,1.3308,1.3308,1.3192,1.3206,643
RBV16,2016-09-01 04:30,1,1.3205,1.3224,1.3184,1.3206,141
RBV16,2016-09-01 05:00,1,1.3206,1.3228,1.3187,1.3214,312
RBV16,2016-09-01 05:30,1,1.3214,1.3241,1.3201,1.3226,229
RBV16,2016-09-01 06:00,1,1.3225,1.3239,1.3206,1.3213,179
RBV16,2016-09-01 06:30,1,1.3206,1.3234,1.3206,1.3234,141
RBV16,2016-09-01 07:00,1,1.3233,1.3246,1.3174,1.3214,527
RBV16,2016-09-01 07:30,1,1.3213,1.3221,1.3148,1.319,749
RBV16,2016-09-01 08:00,1,1.3188,1.3203,1.3063,1.3102,3244
RBV16,2016-09-01 08:30,1,1.3101,1.3123,1.302,1.3092,2699
RBV16,2016-09-01 09:00,1,1.309,1.316,1.2946,1.2948,3144
RBV16,2016-09-01 09:30,1,1.295,1.2965,1.2861,1.2867,2955
RBV16,2016-09-01 10:00,1,1.2868,1.2873,1.281,1.2859,3300
RBV16,2016-09-01 10:30,1,1.2858,1.2864,1.2779,1.2789,2758
RBV16,2016-09-01 11:00,1,1.2792,1.2816,1.2776,1.2807,1794
RBV16,2016-09-01 11:30,1,1.2809,1.2822,1.2747,1.2762,1457
RBV16,2016-09-01 12:00,1,1.2763,1.2781,1.2734,1.2759,1362
RBV16,2016-09-01 12:30,1,1.2763,1.279,1.2741,1.2765,963
RBV16,2016-09-01 13:00,1,1.2764,1.2765,1.2668,1.2727,3967
RBV16,2016-09-01 13:30,1,1.2724,1.2781,1.2719,1.2732,831
RBV16,2016-09-01 14:00,1,1.2734,1.2757,1.273,1.2739,211
RBV16,2016-09-01 14:30,1,1.2734,1.28,1.273,1.2786,398
RBV16,2016-09-01 15:00,1,1.2779,1.2807,1.277,1.2807,147
RBV16,2016-09-01 15:30,1,1.2804,1.2817,1.2792,1.2792,51
RBV16,2016-09-01 17:00,2,1.281,1.2862,1.279,1.2845,71
RBV16,2016-09-01 17:30,2,1.285,1.285,1.2819,1.2827,32
RBV16,2016-09-01 18:00,2,1.2825,1.2837,1.2825,1.2834,6
RBV16,2016-09-01 18:30,2,1.2824,1.2824,1.2815,1.2822,9
RBV16,2016-09-01 19:00,2,1.2813,1.2836,1.2813,1.2836,7
RBV16,2016-09-01 19:30,2,1.284,1.2852,1.2802,1.2809,87
RBV16,2016-09-01 20:00,2,1.2815,1.2825,1.2815,1.2825,16
RBV16,2016-09-01 20:30,2,1.283,1.283,1.2798,1.2809,29
RBV16,2016-09-01 21:00,2,1.2808,1.2817,1.2808,1.2817,5
RBV16,2016-09-01 21:30,2,1.2811,1.2811,1.2811,1.2811,1
RBV16,2016-09-01 22:00,2,1.2814,1.2814,1.2779,1.2781,9
RBV16,2016-09-01 22:30,2,1.2779,1.2789,1.277,1.2783,99
RBV16,2016-09-01 23:00,2,1.2771,1.2784,1.2771,1.2784,2
RBV16,2016-09-01 23:30,2,1.278,1.2795,1.278,1.2795,6
RBV16,2016-09-02 00:00,2,1.2795,1.2797,1.2791,1.2795,5
RBV16,2016-09-02 00:30,2,1.2797,1.2803,1.2793,1.2793,5
RBV16,2016-09-02 01:00,2,1.2805,1.2809,1.2782,1.2791,58
RBV16,2016-09-02 01:30,2,1.2808,1.2817,1.2808,1.2817,33
RBV16,2016-09-02 02:00,2,1.2813,1.2813,1.276,1.2776,259
RBV16,2016-09-02 02:30,2,1.2773,1.28,1.2768,1.2791,276
RBV16,2016-09-02 03:00,2,1.2791,1.2813,1.278,1.2808,221
RBV16,2016-09-02 03:30,2,1.2809,1.2864,1.2809,1.2856,322
RBV16,2016-09-02 04:00,2,1.2859,1.2921,1.2833,1.2913,542
RBV16,2016-09-02 04:30,2,1.2903,1.2913,1.2844,1.2865,287
RBV16,2016-09-02 05:00,2,1.287,1.2887,1.2853,1.2869,177
RBV16,2016-09-02 05:30,2,1.2867,1.2921,1.2867,1.2917,199
RBV16,2016-09-02 06:00,2,1.2912,1.2955,1.2911,1.2948,265
RBV16,2016-09-02 06:30,2,1.2949,1.2994,1.2939,1.2962,545
RBV16,2016-09-02 07:00,2,1.2966,1.2974,1.2918,1.2927,484
RBV16,2016-09-02 07:30,2,1.293,1.3065,1.2896,1.2991,1856
RBV16,2016-09-02 08:00,2,1.2981,1.2989,1.2874,1.2939,3183
RBV16,2016-09-02 08:30,2,1.294,1.2999,1.2884,1.2984,2225
RBV16,2016-09-02 09:00,2,1.2987,1.3046,1.2931,1.2993,2283
RBV16,2016-09-02 09:30,2,1.2993,1.3003,1.2927,1.2936,1578
RBV16,2016-09-02 10:00,2,1.2937,1.2999,1.2909,1.2999,2193
RBV16,2016-09-02 10:30,2,1.2996,1.3043,1.2979,1.2998,1673
RBV16,2016-09-02 11:00,2,1.3001,1.3029,1.2984,1.3016,853
RBV16,2016-09-02 11:30,2,1.3017,1.3052,1.3011,1.3018,855
RBV16,2016-09-02 12:00,2,1.302,1.3042,1.2967,1.3011,1160
RBV16,2016-09-02 12:30,2,1.3005,1.302,1.2987,1.3007,717
RBV16,2016-09-02 13:00,2,1.3004,1.3085,1.2988,1.3008,4713
RBV16,2016-09-02 13:30,2,1.3007,1.3018,1.2913,1.2916,870
RBV16,2016-09-02 14:00,2,1.2914,1.2914,1.288,1.2886,585
RBV16,2016-09-02 14:30,2,1.2886,1.2912,1.2876,1.2912,357
RBV16,2016-09-02 15:00,2,1.2912,1.2935,1.2889,1.2928,98
RBV16,2016-09-02 15:30,2,1.2922,1.2955,1.2893,1.2893,118
RBV16,2016-09-04 17:00,6,1.2892,1.2938,1.2855,1.2931,35
RBV16,2016-09-04 17:30,6,1.2934,1.2935,1.2916,1.2916,11
RBV16,2016-09-04 18:00,6,1.2925,1.2925,1.2909,1.2909,7
RBV16,2016-09-04 18:30,6,1.2909,1.2909,1.2902,1.2902,2
RBV16,2016-09-04 19:00,6,1.289,1.2903,1.289,1.2903,16
RBV16,2016-09-04 19:30,6,1.2898,1.2909,1.2893,1.2909,36
RBV16,2016-09-04 20:30,6,1.2901,1.2901,1.2881,1.2883,13
RBV16,2016-09-04 21:00,6,1.2888,1.2894,1.2882,1.2882,40
RBV16,2016-09-04 21:30,6,1.2882,1.2882,1.287,1.2879,13
RBV16,2016-09-04 22:00,6,1.2879,1.2879,1.2879,1.2879,1
RBV16,2016-09-04 22:30,6,1.2879,1.2879,1.2879,1.2879,1
RBV16,2016-09-04 23:00,6,1.289,1.29,1.289,1.29,3
RBV16,2016-09-04 23:30,6,1.2898,1.2908,1.2891,1.2898,16
RBV16,2016-09-05 00:00,6,1.2892,1.2911,1.2891,1.2898,21
RBV16,2016-09-05 00:30,6,1.2902,1.2919,1.2897,1.2916,15
RBV16,2016-09-05 01:00,6,1.291,1.2934,1.291,1.2934,50
RBV16,2016-09-05 01:30,6,1.2935,1.2962,1.2935,1.2942,16
RBV16,2016-09-05 02:00,6,1.2942,1.3438,1.2941,1.3244,722
RBV16,2016-09-05 02:30,6,1.324,1.3289,1.3182,1.3188,363
RBV16,2016-09-05 03:00,6,1.3186,1.3376,1.3177,1.3348,218
RBV16,2016-09-05 03:30,6,1.3371,1.3542,1.3371,1.3528,724
RBV16,2016-09-05 04:00,6,1.3524,1.3621,1.3494,1.3605,275
RBV16,2016-09-05 04:30,6,1.358,1.3593,1.3344,1.3376,542
RBV16,2016-09-05 05:00,6,1.3387,1.3421,1.3252,1.3318,291
RBV16,2016-09-05 05:30,6,1.3308,1.3375,1.3296,1.3331,256
RBV16,2016-09-05 06:00,6,1.3321,1.3333,1.3257,1.3257,158
RBV16,2016-09-05 06:30,6,1.3248,1.328,1.3153,1.3196,360
RBV16,2016-09-05 07:00,6,1.3195,1.3202,1.3087,1.3103,389
RBV16,2016-09-05 07:30,6,1.3103,1.326,1.3086,1.319,253
RBV16,2016-09-05 08:00,6,1.3202,1.326,1.3158,1.3187,412
RBV16,2016-09-05 08:30,6,1.3202,1.3204,1.2987,1.3053,848
RBV16,2016-09-05 09:00,6,1.3053,1.3083,1.3,1.305,401
RBV16,2016-09-05 09:30,6,1.305,1.3055,1.3,1.3027,246
RBV16,2016-09-05 10:00,6,1.3021,1.3086,1.3016,1.3074,231
RBV16,2016-09-05 10:30,6,1.3077,1.3122,1.3055,1.3112,351
RBV16,2016-09-05 11:00,6,1.3111,1.3172,1.3111,1.3172,146
RBV16,2016-09-05 11:30,6,1.3165,1.318,1.3118,1.3178,94
RBV16,2016-09-05 17:00,6,1.3148,1.3168,1.3104,1.3147,70
RBV16,2016-09-05 17:30,6,1.315,1.315,1.315,1.315,2
RBV16,2016-09-05 18:00,6,1.3143,1.3143,1.3143,1.3143,1
RBV16,2016-09-05 18:30,6,1.3132,1.315,1.3128,1.3149,5
RBV16,2016-09-05 19:00,6,1.3159,1.316,1.3137,1.3137,14
RBV16,2016-09-05 19:30,6,1.314,1.3165,1.3136,1.3165,6
RBV16,2016-09-05 20:00,6,1.3165,1.3194,1.3153,1.3183,20
RBV16,2016-09-05 20:30,6,1.3208,1.3275,1.3198,1.3198,57
RBV16,2016-09-05 21:00,6,1.3207,1.3215,1.3179,1.3179,44
RBV16,2016-09-05 21:30,6,1.3192,1.3192,1.318,1.318,2
RBV16,2016-09-05 22:00,6,1.3192,1.3199,1.3185,1.3191,7
RBV16,2016-09-05 22:30,6,1.3172,1.32,1.3171,1.32,36
RBV16,2016-09-05 23:00,6,1.3201,1.3201,1.3163,1.3163,7
RBV16,2016-09-05 23:30,6,1.3168,1.3168,1.3168,1.3168,2
RBV16,2016-09-06 00:00,6,1.3168,1.319,1.3168,1.3168,12
RBV16,2016-09-06 00:30,6,1.3179,1.3179,1.3179,1.3179,2
RBV16,2016-09-06 01:00,6,1.3199,1.32,1.319,1.32,18
RBV16,2016-09-06 01:30,6,1.3192,1.321,1.3178,1.3178,11
RBV16,2016-09-06 02:00,6,1.3169,1.3206,1.3146,1.3185,77
RBV16,2016-09-06 02:30,6,1.319,1.319,1.3101,1.3107,90
RBV16,2016-09-06 03:00,6,1.3115,1.3149,1.3095,1.3117,252
RBV16,2016-09-06 03:30,6,1.3114,1.3152,1.3063,1.3104,294
RBV16,2016-09-06 04:00,6,1.3095,1.3119,1.3081,1.3117,90
RBV16,2016-09-06 04:30,6,1.3123,1.3176,1.3123,1.3169,74
RBV16,2016-09-06 05:00,6,1.3163,1.3215,1.3126,1.3203,442
RBV16,2016-09-06 05:30,6,1.3199,1.3269,1.3189,1.3248,180
RBV16,2016-09-06 06:00,6,1.3239,1.3261,1.3203,1.3251,218
RBV16,2016-09-06 06:30,6,1.3242,1.3279,1.3183,1.3184,288
RBV16,2016-09-06 07:00,6,1.3187,1.32,1.3142,1.3159,682
RBV16,2016-09-06 07:30,6,1.3152,1.3172,1.3041,1.3045,991
RBV16,2016-09-06 08:00,6,1.3041,1.3092,1.2929,1.3019,2186
RBV16,2016-09-06 08:30,6,1.3019,1.3029,1.2927,1.294,1964
RBV16,2016-09-06 09:00,6,1.2946,1.3067,1.2944,1.3056,2802
RBV16,2016-09-06 09:30,6,1.3056,1.3123,1.3037,1.3051,2289
RBV16,2016-09-06 10:00,6,1.3047,1.3096,1.3015,1.3083,1294
RBV16,2016-09-06 10:30,6,1.3082,1.3138,1.3062,1.3114,1280
RBV16,2016-09-06 11:00,6,1.3115,1.3141,1.3088,1.3102,1363
RBV16,2016-09-06 11:30,6,1.3101,1.3128,1.3093,1.3101,425
RBV16,2016-09-06 12:00,6,1.3101,1.3124,1.3079,1.3107,648
RBV16,2016-09-06 12:30,6,1.3107,1.3193,1.3102,1.3134,991
RBV16,2016-09-06 13:00,6,1.3134,1.3196,1.3094,1.3167,4832
RBV16,2016-09-06 13:30,6,1.3168,1.3183,1.315,1.3151,604
RBV16,2016-09-06 14:00,6,1.3155,1.316,1.3143,1.3149,275
RBV16,2016-09-06 14:30,6,1.3154,1.3163,1.3133,1.3159,164
RBV16,2016-09-06 15:00,6,1.316,1.316,1.3138,1.314,68
RBV16,2016-09-06 15:30,6,1.3155,1.3174,1.3154,1.3157,72
RBV16,2016-09-06 17:00,7,1.3146,1.3186,1.3141,1.317,44
RBV16,2016-09-06 17:30,7,1.3159,1.3167,1.3144,1.3144,11
RBV16,2016-09-06 18:30,7,1.3146,1.3149,1.3146,1.3149,4
RBV16,2016-09-06 19:00,7,1.3144,1.3152,1.3135,1.3141,19
RBV16,2016-09-06 19:30,7,1.3139,1.3143,1.3137,1.3143,19
RBV16,2016-09-06 20:30,7,1.313,1.3164,1.313,1.3164,13
RBV16,2016-09-06 21:00,7,1.3165,1.3192,1.3165,1.3188,34
RBV16,2016-09-06 21:30,7,1.3186,1.3245,1.3186,1.3228,114
RBV16,2016-09-06 22:00,7,1.3229,1.3234,1.3223,1.3228,21
RBV16,2016-09-06 22:30,7,1.3234,1.325,1.3227,1.3247,18
RBV16,2016-09-06 23:00,7,1.3238,1.3238,1.3238,1.3238,1
RBV16,2016-09-06 23:30,7,1.3226,1.3226,1.3208,1.3212,29
RBV16,2016-09-07 00:00,7,1.3225,1.3242,1.3225,1.3236,17
RBV16,2016-09-07 01:00,7,1.322,1.322,1.3173,1.3218,86
RBV16,2016-09-07 01:30,7,1.3207,1.326,1.3202,1.3238,93
RBV16,2016-09-07 02:00,7,1.3237,1.3294,1.3237,1.3289,149
RBV16,2016-09-07 02:30,7,1.3281,1.3289,1.3253,1.3265,67
RBV16,2016-09-07 03:00,7,1.3258,1.3276,1.3209,1.3271,145
RBV16,2016-09-07 03:30,7,1.3279,1.3317,1.3279,1.3301,275
RBV16,2016-09-07 04:00,7,1.33,1.3331,1.3291,1.3297,166
RBV16,2016-09-07 04:30,7,1.3295,1.3309,1.3271,1.3278,132
RBV16,2016-09-07 05:00,7,1.328,1.335,1.328,1.3348,190
RBV16,2016-09-07 05:30,7,1.3348,1.34,1.3342,1.3359,386
RBV16,2016-09-07 06:00,7,1.3358,1.3374,1.3348,1.3348,102
RBV16,2016-09-07 06:30,7,1.334,1.3354,1.3293,1.331,295
RBV16,2016-09-07 07:00,7,1.331,1.331,1.3218,1.3245,750
RBV16,2016-09-07 07:30,7,1.324,1.3365,1.3208,1.3359,865
RBV16,2016-09-07 08:00,7,1.336,1.3395,1.3285,1.3311,1875
RBV16,2016-09-07 08:30,7,1.3314,1.3361,1.3244,1.3293,1832
RBV16,2016-09-07 09:00,7,1.3288,1.3345,1.3218,1.3289,2116
RBV16,2016-09-07 09:30,7,1.3294,1.33,1.3211,1.3268,1361
RBV16,2016-09-07 10:00,7,1.3265,1.3367,1.3258,1.3348,1590
RBV16,2016-09-07 10:30,7,1.3348,1.3491,1.3341,1.3485,2948
RBV16,2016-09-07 11:00,7,1.3482,1.3557,1.3471,1.3501,2049
RBV16,2016-09-07 11:30,7,1.3505,1.3505,1.3424,1.3455,1188
RBV16,2016-09-07 12:00,7,1.3457,1.3462,1.34,1.3423,523
RBV16,2016-09-07 12:30,7,1.3422,1.3454,1.3401,1.344,715
RBV16,2016-09-07 13:00,7,1.344,1.3486,1.3398,1.3452,3241
RBV16,2016-09-07 13:30,7,1.3452,1.3455,1.3421,1.3428,522
RBV16,2016-09-07 14:00,7,1.3428,1.3428,1.3404,1.341,242
RBV16,2016-09-07 14:30,7,1.341,1.343,1.34,1.342,234
RBV16,2016-09-07 15:00,7,1.342,1.3461,1.3416,1.3445,154
RBV16,2016-09-07 15:30,7,1.3442,1.3626,1.3442,1.362,1109
RBV16,2016-09-07 17:00,8,1.3623,1.3643,1.3597,1.3633,63
RBV16,2016-09-07 17:30,8,1.364,1.3649,1.3636,1.3641,22
RBV16,2016-09-07 18:00,8,1.3639,1.3642,1.3631,1.3636,10
RBV16,2016-09-07 18:30,8,1.3635,1.3638,1.3635,1.3638,2
RBV16,2016-09-07 19:00,8,1.3644,1.3685,1.363,1.367,95
RBV16,2016-09-07 19:30,8,1.3666,1.3685,1.3661,1.3663,23
RBV16,2016-09-07 20:00,8,1.3671,1.3673,1.366,1.3671,6
RBV16,2016-09-07 20:30,8,1.3667,1.3667,1.3645,1.3665,31
RBV16,2016-09-07 21:00,8,1.3673,1.3678,1.3662,1.3662,18
RBV16,2016-09-07 21:30,8,1.3663,1.3672,1.3663,1.3667,6
RBV16,2016-09-07 22:00,8,1.3666,1.3666,1.3657,1.3661,23
RBV16,2016-09-07 22:30,8,1.3663,1.3669,1.3663,1.3668,14
RBV16,2016-09-07 23:00,8,1.3661,1.3661,1.3645,1.3645,12
RBV16,2016-09-07 23:30,8,1.3637,1.3646,1.3628,1.3646,19
RBV16,2016-09-08 00:00,8,1.3643,1.3653,1.3643,1.3653,4
RBV16,2016-09-08 00:30,8,1.3655,1.3668,1.3655,1.3666,21
RBV16,2016-09-08 01:00,8,1.3664,1.3691,1.363,1.3631,122
RBV16,2016-09-08 01:30,8,1.3641,1.3716,1.3636,1.3699,97
RBV16,2016-09-08 02:00,8,1.3711,1.3715,1.3673,1.3679,242
RBV16,2016-09-08 02:30,8,1.3685,1.3746,1.3685,1.3746,357
RBV16,2016-09-08 03:00,8,1.3749,1.3801,1.3749,1.3774,519
RBV16,2016-09-08 03:30,8,1.3779,1.3794,1.3772,1.3791,127
RBV16,2016-09-08 04:00,8,1.3789,1.3791,1.3773,1.3778,149
RBV16,2016-09-08 04:30,8,1.3772,1.3772,1.3739,1.3769,212
RBV16,2016-09-08 05:00,8,1.3767,1.3779,1.3739,1.3754,125
RBV16,2016-09-08 05:30,8,1.3754,1.376,1.3726,1.3736,127
RBV16,2016-09-08 06:00,8,1.3736,1.3756,1.371,1.3714,381
RBV16,2016-09-08 06:30,8,1.3714,1.3723,1.3655,1.3695,457
RBV16,2016-09-08 07:00,8,1.3695,1.38,1.3695,1.377,508
RBV16,2016-09-08 07:30,8,1.3768,1.3815,1.3741,1.3751,718
RBV16,2016-09-08 08:00,8,1.3753,1.3818,1.3715,1.381,1773
RBV16,2016-09-08 08:30,8,1.3813,1.386,1.3783,1.3793,1749
RBV16,2016-09-08 09:00,8,1.3794,1.3801,1.366,1.371,1748
RBV16,2016-09-08 09:30,8,1.3709,1.3757,1.367,1.3748,1739
RBV16,2016-09-08 10:00,8,1.375,1.4155,1.375,1.4106,7949
RBV16,2016-09-08 10:30,8,1.4105,1.4136,1.4071,1.4101,2801
RBV16,2016-09-08 11:00,8,1.4096,1.4123,1.4072,1.4078,1274
RBV16,2016-09-08 11:30,8,1.4077,1.4135,1.4071,1.4128,1321
RBV16,2016-09-08 12:00,8,1.4128,1.4163,1.4127,1.4138,1002
RBV16,2016-09-08 12:30,8,1.4136,1.4166,1.4115,1.4147,983
RBV16,2016-09-08 13:00,8,1.4144,1.4227,1.4143,1.4169,3635
RBV16,2016-09-08 13:30,8,1.4169,1.4172,1.4094,1.4101,933
RBV16,2016-09-08 14:00,8,1.4099,1.4116,1.4069,1.4074,300
RBV16,2016-09-08 14:30,8,1.4075,1.4108,1.405,1.4058,662
RBV16,2016-09-08 15:00,8,1.4058,1.4067,1.4045,1.4049,176
RBV16,2016-09-08 15:30,8,1.4048,1.4048,1.4022,1.4027,59
RBV16,2016-09-08 17:00,9,1.4033,1.4051,1.4028,1.4048,39
RBV16,2016-09-08 17:30,9,1.4045,1.4045,1.4033,1.4044,10
RBV16,2016-09-08 18:00,9,1.4049,1.4052,1.4044,1.4045,19
RBV16,2016-09-08 18:30,9,1.4046,1.4056,1.4045,1.4046,9
RBV16,2016-09-08 19:00,9,1.4045,1.405,1.4035,1.4035,61
RBV16,2016-09-08 19:30,9,1.403,1.403,1.4019,1.4019,9
RBV16,2016-09-08 20:00,9,1.4018,1.4027,1.4017,1.4017,21
RBV16,2016-09-08 20:30,9,1.4023,1.4034,1.4023,1.4024,12
RBV16,2016-09-08 21:00,9,1.4024,1.4028,1.4012,1.4028,13
RBV16,2016-09-08 21:30,9,1.4019,1.4028,1.4018,1.4018,13
RBV16,2016-09-08 22:00,9,1.4022,1.4024,1.4015,1.4016,12
RBV16,2016-09-08 22:30,9,1.4019,1.4027,1.4019,1.4023,11
RBV16,2016-09-08 23:00,9,1.402,1.4027,1.402,1.402,9
RBV16,2016-09-08 23:30,9,1.402,1.402,1.4002,1.4007,37
RBV16,2016-09-09 00:00,9,1.4002,1.4007,1.4001,1.4002,8
RBV16,2016-09-09 00:30,9,1.4002,1.4013,1.4002,1.4013,22
RBV16,2016-09-09 01:00,9,1.4017,1.4019,1.3973,1.3976,61
RBV16,2016-09-09 01:30,9,1.3975,1.3987,1.3969,1.3969,50
RBV16,2016-09-09 02:00,9,1.3967,1.4003,1.3966,1.3985,170
RBV16,2016-09-09 02:30,9,1.3979,1.4007,1.3962,1.3962,197
RBV16,2016-09-09 03:00,9,1.3963,1.3979,1.3923,1.3926,304
RBV16,2016-09-09 03:30,9,1.3936,1.3945,1.3858,1.3874,844
RBV16,2016-09-09 04:00,9,1.3872,1.3882,1.3842,1.388,301
RBV16,2016-09-09 04:30,9,1.3879,1.3914,1.3873,1.39,419
RBV16,2016-09-09 05:00,9,1.3902,1.3935,1.3825,1.3836,497
RBV16,2016-09-09 05:30,9,1.3838,1.3849,1.3794,1.3841,381
RBV16,2016-09-09 06:00,9,1.3841,1.3891,1.384,1.3876,168
RBV16,2016-09-09 06:30,9,1.3874,1.3874,1.3814,1.3834,305
RBV16,2016-09-09 07:00,9,1.3834,1.3852,1.3736,1.3768,1072
RBV16,2016-09-09 07:30,9,1.3772,1.3797,1.3694,1.3775,1448
RBV16,2016-09-09 08:00,9,1.3777,1.3847,1.3759,1.3803,3287
RBV16,2016-09-09 08:30,9,1.3799,1.3867,1.3754,1.3778,2528
RBV16,2016-09-09 09:00,9,1.3776,1.3845,1.3764,1.3796,1782
RBV16,2016-09-09 09:30,9,1.38,1.381,1.3706,1.3712,1791
RBV16,2016-09-09 10:00,9,1.3719,1.3776,1.37,1.3764,1660
RBV16,2016-09-09 10:30,9,1.3763,1.3764,1.365,1.3657,1609
RBV16,2016-09-09 11:00,9,1.3654,1.3719,1.3643,1.3689,1735
RBV16,2016-09-09 11:30,9,1.3683,1.3725,1.3682,1.3714,745
RBV16,2016-09-09 12:00,9,1.3714,1.3733,1.365,1.3663,951
RBV16,2016-09-09 12:30,9,1.3664,1.3674,1.3599,1.3646,1229
RBV16,2016-09-09 13:00,9,1.3647,1.3676,1.3591,1.3599,3329
RBV16,2016-09-09 13:30,9,1.3596,1.3639,1.3585,1.363,722
RBV16,2016-09-09 14:00,9,1.3629,1.3676,1.3618,1.3672,636
RBV16,2016-09-09 14:30,9,1.3671,1.3674,1.3641,1.3643,453
RBV16,2016-09-09 15:00,9,1.3645,1.3662,1.3562,1.3605,249
RBV16,2016-09-09 15:30,9,1.3602,1.3632,1.3567,1.3588,93
RBV16,2016-09-11 17:00,12,1.3593,1.3687,1.3593,1.3615,177
RBV16,2016-09-11 17:30,12,1.359,1.366,1.357,1.366,86
RBV16,2016-09-11 18:00,12,1.366,1.3716,1.366,1.3716,372
RBV16,2016-09-11 18:30,12,1.3722,1.3726,1.3695,1.3702,34
RBV16,2016-09-11 19:00,12,1.3695,1.3723,1.3681,1.3696,107
RBV16,2016-09-11 19:30,12,1.3695,1.3709,1.3684,1.3696,183
RBV16,2016-09-11 20:00,12,1.3692,1.37,1.3654,1.367,63
RBV16,2016-09-11 20:30,12,1.365,1.367,1.3627,1.3643,91
RBV16,2016-09-11 21:00,12,1.3639,1.3642,1.3627,1.3634,28
RBV16,2016-09-11 21:30,12,1.3634,1.3634,1.3618,1.3618,10
RBV16,2016-09-11 22:00,12,1.3619,1.3633,1.3619,1.3631,7
RBV16,2016-09-11 22:30,12,1.3628,1.3636,1.3626,1.3632,7
RBV16,2016-09-11 23:00,12,1.3637,1.3647,1.3637,1.3645,16
RBV16,2016-09-11 23:30,12,1.3651,1.3656,1.364,1.3654,49
RBV16,2016-09-12 00:00,12,1.365,1.365,1.3635,1.3635,8
RBV16,2016-09-12 00:30,12,1.3647,1.3648,1.3631,1.3641,47
RBV16,2016-09-12 01:00,12,1.3641,1.3643,1.3589,1.3609,146
RBV16,2016-09-12 01:30,12,1.3599,1.3646,1.3594,1.3639,156
RBV16,2016-09-12 02:00,12,1.3649,1.3735,1.3642,1.3717,496
RBV16,2016-09-12 02:30,12,1.3719,1.3741,1.3696,1.3712,288
RBV16,2016-09-12 03:00,12,1.3712,1.3742,1.3687,1.3739,210
RBV16,2016-09-12 03:30,12,1.3735,1.3758,1.3666,1.3675,250
RBV16,2016-09-12 04:00,12,1.3672,1.3696,1.3665,1.367,155
RBV16,2016-09-12 04:30,12,1.3665,1.3677,1.3618,1.362,271
RBV16,2016-09-12 05:00,12,1.3614,1.3632,1.3582,1.3613,173
RBV16,2016-09-12 05:30,12,1.3609,1.3677,1.3605,1.367,135
RBV16,2016-09-12 06:00,12,1.3667,1.3695,1.3577,1.36,627
RBV16,2016-09-12 06:30,12,1.3593,1.3607,1.353,1.3594,332
RBV16,2016-09-12 07:00,12,1.3593,1.3617,1.3507,1.3615,723
RBV16,2016-09-12 07:30,12,1.3617,1.3694,1.3612,1.3681,1214
RBV16,2016-09-12 08:00,12,1.3681,1.3768,1.3662,1.3666,3351
RBV16,2016-09-12 08:30,12,1.367,1.383,1.3623,1.3796,3097
RBV16,2016-09-12 09:00,12,1.3797,1.3862,1.3741,1.3859,2700
RBV16,2016-09-12 09:30,12,1.3862,1.401,1.386,1.3987,2350
RBV16,2016-09-12 10:00,12,1.3985,1.4013,1.3925,1.4009,1781
RBV16,2016-09-12 10:30,12,1.4,1.4004,1.3926,1.3931,1325
RBV16,2016-09-12 11:00,12,1.393,1.393,1.3837,1.3887,1320
RBV16,2016-09-12 11:30,12,1.3886,1.3952,1.3878,1.3929,782
RBV16,2016-09-12 12:00,12,1.3931,1.3967,1.3877,1.3885,1431
RBV16,2016-09-12 12:30,12,1.3883,1.397,1.3867,1.3962,1315
RBV16,2016-09-12 13:00,12,1.396,1.3975,1.3887,1.3903,2785
RBV16,2016-09-12 13:30,12,1.39,1.3908,1.3868,1.3868,457
RBV16,2016-09-12 14:00,12,1.387,1.3889,1.3845,1.3846,304
RBV16,2016-09-12 14:30,12,1.3846,1.3849,1.3811,1.3817,366
RBV16,2016-09-12 15:00,12,1.3817,1.3831,1.3813,1.3828,70
RBV16,2016-09-12 15:30,12,1.3832,1.3857,1.3832,1.3857,63
RBV16,2016-09-12 17:00,13,1.3867,1.3867,1.3771,1.3786,253
RBV16,2016-09-12 17:30,13,1.3785,1.3818,1.3776,1.3811,58
RBV16,2016-09-12 18:00,13,1.3807,1.3828,1.3802,1.3828,16
RBV16,2016-09-12 18:30,13,1.3817,1.3824,1.3806,1.3824,29
RBV16,2016-09-12 19:00,13,1.3825,1.3831,1.3799,1.3799,25
RBV16,2016-09-12 19:30,13,1.3793,1.3793,1.3773,1.3788,23
RBV16,2016-09-12 20:00,13,1.3792,1.3792,1.3769,1.3769,24
RBV16,2016-09-12 20:30,13,1.3779,1.3809,1.3779,1.3795,62
RBV16,2016-09-12 21:00,13,1.3802,1.3805,1.3783,1.3803,136
RBV16,2016-09-12 21:30,13,1.3801,1.3817,1.3799,1.3805,69
RBV16,2016-09-12 22:00,13,1.38,1.38,1.3797,1.3797,6
RBV16,2016-09-12 22:30,13,1.3795,1.3802,1.3789,1.3789,13
RBV16,2016-09-12 23:00,13,1.3796,1.3796,1.3796,1.3796,1
RBV16,2016-09-12 23:30,13,1.3803,1.3803,1.38,1.38,2
RBV16,2016-09-13 00:00,13,1.3798,1.3798,1.3798,1.3798,2
RBV16,2016-09-13 00:30,13,1.3804,1.3813,1.38,1.3803,19
RBV16,2016-09-13 01:00,13,1.3804,1.3805,1.3794,1.3805,25
RBV16,2016-09-13 01:30,13,1.3795,1.3796,1.3722,1.3735,139
RBV16,2016-09-13 02:00,13,1.3743,1.3766,1.3704,1.372,215
RBV16,2016-09-13 02:30,13,1.372,1.3798,1.372,1.3792,137
RBV16,2016-09-13 03:00,13,1.3787,1.3787,1.3664,1.3702,484
RBV16,2016-09-13 03:30,13,1.3703,1.371,1.3679,1.3684,270
RBV16,2016-09-13 04:00,13,1.3679,1.369,1.3635,1.3662,326
RBV16,2016-09-13 04:30,13,1.3665,1.3666,1.36,1.364,385
RBV16,2016-09-13 05:00,13,1.3632,1.3637,1.3593,1.3621,262
RBV16,2016-09-13 05:30,13,1.3615,1.3635,1.3597,1.3609,245
RBV16,2016-09-13 06:00,13,1.3602,1.364,1.3573,1.3635,321
RBV16,2016-09-13 06:30,13,1.3639,1.3694,1.3624,1.3674,244
RBV16,2016-09-13 07:00,13,1.3674,1.3771,1.365,1.3769,1186
RBV16,2016-09-13 07:30,13,1.3772,1.3964,1.373,1.3962,2331
RBV16,2016-09-13 08:00,13,1.3963,1.4077,1.3949,1.401,4121
RBV16,2016-09-13 08:30,13,1.4009,1.4128,1.3998,1.4005,2395
RBV16,2016-09-13 09:00,13,1.4,1.4005,1.383,1.3836,2129
RBV16,2016-09-13 09:30,13,1.3833,1.3897,1.3795,1.3796,1593
RBV16,2016-09-13 10:00,13,1.3799,1.3845,1.3772,1.3804,1240
RBV16,2016-09-13 10:30,13,1.3804,1.3837,1.3773,1.3822,1081
RBV16,2016-09-13 11:00,13,1.3822,1.391,1.3811,1.3832,1128
RBV16,2016-09-13 11:30,13,1.3834,1.3863,1.3832,1.3844,661
RBV16,2016-09-13 12:00,13,1.384,1.3933,1.3822,1.3928,805
RBV16,2016-09-13 12:30,13,1.3928,1.3942,1.3836,1.3839,985
RBV16,2016-09-13 13:00,13,1.3835,1.3835,1.3743,1.376,3766
RBV16,2016-09-13 13:30,13,1.3764,1.3779,1.3719,1.3738,705
RBV16,2016-09-13 14:00,13,1.3736,1.3746,1.3706,1.374,487
RBV16,2016-09-13 14:30,13,1.3742,1.3747,1.3717,1.3717,170
RBV16,2016-09-13 15:00,13,1.3714,1.3744,1.3704,1.3736,87
RBV16,2016-09-13 15:30,13,1.3742,1.3863,1.3742,1.3775,641
RBV16,2016-09-13 17:00,14,1.3777,1.3814,1.3754,1.3805,61
RBV16,2016-09-13 17:30,14,1.3813,1.3841,1.3813,1.3833,18
RBV16,2016-09-13 18:00,14,1.3835,1.3835,1.3817,1.3817,3
RBV16,2016-09-13 18:30,14,1.3817,1.3817,1.3817,1.3817,1
RBV16,2016-09-13 19:00,14,1.3807,1.3838,1.3807,1.3834,14
RBV16,2016-09-13 19:30,14,1.3821,1.383,1.3821,1.383,8
RBV16,2016-09-13 20:00,14,1.3835,1.3854,1.3806,1.381,26
RBV16,2016-09-13 20:30,14,1.3825,1.3825,1.3806,1.3806,56
RBV16,2016-09-13 21:00,14,1.3803,1.3808,1.3803,1.3808,2
RBV16,2016-09-13 21:30,14,1.3811,1.3812,1.3811,1.3811,7
RBV16,2016-09-13 22:30,14,1.3814,1.3822,1.3814,1.3822,4
RBV16,2016-09-13 23:00,14,1.3813,1.3813,1.381,1.381,5
RBV16,2016-09-13 23:30,14,1.3804,1.3804,1.3804,1.3804,2
RBV16,2016-09-14 00:00,14,1.3806,1.3806,1.3806,1.3806,1
RBV16,2016-09-14 01:00,14,1.3824,1.3832,1.3815,1.3832,16
RBV16,2016-09-14 01:30,14,1.3824,1.3826,1.3816,1.3822,18
RBV16,2016-09-14 02:00,14,1.3823,1.3875,1.3819,1.384,162
RBV16,2016-09-14 02:30,14,1.3858,1.3869,1.3836,1.3844,87
RBV16,2016-09-14 03:00,14,1.3835,1.3862,1.3812,1.3827,175
RBV16,2016-09-14 03:30,14,1.3838,1.3838,1.3747,1.3775,425
RBV16,2016-09-14 04:00,14,1.3773,1.3773,1.368,1.3692,318
RBV16,2016-09-14 04:30,14,1.368,1.368,1.3635,1.3637,349
RBV16,2016-09-14 05:00,14,1.3638,1.37,1.3622,1.3696,259
RBV16,2016-09-14 05:30,14,1.3697,1.3723,1.3692,1.3704,81
RBV16,2016-09-14 06:00,14,1.3704,1.3756,1.37,1.3704,93
RBV16,2016-09-14 06:30,14,1.3701,1.3785,1.3675,1.3775,1091
RBV16,2016-09-14 07:00,14,1.3771,1.3793,1.3653,1.3689,925
RBV16,2016-09-14 07:30,14,1.3689,1.3697,1.3638,1.3694,993
RBV16,2016-09-14 08:00,14,1.3695,1.3706,1.364,1.3693,1654
RBV16,2016-09-14 08:30,14,1.3693,1.3695,1.3598,1.3647,1412
RBV16,2016-09-14 09:00,14,1.3644,1.3718,1.3617,1.3673,1049
RBV16,2016-09-14 09:30,14,1.3693,1.3839,1.3451,1.3479,6263
RBV16,2016-09-14 10:00,14,1.3482,1.3523,1.3374,1.3515,2779
RBV16,2016-09-14 10:30,14,1.3507,1.3516,1.3455,1.3516,1183
RBV16,2016-09-14 11:00,14,1.3518,1.3536,1.3435,1.3515,1092
RBV16,2016-09-14 11:30,14,1.3515,1.3579,1.3504,1.3542,1174
RBV16,2016-09-14 12:00,14,1.354,1.3635,1.3528,1.3632,736
RBV16,2016-09-14 12:30,14,1.3633,1.3703,1.3614,1.3648,1439
RBV16,2016-09-14 13:00,14,1.3652,1.3657,1.3589,1.3617,3706
RBV16,2016-09-14 13:30,14,1.3617,1.3652,1.3585,1.3631,709
RBV16,2016-09-14 14:00,14,1.3629,1.3633,1.3602,1.3612,340
RBV16,2016-09-14 14:30,14,1.3615,1.3648,1.3615,1.3629,243
RBV16,2016-09-14 15:00,14,1.3631,1.3642,1.3628,1.3629,144
RBV16,2016-09-14 15:30,14,1.3636,1.3669,1.3623,1.3647,139
RBV16,2016-09-14 17:00,15,1.3652,1.3689,1.3652,1.3688,51
RBV16,2016-09-14 17:30,15,1.3687,1.369,1.3674,1.3674,14
RBV16,2016-09-14 18:00,15,1.368,1.3691,1.3676,1.3689,9
RBV16,2016-09-14 18:30,15,1.3686,1.3698,1.3686,1.3687,27
RBV16,2016-09-14 19:00,15,1.3692,1.3698,1.3692,1.3695,9
RBV16,2016-09-14 19:30,15,1.3695,1.3695,1.3678,1.3682,24
RBV16,2016-09-14 20:00,15,1.3673,1.3687,1.3668,1.3686,54
RBV16,2016-09-14 20:30,15,1.3684,1.3712,1.3684,1.3706,26
RBV16,2016-09-14 21:00,15,1.3702,1.3702,1.3692,1.3696,8
RBV16,2016-09-14 21:30,15,1.3696,1.3696,1.3696,1.3696,1
RBV16,2016-09-14 22:00,15,1.3695,1.3711,1.3695,1.3711,12
RBV16,2016-09-14 22:30,15,1.3705,1.3709,1.3699,1.3709,16
RBV16,2016-09-14 23:00,15,1.3713,1.3713,1.3713,1.3713,1
RBV16,2016-09-14 23:30,15,1.3719,1.374,1.3719,1.3727,58
RBV16,2016-09-15 00:00,15,1.3727,1.3734,1.3725,1.3728,19
RBV16,2016-09-15 00:30,15,1.3727,1.3731,1.3727,1.3729,6
RBV16,2016-09-15 01:00,15,1.3735,1.3735,1.3714,1.3714,50
RBV16,2016-09-15 01:30,15,1.3714,1.3714,1.369,1.369,27
RBV16,2016-09-15 02:00,15,1.3691,1.3736,1.3667,1.3731,230
RBV16,2016-09-15 02:30,15,1.3735,1.3735,1.3689,1.3689,207
RBV16,2016-09-15 03:00,15,1.3685,1.3708,1.361,1.361,183
RBV16,2016-09-15 03:30,15,1.3612,1.3676,1.361,1.3676,296
RBV16,2016-09-15 04:00,15,1.3685,1.3739,1.368,1.3708,244
RBV16,2016-09-15 04:30,15,1.3707,1.377,1.3696,1.377,208
RBV16,2016-09-15 05:00,15,1.377,1.3847,1.3765,1.3813,317
RBV16,2016-09-15 05:30,15,1.382,1.3895,1.3818,1.3863,237
RBV16,2016-09-15 06:00,15,1.386,1.3868,1.3771,1.3775,203
RBV16,2016-09-15 06:30,15,1.3788,1.383,1.3775,1.3818,177
RBV16,2016-09-15 07:00,15,1.3815,1.387,1.3805,1.3839,394
RBV16,2016-09-15 07:30,15,1.3835,1.3881,1.38,1.3836,809
RBV16,2016-09-15 08:00,15,1.3835,1.3886,1.3825,1.3869,1374
RBV16,2016-09-15 08:30,15,1.3869,1.4035,1.3849,1.3934,4177
RBV16,2016-09-15 09:00,15,1.3937,1.3974,1.3893,1.3935,1506
RBV16,2016-09-15 09:30,15,1.3926,1.4087,1.39,1.4005,2657
RBV16,2016-09-15 10:00,15,1.402,1.4148,1.401,1.4139,2422
RBV16,2016-09-15 10:30,15,1.4134,1.4185,1.4108,1.4169,1741
RBV16,2016-09-15 11:00,15,1.4163,1.4256,1.4162,1.4205,1971
RBV16,2016-09-15 11:30,15,1.4209,1.4253,1.4161,1.4185,1307
RBV16,2016-09-15 12:00,15,1.4186,1.4228,1.4152,1.4169,721
RBV16,2016-09-15 12:30,15,1.417,1.4318,1.4136,1.431,1584
RBV16,2016-09-15 13:00,15,1.4311,1.4433,1.4279,1.4286,4388
RBV16,2016-09-15 13:30,15,1.4288,1.4295,1.4172,1.4238,1566
RBV16,2016-09-15 14:00,15,1.4235,1.425,1.419,1.4204,410
RBV16,2016-09-15 14:30,15,1.4206,1.4241,1.418,1.4218,212
RBV16,2016-09-15 15:00,15,1.421,1.4233,1.4182,1.419,81
RBV16,2016-09-15 15:30,15,1.4185,1.419,1.4167,1.4178,195
RBV16,2016-09-15 17:00,16,1.42,1.4218,1.4183,1.4189,163
RBV16,2016-09-15 17:30,16,1.4197,1.4204,1.4191,1.4195,21
RBV16,2016-09-15 18:00,16,1.4205,1.421,1.4198,1.4198,14
RBV16,2016-09-15 18:30,16,1.4198,1.4211,1.4198,1.4206,52
RBV16,2016-09-15 19:00,16,1.4206,1.4259,1.4202,1.4257,72
RBV16,2016-09-15 19:30,16,1.4264,1.4295,1.4259,1.4293,80
RBV16,2016-09-15 20:00,16,1.4293,1.4302,1.4266,1.4281,43
RBV16,2016-09-15 20:30,16,1.4294,1.43,1.429,1.43,7
RBV16,2016-09-15 21:00,16,1.4302,1.4302,1.4297,1.4301,20
RBV16,2016-09-15 21:30,16,1.4298,1.4298,1.4298,1.4298,2
RBV16,2016-09-15 22:00,16,1.4295,1.43,1.4293,1.4293,10
RBV16,2016-09-15 22:30,16,1.4286,1.4307,1.4286,1.4305,12
RBV16,2016-09-15 23:00,16,1.4305,1.4305,1.4262,1.4271,22
RBV16,2016-09-15 23:30,16,1.4278,1.4296,1.4278,1.4296,2
RBV16,2016-09-16 00:00,16,1.4277,1.4277,1.4269,1.427,8
RBV16,2016-09-16 00:30,16,1.4269,1.4296,1.4264,1.4296,22
RBV16,2016-09-16 01:00,16,1.432,1.4323,1.4302,1.4307,36
RBV16,2016-09-16 01:30,16,1.4297,1.43,1.4284,1.4296,16
RBV16,2016-09-16 02:00,16,1.4281,1.4327,1.4261,1.4323,326
RBV16,2016-09-16 02:30,16,1.4322,1.4347,1.4292,1.4334,135
RBV16,2016-09-16 03:00,16,1.4325,1.4355,1.4313,1.4332,90
RBV16,2016-09-16 03:30,16,1.4333,1.4367,1.4333,1.4345,146
RBV16,2016-09-16 04:00,16,1.4336,1.4541,1.4307,1.4444,1138
RBV16,2016-09-16 04:30,16,1.4446,1.4508,1.4392,1.4396,194
RBV16,2016-09-16 05:00,16,1.4398,1.4398,1.4254,1.4259,358
RBV16,2016-09-16 05:30,16,1.4251,1.4443,1.4197,1.4432,572
RBV16,2016-09-16 06:00,16,1.4431,1.4436,1.4365,1.4383,160
RBV16,2016-09-16 06:30,16,1.4397,1.4421,1.4315,1.4382,350
RBV16,2016-09-16 07:00,16,1.4392,1.458,1.4375,1.4462,1258
RBV16,2016-09-16 07:30,16,1.446,1.452,1.4386,1.4489,860
RBV16,2016-09-16 08:00,16,1.4489,1.4527,1.4392,1.4517,1852
RBV16,2016-09-16 08:30,16,1.4514,1.4605,1.4481,1.46,1736
RBV16,2016-09-16 09:00,16,1.4601,1.4607,1.4406,1.4488,1795
RBV16,2016-09-16 09:30,16,1.4491,1.4668,1.4463,1.4628,1781
RBV16,2016-09-16 10:00,16,1.463,1.4668,1.4582,1.4665,1920
RBV16,2016-09-16 10:30,16,1.4667,1.4667,1.4589,1.4607,847
RBV16,2016-09-16 11:00,16,1.4606,1.4788,1.4569,1.4734,2135
RBV16,2016-09-16 11:30,16,1.474,1.474,1.4679,1.4701,1067
RBV16,2016-09-16 12:00,16,1.4701,1.4749,1.4608,1.4617,1177
RBV16,2016-09-16 12:30,16,1.4616,1.4645,1.45,1.4614,1417
RBV16,2016-09-16 13:00,16,1.4605,1.4734,1.4548,1.4604,3362
RBV16,2016-09-16 13:30,16,1.4602,1.4611,1.4425,1.4451,1352
RBV16,2016-09-16 14:00,16,1.4463,1.4501,1.4436,1.4493,618
RBV16,2016-09-16 14:30,16,1.449,1.4654,1.4486,1.4633,485
RBV16,2016-09-16 15:00,16,1.4634,1.4673,1.4634,1.466,115
RBV16,2016-09-16 15:30,16,1.4665,1.4721,1.4639,1.466,178
RBV16,2016-09-18 17:00,19,1.47,1.4752,1.4617,1.4749,549
RBV16,2016-09-18 17:30,19,1.475,1.4779,1.4731,1.4749,177
RBV16,2016-09-18 18:00,19,1.475,1.4752,1.4641,1.465,112
RBV16,2016-09-18 18:30,19,1.4654,1.469,1.463,1.4672,35
RBV16,2016-09-18 19:00,19,1.4673,1.4689,1.4626,1.4646,27
RBV16,2016-09-18 19:30,19,1.4669,1.468,1.4641,1.4667,37
RBV16,2016-09-18 20:00,19,1.4673,1.468,1.4629,1.4659,52
RBV16,2016-09-18 20:30,19,1.4679,1.468,1.465,1.468,12
RBV16,2016-09-18 21:00,19,1.4652,1.4675,1.4644,1.4666,39
RBV16,2016-09-18 21:30,19,1.4671,1.468,1.4668,1.4676,169
RBV16,2016-09-18 22:00,19,1.468,1.468,1.4657,1.4665,11
RBV16,2016-09-18 22:30,19,1.4676,1.468,1.4652,1.4679,6
RBV16,2016-09-18 23:00,19,1.4652,1.4652,1.4644,1.4644,3
RBV16,2016-09-18 23:30,19,1.4654,1.4654,1.4654,1.4654,1
RBV16,2016-09-19 00:00,19,1.4644,1.4644,1.4635,1.4635,4
RBV16,2016-09-19 00:30,19,1.4644,1.4644,1.4633,1.4633,4
RBV16,2016-09-19 01:00,19,1.4634,1.4656,1.4634,1.4656,10
RBV16,2016-09-19 01:30,19,1.4654,1.4673,1.4654,1.4663,23
RBV16,2016-09-19 02:00,19,1.4659,1.4671,1.4596,1.4614,126
RBV16,2016-09-19 02:30,19,1.4592,1.4596,1.454,1.454,163
RBV16,2016-09-19 03:00,19,1.4538,1.4567,1.4486,1.4493,474
RBV16,2016-09-19 03:30,19,1.4497,1.4536,1.4452,1.4462,63
RBV16,2016-09-19 04:00,19,1.4469,1.451,1.4455,1.4491,19
RBV16,2016-09-19 04:30,19,1.4497,1.45,1.4455,1.4487,75
RBV16,2016-09-19 05:00,19,1.4486,1.4536,1.4486,1.4507,100
RBV16,2016-09-19 05:30,19,1.4509,1.4533,1.4496,1.4509,149
RBV16,2016-09-19 06:00,19,1.4511,1.4526,1.4481,1.4505,347
RBV16,2016-09-19 06:30,19,1.4523,1.4531,1.4489,1.4531,155
RBV16,2016-09-19 07:00,19,1.4525,1.4528,1.4475,1.4481,242
RBV16,2016-09-19 07:30,19,1.448,1.4495,1.44,1.4427,823
RBV16,2016-09-19 08:00,19,1.4428,1.4448,1.4282,1.4429,2243
RBV16,2016-09-19 08:30,19,1.444,1.4606,1.4432,1.458,2162
RBV16,2016-09-19 09:00,19,1.4581,1.4629,1.4449,1.4567,1792
RBV16,2016-09-19 09:30,19,1.457,1.4621,1.4553,1.4554,1160
RBV16,2016-09-19 10:00,19,1.4555,1.4625,1.4541,1.4619,1740
RBV16,2016-09-19 10:30,19,1.4601,1.461,1.4506,1.4551,1062
RBV16,2016-09-19 11:00,19,1.4551,1.457,1.4464,1.4496,863
RBV16,2016-09-19 11:30,19,1.4497,1.4502,1.441,1.4431,740
RBV16,2016-09-19 12:00,19,1.443,1.4458,1.435,1.435,865
RBV16,2016-09-19 12:30,19,1.435,1.4377,1.4302,1.4363,1087
RBV16,2016-09-19 13:00,19,1.4363,1.4415,1.4193,1.4216,3390
RBV16,2016-09-19 13:30,19,1.4218,1.4278,1.4216,1.4243,626
RBV16,2016-09-19 14:00,19,1.4238,1.4245,1.4182,1.4188,394
RBV16,2016-09-19 14:30,19,1.419,1.4197,1.4163,1.4171,243
RBV16,2016-09-19 15:00,19,1.417,1.4184,1.4162,1.4184,160
RBV16,2016-09-19 15:30,19,1.4177,1.4196,1.4159,1.4159,93
RBV16,2016-09-19 17:00,20,1.4164,1.4164,1.4135,1.4161,19
RBV16,2016-09-19 17:30,20,1.4161,1.4216,1.4161,1.4209,38
RBV16,2016-09-19 18:30,20,1.4191,1.4191,1.4191,1.4191,1
RBV16,2016-09-19 19:00,20,1.419,1.419,1.4185,1.4185,2
RBV16,2016-09-19 19:30,20,1.418,1.4181,1.4145,1.4145,11
RBV16,2016-09-19 20:00,20,1.4151,1.4151,1.414,1.414,11
RBV16,2016-09-19 20:30,20,1.4136,1.4148,1.4125,1.4138,9
RBV16,2016-09-19 21:30,20,1.4132,1.4143,1.4132,1.414,9
RBV16,2016-09-19 22:30,20,1.4135,1.4135,1.4135,1.4135,4
RBV16,2016-09-19 23:00,20,1.4125,1.4137,1.4125,1.4137,2
RBV16,2016-09-19 23:30,20,1.4137,1.4137,1.413,1.413,7
RBV16,2016-09-20 00:00,20,1.4124,1.4136,1.4116,1.4131,19
RBV16,2016-09-20 00:30,20,1.4121,1.4121,1.4121,1.4121,1
RBV16,2016-09-20 01:00,20,1.4131,1.415,1.4122,1.413,25
RBV16,2016-09-20 01:30,20,1.413,1.413,1.4114,1.413,15
RBV16,2016-09-20 02:00,20,1.4104,1.4104,1.4023,1.4023,164
RBV16,2016-09-20 02:30,20,1.4021,1.4021,1.3956,1.3992,166
RBV16,2016-09-20 03:00,20,1.3993,1.4019,1.3978,1.3982,109
RBV16,2016-09-20 03:30,20,1.3986,1.402,1.3973,1.4019,53
RBV16,2016-09-20 04:00,20,1.4014,1.4092,1.4013,1.408,61
RBV16,2016-09-20 04:30,20,1.404,1.407,1.4021,1.4021,14
RBV16,2016-09-20 05:00,20,1.4017,1.4019,1.3961,1.3965,105
RBV16,2016-09-20 05:30,20,1.3958,1.4016,1.3938,1.3999,178
RBV16,2016-09-20 06:00,20,1.3996,1.3999,1.3951,1.3993,78
RBV16,2016-09-20 06:30,20,1.4014,1.4032,1.3967,1.3972,130
RBV16,2016-09-20 07:00,20,1.3982,1.3983,1.387,1.3871,272
RBV16,2016-09-20 07:30,20,1.3871,1.3939,1.3796,1.3796,562
RBV16,2016-09-20 08:00,20,1.3791,1.3835,1.3675,1.3743,2041
RBV16,2016-09-20 08:30,20,1.3743,1.3775,1.3392,1.349,3623
RBV16,2016-09-20 09:00,20,1.3483,1.3622,1.3464,1.3587,1375
RBV16,2016-09-20 09:30,20,1.3586,1.3609,1.3507,1.3556,968
RBV16,2016-09-20 10:00,20,1.3562,1.3773,1.3554,1.3742,1384
RBV16,2016-09-20 10:30,20,1.3743,1.3803,1.3664,1.3687,667
RBV16,2016-09-20 11:00,20,1.3677,1.3708,1.3662,1.3682,354
RBV16,2016-09-20 11:30,20,1.3681,1.3681,1.3533,1.3541,570
RBV16,2016-09-20 12:00,20,1.354,1.3635,1.3525,1.3609,534
RBV16,2016-09-20 12:30,20,1.3605,1.3608,1.356,1.3588,343
RBV16,2016-09-20 13:00,20,1.3585,1.3672,1.3493,1.3651,3054
RBV16,2016-09-20 13:30,20,1.3651,1.3701,1.3643,1.3665,479
RBV16,2016-09-20 14:00,20,1.3669,1.3679,1.3613,1.3645,136
RBV16,2016-09-20 14:30,20,1.3655,1.3669,1.3633,1.366,114
RBV16,2016-09-20 15:00,20,1.3662,1.3677,1.3644,1.3677,167
RBV16,2016-09-20 15:30,20,1.3671,1.384,1.366,1.3788,512
RBV16,2016-09-20 17:00,21,1.3791,1.39,1.3785,1.3856,72
RBV16,2016-09-20 17:30,21,1.3871,1.3875,1.3866,1.3866,6
RBV16,2016-09-20 18:00,21,1.3865,1.3865,1.3852,1.3852,11
RBV16,2016-09-20 18:30,21,1.3861,1.3878,1.3861,1.3878,22
RBV16,2016-09-20 19:00,21,1.3875,1.3878,1.3875,1.3878,7
RBV16,2016-09-20 19:30,21,1.3873,1.3885,1.3873,1.3882,12
RBV16,2016-09-20 20:00,21,1.388,1.3894,1.388,1.3887,36
RBV16,2016-09-20 20:30,21,1.3878,1.3878,1.3873,1.3873,3
RBV16,2016-09-20 21:00,21,1.3876,1.3876,1.3869,1.3869,11
RBV16,2016-09-20 21:30,21,1.387,1.387,1.3869,1.3869,2
RBV16,2016-09-20 22:00,21,1.3877,1.389,1.3877,1.389,5
RBV16,2016-09-20 23:00,21,1.3866,1.3892,1.3866,1.3867,7
RBV16,2016-09-20 23:30,21,1.3852,1.3852,1.3852,1.3852,1
RBV16,2016-09-21 00:00,21,1.385,1.385,1.385,1.385,2
RBV16,2016-09-21 00:30,21,1.3882,1.3882,1.387,1.387,19
RBV16,2016-09-21 01:00,21,1.387,1.3891,1.387,1.3891,25
RBV16,2016-09-21 01:30,21,1.3873,1.3873,1.3846,1.3858,17
RBV16,2016-09-21 02:00,21,1.3874,1.3932,1.3871,1.3922,26
RBV16,2016-09-21 02:30,21,1.394,1.3976,1.3937,1.3956,25
RBV16,2016-09-21 03:00,21,1.3965,1.3996,1.3924,1.399,188
RBV16,2016-09-21 03:30,21,1.399,1.4,1.3966,1.3986,75
RBV16,2016-09-21 04:00,21,1.3976,1.4021,1.3976,1.4014,39
RBV16,2016-09-21 04:30,21,1.4031,1.4044,1.4013,1.4013,51
RBV16,2016-09-21 05:00,21,1.4022,1.4032,1.4021,1.4032,43
RBV16,2016-09-21 05:30,21,1.4031,1.4061,1.4031,1.404,116
RBV16,2016-09-21 06:00,21,1.4036,1.4045,1.4026,1.4035,75
RBV16,2016-09-21 06:30,21,1.4026,1.4035,1.4019,1.4033,115
RBV16,2016-09-21 07:00,21,1.4027,1.403,1.3924,1.3926,119
RBV16,2016-09-21 07:30,21,1.3933,1.3936,1.3866,1.3871,289
RBV16,2016-09-21 08:00,21,1.3871,1.3936,1.385,1.3931,605
RBV16,2016-09-21 08:30,21,1.3936,1.3951,1.375,1.3805,661
RBV16,2016-09-21 09:00,21,1.3807,1.39,1.3797,1.3834,542
RBV16,2016-09-21 09:30,21,1.39,1.4052,1.381,1.3892,1935
RBV16,2016-09-21 10:00,21,1.3886,1.3925,1.3829,1.3913,335
RBV16,2016-09-21 10:30,21,1.3921,1.3992,1.3889,1.3905,418
RBV16,2016-09-21 11:00,21,1.3905,1.3945,1.3896,1.3942,498
RBV16,2016-09-21 11:30,21,1.3944,1.3969,1.394,1.3943,205
RBV16,2016-09-21 12:00,21,1.3948,1.3956,1.3912,1.3945,69
RBV16,2016-09-21 12:30,21,1.394,1.3953,1.39,1.3906,246
RBV16,2016-09-21 13:00,21,1.3916,1.4015,1.3916,1.3978,1880
RBV16,2016-09-21 13:30,21,1.3981,1.4,1.395,1.3959,194
RBV16,2016-09-21 14:00,21,1.3964,1.3993,1.396,1.3982,113
RBV16,2016-09-21 14:30,21,1.3988,1.4019,1.3982,1.4019,138
RBV16,2016-09-21 15:00,21,1.403,1.403,1.4,1.4,63
RBV16,2016-09-21 15:30,21,1.4019,1.4024,1.3996,1.4007,72
RBV16,2016-09-21 17:00,22,1.4021,1.4051,1.4,1.4,50
RBV16,2016-09-21 17:30,22,1.4003,1.4003,1.4003,1.4003,1
RBV16,2016-09-21 18:00,22,1.399,1.399,1.3964,1.3981,11
RBV16,2016-09-21 19:00,22,1.3976,1.3985,1.3976,1.3985,3
RBV16,2016-09-21 19:30,22,1.3993,1.4008,1.3993,1.4008,8
RBV16,2016-09-21 20:00,22,1.4013,1.4033,1.4013,1.4033,7
RBV16,2016-09-21 20:30,22,1.4035,1.4035,1.4035,1.4035,3
RBV16,2016-09-21 21:00,22,1.4045,1.4053,1.4029,1.4029,31
RBV16,2016-09-21 21:30,22,1.4041,1.4042,1.403,1.403,3
RBV16,2016-09-21 22:00,22,1.403,1.403,1.4016,1.4016,3
RBV16,2016-09-21 23:00,22,1.4031,1.4032,1.4031,1.4032,2
RBV16,2016-09-22 00:30,22,1.4023,1.4023,1.4023,1.4023,2
RBV16,2016-09-22 01:00,22,1.4015,1.4028,1.4014,1.4028,20
RBV16,2016-09-22 01:30,22,1.4028,1.4028,1.4012,1.4012,3
RBV16,2016-09-22 02:00,22,1.4036,1.4036,1.398,1.398,17
RBV16,2016-09-22 02:30,22,1.3972,1.402,1.3951,1.402,17
RBV16,2016-09-22 03:00,22,1.4027,1.4095,1.4021,1.4041,107
RBV16,2016-09-22 03:30,22,1.4015,1.4049,1.4015,1.4028,42
RBV16,2016-09-22 04:00,22,1.4027,1.4028,1.3933,1.3933,154
RBV16,2016-09-22 04:30,22,1.3935,1.4009,1.393,1.4009,73
RBV16,2016-09-22 05:00,22,1.4027,1.4062,1.4015,1.4046,20
RBV16,2016-09-22 05:30,22,1.4049,1.4053,1.4035,1.4042,20
RBV16,2016-09-22 06:00,22,1.4045,1.4045,1.4012,1.4023,29
RBV16,2016-09-22 06:30,22,1.4012,1.408,1.3976,1.4016,76
RBV16,2016-09-22 07:00,22,1.4012,1.405,1.3994,1.405,171
RBV16,2016-09-22 07:30,22,1.4059,1.4082,1.4027,1.4061,278
RBV16,2016-09-22 08:00,22,1.405,1.4151,1.4038,1.4137,545
RBV16,2016-09-22 08:30,22,1.4137,1.418,1.4106,1.4139,516
RBV16,2016-09-22 09:00,22,1.414,1.4164,1.4068,1.4104,408
RBV16,2016-09-22 09:30,22,1.4095,1.4104,1.396,1.3983,693
RBV16,2016-09-22 10:00,22,1.4,1.4075,1.4,1.4055,492
RBV16,2016-09-22 10:30,22,1.4061,1.4062,1.3986,1.4005,211
RBV16,2016-09-22 11:00,22,1.4006,1.4049,1.4,1.403,710
RBV16,2016-09-22 11:30,22,1.403,1.404,1.3952,1.396,606
RBV16,2016-09-22 12:00,22,1.3952,1.3989,1.3936,1.3946,261
RBV16,2016-09-22 12:30,22,1.394,1.3952,1.39,1.3913,213
RBV16,2016-09-22 13:00,22,1.3912,1.4035,1.3879,1.402,1697
RBV16,2016-09-22 13:30,22,1.402,1.4048,1.4016,1.4031,234
RBV16,2016-09-22 14:00,22,1.4025,1.403,1.398,1.398,149
RBV16,2016-09-22 14:30,22,1.3985,1.3985,1.3924,1.393,175
RBV16,2016-09-22 15:00,22,1.3925,1.395,1.3925,1.394,59
RBV16,2016-09-22 15:30,22,1.3927,1.3927,1.3907,1.3907,26
RBV16,2016-09-22 17:00,23,1.3932,1.3932,1.3885,1.3885,45
RBV16,2016-09-22 17:30,23,1.3874,1.3875,1.3862,1.3864,15
RBV16,2016-09-22 18:00,23,1.385,1.3855,1.385,1.3851,7
RBV16,2016-09-22 19:00,23,1.3855,1.3855,1.3855,1.3855,1
RBV16,2016-09-22 20:00,23,1.3865,1.3865,1.3827,1.3833,4
RBV16,2016-09-22 20:30,23,1.3817,1.3823,1.38,1.38,23
RBV16,2016-09-22 21:00,23,1.3809,1.3811,1.3806,1.3806,6
RBV16,2016-09-22 21:30,23,1.3806,1.3815,1.3806,1.381,6
RBV16,2016-09-22 22:30,23,1.3815,1.3817,1.3815,1.3817,2
RBV16,2016-09-22 23:00,23,1.3817,1.3825,1.3817,1.3825,2
RBV16,2016-09-23 00:00,23,1.3813,1.3814,1.3806,1.3806,3
RBV16,2016-09-23 01:30,23,1.3844,1.3862,1.3844,1.3862,11
RBV16,2016-09-23 02:00,23,1.3848,1.3848,1.38,1.3807,117
RBV16,2016-09-23 02:30,23,1.38,1.38,1.3731,1.3735,27
RBV16,2016-09-23 03:00,23,1.3716,1.3716,1.37,1.37,96
RBV16,2016-09-23 03:30,23,1.37,1.37,1.3635,1.3672,124
RBV16,2016-09-23 04:00,23,1.3658,1.3701,1.3658,1.3701,8
RBV16,2016-09-23 04:30,23,1.3684,1.3863,1.3684,1.385,66
RBV16,2016-09-23 05:00,23,1.3834,1.3926,1.3827,1.3923,56
RBV16,2016-09-23 05:30,23,1.39,1.3902,1.3778,1.3799,23
RBV16,2016-09-23 06:00,23,1.3852,1.393,1.3817,1.3825,36
RBV16,2016-09-23 06:30,23,1.3838,1.387,1.3788,1.382,60
RBV16,2016-09-23 07:00,23,1.3813,1.3907,1.3813,1.3861,124
RBV16,2016-09-23 07:30,23,1.3858,1.3883,1.3835,1.386,132
RBV16,2016-09-23 08:00,23,1.386,1.3872,1.3787,1.3863,383
RBV16,2016-09-23 08:30,23,1.3863,1.4145,1.3863,1.4036,660
RBV16,2016-09-23 09:00,23,1.4027,1.4081,1.4027,1.404,283
RBV16,2016-09-23 09:30,23,1.4031,1.4058,1.3981,1.4054,241
RBV16,2016-09-23 10:00,23,1.4044,1.4074,1.3976,1.3993,310
RBV16,2016-09-23 10:30,23,1.3996,1.405,1.3734,1.3785,687
RBV16,2016-09-23 11:00,23,1.3777,1.383,1.3743,1.3758,651
RBV16,2016-09-23 11:30,23,1.3764,1.3764,1.365,1.3705,385
RBV16,2016-09-23 12:00,23,1.368,1.3715,1.3643,1.3686,209
RBV16,2016-09-23 12:30,23,1.3696,1.3723,1.3659,1.3717,198
RBV16,2016-09-23 13:00,23,1.3712,1.3805,1.3705,1.3765,2044
RBV16,2016-09-23 13:30,23,1.3761,1.3771,1.3736,1.3769,232
RBV16,2016-09-23 14:00,23,1.3767,1.3792,1.3761,1.3792,156
RBV16,2016-09-23 14:30,23,1.3803,1.3803,1.3768,1.3768,15
RBV16,2016-09-23 15:00,23,1.3779,1.3806,1.3775,1.3775,39
RBV16,2016-09-23 15:30,23,1.3806,1.3806,1.3745,1.375,10
RBV16,2016-09-25 17:00,26,1.379,1.3823,1.3775,1.3811,18
RBV16,2016-09-25 17:30,26,1.3824,1.3824,1.3824,1.3824,1
RBV16,2016-09-25 18:00,26,1.385,1.3858,1.3848,1.3848,4
RBV16,2016-09-25 19:00,26,1.3848,1.3848,1.3848,1.3848,1
RBV16,2016-09-25 21:00,26,1.3859,1.3859,1.3859,1.3859,1
RBV16,2016-09-25 21:30,26,1.3838,1.3839,1.3833,1.3839,5
RBV16,2016-09-25 22:00,26,1.3844,1.3854,1.3844,1.3854,2
RBV16,2016-09-25 23:30,26,1.3837,1.3838,1.383,1.3838,4
RBV16,2016-09-26 00:30,26,1.385,1.3865,1.3849,1.3865,3
RBV16,2016-09-26 01:00,26,1.387,1.387,1.3866,1.3869,6
RBV16,2016-09-26 01:30,26,1.3838,1.3843,1.3817,1.3817,44
RBV16,2016-09-26 02:00,26,1.3823,1.3823,1.376,1.3789,31
RBV16,2016-09-26 02:30,26,1.376,1.3818,1.374,1.3753,31
RBV16,2016-09-26 03:00,26,1.3731,1.3762,1.3702,1.3706,147
RBV16,2016-09-26 03:30,26,1.3714,1.3756,1.3714,1.3732,77
RBV16,2016-09-26 04:00,26,1.3739,1.3869,1.3739,1.3865,110
RBV16,2016-09-26 04:30,26,1.3865,1.3885,1.3848,1.3885,59
RBV16,2016-09-26 05:00,26,1.3889,1.4092,1.3889,1.4042,170
RBV16,2016-09-26 05:30,26,1.4048,1.4048,1.3985,1.3986,52
RBV16,2016-09-26 06:00,26,1.3984,1.3985,1.392,1.392,81
RBV16,2016-09-26 06:30,26,1.3885,1.3919,1.3824,1.3911,82
RBV16,2016-09-26 07:00,26,1.3893,1.39,1.3841,1.3841,225
RBV16,2016-09-26 07:30,26,1.3839,1.3984,1.3839,1.3974,102
RBV16,2016-09-26 08:00,26,1.3983,1.4025,1.3944,1.3986,310
RBV16,2016-09-26 08:30,26,1.3982,1.4028,1.3946,1.3954,214
RBV16,2016-09-26 09:00,26,1.3951,1.4156,1.3941,1.4118,434
RBV16,2016-09-26 09:30,26,1.4125,1.4175,1.4118,1.4145,487
RBV16,2016-09-26 10:00,26,1.4145,1.4205,1.4105,1.4107,241
RBV16,2016-09-26 10:30,26,1.411,1.4121,1.407,1.4074,234
RBV16,2016-09-26 11:00,26,1.4079,1.4108,1.4033,1.4046,199
RBV16,2016-09-26 11:30,26,1.4064,1.4102,1.4064,1.408,131
RBV16,2016-09-26 12:00,26,1.4072,1.4106,1.404,1.4101,166
RBV16,2016-09-26 12:30,26,1.4103,1.4125,1.4074,1.4099,164
RBV16,2016-09-26 13:00,26,1.4093,1.4112,1.4005,1.4014,1293
RBV16,2016-09-26 13:30,26,1.4012,1.4028,1.3961,1.3967,406
RBV16,2016-09-26 14:00,26,1.397,1.3974,1.3942,1.3965,167
RBV16,2016-09-26 14:30,26,1.395,1.3955,1.393,1.3948,128
RBV16,2016-09-26 15:00,26,1.3945,1.3945,1.3919,1.394,47
RBV16,2016-09-26 15:30,26,1.3941,1.398,1.394,1.3966,23
RBV16,2016-09-26 17:00,27,1.3986,1.4005,1.3981,1.4005,10
RBV16,2016-09-26 18:00,27,1.4001,1.4001,1.3995,1.3995,2
RBV16,2016-09-26 18:30,27,1.3985,1.3985,1.3985,1.3985,1
RBV16,2016-09-26 19:00,27,1.3973,1.3973,1.3919,1.3919,5
RBV16,2016-09-26 19:30,27,1.3927,1.3941,1.3922,1.3941,7
RBV16,2016-09-26 20:00,27,1.3942,1.3947,1.3942,1.3947,4
RBV16,2016-09-26 20:30,27,1.3947,1.3954,1.394,1.394,8
RBV16,2016-09-26 21:00,27,1.3967,1.3982,1.3967,1.3982,4
RBV16,2016-09-26 21:30,27,1.3998,1.4006,1.3998,1.4,3
RBV16,2016-09-26 22:00,27,1.399,1.3995,1.3988,1.3995,3
RBV16,2016-09-26 22:30,27,1.3997,1.4004,1.3997,1.4004,3
RBV16,2016-09-26 23:30,27,1.3992,1.3992,1.399,1.399,2
RBV16,2016-09-27 01:00,27,1.3975,1.3976,1.3975,1.3976,2
RBV16,2016-09-27 01:30,27,1.3966,1.3966,1.3961,1.3961,4
RBV16,2016-09-27 02:00,27,1.395,1.3952,1.3931,1.3948,8
RBV16,2016-09-27 02:30,27,1.393,1.3938,1.3921,1.3935,13
RBV16,2016-09-27 03:00,27,1.3929,1.3946,1.3909,1.3921,75
RBV16,2016-09-27 03:30,27,1.3921,1.3935,1.3781,1.3781,87
RBV16,2016-09-27 04:00,27,1.3772,1.3838,1.3762,1.3827,24
RBV16,2016-09-27 04:30,27,1.382,1.3858,1.3792,1.3854,56
RBV16,2016-09-27 05:00,27,1.3852,1.3852,1.3817,1.3817,5
RBV16,2016-09-27 05:30,27,1.3819,1.3833,1.3806,1.3807,9
RBV16,2016-09-27 06:00,27,1.38,1.38,1.3739,1.3776,23
RBV16,2016-09-27 06:30,27,1.3763,1.3801,1.3738,1.3771,47
RBV16,2016-09-27 07:00,27,1.3768,1.3785,1.3683,1.3707,176
RBV16,2016-09-27 07:30,27,1.3695,1.3746,1.3655,1.3725,209
RBV16,2016-09-27 08:00,27,1.3725,1.38,1.3695,1.3798,348
RBV16,2016-09-27 08:30,27,1.3794,1.3971,1.3794,1.3876,324
RBV16,2016-09-27 09:00,27,1.3889,1.3919,1.3786,1.3811,391
RBV16,2016-09-27 09:30,27,1.38,1.3837,1.3753,1.3753,178
RBV16,2016-09-27 10:00,27,1.3749,1.378,1.3739,1.3754,192
RBV16,2016-09-27 10:30,27,1.375,1.38,1.3742,1.3743,184
RBV16,2016-09-27 11:00,27,1.3747,1.3795,1.3717,1.3756,257
RBV16,2016-09-27 11:30,27,1.3759,1.39,1.3745,1.389,271
RBV16,2016-09-27 12:00,27,1.3882,1.396,1.386,1.3895,123
RBV16,2016-09-27 12:30,27,1.3875,1.3889,1.379,1.3857,126
RBV16,2016-09-27 13:00,27,1.3843,1.3959,1.3781,1.393,1535
RBV16,2016-09-27 13:30,27,1.3928,1.3928,1.3902,1.3905,162
RBV16,2016-09-27 14:00,27,1.3909,1.3928,1.3885,1.3885,168
RBV16,2016-09-27 14:30,27,1.3879,1.395,1.3879,1.395,105
RBV16,2016-09-27 15:00,27,1.3977,1.4,1.3962,1.3985,48
RBV16,2016-09-27 15:30,27,1.4013,1.4118,1.4013,1.4076,71
RBV16,2016-09-27 17:00,28,1.4082,1.4098,1.4069,1.4085,12
RBV16,2016-09-27 17:30,28,1.4074,1.4074,1.4062,1.4062,25
RBV16,2016-09-27 18:00,28,1.4083,1.4099,1.4083,1.4099,10
RBV16,2016-09-27 18:30,28,1.4084,1.4084,1.4084,1.4084,6
RBV16,2016-09-27 19:00,28,1.4104,1.4113,1.4104,1.4113,3
RBV16,2016-09-27 20:00,28,1.4105,1.4105,1.4045,1.4045,7
RBV16,2016-09-27 21:30,28,1.4074,1.4074,1.4074,1.4074,1
RBV16,2016-09-27 22:00,28,1.4094,1.4094,1.4094,1.4094,1
RBV16,2016-09-27 22:30,28,1.4083,1.4083,1.4083,1.4083,1
RBV16,2016-09-28 00:30,28,1.4103,1.4103,1.409,1.409,2
RBV16,2016-09-28 01:00,28,1.408,1.408,1.4068,1.4069,3
RBV16,2016-09-28 01:30,28,1.4077,1.41,1.4073,1.41,5
RBV16,2016-09-28 02:00,28,1.4095,1.4095,1.4063,1.4063,7
RBV16,2016-09-28 02:30,28,1.4065,1.41,1.4063,1.4099,14
RBV16,2016-09-28 03:00,28,1.4103,1.411,1.4081,1.4083,17
RBV16,2016-09-28 03:30,28,1.4098,1.4136,1.4094,1.4101,39
RBV16,2016-09-28 04:00,28,1.4092,1.411,1.4083,1.4099,33
RBV16,2016-09-28 04:30,28,1.413,1.413,1.4116,1.413,35
RBV16,2016-09-28 05:00,28,1.4121,1.417,1.4121,1.4164,58
RBV16,2016-09-28 05:30,28,1.4152,1.4314,1.4152,1.4308,45
RBV16,2016-09-28 06:00,28,1.4312,1.4352,1.4312,1.4326,34
RBV16,2016-09-28 06:30,28,1.4313,1.4319,1.4228,1.425,35
RBV16,2016-09-28 07:00,28,1.4249,1.4282,1.4234,1.4249,49
RBV16,2016-09-28 07:30,28,1.4283,1.4287,1.4179,1.4255,110
RBV16,2016-09-28 08:00,28,1.4252,1.4338,1.4243,1.4301,316
RBV16,2016-09-28 08:30,28,1.4316,1.4409,1.4316,1.4361,189
RBV16,2016-09-28 09:00,28,1.4361,1.4373,1.4302,1.4366,191
RBV16,2016-09-28 09:30,28,1.4364,1.4364,1.3924,1.4034,938
RBV16,2016-09-28 10:00,28,1.4056,1.4088,1.392,1.4081,166
RBV16,2016-09-28 10:30,28,1.4094,1.4202,1.4034,1.4175,432
RBV16,2016-09-28 11:00,28,1.4185,1.4318,1.416,1.4259,73
RBV16,2016-09-28 11:30,28,1.4247,1.427,1.4209,1.4245,27
RBV16,2016-09-28 12:00,28,1.42,1.4472,1.4196,1.4456,261
RBV16,2016-09-28 12:30,28,1.4437,1.4474,1.4377,1.4458,202
RBV16,2016-09-28 13:00,28,1.4475,1.4867,1.4425,1.4776,1664
RBV16,2016-09-28 13:30,28,1.4778,1.4821,1.4682,1.471,209
RBV16,2016-09-28 14:00,28,1.4721,1.4724,1.4645,1.4645,51
RBV16,2016-09-28 14:30,28,1.4674,1.4703,1.4661,1.4666,38
RBV16,2016-09-28 15:00,28,1.4649,1.4682,1.4648,1.4681,52
RBV16,2016-09-28 15:30,28,1.4685,1.4766,1.468,1.4743,52
RBV16,2016-09-28 17:00,29,1.4765,1.4855,1.4765,1.4855,26
RBV16,2016-09-28 19:00,29,1.4838,1.4838,1.4837,1.4837,2
RBV16,2016-09-28 20:00,29,1.4799,1.4799,1.4799,1.4799,1
RBV16,2016-09-28 20:30,29,1.4811,1.4838,1.4775,1.4801,14
RBV16,2016-09-28 21:00,29,1.4782,1.4782,1.4773,1.4781,7
RBV16,2016-09-28 21:30,29,1.4795,1.4795,1.4795,1.4795,2
RBV16,2016-09-28 22:00,29,1.4785,1.4787,1.4783,1.4787,5
RBV16,2016-09-28 23:00,29,1.478,1.478,1.478,1.478,25
RBV16,2016-09-29 00:00,29,1.4761,1.4761,1.4761,1.4761,1
RBV16,2016-09-29 01:00,29,1.4775,1.4775,1.4775,1.4775,2
RBV16,2016-09-29 01:30,29,1.4723,1.4723,1.47,1.47,2
RBV16,2016-09-29 02:00,29,1.468,1.4685,1.4658,1.4685,4
RBV16,2016-09-29 02:30,29,1.469,1.469,1.4671,1.4671,3
RBV16,2016-09-29 03:00,29,1.4665,1.4665,1.4575,1.4575,7
RBV16,2016-09-29 03:30,29,1.4545,1.4546,1.452,1.4539,28
RBV16,2016-09-29 04:30,29,1.4637,1.4637,1.459,1.4591,5
RBV16,2016-09-29 05:00,29,1.4614,1.4614,1.4589,1.4595,8
RBV16,2016-09-29 05:30,29,1.4595,1.4595,1.4572,1.4572,2
RBV16,2016-09-29 06:00,29,1.457,1.4624,1.457,1.4624,12
RBV16,2016-09-29 06:30,29,1.4622,1.464,1.4607,1.464,4
RBV16,2016-09-29 07:00,29,1.4575,1.4613,1.4569,1.4599,56
RBV16,2016-09-29 07:30,29,1.4569,1.463,1.4569,1.4603,27
RBV16,2016-09-29 08:00,29,1.4621,1.4651,1.4577,1.4621,170
RBV16,2016-09-29 08:30,29,1.4625,1.4631,1.4489,1.4598,190
RBV16,2016-09-29 09:00,29,1.4605,1.4622,1.4511,1.46,221
RBV16,2016-09-29 09:30,29,1.4568,1.4614,1.4566,1.4614,28
RBV16,2016-09-29 10:00,29,1.4646,1.474,1.4607,1.4736,150
RBV16,2016-09-29 10:30,29,1.4723,1.475,1.4691,1.4705,129
RBV16,2016-09-29 11:00,29,1.4725,1.4799,1.4725,1.4784,163
RBV16,2016-09-29 11:30,29,1.479,1.4795,1.47,1.4753,93
RBV16,2016-09-29 12:00,29,1.4722,1.4749,1.47,1.4736,31
RBV16,2016-09-29 12:30,29,1.4731,1.4741,1.4669,1.4723,93
RBV16,2016-09-29 13:00,29,1.4723,1.4726,1.4625,1.4666,189
RBV16,2016-09-29 13:30,29,1.4642,1.4653,1.4613,1.4647,71
RBV16,2016-09-29 14:00,29,1.4694,1.4696,1.4669,1.4674,21
RBV16,2016-09-29 15:00,29,1.4709,1.4709,1.4701,1.4701,4
RBV16,2016-09-29 17:00,30,1.4728,1.4728,1.4713,1.4713,2
RBV16,2016-09-29 18:00,30,1.4695,1.4695,1.4695,1.4695,2
RBV16,2016-09-29 21:30,30,1.4692,1.4697,1.4692,1.4697,23
RBV16,2016-09-30 00:30,30,1.461,1.461,1.461,1.461,1
RBV16,2016-09-30 01:00,30,1.461,1.461,1.461,1.461,1
RBV16,2016-09-30 01:30,30,1.4568,1.4568,1.4568,1.4568,1
RBV16,2016-09-30 02:00,30,1.455,1.455,1.455,1.455,5
RBV16,2016-09-30 02:30,30,1.4509,1.4509,1.45,1.45,6
RBV16,2016-09-30 03:00,30,1.45,1.4503,1.45,1.4503,2
RBV16,2016-09-30 03:30,30,1.451,1.451,1.451,1.451,5
RBV16,2016-09-30 04:30,30,1.445,1.445,1.445,1.445,5
RBV16,2016-09-30 05:00,30,1.4434,1.4434,1.4434,1.4434,5
RBV16,2016-09-30 05:30,30,1.4463,1.4494,1.4463,1.4494,2
RBV16,2016-09-30 06:00,30,1.4519,1.4519,1.4517,1.4517,11
RBV16,2016-09-30 06:30,30,1.4579,1.4579,1.4565,1.4565,13
RBV16,2016-09-30 07:00,30,1.4565,1.4628,1.4565,1.4628,56
RBV16,2016-09-30 07:30,30,1.4631,1.4666,1.4626,1.4666,22
RBV16,2016-09-30 08:00,30,1.4701,1.4786,1.4701,1.4785,83
RBV16,2016-09-30 08:30,30,1.4785,1.4809,1.4716,1.4745,31
RBV16,2016-09-30 09:00,30,1.4781,1.4855,1.4781,1.482,73
RBV16,2016-09-30 09:30,30,1.4835,1.4865,1.4835,1.484,49
RBV16,2016-09-30 10:00,30,1.486,1.4886,1.4754,1.4776,45
RBV16,2016-09-30 10:30,30,1.477,1.4859,1.477,1.4845,166
RBV16,2016-09-30 11:00,30,1.4849,1.4865,1.4849,1.4851,3
RBV16,2016-09-30 11:30,30,1.4873,1.4873,1.4848,1.4848,228
RBV16,2016-09-30 12:00,30,1.4832,1.4843,1.479,1.479,269
RBV16,2016-09-30 12:30,30,1.478,1.4845,1.4768,1.4835,231
RBV16,2016-09-30 13:00,30,1.4835,1.4942,1.483,1.4886,799