RBV15,2014-12-22 13:00,22,1.6435,1.6435,1.6318,1.6342,16
RBV15,2014-12-22 14:30,22,1.6313,1.6322,1.6313,1.6322,3
RBV15,2014-12-22 15:00,22,1.6321,1.6321,1.6321,1.6321,1
RBV15,2014-12-23 03:30,23,1.642,1.642,1.642,1.642,1
RBV15,2014-12-23 07:30,23,1.6522,1.6522,1.652,1.652,3
RBV15,2014-12-23 08:00,23,1.6415,1.6415,1.6353,1.6369,4
RBV15,2014-12-23 09:00,23,1.6444,1.6444,1.6442,1.6442,2
RBV15,2014-12-23 09:30,23,1.6445,1.6458,1.6445,1.6458,2
RBV15,2014-12-23 10:00,23,1.6451,1.6451,1.6451,1.6451,1
RBV15,2014-12-23 10:30,23,1.6449,1.6449,1.6449,1.6449,1
RBV15,2014-12-23 11:00,23,1.6532,1.6532,1.6508,1.6508,2
RBV15,2014-12-23 11:30,23,1.6565,1.6605,1.6565,1.6605,4
RBV15,2014-12-23 12:00,23,1.656,1.656,1.6507,1.6533,4
RBV15,2014-12-23 13:00,23,1.659,1.6775,1.659,1.6775,3
RBV15,2014-12-23 15:30,23,1.6728,1.6728,1.6728,1.6728,1
RBV15,2014-12-24 03:30,24,1.6584,1.6584,1.6584,1.6584,1
RBV15,2014-12-24 08:00,24,1.6443,1.6452,1.6392,1.6444,19
RBV15,2014-12-24 08:30,24,1.6467,1.647,1.6434,1.6434,8
RBV15,2014-12-24 09:00,24,1.6413,1.6416,1.6396,1.6396,3
RBV15,2014-12-24 09:30,24,1.6364,1.6386,1.633,1.6357,5
RBV15,2014-12-24 10:00,24,1.6379,1.6474,1.6379,1.6473,5
RBV15,2014-12-24 10:30,24,1.6526,1.6526,1.6476,1.6484,3
RBV15,2014-12-24 11:00,24,1.6471,1.6486,1.6444,1.6475,55
RBV15,2014-12-24 11:30,24,1.6513,1.6575,1.6477,1.6573,55
RBV15,2014-12-24 12:00,24,1.6438,1.6561,1.642,1.6452,124
RBV15,2014-12-24 12:30,24,1.6452,1.6491,1.6452,1.6491,42
RBV15,2014-12-26 08:00,26,1.6593,1.6593,1.6585,1.6585,2
RBV15,2014-12-26 08:30,26,1.6479,1.6482,1.6434,1.6434,3
RBV15,2014-12-26 09:00,26,1.643,1.6445,1.6419,1.6433,22
RBV15,2014-12-26 09:30,26,1.6435,1.6449,1.6433,1.6449,8
RBV15,2014-12-26 10:00,26,1.6436,1.6453,1.6436,1.6453,3
RBV15,2014-12-26 10:30,26,1.6435,1.6435,1.6408,1.6408,4
RBV15,2014-12-26 11:00,26,1.6433,1.6433,1.6416,1.643,4
RBV15,2014-12-26 12:00,26,1.6445,1.6445,1.6429,1.6429,4
RBV15,2014-12-26 12:30,26,1.64,1.6403,1.6385,1.6385,3
RBV15,2014-12-26 13:00,26,1.6338,1.6423,1.6325,1.6396,14
RBV15,2014-12-29 10:00,29,1.6371,1.6386,1.6371,1.6383,8
RBV15,2014-12-29 10:30,29,1.6276,1.6301,1.6276,1.6301,18
RBV15,2014-12-29 12:00,29,1.5985,1.5985,1.5985,1.5985,1
RBV15,2014-12-29 13:00,29,1.5961,1.6007,1.5961,1.5995,9
RBV15,2014-12-30 06:30,30,1.5967,1.5967,1.5967,1.5967,1
RBV15,2014-12-30 08:00,30,1.5913,1.5913,1.5913,1.5913,1
RBV15,2014-12-30 08:30,30,1.5967,1.6145,1.5967,1.6145,3
RBV15,2014-12-30 09:00,30,1.6055,1.6057,1.5981,1.5986,4
RBV15,2014-12-30 09:30,30,1.604,1.6072,1.6039,1.6072,4
RBV15,2014-12-30 10:00,30,1.6073,1.6073,1.5992,1.5992,2
RBV15,2014-12-30 10:30,30,1.5928,1.593,1.5928,1.593,2
RBV15,2014-12-30 11:00,30,1.5896,1.5897,1.5896,1.5897,3
RBV15,2014-12-30 11:30,30,1.594,1.594,1.594,1.594,1
RBV15,2014-12-30 12:00,30,1.5987,1.6005,1.5987,1.6005,2
RBV15,2014-12-30 12:30,30,1.6011,1.6036,1.6011,1.6036,2
RBV15,2014-12-30 13:00,30,1.6066,1.6095,1.6062,1.6075,10
RBV15,2014-12-31 08:00,31,1.5725,1.5725,1.5719,1.5719,3
RBV15,2014-12-31 09:00,31,1.5795,1.5915,1.5795,1.5915,2
RBV15,2015-01-02 08:00,2,1.5767,1.5767,1.5767,1.5767,1
RBV15,2015-01-02 09:00,2,1.5782,1.5782,1.5768,1.5771,4
RBV15,2015-01-02 09:30,2,1.5767,1.5791,1.5767,1.5791,3
RBV15,2015-01-02 10:00,2,1.5865,1.5867,1.5833,1.5833,10
RBV15,2015-01-02 10:30,2,1.5993,1.6043,1.5976,1.5981,9
RBV15,2015-01-02 11:00,2,1.5985,1.6006,1.598,1.6004,6
RBV15,2015-01-02 11:30,2,1.5915,1.5918,1.5915,1.5918,2
RBV15,2015-01-02 12:00,2,1.5918,1.5918,1.5892,1.5907,3
RBV15,2015-01-02 12:30,2,1.5851,1.5851,1.5825,1.5825,2
RBV15,2015-01-02 13:00,2,1.5804,1.5889,1.5779,1.584,25
RBV15,2015-01-05 05:00,5,1.5644,1.5644,1.562,1.562,2
RBV15,2015-01-05 05:30,5,1.5538,1.5538,1.5538,1.5538,1
RBV15,2015-01-05 07:00,5,1.548,1.548,1.548,1.548,1
RBV15,2015-01-05 07:30,5,1.5518,1.5518,1.5457,1.5459,4
RBV15,2015-01-05 08:00,5,1.5518,1.5518,1.5482,1.5482,5
RBV15,2015-01-05 09:30,5,1.535,1.535,1.5277,1.5277,6
RBV15,2015-01-05 10:30,5,1.519,1.5257,1.519,1.5226,24
RBV15,2015-01-05 12:00,5,1.5283,1.538,1.5283,1.538,3
RBV15,2015-01-05 12:30,5,1.5438,1.5443,1.5421,1.5442,6
RBV15,2015-01-05 13:00,5,1.539,1.5445,1.5274,1.5284,84
RBV15,2015-01-05 13:30,5,1.5262,1.5262,1.5251,1.5257,6
RBV15,2015-01-05 14:00,5,1.5242,1.5243,1.5228,1.5228,5
RBV15,2015-01-05 14:30,5,1.5272,1.5272,1.5272,1.5272,1
RBV15,2015-01-05 15:00,5,1.527,1.527,1.527,1.527,1
RBV15,2015-01-05 15:30,5,1.5261,1.5261,1.5261,1.5261,1
RBV15,2015-01-05 17:00,6,1.5237,1.5237,1.5237,1.5237,1
RBV15,2015-01-06 03:00,6,1.5092,1.5092,1.5092,1.5092,1
RBV15,2015-01-06 06:30,6,1.5038,1.5038,1.5037,1.5037,2
RBV15,2015-01-06 07:00,6,1.5075,1.5075,1.505,1.5057,3
RBV15,2015-01-06 07:30,6,1.5005,1.5005,1.4998,1.4998,6
RBV15,2015-01-06 08:30,6,1.5044,1.5044,1.5044,1.5044,1
RBV15,2015-01-06 09:00,6,1.5194,1.5201,1.5178,1.5183,14
RBV15,2015-01-06 09:30,6,1.5168,1.5168,1.5126,1.5126,4
RBV15,2015-01-06 10:00,6,1.5101,1.5101,1.5018,1.5018,3
RBV15,2015-01-06 11:00,6,1.4939,1.4944,1.4927,1.4933,33
RBV15,2015-01-06 11:30,6,1.4961,1.4988,1.4954,1.4985,27
RBV15,2015-01-06 12:00,6,1.4873,1.4883,1.4807,1.4815,72
RBV15,2015-01-06 12:30,6,1.4813,1.4813,1.4737,1.4748,197
RBV15,2015-01-06 13:00,6,1.4774,1.4866,1.477,1.4866,66
RBV15,2015-01-06 13:30,6,1.4883,1.4883,1.4876,1.4876,2
RBV15,2015-01-06 15:30,6,1.4816,1.4816,1.4816,1.4816,1
RBV15,2015-01-06 16:00,6,1.4783,1.4783,1.4783,1.4783,1
RBV15,2015-01-06 23:30,7,1.4759,1.4759,1.4726,1.4726,3
RBV15,2015-01-07 00:00,7,1.4738,1.4738,1.4723,1.4723,6
RBV15,2015-01-07 01:00,7,1.4692,1.4692,1.4691,1.4691,2
RBV15,2015-01-07 01:30,7,1.4652,1.4654,1.462,1.462,14
RBV15,2015-01-07 02:00,7,1.4638,1.4648,1.4638,1.464,26
RBV15,2015-01-07 03:30,7,1.4663,1.4693,1.466,1.466,8
RBV15,2015-01-07 04:00,7,1.4763,1.4763,1.4763,1.4763,1
RBV15,2015-01-07 06:00,7,1.4684,1.4684,1.468,1.468,3
RBV15,2015-01-07 06:30,7,1.4829,1.4856,1.4829,1.4856,2
RBV15,2015-01-07 07:30,7,1.4844,1.4844,1.4844,1.4844,1
RBV15,2015-01-07 08:00,7,1.4824,1.4824,1.4824,1.4824,1
RBV15,2015-01-07 08:30,7,1.4826,1.4844,1.4823,1.4838,45
RBV15,2015-01-07 09:00,7,1.4904,1.4904,1.4888,1.4888,4
RBV15,2015-01-07 09:30,7,1.4814,1.4814,1.4697,1.4754,25
RBV15,2015-01-07 10:00,7,1.4728,1.4762,1.4704,1.4762,14
RBV15,2015-01-07 10:30,7,1.4769,1.4769,1.4722,1.474,29
RBV15,2015-01-07 11:00,7,1.476,1.4776,1.4726,1.4776,9
RBV15,2015-01-07 11:30,7,1.4746,1.4746,1.4744,1.4744,9
RBV15,2015-01-07 12:00,7,1.4719,1.4719,1.4698,1.4698,18
RBV15,2015-01-07 12:30,7,1.4655,1.4676,1.4644,1.4676,5
RBV15,2015-01-07 13:00,7,1.4756,1.4835,1.4733,1.4835,18
RBV15,2015-01-07 15:30,7,1.487,1.4887,1.487,1.4887,3
RBV15,2015-01-07 19:30,8,1.4988,1.4988,1.4988,1.4988,1
RBV15,2015-01-07 23:00,8,1.4874,1.4874,1.4874,1.4874,1
RBV15,2015-01-08 06:30,8,1.4856,1.4859,1.4856,1.4859,2
RBV15,2015-01-08 07:30,8,1.4828,1.483,1.4828,1.4829,7
RBV15,2015-01-08 08:30,8,1.4784,1.4784,1.4783,1.4784,6
RBV15,2015-01-08 09:30,8,1.475,1.4754,1.475,1.4754,2
RBV15,2015-01-08 10:00,8,1.4792,1.4792,1.4792,1.4792,1
RBV15,2015-01-08 10:30,8,1.4779,1.4779,1.4779,1.4779,1
RBV15,2015-01-08 11:00,8,1.4767,1.4767,1.4767,1.4767,1
RBV15,2015-01-08 13:00,8,1.47,1.4877,1.47,1.4877,7
RBV15,2015-01-08 13:30,8,1.4898,1.4898,1.4898,1.4898,1
RBV15,2015-01-09 07:00,9,1.482,1.482,1.482,1.482,1
RBV15,2015-01-09 08:00,9,1.4839,1.4839,1.4782,1.4782,3
RBV15,2015-01-09 09:00,9,1.4766,1.4822,1.4759,1.4822,7
RBV15,2015-01-09 10:00,9,1.4543,1.4611,1.4543,1.4611,2
RBV15,2015-01-09 12:00,9,1.4684,1.4684,1.4684,1.4684,1
RBV15,2015-01-09 13:00,9,1.4854,1.4904,1.4835,1.488,14
RBV15,2015-01-12 08:30,12,1.4555,1.4555,1.4555,1.4555,1
RBV15,2015-01-12 09:00,12,1.4448,1.4452,1.4441,1.4441,3
RBV15,2015-01-12 09:30,12,1.4361,1.4369,1.4338,1.4369,13
RBV15,2015-01-12 10:00,12,1.4369,1.437,1.432,1.432,8
RBV15,2015-01-12 11:30,12,1.4362,1.4362,1.4362,1.4362,1
RBV15,2015-01-12 13:00,12,1.4393,1.4393,1.4393,1.4393,1
RBV15,2015-01-12 14:30,12,1.4405,1.4411,1.4399,1.4399,21
RBV15,2015-01-13 05:00,13,1.3974,1.3974,1.3974,1.3974,1
RBV15,2015-01-13 08:30,13,1.4216,1.4216,1.4123,1.4149,4
RBV15,2015-01-13 09:00,13,1.4136,1.4136,1.412,1.4131,3
RBV15,2015-01-13 09:30,13,1.4148,1.4148,1.4142,1.4142,2
RBV15,2015-01-13 10:00,13,1.4026,1.4066,1.3993,1.4066,12
RBV15,2015-01-13 11:30,13,1.4096,1.4096,1.4088,1.409,36
RBV15,2015-01-13 12:00,13,1.4069,1.4117,1.4068,1.4068,10
RBV15,2015-01-13 12:30,13,1.4057,1.411,1.4039,1.411,14
RBV15,2015-01-13 13:00,13,1.4076,1.4353,1.4057,1.4353,31
RBV15,2015-01-13 14:00,13,1.4274,1.4291,1.4274,1.4291,45
RBV15,2015-01-14 04:30,14,1.4166,1.4166,1.4166,1.4166,1
RBV15,2015-01-14 07:00,14,1.4173,1.4173,1.4068,1.408,5
RBV15,2015-01-14 07:30,14,1.4115,1.4115,1.4115,1.4115,6
RBV15,2015-01-14 08:00,14,1.4115,1.4193,1.4115,1.4183,27
RBV15,2015-01-14 08:30,14,1.426,1.426,1.426,1.426,15
RBV15,2015-01-14 09:00,14,1.4266,1.4294,1.4266,1.4275,14
RBV15,2015-01-14 09:30,14,1.422,1.4272,1.4202,1.4272,7
RBV15,2015-01-14 10:00,14,1.4129,1.4167,1.4129,1.4167,5
RBV15,2015-01-14 10:30,14,1.4172,1.4172,1.4066,1.4066,5
RBV15,2015-01-14 11:30,14,1.4201,1.4201,1.4201,1.4201,2
RBV15,2015-01-14 12:00,14,1.4095,1.4116,1.4075,1.4116,63
RBV15,2015-01-14 13:00,14,1.4299,1.4832,1.4299,1.4832,7
RBV15,2015-01-14 14:00,14,1.4702,1.4702,1.4702,1.4702,1
RBV15,2015-01-14 14:30,14,1.468,1.468,1.468,1.468,1
RBV15,2015-01-15 00:30,15,1.4617,1.4617,1.4591,1.4591,2
RBV15,2015-01-15 06:30,15,1.4716,1.4716,1.4716,1.4716,1
RBV15,2015-01-15 07:30,15,1.4994,1.4995,1.4994,1.4995,2
RBV15,2015-01-15 08:00,15,1.4944,1.4944,1.4934,1.4934,5
RBV15,2015-01-15 08:30,15,1.4788,1.4788,1.4788,1.4788,1
RBV15,2015-01-15 09:30,15,1.4508,1.4508,1.4508,1.4508,1
RBV15,2015-01-15 10:30,15,1.4643,1.4643,1.4643,1.4643,1
RBV15,2015-01-15 11:00,15,1.453,1.453,1.453,1.453,1
RBV15,2015-01-15 12:30,15,1.4415,1.4416,1.4415,1.4416,2
RBV15,2015-01-15 13:00,15,1.4344,1.4344,1.4339,1.4339,2
RBV15,2015-01-15 14:00,15,1.4335,1.4335,1.4335,1.4335,1
RBV15,2015-01-16 06:30,16,1.4405,1.4406,1.4405,1.4406,2
RBV15,2015-01-16 08:00,16,1.451,1.451,1.4426,1.4454,6
RBV15,2015-01-16 08:30,16,1.453,1.4539,1.4478,1.4478,10
RBV15,2015-01-16 09:00,16,1.4513,1.4572,1.4495,1.4572,12
RBV15,2015-01-16 09:30,16,1.4536,1.4656,1.4534,1.4603,11
RBV15,2015-01-16 10:00,16,1.4539,1.4541,1.4387,1.4461,9
RBV15,2015-01-16 10:30,16,1.4505,1.4505,1.4418,1.4432,5
RBV15,2015-01-16 11:00,16,1.4432,1.4434,1.4419,1.4434,4
RBV15,2015-01-16 11:30,16,1.4465,1.4515,1.4465,1.4499,5
RBV15,2015-01-16 12:00,16,1.4518,1.4611,1.448,1.448,5
RBV15,2015-01-16 12:30,16,1.4505,1.4566,1.4452,1.4468,7
RBV15,2015-01-16 13:00,16,1.4495,1.4704,1.4477,1.4704,12
RBV15,2015-01-19 07:30,20,1.4627,1.4629,1.4627,1.4629,3
RBV15,2015-01-20 07:30,20,1.4369,1.4369,1.4353,1.4354,13
RBV15,2015-01-20 08:00,20,1.4308,1.4324,1.4219,1.4229,28
RBV15,2015-01-20 08:30,20,1.4279,1.4279,1.4176,1.4185,11
RBV15,2015-01-20 09:00,20,1.4238,1.4266,1.4238,1.4259,9
RBV15,2015-01-20 09:30,20,1.4283,1.4324,1.427,1.4284,4
RBV15,2015-01-20 10:00,20,1.4407,1.4407,1.4392,1.4405,6
RBV15,2015-01-20 10:30,20,1.4317,1.4322,1.4271,1.4271,12
RBV15,2015-01-20 11:00,20,1.4263,1.4282,1.4263,1.4282,12
RBV15,2015-01-20 12:00,20,1.4267,1.4267,1.4267,1.4267,1
RBV15,2015-01-20 12:30,20,1.4276,1.4276,1.4193,1.4193,2
RBV15,2015-01-20 13:00,20,1.4236,1.4236,1.42,1.42,4
RBV15,2015-01-21 08:00,21,1.4342,1.4363,1.4302,1.4304,6
RBV15,2015-01-21 08:30,21,1.4289,1.4399,1.4289,1.4399,5
RBV15,2015-01-21 09:00,21,1.4365,1.4383,1.4322,1.438,18
RBV15,2015-01-21 09:30,21,1.4412,1.4418,1.4381,1.4402,21
RBV15,2015-01-21 10:00,21,1.439,1.439,1.4248,1.4258,6
RBV15,2015-01-21 10:30,21,1.4286,1.4395,1.4286,1.4395,7
RBV15,2015-01-21 11:00,21,1.4369,1.4369,1.4315,1.4335,6
RBV15,2015-01-21 11:30,21,1.4295,1.4295,1.4266,1.4266,4
RBV15,2015-01-21 12:00,21,1.4277,1.4277,1.4237,1.4237,4
RBV15,2015-01-21 12:30,21,1.4204,1.4243,1.4204,1.4243,4
RBV15,2015-01-21 13:00,21,1.4185,1.438,1.4159,1.438,12
RBV15,2015-01-22 01:00,22,1.4373,1.4373,1.4373,1.4373,1
RBV15,2015-01-22 01:30,22,1.4372,1.4372,1.4372,1.4372,1
RBV15,2015-01-22 07:00,22,1.4554,1.4554,1.4554,1.4554,2
RBV15,2015-01-22 08:30,22,1.4454,1.4486,1.4344,1.4344,6
RBV15,2015-01-22 09:00,22,1.4407,1.4445,1.4381,1.4395,7
RBV15,2015-01-22 09:30,22,1.437,1.4382,1.4362,1.4376,7
RBV15,2015-01-22 10:00,22,1.4337,1.4337,1.4236,1.4319,21
RBV15,2015-01-22 10:30,22,1.43,1.4333,1.4273,1.4288,7
RBV15,2015-01-22 11:00,22,1.4284,1.4412,1.428,1.4412,5
RBV15,2015-01-22 11:30,22,1.4412,1.4469,1.441,1.4416,5
RBV15,2015-01-22 12:00,22,1.4409,1.4409,1.4306,1.4306,4
RBV15,2015-01-22 12:30,22,1.4318,1.4359,1.4318,1.4347,6
RBV15,2015-01-22 13:00,22,1.431,1.4371,1.4239,1.4322,15
RBV15,2015-01-22 13:30,22,1.4307,1.4367,1.4304,1.4365,9
RBV15,2015-01-22 14:00,22,1.4376,1.4376,1.4339,1.4339,2
RBV15,2015-01-22 15:00,22,1.4365,1.4365,1.4365,1.4365,1
RBV15,2015-01-22 16:00,22,1.4332,1.4332,1.4332,1.4332,1
RBV15,2015-01-23 03:00,23,1.4389,1.4389,1.4389,1.4389,1
RBV15,2015-01-23 08:00,23,1.4423,1.4423,1.4368,1.4423,8
RBV15,2015-01-23 08:30,23,1.4445,1.4466,1.4433,1.4437,7
RBV15,2015-01-23 09:00,23,1.4507,1.4579,1.4507,1.4579,8
RBV15,2015-01-23 09:30,23,1.456,1.456,1.4515,1.4536,7
RBV15,2015-01-23 10:00,23,1.4508,1.4508,1.4462,1.4492,7
RBV15,2015-01-23 10:30,23,1.4511,1.4548,1.4508,1.4508,5
RBV15,2015-01-23 11:00,23,1.4508,1.4508,1.446,1.446,4
RBV15,2015-01-23 11:30,23,1.4492,1.4518,1.4471,1.4471,4
RBV15,2015-01-23 12:00,23,1.4477,1.4477,1.4438,1.4467,4
RBV15,2015-01-23 12:30,23,1.4425,1.4477,1.4418,1.4421,6
RBV15,2015-01-23 13:00,23,1.4433,1.4476,1.4433,1.4458,16
RBV15,2015-01-23 13:30,23,1.4471,1.4471,1.4443,1.4448,36
RBV15,2015-01-23 14:00,23,1.446,1.4486,1.4437,1.4437,15
RBV15,2015-01-26 01:00,26,1.4321,1.4362,1.4321,1.4362,2
RBV15,2015-01-26 07:00,26,1.4563,1.4563,1.4563,1.4563,1
RBV15,2015-01-26 07:30,26,1.4565,1.457,1.4502,1.4509,49
RBV15,2015-01-26 08:00,26,1.4493,1.4493,1.4493,1.4493,1
RBV15,2015-01-26 08:30,26,1.4503,1.4503,1.4489,1.4489,2
RBV15,2015-01-26 09:00,26,1.4498,1.4498,1.4465,1.4491,3
RBV15,2015-01-26 09:30,26,1.449,1.4497,1.4434,1.4458,19
RBV15,2015-01-26 10:00,26,1.4462,1.4465,1.4391,1.4417,32
RBV15,2015-01-26 10:30,26,1.4451,1.4544,1.445,1.4544,8
RBV15,2015-01-26 11:00,26,1.4564,1.4627,1.4563,1.4617,21
RBV15,2015-01-26 11:30,26,1.4629,1.4629,1.4536,1.4556,30
RBV15,2015-01-26 12:00,26,1.4543,1.4553,1.4524,1.4531,28
RBV15,2015-01-26 12:30,26,1.4522,1.454,1.451,1.4514,13
RBV15,2015-01-26 13:00,26,1.4517,1.4517,1.4379,1.4388,14
RBV15,2015-01-26 13:30,26,1.4358,1.4358,1.4358,1.4358,1
RBV15,2015-01-27 07:30,27,1.4383,1.4383,1.4383,1.4383,1
RBV15,2015-01-27 08:30,27,1.4393,1.4416,1.436,1.4371,7
RBV15,2015-01-27 09:00,27,1.4365,1.4377,1.4334,1.4377,5
RBV15,2015-01-27 09:30,27,1.44,1.4425,1.44,1.4412,6
RBV15,2015-01-27 10:00,27,1.4403,1.447,1.4403,1.4467,63
RBV15,2015-01-27 10:30,27,1.4467,1.4605,1.4453,1.4605,46
RBV15,2015-01-27 11:00,27,1.4563,1.4632,1.4554,1.4627,9
RBV15,2015-01-27 11:30,27,1.465,1.465,1.4617,1.4618,5
RBV15,2015-01-27 12:00,27,1.4599,1.4658,1.4569,1.4658,7
RBV15,2015-01-27 12:30,27,1.4662,1.469,1.4658,1.4665,9
RBV15,2015-01-27 13:00,27,1.4673,1.4838,1.4673,1.4782,13
RBV15,2015-01-27 15:30,27,1.466,1.4688,1.466,1.4688,2
RBV15,2015-01-28 00:00,28,1.468,1.468,1.468,1.468,1
RBV15,2015-01-28 00:30,28,1.467,1.467,1.467,1.467,1
RBV15,2015-01-28 03:00,28,1.4642,1.4642,1.4642,1.4642,1
RBV15,2015-01-28 05:00,28,1.4648,1.4648,1.4648,1.4648,1
RBV15,2015-01-28 06:30,28,1.47,1.47,1.47,1.47,1
RBV15,2015-01-28 08:00,28,1.4637,1.4677,1.4637,1.4668,4
RBV15,2015-01-28 08:30,28,1.467,1.4684,1.467,1.4684,4
RBV15,2015-01-28 09:30,28,1.4671,1.4801,1.4671,1.4715,8
RBV15,2015-01-28 10:00,28,1.4722,1.4722,1.4722,1.4722,1
RBV15,2015-01-28 10:30,28,1.4746,1.4747,1.4663,1.4663,4
RBV15,2015-01-28 11:00,28,1.4673,1.4698,1.4673,1.4691,19
RBV15,2015-01-28 11:30,28,1.4659,1.4659,1.4659,1.4659,1
RBV15,2015-01-28 12:00,28,1.4659,1.4673,1.4643,1.4665,44
RBV15,2015-01-28 12:30,28,1.4648,1.4661,1.4625,1.4653,19
RBV15,2015-01-28 13:00,28,1.4639,1.4658,1.4636,1.4658,4
RBV15,2015-01-28 13:30,28,1.4621,1.463,1.4619,1.4628,30
RBV15,2015-01-29 08:00,29,1.4696,1.472,1.4661,1.4689,6
RBV15,2015-01-29 08:30,29,1.4672,1.4693,1.4621,1.4693,10
RBV15,2015-01-29 09:00,29,1.4686,1.4686,1.4617,1.4617,7
RBV15,2015-01-29 09:30,29,1.4588,1.459,1.4548,1.4574,26
RBV15,2015-01-29 10:00,29,1.4565,1.458,1.4526,1.4565,27
RBV15,2015-01-29 10:30,29,1.4577,1.4598,1.457,1.4573,6
RBV15,2015-01-29 11:00,29,1.4609,1.461,1.4563,1.4575,9
RBV15,2015-01-29 11:30,29,1.4632,1.4632,1.4615,1.462,3
RBV15,2015-01-29 12:00,29,1.4638,1.4692,1.463,1.4692,19
RBV15,2015-01-29 12:30,29,1.4694,1.4718,1.4694,1.4697,8
RBV15,2015-01-29 13:00,29,1.4706,1.4767,1.4648,1.4755,106
RBV15,2015-01-29 13:30,29,1.4736,1.4746,1.4736,1.4746,8
RBV15,2015-01-29 14:30,29,1.4749,1.4749,1.4749,1.4749,1
RBV15,2015-01-29 19:30,30,1.4729,1.4729,1.4729,1.4729,1
RBV15,2015-01-29 22:30,30,1.475,1.475,1.475,1.475,1
RBV15,2015-01-30 00:00,30,1.4719,1.4719,1.4719,1.4719,1
RBV15,2015-01-30 06:00,30,1.4748,1.4748,1.4698,1.4698,2
RBV15,2015-01-30 06:30,30,1.4739,1.4739,1.4717,1.4717,24
RBV15,2015-01-30 07:30,30,1.4641,1.4648,1.4633,1.4633,3
RBV15,2015-01-30 08:00,30,1.4626,1.4626,1.4596,1.4596,3
RBV15,2015-01-30 08:30,30,1.4716,1.4716,1.4716,1.4716,1
RBV15,2015-01-30 09:00,30,1.4795,1.4805,1.4724,1.4774,33
RBV15,2015-01-30 09:30,30,1.4777,1.4786,1.4764,1.4779,11
RBV15,2015-01-30 10:00,30,1.4662,1.4731,1.4654,1.4705,63
RBV15,2015-01-30 11:30,30,1.4845,1.4868,1.4845,1.4868,2
RBV15,2015-01-30 12:00,30,1.4912,1.4953,1.4894,1.49,9
RBV15,2015-01-30 12:30,30,1.4944,1.4994,1.4944,1.4994,2
RBV15,2015-01-30 13:00,30,1.5313,1.5632,1.5313,1.562,16
RBV15,2015-01-30 13:30,30,1.5395,1.54,1.539,1.5395,4
RBV15,2015-01-30 14:00,30,1.541,1.5455,1.541,1.5455,20
RBV15,2015-01-30 14:30,30,1.5465,1.5465,1.5464,1.5464,2
RBV15,2015-02-01 19:00,2,1.525,1.525,1.525,1.525,1
RBV15,2015-02-01 22:30,2,1.5231,1.5231,1.5231,1.5231,1
RBV15,2015-02-02 02:00,2,1.5284,1.5296,1.5281,1.5296,12
RBV15,2015-02-02 02:30,2,1.5279,1.5279,1.5279,1.5279,8
RBV15,2015-02-02 03:00,2,1.5277,1.5393,1.5274,1.5391,50
RBV15,2015-02-02 04:00,2,1.5406,1.5505,1.5406,1.5505,3
RBV15,2015-02-02 05:30,2,1.6058,1.6058,1.6058,1.6058,1
RBV15,2015-02-02 07:00,2,1.5746,1.5747,1.57,1.57,4
RBV15,2015-02-02 07:30,2,1.57,1.5805,1.57,1.5805,4
RBV15,2015-02-02 08:00,2,1.5787,1.5979,1.5776,1.5902,25
RBV15,2015-02-02 08:30,2,1.5801,1.5801,1.5705,1.5737,10
RBV15,2015-02-02 09:00,2,1.5726,1.5726,1.5649,1.5649,4
RBV15,2015-02-02 09:30,2,1.5636,1.57,1.5636,1.5681,4
RBV15,2015-02-02 10:00,2,1.5708,1.5709,1.5672,1.5689,7
RBV15,2015-02-02 10:30,2,1.5825,1.6,1.5825,1.6,6
RBV15,2015-02-02 11:00,2,1.594,1.594,1.5905,1.5905,3
RBV15,2015-02-02 11:30,2,1.5888,1.5901,1.5852,1.5901,6
RBV15,2015-02-02 12:00,2,1.5881,1.5881,1.5854,1.5875,5
RBV15,2015-02-02 12:30,2,1.5984,1.5998,1.5921,1.5994,7
RBV15,2015-02-02 13:00,2,1.5957,1.6088,1.5921,1.6088,8
RBV15,2015-02-02 13:30,2,1.6021,1.6021,1.6021,1.6021,1
RBV15,2015-02-02 15:00,2,1.6066,1.6066,1.6066,1.6066,4
RBV15,2015-02-02 15:30,2,1.6073,1.6147,1.6073,1.6147,4
RBV15,2015-02-02 19:00,3,1.6141,1.6141,1.6141,1.6141,1
RBV15,2015-02-02 19:30,3,1.6124,1.6181,1.612,1.6181,3
RBV15,2015-02-02 20:00,3,1.615,1.6153,1.615,1.6153,4
RBV15,2015-02-02 20:30,3,1.6143,1.6147,1.6143,1.6147,3
RBV15,2015-02-02 21:00,3,1.6148,1.6148,1.6148,1.6148,1
RBV15,2015-02-03 03:00,3,1.6383,1.6383,1.6383,1.6383,1
RBV15,2015-02-03 05:00,3,1.6505,1.6519,1.6505,1.6519,2
RBV15,2015-02-03 07:00,3,1.6376,1.6407,1.6373,1.6403,17
RBV15,2015-02-03 07:30,3,1.6406,1.6406,1.6403,1.6403,3
RBV15,2015-02-03 08:00,3,1.6332,1.6342,1.6332,1.6342,2
RBV15,2015-02-03 08:30,3,1.6346,1.6391,1.6346,1.6391,76
RBV15,2015-02-03 09:00,3,1.637,1.6384,1.6324,1.6379,102
RBV15,2015-02-03 09:30,3,1.6375,1.6375,1.6358,1.6372,32
RBV15,2015-02-03 10:00,3,1.6359,1.6405,1.63,1.635,39
RBV15,2015-02-03 10:30,3,1.6348,1.6348,1.6303,1.6303,5
RBV15,2015-02-03 11:30,3,1.6353,1.6516,1.6353,1.6516,17
RBV15,2015-02-03 12:00,3,1.66,1.67,1.66,1.67,79
RBV15,2015-02-03 12:30,3,1.68,1.6804,1.6674,1.68,34
RBV15,2015-02-03 13:00,3,1.6896,1.6909,1.6698,1.6698,30
RBV15,2015-02-03 13:30,3,1.6668,1.6671,1.6668,1.6671,4
RBV15,2015-02-04 00:00,4,1.6731,1.6731,1.6731,1.6731,1
RBV15,2015-02-04 03:30,4,1.6475,1.6475,1.6353,1.6353,51
RBV15,2015-02-04 04:00,4,1.6442,1.6442,1.6442,1.6442,1
RBV15,2015-02-04 04:30,4,1.6329,1.6329,1.6329,1.6329,1
RBV15,2015-02-04 05:00,4,1.6388,1.6388,1.6388,1.6388,1
RBV15,2015-02-04 06:30,4,1.6459,1.6479,1.6459,1.6479,3
RBV15,2015-02-04 07:00,4,1.6522,1.6522,1.6493,1.6493,3
RBV15,2015-02-04 07:30,4,1.6406,1.6413,1.6406,1.6413,2
RBV15,2015-02-04 08:00,4,1.6369,1.6369,1.6335,1.6335,2
RBV15,2015-02-04 08:30,4,1.6277,1.6277,1.6277,1.6277,1
RBV15,2015-02-04 09:00,4,1.6313,1.6313,1.6313,1.6313,1
RBV15,2015-02-04 09:30,4,1.6153,1.6153,1.6153,1.6153,1
RBV15,2015-02-04 10:30,4,1.6291,1.6291,1.6193,1.6194,3
RBV15,2015-02-04 11:00,4,1.6239,1.6243,1.615,1.615,22
RBV15,2015-02-04 11:30,4,1.6146,1.6154,1.6035,1.6068,62
RBV15,2015-02-04 12:00,4,1.6032,1.6071,1.6032,1.6071,16
RBV15,2015-02-04 12:30,4,1.6089,1.6092,1.5895,1.5932,79
RBV15,2015-02-04 13:00,4,1.5891,1.5891,1.5757,1.5841,8
RBV15,2015-02-04 13:30,4,1.5829,1.593,1.5829,1.593,3
RBV15,2015-02-04 14:00,4,1.5891,1.5915,1.5891,1.5915,2
RBV15,2015-02-04 14:30,4,1.5998,1.5998,1.5998,1.5998,1
RBV15,2015-02-05 02:00,5,1.578,1.578,1.578,1.578,1
RBV15,2015-02-05 07:30,5,1.6108,1.6109,1.6108,1.6109,2
RBV15,2015-02-05 08:00,5,1.6094,1.611,1.6094,1.611,3
RBV15,2015-02-05 08:30,5,1.6136,1.6224,1.6136,1.6224,3
RBV15,2015-02-05 09:00,5,1.6226,1.6439,1.6226,1.635,3
RBV15,2015-02-05 10:00,5,1.635,1.6476,1.635,1.646,14
RBV15,2015-02-05 10:30,5,1.657,1.6578,1.657,1.6578,2
RBV15,2015-02-05 11:00,5,1.648,1.648,1.6394,1.6394,5
RBV15,2015-02-05 11:30,5,1.64,1.64,1.64,1.64,1
RBV15,2015-02-05 13:00,5,1.6341,1.6341,1.6341,1.6341,1
RBV15,2015-02-05 14:00,5,1.6351,1.6358,1.6342,1.6358,32
RBV15,2015-02-06 04:00,6,1.668,1.668,1.668,1.668,1
RBV15,2015-02-06 07:00,6,1.6625,1.6625,1.6625,1.6625,2
RBV15,2015-02-06 08:00,6,1.6718,1.6718,1.6511,1.6511,5
RBV15,2015-02-06 10:30,6,1.6604,1.6636,1.6601,1.6635,29
RBV15,2015-02-06 11:00,6,1.6673,1.6746,1.6616,1.6743,30
RBV15,2015-02-06 11:30,6,1.6794,1.6848,1.678,1.6798,32
RBV15,2015-02-06 12:00,6,1.6795,1.6886,1.6657,1.6714,65
RBV15,2015-02-06 13:00,6,1.658,1.6679,1.65,1.6679,38
RBV15,2015-02-06 14:00,6,1.6679,1.6679,1.6679,1.6679,1
RBV15,2015-02-08 18:00,9,1.6886,1.6886,1.6886,1.6886,1
RBV15,2015-02-09 08:00,9,1.6849,1.6849,1.6836,1.6836,2
RBV15,2015-02-09 09:00,9,1.6857,1.6857,1.6857,1.6857,1
RBV15,2015-02-09 10:00,9,1.6859,1.6941,1.6859,1.6941,6
RBV15,2015-02-09 10:30,9,1.6881,1.6886,1.6881,1.6886,3
RBV15,2015-02-09 12:00,9,1.6884,1.6884,1.6884,1.6884,1
RBV15,2015-02-09 12:30,9,1.7014,1.7095,1.7014,1.702,15
RBV15,2015-02-09 13:00,9,1.6982,1.6988,1.6876,1.6962,8
RBV15,2015-02-10 08:00,10,1.6914,1.6942,1.6908,1.6928,9
RBV15,2015-02-10 08:30,10,1.6888,1.6892,1.6819,1.6827,15
RBV15,2015-02-10 09:00,10,1.6716,1.6716,1.6666,1.6666,7
RBV15,2015-02-10 09:30,10,1.6702,1.6738,1.6688,1.6738,29
RBV15,2015-02-10 10:00,10,1.6664,1.6664,1.6664,1.6664,1
RBV15,2015-02-10 10:30,10,1.6657,1.6657,1.6657,1.6657,1
RBV15,2015-02-10 12:00,10,1.666,1.666,1.666,1.666,10
RBV15,2015-02-10 12:30,10,1.6561,1.6561,1.6561,1.6561,1
RBV15,2015-02-10 13:00,10,1.6533,1.662,1.6533,1.662,24
RBV15,2015-02-10 13:30,10,1.66,1.66,1.6552,1.6552,5
RBV15,2015-02-10 14:00,10,1.6652,1.6652,1.6651,1.6651,2
RBV15,2015-02-11 03:30,11,1.6518,1.6519,1.6518,1.6519,2
RBV15,2015-02-11 07:30,11,1.6453,1.6453,1.6453,1.6453,1
RBV15,2015-02-11 08:00,11,1.6398,1.6416,1.633,1.633,4
RBV15,2015-02-11 08:30,11,1.6362,1.6362,1.6271,1.6271,3
RBV15,2015-02-11 09:00,11,1.6301,1.6301,1.6209,1.6209,5
RBV15,2015-02-11 09:30,11,1.616,1.6237,1.611,1.6237,25
RBV15,2015-02-11 10:00,11,1.627,1.6369,1.6252,1.6362,50
RBV15,2015-02-11 10:30,11,1.6362,1.6362,1.6314,1.6324,16
RBV15,2015-02-11 11:00,11,1.6321,1.6378,1.6321,1.6371,33
RBV15,2015-02-11 11:30,11,1.6447,1.6447,1.6327,1.6327,13
RBV15,2015-02-11 12:00,11,1.63,1.6307,1.6254,1.6307,8
RBV15,2015-02-11 12:30,11,1.6273,1.6273,1.6223,1.6232,9
RBV15,2015-02-11 13:00,11,1.6258,1.6306,1.6254,1.6278,6
RBV15,2015-02-11 13:30,11,1.6262,1.6262,1.6262,1.6262,1
RBV15,2015-02-11 14:30,11,1.629,1.629,1.629,1.629,1
RBV15,2015-02-12 06:30,12,1.6456,1.6456,1.6456,1.6456,1
RBV15,2015-02-12 08:00,12,1.6381,1.6558,1.6381,1.6558,32
RBV15,2015-02-12 08:30,12,1.6614,1.6643,1.6614,1.6638,4
RBV15,2015-02-12 09:00,12,1.6558,1.6572,1.6519,1.655,12
RBV15,2015-02-12 09:30,12,1.6589,1.6589,1.6589,1.6589,1
RBV15,2015-02-12 10:30,12,1.6652,1.6652,1.6652,1.6652,1
RBV15,2015-02-12 11:00,12,1.678,1.678,1.678,1.678,10
RBV15,2015-02-12 11:30,12,1.6707,1.6707,1.6701,1.6701,10
RBV15,2015-02-12 12:30,12,1.6723,1.6723,1.6723,1.6723,3
RBV15,2015-02-12 13:00,12,1.68,1.6904,1.68,1.6904,24
RBV15,2015-02-12 13:30,12,1.684,1.684,1.684,1.684,19
RBV15,2015-02-12 14:30,12,1.685,1.685,1.685,1.685,1
RBV15,2015-02-13 05:00,13,1.7019,1.7019,1.7019,1.7019,1
RBV15,2015-02-13 07:30,13,1.7216,1.7257,1.7216,1.7257,2
RBV15,2015-02-13 08:00,13,1.7146,1.7167,1.713,1.7151,6
RBV15,2015-02-13 08:30,13,1.711,1.7162,1.711,1.7162,3
RBV15,2015-02-13 09:00,13,1.71,1.7151,1.71,1.7124,10
RBV15,2015-02-13 09:30,13,1.7154,1.7154,1.7137,1.7137,4
RBV15,2015-02-13 10:00,13,1.7162,1.7162,1.7033,1.7033,4
RBV15,2015-02-13 10:30,13,1.7118,1.7118,1.7112,1.7112,4
RBV15,2015-02-13 11:00,13,1.706,1.7089,1.7038,1.7089,6
RBV15,2015-02-13 11:30,13,1.7133,1.7133,1.7108,1.7108,2
RBV15,2015-02-13 12:00,13,1.7106,1.7112,1.7074,1.708,20
RBV15,2015-02-13 12:30,13,1.7009,1.7009,1.7009,1.7009,2
RBV15,2015-02-13 13:00,13,1.701,1.7141,1.6996,1.7134,59
RBV15,2015-02-13 13:30,13,1.708,1.7087,1.7079,1.7087,13
RBV15,2015-02-13 14:00,13,1.713,1.713,1.7107,1.7107,52
RBV15,2015-02-16 05:00,17,1.7272,1.7332,1.7272,1.7332,2
RBV15,2015-02-16 07:30,17,1.727,1.727,1.727,1.727,1
RBV15,2015-02-16 08:00,17,1.719,1.719,1.719,1.719,1
RBV15,2015-02-16 08:30,17,1.7178,1.7178,1.7178,1.7178,1
RBV15,2015-02-16 09:00,17,1.7117,1.7117,1.7112,1.7112,2
RBV15,2015-02-16 09:30,17,1.7157,1.7158,1.7125,1.7146,11
RBV15,2015-02-16 11:30,17,1.7067,1.7067,1.7067,1.7067,1
RBV15,2015-02-17 04:30,17,1.7121,1.7121,1.7121,1.7121,1
RBV15,2015-02-17 05:30,17,1.7215,1.7215,1.7215,1.7215,1
RBV15,2015-02-17 06:00,17,1.7215,1.7215,1.7215,1.7215,1
RBV15,2015-02-17 06:30,17,1.7164,1.7164,1.7164,1.7164,1
RBV15,2015-02-17 07:30,17,1.7069,1.7069,1.7069,1.7069,2
RBV15,2015-02-17 08:00,17,1.7052,1.7052,1.6974,1.6974,2
RBV15,2015-02-17 08:30,17,1.695,1.695,1.695,1.695,1
RBV15,2015-02-17 09:00,17,1.6881,1.6884,1.6881,1.6884,3
RBV15,2015-02-17 09:30,17,1.687,1.687,1.687,1.687,2
RBV15,2015-02-17 10:00,17,1.6866,1.6932,1.6809,1.6932,27
RBV15,2015-02-17 10:30,17,1.6943,1.6943,1.6943,1.6943,1
RBV15,2015-02-17 11:00,17,1.6925,1.6925,1.6914,1.6914,2
RBV15,2015-02-17 11:30,17,1.6902,1.6902,1.6902,1.6902,2
RBV15,2015-02-17 12:00,17,1.6921,1.6921,1.6921,1.6921,1
RBV15,2015-02-17 13:30,17,1.7062,1.7062,1.7062,1.7062,1
RBV15,2015-02-18 02:00,18,1.6978,1.6978,1.6976,1.6976,2
RBV15,2015-02-18 02:30,18,1.6897,1.694,1.6888,1.694,13
RBV15,2015-02-18 03:00,18,1.6947,1.6947,1.6926,1.6926,3
RBV15,2015-02-18 05:00,18,1.7023,1.7023,1.7023,1.7023,1
RBV15,2015-02-18 07:00,18,1.6899,1.6899,1.6899,1.6899,1
RBV15,2015-02-18 07:30,18,1.6859,1.6888,1.6852,1.6876,33
RBV15,2015-02-18 08:00,18,1.6827,1.6853,1.6827,1.6853,4
RBV15,2015-02-18 08:30,18,1.6939,1.7022,1.6916,1.6916,10
RBV15,2015-02-18 09:00,18,1.6926,1.6932,1.6913,1.6913,6
RBV15,2015-02-18 09:30,18,1.6908,1.6987,1.6907,1.6987,28
RBV15,2015-02-18 10:30,18,1.6907,1.6907,1.6907,1.6907,1
RBV15,2015-02-18 11:30,18,1.689,1.689,1.6834,1.6834,3
RBV15,2015-02-18 12:30,18,1.6812,1.6812,1.6806,1.6806,2
RBV15,2015-02-18 13:00,18,1.6846,1.6938,1.679,1.679,11
RBV15,2015-02-18 13:30,18,1.6694,1.6694,1.6694,1.6694,1
RBV15,2015-02-18 15:30,18,1.6642,1.6642,1.6642,1.6642,1
RBV15,2015-02-19 02:00,19,1.655,1.655,1.655,1.655,1
RBV15,2015-02-19 03:00,19,1.6411,1.6411,1.6411,1.6411,1
RBV15,2015-02-19 03:30,19,1.6517,1.6517,1.6517,1.6517,1
RBV15,2015-02-19 04:30,19,1.6682,1.6682,1.6682,1.6682,1
RBV15,2015-02-19 07:30,19,1.6419,1.6419,1.6419,1.6419,1
RBV15,2015-02-19 08:00,19,1.6352,1.6352,1.6272,1.6272,3
RBV15,2015-02-19 09:00,19,1.6315,1.6391,1.6308,1.6391,27
RBV15,2015-02-19 09:30,19,1.6435,1.6435,1.6322,1.6322,12
RBV15,2015-02-19 10:00,19,1.6329,1.6555,1.6329,1.6552,24
RBV15,2015-02-19 10:30,19,1.665,1.6745,1.6635,1.6692,8
RBV15,2015-02-19 11:00,19,1.6718,1.6718,1.6705,1.6716,4
RBV15,2015-02-19 11:30,19,1.6639,1.6693,1.6606,1.6693,5
RBV15,2015-02-19 12:00,19,1.6693,1.674,1.6645,1.6645,10
RBV15,2015-02-19 12:30,19,1.6654,1.6802,1.6654,1.6802,6
RBV15,2015-02-19 13:00,19,1.6869,1.6869,1.6784,1.6802,8
RBV15,2015-02-19 13:30,19,1.675,1.6806,1.675,1.6806,14
RBV15,2015-02-19 14:00,19,1.6802,1.6806,1.6801,1.6806,10
RBV15,2015-02-19 19:00,20,1.6795,1.6795,1.6795,1.6795,1
RBV15,2015-02-20 03:00,20,1.6717,1.6717,1.6717,1.6717,1
RBV15,2015-02-20 06:30,20,1.6938,1.6938,1.6938,1.6938,2
RBV15,2015-02-20 07:00,20,1.6961,1.6982,1.6961,1.6982,4
RBV15,2015-02-20 08:00,20,1.6892,1.6914,1.6839,1.6914,3
RBV15,2015-02-20 08:30,20,1.6919,1.6919,1.6771,1.6797,8
RBV15,2015-02-20 09:00,20,1.674,1.674,1.674,1.674,1
RBV15,2015-02-20 10:00,20,1.6843,1.6843,1.6843,1.6843,1
RBV15,2015-02-20 10:30,20,1.6797,1.6797,1.6707,1.6776,78
RBV15,2015-02-20 11:00,20,1.6782,1.6794,1.677,1.6792,22
RBV15,2015-02-20 11:30,20,1.6855,1.6855,1.6755,1.6774,68
RBV15,2015-02-20 12:00,20,1.68,1.6804,1.6714,1.6746,33
RBV15,2015-02-20 12:30,20,1.6767,1.6767,1.6767,1.6767,1
RBV15,2015-02-20 13:00,20,1.6752,1.6781,1.6752,1.6781,2
RBV15,2015-02-20 13:30,20,1.679,1.679,1.679,1.679,1
RBV15,2015-02-20 14:00,20,1.6797,1.6797,1.6797,1.6797,1
RBV15,2015-02-22 17:00,23,1.6716,1.6716,1.6716,1.6716,1
RBV15,2015-02-23 02:00,23,1.6743,1.6743,1.6743,1.6743,1
RBV15,2015-02-23 04:00,23,1.6691,1.6691,1.6691,1.6691,1
RBV15,2015-02-23 04:30,23,1.6683,1.67,1.6683,1.67,2
RBV15,2015-02-23 06:30,23,1.6419,1.6419,1.6419,1.6419,1
RBV15,2015-02-23 07:30,23,1.6497,1.6497,1.6497,1.6497,2
RBV15,2015-02-23 08:00,23,1.644,1.644,1.644,1.644,1
RBV15,2015-02-23 09:00,23,1.6576,1.6576,1.6561,1.6561,3
RBV15,2015-02-23 09:30,23,1.66,1.6624,1.66,1.6613,4
RBV15,2015-02-23 10:00,23,1.671,1.671,1.671,1.671,1
RBV15,2015-02-23 10:30,23,1.6748,1.6748,1.6748,1.6748,1
RBV15,2015-02-23 11:00,23,1.6637,1.6637,1.6637,1.6637,1
RBV15,2015-02-23 12:00,23,1.6655,1.6655,1.6603,1.6606,19
RBV15,2015-02-23 12:30,23,1.6817,1.6855,1.6755,1.6855,6
RBV15,2015-02-23 13:30,23,1.6554,1.6554,1.6554,1.6554,1
RBV15,2015-02-23 14:30,23,1.6625,1.6625,1.6625,1.6625,1
RBV15,2015-02-23 15:00,23,1.6637,1.6637,1.6637,1.6637,1
RBV15,2015-02-24 01:00,24,1.6577,1.6577,1.6577,1.6577,1
RBV15,2015-02-24 08:00,24,1.6819,1.6845,1.6819,1.6828,4
RBV15,2015-02-24 08:30,24,1.6797,1.6797,1.6797,1.6797,2
RBV15,2015-02-24 09:00,24,1.6784,1.6849,1.6784,1.6838,23
RBV15,2015-02-24 09:30,24,1.6842,1.6866,1.6841,1.6857,46
RBV15,2015-02-24 10:00,24,1.6822,1.6822,1.6817,1.6817,2
RBV15,2015-02-24 10:30,24,1.6781,1.6781,1.6758,1.6763,3
RBV15,2015-02-24 12:00,24,1.6738,1.6738,1.6738,1.6738,30
RBV15,2015-02-24 13:00,24,1.6643,1.6643,1.6602,1.6602,13
RBV15,2015-02-24 15:00,24,1.6587,1.6587,1.6587,1.6587,1
RBV15,2015-02-25 07:00,25,1.672,1.672,1.672,1.672,1
RBV15,2015-02-25 08:00,25,1.6719,1.6727,1.6719,1.6727,3
RBV15,2015-02-25 08:30,25,1.6662,1.667,1.6652,1.6661,5
RBV15,2015-02-25 09:00,25,1.6641,1.6641,1.6577,1.6577,24
RBV15,2015-02-25 09:30,25,1.664,1.6721,1.664,1.6708,33
RBV15,2015-02-25 10:00,25,1.6681,1.6701,1.6681,1.6701,2
RBV15,2015-02-25 10:30,25,1.6747,1.6747,1.6745,1.6745,17
RBV15,2015-02-25 11:00,25,1.6933,1.6934,1.6932,1.6932,8
RBV15,2015-02-25 12:00,25,1.6948,1.6948,1.6948,1.6948,1
RBV15,2015-02-25 12:30,25,1.7024,1.7024,1.7024,1.7024,2
RBV15,2015-02-25 13:00,25,1.7151,1.727,1.7129,1.727,14
RBV15,2015-02-25 13:30,25,1.73,1.73,1.73,1.73,1
RBV15,2015-02-25 15:00,25,1.7439,1.7439,1.7439,1.7439,1
RBV15,2015-02-25 21:00,26,1.7215,1.7215,1.7215,1.7215,1
RBV15,2015-02-26 01:30,26,1.7305,1.7305,1.7305,1.7305,1
RBV15,2015-02-26 03:30,26,1.7408,1.7408,1.7408,1.7408,8
RBV15,2015-02-26 04:00,26,1.7408,1.7408,1.7408,1.7408,2
RBV15,2015-02-26 07:00,26,1.7218,1.7218,1.7218,1.7218,1
RBV15,2015-02-26 08:00,26,1.7125,1.7125,1.7112,1.7112,2
RBV15,2015-02-26 08:30,26,1.712,1.7247,1.7107,1.7247,6
RBV15,2015-02-26 09:00,26,1.724,1.7302,1.7235,1.7235,56
RBV15,2015-02-26 09:30,26,1.7193,1.7193,1.7193,1.7193,10
RBV15,2015-02-26 10:00,26,1.715,1.7198,1.7122,1.7153,57
RBV15,2015-02-26 10:30,26,1.7159,1.7163,1.7148,1.7148,15
RBV15,2015-02-26 11:00,26,1.7103,1.714,1.7103,1.7136,30
RBV15,2015-02-26 11:30,26,1.7104,1.7107,1.705,1.705,87
RBV15,2015-02-26 12:00,26,1.7062,1.7062,1.7062,1.7062,3
RBV15,2015-02-26 12:30,26,1.7062,1.7062,1.7044,1.7048,6
RBV15,2015-02-26 13:00,26,1.6971,1.6976,1.6844,1.6959,35
RBV15,2015-02-26 14:00,26,1.7096,1.7097,1.7096,1.7097,2
RBV15,2015-02-26 14:30,26,1.6995,1.6995,1.6995,1.6995,1
RBV15,2015-02-27 05:30,27,1.7137,1.7137,1.7137,1.7137,1
RBV15,2015-02-27 06:00,27,1.716,1.7175,1.716,1.7175,3
RBV15,2015-02-27 06:30,27,1.7215,1.7215,1.7215,1.7215,1
RBV15,2015-02-27 07:30,27,1.7244,1.7244,1.7244,1.7244,1
RBV15,2015-02-27 08:00,27,1.7219,1.7225,1.7219,1.7225,11
RBV15,2015-02-27 08:30,27,1.7246,1.7246,1.7191,1.7191,5
RBV15,2015-02-27 09:00,27,1.7191,1.723,1.7191,1.7222,9
RBV15,2015-02-27 09:30,27,1.7268,1.7268,1.7268,1.7268,2
RBV15,2015-02-27 10:30,27,1.7279,1.7282,1.7279,1.7282,17
RBV15,2015-02-27 11:00,27,1.7308,1.7341,1.7308,1.734,100
RBV15,2015-02-27 11:30,27,1.7356,1.7356,1.7356,1.7356,1
RBV15,2015-02-27 12:30,27,1.7372,1.739,1.7368,1.7368,3
RBV15,2015-02-27 13:00,27,1.7412,1.7572,1.7381,1.7572,219
RBV15,2015-02-27 13:30,27,1.7513,1.7534,1.75,1.7534,3
RBV15,2015-02-27 14:30,27,1.75,1.75,1.75,1.75,1
RBV15,2015-03-02 05:00,2,1.7365,1.7365,1.7301,1.7301,2
RBV15,2015-03-02 08:00,2,1.7202,1.7209,1.7162,1.7165,151
RBV15,2015-03-02 08:30,2,1.7197,1.7211,1.7155,1.7155,59
RBV15,2015-03-02 09:00,2,1.7221,1.7221,1.7221,1.7221,1
RBV15,2015-03-02 09:30,2,1.7257,1.7257,1.7143,1.715,52
RBV15,2015-03-02 10:00,2,1.7226,1.7226,1.7142,1.7153,25
RBV15,2015-03-02 10:30,2,1.7159,1.7159,1.7044,1.7044,4
RBV15,2015-03-02 11:00,2,1.6947,1.6947,1.6917,1.6937,3
RBV15,2015-03-02 11:30,2,1.7022,1.7022,1.7007,1.7007,2
RBV15,2015-03-02 12:00,2,1.7009,1.7009,1.7009,1.7009,1
RBV15,2015-03-02 12:30,2,1.7008,1.7008,1.7008,1.7008,1
RBV15,2015-03-02 13:00,2,1.6848,1.69,1.6848,1.6893,4
RBV15,2015-03-02 13:30,2,1.6998,1.701,1.6972,1.6988,27
RBV15,2015-03-02 15:00,2,1.7008,1.7008,1.7008,1.7008,2
RBV15,2015-03-02 15:30,2,1.7008,1.7008,1.7008,1.7008,1
RBV15,2015-03-03 08:00,3,1.7205,1.7278,1.7205,1.7278,9
RBV15,2015-03-03 08:30,3,1.7254,1.7256,1.72,1.7256,9
RBV15,2015-03-03 09:00,3,1.7272,1.7292,1.7197,1.7288,13
RBV15,2015-03-03 09:30,3,1.7253,1.732,1.7253,1.7278,7
RBV15,2015-03-03 10:00,3,1.7259,1.735,1.7259,1.735,21
RBV15,2015-03-03 10:30,3,1.7316,1.742,1.7316,1.7328,16
RBV15,2015-03-03 11:00,3,1.7342,1.7345,1.7293,1.7344,17
RBV15,2015-03-03 11:30,3,1.7293,1.7349,1.7278,1.7278,6
RBV15,2015-03-03 12:00,3,1.7282,1.7282,1.7126,1.7126,8
RBV15,2015-03-03 12:30,3,1.7152,1.7196,1.7102,1.712,16
RBV15,2015-03-03 13:00,3,1.7127,1.7352,1.7127,1.7352,17
RBV15,2015-03-03 14:00,3,1.7331,1.7331,1.7331,1.7331,1
RBV15,2015-03-03 15:30,3,1.735,1.7382,1.735,1.7382,2
RBV15,2015-03-04 07:30,4,1.7112,1.7117,1.7111,1.7114,5
RBV15,2015-03-04 08:00,4,1.7096,1.7108,1.7071,1.7076,7
RBV15,2015-03-04 08:30,4,1.7069,1.7069,1.7069,1.7069,1
RBV15,2015-03-04 09:00,4,1.7022,1.7039,1.7022,1.7025,9
RBV15,2015-03-04 09:30,4,1.6875,1.7029,1.6875,1.7029,9
RBV15,2015-03-04 10:00,4,1.6995,1.6995,1.6955,1.6955,2
RBV15,2015-03-04 10:30,4,1.6955,1.7001,1.6955,1.7001,2
RBV15,2015-03-04 11:00,4,1.7006,1.7055,1.7006,1.7047,5
RBV15,2015-03-04 11:30,4,1.7114,1.7114,1.7114,1.7114,1
RBV15,2015-03-04 12:00,4,1.7011,1.7011,1.7011,1.7011,1
RBV15,2015-03-04 12:30,4,1.7045,1.7045,1.7036,1.7036,2
RBV15,2015-03-04 13:00,4,1.7024,1.7189,1.7024,1.7163,47
RBV15,2015-03-04 13:30,4,1.711,1.7141,1.7105,1.712,25
RBV15,2015-03-04 14:00,4,1.7163,1.7163,1.715,1.715,2
RBV15,2015-03-04 14:30,4,1.7121,1.7121,1.7098,1.7098,5
RBV15,2015-03-05 01:00,5,1.7159,1.7159,1.7159,1.7159,1
RBV15,2015-03-05 03:00,5,1.7104,1.7104,1.71,1.71,3
RBV15,2015-03-05 07:30,5,1.7148,1.7148,1.7136,1.7136,2
RBV15,2015-03-05 08:00,5,1.705,1.7062,1.705,1.7062,2
RBV15,2015-03-05 08:30,5,1.7048,1.7108,1.7048,1.7108,26
RBV15,2015-03-05 09:00,5,1.7105,1.7108,1.7014,1.7014,22
RBV15,2015-03-05 09:30,5,1.7034,1.7062,1.7027,1.7062,56
RBV15,2015-03-05 10:00,5,1.7029,1.7039,1.7025,1.7028,49
RBV15,2015-03-05 10:30,5,1.7019,1.7021,1.6983,1.7002,27
RBV15,2015-03-05 11:00,5,1.6986,1.7007,1.6941,1.6947,63
RBV15,2015-03-05 11:30,5,1.6942,1.6945,1.69,1.6931,46
RBV15,2015-03-05 12:00,5,1.6827,1.6839,1.6805,1.6808,29
RBV15,2015-03-05 12:30,5,1.6885,1.689,1.6885,1.689,2
RBV15,2015-03-05 13:00,5,1.6932,1.6939,1.6888,1.6888,6
RBV15,2015-03-05 13:30,5,1.6917,1.6938,1.6917,1.6931,26
RBV15,2015-03-05 14:30,5,1.6932,1.6932,1.6911,1.6919,4
RBV15,2015-03-06 07:00,6,1.6984,1.6984,1.6984,1.6984,1
RBV15,2015-03-06 08:00,6,1.6855,1.6867,1.6843,1.6867,3
RBV15,2015-03-06 08:30,6,1.6868,1.6868,1.6845,1.685,20
RBV15,2015-03-06 09:30,6,1.6909,1.6909,1.69,1.69,2
RBV15,2015-03-06 10:00,6,1.6819,1.6912,1.6794,1.6903,41
RBV15,2015-03-06 10:30,6,1.6853,1.6853,1.6796,1.681,11
RBV15,2015-03-06 11:00,6,1.68,1.6847,1.6797,1.6818,11
RBV15,2015-03-06 12:00,6,1.673,1.673,1.673,1.673,1
RBV15,2015-03-06 12:30,6,1.6646,1.6691,1.6644,1.6691,5
RBV15,2015-03-06 13:00,6,1.6669,1.6739,1.6645,1.6739,117
RBV15,2015-03-06 13:30,6,1.6742,1.6743,1.673,1.673,26
RBV15,2015-03-06 14:00,6,1.673,1.6747,1.6724,1.6737,105
RBV15,2015-03-06 14:30,6,1.6737,1.6737,1.673,1.6732,31
RBV15,2015-03-09 06:30,9,1.6688,1.6688,1.6688,1.6688,1
RBV15,2015-03-09 07:00,9,1.6685,1.6692,1.6685,1.6692,2
RBV15,2015-03-09 07:30,9,1.6685,1.6685,1.6685,1.6685,1
RBV15,2015-03-09 08:00,9,1.6615,1.6643,1.6615,1.6615,53
RBV15,2015-03-09 08:30,9,1.6677,1.67,1.6656,1.6657,67
RBV15,2015-03-09 09:00,9,1.6694,1.6709,1.6681,1.6693,24
RBV15,2015-03-09 09:30,9,1.6697,1.6836,1.6659,1.6781,107
RBV15,2015-03-09 10:00,9,1.68,1.6832,1.6793,1.6821,13
RBV15,2015-03-09 10:30,9,1.6802,1.6802,1.6753,1.6767,15
RBV15,2015-03-09 11:00,9,1.6697,1.6697,1.664,1.664,2
RBV15,2015-03-09 11:30,9,1.6614,1.6621,1.6614,1.6621,2
RBV15,2015-03-09 12:30,9,1.6603,1.6603,1.6603,1.6603,2
RBV15,2015-03-09 13:00,9,1.6598,1.6598,1.6534,1.6586,14
RBV15,2015-03-10 06:30,10,1.6424,1.6424,1.6424,1.6424,1
RBV15,2015-03-10 08:00,10,1.6171,1.6188,1.6165,1.6188,13
RBV15,2015-03-10 08:30,10,1.6158,1.6158,1.6158,1.6158,2
RBV15,2015-03-10 09:00,10,1.6175,1.6196,1.6141,1.6166,29
RBV15,2015-03-10 09:30,10,1.624,1.624,1.624,1.624,1
RBV15,2015-03-10 10:00,10,1.6202,1.6202,1.6195,1.6195,2
RBV15,2015-03-10 10:30,10,1.6205,1.6205,1.6128,1.6128,22
RBV15,2015-03-10 11:00,10,1.6099,1.6107,1.6033,1.6033,8
RBV15,2015-03-10 11:30,10,1.6086,1.6088,1.606,1.608,6
RBV15,2015-03-10 12:00,10,1.6104,1.612,1.6045,1.6045,6
RBV15,2015-03-10 12:30,10,1.6021,1.6021,1.595,1.595,10
RBV15,2015-03-10 13:00,10,1.6003,1.6058,1.6003,1.6047,164
RBV15,2015-03-10 13:30,10,1.6056,1.6056,1.6056,1.6056,25
RBV15,2015-03-10 14:00,10,1.606,1.6083,1.606,1.6082,50
RBV15,2015-03-10 19:00,11,1.6128,1.6128,1.6128,1.6128,1
RBV15,2015-03-10 19:30,11,1.6128,1.6128,1.6128,1.6128,14
RBV15,2015-03-11 03:30,11,1.5985,1.5985,1.5985,1.5985,1
RBV15,2015-03-11 04:00,11,1.6,1.6,1.6,1.6,1
RBV15,2015-03-11 04:30,11,1.602,1.602,1.602,1.602,1
RBV15,2015-03-11 06:30,11,1.5975,1.5975,1.5975,1.5975,1
RBV15,2015-03-11 08:00,11,1.6118,1.613,1.6084,1.6089,10
RBV15,2015-03-11 08:30,11,1.6104,1.6105,1.6045,1.6045,37
RBV15,2015-03-11 09:00,11,1.6038,1.6091,1.601,1.6033,39
RBV15,2015-03-11 09:30,11,1.6003,1.6079,1.5939,1.6079,37
RBV15,2015-03-11 10:00,11,1.6048,1.6048,1.5993,1.6006,19
RBV15,2015-03-11 10:30,11,1.6045,1.6061,1.6009,1.6061,8
RBV15,2015-03-11 11:00,11,1.6054,1.6067,1.6024,1.6064,7
RBV15,2015-03-11 11:30,11,1.6085,1.615,1.6077,1.6078,75
RBV15,2015-03-11 12:00,11,1.609,1.6143,1.6088,1.6092,15
RBV15,2015-03-11 12:30,11,1.6095,1.6106,1.6055,1.6106,39
RBV15,2015-03-11 13:00,11,1.6119,1.6252,1.6116,1.6195,67
RBV15,2015-03-11 13:30,11,1.62,1.625,1.6193,1.625,13
RBV15,2015-03-11 14:00,11,1.6248,1.6254,1.6232,1.6232,6
RBV15,2015-03-12 05:00,12,1.6372,1.6372,1.6372,1.6372,1
RBV15,2015-03-12 07:00,12,1.6453,1.6453,1.6453,1.6453,1
RBV15,2015-03-12 07:30,12,1.6524,1.6524,1.6519,1.6519,26
RBV15,2015-03-12 08:00,12,1.6494,1.6523,1.6405,1.6412,30
RBV15,2015-03-12 08:30,12,1.6431,1.6438,1.6362,1.6362,62
RBV15,2015-03-12 09:00,12,1.6368,1.6381,1.6309,1.6375,25
RBV15,2015-03-12 09:30,12,1.6357,1.6357,1.6328,1.6333,11
RBV15,2015-03-12 10:00,12,1.6342,1.6342,1.6317,1.6317,6
RBV15,2015-03-12 10:30,12,1.6152,1.6152,1.61,1.61,40
RBV15,2015-03-12 11:00,12,1.6114,1.6114,1.6072,1.6077,5
RBV15,2015-03-12 11:30,12,1.605,1.605,1.6033,1.6039,76
RBV15,2015-03-12 12:00,12,1.6042,1.6055,1.6027,1.6027,4
RBV15,2015-03-12 12:30,12,1.6027,1.6027,1.5977,1.5977,31
RBV15,2015-03-12 13:00,12,1.6058,1.6113,1.6057,1.6113,27
RBV15,2015-03-12 20:30,13,1.6095,1.6095,1.6095,1.6095,1
RBV15,2015-03-13 04:00,13,1.6012,1.6063,1.6012,1.6024,4
RBV15,2015-03-13 07:00,13,1.595,1.5964,1.5919,1.5964,5
RBV15,2015-03-13 08:00,13,1.593,1.5969,1.5926,1.5969,6
RBV15,2015-03-13 08:30,13,1.5924,1.5924,1.5909,1.5912,5
RBV15,2015-03-13 09:00,13,1.5887,1.5887,1.5856,1.5856,6
RBV15,2015-03-13 09:30,13,1.5842,1.5882,1.5805,1.5805,15
RBV15,2015-03-13 10:00,13,1.5774,1.5801,1.5754,1.58,10
RBV15,2015-03-13 10:30,13,1.5778,1.5795,1.5757,1.5795,7
RBV15,2015-03-13 11:00,13,1.5801,1.5866,1.5709,1.5709,53
RBV15,2015-03-13 11:30,13,1.5735,1.5735,1.5687,1.5724,33
RBV15,2015-03-13 12:00,13,1.572,1.5754,1.572,1.5726,30
RBV15,2015-03-13 12:30,13,1.5725,1.5756,1.5721,1.575,9
RBV15,2015-03-13 13:00,13,1.5774,1.5774,1.5569,1.5611,65
RBV15,2015-03-13 14:30,13,1.5533,1.5534,1.5518,1.5521,66
RBV15,2015-03-13 15:00,13,1.5522,1.5526,1.5508,1.5508,9
RBV15,2015-03-13 15:30,13,1.5514,1.5514,1.5514,1.5514,1
RBV15,2015-03-16 05:30,16,1.5482,1.5482,1.5482,1.5482,1
RBV15,2015-03-16 06:30,16,1.5366,1.5366,1.5366,1.5366,1
RBV15,2015-03-16 07:00,16,1.5381,1.5395,1.5372,1.5395,6
RBV15,2015-03-16 07:30,16,1.5407,1.5411,1.5378,1.5387,48
RBV15,2015-03-16 08:00,16,1.5415,1.5432,1.53,1.5311,124
RBV15,2015-03-16 08:30,16,1.5249,1.5249,1.5217,1.5228,8
RBV15,2015-03-16 09:00,16,1.5214,1.5256,1.5135,1.5153,57
RBV15,2015-03-16 09:30,16,1.515,1.518,1.5064,1.5064,25
RBV15,2015-03-16 10:00,16,1.5067,1.515,1.5067,1.5095,38
RBV15,2015-03-16 10:30,16,1.5089,1.5187,1.5078,1.5183,25
RBV15,2015-03-16 11:00,16,1.525,1.5253,1.515,1.52,7
RBV15,2015-03-16 11:30,16,1.519,1.5294,1.519,1.5294,5
RBV15,2015-03-16 12:00,16,1.5307,1.5307,1.5227,1.5231,80
RBV15,2015-03-16 12:30,16,1.5237,1.528,1.5233,1.5262,11
RBV15,2015-03-16 13:00,16,1.5275,1.5434,1.5234,1.5434,108
RBV15,2015-03-16 13:30,16,1.5421,1.5479,1.5397,1.5397,33
RBV15,2015-03-16 14:00,16,1.5394,1.5396,1.5391,1.5393,44
RBV15,2015-03-16 23:30,17,1.5367,1.5367,1.5367,1.5367,1
RBV15,2015-03-17 05:00,17,1.5205,1.5205,1.5205,1.5205,1
RBV15,2015-03-17 05:30,17,1.5208,1.5208,1.5208,1.5208,1
RBV15,2015-03-17 07:00,17,1.5236,1.5236,1.5236,1.5236,1
RBV15,2015-03-17 07:30,17,1.5275,1.5296,1.5239,1.5239,31
RBV15,2015-03-17 08:00,17,1.5221,1.5241,1.5175,1.5175,11
RBV15,2015-03-17 08:30,17,1.5178,1.5233,1.5105,1.5125,11
RBV15,2015-03-17 09:00,17,1.5151,1.5155,1.5073,1.5091,38
RBV15,2015-03-17 09:30,17,1.5082,1.5143,1.5082,1.5116,103
RBV15,2015-03-17 10:00,17,1.5097,1.5151,1.5077,1.5151,47
RBV15,2015-03-17 10:30,17,1.5141,1.5226,1.5122,1.5204,61
RBV15,2015-03-17 11:00,17,1.5215,1.5215,1.5154,1.5191,8
RBV15,2015-03-17 11:30,17,1.5152,1.519,1.5133,1.5176,13
RBV15,2015-03-17 12:00,17,1.521,1.5309,1.521,1.523,12
RBV15,2015-03-17 12:30,17,1.5216,1.5218,1.5166,1.5203,12
RBV15,2015-03-17 13:00,17,1.5205,1.5295,1.5201,1.5258,58
RBV15,2015-03-17 13:30,17,1.5261,1.5269,1.5249,1.5249,30
RBV15,2015-03-17 14:00,17,1.5277,1.5277,1.5277,1.5277,1
RBV15,2015-03-18 03:00,18,1.5253,1.5253,1.5253,1.5253,1
RBV15,2015-03-18 05:00,18,1.515,1.515,1.515,1.515,2
RBV15,2015-03-18 07:30,18,1.515,1.515,1.515,1.515,1
RBV15,2015-03-18 08:00,18,1.5142,1.5154,1.5105,1.5123,10
RBV15,2015-03-18 08:30,18,1.5136,1.5158,1.5106,1.5127,66
RBV15,2015-03-18 09:00,18,1.5133,1.5176,1.5131,1.5173,8
RBV15,2015-03-18 09:30,18,1.5218,1.5428,1.5211,1.5285,22
RBV15,2015-03-18 10:00,18,1.5266,1.5321,1.5239,1.5321,11
RBV15,2015-03-18 10:30,18,1.5323,1.5334,1.5295,1.5323,30
RBV15,2015-03-18 11:00,18,1.5323,1.5421,1.5303,1.5421,19
RBV15,2015-03-18 11:30,18,1.5432,1.5574,1.5432,1.5448,15
RBV15,2015-03-18 12:00,18,1.5466,1.5484,1.5458,1.5462,7
RBV15,2015-03-18 12:30,18,1.5401,1.5502,1.5401,1.5498,14
RBV15,2015-03-18 13:00,18,1.5503,1.5955,1.5503,1.5955,44
RBV15,2015-03-18 13:30,18,1.5929,1.5967,1.5922,1.5922,4
RBV15,2015-03-18 14:00,18,1.5905,1.6,1.5905,1.5984,23
RBV15,2015-03-18 15:00,18,1.6122,1.6122,1.6026,1.6026,3
RBV15,2015-03-19 01:00,19,1.5806,1.5806,1.5806,1.5806,1
RBV15,2015-03-19 07:00,19,1.5593,1.5593,1.5593,1.5593,1
RBV15,2015-03-19 07:30,19,1.5581,1.5606,1.5564,1.5606,18
RBV15,2015-03-19 08:00,19,1.5563,1.5563,1.5539,1.5539,19
RBV15,2015-03-19 08:30,19,1.5528,1.5528,1.5525,1.5525,4
RBV15,2015-03-19 09:00,19,1.5527,1.5532,1.5527,1.5532,4
RBV15,2015-03-19 09:30,19,1.5521,1.5521,1.5492,1.5492,26
RBV15,2015-03-19 10:30,19,1.5564,1.5672,1.5561,1.5633,25
RBV15,2015-03-19 11:00,19,1.5629,1.565,1.5584,1.5584,16
RBV15,2015-03-19 11:30,19,1.5552,1.5552,1.5529,1.5529,2
RBV15,2015-03-19 12:30,19,1.5484,1.5484,1.5484,1.5484,3
RBV15,2015-03-19 13:00,19,1.5569,1.5664,1.5567,1.5636,17
RBV15,2015-03-19 13:30,19,1.5633,1.5634,1.5587,1.5587,39
RBV15,2015-03-20 04:30,20,1.5417,1.5417,1.5417,1.5417,1
RBV15,2015-03-20 08:00,20,1.5501,1.5718,1.5501,1.5713,7
RBV15,2015-03-20 08:30,20,1.5698,1.5778,1.569,1.5778,3
RBV15,2015-03-20 09:00,20,1.5793,1.5793,1.5793,1.5793,1
RBV15,2015-03-20 09:30,20,1.5721,1.5774,1.5718,1.5774,5
RBV15,2015-03-20 10:00,20,1.574,1.5759,1.5737,1.5759,5
RBV15,2015-03-20 10:30,20,1.5781,1.579,1.5781,1.579,7
RBV15,2015-03-20 11:00,20,1.5768,1.5768,1.5761,1.5767,3
RBV15,2015-03-20 12:30,20,1.5724,1.5724,1.5724,1.5724,1
RBV15,2015-03-20 13:00,20,1.5825,1.5825,1.5825,1.5825,1
RBV15,2015-03-20 13:30,20,1.5853,1.5853,1.5853,1.5853,1
RBV15,2015-03-20 14:30,20,1.5738,1.5738,1.5738,1.5738,1
RBV15,2015-03-23 06:30,23,1.5859,1.5866,1.5859,1.5866,2
RBV15,2015-03-23 08:00,23,1.5845,1.5845,1.5824,1.583,48
RBV15,2015-03-23 08:30,23,1.5828,1.5935,1.5828,1.5916,7
RBV15,2015-03-23 09:30,23,1.5916,1.5955,1.5916,1.5955,2
RBV15,2015-03-23 10:00,23,1.5855,1.5855,1.5855,1.5855,1
RBV15,2015-03-23 10:30,23,1.588,1.5975,1.588,1.5975,2
RBV15,2015-03-23 11:00,23,1.5923,1.5923,1.5923,1.5923,1
RBV15,2015-03-23 11:30,23,1.5869,1.5883,1.5869,1.588,26
RBV15,2015-03-23 12:00,23,1.5858,1.5858,1.5858,1.5858,1
RBV15,2015-03-23 12:30,23,1.5716,1.5716,1.5707,1.5707,3
RBV15,2015-03-23 13:00,23,1.5967,1.5967,1.5967,1.5967,1
RBV15,2015-03-23 13:30,23,1.601,1.6012,1.6002,1.6002,6
RBV15,2015-03-23 14:00,23,1.6003,1.6003,1.5983,1.599,3
RBV15,2015-03-24 04:30,24,1.6153,1.6153,1.6153,1.6153,1
RBV15,2015-03-24 07:00,24,1.5974,1.5974,1.5974,1.5974,25
RBV15,2015-03-24 07:30,24,1.5987,1.6032,1.598,1.6032,28
RBV15,2015-03-24 08:00,24,1.5997,1.601,1.589,1.5945,102
RBV15,2015-03-24 08:30,24,1.5954,1.5956,1.5854,1.5887,79
RBV15,2015-03-24 09:00,24,1.5885,1.5885,1.5885,1.5885,1
RBV15,2015-03-24 10:00,24,1.5902,1.5916,1.5877,1.5877,10
RBV15,2015-03-24 10:30,24,1.5856,1.5856,1.5814,1.5856,8
RBV15,2015-03-24 11:00,24,1.5792,1.5861,1.5792,1.5844,8
RBV15,2015-03-24 11:30,24,1.5936,1.5936,1.5936,1.5936,1
RBV15,2015-03-24 12:00,24,1.5914,1.5914,1.5914,1.5914,1
RBV15,2015-03-24 12:30,24,1.5856,1.5901,1.5856,1.5901,3
RBV15,2015-03-24 13:00,24,1.5986,1.5986,1.583,1.5871,20
RBV15,2015-03-24 13:30,24,1.5846,1.5849,1.5838,1.5843,27
RBV15,2015-03-24 14:00,24,1.586,1.586,1.586,1.586,2
RBV15,2015-03-25 04:00,25,1.5942,1.5942,1.5942,1.5942,1
RBV15,2015-03-25 05:00,25,1.5924,1.5924,1.5924,1.5924,1
RBV15,2015-03-25 05:30,25,1.5897,1.5897,1.5893,1.5894,25
RBV15,2015-03-25 06:00,25,1.5882,1.5888,1.588,1.5888,28
RBV15,2015-03-25 06:30,25,1.5908,1.5922,1.5905,1.5922,8
RBV15,2015-03-25 07:00,25,1.5943,1.5952,1.5942,1.5952,8
RBV15,2015-03-25 07:30,25,1.5974,1.5981,1.5946,1.5948,37
RBV15,2015-03-25 08:00,25,1.5982,1.6024,1.5934,1.6024,136
RBV15,2015-03-25 08:30,25,1.6011,1.6067,1.5988,1.6036,81
RBV15,2015-03-25 09:00,25,1.6043,1.6082,1.6039,1.6064,62
RBV15,2015-03-25 09:30,25,1.6016,1.6016,1.5863,1.594,40
RBV15,2015-03-25 10:00,25,1.5939,1.5957,1.589,1.5957,8
RBV15,2015-03-25 10:30,25,1.5948,1.5972,1.5897,1.5972,19
RBV15,2015-03-25 11:00,25,1.599,1.5992,1.5924,1.597,102
RBV15,2015-03-25 11:30,25,1.5979,1.5999,1.597,1.5999,5
RBV15,2015-03-25 12:00,25,1.601,1.6072,1.5966,1.6072,8
RBV15,2015-03-25 12:30,25,1.6101,1.6231,1.6101,1.6203,11
RBV15,2015-03-25 13:00,25,1.6192,1.6208,1.6087,1.613,13
RBV15,2015-03-25 13:30,25,1.6119,1.6138,1.6114,1.6138,5
RBV15,2015-03-26 03:00,26,1.6764,1.6764,1.6764,1.6764,1
RBV15,2015-03-26 03:30,26,1.6458,1.6458,1.6446,1.6446,2
RBV15,2015-03-26 04:30,26,1.6522,1.6522,1.6502,1.6502,4
RBV15,2015-03-26 05:00,26,1.6548,1.6553,1.6529,1.6529,5
RBV15,2015-03-26 06:00,26,1.6553,1.6554,1.6552,1.6554,8
RBV15,2015-03-26 06:30,26,1.6602,1.6626,1.6595,1.66,8
RBV15,2015-03-26 07:00,26,1.6595,1.6597,1.647,1.647,15
RBV15,2015-03-26 07:30,26,1.6488,1.6517,1.6365,1.6429,55
RBV15,2015-03-26 08:00,26,1.6408,1.6427,1.6351,1.6405,15
RBV15,2015-03-26 08:30,26,1.6398,1.6418,1.633,1.6418,35
RBV15,2015-03-26 09:00,26,1.6378,1.6461,1.6378,1.6431,14
RBV15,2015-03-26 09:30,26,1.6451,1.6478,1.6434,1.6434,33
RBV15,2015-03-26 10:00,26,1.6417,1.6506,1.6376,1.6506,65
RBV15,2015-03-26 10:30,26,1.6525,1.6614,1.6497,1.6614,11
RBV15,2015-03-26 11:00,26,1.6605,1.6605,1.6533,1.6562,10
RBV15,2015-03-26 11:30,26,1.6559,1.66,1.6555,1.66,17
RBV15,2015-03-26 12:00,26,1.6601,1.6678,1.6601,1.6671,28
RBV15,2015-03-26 12:30,26,1.6643,1.6681,1.6611,1.6671,17
RBV15,2015-03-26 13:00,26,1.6693,1.6693,1.6548,1.6611,17
RBV15,2015-03-26 13:30,26,1.6553,1.6557,1.6551,1.6556,15
RBV15,2015-03-26 14:00,26,1.6558,1.6558,1.6558,1.6558,1
RBV15,2015-03-26 14:30,26,1.657,1.657,1.657,1.657,1
RBV15,2015-03-26 16:00,26,1.6549,1.6549,1.6549,1.6549,1
RBV15,2015-03-27 05:00,27,1.6464,1.6464,1.6464,1.6464,1
RBV15,2015-03-27 07:30,27,1.6421,1.6421,1.6421,1.6421,1
RBV15,2015-03-27 08:00,27,1.6359,1.6385,1.6306,1.6327,15
RBV15,2015-03-27 08:30,27,1.6329,1.6329,1.6257,1.6261,18
RBV15,2015-03-27 09:00,27,1.625,1.6334,1.625,1.6275,30
RBV15,2015-03-27 09:30,27,1.6264,1.6298,1.6242,1.6298,40
RBV15,2015-03-27 10:00,27,1.6287,1.6287,1.6191,1.6235,28
RBV15,2015-03-27 10:30,27,1.6236,1.6238,1.6188,1.6225,11
RBV15,2015-03-27 11:00,27,1.6211,1.6251,1.6183,1.6242,13
RBV15,2015-03-27 11:30,27,1.626,1.6286,1.6238,1.6238,7
RBV15,2015-03-27 12:00,27,1.6228,1.6231,1.6219,1.6229,11
RBV15,2015-03-27 12:30,27,1.6216,1.6228,1.6179,1.6179,11
RBV15,2015-03-27 13:00,27,1.615,1.616,1.5921,1.5937,107
RBV15,2015-03-27 13:30,27,1.5927,1.5928,1.5927,1.5928,2
RBV15,2015-03-27 14:00,27,1.5857,1.5857,1.5857,1.5857,1
RBV15,2015-03-30 02:30,30,1.583,1.583,1.583,1.583,1
RBV15,2015-03-30 03:30,30,1.5865,1.5865,1.5865,1.5865,1
RBV15,2015-03-30 04:00,30,1.5809,1.5809,1.5809,1.5809,1
RBV15,2015-03-30 07:30,30,1.59,1.59,1.5782,1.5789,4
RBV15,2015-03-30 08:00,30,1.5776,1.5868,1.5743,1.5868,10
RBV15,2015-03-30 08:30,30,1.5916,1.5916,1.5838,1.5838,6
RBV15,2015-03-30 09:00,30,1.5776,1.5788,1.5769,1.5769,5
RBV15,2015-03-30 09:30,30,1.5775,1.5775,1.573,1.573,6
RBV15,2015-03-30 10:00,30,1.5706,1.5769,1.5706,1.5723,11
RBV15,2015-03-30 10:30,30,1.572,1.5782,1.572,1.5771,3
RBV15,2015-03-30 11:00,30,1.5797,1.5797,1.5728,1.5728,18
RBV15,2015-03-30 11:30,30,1.5751,1.576,1.5715,1.5715,6
RBV15,2015-03-30 12:00,30,1.5772,1.5772,1.5748,1.5748,2
RBV15,2015-03-30 12:30,30,1.573,1.5732,1.5635,1.5646,109
RBV15,2015-03-30 13:00,30,1.5682,1.5997,1.5646,1.5893,27
RBV15,2015-03-30 13:30,30,1.5877,1.5877,1.5877,1.5877,1
RBV15,2015-03-30 14:00,30,1.5858,1.5858,1.5835,1.5835,2
RBV15,2015-03-30 14:30,30,1.5832,1.5855,1.5829,1.5855,9
RBV15,2015-03-30 15:00,30,1.5864,1.5883,1.5864,1.5882,4
RBV15,2015-03-30 15:30,30,1.589,1.591,1.589,1.591,19
RBV15,2015-03-31 04:00,31,1.568,1.568,1.568,1.568,1
RBV15,2015-03-31 04:30,31,1.5575,1.5575,1.5575,1.5575,1
RBV15,2015-03-31 05:30,31,1.5676,1.5676,1.5676,1.5676,1
RBV15,2015-03-31 07:30,31,1.5581,1.5581,1.5581,1.5581,1
RBV15,2015-03-31 08:00,31,1.5612,1.5612,1.5514,1.5577,65
RBV15,2015-03-31 08:30,31,1.5582,1.5613,1.5557,1.5584,112
RBV15,2015-03-31 09:00,31,1.5587,1.572,1.5579,1.5658,41
RBV15,2015-03-31 09:30,31,1.5657,1.5693,1.5608,1.5608,5
RBV15,2015-03-31 10:00,31,1.5577,1.5622,1.5577,1.5602,6
RBV15,2015-03-31 10:30,31,1.5603,1.5759,1.5603,1.5759,7
RBV15,2015-03-31 11:30,31,1.5704,1.5704,1.5704,1.5704,1
RBV15,2015-03-31 12:00,31,1.5668,1.5672,1.5651,1.5651,3
RBV15,2015-03-31 12:30,31,1.578,1.578,1.578,1.578,1
RBV15,2015-03-31 13:00,31,1.5824,1.5824,1.5652,1.5713,28
RBV15,2015-03-31 13:30,31,1.5663,1.5699,1.5661,1.5668,44
RBV15,2015-03-31 14:00,31,1.565,1.565,1.5632,1.5634,10
RBV15,2015-03-31 14:30,31,1.5622,1.5683,1.5617,1.566,10
RBV15,2015-03-31 15:00,31,1.5666,1.5684,1.5666,1.5681,18
RBV15,2015-03-31 15:30,31,1.5684,1.5707,1.5684,1.5706,21
RBV15,2015-04-01 02:00,1,1.5646,1.5646,1.5646,1.5646,1
RBV15,2015-04-01 02:30,1,1.5599,1.5599,1.5599,1.5599,1
RBV15,2015-04-01 05:00,1,1.5648,1.5662,1.5648,1.5662,3
RBV15,2015-04-01 07:00,1,1.586,1.586,1.5849,1.5849,2
RBV15,2015-04-01 07:30,1,1.5777,1.579,1.5723,1.5775,24
RBV15,2015-04-01 08:00,1,1.5799,1.5799,1.5745,1.5745,21
RBV15,2015-04-01 08:30,1,1.5793,1.5793,1.5747,1.5752,59
RBV15,2015-04-01 09:00,1,1.576,1.576,1.576,1.576,1
RBV15,2015-04-01 09:30,1,1.5908,1.6027,1.5839,1.5989,14
RBV15,2015-04-01 10:00,1,1.6041,1.6118,1.6041,1.6118,3
RBV15,2015-04-01 10:30,1,1.6087,1.6227,1.6087,1.6177,17
RBV15,2015-04-01 11:00,1,1.6125,1.6135,1.6125,1.6132,29
RBV15,2015-04-01 11:30,1,1.6226,1.6232,1.6176,1.6195,26
RBV15,2015-04-01 12:00,1,1.6195,1.6278,1.6171,1.6249,18
RBV15,2015-04-01 12:30,1,1.6243,1.625,1.6164,1.6164,32
RBV15,2015-04-01 13:00,1,1.6212,1.6245,1.6196,1.6223,34
RBV15,2015-04-01 13:30,1,1.6171,1.6171,1.6171,1.6171,1
RBV15,2015-04-01 14:00,1,1.6157,1.6157,1.6157,1.6157,11
RBV15,2015-04-01 14:30,1,1.6114,1.6114,1.6114,1.6114,5
RBV15,2015-04-02 02:00,2,1.6127,1.6127,1.6127,1.6127,1
RBV15,2015-04-02 02:30,2,1.6176,1.6176,1.6176,1.6176,1
RBV15,2015-04-02 05:00,2,1.6103,1.6103,1.6103,1.6103,1
RBV15,2015-04-02 05:30,2,1.6041,1.6041,1.5887,1.5887,6
RBV15,2015-04-02 06:00,2,1.5863,1.5863,1.5735,1.5735,7
RBV15,2015-04-02 06:30,2,1.576,1.576,1.5759,1.5759,2
RBV15,2015-04-02 07:00,2,1.5831,1.5831,1.5831,1.5831,1
RBV15,2015-04-02 07:30,2,1.5787,1.5849,1.578,1.578,6
RBV15,2015-04-02 08:00,2,1.5775,1.5775,1.5764,1.5764,4
RBV15,2015-04-02 08:30,2,1.589,1.5936,1.589,1.5923,7
RBV15,2015-04-02 09:00,2,1.5971,1.5971,1.5971,1.5971,1
RBV15,2015-04-02 09:30,2,1.5831,1.5831,1.5747,1.5754,6
RBV15,2015-04-02 10:00,2,1.569,1.5692,1.5487,1.5488,114
RBV15,2015-04-02 10:30,2,1.5646,1.5811,1.5646,1.5779,94
RBV15,2015-04-02 11:00,2,1.5797,1.5803,1.5731,1.5752,26
RBV15,2015-04-02 11:30,2,1.5741,1.5741,1.5584,1.5593,21
RBV15,2015-04-02 12:00,2,1.5612,1.5612,1.5448,1.5455,79
RBV15,2015-04-02 12:30,2,1.5476,1.5708,1.5436,1.5695,80
RBV15,2015-04-02 13:00,2,1.5542,1.5734,1.5533,1.5734,48
RBV15,2015-04-02 14:00,2,1.572,1.5759,1.572,1.5759,2
RBV15,2015-04-02 14:30,2,1.5739,1.5739,1.5731,1.5731,2
RBV15,2015-04-02 15:00,2,1.5697,1.5697,1.5694,1.5694,2
RBV15,2015-04-06 05:30,6,1.6031,1.6031,1.6031,1.6031,1
RBV15,2015-04-06 06:00,6,1.6034,1.6034,1.6033,1.6033,8
RBV15,2015-04-06 06:30,6,1.5971,1.5971,1.5971,1.5971,8
RBV15,2015-04-06 07:00,6,1.5985,1.5985,1.5985,1.5985,1
RBV15,2015-04-06 07:30,6,1.6018,1.6026,1.6018,1.6026,2
RBV15,2015-04-06 08:00,6,1.6034,1.6044,1.6033,1.6044,8
RBV15,2015-04-06 08:30,6,1.6047,1.6047,1.5994,1.5994,7
RBV15,2015-04-06 09:00,6,1.593,1.6084,1.5929,1.6043,167
RBV15,2015-04-06 09:30,6,1.6072,1.6252,1.6072,1.625,82
RBV15,2015-04-06 10:00,6,1.6258,1.6392,1.6257,1.6302,164
RBV15,2015-04-06 11:00,6,1.64,1.6403,1.6336,1.6337,40
RBV15,2015-04-06 11:30,6,1.6336,1.6417,1.6336,1.6417,12
RBV15,2015-04-06 12:00,6,1.6368,1.6442,1.6368,1.6411,4
RBV15,2015-04-06 12:30,6,1.6379,1.6379,1.6345,1.6345,3
RBV15,2015-04-06 13:00,6,1.6344,1.6434,1.6321,1.6434,14
RBV15,2015-04-06 14:00,6,1.639,1.639,1.6389,1.6389,2
RBV15,2015-04-06 14:30,6,1.6362,1.6362,1.6362,1.6362,3
RBV15,2015-04-07 02:30,7,1.6264,1.6264,1.6264,1.6264,1
RBV15,2015-04-07 03:00,7,1.626,1.626,1.6243,1.6253,15
RBV15,2015-04-07 04:30,7,1.6301,1.6301,1.6301,1.6301,1
RBV15,2015-04-07 06:00,7,1.6336,1.6336,1.6336,1.6336,1
RBV15,2015-04-07 06:30,7,1.6343,1.6343,1.6324,1.6324,3
RBV15,2015-04-07 07:00,7,1.6291,1.6291,1.6289,1.6289,5
RBV15,2015-04-07 07:30,7,1.6269,1.6269,1.6269,1.6269,1
RBV15,2015-04-07 08:00,7,1.6212,1.6281,1.6212,1.6281,53
RBV15,2015-04-07 08:30,7,1.6211,1.6226,1.6211,1.6216,58
RBV15,2015-04-07 09:00,7,1.6207,1.6372,1.6176,1.6358,127
RBV15,2015-04-07 09:30,7,1.6311,1.6493,1.6276,1.649,25
RBV15,2015-04-07 10:00,7,1.6433,1.6445,1.6365,1.6365,5
RBV15,2015-04-07 11:00,7,1.641,1.6495,1.64,1.647,17
RBV15,2015-04-07 11:30,7,1.647,1.655,1.6459,1.655,65
RBV15,2015-04-07 12:00,7,1.6545,1.6545,1.6415,1.6415,58
RBV15,2015-04-07 12:30,7,1.6465,1.6465,1.637,1.637,7
RBV15,2015-04-07 13:00,7,1.6421,1.6605,1.6403,1.6587,101
RBV15,2015-04-07 13:30,7,1.6571,1.661,1.657,1.6573,58
RBV15,2015-04-07 14:00,7,1.6581,1.6594,1.6556,1.6556,65
RBV15,2015-04-07 14:30,7,1.6548,1.6548,1.6546,1.6546,5
RBV15,2015-04-07 15:00,7,1.6563,1.6563,1.6545,1.6545,3
RBV15,2015-04-07 15:30,7,1.6553,1.6553,1.6385,1.6385,13
RBV15,2015-04-07 16:00,7,1.6364,1.6364,1.6364,1.6364,2
RBV15,2015-04-07 21:30,8,1.6371,1.6371,1.6371,1.6371,1
RBV15,2015-04-07 22:30,8,1.6338,1.6347,1.6338,1.6347,6
RBV15,2015-04-08 02:30,8,1.6342,1.6351,1.6342,1.6347,10
RBV15,2015-04-08 03:00,8,1.6284,1.6295,1.627,1.6295,5
RBV15,2015-04-08 03:30,8,1.6295,1.6343,1.6263,1.6282,7
RBV15,2015-04-08 04:00,8,1.6272,1.6281,1.6272,1.6281,3
RBV15,2015-04-08 04:30,8,1.6295,1.6315,1.6273,1.6295,15
RBV15,2015-04-08 05:00,8,1.6271,1.6288,1.6259,1.626,13
RBV15,2015-04-08 05:30,8,1.6258,1.6267,1.624,1.6267,14
RBV15,2015-04-08 06:00,8,1.6237,1.6261,1.6237,1.6261,6
RBV15,2015-04-08 06:30,8,1.6215,1.6231,1.6215,1.6231,4
RBV15,2015-04-08 07:00,8,1.6261,1.6303,1.6261,1.6286,15
RBV15,2015-04-08 08:00,8,1.6251,1.632,1.6179,1.632,24
RBV15,2015-04-08 09:00,8,1.6316,1.6317,1.6316,1.6317,3
RBV15,2015-04-08 09:30,8,1.6254,1.6259,1.5962,1.6074,106
RBV15,2015-04-08 10:00,8,1.6059,1.6074,1.6009,1.6009,13
RBV15,2015-04-08 10:30,8,1.6026,1.6045,1.5998,1.6038,110
RBV15,2015-04-08 11:00,8,1.6,1.6061,1.5933,1.5933,26
RBV15,2015-04-08 11:30,8,1.5907,1.5951,1.5898,1.5951,8
RBV15,2015-04-08 12:00,8,1.5933,1.595,1.58,1.58,3
RBV15,2015-04-08 12:30,8,1.5881,1.5881,1.5849,1.5855,44
RBV15,2015-04-08 13:00,8,1.5852,1.586,1.566,1.566,69
RBV15,2015-04-08 13:30,8,1.5671,1.5729,1.5671,1.5729,9
RBV15,2015-04-08 16:00,8,1.5763,1.5768,1.5759,1.5759,32
RBV15,2015-04-08 17:00,9,1.5768,1.5768,1.5759,1.5759,6
RBV15,2015-04-09 01:30,9,1.5799,1.5799,1.5799,1.5799,1
RBV15,2015-04-09 02:00,9,1.581,1.582,1.581,1.582,4
RBV15,2015-04-09 04:30,9,1.5996,1.5996,1.5996,1.5996,1
RBV15,2015-04-09 05:30,9,1.605,1.605,1.605,1.605,1
RBV15,2015-04-09 07:00,9,1.5933,1.5933,1.5906,1.5922,110
RBV15,2015-04-09 07:30,9,1.5909,1.5909,1.5844,1.5905,8
RBV15,2015-04-09 08:00,9,1.5934,1.6024,1.5934,1.5942,7
RBV15,2015-04-09 08:30,9,1.5917,1.5917,1.5917,1.5917,1
RBV15,2015-04-09 09:00,9,1.5936,1.5988,1.5926,1.5926,5
RBV15,2015-04-09 09:30,9,1.5903,1.5922,1.5898,1.5898,13
RBV15,2015-04-09 10:00,9,1.5883,1.5909,1.5883,1.5906,3
RBV15,2015-04-09 11:00,9,1.5975,1.6014,1.5975,1.6014,26
RBV15,2015-04-09 11:30,9,1.6144,1.6144,1.6144,1.6144,1
RBV15,2015-04-09 12:00,9,1.6178,1.6247,1.6167,1.6211,50
RBV15,2015-04-09 12:30,9,1.6216,1.6216,1.6081,1.6081,23
RBV15,2015-04-09 13:00,9,1.6047,1.6047,1.5906,1.5909,146
RBV15,2015-04-09 13:30,9,1.5918,1.5984,1.5918,1.5984,25
RBV15,2015-04-09 14:00,9,1.5989,1.6011,1.5989,1.6009,19
RBV15,2015-04-09 19:00,10,1.5973,1.5973,1.5973,1.5973,1
RBV15,2015-04-10 02:00,10,1.5901,1.5901,1.5898,1.5898,3
RBV15,2015-04-10 03:00,10,1.5846,1.588,1.5846,1.588,4
RBV15,2015-04-10 05:30,10,1.5994,1.5994,1.5994,1.5994,1
RBV15,2015-04-10 07:00,10,1.6026,1.6035,1.6012,1.6034,13
RBV15,2015-04-10 07:30,10,1.6047,1.6048,1.6011,1.6027,14
RBV15,2015-04-10 08:00,10,1.6055,1.6186,1.6054,1.6186,50
RBV15,2015-04-10 08:30,10,1.6164,1.6238,1.6164,1.6238,8
RBV15,2015-04-10 09:00,10,1.6209,1.6212,1.6209,1.6212,2
RBV15,2015-04-10 09:30,10,1.6226,1.6234,1.6174,1.6179,139
RBV15,2015-04-10 10:00,10,1.6145,1.6198,1.6145,1.6198,2
RBV15,2015-04-10 10:30,10,1.6193,1.6208,1.6155,1.6208,9
RBV15,2015-04-10 11:00,10,1.6182,1.6253,1.6173,1.6222,33
RBV15,2015-04-10 11:30,10,1.6211,1.6211,1.6125,1.6126,33
RBV15,2015-04-10 12:00,10,1.6182,1.6251,1.6182,1.625,3
RBV15,2015-04-10 12:30,10,1.6262,1.6262,1.6262,1.6262,1
RBV15,2015-04-10 13:00,10,1.6197,1.6296,1.6197,1.6296,72
RBV15,2015-04-10 13:30,10,1.6274,1.6274,1.6274,1.6274,1
RBV15,2015-04-10 14:00,10,1.6333,1.6333,1.6333,1.6333,5
RBV15,2015-04-10 15:00,10,1.629,1.629,1.629,1.629,1
RBV15,2015-04-13 02:00,13,1.6372,1.6372,1.6372,1.6372,1
RBV15,2015-04-13 02:30,13,1.646,1.646,1.646,1.646,1
RBV15,2015-04-13 03:30,13,1.6503,1.6528,1.6503,1.6528,2
RBV15,2015-04-13 07:00,13,1.6378,1.6378,1.6378,1.6378,1
RBV15,2015-04-13 07:30,13,1.6472,1.6539,1.6446,1.6535,29
RBV15,2015-04-13 08:00,13,1.6493,1.6536,1.6469,1.65,21
RBV15,2015-04-13 08:30,13,1.6479,1.6515,1.6455,1.6508,22
RBV15,2015-04-13 09:00,13,1.6493,1.6493,1.6363,1.6411,35
RBV15,2015-04-13 09:30,13,1.6419,1.6431,1.6369,1.6383,52
RBV15,2015-04-13 10:00,13,1.6369,1.6414,1.6357,1.6357,24
RBV15,2015-04-13 10:30,13,1.6332,1.6332,1.6153,1.6153,10
RBV15,2015-04-13 11:00,13,1.6193,1.6263,1.6183,1.626,17
RBV15,2015-04-13 11:30,13,1.6306,1.6398,1.6306,1.6387,52
RBV15,2015-04-13 12:00,13,1.6391,1.6391,1.6321,1.6359,5
RBV15,2015-04-13 12:30,13,1.6351,1.6364,1.632,1.6358,47
RBV15,2015-04-13 13:00,13,1.6353,1.6397,1.6307,1.6317,128
RBV15,2015-04-13 13:30,13,1.6309,1.6319,1.6304,1.6312,18
RBV15,2015-04-13 14:00,13,1.6298,1.6323,1.6298,1.6323,2
RBV15,2015-04-13 14:30,13,1.6326,1.6326,1.6307,1.6307,2
RBV15,2015-04-13 15:30,13,1.633,1.633,1.633,1.633,1
RBV15,2015-04-13 19:00,14,1.6384,1.6386,1.6374,1.6374,6
RBV15,2015-04-13 20:00,14,1.641,1.641,1.641,1.641,1
RBV15,2015-04-13 21:00,14,1.6437,1.6439,1.6429,1.6429,3
RBV15,2015-04-14 02:30,14,1.6384,1.641,1.6384,1.641,2
RBV15,2015-04-14 03:00,14,1.647,1.6479,1.642,1.6446,35
RBV15,2015-04-14 03:30,14,1.64,1.6424,1.639,1.641,38
RBV15,2015-04-14 04:00,14,1.6357,1.6357,1.6357,1.6357,1
RBV15,2015-04-14 05:00,14,1.6458,1.6458,1.6458,1.6458,1
RBV15,2015-04-14 05:30,14,1.6389,1.6389,1.6389,1.6389,1
RBV15,2015-04-14 06:00,14,1.6437,1.645,1.6437,1.645,2
RBV15,2015-04-14 06:30,14,1.6472,1.6472,1.6472,1.6472,1
RBV15,2015-04-14 07:30,14,1.638,1.638,1.638,1.638,1
RBV15,2015-04-14 08:00,14,1.6401,1.6446,1.6397,1.6397,16
RBV15,2015-04-14 08:30,14,1.644,1.6471,1.6421,1.6471,19
RBV15,2015-04-14 09:00,14,1.644,1.6469,1.644,1.6445,4
RBV15,2015-04-14 09:30,14,1.6467,1.6541,1.6459,1.6522,41
RBV15,2015-04-14 10:00,14,1.6505,1.6531,1.6421,1.6431,45
RBV15,2015-04-14 10:30,14,1.6455,1.6537,1.6455,1.6537,4
RBV15,2015-04-14 11:00,14,1.6525,1.6556,1.6523,1.6556,7
RBV15,2015-04-14 11:30,14,1.6611,1.6611,1.6611,1.6611,1
RBV15,2015-04-14 12:00,14,1.6615,1.6615,1.6575,1.6589,3
RBV15,2015-04-14 12:30,14,1.6609,1.6609,1.659,1.659,2
RBV15,2015-04-14 13:00,14,1.6566,1.6615,1.65,1.6526,24
RBV15,2015-04-14 13:30,14,1.6533,1.6533,1.6533,1.6533,1
RBV15,2015-04-14 14:00,14,1.6531,1.6531,1.6531,1.6531,1
RBV15,2015-04-14 14:30,14,1.65,1.65,1.65,1.65,1
RBV15,2015-04-14 15:00,14,1.649,1.649,1.649,1.649,1
RBV15,2015-04-14 15:30,14,1.6546,1.66,1.6532,1.66,8
RBV15,2015-04-14 19:00,15,1.6593,1.6593,1.6593,1.6593,1
RBV15,2015-04-14 19:30,15,1.6583,1.6607,1.6582,1.6602,34
RBV15,2015-04-15 00:30,15,1.6634,1.6634,1.6634,1.6634,1
RBV15,2015-04-15 01:30,15,1.6697,1.6714,1.6697,1.6714,2
RBV15,2015-04-15 02:00,15,1.6732,1.6732,1.6732,1.6732,1
RBV15,2015-04-15 02:30,15,1.6678,1.6678,1.6678,1.6678,1
RBV15,2015-04-15 04:30,15,1.6722,1.6722,1.6722,1.6722,1
RBV15,2015-04-15 05:30,15,1.6677,1.6688,1.6677,1.6688,20
RBV15,2015-04-15 06:00,15,1.6688,1.6689,1.6636,1.6636,17
RBV15,2015-04-15 06:30,15,1.6666,1.6704,1.6665,1.6697,85
RBV15,2015-04-15 07:00,15,1.6697,1.6707,1.6697,1.6707,12
RBV15,2015-04-15 07:30,15,1.6683,1.669,1.6671,1.669,5
RBV15,2015-04-15 08:00,15,1.6743,1.6743,1.6707,1.6707,5
RBV15,2015-04-15 08:30,15,1.6686,1.6717,1.6647,1.6717,7
RBV15,2015-04-15 09:00,15,1.6728,1.6759,1.6728,1.673,62
RBV15,2015-04-15 09:30,15,1.6846,1.691,1.679,1.6841,45
RBV15,2015-04-15 10:00,15,1.6842,1.6875,1.6817,1.6875,58
RBV15,2015-04-15 10:30,15,1.6884,1.7022,1.6884,1.7001,108
RBV15,2015-04-15 11:00,15,1.6981,1.7117,1.6981,1.7115,49
RBV15,2015-04-15 11:30,15,1.7119,1.7163,1.7088,1.7147,35
RBV15,2015-04-15 12:00,15,1.7101,1.7148,1.7101,1.7144,18
RBV15,2015-04-15 12:30,15,1.7192,1.7219,1.7152,1.7161,14
RBV15,2015-04-15 13:00,15,1.7189,1.744,1.7189,1.741,208
RBV15,2015-04-15 13:30,15,1.7407,1.7407,1.7283,1.7298,5
RBV15,2015-04-15 14:30,15,1.7299,1.7299,1.7294,1.7294,2
RBV15,2015-04-15 19:00,16,1.7325,1.7325,1.7297,1.7297,2
RBV15,2015-04-15 20:30,16,1.7287,1.7287,1.7287,1.7287,1
RBV15,2015-04-16 00:00,16,1.7371,1.7395,1.7371,1.7395,2
RBV15,2015-04-16 02:30,16,1.7254,1.7254,1.7254,1.7254,1
RBV15,2015-04-16 03:00,16,1.723,1.7306,1.723,1.7306,13
RBV15,2015-04-16 04:30,16,1.7306,1.7331,1.7306,1.7331,3
RBV15,2015-04-16 05:00,16,1.7274,1.7274,1.7274,1.7274,1
RBV15,2015-04-16 05:30,16,1.7172,1.7191,1.7172,1.7191,2
RBV15,2015-04-16 07:00,16,1.7143,1.7143,1.7143,1.7143,2
RBV15,2015-04-16 07:30,16,1.715,1.7162,1.7145,1.7145,5
RBV15,2015-04-16 08:00,16,1.7149,1.7219,1.7149,1.7187,6
RBV15,2015-04-16 08:30,16,1.7161,1.7168,1.7161,1.7165,3
RBV15,2015-04-16 09:00,16,1.7142,1.7241,1.7142,1.7239,14
RBV15,2015-04-16 09:30,16,1.7222,1.7286,1.7222,1.7279,73
RBV15,2015-04-16 10:00,16,1.7267,1.7305,1.726,1.7294,94
RBV15,2015-04-16 10:30,16,1.7276,1.7299,1.7276,1.7299,2
RBV15,2015-04-16 11:00,16,1.7371,1.7371,1.7371,1.7371,1
RBV15,2015-04-16 11:30,16,1.7405,1.7405,1.7388,1.7388,3
RBV15,2015-04-16 12:00,16,1.7403,1.7531,1.7403,1.7531,5
RBV15,2015-04-16 12:30,16,1.7586,1.7637,1.7585,1.7637,4
RBV15,2015-04-16 13:00,16,1.7573,1.7581,1.7469,1.7515,109
RBV15,2015-04-16 14:00,16,1.7475,1.7475,1.7475,1.7475,1
RBV15,2015-04-16 15:00,16,1.7506,1.7507,1.7505,1.7505,8
RBV15,2015-04-16 15:30,16,1.7461,1.7461,1.7446,1.7446,7
RBV15,2015-04-16 19:00,17,1.7426,1.7426,1.7426,1.7426,1
RBV15,2015-04-17 05:00,17,1.7392,1.7392,1.7392,1.7392,1
RBV15,2015-04-17 05:30,17,1.7332,1.7332,1.7329,1.7329,2
RBV15,2015-04-17 07:00,17,1.7441,1.7441,1.7414,1.7414,3
RBV15,2015-04-17 07:30,17,1.739,1.7476,1.739,1.7476,5
RBV15,2015-04-17 08:00,17,1.7461,1.7484,1.7424,1.7424,8
RBV15,2015-04-17 08:30,17,1.7406,1.7561,1.7374,1.7538,20
RBV15,2015-04-17 09:00,17,1.7566,1.7609,1.7512,1.7581,21
RBV15,2015-04-17 09:30,17,1.7581,1.7589,1.7509,1.7533,16
RBV15,2015-04-17 10:00,17,1.7493,1.7523,1.7493,1.7512,9
RBV15,2015-04-17 10:30,17,1.7526,1.7526,1.7459,1.7459,11
RBV15,2015-04-17 11:00,17,1.7435,1.7506,1.7433,1.7506,13
RBV15,2015-04-17 11:30,17,1.7489,1.7512,1.7422,1.7422,5
RBV15,2015-04-17 12:00,17,1.7425,1.7512,1.7425,1.7481,8
RBV15,2015-04-17 12:30,17,1.7468,1.75,1.7459,1.7461,8
RBV15,2015-04-17 13:00,17,1.7466,1.7479,1.7309,1.7396,22
RBV15,2015-04-17 14:00,17,1.7461,1.7462,1.7461,1.7462,2
RBV15,2015-04-19 19:00,20,1.7604,1.7604,1.7587,1.7587,5
RBV15,2015-04-19 19:30,20,1.7603,1.7603,1.7592,1.7592,2
RBV15,2015-04-19 20:00,20,1.7594,1.7594,1.7585,1.759,6
RBV15,2015-04-19 20:30,20,1.759,1.759,1.7584,1.7584,8
RBV15,2015-04-19 21:00,20,1.7613,1.7613,1.7613,1.7613,1
RBV15,2015-04-19 21:30,20,1.7619,1.7619,1.7619,1.7619,1
RBV15,2015-04-19 22:00,20,1.7613,1.7613,1.7613,1.7613,1
RBV15,2015-04-19 22:30,20,1.7601,1.7601,1.7601,1.7601,1
RBV15,2015-04-20 01:00,20,1.7637,1.7637,1.7637,1.7637,1
RBV15,2015-04-20 04:00,20,1.7492,1.7492,1.7492,1.7492,1
RBV15,2015-04-20 05:00,20,1.7398,1.7398,1.7398,1.7398,1
RBV15,2015-04-20 06:00,20,1.7233,1.7233,1.7212,1.7212,3
RBV15,2015-04-20 06:30,20,1.7189,1.7189,1.709,1.709,3
RBV15,2015-04-20 07:00,20,1.7196,1.7224,1.7196,1.7224,3
RBV15,2015-04-20 07:30,20,1.723,1.723,1.7199,1.7199,2
RBV15,2015-04-20 08:00,20,1.7272,1.7313,1.7272,1.7299,9
RBV15,2015-04-20 08:30,20,1.7363,1.7458,1.7356,1.7429,18
RBV15,2015-04-20 09:00,20,1.7457,1.756,1.7457,1.7553,100
RBV15,2015-04-20 09:30,20,1.7549,1.7595,1.7509,1.7558,38
RBV15,2015-04-20 10:00,20,1.7535,1.756,1.7467,1.7472,14
RBV15,2015-04-20 10:30,20,1.7472,1.7476,1.737,1.7424,25
RBV15,2015-04-20 11:00,20,1.7437,1.7496,1.7437,1.7467,11
RBV15,2015-04-20 11:30,20,1.7448,1.7457,1.7435,1.7435,16
RBV15,2015-04-20 12:00,20,1.7433,1.7489,1.7433,1.7458,39
RBV15,2015-04-20 12:30,20,1.7458,1.7466,1.7367,1.7367,46
RBV15,2015-04-20 13:00,20,1.7365,1.7451,1.7316,1.7451,66
RBV15,2015-04-20 13:30,20,1.7457,1.7457,1.7389,1.7389,2
RBV15,2015-04-20 14:00,20,1.7411,1.7414,1.7402,1.7402,40
RBV15,2015-04-20 14:30,20,1.7411,1.743,1.7407,1.7428,30
RBV15,2015-04-20 19:00,21,1.7426,1.7439,1.7413,1.7439,3
RBV15,2015-04-20 19:30,21,1.742,1.742,1.742,1.742,2
RBV15,2015-04-21 01:00,21,1.7362,1.7371,1.7362,1.7371,2
RBV15,2015-04-21 02:00,21,1.7296,1.7296,1.7296,1.7296,1
RBV15,2015-04-21 02:30,21,1.7301,1.7326,1.7295,1.7321,12
RBV15,2015-04-21 03:00,21,1.7294,1.7294,1.7257,1.7257,2
RBV15,2015-04-21 03:30,21,1.7243,1.7325,1.7243,1.7325,3
RBV15,2015-04-21 04:00,21,1.7337,1.7337,1.731,1.731,2
RBV15,2015-04-21 04:30,21,1.7266,1.7266,1.7266,1.7266,1
RBV15,2015-04-21 05:00,21,1.7254,1.7273,1.7254,1.727,3
RBV15,2015-04-21 05:30,21,1.7268,1.7268,1.7268,1.7268,1
RBV15,2015-04-21 06:00,21,1.7181,1.7181,1.7181,1.7181,1
RBV15,2015-04-21 06:30,21,1.7254,1.727,1.7246,1.7264,14
RBV15,2015-04-21 07:00,21,1.7286,1.7313,1.7286,1.7313,2
RBV15,2015-04-21 07:30,21,1.7326,1.7326,1.7326,1.7326,1
RBV15,2015-04-21 08:00,21,1.735,1.7353,1.7334,1.7353,4
RBV15,2015-04-21 08:30,21,1.7244,1.7276,1.7216,1.726,17
RBV15,2015-04-21 09:00,21,1.7236,1.7298,1.7236,1.7298,21
RBV15,2015-04-21 09:30,21,1.7294,1.7399,1.7256,1.7257,16
RBV15,2015-04-21 10:00,21,1.7232,1.7276,1.7177,1.7262,21
RBV15,2015-04-21 10:30,21,1.7197,1.7206,1.7197,1.7197,5
RBV15,2015-04-21 11:00,21,1.7213,1.7252,1.7213,1.7252,21
RBV15,2015-04-21 11:30,21,1.725,1.73,1.725,1.73,3
RBV15,2015-04-21 12:00,21,1.7161,1.7166,1.7122,1.7136,9
RBV15,2015-04-21 12:30,21,1.709,1.7141,1.709,1.7141,4
RBV15,2015-04-21 13:00,21,1.7076,1.7088,1.6966,1.7079,59
RBV15,2015-04-21 13:30,21,1.7081,1.7103,1.7052,1.7103,20
RBV15,2015-04-21 14:00,21,1.7104,1.7126,1.7104,1.7124,4
RBV15,2015-04-21 14:30,21,1.7117,1.7131,1.7117,1.7124,12
RBV15,2015-04-21 15:30,21,1.7095,1.7126,1.7,1.7004,14
RBV15,2015-04-21 16:00,21,1.7019,1.7026,1.7019,1.7023,3
RBV15,2015-04-22 03:00,22,1.694,1.694,1.694,1.694,1
RBV15,2015-04-22 04:00,22,1.7006,1.7006,1.7006,1.7006,1
RBV15,2015-04-22 05:00,22,1.6969,1.6969,1.6968,1.6968,2
RBV15,2015-04-22 05:30,22,1.7041,1.7041,1.7041,1.7041,1
RBV15,2015-04-22 07:30,22,1.7133,1.7135,1.7133,1.7135,2
RBV15,2015-04-22 08:00,22,1.7138,1.7178,1.7135,1.7178,57
RBV15,2015-04-22 08:30,22,1.7178,1.7193,1.713,1.7138,36
RBV15,2015-04-22 09:00,22,1.7145,1.7146,1.7091,1.7146,85
RBV15,2015-04-22 09:30,22,1.7128,1.7298,1.7109,1.7273,47
RBV15,2015-04-22 10:00,22,1.7289,1.7338,1.7258,1.7338,91
RBV15,2015-04-22 10:30,22,1.732,1.7331,1.727,1.7298,18
RBV15,2015-04-22 11:00,22,1.7259,1.7319,1.725,1.7319,8
RBV15,2015-04-22 11:30,22,1.7333,1.741,1.733,1.7388,35
RBV15,2015-04-22 12:00,22,1.735,1.7352,1.7322,1.7326,8
RBV15,2015-04-22 12:30,22,1.731,1.736,1.7308,1.7324,29
RBV15,2015-04-22 13:00,22,1.7315,1.741,1.7272,1.7307,119
RBV15,2015-04-22 13:30,22,1.7306,1.7314,1.7306,1.7314,2
RBV15,2015-04-23 00:00,23,1.7324,1.7324,1.7324,1.7324,1
RBV15,2015-04-23 02:00,23,1.7217,1.7217,1.7217,1.7217,1
RBV15,2015-04-23 03:00,23,1.7236,1.7236,1.7236,1.7236,2
RBV15,2015-04-23 03:30,23,1.7247,1.7263,1.7246,1.7263,4
RBV15,2015-04-23 04:00,23,1.7299,1.7299,1.7299,1.7299,1
RBV15,2015-04-23 05:00,23,1.7273,1.7293,1.7273,1.7287,11
RBV15,2015-04-23 06:00,23,1.7303,1.7305,1.7295,1.7305,8
RBV15,2015-04-23 06:30,23,1.7297,1.7304,1.7293,1.7301,22
RBV15,2015-04-23 07:00,23,1.7411,1.7469,1.7411,1.7443,12
RBV15,2015-04-23 07:30,23,1.7441,1.7544,1.7428,1.7525,11
RBV15,2015-04-23 08:00,23,1.7497,1.7565,1.7458,1.7547,100
RBV15,2015-04-23 08:30,23,1.7542,1.7683,1.7532,1.7678,68
RBV15,2015-04-23 09:00,23,1.768,1.7721,1.7632,1.7667,64
RBV15,2015-04-23 09:30,23,1.7671,1.7787,1.7671,1.7723,25
RBV15,2015-04-23 10:00,23,1.7728,1.783,1.7723,1.7828,68
RBV15,2015-04-23 10:30,23,1.7825,1.784,1.7782,1.7793,102
RBV15,2015-04-23 11:00,23,1.7787,1.7787,1.7753,1.7762,12
RBV15,2015-04-23 11:30,23,1.7773,1.7836,1.7756,1.7827,39
RBV15,2015-04-23 12:00,23,1.7828,1.7929,1.7828,1.7854,79
RBV15,2015-04-23 12:30,23,1.7822,1.7824,1.777,1.7817,46
RBV15,2015-04-23 13:00,23,1.782,1.7843,1.7743,1.7835,213
RBV15,2015-04-23 13:30,23,1.7819,1.7828,1.781,1.7828,53
RBV15,2015-04-23 14:00,23,1.7847,1.785,1.7828,1.7835,15
RBV15,2015-04-23 14:30,23,1.7832,1.7843,1.7822,1.7822,39
RBV15,2015-04-23 15:00,23,1.7827,1.7828,1.7819,1.7819,10
RBV15,2015-04-23 15:30,23,1.779,1.779,1.779,1.779,1
RBV15,2015-04-23 19:00,24,1.7796,1.7796,1.7796,1.7796,1
RBV15,2015-04-23 20:00,24,1.7791,1.7791,1.7791,1.7791,1
RBV15,2015-04-24 01:00,24,1.7725,1.7726,1.7725,1.7726,3
RBV15,2015-04-24 02:00,24,1.782,1.7874,1.782,1.7872,14
RBV15,2015-04-24 03:00,24,1.7903,1.7903,1.7903,1.7903,1
RBV15,2015-04-24 03:30,24,1.7904,1.7904,1.7904,1.7904,1
RBV15,2015-04-24 05:30,24,1.791,1.7915,1.791,1.7915,2
RBV15,2015-04-24 06:00,24,1.7883,1.7883,1.7883,1.7883,1
RBV15,2015-04-24 06:30,24,1.7885,1.7885,1.7859,1.7859,2
RBV15,2015-04-24 07:00,24,1.7872,1.7928,1.7872,1.7916,26
RBV15,2015-04-24 07:30,24,1.7916,1.7986,1.7909,1.7936,14
RBV15,2015-04-24 08:00,24,1.7918,1.7944,1.7766,1.777,97
RBV15,2015-04-24 08:30,24,1.7812,1.7852,1.7786,1.7852,92
RBV15,2015-04-24 09:00,24,1.7813,1.7814,1.7773,1.7814,40
RBV15,2015-04-24 09:30,24,1.7853,1.7879,1.7784,1.7831,32
RBV15,2015-04-24 10:00,24,1.7799,1.7861,1.7793,1.7861,21
RBV15,2015-04-24 10:30,24,1.7815,1.7815,1.7815,1.7815,1
RBV15,2015-04-24 11:00,24,1.7858,1.7925,1.7858,1.7906,60
RBV15,2015-04-24 11:30,24,1.7906,1.7906,1.7868,1.7889,8
RBV15,2015-04-24 12:00,24,1.7898,1.7927,1.7898,1.7909,4
RBV15,2015-04-24 12:30,24,1.7845,1.7845,1.78,1.78,7
RBV15,2015-04-24 13:00,24,1.7952,1.7969,1.7928,1.7962,46
RBV15,2015-04-24 13:30,24,1.7958,1.7958,1.7921,1.7921,3
RBV15,2015-04-24 14:00,24,1.7896,1.7896,1.7896,1.7896,1
RBV15,2015-04-24 14:30,24,1.7951,1.7951,1.7951,1.7951,1
RBV15,2015-04-26 17:30,27,1.8017,1.8019,1.7997,1.8019,9
RBV15,2015-04-26 18:00,27,1.8019,1.8019,1.7997,1.8012,8
RBV15,2015-04-26 18:30,27,1.8009,1.8014,1.8009,1.8014,4
RBV15,2015-04-26 19:00,27,1.8014,1.8014,1.7973,1.8003,12
RBV15,2015-04-26 19:30,27,1.8003,1.8003,1.8003,1.8003,4
RBV15,2015-04-26 20:00,27,1.7994,1.8007,1.7994,1.8007,15
RBV15,2015-04-27 03:30,27,1.7993,1.7993,1.7993,1.7993,1
RBV15,2015-04-27 04:30,27,1.7894,1.7894,1.7894,1.7894,1
RBV15,2015-04-27 05:00,27,1.7868,1.7884,1.7868,1.7884,3
RBV15,2015-04-27 07:00,27,1.7927,1.7927,1.7881,1.7886,6
RBV15,2015-04-27 07:30,27,1.7871,1.7902,1.7865,1.7902,5
RBV15,2015-04-27 08:00,27,1.7913,1.7973,1.7904,1.7947,44
RBV15,2015-04-27 08:30,27,1.7924,1.7931,1.7922,1.7924,21
RBV15,2015-04-27 09:00,27,1.7909,1.795,1.7861,1.7867,93
RBV15,2015-04-27 09:30,27,1.7861,1.7872,1.7729,1.7732,14
RBV15,2015-04-27 10:00,27,1.777,1.7881,1.777,1.7877,27
RBV15,2015-04-27 10:30,27,1.7872,1.7952,1.787,1.7944,32
RBV15,2015-04-27 11:00,27,1.7972,1.7972,1.7956,1.7967,34
RBV15,2015-04-27 11:30,27,1.793,1.7977,1.793,1.796,11
RBV15,2015-04-27 12:00,27,1.789,1.789,1.789,1.789,1
RBV15,2015-04-27 12:30,27,1.7842,1.7879,1.7822,1.7822,5
RBV15,2015-04-27 13:00,27,1.7821,1.7923,1.7785,1.7923,48
RBV15,2015-04-27 13:30,27,1.7919,1.7919,1.7905,1.7905,3
RBV15,2015-04-27 14:00,27,1.7878,1.7878,1.7871,1.7871,2
RBV15,2015-04-27 14:30,27,1.7865,1.7882,1.7864,1.7877,46
RBV15,2015-04-27 20:30,28,1.7753,1.7753,1.77,1.77,2
RBV15,2015-04-27 21:30,28,1.7713,1.7713,1.7713,1.7713,1
RBV15,2015-04-27 22:00,28,1.774,1.774,1.774,1.774,1
RBV15,2015-04-27 22:30,28,1.7699,1.7699,1.7699,1.7699,1
RBV15,2015-04-28 03:30,28,1.7785,1.7828,1.7784,1.7828,8
RBV15,2015-04-28 05:00,28,1.7891,1.7891,1.7875,1.7875,3
RBV15,2015-04-28 07:00,28,1.7815,1.7821,1.7808,1.7808,15
RBV15,2015-04-28 07:30,28,1.7842,1.7842,1.7842,1.7842,1
RBV15,2015-04-28 08:00,28,1.7823,1.7823,1.7807,1.7818,46
RBV15,2015-04-28 08:30,28,1.7808,1.7874,1.7808,1.7863,11
RBV15,2015-04-28 09:00,28,1.7899,1.8007,1.7899,1.7965,9
RBV15,2015-04-28 09:30,28,1.791,1.7919,1.791,1.7919,4
RBV15,2015-04-28 10:00,28,1.7955,1.7955,1.7874,1.79,7
RBV15,2015-04-28 10:30,28,1.7922,1.7936,1.7916,1.7936,5
RBV15,2015-04-28 11:00,28,1.7933,1.7933,1.7897,1.7903,10
RBV15,2015-04-28 11:30,28,1.7912,1.794,1.7889,1.7889,25
RBV15,2015-04-28 12:00,28,1.7884,1.7884,1.7827,1.7827,9
RBV15,2015-04-28 12:30,28,1.7866,1.7866,1.7866,1.7866,1
RBV15,2015-04-28 13:00,28,1.7871,1.7902,1.7848,1.788,325
RBV15,2015-04-28 13:30,28,1.7881,1.7881,1.7852,1.7861,34
RBV15,2015-04-28 14:00,28,1.7859,1.7859,1.7843,1.7843,4
RBV15,2015-04-28 14:30,28,1.7851,1.7858,1.7847,1.7858,26
RBV15,2015-04-28 15:30,28,1.7827,1.7827,1.7827,1.7827,1
RBV15,2015-04-28 16:00,28,1.7824,1.7824,1.7817,1.7817,2
RBV15,2015-04-29 02:30,29,1.7752,1.7752,1.7752,1.7752,1
RBV15,2015-04-29 03:00,29,1.7719,1.7719,1.7719,1.7719,1
RBV15,2015-04-29 07:00,29,1.7788,1.7788,1.7788,1.7788,1
RBV15,2015-04-29 07:30,29,1.7816,1.7816,1.7816,1.7816,1
RBV15,2015-04-29 08:00,29,1.7846,1.785,1.7806,1.7839,109
RBV15,2015-04-29 08:30,29,1.7847,1.7894,1.7836,1.7893,48
RBV15,2015-04-29 09:00,29,1.7884,1.7925,1.7874,1.7902,82
RBV15,2015-04-29 09:30,29,1.791,1.7971,1.7883,1.7952,275
RBV15,2015-04-29 10:00,29,1.7993,1.8077,1.7983,1.8077,73
RBV15,2015-04-29 10:30,29,1.809,1.8126,1.8052,1.81,84
RBV15,2015-04-29 11:00,29,1.8078,1.8119,1.8078,1.8099,74
RBV15,2015-04-29 11:30,29,1.8116,1.8214,1.8116,1.8164,19
RBV15,2015-04-29 12:00,29,1.8164,1.8183,1.8109,1.815,40
RBV15,2015-04-29 12:30,29,1.8146,1.8158,1.8111,1.8111,8
RBV15,2015-04-29 13:00,29,1.8099,1.812,1.7931,1.8018,153
RBV15,2015-04-29 13:30,29,1.8026,1.8026,1.8026,1.8026,1
RBV15,2015-04-29 14:30,29,1.7973,1.7991,1.7973,1.7986,16
RBV15,2015-04-29 15:00,29,1.7957,1.796,1.7957,1.796,10
RBV15,2015-04-29 21:30,30,1.7984,1.7984,1.7984,1.7984,1
RBV15,2015-04-30 02:30,30,1.8127,1.8127,1.8127,1.8127,1
RBV15,2015-04-30 03:00,30,1.8062,1.8062,1.806,1.806,2
RBV15,2015-04-30 04:00,30,1.8047,1.8047,1.8039,1.804,3
RBV15,2015-04-30 05:00,30,1.8008,1.8008,1.8008,1.8008,1
RBV15,2015-04-30 06:00,30,1.8078,1.8078,1.8071,1.8071,12
RBV15,2015-04-30 07:00,30,1.8083,1.8083,1.8057,1.8079,70
RBV15,2015-04-30 07:30,30,1.8106,1.8106,1.8033,1.805,60
RBV15,2015-04-30 08:00,30,1.8061,1.8089,1.7946,1.799,89
RBV15,2015-04-30 08:30,30,1.7975,1.7997,1.7959,1.7975,31
RBV15,2015-04-30 09:00,30,1.8003,1.8073,1.7983,1.8051,76
RBV15,2015-04-30 09:30,30,1.8055,1.8107,1.805,1.8102,68
RBV15,2015-04-30 10:00,30,1.8102,1.8166,1.807,1.8154,62
RBV15,2015-04-30 10:30,30,1.8158,1.8175,1.8096,1.8175,41
RBV15,2015-04-30 11:00,30,1.8149,1.8213,1.8149,1.8193,38
RBV15,2015-04-30 11:30,30,1.8204,1.821,1.8139,1.8164,13
RBV15,2015-04-30 12:00,30,1.816,1.8208,1.8159,1.8184,31
RBV15,2015-04-30 12:30,30,1.8201,1.8256,1.8186,1.8256,28
RBV15,2015-04-30 13:00,30,1.825,1.8303,1.8235,1.8262,183
RBV15,2015-04-30 13:30,30,1.8259,1.8265,1.8213,1.8213,44
RBV15,2015-04-30 14:00,30,1.8216,1.8275,1.8216,1.8267,19
RBV15,2015-04-30 14:30,30,1.8273,1.83,1.827,1.83,25
RBV15,2015-04-30 15:00,30,1.8302,1.8302,1.8302,1.8302,1
RBV15,2015-05-01 00:00,1,1.8299,1.8299,1.8299,1.8299,1
RBV15,2015-05-01 03:30,1,1.8216,1.8216,1.8216,1.8216,1
RBV15,2015-05-01 04:30,1,1.8169,1.8169,1.816,1.816,3
RBV15,2015-05-01 07:00,1,1.8145,1.8155,1.8145,1.8155,3
RBV15,2015-05-01 07:30,1,1.8144,1.8158,1.8133,1.8158,6
RBV15,2015-05-01 08:00,1,1.8179,1.8179,1.8099,1.8105,42
RBV15,2015-05-01 08:30,1,1.8102,1.816,1.8102,1.8124,118
RBV15,2015-05-01 09:00,1,1.8135,1.8167,1.8122,1.8134,24
RBV15,2015-05-01 09:30,1,1.8145,1.815,1.8115,1.8138,18
RBV15,2015-05-01 10:00,1,1.811,1.812,1.807,1.8101,18
RBV15,2015-05-01 10:30,1,1.8109,1.8119,1.8063,1.8067,19
RBV15,2015-05-01 11:00,1,1.8064,1.8064,1.7985,1.8022,18
RBV15,2015-05-01 11:30,1,1.8008,1.8037,1.7981,1.8027,9
RBV15,2015-05-01 12:00,1,1.8079,1.8112,1.8073,1.8091,7
RBV15,2015-05-01 12:30,1,1.8108,1.8114,1.8075,1.8112,19
RBV15,2015-05-01 13:00,1,1.8129,1.8301,1.8109,1.8244,83
RBV15,2015-05-01 13:30,1,1.8228,1.8231,1.8228,1.8231,2
RBV15,2015-05-01 16:00,1,1.8213,1.8213,1.82,1.82,3
RBV15,2015-05-04 01:30,4,1.8258,1.8258,1.8258,1.8258,1
RBV15,2015-05-04 03:30,4,1.8355,1.836,1.8355,1.836,2
RBV15,2015-05-04 07:00,4,1.8371,1.8371,1.8371,1.8371,1
RBV15,2015-05-04 07:30,4,1.8354,1.8419,1.8354,1.836,37
RBV15,2015-05-04 08:00,4,1.836,1.8367,1.8182,1.8189,61
RBV15,2015-05-04 08:30,4,1.8187,1.8205,1.8185,1.8205,11
RBV15,2015-05-04 09:00,4,1.8157,1.8219,1.8157,1.8205,10
RBV15,2015-05-04 09:30,4,1.8194,1.8237,1.8136,1.8136,12
RBV15,2015-05-04 10:00,4,1.8157,1.8242,1.8157,1.8242,13
RBV15,2015-05-04 10:30,4,1.824,1.824,1.8175,1.8175,11
RBV15,2015-05-04 11:00,4,1.8176,1.8205,1.8157,1.8169,35
RBV15,2015-05-04 11:30,4,1.8182,1.8182,1.8182,1.8182,1
RBV15,2015-05-04 12:00,4,1.8183,1.8183,1.8159,1.816,6
RBV15,2015-05-04 12:30,4,1.8177,1.8177,1.8157,1.8165,7
RBV15,2015-05-04 13:00,4,1.8169,1.8263,1.8169,1.8251,305
RBV15,2015-05-04 13:30,4,1.8246,1.8246,1.8209,1.8209,4
RBV15,2015-05-04 14:00,4,1.8217,1.8219,1.8214,1.8214,5
RBV15,2015-05-04 14:30,4,1.8218,1.8218,1.8218,1.8218,1
RBV15,2015-05-04 15:00,4,1.8232,1.8232,1.8232,1.8232,1
RBV15,2015-05-05 04:30,5,1.8308,1.8308,1.8308,1.8308,1
RBV15,2015-05-05 05:00,5,1.8317,1.8317,1.8317,1.8317,2
RBV15,2015-05-05 07:00,5,1.8443,1.847,1.8443,1.847,2
RBV15,2015-05-05 07:30,5,1.8504,1.8534,1.8497,1.8527,25
RBV15,2015-05-05 08:00,5,1.8536,1.8612,1.8536,1.8564,36
RBV15,2015-05-05 08:30,5,1.8559,1.8618,1.8543,1.8592,21
RBV15,2015-05-05 09:00,5,1.8566,1.8604,1.8536,1.8595,46
RBV15,2015-05-05 09:30,5,1.8606,1.8658,1.8592,1.8639,9
RBV15,2015-05-05 10:00,5,1.8649,1.8649,1.8534,1.8548,34
RBV15,2015-05-05 10:30,5,1.8641,1.8641,1.8618,1.8622,9
RBV15,2015-05-05 11:00,5,1.865,1.866,1.8627,1.8633,108
RBV15,2015-05-05 11:30,5,1.861,1.861,1.861,1.861,1
RBV15,2015-05-05 12:00,5,1.8593,1.864,1.8593,1.863,8
RBV15,2015-05-05 12:30,5,1.8618,1.863,1.8551,1.8551,22
RBV15,2015-05-05 13:00,5,1.8551,1.8579,1.8503,1.8538,129
RBV15,2015-05-05 13:30,5,1.8538,1.8538,1.8525,1.8525,12
RBV15,2015-05-05 14:00,5,1.852,1.8553,1.852,1.854,83
RBV15,2015-05-05 14:30,5,1.8537,1.8537,1.8537,1.8537,1
RBV15,2015-05-05 15:30,5,1.8546,1.8546,1.8546,1.8546,1
RBV15,2015-05-06 02:00,6,1.8734,1.8734,1.8734,1.8734,1
RBV15,2015-05-06 02:30,6,1.8691,1.8691,1.8691,1.8691,1
RBV15,2015-05-06 03:00,6,1.868,1.868,1.868,1.868,1
RBV15,2015-05-06 04:00,6,1.8763,1.8763,1.8763,1.8763,1
RBV15,2015-05-06 06:30,6,1.8761,1.8761,1.8761,1.8761,1
RBV15,2015-05-06 07:00,6,1.877,1.8823,1.8746,1.8814,11
RBV15,2015-05-06 08:00,6,1.8823,1.885,1.8823,1.8826,35
RBV15,2015-05-06 08:30,6,1.8803,1.8825,1.8803,1.8825,9
RBV15,2015-05-06 09:00,6,1.8835,1.8856,1.8833,1.8856,4
RBV15,2015-05-06 09:30,6,1.8894,1.8906,1.8669,1.8675,111
RBV15,2015-05-06 10:00,6,1.8718,1.8736,1.8619,1.8619,37
RBV15,2015-05-06 10:30,6,1.8606,1.8623,1.8465,1.8493,111
RBV15,2015-05-06 11:00,6,1.8495,1.8545,1.8476,1.8545,51
RBV15,2015-05-06 11:30,6,1.8533,1.8571,1.8533,1.8565,15
RBV15,2015-05-06 12:00,6,1.8518,1.8552,1.851,1.8551,4
RBV15,2015-05-06 12:30,6,1.8482,1.8502,1.8445,1.8502,41
RBV15,2015-05-06 13:00,6,1.848,1.8499,1.8372,1.8461,63
RBV15,2015-05-06 13:30,6,1.8453,1.8471,1.8439,1.8471,6
RBV15,2015-05-06 14:00,6,1.8482,1.8487,1.848,1.8486,15
RBV15,2015-05-06 15:00,6,1.8416,1.8416,1.8416,1.8416,2
RBV15,2015-05-06 15:30,6,1.8397,1.8397,1.8396,1.8396,3
RBV15,2015-05-07 01:30,7,1.8427,1.8427,1.8423,1.8423,5
RBV15,2015-05-07 02:00,7,1.8423,1.8423,1.8406,1.8406,2
RBV15,2015-05-07 03:00,7,1.851,1.851,1.851,1.851,1
RBV15,2015-05-07 03:30,7,1.8522,1.8522,1.8519,1.8519,2
RBV15,2015-05-07 04:00,7,1.853,1.854,1.853,1.854,2
RBV15,2015-05-07 05:00,7,1.8501,1.8514,1.8499,1.8499,4
RBV15,2015-05-07 06:00,7,1.8466,1.8466,1.8466,1.8466,2
RBV15,2015-05-07 06:30,7,1.8499,1.8501,1.8481,1.8482,17
RBV15,2015-05-07 07:00,7,1.8479,1.8479,1.8454,1.8455,8
RBV15,2015-05-07 07:30,7,1.841,1.8419,1.8384,1.8419,10
RBV15,2015-05-07 08:00,7,1.8365,1.8381,1.8283,1.8316,77
RBV15,2015-05-07 08:30,7,1.8345,1.8345,1.8118,1.8176,102
RBV15,2015-05-07 09:00,7,1.8156,1.8202,1.8099,1.8099,27
RBV15,2015-05-07 09:30,7,1.8074,1.8081,1.8026,1.804,48
RBV15,2015-05-07 10:00,7,1.8053,1.8121,1.8034,1.8056,80
RBV15,2015-05-07 10:30,7,1.8037,1.81,1.8037,1.8075,27
RBV15,2015-05-07 11:00,7,1.81,1.8124,1.8081,1.8106,51
RBV15,2015-05-07 11:30,7,1.811,1.8153,1.8082,1.8082,97
RBV15,2015-05-07 12:00,7,1.808,1.808,1.7969,1.7991,11
RBV15,2015-05-07 12:30,7,1.7987,1.8002,1.7934,1.7934,18
RBV15,2015-05-07 13:00,7,1.7928,1.7969,1.7894,1.7969,149
RBV15,2015-05-07 13:30,7,1.7973,1.7975,1.7948,1.7952,14
RBV15,2015-05-07 14:00,7,1.7959,1.797,1.7959,1.7968,4
RBV15,2015-05-07 14:30,7,1.7935,1.7953,1.7935,1.7953,29
RBV15,2015-05-07 15:30,7,1.7981,1.7981,1.7981,1.7981,1
RBV15,2015-05-08 01:00,8,1.7838,1.7838,1.7838,1.7838,1
RBV15,2015-05-08 06:30,8,1.804,1.804,1.804,1.804,1
RBV15,2015-05-08 07:00,8,1.8063,1.8083,1.8063,1.8083,4
RBV15,2015-05-08 07:30,8,1.8082,1.8093,1.7989,1.8055,9
RBV15,2015-05-08 08:00,8,1.8077,1.8106,1.7936,1.7936,143
RBV15,2015-05-08 08:30,8,1.794,1.794,1.7703,1.7781,60
RBV15,2015-05-08 09:00,8,1.7769,1.7804,1.7674,1.7687,92
RBV15,2015-05-08 09:30,8,1.7695,1.7761,1.7681,1.7755,73
RBV15,2015-05-08 10:00,8,1.7761,1.7953,1.7761,1.7937,32
RBV15,2015-05-08 10:30,8,1.7983,1.8045,1.7947,1.7959,20
RBV15,2015-05-08 11:00,8,1.7984,1.8031,1.7944,1.7948,21
RBV15,2015-05-08 11:30,8,1.7966,1.7974,1.788,1.788,21
RBV15,2015-05-08 12:00,8,1.7935,1.795,1.7935,1.795,3
RBV15,2015-05-08 12:30,8,1.8008,1.8038,1.7973,1.7974,19
RBV15,2015-05-08 13:00,8,1.7912,1.8007,1.7905,1.7999,174
RBV15,2015-05-08 13:30,8,1.7979,1.801,1.7979,1.801,3
RBV15,2015-05-08 14:00,8,1.7994,1.7994,1.7994,1.7994,1
RBV15,2015-05-10 17:00,11,1.8019,1.8019,1.8019,1.8019,5
RBV15,2015-05-11 06:30,11,1.7935,1.7938,1.7922,1.7933,13
RBV15,2015-05-11 07:00,11,1.7979,1.7989,1.7929,1.796,28
RBV15,2015-05-11 07:30,11,1.7959,1.7971,1.7878,1.7884,20
RBV15,2015-05-11 08:00,11,1.7885,1.7976,1.7865,1.7976,52
RBV15,2015-05-11 08:30,11,1.7953,1.7997,1.7939,1.7939,16
RBV15,2015-05-11 09:00,11,1.7948,1.7948,1.7855,1.7915,72
RBV15,2015-05-11 09:30,11,1.7892,1.7943,1.7868,1.7877,46
RBV15,2015-05-11 10:00,11,1.7871,1.788,1.7748,1.7759,78
RBV15,2015-05-11 10:30,11,1.7776,1.7802,1.7773,1.7786,88
RBV15,2015-05-11 11:00,11,1.7786,1.7857,1.7786,1.7829,33
RBV15,2015-05-11 11:30,11,1.783,1.7917,1.781,1.7879,13
RBV15,2015-05-11 12:00,11,1.7879,1.7913,1.7879,1.7881,11
RBV15,2015-05-11 12:30,11,1.7898,1.791,1.7877,1.7893,20
RBV15,2015-05-11 13:00,11,1.7895,1.7938,1.7892,1.7904,90
RBV15,2015-05-11 13:30,11,1.7906,1.791,1.7889,1.789,10
RBV15,2015-05-11 14:00,11,1.7873,1.7873,1.7869,1.7872,18
RBV15,2015-05-11 14:30,11,1.7889,1.7926,1.7889,1.7926,18
RBV15,2015-05-11 20:30,12,1.7876,1.7876,1.7876,1.7876,1
RBV15,2015-05-12 03:30,12,1.8057,1.8057,1.8057,1.8057,1
RBV15,2015-05-12 04:00,12,1.8114,1.8168,1.8114,1.8168,2
RBV15,2015-05-12 07:00,12,1.8233,1.8233,1.818,1.8199,5
RBV15,2015-05-12 07:30,12,1.8147,1.8183,1.812,1.8183,34
RBV15,2015-05-12 08:00,12,1.8179,1.8203,1.801,1.8011,100
RBV15,2015-05-12 08:30,12,1.8032,1.8105,1.8032,1.8083,33
RBV15,2015-05-12 09:00,12,1.8078,1.8128,1.8063,1.8063,22
RBV15,2015-05-12 09:30,12,1.8058,1.8091,1.8001,1.8091,67
RBV15,2015-05-12 10:00,12,1.808,1.8234,1.8078,1.823,35
RBV15,2015-05-12 10:30,12,1.8232,1.8344,1.8227,1.8344,86
RBV15,2015-05-12 11:00,12,1.8336,1.8396,1.8331,1.834,65
RBV15,2015-05-12 11:30,12,1.8337,1.8377,1.833,1.8377,35
RBV15,2015-05-12 12:00,12,1.8374,1.838,1.8262,1.8271,30
RBV15,2015-05-12 12:30,12,1.8255,1.8282,1.8238,1.8238,22
RBV15,2015-05-12 13:00,12,1.8217,1.8384,1.8204,1.8373,134
RBV15,2015-05-12 13:30,12,1.8371,1.8371,1.831,1.8319,42
RBV15,2015-05-12 14:00,12,1.8326,1.833,1.8294,1.8294,10
RBV15,2015-05-12 14:30,12,1.8267,1.8267,1.8267,1.8267,1
RBV15,2015-05-12 15:00,12,1.8294,1.8307,1.8294,1.8307,2
RBV15,2015-05-12 15:30,12,1.8329,1.8329,1.8329,1.8329,1
RBV15,2015-05-12 20:00,13,1.842,1.842,1.842,1.842,1
RBV15,2015-05-12 20:30,13,1.8423,1.8423,1.8423,1.8423,1
RBV15,2015-05-13 01:00,13,1.8491,1.8491,1.8491,1.8491,1
RBV15,2015-05-13 02:30,13,1.8445,1.8445,1.8445,1.8445,2
RBV15,2015-05-13 03:00,13,1.8473,1.8473,1.8473,1.8473,1
RBV15,2015-05-13 06:30,13,1.8451,1.8451,1.841,1.841,2
RBV15,2015-05-13 07:00,13,1.8414,1.8451,1.8402,1.8451,10
RBV15,2015-05-13 07:30,13,1.8435,1.8496,1.843,1.8469,39
RBV15,2015-05-13 08:00,13,1.8467,1.8467,1.8374,1.8407,57
RBV15,2015-05-13 08:30,13,1.8394,1.8433,1.8374,1.843,40
RBV15,2015-05-13 09:00,13,1.8429,1.8453,1.8406,1.8437,44
RBV15,2015-05-13 09:30,13,1.8479,1.8561,1.8346,1.8401,70
RBV15,2015-05-13 10:00,13,1.84,1.8479,1.8375,1.8465,114
RBV15,2015-05-13 10:30,13,1.8508,1.8536,1.8462,1.8498,23
RBV15,2015-05-13 11:00,13,1.8476,1.8574,1.8473,1.8539,50
RBV15,2015-05-13 11:30,13,1.8552,1.8575,1.8547,1.8553,12
RBV15,2015-05-13 12:00,13,1.8567,1.8567,1.8502,1.8502,8
RBV15,2015-05-13 12:30,13,1.851,1.851,1.845,1.8454,28
RBV15,2015-05-13 13:00,13,1.8426,1.8457,1.8343,1.8344,127
RBV15,2015-05-13 13:30,13,1.83,1.83,1.8275,1.8275,22
RBV15,2015-05-13 14:30,13,1.8275,1.8275,1.8275,1.8275,8
RBV15,2015-05-13 15:00,13,1.8275,1.8275,1.8275,1.8275,11
RBV15,2015-05-13 19:30,14,1.8297,1.8297,1.8297,1.8297,1
RBV15,2015-05-14 02:30,14,1.8274,1.8274,1.8274,1.8274,1
RBV15,2015-05-14 05:30,14,1.8468,1.8468,1.8468,1.8468,1
RBV15,2015-05-14 06:30,14,1.8506,1.8507,1.8486,1.8486,18
RBV15,2015-05-14 07:00,14,1.8506,1.851,1.8418,1.8428,21
RBV15,2015-05-14 07:30,14,1.8428,1.8428,1.837,1.8396,19
RBV15,2015-05-14 08:00,14,1.8418,1.8452,1.8394,1.8427,63
RBV15,2015-05-14 08:30,14,1.8438,1.8497,1.8421,1.8468,45
RBV15,2015-05-14 09:00,14,1.8487,1.849,1.8392,1.842,67
RBV15,2015-05-14 09:30,14,1.8407,1.8427,1.8386,1.8427,40
RBV15,2015-05-14 10:00,14,1.8416,1.844,1.8377,1.8412,55
RBV15,2015-05-14 10:30,14,1.84,1.84,1.8273,1.8273,44
RBV15,2015-05-14 11:00,14,1.8264,1.8299,1.823,1.8294,34
RBV15,2015-05-14 11:30,14,1.8299,1.8299,1.8231,1.8231,47
RBV15,2015-05-14 12:00,14,1.8206,1.8253,1.8205,1.8247,14
RBV15,2015-05-14 12:30,14,1.823,1.8271,1.8208,1.8257,16
RBV15,2015-05-14 13:00,14,1.8274,1.8423,1.8267,1.839,205
RBV15,2015-05-14 13:30,14,1.8381,1.8384,1.8351,1.8351,140
RBV15,2015-05-14 14:00,14,1.8351,1.8368,1.8351,1.8368,2
RBV15,2015-05-14 14:30,14,1.8365,1.8366,1.8365,1.8366,2
RBV15,2015-05-15 02:30,15,1.8316,1.8316,1.8316,1.8316,1
RBV15,2015-05-15 05:00,15,1.8321,1.8321,1.8321,1.8321,1
RBV15,2015-05-15 07:00,15,1.832,1.832,1.8285,1.8295,11
RBV15,2015-05-15 07:30,15,1.8248,1.8248,1.818,1.818,3
RBV15,2015-05-15 08:00,15,1.8162,1.8175,1.8096,1.8129,37
RBV15,2015-05-15 08:30,15,1.8092,1.8092,1.8012,1.8086,228
RBV15,2015-05-15 09:00,15,1.8074,1.8148,1.807,1.8073,40
RBV15,2015-05-15 09:30,15,1.8077,1.8306,1.8077,1.8274,27
RBV15,2015-05-15 10:00,15,1.8351,1.8351,1.8247,1.8255,33
RBV15,2015-05-15 10:30,15,1.8264,1.8315,1.825,1.8281,38
RBV15,2015-05-15 11:00,15,1.8318,1.8318,1.8264,1.83,14
RBV15,2015-05-15 11:30,15,1.8314,1.8357,1.8289,1.8343,20
RBV15,2015-05-15 12:00,15,1.8373,1.8375,1.8309,1.8354,10
RBV15,2015-05-15 12:30,15,1.8349,1.8386,1.8327,1.8366,29
RBV15,2015-05-15 13:00,15,1.8364,1.8408,1.8312,1.8385,105
RBV15,2015-05-15 13:30,15,1.8356,1.8388,1.8356,1.8388,8
RBV15,2015-05-15 14:00,15,1.8402,1.8402,1.8402,1.8402,1
RBV15,2015-05-17 18:00,18,1.8411,1.8411,1.8411,1.8411,1
RBV15,2015-05-17 19:00,18,1.8411,1.8411,1.8411,1.8411,2
RBV15,2015-05-17 19:30,18,1.8411,1.8411,1.8411,1.8411,1
RBV15,2015-05-17 21:00,18,1.8411,1.8411,1.8411,1.8411,1
RBV15,2015-05-18 01:00,18,1.8417,1.8417,1.8411,1.8416,12
RBV15,2015-05-18 01:30,18,1.8572,1.8572,1.8572,1.8572,1
RBV15,2015-05-18 02:00,18,1.8635,1.8635,1.8626,1.8626,22
RBV15,2015-05-18 02:30,18,1.8536,1.8537,1.8536,1.8537,3
RBV15,2015-05-18 03:00,18,1.847,1.8472,1.8417,1.8417,9
RBV15,2015-05-18 03:30,18,1.8436,1.8436,1.8422,1.8422,5
RBV15,2015-05-18 04:00,18,1.8412,1.8412,1.8394,1.8394,3
RBV15,2015-05-18 05:00,18,1.8289,1.8289,1.8289,1.8289,1
RBV15,2015-05-18 07:00,18,1.8405,1.8405,1.8382,1.8382,2
RBV15,2015-05-18 07:30,18,1.8423,1.8423,1.8341,1.8344,12
RBV15,2015-05-18 08:00,18,1.834,1.834,1.8218,1.8218,30
RBV15,2015-05-18 08:30,18,1.8269,1.828,1.8255,1.8255,3
RBV15,2015-05-18 09:00,18,1.833,1.833,1.828,1.8286,24
RBV15,2015-05-18 09:30,18,1.828,1.828,1.8248,1.8248,6
RBV15,2015-05-18 10:00,18,1.8288,1.8288,1.8225,1.826,5
RBV15,2015-05-18 10:30,18,1.8277,1.8279,1.8234,1.8243,14
RBV15,2015-05-18 11:00,18,1.8253,1.8284,1.8253,1.8273,117
RBV15,2015-05-18 11:30,18,1.8267,1.8277,1.8248,1.8262,81
RBV15,2015-05-18 12:00,18,1.825,1.8279,1.8247,1.825,44
RBV15,2015-05-18 12:30,18,1.8248,1.8255,1.8224,1.8255,28
RBV15,2015-05-18 13:00,18,1.8234,1.8276,1.819,1.8276,53
RBV15,2015-05-18 13:30,18,1.8269,1.8269,1.8234,1.8251,19
RBV15,2015-05-18 14:00,18,1.8254,1.8264,1.8253,1.8264,5
RBV15,2015-05-18 15:00,18,1.8279,1.8279,1.8272,1.8272,2
RBV15,2015-05-18 15:30,18,1.8267,1.827,1.8267,1.827,3
RBV15,2015-05-18 16:00,18,1.8258,1.8258,1.8258,1.8258,2
RBV15,2015-05-18 17:00,19,1.8258,1.8314,1.8257,1.8267,15
RBV15,2015-05-18 20:00,19,1.8303,1.8309,1.8303,1.8309,4
RBV15,2015-05-18 21:30,19,1.824,1.824,1.824,1.824,1
RBV15,2015-05-19 02:00,19,1.8139,1.8139,1.8132,1.8136,3
RBV15,2015-05-19 03:00,19,1.8082,1.8082,1.8079,1.8079,7
RBV15,2015-05-19 05:00,19,1.8069,1.8069,1.8069,1.8069,1
RBV15,2015-05-19 07:00,19,1.8064,1.8066,1.8051,1.8059,5
RBV15,2015-05-19 07:30,19,1.8029,1.8029,1.8002,1.8002,6
RBV15,2015-05-19 08:00,19,1.7988,1.8095,1.7976,1.8045,104
RBV15,2015-05-19 08:30,19,1.8057,1.8074,1.7984,1.7986,30
RBV15,2015-05-19 09:00,19,1.8016,1.8016,1.7908,1.7918,67
RBV15,2015-05-19 09:30,19,1.7929,1.7929,1.7877,1.7883,26
RBV15,2015-05-19 10:00,19,1.7875,1.7896,1.7864,1.7889,22
RBV15,2015-05-19 10:30,19,1.7893,1.7921,1.7834,1.7841,39
RBV15,2015-05-19 11:00,19,1.7827,1.7862,1.782,1.7862,56
RBV15,2015-05-19 11:30,19,1.7854,1.7854,1.7755,1.7766,39
RBV15,2015-05-19 12:00,19,1.7791,1.7795,1.7763,1.7794,19
RBV15,2015-05-19 12:30,19,1.7807,1.7825,1.78,1.7809,13
RBV15,2015-05-19 13:00,19,1.7797,1.7805,1.7754,1.7776,78
RBV15,2015-05-19 13:30,19,1.7781,1.7821,1.7781,1.782,14
RBV15,2015-05-19 14:00,19,1.7812,1.7812,1.7812,1.7812,1
RBV15,2015-05-19 14:30,19,1.7814,1.783,1.7814,1.7826,40
RBV15,2015-05-19 15:30,19,1.781,1.7846,1.781,1.7846,5
RBV15,2015-05-20 00:30,20,1.7901,1.7901,1.7901,1.7901,1
RBV15,2015-05-20 02:30,20,1.7991,1.7991,1.7991,1.7991,1
RBV15,2015-05-20 03:30,20,1.7966,1.7971,1.7957,1.7959,10
RBV15,2015-05-20 07:00,20,1.7963,1.7986,1.7952,1.7986,9
RBV15,2015-05-20 07:30,20,1.7996,1.7998,1.7961,1.7972,16
RBV15,2015-05-20 08:00,20,1.7972,1.8002,1.7949,1.8001,87
RBV15,2015-05-20 08:30,20,1.8001,1.801,1.7964,1.7964,38
RBV15,2015-05-20 09:00,20,1.7976,1.8011,1.7976,1.7997,58
RBV15,2015-05-20 09:30,20,1.8023,1.8061,1.7909,1.8003,107
RBV15,2015-05-20 10:00,20,1.8011,1.8073,1.7979,1.7997,155
RBV15,2015-05-20 10:30,20,1.8004,1.8038,1.7994,1.8016,54
RBV15,2015-05-20 11:00,20,1.8014,1.8069,1.801,1.8069,18
RBV15,2015-05-20 11:30,20,1.8078,1.8078,1.8043,1.8043,17
RBV15,2015-05-20 12:00,20,1.8042,1.8052,1.8042,1.8047,6
RBV15,2015-05-20 12:30,20,1.8057,1.8079,1.8054,1.8079,16
RBV15,2015-05-20 13:00,20,1.805,1.8137,1.8047,1.8134,58
RBV15,2015-05-20 13:30,20,1.8114,1.8122,1.8094,1.8113,12
RBV15,2015-05-20 14:00,20,1.8119,1.8119,1.8081,1.8089,26
RBV15,2015-05-20 14:30,20,1.8058,1.8058,1.8053,1.8053,4
RBV15,2015-05-20 15:00,20,1.8041,1.8041,1.8039,1.8039,5
RBV15,2015-05-21 02:30,21,1.8158,1.8158,1.8158,1.8158,1
RBV15,2015-05-21 03:00,21,1.8133,1.8133,1.8125,1.8125,2
RBV15,2015-05-21 03:30,21,1.8252,1.8252,1.8252,1.8252,1
RBV15,2015-05-21 04:00,21,1.8315,1.8315,1.83,1.8304,7
RBV15,2015-05-21 05:30,21,1.8298,1.8314,1.8298,1.8314,3
RBV15,2015-05-21 06:00,21,1.8279,1.8279,1.8258,1.8258,43
RBV15,2015-05-21 06:30,21,1.8255,1.8255,1.8212,1.8213,8
RBV15,2015-05-21 07:00,21,1.824,1.824,1.819,1.819,4
RBV15,2015-05-21 07:30,21,1.8189,1.8215,1.8129,1.8215,13
RBV15,2015-05-21 08:00,21,1.8232,1.833,1.8231,1.8303,138
RBV15,2015-05-21 08:30,21,1.83,1.8312,1.8281,1.8312,49
RBV15,2015-05-21 09:00,21,1.8335,1.8459,1.8335,1.8428,84
RBV15,2015-05-21 09:30,21,1.8436,1.8475,1.842,1.8474,57
RBV15,2015-05-21 10:00,21,1.8488,1.8512,1.8434,1.8467,50
RBV15,2015-05-21 10:30,21,1.8483,1.8504,1.8476,1.8484,41
RBV15,2015-05-21 11:00,21,1.8489,1.8539,1.8454,1.8485,54
RBV15,2015-05-21 11:30,21,1.8492,1.8499,1.848,1.8488,15
RBV15,2015-05-21 12:00,21,1.8448,1.8448,1.8367,1.8371,26
RBV15,2015-05-21 12:30,21,1.8373,1.8415,1.8369,1.8386,14
RBV15,2015-05-21 13:00,21,1.8408,1.8524,1.8383,1.8496,139
RBV15,2015-05-21 13:30,21,1.8501,1.8522,1.8501,1.8518,24
RBV15,2015-05-21 14:00,21,1.8531,1.8531,1.8521,1.8522,4
RBV15,2015-05-21 14:30,21,1.8512,1.8515,1.8482,1.8494,75
RBV15,2015-05-21 15:00,21,1.85,1.85,1.85,1.85,1
RBV15,2015-05-22 01:30,22,1.8469,1.8497,1.8469,1.8494,3
RBV15,2015-05-22 02:00,22,1.8471,1.8471,1.8471,1.8471,1
RBV15,2015-05-22 04:00,22,1.8394,1.8394,1.8393,1.8393,2
RBV15,2015-05-22 05:00,22,1.8398,1.8398,1.8398,1.8398,1
RBV15,2015-05-22 06:00,22,1.8309,1.8309,1.8309,1.8309,1
RBV15,2015-05-22 07:00,22,1.8324,1.8354,1.8319,1.8321,18
RBV15,2015-05-22 07:30,22,1.8298,1.8298,1.8235,1.8287,47
RBV15,2015-05-22 08:00,22,1.83,1.83,1.8109,1.8115,175
RBV15,2015-05-22 08:30,22,1.8132,1.8256,1.8132,1.8252,107
RBV15,2015-05-22 09:00,22,1.8283,1.8283,1.818,1.818,70
RBV15,2015-05-22 09:30,22,1.8177,1.8239,1.8177,1.8214,73
RBV15,2015-05-22 10:00,22,1.8211,1.8235,1.8132,1.8226,190
RBV15,2015-05-22 10:30,22,1.823,1.8245,1.8195,1.8196,12
RBV15,2015-05-22 11:00,22,1.82,1.8201,1.8169,1.8189,11
RBV15,2015-05-22 11:30,22,1.8174,1.8179,1.8169,1.8177,6
RBV15,2015-05-22 12:00,22,1.8203,1.822,1.8183,1.8183,13
RBV15,2015-05-22 12:30,22,1.8196,1.8202,1.8166,1.8202,20
RBV15,2015-05-22 13:00,22,1.8275,1.8306,1.8228,1.8261,201
RBV15,2015-05-22 13:30,22,1.826,1.8273,1.826,1.826,107
RBV15,2015-05-22 14:00,22,1.83,1.8361,1.8299,1.8361,19
RBV15,2015-05-22 14:30,22,1.8347,1.8365,1.8347,1.8365,3
RBV15,2015-05-22 15:00,22,1.8369,1.8369,1.8369,1.8369,2
RBV15,2015-05-24 19:00,26,1.8378,1.8378,1.8378,1.8378,1
RBV15,2015-05-24 20:00,26,1.8401,1.8401,1.8401,1.8401,1
RBV15,2015-05-24 20:30,26,1.837,1.837,1.837,1.837,1
RBV15,2015-05-25 00:30,26,1.8317,1.8317,1.8317,1.8317,1
RBV15,2015-05-25 02:00,26,1.835,1.836,1.835,1.836,2
RBV15,2015-05-25 05:30,26,1.8303,1.8303,1.8303,1.8303,1
RBV15,2015-05-25 06:30,26,1.8228,1.8236,1.8226,1.8236,7
RBV15,2015-05-25 07:00,26,1.824,1.824,1.8221,1.8222,43
RBV15,2015-05-25 09:00,26,1.834,1.834,1.834,1.834,1
RBV15,2015-05-25 09:30,26,1.836,1.8399,1.836,1.8393,57
RBV15,2015-05-25 10:00,26,1.8489,1.8507,1.8489,1.85,50
RBV15,2015-05-25 10:30,26,1.8537,1.8538,1.8537,1.8538,5
RBV15,2015-05-25 11:00,26,1.8523,1.8523,1.8523,1.8523,2
RBV15,2015-05-25 11:30,26,1.8445,1.8445,1.844,1.844,2
RBV15,2015-05-26 02:00,26,1.8317,1.8325,1.8308,1.8308,3
RBV15,2015-05-26 03:00,26,1.826,1.826,1.8257,1.8257,21
RBV15,2015-05-26 04:30,26,1.8232,1.8234,1.8232,1.8234,2
RBV15,2015-05-26 05:00,26,1.8221,1.8221,1.8207,1.8207,4
RBV15,2015-05-26 06:00,26,1.8235,1.8235,1.8235,1.8235,1
RBV15,2015-05-26 07:00,26,1.8196,1.8201,1.815,1.815,6
RBV15,2015-05-26 07:30,26,1.8106,1.8145,1.8106,1.8123,18
RBV15,2015-05-26 08:00,26,1.8082,1.8082,1.8032,1.8055,59
RBV15,2015-05-26 08:30,26,1.808,1.8086,1.804,1.8062,19
RBV15,2015-05-26 09:00,26,1.8035,1.8035,1.7895,1.7905,32
RBV15,2015-05-26 09:30,26,1.7892,1.7961,1.7892,1.7941,185
RBV15,2015-05-26 10:00,26,1.792,1.792,1.7796,1.7827,123
RBV15,2015-05-26 10:30,26,1.7813,1.7815,1.7776,1.7801,51
RBV15,2015-05-26 11:00,26,1.7792,1.7807,1.7765,1.7765,56
RBV15,2015-05-26 11:30,26,1.7765,1.7775,1.7648,1.7667,344
RBV15,2015-05-26 12:00,26,1.7685,1.7687,1.7656,1.7668,42
RBV15,2015-05-26 12:30,26,1.7669,1.772,1.7651,1.771,113
RBV15,2015-05-26 13:00,26,1.7743,1.7786,1.769,1.7743,120
RBV15,2015-05-26 13:30,26,1.7743,1.7785,1.7743,1.7785,22
RBV15,2015-05-26 14:00,26,1.776,1.776,1.776,1.776,1
RBV15,2015-05-26 14:30,26,1.7786,1.7786,1.7786,1.7786,1
RBV15,2015-05-26 15:00,26,1.7785,1.7785,1.7785,1.7785,1
RBV15,2015-05-26 15:30,26,1.78,1.78,1.7799,1.7799,4
RBV15,2015-05-27 01:30,27,1.7849,1.7849,1.7849,1.7849,1
RBV15,2015-05-27 03:30,27,1.7919,1.7919,1.7919,1.7919,1
RBV15,2015-05-27 05:00,27,1.7787,1.7787,1.7744,1.7744,7
RBV15,2015-05-27 07:00,27,1.7682,1.7682,1.7624,1.7646,12
RBV15,2015-05-27 07:30,27,1.7667,1.7667,1.7485,1.7497,41
RBV15,2015-05-27 08:00,27,1.7512,1.7517,1.7414,1.7437,61
RBV15,2015-05-27 08:30,27,1.744,1.7543,1.739,1.7495,101
RBV15,2015-05-27 09:00,27,1.7486,1.7495,1.7404,1.7435,267
RBV15,2015-05-27 09:30,27,1.746,1.746,1.7382,1.7435,42
RBV15,2015-05-27 10:00,27,1.7434,1.7486,1.7392,1.7486,181
RBV15,2015-05-27 10:30,27,1.7493,1.7535,1.7438,1.7445,42
RBV15,2015-05-27 11:00,27,1.7437,1.7437,1.739,1.739,40
RBV15,2015-05-27 11:30,27,1.7396,1.7396,1.7333,1.7333,217
RBV15,2015-05-27 12:00,27,1.7314,1.7369,1.7302,1.7369,38
RBV15,2015-05-27 12:30,27,1.7384,1.7385,1.7312,1.7342,129
RBV15,2015-05-27 13:00,27,1.733,1.733,1.7224,1.7263,91
RBV15,2015-05-27 13:30,27,1.726,1.7309,1.7244,1.7289,40
RBV15,2015-05-27 14:00,27,1.7274,1.7281,1.7274,1.7281,9
RBV15,2015-05-27 14:30,27,1.7281,1.7287,1.7281,1.7287,2
RBV15,2015-05-27 15:30,27,1.7308,1.736,1.7307,1.736,6
RBV15,2015-05-27 16:00,27,1.7367,1.7367,1.7367,1.7367,1
RBV15,2015-05-27 20:30,28,1.7385,1.7385,1.7385,1.7385,3
RBV15,2015-05-28 01:00,28,1.7395,1.7424,1.7391,1.7424,4
RBV15,2015-05-28 01:30,28,1.7428,1.7428,1.7428,1.7428,1
RBV15,2015-05-28 02:00,28,1.7383,1.7383,1.7383,1.7383,1
RBV15,2015-05-28 02:30,28,1.7401,1.7401,1.7398,1.7399,3
RBV15,2015-05-28 03:30,28,1.7434,1.7434,1.7434,1.7434,1
RBV15,2015-05-28 06:00,28,1.7384,1.7384,1.7339,1.7339,3
RBV15,2015-05-28 07:00,28,1.7372,1.738,1.7336,1.7337,10
RBV15,2015-05-28 07:30,28,1.7301,1.7301,1.7237,1.7272,11
RBV15,2015-05-28 08:00,28,1.7254,1.7274,1.7192,1.7197,39
RBV15,2015-05-28 08:30,28,1.7216,1.724,1.7174,1.7199,51
RBV15,2015-05-28 09:00,28,1.7198,1.7299,1.7198,1.726,148
RBV15,2015-05-28 09:30,28,1.7214,1.7214,1.7137,1.7167,18
RBV15,2015-05-28 10:00,28,1.7206,1.7365,1.7206,1.7353,123
RBV15,2015-05-28 10:30,28,1.7335,1.7425,1.729,1.729,152
RBV15,2015-05-28 11:00,28,1.7277,1.7331,1.7254,1.7276,50
RBV15,2015-05-28 11:30,28,1.7313,1.7333,1.7295,1.7326,109
RBV15,2015-05-28 12:00,28,1.7334,1.7376,1.7334,1.736,14
RBV15,2015-05-28 12:30,28,1.7364,1.7364,1.734,1.7341,49
RBV15,2015-05-28 13:00,28,1.7297,1.7504,1.7284,1.7478,114
RBV15,2015-05-28 13:30,28,1.7472,1.7501,1.7472,1.7487,12
RBV15,2015-05-28 14:00,28,1.7494,1.7494,1.7494,1.7494,1
RBV15,2015-05-28 14:30,28,1.752,1.752,1.752,1.752,1
RBV15,2015-05-29 02:00,29,1.7572,1.7578,1.7572,1.7578,3
RBV15,2015-05-29 02:30,29,1.7613,1.7623,1.7613,1.7623,2
RBV15,2015-05-29 03:00,29,1.7634,1.7634,1.76,1.76,4
RBV15,2015-05-29 03:30,29,1.7609,1.7609,1.7609,1.7609,1
RBV15,2015-05-29 06:30,29,1.7681,1.7691,1.7657,1.7659,85
RBV15,2015-05-29 07:00,29,1.7656,1.7656,1.7599,1.7606,7
RBV15,2015-05-29 07:30,29,1.762,1.762,1.7544,1.7544,25
RBV15,2015-05-29 08:00,29,1.7527,1.763,1.7512,1.7621,147
RBV15,2015-05-29 08:30,29,1.761,1.7706,1.7583,1.7627,297
RBV15,2015-05-29 09:00,29,1.765,1.7966,1.765,1.7923,456
RBV15,2015-05-29 09:30,29,1.7923,1.7981,1.7888,1.795,82
RBV15,2015-05-29 10:00,29,1.796,1.8086,1.796,1.8078,358
RBV15,2015-05-29 10:30,29,1.8083,1.8125,1.8032,1.8043,63
RBV15,2015-05-29 11:00,29,1.8049,1.809,1.8049,1.8079,40
RBV15,2015-05-29 11:30,29,1.8107,1.8139,1.8103,1.8137,84
RBV15,2015-05-29 12:00,29,1.8121,1.8276,1.8119,1.8249,191
RBV15,2015-05-29 12:30,29,1.8231,1.8296,1.8231,1.8295,25
RBV15,2015-05-29 13:00,29,1.8321,1.8383,1.8295,1.8312,466
RBV15,2015-05-29 13:30,29,1.8286,1.8303,1.8201,1.8236,48
RBV15,2015-05-29 14:00,29,1.8268,1.8284,1.8259,1.8264,12
RBV15,2015-05-29 14:30,29,1.8235,1.8254,1.8235,1.8253,3
RBV15,2015-05-29 15:00,29,1.8284,1.8298,1.8284,1.8298,4
RBV15,2015-05-31 17:30,1,1.8242,1.8242,1.8242,1.8242,1
RBV15,2015-05-31 23:30,1,1.8222,1.8223,1.8222,1.8223,2
RBV15,2015-06-01 01:00,1,1.8196,1.8196,1.8196,1.8196,1
RBV15,2015-06-01 01:30,1,1.8178,1.8178,1.8178,1.8178,1
RBV15,2015-06-01 02:30,1,1.8126,1.8126,1.8102,1.8102,2
RBV15,2015-06-01 03:30,1,1.8153,1.8153,1.8145,1.8145,2
RBV15,2015-06-01 04:00,1,1.8129,1.8129,1.8129,1.8129,1
RBV15,2015-06-01 04:30,1,1.8117,1.8117,1.8117,1.8117,1
RBV15,2015-06-01 05:30,1,1.8141,1.8141,1.8141,1.8141,1
RBV15,2015-06-01 06:00,1,1.8154,1.8154,1.814,1.814,5
RBV15,2015-06-01 06:30,1,1.8129,1.8171,1.8129,1.8171,6
RBV15,2015-06-01 07:00,1,1.8163,1.8202,1.8132,1.815,53
RBV15,2015-06-01 07:30,1,1.8178,1.8198,1.8124,1.8124,59
RBV15,2015-06-01 08:00,1,1.8119,1.8227,1.8087,1.82,243
RBV15,2015-06-01 08:30,1,1.8204,1.8277,1.8179,1.8271,149
RBV15,2015-06-01 09:00,1,1.8255,1.8313,1.8183,1.8183,146
RBV15,2015-06-01 09:30,1,1.8183,1.8211,1.8149,1.8149,74
RBV15,2015-06-01 10:00,1,1.8124,1.8124,1.8021,1.8051,118
RBV15,2015-06-01 10:30,1,1.8064,1.8135,1.8064,1.8108,34
RBV15,2015-06-01 11:00,1,1.8113,1.817,1.8098,1.81,22
RBV15,2015-06-01 11:30,1,1.81,1.8135,1.809,1.8109,73
RBV15,2015-06-01 12:00,1,1.8118,1.8183,1.8079,1.815,50
RBV15,2015-06-01 12:30,1,1.8161,1.8162,1.8103,1.8103,23
RBV15,2015-06-01 13:00,1,1.8087,1.8159,1.8066,1.8122,108
RBV15,2015-06-01 13:30,1,1.8133,1.8134,1.8098,1.8098,44
RBV15,2015-06-01 14:00,1,1.8154,1.8154,1.8154,1.8154,3
RBV15,2015-06-01 14:30,1,1.8167,1.8167,1.814,1.8141,6
RBV15,2015-06-01 19:30,2,1.8102,1.8102,1.8102,1.8102,1
RBV15,2015-06-01 22:00,2,1.8102,1.8102,1.8102,1.8102,2
RBV15,2015-06-01 22:30,2,1.8102,1.8102,1.8102,1.8102,2
RBV15,2015-06-01 23:00,2,1.8102,1.8102,1.8102,1.8102,1
RBV15,2015-06-01 23:30,2,1.8102,1.8102,1.8101,1.8101,6
RBV15,2015-06-02 01:00,2,1.8102,1.8102,1.8102,1.8102,13
RBV15,2015-06-02 02:30,2,1.8217,1.8248,1.8217,1.8248,5
RBV15,2015-06-02 03:00,2,1.8239,1.8271,1.8239,1.8249,4
RBV15,2015-06-02 03:30,2,1.8272,1.8272,1.8272,1.8272,2
RBV15,2015-06-02 04:00,2,1.8246,1.8246,1.8246,1.8246,1
RBV15,2015-06-02 05:00,2,1.8224,1.8234,1.8224,1.8234,2
RBV15,2015-06-02 05:30,2,1.8165,1.8165,1.8165,1.8165,1
RBV15,2015-06-02 06:30,2,1.8203,1.8205,1.8195,1.8195,10
RBV15,2015-06-02 07:00,2,1.8234,1.824,1.8149,1.817,19
RBV15,2015-06-02 07:30,2,1.8125,1.8129,1.7997,1.8076,97
RBV15,2015-06-02 08:00,2,1.8081,1.8194,1.8055,1.8119,96
RBV15,2015-06-02 08:30,2,1.8121,1.8121,1.804,1.809,68
RBV15,2015-06-02 09:00,2,1.8078,1.8138,1.8045,1.8128,64
RBV15,2015-06-02 09:30,2,1.8173,1.8259,1.8173,1.8227,60
RBV15,2015-06-02 10:00,2,1.8232,1.8256,1.8207,1.8232,132
RBV15,2015-06-02 10:30,2,1.8227,1.8232,1.8123,1.8232,39
RBV15,2015-06-02 11:00,2,1.8254,1.8288,1.8216,1.8286,59
RBV15,2015-06-02 11:30,2,1.8287,1.8318,1.8273,1.8288,54
RBV15,2015-06-02 12:00,2,1.8261,1.8261,1.8235,1.8252,5
RBV15,2015-06-02 12:30,2,1.8219,1.8231,1.8219,1.8224,6
RBV15,2015-06-02 13:00,2,1.8237,1.8328,1.8176,1.8322,193
RBV15,2015-06-02 13:30,2,1.8321,1.8365,1.832,1.8365,16
RBV15,2015-06-02 14:00,2,1.8347,1.836,1.8343,1.836,6
RBV15,2015-06-02 14:30,2,1.8364,1.8364,1.8364,1.8364,1
RBV15,2015-06-02 17:00,3,1.83,1.83,1.8275,1.8275,4
RBV15,2015-06-02 17:30,3,1.83,1.83,1.83,1.83,1
RBV15,2015-06-03 00:30,3,1.8189,1.8189,1.8189,1.8189,1
RBV15,2015-06-03 03:30,3,1.8217,1.8217,1.814,1.814,2
RBV15,2015-06-03 04:00,3,1.8027,1.8027,1.7997,1.7997,3
RBV15,2015-06-03 04:30,3,1.7913,1.7913,1.7913,1.7913,1
RBV15,2015-06-03 05:00,3,1.7851,1.7851,1.7851,1.7851,1
RBV15,2015-06-03 06:30,3,1.8088,1.8088,1.8088,1.8088,1
RBV15,2015-06-03 07:00,3,1.8013,1.8025,1.7958,1.8025,9
RBV15,2015-06-03 07:30,3,1.8021,1.8044,1.8016,1.8042,10
RBV15,2015-06-03 08:00,3,1.8051,1.8181,1.8047,1.8168,55
RBV15,2015-06-03 08:30,3,1.8165,1.8222,1.8119,1.8119,41
RBV15,2015-06-03 09:00,3,1.8162,1.8176,1.8133,1.8164,30
RBV15,2015-06-03 09:30,3,1.8182,1.8246,1.7941,1.7948,194
RBV15,2015-06-03 10:00,3,1.7933,1.805,1.7933,1.8002,93
RBV15,2015-06-03 10:30,3,1.801,1.803,1.7985,1.7993,51
RBV15,2015-06-03 11:00,3,1.8001,1.8033,1.8,1.8025,78
RBV15,2015-06-03 11:30,3,1.803,1.8063,1.8002,1.8025,80
RBV15,2015-06-03 12:00,3,1.8006,1.8006,1.7925,1.7925,61
RBV15,2015-06-03 12:30,3,1.7943,1.7983,1.7932,1.7983,22
RBV15,2015-06-03 13:00,3,1.8011,1.8104,1.798,1.8067,142
RBV15,2015-06-03 13:30,3,1.8062,1.8085,1.8057,1.8084,77
RBV15,2015-06-03 14:00,3,1.8084,1.8089,1.807,1.8071,21
RBV15,2015-06-03 14:30,3,1.8054,1.8061,1.8052,1.806,10
RBV15,2015-06-04 01:00,4,1.8056,1.8056,1.8047,1.8047,2
RBV15,2015-06-04 06:00,4,1.8024,1.8024,1.8024,1.8024,1
RBV15,2015-06-04 06:30,4,1.8016,1.8029,1.8016,1.8029,2
RBV15,2015-06-04 07:00,4,1.807,1.8075,1.805,1.8071,11
RBV15,2015-06-04 07:30,4,1.7999,1.7999,1.7902,1.7907,20
RBV15,2015-06-04 08:00,4,1.7908,1.792,1.7824,1.7902,120
RBV15,2015-06-04 08:30,4,1.7902,1.7902,1.7768,1.7799,42
RBV15,2015-06-04 09:00,4,1.7813,1.7813,1.7658,1.7671,154
RBV15,2015-06-04 09:30,4,1.765,1.7685,1.7607,1.7633,171
RBV15,2015-06-04 10:00,4,1.7601,1.7648,1.7585,1.7589,104
RBV15,2015-06-04 10:30,4,1.7584,1.7673,1.7558,1.7655,60
RBV15,2015-06-04 11:00,4,1.7609,1.7609,1.7547,1.7549,44
RBV15,2015-06-04 11:30,4,1.7553,1.7572,1.7517,1.7542,194
RBV15,2015-06-04 12:00,4,1.755,1.7587,1.7548,1.7573,15
RBV15,2015-06-04 12:30,4,1.7569,1.7582,1.7449,1.7494,75
RBV15,2015-06-04 13:00,4,1.7511,1.7566,1.7505,1.7528,206
RBV15,2015-06-04 13:30,4,1.7527,1.7541,1.7514,1.7541,87
RBV15,2015-06-04 14:00,4,1.7553,1.7583,1.7553,1.7569,27
RBV15,2015-06-04 14:30,4,1.7568,1.7568,1.7552,1.7558,28
RBV15,2015-06-04 15:00,4,1.7545,1.7545,1.7544,1.7544,2
RBV15,2015-06-04 15:30,4,1.754,1.7551,1.7539,1.754,29
RBV15,2015-06-04 17:00,5,1.7557,1.7557,1.7556,1.7556,2
RBV15,2015-06-04 22:00,5,1.7575,1.7575,1.7575,1.7575,1
RBV15,2015-06-05 01:00,5,1.7564,1.7564,1.7551,1.7551,2
RBV15,2015-06-05 02:30,5,1.7482,1.7485,1.7482,1.7485,2
RBV15,2015-06-05 03:00,5,1.7488,1.7488,1.7488,1.7488,2
RBV15,2015-06-05 05:30,5,1.757,1.757,1.7549,1.755,20
RBV15,2015-06-05 06:00,5,1.7541,1.7572,1.7541,1.7572,7
RBV15,2015-06-05 06:30,5,1.7711,1.7711,1.7711,1.7711,1
RBV15,2015-06-05 07:00,5,1.7676,1.7677,1.7676,1.7677,4
RBV15,2015-06-05 07:30,5,1.765,1.765,1.7524,1.7526,96
RBV15,2015-06-05 08:00,5,1.7514,1.7515,1.7249,1.7249,98
RBV15,2015-06-05 08:30,5,1.7265,1.7429,1.725,1.7411,53
RBV15,2015-06-05 09:00,5,1.7427,1.7535,1.7338,1.7431,312
RBV15,2015-06-05 09:30,5,1.7438,1.7483,1.7373,1.745,116
RBV15,2015-06-05 10:00,5,1.7462,1.7539,1.7452,1.7482,136
RBV15,2015-06-05 10:30,5,1.7479,1.7479,1.7437,1.7443,27
RBV15,2015-06-05 11:00,5,1.7467,1.7498,1.7424,1.7427,31
RBV15,2015-06-05 11:30,5,1.7418,1.746,1.7418,1.7452,100
RBV15,2015-06-05 12:00,5,1.7468,1.7581,1.7468,1.7573,78
RBV15,2015-06-05 12:30,5,1.7569,1.7617,1.7546,1.7617,97
RBV15,2015-06-05 13:00,5,1.7632,1.7957,1.7607,1.7936,274
RBV15,2015-06-05 13:30,5,1.7907,1.794,1.7907,1.7925,10
RBV15,2015-06-05 14:00,5,1.7889,1.7889,1.7889,1.7889,1
RBV15,2015-06-05 15:00,5,1.7885,1.7885,1.7885,1.7885,1
RBV15,2015-06-07 17:00,8,1.794,1.794,1.787,1.787,22
RBV15,2015-06-07 23:30,8,1.7818,1.7818,1.7818,1.7818,1
RBV15,2015-06-08 01:00,8,1.7864,1.7864,1.7864,1.7864,1
RBV15,2015-06-08 01:30,8,1.7819,1.7819,1.7819,1.7819,1
RBV15,2015-06-08 03:00,8,1.7817,1.782,1.7804,1.7804,4
RBV15,2015-06-08 03:30,8,1.7842,1.7842,1.7818,1.7828,28
RBV15,2015-06-08 05:00,8,1.7834,1.7834,1.7834,1.7834,1
RBV15,2015-06-08 05:30,8,1.7806,1.7806,1.7802,1.7802,2
RBV15,2015-06-08 07:30,8,1.7811,1.7812,1.7763,1.7763,17
RBV15,2015-06-08 08:00,8,1.7769,1.7796,1.7673,1.7712,91
RBV15,2015-06-08 08:30,8,1.7723,1.7784,1.7693,1.7784,68
RBV15,2015-06-08 09:00,8,1.7755,1.7756,1.77,1.7709,51
RBV15,2015-06-08 09:30,8,1.77,1.7729,1.7688,1.7729,142
RBV15,2015-06-08 10:00,8,1.7718,1.7792,1.7716,1.7746,61
RBV15,2015-06-08 10:30,8,1.774,1.7744,1.7682,1.7707,76
RBV15,2015-06-08 11:00,8,1.7709,1.7742,1.768,1.7711,133
RBV15,2015-06-08 11:30,8,1.7739,1.7739,1.768,1.7696,120
RBV15,2015-06-08 12:00,8,1.7684,1.7716,1.7674,1.7674,30
RBV15,2015-06-08 12:30,8,1.7691,1.775,1.7691,1.775,57
RBV15,2015-06-08 13:00,8,1.7733,1.7788,1.7714,1.7733,49
RBV15,2015-06-08 13:30,8,1.7726,1.773,1.7714,1.7715,18
RBV15,2015-06-08 14:00,8,1.772,1.772,1.772,1.772,10
RBV15,2015-06-08 14:30,8,1.7743,1.7744,1.7729,1.7744,4
RBV15,2015-06-08 15:00,8,1.7724,1.7724,1.7724,1.7724,1
RBV15,2015-06-09 00:30,9,1.7769,1.7769,1.7769,1.7769,1
RBV15,2015-06-09 02:30,9,1.7703,1.7703,1.7703,1.7703,8
RBV15,2015-06-09 03:00,9,1.7768,1.7769,1.7768,1.7769,2
RBV15,2015-06-09 03:30,9,1.7905,1.7905,1.7905,1.7905,1
RBV15,2015-06-09 04:00,9,1.7918,1.7952,1.7918,1.7952,12
RBV15,2015-06-09 07:00,9,1.8019,1.8037,1.7999,1.7999,29
RBV15,2015-06-09 07:30,9,1.7995,1.8104,1.7995,1.8104,4
RBV15,2015-06-09 08:00,9,1.8112,1.8247,1.8097,1.8193,114
RBV15,2015-06-09 08:30,9,1.8202,1.8225,1.8176,1.8222,82
RBV15,2015-06-09 09:00,9,1.8219,1.8247,1.819,1.8244,29
RBV15,2015-06-09 09:30,9,1.8288,1.8311,1.8257,1.8257,166
RBV15,2015-06-09 10:00,9,1.8284,1.8301,1.8222,1.8229,112
RBV15,2015-06-09 10:30,9,1.8258,1.8293,1.8258,1.8282,81
RBV15,2015-06-09 11:00,9,1.8292,1.8327,1.8248,1.8253,47
RBV15,2015-06-09 11:30,9,1.8263,1.8289,1.8251,1.8263,152
RBV15,2015-06-09 12:00,9,1.8276,1.8353,1.8276,1.8349,28
RBV15,2015-06-09 12:30,9,1.8358,1.8364,1.833,1.836,44
RBV15,2015-06-09 13:00,9,1.8344,1.8442,1.8344,1.8355,319
RBV15,2015-06-09 13:30,9,1.8352,1.8365,1.8335,1.8343,22
RBV15,2015-06-09 14:00,9,1.8321,1.8351,1.8321,1.8335,16
RBV15,2015-06-09 15:00,9,1.834,1.8343,1.834,1.8341,16
RBV15,2015-06-09 15:30,9,1.8447,1.853,1.8447,1.853,11
RBV15,2015-06-09 17:30,10,1.844,1.844,1.8428,1.8428,4
RBV15,2015-06-09 21:30,10,1.8518,1.8605,1.8518,1.8605,17
RBV15,2015-06-10 00:00,10,1.8569,1.8569,1.8569,1.8569,2
RBV15,2015-06-10 01:00,10,1.8571,1.8574,1.8552,1.8574,3
RBV15,2015-06-10 01:30,10,1.8557,1.8557,1.854,1.8541,18
RBV15,2015-06-10 02:30,10,1.8581,1.8588,1.8581,1.8588,3
RBV15,2015-06-10 03:00,10,1.8655,1.8696,1.865,1.8692,19
RBV15,2015-06-10 06:30,10,1.8663,1.8663,1.8663,1.8663,1
RBV15,2015-06-10 07:00,10,1.871,1.8717,1.8694,1.8694,23
RBV15,2015-06-10 07:30,10,1.8672,1.8675,1.8637,1.8637,34
RBV15,2015-06-10 08:00,10,1.8633,1.8772,1.8633,1.8707,86
RBV15,2015-06-10 08:30,10,1.8674,1.871,1.8672,1.87,191
RBV15,2015-06-10 09:00,10,1.8692,1.8692,1.8657,1.8665,45
RBV15,2015-06-10 09:30,10,1.877,1.8816,1.8633,1.8723,518
RBV15,2015-06-10 10:00,10,1.8723,1.8741,1.861,1.861,206
RBV15,2015-06-10 10:30,10,1.8622,1.8622,1.8551,1.8584,100
RBV15,2015-06-10 11:00,10,1.8576,1.8676,1.8568,1.8676,36
RBV15,2015-06-10 11:30,10,1.8677,1.8707,1.8673,1.8682,125
RBV15,2015-06-10 12:00,10,1.8633,1.8683,1.8608,1.8677,29
RBV15,2015-06-10 12:30,10,1.8677,1.8684,1.8642,1.8652,39
RBV15,2015-06-10 13:00,10,1.866,1.884,1.8654,1.8789,359
RBV15,2015-06-10 13:30,10,1.8798,1.8818,1.8784,1.8794,54
RBV15,2015-06-10 14:00,10,1.8793,1.8793,1.8786,1.8786,2
RBV15,2015-06-10 17:00,11,1.8859,1.8859,1.8859,1.8859,1
RBV15,2015-06-10 17:30,11,1.8761,1.8761,1.8756,1.8756,2
RBV15,2015-06-11 02:00,11,1.8773,1.8773,1.8773,1.8773,1
RBV15,2015-06-11 03:00,11,1.8797,1.8859,1.8797,1.8859,103
RBV15,2015-06-11 03:30,11,1.8815,1.8815,1.8808,1.8808,3
RBV15,2015-06-11 04:00,11,1.879,1.879,1.8672,1.8688,29
RBV15,2015-06-11 04:30,11,1.8685,1.8685,1.8685,1.8685,1
RBV15,2015-06-11 06:00,11,1.8597,1.8597,1.8597,1.8597,2
RBV15,2015-06-11 06:30,11,1.8624,1.8657,1.8624,1.8657,7
RBV15,2015-06-11 07:00,11,1.867,1.8737,1.867,1.8736,121
RBV15,2015-06-11 07:30,11,1.8729,1.8849,1.8711,1.8812,190
RBV15,2015-06-11 08:00,11,1.88,1.8804,1.8695,1.8799,159
RBV15,2015-06-11 08:30,11,1.8755,1.8755,1.8657,1.872,133
RBV15,2015-06-11 09:00,11,1.8683,1.8738,1.8682,1.8704,74
RBV15,2015-06-11 09:30,11,1.8684,1.87,1.8578,1.8646,230
RBV15,2015-06-11 10:00,11,1.8633,1.866,1.8603,1.8653,190
RBV15,2015-06-11 10:30,11,1.8628,1.8678,1.8614,1.8649,121
RBV15,2015-06-11 11:00,11,1.8623,1.8629,1.8599,1.8623,113
RBV15,2015-06-11 11:30,11,1.8612,1.8672,1.8612,1.8672,108
RBV15,2015-06-11 12:00,11,1.866,1.8725,1.8642,1.8715,38
RBV15,2015-06-11 12:30,11,1.8706,1.8753,1.8705,1.8712,110
RBV15,2015-06-11 13:00,11,1.8726,1.8755,1.8702,1.8735,136
RBV15,2015-06-11 13:30,11,1.8731,1.8734,1.8678,1.8685,47
RBV15,2015-06-11 14:00,11,1.867,1.867,1.8647,1.866,43
RBV15,2015-06-11 14:30,11,1.8648,1.8654,1.8648,1.865,5
RBV15,2015-06-11 15:00,11,1.8677,1.8677,1.8652,1.8653,13
RBV15,2015-06-12 01:30,12,1.8574,1.8574,1.8574,1.8574,2
RBV15,2015-06-12 02:00,12,1.8562,1.8562,1.8558,1.8558,2
RBV15,2015-06-12 03:30,12,1.8482,1.8482,1.8478,1.8478,2
RBV15,2015-06-12 04:30,12,1.8442,1.8467,1.8442,1.8467,2
RBV15,2015-06-12 05:00,12,1.8525,1.8553,1.8518,1.8549,5
RBV15,2015-06-12 05:30,12,1.8506,1.8506,1.8506,1.8506,2
RBV15,2015-06-12 06:30,12,1.8506,1.8506,1.8468,1.847,25
RBV15,2015-06-12 07:00,12,1.8471,1.848,1.8456,1.8473,11
RBV15,2015-06-12 07:30,12,1.8537,1.8541,1.8482,1.8482,64
RBV15,2015-06-12 08:00,12,1.8479,1.8555,1.8475,1.8555,65
RBV15,2015-06-12 08:30,12,1.8542,1.862,1.8522,1.8584,51
RBV15,2015-06-12 09:00,12,1.8541,1.8582,1.8444,1.8444,57
RBV15,2015-06-12 09:30,12,1.845,1.8548,1.845,1.8548,38
RBV15,2015-06-12 10:00,12,1.8536,1.8567,1.8503,1.8512,72
RBV15,2015-06-12 10:30,12,1.8512,1.8565,1.8505,1.8557,28
RBV15,2015-06-12 11:00,12,1.8554,1.8591,1.8541,1.8591,132
RBV15,2015-06-12 11:30,12,1.8605,1.8605,1.8563,1.8571,9
RBV15,2015-06-12 12:00,12,1.8579,1.8641,1.8569,1.8569,50
RBV15,2015-06-12 12:30,12,1.8543,1.8615,1.854,1.8612,51
RBV15,2015-06-12 13:00,12,1.8615,1.8681,1.8528,1.8528,162
RBV15,2015-06-12 13:30,12,1.8537,1.8542,1.8509,1.8524,29
RBV15,2015-06-12 14:00,12,1.8528,1.8528,1.8528,1.8528,1
RBV15,2015-06-12 14:30,12,1.8498,1.8498,1.8493,1.8494,5
RBV15,2015-06-12 15:00,12,1.8525,1.8543,1.8525,1.8543,4
RBV15,2015-06-15 02:30,15,1.8532,1.8532,1.8532,1.8532,1
RBV15,2015-06-15 03:00,15,1.8455,1.8455,1.8455,1.8455,1
RBV15,2015-06-15 04:30,15,1.8445,1.8455,1.8414,1.8425,5
RBV15,2015-06-15 06:30,15,1.8314,1.8314,1.8314,1.8314,1
RBV15,2015-06-15 07:00,15,1.8324,1.8325,1.832,1.832,3
RBV15,2015-06-15 07:30,15,1.8323,1.8339,1.8289,1.8289,43
RBV15,2015-06-15 08:00,15,1.8236,1.8388,1.8227,1.8378,69
RBV15,2015-06-15 08:30,15,1.8365,1.8445,1.8365,1.8401,64
RBV15,2015-06-15 09:00,15,1.8397,1.8404,1.8357,1.8382,43
RBV15,2015-06-15 09:30,15,1.8395,1.8443,1.8341,1.8405,101
RBV15,2015-06-15 10:00,15,1.8409,1.8446,1.8373,1.8422,67
RBV15,2015-06-15 10:30,15,1.8404,1.8446,1.8388,1.8389,65
RBV15,2015-06-15 11:00,15,1.84,1.84,1.8346,1.8385,82
RBV15,2015-06-15 11:30,15,1.8373,1.8403,1.8362,1.8373,42
RBV15,2015-06-15 12:00,15,1.8387,1.839,1.8367,1.8388,48
RBV15,2015-06-15 12:30,15,1.8391,1.8433,1.836,1.8384,70
RBV15,2015-06-15 13:00,15,1.8383,1.8431,1.8368,1.8401,190
RBV15,2015-06-15 13:30,15,1.8391,1.84,1.8386,1.8398,22
RBV15,2015-06-15 14:00,15,1.8379,1.8379,1.8367,1.8367,7
RBV15,2015-06-15 14:30,15,1.8373,1.8373,1.8373,1.8373,5
RBV15,2015-06-15 15:00,15,1.837,1.8371,1.837,1.8371,2
RBV15,2015-06-15 15:30,15,1.8342,1.8358,1.834,1.8358,20
RBV15,2015-06-15 16:00,15,1.8358,1.8358,1.8358,1.8358,7
RBV15,2015-06-15 23:30,16,1.84,1.84,1.84,1.84,1
RBV15,2015-06-16 02:00,16,1.8479,1.8495,1.8479,1.8495,4
RBV15,2015-06-16 02:30,16,1.8446,1.8446,1.8446,1.8446,1
RBV15,2015-06-16 03:00,16,1.8458,1.8468,1.8458,1.8468,3
RBV15,2015-06-16 03:30,16,1.8454,1.8467,1.8454,1.8462,11
RBV15,2015-06-16 04:30,16,1.833,1.833,1.833,1.833,1
RBV15,2015-06-16 05:30,16,1.8429,1.8431,1.8429,1.8431,2
RBV15,2015-06-16 06:00,16,1.8429,1.845,1.841,1.8448,18
RBV15,2015-06-16 07:00,16,1.8426,1.8426,1.8426,1.8426,1
RBV15,2015-06-16 07:30,16,1.8422,1.8422,1.8362,1.838,144
RBV15,2015-06-16 08:00,16,1.8381,1.8442,1.8347,1.8442,127
RBV15,2015-06-16 08:30,16,1.8428,1.8472,1.8404,1.8443,335
RBV15,2015-06-16 09:00,16,1.8438,1.8471,1.8382,1.8446,140
RBV15,2015-06-16 09:30,16,1.8443,1.8476,1.8421,1.8469,98
RBV15,2015-06-16 10:00,16,1.8466,1.8499,1.8463,1.8499,85
RBV15,2015-06-16 10:30,16,1.8501,1.855,1.8477,1.8491,161
RBV15,2015-06-16 11:00,16,1.8494,1.8506,1.8456,1.8478,36
RBV15,2015-06-16 11:30,16,1.8502,1.8502,1.845,1.8495,25
RBV15,2015-06-16 12:00,16,1.849,1.85,1.8463,1.8486,57
RBV15,2015-06-16 12:30,16,1.8508,1.8552,1.8476,1.8552,87
RBV15,2015-06-16 13:00,16,1.8534,1.8601,1.8516,1.8532,140
RBV15,2015-06-16 13:30,16,1.8535,1.8553,1.8517,1.8551,60
RBV15,2015-06-16 14:00,16,1.8553,1.8567,1.8553,1.8567,5
RBV15,2015-06-16 14:30,16,1.8571,1.8575,1.8566,1.8575,6
RBV15,2015-06-16 15:00,16,1.8564,1.8564,1.8564,1.8564,1
RBV15,2015-06-16 15:30,16,1.858,1.8645,1.858,1.8645,28
RBV15,2015-06-16 16:00,16,1.865,1.865,1.865,1.865,1
RBV15,2015-06-16 19:00,17,1.8584,1.8584,1.8584,1.8584,1
RBV15,2015-06-16 23:30,17,1.8627,1.8627,1.8627,1.8627,1
RBV15,2015-06-17 01:30,17,1.8629,1.8629,1.8629,1.8629,1
RBV15,2015-06-17 03:00,17,1.8647,1.8702,1.8647,1.8695,100
RBV15,2015-06-17 03:30,17,1.8775,1.882,1.8775,1.8783,10
RBV15,2015-06-17 04:00,17,1.882,1.8824,1.8798,1.8798,13
RBV15,2015-06-17 05:00,17,1.8977,1.8977,1.8946,1.8946,3
RBV15,2015-06-17 05:30,17,1.8926,1.8926,1.8914,1.8914,2
RBV15,2015-06-17 06:00,17,1.8908,1.8908,1.8861,1.8861,27
RBV15,2015-06-17 06:30,17,1.8851,1.8879,1.8851,1.8859,18
RBV15,2015-06-17 07:00,17,1.8874,1.8889,1.8843,1.8843,58
RBV15,2015-06-17 07:30,17,1.8846,1.89,1.8845,1.8896,110
RBV15,2015-06-17 08:00,17,1.8908,1.895,1.8879,1.8879,49
RBV15,2015-06-17 08:30,17,1.8872,1.8912,1.8819,1.8906,126
RBV15,2015-06-17 09:00,17,1.8902,1.8979,1.8899,1.8963,39
RBV15,2015-06-17 09:30,17,1.8884,1.8884,1.8511,1.852,424
RBV15,2015-06-17 10:00,17,1.8499,1.8561,1.8499,1.8532,127
RBV15,2015-06-17 10:30,17,1.8533,1.854,1.8261,1.8271,117
RBV15,2015-06-17 11:00,17,1.8245,1.8281,1.8176,1.8252,155
RBV15,2015-06-17 11:30,17,1.8229,1.8277,1.8171,1.8178,111
RBV15,2015-06-17 12:00,17,1.8192,1.8192,1.8154,1.8186,67
RBV15,2015-06-17 12:30,17,1.8225,1.8225,1.8167,1.8206,16
RBV15,2015-06-17 13:00,17,1.8203,1.8424,1.8203,1.8412,116
RBV15,2015-06-17 13:30,17,1.8402,1.8402,1.838,1.8383,24
RBV15,2015-06-17 14:00,17,1.8388,1.8394,1.8388,1.8389,50
RBV15,2015-06-17 14:30,17,1.8374,1.8376,1.8372,1.8376,11
RBV15,2015-06-17 15:00,17,1.8375,1.839,1.8375,1.839,43
RBV15,2015-06-17 15:30,17,1.8372,1.8372,1.8372,1.8372,1
RBV15,2015-06-17 16:00,17,1.839,1.839,1.839,1.839,10
RBV15,2015-06-18 01:30,18,1.836,1.836,1.836,1.836,1
RBV15,2015-06-18 02:30,18,1.8518,1.8518,1.8518,1.8518,1
RBV15,2015-06-18 03:00,18,1.8542,1.8542,1.8542,1.8542,1
RBV15,2015-06-18 03:30,18,1.8646,1.866,1.8643,1.8655,25
RBV15,2015-06-18 04:00,18,1.8629,1.8629,1.8629,1.8629,1
RBV15,2015-06-18 04:30,18,1.8631,1.8631,1.8622,1.8622,4
RBV15,2015-06-18 05:00,18,1.8617,1.8617,1.8617,1.8617,1
RBV15,2015-06-18 05:30,18,1.8564,1.8565,1.8535,1.856,5
RBV15,2015-06-18 06:00,18,1.8546,1.8546,1.854,1.854,2
RBV15,2015-06-18 06:30,18,1.8418,1.8418,1.8418,1.8418,1
RBV15,2015-06-18 07:00,18,1.8443,1.8453,1.8414,1.8433,19
RBV15,2015-06-18 07:30,18,1.8438,1.8485,1.8415,1.8461,70
RBV15,2015-06-18 08:00,18,1.8459,1.8516,1.8435,1.8436,347
RBV15,2015-06-18 08:30,18,1.8435,1.8435,1.8292,1.8306,77
RBV15,2015-06-18 09:00,18,1.832,1.8433,1.832,1.8348,31
RBV15,2015-06-18 09:30,18,1.8326,1.8399,1.8279,1.8399,48
RBV15,2015-06-18 10:00,18,1.8423,1.8487,1.8396,1.8468,291
RBV15,2015-06-18 10:30,18,1.8467,1.8471,1.8391,1.8391,121
RBV15,2015-06-18 11:00,18,1.8391,1.8508,1.8391,1.8508,29
RBV15,2015-06-18 11:30,18,1.8511,1.8547,1.8483,1.8508,67
RBV15,2015-06-18 12:00,18,1.8506,1.8514,1.8488,1.8489,57
RBV15,2015-06-18 12:30,18,1.8465,1.8505,1.8465,1.8505,10
RBV15,2015-06-18 13:00,18,1.8516,1.8607,1.8468,1.8492,117
RBV15,2015-06-18 13:30,18,1.8498,1.8498,1.8482,1.8486,12
RBV15,2015-06-18 14:00,18,1.8488,1.8488,1.8457,1.8459,13
RBV15,2015-06-18 15:00,18,1.8458,1.8458,1.8434,1.8434,12
RBV15,2015-06-19 03:00,19,1.8465,1.8465,1.8465,1.8465,1
RBV15,2015-06-19 03:30,19,1.8363,1.8372,1.8363,1.8372,2
RBV15,2015-06-19 05:00,19,1.829,1.829,1.8247,1.8247,43
RBV15,2015-06-19 06:30,19,1.8207,1.8219,1.8207,1.8219,3
RBV15,2015-06-19 07:00,19,1.8179,1.8225,1.8178,1.8225,22
RBV15,2015-06-19 07:30,19,1.8223,1.8223,1.8113,1.8126,61
RBV15,2015-06-19 08:00,19,1.8112,1.8186,1.8097,1.818,191
RBV15,2015-06-19 08:30,19,1.8198,1.8247,1.8173,1.8173,53
RBV15,2015-06-19 09:00,19,1.8174,1.8174,1.8136,1.8142,51
RBV15,2015-06-19 09:30,19,1.8124,1.8124,1.8016,1.8028,167
RBV15,2015-06-19 10:00,19,1.8036,1.8052,1.7991,1.8024,79
RBV15,2015-06-19 10:30,19,1.8022,1.8044,1.7973,1.7977,251
RBV15,2015-06-19 11:00,19,1.7979,1.7989,1.7955,1.7987,33
RBV15,2015-06-19 11:30,19,1.7977,1.7983,1.79,1.79,91
RBV15,2015-06-19 12:00,19,1.7915,1.8006,1.7915,1.7964,58
RBV15,2015-06-19 12:30,19,1.7974,1.8029,1.7948,1.8001,105
RBV15,2015-06-19 13:00,19,1.799,1.8095,1.799,1.8082,185
RBV15,2015-06-19 13:30,19,1.8086,1.8098,1.808,1.8091,10
RBV15,2015-06-19 14:00,19,1.8081,1.809,1.8075,1.808,23
RBV15,2015-06-19 14:30,19,1.807,1.807,1.8047,1.8048,6
RBV15,2015-06-21 18:00,22,1.8033,1.8033,1.8033,1.8033,1
RBV15,2015-06-21 19:00,22,1.8,1.8,1.8,1.8,1
RBV15,2015-06-22 02:00,22,1.8178,1.8178,1.8149,1.817,7
RBV15,2015-06-22 03:00,22,1.8076,1.8076,1.8074,1.8074,2
RBV15,2015-06-22 03:30,22,1.8045,1.8069,1.8045,1.8069,2
RBV15,2015-06-22 04:30,22,1.8089,1.8096,1.8034,1.8041,13
RBV15,2015-06-22 05:00,22,1.8062,1.8095,1.8062,1.8095,2
RBV15,2015-06-22 06:30,22,1.8082,1.8096,1.8075,1.8096,6
RBV15,2015-06-22 07:00,22,1.807,1.807,1.805,1.8052,43
RBV15,2015-06-22 07:30,22,1.8052,1.8073,1.7986,1.7998,133
RBV15,2015-06-22 08:00,22,1.7993,1.7993,1.78,1.7803,225
RBV15,2015-06-22 08:30,22,1.7803,1.7978,1.78,1.7963,169
RBV15,2015-06-22 09:00,22,1.7967,1.7967,1.7821,1.7839,162
RBV15,2015-06-22 09:30,22,1.7845,1.7864,1.7778,1.7837,68
RBV15,2015-06-22 10:00,22,1.7831,1.7968,1.7831,1.7919,122
RBV15,2015-06-22 10:30,22,1.7897,1.7934,1.7887,1.7887,32
RBV15,2015-06-22 11:00,22,1.7872,1.791,1.7845,1.7859,39
RBV15,2015-06-22 11:30,22,1.7837,1.7854,1.7782,1.785,96
RBV15,2015-06-22 12:00,22,1.7854,1.786,1.7813,1.7849,45
RBV15,2015-06-22 12:30,22,1.7862,1.7862,1.7808,1.7809,70
RBV15,2015-06-22 13:00,22,1.7801,1.7968,1.7799,1.7947,192
RBV15,2015-06-22 13:30,22,1.7949,1.7985,1.7947,1.7959,50
RBV15,2015-06-22 14:00,22,1.795,1.7959,1.7936,1.7944,55
RBV15,2015-06-22 14:30,22,1.7949,1.7951,1.7943,1.795,11
RBV15,2015-06-22 15:00,22,1.796,1.7972,1.796,1.7972,2
RBV15,2015-06-22 15:30,22,1.7971,1.7987,1.7971,1.7978,8
RBV15,2015-06-22 23:00,23,1.7893,1.7893,1.7893,1.7893,2
RBV15,2015-06-23 02:00,23,1.7954,1.7985,1.7954,1.7977,6
RBV15,2015-06-23 03:00,23,1.7907,1.7927,1.79,1.79,3
RBV15,2015-06-23 03:30,23,1.7943,1.7943,1.7943,1.7943,1
RBV15,2015-06-23 05:00,23,1.786,1.787,1.7846,1.7855,102
RBV15,2015-06-23 05:30,23,1.7866,1.7878,1.7843,1.7844,39
RBV15,2015-06-23 06:00,23,1.786,1.7896,1.7855,1.7893,26
RBV15,2015-06-23 06:30,23,1.7854,1.7854,1.7854,1.7854,20
RBV15,2015-06-23 07:00,23,1.7801,1.7814,1.7801,1.7802,4
RBV15,2015-06-23 07:30,23,1.7814,1.7828,1.7786,1.7813,74
RBV15,2015-06-23 08:00,23,1.782,1.7901,1.7732,1.7757,158
RBV15,2015-06-23 08:30,23,1.7757,1.7872,1.7739,1.7872,285
RBV15,2015-06-23 09:00,23,1.7863,1.8154,1.7845,1.8138,325
RBV15,2015-06-23 09:30,23,1.8122,1.8205,1.808,1.8161,153
RBV15,2015-06-23 10:00,23,1.819,1.8243,1.8182,1.8239,118
RBV15,2015-06-23 10:30,23,1.8234,1.828,1.8228,1.828,94
RBV15,2015-06-23 11:00,23,1.8276,1.8325,1.8248,1.8317,76
RBV15,2015-06-23 11:30,23,1.8325,1.8428,1.8325,1.841,367
RBV15,2015-06-23 12:00,23,1.8409,1.8459,1.8397,1.8417,47
RBV15,2015-06-23 12:30,23,1.841,1.845,1.841,1.843,33
RBV15,2015-06-23 13:00,23,1.8426,1.8436,1.8341,1.8364,137
RBV15,2015-06-23 13:30,23,1.8374,1.8406,1.8374,1.8406,8
RBV15,2015-06-23 14:00,23,1.8421,1.8432,1.8395,1.8431,20
RBV15,2015-06-23 14:30,23,1.8436,1.8444,1.8428,1.8428,11
RBV15,2015-06-23 15:30,23,1.8371,1.8391,1.8371,1.8391,2
RBV15,2015-06-23 16:00,23,1.8402,1.8402,1.8402,1.8402,2
RBV15,2015-06-23 19:00,24,1.8459,1.8471,1.8413,1.8413,3
RBV15,2015-06-24 00:30,24,1.8394,1.8394,1.8394,1.8394,1
RBV15,2015-06-24 02:00,24,1.8415,1.8415,1.8415,1.8415,1
RBV15,2015-06-24 02:30,24,1.84,1.8441,1.8381,1.8381,5
RBV15,2015-06-24 03:00,24,1.8462,1.847,1.8462,1.847,8
RBV15,2015-06-24 03:30,24,1.8472,1.8472,1.8472,1.8472,1
RBV15,2015-06-24 04:00,24,1.8477,1.8477,1.8477,1.8477,3
RBV15,2015-06-24 04:30,24,1.8469,1.8495,1.8469,1.8495,3
RBV15,2015-06-24 05:30,24,1.8405,1.8405,1.8373,1.8373,2
RBV15,2015-06-24 06:00,24,1.8398,1.8398,1.8382,1.8382,4
RBV15,2015-06-24 06:30,24,1.8396,1.8528,1.8396,1.8495,88
RBV15,2015-06-24 07:00,24,1.8493,1.8495,1.8391,1.8391,35
RBV15,2015-06-24 07:30,24,1.8446,1.8446,1.8371,1.8416,87
RBV15,2015-06-24 08:00,24,1.841,1.8422,1.8298,1.8359,209
RBV15,2015-06-24 08:30,24,1.8378,1.8415,1.8357,1.8358,145
RBV15,2015-06-24 09:00,24,1.835,1.849,1.8346,1.8426,113
RBV15,2015-06-24 09:30,24,1.8432,1.8479,1.8281,1.8306,418
RBV15,2015-06-24 10:00,24,1.8296,1.8377,1.8274,1.8306,127
RBV15,2015-06-24 10:30,24,1.8295,1.8304,1.8097,1.8161,112
RBV15,2015-06-24 11:00,24,1.8182,1.8182,1.8138,1.8143,46
RBV15,2015-06-24 11:30,24,1.8145,1.8165,1.8126,1.8136,59
RBV15,2015-06-24 12:00,24,1.8141,1.8172,1.8134,1.8137,39
RBV15,2015-06-24 12:30,24,1.8145,1.8148,1.8034,1.8074,64
RBV15,2015-06-24 13:00,24,1.8092,1.8169,1.8082,1.8152,169
RBV15,2015-06-24 13:30,24,1.8133,1.8166,1.8133,1.8156,28
RBV15,2015-06-24 14:00,24,1.8159,1.8187,1.8159,1.8168,6
RBV15,2015-06-24 14:30,24,1.8174,1.8174,1.8174,1.8174,2
RBV15,2015-06-24 15:00,24,1.818,1.818,1.8174,1.8175,31
RBV15,2015-06-25 03:00,25,1.8226,1.8226,1.8183,1.8183,2
RBV15,2015-06-25 03:30,25,1.823,1.8231,1.8218,1.8229,6
RBV15,2015-06-25 04:00,25,1.8243,1.8273,1.8243,1.8249,40
RBV15,2015-06-25 04:30,25,1.8231,1.8231,1.8179,1.82,44
RBV15,2015-06-25 05:00,25,1.8199,1.8199,1.8199,1.8199,2
RBV15,2015-06-25 05:30,25,1.8155,1.8155,1.8155,1.8155,1
RBV15,2015-06-25 07:00,25,1.8081,1.8081,1.8081,1.8081,1
RBV15,2015-06-25 07:30,25,1.811,1.8132,1.806,1.8098,50
RBV15,2015-06-25 08:00,25,1.8136,1.8142,1.7963,1.8006,122
RBV15,2015-06-25 08:30,25,1.8009,1.8066,1.8005,1.8043,206
RBV15,2015-06-25 09:00,25,1.804,1.804,1.7993,1.7998,41
RBV15,2015-06-25 09:30,25,1.7975,1.7983,1.7895,1.7952,213
RBV15,2015-06-25 10:00,25,1.7943,1.7969,1.781,1.789,274
RBV15,2015-06-25 10:30,25,1.7886,1.7986,1.7835,1.7986,63
RBV15,2015-06-25 11:00,25,1.795,1.795,1.7908,1.7918,38
RBV15,2015-06-25 11:30,25,1.7911,1.7931,1.7888,1.7925,27
RBV15,2015-06-25 12:00,25,1.7933,1.8,1.7931,1.798,118
RBV15,2015-06-25 12:30,25,1.7984,1.8079,1.7963,1.8066,63
RBV15,2015-06-25 13:00,25,1.8028,1.8043,1.7952,1.8002,119
RBV15,2015-06-25 13:30,25,1.7992,1.8014,1.799,1.8014,18
RBV15,2015-06-25 14:00,25,1.7999,1.7999,1.7958,1.7967,19
RBV15,2015-06-25 14:30,25,1.798,1.7986,1.798,1.7986,3
RBV15,2015-06-25 15:30,25,1.7973,1.7973,1.7971,1.7971,2
RBV15,2015-06-25 16:00,25,1.7968,1.7968,1.7955,1.7955,3
RBV15,2015-06-26 01:30,26,1.7995,1.7995,1.7995,1.7995,1
RBV15,2015-06-26 02:30,26,1.7968,1.7968,1.7968,1.7968,1
RBV15,2015-06-26 03:00,26,1.7927,1.7977,1.7927,1.7977,4
RBV15,2015-06-26 04:30,26,1.7972,1.7981,1.7972,1.7981,2
RBV15,2015-06-26 05:00,26,1.7982,1.7982,1.7982,1.7982,1
RBV15,2015-06-26 05:30,26,1.7983,1.7984,1.7959,1.7976,4
RBV15,2015-06-26 07:00,26,1.7891,1.7891,1.7854,1.7854,4
RBV15,2015-06-26 07:30,26,1.7868,1.789,1.7857,1.7857,5
RBV15,2015-06-26 08:00,26,1.7845,1.7905,1.7824,1.7903,64
RBV15,2015-06-26 08:30,26,1.7909,1.7943,1.789,1.789,127
RBV15,2015-06-26 09:00,26,1.7888,1.7988,1.7863,1.798,68
RBV15,2015-06-26 09:30,26,1.7955,1.7977,1.7907,1.7948,67
RBV15,2015-06-26 10:00,26,1.7946,1.8076,1.7923,1.8071,55
RBV15,2015-06-26 10:30,26,1.8074,1.8143,1.8045,1.809,205
RBV15,2015-06-26 11:00,26,1.8092,1.8096,1.8052,1.8067,119
RBV15,2015-06-26 11:30,26,1.8074,1.8096,1.8064,1.8064,134
RBV15,2015-06-26 12:00,26,1.8081,1.8144,1.8051,1.812,60
RBV15,2015-06-26 12:30,26,1.8148,1.8148,1.8087,1.8106,32
RBV15,2015-06-26 13:00,26,1.8113,1.8126,1.8046,1.8097,67
RBV15,2015-06-26 13:30,26,1.8106,1.8112,1.8086,1.8088,34
RBV15,2015-06-26 14:00,26,1.808,1.8098,1.8059,1.8059,33
RBV15,2015-06-26 15:00,26,1.8063,1.8064,1.8063,1.8064,2
RBV15,2015-06-28 18:30,29,1.7911,1.7911,1.7911,1.7911,3
RBV15,2015-06-29 00:00,29,1.791,1.791,1.7902,1.7902,2
RBV15,2015-06-29 01:30,29,1.7896,1.7896,1.7868,1.7868,13
RBV15,2015-06-29 02:00,29,1.7855,1.7855,1.7852,1.7852,3
RBV15,2015-06-29 02:30,29,1.7859,1.7907,1.7859,1.7894,8
RBV15,2015-06-29 03:30,29,1.7845,1.7856,1.7844,1.785,108
RBV15,2015-06-29 04:00,29,1.7846,1.7846,1.7845,1.7845,2
RBV15,2015-06-29 04:30,29,1.7805,1.7831,1.7805,1.7831,2
RBV15,2015-06-29 05:00,29,1.7803,1.7803,1.7777,1.7777,2
RBV15,2015-06-29 05:30,29,1.771,1.771,1.771,1.771,2
RBV15,2015-06-29 06:30,29,1.7871,1.7928,1.7859,1.7928,21
RBV15,2015-06-29 07:00,29,1.7938,1.7994,1.7916,1.7968,18
RBV15,2015-06-29 07:30,29,1.7968,1.7991,1.7885,1.7902,103
RBV15,2015-06-29 08:00,29,1.7912,1.792,1.7804,1.7818,141
RBV15,2015-06-29 08:30,29,1.7816,1.7895,1.7816,1.7868,165
RBV15,2015-06-29 09:00,29,1.7885,1.7956,1.7885,1.7901,41
RBV15,2015-06-29 09:30,29,1.7893,1.7965,1.7873,1.7948,122
RBV15,2015-06-29 10:00,29,1.7953,1.7961,1.7823,1.7833,183
RBV15,2015-06-29 10:30,29,1.7828,1.7876,1.7808,1.7851,39
RBV15,2015-06-29 11:00,29,1.7863,1.7864,1.7778,1.7782,51
RBV15,2015-06-29 11:30,29,1.7767,1.7784,1.7742,1.7763,49
RBV15,2015-06-29 12:00,29,1.7765,1.7796,1.7732,1.775,54
RBV15,2015-06-29 12:30,29,1.7754,1.7814,1.7745,1.7756,54
RBV15,2015-06-29 13:00,29,1.7768,1.7884,1.7757,1.7842,150
RBV15,2015-06-29 13:30,29,1.7848,1.7848,1.7814,1.7828,46
RBV15,2015-06-29 14:00,29,1.7814,1.782,1.7775,1.7775,19
RBV15,2015-06-29 15:00,29,1.7781,1.7783,1.7769,1.7774,54
RBV15,2015-06-30 00:30,30,1.7794,1.7794,1.7788,1.7788,17
RBV15,2015-06-30 01:00,30,1.7794,1.7794,1.779,1.7793,26
RBV15,2015-06-30 01:30,30,1.7794,1.7794,1.7794,1.7794,14
RBV15,2015-06-30 02:00,30,1.778,1.7809,1.778,1.7809,6
RBV15,2015-06-30 02:30,30,1.7827,1.789,1.7826,1.789,9
RBV15,2015-06-30 03:00,30,1.7913,1.7913,1.791,1.791,9
RBV15,2015-06-30 03:30,30,1.7911,1.7913,1.7885,1.7901,110
RBV15,2015-06-30 04:00,30,1.797,1.8001,1.797,1.8001,4
RBV15,2015-06-30 05:00,30,1.8011,1.8076,1.8009,1.8066,66
RBV15,2015-06-30 05:30,30,1.8072,1.8072,1.8015,1.8015,12
RBV15,2015-06-30 06:00,30,1.805,1.805,1.805,1.805,1
RBV15,2015-06-30 06:30,30,1.8036,1.8036,1.8026,1.8028,59
RBV15,2015-06-30 07:00,30,1.8026,1.8026,1.796,1.7972,12
RBV15,2015-06-30 07:30,30,1.7983,1.8055,1.7943,1.8043,140
RBV15,2015-06-30 08:00,30,1.8053,1.8186,1.799,1.8122,224
RBV15,2015-06-30 08:30,30,1.812,1.8155,1.8109,1.815,177
RBV15,2015-06-30 09:00,30,1.8158,1.8161,1.8093,1.8133,195
RBV15,2015-06-30 09:30,30,1.8143,1.8222,1.8132,1.8161,102
RBV15,2015-06-30 10:00,30,1.8177,1.8179,1.8085,1.8087,191
RBV15,2015-06-30 10:30,30,1.813,1.8166,1.813,1.8166,27
RBV15,2015-06-30 11:00,30,1.8166,1.8176,1.8139,1.8167,22
RBV15,2015-06-30 11:30,30,1.8179,1.8217,1.8171,1.8171,8
RBV15,2015-06-30 12:00,30,1.8163,1.8206,1.8161,1.8206,13
RBV15,2015-06-30 12:30,30,1.8206,1.8261,1.8203,1.8261,20
RBV15,2015-06-30 13:00,30,1.8263,1.8341,1.8189,1.82,277
RBV15,2015-06-30 13:30,30,1.8205,1.8222,1.8171,1.8171,35
RBV15,2015-06-30 14:00,30,1.8185,1.819,1.8172,1.8172,72
RBV15,2015-06-30 14:30,30,1.8162,1.8162,1.8162,1.8162,1
RBV15,2015-06-30 15:30,30,1.8148,1.8184,1.8091,1.8184,12
RBV15,2015-06-30 16:00,30,1.8191,1.8191,1.816,1.816,5
RBV15,2015-06-30 21:00,1,1.8041,1.8041,1.8032,1.8032,5
RBV15,2015-07-01 00:00,1,1.8032,1.8032,1.8032,1.8032,1
RBV15,2015-07-01 00:30,1,1.8025,1.8025,1.8025,1.8025,2
RBV15,2015-07-01 01:00,1,1.8025,1.8025,1.8025,1.8025,8
RBV15,2015-07-01 02:00,1,1.7958,1.7958,1.795,1.795,2
RBV15,2015-07-01 02:30,1,1.7955,1.7956,1.79,1.79,5
RBV15,2015-07-01 03:00,1,1.7962,1.7973,1.7933,1.7933,12
RBV15,2015-07-01 03:30,1,1.7933,1.8032,1.7931,1.8032,10
RBV15,2015-07-01 04:00,1,1.8065,1.8133,1.8065,1.8133,9
RBV15,2015-07-01 04:30,1,1.808,1.808,1.808,1.808,1
RBV15,2015-07-01 05:00,1,1.8077,1.8077,1.8077,1.8077,1
RBV15,2015-07-01 05:30,1,1.8017,1.8017,1.8017,1.8017,1
RBV15,2015-07-01 06:00,1,1.8007,1.8007,1.7983,1.7983,3
RBV15,2015-07-01 06:30,1,1.7985,1.7985,1.7982,1.7982,2
RBV15,2015-07-01 07:00,1,1.8019,1.8019,1.8019,1.8019,2
RBV15,2015-07-01 07:30,1,1.802,1.8076,1.8016,1.8028,86
RBV15,2015-07-01 08:00,1,1.8032,1.8038,1.7881,1.7898,316
RBV15,2015-07-01 08:30,1,1.7896,1.7913,1.7831,1.7909,179
RBV15,2015-07-01 09:00,1,1.7905,1.7921,1.7838,1.7875,263
RBV15,2015-07-01 09:30,1,1.7886,1.8,1.7849,1.793,277
RBV15,2015-07-01 10:00,1,1.7919,1.8032,1.7914,1.799,155
RBV15,2015-07-01 10:30,1,1.7994,1.7994,1.7907,1.7943,83
RBV15,2015-07-01 11:00,1,1.7918,1.7935,1.7895,1.7912,43
RBV15,2015-07-01 11:30,1,1.7909,1.7912,1.7869,1.7898,102
RBV15,2015-07-01 12:00,1,1.7891,1.7901,1.7871,1.7901,26
RBV15,2015-07-01 12:30,1,1.7884,1.7884,1.773,1.7787,192
RBV15,2015-07-01 13:00,1,1.7794,1.7847,1.7776,1.7794,127
RBV15,2015-07-01 13:30,1,1.7785,1.7797,1.7767,1.7767,10
RBV15,2015-07-01 14:00,1,1.7809,1.7848,1.7809,1.7844,8
RBV15,2015-07-01 14:30,1,1.7829,1.7842,1.7827,1.7842,28
RBV15,2015-07-01 15:00,1,1.7843,1.7853,1.7843,1.7853,4
RBV15,2015-07-01 15:30,1,1.7836,1.7836,1.7832,1.7834,4
RBV15,2015-07-01 16:00,1,1.784,1.784,1.7837,1.7837,5
RBV15,2015-07-01 17:30,2,1.7829,1.7829,1.7829,1.7829,1
RBV15,2015-07-02 01:30,2,1.7897,1.7897,1.7897,1.7897,1
RBV15,2015-07-02 02:30,2,1.795,1.795,1.795,1.795,1
RBV15,2015-07-02 03:00,2,1.7936,1.7936,1.7841,1.7879,26
RBV15,2015-07-02 03:30,2,1.7872,1.7917,1.7866,1.7917,6
RBV15,2015-07-02 04:00,2,1.7912,1.7915,1.7912,1.7915,2
RBV15,2015-07-02 04:30,2,1.7943,1.7943,1.7943,1.7943,1
RBV15,2015-07-02 05:00,2,1.7939,1.7939,1.7939,1.7939,1
RBV15,2015-07-02 05:30,2,1.795,1.8025,1.795,1.8019,5
RBV15,2015-07-02 06:00,2,1.8095,1.8095,1.8054,1.8054,12
RBV15,2015-07-02 06:30,2,1.8053,1.8058,1.7973,1.7974,8
RBV15,2015-07-02 07:00,2,1.798,1.8,1.7964,1.8,6
RBV15,2015-07-02 07:30,2,1.8023,1.8074,1.8018,1.8072,89
RBV15,2015-07-02 08:00,2,1.8052,1.8072,1.8001,1.8008,147
RBV15,2015-07-02 08:30,2,1.7998,1.8137,1.7997,1.8115,265
RBV15,2015-07-02 09:00,2,1.8119,1.8126,1.8077,1.8088,127
RBV15,2015-07-02 09:30,2,1.8085,1.8162,1.8081,1.8131,266
RBV15,2015-07-02 10:00,2,1.8127,1.8158,1.8089,1.8132,201
RBV15,2015-07-02 10:30,2,1.8131,1.8135,1.8039,1.8045,35
RBV15,2015-07-02 11:00,2,1.8038,1.8057,1.8038,1.8057,78
RBV15,2015-07-02 11:30,2,1.8015,1.8025,1.7997,1.8001,26
RBV15,2015-07-02 12:00,2,1.8026,1.8046,1.7955,1.8046,187
RBV15,2015-07-02 12:30,2,1.805,1.805,1.7986,1.8007,102
RBV15,2015-07-02 13:00,2,1.8017,1.8026,1.7871,1.788,341
RBV15,2015-07-02 13:30,2,1.7894,1.7894,1.7843,1.7858,52
RBV15,2015-07-02 14:00,2,1.7844,1.787,1.7805,1.7809,25
RBV15,2015-07-02 14:30,2,1.7829,1.7854,1.7829,1.7844,13
RBV15,2015-07-02 15:00,2,1.7845,1.7845,1.7834,1.7834,17
RBV15,2015-07-02 16:00,2,1.7834,1.7834,1.7834,1.7834,4
RBV15,2015-07-03 00:30,3,1.7842,1.7842,1.7842,1.7842,1
RBV15,2015-07-03 01:00,3,1.7848,1.7848,1.7848,1.7848,1
RBV15,2015-07-03 02:00,3,1.7727,1.7727,1.7727,1.7727,1
RBV15,2015-07-03 02:30,3,1.7765,1.7769,1.7739,1.7739,3
RBV15,2015-07-03 03:00,3,1.7721,1.7722,1.7715,1.7715,4
RBV15,2015-07-03 03:30,3,1.7742,1.7774,1.7742,1.7772,3
RBV15,2015-07-03 04:00,3,1.7804,1.7834,1.78,1.7831,47
RBV15,2015-07-03 04:30,3,1.7837,1.7837,1.7837,1.7837,1
RBV15,2015-07-03 06:00,3,1.7814,1.7832,1.7814,1.7832,2
RBV15,2015-07-03 07:30,3,1.78,1.786,1.7794,1.786,8
RBV15,2015-07-03 08:00,3,1.7832,1.7859,1.7827,1.7852,5
RBV15,2015-07-03 08:30,3,1.7827,1.7831,1.7827,1.7831,9
RBV15,2015-07-03 09:00,3,1.78,1.7801,1.7753,1.7755,22
RBV15,2015-07-03 09:30,3,1.7755,1.7755,1.7745,1.7745,11
RBV15,2015-07-03 10:00,3,1.7646,1.7646,1.7459,1.75,114
RBV15,2015-07-03 10:30,3,1.7486,1.7525,1.7486,1.7525,28
RBV15,2015-07-03 11:00,3,1.7505,1.7546,1.7505,1.7546,30
RBV15,2015-07-03 11:30,3,1.7523,1.7571,1.7523,1.757,8
RBV15,2015-07-05 17:00,6,1.7406,1.7406,1.7401,1.7405,4
RBV15,2015-07-05 17:30,6,1.745,1.745,1.745,1.745,1
RBV15,2015-07-05 23:00,6,1.743,1.743,1.743,1.743,5
RBV15,2015-07-06 02:30,6,1.7461,1.7468,1.7432,1.7468,19
RBV15,2015-07-06 03:00,6,1.7404,1.7404,1.7296,1.7302,28
RBV15,2015-07-06 03:30,6,1.7376,1.7425,1.7376,1.7415,20
RBV15,2015-07-06 05:00,6,1.7303,1.7303,1.7303,1.7303,1
RBV15,2015-07-06 05:30,6,1.7232,1.7232,1.7192,1.7192,4
RBV15,2015-07-06 06:00,6,1.7145,1.7145,1.7145,1.7145,1
RBV15,2015-07-06 06:30,6,1.72,1.7254,1.7198,1.7242,27
RBV15,2015-07-06 07:00,6,1.73,1.7319,1.7285,1.7299,48
RBV15,2015-07-06 07:30,6,1.7303,1.7306,1.7257,1.7257,62
RBV15,2015-07-06 08:00,6,1.7248,1.7252,1.7087,1.7209,154
RBV15,2015-07-06 08:30,6,1.7179,1.7215,1.7105,1.7151,329
RBV15,2015-07-06 09:00,6,1.7153,1.7198,1.705,1.7107,446
RBV15,2015-07-06 09:30,6,1.7105,1.7181,1.7078,1.711,209
RBV15,2015-07-06 10:00,6,1.7096,1.7114,1.7025,1.7053,391
RBV15,2015-07-06 10:30,6,1.7046,1.7086,1.6984,1.7058,305
RBV15,2015-07-06 11:00,6,1.7056,1.7131,1.7035,1.709,325
RBV15,2015-07-06 11:30,6,1.7089,1.7089,1.6853,1.6911,353
RBV15,2015-07-06 12:00,6,1.6925,1.6925,1.6823,1.6826,48
RBV15,2015-07-06 12:30,6,1.6845,1.6919,1.6844,1.6893,561
RBV15,2015-07-06 13:00,6,1.6885,1.6893,1.6662,1.6687,600
RBV15,2015-07-06 13:30,6,1.6682,1.6706,1.6665,1.6693,277
RBV15,2015-07-06 14:00,6,1.6702,1.6754,1.6692,1.6743,121
RBV15,2015-07-06 14:30,6,1.6743,1.6759,1.6733,1.6759,27
RBV15,2015-07-06 15:00,6,1.6759,1.6759,1.6745,1.6745,6
RBV15,2015-07-06 15:30,6,1.6752,1.6752,1.6731,1.6731,20
RBV15,2015-07-06 18:30,7,1.6733,1.6733,1.6733,1.6733,1
RBV15,2015-07-06 19:00,7,1.6774,1.6774,1.6742,1.6745,36
RBV15,2015-07-06 19:30,7,1.6764,1.6798,1.6754,1.6793,153
RBV15,2015-07-06 22:00,7,1.6781,1.6781,1.6775,1.6775,16
RBV15,2015-07-06 22:30,7,1.6763,1.6775,1.6763,1.6775,2
RBV15,2015-07-06 23:00,7,1.6775,1.6775,1.6775,1.6775,8
RBV15,2015-07-07 01:00,7,1.6758,1.6758,1.6758,1.6758,1
RBV15,2015-07-07 01:30,7,1.6748,1.6764,1.6748,1.6757,8
RBV15,2015-07-07 02:30,7,1.6836,1.6836,1.6814,1.6814,2
RBV15,2015-07-07 03:00,7,1.6809,1.6894,1.6809,1.6869,14
RBV15,2015-07-07 03:30,7,1.6874,1.6887,1.6874,1.6887,4
RBV15,2015-07-07 04:00,7,1.6843,1.6843,1.6843,1.6843,1
RBV15,2015-07-07 04:30,7,1.6868,1.6868,1.6868,1.6868,2
RBV15,2015-07-07 05:00,7,1.6899,1.6899,1.6899,1.6899,1
RBV15,2015-07-07 05:30,7,1.6831,1.6834,1.6812,1.6812,5
RBV15,2015-07-07 06:00,7,1.6792,1.6792,1.6792,1.6792,1
RBV15,2015-07-07 06:30,7,1.6737,1.6737,1.6737,1.6737,4
RBV15,2015-07-07 07:00,7,1.675,1.6783,1.675,1.6776,30
RBV15,2015-07-07 07:30,7,1.6774,1.6846,1.6748,1.6817,181
RBV15,2015-07-07 08:00,7,1.6804,1.6834,1.675,1.6777,136
RBV15,2015-07-07 08:30,7,1.6784,1.6803,1.66,1.66,550
RBV15,2015-07-07 09:00,7,1.6599,1.662,1.6464,1.6527,523
RBV15,2015-07-07 09:30,7,1.6513,1.6562,1.6334,1.6406,440
RBV15,2015-07-07 10:00,7,1.6405,1.6568,1.6395,1.6504,377
RBV15,2015-07-07 10:30,7,1.6501,1.6839,1.6496,1.6813,578
RBV15,2015-07-07 11:00,7,1.6822,1.6822,1.6719,1.6757,296
RBV15,2015-07-07 11:30,7,1.6755,1.6782,1.6681,1.6681,140
RBV15,2015-07-07 12:00,7,1.6709,1.6755,1.6692,1.6716,127
RBV15,2015-07-07 12:30,7,1.6721,1.6757,1.6666,1.6702,148
RBV15,2015-07-07 13:00,7,1.6707,1.6816,1.6643,1.6763,561
RBV15,2015-07-07 13:30,7,1.6758,1.6852,1.6758,1.6852,23
RBV15,2015-07-07 14:00,7,1.6839,1.6874,1.6838,1.6845,21
RBV15,2015-07-07 14:30,7,1.687,1.6955,1.6866,1.6866,72
RBV15,2015-07-07 15:00,7,1.6855,1.6861,1.6853,1.6861,30
RBV15,2015-07-07 15:30,7,1.6942,1.6955,1.6851,1.6935,344
RBV15,2015-07-07 16:00,7,1.6928,1.6928,1.6921,1.6923,12
RBV15,2015-07-07 19:00,8,1.688,1.6902,1.688,1.6902,12
RBV15,2015-07-07 19:30,8,1.69,1.69,1.69,1.69,1
RBV15,2015-07-07 22:00,8,1.68,1.68,1.68,1.68,1
RBV15,2015-07-07 22:30,8,1.6791,1.6799,1.6791,1.6799,3
RBV15,2015-07-07 23:30,8,1.6782,1.6782,1.678,1.678,2
RBV15,2015-07-08 00:30,8,1.6763,1.6763,1.6763,1.6763,1
RBV15,2015-07-08 02:00,8,1.6679,1.6679,1.6593,1.6604,38
RBV15,2015-07-08 02:30,8,1.6613,1.6635,1.6613,1.6615,3
RBV15,2015-07-08 03:00,8,1.6676,1.6676,1.6639,1.6645,13
RBV15,2015-07-08 03:30,8,1.6601,1.6733,1.6601,1.6725,15
RBV15,2015-07-08 04:00,8,1.686,1.6882,1.686,1.6882,2
RBV15,2015-07-08 04:30,8,1.6908,1.6908,1.6908,1.6908,1
RBV15,2015-07-08 05:00,8,1.7,1.7,1.696,1.7,33
RBV15,2015-07-08 05:30,8,1.6957,1.6957,1.6901,1.6901,2
RBV15,2015-07-08 06:00,8,1.692,1.6924,1.6898,1.6924,27
RBV15,2015-07-08 06:30,8,1.6924,1.6959,1.689,1.6897,87
RBV15,2015-07-08 07:00,8,1.6875,1.694,1.6869,1.6912,187
RBV15,2015-07-08 07:30,8,1.6915,1.6999,1.6914,1.6997,360
RBV15,2015-07-08 08:00,8,1.6961,1.7065,1.6951,1.7039,230
RBV15,2015-07-08 08:30,8,1.7038,1.7083,1.7002,1.7063,304
RBV15,2015-07-08 09:00,8,1.7077,1.7105,1.7077,1.7096,156
RBV15,2015-07-08 09:30,8,1.7019,1.7019,1.6795,1.6822,801
RBV15,2015-07-08 10:00,8,1.6826,1.6884,1.68,1.6847,359
RBV15,2015-07-08 10:30,8,1.6845,1.687,1.6728,1.6728,202
RBV15,2015-07-08 11:00,8,1.6714,1.6872,1.6688,1.6802,175
RBV15,2015-07-08 11:30,8,1.6807,1.6817,1.6774,1.6791,86
RBV15,2015-07-08 12:00,8,1.6775,1.6909,1.6749,1.6883,84
RBV15,2015-07-08 12:30,8,1.685,1.6885,1.6824,1.6885,240
RBV15,2015-07-08 13:00,8,1.6858,1.696,1.68,1.6912,504
RBV15,2015-07-08 13:30,8,1.6892,1.6925,1.6884,1.6925,85
RBV15,2015-07-08 14:00,8,1.6921,1.696,1.6921,1.6944,44
RBV15,2015-07-08 14:30,8,1.6977,1.7004,1.6977,1.7004,54
RBV15,2015-07-08 15:00,8,1.7004,1.7004,1.699,1.699,6
RBV15,2015-07-08 15:30,8,1.6986,1.6986,1.6986,1.6986,1
RBV15,2015-07-08 17:00,9,1.7034,1.7034,1.6974,1.6974,3
RBV15,2015-07-08 22:00,9,1.7087,1.7087,1.7087,1.7087,1
RBV15,2015-07-08 22:30,9,1.7081,1.7081,1.7079,1.7079,3
RBV15,2015-07-08 23:00,9,1.7087,1.7087,1.7082,1.7082,13
RBV15,2015-07-09 01:00,9,1.7132,1.7132,1.7132,1.7132,1
RBV15,2015-07-09 02:30,9,1.7064,1.7064,1.7027,1.7027,3
RBV15,2015-07-09 03:00,9,1.698,1.7064,1.6976,1.7058,14
RBV15,2015-07-09 03:30,9,1.7038,1.7043,1.7036,1.7043,4
RBV15,2015-07-09 04:00,9,1.7042,1.7042,1.7035,1.7035,7
RBV15,2015-07-09 04:30,9,1.6988,1.6997,1.6904,1.6904,6
RBV15,2015-07-09 05:00,9,1.6926,1.6926,1.6926,1.6926,1
RBV15,2015-07-09 05:30,9,1.6946,1.6957,1.6924,1.6951,7
RBV15,2015-07-09 06:00,9,1.7007,1.7108,1.7007,1.7105,37
RBV15,2015-07-09 06:30,9,1.7147,1.7184,1.7147,1.7184,12
RBV15,2015-07-09 07:00,9,1.7151,1.7199,1.7105,1.7193,57
RBV15,2015-07-09 07:30,9,1.719,1.734,1.7173,1.7223,128
RBV15,2015-07-09 08:00,9,1.7204,1.7208,1.7097,1.7198,191
RBV15,2015-07-09 08:30,9,1.7215,1.7298,1.7173,1.7173,142
RBV15,2015-07-09 09:00,9,1.7203,1.7217,1.712,1.7183,70
RBV15,2015-07-09 09:30,9,1.7194,1.722,1.7119,1.722,108
RBV15,2015-07-09 10:00,9,1.7209,1.7274,1.7192,1.7201,690
RBV15,2015-07-09 10:30,9,1.7188,1.734,1.7188,1.73,151
RBV15,2015-07-09 11:00,9,1.7331,1.7356,1.7307,1.7325,130
RBV15,2015-07-09 11:30,9,1.7316,1.7328,1.7277,1.7326,109
RBV15,2015-07-09 12:00,9,1.7328,1.7328,1.7249,1.7252,89
RBV15,2015-07-09 12:30,9,1.7249,1.7307,1.7243,1.7303,42
RBV15,2015-07-09 13:00,9,1.7295,1.7325,1.7244,1.7245,291
RBV15,2015-07-09 13:30,9,1.7239,1.7262,1.7226,1.723,129
RBV15,2015-07-09 14:00,9,1.723,1.7258,1.7224,1.7246,73
RBV15,2015-07-09 14:30,9,1.7243,1.7243,1.7231,1.7231,23
RBV15,2015-07-09 15:00,9,1.7231,1.7231,1.7204,1.7217,130
RBV15,2015-07-09 15:30,9,1.7213,1.7213,1.7193,1.7193,36
RBV15,2015-07-09 16:00,9,1.717,1.717,1.7165,1.7165,4
RBV15,2015-07-09 23:00,10,1.7336,1.7336,1.7336,1.7336,1
RBV15,2015-07-10 00:00,10,1.735,1.7353,1.7335,1.7335,5
RBV15,2015-07-10 01:00,10,1.7353,1.7385,1.7353,1.7354,18
RBV15,2015-07-10 01:30,10,1.7343,1.7371,1.734,1.7364,5
RBV15,2015-07-10 02:00,10,1.7359,1.7458,1.7359,1.7458,59
RBV15,2015-07-10 02:30,10,1.7392,1.7393,1.7392,1.7393,3
RBV15,2015-07-10 03:00,10,1.7334,1.7338,1.7232,1.7232,18
RBV15,2015-07-10 03:30,10,1.726,1.726,1.726,1.726,1
RBV15,2015-07-10 04:00,10,1.7319,1.7319,1.7269,1.7314,29
RBV15,2015-07-10 04:30,10,1.7294,1.7294,1.725,1.7261,12
RBV15,2015-07-10 05:00,10,1.724,1.7275,1.724,1.7252,28
RBV15,2015-07-10 05:30,10,1.7255,1.7281,1.7249,1.7279,14
RBV15,2015-07-10 06:00,10,1.727,1.7284,1.7247,1.7265,17
RBV15,2015-07-10 06:30,10,1.7274,1.7277,1.7222,1.7266,37
RBV15,2015-07-10 07:00,10,1.7285,1.7303,1.725,1.7303,41
RBV15,2015-07-10 07:30,10,1.7304,1.7338,1.7208,1.7248,97
RBV15,2015-07-10 08:00,10,1.7229,1.7326,1.7162,1.7163,264
RBV15,2015-07-10 08:30,10,1.7168,1.7196,1.7095,1.7163,327
RBV15,2015-07-10 09:00,10,1.7195,1.7211,1.6998,1.7011,329
RBV15,2015-07-10 09:30,10,1.7006,1.7033,1.6913,1.6969,297
RBV15,2015-07-10 10:00,10,1.6951,1.7001,1.6933,1.6999,253
RBV15,2015-07-10 10:30,10,1.6989,1.7133,1.6989,1.7109,97
RBV15,2015-07-10 11:00,10,1.7117,1.7273,1.7113,1.7231,396
RBV15,2015-07-10 11:30,10,1.7186,1.7213,1.7173,1.7175,12
RBV15,2015-07-10 12:00,10,1.7146,1.7213,1.7098,1.7179,23
RBV15,2015-07-10 12:30,10,1.7171,1.7187,1.7108,1.713,154
RBV15,2015-07-10 13:00,10,1.7145,1.7226,1.7126,1.7165,176
RBV15,2015-07-10 13:30,10,1.715,1.715,1.71,1.7129,49
RBV15,2015-07-10 14:00,10,1.713,1.7176,1.7109,1.7162,23
RBV15,2015-07-10 14:30,10,1.7168,1.719,1.7168,1.7188,7
RBV15,2015-07-10 15:00,10,1.7184,1.7214,1.7184,1.7214,8
RBV15,2015-07-10 15:30,10,1.7225,1.7225,1.7225,1.7225,20
RBV15,2015-07-12 17:00,13,1.7083,1.7124,1.7043,1.7043,7
RBV15,2015-07-12 20:30,13,1.6998,1.6999,1.6998,1.6999,2
RBV15,2015-07-12 21:00,13,1.6975,1.6975,1.6975,1.6975,2
RBV15,2015-07-12 21:30,13,1.6949,1.6949,1.6931,1.6931,2
RBV15,2015-07-12 22:00,13,1.6949,1.6949,1.6949,1.6949,3
RBV15,2015-07-13 00:00,13,1.6925,1.6925,1.6925,1.6925,1
RBV15,2015-07-13 00:30,13,1.6878,1.6878,1.6878,1.6878,1
RBV15,2015-07-13 01:00,13,1.6778,1.6811,1.6733,1.6733,9
RBV15,2015-07-13 01:30,13,1.68,1.687,1.68,1.687,23
RBV15,2015-07-13 02:00,13,1.6872,1.6872,1.6872,1.6872,1
RBV15,2015-07-13 02:30,13,1.6883,1.6883,1.6819,1.6819,21
RBV15,2015-07-13 03:00,13,1.6917,1.6917,1.6871,1.6873,26
RBV15,2015-07-13 03:30,13,1.6875,1.6878,1.6769,1.6791,67
RBV15,2015-07-13 04:00,13,1.6772,1.6787,1.6712,1.6712,8
RBV15,2015-07-13 04:30,13,1.6757,1.6768,1.6757,1.6768,4
RBV15,2015-07-13 05:00,13,1.6838,1.6902,1.6826,1.6902,9
RBV15,2015-07-13 05:30,13,1.6891,1.6957,1.6891,1.6957,2
RBV15,2015-07-13 06:00,13,1.7048,1.7048,1.6939,1.6939,56
RBV15,2015-07-13 06:30,13,1.6876,1.6898,1.6869,1.6898,4
RBV15,2015-07-13 07:00,13,1.6869,1.6869,1.676,1.6803,82
RBV15,2015-07-13 07:30,13,1.6805,1.6846,1.6786,1.6786,91
RBV15,2015-07-13 08:00,13,1.6796,1.6809,1.6635,1.6652,517
RBV15,2015-07-13 08:30,13,1.6666,1.6855,1.6666,1.681,207
RBV15,2015-07-13 09:00,13,1.6776,1.6899,1.6673,1.6843,169
RBV15,2015-07-13 09:30,13,1.6849,1.6953,1.6781,1.6831,136
RBV15,2015-07-13 10:00,13,1.6823,1.69,1.6775,1.69,120
RBV15,2015-07-13 10:30,13,1.6902,1.6989,1.6895,1.6895,93
RBV15,2015-07-13 11:00,13,1.6915,1.7034,1.6909,1.6945,68
RBV15,2015-07-13 11:30,13,1.6952,1.6954,1.6901,1.694,38
RBV15,2015-07-13 12:00,13,1.6935,1.6936,1.6778,1.6782,98
RBV15,2015-07-13 12:30,13,1.6787,1.6847,1.6782,1.6829,90
RBV15,2015-07-13 13:00,13,1.6805,1.6813,1.6689,1.6711,250
RBV15,2015-07-13 13:30,13,1.6718,1.6718,1.6678,1.6713,29
RBV15,2015-07-13 14:00,13,1.6699,1.674,1.6699,1.6718,15
RBV15,2015-07-13 14:30,13,1.6717,1.6736,1.671,1.671,106
RBV15,2015-07-13 15:00,13,1.6727,1.6752,1.6727,1.6752,8
RBV15,2015-07-13 15:30,13,1.6734,1.6734,1.667,1.667,5
RBV15,2015-07-13 16:00,13,1.6691,1.6691,1.6691,1.6691,1
RBV15,2015-07-13 22:00,14,1.6644,1.6644,1.6644,1.6644,1
RBV15,2015-07-14 01:00,14,1.6547,1.6547,1.6547,1.6547,1
RBV15,2015-07-14 01:30,14,1.65,1.65,1.6485,1.6485,3
RBV15,2015-07-14 02:00,14,1.6452,1.6543,1.6452,1.6543,6
RBV15,2015-07-14 02:30,14,1.652,1.655,1.652,1.655,2
RBV15,2015-07-14 03:00,14,1.6525,1.6525,1.6468,1.6488,14
RBV15,2015-07-14 03:30,14,1.641,1.6455,1.64,1.6442,8
RBV15,2015-07-14 04:00,14,1.6486,1.6486,1.6486,1.6486,1
RBV15,2015-07-14 04:30,14,1.6424,1.6424,1.6417,1.6417,3
RBV15,2015-07-14 05:00,14,1.6411,1.6424,1.64,1.6406,24
RBV15,2015-07-14 05:30,14,1.6426,1.6426,1.6426,1.6426,1
RBV15,2015-07-14 06:00,14,1.6483,1.6555,1.6483,1.6555,4
RBV15,2015-07-14 06:30,14,1.6502,1.6644,1.6502,1.6644,32
RBV15,2015-07-14 07:00,14,1.6616,1.6616,1.6572,1.661,165
RBV15,2015-07-14 07:30,14,1.6556,1.6594,1.6522,1.6522,36
RBV15,2015-07-14 08:00,14,1.6518,1.6518,1.6374,1.6385,512
RBV15,2015-07-14 08:30,14,1.6392,1.6551,1.6371,1.6544,388
RBV15,2015-07-14 09:00,14,1.6527,1.6547,1.6472,1.6504,193
RBV15,2015-07-14 09:30,14,1.6519,1.6549,1.6423,1.647,118
RBV15,2015-07-14 10:00,14,1.6468,1.6587,1.646,1.6574,191
RBV15,2015-07-14 10:30,14,1.6563,1.6776,1.656,1.6774,323
RBV15,2015-07-14 11:00,14,1.6779,1.6813,1.6712,1.6739,222
RBV15,2015-07-14 11:30,14,1.6731,1.6812,1.6685,1.6783,87
RBV15,2015-07-14 12:00,14,1.6791,1.6846,1.669,1.6707,66
RBV15,2015-07-14 12:30,14,1.6726,1.6735,1.6665,1.6705,29
RBV15,2015-07-14 13:00,14,1.6705,1.6786,1.6679,1.6761,102
RBV15,2015-07-14 13:30,14,1.6747,1.6755,1.6712,1.6712,46
RBV15,2015-07-14 14:00,14,1.6696,1.674,1.6696,1.6733,6
RBV15,2015-07-14 14:30,14,1.6741,1.6748,1.6733,1.6736,7
RBV15,2015-07-14 15:00,14,1.6733,1.6733,1.6733,1.6733,3
RBV15,2015-07-14 15:30,14,1.6752,1.6823,1.6724,1.6724,27
RBV15,2015-07-14 16:00,14,1.6749,1.6749,1.6735,1.6742,4
RBV15,2015-07-14 17:00,15,1.6652,1.6652,1.6652,1.6652,1
RBV15,2015-07-14 17:30,15,1.6728,1.6728,1.6722,1.6722,2
RBV15,2015-07-14 19:00,15,1.6737,1.6737,1.6737,1.6737,2
RBV15,2015-07-14 19:30,15,1.6737,1.6741,1.6729,1.6729,3
RBV15,2015-07-14 20:00,15,1.6729,1.6749,1.6726,1.6749,7
RBV15,2015-07-14 22:00,15,1.6717,1.673,1.6717,1.673,7
RBV15,2015-07-15 00:00,15,1.6722,1.6722,1.6722,1.6722,1
RBV15,2015-07-15 00:30,15,1.6722,1.6722,1.6711,1.6711,4
RBV15,2015-07-15 01:00,15,1.6707,1.6707,1.6697,1.6703,10
RBV15,2015-07-15 01:30,15,1.6685,1.6685,1.6685,1.6685,1
RBV15,2015-07-15 02:00,15,1.6655,1.6655,1.6655,1.6655,1
RBV15,2015-07-15 03:00,15,1.6582,1.6585,1.6525,1.6525,10
RBV15,2015-07-15 03:30,15,1.6542,1.6569,1.6542,1.6559,10
RBV15,2015-07-15 04:00,15,1.6578,1.6592,1.6576,1.6576,64
RBV15,2015-07-15 05:00,15,1.6531,1.6609,1.653,1.6608,23
RBV15,2015-07-15 05:30,15,1.6645,1.6645,1.6645,1.6645,1
RBV15,2015-07-15 06:00,15,1.6649,1.6649,1.6649,1.6649,1
RBV15,2015-07-15 06:30,15,1.6622,1.6622,1.6582,1.6582,8
RBV15,2015-07-15 07:00,15,1.6602,1.6602,1.6602,1.6602,1
RBV15,2015-07-15 07:30,15,1.6597,1.6658,1.6559,1.6632,30
RBV15,2015-07-15 08:00,15,1.6615,1.6615,1.6541,1.6541,61
RBV15,2015-07-15 08:30,15,1.6565,1.658,1.6482,1.6539,138
RBV15,2015-07-15 09:00,15,1.6534,1.6557,1.6491,1.6542,110
RBV15,2015-07-15 09:30,15,1.6532,1.6674,1.6441,1.6604,229
RBV15,2015-07-15 10:00,15,1.6581,1.6584,1.6511,1.6511,67
RBV15,2015-07-15 10:30,15,1.6518,1.6537,1.6411,1.6456,299
RBV15,2015-07-15 11:00,15,1.644,1.6448,1.633,1.6404,350
RBV15,2015-07-15 11:30,15,1.641,1.641,1.6294,1.6311,220
RBV15,2015-07-15 12:00,15,1.6296,1.6325,1.624,1.6304,83
RBV15,2015-07-15 12:30,15,1.6291,1.6326,1.6279,1.6316,58
RBV15,2015-07-15 13:00,15,1.6321,1.633,1.6219,1.6227,155
RBV15,2015-07-15 13:30,15,1.6226,1.6232,1.6162,1.6183,37
RBV15,2015-07-15 14:00,15,1.6182,1.6223,1.6168,1.6223,84
RBV15,2015-07-15 14:30,15,1.6235,1.624,1.6235,1.6238,13
RBV15,2015-07-15 15:00,15,1.6235,1.6244,1.6218,1.624,53
RBV15,2015-07-15 15:30,15,1.6248,1.6253,1.6221,1.6235,34
RBV15,2015-07-15 17:00,16,1.6235,1.6235,1.6235,1.6235,1
RBV15,2015-07-15 19:00,16,1.6259,1.6259,1.6259,1.6259,1
RBV15,2015-07-15 21:30,16,1.6302,1.6302,1.6302,1.6302,1
RBV15,2015-07-15 22:00,16,1.6305,1.6305,1.6305,1.6305,1
RBV15,2015-07-16 00:30,16,1.6269,1.6269,1.6266,1.6266,2
RBV15,2015-07-16 01:30,16,1.6281,1.6281,1.6281,1.6281,2
RBV15,2015-07-16 02:00,16,1.6236,1.6259,1.6236,1.6259,2
RBV15,2015-07-16 02:30,16,1.6204,1.6205,1.6204,1.6205,20
RBV15,2015-07-16 03:00,16,1.6257,1.6257,1.6243,1.6255,10
RBV15,2015-07-16 03:30,16,1.6266,1.6366,1.6249,1.6366,65
RBV15,2015-07-16 04:00,16,1.6376,1.6427,1.6359,1.6427,7
RBV15,2015-07-16 04:30,16,1.6423,1.6447,1.6397,1.64,6
RBV15,2015-07-16 05:00,16,1.6427,1.6433,1.6404,1.6404,29
RBV15,2015-07-16 05:30,16,1.6388,1.6412,1.6388,1.6396,14
RBV15,2015-07-16 06:00,16,1.6413,1.6455,1.6413,1.6455,14
RBV15,2015-07-16 06:30,16,1.6438,1.6447,1.6392,1.6392,14
RBV15,2015-07-16 07:00,16,1.6399,1.6399,1.6349,1.6365,15
RBV15,2015-07-16 07:30,16,1.6377,1.6415,1.6335,1.6337,138
RBV15,2015-07-16 08:00,16,1.6326,1.6435,1.6288,1.6428,759
RBV15,2015-07-16 08:30,16,1.6423,1.6434,1.6373,1.642,271
RBV15,2015-07-16 09:00,16,1.6422,1.6424,1.6387,1.6398,213
RBV15,2015-07-16 09:30,16,1.641,1.6435,1.638,1.6429,123
RBV15,2015-07-16 10:00,16,1.6427,1.6464,1.6411,1.645,141
RBV15,2015-07-16 10:30,16,1.6454,1.6515,1.6433,1.6446,359
RBV15,2015-07-16 11:00,16,1.6446,1.6458,1.6368,1.6395,278
RBV15,2015-07-16 11:30,16,1.6419,1.642,1.6365,1.6379,317
RBV15,2015-07-16 12:00,16,1.638,1.6489,1.637,1.644,168
RBV15,2015-07-16 12:30,16,1.6441,1.6466,1.6408,1.6434,216
RBV15,2015-07-16 13:00,16,1.6442,1.6483,1.6387,1.6393,290
RBV15,2015-07-16 13:30,16,1.6396,1.64,1.6369,1.6385,27
RBV15,2015-07-16 14:00,16,1.639,1.6441,1.639,1.6441,19
RBV15,2015-07-16 14:30,16,1.6437,1.6437,1.6432,1.6432,2
RBV15,2015-07-16 15:00,16,1.6409,1.6409,1.6409,1.6409,4
RBV15,2015-07-16 16:00,16,1.6372,1.6372,1.6372,1.6372,1
RBV15,2015-07-16 17:00,17,1.6363,1.6363,1.636,1.636,7
RBV15,2015-07-16 17:30,17,1.636,1.636,1.636,1.636,2
RBV15,2015-07-16 18:30,17,1.636,1.636,1.636,1.636,1
RBV15,2015-07-16 19:00,17,1.636,1.636,1.636,1.636,1
RBV15,2015-07-16 20:30,17,1.6391,1.6391,1.6389,1.6389,2
RBV15,2015-07-17 02:00,17,1.6393,1.6393,1.6393,1.6393,1
RBV15,2015-07-17 02:30,17,1.6415,1.6415,1.6384,1.6404,5
RBV15,2015-07-17 03:30,17,1.6406,1.6425,1.6394,1.6395,30
RBV15,2015-07-17 05:00,17,1.6416,1.6421,1.6416,1.6421,3
RBV15,2015-07-17 05:30,17,1.6405,1.6409,1.6405,1.6409,2
RBV15,2015-07-17 06:00,17,1.6392,1.6407,1.6392,1.6407,10
RBV15,2015-07-17 06:30,17,1.641,1.6432,1.6399,1.6404,55
RBV15,2015-07-17 07:00,17,1.6413,1.6413,1.6326,1.6346,47
RBV15,2015-07-17 07:30,17,1.6344,1.6385,1.6286,1.6364,100
RBV15,2015-07-17 08:00,17,1.6361,1.6539,1.6355,1.6519,538
RBV15,2015-07-17 08:30,17,1.6519,1.6527,1.6379,1.6394,201
RBV15,2015-07-17 09:00,17,1.6396,1.6422,1.6364,1.6374,317
RBV15,2015-07-17 09:30,17,1.6374,1.647,1.6353,1.643,495
RBV15,2015-07-17 10:00,17,1.6438,1.6482,1.6375,1.6455,269
RBV15,2015-07-17 10:30,17,1.6465,1.6534,1.6459,1.6502,397
RBV15,2015-07-17 11:00,17,1.6493,1.6596,1.6458,1.6588,347
RBV15,2015-07-17 11:30,17,1.6604,1.662,1.6521,1.662,181
RBV15,2015-07-17 12:00,17,1.663,1.6657,1.6532,1.6553,196
RBV15,2015-07-17 12:30,17,1.6537,1.6559,1.6501,1.6506,75
RBV15,2015-07-17 13:00,17,1.6515,1.669,1.6515,1.6668,590
RBV15,2015-07-17 13:30,17,1.6659,1.6682,1.665,1.6669,35
RBV15,2015-07-17 14:00,17,1.6679,1.6691,1.6667,1.6678,11
RBV15,2015-07-17 14:30,17,1.6696,1.6696,1.6676,1.6682,6
RBV15,2015-07-17 15:00,17,1.6676,1.6676,1.6669,1.6669,2
RBV15,2015-07-17 15:30,17,1.6666,1.6666,1.6666,1.6666,2
RBV15,2015-07-19 17:00,20,1.6675,1.6675,1.6675,1.6675,1
RBV15,2015-07-19 18:30,20,1.6757,1.6757,1.6757,1.6757,1
RBV15,2015-07-19 19:00,20,1.6744,1.6744,1.6744,1.6744,1
RBV15,2015-07-19 20:30,20,1.6691,1.6745,1.6691,1.6745,2
RBV15,2015-07-20 01:30,20,1.668,1.668,1.668,1.668,1
RBV15,2015-07-20 02:00,20,1.6694,1.6696,1.6685,1.6693,8
RBV15,2015-07-20 02:30,20,1.668,1.6731,1.6678,1.6715,18
RBV15,2015-07-20 03:00,20,1.6715,1.6715,1.6654,1.6654,12
RBV15,2015-07-20 03:30,20,1.6645,1.666,1.6624,1.6635,70
RBV15,2015-07-20 04:00,20,1.6633,1.6646,1.6633,1.6639,5
RBV15,2015-07-20 04:30,20,1.6636,1.6636,1.6561,1.6569,34
RBV15,2015-07-20 05:00,20,1.6563,1.6563,1.6498,1.6527,47
RBV15,2015-07-20 05:30,20,1.6543,1.6578,1.6529,1.6578,6
RBV15,2015-07-20 06:30,20,1.6598,1.6623,1.6598,1.6604,13
RBV15,2015-07-20 07:00,20,1.6614,1.6648,1.6583,1.6634,30
RBV15,2015-07-20 07:30,20,1.664,1.6677,1.661,1.661,178
RBV15,2015-07-20 08:00,20,1.6605,1.6661,1.6583,1.6625,255
RBV15,2015-07-20 08:30,20,1.6636,1.6646,1.6583,1.6613,123
RBV15,2015-07-20 09:00,20,1.6608,1.6654,1.6589,1.6627,282
RBV15,2015-07-20 09:30,20,1.6633,1.6697,1.6582,1.6697,260
RBV15,2015-07-20 10:00,20,1.6693,1.6723,1.6634,1.6634,188
RBV15,2015-07-20 10:30,20,1.6637,1.6678,1.6605,1.6634,403
RBV15,2015-07-20 11:00,20,1.6634,1.6652,1.6585,1.6606,264
RBV15,2015-07-20 11:30,20,1.6604,1.6678,1.6583,1.6678,102
RBV15,2015-07-20 12:00,20,1.6661,1.6661,1.6601,1.6631,123
RBV15,2015-07-20 12:30,20,1.6631,1.6632,1.6589,1.6593,53
RBV15,2015-07-20 13:00,20,1.6592,1.6716,1.6579,1.6673,409
RBV15,2015-07-20 13:30,20,1.6673,1.6678,1.6617,1.6632,306
RBV15,2015-07-20 14:00,20,1.6647,1.6666,1.6646,1.6653,24
RBV15,2015-07-20 14:30,20,1.6643,1.6654,1.663,1.6654,112
RBV15,2015-07-20 15:00,20,1.6645,1.6653,1.6627,1.6627,13
RBV15,2015-07-20 17:00,21,1.665,1.665,1.665,1.665,1
RBV15,2015-07-20 23:00,21,1.6586,1.6586,1.6586,1.6586,1
RBV15,2015-07-21 01:00,21,1.6652,1.6653,1.6652,1.6653,3
RBV15,2015-07-21 02:00,21,1.6653,1.6676,1.6648,1.6676,10
RBV15,2015-07-21 03:00,21,1.6662,1.6662,1.6576,1.6576,10
RBV15,2015-07-21 03:30,21,1.6549,1.6559,1.6477,1.6505,208
RBV15,2015-07-21 04:00,21,1.6511,1.655,1.6499,1.655,64
RBV15,2015-07-21 04:30,21,1.6511,1.652,1.6509,1.6509,37
RBV15,2015-07-21 05:00,21,1.6507,1.6516,1.6498,1.6516,39
RBV15,2015-07-21 05:30,21,1.6534,1.6534,1.6534,1.6534,1
RBV15,2015-07-21 06:00,21,1.653,1.6553,1.653,1.654,31
RBV15,2015-07-21 06:30,21,1.6545,1.658,1.6542,1.6567,8
RBV15,2015-07-21 07:00,21,1.6567,1.6598,1.6567,1.6588,14
RBV15,2015-07-21 07:30,21,1.6586,1.6646,1.6581,1.663,122
RBV15,2015-07-21 08:00,21,1.6638,1.6666,1.6597,1.6617,174
RBV15,2015-07-21 08:30,21,1.6622,1.6749,1.6614,1.6731,177
RBV15,2015-07-21 09:00,21,1.6747,1.6814,1.6634,1.665,344
RBV15,2015-07-21 09:30,21,1.6635,1.6653,1.6589,1.6608,416
RBV15,2015-07-21 10:00,21,1.6606,1.6617,1.6469,1.6559,450
RBV15,2015-07-21 10:30,21,1.6578,1.6619,1.6572,1.6582,254
RBV15,2015-07-21 11:00,21,1.6588,1.6629,1.6583,1.6606,172
RBV15,2015-07-21 11:30,21,1.6606,1.6713,1.6601,1.6687,248
RBV15,2015-07-21 12:00,21,1.6689,1.6709,1.6562,1.6591,206
RBV15,2015-07-21 12:30,21,1.658,1.6605,1.6549,1.6568,68
RBV15,2015-07-21 13:00,21,1.6573,1.6745,1.6573,1.6738,230
RBV15,2015-07-21 13:30,21,1.6739,1.6748,1.6717,1.6718,57
RBV15,2015-07-21 14:00,21,1.6721,1.6727,1.6689,1.6704,245
RBV15,2015-07-21 14:30,21,1.6686,1.669,1.6647,1.668,179
RBV15,2015-07-21 15:00,21,1.6687,1.6702,1.6687,1.6702,11
RBV15,2015-07-21 15:30,21,1.668,1.6692,1.668,1.6688,4
RBV15,2015-07-21 16:00,21,1.6662,1.667,1.6662,1.667,2
RBV15,2015-07-21 17:00,22,1.6643,1.6643,1.6643,1.6643,5
RBV15,2015-07-21 20:00,22,1.6583,1.6583,1.6583,1.6583,1
RBV15,2015-07-21 21:30,22,1.6565,1.6565,1.6555,1.6555,2
RBV15,2015-07-22 00:30,22,1.6545,1.6545,1.6543,1.6543,3
RBV15,2015-07-22 01:30,22,1.6572,1.6581,1.6572,1.6581,18
RBV15,2015-07-22 02:00,22,1.6547,1.6557,1.6543,1.6553,9
RBV15,2015-07-22 02:30,22,1.6545,1.6545,1.6545,1.6545,1
RBV15,2015-07-22 03:00,22,1.6551,1.6551,1.6465,1.6466,54
RBV15,2015-07-22 03:30,22,1.6465,1.6484,1.639,1.639,52
RBV15,2015-07-22 04:00,22,1.6383,1.6451,1.6373,1.644,15
RBV15,2015-07-22 04:30,22,1.6441,1.6466,1.6441,1.6466,13
RBV15,2015-07-22 05:00,22,1.646,1.6464,1.646,1.6464,2
RBV15,2015-07-22 05:30,22,1.6473,1.6485,1.647,1.6483,16
RBV15,2015-07-22 06:00,22,1.6484,1.6506,1.6482,1.6503,42
RBV15,2015-07-22 06:30,22,1.6498,1.6501,1.6441,1.6441,48
RBV15,2015-07-22 07:00,22,1.6437,1.6467,1.6431,1.6463,55
RBV15,2015-07-22 07:30,22,1.6453,1.6459,1.6424,1.6437,121
RBV15,2015-07-22 08:00,22,1.6449,1.6471,1.6408,1.6419,406
RBV15,2015-07-22 08:30,22,1.6419,1.6419,1.6297,1.6381,483
RBV15,2015-07-22 09:00,22,1.6365,1.6368,1.6318,1.6361,502
RBV15,2015-07-22 09:30,22,1.6445,1.6591,1.636,1.6567,801
RBV15,2015-07-22 10:00,22,1.6565,1.6584,1.6454,1.6516,602
RBV15,2015-07-22 10:30,22,1.653,1.656,1.6454,1.6459,186
RBV15,2015-07-22 11:00,22,1.6455,1.648,1.6406,1.6418,263
RBV15,2015-07-22 11:30,22,1.6414,1.6443,1.6321,1.6443,599
RBV15,2015-07-22 12:00,22,1.6445,1.645,1.6352,1.6403,214
RBV15,2015-07-22 12:30,22,1.6405,1.6405,1.6353,1.6368,69
RBV15,2015-07-22 13:00,22,1.6367,1.6372,1.6248,1.6307,979
RBV15,2015-07-22 13:30,22,1.6301,1.6317,1.6263,1.6266,63
RBV15,2015-07-22 14:00,22,1.6263,1.6289,1.6241,1.6241,272
RBV15,2015-07-22 14:30,22,1.6234,1.624,1.6197,1.6212,218
RBV15,2015-07-22 15:00,22,1.6221,1.6225,1.6212,1.6212,8
RBV15,2015-07-22 15:30,22,1.6217,1.6231,1.6217,1.6231,4
RBV15,2015-07-22 17:00,23,1.6217,1.6217,1.6217,1.6217,2
RBV15,2015-07-22 18:30,23,1.6228,1.6228,1.6228,1.6228,2
RBV15,2015-07-22 19:00,23,1.6261,1.6261,1.6261,1.6261,1
RBV15,2015-07-22 19:30,23,1.6225,1.6246,1.6225,1.6246,2
RBV15,2015-07-22 20:00,23,1.6244,1.6244,1.6244,1.6244,2
RBV15,2015-07-22 20:30,23,1.6258,1.6258,1.6226,1.6226,3
RBV15,2015-07-22 23:00,23,1.6225,1.6225,1.6225,1.6225,1
RBV15,2015-07-22 23:30,23,1.6253,1.6253,1.6253,1.6253,1
RBV15,2015-07-23 00:00,23,1.6255,1.6268,1.6252,1.6268,4
RBV15,2015-07-23 02:00,23,1.6224,1.6241,1.6214,1.6214,5
RBV15,2015-07-23 02:30,23,1.6262,1.6295,1.6257,1.6261,51
RBV15,2015-07-23 03:00,23,1.6254,1.6307,1.6254,1.6272,22
RBV15,2015-07-23 03:30,23,1.6275,1.6374,1.6275,1.6372,74
RBV15,2015-07-23 04:00,23,1.6396,1.6399,1.6357,1.6361,69
RBV15,2015-07-23 04:30,23,1.6312,1.6312,1.6279,1.6279,3
RBV15,2015-07-23 05:00,23,1.6316,1.6357,1.63,1.6357,10
RBV15,2015-07-23 05:30,23,1.6366,1.6403,1.6357,1.6398,69
RBV15,2015-07-23 06:00,23,1.6391,1.6391,1.637,1.6391,11
RBV15,2015-07-23 06:30,23,1.6376,1.6413,1.6376,1.6411,59
RBV15,2015-07-23 07:00,23,1.6402,1.6402,1.6356,1.6378,89
RBV15,2015-07-23 07:30,23,1.6359,1.6359,1.6325,1.6342,170
RBV15,2015-07-23 08:00,23,1.6326,1.641,1.6326,1.6385,589
RBV15,2015-07-23 08:30,23,1.6385,1.6429,1.6339,1.6341,344
RBV15,2015-07-23 09:00,23,1.6331,1.6421,1.6323,1.6398,337
RBV15,2015-07-23 09:30,23,1.6397,1.6458,1.6342,1.6349,419
RBV15,2015-07-23 10:00,23,1.6346,1.6356,1.6287,1.6318,351
RBV15,2015-07-23 10:30,23,1.6315,1.636,1.6304,1.6307,265
RBV15,2015-07-23 11:00,23,1.6327,1.635,1.6321,1.6334,163
RBV15,2015-07-23 11:30,23,1.6333,1.6334,1.6142,1.6204,379
RBV15,2015-07-23 12:00,23,1.6201,1.6212,1.6087,1.6199,370
RBV15,2015-07-23 12:30,23,1.6175,1.6248,1.616,1.6205,222
RBV15,2015-07-23 13:00,23,1.6205,1.6205,1.6106,1.6121,466
RBV15,2015-07-23 13:30,23,1.6122,1.6135,1.6117,1.613,171
RBV15,2015-07-23 14:00,23,1.613,1.6155,1.6125,1.6139,55
RBV15,2015-07-23 14:30,23,1.6121,1.6126,1.6085,1.6089,68
RBV15,2015-07-23 15:00,23,1.6093,1.6137,1.6091,1.6126,17
RBV15,2015-07-23 15:30,23,1.6148,1.6153,1.6144,1.6144,15
RBV15,2015-07-23 17:00,24,1.6173,1.6173,1.6173,1.6173,2
RBV15,2015-07-23 17:30,24,1.6173,1.6173,1.6173,1.6173,1
RBV15,2015-07-23 20:30,24,1.6176,1.6176,1.6174,1.6174,2
RBV15,2015-07-24 01:00,24,1.6177,1.6177,1.6177,1.6177,1
RBV15,2015-07-24 02:00,24,1.6133,1.6163,1.6132,1.6163,7
RBV15,2015-07-24 03:30,24,1.6132,1.6132,1.6132,1.6132,1
RBV15,2015-07-24 04:00,24,1.61,1.61,1.6045,1.6071,15
RBV15,2015-07-24 04:30,24,1.6065,1.6085,1.6065,1.6079,8
RBV15,2015-07-24 05:00,24,1.6102,1.6128,1.6102,1.6125,8
RBV15,2015-07-24 05:30,24,1.6114,1.6125,1.6114,1.6125,2
RBV15,2015-07-24 06:00,24,1.6125,1.6139,1.6125,1.6139,10
RBV15,2015-07-24 06:30,24,1.6131,1.6134,1.6103,1.6134,5
RBV15,2015-07-24 07:00,24,1.6123,1.616,1.6123,1.6146,126
RBV15,2015-07-24 07:30,24,1.6161,1.6183,1.6119,1.6121,286
RBV15,2015-07-24 08:00,24,1.6121,1.6155,1.6074,1.6075,292
RBV15,2015-07-24 08:30,24,1.6072,1.6072,1.5987,1.5991,408
RBV15,2015-07-24 09:00,24,1.5994,1.6034,1.5945,1.5951,341
RBV15,2015-07-24 09:30,24,1.5949,1.5979,1.5831,1.5846,838
RBV15,2015-07-24 10:00,24,1.5848,1.5921,1.5835,1.5857,576
RBV15,2015-07-24 10:30,24,1.5855,1.5901,1.5844,1.5879,252
RBV15,2015-07-24 11:00,24,1.5878,1.5892,1.5807,1.5821,157
RBV15,2015-07-24 11:30,24,1.5822,1.5848,1.5801,1.5826,228
RBV15,2015-07-24 12:00,24,1.5813,1.5862,1.5774,1.5842,142
RBV15,2015-07-24 12:30,24,1.5848,1.5907,1.584,1.5907,178
RBV15,2015-07-24 13:00,24,1.5909,1.5972,1.5868,1.5879,343
RBV15,2015-07-24 13:30,24,1.5876,1.589,1.5853,1.589,35
RBV15,2015-07-24 14:00,24,1.5879,1.5888,1.5843,1.5853,57
RBV15,2015-07-24 14:30,24,1.5857,1.5899,1.5857,1.5896,16
RBV15,2015-07-24 15:00,24,1.591,1.591,1.5898,1.5898,4
RBV15,2015-07-24 15:30,24,1.5875,1.5875,1.5875,1.5875,1
RBV15,2015-07-26 17:00,27,1.597,1.597,1.5811,1.5871,12
RBV15,2015-07-27 00:00,27,1.584,1.584,1.584,1.584,1
RBV15,2015-07-27 01:00,27,1.5851,1.5851,1.5851,1.5851,1
RBV15,2015-07-27 03:00,27,1.5891,1.5901,1.5879,1.5879,26
RBV15,2015-07-27 03:30,27,1.5904,1.5904,1.5904,1.5904,1
RBV15,2015-07-27 04:00,27,1.588,1.5888,1.5837,1.5853,21
RBV15,2015-07-27 04:30,27,1.5844,1.5847,1.584,1.5846,13
RBV15,2015-07-27 05:00,27,1.5821,1.5833,1.5765,1.5771,63
RBV15,2015-07-27 05:30,27,1.5784,1.5784,1.5752,1.5752,5
RBV15,2015-07-27 06:00,27,1.5768,1.577,1.5748,1.575,46
RBV15,2015-07-27 06:30,27,1.5762,1.5774,1.5736,1.5736,38
RBV15,2015-07-27 07:00,27,1.5753,1.5767,1.5704,1.572,246
RBV15,2015-07-27 07:30,27,1.5717,1.5739,1.5684,1.5735,157
RBV15,2015-07-27 08:00,27,1.5756,1.5794,1.5725,1.5742,232
RBV15,2015-07-27 08:30,27,1.575,1.5755,1.564,1.5688,355
RBV15,2015-07-27 09:00,27,1.5691,1.574,1.5665,1.572,185
RBV15,2015-07-27 09:30,27,1.5721,1.5765,1.5672,1.5728,192
RBV15,2015-07-27 10:00,27,1.5735,1.5805,1.5691,1.5786,586
RBV15,2015-07-27 10:30,27,1.5797,1.5816,1.574,1.575,566
RBV15,2015-07-27 11:00,27,1.575,1.5806,1.5747,1.5802,263
RBV15,2015-07-27 11:30,27,1.5804,1.5804,1.5764,1.5771,97
RBV15,2015-07-27 12:00,27,1.5778,1.5802,1.5755,1.5763,84
RBV15,2015-07-27 12:30,27,1.5755,1.5819,1.5755,1.5811,81
RBV15,2015-07-27 13:00,27,1.5788,1.5816,1.5695,1.5708,419
RBV15,2015-07-27 13:30,27,1.5709,1.5721,1.5666,1.5678,93
RBV15,2015-07-27 14:00,27,1.5673,1.5682,1.5617,1.5625,77
RBV15,2015-07-27 14:30,27,1.5617,1.5618,1.5575,1.5583,21
RBV15,2015-07-27 15:00,27,1.5595,1.5595,1.5585,1.5585,2
RBV15,2015-07-27 15:30,27,1.5573,1.5573,1.5557,1.5558,7
RBV15,2015-07-27 16:00,27,1.5547,1.555,1.5538,1.555,7
RBV15,2015-07-27 17:00,28,1.5547,1.5547,1.5547,1.5547,3
RBV15,2015-07-27 17:30,28,1.5547,1.5547,1.5547,1.5547,8
RBV15,2015-07-27 19:00,28,1.5568,1.5608,1.5568,1.5608,13
RBV15,2015-07-27 19:30,28,1.5604,1.5604,1.5602,1.5602,3
RBV15,2015-07-27 20:00,28,1.5611,1.5611,1.5611,1.5611,1
RBV15,2015-07-27 22:00,28,1.5611,1.5611,1.5611,1.5611,4
RBV15,2015-07-27 23:30,28,1.5655,1.5655,1.5655,1.5655,1
RBV15,2015-07-28 01:30,28,1.5597,1.5628,1.5595,1.5614,23
RBV15,2015-07-28 02:00,28,1.5595,1.5595,1.5557,1.5582,16
RBV15,2015-07-28 02:30,28,1.5578,1.5578,1.5452,1.5466,13
RBV15,2015-07-28 03:00,28,1.5473,1.557,1.5469,1.5545,25
RBV15,2015-07-28 03:30,28,1.5564,1.5588,1.5554,1.5558,74
RBV15,2015-07-28 04:00,28,1.556,1.5581,1.5528,1.5567,56
RBV15,2015-07-28 04:30,28,1.5576,1.5576,1.5567,1.5567,2
RBV15,2015-07-28 05:00,28,1.5536,1.5541,1.5513,1.553,11
RBV15,2015-07-28 05:30,28,1.5525,1.5525,1.5502,1.5514,19
RBV15,2015-07-28 06:00,28,1.5516,1.552,1.5499,1.5518,11
RBV15,2015-07-28 06:30,28,1.5529,1.5578,1.5529,1.5578,8
RBV15,2015-07-28 07:00,28,1.5567,1.5622,1.5532,1.562,61
RBV15,2015-07-28 07:30,28,1.5628,1.5634,1.5563,1.5582,119
RBV15,2015-07-28 08:00,28,1.558,1.558,1.5469,1.5519,465
RBV15,2015-07-28 08:30,28,1.5514,1.5519,1.5423,1.5465,362
RBV15,2015-07-28 09:00,28,1.5466,1.5503,1.5413,1.55,101
RBV15,2015-07-28 09:30,28,1.5499,1.559,1.5475,1.5589,221
RBV15,2015-07-28 10:00,28,1.5581,1.5821,1.5581,1.5793,563
RBV15,2015-07-28 10:30,28,1.5798,1.5821,1.565,1.565,288
RBV15,2015-07-28 11:00,28,1.5665,1.5694,1.5632,1.5669,282
RBV15,2015-07-28 11:30,28,1.5643,1.5662,1.5573,1.5595,163
RBV15,2015-07-28 12:00,28,1.5601,1.5654,1.56,1.5602,93
RBV15,2015-07-28 12:30,28,1.5603,1.5653,1.5569,1.5587,138
RBV15,2015-07-28 13:00,28,1.5601,1.5682,1.5561,1.5588,425
RBV15,2015-07-28 13:30,28,1.5588,1.5588,1.553,1.5555,137
RBV15,2015-07-28 14:00,28,1.554,1.5544,1.5503,1.5522,124
RBV15,2015-07-28 14:30,28,1.552,1.5527,1.5514,1.5527,53
RBV15,2015-07-28 15:00,28,1.5519,1.5522,1.5492,1.5495,51
RBV15,2015-07-28 15:30,28,1.5505,1.5537,1.5504,1.552,21
RBV15,2015-07-28 16:00,28,1.552,1.552,1.5499,1.5499,3
RBV15,2015-07-28 17:00,29,1.5474,1.55,1.5474,1.55,4
RBV15,2015-07-28 20:00,29,1.5537,1.5542,1.5537,1.5542,2
RBV15,2015-07-28 22:00,29,1.5503,1.5518,1.55,1.55,5
RBV15,2015-07-29 00:00,29,1.55,1.55,1.5494,1.5494,6
RBV15,2015-07-29 01:30,29,1.551,1.5522,1.551,1.5522,3
RBV15,2015-07-29 02:00,29,1.5474,1.5481,1.5437,1.5437,13
RBV15,2015-07-29 02:30,29,1.5445,1.5469,1.5428,1.5469,16
RBV15,2015-07-29 03:00,29,1.5447,1.5447,1.5363,1.5385,47
RBV15,2015-07-29 03:30,29,1.5394,1.5442,1.5394,1.5434,54
RBV15,2015-07-29 04:00,29,1.549,1.549,1.5472,1.5472,7
RBV15,2015-07-29 04:30,29,1.5495,1.5495,1.5495,1.5495,3
RBV15,2015-07-29 05:00,29,1.5492,1.5492,1.5464,1.5483,31
RBV15,2015-07-29 05:30,29,1.5487,1.5509,1.5482,1.5502,13
RBV15,2015-07-29 06:00,29,1.551,1.5525,1.5501,1.5501,35
RBV15,2015-07-29 06:30,29,1.5505,1.5554,1.5505,1.5544,35
RBV15,2015-07-29 07:00,29,1.5541,1.5552,1.5504,1.5504,38
RBV15,2015-07-29 07:30,29,1.5508,1.5559,1.5484,1.5543,71
RBV15,2015-07-29 08:00,29,1.5535,1.556,1.5486,1.5504,243
RBV15,2015-07-29 08:30,29,1.551,1.5522,1.5462,1.5519,222
RBV15,2015-07-29 09:00,29,1.5526,1.554,1.548,1.5524,203
RBV15,2015-07-29 09:30,29,1.5566,1.5697,1.5562,1.5637,729
RBV15,2015-07-29 10:00,29,1.5639,1.5789,1.5616,1.5758,547
RBV15,2015-07-29 10:30,29,1.5773,1.5782,1.5714,1.5729,433
RBV15,2015-07-29 11:00,29,1.5732,1.5756,1.5662,1.5746,349
RBV15,2015-07-29 11:30,29,1.5761,1.581,1.5708,1.5767,117
RBV15,2015-07-29 12:00,29,1.5768,1.5812,1.5743,1.5751,222
RBV15,2015-07-29 12:30,29,1.5761,1.5766,1.5706,1.572,188
RBV15,2015-07-29 13:00,29,1.5734,1.58,1.5604,1.5655,374
RBV15,2015-07-29 13:30,29,1.5659,1.5677,1.5634,1.5655,115
RBV15,2015-07-29 14:00,29,1.566,1.5681,1.5639,1.5681,59
RBV15,2015-07-29 14:30,29,1.5675,1.5718,1.5671,1.5711,21
RBV15,2015-07-29 15:00,29,1.5724,1.5735,1.572,1.5725,43
RBV15,2015-07-29 15:30,29,1.5714,1.5732,1.5709,1.5732,25
RBV15,2015-07-29 16:00,29,1.5723,1.5723,1.5723,1.5723,3
RBV15,2015-07-29 17:00,30,1.5665,1.5725,1.5665,1.5706,9
RBV15,2015-07-29 17:30,30,1.5713,1.5713,1.5713,1.5713,1
RBV15,2015-07-29 19:00,30,1.5713,1.5714,1.5713,1.5713,16
RBV15,2015-07-29 19:30,30,1.5713,1.5713,1.5713,1.5713,3
RBV15,2015-07-29 20:00,30,1.5723,1.5723,1.5723,1.5723,2
RBV15,2015-07-29 22:00,30,1.5746,1.5746,1.5746,1.5746,1
RBV15,2015-07-29 23:30,30,1.5735,1.5735,1.5735,1.5735,1
RBV15,2015-07-30 00:30,30,1.5713,1.5713,1.5713,1.5713,3
RBV15,2015-07-30 01:00,30,1.5713,1.5713,1.5713,1.5713,29
RBV15,2015-07-30 02:00,30,1.5729,1.5732,1.5729,1.5732,7
RBV15,2015-07-30 02:30,30,1.5759,1.5779,1.5755,1.5755,11
RBV15,2015-07-30 03:00,30,1.5762,1.5815,1.5758,1.5783,128
RBV15,2015-07-30 03:30,30,1.5815,1.5815,1.5815,1.5815,1
RBV15,2015-07-30 04:00,30,1.5813,1.5813,1.5764,1.5785,107
RBV15,2015-07-30 04:30,30,1.5827,1.5864,1.5826,1.5842,8
RBV15,2015-07-30 05:00,30,1.589,1.5938,1.589,1.5898,18
RBV15,2015-07-30 05:30,30,1.591,1.5958,1.591,1.5938,12
RBV15,2015-07-30 06:00,30,1.5921,1.5921,1.5865,1.5871,54
RBV15,2015-07-30 06:30,30,1.5875,1.5875,1.585,1.585,8
RBV15,2015-07-30 07:00,30,1.5851,1.59,1.5843,1.5873,153
RBV15,2015-07-30 07:30,30,1.5873,1.5912,1.5814,1.5862,247
RBV15,2015-07-30 08:00,30,1.5847,1.5862,1.5759,1.5776,236
RBV15,2015-07-30 08:30,30,1.579,1.5791,1.5738,1.5753,130
RBV15,2015-07-30 09:00,30,1.5758,1.5909,1.5738,1.587,181
RBV15,2015-07-30 09:30,30,1.587,1.5896,1.5807,1.5807,257
RBV15,2015-07-30 10:00,30,1.5809,1.5928,1.5802,1.5836,510
RBV15,2015-07-30 10:30,30,1.5843,1.5921,1.5814,1.5898,496
RBV15,2015-07-30 11:00,30,1.5898,1.5899,1.584,1.5861,244
RBV15,2015-07-30 11:30,30,1.5854,1.5867,1.5814,1.5837,98
RBV15,2015-07-30 12:00,30,1.5825,1.5868,1.5788,1.5806,106
RBV15,2015-07-30 12:30,30,1.5814,1.5817,1.5713,1.5726,163
RBV15,2015-07-30 13:00,30,1.5717,1.5821,1.5702,1.5777,851
RBV15,2015-07-30 13:30,30,1.5776,1.5798,1.5774,1.5778,41
RBV15,2015-07-30 14:00,30,1.5776,1.5784,1.5741,1.5741,38
RBV15,2015-07-30 14:30,30,1.5742,1.5747,1.5725,1.5747,47
RBV15,2015-07-30 15:00,30,1.5741,1.5741,1.5727,1.5727,3
RBV15,2015-07-30 15:30,30,1.573,1.5745,1.5718,1.5745,12
RBV15,2015-07-30 16:00,30,1.5711,1.5711,1.5711,1.5711,1
RBV15,2015-07-30 17:00,31,1.5704,1.5733,1.5704,1.5733,7
RBV15,2015-07-30 19:30,31,1.5775,1.5775,1.5775,1.5775,1
RBV15,2015-07-30 20:30,31,1.5737,1.5737,1.5737,1.5737,2
RBV15,2015-07-30 21:00,31,1.5745,1.5745,1.5745,1.5745,1
RBV15,2015-07-31 00:30,31,1.5712,1.5712,1.5711,1.5711,2
RBV15,2015-07-31 01:00,31,1.5703,1.5703,1.5703,1.5703,1
RBV15,2015-07-31 01:30,31,1.5644,1.5644,1.5617,1.5617,2
RBV15,2015-07-31 02:00,31,1.5654,1.5654,1.5654,1.5654,1
RBV15,2015-07-31 02:30,31,1.5643,1.5692,1.5643,1.5682,43
RBV15,2015-07-31 03:00,31,1.5694,1.5715,1.5635,1.5655,85
RBV15,2015-07-31 03:30,31,1.5676,1.5697,1.5647,1.5665,150
RBV15,2015-07-31 04:00,31,1.5659,1.5695,1.5635,1.5674,144
RBV15,2015-07-31 04:30,31,1.5679,1.5679,1.5628,1.5664,75
RBV15,2015-07-31 05:00,31,1.5683,1.5706,1.5673,1.5685,83
RBV15,2015-07-31 05:30,31,1.5683,1.5694,1.5682,1.5694,56
RBV15,2015-07-31 06:00,31,1.5697,1.5707,1.5681,1.5707,8
RBV15,2015-07-31 06:30,31,1.5729,1.5742,1.5719,1.5731,92
RBV15,2015-07-31 07:00,31,1.5731,1.576,1.57,1.5709,135
RBV15,2015-07-31 07:30,31,1.5731,1.5789,1.573,1.5765,162
RBV15,2015-07-31 08:00,31,1.5756,1.5896,1.574,1.5884,619
RBV15,2015-07-31 08:30,31,1.5892,1.5893,1.5819,1.5877,641
RBV15,2015-07-31 09:00,31,1.5875,1.5879,1.5773,1.579,942
RBV15,2015-07-31 09:30,31,1.5796,1.5837,1.5766,1.5804,741
RBV15,2015-07-31 10:00,31,1.5807,1.5847,1.5758,1.5816,697
RBV15,2015-07-31 10:30,31,1.5816,1.5822,1.5776,1.5782,469
RBV15,2015-07-31 11:00,31,1.5779,1.5809,1.5761,1.5806,390
RBV15,2015-07-31 11:30,31,1.5795,1.5799,1.5685,1.5717,389
RBV15,2015-07-31 12:00,31,1.5719,1.5725,1.561,1.5713,175
RBV15,2015-07-31 12:30,31,1.5713,1.573,1.5672,1.5721,289
RBV15,2015-07-31 13:00,31,1.5724,1.579,1.5632,1.5731,1378
RBV15,2015-07-31 13:30,31,1.573,1.573,1.5662,1.5662,86
RBV15,2015-07-31 14:00,31,1.566,1.5665,1.563,1.5635,137
RBV15,2015-07-31 14:30,31,1.5636,1.5671,1.5616,1.567,61
RBV15,2015-07-31 15:00,31,1.5666,1.5671,1.5623,1.5639,17
RBV15,2015-07-31 15:30,31,1.5633,1.5633,1.5633,1.5633,1
RBV15,2015-08-02 17:00,3,1.5609,1.5613,1.5579,1.5613,7
RBV15,2015-08-02 17:30,3,1.5628,1.5628,1.5627,1.5627,5
RBV15,2015-08-02 18:00,3,1.5636,1.5636,1.5625,1.5625,3
RBV15,2015-08-02 19:30,3,1.5634,1.5634,1.563,1.563,5
RBV15,2015-08-02 20:00,3,1.5637,1.5637,1.5634,1.5634,5
RBV15,2015-08-02 20:30,3,1.5644,1.5644,1.5644,1.5644,1
RBV15,2015-08-02 21:00,3,1.5633,1.5633,1.5633,1.5633,1
RBV15,2015-08-02 22:00,3,1.5637,1.5637,1.5637,1.5637,2
RBV15,2015-08-02 22:30,3,1.5657,1.5657,1.5657,1.5657,1
RBV15,2015-08-02 23:00,3,1.5655,1.5655,1.5655,1.5655,1
RBV15,2015-08-03 00:30,3,1.5615,1.5615,1.5594,1.5594,4
RBV15,2015-08-03 01:00,3,1.5597,1.5597,1.5589,1.5589,2
RBV15,2015-08-03 02:00,3,1.5594,1.5594,1.5538,1.5539,8
RBV15,2015-08-03 02:30,3,1.557,1.557,1.557,1.557,1
RBV15,2015-08-03 03:00,3,1.5545,1.5546,1.538,1.5388,168
RBV15,2015-08-03 03:30,3,1.5407,1.5458,1.5399,1.5419,45
RBV15,2015-08-03 04:00,3,1.5404,1.5438,1.5404,1.5438,10
RBV15,2015-08-03 04:30,3,1.5408,1.541,1.539,1.539,14
RBV15,2015-08-03 05:00,3,1.5404,1.5415,1.5354,1.5374,24
RBV15,2015-08-03 05:30,3,1.5369,1.5391,1.5369,1.539,8
RBV15,2015-08-03 06:00,3,1.5376,1.5435,1.5373,1.5417,22
RBV15,2015-08-03 06:30,3,1.5426,1.5426,1.5379,1.5403,27
RBV15,2015-08-03 07:00,3,1.5399,1.5411,1.5383,1.5401,35
RBV15,2015-08-03 07:30,3,1.54,1.54,1.5284,1.5372,297
RBV15,2015-08-03 08:00,3,1.534,1.5393,1.5152,1.5204,754
RBV15,2015-08-03 08:30,3,1.5211,1.5227,1.5168,1.5213,393
RBV15,2015-08-03 09:00,3,1.5202,1.5216,1.5125,1.5142,557
RBV15,2015-08-03 09:30,3,1.5141,1.524,1.5116,1.5238,860
RBV15,2015-08-03 10:00,3,1.5237,1.5237,1.5054,1.5062,388
RBV15,2015-08-03 10:30,3,1.5061,1.5099,1.5056,1.5056,337
RBV15,2015-08-03 11:00,3,1.5057,1.507,1.4928,1.4948,413
RBV15,2015-08-03 11:30,3,1.4928,1.503,1.4917,1.502,227
RBV15,2015-08-03 12:00,3,1.5021,1.5037,1.4999,1.5023,119
RBV15,2015-08-03 12:30,3,1.5029,1.5046,1.4982,1.4984,263
RBV15,2015-08-03 13:00,3,1.4985,1.505,1.4857,1.4921,1288
RBV15,2015-08-03 13:30,3,1.492,1.4934,1.4879,1.493,300
RBV15,2015-08-03 14:00,3,1.4933,1.4953,1.4923,1.4953,45
RBV15,2015-08-03 14:30,3,1.4956,1.4969,1.4951,1.4962,19
RBV15,2015-08-03 15:00,3,1.4966,1.4972,1.496,1.496,20
RBV15,2015-08-03 15:30,3,1.4952,1.4952,1.4952,1.4952,2
RBV15,2015-08-03 16:00,3,1.4964,1.4964,1.4952,1.4957,3
RBV15,2015-08-03 17:00,4,1.4983,1.4983,1.4983,1.4983,1
RBV15,2015-08-03 17:30,4,1.4983,1.4994,1.4983,1.4994,4
RBV15,2015-08-03 19:00,4,1.4995,1.4995,1.4995,1.4995,1
RBV15,2015-08-03 19:30,4,1.5013,1.5013,1.5013,1.5013,3
RBV15,2015-08-03 20:30,4,1.5009,1.5009,1.5009,1.5009,1
RBV15,2015-08-03 21:00,4,1.501,1.501,1.501,1.501,1
RBV15,2015-08-03 21:30,4,1.501,1.5012,1.501,1.5012,3
RBV15,2015-08-03 22:00,4,1.501,1.501,1.501,1.501,3
RBV15,2015-08-03 23:00,4,1.5,1.5,1.4998,1.4998,13
RBV15,2015-08-03 23:30,4,1.4986,1.4986,1.4986,1.4986,1
RBV15,2015-08-04 00:00,4,1.4989,1.4989,1.4982,1.4982,6
RBV15,2015-08-04 00:30,4,1.4999,1.5005,1.4996,1.4998,30
RBV15,2015-08-04 01:00,4,1.4997,1.4997,1.4983,1.4983,4
RBV15,2015-08-04 01:30,4,1.5021,1.5021,1.5021,1.5021,2
RBV15,2015-08-04 02:00,4,1.5015,1.5041,1.5015,1.5026,18
RBV15,2015-08-04 02:30,4,1.5022,1.5022,1.501,1.5022,14
RBV15,2015-08-04 03:00,4,1.5013,1.509,1.5013,1.506,152
RBV15,2015-08-04 03:30,4,1.506,1.5094,1.5058,1.5094,14
RBV15,2015-08-04 04:00,4,1.5061,1.5085,1.5052,1.5085,4
RBV15,2015-08-04 04:30,4,1.5095,1.5161,1.5095,1.5142,48
RBV15,2015-08-04 05:00,4,1.5135,1.515,1.5128,1.5133,43
RBV15,2015-08-04 05:30,4,1.5133,1.5142,1.5123,1.5127,30
RBV15,2015-08-04 06:00,4,1.5108,1.5108,1.5079,1.5079,7
RBV15,2015-08-04 06:30,4,1.5091,1.5115,1.5091,1.5103,43
RBV15,2015-08-04 07:00,4,1.5112,1.5136,1.5071,1.512,107
RBV15,2015-08-04 07:30,4,1.512,1.5179,1.5111,1.5115,182
RBV15,2015-08-04 08:00,4,1.5127,1.5166,1.5064,1.5072,515
RBV15,2015-08-04 08:30,4,1.5069,1.5152,1.5069,1.513,374
RBV15,2015-08-04 09:00,4,1.5124,1.5134,1.507,1.511,388
RBV15,2015-08-04 09:30,4,1.5103,1.5159,1.5082,1.5153,198
RBV15,2015-08-04 10:00,4,1.5152,1.516,1.5064,1.508,397
RBV15,2015-08-04 10:30,4,1.5087,1.509,1.5044,1.5045,460
RBV15,2015-08-04 11:00,4,1.5041,1.5065,1.5029,1.5058,307
RBV15,2015-08-04 11:30,4,1.5057,1.5061,1.5017,1.504,279
RBV15,2015-08-04 12:00,4,1.5037,1.5038,1.4957,1.5007,778
RBV15,2015-08-04 12:30,4,1.5008,1.5014,1.4957,1.4975,355
RBV15,2015-08-04 13:00,4,1.4978,1.5024,1.4898,1.5006,1243
RBV15,2015-08-04 13:30,4,1.5008,1.5066,1.4994,1.5049,188
RBV15,2015-08-04 14:00,4,1.5048,1.5084,1.503,1.507,131
RBV15,2015-08-04 14:30,4,1.5076,1.5085,1.507,1.508,64
RBV15,2015-08-04 15:00,4,1.5082,1.5099,1.5082,1.5086,24
RBV15,2015-08-04 15:30,4,1.5112,1.5169,1.5105,1.5128,64
RBV15,2015-08-04 16:00,4,1.5123,1.5123,1.5123,1.5123,9
RBV15,2015-08-04 17:00,5,1.5076,1.5076,1.5076,1.5076,2
RBV15,2015-08-04 18:00,5,1.5081,1.5087,1.5081,1.5087,6
RBV15,2015-08-04 18:30,5,1.5087,1.5088,1.5087,1.5088,2
RBV15,2015-08-04 19:00,5,1.5096,1.5096,1.5096,1.5096,2
RBV15,2015-08-04 19:30,5,1.5085,1.5085,1.5076,1.5076,2
RBV15,2015-08-04 20:30,5,1.5083,1.5105,1.5083,1.5105,5
RBV15,2015-08-04 21:00,5,1.5101,1.5101,1.5101,1.5101,1
RBV15,2015-08-04 21:30,5,1.515,1.5163,1.515,1.515,6
RBV15,2015-08-04 23:00,5,1.516,1.516,1.516,1.516,1
RBV15,2015-08-05 00:30,5,1.5163,1.5167,1.5163,1.5167,2
RBV15,2015-08-05 01:00,5,1.5164,1.5209,1.5164,1.5209,5
RBV15,2015-08-05 01:30,5,1.5204,1.5204,1.5204,1.5204,1
RBV15,2015-08-05 02:00,5,1.5177,1.5205,1.5169,1.5169,10
RBV15,2015-08-05 02:30,5,1.5174,1.5201,1.5173,1.5201,8
RBV15,2015-08-05 03:00,5,1.5169,1.517,1.5104,1.5107,59
RBV15,2015-08-05 03:30,5,1.512,1.5125,1.51,1.5119,23
RBV15,2015-08-05 04:00,5,1.5122,1.5122,1.5096,1.5096,13
RBV15,2015-08-05 04:30,5,1.5112,1.5117,1.5094,1.5117,3
RBV15,2015-08-05 05:00,5,1.513,1.5157,1.5121,1.5157,4
RBV15,2015-08-05 05:30,5,1.517,1.5171,1.5168,1.5171,4
RBV15,2015-08-05 06:00,5,1.515,1.5167,1.515,1.516,7
RBV15,2015-08-05 06:30,5,1.516,1.516,1.5127,1.5135,44
RBV15,2015-08-05 07:00,5,1.5121,1.5186,1.5112,1.5182,60
RBV15,2015-08-05 07:30,5,1.5177,1.5206,1.5169,1.5191,136
RBV15,2015-08-05 08:00,5,1.5193,1.5196,1.5158,1.5158,340
RBV15,2015-08-05 08:30,5,1.5157,1.5275,1.5157,1.5199,287
RBV15,2015-08-05 09:00,5,1.5198,1.5249,1.5162,1.5245,234
RBV15,2015-08-05 09:30,5,1.5248,1.5289,1.5045,1.5053,743
RBV15,2015-08-05 10:00,5,1.5057,1.5097,1.4992,1.5026,432
RBV15,2015-08-05 10:30,5,1.5023,1.5063,1.4823,1.4876,607
RBV15,2015-08-05 11:00,5,1.4876,1.4896,1.4779,1.4863,241
RBV15,2015-08-05 11:30,5,1.4861,1.4878,1.4769,1.481,411
RBV15,2015-08-05 12:00,5,1.4818,1.4837,1.4793,1.4814,165
RBV15,2015-08-05 12:30,5,1.4814,1.4896,1.481,1.4859,289
RBV15,2015-08-05 13:00,5,1.4857,1.4941,1.4805,1.4937,1080
RBV15,2015-08-05 13:30,5,1.4933,1.4958,1.4907,1.4915,154
RBV15,2015-08-05 14:00,5,1.4929,1.4972,1.4928,1.4955,63
RBV15,2015-08-05 14:30,5,1.4966,1.4987,1.4966,1.4986,24
RBV15,2015-08-05 15:00,5,1.498,1.4991,1.4945,1.495,46
RBV15,2015-08-05 15:30,5,1.4943,1.4943,1.4935,1.4935,19
RBV15,2015-08-05 17:00,6,1.4925,1.4949,1.4925,1.4949,9
RBV15,2015-08-05 18:30,6,1.4948,1.4948,1.4948,1.4948,2
RBV15,2015-08-05 19:30,6,1.4958,1.4958,1.4957,1.4957,2
RBV15,2015-08-05 20:00,6,1.4948,1.4948,1.4948,1.4948,2
RBV15,2015-08-05 20:30,6,1.4952,1.4952,1.4949,1.4949,2
RBV15,2015-08-05 21:00,6,1.4944,1.4944,1.4944,1.4944,1
RBV15,2015-08-05 21:30,6,1.4939,1.4939,1.4939,1.4939,2
RBV15,2015-08-06 01:00,6,1.4949,1.4949,1.4928,1.4935,37
RBV15,2015-08-06 01:30,6,1.4932,1.4934,1.4931,1.4934,3
RBV15,2015-08-06 02:00,6,1.4947,1.4948,1.4919,1.4919,8
RBV15,2015-08-06 02:30,6,1.4922,1.4942,1.4922,1.4936,10
RBV15,2015-08-06 03:00,6,1.4948,1.4991,1.4932,1.4949,57
RBV15,2015-08-06 03:30,6,1.4946,1.4991,1.494,1.4971,49
RBV15,2015-08-06 04:00,6,1.4961,1.4962,1.4917,1.4948,46
RBV15,2015-08-06 04:30,6,1.4917,1.4917,1.4866,1.4881,12
RBV15,2015-08-06 05:00,6,1.4875,1.4908,1.4875,1.4887,36
RBV15,2015-08-06 05:30,6,1.4876,1.4876,1.4826,1.4843,13
RBV15,2015-08-06 06:00,6,1.4846,1.4875,1.4846,1.4858,19
RBV15,2015-08-06 06:30,6,1.4864,1.4895,1.4852,1.4852,48
RBV15,2015-08-06 07:00,6,1.4826,1.4851,1.4768,1.4784,334
RBV15,2015-08-06 07:30,6,1.4782,1.4805,1.4747,1.4801,244
RBV15,2015-08-06 08:00,6,1.4798,1.4844,1.4716,1.4781,890
RBV15,2015-08-06 08:30,6,1.4783,1.4796,1.4721,1.4779,630
RBV15,2015-08-06 09:00,6,1.4771,1.4771,1.4729,1.4746,291
RBV15,2015-08-06 09:30,6,1.4745,1.4757,1.4697,1.4721,430
RBV15,2015-08-06 10:00,6,1.4716,1.4736,1.4633,1.4636,809
RBV15,2015-08-06 10:30,6,1.4635,1.4666,1.4578,1.4595,838
RBV15,2015-08-06 11:00,6,1.4599,1.4652,1.4595,1.4617,446
RBV15,2015-08-06 11:30,6,1.4612,1.4655,1.4602,1.4635,482
RBV15,2015-08-06 12:00,6,1.4634,1.4705,1.4622,1.4682,505
RBV15,2015-08-06 12:30,6,1.4676,1.4722,1.4652,1.4672,766
RBV15,2015-08-06 13:00,6,1.4666,1.4799,1.4641,1.4796,993
RBV15,2015-08-06 13:30,6,1.48,1.4831,1.4791,1.4829,171
RBV15,2015-08-06 14:00,6,1.483,1.4838,1.4791,1.4796,158
RBV15,2015-08-06 14:30,6,1.48,1.4812,1.4796,1.4809,23
RBV15,2015-08-06 15:00,6,1.4809,1.4829,1.4809,1.4829,4
RBV15,2015-08-06 17:00,7,1.482,1.4834,1.482,1.4834,6
RBV15,2015-08-06 18:30,7,1.4835,1.4835,1.4835,1.4835,1
RBV15,2015-08-06 20:00,7,1.4815,1.4815,1.4815,1.4815,1
RBV15,2015-08-06 21:30,7,1.4818,1.4818,1.4818,1.4818,1
RBV15,2015-08-06 22:00,7,1.4819,1.4819,1.4819,1.4819,1
RBV15,2015-08-06 22:30,7,1.4824,1.4824,1.4824,1.4824,1
RBV15,2015-08-06 23:00,7,1.4824,1.4824,1.4824,1.4824,4
RBV15,2015-08-06 23:30,7,1.4814,1.4824,1.4814,1.4824,2
RBV15,2015-08-07 01:30,7,1.4794,1.4794,1.4794,1.4794,1
RBV15,2015-08-07 02:00,7,1.483,1.486,1.483,1.486,11
RBV15,2015-08-07 02:30,7,1.4852,1.4866,1.4852,1.4865,17
RBV15,2015-08-07 03:00,7,1.4867,1.4867,1.484,1.484,29
RBV15,2015-08-07 03:30,7,1.4814,1.4829,1.4798,1.4805,68
RBV15,2015-08-07 04:00,7,1.4804,1.4804,1.4731,1.4735,80
RBV15,2015-08-07 04:30,7,1.4718,1.4729,1.4686,1.4686,43
RBV15,2015-08-07 05:00,7,1.4681,1.4711,1.4665,1.4711,13
RBV15,2015-08-07 05:30,7,1.4715,1.4735,1.4703,1.4716,40
RBV15,2015-08-07 06:00,7,1.4727,1.4727,1.4665,1.467,49
RBV15,2015-08-07 06:30,7,1.4665,1.4669,1.4644,1.4657,144
RBV15,2015-08-07 07:00,7,1.4653,1.4698,1.4652,1.4691,161
RBV15,2015-08-07 07:30,7,1.467,1.467,1.4559,1.4562,405
RBV15,2015-08-07 08:00,7,1.4553,1.46,1.4508,1.4586,948
RBV15,2015-08-07 08:30,7,1.4584,1.4624,1.4553,1.4556,722
RBV15,2015-08-07 09:00,7,1.4555,1.4558,1.444,1.4456,1164
RBV15,2015-08-07 09:30,7,1.4456,1.4599,1.4447,1.4574,782
RBV15,2015-08-07 10:00,7,1.4572,1.4643,1.452,1.4541,940
RBV15,2015-08-07 10:30,7,1.4541,1.4653,1.4541,1.4652,595
RBV15,2015-08-07 11:00,7,1.4655,1.4666,1.4624,1.4638,503
RBV15,2015-08-07 11:30,7,1.4641,1.4659,1.4597,1.4604,326
RBV15,2015-08-07 12:00,7,1.4601,1.4604,1.4539,1.4559,317
RBV15,2015-08-07 12:30,7,1.4556,1.4665,1.4544,1.464,620
RBV15,2015-08-07 13:00,7,1.4646,1.4646,1.454,1.4591,1644
RBV15,2015-08-07 13:30,7,1.4588,1.4623,1.4578,1.4623,240
RBV15,2015-08-07 14:00,7,1.462,1.4635,1.4593,1.4632,161
RBV15,2015-08-07 14:30,7,1.4631,1.4641,1.4612,1.4621,86
RBV15,2015-08-07 15:00,7,1.4618,1.4623,1.4603,1.4603,14
RBV15,2015-08-07 15:30,7,1.4602,1.4602,1.4602,1.4602,1
RBV15,2015-08-07 16:00,7,1.4591,1.4591,1.458,1.458,5
RBV15,2015-08-09 17:00,10,1.4535,1.4606,1.4482,1.4545,22
RBV15,2015-08-09 17:30,10,1.4575,1.4614,1.4575,1.4594,77
RBV15,2015-08-09 18:30,10,1.4595,1.4595,1.4595,1.4595,9
RBV15,2015-08-09 19:00,10,1.4595,1.4611,1.4595,1.4595,5
RBV15,2015-08-09 19:30,10,1.4611,1.4611,1.4611,1.4611,4
RBV15,2015-08-09 20:30,10,1.4595,1.4601,1.4595,1.4601,5
RBV15,2015-08-09 21:00,10,1.4595,1.4595,1.4595,1.4595,19
RBV15,2015-08-09 21:30,10,1.4598,1.4598,1.4598,1.4598,3
RBV15,2015-08-09 22:00,10,1.4629,1.4629,1.4608,1.4608,7
RBV15,2015-08-09 22:30,10,1.4601,1.4601,1.4595,1.4595,4
RBV15,2015-08-10 00:30,10,1.461,1.461,1.461,1.461,2
RBV15,2015-08-10 01:00,10,1.4628,1.4628,1.4624,1.4624,7
RBV15,2015-08-10 01:30,10,1.4637,1.464,1.462,1.464,5
RBV15,2015-08-10 02:00,10,1.4669,1.467,1.4668,1.4668,4
RBV15,2015-08-10 02:30,10,1.4678,1.4711,1.4668,1.4708,30
RBV15,2015-08-10 03:00,10,1.4708,1.4708,1.4668,1.4668,91
RBV15,2015-08-10 03:30,10,1.4681,1.4681,1.4627,1.465,37
RBV15,2015-08-10 04:00,10,1.4652,1.4671,1.4639,1.4664,81
RBV15,2015-08-10 04:30,10,1.4663,1.4714,1.4658,1.4699,103
RBV15,2015-08-10 05:00,10,1.4703,1.4734,1.4692,1.473,69
RBV15,2015-08-10 05:30,10,1.4736,1.4736,1.4724,1.4732,42
RBV15,2015-08-10 06:00,10,1.4714,1.4715,1.469,1.4692,40
RBV15,2015-08-10 06:30,10,1.4693,1.4735,1.4688,1.4723,122
RBV15,2015-08-10 07:00,10,1.473,1.4811,1.473,1.4789,152
RBV15,2015-08-10 07:30,10,1.4771,1.4779,1.471,1.4726,255
RBV15,2015-08-10 08:00,10,1.4721,1.4735,1.4654,1.4658,523
RBV15,2015-08-10 08:30,10,1.4661,1.4824,1.4659,1.4822,679
RBV15,2015-08-10 09:00,10,1.4824,1.4922,1.4812,1.4917,886
RBV15,2015-08-10 09:30,10,1.4913,1.504,1.4909,1.5035,1851
RBV15,2015-08-10 10:00,10,1.5033,1.506,1.4892,1.4916,1543
RBV15,2015-08-10 10:30,10,1.4916,1.4997,1.4916,1.4997,409
RBV15,2015-08-10 11:00,10,1.4997,1.5107,1.4976,1.498,1145
RBV15,2015-08-10 11:30,10,1.498,1.5093,1.4973,1.5061,555
RBV15,2015-08-10 12:00,10,1.5065,1.5106,1.5041,1.5063,222
RBV15,2015-08-10 12:30,10,1.5068,1.5071,1.4988,1.4991,511
RBV15,2015-08-10 13:00,10,1.4984,1.5166,1.4971,1.5135,1096
RBV15,2015-08-10 13:30,10,1.5139,1.515,1.5077,1.5103,233
RBV15,2015-08-10 14:00,10,1.5102,1.5115,1.5076,1.5114,178
RBV15,2015-08-10 14:30,10,1.5103,1.5113,1.5084,1.5084,24
RBV15,2015-08-10 15:00,10,1.508,1.51,1.508,1.51,35
RBV15,2015-08-10 15:30,10,1.5105,1.5105,1.5105,1.5105,44
RBV15,2015-08-10 16:00,10,1.5109,1.5123,1.5109,1.512,42
RBV15,2015-08-10 17:00,11,1.5105,1.5135,1.5105,1.5118,8
RBV15,2015-08-10 18:30,11,1.5104,1.5104,1.5104,1.5104,5
RBV15,2015-08-10 19:00,11,1.5127,1.5127,1.5098,1.5098,37
RBV15,2015-08-10 20:00,11,1.5113,1.5113,1.5113,1.5113,1
RBV15,2015-08-10 20:30,11,1.509,1.509,1.5069,1.5069,5
RBV15,2015-08-10 21:00,11,1.5071,1.5071,1.5071,1.5071,2
RBV15,2015-08-10 21:30,11,1.5071,1.5071,1.5039,1.5039,5
RBV15,2015-08-10 22:00,11,1.5057,1.5057,1.5057,1.5057,8
RBV15,2015-08-10 22:30,11,1.5064,1.5066,1.5064,1.5066,5
RBV15,2015-08-10 23:00,11,1.5104,1.5104,1.5104,1.5104,1
RBV15,2015-08-11 00:30,11,1.5105,1.5105,1.5104,1.5105,3
RBV15,2015-08-11 01:00,11,1.5091,1.5091,1.5073,1.5073,9
RBV15,2015-08-11 01:30,11,1.5064,1.5067,1.5054,1.5054,6
RBV15,2015-08-11 02:00,11,1.5054,1.5105,1.5054,1.5096,51
RBV15,2015-08-11 02:30,11,1.5106,1.5113,1.507,1.5106,51
RBV15,2015-08-11 03:00,11,1.5124,1.5284,1.5102,1.5122,407
RBV15,2015-08-11 03:30,11,1.51,1.5123,1.5043,1.5061,144
RBV15,2015-08-11 04:00,11,1.5061,1.5069,1.5008,1.5017,251
RBV15,2015-08-11 04:30,11,1.5016,1.5023,1.4962,1.4971,58
RBV15,2015-08-11 05:00,11,1.4977,1.4977,1.4931,1.4955,23
RBV15,2015-08-11 05:30,11,1.4943,1.4951,1.4936,1.4938,11
RBV15,2015-08-11 06:00,11,1.4938,1.4949,1.4915,1.4929,101
RBV15,2015-08-11 06:30,11,1.4942,1.4942,1.4898,1.4912,137
RBV15,2015-08-11 07:00,11,1.4897,1.497,1.4864,1.4966,445
RBV15,2015-08-11 07:30,11,1.4968,1.5009,1.4939,1.4959,805
RBV15,2015-08-11 08:00,11,1.4955,1.4974,1.4871,1.4886,774
RBV15,2015-08-11 08:30,11,1.4891,1.4937,1.4825,1.484,822
RBV15,2015-08-11 09:00,11,1.4839,1.4885,1.483,1.4844,611
RBV15,2015-08-11 09:30,11,1.4841,1.4854,1.4773,1.4804,575
RBV15,2015-08-11 10:00,11,1.4803,1.4841,1.4787,1.4803,902
RBV15,2015-08-11 10:30,11,1.4798,1.4922,1.4798,1.491,1053
RBV15,2015-08-11 11:00,11,1.491,1.4978,1.4901,1.4941,952
RBV15,2015-08-11 11:30,11,1.494,1.4949,1.4892,1.4932,320
RBV15,2015-08-11 12:00,11,1.4933,1.4938,1.4873,1.4914,267
RBV15,2015-08-11 12:30,11,1.4904,1.4997,1.4901,1.4982,413
RBV15,2015-08-11 13:00,11,1.4988,1.5057,1.4941,1.505,1681
RBV15,2015-08-11 13:30,11,1.5046,1.5074,1.5022,1.5048,240
RBV15,2015-08-11 14:00,11,1.505,1.5095,1.5037,1.509,368
RBV15,2015-08-11 14:30,11,1.5087,1.5118,1.5084,1.5118,107
RBV15,2015-08-11 15:00,11,1.512,1.512,1.5085,1.509,46
RBV15,2015-08-11 15:30,11,1.5078,1.5082,1.5014,1.5069,91
RBV15,2015-08-11 16:00,11,1.5063,1.51,1.5063,1.51,7
RBV15,2015-08-11 17:00,12,1.504,1.5052,1.504,1.5042,26
RBV15,2015-08-11 17:30,12,1.5055,1.5061,1.5055,1.5061,6
RBV15,2015-08-11 18:00,12,1.5074,1.5083,1.5074,1.5083,7
RBV15,2015-08-11 18:30,12,1.5109,1.5149,1.5108,1.5149,19
RBV15,2015-08-11 19:00,12,1.5141,1.5167,1.5121,1.5129,32
RBV15,2015-08-11 19:30,12,1.5129,1.5134,1.5103,1.5103,13
RBV15,2015-08-11 20:00,12,1.5105,1.5105,1.5031,1.5037,4
RBV15,2015-08-11 20:30,12,1.5021,1.5058,1.5021,1.5027,11
RBV15,2015-08-11 21:00,12,1.5014,1.5031,1.4998,1.503,73
RBV15,2015-08-11 21:30,12,1.501,1.5016,1.501,1.5014,8
RBV15,2015-08-11 22:00,12,1.4996,1.4996,1.4986,1.4986,4
RBV15,2015-08-11 22:30,12,1.4983,1.5002,1.4981,1.5002,17
RBV15,2015-08-11 23:00,12,1.4996,1.4996,1.4996,1.4996,1
RBV15,2015-08-11 23:30,12,1.4994,1.4996,1.4994,1.4996,2
RBV15,2015-08-12 00:00,12,1.502,1.502,1.502,1.502,1
RBV15,2015-08-12 00:30,12,1.5044,1.5049,1.5038,1.504,10
RBV15,2015-08-12 01:00,12,1.5039,1.5039,1.5018,1.5018,9
RBV15,2015-08-12 01:30,12,1.5064,1.5064,1.5037,1.5037,3
RBV15,2015-08-12 02:00,12,1.501,1.5104,1.5007,1.509,105
RBV15,2015-08-12 02:30,12,1.511,1.5171,1.5104,1.5167,111
RBV15,2015-08-12 03:00,12,1.5181,1.524,1.5104,1.5104,254
RBV15,2015-08-12 03:30,12,1.5113,1.5151,1.5085,1.5148,81
RBV15,2015-08-12 04:00,12,1.5159,1.5189,1.5159,1.5181,42
RBV15,2015-08-12 04:30,12,1.5193,1.5257,1.5191,1.5229,77
RBV15,2015-08-12 05:00,12,1.5225,1.5252,1.5207,1.5227,138
RBV15,2015-08-12 05:30,12,1.523,1.5308,1.5227,1.5296,164
RBV15,2015-08-12 06:00,12,1.5295,1.5304,1.5242,1.5248,24
RBV15,2015-08-12 06:30,12,1.5249,1.5271,1.5171,1.5193,159
RBV15,2015-08-12 07:00,12,1.5184,1.5272,1.518,1.5263,242
RBV15,2015-08-12 07:30,12,1.5263,1.5279,1.5138,1.5149,723
RBV15,2015-08-12 08:00,12,1.5146,1.5193,1.507,1.519,1077
RBV15,2015-08-12 08:30,12,1.5196,1.5257,1.517,1.5246,880
RBV15,2015-08-12 09:00,12,1.5246,1.5265,1.5181,1.521,954
RBV15,2015-08-12 09:30,12,1.5216,1.5565,1.5186,1.5524,4070
RBV15,2015-08-12 10:00,12,1.5521,1.5534,1.5344,1.5368,1983
RBV15,2015-08-12 10:30,12,1.5361,1.5427,1.5303,1.5377,1279
RBV15,2015-08-12 11:00,12,1.5375,1.555,1.5347,1.5525,1837
RBV15,2015-08-12 11:30,12,1.5517,1.5532,1.5416,1.5448,757
RBV15,2015-08-12 12:00,12,1.5456,1.5552,1.5365,1.5512,1369
RBV15,2015-08-12 12:30,12,1.5503,1.5503,1.5423,1.5425,928
RBV15,2015-08-12 13:00,12,1.5421,1.5626,1.5354,1.5558,2209
RBV15,2015-08-12 13:30,12,1.5556,1.5562,1.5535,1.5544,357
RBV15,2015-08-12 14:00,12,1.5543,1.5558,1.5515,1.5534,129
RBV15,2015-08-12 14:30,12,1.5537,1.5565,1.5529,1.5535,63
RBV15,2015-08-12 15:00,12,1.5537,1.5537,1.5528,1.5533,7
RBV15,2015-08-12 15:30,12,1.5537,1.5552,1.5537,1.5552,20
RBV15,2015-08-12 16:00,12,1.5552,1.5555,1.5552,1.5553,3
RBV15,2015-08-12 17:00,13,1.5578,1.5587,1.5548,1.5587,9
RBV15,2015-08-12 18:00,13,1.5576,1.5576,1.5548,1.5548,10
RBV15,2015-08-12 19:00,13,1.5548,1.5548,1.5548,1.5548,3
RBV15,2015-08-12 19:30,13,1.5553,1.5565,1.5553,1.5565,3
RBV15,2015-08-12 21:30,13,1.5552,1.5552,1.5539,1.5539,6
RBV15,2015-08-12 22:30,13,1.5525,1.5525,1.5525,1.5525,3
RBV15,2015-08-12 23:00,13,1.5533,1.5537,1.5531,1.5537,11
RBV15,2015-08-12 23:30,13,1.553,1.5543,1.553,1.5542,13
RBV15,2015-08-13 00:30,13,1.5539,1.5549,1.5539,1.5549,4
RBV15,2015-08-13 01:00,13,1.5551,1.5553,1.5551,1.5553,6
RBV15,2015-08-13 01:30,13,1.5548,1.5548,1.5548,1.5548,1
RBV15,2015-08-13 02:00,13,1.5558,1.5631,1.5555,1.5631,79
RBV15,2015-08-13 02:30,13,1.5616,1.5638,1.5576,1.5576,78
RBV15,2015-08-13 03:00,13,1.5597,1.5628,1.5537,1.5537,213
RBV15,2015-08-13 03:30,13,1.5524,1.5572,1.5523,1.5565,162
RBV15,2015-08-13 04:00,13,1.5551,1.5567,1.55,1.55,380
RBV15,2015-08-13 04:30,13,1.55,1.552,1.5483,1.5518,65
RBV15,2015-08-13 05:00,13,1.5522,1.5571,1.5511,1.5567,64
RBV15,2015-08-13 05:30,13,1.5566,1.5578,1.5516,1.5516,162
RBV15,2015-08-13 06:00,13,1.551,1.5515,1.5445,1.5454,93
RBV15,2015-08-13 06:30,13,1.5454,1.5457,1.541,1.5429,275
RBV15,2015-08-13 07:00,13,1.5429,1.547,1.5407,1.5441,280
RBV15,2015-08-13 07:30,13,1.5437,1.5446,1.5312,1.534,412
RBV15,2015-08-13 08:00,13,1.5336,1.5361,1.5282,1.5315,986
RBV15,2015-08-13 08:30,13,1.5314,1.5316,1.5146,1.5226,1106
RBV15,2015-08-13 09:00,13,1.521,1.5248,1.5128,1.5134,976
RBV15,2015-08-13 09:30,13,1.5126,1.518,1.5094,1.513,1026
RBV15,2015-08-13 10:00,13,1.513,1.5184,1.5116,1.5172,1196
RBV15,2015-08-13 10:30,13,1.5169,1.5175,1.5122,1.5154,602
RBV15,2015-08-13 11:00,13,1.5163,1.5235,1.5142,1.5221,368
RBV15,2015-08-13 11:30,13,1.5217,1.53,1.5158,1.5276,1299
RBV15,2015-08-13 12:00,13,1.5268,1.5271,1.5148,1.5181,788
RBV15,2015-08-13 12:30,13,1.5178,1.5212,1.5145,1.5194,667
RBV15,2015-08-13 13:00,13,1.519,1.5246,1.5114,1.5171,1705
RBV15,2015-08-13 13:30,13,1.5174,1.5187,1.5156,1.5173,208
RBV15,2015-08-13 14:00,13,1.5166,1.5237,1.5164,1.5185,185
RBV15,2015-08-13 14:30,13,1.5185,1.5208,1.5172,1.5208,79
RBV15,2015-08-13 15:00,13,1.5199,1.5219,1.5183,1.5193,63
RBV15,2015-08-13 15:30,13,1.5208,1.5232,1.5208,1.5232,14
RBV15,2015-08-13 16:00,13,1.5228,1.5228,1.5176,1.5176,2
RBV15,2015-08-13 17:00,14,1.5208,1.522,1.4952,1.5098,50
RBV15,2015-08-13 17:30,14,1.5034,1.5097,1.5034,1.5097,2
RBV15,2015-08-13 18:00,14,1.5147,1.5161,1.5112,1.514,6
RBV15,2015-08-13 18:30,14,1.5164,1.5208,1.5164,1.5208,8
RBV15,2015-08-13 19:00,14,1.522,1.528,1.5212,1.5246,49
RBV15,2015-08-13 19:30,14,1.5204,1.5204,1.5201,1.5203,12
RBV15,2015-08-13 20:00,14,1.519,1.525,1.519,1.525,3
RBV15,2015-08-13 21:00,14,1.5208,1.5208,1.5208,1.5208,1
RBV15,2015-08-13 21:30,14,1.5224,1.5225,1.5209,1.5211,46
RBV15,2015-08-13 23:30,14,1.518,1.518,1.518,1.518,1
RBV15,2015-08-14 00:00,14,1.5182,1.5218,1.5182,1.5215,13
RBV15,2015-08-14 00:30,14,1.5209,1.5209,1.5209,1.5209,1
RBV15,2015-08-14 01:00,14,1.5188,1.5188,1.5188,1.5188,1
RBV15,2015-08-14 01:30,14,1.5208,1.5208,1.5208,1.5208,1
RBV15,2015-08-14 02:00,14,1.5209,1.5224,1.5193,1.52,50
RBV15,2015-08-14 02:30,14,1.5181,1.5181,1.512,1.512,13
RBV15,2015-08-14 03:00,14,1.5138,1.5138,1.5047,1.5047,92
RBV15,2015-08-14 03:30,14,1.505,1.5052,1.5016,1.5031,61
RBV15,2015-08-14 04:00,14,1.5044,1.5095,1.5042,1.5059,22
RBV15,2015-08-14 04:30,14,1.506,1.5083,1.5036,1.5045,43
RBV15,2015-08-14 05:00,14,1.5052,1.5054,1.502,1.503,76
RBV15,2015-08-14 05:30,14,1.5019,1.5056,1.5,1.5009,181
RBV15,2015-08-14 06:00,14,1.5009,1.5064,1.498,1.5049,233
RBV15,2015-08-14 06:30,14,1.5057,1.508,1.5004,1.5029,344
RBV15,2015-08-14 07:00,14,1.5034,1.5034,1.4976,1.4989,191
RBV15,2015-08-14 07:30,14,1.4987,1.499,1.4906,1.4945,507
RBV15,2015-08-14 08:00,14,1.495,1.5054,1.4903,1.4963,1219
RBV15,2015-08-14 08:30,14,1.4966,1.5071,1.4956,1.505,895
RBV15,2015-08-14 09:00,14,1.5046,1.5107,1.5002,1.5016,457
RBV15,2015-08-14 09:30,14,1.5017,1.5025,1.4933,1.4945,423
RBV15,2015-08-14 10:00,14,1.4945,1.506,1.4939,1.5055,907
RBV15,2015-08-14 10:30,14,1.5034,1.5076,1.4987,1.5053,712
RBV15,2015-08-14 11:00,14,1.5053,1.5053,1.497,1.4983,387
RBV15,2015-08-14 11:30,14,1.4982,1.4985,1.4938,1.4981,379
RBV15,2015-08-14 12:00,14,1.4985,1.5005,1.4969,1.4989,248
RBV15,2015-08-14 12:30,14,1.4983,1.5007,1.4956,1.4978,227
RBV15,2015-08-14 13:00,14,1.4983,1.5086,1.4981,1.5058,1501
RBV15,2015-08-14 13:30,14,1.5058,1.5062,1.4979,1.5017,415
RBV15,2015-08-14 14:00,14,1.5024,1.5069,1.5024,1.5058,310
RBV15,2015-08-14 14:30,14,1.506,1.5061,1.4999,1.4999,90
RBV15,2015-08-14 15:00,14,1.4995,1.5029,1.4995,1.502,20
RBV15,2015-08-14 15:30,14,1.502,1.5036,1.5011,1.5011,24
RBV15,2015-08-14 16:00,14,1.4995,1.5032,1.4995,1.5032,3
RBV15,2015-08-16 17:00,17,1.5055,1.5089,1.491,1.4989,115
RBV15,2015-08-16 17:30,17,1.4981,1.4992,1.4981,1.4992,2
RBV15,2015-08-16 18:00,17,1.4979,1.4992,1.4979,1.4992,2
RBV15,2015-08-16 18:30,17,1.499,1.499,1.4984,1.499,8
RBV15,2015-08-16 19:00,17,1.4996,1.5,1.4996,1.5,3
RBV15,2015-08-16 19:30,17,1.5,1.5,1.5,1.5,6
RBV15,2015-08-16 20:00,17,1.5,1.5,1.4997,1.5,57
RBV15,2015-08-16 20:30,17,1.4991,1.5,1.4977,1.4977,39
RBV15,2015-08-16 21:00,17,1.4972,1.4972,1.4956,1.4956,18
RBV15,2015-08-16 22:30,17,1.4969,1.4969,1.4969,1.4969,1
RBV15,2015-08-16 23:00,17,1.4969,1.4969,1.4969,1.4969,2
RBV15,2015-08-17 00:00,17,1.4967,1.4967,1.4967,1.4967,1
RBV15,2015-08-17 01:00,17,1.4973,1.4979,1.4973,1.4979,11
RBV15,2015-08-17 01:30,17,1.4976,1.499,1.4976,1.499,18
RBV15,2015-08-17 02:00,17,1.4988,1.4999,1.496,1.4974,83
RBV15,2015-08-17 02:30,17,1.4976,1.4976,1.4919,1.4968,29
RBV15,2015-08-17 03:00,17,1.4981,1.5023,1.4898,1.4921,340
RBV15,2015-08-17 03:30,17,1.4915,1.4949,1.4888,1.4916,87
RBV15,2015-08-17 04:00,17,1.491,1.4958,1.4896,1.4954,29
RBV15,2015-08-17 04:30,17,1.4964,1.4992,1.4928,1.4953,170
RBV15,2015-08-17 05:00,17,1.4946,1.4983,1.4936,1.4971,151
RBV15,2015-08-17 05:30,17,1.4976,1.5004,1.4931,1.4931,47
RBV15,2015-08-17 06:00,17,1.4925,1.4929,1.4867,1.4912,56
RBV15,2015-08-17 06:30,17,1.489,1.494,1.4886,1.4894,152
RBV15,2015-08-17 07:00,17,1.4886,1.4928,1.4878,1.4917,84
RBV15,2015-08-17 07:30,17,1.4922,1.4948,1.4884,1.4922,547
RBV15,2015-08-17 08:00,17,1.4924,1.5098,1.4903,1.5065,1361
RBV15,2015-08-17 08:30,17,1.5063,1.5063,1.4968,1.5035,891
RBV15,2015-08-17 09:00,17,1.5032,1.5038,1.4946,1.5002,512
RBV15,2015-08-17 09:30,17,1.5008,1.5059,1.4989,1.5027,693
RBV15,2015-08-17 10:00,17,1.5031,1.5031,1.4939,1.4952,935
RBV15,2015-08-17 10:30,17,1.4953,1.4996,1.4936,1.4947,445
RBV15,2015-08-17 11:00,17,1.4951,1.4969,1.4928,1.4931,383
RBV15,2015-08-17 11:30,17,1.4928,1.4928,1.485,1.487,590
RBV15,2015-08-17 12:00,17,1.487,1.4906,1.4823,1.4881,799
RBV15,2015-08-17 12:30,17,1.4893,1.4962,1.4883,1.4956,682
RBV15,2015-08-17 13:00,17,1.4962,1.5005,1.4876,1.4916,1715
RBV15,2015-08-17 13:30,17,1.4918,1.4934,1.489,1.4933,359
RBV15,2015-08-17 14:00,17,1.4928,1.493,1.4905,1.493,200
RBV15,2015-08-17 14:30,17,1.4928,1.4937,1.4899,1.4933,86
RBV15,2015-08-17 15:00,17,1.4934,1.4934,1.4904,1.4906,17
RBV15,2015-08-17 15:30,17,1.4906,1.4919,1.4882,1.4882,71
RBV15,2015-08-17 16:00,17,1.4875,1.4905,1.4867,1.49,54
RBV15,2015-08-17 17:00,18,1.4865,1.4895,1.4865,1.4886,10
RBV15,2015-08-17 17:30,18,1.4885,1.4885,1.4885,1.4885,3
RBV15,2015-08-17 18:00,18,1.4884,1.4884,1.4865,1.4865,7
RBV15,2015-08-17 19:00,18,1.4885,1.4885,1.4883,1.4883,3
RBV15,2015-08-17 19:30,18,1.4891,1.4897,1.4891,1.4897,6
RBV15,2015-08-17 20:30,18,1.4891,1.4891,1.4891,1.4891,5
RBV15,2015-08-17 21:00,18,1.4895,1.4895,1.4895,1.4895,5
RBV15,2015-08-17 21:30,18,1.4891,1.4891,1.4884,1.4884,4
RBV15,2015-08-17 22:00,18,1.4884,1.4884,1.4879,1.488,14
RBV15,2015-08-17 22:30,18,1.4877,1.4877,1.4877,1.4877,5
RBV15,2015-08-18 00:00,18,1.4885,1.4885,1.4876,1.4876,2
RBV15,2015-08-18 00:30,18,1.4874,1.4874,1.4874,1.4874,2
RBV15,2015-08-18 01:00,18,1.4875,1.4879,1.486,1.486,14
RBV15,2015-08-18 01:30,18,1.4849,1.4855,1.4846,1.485,16
RBV15,2015-08-18 02:00,18,1.4856,1.4876,1.4856,1.486,79
RBV15,2015-08-18 02:30,18,1.4855,1.4862,1.4802,1.4837,133
RBV15,2015-08-18 03:00,18,1.4822,1.4833,1.4788,1.479,285
RBV15,2015-08-18 03:30,18,1.479,1.4817,1.4788,1.4808,110
RBV15,2015-08-18 04:00,18,1.482,1.4836,1.4797,1.4819,84
RBV15,2015-08-18 04:30,18,1.4818,1.4826,1.4784,1.4801,61
RBV15,2015-08-18 05:00,18,1.4797,1.4798,1.4777,1.4791,86
RBV15,2015-08-18 05:30,18,1.4791,1.4792,1.4782,1.4792,28
RBV15,2015-08-18 06:00,18,1.48,1.4812,1.4777,1.4777,176
RBV15,2015-08-18 06:30,18,1.4782,1.4793,1.4759,1.4785,192
RBV15,2015-08-18 07:00,18,1.4776,1.4812,1.4765,1.481,219
RBV15,2015-08-18 07:30,18,1.4806,1.4846,1.4769,1.4777,705
RBV15,2015-08-18 08:00,18,1.4774,1.4827,1.4714,1.4749,1182
RBV15,2015-08-18 08:30,18,1.4754,1.4762,1.4722,1.4728,1308
RBV15,2015-08-18 09:00,18,1.473,1.4741,1.4675,1.4717,1015
RBV15,2015-08-18 09:30,18,1.4718,1.4803,1.4687,1.4753,1308
RBV15,2015-08-18 10:00,18,1.4749,1.4773,1.4724,1.4761,706
RBV15,2015-08-18 10:30,18,1.4754,1.4797,1.4743,1.4772,964
RBV15,2015-08-18 11:00,18,1.4775,1.4787,1.477,1.4772,410
RBV15,2015-08-18 11:30,18,1.477,1.4816,1.4766,1.4812,747
RBV15,2015-08-18 12:00,18,1.4801,1.4806,1.4782,1.4793,462
RBV15,2015-08-18 12:30,18,1.4791,1.4839,1.4789,1.483,544
RBV15,2015-08-18 13:00,18,1.483,1.4903,1.481,1.4812,1313
RBV15,2015-08-18 13:30,18,1.4812,1.482,1.475,1.4759,294
RBV15,2015-08-18 14:00,18,1.476,1.4776,1.4735,1.4752,144
RBV15,2015-08-18 14:30,18,1.4746,1.4746,1.4725,1.4725,66
RBV15,2015-08-18 15:00,18,1.4731,1.4762,1.4723,1.4737,90
RBV15,2015-08-18 15:30,18,1.4742,1.476,1.4709,1.4715,66
RBV15,2015-08-18 16:00,18,1.4705,1.4723,1.4704,1.472,62
RBV15,2015-08-18 17:00,19,1.474,1.4763,1.4739,1.4763,6
RBV15,2015-08-18 17:30,19,1.4754,1.4754,1.4754,1.4754,1
RBV15,2015-08-18 18:00,19,1.4756,1.4766,1.4756,1.4766,3
RBV15,2015-08-18 19:00,19,1.4744,1.4744,1.4728,1.4728,17
RBV15,2015-08-18 19:30,19,1.4721,1.4721,1.4721,1.4721,1
RBV15,2015-08-18 20:30,19,1.4735,1.475,1.4732,1.4732,13
RBV15,2015-08-18 21:00,19,1.4744,1.4754,1.4724,1.4724,9
RBV15,2015-08-18 21:30,19,1.4734,1.4737,1.4733,1.4737,12
RBV15,2015-08-18 22:00,19,1.4736,1.4736,1.4735,1.4735,5
RBV15,2015-08-18 22:30,19,1.4746,1.4764,1.4746,1.4755,26
RBV15,2015-08-18 23:00,19,1.4751,1.4756,1.4751,1.4756,10
RBV15,2015-08-18 23:30,19,1.475,1.4752,1.4743,1.4745,4
RBV15,2015-08-19 00:00,19,1.4761,1.4761,1.4751,1.4751,6
RBV15,2015-08-19 00:30,19,1.4748,1.4748,1.4741,1.4741,12
RBV15,2015-08-19 01:00,19,1.474,1.4751,1.4714,1.4751,9
RBV15,2015-08-19 01:30,19,1.476,1.4771,1.4738,1.4762,16
RBV15,2015-08-19 02:00,19,1.475,1.4773,1.475,1.476,45
RBV15,2015-08-19 02:30,19,1.4765,1.4785,1.474,1.4784,253
RBV15,2015-08-19 03:00,19,1.4769,1.4773,1.4695,1.4719,566
RBV15,2015-08-19 03:30,19,1.4725,1.4745,1.4691,1.4704,197
RBV15,2015-08-19 04:00,19,1.4705,1.4705,1.4648,1.4666,218
RBV15,2015-08-19 04:30,19,1.4662,1.4669,1.4642,1.4648,252
RBV15,2015-08-19 05:00,19,1.4659,1.4711,1.4639,1.4697,172
RBV15,2015-08-19 05:30,19,1.4698,1.4698,1.4641,1.4652,101
RBV15,2015-08-19 06:00,19,1.4636,1.4685,1.4634,1.468,72
RBV15,2015-08-19 06:30,19,1.468,1.468,1.465,1.4661,86
RBV15,2015-08-19 07:00,19,1.4659,1.4678,1.4617,1.4617,382
RBV15,2015-08-19 07:30,19,1.4624,1.4645,1.4583,1.4641,462
RBV15,2015-08-19 08:00,19,1.4641,1.4641,1.4543,1.4545,1245
RBV15,2015-08-19 08:30,19,1.4546,1.458,1.451,1.4555,941
RBV15,2015-08-19 09:00,19,1.4558,1.4559,1.4478,1.4545,1152
RBV15,2015-08-19 09:30,19,1.4534,1.4593,1.4343,1.4366,4534
RBV15,2015-08-19 10:00,19,1.4362,1.4384,1.4232,1.4234,2135
RBV15,2015-08-19 10:30,19,1.4228,1.4243,1.4076,1.4145,2948
RBV15,2015-08-19 11:00,19,1.4144,1.429,1.4142,1.4232,1735
RBV15,2015-08-19 11:30,19,1.4234,1.4234,1.4154,1.418,848
RBV15,2015-08-19 12:00,19,1.4166,1.4171,1.4062,1.4074,1268
RBV15,2015-08-19 12:30,19,1.4086,1.4122,1.4053,1.406,1509
RBV15,2015-08-19 13:00,19,1.4059,1.4205,1.4056,1.4153,2907
RBV15,2015-08-19 13:30,19,1.415,1.4153,1.4092,1.4121,510
RBV15,2015-08-19 14:00,19,1.4124,1.4147,1.4116,1.4118,287
RBV15,2015-08-19 14:30,19,1.4119,1.4131,1.4094,1.4113,177
RBV15,2015-08-19 15:00,19,1.4112,1.4121,1.4076,1.4083,117
RBV15,2015-08-19 15:30,19,1.4089,1.4092,1.406,1.406,78
RBV15,2015-08-19 16:00,19,1.4061,1.4118,1.4061,1.4117,28
RBV15,2015-08-19 17:00,20,1.4044,1.4132,1.4044,1.4112,30
RBV15,2015-08-19 18:00,20,1.4114,1.4114,1.41,1.41,7
RBV15,2015-08-19 18:30,20,1.4115,1.4115,1.4096,1.4115,10
RBV15,2015-08-19 19:00,20,1.4127,1.4133,1.4114,1.4116,34
RBV15,2015-08-19 19:30,20,1.4114,1.4119,1.4111,1.4119,13
RBV15,2015-08-19 20:30,20,1.408,1.408,1.4076,1.408,4
RBV15,2015-08-19 21:00,20,1.4081,1.4085,1.407,1.4075,18
RBV15,2015-08-19 21:30,20,1.408,1.408,1.4054,1.4054,11
RBV15,2015-08-19 22:00,20,1.4054,1.4071,1.405,1.4064,12
RBV15,2015-08-19 22:30,20,1.4076,1.408,1.4075,1.408,4
RBV15,2015-08-19 23:00,20,1.4087,1.4087,1.407,1.407,12
RBV15,2015-08-20 00:00,20,1.4077,1.4084,1.4077,1.4084,5
RBV15,2015-08-20 00:30,20,1.4084,1.4086,1.4082,1.4082,25
RBV15,2015-08-20 01:00,20,1.4087,1.4093,1.4071,1.408,38
RBV15,2015-08-20 01:30,20,1.4081,1.4082,1.4061,1.4081,19
RBV15,2015-08-20 02:00,20,1.408,1.4096,1.4032,1.4072,220
RBV15,2015-08-20 02:30,20,1.408,1.4085,1.4028,1.4039,134
RBV15,2015-08-20 03:00,20,1.4039,1.4053,1.4014,1.4022,248
RBV15,2015-08-20 03:30,20,1.4021,1.4024,1.3883,1.3898,416
RBV15,2015-08-20 04:00,20,1.3899,1.3903,1.3814,1.3831,408
RBV15,2015-08-20 04:30,20,1.3827,1.3827,1.3763,1.3807,544
RBV15,2015-08-20 05:00,20,1.3822,1.3853,1.3807,1.3836,286
RBV15,2015-08-20 05:30,20,1.3833,1.3857,1.3817,1.3835,126
RBV15,2015-08-20 06:00,20,1.3839,1.3915,1.3823,1.391,197
RBV15,2015-08-20 06:30,20,1.3909,1.3924,1.3904,1.3913,208
RBV15,2015-08-20 07:00,20,1.391,1.3959,1.3876,1.3933,395
RBV15,2015-08-20 07:30,20,1.3938,1.4068,1.3932,1.4013,1309
RBV15,2015-08-20 08:00,20,1.4013,1.4079,1.395,1.4065,2373
RBV15,2015-08-20 08:30,20,1.4069,1.4096,1.3969,1.3981,1961
RBV15,2015-08-20 09:00,20,1.3978,1.3991,1.3883,1.3955,1910
RBV15,2015-08-20 09:30,20,1.3954,1.3961,1.3797,1.3956,2615
RBV15,2015-08-20 10:00,20,1.3956,1.4159,1.3947,1.4112,3186
RBV15,2015-08-20 10:30,20,1.4112,1.4223,1.4077,1.4089,2938
RBV15,2015-08-20 11:00,20,1.4085,1.4109,1.4003,1.4004,965
RBV15,2015-08-20 11:30,20,1.4009,1.4025,1.3954,1.3974,882
RBV15,2015-08-20 12:00,20,1.3975,1.4006,1.3963,1.3994,818
RBV15,2015-08-20 12:30,20,1.3989,1.4046,1.3988,1.4038,945
RBV15,2015-08-20 13:00,20,1.4039,1.4057,1.3899,1.3899,3214
RBV15,2015-08-20 13:30,20,1.3898,1.3912,1.3862,1.391,453
RBV15,2015-08-20 14:00,20,1.3891,1.393,1.3876,1.3914,498
RBV15,2015-08-20 14:30,20,1.3911,1.3924,1.3846,1.3875,248
RBV15,2015-08-20 15:00,20,1.3859,1.3865,1.3846,1.3853,58
RBV15,2015-08-20 15:30,20,1.3849,1.3849,1.3814,1.3845,60
RBV15,2015-08-20 16:00,20,1.3816,1.3845,1.3813,1.3845,39
RBV15,2015-08-20 17:00,21,1.3845,1.3855,1.3838,1.3855,24
RBV15,2015-08-20 17:30,21,1.3863,1.3863,1.3845,1.3845,2
RBV15,2015-08-20 18:00,21,1.3845,1.3851,1.3845,1.3846,11
RBV15,2015-08-20 18:30,21,1.3845,1.3845,1.3842,1.3845,14
RBV15,2015-08-20 19:00,21,1.3848,1.3871,1.3848,1.3868,12
RBV15,2015-08-20 19:30,21,1.3866,1.387,1.3864,1.387,7
RBV15,2015-08-20 20:00,21,1.3875,1.3889,1.3864,1.387,29
RBV15,2015-08-20 20:30,21,1.3861,1.387,1.3834,1.3835,96
RBV15,2015-08-20 21:00,21,1.3836,1.3851,1.3833,1.3839,204
RBV15,2015-08-20 21:30,21,1.3842,1.3844,1.3815,1.3831,80
RBV15,2015-08-20 22:00,21,1.382,1.382,1.3817,1.382,17
RBV15,2015-08-20 22:30,21,1.3826,1.3839,1.3817,1.3832,11
RBV15,2015-08-20 23:00,21,1.3841,1.3865,1.3841,1.3865,9
RBV15,2015-08-20 23:30,21,1.3832,1.3838,1.3824,1.3838,6
RBV15,2015-08-21 00:00,21,1.3838,1.3838,1.3815,1.3815,3
RBV15,2015-08-21 00:30,21,1.3822,1.3822,1.3822,1.3822,1
RBV15,2015-08-21 01:00,21,1.3828,1.3852,1.3814,1.3852,74
RBV15,2015-08-21 01:30,21,1.3841,1.385,1.3839,1.385,66
RBV15,2015-08-21 02:00,21,1.3872,1.3905,1.3866,1.3905,80
RBV15,2015-08-21 02:30,21,1.3904,1.3908,1.3862,1.3862,88
RBV15,2015-08-21 03:00,21,1.3863,1.387,1.3775,1.3776,437
RBV15,2015-08-21 03:30,21,1.3779,1.3795,1.3734,1.3795,450
RBV15,2015-08-21 04:00,21,1.3789,1.3789,1.3734,1.3772,289
RBV15,2015-08-21 04:30,21,1.3761,1.3771,1.3726,1.3741,150
RBV15,2015-08-21 05:00,21,1.374,1.376,1.3699,1.3707,293
RBV15,2015-08-21 05:30,21,1.3701,1.3702,1.368,1.369,180
RBV15,2015-08-21 06:00,21,1.3689,1.373,1.3677,1.3709,466
RBV15,2015-08-21 06:30,21,1.3704,1.3706,1.3608,1.3615,517
RBV15,2015-08-21 07:00,21,1.3612,1.3682,1.3605,1.3662,521
RBV15,2015-08-21 07:30,21,1.3664,1.3681,1.3535,1.3583,1711
RBV15,2015-08-21 08:00,21,1.3586,1.369,1.3578,1.3636,2013
RBV15,2015-08-21 08:30,21,1.3636,1.37,1.3602,1.364,1773
RBV15,2015-08-21 09:00,21,1.3641,1.3649,1.351,1.3548,1941
RBV15,2015-08-21 09:30,21,1.3544,1.3548,1.3416,1.3428,3611
RBV15,2015-08-21 10:00,21,1.3425,1.3482,1.3378,1.3449,2542
RBV15,2015-08-21 10:30,21,1.3448,1.3492,1.3419,1.3449,1429
RBV15,2015-08-21 11:00,21,1.345,1.3555,1.3435,1.3524,1328
RBV15,2015-08-21 11:30,21,1.3524,1.3562,1.3489,1.3514,588
RBV15,2015-08-21 12:00,21,1.3509,1.3517,1.343,1.345,885
RBV15,2015-08-21 12:30,21,1.3453,1.3543,1.342,1.3526,1527
RBV15,2015-08-21 13:00,21,1.3523,1.3882,1.3519,1.3776,7243
RBV15,2015-08-21 13:30,21,1.3776,1.3868,1.3773,1.3856,1640
RBV15,2015-08-21 14:00,21,1.3857,1.3875,1.3824,1.3852,830
RBV15,2015-08-21 14:30,21,1.3852,1.387,1.3844,1.385,218
RBV15,2015-08-21 15:00,21,1.3841,1.3854,1.3813,1.3829,263
RBV15,2015-08-21 15:30,21,1.3825,1.3865,1.3821,1.384,61
RBV15,2015-08-21 16:00,21,1.384,1.3865,1.3797,1.3844,51
RBV15,2015-08-23 17:00,24,1.3819,1.392,1.3812,1.3905,193
RBV15,2015-08-23 17:30,24,1.3909,1.3917,1.39,1.3903,51
RBV15,2015-08-23 18:00,24,1.3901,1.3901,1.3859,1.3873,98
RBV15,2015-08-23 18:30,24,1.3874,1.3877,1.3866,1.3877,23
RBV15,2015-08-23 19:00,24,1.3874,1.3874,1.3839,1.3839,49
RBV15,2015-08-23 19:30,24,1.3838,1.3853,1.382,1.3823,37
RBV15,2015-08-23 20:00,24,1.3822,1.3823,1.3806,1.3815,76
RBV15,2015-08-23 20:30,24,1.3815,1.3815,1.372,1.372,109
RBV15,2015-08-23 21:00,24,1.3738,1.3743,1.3732,1.3739,20
RBV15,2015-08-23 21:30,24,1.3742,1.3742,1.3687,1.3687,26
RBV15,2015-08-23 22:00,24,1.37,1.37,1.3634,1.369,26
RBV15,2015-08-23 22:30,24,1.3699,1.3721,1.3666,1.3712,12
RBV15,2015-08-23 23:00,24,1.3726,1.375,1.3726,1.375,3
RBV15,2015-08-23 23:30,24,1.3714,1.3715,1.3684,1.3684,11
RBV15,2015-08-24 00:00,24,1.3661,1.37,1.3654,1.3668,19
RBV15,2015-08-24 00:30,24,1.3679,1.3688,1.3663,1.3663,12
RBV15,2015-08-24 01:00,24,1.3658,1.3677,1.357,1.3633,116
RBV15,2015-08-24 01:30,24,1.3624,1.3634,1.362,1.3631,35
RBV15,2015-08-24 02:00,24,1.3628,1.3673,1.3624,1.3657,131
RBV15,2015-08-24 02:30,24,1.3656,1.3678,1.3612,1.3642,211
RBV15,2015-08-24 03:00,24,1.3648,1.3653,1.3506,1.3522,801
RBV15,2015-08-24 03:30,24,1.3515,1.3517,1.3369,1.3417,708
RBV15,2015-08-24 04:00,24,1.3422,1.3429,1.3266,1.335,550
RBV15,2015-08-24 04:30,24,1.3338,1.3454,1.333,1.3403,434
RBV15,2015-08-24 05:00,24,1.3413,1.3462,1.3386,1.3411,238
RBV15,2015-08-24 05:30,24,1.3402,1.3467,1.3398,1.3419,110
RBV15,2015-08-24 06:00,24,1.3417,1.342,1.3355,1.3419,284
RBV15,2015-08-24 06:30,24,1.342,1.3486,1.337,1.337,493
RBV15,2015-08-24 07:00,24,1.3385,1.3453,1.3369,1.3389,517
RBV15,2015-08-24 07:30,24,1.3391,1.3458,1.3388,1.3406,1033
RBV15,2015-08-24 08:00,24,1.3406,1.3472,1.3329,1.3351,2140
RBV15,2015-08-24 08:30,24,1.3351,1.3361,1.3095,1.3192,2683
RBV15,2015-08-24 09:00,24,1.3186,1.3345,1.3171,1.3209,2540
RBV15,2015-08-24 09:30,24,1.3205,1.3332,1.3171,1.3241,2497
RBV15,2015-08-24 10:00,24,1.3242,1.3265,1.3185,1.3191,1481
RBV15,2015-08-24 10:30,24,1.319,1.326,1.3107,1.3209,1659
RBV15,2015-08-24 11:00,24,1.3213,1.3308,1.32,1.3289,1291
RBV15,2015-08-24 11:30,24,1.3285,1.3381,1.3267,1.3381,909
RBV15,2015-08-24 12:00,24,1.3389,1.3418,1.332,1.3323,1125
RBV15,2015-08-24 12:30,24,1.3322,1.3364,1.3308,1.3331,665
RBV15,2015-08-24 13:00,24,1.3326,1.3341,1.3107,1.3125,3374
RBV15,2015-08-24 13:30,24,1.3128,1.3134,1.2985,1.2985,916
RBV15,2015-08-24 14:00,24,1.2989,1.3034,1.2973,1.3009,732
RBV15,2015-08-24 14:30,24,1.301,1.309,1.3001,1.3055,242
RBV15,2015-08-24 15:00,24,1.3048,1.3099,1.3039,1.3081,133
RBV15,2015-08-24 15:30,24,1.3077,1.308,1.303,1.3079,47
RBV15,2015-08-24 16:00,24,1.3081,1.3089,1.3079,1.3079,22
RBV15,2015-08-24 17:00,25,1.3154,1.324,1.3135,1.324,58
RBV15,2015-08-24 17:30,25,1.3235,1.3246,1.3211,1.3246,14
RBV15,2015-08-24 18:00,25,1.3243,1.3258,1.3197,1.3197,30
RBV15,2015-08-24 18:30,25,1.3221,1.3221,1.3172,1.3172,14
RBV15,2015-08-24 19:00,25,1.3154,1.3174,1.3125,1.3125,37
RBV15,2015-08-24 19:30,25,1.3139,1.3141,1.3128,1.314,9
RBV15,2015-08-24 20:00,25,1.3146,1.3182,1.3146,1.3151,17
RBV15,2015-08-24 20:30,25,1.3152,1.3186,1.3131,1.3178,35
RBV15,2015-08-24 21:00,25,1.3178,1.3221,1.3154,1.3206,204
RBV15,2015-08-24 21:30,25,1.3196,1.3241,1.3196,1.3208,60
RBV15,2015-08-24 22:00,25,1.3208,1.3245,1.3208,1.3234,9
RBV15,2015-08-24 22:30,25,1.3229,1.3233,1.3226,1.3227,7
RBV15,2015-08-24 23:00,25,1.322,1.322,1.3216,1.322,5
RBV15,2015-08-25 00:00,25,1.3225,1.3245,1.3217,1.3245,12
RBV15,2015-08-25 00:30,25,1.3221,1.3241,1.3184,1.3241,114
RBV15,2015-08-25 01:00,25,1.3243,1.325,1.3179,1.3206,65
RBV15,2015-08-25 01:30,25,1.3195,1.32,1.3167,1.3199,36
RBV15,2015-08-25 02:00,25,1.3203,1.3322,1.3203,1.3321,78
RBV15,2015-08-25 02:30,25,1.3326,1.3338,1.3229,1.327,185
RBV15,2015-08-25 03:00,25,1.3254,1.3331,1.321,1.3216,195
RBV15,2015-08-25 03:30,25,1.3212,1.3241,1.3192,1.3224,125
RBV15,2015-08-25 04:00,25,1.3222,1.3305,1.3184,1.3271,325
RBV15,2015-08-25 04:30,25,1.3282,1.3431,1.3277,1.3379,310
RBV15,2015-08-25 05:00,25,1.3389,1.3431,1.3305,1.338,242
RBV15,2015-08-25 05:30,25,1.3368,1.3404,1.3312,1.3335,163
RBV15,2015-08-25 06:00,25,1.334,1.336,1.3286,1.3293,107
RBV15,2015-08-25 06:30,25,1.3287,1.3289,1.3213,1.3231,652
RBV15,2015-08-25 07:00,25,1.3226,1.3286,1.3181,1.3215,996
RBV15,2015-08-25 07:30,25,1.3215,1.3264,1.3152,1.324,974
RBV15,2015-08-25 08:00,25,1.324,1.3313,1.3204,1.3248,2622
RBV15,2015-08-25 08:30,25,1.3246,1.3248,1.3047,1.3065,2541
RBV15,2015-08-25 09:00,25,1.3064,1.3091,1.295,1.3057,2587
RBV15,2015-08-25 09:30,25,1.3057,1.3084,1.3006,1.3034,1633
RBV15,2015-08-25 10:00,25,1.3035,1.3114,1.3014,1.304,1551
RBV15,2015-08-25 10:30,25,1.3039,1.3059,1.295,1.2974,1369
RBV15,2015-08-25 11:00,25,1.297,1.3009,1.2962,1.3003,828
RBV15,2015-08-25 11:30,25,1.3003,1.3026,1.2985,1.3003,707
RBV15,2015-08-25 12:00,25,1.3006,1.3016,1.2857,1.2871,966
RBV15,2015-08-25 12:30,25,1.2867,1.2931,1.2862,1.2884,1536
RBV15,2015-08-25 13:00,25,1.289,1.3016,1.2875,1.295,2920
RBV15,2015-08-25 13:30,25,1.2948,1.2986,1.2941,1.2986,537
RBV15,2015-08-25 14:00,25,1.2986,1.3016,1.2982,1.3002,1155
RBV15,2015-08-25 14:30,25,1.2999,1.3007,1.2903,1.2905,315
RBV15,2015-08-25 15:00,25,1.2896,1.292,1.2873,1.288,116
RBV15,2015-08-25 15:30,25,1.2888,1.3025,1.283,1.301,455
RBV15,2015-08-25 16:00,25,1.3015,1.3035,1.2998,1.3014,43
RBV15,2015-08-25 17:00,26,1.2974,1.3021,1.2974,1.3021,123
RBV15,2015-08-25 17:30,26,1.3024,1.3033,1.3006,1.3006,19
RBV15,2015-08-25 18:00,26,1.2993,1.2993,1.2931,1.2935,12
RBV15,2015-08-25 18:30,26,1.2937,1.2947,1.2937,1.2947,6
RBV15,2015-08-25 19:00,26,1.2951,1.2966,1.2913,1.2944,83
RBV15,2015-08-25 19:30,26,1.2956,1.2956,1.2902,1.2902,13
RBV15,2015-08-25 20:00,26,1.2902,1.2923,1.2884,1.2923,36
RBV15,2015-08-25 20:30,26,1.2919,1.2941,1.2895,1.2933,72
RBV15,2015-08-25 21:00,26,1.2927,1.2936,1.2906,1.291,205
RBV15,2015-08-25 21:30,26,1.2896,1.2896,1.2874,1.289,13
RBV15,2015-08-25 22:00,26,1.29,1.2906,1.2895,1.2906,4
RBV15,2015-08-25 22:30,26,1.2899,1.2964,1.2899,1.2964,14
RBV15,2015-08-25 23:00,26,1.2982,1.3008,1.2982,1.3008,5
RBV15,2015-08-25 23:30,26,1.2983,1.2983,1.2957,1.2957,4
RBV15,2015-08-26 00:00,26,1.2985,1.2985,1.2985,1.2985,1
RBV15,2015-08-26 01:00,26,1.2961,1.2987,1.2954,1.2974,32
RBV15,2015-08-26 01:30,26,1.2967,1.2991,1.2955,1.2984,27
RBV15,2015-08-26 02:00,26,1.2959,1.2961,1.2862,1.2878,113
RBV15,2015-08-26 02:30,26,1.2873,1.2888,1.2826,1.2858,291
RBV15,2015-08-26 03:00,26,1.285,1.2872,1.2784,1.2788,334
RBV15,2015-08-26 03:30,26,1.2784,1.2788,1.2646,1.2646,620
RBV15,2015-08-26 04:00,26,1.2649,1.2667,1.2636,1.2662,150
RBV15,2015-08-26 04:30,26,1.2671,1.2699,1.2667,1.2685,97
RBV15,2015-08-26 05:00,26,1.269,1.2699,1.2645,1.2653,187
RBV15,2015-08-26 05:30,26,1.2655,1.268,1.2583,1.2635,452
RBV15,2015-08-26 06:00,26,1.264,1.2719,1.2638,1.2687,337
RBV15,2015-08-26 06:30,26,1.2687,1.2699,1.2654,1.2669,250
RBV15,2015-08-26 07:00,26,1.2669,1.2729,1.2653,1.2722,661
RBV15,2015-08-26 07:30,26,1.2722,1.2736,1.266,1.2698,1608
RBV15,2015-08-26 08:00,26,1.2697,1.27,1.2593,1.2646,1993
RBV15,2015-08-26 08:30,26,1.2649,1.269,1.2617,1.263,1547
RBV15,2015-08-26 09:00,26,1.2627,1.2699,1.2618,1.264,1635
RBV15,2015-08-26 09:30,26,1.2632,1.2657,1.232,1.2428,4515
RBV15,2015-08-26 10:00,26,1.2428,1.2606,1.238,1.2545,3178
RBV15,2015-08-26 10:30,26,1.2539,1.2556,1.237,1.2448,1834
RBV15,2015-08-26 11:00,26,1.2448,1.2494,1.2371,1.239,1299
RBV15,2015-08-26 11:30,26,1.238,1.2407,1.2303,1.2404,1988
RBV15,2015-08-26 12:00,26,1.2404,1.2542,1.2395,1.2535,1850
RBV15,2015-08-26 12:30,26,1.2536,1.2569,1.241,1.2423,1720
RBV15,2015-08-26 13:00,26,1.2423,1.2446,1.2279,1.2323,4532
RBV15,2015-08-26 13:30,26,1.2324,1.2468,1.2318,1.2444,1326
RBV15,2015-08-26 14:00,26,1.2442,1.2451,1.2409,1.2427,1183
RBV15,2015-08-26 14:30,26,1.2427,1.2466,1.2423,1.2442,252
RBV15,2015-08-26 15:00,26,1.2443,1.2448,1.241,1.2425,92
RBV15,2015-08-26 15:30,26,1.2429,1.2456,1.2422,1.2447,132
RBV15,2015-08-26 16:00,26,1.2449,1.2495,1.2436,1.2491,53
RBV15,2015-08-26 17:00,27,1.2497,1.252,1.2468,1.2468,46
RBV15,2015-08-26 17:30,27,1.2517,1.2589,1.2512,1.2586,48
RBV15,2015-08-26 18:00,27,1.2577,1.2577,1.2557,1.2557,7
RBV15,2015-08-26 18:30,27,1.2557,1.2576,1.2556,1.2556,5
RBV15,2015-08-26 19:00,27,1.255,1.255,1.253,1.2533,11
RBV15,2015-08-26 19:30,27,1.2528,1.2533,1.2493,1.2533,19
RBV15,2015-08-26 20:00,27,1.2538,1.2581,1.2538,1.2581,13
RBV15,2015-08-26 20:30,27,1.2583,1.2623,1.2583,1.2601,100
RBV15,2015-08-26 21:00,27,1.26,1.2644,1.2593,1.2633,108
RBV15,2015-08-26 21:30,27,1.2625,1.265,1.2625,1.265,74
RBV15,2015-08-26 22:00,27,1.2641,1.2641,1.2632,1.2641,12
RBV15,2015-08-26 22:30,27,1.264,1.264,1.2627,1.2629,18
RBV15,2015-08-26 23:00,27,1.2614,1.2615,1.2607,1.2608,16
RBV15,2015-08-26 23:30,27,1.2624,1.2624,1.2605,1.2605,4
RBV15,2015-08-27 00:00,27,1.2611,1.2636,1.2611,1.2636,9
RBV15,2015-08-27 00:30,27,1.2636,1.2666,1.2636,1.2657,80
RBV15,2015-08-27 01:00,27,1.2657,1.2753,1.265,1.2753,213
RBV15,2015-08-27 01:30,27,1.275,1.2833,1.275,1.2831,267
RBV15,2015-08-27 02:00,27,1.2824,1.2855,1.2815,1.2848,323
RBV15,2015-08-27 02:30,27,1.2827,1.2907,1.2779,1.2905,564
RBV15,2015-08-27 03:00,27,1.2897,1.3012,1.285,1.2859,788
RBV15,2015-08-27 03:30,27,1.2869,1.2934,1.2814,1.2918,404
RBV15,2015-08-27 04:00,27,1.292,1.2986,1.292,1.298,266
RBV15,2015-08-27 04:30,27,1.2973,1.3059,1.2973,1.3034,283
RBV15,2015-08-27 05:00,27,1.3036,1.3093,1.3002,1.3064,752
RBV15,2015-08-27 05:30,27,1.3059,1.31,1.3046,1.3046,273
RBV15,2015-08-27 06:00,27,1.3045,1.3045,1.2961,1.2982,354
RBV15,2015-08-27 06:30,27,1.2977,1.2985,1.2844,1.289,648
RBV15,2015-08-27 07:00,27,1.2891,1.2958,1.2863,1.2935,930
RBV15,2015-08-27 07:30,27,1.2935,1.3022,1.2871,1.2986,1041
RBV15,2015-08-27 08:00,27,1.2986,1.3047,1.2777,1.2795,3566
RBV15,2015-08-27 08:30,27,1.2799,1.2908,1.2799,1.2866,1736
RBV15,2015-08-27 09:00,27,1.2871,1.2966,1.2852,1.289,2165
RBV15,2015-08-27 09:30,27,1.2893,1.3057,1.2886,1.3053,2652
RBV15,2015-08-27 10:00,27,1.3052,1.3137,1.298,1.2992,2749
RBV15,2015-08-27 10:30,27,1.2988,1.3133,1.2971,1.3131,1616
RBV15,2015-08-27 11:00,27,1.3127,1.3268,1.3116,1.3162,2412
RBV15,2015-08-27 11:30,27,1.3162,1.321,1.311,1.3178,1294
RBV15,2015-08-27 12:00,27,1.3171,1.3214,1.3042,1.3077,1690
RBV15,2015-08-27 12:30,27,1.306,1.3146,1.302,1.3128,1196
RBV15,2015-08-27 13:00,27,1.3126,1.3332,1.3124,1.3266,5073
RBV15,2015-08-27 13:30,27,1.3266,1.3284,1.3156,1.316,1255
RBV15,2015-08-27 14:00,27,1.3156,1.3176,1.3059,1.3108,1448
RBV15,2015-08-27 14:30,27,1.3106,1.3243,1.3101,1.3243,268
RBV15,2015-08-27 15:00,27,1.3225,1.3317,1.3212,1.3283,302
RBV15,2015-08-27 15:30,27,1.3275,1.3275,1.322,1.3262,80
RBV15,2015-08-27 16:00,27,1.3224,1.3327,1.3201,1.3259,42
RBV15,2015-08-27 17:00,28,1.3339,1.3339,1.3211,1.3294,36
RBV15,2015-08-27 17:30,28,1.3296,1.3298,1.3283,1.329,8
RBV15,2015-08-27 18:00,28,1.328,1.328,1.3253,1.3253,10
RBV15,2015-08-27 18:30,28,1.3274,1.3274,1.3274,1.3274,1
RBV15,2015-08-27 19:00,28,1.324,1.3265,1.3202,1.3206,44
RBV15,2015-08-27 19:30,28,1.3218,1.3218,1.3208,1.3215,22
RBV15,2015-08-27 20:00,28,1.3215,1.3349,1.3215,1.3349,37
RBV15,2015-08-27 20:30,28,1.3338,1.3365,1.3243,1.3243,40
RBV15,2015-08-27 21:00,28,1.3243,1.327,1.322,1.3246,68
RBV15,2015-08-27 21:30,28,1.326,1.3303,1.3255,1.326,43
RBV15,2015-08-27 22:00,28,1.3265,1.3284,1.3258,1.3258,4
RBV15,2015-08-27 22:30,28,1.3244,1.3272,1.3244,1.3255,13
RBV15,2015-08-27 23:00,28,1.3297,1.3313,1.3272,1.3272,28
RBV15,2015-08-27 23:30,28,1.3302,1.3302,1.3302,1.3302,1
RBV15,2015-08-28 00:00,28,1.3318,1.3343,1.3309,1.332,10
RBV15,2015-08-28 00:30,28,1.3382,1.3395,1.3367,1.339,71
RBV15,2015-08-28 01:00,28,1.3383,1.3415,1.3357,1.3373,117
RBV15,2015-08-28 01:30,28,1.3366,1.337,1.3231,1.3278,117
RBV15,2015-08-28 02:00,28,1.3297,1.3322,1.3195,1.3249,323
RBV15,2015-08-28 02:30,28,1.3258,1.3345,1.3251,1.3279,183
RBV15,2015-08-28 03:00,28,1.3219,1.3219,1.3103,1.3108,337
RBV15,2015-08-28 03:30,28,1.3116,1.3224,1.3106,1.3219,168
RBV15,2015-08-28 04:00,28,1.3204,1.3224,1.3166,1.3205,125
RBV15,2015-08-28 04:30,28,1.3207,1.3332,1.3183,1.3209,95
RBV15,2015-08-28 05:00,28,1.3212,1.3258,1.3191,1.3206,214
RBV15,2015-08-28 05:30,28,1.3204,1.3213,1.3094,1.3118,167
RBV15,2015-08-28 06:00,28,1.3115,1.3176,1.3099,1.3107,165
RBV15,2015-08-28 06:30,28,1.3106,1.3175,1.306,1.3157,117
RBV15,2015-08-28 07:00,28,1.3157,1.3173,1.309,1.3118,525
RBV15,2015-08-28 07:30,28,1.3111,1.3269,1.3083,1.3262,1301
RBV15,2015-08-28 08:00,28,1.3262,1.351,1.3215,1.3501,3546
RBV15,2015-08-28 08:30,28,1.3504,1.3647,1.34,1.3437,6186
RBV15,2015-08-28 09:00,28,1.3433,1.3725,1.343,1.3717,3908
RBV15,2015-08-28 09:30,28,1.3717,1.3828,1.3653,1.3754,3024
RBV15,2015-08-28 10:00,28,1.376,1.3941,1.3696,1.3887,3767
RBV15,2015-08-28 10:30,28,1.3882,1.4065,1.3866,1.3971,3436
RBV15,2015-08-28 11:00,28,1.3978,1.4133,1.3953,1.4096,2373
RBV15,2015-08-28 11:30,28,1.4092,1.4143,1.4006,1.4123,2224
RBV15,2015-08-28 12:00,28,1.4119,1.4225,1.4097,1.4097,1791
RBV15,2015-08-28 12:30,28,1.4097,1.4132,1.393,1.4015,2371
RBV15,2015-08-28 13:00,28,1.4015,1.4067,1.388,1.3968,5044
RBV15,2015-08-28 13:30,28,1.3965,1.4014,1.3938,1.3989,888
RBV15,2015-08-28 14:00,28,1.3966,1.398,1.3913,1.3937,1134
RBV15,2015-08-28 14:30,28,1.3938,1.3963,1.3885,1.3896,175
RBV15,2015-08-28 15:00,28,1.3892,1.393,1.388,1.3884,209
RBV15,2015-08-28 15:30,28,1.3888,1.3899,1.3862,1.3869,91
RBV15,2015-08-28 16:00,28,1.3876,1.3876,1.3854,1.3854,5
RBV15,2015-08-30 17:00,31,1.3897,1.3922,1.3756,1.3802,86
RBV15,2015-08-30 17:30,31,1.3793,1.3799,1.3673,1.3726,98
RBV15,2015-08-30 18:00,31,1.3728,1.3797,1.3726,1.3767,47
RBV15,2015-08-30 18:30,31,1.3765,1.3784,1.375,1.377,29
RBV15,2015-08-30 19:00,31,1.376,1.376,1.3734,1.3734,31
RBV15,2015-08-30 19:30,31,1.373,1.3737,1.3714,1.3714,17
RBV15,2015-08-30 20:00,31,1.3702,1.3704,1.3685,1.37,8
RBV15,2015-08-30 20:30,31,1.3682,1.3723,1.3678,1.3688,35
RBV15,2015-08-30 21:00,31,1.369,1.3698,1.3658,1.3684,28
RBV15,2015-08-30 21:30,31,1.3671,1.3676,1.365,1.366,28
RBV15,2015-08-30 22:00,31,1.3658,1.3658,1.3653,1.3653,7
RBV15,2015-08-30 22:30,31,1.3654,1.3658,1.365,1.365,38
RBV15,2015-08-30 23:00,31,1.3652,1.3657,1.3652,1.3657,2
RBV15,2015-08-30 23:30,31,1.3674,1.374,1.3674,1.374,19
RBV15,2015-08-31 00:00,31,1.3722,1.3722,1.3722,1.3722,1
RBV15,2015-08-31 00:30,31,1.3744,1.3744,1.3691,1.3723,4
RBV15,2015-08-31 01:00,31,1.3723,1.3783,1.372,1.3742,25
RBV15,2015-08-31 01:30,31,1.3751,1.3751,1.3695,1.3712,25
RBV15,2015-08-31 02:00,31,1.3717,1.3761,1.3673,1.3728,33
RBV15,2015-08-31 02:30,31,1.3735,1.3735,1.363,1.3633,39
RBV15,2015-08-31 03:00,31,1.3635,1.3664,1.3568,1.3568,135
RBV15,2015-08-31 03:30,31,1.3564,1.3615,1.3554,1.3612,56
RBV15,2015-08-31 04:00,31,1.362,1.3634,1.3562,1.3563,52
RBV15,2015-08-31 04:30,31,1.3563,1.3633,1.3536,1.3625,115
RBV15,2015-08-31 05:00,31,1.3623,1.3655,1.3579,1.3648,100
RBV15,2015-08-31 05:30,31,1.3636,1.368,1.3616,1.3618,68
RBV15,2015-08-31 06:00,31,1.3622,1.3694,1.362,1.3675,114
RBV15,2015-08-31 06:30,31,1.3679,1.3753,1.3677,1.3749,319
RBV15,2015-08-31 07:00,31,1.3749,1.3783,1.3695,1.3728,610
RBV15,2015-08-31 07:30,31,1.3724,1.3729,1.3644,1.3691,990
RBV15,2015-08-31 08:00,31,1.3684,1.378,1.3669,1.3728,2011
RBV15,2015-08-31 08:30,31,1.3727,1.3731,1.3435,1.3453,2470
RBV15,2015-08-31 09:00,31,1.3458,1.3513,1.3367,1.3458,2456
RBV15,2015-08-31 09:30,31,1.3458,1.3655,1.3455,1.3596,1640
RBV15,2015-08-31 10:00,31,1.3595,1.3959,1.3595,1.3946,2304
RBV15,2015-08-31 10:30,31,1.3949,1.4582,1.3912,1.4468,4669
RBV15,2015-08-31 11:00,31,1.4474,1.4591,1.4405,1.4524,2044
RBV15,2015-08-31 11:30,31,1.4527,1.4677,1.4454,1.459,1753
RBV15,2015-08-31 12:00,31,1.4595,1.4748,1.4592,1.4684,1748
RBV15,2015-08-31 12:30,31,1.4683,1.4973,1.4664,1.4963,2414
RBV15,2015-08-31 13:00,31,1.4963,1.5033,1.488,1.4997,7758
RBV15,2015-08-31 13:30,31,1.4996,1.5025,1.4835,1.4847,1143
RBV15,2015-08-31 14:00,31,1.4845,1.4912,1.475,1.475,1294
RBV15,2015-08-31 14:30,31,1.4755,1.4842,1.4748,1.4788,235
RBV15,2015-08-31 15:00,31,1.4795,1.4798,1.4655,1.4673,141
RBV15,2015-08-31 15:30,31,1.4673,1.4691,1.463,1.4654,177
RBV15,2015-08-31 16:00,31,1.4654,1.4696,1.464,1.467,29
RBV15,2015-08-31 17:00,1,1.4633,1.474,1.4615,1.4643,48
RBV15,2015-08-31 17:30,1,1.4646,1.4657,1.4632,1.4632,24
RBV15,2015-08-31 18:00,1,1.465,1.465,1.4638,1.465,5
RBV15,2015-08-31 18:30,1,1.465,1.4665,1.4633,1.4646,42
RBV15,2015-08-31 19:00,1,1.4645,1.4694,1.4625,1.4625,138
RBV15,2015-08-31 19:30,1,1.4625,1.4634,1.4589,1.4617,122
RBV15,2015-08-31 20:00,1,1.4634,1.464,1.4591,1.4595,32
RBV15,2015-08-31 20:30,1,1.461,1.4625,1.46,1.46,14
RBV15,2015-08-31 21:00,1,1.461,1.4673,1.461,1.467,11
RBV15,2015-08-31 21:30,1,1.4677,1.4702,1.4669,1.4669,49
RBV15,2015-08-31 22:00,1,1.4672,1.4722,1.4672,1.468,10
RBV15,2015-08-31 22:30,1,1.4675,1.4675,1.4675,1.4675,1
RBV15,2015-08-31 23:00,1,1.4663,1.4663,1.4663,1.4663,1
RBV15,2015-08-31 23:30,1,1.4662,1.4662,1.4651,1.4655,5
RBV15,2015-09-01 00:00,1,1.4661,1.4669,1.466,1.4669,5
RBV15,2015-09-01 00:30,1,1.4664,1.4714,1.4664,1.4705,11
RBV15,2015-09-01 01:00,1,1.4674,1.47,1.4632,1.465,17
RBV15,2015-09-01 01:30,1,1.4648,1.472,1.4614,1.4692,72
RBV15,2015-09-01 02:00,1,1.4693,1.4745,1.4652,1.4682,89
RBV15,2015-09-01 02:30,1,1.4692,1.4692,1.4503,1.451,174
RBV15,2015-09-01 03:00,1,1.4519,1.456,1.4391,1.4436,427
RBV15,2015-09-01 03:30,1,1.4435,1.4481,1.4356,1.4455,209
RBV15,2015-09-01 04:00,1,1.4459,1.4597,1.4459,1.4533,71
RBV15,2015-09-01 04:30,1,1.4539,1.4662,1.4535,1.4589,139
RBV15,2015-09-01 05:00,1,1.4595,1.4694,1.4582,1.4692,123
RBV15,2015-09-01 05:30,1,1.4664,1.4705,1.4519,1.455,186
RBV15,2015-09-01 06:00,1,1.4552,1.4582,1.4493,1.456,298
RBV15,2015-09-01 06:30,1,1.4554,1.4562,1.4413,1.4413,242
RBV15,2015-09-01 07:00,1,1.4412,1.4436,1.4311,1.4376,959
RBV15,2015-09-01 07:30,1,1.4377,1.4416,1.4225,1.4267,1855
RBV15,2015-09-01 08:00,1,1.4272,1.4454,1.4263,1.4316,2457
RBV15,2015-09-01 08:30,1,1.4314,1.4372,1.4253,1.4316,1833
RBV15,2015-09-01 09:00,1,1.4324,1.4371,1.4173,1.4205,2898
RBV15,2015-09-01 09:30,1,1.4204,1.4235,1.4,1.4012,2230
RBV15,2015-09-01 10:00,1,1.4012,1.415,1.3978,1.3992,2389
RBV15,2015-09-01 10:30,1,1.3989,1.4026,1.3892,1.3982,2160
RBV15,2015-09-01 11:00,1,1.3983,1.4127,1.3934,1.4007,1475
RBV15,2015-09-01 11:30,1,1.4008,1.411,1.3975,1.4016,807
RBV15,2015-09-01 12:00,1,1.403,1.4089,1.3955,1.3965,910
RBV15,2015-09-01 12:30,1,1.3968,1.413,1.395,1.4062,891
RBV15,2015-09-01 13:00,1,1.4062,1.4286,1.3935,1.3966,4760
RBV15,2015-09-01 13:30,1,1.3963,1.3991,1.3878,1.3942,827
RBV15,2015-09-01 14:00,1,1.394,1.3958,1.388,1.3893,903
RBV15,2015-09-01 14:30,1,1.389,1.3917,1.3854,1.3908,380
RBV15,2015-09-01 15:00,1,1.3904,1.3967,1.39,1.3907,226
RBV15,2015-09-01 15:30,1,1.391,1.391,1.3732,1.3737,306
RBV15,2015-09-01 16:00,1,1.3737,1.3754,1.3725,1.3725,52
RBV15,2015-09-01 17:00,2,1.3767,1.3794,1.3747,1.3747,22
RBV15,2015-09-01 17:30,2,1.376,1.3761,1.3736,1.3739,22
RBV15,2015-09-01 18:00,2,1.3744,1.3788,1.3744,1.3755,22
RBV15,2015-09-01 18:30,2,1.3769,1.3771,1.3747,1.3771,31
RBV15,2015-09-01 19:00,2,1.3771,1.3836,1.3751,1.3836,56
RBV15,2015-09-01 19:30,2,1.3828,1.3853,1.381,1.3842,15
RBV15,2015-09-01 20:00,2,1.3829,1.3859,1.3821,1.3854,20
RBV15,2015-09-01 20:30,2,1.3824,1.3829,1.3762,1.3772,16
RBV15,2015-09-01 21:00,2,1.3747,1.3751,1.3725,1.3751,33
RBV15,2015-09-01 21:30,2,1.3779,1.3779,1.3769,1.3769,3
RBV15,2015-09-01 22:00,2,1.3786,1.3796,1.3761,1.3784,40
RBV15,2015-09-01 22:30,2,1.3769,1.3781,1.3769,1.3774,12
RBV15,2015-09-01 23:00,2,1.3767,1.3767,1.3743,1.3743,9
RBV15,2015-09-01 23:30,2,1.3758,1.3777,1.3752,1.3775,18
RBV15,2015-09-02 00:00,2,1.3761,1.3761,1.3725,1.3725,13
RBV15,2015-09-02 00:30,2,1.3731,1.3755,1.3728,1.3743,16
RBV15,2015-09-02 01:00,2,1.3742,1.3788,1.371,1.3739,47
RBV15,2015-09-02 01:30,2,1.3721,1.3764,1.371,1.3762,36
RBV15,2015-09-02 02:00,2,1.3774,1.3865,1.3774,1.3865,86
RBV15,2015-09-02 02:30,2,1.3851,1.3913,1.3738,1.3738,171
RBV15,2015-09-02 03:00,2,1.3777,1.3803,1.37,1.3706,329
RBV15,2015-09-02 03:30,2,1.3715,1.3813,1.3698,1.3813,131
RBV15,2015-09-02 04:00,2,1.3813,1.3916,1.3774,1.3894,751
RBV15,2015-09-02 04:30,2,1.3888,1.3922,1.3862,1.389,297
RBV15,2015-09-02 05:00,2,1.3897,1.3931,1.3871,1.3891,320
RBV15,2015-09-02 05:30,2,1.3891,1.3895,1.382,1.3837,481
RBV15,2015-09-02 06:00,2,1.3833,1.3978,1.3833,1.3974,583
RBV15,2015-09-02 06:30,2,1.3969,1.4072,1.3964,1.3976,348
RBV15,2015-09-02 07:00,2,1.398,1.4024,1.3947,1.4022,545
RBV15,2015-09-02 07:30,2,1.4027,1.425,1.4015,1.419,2223
RBV15,2015-09-02 08:00,2,1.4191,1.4437,1.4191,1.4426,3052
RBV15,2015-09-02 08:30,2,1.4419,1.4427,1.4216,1.4226,2221
RBV15,2015-09-02 09:00,2,1.4263,1.4269,1.4173,1.423,835
RBV15,2015-09-02 09:30,2,1.4231,1.4231,1.3769,1.3815,4257
RBV15,2015-09-02 10:00,2,1.382,1.4032,1.3815,1.3841,2585
RBV15,2015-09-02 10:30,2,1.3845,1.3888,1.3674,1.3732,1808
RBV15,2015-09-02 11:00,2,1.3728,1.3819,1.368,1.3772,1222
RBV15,2015-09-02 11:30,2,1.3769,1.4055,1.3751,1.4014,1620
RBV15,2015-09-02 12:00,2,1.401,1.4143,1.3912,1.4137,1632
RBV15,2015-09-02 12:30,2,1.4138,1.4167,1.3977,1.3999,1619
RBV15,2015-09-02 13:00,2,1.3996,1.4286,1.3954,1.4267,4493
RBV15,2015-09-02 13:30,2,1.4266,1.4392,1.4231,1.4275,927
RBV15,2015-09-02 14:00,2,1.4286,1.4291,1.4202,1.4245,815
RBV15,2015-09-02 14:30,2,1.4228,1.4263,1.4215,1.4236,120
RBV15,2015-09-02 15:00,2,1.4235,1.4309,1.4235,1.43,160
RBV15,2015-09-02 15:30,2,1.4303,1.4304,1.4212,1.4212,25
RBV15,2015-09-02 16:00,2,1.4234,1.43,1.4234,1.43,81
RBV15,2015-09-02 17:00,3,1.4267,1.4267,1.4211,1.4258,17
RBV15,2015-09-02 17:30,3,1.4233,1.4264,1.4233,1.4248,9
RBV15,2015-09-02 18:00,3,1.4256,1.4263,1.4256,1.4263,2
RBV15,2015-09-02 18:30,3,1.427,1.4279,1.427,1.4279,6
RBV15,2015-09-02 19:00,3,1.4287,1.4287,1.4223,1.4223,8
RBV15,2015-09-02 19:30,3,1.4225,1.4229,1.4225,1.4229,10
RBV15,2015-09-02 20:00,3,1.4229,1.4229,1.4225,1.4225,3
RBV15,2015-09-02 20:30,3,1.4213,1.4217,1.4177,1.4195,28
RBV15,2015-09-02 21:00,3,1.4169,1.4169,1.4169,1.4169,1
RBV15,2015-09-02 21:30,3,1.4165,1.4186,1.4165,1.4186,4
RBV15,2015-09-02 22:00,3,1.4207,1.4207,1.4207,1.4207,2
RBV15,2015-09-02 22:30,3,1.4207,1.4233,1.4189,1.4189,32
RBV15,2015-09-02 23:00,3,1.419,1.419,1.4183,1.4183,2
RBV15,2015-09-02 23:30,3,1.4177,1.4181,1.4164,1.4181,8
RBV15,2015-09-03 00:00,3,1.4197,1.4197,1.4195,1.4195,3
RBV15,2015-09-03 01:00,3,1.4214,1.4261,1.4212,1.4261,11
RBV15,2015-09-03 01:30,3,1.4179,1.418,1.417,1.4172,10
RBV15,2015-09-03 02:00,3,1.4182,1.4254,1.4172,1.4252,69
RBV15,2015-09-03 02:30,3,1.4284,1.4284,1.4244,1.4253,12
RBV15,2015-09-03 03:00,3,1.4244,1.4252,1.416,1.4203,134
RBV15,2015-09-03 03:30,3,1.4198,1.4333,1.4198,1.4331,329
RBV15,2015-09-03 04:00,3,1.4341,1.4455,1.4341,1.4392,667
RBV15,2015-09-03 04:30,3,1.4386,1.4389,1.4324,1.4351,272
RBV15,2015-09-03 05:00,3,1.4371,1.4407,1.4351,1.4404,107
RBV15,2015-09-03 05:30,3,1.441,1.4422,1.4361,1.4376,33
RBV15,2015-09-03 06:00,3,1.435,1.4379,1.4329,1.4343,165
RBV15,2015-09-03 06:30,3,1.4335,1.4377,1.4324,1.4342,72
RBV15,2015-09-03 07:00,3,1.4334,1.4437,1.4332,1.4389,297
RBV15,2015-09-03 07:30,3,1.4401,1.4426,1.4305,1.4361,1035
RBV15,2015-09-03 08:00,3,1.4362,1.4531,1.4344,1.4408,2275
RBV15,2015-09-03 08:30,3,1.4408,1.4624,1.4365,1.4585,1661
RBV15,2015-09-03 09:00,3,1.4583,1.4718,1.4509,1.4685,1630
RBV15,2015-09-03 09:30,3,1.469,1.4868,1.4637,1.4827,1864
RBV15,2015-09-03 10:00,3,1.4834,1.4841,1.4611,1.4686,1749
RBV15,2015-09-03 10:30,3,1.4691,1.4706,1.4445,1.4549,1871
RBV15,2015-09-03 11:00,3,1.4546,1.458,1.4454,1.451,1319
RBV15,2015-09-03 11:30,3,1.4515,1.4559,1.4465,1.4465,762
RBV15,2015-09-03 12:00,3,1.4466,1.4482,1.4252,1.44,1586
RBV15,2015-09-03 12:30,3,1.4405,1.4423,1.4273,1.4275,813
RBV15,2015-09-03 13:00,3,1.4272,1.4423,1.4226,1.4367,2889
RBV15,2015-09-03 13:30,3,1.4369,1.4404,1.4315,1.432,779
RBV15,2015-09-03 14:00,3,1.4329,1.4383,1.4313,1.4364,1103
RBV15,2015-09-03 14:30,3,1.4357,1.4367,1.4345,1.4347,243
RBV15,2015-09-03 15:00,3,1.436,1.4395,1.4339,1.4339,156
RBV15,2015-09-03 15:30,3,1.4347,1.4347,1.4319,1.4336,53
RBV15,2015-09-03 16:00,3,1.4325,1.4325,1.4304,1.4305,11
RBV15,2015-09-03 17:00,4,1.4305,1.435,1.4296,1.435,21
RBV15,2015-09-03 17:30,4,1.4343,1.4367,1.4343,1.4367,12
RBV15,2015-09-03 18:00,4,1.4372,1.4419,1.4372,1.4419,33
RBV15,2015-09-03 18:30,4,1.4404,1.4404,1.4392,1.4393,6
RBV15,2015-09-03 19:00,4,1.439,1.439,1.4345,1.4345,17
RBV15,2015-09-03 20:00,4,1.432,1.432,1.4264,1.4303,52
RBV15,2015-09-03 21:00,4,1.43,1.43,1.43,1.43,1
RBV15,2015-09-03 21:30,4,1.4299,1.4299,1.4299,1.4299,1
RBV15,2015-09-03 22:00,4,1.4287,1.4287,1.4287,1.4287,2
RBV15,2015-09-03 22:30,4,1.4282,1.4282,1.4282,1.4282,1
RBV15,2015-09-03 23:00,4,1.4295,1.4298,1.4282,1.4282,8
RBV15,2015-09-03 23:30,4,1.4282,1.4282,1.4201,1.4224,22
RBV15,2015-09-04 00:30,4,1.4214,1.4214,1.4214,1.4214,2
RBV15,2015-09-04 01:00,4,1.4262,1.4272,1.419,1.419,45
RBV15,2015-09-04 01:30,4,1.4176,1.4186,1.4135,1.417,84
RBV15,2015-09-04 02:00,4,1.417,1.4201,1.4065,1.415,160
RBV15,2015-09-04 02:30,4,1.4147,1.4195,1.4138,1.4178,88
RBV15,2015-09-04 03:00,4,1.4153,1.424,1.4125,1.4229,158
RBV15,2015-09-04 03:30,4,1.4223,1.4307,1.4222,1.4261,213
RBV15,2015-09-04 04:00,4,1.4238,1.4322,1.4233,1.4315,153
RBV15,2015-09-04 04:30,4,1.4291,1.43,1.4226,1.4231,102
RBV15,2015-09-04 05:00,4,1.4221,1.427,1.4209,1.4255,236
RBV15,2015-09-04 05:30,4,1.4247,1.4264,1.4216,1.4255,136
RBV15,2015-09-04 06:00,4,1.4238,1.425,1.4207,1.4209,70
RBV15,2015-09-04 06:30,4,1.4216,1.4265,1.4207,1.4258,278
RBV15,2015-09-04 07:00,4,1.426,1.4357,1.4232,1.4357,439
RBV15,2015-09-04 07:30,4,1.4356,1.4371,1.4021,1.4079,1395
RBV15,2015-09-04 08:00,4,1.4087,1.4254,1.4021,1.421,1627
RBV15,2015-09-04 08:30,4,1.4212,1.4228,1.4131,1.4172,1245
RBV15,2015-09-04 09:00,4,1.4174,1.4298,1.4143,1.4285,978
RBV15,2015-09-04 09:30,4,1.4285,1.43,1.4177,1.4215,1141
RBV15,2015-09-04 10:00,4,1.4215,1.4263,1.4145,1.4196,1480
RBV15,2015-09-04 10:30,4,1.4197,1.4253,1.4135,1.417,1212
RBV15,2015-09-04 11:00,4,1.4176,1.4233,1.416,1.4171,496
RBV15,2015-09-04 11:30,4,1.4165,1.4225,1.4148,1.4182,465
RBV15,2015-09-04 12:00,4,1.4185,1.4355,1.4182,1.4294,1047
RBV15,2015-09-04 12:30,4,1.4278,1.4279,1.419,1.4221,596
RBV15,2015-09-04 13:00,4,1.4223,1.4285,1.4144,1.417,4644
RBV15,2015-09-04 13:30,4,1.4168,1.4224,1.4138,1.416,1595
RBV15,2015-09-04 14:00,4,1.4166,1.4203,1.4151,1.4157,1192
RBV15,2015-09-04 14:30,4,1.4151,1.417,1.4141,1.4156,115
RBV15,2015-09-04 15:00,4,1.4161,1.4229,1.4161,1.4198,196
RBV15,2015-09-04 15:30,4,1.4223,1.4223,1.4129,1.4144,18
RBV15,2015-09-04 16:00,4,1.4134,1.4134,1.41,1.41,20
RBV15,2015-09-06 17:00,8,1.415,1.4163,1.4078,1.4138,12
RBV15,2015-09-06 17:30,8,1.4136,1.4148,1.4136,1.4148,18
RBV15,2015-09-06 18:00,8,1.4138,1.4149,1.4138,1.4149,3
RBV15,2015-09-06 19:00,8,1.4138,1.4138,1.4076,1.4076,35
RBV15,2015-09-06 19:30,8,1.4079,1.4093,1.4053,1.4053,15
RBV15,2015-09-06 20:00,8,1.4092,1.4114,1.4092,1.4114,7
RBV15,2015-09-06 20:30,8,1.4101,1.4179,1.4101,1.4179,8
RBV15,2015-09-06 21:00,8,1.4205,1.4215,1.4179,1.4179,11
RBV15,2015-09-06 21:30,8,1.4149,1.4149,1.4149,1.4149,1
RBV15,2015-09-06 22:00,8,1.4169,1.4184,1.4169,1.418,16
RBV15,2015-09-06 22:30,8,1.4181,1.4183,1.4179,1.4183,9
RBV15,2015-09-06 23:00,8,1.4175,1.4176,1.4175,1.4176,5
RBV15,2015-09-06 23:30,8,1.4172,1.4172,1.4131,1.4135,22
RBV15,2015-09-07 00:30,8,1.4146,1.4146,1.4146,1.4146,2
RBV15,2015-09-07 01:00,8,1.4164,1.4164,1.4161,1.4161,3
RBV15,2015-09-07 01:30,8,1.4138,1.4173,1.4138,1.4173,15
RBV15,2015-09-07 02:00,8,1.4159,1.4176,1.4072,1.4076,67
RBV15,2015-09-07 02:30,8,1.4114,1.4114,1.404,1.4111,80
RBV15,2015-09-07 03:00,8,1.4089,1.4123,1.4052,1.4107,142
RBV15,2015-09-07 03:30,8,1.4105,1.4105,1.4052,1.407,97
RBV15,2015-09-07 04:00,8,1.4056,1.4076,1.4032,1.4076,41
RBV15,2015-09-07 04:30,8,1.4064,1.4073,1.4055,1.4055,16
RBV15,2015-09-07 05:00,8,1.407,1.407,1.4032,1.4043,132
RBV15,2015-09-07 05:30,8,1.4034,1.408,1.4034,1.408,23
RBV15,2015-09-07 06:00,8,1.4058,1.4076,1.405,1.4076,20
RBV15,2015-09-07 06:30,8,1.4072,1.4076,1.3989,1.4037,83
RBV15,2015-09-07 07:00,8,1.4021,1.4033,1.4002,1.4029,29
RBV15,2015-09-07 07:30,8,1.4034,1.4047,1.3995,1.4009,62
RBV15,2015-09-07 08:00,8,1.4017,1.4029,1.3894,1.3894,241
RBV15,2015-09-07 08:30,8,1.3898,1.3948,1.3881,1.3943,172
RBV15,2015-09-07 09:00,8,1.3938,1.3987,1.3891,1.3955,156
RBV15,2015-09-07 09:30,8,1.3955,1.3975,1.3846,1.3906,279
RBV15,2015-09-07 10:00,8,1.3909,1.3911,1.373,1.3737,941
RBV15,2015-09-07 10:30,8,1.3744,1.3821,1.3744,1.3785,195
RBV15,2015-09-07 11:00,8,1.3785,1.3817,1.3729,1.3778,243
RBV15,2015-09-07 11:30,8,1.3785,1.3817,1.3727,1.3727,181
RBV15,2015-09-07 17:00,8,1.3762,1.3841,1.3733,1.3806,55
RBV15,2015-09-07 17:30,8,1.3805,1.382,1.3803,1.3803,8
RBV15,2015-09-07 18:00,8,1.3803,1.3803,1.38,1.38,4
RBV15,2015-09-07 18:30,8,1.3818,1.3913,1.3811,1.3902,84
RBV15,2015-09-07 19:00,8,1.3892,1.3905,1.3845,1.3859,33
RBV15,2015-09-07 19:30,8,1.3849,1.3862,1.3848,1.385,8
RBV15,2015-09-07 20:00,8,1.3867,1.3867,1.384,1.384,12
RBV15,2015-09-07 20:30,8,1.383,1.3834,1.3818,1.3834,8
RBV15,2015-09-07 21:30,8,1.3854,1.3854,1.3854,1.3854,1
RBV15,2015-09-07 22:00,8,1.3869,1.3881,1.3868,1.3876,26
RBV15,2015-09-07 22:30,8,1.3841,1.3841,1.3771,1.3786,49
RBV15,2015-09-07 23:00,8,1.3791,1.38,1.3791,1.38,13
RBV15,2015-09-07 23:30,8,1.38,1.38,1.38,1.38,3
RBV15,2015-09-08 00:00,8,1.38,1.38,1.38,1.38,1
RBV15,2015-09-08 00:30,8,1.3811,1.3823,1.3801,1.3821,96
RBV15,2015-09-08 01:00,8,1.3812,1.384,1.3805,1.3805,37
RBV15,2015-09-08 01:30,8,1.3874,1.3879,1.3873,1.3877,15
RBV15,2015-09-08 02:00,8,1.3897,1.3965,1.3893,1.391,168
RBV15,2015-09-08 02:30,8,1.3916,1.3947,1.3883,1.39,43
RBV15,2015-09-08 03:00,8,1.3899,1.3924,1.3841,1.3865,148
RBV15,2015-09-08 03:30,8,1.3871,1.3933,1.3871,1.3933,112
RBV15,2015-09-08 04:00,8,1.3933,1.4064,1.3925,1.4043,334
RBV15,2015-09-08 04:30,8,1.4041,1.4109,1.403,1.406,423
RBV15,2015-09-08 05:00,8,1.407,1.4099,1.4021,1.4021,195
RBV15,2015-09-08 05:30,8,1.4032,1.4138,1.4032,1.4102,169
RBV15,2015-09-08 06:00,8,1.4112,1.4112,1.4059,1.4074,59
RBV15,2015-09-08 06:30,8,1.4087,1.4213,1.4078,1.414,656
RBV15,2015-09-08 07:00,8,1.4146,1.4186,1.4116,1.4142,603
RBV15,2015-09-08 07:30,8,1.4137,1.4196,1.4084,1.4109,625
RBV15,2015-09-08 08:00,8,1.4109,1.4185,1.4025,1.4063,1774
RBV15,2015-09-08 08:30,8,1.4067,1.4077,1.3831,1.3849,2050
RBV15,2015-09-08 09:00,8,1.3853,1.3865,1.3751,1.3815,1630
RBV15,2015-09-08 09:30,8,1.3815,1.3973,1.3815,1.3933,1294
RBV15,2015-09-08 10:00,8,1.3933,1.4135,1.393,1.4061,2889
RBV15,2015-09-08 10:30,8,1.4064,1.4099,1.3954,1.3963,1820
RBV15,2015-09-08 11:00,8,1.3956,1.405,1.3912,1.4035,1032
RBV15,2015-09-08 11:30,8,1.4025,1.4034,1.3843,1.3898,1451
RBV15,2015-09-08 12:00,8,1.3895,1.4011,1.3866,1.3974,739
RBV15,2015-09-08 12:30,8,1.398,1.412,1.3935,1.4114,906
RBV15,2015-09-08 13:00,8,1.4108,1.4133,1.3993,1.3997,4225
RBV15,2015-09-08 13:30,8,1.3998,1.4017,1.396,1.3961,696
RBV15,2015-09-08 14:00,8,1.3965,1.402,1.3963,1.3983,966
RBV15,2015-09-08 14:30,8,1.3983,1.4005,1.398,1.3981,234
RBV15,2015-09-08 15:00,8,1.3985,1.3985,1.3947,1.397,308
RBV15,2015-09-08 15:30,8,1.3972,1.3975,1.3945,1.3955,69
RBV15,2015-09-08 16:00,8,1.3946,1.398,1.3945,1.398,24
RBV15,2015-09-08 17:00,9,1.4,1.4,1.3949,1.3999,12
RBV15,2015-09-08 17:30,9,1.3996,1.3996,1.3996,1.3996,1
RBV15,2015-09-08 18:00,9,1.3994,1.4,1.3994,1.4,2
RBV15,2015-09-08 18:30,9,1.398,1.398,1.398,1.398,1
RBV15,2015-09-08 19:00,9,1.3958,1.4,1.3945,1.4,30
RBV15,2015-09-08 19:30,9,1.4002,1.4002,1.3996,1.4,66
RBV15,2015-09-08 20:00,9,1.4024,1.4024,1.4024,1.4024,1
RBV15,2015-09-08 20:30,9,1.4025,1.4053,1.4023,1.4041,58
RBV15,2015-09-08 21:00,9,1.4036,1.4108,1.4036,1.4104,68
RBV15,2015-09-08 21:30,9,1.4096,1.412,1.4083,1.4089,37
RBV15,2015-09-08 22:00,9,1.4098,1.4098,1.4095,1.4095,2
RBV15,2015-09-08 23:00,9,1.412,1.4124,1.4097,1.4123,9
RBV15,2015-09-08 23:30,9,1.4123,1.4123,1.4109,1.4109,2
RBV15,2015-09-09 00:00,9,1.4116,1.4158,1.4116,1.4155,12
RBV15,2015-09-09 00:30,9,1.413,1.4131,1.412,1.412,17
RBV15,2015-09-09 01:00,9,1.4104,1.4108,1.41,1.4108,17
RBV15,2015-09-09 01:30,9,1.4101,1.4139,1.4072,1.4072,92
RBV15,2015-09-09 02:00,9,1.4072,1.4072,1.4004,1.407,99
RBV15,2015-09-09 02:30,9,1.4071,1.4111,1.4045,1.4061,58
RBV15,2015-09-09 03:00,9,1.407,1.4112,1.407,1.408,290
RBV15,2015-09-09 03:30,9,1.408,1.4153,1.4048,1.4066,159
RBV15,2015-09-09 04:00,9,1.406,1.41,1.4012,1.4071,199
RBV15,2015-09-09 04:30,9,1.4064,1.4119,1.402,1.4044,120
RBV15,2015-09-09 05:00,9,1.4035,1.4051,1.3981,1.4016,88
RBV15,2015-09-09 05:30,9,1.4006,1.4036,1.3909,1.3915,151
RBV15,2015-09-09 06:00,9,1.392,1.3954,1.3889,1.3907,158
RBV15,2015-09-09 06:30,9,1.389,1.3916,1.3854,1.3876,154
RBV15,2015-09-09 07:00,9,1.3873,1.3978,1.3869,1.392,446
RBV15,2015-09-09 07:30,9,1.3922,1.4034,1.3914,1.4008,535
RBV15,2015-09-09 08:00,9,1.4015,1.4114,1.4009,1.4081,1463
RBV15,2015-09-09 08:30,9,1.408,1.4127,1.3904,1.3912,1517
RBV15,2015-09-09 09:00,9,1.3907,1.3963,1.3821,1.3889,1978
RBV15,2015-09-09 09:30,9,1.3885,1.3979,1.3871,1.3941,1475
RBV15,2015-09-09 10:00,9,1.3941,1.3954,1.3788,1.3815,1577
RBV15,2015-09-09 10:30,9,1.3817,1.384,1.3738,1.3776,1320
RBV15,2015-09-09 11:00,9,1.3777,1.3869,1.3775,1.3861,608
RBV15,2015-09-09 11:30,9,1.3863,1.3902,1.3781,1.381,955
RBV15,2015-09-09 12:00,9,1.3805,1.3855,1.377,1.3793,531
RBV15,2015-09-09 12:30,9,1.3792,1.3794,1.3709,1.3723,887
RBV15,2015-09-09 13:00,9,1.3727,1.3738,1.3575,1.3614,3595
RBV15,2015-09-09 13:30,9,1.3615,1.3644,1.3574,1.3626,475
RBV15,2015-09-09 14:00,9,1.3628,1.3656,1.3602,1.3639,765
RBV15,2015-09-09 14:30,9,1.3641,1.3659,1.3625,1.3659,99
RBV15,2015-09-09 15:00,9,1.3659,1.3662,1.3627,1.364,102
RBV15,2015-09-09 15:30,9,1.3656,1.3656,1.3557,1.3575,326
RBV15,2015-09-09 16:00,9,1.3599,1.3602,1.3589,1.3589,39
RBV15,2015-09-09 17:00,10,1.3561,1.3618,1.3552,1.3618,36
RBV15,2015-09-09 17:30,10,1.3616,1.3616,1.3571,1.3602,9
RBV15,2015-09-09 18:00,10,1.3576,1.3608,1.3575,1.3608,3
RBV15,2015-09-09 18:30,10,1.3592,1.3592,1.3592,1.3592,1
RBV15,2015-09-09 19:00,10,1.3586,1.3586,1.3563,1.3576,8
RBV15,2015-09-09 19:30,10,1.3594,1.3595,1.3594,1.3595,2
RBV15,2015-09-09 20:00,10,1.359,1.359,1.3573,1.3573,8
RBV15,2015-09-09 20:30,10,1.358,1.3586,1.3563,1.3571,15
RBV15,2015-09-09 21:00,10,1.357,1.3575,1.3559,1.3564,150
RBV15,2015-09-09 21:30,10,1.3569,1.3572,1.35,1.3513,143
RBV15,2015-09-09 22:00,10,1.3508,1.3513,1.3436,1.3466,92
RBV15,2015-09-09 22:30,10,1.3466,1.3505,1.3466,1.3505,8
RBV15,2015-09-09 23:00,10,1.3528,1.3531,1.3528,1.3528,8
RBV15,2015-09-09 23:30,10,1.3508,1.3527,1.3508,1.3527,5
RBV15,2015-09-10 00:00,10,1.3527,1.3527,1.3502,1.3511,3
RBV15,2015-09-10 00:30,10,1.3528,1.3528,1.3508,1.3515,22
RBV15,2015-09-10 01:00,10,1.3545,1.3555,1.3518,1.353,18
RBV15,2015-09-10 01:30,10,1.3549,1.355,1.3515,1.3536,22
RBV15,2015-09-10 02:00,10,1.3537,1.3608,1.3523,1.3608,81
RBV15,2015-09-10 02:30,10,1.362,1.3672,1.3618,1.3671,101
RBV15,2015-09-10 03:00,10,1.3679,1.3739,1.366,1.3673,421
RBV15,2015-09-10 03:30,10,1.3667,1.3823,1.3646,1.3783,295
RBV15,2015-09-10 04:00,10,1.379,1.3818,1.376,1.3812,152
RBV15,2015-09-10 04:30,10,1.3815,1.3828,1.3753,1.376,134
RBV15,2015-09-10 05:00,10,1.3729,1.3789,1.3726,1.3777,42
RBV15,2015-09-10 05:30,10,1.3794,1.386,1.3789,1.3797,273
RBV15,2015-09-10 06:00,10,1.3796,1.3796,1.3722,1.3735,88
RBV15,2015-09-10 06:30,10,1.3745,1.3808,1.3735,1.3735,224
RBV15,2015-09-10 07:00,10,1.3739,1.3751,1.3657,1.3695,317
RBV15,2015-09-10 07:30,10,1.369,1.3693,1.3585,1.365,542
RBV15,2015-09-10 08:00,10,1.365,1.3769,1.3637,1.368,1540
RBV15,2015-09-10 08:30,10,1.368,1.3714,1.356,1.359,986
RBV15,2015-09-10 09:00,10,1.3592,1.3685,1.3582,1.3677,858
RBV15,2015-09-10 09:30,10,1.3677,1.393,1.3656,1.3853,2258
RBV15,2015-09-10 10:00,10,1.3853,1.3878,1.3705,1.3871,2938
RBV15,2015-09-10 10:30,10,1.3872,1.4026,1.3837,1.3935,2663
RBV15,2015-09-10 11:00,10,1.3934,1.3991,1.38,1.3845,941
RBV15,2015-09-10 11:30,10,1.3851,1.3928,1.3833,1.3872,563
RBV15,2015-09-10 12:00,10,1.3874,1.3892,1.38,1.3883,1006
RBV15,2015-09-10 12:30,10,1.3883,1.3926,1.3873,1.3892,453
RBV15,2015-09-10 13:00,10,1.3891,1.4001,1.389,1.3934,3134
RBV15,2015-09-10 13:30,10,1.3934,1.3938,1.3892,1.3893,472
RBV15,2015-09-10 14:00,10,1.3894,1.393,1.3885,1.3923,783
RBV15,2015-09-10 14:30,10,1.3913,1.394,1.3911,1.3934,313
RBV15,2015-09-10 15:00,10,1.3934,1.3936,1.3906,1.3916,128
RBV15,2015-09-10 15:30,10,1.3909,1.3909,1.3897,1.3902,167
RBV15,2015-09-10 16:00,10,1.3893,1.3925,1.3892,1.3892,61
RBV15,2015-09-10 17:00,11,1.3875,1.3875,1.3831,1.3833,35
RBV15,2015-09-10 17:30,11,1.3832,1.3867,1.3831,1.3867,3
RBV15,2015-09-10 19:00,11,1.3866,1.39,1.3866,1.39,13
RBV15,2015-09-10 19:30,11,1.3894,1.3894,1.3882,1.3883,5
RBV15,2015-09-10 20:00,11,1.3878,1.3883,1.3878,1.3878,8
RBV15,2015-09-10 20:30,11,1.39,1.3911,1.39,1.3909,21
RBV15,2015-09-10 21:00,11,1.39,1.392,1.3899,1.3909,72
RBV15,2015-09-10 21:30,11,1.3909,1.3932,1.3909,1.3914,17
RBV15,2015-09-10 22:00,11,1.3883,1.3883,1.3883,1.3883,4
RBV15,2015-09-10 22:30,11,1.3888,1.3888,1.3888,1.3888,1
RBV15,2015-09-10 23:30,11,1.3902,1.3913,1.3899,1.3913,5
RBV15,2015-09-11 01:00,11,1.3913,1.3935,1.384,1.384,8
RBV15,2015-09-11 01:30,11,1.385,1.385,1.381,1.3818,57
RBV15,2015-09-11 02:00,11,1.3818,1.382,1.3699,1.3711,222
RBV15,2015-09-11 02:30,11,1.3715,1.3754,1.3691,1.3754,128
RBV15,2015-09-11 03:00,11,1.3775,1.3786,1.3613,1.366,187
RBV15,2015-09-11 03:30,11,1.3653,1.3655,1.3591,1.3623,152
RBV15,2015-09-11 04:00,11,1.3642,1.3676,1.3612,1.3612,31
RBV15,2015-09-11 04:30,11,1.3632,1.3664,1.362,1.3659,78
RBV15,2015-09-11 05:00,11,1.3662,1.3705,1.3653,1.3673,99
RBV15,2015-09-11 05:30,11,1.3663,1.3665,1.362,1.3624,73
RBV15,2015-09-11 06:00,11,1.3618,1.3666,1.3599,1.3645,82
RBV15,2015-09-11 06:30,11,1.3643,1.3698,1.3638,1.3662,154
RBV15,2015-09-11 07:00,11,1.3649,1.3656,1.3596,1.3627,224
RBV15,2015-09-11 07:30,11,1.3632,1.364,1.356,1.3593,628
RBV15,2015-09-11 08:00,11,1.359,1.3636,1.3559,1.3618,958
RBV15,2015-09-11 08:30,11,1.3621,1.367,1.3488,1.3497,1833
RBV15,2015-09-11 09:00,11,1.3491,1.3555,1.3478,1.3496,980
RBV15,2015-09-11 09:30,11,1.3495,1.3562,1.345,1.345,1119
RBV15,2015-09-11 10:00,11,1.345,1.3651,1.3425,1.3629,1509
RBV15,2015-09-11 10:30,11,1.3632,1.3774,1.3594,1.3732,1621
RBV15,2015-09-11 11:00,11,1.3739,1.3754,1.3667,1.3725,775
RBV15,2015-09-11 11:30,11,1.3732,1.3818,1.3668,1.3762,1119
RBV15,2015-09-11 12:00,11,1.3761,1.3918,1.3761,1.3847,1197
RBV15,2015-09-11 12:30,11,1.3841,1.3841,1.3736,1.3839,625
RBV15,2015-09-11 13:00,11,1.3835,1.3888,1.3654,1.3748,3997
RBV15,2015-09-11 13:30,11,1.3744,1.376,1.372,1.372,608
RBV15,2015-09-11 14:00,11,1.3724,1.3761,1.3714,1.3739,1126
RBV15,2015-09-11 14:30,11,1.3741,1.375,1.3703,1.3703,120
RBV15,2015-09-11 15:00,11,1.3711,1.3736,1.3699,1.373,208
RBV15,2015-09-11 15:30,11,1.3731,1.3747,1.3697,1.3747,67
RBV15,2015-09-11 16:00,11,1.3747,1.3753,1.371,1.3753,16
RBV15,2015-09-13 17:00,14,1.3721,1.3789,1.3721,1.3789,31
RBV15,2015-09-13 17:30,14,1.3786,1.3786,1.3766,1.3777,9
RBV15,2015-09-13 18:00,14,1.3771,1.3792,1.3771,1.3792,3
RBV15,2015-09-13 18:30,14,1.376,1.3767,1.3758,1.3758,5
RBV15,2015-09-13 19:00,14,1.375,1.3763,1.375,1.3763,8
RBV15,2015-09-13 19:30,14,1.3775,1.3775,1.3775,1.3775,1
RBV15,2015-09-13 20:00,14,1.3785,1.3789,1.3781,1.3789,4
RBV15,2015-09-13 20:30,14,1.3794,1.3794,1.3794,1.3794,2
RBV15,2015-09-13 21:00,14,1.3789,1.3792,1.3721,1.3728,9
RBV15,2015-09-13 21:30,14,1.3705,1.3709,1.3677,1.368,16
RBV15,2015-09-13 22:00,14,1.3676,1.368,1.3653,1.3661,13
RBV15,2015-09-13 22:30,14,1.3661,1.3661,1.3657,1.3661,12
RBV15,2015-09-13 23:30,14,1.3666,1.3666,1.3662,1.3662,3
RBV15,2015-09-14 00:00,14,1.3681,1.3684,1.3681,1.3683,5
RBV15,2015-09-14 00:30,14,1.3693,1.3693,1.3649,1.3652,6
RBV15,2015-09-14 01:00,14,1.3662,1.3673,1.3662,1.3673,10
RBV15,2015-09-14 01:30,14,1.369,1.3718,1.3668,1.3694,14
RBV15,2015-09-14 02:00,14,1.3704,1.3715,1.3656,1.366,46
RBV15,2015-09-14 02:30,14,1.3656,1.3657,1.3603,1.3652,68
RBV15,2015-09-14 03:00,14,1.3656,1.3667,1.3591,1.3601,252
RBV15,2015-09-14 03:30,14,1.3606,1.363,1.3583,1.3622,140
RBV15,2015-09-14 04:00,14,1.3621,1.3687,1.3618,1.368,79
RBV15,2015-09-14 04:30,14,1.3677,1.3692,1.365,1.365,62
RBV15,2015-09-14 05:00,14,1.3668,1.371,1.366,1.3678,87
RBV15,2015-09-14 05:30,14,1.3677,1.3677,1.3625,1.3651,68
RBV15,2015-09-14 06:00,14,1.3653,1.3661,1.3618,1.3635,70
RBV15,2015-09-14 06:30,14,1.3645,1.3647,1.3573,1.3574,61
RBV15,2015-09-14 07:00,14,1.3569,1.3616,1.3538,1.355,148
RBV15,2015-09-14 07:30,14,1.3544,1.3581,1.3485,1.3495,703
RBV15,2015-09-14 08:00,14,1.3489,1.3497,1.3363,1.3364,1812
RBV15,2015-09-14 08:30,14,1.3368,1.337,1.3246,1.3285,1756
RBV15,2015-09-14 09:00,14,1.3287,1.3346,1.3264,1.3273,1175
RBV15,2015-09-14 09:30,14,1.3273,1.3376,1.327,1.3339,1192
RBV15,2015-09-14 10:00,14,1.3336,1.3347,1.3155,1.3158,1380
RBV15,2015-09-14 10:30,14,1.3165,1.3172,1.3083,1.3135,1492
RBV15,2015-09-14 11:00,14,1.3138,1.321,1.3118,1.3119,734
RBV15,2015-09-14 11:30,14,1.3117,1.3167,1.3085,1.3143,1092
RBV15,2015-09-14 12:00,14,1.3144,1.3165,1.3103,1.3112,656
RBV15,2015-09-14 12:30,14,1.3109,1.3169,1.31,1.3169,545
RBV15,2015-09-14 13:00,14,1.3172,1.3185,1.3,1.3058,4550
RBV15,2015-09-14 13:30,14,1.3064,1.3101,1.3054,1.3086,741
RBV15,2015-09-14 14:00,14,1.3084,1.309,1.3055,1.307,834
RBV15,2015-09-14 14:30,14,1.3075,1.3078,1.3055,1.3056,146
RBV15,2015-09-14 15:00,14,1.3062,1.3066,1.3035,1.3041,479
RBV15,2015-09-14 15:30,14,1.304,1.3063,1.3039,1.3058,111
RBV15,2015-09-14 16:00,14,1.306,1.3069,1.3045,1.3065,33
RBV15,2015-09-14 17:00,15,1.3056,1.3104,1.305,1.3095,46
RBV15,2015-09-14 17:30,15,1.308,1.309,1.308,1.3084,9
RBV15,2015-09-14 18:00,15,1.3084,1.3084,1.3082,1.3082,2
RBV15,2015-09-14 18:30,15,1.3092,1.3122,1.3092,1.3121,30
RBV15,2015-09-14 19:00,15,1.3121,1.3135,1.3111,1.3111,20
RBV15,2015-09-14 19:30,15,1.312,1.312,1.312,1.312,1
RBV15,2015-09-14 20:00,15,1.312,1.3143,1.3115,1.3143,22
RBV15,2015-09-14 20:30,15,1.314,1.314,1.3108,1.3112,24
RBV15,2015-09-14 21:00,15,1.3128,1.3128,1.3086,1.3098,97
RBV15,2015-09-14 21:30,15,1.3089,1.3095,1.3047,1.3047,22
RBV15,2015-09-14 22:00,15,1.3047,1.305,1.3025,1.305,34
RBV15,2015-09-14 22:30,15,1.3066,1.307,1.3066,1.307,2
RBV15,2015-09-14 23:00,15,1.3084,1.3088,1.3084,1.3086,3
RBV15,2015-09-14 23:30,15,1.3098,1.3098,1.3092,1.3092,4
RBV15,2015-09-15 00:30,15,1.3078,1.3078,1.3047,1.3077,12
RBV15,2015-09-15 01:00,15,1.3083,1.3089,1.3081,1.3089,12
RBV15,2015-09-15 01:30,15,1.3084,1.3092,1.3055,1.3075,27
RBV15,2015-09-15 02:00,15,1.308,1.3147,1.3069,1.3118,124
RBV15,2015-09-15 02:30,15,1.3117,1.3131,1.3083,1.3103,193
RBV15,2015-09-15 03:00,15,1.3103,1.315,1.3054,1.3087,140
RBV15,2015-09-15 03:30,15,1.3098,1.3172,1.3091,1.3166,87
RBV15,2015-09-15 04:00,15,1.3166,1.3183,1.3139,1.3149,143
RBV15,2015-09-15 04:30,15,1.3141,1.3165,1.3131,1.3145,108
RBV15,2015-09-15 05:00,15,1.3142,1.3142,1.3116,1.3123,42
RBV15,2015-09-15 05:30,15,1.3127,1.3181,1.3123,1.3168,53
RBV15,2015-09-15 06:00,15,1.3156,1.3166,1.3147,1.3166,21
RBV15,2015-09-15 06:30,15,1.3168,1.3195,1.3149,1.319,149
RBV15,2015-09-15 07:00,15,1.3191,1.3278,1.3191,1.3233,451
RBV15,2015-09-15 07:30,15,1.3216,1.3263,1.3194,1.322,640
RBV15,2015-09-15 08:00,15,1.3221,1.324,1.3155,1.3194,1152
RBV15,2015-09-15 08:30,15,1.3195,1.3269,1.3171,1.3234,1373
RBV15,2015-09-15 09:00,15,1.3234,1.3246,1.3108,1.3143,1131
RBV15,2015-09-15 09:30,15,1.314,1.325,1.3081,1.3169,1319
RBV15,2015-09-15 10:00,15,1.3171,1.3221,1.3155,1.3203,1012
RBV15,2015-09-15 10:30,15,1.3202,1.3234,1.3178,1.3204,812
RBV15,2015-09-15 11:00,15,1.3202,1.3245,1.3147,1.3175,753
RBV15,2015-09-15 11:30,15,1.3171,1.3237,1.3139,1.3214,387
RBV15,2015-09-15 12:00,15,1.3221,1.3225,1.316,1.3186,426
RBV15,2015-09-15 12:30,15,1.3184,1.3231,1.3166,1.3203,478
RBV15,2015-09-15 13:00,15,1.3205,1.3368,1.317,1.3325,3366
RBV15,2015-09-15 13:30,15,1.3327,1.3341,1.3302,1.3318,429
RBV15,2015-09-15 14:00,15,1.3321,1.3358,1.3315,1.332,1245
RBV15,2015-09-15 14:30,15,1.332,1.3346,1.3315,1.3342,174
RBV15,2015-09-15 15:00,15,1.3336,1.3387,1.3335,1.3379,175
RBV15,2015-09-15 15:30,15,1.3375,1.3445,1.3352,1.3371,734
RBV15,2015-09-15 16:00,15,1.3367,1.339,1.3363,1.3379,57
RBV15,2015-09-15 17:00,16,1.3366,1.3398,1.3341,1.3398,53
RBV15,2015-09-15 17:30,16,1.3392,1.3396,1.3374,1.3385,16
RBV15,2015-09-15 18:00,16,1.3382,1.3382,1.3363,1.3363,2
RBV15,2015-09-15 18:30,16,1.3384,1.3385,1.3384,1.3385,6
RBV15,2015-09-15 19:00,16,1.3364,1.3364,1.3353,1.3361,16
RBV15,2015-09-15 19:30,16,1.336,1.336,1.3345,1.3345,5
RBV15,2015-09-15 20:00,16,1.3356,1.3356,1.3356,1.3356,1
RBV15,2015-09-15 20:30,16,1.336,1.336,1.336,1.336,1
RBV15,2015-09-15 21:00,16,1.3353,1.3353,1.3316,1.332,65
RBV15,2015-09-15 21:30,16,1.3322,1.3322,1.3313,1.3313,4
RBV15,2015-09-15 23:00,16,1.3343,1.336,1.3343,1.336,5
RBV15,2015-09-15 23:30,16,1.3343,1.3343,1.3339,1.3339,3
RBV15,2015-09-16 00:00,16,1.3333,1.3333,1.333,1.333,2
RBV15,2015-09-16 01:00,16,1.3344,1.3353,1.3335,1.335,6
RBV15,2015-09-16 01:30,16,1.3371,1.3413,1.3371,1.341,44
RBV15,2015-09-16 02:00,16,1.3409,1.3494,1.3409,1.3416,159
RBV15,2015-09-16 02:30,16,1.3436,1.3452,1.3428,1.3449,24
RBV15,2015-09-16 03:00,16,1.3453,1.3515,1.3453,1.3495,168
RBV15,2015-09-16 03:30,16,1.3503,1.3544,1.3475,1.3534,219
RBV15,2015-09-16 04:00,16,1.3537,1.3559,1.3466,1.349,134
RBV15,2015-09-16 04:30,16,1.3504,1.3521,1.3482,1.35,48
RBV15,2015-09-16 05:00,16,1.3505,1.353,1.3505,1.3514,91
RBV15,2015-09-16 05:30,16,1.3504,1.3553,1.3485,1.3542,265
RBV15,2015-09-16 06:00,16,1.3539,1.3545,1.346,1.347,83
RBV15,2015-09-16 06:30,16,1.3465,1.3535,1.3453,1.3532,112
RBV15,2015-09-16 07:00,16,1.353,1.3592,1.3491,1.3583,584
RBV15,2015-09-16 07:30,16,1.3583,1.3775,1.3583,1.376,2005
RBV15,2015-09-16 08:00,16,1.3758,1.3796,1.3728,1.3782,1183
RBV15,2015-09-16 08:30,16,1.3777,1.3901,1.376,1.3804,1295
RBV15,2015-09-16 09:00,16,1.3802,1.3835,1.3766,1.379,943
RBV15,2015-09-16 09:30,16,1.3715,1.3898,1.3565,1.3888,3825
RBV15,2015-09-16 10:00,16,1.3882,1.4074,1.388,1.3923,3382
RBV15,2015-09-16 10:30,16,1.3933,1.3968,1.387,1.388,1170
RBV15,2015-09-16 11:00,16,1.388,1.3892,1.3827,1.3844,750
RBV15,2015-09-16 11:30,16,1.3845,1.3885,1.3825,1.3863,408
RBV15,2015-09-16 12:00,16,1.3862,1.3865,1.3723,1.3734,562
RBV15,2015-09-16 12:30,16,1.373,1.3769,1.3693,1.3718,540
RBV15,2015-09-16 13:00,16,1.3717,1.3864,1.369,1.3818,2862
RBV15,2015-09-16 13:30,16,1.3816,1.3837,1.3787,1.3819,835
RBV15,2015-09-16 14:00,16,1.3822,1.3825,1.3792,1.3825,761
RBV15,2015-09-16 14:30,16,1.3827,1.3842,1.38,1.3824,151
RBV15,2015-09-16 15:00,16,1.3826,1.3857,1.3825,1.3833,144
RBV15,2015-09-16 15:30,16,1.3829,1.386,1.3829,1.3847,120
RBV15,2015-09-16 16:00,16,1.3843,1.3843,1.382,1.382,6
RBV15,2015-09-16 17:00,17,1.3849,1.3884,1.3814,1.3827,34
RBV15,2015-09-16 17:30,17,1.3827,1.3895,1.3827,1.3835,18
RBV15,2015-09-16 18:00,17,1.3835,1.384,1.3809,1.3833,36
RBV15,2015-09-16 18:30,17,1.3815,1.3816,1.3815,1.3815,7
RBV15,2015-09-16 19:00,17,1.3807,1.3833,1.3798,1.3815,21
RBV15,2015-09-16 19:30,17,1.3815,1.3815,1.3815,1.3815,1
RBV15,2015-09-16 20:00,17,1.382,1.3833,1.3807,1.3822,10
RBV15,2015-09-16 20:30,17,1.3819,1.3829,1.3809,1.381,70
RBV15,2015-09-16 21:00,17,1.38,1.3818,1.3771,1.3788,82
RBV15,2015-09-16 21:30,17,1.3788,1.3788,1.376,1.377,31
RBV15,2015-09-16 22:00,17,1.3772,1.3777,1.3771,1.3777,3
RBV15,2015-09-16 22:30,17,1.3795,1.3795,1.3795,1.3795,1
RBV15,2015-09-16 23:00,17,1.3795,1.3795,1.3791,1.3791,3
RBV15,2015-09-16 23:30,17,1.3797,1.3797,1.3796,1.3796,3
RBV15,2015-09-17 00:00,17,1.3796,1.3805,1.3796,1.3805,10
RBV15,2015-09-17 00:30,17,1.3802,1.3833,1.38,1.3809,30
RBV15,2015-09-17 01:00,17,1.3808,1.3862,1.3808,1.3862,65
RBV15,2015-09-17 01:30,17,1.3833,1.3839,1.3821,1.3821,3
RBV15,2015-09-17 02:00,17,1.3811,1.3811,1.375,1.3769,43
RBV15,2015-09-17 02:30,17,1.3785,1.3788,1.3712,1.3712,25
RBV15,2015-09-17 03:00,17,1.3712,1.3816,1.3712,1.381,210
RBV15,2015-09-17 03:30,17,1.382,1.3836,1.3779,1.3797,127
RBV15,2015-09-17 04:00,17,1.3804,1.3808,1.37,1.3703,142
RBV15,2015-09-17 04:30,17,1.37,1.3747,1.365,1.3745,133
RBV15,2015-09-17 05:00,17,1.3752,1.3767,1.3715,1.3722,14
RBV15,2015-09-17 05:30,17,1.3722,1.3728,1.37,1.3714,76
RBV15,2015-09-17 06:00,17,1.3717,1.375,1.3676,1.375,76
RBV15,2015-09-17 06:30,17,1.3754,1.3771,1.3705,1.3726,151
RBV15,2015-09-17 07:00,17,1.3719,1.3777,1.3719,1.3743,284
RBV15,2015-09-17 07:30,17,1.3745,1.3757,1.3703,1.3743,559
RBV15,2015-09-17 08:00,17,1.3743,1.3903,1.3712,1.3818,966
RBV15,2015-09-17 08:30,17,1.3816,1.3885,1.3778,1.3797,1124
RBV15,2015-09-17 09:00,17,1.3797,1.388,1.3723,1.3788,846
RBV15,2015-09-17 09:30,17,1.3786,1.3792,1.3714,1.373,550
RBV15,2015-09-17 10:00,17,1.3736,1.3861,1.37,1.3723,1074
RBV15,2015-09-17 10:30,17,1.3725,1.3751,1.3608,1.3626,1019
RBV15,2015-09-17 11:00,17,1.3628,1.3679,1.357,1.361,717
RBV15,2015-09-17 11:30,17,1.3612,1.3615,1.3524,1.3584,1053
RBV15,2015-09-17 12:00,17,1.3585,1.3707,1.357,1.368,611
RBV15,2015-09-17 12:30,17,1.3686,1.3755,1.3594,1.369,760
RBV15,2015-09-17 13:00,17,1.3702,1.3855,1.3625,1.3769,3706
RBV15,2015-09-17 13:30,17,1.3778,1.3884,1.3776,1.385,502
RBV15,2015-09-17 14:00,17,1.385,1.3852,1.3784,1.3813,1255
RBV15,2015-09-17 14:30,17,1.3811,1.3854,1.3801,1.3842,357
RBV15,2015-09-17 15:00,17,1.3831,1.3862,1.3817,1.3838,193
RBV15,2015-09-17 15:30,17,1.3838,1.3874,1.3838,1.3866,238
RBV15,2015-09-17 16:00,17,1.3862,1.3884,1.3847,1.3847,31
RBV15,2015-09-17 17:00,18,1.3851,1.3854,1.3846,1.3854,6
RBV15,2015-09-17 17:30,18,1.3851,1.3859,1.3851,1.3855,16
RBV15,2015-09-17 18:00,18,1.386,1.386,1.3851,1.3851,3
RBV15,2015-09-17 18:30,18,1.383,1.383,1.383,1.383,4
RBV15,2015-09-17 19:00,18,1.3841,1.3841,1.3825,1.3825,12
RBV15,2015-09-17 19:30,18,1.3833,1.3833,1.3833,1.3833,1
RBV15,2015-09-17 20:00,18,1.3828,1.383,1.3816,1.3816,5
RBV15,2015-09-17 20:30,18,1.3825,1.3827,1.3814,1.3827,3
RBV15,2015-09-17 21:00,18,1.3806,1.3806,1.3806,1.3806,3
RBV15,2015-09-17 22:00,18,1.3816,1.3816,1.3795,1.38,53
RBV15,2015-09-17 23:00,18,1.3809,1.3809,1.3809,1.3809,1
RBV15,2015-09-18 00:00,18,1.3821,1.3821,1.382,1.382,3
RBV15,2015-09-18 01:00,18,1.382,1.382,1.3752,1.3758,28
RBV15,2015-09-18 01:30,18,1.3736,1.374,1.3736,1.3738,4
RBV15,2015-09-18 02:00,18,1.3726,1.3739,1.3693,1.3733,46
RBV15,2015-09-18 02:30,18,1.373,1.381,1.3725,1.381,198
RBV15,2015-09-18 03:00,18,1.381,1.3919,1.381,1.3869,105
RBV15,2015-09-18 03:30,18,1.3874,1.3912,1.3864,1.3904,78
RBV15,2015-09-18 04:00,18,1.3891,1.4032,1.3891,1.4006,125
RBV15,2015-09-18 04:30,18,1.4045,1.4079,1.399,1.3996,152
RBV15,2015-09-18 05:00,18,1.4003,1.4003,1.3908,1.3932,97
RBV15,2015-09-18 05:30,18,1.3914,1.3914,1.3823,1.3854,48
RBV15,2015-09-18 06:00,18,1.3845,1.3846,1.3821,1.3828,13
RBV15,2015-09-18 06:30,18,1.3816,1.3845,1.3795,1.3811,52
RBV15,2015-09-18 07:00,18,1.3802,1.3802,1.3666,1.3695,191
RBV15,2015-09-18 07:30,18,1.3699,1.371,1.3647,1.3705,250
RBV15,2015-09-18 08:00,18,1.3705,1.3707,1.3518,1.3614,1223
RBV15,2015-09-18 08:30,18,1.3616,1.362,1.3503,1.353,830
RBV15,2015-09-18 09:00,18,1.3531,1.3625,1.3525,1.3606,517
RBV15,2015-09-18 09:30,18,1.3608,1.3797,1.3601,1.378,846
RBV15,2015-09-18 10:00,18,1.378,1.38,1.3617,1.3623,630
RBV15,2015-09-18 10:30,18,1.3623,1.3662,1.3589,1.361,662
RBV15,2015-09-18 11:00,18,1.3616,1.3707,1.3607,1.3634,340
RBV15,2015-09-18 11:30,18,1.3634,1.3694,1.3626,1.3693,159
RBV15,2015-09-18 12:00,18,1.3694,1.373,1.3658,1.3672,365
RBV15,2015-09-18 12:30,18,1.3672,1.371,1.362,1.3639,298
RBV15,2015-09-18 13:00,18,1.3636,1.3636,1.3454,1.3552,3005
RBV15,2015-09-18 13:30,18,1.3553,1.3615,1.355,1.36,386
RBV15,2015-09-18 14:00,18,1.3599,1.3623,1.357,1.3597,924
RBV15,2015-09-18 14:30,18,1.3592,1.3631,1.3592,1.3608,120
RBV15,2015-09-18 15:00,18,1.3627,1.3642,1.3604,1.3632,145
RBV15,2015-09-18 15:30,18,1.3605,1.3613,1.3571,1.3613,72
RBV15,2015-09-18 16:00,18,1.3613,1.3655,1.36,1.3655,82
RBV15,2015-09-20 17:00,21,1.3573,1.3617,1.3573,1.3616,20
RBV15,2015-09-20 17:30,21,1.3619,1.3635,1.3615,1.3622,12
RBV15,2015-09-20 18:00,21,1.3622,1.3622,1.3581,1.3581,9
RBV15,2015-09-20 18:30,21,1.3618,1.3618,1.3585,1.3585,4
RBV15,2015-09-20 19:00,21,1.3592,1.3592,1.358,1.358,4
RBV15,2015-09-20 19:30,21,1.357,1.3574,1.357,1.3574,3
RBV15,2015-09-20 20:00,21,1.3601,1.3601,1.3601,1.3601,1
RBV15,2015-09-20 20:30,21,1.3612,1.3612,1.3612,1.3612,1
RBV15,2015-09-20 21:30,21,1.3634,1.3646,1.3634,1.3646,3
RBV15,2015-09-20 22:30,21,1.369,1.3713,1.3689,1.3713,6
RBV15,2015-09-20 23:30,21,1.369,1.3695,1.369,1.3695,2
RBV15,2015-09-21 00:00,21,1.3695,1.3708,1.3695,1.3705,4
RBV15,2015-09-21 00:30,21,1.373,1.3763,1.373,1.3763,6
RBV15,2015-09-21 01:00,21,1.3733,1.3733,1.3733,1.3733,1
RBV15,2015-09-21 01:30,21,1.3748,1.3781,1.374,1.3764,9
RBV15,2015-09-21 02:00,21,1.3832,1.3839,1.379,1.3802,25
RBV15,2015-09-21 02:30,21,1.3794,1.3799,1.3731,1.3731,22
RBV15,2015-09-21 03:00,21,1.3738,1.3749,1.3694,1.3714,41
RBV15,2015-09-21 03:30,21,1.3714,1.3763,1.3714,1.376,35
RBV15,2015-09-21 04:00,21,1.3738,1.3834,1.3738,1.3823,26
RBV15,2015-09-21 04:30,21,1.3807,1.381,1.378,1.38,76
RBV15,2015-09-21 05:00,21,1.3822,1.3851,1.3804,1.3824,51
RBV15,2015-09-21 05:30,21,1.3828,1.3911,1.3828,1.3911,96
RBV15,2015-09-21 06:00,21,1.3913,1.392,1.3895,1.392,22
RBV15,2015-09-21 06:30,21,1.3909,1.3993,1.3909,1.399,94
RBV15,2015-09-21 07:00,21,1.3996,1.4048,1.3984,1.4008,217
RBV15,2015-09-21 07:30,21,1.4012,1.4038,1.3954,1.399,224
RBV15,2015-09-21 08:00,21,1.3991,1.4099,1.3978,1.3982,570
RBV15,2015-09-21 08:30,21,1.3972,1.4032,1.396,1.4002,433
RBV15,2015-09-21 09:00,21,1.4008,1.4065,1.396,1.396,296
RBV15,2015-09-21 09:30,21,1.3965,1.4025,1.3965,1.3982,367
RBV15,2015-09-21 10:00,21,1.3986,1.4017,1.3903,1.396,571
RBV15,2015-09-21 10:30,21,1.3966,1.3985,1.3835,1.3912,876
RBV15,2015-09-21 11:00,21,1.3907,1.3922,1.3878,1.389,297
RBV15,2015-09-21 11:30,21,1.3885,1.3985,1.3879,1.3955,245
RBV15,2015-09-21 12:00,21,1.3942,1.4027,1.3942,1.4,140
RBV15,2015-09-21 12:30,21,1.3997,1.3998,1.3943,1.3961,159
RBV15,2015-09-21 13:00,21,1.3965,1.4051,1.3954,1.4019,1662
RBV15,2015-09-21 13:30,21,1.4017,1.4049,1.398,1.403,380
RBV15,2015-09-21 14:00,21,1.403,1.404,1.4014,1.402,448
RBV15,2015-09-21 14:30,21,1.4014,1.4041,1.4005,1.4029,64
RBV15,2015-09-21 15:00,21,1.4029,1.404,1.398,1.3991,86
RBV15,2015-09-21 15:30,21,1.3985,1.402,1.3985,1.402,117
RBV15,2015-09-21 17:00,22,1.4064,1.4077,1.3841,1.3987,42
RBV15,2015-09-21 17:30,22,1.3994,1.403,1.3994,1.4027,7
RBV15,2015-09-21 18:00,22,1.4009,1.4009,1.3982,1.3982,3
RBV15,2015-09-21 18:30,22,1.3978,1.3978,1.3976,1.3976,2
RBV15,2015-09-21 19:00,22,1.3978,1.3978,1.3973,1.3973,2
RBV15,2015-09-21 19:30,22,1.3973,1.3973,1.3958,1.3958,2
RBV15,2015-09-21 21:00,22,1.3958,1.3958,1.3958,1.3958,1
RBV15,2015-09-21 22:30,22,1.3961,1.3961,1.3956,1.3956,2
RBV15,2015-09-21 23:30,22,1.3934,1.3934,1.3934,1.3934,1
RBV15,2015-09-22 00:30,22,1.3947,1.3958,1.3947,1.3958,6
RBV15,2015-09-22 01:00,22,1.3942,1.3942,1.3942,1.3942,1
RBV15,2015-09-22 01:30,22,1.3952,1.3965,1.3952,1.3965,4
RBV15,2015-09-22 02:00,22,1.396,1.396,1.3911,1.3911,8
RBV15,2015-09-22 02:30,22,1.3901,1.3904,1.3873,1.3883,30
RBV15,2015-09-22 03:00,22,1.3874,1.3897,1.3854,1.3854,31
RBV15,2015-09-22 03:30,22,1.3861,1.3906,1.3861,1.3896,58
RBV15,2015-09-22 04:00,22,1.389,1.3926,1.3869,1.3886,50
RBV15,2015-09-22 04:30,22,1.3916,1.4031,1.3916,1.3995,15
RBV15,2015-09-22 05:00,22,1.399,1.3998,1.3919,1.3919,16
RBV15,2015-09-22 05:30,22,1.3924,1.3963,1.3924,1.3953,14
RBV15,2015-09-22 06:00,22,1.3958,1.3958,1.3916,1.3916,6
RBV15,2015-09-22 06:30,22,1.3922,1.3922,1.3843,1.3853,46
RBV15,2015-09-22 07:00,22,1.3873,1.3883,1.3847,1.3848,53
RBV15,2015-09-22 07:30,22,1.3856,1.3858,1.3709,1.3759,227
RBV15,2015-09-22 08:00,22,1.3758,1.3763,1.3701,1.3736,389
RBV15,2015-09-22 08:30,22,1.3733,1.382,1.3682,1.382,271
RBV15,2015-09-22 09:00,22,1.3823,1.3945,1.3805,1.3805,209
RBV15,2015-09-22 09:30,22,1.3813,1.3831,1.3737,1.3827,173
RBV15,2015-09-22 10:00,22,1.3829,1.3829,1.3763,1.3789,273
RBV15,2015-09-22 10:30,22,1.3792,1.39,1.3779,1.3872,274
RBV15,2015-09-22 11:00,22,1.3867,1.3895,1.3811,1.3876,152
RBV15,2015-09-22 11:30,22,1.3879,1.3898,1.3822,1.3841,251
RBV15,2015-09-22 12:00,22,1.384,1.3844,1.3775,1.3778,132
RBV15,2015-09-22 12:30,22,1.3775,1.3936,1.3775,1.3912,266
RBV15,2015-09-22 13:00,22,1.3906,1.424,1.3886,1.4127,2470
RBV15,2015-09-22 13:30,22,1.4127,1.417,1.4126,1.4168,302
RBV15,2015-09-22 14:00,22,1.4162,1.4183,1.4145,1.416,400
RBV15,2015-09-22 14:30,22,1.4148,1.4148,1.4136,1.4142,13
RBV15,2015-09-22 15:00,22,1.4128,1.4143,1.4126,1.4143,19
RBV15,2015-09-22 15:30,22,1.4145,1.4176,1.412,1.4159,184
RBV15,2015-09-22 17:00,23,1.4148,1.4148,1.4135,1.4145,9
RBV15,2015-09-22 18:00,23,1.4146,1.4146,1.4139,1.4139,2
RBV15,2015-09-22 19:00,23,1.4151,1.4164,1.4151,1.4164,5
RBV15,2015-09-22 20:00,23,1.4185,1.4201,1.4174,1.4183,15
RBV15,2015-09-22 20:30,23,1.4167,1.4167,1.4121,1.4121,20
RBV15,2015-09-22 21:00,23,1.4067,1.4067,1.4062,1.4062,4
RBV15,2015-09-22 22:30,23,1.406,1.406,1.406,1.406,1
RBV15,2015-09-22 23:00,23,1.4059,1.4059,1.4059,1.4059,2
RBV15,2015-09-23 00:00,23,1.4063,1.4063,1.4063,1.4063,1
RBV15,2015-09-23 01:00,23,1.414,1.414,1.414,1.414,1
RBV15,2015-09-23 01:30,23,1.4135,1.4157,1.4123,1.4157,19
RBV15,2015-09-23 02:00,23,1.418,1.4242,1.418,1.4242,6
RBV15,2015-09-23 02:30,23,1.42,1.4295,1.4197,1.427,31
RBV15,2015-09-23 03:00,23,1.4282,1.4312,1.4255,1.4282,73
RBV15,2015-09-23 03:30,23,1.4264,1.4286,1.4234,1.4234,9
RBV15,2015-09-23 04:00,23,1.4243,1.4255,1.42,1.4207,117
RBV15,2015-09-23 04:30,23,1.4214,1.422,1.4134,1.4153,119
RBV15,2015-09-23 05:00,23,1.4162,1.4162,1.4162,1.4162,1
RBV15,2015-09-23 05:30,23,1.41,1.4113,1.4089,1.4113,4
RBV15,2015-09-23 06:00,23,1.4157,1.4185,1.4157,1.4176,15
RBV15,2015-09-23 06:30,23,1.4176,1.4179,1.4117,1.4121,35
RBV15,2015-09-23 07:00,23,1.412,1.419,1.412,1.4182,12
RBV15,2015-09-23 07:30,23,1.4168,1.4172,1.4042,1.4077,142
RBV15,2015-09-23 08:00,23,1.4074,1.4236,1.4074,1.4223,215
RBV15,2015-09-23 08:30,23,1.4224,1.4337,1.422,1.4319,295
RBV15,2015-09-23 09:00,23,1.4333,1.4374,1.4269,1.428,311
RBV15,2015-09-23 09:30,23,1.4265,1.4531,1.4223,1.439,530
RBV15,2015-09-23 10:00,23,1.439,1.4437,1.4205,1.4266,265
RBV15,2015-09-23 10:30,23,1.4264,1.4277,1.399,1.409,480
RBV15,2015-09-23 11:00,23,1.4059,1.4061,1.3935,1.3984,348
RBV15,2015-09-23 11:30,23,1.3991,1.4004,1.3941,1.3941,174
RBV15,2015-09-23 12:00,23,1.3939,1.3994,1.3882,1.3882,141
RBV15,2015-09-23 12:30,23,1.3912,1.3972,1.384,1.3946,249
RBV15,2015-09-23 13:00,23,1.3937,1.4023,1.3786,1.3836,1635
RBV15,2015-09-23 13:30,23,1.3836,1.3878,1.3823,1.3848,288
RBV15,2015-09-23 14:00,23,1.3847,1.3905,1.3836,1.3859,304
RBV15,2015-09-23 14:30,23,1.3873,1.3878,1.387,1.3872,25
RBV15,2015-09-23 15:00,23,1.3866,1.3876,1.3861,1.3864,26
RBV15,2015-09-23 15:30,23,1.3864,1.387,1.3853,1.3866,26
RBV15,2015-09-23 17:00,24,1.3908,1.3918,1.3892,1.3892,4
RBV15,2015-09-23 17:30,24,1.3882,1.3885,1.3878,1.3885,6
RBV15,2015-09-23 18:30,24,1.3873,1.3873,1.3845,1.3845,11
RBV15,2015-09-23 19:00,24,1.386,1.3871,1.386,1.3871,3
RBV15,2015-09-23 20:00,24,1.3925,1.3925,1.3925,1.3925,1
RBV15,2015-09-23 21:00,24,1.3914,1.3914,1.3914,1.3914,1
RBV15,2015-09-23 21:30,24,1.3933,1.3933,1.3933,1.3933,2
RBV15,2015-09-24 00:00,24,1.3914,1.3914,1.3914,1.3914,1
RBV15,2015-09-24 01:00,24,1.392,1.3958,1.392,1.3926,21
RBV15,2015-09-24 01:30,24,1.3905,1.3905,1.3905,1.3905,1
RBV15,2015-09-24 02:00,24,1.3918,1.3964,1.3918,1.3964,5
RBV15,2015-09-24 02:30,24,1.3925,1.3931,1.3925,1.3931,22
RBV15,2015-09-24 03:00,24,1.3899,1.3915,1.3899,1.3915,6
RBV15,2015-09-24 03:30,24,1.3931,1.3946,1.3919,1.3941,48
RBV15,2015-09-24 04:00,24,1.3894,1.3895,1.3821,1.3866,12
RBV15,2015-09-24 04:30,24,1.3853,1.3853,1.3845,1.3845,4
RBV15,2015-09-24 05:00,24,1.3841,1.3841,1.3841,1.3841,1
RBV15,2015-09-24 05:30,24,1.3818,1.3819,1.3757,1.3785,10
RBV15,2015-09-24 06:00,24,1.3775,1.378,1.3753,1.3753,16
RBV15,2015-09-24 06:30,24,1.3776,1.378,1.37,1.3705,69
RBV15,2015-09-24 07:00,24,1.37,1.3756,1.367,1.3756,46
RBV15,2015-09-24 07:30,24,1.374,1.3743,1.3644,1.3698,184
RBV15,2015-09-24 08:00,24,1.371,1.3729,1.3526,1.3587,383
RBV15,2015-09-24 08:30,24,1.3591,1.3604,1.3516,1.3593,368
RBV15,2015-09-24 09:00,24,1.3588,1.3754,1.3588,1.3672,158
RBV15,2015-09-24 09:30,24,1.3674,1.3772,1.3617,1.3658,303
RBV15,2015-09-24 10:00,24,1.3637,1.3655,1.3548,1.3626,249
RBV15,2015-09-24 10:30,24,1.3643,1.3691,1.3633,1.3687,114
RBV15,2015-09-24 11:00,24,1.3688,1.3784,1.3686,1.3727,174
RBV15,2015-09-24 11:30,24,1.375,1.3769,1.3614,1.3622,77
RBV15,2015-09-24 12:00,24,1.3634,1.3645,1.3586,1.362,95
RBV15,2015-09-24 12:30,24,1.3614,1.3686,1.3614,1.363,66
RBV15,2015-09-24 13:00,24,1.3635,1.3693,1.356,1.3658,1329
RBV15,2015-09-24 13:30,24,1.3658,1.3684,1.3647,1.3671,341
RBV15,2015-09-24 14:00,24,1.3682,1.3706,1.3644,1.368,390
RBV15,2015-09-24 14:30,24,1.3683,1.3696,1.3683,1.3687,24
RBV15,2015-09-24 15:00,24,1.3685,1.3687,1.3678,1.3678,12
RBV15,2015-09-24 15:30,24,1.3689,1.3741,1.3685,1.3692,52
RBV15,2015-09-24 17:00,25,1.3712,1.3712,1.3667,1.3702,14
RBV15,2015-09-24 17:30,25,1.3705,1.3705,1.3703,1.3703,3
RBV15,2015-09-24 18:00,25,1.3717,1.372,1.3717,1.372,4
RBV15,2015-09-24 18:30,25,1.3695,1.3695,1.3695,1.3695,1
RBV15,2015-09-24 19:00,25,1.365,1.3665,1.365,1.3665,3
RBV15,2015-09-24 19:30,25,1.3649,1.366,1.3649,1.366,22
RBV15,2015-09-24 22:30,25,1.3667,1.3667,1.3659,1.3659,2
RBV15,2015-09-24 23:30,25,1.37,1.37,1.37,1.37,10
RBV15,2015-09-25 00:30,25,1.3721,1.3725,1.3721,1.3725,2
RBV15,2015-09-25 02:00,25,1.3698,1.3701,1.3661,1.3661,10
RBV15,2015-09-25 02:30,25,1.3704,1.3714,1.3674,1.3702,50
RBV15,2015-09-25 03:00,25,1.3698,1.3766,1.3693,1.3724,29
RBV15,2015-09-25 03:30,25,1.3715,1.374,1.37,1.37,51
RBV15,2015-09-25 04:00,25,1.3685,1.3687,1.3671,1.3671,29
RBV15,2015-09-25 04:30,25,1.3671,1.3717,1.3671,1.3694,17
RBV15,2015-09-25 05:00,25,1.3646,1.3658,1.3634,1.3658,8
RBV15,2015-09-25 05:30,25,1.3634,1.3671,1.3623,1.3653,20
RBV15,2015-09-25 06:00,25,1.3649,1.3666,1.3628,1.3635,15
RBV15,2015-09-25 06:30,25,1.3678,1.3693,1.3678,1.3693,2
RBV15,2015-09-25 07:00,25,1.3672,1.3673,1.3646,1.3649,10
RBV15,2015-09-25 07:30,25,1.3639,1.3664,1.3616,1.3616,41
RBV15,2015-09-25 08:00,25,1.3623,1.38,1.36,1.377,115
RBV15,2015-09-25 08:30,25,1.3778,1.3939,1.3776,1.3908,148
RBV15,2015-09-25 09:00,25,1.3912,1.393,1.3843,1.3855,183
RBV15,2015-09-25 09:30,25,1.385,1.3856,1.3787,1.3794,279
RBV15,2015-09-25 10:00,25,1.3792,1.3796,1.3622,1.3697,531
RBV15,2015-09-25 10:30,25,1.3703,1.373,1.359,1.3709,314
RBV15,2015-09-25 11:00,25,1.3709,1.3774,1.3707,1.3748,128
RBV15,2015-09-25 11:30,25,1.3758,1.3758,1.3695,1.3725,24
RBV15,2015-09-25 12:00,25,1.3736,1.3806,1.3728,1.3806,64
RBV15,2015-09-25 12:30,25,1.3797,1.3902,1.3795,1.3895,181
RBV15,2015-09-25 13:00,25,1.3885,1.4005,1.379,1.3935,1807
RBV15,2015-09-25 13:30,25,1.3935,1.3967,1.3906,1.3915,171
RBV15,2015-09-25 14:00,25,1.3925,1.397,1.3911,1.3969,455
RBV15,2015-09-25 14:30,25,1.3958,1.3971,1.3919,1.3919,46
RBV15,2015-09-25 15:00,25,1.3927,1.395,1.3905,1.3911,54
RBV15,2015-09-25 15:30,25,1.3946,1.3949,1.3905,1.3905,11
RBV15,2015-09-27 17:00,28,1.3905,1.3957,1.3905,1.3906,9
RBV15,2015-09-27 17:30,28,1.3905,1.3905,1.3905,1.3905,1
RBV15,2015-09-27 20:30,28,1.3875,1.3875,1.3875,1.3875,2
RBV15,2015-09-28 00:30,28,1.3885,1.3885,1.3885,1.3885,1
RBV15,2015-09-28 02:30,28,1.3896,1.3896,1.3888,1.3888,13
RBV15,2015-09-28 03:00,28,1.3893,1.3904,1.3858,1.389,25
RBV15,2015-09-28 03:30,28,1.3877,1.3917,1.3877,1.3887,43
RBV15,2015-09-28 04:00,28,1.3852,1.3862,1.3784,1.3784,28
RBV15,2015-09-28 04:30,28,1.3795,1.3795,1.3748,1.375,19
RBV15,2015-09-28 05:00,28,1.3734,1.3748,1.3733,1.3745,26
RBV15,2015-09-28 05:30,28,1.3702,1.3702,1.3671,1.3671,27
RBV15,2015-09-28 06:00,28,1.3675,1.3696,1.3675,1.3689,12
RBV15,2015-09-28 06:30,28,1.3695,1.3698,1.3672,1.3698,11
RBV15,2015-09-28 07:00,28,1.3671,1.3722,1.3671,1.3708,24
RBV15,2015-09-28 07:30,28,1.3702,1.3731,1.3672,1.3722,82
RBV15,2015-09-28 08:00,28,1.3695,1.3697,1.3592,1.3619,156
RBV15,2015-09-28 08:30,28,1.3618,1.3759,1.3601,1.3756,153
RBV15,2015-09-28 09:00,28,1.3754,1.38,1.3711,1.3795,280
RBV15,2015-09-28 09:30,28,1.3802,1.3802,1.3666,1.3677,23
RBV15,2015-09-28 10:00,28,1.3677,1.3677,1.353,1.3538,418
RBV15,2015-09-28 10:30,28,1.3532,1.363,1.3519,1.363,354
RBV15,2015-09-28 11:00,28,1.3601,1.3618,1.355,1.3561,117
RBV15,2015-09-28 11:30,28,1.3544,1.3548,1.3485,1.3528,139
RBV15,2015-09-28 12:00,28,1.3506,1.3512,1.3425,1.3474,126
RBV15,2015-09-28 12:30,28,1.3476,1.3512,1.3456,1.3504,79
RBV15,2015-09-28 13:00,28,1.3492,1.3524,1.3445,1.3489,1035
RBV15,2015-09-28 13:30,28,1.3475,1.3495,1.3475,1.3485,200
RBV15,2015-09-28 14:00,28,1.349,1.3505,1.3478,1.3503,370
RBV15,2015-09-28 14:30,28,1.3511,1.3515,1.3467,1.3467,77
RBV15,2015-09-28 15:00,28,1.346,1.3509,1.346,1.3499,36
RBV15,2015-09-28 15:30,28,1.35,1.35,1.3464,1.3475,59
RBV15,2015-09-28 17:00,29,1.3419,1.3457,1.3399,1.3457,13
RBV15,2015-09-28 17:30,29,1.3454,1.3463,1.3447,1.3463,9
RBV15,2015-09-28 18:00,29,1.3462,1.3462,1.3453,1.3453,2
RBV15,2015-09-28 19:30,29,1.344,1.3441,1.344,1.3441,2
RBV15,2015-09-28 20:00,29,1.3439,1.3439,1.3439,1.3439,1
RBV15,2015-09-28 21:00,29,1.3458,1.3458,1.3458,1.3458,1
RBV15,2015-09-28 22:00,29,1.3436,1.3462,1.3436,1.3462,4
RBV15,2015-09-28 23:00,29,1.3438,1.3438,1.3435,1.3435,3
RBV15,2015-09-29 01:00,29,1.3434,1.3434,1.3434,1.3434,1
RBV15,2015-09-29 01:30,29,1.344,1.3468,1.344,1.3468,7
RBV15,2015-09-29 02:00,29,1.3523,1.3541,1.3523,1.3541,3
RBV15,2015-09-29 02:30,29,1.3532,1.3538,1.3467,1.3467,53
RBV15,2015-09-29 03:00,29,1.3463,1.3468,1.3455,1.3455,49
RBV15,2015-09-29 03:30,29,1.3486,1.3509,1.3486,1.3508,62
RBV15,2015-09-29 04:00,29,1.3478,1.3486,1.3478,1.3486,6
RBV15,2015-09-29 06:00,29,1.349,1.3491,1.3466,1.3466,7
RBV15,2015-09-29 06:30,29,1.3496,1.3527,1.3495,1.35,30
RBV15,2015-09-29 07:00,29,1.354,1.3564,1.354,1.3564,19
RBV15,2015-09-29 07:30,29,1.358,1.3618,1.358,1.3609,45
RBV15,2015-09-29 08:00,29,1.3604,1.3622,1.3473,1.3493,213
RBV15,2015-09-29 08:30,29,1.3498,1.3642,1.3466,1.3581,110
RBV15,2015-09-29 09:00,29,1.3574,1.3658,1.3574,1.3628,47
RBV15,2015-09-29 09:30,29,1.3679,1.3751,1.3663,1.367,214
RBV15,2015-09-29 10:00,29,1.369,1.369,1.3595,1.365,69
RBV15,2015-09-29 10:30,29,1.3656,1.369,1.3655,1.3665,143
RBV15,2015-09-29 11:00,29,1.366,1.366,1.3608,1.3633,36
RBV15,2015-09-29 11:30,29,1.3636,1.3637,1.3527,1.3564,78
RBV15,2015-09-29 12:00,29,1.3565,1.359,1.3563,1.3571,173
RBV15,2015-09-29 12:30,29,1.3612,1.3645,1.3576,1.3645,90
RBV15,2015-09-29 13:00,29,1.3626,1.3674,1.3563,1.3651,872
RBV15,2015-09-29 13:30,29,1.3647,1.3672,1.3647,1.3661,88
RBV15,2015-09-29 14:00,29,1.3669,1.3677,1.365,1.3656,127
RBV15,2015-09-29 14:30,29,1.3664,1.3684,1.3658,1.3678,98
RBV15,2015-09-29 15:00,29,1.3678,1.3678,1.365,1.365,58
RBV15,2015-09-29 15:30,29,1.3638,1.3638,1.353,1.3545,102
RBV15,2015-09-29 17:00,30,1.3547,1.3552,1.3547,1.3552,3
RBV15,2015-09-29 23:30,30,1.353,1.353,1.353,1.353,1
RBV15,2015-09-30 01:00,30,1.355,1.3552,1.355,1.3552,6
RBV15,2015-09-30 02:30,30,1.3494,1.3494,1.3492,1.3492,5
RBV15,2015-09-30 03:00,30,1.3508,1.3548,1.3508,1.3548,60
RBV15,2015-09-30 04:00,30,1.3578,1.358,1.3576,1.3578,10
RBV15,2015-09-30 04:30,30,1.3572,1.3574,1.3554,1.3556,15
RBV15,2015-09-30 05:00,30,1.355,1.355,1.355,1.355,2
RBV15,2015-09-30 05:30,30,1.3556,1.3556,1.3539,1.3539,6
RBV15,2015-09-30 06:00,30,1.3529,1.3544,1.3529,1.354,5
RBV15,2015-09-30 06:30,30,1.3531,1.3531,1.352,1.3528,14
RBV15,2015-09-30 07:00,30,1.357,1.359,1.357,1.359,26
RBV15,2015-09-30 07:30,30,1.3596,1.363,1.3596,1.363,7
RBV15,2015-09-30 08:00,30,1.3644,1.3675,1.3644,1.3651,27
RBV15,2015-09-30 08:30,30,1.3651,1.3878,1.3651,1.381,117
RBV15,2015-09-30 09:00,30,1.3856,1.3945,1.3837,1.3858,40
RBV15,2015-09-30 09:30,30,1.3775,1.395,1.3675,1.386,66
RBV15,2015-09-30 10:00,30,1.381,1.382,1.3755,1.3797,46
RBV15,2015-09-30 10:30,30,1.3779,1.3921,1.3758,1.3921,53
RBV15,2015-09-30 11:00,30,1.3885,1.3925,1.3885,1.3925,20
RBV15,2015-09-30 11:30,30,1.3925,1.3925,1.3835,1.388,78
RBV15,2015-09-30 12:00,30,1.3867,1.3917,1.3855,1.3917,61
RBV15,2015-09-30 12:30,30,1.3955,1.3956,1.3894,1.3894,120
RBV15,2015-09-30 13:00,30,1.3908,1.3968,1.3775,1.3864,1081