RBV14,2013-04-05 11:30,5,2.504,2.504,2.504,2.504,1
RBV14,2013-08-20 11:00,20,2.61,2.61,2.61,2.61,4
RBV14,2013-08-23 10:00,23,2.632,2.632,2.632,2.632,1
RBV14,2013-08-23 10:30,23,2.62,2.62,2.62,2.62,1
RBV14,2013-09-06 10:30,6,2.631,2.631,2.631,2.631,3
RBV14,2013-09-10 08:00,10,2.5605,2.5605,2.5605,2.5605,1
RBV14,2013-09-17 13:30,17,2.5085,2.5085,2.5085,2.5085,1
RBV14,2013-09-18 09:30,18,2.5265,2.5265,2.5265,2.5265,1
RBV14,2013-09-19 13:00,19,2.53,2.53,2.53,2.53,1
RBV14,2013-09-25 09:00,25,2.5272,2.5272,2.5272,2.5272,3
RBV14,2013-10-01 10:00,1,2.4646,2.4646,2.4646,2.4646,1
RBV14,2013-10-09 11:30,9,2.5125,2.5125,2.511,2.511,9
RBV14,2013-10-17 11:30,17,2.542,2.542,2.542,2.542,1
RBV14,2013-10-24 10:00,24,2.5077,2.5079,2.5077,2.5079,2
RBV14,2013-10-24 11:30,24,2.5089,2.5089,2.5089,2.5089,2
RBV14,2013-10-24 13:00,24,2.5201,2.5201,2.5201,2.5201,1
RBV14,2013-10-25 14:00,25,2.515,2.515,2.515,2.515,1
RBV14,2013-10-30 09:00,30,2.56,2.56,2.56,2.56,5
RBV14,2013-10-30 14:00,30,2.5846,2.5846,2.5846,2.5846,1
RBV14,2013-10-31 11:00,31,2.5533,2.5533,2.5533,2.5533,1
RBV14,2013-11-04 13:00,4,2.5186,2.5186,2.5185,2.5185,8
RBV14,2013-11-07 09:30,7,2.4945,2.4945,2.4945,2.4945,1
RBV14,2013-11-07 10:00,7,2.4925,2.4925,2.4925,2.4925,1
RBV14,2013-11-12 11:00,12,2.5365,2.5365,2.5365,2.5365,2
RBV14,2013-11-12 12:30,12,2.527,2.5281,2.527,2.5281,2
RBV14,2013-11-12 13:00,12,2.519,2.519,2.519,2.519,1
RBV14,2013-11-14 13:00,14,2.5821,2.5821,2.5821,2.5821,1
RBV14,2013-11-15 14:30,15,2.5765,2.5765,2.5765,2.5765,1
RBV14,2013-11-19 11:00,19,2.556,2.556,2.556,2.556,7
RBV14,2013-11-19 11:30,19,2.556,2.556,2.556,2.556,8
RBV14,2013-11-20 09:00,20,2.56,2.56,2.56,2.56,6
RBV14,2013-11-20 13:30,20,2.5656,2.5656,2.5656,2.5656,1
RBV14,2013-11-21 10:30,21,2.5925,2.5925,2.5925,2.5925,1
RBV14,2013-11-21 13:00,21,2.6189,2.6189,2.6189,2.6189,1
RBV14,2013-11-22 08:00,22,2.628,2.628,2.628,2.628,15
RBV14,2013-11-22 09:00,22,2.6118,2.6198,2.6118,2.6149,7
RBV14,2013-11-22 10:00,22,2.6146,2.6146,2.6146,2.6146,1
RBV14,2013-11-22 10:30,22,2.6153,2.6153,2.6153,2.6153,1
RBV14,2013-11-22 11:30,22,2.6235,2.6235,2.6235,2.6235,1
RBV14,2013-11-22 12:30,22,2.6239,2.6248,2.6239,2.6248,2
RBV14,2013-11-22 13:30,22,2.6317,2.6322,2.6317,2.6322,2
RBV14,2013-11-24 17:00,25,2.5925,2.5925,2.5925,2.5925,1
RBV14,2013-11-25 09:30,25,2.5972,2.5972,2.5972,2.5972,1
RBV14,2013-11-25 10:00,25,2.6033,2.6033,2.6033,2.6033,1
RBV14,2013-11-25 13:00,25,2.6275,2.6275,2.6247,2.6247,16
RBV14,2013-11-25 13:30,25,2.612,2.612,2.6067,2.6067,5
RBV14,2013-11-26 08:00,26,2.6159,2.6159,2.6159,2.6159,1
RBV14,2013-11-26 11:00,26,2.6139,2.6139,2.6139,2.6139,1
RBV14,2013-11-27 07:30,27,2.6205,2.6205,2.6181,2.6181,5
RBV14,2013-11-27 08:30,27,2.6145,2.6167,2.6145,2.6167,3
RBV14,2013-11-27 09:30,27,2.6141,2.6141,2.6141,2.6141,1
RBV14,2013-11-27 12:30,27,2.6181,2.6181,2.6171,2.6175,16
RBV14,2013-11-27 13:00,27,2.6194,2.6231,2.6162,2.6231,5
RBV14,2013-11-29 09:00,29,2.6327,2.6327,2.6327,2.6327,1
RBV14,2013-12-02 09:00,2,2.6234,2.6273,2.6234,2.6273,2
RBV14,2013-12-02 12:00,2,2.661,2.661,2.661,2.661,15
RBV14,2013-12-02 14:30,2,2.6466,2.6466,2.6466,2.6466,1
RBV14,2013-12-03 08:00,3,2.652,2.652,2.652,2.652,2
RBV14,2013-12-03 11:00,3,2.6684,2.6684,2.6684,2.6684,17
RBV14,2013-12-03 11:30,3,2.677,2.6786,2.677,2.6784,6
RBV14,2013-12-03 12:00,3,2.6851,2.6851,2.6851,2.6851,1
RBV14,2013-12-03 13:00,3,2.683,2.6843,2.683,2.684,4
RBV14,2013-12-04 08:00,4,2.6721,2.6721,2.6721,2.6721,1
RBV14,2013-12-04 10:30,4,2.689,2.6892,2.689,2.6892,2
RBV14,2013-12-05 10:30,5,2.6633,2.6633,2.6633,2.6633,1
RBV14,2013-12-05 11:00,5,2.66,2.66,2.66,2.66,5
RBV14,2013-12-05 13:00,5,2.658,2.658,2.658,2.658,1
RBV14,2013-12-06 09:00,6,2.6641,2.6641,2.6641,2.6641,5
RBV14,2013-12-09 10:30,9,2.6362,2.6362,2.6362,2.6362,1
RBV14,2013-12-09 15:30,9,2.6201,2.6215,2.6201,2.6215,5
RBV14,2013-12-10 08:00,10,2.64,2.64,2.64,2.64,1
RBV14,2013-12-10 09:30,10,2.6129,2.6129,2.6129,2.6129,1
RBV14,2013-12-10 13:00,10,2.635,2.635,2.63,2.63,7
RBV14,2013-12-10 13:30,10,2.633,2.633,2.633,2.633,1
RBV14,2013-12-10 14:00,10,2.633,2.633,2.633,2.633,2
RBV14,2013-12-10 14:30,10,2.6315,2.6315,2.6315,2.6315,3
RBV14,2013-12-10 15:00,10,2.6315,2.6315,2.6315,2.6315,2
RBV14,2013-12-10 15:30,10,2.6214,2.6214,2.6104,2.6104,4
RBV14,2013-12-11 07:00,11,2.6085,2.6085,2.6085,2.6085,1
RBV14,2013-12-11 08:00,11,2.619,2.6195,2.619,2.6195,2
RBV14,2013-12-12 13:00,12,2.609,2.609,2.609,2.609,1
RBV14,2013-12-13 11:30,13,2.5977,2.5989,2.5977,2.5989,2
RBV14,2013-12-13 12:30,13,2.5941,2.5941,2.5941,2.5941,1
RBV14,2013-12-13 13:00,13,2.5911,2.5911,2.5911,2.5911,1
RBV14,2013-12-16 09:30,16,2.616,2.616,2.616,2.616,15
RBV14,2013-12-18 09:30,18,2.6066,2.6066,2.6066,2.6066,1
RBV14,2013-12-18 13:00,18,2.6155,2.6241,2.6155,2.6241,2
RBV14,2013-12-18 13:30,18,2.6264,2.6264,2.6264,2.6264,1
RBV14,2013-12-19 06:30,19,2.6327,2.6327,2.6306,2.6306,7
RBV14,2013-12-19 07:00,19,2.6335,2.6335,2.6335,2.6335,1
RBV14,2013-12-19 09:00,19,2.632,2.6325,2.632,2.6325,5
RBV14,2013-12-19 10:30,19,2.6371,2.6371,2.636,2.636,5
RBV14,2013-12-19 13:30,19,2.6425,2.6428,2.6425,2.6428,2
RBV14,2013-12-20 06:30,20,2.6476,2.6476,2.6476,2.6476,1
RBV14,2013-12-20 13:30,20,2.6718,2.6718,2.6718,2.6718,1
RBV14,2013-12-23 09:30,23,2.6695,2.6695,2.6695,2.6695,1
RBV14,2013-12-23 13:00,23,2.6639,2.6639,2.6639,2.6639,1
RBV14,2013-12-24 07:30,24,2.6788,2.6788,2.6788,2.6788,2
RBV14,2013-12-24 08:00,24,2.6777,2.6777,2.6775,2.6775,3
RBV14,2013-12-24 08:30,24,2.677,2.677,2.677,2.677,1
RBV14,2013-12-24 12:30,24,2.681,2.681,2.681,2.681,1
RBV14,2013-12-26 11:00,26,2.6825,2.6825,2.6825,2.6825,1
RBV14,2013-12-27 09:00,27,2.6792,2.6792,2.6792,2.6792,1
RBV14,2013-12-27 09:30,27,2.6786,2.6922,2.6786,2.6922,2
RBV14,2013-12-30 10:00,30,2.671,2.6723,2.6694,2.6694,13
RBV14,2013-12-30 13:00,30,2.66,2.66,2.66,2.66,1
RBV14,2013-12-31 10:00,31,2.65,2.65,2.65,2.65,1
RBV14,2013-12-31 11:00,31,2.6549,2.6549,2.6549,2.6549,1
RBV14,2013-12-31 12:00,31,2.657,2.657,2.657,2.657,1
RBV14,2014-01-02 07:30,2,2.6325,2.6325,2.6325,2.6325,2
RBV14,2014-01-02 10:00,2,2.6216,2.6216,2.6216,2.6216,2
RBV14,2014-01-02 10:30,2,2.6178,2.6178,2.6178,2.6178,1
RBV14,2014-01-02 13:00,2,2.595,2.595,2.595,2.595,21
RBV14,2014-01-03 11:00,3,2.5602,2.5602,2.5602,2.5602,2
RBV14,2014-01-03 11:30,3,2.5652,2.5657,2.5635,2.5635,5
RBV14,2014-01-03 13:00,3,2.5621,2.5621,2.5621,2.5621,1
RBV14,2014-01-03 13:30,3,2.5564,2.5564,2.5564,2.5564,1
RBV14,2014-01-03 14:00,3,2.5547,2.555,2.5547,2.555,2
RBV14,2014-01-03 16:00,3,2.567,2.567,2.567,2.567,1
RBV14,2014-01-06 09:30,6,2.5686,2.5686,2.5686,2.5686,1
RBV14,2014-01-06 10:00,6,2.5712,2.5712,2.5673,2.5686,10
RBV14,2014-01-06 13:00,6,2.5566,2.5578,2.5545,2.5578,7
RBV14,2014-01-07 07:30,7,2.5747,2.5747,2.5732,2.5732,2
RBV14,2014-01-07 08:00,7,2.5686,2.5686,2.5649,2.5649,9
RBV14,2014-01-07 08:30,7,2.5664,2.5686,2.5664,2.5667,15
RBV14,2014-01-07 09:30,7,2.571,2.571,2.571,2.571,1
RBV14,2014-01-07 10:30,7,2.5703,2.5754,2.5703,2.5728,6
RBV14,2014-01-07 12:00,7,2.5747,2.5747,2.5735,2.5739,3
RBV14,2014-01-07 13:00,7,2.5733,2.5733,2.5733,2.5733,1
RBV14,2014-01-07 13:30,7,2.5688,2.5688,2.5688,2.5688,1
RBV14,2014-01-08 08:00,8,2.5683,2.5683,2.5683,2.5683,1
RBV14,2014-01-08 08:30,8,2.5695,2.5695,2.5626,2.5626,10
RBV14,2014-01-08 09:00,8,2.5626,2.5641,2.5626,2.5637,9
RBV14,2014-01-08 10:00,8,2.5595,2.5601,2.5595,2.5601,6
RBV14,2014-01-08 13:00,8,2.5562,2.558,2.5562,2.558,3
RBV14,2014-01-09 08:30,9,2.5722,2.5722,2.5722,2.5722,1
RBV14,2014-01-09 09:00,9,2.5673,2.5674,2.5664,2.5664,6
RBV14,2014-01-09 09:30,9,2.5671,2.5688,2.5671,2.5686,13
RBV14,2014-01-09 11:00,9,2.558,2.558,2.5566,2.5566,5
RBV14,2014-01-09 11:30,9,2.5566,2.5567,2.5562,2.5567,12
RBV14,2014-01-09 12:30,9,2.5475,2.5475,2.5475,2.5475,2
RBV14,2014-01-09 13:00,9,2.5458,2.5458,2.5455,2.5455,3
RBV14,2014-01-09 17:00,10,2.549,2.549,2.549,2.549,1
RBV14,2014-01-10 07:30,10,2.5677,2.5677,2.5677,2.5677,1
RBV14,2014-01-10 08:30,10,2.5574,2.5598,2.5573,2.5598,8
RBV14,2014-01-10 10:30,10,2.5487,2.5487,2.5487,2.5487,1
RBV14,2014-01-10 11:00,10,2.5527,2.5527,2.5511,2.5511,2
RBV14,2014-01-10 11:30,10,2.5514,2.556,2.5514,2.556,2
RBV14,2014-01-10 12:00,10,2.5556,2.5556,2.5556,2.5556,1
RBV14,2014-01-10 12:30,10,2.5532,2.5532,2.5466,2.5466,3
RBV14,2014-01-10 13:00,10,2.5496,2.5537,2.5496,2.5537,3
RBV14,2014-01-10 15:00,10,2.571,2.571,2.571,2.571,1
RBV14,2014-01-12 17:00,13,2.583,2.583,2.583,2.583,1
RBV14,2014-01-13 12:30,13,2.5445,2.5445,2.5445,2.5445,1
RBV14,2014-01-14 08:30,14,2.5369,2.5369,2.5369,2.5369,1
RBV14,2014-01-14 09:30,14,2.5367,2.5385,2.5342,2.5385,40
RBV14,2014-01-14 10:00,14,2.5299,2.5299,2.5299,2.5299,1
RBV14,2014-01-14 10:30,14,2.5334,2.5334,2.5334,2.5334,1
RBV14,2014-01-14 12:00,14,2.5388,2.5388,2.5388,2.5388,1
RBV14,2014-01-14 13:30,14,2.5364,2.5368,2.5364,2.5368,2
RBV14,2014-01-15 09:30,15,2.5497,2.5578,2.5497,2.5578,2
RBV14,2014-01-15 10:30,15,2.5543,2.5543,2.5543,2.5543,1
RBV14,2014-01-15 12:00,15,2.5539,2.5539,2.5507,2.5507,2
RBV14,2014-01-15 13:00,15,2.5543,2.5543,2.5502,2.5502,2
RBV14,2014-01-15 13:30,15,2.5515,2.5516,2.5514,2.5516,3
RBV14,2014-01-16 02:30,16,2.5391,2.5391,2.5391,2.5391,1
RBV14,2014-01-16 09:00,16,2.5443,2.5466,2.5402,2.5428,40
RBV14,2014-01-16 11:30,16,2.5478,2.5503,2.5473,2.5473,60
RBV14,2014-01-16 13:00,16,2.5377,2.5395,2.5347,2.5347,82
RBV14,2014-01-16 13:30,16,2.5306,2.5306,2.5278,2.5303,18
RBV14,2014-01-16 14:30,16,2.5261,2.5262,2.5257,2.5257,31
RBV14,2014-01-16 15:00,16,2.5257,2.5257,2.522,2.5237,93
RBV14,2014-01-17 07:00,17,2.5452,2.5474,2.5452,2.5459,4
RBV14,2014-01-17 07:30,17,2.5488,2.55,2.5488,2.55,2
RBV14,2014-01-17 08:00,17,2.5495,2.55,2.5442,2.5454,132
RBV14,2014-01-17 08:30,17,2.545,2.545,2.543,2.544,11
RBV14,2014-01-17 09:00,17,2.5485,2.5545,2.5485,2.5537,38
RBV14,2014-01-17 10:30,17,2.5516,2.5516,2.5516,2.5516,1
RBV14,2014-01-17 11:00,17,2.5513,2.552,2.5513,2.552,3
RBV14,2014-01-17 13:00,17,2.5459,2.5483,2.5399,2.54,68
RBV14,2014-01-20 08:30,21,2.5435,2.545,2.5435,2.5448,4
RBV14,2014-01-20 09:00,21,2.5415,2.5415,2.5415,2.5415,1
RBV14,2014-01-20 10:00,21,2.5297,2.5297,2.5297,2.5297,5
RBV14,2014-01-20 10:30,21,2.534,2.534,2.534,2.534,4
RBV14,2014-01-21 10:00,21,2.5585,2.5585,2.5585,2.5585,1
RBV14,2014-01-21 11:00,21,2.5521,2.5525,2.5461,2.5464,51
RBV14,2014-01-21 11:30,21,2.5523,2.5543,2.5508,2.5543,3
RBV14,2014-01-21 12:00,21,2.5559,2.5559,2.5555,2.5556,3
RBV14,2014-01-21 12:30,21,2.5509,2.5535,2.5509,2.5535,11
RBV14,2014-01-21 13:00,21,2.554,2.554,2.5375,2.5375,21
RBV14,2014-01-22 09:30,22,2.5575,2.5575,2.5575,2.5575,1
RBV14,2014-01-22 10:30,22,2.5647,2.5647,2.5647,2.5647,2
RBV14,2014-01-22 11:30,22,2.5722,2.5722,2.5722,2.5722,1
RBV14,2014-01-22 12:00,22,2.5688,2.5688,2.5688,2.5688,1
RBV14,2014-01-22 12:30,22,2.5727,2.5727,2.5727,2.5727,1
RBV14,2014-01-22 13:00,22,2.571,2.5774,2.5685,2.5774,6
RBV14,2014-01-22 14:00,22,2.5785,2.5785,2.5785,2.5785,1
RBV14,2014-01-23 08:30,23,2.5707,2.5707,2.5707,2.5707,1
RBV14,2014-01-23 10:00,23,2.5689,2.5689,2.5674,2.5674,4
RBV14,2014-01-23 11:00,23,2.5712,2.5712,2.5712,2.5712,1
RBV14,2014-01-23 12:00,23,2.5679,2.5679,2.5679,2.5679,1
RBV14,2014-01-23 13:00,23,2.5609,2.561,2.5609,2.561,2
RBV14,2014-01-23 13:30,23,2.5595,2.5595,2.5595,2.5595,1
RBV14,2014-01-24 08:00,24,2.5548,2.5548,2.5548,2.5548,2
RBV14,2014-01-24 08:30,24,2.5587,2.5588,2.5587,2.5588,2
RBV14,2014-01-24 09:00,24,2.5514,2.5514,2.5514,2.5514,1
RBV14,2014-01-24 09:30,24,2.5535,2.5535,2.5535,2.5535,1
RBV14,2014-01-24 10:30,24,2.5562,2.5562,2.5562,2.5562,1
RBV14,2014-01-24 12:00,24,2.5632,2.5675,2.563,2.5675,25
RBV14,2014-01-24 12:30,24,2.5675,2.5675,2.5635,2.567,27
RBV14,2014-01-24 13:00,24,2.5689,2.5699,2.5689,2.5699,2
RBV14,2014-01-24 13:30,24,2.5652,2.5664,2.5652,2.5659,10
RBV14,2014-01-27 08:30,27,2.5614,2.5614,2.5614,2.5614,2
RBV14,2014-01-27 09:00,27,2.565,2.565,2.5588,2.5593,10
RBV14,2014-01-27 09:30,27,2.56,2.5603,2.5502,2.5502,26
RBV14,2014-01-27 11:00,27,2.5448,2.5448,2.5448,2.5448,1
RBV14,2014-01-27 12:00,27,2.548,2.555,2.548,2.555,17
RBV14,2014-01-27 12:30,27,2.554,2.554,2.554,2.554,18
RBV14,2014-01-27 13:00,27,2.554,2.554,2.538,2.538,37
RBV14,2014-01-27 13:30,27,2.5468,2.547,2.5468,2.547,3
RBV14,2014-01-28 07:30,28,2.5502,2.5502,2.5502,2.5502,1
RBV14,2014-01-28 08:00,28,2.5549,2.5612,2.5512,2.5612,13
RBV14,2014-01-28 08:30,28,2.5596,2.567,2.5596,2.567,2
RBV14,2014-01-28 09:00,28,2.5674,2.5674,2.5674,2.5674,1
RBV14,2014-01-28 09:30,28,2.5641,2.5641,2.5641,2.5641,1
RBV14,2014-01-28 10:00,28,2.5675,2.5675,2.5645,2.5645,26
RBV14,2014-01-28 10:30,28,2.5624,2.5624,2.5624,2.5624,1
RBV14,2014-01-28 11:00,28,2.5619,2.5619,2.56,2.56,11
RBV14,2014-01-28 13:00,28,2.5576,2.5582,2.553,2.5582,36
RBV14,2014-01-28 13:30,28,2.5585,2.5585,2.5585,2.5585,1
RBV14,2014-01-29 08:00,29,2.5554,2.5554,2.5554,2.5554,1
RBV14,2014-01-29 08:30,29,2.5603,2.5603,2.5568,2.5568,5
RBV14,2014-01-29 09:00,29,2.5568,2.5599,2.5556,2.5599,7
RBV14,2014-01-29 09:30,29,2.5587,2.5764,2.5587,2.5705,13
RBV14,2014-01-29 10:00,29,2.5762,2.577,2.576,2.576,19
RBV14,2014-01-29 10:30,29,2.5765,2.5774,2.5748,2.5755,17
RBV14,2014-01-29 13:00,29,2.5667,2.5758,2.5667,2.5731,16
RBV14,2014-01-30 06:30,30,2.5744,2.5759,2.5744,2.5759,20
RBV14,2014-01-30 08:30,30,2.5771,2.5771,2.5771,2.5771,2
RBV14,2014-01-30 09:00,30,2.5799,2.5803,2.5799,2.5803,3
RBV14,2014-01-30 09:30,30,2.5745,2.5745,2.5745,2.5745,1
RBV14,2014-01-30 10:00,30,2.5772,2.585,2.5772,2.583,24
RBV14,2014-01-30 10:30,30,2.5804,2.5804,2.5776,2.5776,2
RBV14,2014-01-30 11:00,30,2.576,2.5762,2.5748,2.5748,15
RBV14,2014-01-30 12:30,30,2.5767,2.577,2.5767,2.577,10
RBV14,2014-01-30 13:00,30,2.573,2.575,2.573,2.575,12
RBV14,2014-01-31 07:30,31,2.563,2.563,2.5625,2.5627,15
RBV14,2014-01-31 08:00,31,2.5552,2.5552,2.5552,2.5552,1
RBV14,2014-01-31 08:30,31,2.5593,2.5593,2.5584,2.5584,6
RBV14,2014-01-31 10:00,31,2.5716,2.5721,2.5716,2.5721,4
RBV14,2014-01-31 11:00,31,2.5561,2.558,2.5561,2.558,2
RBV14,2014-01-31 11:30,31,2.5575,2.5575,2.5575,2.5575,1
RBV14,2014-01-31 12:00,31,2.557,2.557,2.557,2.557,3
RBV14,2014-01-31 12:30,31,2.557,2.557,2.557,2.557,6
RBV14,2014-01-31 13:00,31,2.55,2.55,2.5448,2.5448,11
RBV14,2014-02-03 08:00,3,2.5415,2.5415,2.535,2.535,27
RBV14,2014-02-03 09:30,3,2.5259,2.5259,2.5259,2.5259,1
RBV14,2014-02-03 10:00,3,2.5248,2.5248,2.5248,2.5248,1
RBV14,2014-02-03 11:00,3,2.5319,2.5445,2.5319,2.5445,5
RBV14,2014-02-03 11:30,3,2.5437,2.5437,2.5437,2.5437,1
RBV14,2014-02-03 12:30,3,2.535,2.535,2.535,2.535,5
RBV14,2014-02-03 13:00,3,2.5266,2.5348,2.5266,2.5348,26
RBV14,2014-02-03 15:30,3,2.536,2.536,2.536,2.536,1
RBV14,2014-02-04 08:00,4,2.5314,2.5314,2.5314,2.5314,1
RBV14,2014-02-04 09:30,4,2.5338,2.5338,2.5338,2.5338,10
RBV14,2014-02-04 10:00,4,2.5342,2.5353,2.534,2.5353,23
RBV14,2014-02-04 11:00,4,2.535,2.535,2.535,2.535,20
RBV14,2014-02-04 12:30,4,2.53,2.5311,2.53,2.5305,3
RBV14,2014-02-04 13:00,4,2.5303,2.5304,2.5303,2.5304,3
RBV14,2014-02-04 13:30,4,2.5321,2.5321,2.5316,2.5321,6
RBV14,2014-02-05 08:00,5,2.5398,2.5398,2.5398,2.5398,1
RBV14,2014-02-05 09:00,5,2.5418,2.5425,2.5391,2.5416,12
RBV14,2014-02-05 10:00,5,2.5352,2.5391,2.5352,2.5391,7
RBV14,2014-02-05 10:30,5,2.55,2.55,2.55,2.55,50
RBV14,2014-02-05 13:00,5,2.5531,2.5531,2.5531,2.5531,1
RBV14,2014-02-06 05:00,6,2.5569,2.5569,2.5569,2.5569,1
RBV14,2014-02-06 08:00,6,2.5747,2.5792,2.5747,2.5792,3
RBV14,2014-02-06 08:30,6,2.5708,2.5708,2.5679,2.5679,3
RBV14,2014-02-06 09:00,6,2.5684,2.5759,2.5684,2.5738,36
RBV14,2014-02-06 09:30,6,2.5754,2.5754,2.5734,2.5734,2
RBV14,2014-02-06 10:00,6,2.57,2.5716,2.5697,2.5697,4
RBV14,2014-02-06 10:30,6,2.5733,2.5733,2.5714,2.5714,4
RBV14,2014-02-06 11:00,6,2.5706,2.5706,2.5706,2.5706,1
RBV14,2014-02-06 11:30,6,2.5725,2.5768,2.5725,2.5748,23
RBV14,2014-02-06 12:00,6,2.5715,2.572,2.5705,2.572,3
RBV14,2014-02-06 12:30,6,2.5722,2.5724,2.5686,2.5686,7
RBV14,2014-02-06 13:00,6,2.5724,2.5772,2.5711,2.5772,19
RBV14,2014-02-06 14:30,6,2.5759,2.5759,2.5759,2.5759,1
RBV14,2014-02-07 07:30,7,2.5859,2.5889,2.5859,2.5889,2
RBV14,2014-02-07 08:00,7,2.5941,2.5941,2.5921,2.5921,2
RBV14,2014-02-07 08:30,7,2.5927,2.5927,2.5915,2.5926,8
RBV14,2014-02-07 09:00,7,2.5949,2.5949,2.5945,2.5945,5
RBV14,2014-02-07 10:00,7,2.5992,2.5994,2.5992,2.5994,2
RBV14,2014-02-07 13:00,7,2.6328,2.6328,2.6328,2.6328,1
RBV14,2014-02-07 14:30,7,2.624,2.627,2.624,2.627,10
RBV14,2014-02-10 07:00,10,2.6258,2.6262,2.6254,2.6254,14
RBV14,2014-02-10 07:30,10,2.6255,2.6258,2.6239,2.625,10
RBV14,2014-02-10 08:00,10,2.6241,2.6258,2.622,2.6258,26
RBV14,2014-02-10 08:30,10,2.6255,2.6255,2.6204,2.6204,6
RBV14,2014-02-10 09:00,10,2.6186,2.6191,2.6186,2.6191,3
RBV14,2014-02-10 09:30,10,2.6248,2.6248,2.6248,2.6248,1
RBV14,2014-02-10 10:00,10,2.6164,2.6164,2.6164,2.6164,1
RBV14,2014-02-10 10:30,10,2.6185,2.6185,2.6176,2.6181,21
RBV14,2014-02-10 11:00,10,2.618,2.6188,2.618,2.6188,2
RBV14,2014-02-10 13:00,10,2.6165,2.6198,2.6082,2.6139,18
RBV14,2014-02-10 14:00,10,2.6158,2.6167,2.6158,2.6158,4
RBV14,2014-02-11 07:30,11,2.6248,2.6255,2.6243,2.6255,8
RBV14,2014-02-11 08:00,11,2.6229,2.6247,2.6229,2.6247,3
RBV14,2014-02-11 08:30,11,2.6177,2.6221,2.6177,2.6221,5
RBV14,2014-02-11 09:30,11,2.6278,2.6278,2.6278,2.6278,3
RBV14,2014-02-11 10:00,11,2.6271,2.6288,2.6256,2.6264,61
RBV14,2014-02-11 10:30,11,2.6265,2.6281,2.6243,2.6243,13
RBV14,2014-02-11 11:00,11,2.6248,2.6261,2.6248,2.6257,8
RBV14,2014-02-11 11:30,11,2.6257,2.6273,2.6257,2.6273,5
RBV14,2014-02-11 12:00,11,2.6277,2.6277,2.6277,2.6277,1
RBV14,2014-02-11 13:00,11,2.6231,2.6246,2.6224,2.6246,6
RBV14,2014-02-11 15:00,11,2.624,2.624,2.624,2.624,1
RBV14,2014-02-12 07:00,12,2.6307,2.6307,2.6307,2.6307,1
RBV14,2014-02-12 08:00,12,2.6367,2.6394,2.6363,2.6385,38
RBV14,2014-02-12 08:30,12,2.636,2.636,2.636,2.636,2
RBV14,2014-02-12 09:30,12,2.6407,2.6459,2.6354,2.6451,43
RBV14,2014-02-12 10:30,12,2.6354,2.6354,2.6354,2.6354,2
RBV14,2014-02-12 11:00,12,2.6309,2.6309,2.6309,2.6309,1
RBV14,2014-02-12 11:30,12,2.6311,2.6313,2.6309,2.6311,10
RBV14,2014-02-12 12:00,12,2.6271,2.6271,2.6269,2.6269,19
RBV14,2014-02-12 13:00,12,2.623,2.6318,2.6226,2.6292,40
RBV14,2014-02-12 13:30,12,2.6295,2.6295,2.6283,2.6283,2
RBV14,2014-02-12 14:30,12,2.6249,2.6249,2.6249,2.6249,1
RBV14,2014-02-13 08:00,13,2.6253,2.6253,2.618,2.6197,11
RBV14,2014-02-13 08:30,13,2.6217,2.6247,2.6217,2.6247,3
RBV14,2014-02-13 09:00,13,2.6241,2.6264,2.6241,2.6264,3
RBV14,2014-02-13 09:30,13,2.6269,2.6269,2.6259,2.6259,2
RBV14,2014-02-13 10:00,13,2.6218,2.6256,2.6218,2.6256,3
RBV14,2014-02-13 10:30,13,2.6297,2.6315,2.6284,2.631,17
RBV14,2014-02-13 11:00,13,2.6318,2.6327,2.6318,2.6323,8
RBV14,2014-02-13 11:30,13,2.633,2.6333,2.633,2.6333,2
RBV14,2014-02-13 12:00,13,2.6368,2.6372,2.6348,2.6348,3
RBV14,2014-02-13 12:30,13,2.636,2.6362,2.636,2.6361,3
RBV14,2014-02-13 13:00,13,2.6334,2.6405,2.6333,2.6359,45
RBV14,2014-02-14 07:00,14,2.6364,2.6364,2.6364,2.6364,1
RBV14,2014-02-14 08:00,14,2.6343,2.6343,2.6343,2.6343,1
RBV14,2014-02-14 08:30,14,2.6281,2.6281,2.6241,2.6244,6
RBV14,2014-02-14 09:00,14,2.625,2.6306,2.625,2.6289,18
RBV14,2014-02-14 09:30,14,2.6312,2.6367,2.6312,2.6367,3
RBV14,2014-02-14 10:00,14,2.634,2.634,2.634,2.634,1
RBV14,2014-02-14 11:00,14,2.638,2.638,2.6375,2.638,11
RBV14,2014-02-14 11:30,14,2.6395,2.643,2.6395,2.6419,12
RBV14,2014-02-14 12:00,14,2.6397,2.641,2.6397,2.641,6
RBV14,2014-02-14 13:00,14,2.6546,2.6546,2.6495,2.6523,18
RBV14,2014-02-14 13:30,14,2.6517,2.652,2.651,2.651,4
RBV14,2014-02-17 10:00,18,2.6515,2.6515,2.6515,2.6515,1
RBV14,2014-02-18 08:00,18,2.6712,2.6712,2.6705,2.6705,2
RBV14,2014-02-18 08:30,18,2.6722,2.6722,2.6722,2.6722,2
RBV14,2014-02-18 09:30,18,2.6742,2.6742,2.6742,2.6742,1
RBV14,2014-02-18 10:00,18,2.671,2.6738,2.671,2.6738,24
RBV14,2014-02-18 10:30,18,2.6744,2.675,2.6738,2.675,12
RBV14,2014-02-18 13:00,18,2.6789,2.685,2.6789,2.685,4
RBV14,2014-02-19 07:00,19,2.6822,2.6824,2.6822,2.6822,13
RBV14,2014-02-19 07:30,19,2.6822,2.6831,2.6817,2.6829,12
RBV14,2014-02-19 08:00,19,2.6792,2.6792,2.6792,2.6792,1
RBV14,2014-02-19 08:30,19,2.6824,2.6829,2.6812,2.6824,16
RBV14,2014-02-19 09:00,19,2.685,2.6901,2.685,2.6901,34
RBV14,2014-02-19 10:30,19,2.6861,2.6861,2.6861,2.6861,1
RBV14,2014-02-19 11:00,19,2.6843,2.6843,2.6841,2.6841,2
RBV14,2014-02-19 12:00,19,2.692,2.692,2.6915,2.692,5
RBV14,2014-02-19 12:30,19,2.6917,2.692,2.6898,2.6905,45
RBV14,2014-02-19 13:30,19,2.69,2.69,2.69,2.69,2
RBV14,2014-02-20 07:00,20,2.6696,2.6696,2.6696,2.6696,1
RBV14,2014-02-20 07:30,20,2.6759,2.6786,2.6746,2.6784,73
RBV14,2014-02-20 08:00,20,2.6784,2.6795,2.6781,2.6786,6
RBV14,2014-02-20 08:30,20,2.6768,2.6768,2.6768,2.6768,1
RBV14,2014-02-20 09:00,20,2.6829,2.6843,2.6828,2.6843,22
RBV14,2014-02-20 09:30,20,2.6874,2.6874,2.687,2.6874,4
RBV14,2014-02-20 10:00,20,2.6862,2.6863,2.6861,2.6861,4
RBV14,2014-02-20 11:00,20,2.677,2.6786,2.677,2.6786,5
RBV14,2014-02-20 11:30,20,2.681,2.6836,2.681,2.6833,9
RBV14,2014-02-20 12:30,20,2.6826,2.6834,2.6824,2.6824,6
RBV14,2014-02-20 13:00,20,2.6875,2.6936,2.6875,2.6936,3
RBV14,2014-02-20 13:30,20,2.6922,2.6922,2.6911,2.6911,2
RBV14,2014-02-20 15:30,20,2.7023,2.7023,2.7023,2.7023,1
RBV14,2014-02-21 08:00,21,2.6937,2.6937,2.6905,2.6933,15
RBV14,2014-02-21 08:30,21,2.6922,2.6946,2.692,2.692,16
RBV14,2014-02-21 09:00,21,2.6912,2.6912,2.6912,2.6912,1
RBV14,2014-02-21 09:30,21,2.6912,2.6912,2.6855,2.6855,3
RBV14,2014-02-21 11:00,21,2.6692,2.6692,2.6692,2.6692,1
RBV14,2014-02-21 11:30,21,2.6848,2.6848,2.6848,2.6848,1
RBV14,2014-02-21 14:30,21,2.6824,2.6826,2.6824,2.6826,2
RBV14,2014-02-24 07:00,24,2.6711,2.676,2.6711,2.6759,13
RBV14,2014-02-24 07:30,24,2.6758,2.677,2.6743,2.6761,16
RBV14,2014-02-24 08:00,24,2.6777,2.6777,2.6755,2.6775,4
RBV14,2014-02-24 08:30,24,2.6775,2.6932,2.6775,2.6932,64
RBV14,2014-02-24 09:00,24,2.6855,2.6855,2.6831,2.6843,13
RBV14,2014-02-24 09:30,24,2.689,2.689,2.689,2.689,2
RBV14,2014-02-24 10:30,24,2.6917,2.6929,2.6912,2.6925,5
RBV14,2014-02-24 13:00,24,2.6921,2.6921,2.6919,2.6919,2
RBV14,2014-02-24 13:30,24,2.6892,2.6892,2.6892,2.6892,1
RBV14,2014-02-24 14:00,24,2.6906,2.6906,2.6906,2.6906,1
RBV14,2014-02-25 10:00,25,2.6679,2.67,2.6679,2.6691,9
RBV14,2014-02-25 10:30,25,2.6681,2.6686,2.6658,2.666,8
RBV14,2014-02-25 11:00,25,2.6646,2.6646,2.6632,2.6643,17
RBV14,2014-02-25 11:30,25,2.6681,2.6693,2.6681,2.6693,3
RBV14,2014-02-25 12:00,25,2.665,2.6655,2.665,2.6655,9
RBV14,2014-02-25 13:00,25,2.6663,2.6663,2.6593,2.6593,6
RBV14,2014-02-26 07:30,26,2.6648,2.6657,2.6648,2.6657,6
RBV14,2014-02-26 08:00,26,2.6615,2.6626,2.6608,2.6608,6
RBV14,2014-02-26 09:30,26,2.6714,2.6736,2.6714,2.6731,22
RBV14,2014-02-26 10:00,26,2.6731,2.6789,2.6731,2.6781,41
RBV14,2014-02-26 11:30,26,2.6731,2.6731,2.6723,2.6724,3
RBV14,2014-02-26 12:30,26,2.6739,2.6748,2.6736,2.6748,5
RBV14,2014-02-26 13:00,26,2.6745,2.6745,2.6716,2.6716,2
RBV14,2014-02-27 03:00,27,2.666,2.6672,2.6598,2.6598,9
RBV14,2014-02-27 08:00,27,2.6604,2.6604,2.6553,2.6553,6
RBV14,2014-02-27 08:30,27,2.6548,2.6548,2.654,2.6541,3
RBV14,2014-02-27 09:00,27,2.6523,2.6523,2.6523,2.6523,1
RBV14,2014-02-27 11:30,27,2.6595,2.6595,2.6595,2.6595,1
RBV14,2014-02-27 12:30,27,2.6547,2.6547,2.6547,2.6547,1
RBV14,2014-02-27 13:00,27,2.6587,2.6587,2.6587,2.6587,1
RBV14,2014-02-27 15:30,27,2.6587,2.6587,2.6577,2.6577,3
RBV14,2014-02-28 03:30,28,2.6454,2.6454,2.6454,2.6454,3
RBV14,2014-02-28 08:00,28,2.6455,2.6455,2.6455,2.6455,9
RBV14,2014-02-28 08:30,28,2.6469,2.6475,2.6468,2.6473,4
RBV14,2014-02-28 09:00,28,2.6512,2.6512,2.6512,2.6512,2
RBV14,2014-02-28 09:30,28,2.6596,2.6596,2.6596,2.6596,1
RBV14,2014-02-28 10:00,28,2.6548,2.657,2.6545,2.657,13
RBV14,2014-02-28 10:30,28,2.658,2.658,2.6558,2.656,4
RBV14,2014-02-28 11:00,28,2.659,2.659,2.6589,2.6589,2
RBV14,2014-02-28 12:30,28,2.667,2.6672,2.667,2.6672,3
RBV14,2014-02-28 13:00,28,2.6646,2.67,2.6646,2.6684,45
RBV14,2014-03-02 17:30,3,2.682,2.682,2.682,2.682,14
RBV14,2014-03-03 01:00,3,2.7084,2.7084,2.7084,2.7084,1
RBV14,2014-03-03 02:30,3,2.705,2.705,2.705,2.705,1
RBV14,2014-03-03 03:00,3,2.7013,2.7013,2.7013,2.7013,1
RBV14,2014-03-03 09:00,3,2.7096,2.7096,2.7096,2.7096,1
RBV14,2014-03-03 10:00,3,2.7157,2.7161,2.7104,2.7104,19
RBV14,2014-03-03 13:00,3,2.7116,2.7135,2.7116,2.7135,3
RBV14,2014-03-03 13:30,3,2.7164,2.7164,2.7101,2.7101,2
RBV14,2014-03-04 02:30,4,2.6771,2.6771,2.6771,2.6771,1
RBV14,2014-03-04 05:00,4,2.6651,2.6651,2.6651,2.6651,1
RBV14,2014-03-04 06:00,4,2.6726,2.6726,2.6726,2.6726,1
RBV14,2014-03-04 08:30,4,2.6714,2.6714,2.6702,2.6705,12
RBV14,2014-03-04 09:00,4,2.6698,2.6714,2.6698,2.6698,16
RBV14,2014-03-04 09:30,4,2.6707,2.6707,2.6683,2.6683,10
RBV14,2014-03-04 10:00,4,2.6679,2.669,2.6667,2.6668,9
RBV14,2014-03-04 10:30,4,2.6688,2.6729,2.6688,2.6724,30
RBV14,2014-03-04 12:30,4,2.665,2.665,2.665,2.665,1
RBV14,2014-03-04 13:00,4,2.6656,2.6753,2.6656,2.6746,6
RBV14,2014-03-04 14:30,4,2.672,2.672,2.672,2.672,1
RBV14,2014-03-04 15:30,4,2.6735,2.6735,2.6735,2.6735,1
RBV14,2014-03-05 06:00,5,2.6588,2.6588,2.6588,2.6588,1
RBV14,2014-03-05 08:00,5,2.6553,2.6555,2.6543,2.6555,13
RBV14,2014-03-05 08:30,5,2.6553,2.6569,2.6543,2.6569,19
RBV14,2014-03-05 09:00,5,2.6568,2.6568,2.6568,2.6568,2
RBV14,2014-03-05 09:30,5,2.6559,2.6599,2.6505,2.6505,22
RBV14,2014-03-05 10:00,5,2.6509,2.6514,2.6474,2.6474,5
RBV14,2014-03-05 10:30,5,2.6471,2.6471,2.6467,2.6467,6
RBV14,2014-03-05 11:00,5,2.643,2.6431,2.6417,2.6419,10
RBV14,2014-03-05 11:30,5,2.64,2.64,2.64,2.64,1
RBV14,2014-03-05 13:00,5,2.6315,2.633,2.6315,2.633,3
RBV14,2014-03-06 08:00,6,2.6325,2.6325,2.6307,2.6307,2
RBV14,2014-03-06 11:00,6,2.6384,2.6399,2.6384,2.6399,50
RBV14,2014-03-06 12:00,6,2.6263,2.6263,2.6263,2.6263,1
RBV14,2014-03-06 13:00,6,2.6415,2.6429,2.6413,2.6413,4
RBV14,2014-03-06 17:00,7,2.6425,2.6425,2.6425,2.6425,1
RBV14,2014-03-07 07:30,7,2.6465,2.6465,2.6418,2.6418,53
RBV14,2014-03-07 08:00,7,2.6342,2.6342,2.6336,2.6336,5
RBV14,2014-03-07 09:30,7,2.656,2.656,2.656,2.656,1
RBV14,2014-03-07 10:30,7,2.6585,2.6585,2.6585,2.6585,1
RBV14,2014-03-07 13:00,7,2.6544,2.6622,2.6544,2.662,4
RBV14,2014-03-10 08:30,10,2.6351,2.6351,2.6351,2.6351,1
RBV14,2014-03-10 12:30,10,2.6384,2.6384,2.6384,2.6384,1
RBV14,2014-03-10 13:00,10,2.6401,2.6459,2.6401,2.644,13
RBV14,2014-03-10 13:30,10,2.6394,2.6414,2.6394,2.6414,18
RBV14,2014-03-10 14:00,10,2.6414,2.6419,2.6414,2.6419,8
RBV14,2014-03-11 09:00,11,2.6423,2.6473,2.6423,2.6473,3
RBV14,2014-03-11 10:30,11,2.6517,2.6517,2.6517,2.6517,1
RBV14,2014-03-11 11:00,11,2.6391,2.6391,2.6391,2.6391,1
RBV14,2014-03-11 12:30,11,2.6542,2.6542,2.6528,2.6528,2
RBV14,2014-03-11 13:00,11,2.6513,2.6553,2.6511,2.6547,34
RBV14,2014-03-12 08:30,12,2.6261,2.6268,2.6261,2.6268,3
RBV14,2014-03-12 09:00,12,2.63,2.63,2.6249,2.6249,4
RBV14,2014-03-12 09:30,12,2.6248,2.638,2.6227,2.6376,186
RBV14,2014-03-12 10:00,12,2.6388,2.6403,2.6321,2.6347,56
RBV14,2014-03-12 10:30,12,2.6351,2.6364,2.6314,2.6314,39
RBV14,2014-03-12 11:00,12,2.625,2.625,2.625,2.625,1
RBV14,2014-03-12 11:30,12,2.6273,2.6273,2.6273,2.6273,1
RBV14,2014-03-12 13:00,12,2.6327,2.6372,2.6296,2.6372,11
RBV14,2014-03-12 14:30,12,2.636,2.6362,2.636,2.6362,3
RBV14,2014-03-13 07:00,13,2.6309,2.6311,2.6307,2.6307,5
RBV14,2014-03-13 07:30,13,2.6276,2.6276,2.6252,2.6264,16
RBV14,2014-03-13 08:00,13,2.6264,2.6304,2.6264,2.6304,8
RBV14,2014-03-13 08:30,13,2.6304,2.6311,2.6298,2.6298,32
RBV14,2014-03-13 09:00,13,2.6301,2.6301,2.6276,2.6276,3
RBV14,2014-03-13 09:30,13,2.6261,2.6276,2.6261,2.6276,11
RBV14,2014-03-13 10:00,13,2.6322,2.634,2.6322,2.634,38
RBV14,2014-03-13 10:30,13,2.6324,2.6324,2.6324,2.6324,1
RBV14,2014-03-13 11:30,13,2.6146,2.6146,2.614,2.614,2
RBV14,2014-03-13 12:00,13,2.6177,2.6221,2.6176,2.6216,125
RBV14,2014-03-13 12:30,13,2.617,2.617,2.617,2.617,10
RBV14,2014-03-13 13:00,13,2.615,2.6262,2.614,2.6252,12
RBV14,2014-03-13 17:00,14,2.6274,2.6274,2.6274,2.6274,1
RBV14,2014-03-14 07:30,14,2.6326,2.6326,2.6326,2.6326,1
RBV14,2014-03-14 08:00,14,2.6272,2.6272,2.6272,2.6272,1
RBV14,2014-03-14 08:30,14,2.6313,2.6335,2.6313,2.6329,9
RBV14,2014-03-14 09:00,14,2.6329,2.6508,2.6329,2.6488,20
RBV14,2014-03-14 09:30,14,2.6486,2.6496,2.6486,2.6496,8
RBV14,2014-03-14 12:00,14,2.6514,2.6514,2.6514,2.6514,1
RBV14,2014-03-14 12:30,14,2.6511,2.6516,2.6511,2.6516,3
RBV14,2014-03-14 13:00,14,2.6507,2.6539,2.6486,2.6486,8
RBV14,2014-03-17 08:00,17,2.6185,2.6229,2.6185,2.6229,2
RBV14,2014-03-17 08:30,17,2.6263,2.6265,2.6263,2.6265,6
RBV14,2014-03-17 09:00,17,2.6263,2.6263,2.6225,2.6225,8
RBV14,2014-03-17 09:30,17,2.6154,2.619,2.6149,2.6181,10
RBV14,2014-03-17 10:00,17,2.6074,2.6074,2.6074,2.6074,1
RBV14,2014-03-17 11:00,17,2.6044,2.6044,2.6044,2.6044,1
RBV14,2014-03-17 11:30,17,2.6085,2.6085,2.6055,2.6055,10
RBV14,2014-03-17 12:00,17,2.6059,2.6062,2.6036,2.6039,11
RBV14,2014-03-17 13:00,17,2.5994,2.6017,2.5879,2.5916,203
RBV14,2014-03-17 13:30,17,2.5952,2.5952,2.5952,2.5952,1
RBV14,2014-03-17 14:30,17,2.5919,2.5919,2.5919,2.5919,1
RBV14,2014-03-17 15:30,17,2.5925,2.5925,2.5925,2.5925,1
RBV14,2014-03-17 20:30,18,2.5898,2.5898,2.5891,2.5891,2
RBV14,2014-03-18 04:00,18,2.601,2.6023,2.601,2.6023,7
RBV14,2014-03-18 04:30,18,2.6026,2.604,2.6019,2.6028,118
RBV14,2014-03-18 08:00,18,2.5926,2.594,2.5829,2.5874,132
RBV14,2014-03-18 08:30,18,2.5911,2.5918,2.5911,2.5917,4
RBV14,2014-03-18 09:30,18,2.6011,2.6011,2.6011,2.6011,1
RBV14,2014-03-18 10:00,18,2.6013,2.6055,2.6013,2.6043,8
RBV14,2014-03-18 10:30,18,2.6045,2.605,2.6029,2.604,11
RBV14,2014-03-18 11:00,18,2.604,2.6059,2.604,2.6044,3
RBV14,2014-03-18 11:30,18,2.6056,2.6066,2.6041,2.6066,4
RBV14,2014-03-18 12:00,18,2.6082,2.6082,2.6059,2.6059,3
RBV14,2014-03-18 12:30,18,2.6082,2.6105,2.6063,2.6071,106
RBV14,2014-03-18 13:00,18,2.6071,2.6111,2.6047,2.6102,18
RBV14,2014-03-18 13:30,18,2.6098,2.6098,2.6098,2.6098,1
RBV14,2014-03-18 20:00,19,2.6036,2.6036,2.6035,2.6035,2
RBV14,2014-03-19 07:00,19,2.5947,2.5954,2.594,2.5954,19
RBV14,2014-03-19 07:30,19,2.5966,2.5966,2.5912,2.5914,33
RBV14,2014-03-19 08:00,19,2.593,2.5957,2.593,2.5935,12
RBV14,2014-03-19 08:30,19,2.5929,2.5962,2.5926,2.5962,76
RBV14,2014-03-19 09:00,19,2.5962,2.5962,2.5907,2.5929,8
RBV14,2014-03-19 09:30,19,2.5979,2.5993,2.5979,2.5983,32
RBV14,2014-03-19 10:00,19,2.5957,2.5962,2.5891,2.5891,14
RBV14,2014-03-19 11:00,19,2.5917,2.595,2.5917,2.595,2
RBV14,2014-03-19 12:00,19,2.5954,2.5979,2.5954,2.5979,14
RBV14,2014-03-19 12:30,19,2.5957,2.5957,2.5926,2.5945,69
RBV14,2014-03-19 13:00,19,2.5931,2.5938,2.5909,2.5912,8
RBV14,2014-03-19 18:00,20,2.5842,2.5842,2.5795,2.5795,2
RBV14,2014-03-19 18:30,20,2.5781,2.5781,2.5771,2.5774,8
RBV14,2014-03-20 08:00,20,2.5845,2.5845,2.5845,2.5845,2
RBV14,2014-03-20 08:30,20,2.592,2.592,2.5917,2.5917,7
RBV14,2014-03-20 09:30,20,2.5968,2.6033,2.5968,2.6012,73
RBV14,2014-03-20 10:00,20,2.6007,2.6007,2.5996,2.5996,15
RBV14,2014-03-20 11:00,20,2.5955,2.5955,2.5955,2.5955,3
RBV14,2014-03-20 12:00,20,2.6156,2.6166,2.609,2.6098,164
RBV14,2014-03-20 12:30,20,2.6093,2.6093,2.6093,2.6093,7
RBV14,2014-03-20 13:00,20,2.6024,2.6125,2.6024,2.6094,25
RBV14,2014-03-20 14:00,20,2.6079,2.6079,2.6079,2.6079,1
RBV14,2014-03-21 07:00,21,2.6201,2.6201,2.6201,2.6201,1
RBV14,2014-03-21 07:30,21,2.6264,2.6281,2.625,2.6281,21
RBV14,2014-03-21 08:00,21,2.6237,2.6261,2.6237,2.6244,8
RBV14,2014-03-21 08:30,21,2.6241,2.6289,2.6226,2.6272,59
RBV14,2014-03-21 09:00,21,2.6272,2.6272,2.6272,2.6272,5
RBV14,2014-03-21 09:30,21,2.6368,2.6407,2.6368,2.6407,2
RBV14,2014-03-21 10:00,21,2.6398,2.6407,2.6355,2.636,57
RBV14,2014-03-21 13:00,21,2.6157,2.6192,2.6157,2.6192,2
RBV14,2014-03-21 13:30,21,2.6183,2.6188,2.6183,2.6188,2
RBV14,2014-03-24 07:30,24,2.632,2.632,2.632,2.632,1
RBV14,2014-03-24 08:00,24,2.6344,2.6344,2.6344,2.6344,1
RBV14,2014-03-24 08:30,24,2.6366,2.6372,2.6341,2.6344,7
RBV14,2014-03-24 09:00,24,2.6344,2.6344,2.6281,2.6322,42
RBV14,2014-03-24 09:30,24,2.6327,2.6335,2.6274,2.6274,58
RBV14,2014-03-24 10:00,24,2.6256,2.6276,2.6215,2.6232,41
RBV14,2014-03-24 12:00,24,2.6276,2.6293,2.627,2.6293,17
RBV14,2014-03-24 12:30,24,2.6289,2.632,2.6272,2.632,110
RBV14,2014-03-24 13:00,24,2.6317,2.6334,2.6194,2.621,87
RBV14,2014-03-24 14:00,24,2.6167,2.6167,2.6167,2.6167,1
RBV14,2014-03-25 06:00,25,2.6326,2.6326,2.6326,2.6326,1
RBV14,2014-03-25 07:00,25,2.6324,2.6357,2.6324,2.6357,2
RBV14,2014-03-25 07:30,25,2.6336,2.6341,2.6326,2.6341,13
RBV14,2014-03-25 08:00,25,2.6334,2.6338,2.6304,2.6321,39
RBV14,2014-03-25 08:30,25,2.6257,2.6273,2.625,2.6273,3
RBV14,2014-03-25 09:00,25,2.6268,2.6279,2.6268,2.6279,6
RBV14,2014-03-25 09:30,25,2.6121,2.6304,2.6115,2.63,39
RBV14,2014-03-25 10:00,25,2.63,2.6429,2.63,2.6373,254
RBV14,2014-03-25 10:30,25,2.6369,2.6369,2.6324,2.633,34
RBV14,2014-03-25 11:00,25,2.6324,2.636,2.6324,2.6344,21
RBV14,2014-03-25 11:30,25,2.6344,2.6389,2.6326,2.6327,23
RBV14,2014-03-25 12:00,25,2.6305,2.6336,2.6305,2.632,23
RBV14,2014-03-25 12:30,25,2.6303,2.6303,2.6265,2.6295,58
RBV14,2014-03-25 13:00,25,2.6288,2.6306,2.6228,2.6264,99
RBV14,2014-03-25 13:30,25,2.6288,2.629,2.628,2.6286,23
RBV14,2014-03-26 06:30,26,2.6328,2.6328,2.6328,2.6328,1
RBV14,2014-03-26 07:00,26,2.6329,2.6362,2.6329,2.6361,4
RBV14,2014-03-26 07:30,26,2.636,2.636,2.6359,2.6359,6
RBV14,2014-03-26 08:00,26,2.6364,2.6377,2.634,2.6341,24
RBV14,2014-03-26 08:30,26,2.6325,2.6345,2.6321,2.6328,20
RBV14,2014-03-26 09:00,26,2.632,2.6368,2.632,2.6355,14
RBV14,2014-03-26 09:30,26,2.6372,2.6373,2.6354,2.6354,3
RBV14,2014-03-26 10:00,26,2.6311,2.6311,2.6311,2.6311,1
RBV14,2014-03-26 10:30,26,2.6247,2.6247,2.6247,2.6247,1
RBV14,2014-03-26 11:00,26,2.6228,2.6228,2.6228,2.6228,1
RBV14,2014-03-26 13:00,26,2.6231,2.6371,2.6231,2.6371,4
RBV14,2014-03-26 13:30,26,2.6328,2.6328,2.6328,2.6328,1
RBV14,2014-03-26 14:30,26,2.6318,2.6318,2.6318,2.6318,1
RBV14,2014-03-26 15:00,26,2.633,2.633,2.633,2.633,1
RBV14,2014-03-27 06:30,27,2.6465,2.6465,2.6465,2.6465,1
RBV14,2014-03-27 07:00,27,2.65,2.6522,2.65,2.6522,2
RBV14,2014-03-27 07:30,27,2.6507,2.6507,2.6463,2.6476,9
RBV14,2014-03-27 08:00,27,2.6528,2.6546,2.6528,2.6546,2
RBV14,2014-03-27 08:30,27,2.6559,2.6559,2.652,2.6545,47
RBV14,2014-03-27 09:00,27,2.6551,2.6589,2.6551,2.6579,92
RBV14,2014-03-27 09:30,27,2.6562,2.6571,2.6534,2.6539,62
RBV14,2014-03-27 10:00,27,2.6579,2.6579,2.6562,2.6571,21
RBV14,2014-03-27 10:30,27,2.6571,2.6572,2.6565,2.6565,29
RBV14,2014-03-27 11:30,27,2.651,2.6559,2.651,2.6557,38
RBV14,2014-03-27 12:30,27,2.6594,2.6594,2.6594,2.6594,1
RBV14,2014-03-27 13:00,27,2.6605,2.6658,2.6602,2.6603,42
RBV14,2014-03-27 13:30,27,2.6607,2.6612,2.6607,2.6612,4
RBV14,2014-03-28 02:00,28,2.6606,2.6606,2.6603,2.6603,3
RBV14,2014-03-28 03:00,28,2.6617,2.662,2.6612,2.662,6
RBV14,2014-03-28 07:00,28,2.6646,2.666,2.6646,2.6653,29
RBV14,2014-03-28 07:30,28,2.665,2.665,2.665,2.665,2
RBV14,2014-03-28 08:00,28,2.6665,2.669,2.665,2.669,18
RBV14,2014-03-28 08:30,28,2.669,2.6718,2.669,2.6714,40
RBV14,2014-03-28 09:00,28,2.672,2.672,2.67,2.67,13
RBV14,2014-03-28 09:30,28,2.6726,2.6726,2.6684,2.67,47
RBV14,2014-03-28 10:00,28,2.6617,2.6617,2.6617,2.6617,1
RBV14,2014-03-28 10:30,28,2.6645,2.6645,2.6645,2.6645,19
RBV14,2014-03-28 13:00,28,2.6642,2.667,2.6596,2.667,101
RBV14,2014-03-28 13:30,28,2.663,2.663,2.663,2.663,2
RBV14,2014-03-28 14:00,28,2.6629,2.6629,2.6629,2.6629,1
RBV14,2014-03-30 17:30,31,2.6682,2.6682,2.6682,2.6682,1
RBV14,2014-03-30 18:30,31,2.6676,2.6676,2.6676,2.6676,1
RBV14,2014-03-31 03:00,31,2.6625,2.6625,2.6625,2.6625,7
RBV14,2014-03-31 07:30,31,2.6611,2.6611,2.6611,2.6611,1
RBV14,2014-03-31 08:00,31,2.6651,2.6687,2.6651,2.6682,106
RBV14,2014-03-31 08:30,31,2.6728,2.6728,2.6728,2.6728,1
RBV14,2014-03-31 09:00,31,2.6678,2.6678,2.6644,2.6644,2
RBV14,2014-03-31 09:30,31,2.66,2.66,2.66,2.66,1
RBV14,2014-03-31 10:00,31,2.6419,2.6419,2.6401,2.6401,4
RBV14,2014-03-31 11:00,31,2.6649,2.6668,2.6649,2.6659,3
RBV14,2014-03-31 12:00,31,2.659,2.659,2.659,2.659,1
RBV14,2014-03-31 13:00,31,2.6545,2.6626,2.6545,2.6626,18
RBV14,2014-03-31 13:30,31,2.6614,2.6614,2.6613,2.6613,2
RBV14,2014-04-01 01:00,1,2.6495,2.6495,2.6495,2.6495,1
RBV14,2014-04-01 01:30,1,2.6495,2.6495,2.6495,2.6495,5
RBV14,2014-04-01 02:00,1,2.6495,2.6495,2.6482,2.6491,8
RBV14,2014-04-01 02:30,1,2.6492,2.6499,2.6488,2.6497,42
RBV14,2014-04-01 03:00,1,2.6497,2.651,2.6494,2.6505,95
RBV14,2014-04-01 03:30,1,2.6531,2.6532,2.6531,2.6532,2
RBV14,2014-04-01 08:30,1,2.6469,2.6469,2.6469,2.6469,1
RBV14,2014-04-01 10:00,1,2.6355,2.6355,2.6352,2.6354,3
RBV14,2014-04-01 10:30,1,2.6189,2.6189,2.6189,2.6189,1
RBV14,2014-04-01 11:00,1,2.6236,2.624,2.6233,2.624,6
RBV14,2014-04-01 11:30,1,2.6252,2.6252,2.6224,2.6224,6
RBV14,2014-04-01 13:00,1,2.6128,2.613,2.6119,2.6119,4
RBV14,2014-04-01 13:30,1,2.6093,2.6093,2.6093,2.6093,3
RBV14,2014-04-02 03:30,2,2.6116,2.6116,2.6116,2.6116,1
RBV14,2014-04-02 05:30,2,2.5964,2.5964,2.5907,2.5907,2
RBV14,2014-04-02 06:00,2,2.5823,2.5823,2.5816,2.5816,3
RBV14,2014-04-02 08:30,2,2.587,2.5874,2.586,2.586,32
RBV14,2014-04-02 09:00,2,2.5818,2.5818,2.5775,2.5782,14
RBV14,2014-04-02 09:30,2,2.5795,2.5842,2.5759,2.5826,205
RBV14,2014-04-02 10:00,2,2.5771,2.5782,2.5742,2.5753,13
RBV14,2014-04-02 10:30,2,2.576,2.5895,2.5756,2.5894,46
RBV14,2014-04-02 11:00,2,2.5904,2.5968,2.5904,2.594,21
RBV14,2014-04-02 11:30,2,2.594,2.5944,2.5863,2.5925,21
RBV14,2014-04-02 13:30,2,2.5985,2.6,2.598,2.598,38
RBV14,2014-04-02 14:00,2,2.6006,2.6006,2.6006,2.6006,1
RBV14,2014-04-02 14:30,2,2.5985,2.5985,2.5985,2.5985,1
RBV14,2014-04-03 06:00,3,2.5938,2.5975,2.5938,2.5975,2
RBV14,2014-04-03 06:30,3,2.596,2.6063,2.596,2.6063,4
RBV14,2014-04-03 07:00,3,2.6074,2.6074,2.6048,2.6056,3
RBV14,2014-04-03 07:30,3,2.6023,2.6023,2.6023,2.6023,1
RBV14,2014-04-03 08:00,3,2.6017,2.6046,2.6017,2.6046,2
RBV14,2014-04-03 08:30,3,2.6034,2.6055,2.6019,2.6031,9
RBV14,2014-04-03 09:00,3,2.603,2.6096,2.6026,2.6048,25
RBV14,2014-04-03 09:30,3,2.6028,2.6032,2.6022,2.6026,6
RBV14,2014-04-03 10:00,3,2.6083,2.6083,2.6081,2.6083,5
RBV14,2014-04-03 10:30,3,2.6105,2.6224,2.6105,2.6202,51
RBV14,2014-04-03 12:00,3,2.619,2.619,2.619,2.619,2
RBV14,2014-04-03 12:30,3,2.6212,2.6231,2.6212,2.6221,29
RBV14,2014-04-03 13:00,3,2.6226,2.6345,2.6226,2.6336,64
RBV14,2014-04-03 13:30,3,2.6321,2.634,2.6321,2.634,6
RBV14,2014-04-04 06:30,4,2.6432,2.6432,2.6431,2.6431,2
RBV14,2014-04-04 08:00,4,2.6462,2.6462,2.6462,2.6462,1
RBV14,2014-04-04 08:30,4,2.6404,2.6459,2.6403,2.6459,38
RBV14,2014-04-04 09:00,4,2.6455,2.6476,2.645,2.645,77
RBV14,2014-04-04 09:30,4,2.6473,2.6496,2.6473,2.6477,22
RBV14,2014-04-04 10:00,4,2.6478,2.6479,2.6478,2.6478,7
RBV14,2014-04-04 13:00,4,2.6469,2.6469,2.6469,2.6469,1
RBV14,2014-04-07 07:00,7,2.627,2.627,2.627,2.627,2
RBV14,2014-04-07 07:30,7,2.627,2.63,2.627,2.63,106
RBV14,2014-04-07 08:00,7,2.631,2.632,2.6276,2.6285,81
RBV14,2014-04-07 08:30,7,2.63,2.6325,2.63,2.6325,53
RBV14,2014-04-07 09:00,7,2.6504,2.6504,2.6386,2.6394,45
RBV14,2014-04-07 09:30,7,2.6378,2.6394,2.6324,2.6394,36
RBV14,2014-04-07 10:00,7,2.6353,2.6383,2.6353,2.6383,10
RBV14,2014-04-07 12:30,7,2.6171,2.6171,2.6171,2.6171,1
RBV14,2014-04-07 13:00,7,2.619,2.6412,2.619,2.6392,54
RBV14,2014-04-07 13:30,7,2.6379,2.6395,2.6376,2.6388,10
RBV14,2014-04-07 19:30,8,2.6424,2.6424,2.6424,2.6424,1
RBV14,2014-04-07 21:30,8,2.6471,2.6471,2.6471,2.6471,1
RBV14,2014-04-08 02:00,8,2.6542,2.6542,2.6542,2.6542,1
RBV14,2014-04-08 05:30,8,2.6495,2.6495,2.6475,2.6475,4
RBV14,2014-04-08 06:00,8,2.6473,2.6483,2.6467,2.6481,37
RBV14,2014-04-08 06:30,8,2.6481,2.6495,2.6474,2.6474,13
RBV14,2014-04-08 08:00,8,2.6573,2.6584,2.6544,2.6544,4
RBV14,2014-04-08 09:00,8,2.6468,2.6501,2.6441,2.6448,29
RBV14,2014-04-08 09:30,8,2.6448,2.6448,2.6405,2.6441,23
RBV14,2014-04-08 10:00,8,2.6421,2.6466,2.6421,2.6466,2
RBV14,2014-04-08 10:30,8,2.652,2.652,2.652,2.652,1
RBV14,2014-04-08 11:30,8,2.6605,2.6746,2.6605,2.671,23
RBV14,2014-04-08 12:30,8,2.6781,2.6781,2.674,2.6774,28
RBV14,2014-04-08 13:00,8,2.6806,2.6822,2.6777,2.6822,4
RBV14,2014-04-08 13:30,8,2.6866,2.6866,2.6866,2.6866,1
RBV14,2014-04-08 14:00,8,2.6818,2.6818,2.6818,2.6818,1
RBV14,2014-04-09 02:00,9,2.6736,2.6736,2.6736,2.6736,1
RBV14,2014-04-09 03:30,9,2.6743,2.6743,2.6743,2.6743,1
RBV14,2014-04-09 05:00,9,2.6806,2.6806,2.6806,2.6806,1
RBV14,2014-04-09 07:30,9,2.6816,2.6816,2.6816,2.6816,1
RBV14,2014-04-09 08:00,9,2.6801,2.6861,2.6801,2.6861,28
RBV14,2014-04-09 08:30,9,2.6837,2.6859,2.6825,2.684,94
RBV14,2014-04-09 09:00,9,2.6876,2.6876,2.6873,2.6873,10
RBV14,2014-04-09 09:30,9,2.6907,2.6937,2.6902,2.6906,38
RBV14,2014-04-09 10:00,9,2.6914,2.6917,2.6898,2.6898,7
RBV14,2014-04-09 10:30,9,2.6871,2.6924,2.6871,2.6924,12
RBV14,2014-04-09 12:30,9,2.693,2.693,2.693,2.693,10
RBV14,2014-04-09 13:00,9,2.6933,2.7009,2.693,2.6974,9
RBV14,2014-04-09 14:00,9,2.691,2.691,2.691,2.691,1
RBV14,2014-04-10 08:00,10,2.6872,2.6893,2.6872,2.6892,4
RBV14,2014-04-10 08:30,10,2.6886,2.6926,2.6886,2.6922,52
RBV14,2014-04-10 09:00,10,2.6923,2.6946,2.6917,2.6946,22
RBV14,2014-04-10 09:30,10,2.689,2.689,2.689,2.689,5
RBV14,2014-04-10 10:00,10,2.6876,2.6876,2.6824,2.6874,15
RBV14,2014-04-10 11:00,10,2.685,2.685,2.685,2.685,1
RBV14,2014-04-10 13:00,10,2.6865,2.692,2.6865,2.6886,35
RBV14,2014-04-10 13:30,10,2.6902,2.6902,2.6902,2.6902,1
RBV14,2014-04-11 03:30,11,2.6806,2.6806,2.6806,2.6806,1
RBV14,2014-04-11 06:30,11,2.683,2.683,2.6817,2.6826,51
RBV14,2014-04-11 08:00,11,2.6848,2.6902,2.6826,2.6845,74
RBV14,2014-04-11 08:30,11,2.6842,2.6881,2.6833,2.6881,10
RBV14,2014-04-11 09:00,11,2.697,2.697,2.6917,2.6917,15
RBV14,2014-04-11 10:00,11,2.6935,2.6948,2.6909,2.6914,87
RBV14,2014-04-11 10:30,11,2.6902,2.6945,2.6902,2.6907,15
RBV14,2014-04-11 11:00,11,2.6931,2.6931,2.6916,2.6916,2
RBV14,2014-04-11 11:30,11,2.6943,2.6943,2.694,2.694,2
RBV14,2014-04-11 13:00,11,2.6902,2.6932,2.6877,2.688,20
RBV14,2014-04-11 13:30,11,2.6838,2.6854,2.6828,2.6854,21
RBV14,2014-04-11 14:00,11,2.6805,2.6814,2.6805,2.6814,10
RBV14,2014-04-13 20:00,14,2.6979,2.6979,2.6974,2.6974,5
RBV14,2014-04-14 07:30,14,2.6972,2.7004,2.696,2.7004,15
RBV14,2014-04-14 08:00,14,2.7003,2.7003,2.7003,2.7003,1
RBV14,2014-04-14 09:30,14,2.6986,2.7013,2.6986,2.6995,4
RBV14,2014-04-14 11:00,14,2.7075,2.7106,2.7075,2.7106,2
RBV14,2014-04-14 11:30,14,2.7096,2.7096,2.709,2.709,30
RBV14,2014-04-14 12:00,14,2.7117,2.7117,2.7106,2.7117,7
RBV14,2014-04-14 12:30,14,2.716,2.716,2.716,2.716,4
RBV14,2014-04-14 13:00,14,2.7124,2.7124,2.7124,2.7124,1
RBV14,2014-04-14 14:30,14,2.7125,2.7125,2.7125,2.7125,1
RBV14,2014-04-14 21:00,15,2.7062,2.7062,2.7062,2.7062,2
RBV14,2014-04-14 21:30,15,2.7055,2.7055,2.705,2.705,2
RBV14,2014-04-15 05:30,15,2.7041,2.7041,2.7041,2.7041,1
RBV14,2014-04-15 06:30,15,2.7013,2.7013,2.7013,2.7013,1
RBV14,2014-04-15 07:30,15,2.7018,2.7041,2.7008,2.7041,95
RBV14,2014-04-15 08:00,15,2.7022,2.7094,2.7015,2.7081,97
RBV14,2014-04-15 08:30,15,2.7078,2.7091,2.7065,2.7089,44
RBV14,2014-04-15 09:00,15,2.7086,2.7117,2.7077,2.711,134
RBV14,2014-04-15 09:30,15,2.7105,2.7155,2.71,2.7131,132
RBV14,2014-04-15 10:00,15,2.7137,2.716,2.711,2.7158,74
RBV14,2014-04-15 10:30,15,2.7157,2.7172,2.7121,2.7136,38
RBV14,2014-04-15 11:00,15,2.7138,2.7166,2.7138,2.7159,8
RBV14,2014-04-15 11:30,15,2.7157,2.721,2.7157,2.7207,44
RBV14,2014-04-15 12:00,15,2.7209,2.7222,2.7209,2.7221,6
RBV14,2014-04-15 12:30,15,2.7242,2.7255,2.7208,2.7208,16
RBV14,2014-04-15 13:00,15,2.7228,2.7281,2.721,2.7222,22
RBV14,2014-04-15 13:30,15,2.72,2.72,2.7162,2.7172,20
RBV14,2014-04-15 14:00,15,2.7185,2.72,2.7185,2.72,15
RBV14,2014-04-15 14:30,15,2.7182,2.7182,2.7182,2.7182,1
RBV14,2014-04-15 15:30,15,2.72,2.72,2.72,2.72,5
RBV14,2014-04-16 06:30,16,2.7296,2.7296,2.7296,2.7296,1
RBV14,2014-04-16 07:30,16,2.7332,2.7332,2.7281,2.729,12
RBV14,2014-04-16 08:00,16,2.7309,2.7315,2.7305,2.7315,6
RBV14,2014-04-16 08:30,16,2.7314,2.7314,2.7281,2.7281,70
RBV14,2014-04-16 09:00,16,2.7298,2.7303,2.7291,2.7303,29
RBV14,2014-04-16 09:30,16,2.7269,2.7309,2.7214,2.7291,20
RBV14,2014-04-16 10:00,16,2.7296,2.7312,2.7254,2.7267,61
RBV14,2014-04-16 10:30,16,2.7242,2.7242,2.7242,2.7242,1
RBV14,2014-04-16 13:00,16,2.7195,2.7207,2.719,2.7192,11
RBV14,2014-04-16 14:30,16,2.7189,2.7189,2.7189,2.7189,1
RBV14,2014-04-16 16:00,16,2.7214,2.7214,2.7214,2.7214,2
RBV14,2014-04-17 07:30,17,2.7205,2.7205,2.7195,2.72,9
RBV14,2014-04-17 08:00,17,2.7205,2.724,2.7192,2.7221,39
RBV14,2014-04-17 08:30,17,2.7226,2.7237,2.72,2.7237,28
RBV14,2014-04-17 09:00,17,2.7225,2.7259,2.7221,2.7238,47
RBV14,2014-04-17 09:30,17,2.7237,2.73,2.7221,2.7298,73
RBV14,2014-04-17 10:00,17,2.73,2.736,2.7281,2.7307,35
RBV14,2014-04-17 10:30,17,2.7337,2.7363,2.7313,2.7347,9
RBV14,2014-04-17 11:00,17,2.7329,2.7329,2.727,2.7278,39
RBV14,2014-04-17 11:30,17,2.7258,2.7291,2.7258,2.7259,14
RBV14,2014-04-17 12:00,17,2.7236,2.725,2.7231,2.7231,15
RBV14,2014-04-17 12:30,17,2.7239,2.7267,2.7226,2.7267,25
RBV14,2014-04-17 13:00,17,2.7241,2.7276,2.7239,2.7239,16
RBV14,2014-04-17 14:00,17,2.7288,2.7288,2.7288,2.7288,1
RBV14,2014-04-21 06:30,21,2.7139,2.7139,2.7139,2.7139,1
RBV14,2014-04-21 07:30,21,2.7253,2.7253,2.7253,2.7253,4
RBV14,2014-04-21 08:00,21,2.7229,2.7269,2.7227,2.7269,18
RBV14,2014-04-21 08:30,21,2.726,2.7361,2.726,2.7349,60
RBV14,2014-04-21 09:00,21,2.7348,2.7348,2.7337,2.7337,2
RBV14,2014-04-21 10:00,21,2.7351,2.737,2.7347,2.7357,71
RBV14,2014-04-21 10:30,21,2.734,2.734,2.7327,2.7327,3
RBV14,2014-04-21 11:30,21,2.7289,2.7289,2.7289,2.7289,1
RBV14,2014-04-21 12:00,21,2.73,2.73,2.73,2.73,1
RBV14,2014-04-21 12:30,21,2.73,2.73,2.73,2.73,2
RBV14,2014-04-21 13:00,21,2.73,2.7372,2.73,2.7371,65
RBV14,2014-04-21 13:30,21,2.736,2.736,2.736,2.736,1
RBV14,2014-04-21 14:00,21,2.736,2.736,2.733,2.733,19
RBV14,2014-04-22 03:30,22,2.7261,2.7261,2.7261,2.7261,1
RBV14,2014-04-22 07:30,22,2.7195,2.7195,2.7195,2.7195,1
RBV14,2014-04-22 08:00,22,2.7201,2.7226,2.7176,2.7214,58
RBV14,2014-04-22 08:30,22,2.7208,2.7208,2.7165,2.7206,22
RBV14,2014-04-22 09:00,22,2.7225,2.7263,2.7195,2.7243,90
RBV14,2014-04-22 09:30,22,2.7245,2.7271,2.7179,2.721,292
RBV14,2014-04-22 10:00,22,2.7208,2.7208,2.7145,2.7171,59
RBV14,2014-04-22 10:30,22,2.7143,2.7143,2.7134,2.7134,3
RBV14,2014-04-22 11:00,22,2.7105,2.7126,2.7105,2.7126,47
RBV14,2014-04-22 13:00,22,2.7237,2.7335,2.7237,2.7318,7
RBV14,2014-04-22 13:30,22,2.7293,2.7293,2.7293,2.7293,1
RBV14,2014-04-22 14:00,22,2.7281,2.7281,2.7281,2.7281,1
RBV14,2014-04-22 15:30,22,2.7331,2.7331,2.733,2.733,3
RBV14,2014-04-23 04:00,23,2.732,2.732,2.732,2.732,1
RBV14,2014-04-23 07:30,23,2.7295,2.7297,2.7291,2.7297,8
RBV14,2014-04-23 08:00,23,2.7276,2.7344,2.7276,2.7332,64
RBV14,2014-04-23 08:30,23,2.7349,2.736,2.7326,2.7355,59
RBV14,2014-04-23 09:00,23,2.7312,2.7352,2.7298,2.7337,44
RBV14,2014-04-23 09:30,23,2.7303,2.7303,2.7251,2.7256,22
RBV14,2014-04-23 10:00,23,2.7239,2.7239,2.72,2.72,22
RBV14,2014-04-23 10:30,23,2.7217,2.7229,2.7159,2.7161,11
RBV14,2014-04-23 11:00,23,2.7152,2.7183,2.7147,2.7165,6
RBV14,2014-04-23 11:30,23,2.7221,2.7221,2.7218,2.7218,5
RBV14,2014-04-23 12:00,23,2.7222,2.7222,2.7222,2.7222,1
RBV14,2014-04-23 13:00,23,2.725,2.7281,2.725,2.7275,49
RBV14,2014-04-23 13:30,23,2.728,2.728,2.728,2.728,1
RBV14,2014-04-23 14:00,23,2.725,2.725,2.725,2.725,1
RBV14,2014-04-24 00:30,24,2.7324,2.7343,2.7324,2.7343,2
RBV14,2014-04-24 01:00,24,2.7356,2.7356,2.7354,2.7356,28
RBV14,2014-04-24 01:30,24,2.7356,2.7356,2.7356,2.7356,2
RBV14,2014-04-24 02:00,24,2.7356,2.7356,2.7356,2.7356,1
RBV14,2014-04-24 02:30,24,2.7356,2.7356,2.7356,2.7356,1
RBV14,2014-04-24 04:30,24,2.7288,2.7288,2.7288,2.7288,1
RBV14,2014-04-24 08:00,24,2.7384,2.7442,2.7372,2.7405,16
RBV14,2014-04-24 08:30,24,2.7414,2.7414,2.735,2.7405,88
RBV14,2014-04-24 09:00,24,2.7387,2.7409,2.7367,2.7384,93
RBV14,2014-04-24 09:30,24,2.7391,2.7391,2.7368,2.7371,25
RBV14,2014-04-24 10:00,24,2.739,2.7454,2.7384,2.7386,201
RBV14,2014-04-24 10:30,24,2.7417,2.7455,2.7409,2.7433,15
RBV14,2014-04-24 11:00,24,2.7464,2.7467,2.744,2.744,9
RBV14,2014-04-24 11:30,24,2.7446,2.7466,2.7425,2.7466,16
RBV14,2014-04-24 12:00,24,2.751,2.751,2.7502,2.7502,6
RBV14,2014-04-24 12:30,24,2.7434,2.7434,2.7429,2.7431,46
RBV14,2014-04-24 13:00,24,2.7418,2.7447,2.7418,2.7441,9
RBV14,2014-04-24 14:00,24,2.7464,2.7464,2.7464,2.7464,1
RBV14,2014-04-24 15:00,24,2.7418,2.7418,2.7418,2.7418,1
RBV14,2014-04-24 15:30,24,2.7454,2.7454,2.7454,2.7454,1
RBV14,2014-04-25 01:30,25,2.7423,2.7423,2.7423,2.7423,2
RBV14,2014-04-25 04:30,25,2.73,2.73,2.73,2.73,2
RBV14,2014-04-25 07:00,25,2.7336,2.7336,2.7336,2.7336,2
RBV14,2014-04-25 07:30,25,2.7416,2.7416,2.7409,2.7409,6
RBV14,2014-04-25 08:00,25,2.7357,2.7357,2.7249,2.7249,20
RBV14,2014-04-25 08:30,25,2.73,2.7304,2.7292,2.7294,11
RBV14,2014-04-25 09:00,25,2.7289,2.7345,2.7289,2.7315,25
RBV14,2014-04-25 09:30,25,2.7295,2.7295,2.7178,2.7225,31
RBV14,2014-04-25 10:00,25,2.7231,2.7231,2.722,2.722,11
RBV14,2014-04-25 10:30,25,2.7188,2.7257,2.7188,2.7246,27
RBV14,2014-04-25 11:00,25,2.7248,2.7248,2.7222,2.723,7
RBV14,2014-04-25 11:30,25,2.7275,2.7275,2.7275,2.7275,1
RBV14,2014-04-25 12:00,25,2.7275,2.7275,2.7256,2.7256,5
RBV14,2014-04-25 12:30,25,2.7286,2.7289,2.7282,2.7289,4
RBV14,2014-04-25 13:00,25,2.7291,2.7302,2.7274,2.7283,9
RBV14,2014-04-25 13:30,25,2.7208,2.7209,2.7208,2.7209,6
RBV14,2014-04-25 14:00,25,2.7241,2.7241,2.7241,2.7241,1
RBV14,2014-04-28 05:30,28,2.7334,2.7334,2.7334,2.7334,1
RBV14,2014-04-28 07:00,28,2.7233,2.7233,2.723,2.723,5
RBV14,2014-04-28 08:00,28,2.7226,2.7242,2.7133,2.7151,60
RBV14,2014-04-28 08:30,28,2.7128,2.7157,2.7093,2.71,17
RBV14,2014-04-28 09:00,28,2.71,2.71,2.7037,2.7037,10
RBV14,2014-04-28 09:30,28,2.7028,2.7067,2.7022,2.7033,18
RBV14,2014-04-28 10:00,28,2.6976,2.7015,2.6974,2.6995,15
RBV14,2014-04-28 10:30,28,2.6989,2.6998,2.6967,2.6967,5
RBV14,2014-04-28 11:00,28,2.7001,2.7006,2.7001,2.7001,3
RBV14,2014-04-28 11:30,28,2.6982,2.6982,2.6973,2.6978,10
RBV14,2014-04-28 12:00,28,2.6886,2.6886,2.6886,2.6886,1
RBV14,2014-04-28 12:30,28,2.6871,2.6871,2.6871,2.6871,1
RBV14,2014-04-28 13:00,28,2.6879,2.6908,2.6873,2.6908,8
RBV14,2014-04-29 03:00,29,2.7023,2.7031,2.7022,2.7031,11
RBV14,2014-04-29 05:00,29,2.6968,2.6968,2.6967,2.6967,2
RBV14,2014-04-29 06:00,29,2.6975,2.6975,2.6975,2.6975,5
RBV14,2014-04-29 07:00,29,2.6989,2.6989,2.6989,2.6989,1
RBV14,2014-04-29 07:30,29,2.7028,2.704,2.7028,2.704,9
RBV14,2014-04-29 08:00,29,2.7046,2.7122,2.7046,2.7122,97
RBV14,2014-04-29 08:30,29,2.7121,2.7142,2.7101,2.7131,33
RBV14,2014-04-29 09:00,29,2.7123,2.7142,2.7103,2.7115,19
RBV14,2014-04-29 09:30,29,2.7122,2.7122,2.711,2.711,7
RBV14,2014-04-29 10:00,29,2.7139,2.7144,2.7129,2.7144,11
RBV14,2014-04-29 10:30,29,2.7122,2.7144,2.7117,2.7138,39
RBV14,2014-04-29 11:00,29,2.7133,2.7133,2.7107,2.7107,5
RBV14,2014-04-29 11:30,29,2.7124,2.7126,2.7111,2.7111,6
RBV14,2014-04-29 12:00,29,2.7067,2.7074,2.7059,2.7074,5
RBV14,2014-04-29 13:00,29,2.7078,2.7129,2.7041,2.7123,260
RBV14,2014-04-29 13:30,29,2.709,2.7091,2.705,2.7053,201
RBV14,2014-04-30 04:30,30,2.6941,2.6944,2.6941,2.6944,2
RBV14,2014-04-30 05:00,30,2.6946,2.6946,2.6946,2.6946,1
RBV14,2014-04-30 07:00,30,2.6892,2.6892,2.6892,2.6892,1
RBV14,2014-04-30 07:30,30,2.6899,2.6899,2.6899,2.6899,1
RBV14,2014-04-30 08:00,30,2.6929,2.6929,2.6758,2.6758,44
RBV14,2014-04-30 08:30,30,2.6759,2.6809,2.6744,2.6804,26
RBV14,2014-04-30 09:00,30,2.6797,2.6797,2.6744,2.6745,11
RBV14,2014-04-30 09:30,30,2.6746,2.6763,2.6704,2.6743,29
RBV14,2014-04-30 10:00,30,2.6729,2.6729,2.6631,2.6702,35
RBV14,2014-04-30 10:30,30,2.6708,2.676,2.6708,2.6749,22
RBV14,2014-04-30 11:00,30,2.6757,2.6757,2.6757,2.6757,1
RBV14,2014-04-30 12:00,30,2.6733,2.6733,2.6733,2.6733,1
RBV14,2014-04-30 12:30,30,2.6694,2.6694,2.6694,2.6694,1
RBV14,2014-04-30 13:00,30,2.6763,2.682,2.6762,2.6799,27
RBV14,2014-04-30 13:30,30,2.6796,2.6798,2.6788,2.6792,5
RBV14,2014-05-01 02:00,1,2.6726,2.6726,2.6724,2.6724,6
RBV14,2014-05-01 02:30,1,2.6724,2.6724,2.6724,2.6724,4
RBV14,2014-05-01 03:30,1,2.6632,2.6632,2.6631,2.6632,26
RBV14,2014-05-01 05:00,1,2.6635,2.6635,2.662,2.662,23
RBV14,2014-05-01 05:30,1,2.662,2.662,2.661,2.661,23
RBV14,2014-05-01 06:00,1,2.661,2.6631,2.6596,2.6596,89
RBV14,2014-05-01 07:30,1,2.6595,2.6595,2.6542,2.6542,2
RBV14,2014-05-01 08:00,1,2.6512,2.6538,2.6499,2.6527,33
RBV14,2014-05-01 08:30,1,2.6575,2.659,2.653,2.653,17
RBV14,2014-05-01 09:00,1,2.6519,2.6536,2.6505,2.6512,33
RBV14,2014-05-01 09:30,1,2.6503,2.652,2.6483,2.6495,35
RBV14,2014-05-01 10:00,1,2.651,2.6648,2.6507,2.6644,34
RBV14,2014-05-01 10:30,1,2.6652,2.6705,2.6631,2.6659,21
RBV14,2014-05-01 11:00,1,2.6624,2.6624,2.6605,2.6605,2
RBV14,2014-05-01 11:30,1,2.6624,2.6633,2.66,2.6633,10
RBV14,2014-05-01 12:00,1,2.6573,2.6582,2.657,2.6582,18
RBV14,2014-05-01 12:30,1,2.6573,2.6573,2.6566,2.6566,2
RBV14,2014-05-01 13:00,1,2.6562,2.6701,2.6562,2.6696,107
RBV14,2014-05-01 13:30,1,2.6683,2.6685,2.6683,2.6685,4
RBV14,2014-05-01 14:30,1,2.669,2.669,2.669,2.669,1
RBV14,2014-05-01 15:00,1,2.6676,2.6676,2.6676,2.6676,1
RBV14,2014-05-02 04:00,2,2.6874,2.6874,2.6845,2.6845,3
RBV14,2014-05-02 04:30,2,2.6861,2.6861,2.6856,2.686,21
RBV14,2014-05-02 05:00,2,2.6862,2.6862,2.6862,2.6862,1
RBV14,2014-05-02 05:30,2,2.6835,2.6835,2.6833,2.6833,4
RBV14,2014-05-02 06:00,2,2.683,2.6835,2.6827,2.6828,26
RBV14,2014-05-02 07:00,2,2.679,2.679,2.6788,2.6788,3
RBV14,2014-05-02 07:30,2,2.6813,2.6842,2.6809,2.6809,73
RBV14,2014-05-02 08:00,2,2.68,2.6837,2.6781,2.6781,68
RBV14,2014-05-02 08:30,2,2.6728,2.6807,2.6726,2.6757,18
RBV14,2014-05-02 09:00,2,2.6756,2.6789,2.6756,2.6772,13
RBV14,2014-05-02 09:30,2,2.6769,2.6811,2.6749,2.6811,94
RBV14,2014-05-02 10:00,2,2.6813,2.6877,2.6809,2.6877,82
RBV14,2014-05-02 10:30,2,2.6864,2.6905,2.6851,2.6905,13
RBV14,2014-05-02 11:00,2,2.6895,2.6895,2.6864,2.6886,28
RBV14,2014-05-02 11:30,2,2.69,2.691,2.689,2.691,19
RBV14,2014-05-02 12:30,2,2.685,2.685,2.685,2.685,2
RBV14,2014-05-02 13:00,2,2.685,2.688,2.6843,2.686,51
RBV14,2014-05-02 13:30,2,2.6841,2.686,2.6831,2.6853,71
RBV14,2014-05-02 14:00,2,2.6847,2.6862,2.6847,2.6862,20
RBV14,2014-05-02 14:30,2,2.684,2.684,2.684,2.684,1
RBV14,2014-05-05 07:30,5,2.6712,2.673,2.671,2.673,4
RBV14,2014-05-05 08:00,5,2.6594,2.6604,2.659,2.6598,21
RBV14,2014-05-05 09:00,5,2.6541,2.6602,2.6541,2.658,11
RBV14,2014-05-05 09:30,5,2.6565,2.6599,2.655,2.6561,40
RBV14,2014-05-05 10:00,5,2.6542,2.6542,2.6489,2.6496,27
RBV14,2014-05-05 10:30,5,2.6496,2.6497,2.6422,2.6426,20
RBV14,2014-05-05 11:00,5,2.6423,2.6448,2.6423,2.6446,25
RBV14,2014-05-05 11:30,5,2.6464,2.6464,2.6464,2.6464,1
RBV14,2014-05-05 12:00,5,2.6426,2.6426,2.6426,2.6426,1
RBV14,2014-05-05 13:00,5,2.6496,2.6589,2.6495,2.6581,22
RBV14,2014-05-05 13:30,5,2.6557,2.6557,2.6551,2.6551,2
RBV14,2014-05-05 15:30,5,2.6518,2.6518,2.6518,2.6518,1
RBV14,2014-05-05 18:00,6,2.6465,2.6465,2.6465,2.6465,1
RBV14,2014-05-05 19:00,6,2.6485,2.6485,2.6485,2.6485,1
RBV14,2014-05-06 02:00,6,2.6536,2.6536,2.6507,2.6511,5
RBV14,2014-05-06 02:30,6,2.6538,2.6538,2.6538,2.6538,1
RBV14,2014-05-06 04:00,6,2.6626,2.6626,2.6626,2.6626,3
RBV14,2014-05-06 06:30,6,2.6607,2.6607,2.6607,2.6607,1
RBV14,2014-05-06 07:30,6,2.6576,2.6586,2.6576,2.6586,9
RBV14,2014-05-06 08:00,6,2.6597,2.6599,2.6585,2.6585,6
RBV14,2014-05-06 08:30,6,2.6623,2.6623,2.658,2.659,13
RBV14,2014-05-06 09:00,6,2.6568,2.659,2.6482,2.6502,54
RBV14,2014-05-06 09:30,6,2.6523,2.6541,2.6503,2.6539,28
RBV14,2014-05-06 10:00,6,2.654,2.6607,2.6539,2.656,36
RBV14,2014-05-06 10:30,6,2.6556,2.6567,2.652,2.652,18
RBV14,2014-05-06 11:00,6,2.6502,2.6503,2.6488,2.649,4
RBV14,2014-05-06 11:30,6,2.6482,2.6482,2.6482,2.6482,1
RBV14,2014-05-06 12:00,6,2.6474,2.6474,2.6459,2.6459,3
RBV14,2014-05-06 12:30,6,2.6492,2.6515,2.6482,2.6515,14
RBV14,2014-05-06 13:00,6,2.6525,2.6525,2.6404,2.6404,11
RBV14,2014-05-06 14:00,6,2.6429,2.643,2.642,2.6424,4
RBV14,2014-05-06 15:00,6,2.6395,2.6395,2.6395,2.6395,1
RBV14,2014-05-06 20:00,7,2.6371,2.6371,2.6371,2.6371,1
RBV14,2014-05-06 20:30,7,2.6388,2.6388,2.6388,2.6388,1
RBV14,2014-05-06 22:00,7,2.6371,2.6371,2.6371,2.6371,1
RBV14,2014-05-06 22:30,7,2.6372,2.6372,2.6372,2.6372,1
RBV14,2014-05-07 00:00,7,2.6374,2.6376,2.6374,2.6376,4
RBV14,2014-05-07 01:30,7,2.6378,2.6378,2.6378,2.6378,1
RBV14,2014-05-07 07:00,7,2.6381,2.6381,2.6347,2.6367,46
RBV14,2014-05-07 07:30,7,2.6367,2.64,2.6345,2.6399,52
RBV14,2014-05-07 08:00,7,2.6418,2.6461,2.6418,2.6451,25
RBV14,2014-05-07 08:30,7,2.6465,2.6476,2.644,2.644,25
RBV14,2014-05-07 09:00,7,2.6425,2.6425,2.638,2.6401,21
RBV14,2014-05-07 09:30,7,2.6436,2.6531,2.6397,2.651,50
RBV14,2014-05-07 10:00,7,2.6524,2.6543,2.6498,2.6534,36
RBV14,2014-05-07 10:30,7,2.6571,2.6654,2.6543,2.6654,40
RBV14,2014-05-07 11:00,7,2.6653,2.6682,2.6637,2.664,14
RBV14,2014-05-07 11:30,7,2.6628,2.6665,2.6628,2.6645,29
RBV14,2014-05-07 12:00,7,2.6654,2.666,2.662,2.6643,20
RBV14,2014-05-07 12:30,7,2.6665,2.6671,2.666,2.6671,26
RBV14,2014-05-07 13:00,7,2.6705,2.6755,2.6705,2.6741,26
RBV14,2014-05-07 13:30,7,2.6725,2.6759,2.6725,2.6759,5
RBV14,2014-05-07 14:00,7,2.6748,2.6755,2.6746,2.6746,7
RBV14,2014-05-07 14:30,7,2.6745,2.6745,2.674,2.674,2
RBV14,2014-05-07 15:00,7,2.674,2.674,2.6735,2.6735,2
RBV14,2014-05-07 17:00,8,2.6713,2.6713,2.6713,2.6713,1
RBV14,2014-05-08 01:30,8,2.6708,2.6708,2.6708,2.6708,1
RBV14,2014-05-08 03:00,8,2.6665,2.6665,2.6662,2.6662,3
RBV14,2014-05-08 03:30,8,2.6681,2.6681,2.6681,2.6681,1
RBV14,2014-05-08 05:00,8,2.6677,2.6678,2.6677,2.6678,2
RBV14,2014-05-08 05:30,8,2.6693,2.6693,2.6666,2.6666,3
RBV14,2014-05-08 07:00,8,2.6679,2.6679,2.6679,2.6679,4
RBV14,2014-05-08 07:30,8,2.6646,2.6646,2.6626,2.6636,18
RBV14,2014-05-08 08:00,8,2.6584,2.6585,2.6533,2.6547,28
RBV14,2014-05-08 08:30,8,2.6579,2.6597,2.6572,2.6584,54
RBV14,2014-05-08 09:00,8,2.6582,2.6635,2.6582,2.6596,26
RBV14,2014-05-08 09:30,8,2.6559,2.6562,2.654,2.6562,4
RBV14,2014-05-08 10:00,8,2.6549,2.6568,2.6518,2.6518,9
RBV14,2014-05-08 10:30,8,2.6532,2.655,2.653,2.655,7
RBV14,2014-05-08 11:00,8,2.6607,2.6627,2.6583,2.6583,34
RBV14,2014-05-08 11:30,8,2.6578,2.6585,2.6578,2.6585,3
RBV14,2014-05-08 12:00,8,2.6608,2.6631,2.6608,2.6615,19
RBV14,2014-05-08 12:30,8,2.6549,2.6549,2.6549,2.6549,1
RBV14,2014-05-08 13:00,8,2.6561,2.6653,2.6537,2.6651,49
RBV14,2014-05-08 13:30,8,2.6649,2.6649,2.6649,2.6649,1
RBV14,2014-05-08 14:00,8,2.6657,2.6657,2.662,2.662,5
RBV14,2014-05-09 02:00,9,2.6811,2.6814,2.6811,2.6814,2
RBV14,2014-05-09 03:00,9,2.6853,2.6875,2.6853,2.6875,2
RBV14,2014-05-09 04:00,9,2.686,2.686,2.686,2.686,1
RBV14,2014-05-09 04:30,9,2.685,2.685,2.685,2.685,1
RBV14,2014-05-09 06:00,9,2.6806,2.6806,2.6806,2.6806,1
RBV14,2014-05-09 06:30,9,2.6823,2.6831,2.6823,2.6831,10
RBV14,2014-05-09 07:30,9,2.6745,2.6786,2.6743,2.6786,6
RBV14,2014-05-09 08:00,9,2.677,2.6816,2.6769,2.6816,11
RBV14,2014-05-09 08:30,9,2.6775,2.6775,2.6709,2.6709,9
RBV14,2014-05-09 09:00,9,2.6667,2.6724,2.6667,2.672,7
RBV14,2014-05-09 09:30,9,2.6705,2.6705,2.6688,2.6689,7
RBV14,2014-05-09 10:00,9,2.665,2.665,2.66,2.66,2
RBV14,2014-05-09 10:30,9,2.6619,2.6619,2.6611,2.6611,4
RBV14,2014-05-09 11:00,9,2.6595,2.6603,2.6495,2.6524,13
RBV14,2014-05-09 11:30,9,2.6548,2.6608,2.6548,2.6596,4
RBV14,2014-05-09 12:00,9,2.655,2.655,2.655,2.655,2
RBV14,2014-05-09 12:30,9,2.6569,2.6569,2.6569,2.6569,1
RBV14,2014-05-09 13:00,9,2.6572,2.6577,2.653,2.6574,17
RBV14,2014-05-09 13:30,9,2.6559,2.6559,2.6559,2.6559,1
RBV14,2014-05-09 14:00,9,2.6566,2.6566,2.6561,2.6561,2
RBV14,2014-05-09 14:30,9,2.6565,2.6567,2.656,2.656,4
RBV14,2014-05-12 03:30,12,2.6731,2.6731,2.673,2.673,3
RBV14,2014-05-12 04:30,12,2.6755,2.6755,2.6755,2.6755,4
RBV14,2014-05-12 05:00,12,2.6781,2.6829,2.6781,2.6827,45
RBV14,2014-05-12 07:00,12,2.6758,2.6758,2.6758,2.6758,1
RBV14,2014-05-12 07:30,12,2.6821,2.6821,2.6786,2.6786,2
RBV14,2014-05-12 08:00,12,2.6804,2.6859,2.6784,2.6784,35
RBV14,2014-05-12 08:30,12,2.6755,2.6772,2.6708,2.6749,11
RBV14,2014-05-12 09:00,12,2.6767,2.6767,2.6744,2.6748,13
RBV14,2014-05-12 10:00,12,2.6757,2.6791,2.6731,2.6741,13
RBV14,2014-05-12 10:30,12,2.6731,2.6731,2.6708,2.6716,6
RBV14,2014-05-12 11:00,12,2.6715,2.6715,2.6696,2.6698,9
RBV14,2014-05-12 11:30,12,2.6705,2.6727,2.6699,2.6727,7
RBV14,2014-05-12 12:00,12,2.6759,2.6759,2.6759,2.6759,1
RBV14,2014-05-12 12:30,12,2.675,2.675,2.675,2.675,1
RBV14,2014-05-12 13:00,12,2.6747,2.679,2.6747,2.6784,20
RBV14,2014-05-12 13:30,12,2.6785,2.6786,2.6785,2.6786,3
RBV14,2014-05-12 14:00,12,2.6776,2.6794,2.6776,2.679,9
RBV14,2014-05-12 16:00,12,2.6791,2.6791,2.6791,2.6791,1
RBV14,2014-05-12 23:00,13,2.6804,2.6805,2.6804,2.6804,3
RBV14,2014-05-13 02:00,13,2.6762,2.6762,2.6762,2.6762,1
RBV14,2014-05-13 02:30,13,2.676,2.676,2.675,2.675,3
RBV14,2014-05-13 03:00,13,2.6741,2.6743,2.6729,2.6729,25
RBV14,2014-05-13 03:30,13,2.6717,2.6748,2.6717,2.6748,3
RBV14,2014-05-13 04:30,13,2.6774,2.6899,2.6774,2.6899,17
RBV14,2014-05-13 05:30,13,2.6869,2.6869,2.6869,2.6869,2
RBV14,2014-05-13 07:30,13,2.6844,2.6844,2.6844,2.6844,1
RBV14,2014-05-13 08:00,13,2.684,2.6862,2.6797,2.6797,26
RBV14,2014-05-13 08:30,13,2.6822,2.6822,2.6767,2.6793,17
RBV14,2014-05-13 09:00,13,2.6777,2.6826,2.6775,2.6826,5
RBV14,2014-05-13 09:30,13,2.678,2.6822,2.6779,2.6822,8
RBV14,2014-05-13 10:00,13,2.6829,2.6829,2.6829,2.6829,1
RBV14,2014-05-13 10:30,13,2.6827,2.6846,2.6818,2.6846,10
RBV14,2014-05-13 11:00,13,2.6805,2.6805,2.68,2.68,2
RBV14,2014-05-13 11:30,13,2.6805,2.6805,2.6805,2.6805,1
RBV14,2014-05-13 12:00,13,2.6825,2.6836,2.6825,2.6836,2
RBV14,2014-05-13 13:00,13,2.686,2.6951,2.6858,2.6949,50
RBV14,2014-05-13 13:30,13,2.6935,2.6948,2.693,2.6945,50
RBV14,2014-05-13 14:00,13,2.696,2.6967,2.6951,2.6951,5
RBV14,2014-05-13 14:30,13,2.6946,2.6946,2.6941,2.6941,2
RBV14,2014-05-13 15:00,13,2.6974,2.6981,2.6974,2.6974,7
RBV14,2014-05-13 15:30,13,2.6974,2.6989,2.6974,2.6983,15
RBV14,2014-05-14 03:00,14,2.7043,2.7043,2.7043,2.7043,1
RBV14,2014-05-14 05:00,14,2.7008,2.7008,2.7008,2.7008,1
RBV14,2014-05-14 07:00,14,2.7067,2.7067,2.7065,2.7065,2
RBV14,2014-05-14 08:00,14,2.7037,2.7054,2.6995,2.7006,52
RBV14,2014-05-14 09:00,14,2.6994,2.6996,2.6994,2.6994,21
RBV14,2014-05-14 09:30,14,2.7012,2.7078,2.6987,2.7066,41
RBV14,2014-05-14 10:00,14,2.704,2.71,2.7021,2.71,7
RBV14,2014-05-14 10:30,14,2.706,2.7069,2.706,2.7069,3
RBV14,2014-05-14 11:00,14,2.7074,2.7135,2.7072,2.7135,38
RBV14,2014-05-14 11:30,14,2.715,2.7152,2.7135,2.7135,14
RBV14,2014-05-14 12:30,14,2.716,2.716,2.7141,2.7141,10
RBV14,2014-05-14 13:00,14,2.713,2.7204,2.7127,2.7135,54
RBV14,2014-05-14 13:30,14,2.715,2.715,2.7115,2.7115,10
RBV14,2014-05-14 14:00,14,2.7116,2.715,2.7116,2.7136,13
RBV14,2014-05-14 14:30,14,2.7136,2.7147,2.7136,2.7147,15
RBV14,2014-05-15 00:30,15,2.7142,2.7142,2.7142,2.7142,1
RBV14,2014-05-15 03:00,15,2.7079,2.7079,2.7059,2.7059,2
RBV14,2014-05-15 05:30,15,2.7111,2.7111,2.7111,2.7111,1
RBV14,2014-05-15 06:00,15,2.7145,2.7145,2.7144,2.7144,2
RBV14,2014-05-15 06:30,15,2.7156,2.7156,2.7156,2.7156,1
RBV14,2014-05-15 08:00,15,2.7195,2.7195,2.7167,2.7167,22
RBV14,2014-05-15 08:30,15,2.7139,2.7139,2.7041,2.7073,42
RBV14,2014-05-15 09:00,15,2.7055,2.7085,2.7055,2.7085,4
RBV14,2014-05-15 09:30,15,2.7054,2.7054,2.7026,2.704,6
RBV14,2014-05-15 10:00,15,2.7,2.707,2.6998,2.7045,23
RBV14,2014-05-15 10:30,15,2.7011,2.703,2.701,2.703,3
RBV14,2014-05-15 11:00,15,2.7048,2.7053,2.7014,2.7015,6
RBV14,2014-05-15 12:00,15,2.7042,2.7067,2.7042,2.7067,4
RBV14,2014-05-15 12:30,15,2.7067,2.7069,2.7067,2.7069,3
RBV14,2014-05-15 13:00,15,2.7098,2.7123,2.7098,2.7123,5
RBV14,2014-05-15 13:30,15,2.7066,2.7079,2.7059,2.7059,4
RBV14,2014-05-15 14:00,15,2.7067,2.7094,2.7067,2.7085,10
RBV14,2014-05-15 14:30,15,2.709,2.7102,2.709,2.7102,2
RBV14,2014-05-16 02:00,16,2.7121,2.7121,2.7121,2.7121,1
RBV14,2014-05-16 05:00,16,2.7132,2.7132,2.7132,2.7132,1
RBV14,2014-05-16 07:00,16,2.7162,2.7181,2.7162,2.7181,2
RBV14,2014-05-16 07:30,16,2.7169,2.7202,2.7169,2.7202,2
RBV14,2014-05-16 08:00,16,2.7179,2.721,2.7172,2.7209,14
RBV14,2014-05-16 08:30,16,2.7183,2.72,2.7159,2.72,14
RBV14,2014-05-16 09:00,16,2.718,2.7195,2.715,2.7167,78
RBV14,2014-05-16 09:30,16,2.7169,2.7201,2.7168,2.7197,46
RBV14,2014-05-16 10:00,16,2.7194,2.7277,2.7194,2.7277,27
RBV14,2014-05-16 10:30,16,2.7259,2.7269,2.723,2.7231,22
RBV14,2014-05-16 11:00,16,2.7228,2.7233,2.7228,2.7232,5
RBV14,2014-05-16 12:30,16,2.7192,2.7192,2.719,2.719,3
RBV14,2014-05-16 13:00,16,2.7207,2.7207,2.714,2.7173,53
RBV14,2014-05-16 13:30,16,2.7177,2.7188,2.7162,2.7179,16
RBV14,2014-05-16 14:00,16,2.7195,2.7195,2.7195,2.7195,1
RBV14,2014-05-19 02:30,19,2.7315,2.7317,2.7306,2.7306,7
RBV14,2014-05-19 05:00,19,2.7262,2.7262,2.7262,2.7262,5
RBV14,2014-05-19 06:30,19,2.7286,2.7286,2.7264,2.7275,9
RBV14,2014-05-19 07:00,19,2.7277,2.7277,2.7275,2.7275,3
RBV14,2014-05-19 08:00,19,2.7288,2.729,2.7216,2.7216,25
RBV14,2014-05-19 08:30,19,2.7227,2.7265,2.7227,2.7245,20
RBV14,2014-05-19 09:00,19,2.7242,2.7265,2.724,2.7246,16
RBV14,2014-05-19 09:30,19,2.7219,2.7232,2.7117,2.7135,24
RBV14,2014-05-19 10:00,19,2.7124,2.7208,2.7124,2.7208,21
RBV14,2014-05-19 10:30,19,2.7159,2.7159,2.7159,2.7159,1
RBV14,2014-05-19 11:30,19,2.7165,2.7165,2.7165,2.7165,2
RBV14,2014-05-19 12:30,19,2.7154,2.7166,2.7154,2.7163,6
RBV14,2014-05-19 13:00,19,2.715,2.7152,2.7113,2.7125,10
RBV14,2014-05-19 13:30,19,2.7107,2.712,2.7107,2.712,2
RBV14,2014-05-19 14:30,19,2.7117,2.7117,2.7117,2.7117,1
RBV14,2014-05-19 15:00,19,2.7121,2.7121,2.7121,2.7121,1
RBV14,2014-05-19 19:30,20,2.7106,2.7106,2.7106,2.7106,1
RBV14,2014-05-20 03:30,20,2.7203,2.7203,2.7155,2.7155,2
RBV14,2014-05-20 05:30,20,2.7118,2.7118,2.7118,2.7118,1
RBV14,2014-05-20 06:00,20,2.7082,2.7082,2.7082,2.7082,2
RBV14,2014-05-20 07:00,20,2.7103,2.7103,2.7082,2.7095,4
RBV14,2014-05-20 07:30,20,2.708,2.7101,2.7079,2.709,51
RBV14,2014-05-20 08:00,20,2.7083,2.7101,2.7074,2.709,22
RBV14,2014-05-20 08:30,20,2.7131,2.7148,2.7104,2.7148,12
RBV14,2014-05-20 09:00,20,2.7114,2.7119,2.7094,2.7111,10
RBV14,2014-05-20 09:30,20,2.7149,2.7177,2.7149,2.717,3
RBV14,2014-05-20 10:00,20,2.7167,2.7175,2.7154,2.7154,25
RBV14,2014-05-20 10:30,20,2.7198,2.7282,2.7188,2.7282,7
RBV14,2014-05-20 11:00,20,2.7298,2.7298,2.7233,2.7233,12
RBV14,2014-05-20 11:30,20,2.7273,2.7284,2.7238,2.7238,76
RBV14,2014-05-20 12:00,20,2.7226,2.7246,2.7226,2.7246,3
RBV14,2014-05-20 12:30,20,2.7253,2.7255,2.7214,2.7214,33
RBV14,2014-05-20 13:00,20,2.7178,2.7221,2.7178,2.7203,16
RBV14,2014-05-20 13:30,20,2.7191,2.7203,2.7191,2.7203,2
RBV14,2014-05-20 14:00,20,2.7212,2.7212,2.7212,2.7212,1
RBV14,2014-05-21 01:00,21,2.7262,2.7262,2.7262,2.7262,1
RBV14,2014-05-21 03:30,21,2.7299,2.7299,2.7299,2.7299,1
RBV14,2014-05-21 04:00,21,2.7307,2.7307,2.7307,2.7307,1
RBV14,2014-05-21 05:00,21,2.7288,2.7288,2.7288,2.7288,1
RBV14,2014-05-21 08:00,21,2.7263,2.7313,2.7261,2.731,27
RBV14,2014-05-21 08:30,21,2.7306,2.734,2.7301,2.7322,15
RBV14,2014-05-21 09:00,21,2.7328,2.7328,2.7304,2.7306,18
RBV14,2014-05-21 09:30,21,2.7317,2.7317,2.7199,2.73,85
RBV14,2014-05-21 10:00,21,2.7276,2.7403,2.726,2.7397,147
RBV14,2014-05-21 10:30,21,2.7412,2.7463,2.7388,2.7433,98
RBV14,2014-05-21 11:00,21,2.7432,2.7449,2.7414,2.7446,44
RBV14,2014-05-21 11:30,21,2.7449,2.7457,2.7433,2.7436,102
RBV14,2014-05-21 12:00,21,2.7436,2.7453,2.7424,2.7451,61
RBV14,2014-05-21 12:30,21,2.7427,2.7443,2.7404,2.7407,32
RBV14,2014-05-21 13:00,21,2.7424,2.7499,2.7424,2.7486,153
RBV14,2014-05-21 13:30,21,2.7491,2.7498,2.745,2.745,24
RBV14,2014-05-21 14:00,21,2.7447,2.7474,2.7447,2.7458,13
RBV14,2014-05-21 14:30,21,2.7448,2.7454,2.7448,2.7454,20
RBV14,2014-05-21 15:00,21,2.7443,2.7461,2.7443,2.7461,14
RBV14,2014-05-21 15:30,21,2.747,2.7471,2.7459,2.746,18
RBV14,2014-05-21 18:00,22,2.7454,2.7454,2.7454,2.7454,1
RBV14,2014-05-21 18:30,22,2.7504,2.7505,2.7504,2.7505,3
RBV14,2014-05-22 01:00,22,2.747,2.7477,2.747,2.7477,2
RBV14,2014-05-22 02:30,22,2.7458,2.7458,2.7458,2.7458,1
RBV14,2014-05-22 07:00,22,2.7479,2.751,2.7479,2.751,8
RBV14,2014-05-22 07:30,22,2.7528,2.7528,2.7528,2.7528,1
RBV14,2014-05-22 08:00,22,2.7536,2.7609,2.7524,2.7554,85
RBV14,2014-05-22 08:30,22,2.7554,2.756,2.7538,2.7546,74
RBV14,2014-05-22 09:00,22,2.7565,2.7565,2.7541,2.756,22
RBV14,2014-05-22 09:30,22,2.7548,2.7575,2.7532,2.7551,41
RBV14,2014-05-22 10:00,22,2.7555,2.7564,2.754,2.7544,13
RBV14,2014-05-22 10:30,22,2.753,2.7538,2.7498,2.7498,28
RBV14,2014-05-22 11:00,22,2.7494,2.7509,2.7464,2.7473,16
RBV14,2014-05-22 11:30,22,2.7482,2.7487,2.7474,2.7481,19
RBV14,2014-05-22 12:00,22,2.7497,2.7497,2.7497,2.7497,1
RBV14,2014-05-22 12:30,22,2.7488,2.7488,2.7487,2.7487,10
RBV14,2014-05-22 13:00,22,2.7444,2.7495,2.7417,2.7495,15
RBV14,2014-05-22 13:30,22,2.7485,2.7485,2.7476,2.748,5
RBV14,2014-05-22 14:00,22,2.7467,2.7486,2.7464,2.7486,17
RBV14,2014-05-22 14:30,22,2.7488,2.7512,2.7488,2.7512,45
RBV14,2014-05-22 21:00,23,2.7505,2.7505,2.7505,2.7505,1
RBV14,2014-05-23 00:30,23,2.7496,2.7496,2.7496,2.7496,1
RBV14,2014-05-23 02:30,23,2.7469,2.7469,2.7469,2.7469,1
RBV14,2014-05-23 07:30,23,2.7517,2.7561,2.7517,2.754,16
RBV14,2014-05-23 08:00,23,2.7522,2.7571,2.7521,2.7549,34
RBV14,2014-05-23 08:30,23,2.7553,2.7553,2.7483,2.7484,9
RBV14,2014-05-23 09:00,23,2.7541,2.7541,2.7512,2.7515,14
RBV14,2014-05-23 09:30,23,2.752,2.7533,2.7508,2.7533,4
RBV14,2014-05-23 10:00,23,2.7558,2.7589,2.7522,2.7533,25
RBV14,2014-05-23 10:30,23,2.7529,2.7544,2.7485,2.7544,42
RBV14,2014-05-23 11:00,23,2.7547,2.7555,2.7534,2.7537,16
RBV14,2014-05-23 11:30,23,2.7549,2.755,2.7545,2.755,4
RBV14,2014-05-23 12:00,23,2.7563,2.7595,2.7563,2.7583,151
RBV14,2014-05-23 12:30,23,2.7585,2.7585,2.7577,2.7585,3
RBV14,2014-05-23 13:00,23,2.758,2.7644,2.758,2.7643,27
RBV14,2014-05-23 13:30,23,2.7644,2.7644,2.7634,2.7634,3
RBV14,2014-05-23 14:00,23,2.7625,2.7637,2.7625,2.7637,3
RBV14,2014-05-25 17:30,27,2.7643,2.7643,2.7643,2.7643,1
RBV14,2014-05-25 19:30,27,2.7643,2.7643,2.7643,2.7643,4
RBV14,2014-05-25 20:00,27,2.7631,2.7643,2.7631,2.7643,5
RBV14,2014-05-26 06:30,27,2.7516,2.7516,2.7516,2.7516,1
RBV14,2014-05-26 08:00,27,2.7538,2.755,2.7538,2.755,13
RBV14,2014-05-26 08:30,27,2.7542,2.756,2.7542,2.755,6
RBV14,2014-05-26 09:00,27,2.7526,2.7533,2.7526,2.7533,4
RBV14,2014-05-26 09:30,27,2.7556,2.756,2.7543,2.7543,8
RBV14,2014-05-26 10:00,27,2.7536,2.7536,2.7528,2.7528,2
RBV14,2014-05-26 10:30,27,2.7533,2.7533,2.7533,2.7533,3
RBV14,2014-05-26 11:00,27,2.7547,2.7548,2.7547,2.7548,2
RBV14,2014-05-26 11:30,27,2.7578,2.7601,2.7578,2.7601,18
RBV14,2014-05-27 01:00,27,2.7678,2.7678,2.7647,2.7671,3
RBV14,2014-05-27 03:00,27,2.756,2.756,2.756,2.756,1
RBV14,2014-05-27 04:30,27,2.7433,2.7433,2.7433,2.7433,1
RBV14,2014-05-27 06:00,27,2.7514,2.7514,2.7514,2.7514,1
RBV14,2014-05-27 06:30,27,2.7531,2.7531,2.7531,2.7531,1
RBV14,2014-05-27 07:30,27,2.7612,2.7612,2.7612,2.7612,1
RBV14,2014-05-27 08:00,27,2.7604,2.7617,2.7488,2.7496,166
RBV14,2014-05-27 08:30,27,2.7478,2.7515,2.7477,2.7485,46
RBV14,2014-05-27 09:00,27,2.7487,2.7571,2.7469,2.756,22
RBV14,2014-05-27 09:30,27,2.7583,2.7598,2.7565,2.7569,27
RBV14,2014-05-27 10:00,27,2.755,2.755,2.7513,2.7515,34
RBV14,2014-05-27 10:30,27,2.7516,2.752,2.7448,2.7467,24
RBV14,2014-05-27 11:00,27,2.7471,2.7477,2.7438,2.7477,30
RBV14,2014-05-27 11:30,27,2.7465,2.748,2.7465,2.7465,50
RBV14,2014-05-27 12:00,27,2.7508,2.7508,2.7508,2.7508,1
RBV14,2014-05-27 12:30,27,2.752,2.7543,2.752,2.7543,3
RBV14,2014-05-27 13:00,27,2.7495,2.7495,2.7472,2.749,22
RBV14,2014-05-27 13:30,27,2.748,2.7485,2.7476,2.7485,13
RBV14,2014-05-27 14:00,27,2.7496,2.7496,2.7496,2.7496,3
RBV14,2014-05-28 02:00,28,2.7537,2.7537,2.7537,2.7537,1
RBV14,2014-05-28 03:30,28,2.7508,2.7508,2.7502,2.7502,2
RBV14,2014-05-28 05:00,28,2.7498,2.7504,2.7497,2.7504,7
RBV14,2014-05-28 05:30,28,2.7505,2.7505,2.7498,2.7498,4
RBV14,2014-05-28 06:30,28,2.749,2.749,2.7453,2.7453,5
RBV14,2014-05-28 07:00,28,2.7439,2.7439,2.7439,2.7439,1
RBV14,2014-05-28 07:30,28,2.7433,2.7456,2.7433,2.7445,15
RBV14,2014-05-28 08:00,28,2.7477,2.748,2.7416,2.743,69
RBV14,2014-05-28 08:30,28,2.7383,2.7398,2.7342,2.7376,40
RBV14,2014-05-28 09:00,28,2.7372,2.738,2.7351,2.7375,19
RBV14,2014-05-28 09:30,28,2.74,2.7424,2.7387,2.7416,29
RBV14,2014-05-28 10:00,28,2.7407,2.746,2.7388,2.743,25
RBV14,2014-05-28 10:30,28,2.7432,2.7437,2.7415,2.7417,25
RBV14,2014-05-28 11:00,28,2.7418,2.7438,2.7418,2.7429,46
RBV14,2014-05-28 11:30,28,2.7426,2.75,2.7413,2.7494,33
RBV14,2014-05-28 12:00,28,2.75,2.75,2.7453,2.7453,19
RBV14,2014-05-28 12:30,28,2.7464,2.7525,2.7464,2.752,48
RBV14,2014-05-28 13:00,28,2.752,2.752,2.7381,2.742,38
RBV14,2014-05-28 13:30,28,2.742,2.7451,2.742,2.7451,2
RBV14,2014-05-28 14:30,28,2.7435,2.7435,2.7435,2.7435,1
RBV14,2014-05-28 15:00,28,2.7446,2.7446,2.7446,2.7446,1
RBV14,2014-05-28 15:30,28,2.7474,2.7474,2.7474,2.7474,1
RBV14,2014-05-29 03:00,29,2.7478,2.7478,2.7475,2.7475,2
RBV14,2014-05-29 03:30,29,2.7482,2.7482,2.7482,2.7482,1
RBV14,2014-05-29 07:30,29,2.753,2.753,2.753,2.753,2
RBV14,2014-05-29 08:00,29,2.7563,2.7567,2.7554,2.7558,39
RBV14,2014-05-29 08:30,29,2.7545,2.7545,2.7504,2.7527,13
RBV14,2014-05-29 09:00,29,2.7535,2.7535,2.7507,2.7507,9
RBV14,2014-05-29 09:30,29,2.7507,2.754,2.7507,2.7534,20
RBV14,2014-05-29 10:00,29,2.7531,2.7612,2.7531,2.7558,100
RBV14,2014-05-29 10:30,29,2.7517,2.7521,2.7445,2.7509,33
RBV14,2014-05-29 11:00,29,2.7481,2.7494,2.7478,2.7485,89
RBV14,2014-05-29 11:30,29,2.7502,2.751,2.7496,2.7509,12
RBV14,2014-05-29 12:00,29,2.7501,2.7538,2.7488,2.7512,59
RBV14,2014-05-29 12:30,29,2.7506,2.7506,2.747,2.747,16
RBV14,2014-05-29 13:00,29,2.7477,2.7477,2.7383,2.7459,162
RBV14,2014-05-29 13:30,29,2.746,2.7478,2.746,2.7475,23
RBV14,2014-05-29 14:00,29,2.7469,2.7469,2.7453,2.7453,3
RBV14,2014-05-29 15:00,29,2.7468,2.7468,2.7468,2.7468,1
RBV14,2014-05-29 21:00,30,2.7479,2.7479,2.7479,2.7479,1
RBV14,2014-05-30 00:30,30,2.7465,2.7465,2.7465,2.7465,1
RBV14,2014-05-30 05:00,30,2.7392,2.7395,2.7388,2.7395,18
RBV14,2014-05-30 05:30,30,2.7392,2.7392,2.7373,2.7373,8
RBV14,2014-05-30 06:00,30,2.734,2.734,2.734,2.734,1
RBV14,2014-05-30 06:30,30,2.7328,2.7328,2.7323,2.7323,3
RBV14,2014-05-30 07:00,30,2.7317,2.7317,2.7317,2.7317,1
RBV14,2014-05-30 07:30,30,2.7323,2.7326,2.7303,2.7305,7
RBV14,2014-05-30 08:00,30,2.7297,2.731,2.7266,2.731,64
RBV14,2014-05-30 08:30,30,2.727,2.7288,2.727,2.7276,122
RBV14,2014-05-30 09:00,30,2.7294,2.7299,2.7289,2.7289,36
RBV14,2014-05-30 09:30,30,2.7272,2.7272,2.7255,2.7262,5
RBV14,2014-05-30 10:00,30,2.7279,2.7286,2.724,2.724,26
RBV14,2014-05-30 10:30,30,2.7233,2.7261,2.7232,2.7259,48
RBV14,2014-05-30 11:00,30,2.7223,2.7275,2.7221,2.7257,56
RBV14,2014-05-30 11:30,30,2.727,2.7288,2.7252,2.728,140
RBV14,2014-05-30 12:00,30,2.7278,2.7286,2.7272,2.7272,11
RBV14,2014-05-30 12:30,30,2.7244,2.7267,2.7234,2.7267,22
RBV14,2014-05-30 13:00,30,2.7254,2.7268,2.7225,2.726,65
RBV14,2014-05-30 13:30,30,2.7264,2.7264,2.7249,2.7256,9
RBV14,2014-05-30 14:00,30,2.7247,2.7276,2.7247,2.7276,3
RBV14,2014-05-30 14:30,30,2.728,2.728,2.728,2.728,1
RBV14,2014-06-01 19:00,2,2.7352,2.7352,2.7352,2.7352,1
RBV14,2014-06-01 19:30,2,2.7344,2.7344,2.7332,2.7332,4
RBV14,2014-06-02 01:00,2,2.7376,2.7376,2.7376,2.7376,1
RBV14,2014-06-02 01:30,2,2.737,2.737,2.737,2.737,1
RBV14,2014-06-02 02:30,2,2.7338,2.7338,2.7316,2.7323,37
RBV14,2014-06-02 04:30,2,2.7316,2.7328,2.7316,2.7328,3
RBV14,2014-06-02 05:00,2,2.733,2.733,2.7327,2.7328,14
RBV14,2014-06-02 05:30,2,2.7276,2.7288,2.7276,2.7288,5
RBV14,2014-06-02 06:00,2,2.7278,2.7278,2.7251,2.7253,28
RBV14,2014-06-02 07:30,2,2.722,2.7235,2.7203,2.7204,51
RBV14,2014-06-02 08:00,2,2.7203,2.7207,2.715,2.715,37
RBV14,2014-06-02 08:30,2,2.7189,2.7193,2.7174,2.7174,6
RBV14,2014-06-02 09:00,2,2.7185,2.7195,2.7183,2.7185,51
RBV14,2014-06-02 09:30,2,2.7176,2.7185,2.7156,2.7163,95
RBV14,2014-06-02 10:00,2,2.7172,2.7204,2.7171,2.7171,15
RBV14,2014-06-02 10:30,2,2.7171,2.7171,2.7164,2.7164,7
RBV14,2014-06-02 11:00,2,2.7153,2.7161,2.7134,2.7138,30
RBV14,2014-06-02 11:30,2,2.7122,2.7122,2.7035,2.705,119
RBV14,2014-06-02 12:00,2,2.7053,2.7066,2.7038,2.7042,46
RBV14,2014-06-02 12:30,2,2.7057,2.708,2.705,2.708,8
RBV14,2014-06-02 13:00,2,2.7083,2.7139,2.7078,2.7139,48
RBV14,2014-06-02 13:30,2,2.7133,2.7137,2.7125,2.7137,7
RBV14,2014-06-02 14:00,2,2.7143,2.7143,2.7143,2.7143,3
RBV14,2014-06-02 14:30,2,2.7125,2.7125,2.7125,2.7125,2
RBV14,2014-06-03 01:00,3,2.7147,2.7147,2.7147,2.7147,1
RBV14,2014-06-03 01:30,3,2.7135,2.7135,2.7135,2.7135,1
RBV14,2014-06-03 03:00,3,2.7073,2.7078,2.7073,2.7076,8
RBV14,2014-06-03 03:30,3,2.7076,2.7083,2.7061,2.7064,10
RBV14,2014-06-03 04:00,3,2.7057,2.7057,2.7023,2.7023,13
RBV14,2014-06-03 06:00,3,2.704,2.704,2.704,2.704,1
RBV14,2014-06-03 07:00,3,2.7034,2.7034,2.7034,2.7034,1
RBV14,2014-06-03 07:30,3,2.7027,2.7068,2.7017,2.7065,49
RBV14,2014-06-03 08:00,3,2.7071,2.7074,2.7034,2.7049,55
RBV14,2014-06-03 08:30,3,2.7042,2.7042,2.7,2.7,29
RBV14,2014-06-03 09:00,3,2.7019,2.7036,2.6992,2.6992,10
RBV14,2014-06-03 09:30,3,2.7008,2.7083,2.7003,2.7066,18
RBV14,2014-06-03 10:00,3,2.7073,2.7083,2.7052,2.7054,14
RBV14,2014-06-03 10:30,3,2.707,2.707,2.7024,2.7025,30
RBV14,2014-06-03 11:00,3,2.702,2.7023,2.7013,2.7023,11
RBV14,2014-06-03 11:30,3,2.7024,2.7024,2.7008,2.7016,54
RBV14,2014-06-03 12:00,3,2.701,2.7034,2.7009,2.7032,22
RBV14,2014-06-03 12:30,3,2.703,2.7031,2.7009,2.7017,15
RBV14,2014-06-03 13:00,3,2.703,2.7121,2.703,2.7082,48
RBV14,2014-06-03 13:30,3,2.7085,2.7092,2.7085,2.7089,6
RBV14,2014-06-03 14:00,3,2.7109,2.7111,2.7107,2.7107,5
RBV14,2014-06-03 14:30,3,2.7098,2.7098,2.7098,2.7098,2
RBV14,2014-06-03 15:00,3,2.7079,2.7079,2.7079,2.7079,1
RBV14,2014-06-03 15:30,3,2.7059,2.7059,2.7059,2.7059,2
RBV14,2014-06-04 03:00,4,2.7146,2.7148,2.7144,2.7148,4
RBV14,2014-06-04 03:30,4,2.7112,2.7112,2.7112,2.7112,1
RBV14,2014-06-04 05:30,4,2.7131,2.7131,2.7131,2.7131,1
RBV14,2014-06-04 07:00,4,2.7129,2.7129,2.7129,2.7129,1
RBV14,2014-06-04 07:30,4,2.7126,2.7126,2.7093,2.7094,5
RBV14,2014-06-04 08:00,4,2.7093,2.7126,2.709,2.7111,22
RBV14,2014-06-04 08:30,4,2.7117,2.7119,2.7108,2.7108,11
RBV14,2014-06-04 09:00,4,2.7094,2.7192,2.7094,2.7147,38
RBV14,2014-06-04 09:30,4,2.7148,2.7177,2.7104,2.7156,90
RBV14,2014-06-04 10:00,4,2.715,2.7153,2.7106,2.7106,53
RBV14,2014-06-04 10:30,4,2.7118,2.7118,2.6975,2.6996,107
RBV14,2014-06-04 11:00,4,2.7006,2.7006,2.7,2.7,9
RBV14,2014-06-04 11:30,4,2.7015,2.7035,2.7009,2.7012,59
RBV14,2014-06-04 12:00,4,2.7027,2.7051,2.702,2.7036,54
RBV14,2014-06-04 12:30,4,2.7012,2.7012,2.6976,2.6976,62
RBV14,2014-06-04 13:00,4,2.6996,2.7001,2.695,2.6959,51
RBV14,2014-06-04 13:30,4,2.6957,2.6997,2.6956,2.6987,8
RBV14,2014-06-04 14:00,4,2.6997,2.6997,2.6976,2.6976,3
RBV14,2014-06-04 14:30,4,2.6964,2.6964,2.6964,2.6964,1
RBV14,2014-06-05 03:30,5,2.6901,2.6902,2.6901,2.6902,2
RBV14,2014-06-05 07:30,5,2.6915,2.6915,2.6892,2.6892,2
RBV14,2014-06-05 08:00,5,2.6877,2.6884,2.6834,2.685,66
RBV14,2014-06-05 08:30,5,2.6874,2.6874,2.6851,2.6866,19
RBV14,2014-06-05 09:00,5,2.6848,2.6927,2.6848,2.6905,48
RBV14,2014-06-05 09:30,5,2.6918,2.7058,2.6904,2.7058,59
RBV14,2014-06-05 10:00,5,2.7038,2.7074,2.7004,2.7004,26
RBV14,2014-06-05 10:30,5,2.7014,2.7016,2.698,2.698,22
RBV14,2014-06-05 11:00,5,2.6981,2.7,2.6967,2.6989,10
RBV14,2014-06-05 11:30,5,2.7022,2.7022,2.699,2.7,38
RBV14,2014-06-05 12:00,5,2.6995,2.7003,2.6993,2.7003,9
RBV14,2014-06-05 12:30,5,2.7031,2.7031,2.7029,2.7031,7
RBV14,2014-06-05 13:00,5,2.705,2.711,2.705,2.711,13
RBV14,2014-06-05 13:30,5,2.7131,2.7131,2.7125,2.7129,3
RBV14,2014-06-05 15:00,5,2.7157,2.7157,2.7157,2.7157,3
RBV14,2014-06-05 21:00,6,2.717,2.717,2.717,2.717,1
RBV14,2014-06-05 21:30,6,2.7172,2.7172,2.7168,2.7168,4
RBV14,2014-06-05 22:00,6,2.7167,2.7167,2.7164,2.7164,4
RBV14,2014-06-06 01:30,6,2.7176,2.7176,2.7176,2.7176,1
RBV14,2014-06-06 02:00,6,2.7144,2.7144,2.7144,2.7144,1
RBV14,2014-06-06 06:30,6,2.7132,2.7132,2.7132,2.7132,1
RBV14,2014-06-06 07:00,6,2.7154,2.7154,2.7151,2.7151,2
RBV14,2014-06-06 07:30,6,2.7157,2.716,2.7155,2.7155,4
RBV14,2014-06-06 08:00,6,2.7151,2.7175,2.7137,2.7141,47
RBV14,2014-06-06 08:30,6,2.7142,2.7142,2.7099,2.7106,18
RBV14,2014-06-06 09:00,6,2.7086,2.7107,2.7042,2.7082,27
RBV14,2014-06-06 09:30,6,2.707,2.7099,2.7067,2.7098,93
RBV14,2014-06-06 10:00,6,2.7091,2.7093,2.7083,2.7092,9
RBV14,2014-06-06 10:30,6,2.7046,2.7068,2.7014,2.7068,27
RBV14,2014-06-06 11:00,6,2.7043,2.7049,2.7027,2.7029,26
RBV14,2014-06-06 11:30,6,2.7044,2.7065,2.7044,2.7057,4
RBV14,2014-06-06 12:00,6,2.7054,2.7054,2.7047,2.7047,2
RBV14,2014-06-06 12:30,6,2.7049,2.7049,2.7048,2.7048,2
RBV14,2014-06-06 13:00,6,2.7056,2.7072,2.7023,2.706,40
RBV14,2014-06-06 14:30,6,2.71,2.71,2.7083,2.7095,19
RBV14,2014-06-08 17:00,9,2.7095,2.7095,2.7095,2.7095,1
RBV14,2014-06-09 07:30,9,2.7193,2.7262,2.7188,2.7257,35
RBV14,2014-06-09 08:00,9,2.7278,2.7356,2.7256,2.7338,100
RBV14,2014-06-09 08:30,9,2.7337,2.7433,2.7337,2.74,160
RBV14,2014-06-09 09:00,9,2.7399,2.7401,2.738,2.7385,25
RBV14,2014-06-09 09:30,9,2.7384,2.741,2.7362,2.7385,49
RBV14,2014-06-09 10:00,9,2.74,2.7445,2.7395,2.7435,27
RBV14,2014-06-09 10:30,9,2.7433,2.7433,2.7401,2.7403,11
RBV14,2014-06-09 11:00,9,2.7403,2.7403,2.7385,2.7398,8
RBV14,2014-06-09 11:30,9,2.7386,2.7403,2.7367,2.7372,29
RBV14,2014-06-09 12:00,9,2.7373,2.7402,2.7373,2.7373,11
RBV14,2014-06-09 12:30,9,2.7368,2.7375,2.7363,2.7374,13
RBV14,2014-06-09 13:00,9,2.7363,2.7438,2.7346,2.7435,42
RBV14,2014-06-09 13:30,9,2.7404,2.7406,2.7398,2.7405,9
RBV14,2014-06-09 14:00,9,2.7405,2.7405,2.7405,2.7405,11
RBV14,2014-06-09 14:30,9,2.7405,2.7405,2.74,2.74,13
RBV14,2014-06-09 15:00,9,2.7405,2.7405,2.7405,2.7405,34
RBV14,2014-06-09 15:30,9,2.743,2.743,2.743,2.743,3
RBV14,2014-06-09 16:00,9,2.7432,2.7439,2.7432,2.7432,13
RBV14,2014-06-09 19:30,10,2.7453,2.7453,2.7444,2.7444,23
RBV14,2014-06-09 20:00,10,2.7453,2.7453,2.7453,2.7453,6
RBV14,2014-06-09 21:00,10,2.7453,2.7453,2.7453,2.7453,5
RBV14,2014-06-09 21:30,10,2.7451,2.7451,2.7451,2.7451,5
RBV14,2014-06-09 22:00,10,2.7453,2.7453,2.7453,2.7453,3
RBV14,2014-06-09 22:30,10,2.7451,2.7451,2.7451,2.7451,10
RBV14,2014-06-09 23:00,10,2.7451,2.7451,2.7451,2.7451,25
RBV14,2014-06-09 23:30,10,2.7451,2.7452,2.7451,2.7452,11
RBV14,2014-06-10 00:00,10,2.7453,2.7453,2.7453,2.7453,3
RBV14,2014-06-10 01:30,10,2.7453,2.7453,2.7453,2.7453,11
RBV14,2014-06-10 02:30,10,2.7465,2.7465,2.7465,2.7465,1
RBV14,2014-06-10 03:00,10,2.7434,2.7434,2.7434,2.7434,1
RBV14,2014-06-10 04:00,10,2.7417,2.7424,2.7408,2.7424,7
RBV14,2014-06-10 04:30,10,2.7426,2.7426,2.7426,2.7426,1
RBV14,2014-06-10 07:00,10,2.7479,2.7529,2.7479,2.7523,20
RBV14,2014-06-10 07:30,10,2.7536,2.7536,2.752,2.7521,13
RBV14,2014-06-10 08:00,10,2.753,2.7531,2.7485,2.7498,38
RBV14,2014-06-10 08:30,10,2.7473,2.7505,2.7473,2.749,13
RBV14,2014-06-10 09:00,10,2.7487,2.7487,2.7341,2.7383,89
RBV14,2014-06-10 09:30,10,2.7371,2.7385,2.7329,2.7336,54
RBV14,2014-06-10 10:00,10,2.7341,2.7341,2.7298,2.7305,82
RBV14,2014-06-10 10:30,10,2.7325,2.7335,2.7324,2.7329,8
RBV14,2014-06-10 11:00,10,2.7322,2.7322,2.7273,2.7276,23
RBV14,2014-06-10 11:30,10,2.7276,2.7281,2.7192,2.7207,184
RBV14,2014-06-10 12:00,10,2.7205,2.7226,2.7205,2.7222,11
RBV14,2014-06-10 12:30,10,2.7235,2.7235,2.72,2.722,42
RBV14,2014-06-10 13:00,10,2.731,2.7359,2.731,2.7356,27
RBV14,2014-06-10 13:30,10,2.735,2.7363,2.735,2.7363,9
RBV14,2014-06-10 14:30,10,2.7381,2.7381,2.7381,2.7381,1
RBV14,2014-06-10 20:30,11,2.7395,2.7395,2.7395,2.7395,1
RBV14,2014-06-10 21:00,11,2.7395,2.7395,2.7395,2.7395,1
RBV14,2014-06-11 00:00,11,2.7401,2.7401,2.74,2.74,2
RBV14,2014-06-11 03:00,11,2.7463,2.7463,2.7463,2.7463,1
RBV14,2014-06-11 05:30,11,2.7442,2.7442,2.7442,2.7442,1
RBV14,2014-06-11 06:00,11,2.7468,2.7468,2.7468,2.7468,1
RBV14,2014-06-11 07:30,11,2.7489,2.7507,2.7489,2.7489,38
RBV14,2014-06-11 08:00,11,2.7492,2.7509,2.748,2.7498,52
RBV14,2014-06-11 08:30,11,2.7491,2.7491,2.747,2.747,18
RBV14,2014-06-11 09:00,11,2.747,2.7502,2.747,2.7502,32
RBV14,2014-06-11 09:30,11,2.7461,2.749,2.7448,2.7479,35
RBV14,2014-06-11 10:00,11,2.7518,2.7542,2.7495,2.7495,21
RBV14,2014-06-11 10:30,11,2.7501,2.7522,2.7494,2.7522,13
RBV14,2014-06-11 11:00,11,2.7497,2.7508,2.7497,2.7508,7
RBV14,2014-06-11 11:30,11,2.7498,2.7516,2.7476,2.75,143
RBV14,2014-06-11 12:00,11,2.7509,2.7512,2.7479,2.7483,44
RBV14,2014-06-11 12:30,11,2.7479,2.7499,2.7477,2.7499,38
RBV14,2014-06-11 13:00,11,2.7504,2.7535,2.7467,2.7524,131
RBV14,2014-06-11 13:30,11,2.7529,2.7529,2.7529,2.7529,1
RBV14,2014-06-11 14:00,11,2.7558,2.7558,2.7553,2.7554,6
RBV14,2014-06-11 14:30,11,2.7514,2.7517,2.7514,2.7517,5
RBV14,2014-06-12 02:00,12,2.7636,2.7652,2.7636,2.7652,2
RBV14,2014-06-12 02:30,12,2.7657,2.7657,2.7657,2.7657,1
RBV14,2014-06-12 04:30,12,2.7879,2.7918,2.7879,2.7918,2
RBV14,2014-06-12 05:30,12,2.7963,2.7963,2.7937,2.7946,55
RBV14,2014-06-12 06:30,12,2.7958,2.7958,2.7958,2.7958,1
RBV14,2014-06-12 07:00,12,2.801,2.802,2.7999,2.802,21
RBV14,2014-06-12 07:30,12,2.8024,2.8056,2.8003,2.8004,111
RBV14,2014-06-12 08:00,12,2.8017,2.8033,2.7907,2.7924,138
RBV14,2014-06-12 08:30,12,2.7932,2.7959,2.7921,2.7921,18
RBV14,2014-06-12 09:00,12,2.7894,2.7931,2.7872,2.7931,77
RBV14,2014-06-12 09:30,12,2.7949,2.7965,2.7906,2.7948,67
RBV14,2014-06-12 10:00,12,2.7934,2.7974,2.7896,2.7974,15
RBV14,2014-06-12 10:30,12,2.7955,2.7971,2.7938,2.7969,89
RBV14,2014-06-12 11:00,12,2.7944,2.7995,2.7944,2.798,27
RBV14,2014-06-12 11:30,12,2.8014,2.802,2.7981,2.7992,46
RBV14,2014-06-12 12:00,12,2.7991,2.8013,2.7973,2.7996,101
RBV14,2014-06-12 12:30,12,2.8029,2.8031,2.8017,2.8022,67
RBV14,2014-06-12 13:00,12,2.8024,2.8239,2.8022,2.8236,392
RBV14,2014-06-12 13:30,12,2.8206,2.8206,2.8182,2.8185,14
RBV14,2014-06-12 14:30,12,2.8209,2.8253,2.8209,2.8253,2
RBV14,2014-06-13 01:30,13,2.834,2.834,2.834,2.834,1
RBV14,2014-06-13 02:00,13,2.8379,2.8446,2.8379,2.8446,2
RBV14,2014-06-13 02:30,13,2.851,2.851,2.851,2.851,1
RBV14,2014-06-13 03:30,13,2.8386,2.8395,2.8386,2.8395,2
RBV14,2014-06-13 05:30,13,2.8273,2.8278,2.8273,2.8278,4
RBV14,2014-06-13 06:30,13,2.8292,2.8292,2.8292,2.8292,1
RBV14,2014-06-13 07:30,13,2.8306,2.8306,2.8193,2.8198,75
RBV14,2014-06-13 08:00,13,2.819,2.821,2.8089,2.816,220
RBV14,2014-06-13 08:30,13,2.8152,2.8205,2.8136,2.8205,62
RBV14,2014-06-13 09:00,13,2.82,2.8241,2.82,2.8221,36
RBV14,2014-06-13 09:30,13,2.8198,2.8198,2.8148,2.8152,168
RBV14,2014-06-13 10:00,13,2.8145,2.8156,2.8111,2.8154,113
RBV14,2014-06-13 10:30,13,2.8155,2.8155,2.8124,2.8124,51
RBV14,2014-06-13 11:00,13,2.8145,2.8195,2.8145,2.8175,11
RBV14,2014-06-13 11:30,13,2.8175,2.8175,2.815,2.815,174
RBV14,2014-06-13 12:00,13,2.8158,2.8207,2.8154,2.8207,47
RBV14,2014-06-13 12:30,13,2.815,2.815,2.815,2.815,1
RBV14,2014-06-13 13:00,13,2.821,2.821,2.812,2.812,102
RBV14,2014-06-13 13:30,13,2.8125,2.8125,2.8042,2.8042,9
RBV14,2014-06-13 14:00,13,2.8088,2.8088,2.8088,2.8088,1
RBV14,2014-06-13 14:30,13,2.8138,2.8138,2.8084,2.8095,5
RBV14,2014-06-13 15:00,13,2.8123,2.8123,2.8123,2.8123,1
RBV14,2014-06-13 15:30,13,2.8097,2.8097,2.8097,2.8097,1
RBV14,2014-06-15 17:30,16,2.8277,2.8277,2.8277,2.8277,1
RBV14,2014-06-15 21:30,16,2.8232,2.8232,2.8232,2.8232,1
RBV14,2014-06-15 23:30,16,2.8264,2.8264,2.8264,2.8264,1
RBV14,2014-06-16 01:30,16,2.8282,2.8285,2.8282,2.8285,2
RBV14,2014-06-16 02:30,16,2.8246,2.8246,2.8206,2.8206,3
RBV14,2014-06-16 03:30,16,2.8188,2.819,2.8188,2.819,3
RBV14,2014-06-16 04:00,16,2.8187,2.8187,2.8187,2.8187,1
RBV14,2014-06-16 06:30,16,2.8157,2.8157,2.8107,2.8109,34
RBV14,2014-06-16 07:00,16,2.8139,2.8162,2.8139,2.8162,2
RBV14,2014-06-16 07:30,16,2.8167,2.82,2.816,2.8164,17
RBV14,2014-06-16 08:00,16,2.816,2.8168,2.8145,2.8168,25
RBV14,2014-06-16 08:30,16,2.8166,2.8203,2.8166,2.8192,29
RBV14,2014-06-16 09:00,16,2.8198,2.8224,2.8189,2.8217,79
RBV14,2014-06-16 09:30,16,2.8215,2.8224,2.8203,2.8217,54
RBV14,2014-06-16 10:00,16,2.825,2.8296,2.8233,2.8263,35
RBV14,2014-06-16 10:30,16,2.8287,2.8324,2.8282,2.8322,32
RBV14,2014-06-16 11:00,16,2.83,2.8307,2.8287,2.8288,27
RBV14,2014-06-16 11:30,16,2.8315,2.8319,2.8298,2.83,21
RBV14,2014-06-16 12:00,16,2.8302,2.8315,2.8255,2.8255,72
RBV14,2014-06-16 12:30,16,2.8263,2.828,2.8246,2.8267,8
RBV14,2014-06-16 13:00,16,2.829,2.834,2.8273,2.8327,98
RBV14,2014-06-16 13:30,16,2.8326,2.8326,2.8323,2.8323,3
RBV14,2014-06-16 15:30,16,2.8345,2.8345,2.8345,2.8345,5
RBV14,2014-06-16 18:30,17,2.8339,2.8339,2.8339,2.8339,1
RBV14,2014-06-16 21:30,17,2.8306,2.8306,2.8306,2.8306,1
RBV14,2014-06-17 02:30,17,2.8284,2.8284,2.8284,2.8284,1
RBV14,2014-06-17 03:00,17,2.8214,2.8214,2.8193,2.8193,2
RBV14,2014-06-17 03:30,17,2.8196,2.8196,2.8196,2.8196,1
RBV14,2014-06-17 05:30,17,2.8297,2.8297,2.8297,2.8297,2
RBV14,2014-06-17 07:00,17,2.8316,2.8316,2.8316,2.8316,1
RBV14,2014-06-17 07:30,17,2.8307,2.8332,2.8306,2.8319,14
RBV14,2014-06-17 08:00,17,2.8309,2.8376,2.8303,2.8326,60
RBV14,2014-06-17 08:30,17,2.833,2.8391,2.833,2.8391,29
RBV14,2014-06-17 09:00,17,2.839,2.8404,2.8356,2.8365,128
RBV14,2014-06-17 09:30,17,2.8375,2.8419,2.8375,2.8419,112
RBV14,2014-06-17 10:00,17,2.8419,2.8511,2.8419,2.8511,241
RBV14,2014-06-17 10:30,17,2.8501,2.8526,2.8421,2.8421,131
RBV14,2014-06-17 11:00,17,2.8433,2.845,2.8425,2.8442,34
RBV14,2014-06-17 11:30,17,2.8429,2.8444,2.8422,2.8444,50
RBV14,2014-06-17 12:00,17,2.8451,2.8464,2.8446,2.8453,25
RBV14,2014-06-17 12:30,17,2.84,2.8467,2.8386,2.8467,13
RBV14,2014-06-17 13:00,17,2.8444,2.8502,2.8443,2.8446,84
RBV14,2014-06-17 13:30,17,2.8402,2.843,2.8402,2.843,17
RBV14,2014-06-17 14:00,17,2.8423,2.8423,2.8423,2.8423,1
RBV14,2014-06-17 16:00,17,2.8418,2.8418,2.8418,2.8418,1
RBV14,2014-06-18 02:00,18,2.8469,2.852,2.8469,2.852,17
RBV14,2014-06-18 04:00,18,2.8439,2.8439,2.8439,2.8439,1
RBV14,2014-06-18 05:30,18,2.8457,2.8457,2.8425,2.8447,4
RBV14,2014-06-18 06:00,18,2.8498,2.8498,2.8498,2.8498,1
RBV14,2014-06-18 06:30,18,2.8497,2.8513,2.8495,2.8513,3
RBV14,2014-06-18 07:00,18,2.8528,2.853,2.8528,2.853,2
RBV14,2014-06-18 07:30,18,2.8493,2.8521,2.8493,2.8508,15
RBV14,2014-06-18 08:00,18,2.8497,2.8515,2.8484,2.8515,21
RBV14,2014-06-18 08:30,18,2.8499,2.8518,2.8489,2.8518,42
RBV14,2014-06-18 09:00,18,2.8512,2.852,2.8474,2.8509,61
RBV14,2014-06-18 09:30,18,2.8474,2.8512,2.8436,2.8461,107
RBV14,2014-06-18 10:00,18,2.8465,2.8519,2.8465,2.8517,33
RBV14,2014-06-18 10:30,18,2.8541,2.8566,2.8541,2.8565,15
RBV14,2014-06-18 11:00,18,2.8585,2.859,2.8551,2.8573,34
RBV14,2014-06-18 11:30,18,2.8563,2.8577,2.8547,2.8547,9
RBV14,2014-06-18 12:00,18,2.8545,2.857,2.8543,2.8552,49
RBV14,2014-06-18 12:30,18,2.8602,2.8621,2.859,2.8621,31
RBV14,2014-06-18 13:00,18,2.8616,2.8626,2.8536,2.8552,166
RBV14,2014-06-18 13:30,18,2.8543,2.8559,2.8535,2.8559,20
RBV14,2014-06-18 14:30,18,2.8556,2.8569,2.8556,2.8569,6
RBV14,2014-06-18 15:00,18,2.856,2.8567,2.855,2.856,26
RBV14,2014-06-18 22:30,19,2.8607,2.8607,2.8607,2.8607,1
RBV14,2014-06-18 23:30,19,2.8637,2.8637,2.8637,2.8637,1
RBV14,2014-06-19 03:30,19,2.8622,2.8622,2.8622,2.8622,1
RBV14,2014-06-19 04:00,19,2.8628,2.8629,2.8626,2.8626,5
RBV14,2014-06-19 04:30,19,2.8642,2.8659,2.8642,2.8659,21
RBV14,2014-06-19 05:00,19,2.8664,2.8686,2.8658,2.8686,11
RBV14,2014-06-19 05:30,19,2.8695,2.8695,2.8695,2.8695,1
RBV14,2014-06-19 06:30,19,2.8725,2.8725,2.869,2.869,2
RBV14,2014-06-19 07:00,19,2.8666,2.8675,2.8665,2.8675,7
RBV14,2014-06-19 07:30,19,2.8659,2.8681,2.8659,2.8671,16
RBV14,2014-06-19 08:00,19,2.869,2.8721,2.866,2.8678,25
RBV14,2014-06-19 08:30,19,2.871,2.8727,2.87,2.8707,43
RBV14,2014-06-19 09:00,19,2.8731,2.8737,2.869,2.8695,135
RBV14,2014-06-19 09:30,19,2.8708,2.8715,2.8674,2.8706,58
RBV14,2014-06-19 10:00,19,2.871,2.8771,2.8687,2.8771,134
RBV14,2014-06-19 10:30,19,2.8765,2.8765,2.8726,2.8761,112
RBV14,2014-06-19 11:00,19,2.8769,2.8772,2.8755,2.8767,168
RBV14,2014-06-19 11:30,19,2.8762,2.8831,2.8757,2.8801,123
RBV14,2014-06-19 12:00,19,2.8788,2.8796,2.8786,2.8796,7
RBV14,2014-06-19 12:30,19,2.88,2.8897,2.88,2.8874,19
RBV14,2014-06-19 13:00,19,2.8856,2.8856,2.8747,2.8761,207
RBV14,2014-06-19 13:30,19,2.8762,2.8762,2.8743,2.8743,14
RBV14,2014-06-19 14:00,19,2.8716,2.8721,2.8716,2.8716,10
RBV14,2014-06-19 14:30,19,2.872,2.8724,2.8709,2.8709,20
RBV14,2014-06-20 02:00,20,2.87,2.87,2.87,2.87,1
RBV14,2014-06-20 03:00,20,2.8698,2.8698,2.8691,2.8691,2
RBV14,2014-06-20 05:30,20,2.8762,2.8762,2.875,2.875,2
RBV14,2014-06-20 06:00,20,2.8762,2.8762,2.8762,2.8762,2
RBV14,2014-06-20 07:30,20,2.8717,2.8732,2.8677,2.8709,24
RBV14,2014-06-20 08:00,20,2.8697,2.876,2.8697,2.8753,134
RBV14,2014-06-20 08:30,20,2.8753,2.8765,2.8734,2.8734,93
RBV14,2014-06-20 09:00,20,2.8739,2.8757,2.8739,2.8749,20
RBV14,2014-06-20 09:30,20,2.878,2.8803,2.8777,2.8784,17
RBV14,2014-06-20 10:00,20,2.8796,2.8805,2.8755,2.8758,185
RBV14,2014-06-20 10:30,20,2.8763,2.8792,2.8732,2.8776,147
RBV14,2014-06-20 11:00,20,2.8779,2.8788,2.8731,2.8741,113
RBV14,2014-06-20 11:30,20,2.8743,2.8762,2.8736,2.8762,118
RBV14,2014-06-20 12:00,20,2.8764,2.8764,2.873,2.8732,18
RBV14,2014-06-20 12:30,20,2.8747,2.8763,2.8733,2.874,33
RBV14,2014-06-20 13:00,20,2.874,2.8799,2.872,2.8799,100
RBV14,2014-06-20 13:30,20,2.8784,2.8784,2.875,2.875,54
RBV14,2014-06-20 14:00,20,2.8805,2.8815,2.8803,2.8815,3
RBV14,2014-06-22 17:30,23,2.8881,2.8881,2.8881,2.8881,1
RBV14,2014-06-22 22:00,23,2.8872,2.8872,2.8872,2.8872,1
RBV14,2014-06-23 01:00,23,2.8884,2.8925,2.8871,2.8925,5
RBV14,2014-06-23 01:30,23,2.8921,2.8921,2.8921,2.8921,1
RBV14,2014-06-23 02:00,23,2.8969,2.8969,2.8942,2.8942,4
RBV14,2014-06-23 02:30,23,2.8931,2.8931,2.8931,2.8931,1
RBV14,2014-06-23 03:30,23,2.8855,2.8855,2.8855,2.8855,1
RBV14,2014-06-23 06:00,23,2.8858,2.886,2.8858,2.886,2
RBV14,2014-06-23 07:30,23,2.8839,2.8846,2.883,2.8831,21
RBV14,2014-06-23 08:00,23,2.8825,2.8825,2.8752,2.8758,45
RBV14,2014-06-23 08:30,23,2.8763,2.8763,2.8645,2.8645,60
RBV14,2014-06-23 09:00,23,2.8707,2.8732,2.8699,2.8712,12
RBV14,2014-06-23 09:30,23,2.8712,2.8736,2.8667,2.8671,49
RBV14,2014-06-23 10:00,23,2.8658,2.8686,2.8633,2.8636,95
RBV14,2014-06-23 10:30,23,2.8635,2.8655,2.8621,2.8633,59
RBV14,2014-06-23 11:00,23,2.866,2.8694,2.8643,2.8694,10
RBV14,2014-06-23 11:30,23,2.8708,2.8714,2.8688,2.8688,19
RBV14,2014-06-23 12:00,23,2.8683,2.8683,2.866,2.866,7
RBV14,2014-06-23 13:00,23,2.8685,2.8708,2.8675,2.8685,67
RBV14,2014-06-23 13:30,23,2.8697,2.8704,2.8663,2.8665,28
RBV14,2014-06-23 14:00,23,2.8681,2.8693,2.867,2.867,20
RBV14,2014-06-23 14:30,23,2.8674,2.8707,2.8674,2.8703,37
RBV14,2014-06-23 15:00,23,2.8698,2.8699,2.8695,2.8695,32
RBV14,2014-06-23 18:00,24,2.8693,2.8693,2.8693,2.8693,1
RBV14,2014-06-23 18:30,24,2.8607,2.8607,2.8605,2.8605,2
RBV14,2014-06-23 21:00,24,2.8636,2.8636,2.8636,2.8636,1
RBV14,2014-06-23 21:30,24,2.8635,2.8635,2.8635,2.8635,1
RBV14,2014-06-24 01:30,24,2.8648,2.8648,2.8648,2.8648,1
RBV14,2014-06-24 02:30,24,2.8616,2.8616,2.8616,2.8616,1
RBV14,2014-06-24 03:00,24,2.8618,2.8618,2.8618,2.8618,1
RBV14,2014-06-24 03:30,24,2.8594,2.8594,2.8594,2.8594,1
RBV14,2014-06-24 04:00,24,2.8693,2.8693,2.8693,2.8693,1
RBV14,2014-06-24 04:30,24,2.8681,2.8681,2.8681,2.8681,4
RBV14,2014-06-24 06:00,24,2.8735,2.8746,2.8735,2.8746,3
RBV14,2014-06-24 06:30,24,2.8752,2.8752,2.8752,2.8752,1
RBV14,2014-06-24 07:00,24,2.8742,2.8742,2.8713,2.8725,41
RBV14,2014-06-24 08:00,24,2.8722,2.8735,2.8653,2.8658,96
RBV14,2014-06-24 08:30,24,2.8657,2.8688,2.862,2.8681,70
RBV14,2014-06-24 09:00,24,2.8703,2.8806,2.8703,2.8793,93
RBV14,2014-06-24 09:30,24,2.8771,2.8809,2.8769,2.8803,10
RBV14,2014-06-24 10:00,24,2.8807,2.8862,2.8797,2.8862,30
RBV14,2014-06-24 10:30,24,2.8843,2.8861,2.8814,2.8814,8
RBV14,2014-06-24 11:00,24,2.883,2.8874,2.8823,2.8874,76
RBV14,2014-06-24 11:30,24,2.8855,2.8866,2.8846,2.8862,107
RBV14,2014-06-24 12:00,24,2.8804,2.8804,2.8804,2.8804,1
RBV14,2014-06-24 12:30,24,2.8821,2.8838,2.8802,2.8812,98
RBV14,2014-06-24 13:00,24,2.8828,2.8859,2.8797,2.8845,163
RBV14,2014-06-24 14:00,24,2.8841,2.8848,2.882,2.8833,35
RBV14,2014-06-24 14:30,24,2.8815,2.8822,2.8815,2.882,23
RBV14,2014-06-24 15:00,24,2.8808,2.882,2.8803,2.8815,57
RBV14,2014-06-24 15:30,24,2.8792,2.8821,2.879,2.8821,6
RBV14,2014-06-24 19:00,25,2.8848,2.8848,2.8848,2.8848,1
RBV14,2014-06-25 02:00,25,2.8693,2.8693,2.8678,2.8678,3
RBV14,2014-06-25 04:00,25,2.8672,2.8672,2.8672,2.8672,1
RBV14,2014-06-25 05:00,25,2.8697,2.8697,2.8685,2.8685,2
RBV14,2014-06-25 07:00,25,2.8636,2.8636,2.8612,2.8612,14
RBV14,2014-06-25 07:30,25,2.862,2.8625,2.8563,2.8604,29
RBV14,2014-06-25 08:00,25,2.8576,2.8595,2.8547,2.8568,58
RBV14,2014-06-25 08:30,25,2.8573,2.8594,2.8517,2.8547,42
RBV14,2014-06-25 09:00,25,2.8546,2.8605,2.8546,2.8552,85
RBV14,2014-06-25 09:30,25,2.8575,2.8655,2.8575,2.8624,19
RBV14,2014-06-25 10:00,25,2.861,2.8626,2.8586,2.8611,157
RBV14,2014-06-25 10:30,25,2.8597,2.8598,2.8568,2.8588,21
RBV14,2014-06-25 11:00,25,2.8557,2.8591,2.8557,2.8591,7
RBV14,2014-06-25 12:00,25,2.8621,2.8621,2.8621,2.8621,1
RBV14,2014-06-25 12:30,25,2.8691,2.8691,2.8691,2.8691,1
RBV14,2014-06-25 13:00,25,2.8674,2.8679,2.8631,2.8678,18
RBV14,2014-06-25 13:30,25,2.8681,2.8681,2.8662,2.8662,3
RBV14,2014-06-25 14:00,25,2.8695,2.8695,2.8695,2.8695,1
RBV14,2014-06-25 15:00,25,2.871,2.871,2.8703,2.8708,13
RBV14,2014-06-25 15:30,25,2.8697,2.8707,2.8697,2.8707,42
RBV14,2014-06-25 19:00,26,2.8736,2.8736,2.8724,2.8729,10
RBV14,2014-06-25 20:00,26,2.8698,2.8708,2.8698,2.87,6
RBV14,2014-06-25 21:00,26,2.8686,2.8686,2.8681,2.8681,2
RBV14,2014-06-25 21:30,26,2.8655,2.8658,2.861,2.8612,15
RBV14,2014-06-25 23:00,26,2.8655,2.8655,2.8655,2.8655,1
RBV14,2014-06-26 00:30,26,2.8641,2.8677,2.8641,2.8677,9
RBV14,2014-06-26 02:00,26,2.8682,2.8682,2.8682,2.8682,1
RBV14,2014-06-26 02:30,26,2.8651,2.8651,2.8651,2.8651,1
RBV14,2014-06-26 03:00,26,2.8632,2.8632,2.8632,2.8632,1
RBV14,2014-06-26 03:30,26,2.8615,2.8615,2.8615,2.8615,1
RBV14,2014-06-26 04:30,26,2.8651,2.8702,2.8651,2.8681,45
RBV14,2014-06-26 05:00,26,2.8657,2.8657,2.8633,2.8633,3
RBV14,2014-06-26 05:30,26,2.8655,2.8658,2.8612,2.8612,7
RBV14,2014-06-26 06:00,26,2.8627,2.8627,2.8627,2.8627,1
RBV14,2014-06-26 06:30,26,2.861,2.861,2.8586,2.8586,19
RBV14,2014-06-26 07:00,26,2.8596,2.8608,2.8592,2.8608,4
RBV14,2014-06-26 07:30,26,2.8603,2.8603,2.8603,2.8603,1
RBV14,2014-06-26 08:00,26,2.8582,2.8615,2.856,2.8588,87
RBV14,2014-06-26 08:30,26,2.8585,2.8585,2.8504,2.8504,104
RBV14,2014-06-26 09:00,26,2.8535,2.8585,2.8527,2.8534,46
RBV14,2014-06-26 09:30,26,2.8522,2.8523,2.8522,2.8523,2
RBV14,2014-06-26 10:00,26,2.8522,2.853,2.8506,2.8521,72
RBV14,2014-06-26 10:30,26,2.8535,2.8559,2.8511,2.8527,69
RBV14,2014-06-26 11:00,26,2.8529,2.8545,2.8529,2.8545,8
RBV14,2014-06-26 11:30,26,2.8545,2.8555,2.8544,2.8549,7
RBV14,2014-06-26 12:00,26,2.8555,2.8591,2.8555,2.8589,33
RBV14,2014-06-26 12:30,26,2.8596,2.8636,2.8596,2.8599,82
RBV14,2014-06-26 13:00,26,2.86,2.861,2.8507,2.8535,283
RBV14,2014-06-26 13:30,26,2.8532,2.8537,2.8515,2.8524,23
RBV14,2014-06-26 14:00,26,2.8515,2.8537,2.8515,2.8537,55
RBV14,2014-06-26 15:00,26,2.8532,2.8532,2.8532,2.8532,5
RBV14,2014-06-26 15:30,26,2.8532,2.8532,2.8517,2.8517,15
RBV14,2014-06-26 16:00,26,2.8531,2.8531,2.8524,2.8524,15
RBV14,2014-06-26 19:30,27,2.8537,2.8537,2.8537,2.8537,1
RBV14,2014-06-26 20:00,27,2.8531,2.8531,2.8531,2.8531,4
RBV14,2014-06-26 21:00,27,2.8528,2.8531,2.8523,2.8523,11
RBV14,2014-06-26 21:30,27,2.8531,2.8531,2.8526,2.8526,5
RBV14,2014-06-26 22:00,27,2.8531,2.8542,2.8527,2.8527,12
RBV14,2014-06-26 22:30,27,2.8537,2.854,2.8525,2.8527,10
RBV14,2014-06-26 23:00,27,2.854,2.854,2.8528,2.8528,10
RBV14,2014-06-27 00:30,27,2.8514,2.8514,2.85,2.85,2
RBV14,2014-06-27 01:30,27,2.85,2.85,2.85,2.85,1
RBV14,2014-06-27 02:30,27,2.8545,2.8545,2.8534,2.8534,5
RBV14,2014-06-27 03:00,27,2.8546,2.8546,2.8545,2.8545,2
RBV14,2014-06-27 04:30,27,2.8596,2.8614,2.8588,2.8614,14
RBV14,2014-06-27 05:00,27,2.8614,2.8617,2.8611,2.8611,14
RBV14,2014-06-27 05:30,27,2.8629,2.8636,2.8616,2.8619,42
RBV14,2014-06-27 06:00,27,2.8628,2.863,2.861,2.863,21
RBV14,2014-06-27 06:30,27,2.8619,2.8628,2.86,2.8614,11
RBV14,2014-06-27 07:00,27,2.8616,2.8659,2.8616,2.8659,86
RBV14,2014-06-27 07:30,27,2.8658,2.8736,2.8656,2.8706,66
RBV14,2014-06-27 08:00,27,2.8693,2.8727,2.8684,2.8694,83
RBV14,2014-06-27 08:30,27,2.8696,2.8717,2.8671,2.8687,67
RBV14,2014-06-27 09:00,27,2.8674,2.8689,2.8604,2.8653,119
RBV14,2014-06-27 09:30,27,2.8644,2.8667,2.8623,2.8637,58
RBV14,2014-06-27 10:00,27,2.8566,2.8575,2.8537,2.8572,70
RBV14,2014-06-27 10:30,27,2.8572,2.8586,2.8556,2.8583,56
RBV14,2014-06-27 11:00,27,2.858,2.8608,2.8574,2.8608,35
RBV14,2014-06-27 11:30,27,2.8614,2.8634,2.8604,2.8624,18
RBV14,2014-06-27 12:00,27,2.8629,2.8629,2.8593,2.8602,54
RBV14,2014-06-27 12:30,27,2.8624,2.8624,2.8587,2.8587,23
RBV14,2014-06-27 13:00,27,2.8587,2.8635,2.8582,2.8599,177
RBV14,2014-06-27 13:30,27,2.8599,2.8607,2.8568,2.8574,35
RBV14,2014-06-27 14:00,27,2.857,2.8623,2.857,2.8623,22
RBV14,2014-06-27 14:30,27,2.8621,2.8622,2.86,2.861,10
RBV14,2014-06-27 15:00,27,2.8594,2.8594,2.8594,2.8594,1
RBV14,2014-06-27 16:00,27,2.864,2.864,2.864,2.864,1
RBV14,2014-06-29 17:00,30,2.8582,2.8582,2.8582,2.8582,2
RBV14,2014-06-29 17:30,30,2.8568,2.8571,2.8568,2.8571,3
RBV14,2014-06-29 22:30,30,2.8573,2.8573,2.8573,2.8573,1
RBV14,2014-06-29 23:30,30,2.8564,2.8564,2.8564,2.8564,1
RBV14,2014-06-30 01:00,30,2.8557,2.8557,2.8557,2.8557,1
RBV14,2014-06-30 01:30,30,2.854,2.854,2.854,2.854,1
RBV14,2014-06-30 03:30,30,2.8466,2.8466,2.8466,2.8466,1
RBV14,2014-06-30 04:00,30,2.847,2.847,2.847,2.847,3
RBV14,2014-06-30 04:30,30,2.8478,2.8479,2.8466,2.8466,4
RBV14,2014-06-30 05:00,30,2.8474,2.8474,2.8463,2.8466,19
RBV14,2014-06-30 05:30,30,2.8476,2.8476,2.8475,2.8475,3
RBV14,2014-06-30 06:00,30,2.8479,2.8479,2.8469,2.8469,2
RBV14,2014-06-30 06:30,30,2.8454,2.8479,2.8438,2.8463,40
RBV14,2014-06-30 07:00,30,2.8466,2.8476,2.8464,2.8464,6
RBV14,2014-06-30 07:30,30,2.8419,2.8433,2.8404,2.8427,49
RBV14,2014-06-30 08:00,30,2.8427,2.8483,2.8421,2.8466,84
RBV14,2014-06-30 08:30,30,2.8467,2.8473,2.8443,2.8466,121
RBV14,2014-06-30 09:00,30,2.8469,2.8472,2.8404,2.8461,157
RBV14,2014-06-30 09:30,30,2.8454,2.8466,2.8376,2.842,54
RBV14,2014-06-30 10:00,30,2.8432,2.8448,2.8385,2.8435,36
RBV14,2014-06-30 10:30,30,2.8443,2.8443,2.835,2.8359,19
RBV14,2014-06-30 11:00,30,2.8326,2.8372,2.8326,2.8372,4
RBV14,2014-06-30 11:30,30,2.8351,2.8351,2.8331,2.8331,9
RBV14,2014-06-30 12:30,30,2.8352,2.8394,2.8352,2.8394,14
RBV14,2014-06-30 13:00,30,2.8405,2.845,2.8342,2.8377,123
RBV14,2014-06-30 13:30,30,2.8378,2.8395,2.8375,2.8395,4
RBV14,2014-06-30 14:00,30,2.842,2.842,2.837,2.838,37
RBV14,2014-06-30 14:30,30,2.8384,2.8389,2.8384,2.8389,8
RBV14,2014-06-30 15:00,30,2.8367,2.8378,2.8367,2.8378,2
RBV14,2014-06-30 15:30,30,2.8379,2.8379,2.8377,2.8377,4
RBV14,2014-06-30 17:30,1,2.8366,2.8366,2.8366,2.8366,1
RBV14,2014-06-30 21:00,1,2.8395,2.8395,2.8395,2.8395,1
RBV14,2014-07-01 01:30,1,2.8427,2.8434,2.8427,2.8433,3
RBV14,2014-07-01 02:00,1,2.8457,2.8457,2.8412,2.8412,57
RBV14,2014-07-01 03:00,1,2.8407,2.8407,2.8407,2.8407,1
RBV14,2014-07-01 03:30,1,2.845,2.845,2.845,2.845,1
RBV14,2014-07-01 04:00,1,2.8416,2.8416,2.8416,2.8416,1
RBV14,2014-07-01 04:30,1,2.8392,2.8392,2.8392,2.8392,1
RBV14,2014-07-01 05:00,1,2.8399,2.8399,2.8399,2.8399,1
RBV14,2014-07-01 06:00,1,2.8417,2.8417,2.8417,2.8417,1
RBV14,2014-07-01 06:30,1,2.8428,2.8428,2.8428,2.8428,2
RBV14,2014-07-01 07:00,1,2.8399,2.84,2.8389,2.8391,9
RBV14,2014-07-01 07:30,1,2.8412,2.8439,2.8388,2.8393,31
RBV14,2014-07-01 08:00,1,2.8391,2.841,2.8335,2.8347,127
RBV14,2014-07-01 08:30,1,2.8346,2.8409,2.8341,2.8398,102
RBV14,2014-07-01 09:00,1,2.839,2.8402,2.8314,2.8323,56
RBV14,2014-07-01 09:30,1,2.8318,2.8329,2.8274,2.8308,45
RBV14,2014-07-01 10:00,1,2.8317,2.8325,2.8285,2.8316,126
RBV14,2014-07-01 10:30,1,2.8312,2.8331,2.8277,2.8277,32
RBV14,2014-07-01 11:00,1,2.8276,2.8283,2.8247,2.8283,75
RBV14,2014-07-01 11:30,1,2.828,2.8281,2.8244,2.8277,21
RBV14,2014-07-01 12:00,1,2.8264,2.8264,2.8245,2.8245,26
RBV14,2014-07-01 12:30,1,2.8254,2.827,2.8234,2.827,9
RBV14,2014-07-01 13:00,1,2.8271,2.8364,2.8269,2.8364,63
RBV14,2014-07-01 13:30,1,2.834,2.8343,2.8311,2.8311,25
RBV14,2014-07-01 14:00,1,2.8329,2.8359,2.8329,2.8342,8
RBV14,2014-07-01 14:30,1,2.8344,2.835,2.8341,2.8348,48
RBV14,2014-07-01 15:00,1,2.8352,2.8352,2.8336,2.8343,58
RBV14,2014-07-01 15:30,1,2.8342,2.8353,2.8339,2.8348,23
RBV14,2014-07-01 16:00,1,2.8348,2.8348,2.8324,2.8324,12
RBV14,2014-07-01 17:00,2,2.8354,2.8358,2.8354,2.8358,3
RBV14,2014-07-01 19:30,2,2.8326,2.8347,2.8325,2.8347,4
RBV14,2014-07-02 00:30,2,2.8354,2.8354,2.8354,2.8354,1
RBV14,2014-07-02 02:30,2,2.8348,2.8348,2.8345,2.8345,2
RBV14,2014-07-02 03:30,2,2.8354,2.8354,2.8341,2.8341,2
RBV14,2014-07-02 04:00,2,2.8306,2.8306,2.8237,2.8237,4
RBV14,2014-07-02 05:00,2,2.8195,2.8195,2.8183,2.8195,7
RBV14,2014-07-02 05:30,2,2.8188,2.8206,2.8184,2.8206,20
RBV14,2014-07-02 06:00,2,2.8198,2.8234,2.8198,2.8234,3
RBV14,2014-07-02 06:30,2,2.8228,2.8232,2.821,2.821,16
RBV14,2014-07-02 07:30,2,2.8175,2.8188,2.8168,2.8175,28
RBV14,2014-07-02 08:00,2,2.817,2.8186,2.8159,2.818,42
RBV14,2014-07-02 08:30,2,2.8194,2.8196,2.817,2.8173,49
RBV14,2014-07-02 09:00,2,2.8166,2.8172,2.8086,2.8143,67
RBV14,2014-07-02 09:30,2,2.8211,2.8325,2.8211,2.8286,48
RBV14,2014-07-02 10:00,2,2.833,2.835,2.8261,2.8261,48
RBV14,2014-07-02 10:30,2,2.8259,2.826,2.8231,2.8231,26
RBV14,2014-07-02 11:00,2,2.8177,2.8179,2.8086,2.8109,13
RBV14,2014-07-02 11:30,2,2.8141,2.8141,2.8129,2.8129,15
RBV14,2014-07-02 12:00,2,2.816,2.8163,2.8152,2.816,10
RBV14,2014-07-02 12:30,2,2.8161,2.8164,2.8151,2.8157,8
RBV14,2014-07-02 13:00,2,2.8145,2.8203,2.8145,2.8195,34
RBV14,2014-07-02 13:30,2,2.8193,2.8197,2.8166,2.8166,7
RBV14,2014-07-02 14:00,2,2.818,2.818,2.818,2.818,3
RBV14,2014-07-03 01:30,3,2.8127,2.8136,2.8127,2.8136,3
RBV14,2014-07-03 03:00,3,2.8074,2.8074,2.8074,2.8074,1
RBV14,2014-07-03 03:30,3,2.8079,2.8104,2.8079,2.8104,4
RBV14,2014-07-03 04:30,3,2.8086,2.8086,2.8067,2.8079,27
RBV14,2014-07-03 05:00,3,2.8074,2.8101,2.8069,2.8101,33
RBV14,2014-07-03 05:30,3,2.8086,2.8086,2.8086,2.8086,2
RBV14,2014-07-03 07:00,3,2.8085,2.8085,2.8084,2.8085,4
RBV14,2014-07-03 07:30,3,2.8115,2.8155,2.8115,2.8152,28
RBV14,2014-07-03 08:00,3,2.8146,2.8191,2.8137,2.819,61
RBV14,2014-07-03 08:30,3,2.8178,2.8178,2.814,2.8154,23
RBV14,2014-07-03 09:00,3,2.816,2.816,2.815,2.8156,5
RBV14,2014-07-03 09:30,3,2.8154,2.8191,2.8133,2.8174,6
RBV14,2014-07-03 10:00,3,2.8167,2.8167,2.8112,2.8114,74
RBV14,2014-07-03 10:30,3,2.8118,2.814,2.8114,2.8124,68
RBV14,2014-07-03 11:30,3,2.8115,2.8122,2.81,2.8122,53
RBV14,2014-07-03 12:00,3,2.8129,2.813,2.8124,2.8124,4
RBV14,2014-07-03 12:30,3,2.8149,2.816,2.8149,2.816,17
RBV14,2014-07-03 13:00,3,2.8138,2.8189,2.8095,2.8189,224
RBV14,2014-07-03 13:30,3,2.8159,2.8159,2.8148,2.8152,31
RBV14,2014-07-03 14:00,3,2.816,2.816,2.8143,2.8143,47
RBV14,2014-07-03 15:00,3,2.814,2.814,2.814,2.814,1
RBV14,2014-07-04 01:00,4,2.8152,2.8152,2.8152,2.8152,1
RBV14,2014-07-04 02:00,4,2.8145,2.8145,2.8119,2.8145,15
RBV14,2014-07-04 02:30,4,2.8153,2.8161,2.8153,2.816,15
RBV14,2014-07-04 08:00,4,2.8076,2.8094,2.8076,2.8094,13
RBV14,2014-07-04 09:00,4,2.8106,2.8109,2.8106,2.8109,4
RBV14,2014-07-04 10:00,4,2.8095,2.8104,2.808,2.8091,15
RBV14,2014-07-04 10:30,4,2.811,2.8121,2.8109,2.8109,10
RBV14,2014-07-06 18:30,7,2.8101,2.8101,2.8101,2.8101,1
RBV14,2014-07-07 02:00,7,2.8061,2.8061,2.8061,2.8061,1
RBV14,2014-07-07 03:30,7,2.8078,2.8078,2.807,2.807,3
RBV14,2014-07-07 04:00,7,2.8072,2.8081,2.8062,2.8075,51
RBV14,2014-07-07 04:30,7,2.808,2.8091,2.8063,2.809,9
RBV14,2014-07-07 06:30,7,2.8065,2.8065,2.8063,2.8063,2
RBV14,2014-07-07 07:00,7,2.8061,2.8061,2.8041,2.8041,4
RBV14,2014-07-07 07:30,7,2.8058,2.8082,2.8058,2.8068,16
RBV14,2014-07-07 08:00,7,2.8083,2.8084,2.7992,2.8018,81
RBV14,2014-07-07 08:30,7,2.8009,2.8009,2.7926,2.796,133
RBV14,2014-07-07 09:00,7,2.7961,2.7988,2.7953,2.7972,98
RBV14,2014-07-07 09:30,7,2.7963,2.7968,2.7923,2.7928,23
RBV14,2014-07-07 10:00,7,2.7927,2.7927,2.7874,2.7892,187
RBV14,2014-07-07 10:30,7,2.7892,2.7924,2.788,2.7898,222
RBV14,2014-07-07 11:00,7,2.7902,2.7963,2.7895,2.7962,98
RBV14,2014-07-07 11:30,7,2.7945,2.7945,2.7921,2.7921,10
RBV14,2014-07-07 12:00,7,2.7905,2.7905,2.7905,2.7905,1
RBV14,2014-07-07 12:30,7,2.7929,2.7929,2.7929,2.7929,2
RBV14,2014-07-07 13:00,7,2.7892,2.7933,2.7892,2.7918,42
RBV14,2014-07-07 13:30,7,2.7906,2.7908,2.7891,2.7891,8
RBV14,2014-07-07 14:00,7,2.7892,2.7892,2.7865,2.7865,2
RBV14,2014-07-07 14:30,7,2.7869,2.7869,2.7869,2.7869,1
RBV14,2014-07-07 16:00,7,2.7852,2.7852,2.7852,2.7852,1
RBV14,2014-07-07 19:00,8,2.7861,2.7861,2.7851,2.7851,2
RBV14,2014-07-07 23:30,8,2.7844,2.7844,2.7844,2.7844,1
RBV14,2014-07-08 00:00,8,2.7844,2.7844,2.7842,2.7842,5
RBV14,2014-07-08 00:30,8,2.7845,2.7845,2.7845,2.7845,1
RBV14,2014-07-08 03:00,8,2.7796,2.7796,2.7796,2.7796,1
RBV14,2014-07-08 03:30,8,2.7842,2.7842,2.7842,2.7842,1
RBV14,2014-07-08 04:00,8,2.783,2.783,2.7828,2.7828,25
RBV14,2014-07-08 04:30,8,2.7803,2.7803,2.7801,2.7801,2
RBV14,2014-07-08 05:30,8,2.7797,2.7797,2.7796,2.7796,3
RBV14,2014-07-08 06:00,8,2.779,2.779,2.779,2.779,1
RBV14,2014-07-08 06:30,8,2.7816,2.7819,2.7816,2.7819,2
RBV14,2014-07-08 07:00,8,2.7839,2.786,2.7839,2.786,3
RBV14,2014-07-08 07:30,8,2.7864,2.7864,2.7854,2.7855,38
RBV14,2014-07-08 08:00,8,2.786,2.789,2.7827,2.7885,181
RBV14,2014-07-08 08:30,8,2.7876,2.792,2.7856,2.786,294
RBV14,2014-07-08 09:00,8,2.7832,2.7851,2.7806,2.7829,76
RBV14,2014-07-08 09:30,8,2.7816,2.7866,2.7816,2.7856,18
RBV14,2014-07-08 10:00,8,2.7851,2.7863,2.7771,2.7798,103
RBV14,2014-07-08 10:30,8,2.7802,2.7806,2.7752,2.7771,67
RBV14,2014-07-08 11:00,8,2.7778,2.7783,2.7701,2.7717,27
RBV14,2014-07-08 11:30,8,2.7712,2.7727,2.7709,2.7727,11
RBV14,2014-07-08 12:00,8,2.773,2.773,2.773,2.773,1
RBV14,2014-07-08 12:30,8,2.7727,2.7727,2.768,2.7713,26
RBV14,2014-07-08 13:00,8,2.7706,2.7761,2.7663,2.7752,140
RBV14,2014-07-08 13:30,8,2.7715,2.7735,2.7714,2.7732,15
RBV14,2014-07-08 14:00,8,2.7725,2.7735,2.7722,2.7735,3
RBV14,2014-07-08 14:30,8,2.7761,2.7761,2.775,2.775,4
RBV14,2014-07-08 15:00,8,2.7747,2.7755,2.7747,2.7755,4
RBV14,2014-07-08 15:30,8,2.7754,2.7755,2.7714,2.7735,8
RBV14,2014-07-08 16:00,8,2.7755,2.7755,2.7755,2.7755,1
RBV14,2014-07-09 00:00,9,2.771,2.771,2.771,2.771,1
RBV14,2014-07-09 03:30,9,2.7635,2.766,2.7635,2.7658,4
RBV14,2014-07-09 05:00,9,2.7663,2.7663,2.7663,2.7663,1
RBV14,2014-07-09 06:30,9,2.7663,2.7663,2.7625,2.7625,5
RBV14,2014-07-09 07:00,9,2.7649,2.7649,2.7649,2.7649,1
RBV14,2014-07-09 07:30,9,2.763,2.7633,2.7582,2.7599,81
RBV14,2014-07-09 08:00,9,2.7571,2.7603,2.7571,2.7584,89
RBV14,2014-07-09 08:30,9,2.7581,2.7589,2.7557,2.7563,168
RBV14,2014-07-09 09:00,9,2.7561,2.7569,2.7511,2.7569,84
RBV14,2014-07-09 09:30,9,2.753,2.7584,2.7518,2.7552,87
RBV14,2014-07-09 10:00,9,2.7557,2.7557,2.7488,2.7556,115
RBV14,2014-07-09 10:30,9,2.7549,2.7577,2.7536,2.7541,220
RBV14,2014-07-09 11:00,9,2.754,2.7562,2.7509,2.7535,260
RBV14,2014-07-09 11:30,9,2.7534,2.7543,2.7513,2.752,47
RBV14,2014-07-09 12:00,9,2.7507,2.7527,2.7501,2.7522,71
RBV14,2014-07-09 12:30,9,2.7524,2.7534,2.749,2.7494,149
RBV14,2014-07-09 13:00,9,2.7497,2.751,2.7473,2.7475,438
RBV14,2014-07-09 13:30,9,2.7475,2.7496,2.7475,2.7482,34
RBV14,2014-07-09 14:00,9,2.7497,2.7534,2.7497,2.7534,9
RBV14,2014-07-09 14:30,9,2.7503,2.7503,2.7495,2.7495,30
RBV14,2014-07-09 15:00,9,2.748,2.748,2.7465,2.7465,37
RBV14,2014-07-09 15:30,9,2.7456,2.7465,2.7454,2.7464,23
RBV14,2014-07-09 19:00,10,2.7397,2.7423,2.7397,2.7411,25
RBV14,2014-07-09 19:30,10,2.7417,2.7417,2.741,2.7415,21
RBV14,2014-07-09 20:00,10,2.7415,2.7421,2.7413,2.7415,29
RBV14,2014-07-09 22:30,10,2.7426,2.7426,2.7426,2.7426,5
RBV14,2014-07-10 00:00,10,2.7425,2.7425,2.7419,2.7419,11
RBV14,2014-07-10 01:00,10,2.7427,2.7427,2.7416,2.7425,20
RBV14,2014-07-10 01:30,10,2.7437,2.7437,2.7437,2.7437,2
RBV14,2014-07-10 02:00,10,2.7416,2.7418,2.7391,2.7391,14
RBV14,2014-07-10 02:30,10,2.7396,2.7397,2.7394,2.7394,13
RBV14,2014-07-10 03:00,10,2.7401,2.7401,2.7392,2.7392,7
RBV14,2014-07-10 03:30,10,2.743,2.743,2.7426,2.7426,6
RBV14,2014-07-10 04:00,10,2.7486,2.75,2.7483,2.75,25
RBV14,2014-07-10 05:30,10,2.746,2.746,2.7459,2.746,10
RBV14,2014-07-10 06:30,10,2.7503,2.7513,2.7498,2.7513,24
RBV14,2014-07-10 07:00,10,2.7495,2.7522,2.7494,2.7496,19
RBV14,2014-07-10 07:30,10,2.75,2.75,2.7475,2.7475,4
RBV14,2014-07-10 08:00,10,2.7474,2.7474,2.7425,2.7432,149
RBV14,2014-07-10 08:30,10,2.7437,2.7489,2.7434,2.7489,103
RBV14,2014-07-10 09:00,10,2.7487,2.7519,2.7475,2.7489,53
RBV14,2014-07-10 09:30,10,2.747,2.7486,2.7454,2.7471,91
RBV14,2014-07-10 10:00,10,2.7481,2.7499,2.7447,2.7463,201
RBV14,2014-07-10 10:30,10,2.7456,2.7531,2.7452,2.75,222
RBV14,2014-07-10 11:00,10,2.7507,2.7528,2.7505,2.7528,19
RBV14,2014-07-10 11:30,10,2.7508,2.7524,2.75,2.7524,23
RBV14,2014-07-10 12:00,10,2.7521,2.7572,2.7521,2.7572,47
RBV14,2014-07-10 12:30,10,2.7587,2.7625,2.7587,2.7611,31
RBV14,2014-07-10 13:00,10,2.7645,2.7713,2.7645,2.7682,168
RBV14,2014-07-10 13:30,10,2.7685,2.7697,2.7685,2.7697,3
RBV14,2014-07-10 14:00,10,2.7694,2.7707,2.7694,2.7707,2
RBV14,2014-07-10 14:30,10,2.7686,2.7695,2.767,2.7686,39
RBV14,2014-07-10 18:00,11,2.7672,2.7672,2.7672,2.7672,1
RBV14,2014-07-10 18:30,11,2.7672,2.7672,2.7671,2.7671,3
RBV14,2014-07-10 23:30,11,2.7678,2.7678,2.7678,2.7678,1
RBV14,2014-07-11 00:00,11,2.7677,2.7684,2.7677,2.7684,5
RBV14,2014-07-11 01:30,11,2.7665,2.7665,2.7636,2.7638,4
RBV14,2014-07-11 02:00,11,2.7598,2.7627,2.759,2.7627,3
RBV14,2014-07-11 02:30,11,2.7581,2.7581,2.7581,2.7581,1
RBV14,2014-07-11 03:00,11,2.7579,2.7579,2.7579,2.7579,2
RBV14,2014-07-11 03:30,11,2.7585,2.7588,2.7582,2.7584,46
RBV14,2014-07-11 04:00,11,2.7646,2.7646,2.764,2.764,3
RBV14,2014-07-11 07:30,11,2.7561,2.7562,2.7522,2.7525,30
RBV14,2014-07-11 08:00,11,2.751,2.7512,2.743,2.7431,145
RBV14,2014-07-11 08:30,11,2.7444,2.7458,2.7423,2.743,38
RBV14,2014-07-11 09:00,11,2.743,2.7441,2.7412,2.742,10
RBV14,2014-07-11 09:30,11,2.7418,2.744,2.741,2.7425,27
RBV14,2014-07-11 10:00,11,2.7407,2.7407,2.7306,2.7315,33
RBV14,2014-07-11 10:30,11,2.7334,2.7338,2.7301,2.7307,141
RBV14,2014-07-11 11:00,11,2.7325,2.7325,2.7325,2.7325,1
RBV14,2014-07-11 11:30,11,2.7313,2.734,2.7313,2.7334,14
RBV14,2014-07-11 12:00,11,2.7332,2.7332,2.7158,2.718,61
RBV14,2014-07-11 12:30,11,2.7177,2.7256,2.7177,2.7256,8
RBV14,2014-07-11 13:00,11,2.7278,2.728,2.7174,2.7229,54
RBV14,2014-07-11 13:30,11,2.7228,2.7239,2.7209,2.7209,36
RBV14,2014-07-11 14:00,11,2.7224,2.7224,2.721,2.721,5
RBV14,2014-07-11 14:30,11,2.721,2.7229,2.721,2.7229,2
RBV14,2014-07-11 15:00,11,2.7237,2.7243,2.7237,2.7243,150
RBV14,2014-07-13 17:00,14,2.7191,2.7212,2.7179,2.7195,32
RBV14,2014-07-13 20:30,14,2.7209,2.7209,2.7209,2.7209,1
RBV14,2014-07-14 02:00,14,2.72,2.7205,2.72,2.7205,4
RBV14,2014-07-14 03:30,14,2.7285,2.7314,2.7283,2.7302,37
RBV14,2014-07-14 04:00,14,2.7347,2.7352,2.7335,2.7337,28
RBV14,2014-07-14 06:00,14,2.7337,2.7337,2.7337,2.7337,1
RBV14,2014-07-14 06:30,14,2.7352,2.7352,2.7352,2.7352,1
RBV14,2014-07-14 07:00,14,2.7404,2.7404,2.7371,2.7373,35
RBV14,2014-07-14 07:30,14,2.7383,2.7393,2.7383,2.7389,14
RBV14,2014-07-14 08:00,14,2.7371,2.7376,2.7326,2.7335,81
RBV14,2014-07-14 08:30,14,2.7318,2.7335,2.7311,2.7335,21
RBV14,2014-07-14 09:00,14,2.7347,2.7417,2.7301,2.7301,102
RBV14,2014-07-14 09:30,14,2.7304,2.7304,2.7261,2.7275,46
RBV14,2014-07-14 10:00,14,2.7275,2.7347,2.7275,2.7327,269
RBV14,2014-07-14 10:30,14,2.7323,2.7371,2.7323,2.7339,61
RBV14,2014-07-14 11:00,14,2.7347,2.7353,2.7334,2.7334,4
RBV14,2014-07-14 11:30,14,2.733,2.733,2.7282,2.7287,11
RBV14,2014-07-14 12:00,14,2.7295,2.7309,2.7275,2.7302,24
RBV14,2014-07-14 12:30,14,2.7309,2.7309,2.7276,2.7283,35
RBV14,2014-07-14 13:00,14,2.728,2.744,2.728,2.7437,168
RBV14,2014-07-14 13:30,14,2.7433,2.7433,2.7402,2.7402,7
RBV14,2014-07-14 14:00,14,2.7406,2.7406,2.7404,2.7404,9
RBV14,2014-07-14 14:30,14,2.7421,2.7421,2.7421,2.7421,1
RBV14,2014-07-14 21:30,15,2.737,2.737,2.737,2.737,1
RBV14,2014-07-15 01:00,15,2.7361,2.7376,2.7354,2.7376,5
RBV14,2014-07-15 02:00,15,2.7341,2.7345,2.7341,2.7345,3
RBV14,2014-07-15 02:30,15,2.7348,2.736,2.7336,2.7357,13
RBV14,2014-07-15 03:00,15,2.7365,2.7365,2.7362,2.7362,2
RBV14,2014-07-15 03:30,15,2.7334,2.7357,2.7334,2.7357,27
RBV14,2014-07-15 04:30,15,2.7317,2.7329,2.7303,2.7326,76
RBV14,2014-07-15 05:00,15,2.7322,2.7329,2.7303,2.7329,10
RBV14,2014-07-15 05:30,15,2.7275,2.7297,2.7275,2.7297,24
RBV14,2014-07-15 06:00,15,2.7282,2.7282,2.7266,2.7266,10
RBV14,2014-07-15 07:00,15,2.7306,2.7306,2.7306,2.7306,1
RBV14,2014-07-15 07:30,15,2.7248,2.7248,2.7195,2.7209,149
RBV14,2014-07-15 08:00,15,2.7201,2.7201,2.711,2.7112,98
RBV14,2014-07-15 08:30,15,2.7129,2.7153,2.7052,2.7063,75
RBV14,2014-07-15 09:00,15,2.7055,2.708,2.6998,2.6998,78
RBV14,2014-07-15 09:30,15,2.6989,2.7036,2.6906,2.6941,251
RBV14,2014-07-15 10:00,15,2.692,2.6938,2.6862,2.6902,115
RBV14,2014-07-15 10:30,15,2.6921,2.6948,2.6921,2.6948,184
RBV14,2014-07-15 11:00,15,2.6953,2.7024,2.6953,2.6961,38
RBV14,2014-07-15 11:30,15,2.6973,2.6973,2.6937,2.6967,69
RBV14,2014-07-15 12:00,15,2.6963,2.7081,2.6963,2.7041,63
RBV14,2014-07-15 12:30,15,2.7023,2.705,2.7012,2.7012,11
RBV14,2014-07-15 13:00,15,2.7016,2.7129,2.6996,2.7073,46
RBV14,2014-07-15 13:30,15,2.7026,2.7026,2.7003,2.7003,4
RBV14,2014-07-15 14:00,15,2.7056,2.7056,2.699,2.699,24
RBV14,2014-07-15 14:30,15,2.7048,2.7054,2.7048,2.7049,18
RBV14,2014-07-15 15:00,15,2.7079,2.7079,2.7079,2.7079,1
RBV14,2014-07-15 15:30,15,2.7075,2.709,2.7075,2.7085,20
RBV14,2014-07-15 17:30,16,2.7107,2.7107,2.7107,2.7107,1
RBV14,2014-07-15 18:00,16,2.71,2.71,2.71,2.71,1
RBV14,2014-07-15 21:30,16,2.7139,2.715,2.7139,2.7148,4
RBV14,2014-07-15 22:00,16,2.7153,2.7153,2.7153,2.7153,1
RBV14,2014-07-16 00:30,16,2.7162,2.7163,2.7162,2.7163,2
RBV14,2014-07-16 01:30,16,2.7186,2.7188,2.7186,2.7188,2
RBV14,2014-07-16 02:00,16,2.7202,2.7219,2.7195,2.7219,13
RBV14,2014-07-16 02:30,16,2.7195,2.7216,2.7195,2.7216,5
RBV14,2014-07-16 03:00,16,2.7197,2.7219,2.7178,2.7217,78
RBV14,2014-07-16 04:00,16,2.7231,2.7231,2.7206,2.7222,54
RBV14,2014-07-16 06:00,16,2.7193,2.725,2.7193,2.725,59
RBV14,2014-07-16 06:30,16,2.7233,2.7233,2.7228,2.7228,19
RBV14,2014-07-16 07:30,16,2.7218,2.7229,2.7175,2.7178,85
RBV14,2014-07-16 08:00,16,2.7164,2.717,2.7106,2.7108,212
RBV14,2014-07-16 08:30,16,2.7113,2.7182,2.7113,2.7182,59
RBV14,2014-07-16 09:00,16,2.7185,2.7185,2.7159,2.7159,5
RBV14,2014-07-16 09:30,16,2.7176,2.7234,2.7104,2.7126,57
RBV14,2014-07-16 10:00,16,2.7131,2.7215,2.7122,2.7158,75
RBV14,2014-07-16 10:30,16,2.7152,2.7152,2.7073,2.708,151
RBV14,2014-07-16 11:00,16,2.7074,2.7085,2.7033,2.7085,65
RBV14,2014-07-16 11:30,16,2.7105,2.7105,2.7066,2.7089,144
RBV14,2014-07-16 12:00,16,2.7102,2.7103,2.7083,2.7094,24
RBV14,2014-07-16 12:30,16,2.7083,2.7093,2.7063,2.7081,25
RBV14,2014-07-16 13:00,16,2.7081,2.7089,2.6992,2.6994,82
RBV14,2014-07-16 13:30,16,2.6993,2.7012,2.6993,2.7012,12
RBV14,2014-07-16 14:00,16,2.701,2.7011,2.7,2.7001,49
RBV14,2014-07-16 14:30,16,2.702,2.702,2.7017,2.7017,10
RBV14,2014-07-16 15:00,16,2.7003,2.7024,2.7003,2.7012,44
RBV14,2014-07-16 15:30,16,2.7009,2.701,2.7004,2.7004,22
RBV14,2014-07-16 16:00,16,2.6995,2.6995,2.6995,2.6995,1
RBV14,2014-07-16 18:00,17,2.698,2.698,2.698,2.698,1
RBV14,2014-07-16 21:00,17,2.6986,2.6986,2.698,2.698,9
RBV14,2014-07-16 23:00,17,2.6969,2.6969,2.6967,2.6967,7
RBV14,2014-07-17 01:30,17,2.6967,2.6967,2.6935,2.6935,3
RBV14,2014-07-17 02:00,17,2.6933,2.6943,2.6908,2.6943,5
RBV14,2014-07-17 02:30,17,2.7003,2.7066,2.7003,2.7061,55
RBV14,2014-07-17 03:00,17,2.7026,2.7026,2.6999,2.6999,2
RBV14,2014-07-17 04:00,17,2.699,2.699,2.699,2.699,2
RBV14,2014-07-17 06:30,17,2.7013,2.7046,2.7003,2.7046,4
RBV14,2014-07-17 07:00,17,2.7012,2.7048,2.6947,2.6968,232
RBV14,2014-07-17 07:30,17,2.696,2.7055,2.6958,2.7029,201
RBV14,2014-07-17 08:00,17,2.7015,2.7037,2.6984,2.7009,91
RBV14,2014-07-17 08:30,17,2.6994,2.7001,2.6903,2.6967,56
RBV14,2014-07-17 09:00,17,2.6959,2.6981,2.6892,2.6902,192
RBV14,2014-07-17 09:30,17,2.6905,2.6938,2.6881,2.6881,162
RBV14,2014-07-17 10:00,17,2.6884,2.702,2.6868,2.6999,18
RBV14,2014-07-17 10:30,17,2.7019,2.7056,2.6981,2.7036,224
RBV14,2014-07-17 11:00,17,2.7047,2.7103,2.7004,2.7004,117
RBV14,2014-07-17 11:30,17,2.6999,2.7048,2.6999,2.7047,60
RBV14,2014-07-17 12:00,17,2.7045,2.7072,2.7045,2.707,85
RBV14,2014-07-17 12:30,17,2.7057,2.7069,2.7037,2.7052,91
RBV14,2014-07-17 13:00,17,2.7052,2.7078,2.6961,2.7026,57
RBV14,2014-07-17 13:30,17,2.7,2.7,2.7,2.7,1
RBV14,2014-07-17 14:00,17,2.6998,2.6998,2.6995,2.6996,5
RBV14,2014-07-17 14:30,17,2.7008,2.7008,2.6984,2.6984,15
RBV14,2014-07-17 15:00,17,2.6987,2.6991,2.6985,2.6987,42
RBV14,2014-07-17 15:30,17,2.7117,2.7136,2.7087,2.7087,33
RBV14,2014-07-17 18:00,18,2.7121,2.7121,2.7121,2.7121,1
RBV14,2014-07-17 20:30,18,2.7118,2.7118,2.7118,2.7118,3
RBV14,2014-07-18 00:30,18,2.7105,2.7108,2.7105,2.7108,3
RBV14,2014-07-18 02:30,18,2.7103,2.7103,2.7103,2.7103,1
RBV14,2014-07-18 03:30,18,2.7121,2.7121,2.7121,2.7121,1
RBV14,2014-07-18 04:00,18,2.7103,2.7103,2.7103,2.7103,2
RBV14,2014-07-18 06:30,18,2.709,2.709,2.709,2.709,1
RBV14,2014-07-18 07:00,18,2.7059,2.7059,2.7059,2.7059,1
RBV14,2014-07-18 07:30,18,2.7037,2.7074,2.7013,2.7054,52
RBV14,2014-07-18 08:00,18,2.7054,2.7119,2.7049,2.7084,62
RBV14,2014-07-18 08:30,18,2.7067,2.7069,2.7027,2.7034,21
RBV14,2014-07-18 09:00,18,2.7031,2.7085,2.7009,2.7049,34
RBV14,2014-07-18 09:30,18,2.7052,2.7081,2.7052,2.706,153
RBV14,2014-07-18 10:00,18,2.706,2.7062,2.7039,2.706,59
RBV14,2014-07-18 10:30,18,2.7045,2.706,2.6945,2.6945,91
RBV14,2014-07-18 11:00,18,2.6952,2.6971,2.693,2.6944,85
RBV14,2014-07-18 11:30,18,2.6947,2.6964,2.6919,2.6919,40
RBV14,2014-07-18 12:00,18,2.6921,2.6921,2.6861,2.688,86
RBV14,2014-07-18 12:30,18,2.6884,2.6896,2.6868,2.6891,22
RBV14,2014-07-18 13:00,18,2.6888,2.6891,2.6798,2.6853,189
RBV14,2014-07-18 13:30,18,2.6843,2.6856,2.6814,2.6814,16
RBV14,2014-07-18 14:00,18,2.6795,2.6855,2.6794,2.6848,142
RBV14,2014-07-18 14:30,18,2.6856,2.6856,2.6856,2.6856,1
RBV14,2014-07-18 15:00,18,2.6862,2.6862,2.6862,2.6862,1
RBV14,2014-07-20 17:00,21,2.6795,2.6795,2.6771,2.678,21
RBV14,2014-07-20 17:30,21,2.678,2.6785,2.6771,2.6771,23
RBV14,2014-07-20 18:00,21,2.6784,2.6791,2.6772,2.6791,13
RBV14,2014-07-20 18:30,21,2.6798,2.684,2.6786,2.6834,40
RBV14,2014-07-20 19:00,21,2.684,2.6855,2.684,2.6855,64
RBV14,2014-07-20 20:00,21,2.6882,2.6882,2.6866,2.6875,12
RBV14,2014-07-20 21:00,21,2.6845,2.6845,2.6834,2.6839,97
RBV14,2014-07-20 22:00,21,2.6845,2.6867,2.6845,2.6867,156
RBV14,2014-07-20 22:30,21,2.6867,2.6886,2.6867,2.6886,85
RBV14,2014-07-20 23:30,21,2.6863,2.6885,2.6863,2.6885,3
RBV14,2014-07-21 00:30,21,2.6886,2.6886,2.6886,2.6886,1
RBV14,2014-07-21 01:00,21,2.6886,2.6886,2.6871,2.6871,52
RBV14,2014-07-21 02:00,21,2.68,2.6841,2.68,2.6841,4
RBV14,2014-07-21 02:30,21,2.6831,2.6836,2.6831,2.6836,4
RBV14,2014-07-21 03:00,21,2.6845,2.6845,2.6822,2.6832,39
RBV14,2014-07-21 03:30,21,2.6876,2.6977,2.6876,2.6953,46
RBV14,2014-07-21 04:00,21,2.6925,2.694,2.6924,2.6927,42
RBV14,2014-07-21 04:30,21,2.6917,2.6923,2.6897,2.6897,5
RBV14,2014-07-21 05:00,21,2.6892,2.6904,2.6892,2.6902,3
RBV14,2014-07-21 05:30,21,2.6889,2.6889,2.6889,2.6889,1
RBV14,2014-07-21 06:00,21,2.688,2.6881,2.6872,2.6881,49
RBV14,2014-07-21 06:30,21,2.6877,2.6912,2.687,2.6909,25
RBV14,2014-07-21 07:00,21,2.6927,2.6945,2.6922,2.6924,36
RBV14,2014-07-21 07:30,21,2.6929,2.6956,2.6917,2.6923,161
RBV14,2014-07-21 08:00,21,2.6925,2.6953,2.6916,2.6941,460
RBV14,2014-07-21 08:30,21,2.6944,2.697,2.6927,2.6961,336
RBV14,2014-07-21 09:00,21,2.6966,2.6987,2.6951,2.6962,222
RBV14,2014-07-21 09:30,21,2.6966,2.7015,2.693,2.7013,93
RBV14,2014-07-21 10:00,21,2.7012,2.7055,2.6964,2.6979,289
RBV14,2014-07-21 10:30,21,2.6978,2.7008,2.6963,2.699,277
RBV14,2014-07-21 11:00,21,2.6985,2.7017,2.6979,2.6979,45
RBV14,2014-07-21 11:30,21,2.6988,2.6991,2.6944,2.6978,349
RBV14,2014-07-21 12:00,21,2.6981,2.6999,2.698,2.6992,26
RBV14,2014-07-21 12:30,21,2.6995,2.706,2.6994,2.706,187
RBV14,2014-07-21 13:00,21,2.7065,2.7143,2.7018,2.7095,678
RBV14,2014-07-21 13:30,21,2.7098,2.7104,2.7085,2.7102,30
RBV14,2014-07-21 14:00,21,2.7092,2.7113,2.7065,2.7113,57
RBV14,2014-07-21 14:30,21,2.7127,2.7127,2.7096,2.7098,49
RBV14,2014-07-21 15:30,21,2.7122,2.7122,2.7122,2.7122,1
RBV14,2014-07-21 20:30,22,2.7081,2.7081,2.7081,2.7081,1
RBV14,2014-07-21 22:30,22,2.7166,2.7166,2.7166,2.7166,1
RBV14,2014-07-21 23:30,22,2.7176,2.7176,2.7176,2.7176,1
RBV14,2014-07-22 01:00,22,2.7117,2.7117,2.7117,2.7117,1
RBV14,2014-07-22 01:30,22,2.711,2.711,2.7107,2.7107,5
RBV14,2014-07-22 03:00,22,2.7196,2.7197,2.7173,2.7173,5
RBV14,2014-07-22 03:30,22,2.7205,2.7205,2.7196,2.7196,6
RBV14,2014-07-22 04:00,22,2.7229,2.7234,2.7229,2.7234,4
RBV14,2014-07-22 04:30,22,2.7248,2.7248,2.7243,2.7243,2
RBV14,2014-07-22 05:00,22,2.725,2.7253,2.725,2.7253,5
RBV14,2014-07-22 05:30,22,2.728,2.7281,2.7271,2.7277,21
RBV14,2014-07-22 06:00,22,2.7277,2.7277,2.7245,2.7247,35
RBV14,2014-07-22 06:30,22,2.7272,2.7277,2.725,2.725,4
RBV14,2014-07-22 07:00,22,2.7274,2.7274,2.7247,2.726,21
RBV14,2014-07-22 07:30,22,2.7262,2.727,2.7208,2.7248,234
RBV14,2014-07-22 08:00,22,2.7242,2.7265,2.721,2.7216,472
RBV14,2014-07-22 08:30,22,2.722,2.722,2.7138,2.7183,117
RBV14,2014-07-22 09:00,22,2.7156,2.7179,2.7137,2.7161,51
RBV14,2014-07-22 09:30,22,2.7152,2.7162,2.7073,2.7081,71
RBV14,2014-07-22 10:00,22,2.7071,2.7107,2.7056,2.7091,158
RBV14,2014-07-22 10:30,22,2.7093,2.712,2.7044,2.7054,204
RBV14,2014-07-22 11:00,22,2.7055,2.7103,2.7046,2.7054,236
RBV14,2014-07-22 11:30,22,2.7044,2.7054,2.7027,2.7033,173
RBV14,2014-07-22 12:00,22,2.701,2.7024,2.6988,2.7015,158
RBV14,2014-07-22 12:30,22,2.7015,2.7015,2.6992,2.6992,140
RBV14,2014-07-22 13:00,22,2.6992,2.7002,2.6906,2.6922,336
RBV14,2014-07-22 13:30,22,2.6927,2.6951,2.6923,2.6946,11
RBV14,2014-07-22 14:00,22,2.6959,2.6959,2.6952,2.6952,6
RBV14,2014-07-22 14:30,22,2.6976,2.6976,2.696,2.696,16
RBV14,2014-07-22 15:30,22,2.6938,2.6938,2.6835,2.6835,62
RBV14,2014-07-22 16:00,22,2.6831,2.6833,2.6818,2.6825,16
RBV14,2014-07-22 19:00,23,2.6827,2.6827,2.6827,2.6827,1
RBV14,2014-07-22 20:00,23,2.6888,2.6888,2.6888,2.6888,20
RBV14,2014-07-22 20:30,23,2.6897,2.6897,2.6897,2.6897,2
RBV14,2014-07-22 21:00,23,2.6886,2.6886,2.6886,2.6886,2
RBV14,2014-07-22 23:30,23,2.6868,2.6868,2.6856,2.6856,4
RBV14,2014-07-23 00:00,23,2.6856,2.6856,2.6856,2.6856,3
RBV14,2014-07-23 00:30,23,2.6887,2.6895,2.6887,2.6895,3
RBV14,2014-07-23 01:00,23,2.6887,2.6887,2.6887,2.6887,1
RBV14,2014-07-23 01:30,23,2.6892,2.6892,2.687,2.687,16
RBV14,2014-07-23 02:30,23,2.6892,2.6892,2.6892,2.6892,2
RBV14,2014-07-23 03:00,23,2.6892,2.6892,2.6892,2.6892,1
RBV14,2014-07-23 03:30,23,2.6894,2.6926,2.6894,2.6904,37
RBV14,2014-07-23 04:00,23,2.6908,2.6908,2.689,2.6891,28
RBV14,2014-07-23 04:30,23,2.6929,2.6961,2.6929,2.6957,23
RBV14,2014-07-23 05:30,23,2.6955,2.6955,2.6955,2.6955,2
RBV14,2014-07-23 06:00,23,2.6989,2.6997,2.6989,2.6997,4
RBV14,2014-07-23 06:30,23,2.6975,2.6989,2.6975,2.6988,4
RBV14,2014-07-23 07:00,23,2.6965,2.6969,2.695,2.6969,13
RBV14,2014-07-23 07:30,23,2.6981,2.6985,2.6951,2.6974,241
RBV14,2014-07-23 08:00,23,2.6977,2.7034,2.6975,2.7017,241
RBV14,2014-07-23 08:30,23,2.7022,2.7033,2.6993,2.6993,196
RBV14,2014-07-23 09:00,23,2.6989,2.6991,2.6954,2.6968,84
RBV14,2014-07-23 09:30,23,2.6978,2.6984,2.6911,2.6964,415
RBV14,2014-07-23 10:00,23,2.6958,2.7022,2.6952,2.6957,189
RBV14,2014-07-23 10:30,23,2.6954,2.6969,2.6914,2.6932,364
RBV14,2014-07-23 11:00,23,2.694,2.6944,2.6764,2.6802,521
RBV14,2014-07-23 11:30,23,2.6794,2.6815,2.6781,2.6803,147
RBV14,2014-07-23 12:00,23,2.6802,2.6825,2.6798,2.6825,64
RBV14,2014-07-23 12:30,23,2.6855,2.6904,2.6855,2.6891,119
RBV14,2014-07-23 13:00,23,2.6897,2.6939,2.6869,2.6919,555
RBV14,2014-07-23 13:30,23,2.6913,2.6923,2.691,2.6918,72
RBV14,2014-07-23 14:00,23,2.6917,2.6951,2.6917,2.694,31
RBV14,2014-07-23 14:30,23,2.695,2.698,2.695,2.6951,203
RBV14,2014-07-23 15:00,23,2.6955,2.6955,2.6948,2.6948,2
RBV14,2014-07-23 17:30,24,2.7002,2.7002,2.7002,2.7002,1
RBV14,2014-07-23 18:00,24,2.702,2.702,2.7016,2.7016,2
RBV14,2014-07-23 19:00,24,2.6991,2.6991,2.6975,2.6975,6
RBV14,2014-07-23 19:30,24,2.6982,2.6982,2.6978,2.6978,3
RBV14,2014-07-23 20:00,24,2.6971,2.6971,2.6971,2.6971,1
RBV14,2014-07-23 21:00,24,2.6971,2.6973,2.6971,2.6973,2
RBV14,2014-07-23 21:30,24,2.6973,2.6977,2.6973,2.6977,8
RBV14,2014-07-23 23:00,24,2.6978,2.6978,2.6978,2.6978,1
RBV14,2014-07-23 23:30,24,2.6983,2.6983,2.6983,2.6983,1
RBV14,2014-07-24 00:00,24,2.6994,2.6994,2.6994,2.6994,3
RBV14,2014-07-24 01:00,24,2.6949,2.6949,2.6941,2.6941,3
RBV14,2014-07-24 01:30,24,2.6941,2.6941,2.6939,2.6939,4
RBV14,2014-07-24 02:00,24,2.6929,2.6929,2.6904,2.6917,34
RBV14,2014-07-24 02:30,24,2.6907,2.6907,2.6873,2.6873,4
RBV14,2014-07-24 03:00,24,2.6885,2.6885,2.6885,2.6885,2
RBV14,2014-07-24 03:30,24,2.6889,2.6898,2.6889,2.6891,12
RBV14,2014-07-24 04:00,24,2.6867,2.6867,2.6858,2.6858,2
RBV14,2014-07-24 04:30,24,2.689,2.689,2.6885,2.6885,4
RBV14,2014-07-24 05:00,24,2.6887,2.6887,2.6876,2.6876,4
RBV14,2014-07-24 05:30,24,2.6879,2.6892,2.6868,2.6869,14
RBV14,2014-07-24 06:00,24,2.6887,2.6935,2.6883,2.6935,66
RBV14,2014-07-24 06:30,24,2.693,2.6952,2.693,2.6945,7
RBV14,2014-07-24 07:00,24,2.6961,2.6961,2.6925,2.693,69
RBV14,2014-07-24 07:30,24,2.6936,2.6936,2.6861,2.6905,247
RBV14,2014-07-24 08:00,24,2.69,2.6911,2.6833,2.6853,410
RBV14,2014-07-24 08:30,24,2.6856,2.6865,2.6824,2.6836,180
RBV14,2014-07-24 09:00,24,2.6836,2.6838,2.6719,2.6719,283
RBV14,2014-07-24 09:30,24,2.6723,2.6769,2.6718,2.6739,387
RBV14,2014-07-24 10:00,24,2.6744,2.6777,2.6723,2.6765,196
RBV14,2014-07-24 10:30,24,2.6761,2.6827,2.669,2.6696,253
RBV14,2014-07-24 11:00,24,2.6704,2.6725,2.6684,2.6716,77
RBV14,2014-07-24 11:30,24,2.6722,2.6735,2.6715,2.6718,202
RBV14,2014-07-24 12:00,24,2.6716,2.6723,2.665,2.6657,375
RBV14,2014-07-24 12:30,24,2.6657,2.6703,2.6643,2.6696,325
RBV14,2014-07-24 13:00,24,2.6697,2.6737,2.6674,2.6704,384
RBV14,2014-07-24 13:30,24,2.6696,2.6717,2.6696,2.6716,19
RBV14,2014-07-24 14:00,24,2.6731,2.6763,2.673,2.6763,16
RBV14,2014-07-24 14:30,24,2.6764,2.6782,2.6764,2.6782,20
RBV14,2014-07-24 15:00,24,2.6771,2.6782,2.6771,2.6782,5
RBV14,2014-07-24 15:30,24,2.677,2.677,2.677,2.677,2
RBV14,2014-07-24 17:00,25,2.6799,2.6799,2.6799,2.6799,5
RBV14,2014-07-24 18:00,25,2.6808,2.6808,2.6808,2.6808,2
RBV14,2014-07-24 18:30,25,2.6809,2.6809,2.6809,2.6809,1
RBV14,2014-07-24 19:30,25,2.6809,2.6811,2.6809,2.6811,2
RBV14,2014-07-24 20:30,25,2.6803,2.6803,2.6803,2.6803,7
RBV14,2014-07-24 21:00,25,2.6792,2.6792,2.679,2.679,3
RBV14,2014-07-24 21:30,25,2.6771,2.6771,2.6771,2.6771,1
RBV14,2014-07-24 22:00,25,2.6785,2.6805,2.6785,2.6805,12
RBV14,2014-07-24 22:30,25,2.6783,2.6783,2.6783,2.6783,1
RBV14,2014-07-24 23:00,25,2.678,2.678,2.6778,2.6778,2
RBV14,2014-07-25 00:30,25,2.6772,2.6773,2.6767,2.6767,16
RBV14,2014-07-25 01:00,25,2.677,2.682,2.677,2.682,55
RBV14,2014-07-25 02:30,25,2.6745,2.6745,2.6745,2.6745,5
RBV14,2014-07-25 03:30,25,2.6782,2.6802,2.6782,2.6802,4
RBV14,2014-07-25 04:00,25,2.6784,2.6784,2.6779,2.6779,14
RBV14,2014-07-25 04:30,25,2.6779,2.678,2.6777,2.6778,29
RBV14,2014-07-25 05:00,25,2.6796,2.6796,2.6774,2.6774,3
RBV14,2014-07-25 05:30,25,2.6757,2.6768,2.6743,2.6743,58
RBV14,2014-07-25 06:00,25,2.6752,2.6756,2.6752,2.6756,14
RBV14,2014-07-25 06:30,25,2.6763,2.6796,2.6763,2.6796,23
RBV14,2014-07-25 07:00,25,2.68,2.6805,2.6757,2.6787,31
RBV14,2014-07-25 07:30,25,2.6794,2.6829,2.6788,2.6817,175
RBV14,2014-07-25 08:00,25,2.6823,2.6844,2.6699,2.6731,329
RBV14,2014-07-25 08:30,25,2.6722,2.6775,2.669,2.6708,166
RBV14,2014-07-25 09:00,25,2.6711,2.6734,2.6693,2.6698,140
RBV14,2014-07-25 09:30,25,2.6707,2.6899,2.6688,2.6844,413
RBV14,2014-07-25 10:00,25,2.6846,2.7011,2.6846,2.6907,373
RBV14,2014-07-25 10:30,25,2.6895,2.6954,2.6892,2.69,223
RBV14,2014-07-25 11:00,25,2.6903,2.6996,2.6886,2.699,61
RBV14,2014-07-25 11:30,25,2.6993,2.6993,2.6928,2.6928,134
RBV14,2014-07-25 12:00,25,2.6927,2.6927,2.6891,2.692,41
RBV14,2014-07-25 12:30,25,2.6909,2.6975,2.6898,2.6953,91
RBV14,2014-07-25 13:00,25,2.6968,2.6992,2.6903,2.6978,525
RBV14,2014-07-25 13:30,25,2.698,2.6994,2.6968,2.6994,126
RBV14,2014-07-25 14:00,25,2.6986,2.7032,2.6986,2.7005,99
RBV14,2014-07-25 14:30,25,2.7014,2.7014,2.6986,2.6993,7
RBV14,2014-07-25 15:00,25,2.6991,2.6991,2.6991,2.6991,5
RBV14,2014-07-25 15:30,25,2.6986,2.6986,2.6986,2.6986,3
RBV14,2014-07-25 16:00,25,2.699,2.699,2.699,2.699,1
RBV14,2014-07-27 17:00,28,2.7001,2.7024,2.7001,2.7024,10
RBV14,2014-07-27 19:00,28,2.6985,2.6985,2.6985,2.6985,3
RBV14,2014-07-27 22:00,28,2.6916,2.6916,2.6916,2.6916,1
RBV14,2014-07-28 00:00,28,2.6947,2.6947,2.6947,2.6947,1
RBV14,2014-07-28 01:00,28,2.6974,2.6981,2.6972,2.6981,30
RBV14,2014-07-28 02:00,28,2.6968,2.6973,2.696,2.696,4
RBV14,2014-07-28 03:00,28,2.6911,2.6911,2.6896,2.6897,21
RBV14,2014-07-28 03:30,28,2.6898,2.6912,2.6895,2.6912,14
RBV14,2014-07-28 04:00,28,2.6895,2.6897,2.6869,2.6869,37
RBV14,2014-07-28 04:30,28,2.6869,2.6882,2.6868,2.688,12
RBV14,2014-07-28 05:00,28,2.6876,2.6884,2.6876,2.6878,3
RBV14,2014-07-28 05:30,28,2.6874,2.6881,2.687,2.6877,77
RBV14,2014-07-28 06:00,28,2.6877,2.6877,2.6877,2.6877,1
RBV14,2014-07-28 06:30,28,2.687,2.6881,2.6867,2.688,24
RBV14,2014-07-28 07:00,28,2.6875,2.69,2.686,2.687,74
RBV14,2014-07-28 07:30,28,2.687,2.687,2.6837,2.6844,105
RBV14,2014-07-28 08:00,28,2.6851,2.6861,2.6794,2.6794,277
RBV14,2014-07-28 08:30,28,2.6795,2.6825,2.6772,2.6806,128
RBV14,2014-07-28 09:00,28,2.6802,2.6805,2.6767,2.6805,337
RBV14,2014-07-28 09:30,28,2.6798,2.6824,2.6768,2.6789,269
RBV14,2014-07-28 10:00,28,2.6789,2.6884,2.6765,2.6866,203
RBV14,2014-07-28 10:30,28,2.6865,2.6925,2.6855,2.689,74
RBV14,2014-07-28 11:00,28,2.6892,2.6953,2.6892,2.695,80
RBV14,2014-07-28 11:30,28,2.6939,2.6948,2.689,2.6937,60
RBV14,2014-07-28 12:00,28,2.6932,2.6956,2.693,2.695,200
RBV14,2014-07-28 12:30,28,2.6951,2.7016,2.6951,2.6996,190
RBV14,2014-07-28 13:00,28,2.7006,2.7006,2.6823,2.6868,438
RBV14,2014-07-28 13:30,28,2.6853,2.6865,2.6847,2.6863,15
RBV14,2014-07-28 14:00,28,2.6852,2.6871,2.6844,2.6858,26
RBV14,2014-07-28 14:30,28,2.6862,2.6862,2.6849,2.6849,14
RBV14,2014-07-28 15:00,28,2.6845,2.6845,2.6833,2.6833,7
RBV14,2014-07-28 16:00,28,2.6845,2.6845,2.6845,2.6845,1
RBV14,2014-07-28 21:00,29,2.6858,2.6858,2.6858,2.6858,2
RBV14,2014-07-28 22:00,29,2.6841,2.6841,2.6841,2.6841,1
RBV14,2014-07-28 23:00,29,2.6845,2.6845,2.6845,2.6845,1
RBV14,2014-07-29 01:30,29,2.6855,2.6855,2.6855,2.6855,1
RBV14,2014-07-29 02:30,29,2.688,2.6907,2.688,2.6907,3
RBV14,2014-07-29 03:30,29,2.6962,2.6988,2.6962,2.6988,16
RBV14,2014-07-29 04:00,29,2.6989,2.6999,2.6989,2.6999,4
RBV14,2014-07-29 04:30,29,2.6965,2.6975,2.6965,2.6975,2
RBV14,2014-07-29 05:00,29,2.6976,2.6977,2.6965,2.6965,7
RBV14,2014-07-29 05:30,29,2.6966,2.6966,2.693,2.6955,36
RBV14,2014-07-29 06:00,29,2.695,2.6961,2.695,2.695,31
RBV14,2014-07-29 06:30,29,2.6955,2.6965,2.6907,2.6907,129
RBV14,2014-07-29 07:00,29,2.6909,2.6964,2.6872,2.696,83
RBV14,2014-07-29 07:30,29,2.6964,2.7048,2.6899,2.7025,652
RBV14,2014-07-29 08:00,29,2.7023,2.7023,2.694,2.6949,797
RBV14,2014-07-29 08:30,29,2.6937,2.6952,2.6903,2.6932,226
RBV14,2014-07-29 09:00,29,2.6932,2.6961,2.6853,2.6956,338
RBV14,2014-07-29 09:30,29,2.6949,2.7,2.6949,2.6989,469
RBV14,2014-07-29 10:00,29,2.6985,2.6985,2.6896,2.6896,116
RBV14,2014-07-29 10:30,29,2.6896,2.6903,2.6837,2.6855,128
RBV14,2014-07-29 11:00,29,2.6857,2.6898,2.6853,2.689,144
RBV14,2014-07-29 11:30,29,2.6892,2.6896,2.6844,2.687,69
RBV14,2014-07-29 12:00,29,2.6868,2.6895,2.686,2.6895,25
RBV14,2014-07-29 12:30,29,2.6895,2.6943,2.6895,2.6939,220
RBV14,2014-07-29 13:00,29,2.6939,2.7016,2.6931,2.7001,838
RBV14,2014-07-29 13:30,29,2.6991,2.6991,2.6957,2.6962,34
RBV14,2014-07-29 14:00,29,2.6951,2.7004,2.6951,2.6969,26
RBV14,2014-07-29 14:30,29,2.6979,2.6983,2.6974,2.6978,23
RBV14,2014-07-29 15:00,29,2.6977,2.6977,2.6972,2.6972,22
RBV14,2014-07-29 15:30,29,2.6983,2.7014,2.6983,2.7,122
RBV14,2014-07-29 16:00,29,2.6974,2.6984,2.6974,2.6984,6
RBV14,2014-07-29 17:00,30,2.6901,2.6901,2.6901,2.6901,5
RBV14,2014-07-29 17:30,30,2.6909,2.6946,2.6909,2.6946,5
RBV14,2014-07-29 20:30,30,2.6943,2.6945,2.6928,2.6928,3
RBV14,2014-07-29 21:00,30,2.6947,2.6947,2.6942,2.6942,2
RBV14,2014-07-29 22:00,30,2.6949,2.6949,2.6949,2.6949,16
RBV14,2014-07-29 23:30,30,2.6949,2.6949,2.6949,2.6949,1
RBV14,2014-07-30 00:00,30,2.6949,2.6949,2.6949,2.6949,14
RBV14,2014-07-30 00:30,30,2.6949,2.6949,2.6949,2.6949,3
RBV14,2014-07-30 02:00,30,2.6949,2.6973,2.6949,2.6973,13
RBV14,2014-07-30 02:30,30,2.702,2.705,2.702,2.7039,8
RBV14,2014-07-30 03:00,30,2.7051,2.7051,2.704,2.704,3
RBV14,2014-07-30 03:30,30,2.7005,2.7007,2.6986,2.6986,52
RBV14,2014-07-30 04:00,30,2.6992,2.6992,2.6962,2.6962,3
RBV14,2014-07-30 04:30,30,2.6953,2.6958,2.6931,2.694,22
RBV14,2014-07-30 05:00,30,2.6935,2.6956,2.6935,2.6956,11
RBV14,2014-07-30 05:30,30,2.6972,2.6977,2.697,2.6972,20
RBV14,2014-07-30 06:00,30,2.6958,2.6989,2.6958,2.6986,36
RBV14,2014-07-30 06:30,30,2.6974,2.6991,2.6963,2.6965,29
RBV14,2014-07-30 07:00,30,2.6954,2.6997,2.6954,2.6997,14
RBV14,2014-07-30 07:30,30,2.6999,2.7067,2.6998,2.7061,100
RBV14,2014-07-30 08:00,30,2.7053,2.7085,2.7011,2.7027,273
RBV14,2014-07-30 08:30,30,2.7033,2.7078,2.7015,2.7041,159
RBV14,2014-07-30 09:00,30,2.7029,2.7058,2.6966,2.7053,223
RBV14,2014-07-30 09:30,30,2.7053,2.7073,2.6923,2.6964,452
RBV14,2014-07-30 10:00,30,2.6962,2.6977,2.6913,2.6913,282
RBV14,2014-07-30 10:30,30,2.6914,2.697,2.6827,2.6844,290
RBV14,2014-07-30 11:00,30,2.6854,2.6854,2.6755,2.6798,504
RBV14,2014-07-30 11:30,30,2.6789,2.681,2.6767,2.6767,178
RBV14,2014-07-30 12:00,30,2.6761,2.6763,2.6653,2.6662,204
RBV14,2014-07-30 12:30,30,2.6679,2.6715,2.66,2.6622,166
RBV14,2014-07-30 13:00,30,2.6622,2.6743,2.661,2.6712,685
RBV14,2014-07-30 13:30,30,2.6712,2.6712,2.6616,2.6636,59
RBV14,2014-07-30 14:00,30,2.6643,2.6656,2.6594,2.6603,32
RBV14,2014-07-30 14:30,30,2.6609,2.6609,2.6562,2.6607,37
RBV14,2014-07-30 15:00,30,2.6607,2.6607,2.6607,2.6607,3
RBV14,2014-07-30 16:00,30,2.6576,2.6578,2.6576,2.6578,5
RBV14,2014-07-30 18:00,31,2.6583,2.6583,2.6583,2.6583,1
RBV14,2014-07-30 19:00,31,2.6583,2.6583,2.6583,2.6583,2
RBV14,2014-07-30 21:00,31,2.6611,2.6611,2.6611,2.6611,3
RBV14,2014-07-30 21:30,31,2.661,2.661,2.661,2.661,7
RBV14,2014-07-30 22:00,31,2.661,2.661,2.661,2.661,2
RBV14,2014-07-30 22:30,31,2.661,2.661,2.661,2.661,3
RBV14,2014-07-30 23:00,31,2.661,2.6611,2.661,2.6611,30
RBV14,2014-07-30 23:30,31,2.6626,2.6626,2.6626,2.6626,1
RBV14,2014-07-31 00:00,31,2.6625,2.6625,2.6625,2.6625,1
RBV14,2014-07-31 01:00,31,2.6626,2.6626,2.6626,2.6626,1
RBV14,2014-07-31 01:30,31,2.6616,2.6616,2.6615,2.6616,8
RBV14,2014-07-31 02:00,31,2.658,2.6581,2.6531,2.6531,80
RBV14,2014-07-31 02:30,31,2.6526,2.6568,2.6526,2.6568,13
RBV14,2014-07-31 03:00,31,2.6525,2.6525,2.651,2.651,25
RBV14,2014-07-31 03:30,31,2.652,2.652,2.6488,2.6488,16
RBV14,2014-07-31 04:00,31,2.6488,2.6489,2.6416,2.6459,72
RBV14,2014-07-31 04:30,31,2.6485,2.651,2.6477,2.6507,28
RBV14,2014-07-31 05:00,31,2.6493,2.6507,2.6492,2.6506,22
RBV14,2014-07-31 05:30,31,2.652,2.6545,2.652,2.6545,8
RBV14,2014-07-31 06:00,31,2.6563,2.6591,2.6563,2.6591,57
RBV14,2014-07-31 06:30,31,2.6591,2.6605,2.6591,2.6595,24
RBV14,2014-07-31 07:00,31,2.6583,2.6602,2.6573,2.6594,52
RBV14,2014-07-31 07:30,31,2.6595,2.6621,2.6548,2.6621,261
RBV14,2014-07-31 08:00,31,2.6616,2.6667,2.6597,2.6626,421
RBV14,2014-07-31 08:30,31,2.664,2.6645,2.655,2.6608,184
RBV14,2014-07-31 09:00,31,2.6608,2.6691,2.6587,2.6675,376
RBV14,2014-07-31 09:30,31,2.6675,2.6675,2.6602,2.6667,131
RBV14,2014-07-31 10:00,31,2.6665,2.6679,2.6577,2.6604,319
RBV14,2014-07-31 10:30,31,2.66,2.6611,2.646,2.647,371
RBV14,2014-07-31 11:00,31,2.6456,2.6473,2.6378,2.6433,480
RBV14,2014-07-31 11:30,31,2.6426,2.647,2.6403,2.6431,144
RBV14,2014-07-31 12:00,31,2.6451,2.6465,2.6394,2.6414,136
RBV14,2014-07-31 12:30,31,2.6414,2.6466,2.6404,2.6449,136
RBV14,2014-07-31 13:00,31,2.6455,2.6614,2.6455,2.659,720
RBV14,2014-07-31 13:30,31,2.6574,2.6574,2.6488,2.6494,112
RBV14,2014-07-31 14:00,31,2.6497,2.6497,2.6425,2.6426,90
RBV14,2014-07-31 14:30,31,2.646,2.646,2.6444,2.6444,13
RBV14,2014-07-31 15:00,31,2.6443,2.6477,2.6443,2.6477,18
RBV14,2014-07-31 15:30,31,2.6477,2.6477,2.6401,2.6401,10
RBV14,2014-07-31 16:00,31,2.6424,2.643,2.638,2.6384,4
RBV14,2014-07-31 17:30,1,2.6452,2.6453,2.6448,2.6453,13
RBV14,2014-07-31 18:00,1,2.6451,2.6451,2.6451,2.6451,1
RBV14,2014-07-31 18:30,1,2.6429,2.6429,2.6429,2.6429,1
RBV14,2014-07-31 19:00,1,2.6453,2.6453,2.6453,2.6453,1
RBV14,2014-07-31 19:30,1,2.644,2.644,2.644,2.644,1
RBV14,2014-07-31 21:30,1,2.6474,2.6474,2.6474,2.6474,3
RBV14,2014-07-31 22:00,1,2.6474,2.6474,2.6474,2.6474,13
RBV14,2014-07-31 23:30,1,2.6499,2.6499,2.6499,2.6499,2
RBV14,2014-08-01 01:00,1,2.6489,2.6489,2.6489,2.6489,1
RBV14,2014-08-01 01:30,1,2.6499,2.6502,2.6497,2.6502,24
RBV14,2014-08-01 02:00,1,2.6496,2.6496,2.648,2.648,3
RBV14,2014-08-01 02:30,1,2.6504,2.6504,2.6504,2.6504,2
RBV14,2014-08-01 03:00,1,2.6512,2.6519,2.6512,2.6519,5
RBV14,2014-08-01 03:30,1,2.65,2.65,2.6466,2.6485,13
RBV14,2014-08-01 04:00,1,2.6506,2.6506,2.65,2.6506,27
RBV14,2014-08-01 04:30,1,2.645,2.645,2.6423,2.6439,75
RBV14,2014-08-01 05:00,1,2.6411,2.6411,2.6384,2.6405,22
RBV14,2014-08-01 05:30,1,2.6448,2.6463,2.6448,2.6451,28
RBV14,2014-08-01 06:00,1,2.6452,2.6511,2.6449,2.6511,91
RBV14,2014-08-01 06:30,1,2.6479,2.6491,2.6462,2.6491,33
RBV14,2014-08-01 07:00,1,2.6493,2.6501,2.6452,2.6467,46
RBV14,2014-08-01 07:30,1,2.6485,2.6493,2.6411,2.6413,249
RBV14,2014-08-01 08:00,1,2.641,2.6439,2.6309,2.6324,670
RBV14,2014-08-01 08:30,1,2.6323,2.6324,2.6245,2.6245,241
RBV14,2014-08-01 09:00,1,2.6249,2.6257,2.6153,2.6219,460
RBV14,2014-08-01 09:30,1,2.6212,2.6224,2.6147,2.6179,439
RBV14,2014-08-01 10:00,1,2.6173,2.6179,2.6096,2.6115,796
RBV14,2014-08-01 10:30,1,2.6107,2.6162,2.6096,2.6135,435
RBV14,2014-08-01 11:00,1,2.6141,2.6196,2.6125,2.6163,351
RBV14,2014-08-01 11:30,1,2.6167,2.624,2.6167,2.6226,362
RBV14,2014-08-01 12:00,1,2.6233,2.6247,2.6152,2.6163,237
RBV14,2014-08-01 12:30,1,2.6204,2.6215,2.6171,2.62,304
RBV14,2014-08-01 13:00,1,2.6189,2.6201,2.6099,2.6105,562
RBV14,2014-08-01 13:30,1,2.6103,2.6105,2.6037,2.606,88
RBV14,2014-08-01 14:00,1,2.6047,2.609,2.6022,2.607,82
RBV14,2014-08-01 14:30,1,2.607,2.607,2.6041,2.6064,32
RBV14,2014-08-01 15:00,1,2.6068,2.6094,2.6063,2.6094,29
RBV14,2014-08-01 15:30,1,2.6093,2.6103,2.606,2.606,30
RBV14,2014-08-01 16:00,1,2.6075,2.6075,2.6064,2.6064,2
RBV14,2014-08-03 17:00,4,2.6064,2.6109,2.6057,2.6094,25
RBV14,2014-08-03 17:30,4,2.6085,2.6085,2.6085,2.6085,2
RBV14,2014-08-03 18:30,4,2.6101,2.6103,2.6101,2.6103,3
RBV14,2014-08-03 19:00,4,2.611,2.6121,2.611,2.6121,13
RBV14,2014-08-03 20:00,4,2.6135,2.6135,2.6116,2.6116,5
RBV14,2014-08-03 20:30,4,2.6128,2.6135,2.6128,2.6135,2
RBV14,2014-08-03 21:30,4,2.6134,2.6134,2.6134,2.6134,3
RBV14,2014-08-03 23:30,4,2.6134,2.6148,2.6133,2.6148,35
RBV14,2014-08-04 00:00,4,2.6152,2.6152,2.6152,2.6152,1
RBV14,2014-08-04 01:00,4,2.614,2.6199,2.614,2.6192,51
RBV14,2014-08-04 01:30,4,2.6187,2.6195,2.6174,2.6174,5
RBV14,2014-08-04 02:00,4,2.6169,2.6169,2.6161,2.6161,2
RBV14,2014-08-04 02:30,4,2.6156,2.6169,2.6156,2.6168,26
RBV14,2014-08-04 03:00,4,2.6167,2.6173,2.6156,2.6162,52
RBV14,2014-08-04 03:30,4,2.6165,2.6165,2.613,2.613,46
RBV14,2014-08-04 04:00,4,2.6128,2.614,2.6128,2.6133,9
RBV14,2014-08-04 04:30,4,2.614,2.614,2.6083,2.6083,29
RBV14,2014-08-04 05:00,4,2.6092,2.6092,2.6092,2.6092,1
RBV14,2014-08-04 05:30,4,2.6118,2.6123,2.6095,2.6106,23
RBV14,2014-08-04 06:00,4,2.61,2.6103,2.6052,2.6061,57
RBV14,2014-08-04 06:30,4,2.6054,2.6065,2.6017,2.6018,62
RBV14,2014-08-04 07:00,4,2.6001,2.6001,2.5911,2.5982,451
RBV14,2014-08-04 07:30,4,2.5982,2.6007,2.5952,2.5992,216
RBV14,2014-08-04 08:00,4,2.5979,2.6039,2.5978,2.6005,445
RBV14,2014-08-04 08:30,4,2.6005,2.6083,2.6005,2.6067,268
RBV14,2014-08-04 09:00,4,2.6063,2.6214,2.6059,2.6158,543
RBV14,2014-08-04 09:30,4,2.6163,2.6206,2.6136,2.6156,526
RBV14,2014-08-04 10:00,4,2.6162,2.6184,2.6038,2.6038,321
RBV14,2014-08-04 10:30,4,2.6042,2.6087,2.6017,2.6036,248
RBV14,2014-08-04 11:00,4,2.6038,2.6038,2.5988,2.6,190
RBV14,2014-08-04 11:30,4,2.5996,2.6033,2.5988,2.6016,114
RBV14,2014-08-04 12:00,4,2.6019,2.6049,2.6007,2.6041,193
RBV14,2014-08-04 12:30,4,2.6047,2.6122,2.6045,2.6114,141
RBV14,2014-08-04 13:00,4,2.6125,2.613,2.5997,2.6005,1051
RBV14,2014-08-04 13:30,4,2.6001,2.6023,2.5992,2.6016,318
RBV14,2014-08-04 14:00,4,2.6013,2.6074,2.6013,2.6064,81
RBV14,2014-08-04 14:30,4,2.6056,2.6056,2.6015,2.6016,15
RBV14,2014-08-04 15:00,4,2.6014,2.6022,2.6014,2.6021,16
RBV14,2014-08-04 15:30,4,2.6025,2.6025,2.6005,2.6005,4
RBV14,2014-08-04 16:00,4,2.5994,2.5994,2.5991,2.5993,7
RBV14,2014-08-04 18:30,5,2.5992,2.5992,2.5992,2.5992,1
RBV14,2014-08-04 20:30,5,2.6,2.6,2.5995,2.5995,2
RBV14,2014-08-04 22:00,5,2.6007,2.6007,2.6001,2.6001,60
RBV14,2014-08-04 23:00,5,2.6001,2.6001,2.6001,2.6001,5
RBV14,2014-08-05 01:30,5,2.5975,2.5978,2.5975,2.5978,4
RBV14,2014-08-05 02:00,5,2.5942,2.5943,2.5939,2.5943,29
RBV14,2014-08-05 02:30,5,2.5969,2.6001,2.5969,2.6001,20
RBV14,2014-08-05 03:00,5,2.5986,2.5988,2.5981,2.5988,6
RBV14,2014-08-05 03:30,5,2.5983,2.5989,2.5973,2.5977,102
RBV14,2014-08-05 04:00,5,2.5951,2.5955,2.5948,2.5949,60
RBV14,2014-08-05 04:30,5,2.5944,2.5946,2.5923,2.5923,35
RBV14,2014-08-05 05:00,5,2.5917,2.5925,2.5917,2.5925,29
RBV14,2014-08-05 05:30,5,2.5935,2.5941,2.5911,2.5939,94
RBV14,2014-08-05 06:00,5,2.5948,2.5972,2.5948,2.5961,24
RBV14,2014-08-05 06:30,5,2.5979,2.5981,2.5942,2.5976,93
RBV14,2014-08-05 07:00,5,2.5979,2.5983,2.5919,2.5929,230
RBV14,2014-08-05 07:30,5,2.595,2.5958,2.5876,2.5876,249
RBV14,2014-08-05 08:00,5,2.5877,2.5973,2.5867,2.5926,911
RBV14,2014-08-05 08:30,5,2.5926,2.5928,2.5896,2.5922,201
RBV14,2014-08-05 09:00,5,2.5931,2.5931,2.5772,2.5793,585
RBV14,2014-08-05 09:30,5,2.5794,2.5876,2.5771,2.5863,1113
RBV14,2014-08-05 10:00,5,2.5859,2.587,2.5753,2.5787,755
RBV14,2014-08-05 10:30,5,2.5779,2.5885,2.5763,2.5874,606
RBV14,2014-08-05 11:00,5,2.5875,2.5903,2.5855,2.5885,442
RBV14,2014-08-05 11:30,5,2.5886,2.5904,2.586,2.5869,210
RBV14,2014-08-05 12:00,5,2.586,2.5863,2.5825,2.5846,227
RBV14,2014-08-05 12:30,5,2.5848,2.5904,2.5845,2.5845,225
RBV14,2014-08-05 13:00,5,2.5844,2.5974,2.5835,2.5883,474
RBV14,2014-08-05 13:30,5,2.5887,2.5893,2.5881,2.5884,103
RBV14,2014-08-05 14:00,5,2.5882,2.592,2.5876,2.5916,81
RBV14,2014-08-05 14:30,5,2.5914,2.5955,2.5914,2.5953,81
RBV14,2014-08-05 15:00,5,2.5953,2.5953,2.5935,2.5935,12
RBV14,2014-08-05 15:30,5,2.5991,2.6058,2.5987,2.6043,240
RBV14,2014-08-05 16:00,5,2.6059,2.6059,2.6059,2.6059,1
RBV14,2014-08-05 17:00,6,2.6099,2.6105,2.6084,2.6084,53
RBV14,2014-08-05 18:30,6,2.6055,2.6055,2.6055,2.6055,2
RBV14,2014-08-05 19:00,6,2.6035,2.6035,2.6032,2.6033,14
RBV14,2014-08-05 19:30,6,2.6035,2.6044,2.6033,2.6044,6
RBV14,2014-08-05 20:00,6,2.6053,2.6053,2.6053,2.6053,2
RBV14,2014-08-05 22:30,6,2.606,2.606,2.6051,2.6051,10
RBV14,2014-08-05 23:30,6,2.6054,2.6054,2.6054,2.6054,1
RBV14,2014-08-06 01:00,6,2.6031,2.6042,2.6028,2.6042,6
RBV14,2014-08-06 01:30,6,2.6039,2.6039,2.6038,2.6038,3
RBV14,2014-08-06 02:00,6,2.6039,2.6045,2.6025,2.6042,10
RBV14,2014-08-06 02:30,6,2.6036,2.608,2.6033,2.608,7
RBV14,2014-08-06 03:00,6,2.6072,2.6074,2.6055,2.6055,22
RBV14,2014-08-06 03:30,6,2.6029,2.6053,2.6026,2.6037,107
RBV14,2014-08-06 04:00,6,2.6037,2.6044,2.6015,2.6044,16
RBV14,2014-08-06 04:30,6,2.6048,2.6063,2.6041,2.6063,78
RBV14,2014-08-06 05:00,6,2.6099,2.61,2.6075,2.6075,12
RBV14,2014-08-06 05:30,6,2.6062,2.6062,2.6062,2.6062,3
RBV14,2014-08-06 06:00,6,2.6072,2.6126,2.6072,2.6111,103
RBV14,2014-08-06 06:30,6,2.6106,2.6116,2.61,2.6115,19
RBV14,2014-08-06 07:00,6,2.6109,2.6109,2.605,2.6071,81
RBV14,2014-08-06 07:30,6,2.6074,2.6092,2.601,2.601,338
RBV14,2014-08-06 08:00,6,2.6006,2.61,2.6004,2.6091,466
RBV14,2014-08-06 08:30,6,2.6098,2.6225,2.6098,2.6193,497
RBV14,2014-08-06 09:00,6,2.6187,2.6203,2.6162,2.6176,668
RBV14,2014-08-06 09:30,6,2.62,2.6327,2.6194,2.6327,1857
RBV14,2014-08-06 10:00,6,2.6338,2.6368,2.6217,2.6223,927
RBV14,2014-08-06 10:30,6,2.6228,2.6259,2.6224,2.6225,572
RBV14,2014-08-06 11:00,6,2.6229,2.6258,2.6179,2.62,423
RBV14,2014-08-06 11:30,6,2.6197,2.6235,2.6172,2.6235,402
RBV14,2014-08-06 12:00,6,2.6235,2.6279,2.6235,2.6246,160
RBV14,2014-08-06 12:30,6,2.624,2.6252,2.6175,2.619,211
RBV14,2014-08-06 13:00,6,2.6181,2.62,2.6081,2.609,1206
RBV14,2014-08-06 13:30,6,2.6088,2.6122,2.608,2.6122,217
RBV14,2014-08-06 14:00,6,2.6118,2.6154,2.6118,2.6131,160
RBV14,2014-08-06 14:30,6,2.6131,2.6141,2.612,2.614,33
RBV14,2014-08-06 15:00,6,2.614,2.614,2.614,2.614,9
RBV14,2014-08-06 15:30,6,2.6155,2.6155,2.6134,2.614,14
RBV14,2014-08-06 17:00,7,2.6095,2.6098,2.609,2.609,12
RBV14,2014-08-06 18:00,7,2.6075,2.6075,2.6071,2.6071,2
RBV14,2014-08-06 19:00,7,2.6098,2.6107,2.6098,2.6107,16
RBV14,2014-08-06 21:00,7,2.612,2.6124,2.6116,2.6124,7
RBV14,2014-08-06 22:30,7,2.6126,2.6126,2.6125,2.6125,4
RBV14,2014-08-07 00:30,7,2.6143,2.6143,2.6143,2.6143,1
RBV14,2014-08-07 01:00,7,2.6136,2.6137,2.6135,2.6135,5
RBV14,2014-08-07 01:30,7,2.6138,2.6138,2.6125,2.6125,2
RBV14,2014-08-07 02:00,7,2.608,2.608,2.608,2.608,10
RBV14,2014-08-07 02:30,7,2.6083,2.6083,2.6083,2.6083,1
RBV14,2014-08-07 03:00,7,2.609,2.612,2.6085,2.612,60
RBV14,2014-08-07 03:30,7,2.6091,2.6101,2.6073,2.6094,13
RBV14,2014-08-07 04:00,7,2.6105,2.611,2.6044,2.6064,104
RBV14,2014-08-07 04:30,7,2.6061,2.6089,2.6049,2.6084,126
RBV14,2014-08-07 05:00,7,2.6084,2.6121,2.6077,2.6084,112
RBV14,2014-08-07 05:30,7,2.6084,2.61,2.6076,2.6093,40
RBV14,2014-08-07 06:00,7,2.6095,2.6141,2.6085,2.6126,26
RBV14,2014-08-07 06:30,7,2.6116,2.6149,2.6095,2.6145,131
RBV14,2014-08-07 07:00,7,2.6138,2.6171,2.6119,2.6137,131
RBV14,2014-08-07 07:30,7,2.6143,2.6175,2.612,2.6151,126
RBV14,2014-08-07 08:00,7,2.615,2.6268,2.6136,2.6244,1048
RBV14,2014-08-07 08:30,7,2.6247,2.6317,2.6229,2.6247,974
RBV14,2014-08-07 09:00,7,2.625,2.6331,2.6249,2.6261,540
RBV14,2014-08-07 09:30,7,2.6259,2.6273,2.6232,2.6244,459
RBV14,2014-08-07 10:00,7,2.6247,2.6247,2.6185,2.6222,528
RBV14,2014-08-07 10:30,7,2.6219,2.6269,2.6216,2.6243,377
RBV14,2014-08-07 11:00,7,2.6246,2.6404,2.6246,2.6388,569
RBV14,2014-08-07 11:30,7,2.6394,2.6415,2.6342,2.6356,358
RBV14,2014-08-07 12:00,7,2.6356,2.6397,2.6342,2.6376,204
RBV14,2014-08-07 12:30,7,2.637,2.6434,2.6365,2.6433,345
RBV14,2014-08-07 13:00,7,2.6434,2.6443,2.6353,2.6437,750
RBV14,2014-08-07 13:30,7,2.6433,2.6499,2.6421,2.6472,111
RBV14,2014-08-07 14:00,7,2.6471,2.6495,2.645,2.6477,90
RBV14,2014-08-07 14:30,7,2.6468,2.6469,2.6456,2.6456,5
RBV14,2014-08-07 15:00,7,2.6473,2.6497,2.6473,2.6497,2
RBV14,2014-08-07 15:30,7,2.647,2.647,2.647,2.647,1
RBV14,2014-08-07 17:00,8,2.6436,2.644,2.6436,2.644,5
RBV14,2014-08-07 17:30,8,2.644,2.644,2.644,2.644,2
RBV14,2014-08-07 19:00,8,2.6429,2.6429,2.6429,2.6429,1
RBV14,2014-08-07 20:00,8,2.6418,2.6418,2.6418,2.6418,1
RBV14,2014-08-07 20:30,8,2.6428,2.6509,2.6428,2.6465,77
RBV14,2014-08-07 21:00,8,2.6473,2.6549,2.6473,2.6548,92
RBV14,2014-08-07 21:30,8,2.6553,2.6622,2.655,2.6622,35
RBV14,2014-08-07 22:00,8,2.6617,2.6627,2.6604,2.6604,17
RBV14,2014-08-07 22:30,8,2.659,2.659,2.657,2.657,2
RBV14,2014-08-07 23:30,8,2.6581,2.6581,2.6581,2.6581,1
RBV14,2014-08-08 00:00,8,2.6609,2.6609,2.6557,2.6559,27
RBV14,2014-08-08 01:00,8,2.6559,2.6603,2.6556,2.6603,23
RBV14,2014-08-08 01:30,8,2.6599,2.6634,2.6599,2.6634,21
RBV14,2014-08-08 02:00,8,2.6616,2.6628,2.6585,2.6613,40
RBV14,2014-08-08 02:30,8,2.6622,2.6628,2.6564,2.6605,77
RBV14,2014-08-08 03:00,8,2.6606,2.6606,2.6566,2.6568,4
RBV14,2014-08-08 03:30,8,2.656,2.6594,2.6498,2.6593,49
RBV14,2014-08-08 04:00,8,2.6601,2.6601,2.6546,2.6576,32
RBV14,2014-08-08 04:30,8,2.6562,2.6562,2.6555,2.6555,3
RBV14,2014-08-08 05:00,8,2.6565,2.657,2.6565,2.657,2
RBV14,2014-08-08 05:30,8,2.657,2.6576,2.6567,2.6576,12
RBV14,2014-08-08 06:00,8,2.6578,2.6578,2.6557,2.6557,9
RBV14,2014-08-08 06:30,8,2.6526,2.653,2.647,2.647,42
RBV14,2014-08-08 07:00,8,2.6478,2.6478,2.6411,2.6432,263
RBV14,2014-08-08 07:30,8,2.6424,2.6532,2.6415,2.6509,268
RBV14,2014-08-08 08:00,8,2.6503,2.6503,2.6407,2.6447,770
RBV14,2014-08-08 08:30,8,2.645,2.645,2.6408,2.6442,502
RBV14,2014-08-08 09:00,8,2.6447,2.6462,2.6348,2.6348,639
RBV14,2014-08-08 09:30,8,2.6344,2.6362,2.6314,2.6348,417
RBV14,2014-08-08 10:00,8,2.6345,2.6345,2.6237,2.6257,703
RBV14,2014-08-08 10:30,8,2.6253,2.6275,2.6201,2.6235,707
RBV14,2014-08-08 11:00,8,2.6234,2.6279,2.6211,2.6239,408
RBV14,2014-08-08 11:30,8,2.6242,2.6272,2.6227,2.6253,276
RBV14,2014-08-08 12:00,8,2.6247,2.6288,2.6233,2.6244,215
RBV14,2014-08-08 12:30,8,2.6249,2.6262,2.6233,2.6262,265
RBV14,2014-08-08 13:00,8,2.6258,2.6269,2.6202,2.6241,1354
RBV14,2014-08-08 13:30,8,2.6236,2.6238,2.6189,2.619,278
RBV14,2014-08-08 14:00,8,2.6189,2.6205,2.6169,2.6169,208
RBV14,2014-08-08 14:30,8,2.6165,2.6199,2.6162,2.617,126
RBV14,2014-08-08 15:00,8,2.6178,2.6193,2.6178,2.6179,13
RBV14,2014-08-08 16:00,8,2.6188,2.619,2.6157,2.6157,14
RBV14,2014-08-10 17:00,11,2.6205,2.6205,2.615,2.6205,11
RBV14,2014-08-10 18:00,11,2.6217,2.6217,2.6217,2.6217,1
RBV14,2014-08-10 18:30,11,2.6224,2.6224,2.6224,2.6224,1
RBV14,2014-08-10 20:00,11,2.6245,2.6248,2.6245,2.6248,12
RBV14,2014-08-10 20:30,11,2.6286,2.6286,2.6268,2.6268,2
RBV14,2014-08-10 21:00,11,2.6293,2.6299,2.6293,2.6299,3
RBV14,2014-08-10 21:30,11,2.6299,2.6299,2.6293,2.6293,8
RBV14,2014-08-10 22:00,11,2.6284,2.6284,2.6284,2.6284,3
RBV14,2014-08-10 22:30,11,2.6284,2.6284,2.628,2.628,4
RBV14,2014-08-10 23:30,11,2.6274,2.6274,2.6274,2.6274,1
RBV14,2014-08-11 00:00,11,2.626,2.6262,2.6258,2.6258,29
RBV14,2014-08-11 00:30,11,2.6257,2.6257,2.6252,2.6252,14
RBV14,2014-08-11 01:00,11,2.6248,2.6248,2.6234,2.6234,10
RBV14,2014-08-11 02:00,11,2.6248,2.6255,2.6235,2.6235,7
RBV14,2014-08-11 02:30,11,2.6243,2.625,2.6236,2.6247,14
RBV14,2014-08-11 03:00,11,2.6261,2.6288,2.6247,2.6248,68
RBV14,2014-08-11 03:30,11,2.6257,2.6271,2.6249,2.6249,32
RBV14,2014-08-11 04:00,11,2.6254,2.6259,2.6248,2.6248,6
RBV14,2014-08-11 04:30,11,2.6257,2.6257,2.6251,2.6251,4
RBV14,2014-08-11 05:00,11,2.6247,2.6249,2.6247,2.6249,2
RBV14,2014-08-11 05:30,11,2.6257,2.6258,2.6247,2.6249,43
RBV14,2014-08-11 06:00,11,2.6249,2.6249,2.6243,2.6243,25
RBV14,2014-08-11 06:30,11,2.626,2.6282,2.6246,2.6282,9
RBV14,2014-08-11 07:00,11,2.6283,2.6337,2.6275,2.6313,242
RBV14,2014-08-11 07:30,11,2.6309,2.6327,2.6244,2.6268,225
RBV14,2014-08-11 08:00,11,2.627,2.6276,2.6201,2.626,357
RBV14,2014-08-11 08:30,11,2.6258,2.6391,2.6257,2.6368,434
RBV14,2014-08-11 09:00,11,2.6371,2.6425,2.6365,2.6415,425
RBV14,2014-08-11 09:30,11,2.6415,2.6467,2.638,2.6407,509
RBV14,2014-08-11 10:00,11,2.6407,2.6407,2.6342,2.6367,419
RBV14,2014-08-11 10:30,11,2.6359,2.6372,2.6315,2.6338,369
RBV14,2014-08-11 11:00,11,2.6341,2.6341,2.625,2.6262,360
RBV14,2014-08-11 11:30,11,2.6255,2.6293,2.6249,2.6259,143
RBV14,2014-08-11 12:00,11,2.6257,2.6294,2.6249,2.6255,166
RBV14,2014-08-11 12:30,11,2.6254,2.6265,2.6226,2.6245,149
RBV14,2014-08-11 13:00,11,2.6241,2.6268,2.6184,2.6258,963
RBV14,2014-08-11 13:30,11,2.6251,2.6267,2.623,2.6236,72
RBV14,2014-08-11 14:00,11,2.626,2.6267,2.6239,2.6259,179
RBV14,2014-08-11 14:30,11,2.6256,2.6256,2.6239,2.6239,37
RBV14,2014-08-11 15:00,11,2.6239,2.6239,2.6239,2.6239,1
RBV14,2014-08-11 15:30,11,2.6272,2.6272,2.6272,2.6272,38
RBV14,2014-08-11 16:00,11,2.6245,2.6258,2.6245,2.6258,3
RBV14,2014-08-11 17:00,12,2.6276,2.6276,2.6272,2.6272,3
RBV14,2014-08-11 19:00,12,2.6262,2.6264,2.6257,2.6257,3
RBV14,2014-08-11 20:30,12,2.6257,2.6263,2.6257,2.6263,2
RBV14,2014-08-11 21:00,12,2.6253,2.6253,2.6253,2.6253,1
RBV14,2014-08-11 21:30,12,2.6253,2.6253,2.6253,2.6253,4
RBV14,2014-08-11 22:30,12,2.624,2.624,2.624,2.624,1
RBV14,2014-08-11 23:00,12,2.624,2.624,2.624,2.624,5
RBV14,2014-08-11 23:30,12,2.6229,2.6232,2.6229,2.6232,2
RBV14,2014-08-12 00:00,12,2.6229,2.6229,2.6227,2.6227,2
RBV14,2014-08-12 00:30,12,2.6223,2.6231,2.6223,2.6231,5
RBV14,2014-08-12 01:30,12,2.6213,2.6215,2.6209,2.6209,27
RBV14,2014-08-12 02:00,12,2.6209,2.6209,2.6104,2.6146,117
RBV14,2014-08-12 02:30,12,2.6139,2.6172,2.613,2.6162,14
RBV14,2014-08-12 03:00,12,2.6205,2.621,2.6147,2.6147,48
RBV14,2014-08-12 03:30,12,2.6147,2.6156,2.6132,2.6147,17
RBV14,2014-08-12 04:00,12,2.6168,2.6186,2.6163,2.6163,53
RBV14,2014-08-12 04:30,12,2.6153,2.6172,2.6142,2.6151,5
RBV14,2014-08-12 05:00,12,2.6136,2.6136,2.6093,2.6093,12
RBV14,2014-08-12 05:30,12,2.611,2.6118,2.6089,2.6105,25
RBV14,2014-08-12 06:00,12,2.6092,2.615,2.6092,2.6138,53
RBV14,2014-08-12 06:30,12,2.6135,2.6167,2.6129,2.6165,175
RBV14,2014-08-12 07:00,12,2.6143,2.6171,2.613,2.6157,211
RBV14,2014-08-12 07:30,12,2.6162,2.6174,2.6093,2.6122,430
RBV14,2014-08-12 08:00,12,2.6119,2.6169,2.6107,2.6124,865
RBV14,2014-08-12 08:30,12,2.6124,2.6246,2.6117,2.6225,746
RBV14,2014-08-12 09:00,12,2.6224,2.6224,2.6143,2.6149,624
RBV14,2014-08-12 09:30,12,2.6149,2.616,2.6051,2.6087,535
RBV14,2014-08-12 10:00,12,2.6096,2.6153,2.6068,2.6113,786
RBV14,2014-08-12 10:30,12,2.6113,2.6118,2.6025,2.608,523
RBV14,2014-08-12 11:00,12,2.6084,2.6088,2.6046,2.6065,372
RBV14,2014-08-12 11:30,12,2.6068,2.6083,2.5914,2.5936,499
RBV14,2014-08-12 12:00,12,2.5928,2.6042,2.5928,2.6033,426
RBV14,2014-08-12 12:30,12,2.6035,2.6095,2.6032,2.6084,275
RBV14,2014-08-12 13:00,12,2.6098,2.6117,2.602,2.6041,705
RBV14,2014-08-12 13:30,12,2.6036,2.6036,2.5997,2.6011,161
RBV14,2014-08-12 14:00,12,2.6015,2.6064,2.6015,2.6053,64
RBV14,2014-08-12 14:30,12,2.6052,2.6052,2.602,2.6021,79
RBV14,2014-08-12 15:00,12,2.6024,2.6046,2.6021,2.6039,44
RBV14,2014-08-12 15:30,12,2.6033,2.6033,2.5985,2.6,87
RBV14,2014-08-12 16:00,12,2.5971,2.5988,2.5971,2.5981,6
RBV14,2014-08-12 17:00,13,2.6006,2.6008,2.5983,2.5983,6
RBV14,2014-08-12 17:30,13,2.5985,2.5985,2.5985,2.5985,1
RBV14,2014-08-12 20:00,13,2.5988,2.5988,2.5988,2.5988,1
RBV14,2014-08-12 22:30,13,2.5963,2.5963,2.5955,2.5955,85
RBV14,2014-08-12 23:00,13,2.5958,2.596,2.5953,2.5953,10
RBV14,2014-08-12 23:30,13,2.5953,2.5962,2.5951,2.5962,23
RBV14,2014-08-13 00:00,13,2.5953,2.5953,2.5953,2.5953,1
RBV14,2014-08-13 00:30,13,2.5951,2.5955,2.5946,2.595,44
RBV14,2014-08-13 01:00,13,2.5952,2.5956,2.5945,2.5946,24
RBV14,2014-08-13 01:30,13,2.5949,2.5949,2.5945,2.5946,59
RBV14,2014-08-13 02:00,13,2.5955,2.5957,2.5946,2.595,77
RBV14,2014-08-13 02:30,13,2.5977,2.6008,2.5977,2.6005,52
RBV14,2014-08-13 03:00,13,2.5979,2.5979,2.5926,2.5929,137
RBV14,2014-08-13 03:30,13,2.5927,2.5934,2.5906,2.5924,88
RBV14,2014-08-13 04:00,13,2.5929,2.5929,2.5902,2.5902,97
RBV14,2014-08-13 04:30,13,2.5901,2.5947,2.5901,2.594,120
RBV14,2014-08-13 05:00,13,2.5938,2.5981,2.5933,2.5974,51
RBV14,2014-08-13 05:30,13,2.5967,2.5988,2.5965,2.5988,90
RBV14,2014-08-13 06:00,13,2.5963,2.5963,2.5933,2.5941,130
RBV14,2014-08-13 06:30,13,2.595,2.595,2.5942,2.5948,73
RBV14,2014-08-13 07:00,13,2.595,2.5989,2.5928,2.5935,80
RBV14,2014-08-13 07:30,13,2.5943,2.605,2.5939,2.6036,474
RBV14,2014-08-13 08:00,13,2.6036,2.6096,2.6012,2.6059,590
RBV14,2014-08-13 08:30,13,2.6058,2.6068,2.6017,2.6036,365
RBV14,2014-08-13 09:00,13,2.6033,2.6047,2.5928,2.5959,764
RBV14,2014-08-13 09:30,13,2.5965,2.6011,2.582,2.5821,1027
RBV14,2014-08-13 10:00,13,2.5816,2.5862,2.578,2.5846,1239
RBV14,2014-08-13 10:30,13,2.585,2.5946,2.5838,2.592,900
RBV14,2014-08-13 11:00,13,2.5919,2.6051,2.5904,2.6045,465
RBV14,2014-08-13 11:30,13,2.6043,2.6114,2.6036,2.6071,864
RBV14,2014-08-13 12:00,13,2.6074,2.6095,2.6055,2.6086,694
RBV14,2014-08-13 12:30,13,2.609,2.615,2.6047,2.6112,867
RBV14,2014-08-13 13:00,13,2.6111,2.6293,2.611,2.6226,1490
RBV14,2014-08-13 13:30,13,2.6226,2.6263,2.6206,2.6255,175
RBV14,2014-08-13 14:00,13,2.625,2.625,2.6189,2.6195,93
RBV14,2014-08-13 14:30,13,2.6194,2.6199,2.6191,2.6198,16
RBV14,2014-08-13 15:00,13,2.6191,2.6217,2.6191,2.6217,8
RBV14,2014-08-13 15:30,13,2.6215,2.6223,2.6211,2.6223,5
RBV14,2014-08-13 16:00,13,2.6223,2.6229,2.622,2.6222,26
RBV14,2014-08-13 17:00,14,2.6241,2.6242,2.6193,2.6204,5
RBV14,2014-08-13 19:00,14,2.6209,2.6209,2.6209,2.6209,2
RBV14,2014-08-13 19:30,14,2.6206,2.6208,2.6206,2.6208,2
RBV14,2014-08-13 20:00,14,2.6208,2.6208,2.6193,2.6193,6
RBV14,2014-08-13 20:30,14,2.6198,2.6198,2.6185,2.6189,15
RBV14,2014-08-13 22:30,14,2.6178,2.6178,2.6178,2.6178,1
RBV14,2014-08-13 23:00,14,2.6173,2.6174,2.6173,2.6174,2
RBV14,2014-08-13 23:30,14,2.6175,2.6175,2.6175,2.6175,1
RBV14,2014-08-14 01:30,14,2.6172,2.6172,2.6155,2.6157,62
RBV14,2014-08-14 02:00,14,2.6167,2.6185,2.6162,2.6185,53
RBV14,2014-08-14 02:30,14,2.62,2.6229,2.62,2.6217,22
RBV14,2014-08-14 03:00,14,2.62,2.6217,2.6184,2.6203,147
RBV14,2014-08-14 03:30,14,2.6237,2.6275,2.6233,2.6242,130
RBV14,2014-08-14 04:00,14,2.6242,2.6245,2.6242,2.6245,11
RBV14,2014-08-14 04:30,14,2.6144,2.6144,2.6129,2.6137,9
RBV14,2014-08-14 05:00,14,2.6131,2.6145,2.6131,2.6145,3
RBV14,2014-08-14 05:30,14,2.6124,2.6137,2.6117,2.6137,32
RBV14,2014-08-14 06:00,14,2.6128,2.6128,2.6075,2.6093,63
RBV14,2014-08-14 06:30,14,2.6093,2.6131,2.6093,2.6127,60
RBV14,2014-08-14 07:00,14,2.6117,2.6139,2.6073,2.6139,194
RBV14,2014-08-14 07:30,14,2.6135,2.6179,2.6094,2.6168,694
RBV14,2014-08-14 08:00,14,2.616,2.6163,2.595,2.595,1520
RBV14,2014-08-14 08:30,14,2.5954,2.5977,2.5902,2.5916,1222
RBV14,2014-08-14 09:00,14,2.5918,2.5918,2.5755,2.5778,1310
RBV14,2014-08-14 09:30,14,2.5784,2.5828,2.5701,2.5773,1036
RBV14,2014-08-14 10:00,14,2.5773,2.5798,2.5655,2.566,1335
RBV14,2014-08-14 10:30,14,2.5674,2.57,2.5586,2.5672,881
RBV14,2014-08-14 11:00,14,2.5668,2.5686,2.5605,2.5678,653
RBV14,2014-08-14 11:30,14,2.5677,2.571,2.5646,2.5646,832
RBV14,2014-08-14 12:00,14,2.5647,2.5647,2.5526,2.554,705
RBV14,2014-08-14 12:30,14,2.554,2.5543,2.544,2.5465,1459
RBV14,2014-08-14 13:00,14,2.5471,2.5501,2.5377,2.5406,2521
RBV14,2014-08-14 13:30,14,2.54,2.5467,2.5393,2.544,307
RBV14,2014-08-14 14:00,14,2.5444,2.5444,2.5416,2.5444,73
RBV14,2014-08-14 14:30,14,2.5458,2.5476,2.5446,2.5461,35
RBV14,2014-08-14 15:00,14,2.5452,2.546,2.545,2.546,10
RBV14,2014-08-14 15:30,14,2.546,2.5473,2.546,2.5473,2
RBV14,2014-08-14 17:00,15,2.5388,2.5444,2.5388,2.5444,34
RBV14,2014-08-14 17:30,15,2.5467,2.5467,2.5467,2.5467,1
RBV14,2014-08-14 18:00,15,2.5437,2.545,2.5422,2.5422,3
RBV14,2014-08-14 19:00,15,2.5432,2.5432,2.5432,2.5432,1
RBV14,2014-08-14 19:30,15,2.5447,2.5495,2.5447,2.5495,10
RBV14,2014-08-14 20:00,15,2.55,2.5545,2.55,2.5545,7
RBV14,2014-08-14 20:30,15,2.5541,2.5553,2.543,2.5526,66
RBV14,2014-08-14 21:00,15,2.5521,2.555,2.5521,2.555,10
RBV14,2014-08-14 21:30,15,2.5552,2.5552,2.5552,2.5552,1
RBV14,2014-08-14 22:00,15,2.555,2.5583,2.555,2.558,24
RBV14,2014-08-14 22:30,15,2.5578,2.5585,2.5578,2.558,10
RBV14,2014-08-14 23:00,15,2.5547,2.5547,2.5547,2.5547,4
RBV14,2014-08-14 23:30,15,2.555,2.555,2.555,2.555,1
RBV14,2014-08-15 00:00,15,2.5545,2.5545,2.554,2.554,2
RBV14,2014-08-15 00:30,15,2.5542,2.5542,2.5538,2.554,3
RBV14,2014-08-15 01:00,15,2.554,2.554,2.554,2.554,23
RBV14,2014-08-15 01:30,15,2.5528,2.5528,2.5467,2.5483,5
RBV14,2014-08-15 02:00,15,2.5461,2.547,2.5449,2.5453,8
RBV14,2014-08-15 02:30,15,2.5444,2.5478,2.5444,2.5478,6
RBV14,2014-08-15 03:00,15,2.5477,2.5477,2.546,2.5477,5
RBV14,2014-08-15 03:30,15,2.545,2.5485,2.545,2.5469,27
RBV14,2014-08-15 04:00,15,2.5479,2.552,2.5479,2.5508,206
RBV14,2014-08-15 04:30,15,2.5525,2.557,2.5525,2.5561,39
RBV14,2014-08-15 05:00,15,2.5552,2.5562,2.5529,2.553,53
RBV14,2014-08-15 05:30,15,2.5543,2.5555,2.5543,2.5546,79
RBV14,2014-08-15 06:00,15,2.5546,2.5559,2.5546,2.5559,37
RBV14,2014-08-15 06:30,15,2.556,2.5586,2.556,2.5586,15
RBV14,2014-08-15 07:00,15,2.5585,2.5588,2.5549,2.5565,170
RBV14,2014-08-15 07:30,15,2.557,2.5589,2.5525,2.5575,427
RBV14,2014-08-15 08:00,15,2.5578,2.5646,2.5573,2.5614,1071
RBV14,2014-08-15 08:30,15,2.5618,2.5622,2.5499,2.5514,932
RBV14,2014-08-15 09:00,15,2.5513,2.5566,2.547,2.5522,902
RBV14,2014-08-15 09:30,15,2.5517,2.5835,2.549,2.5734,2300
RBV14,2014-08-15 10:00,15,2.5732,2.5859,2.5706,2.5735,1195
RBV14,2014-08-15 10:30,15,2.5726,2.5779,2.5677,2.5723,595
RBV14,2014-08-15 11:00,15,2.573,2.576,2.5666,2.5742,372
RBV14,2014-08-15 11:30,15,2.5739,2.5741,2.5698,2.5719,421
RBV14,2014-08-15 12:00,15,2.571,2.5744,2.5687,2.5702,346
RBV14,2014-08-15 12:30,15,2.5706,2.5718,2.567,2.5689,321
RBV14,2014-08-15 13:00,15,2.569,2.5785,2.5661,2.5753,828
RBV14,2014-08-15 13:30,15,2.5753,2.5753,2.5616,2.5638,100
RBV14,2014-08-15 14:00,15,2.5634,2.5674,2.5629,2.565,160
RBV14,2014-08-15 14:30,15,2.566,2.5677,2.566,2.567,29
RBV14,2014-08-15 15:00,15,2.5665,2.5703,2.5665,2.5703,11
RBV14,2014-08-15 15:30,15,2.5712,2.5724,2.5712,2.5724,20
RBV14,2014-08-15 16:00,15,2.5724,2.5755,2.5724,2.5755,3
RBV14,2014-08-17 17:00,18,2.5666,2.568,2.5614,2.5635,7
RBV14,2014-08-17 19:00,18,2.5648,2.5648,2.5648,2.5648,1
RBV14,2014-08-17 19:30,18,2.5662,2.5662,2.5662,2.5662,1
RBV14,2014-08-17 20:00,18,2.5646,2.5647,2.5644,2.5647,3
RBV14,2014-08-17 21:00,18,2.5651,2.5651,2.5651,2.5651,2
RBV14,2014-08-17 22:00,18,2.5651,2.5651,2.5646,2.5646,4
RBV14,2014-08-17 22:30,18,2.5639,2.5639,2.5639,2.5639,1
RBV14,2014-08-17 23:00,18,2.5651,2.5651,2.5651,2.5651,2
RBV14,2014-08-17 23:30,18,2.5635,2.5636,2.561,2.561,35
RBV14,2014-08-18 00:00,18,2.5615,2.5615,2.5612,2.5612,2
RBV14,2014-08-18 00:30,18,2.5606,2.5606,2.5562,2.5562,22
RBV14,2014-08-18 01:00,18,2.5592,2.5593,2.5574,2.5593,15
RBV14,2014-08-18 01:30,18,2.5593,2.5605,2.5593,2.5605,3
RBV14,2014-08-18 02:00,18,2.5603,2.5615,2.556,2.557,58
RBV14,2014-08-18 02:30,18,2.5564,2.5589,2.5562,2.5578,17
RBV14,2014-08-18 03:00,18,2.557,2.557,2.5535,2.5535,83
RBV14,2014-08-18 03:30,18,2.5531,2.5535,2.5475,2.5494,173
RBV14,2014-08-18 04:00,18,2.5484,2.5484,2.5484,2.5484,2
RBV14,2014-08-18 04:30,18,2.5482,2.5501,2.5482,2.5485,9
RBV14,2014-08-18 05:00,18,2.5488,2.5512,2.5485,2.5501,78
RBV14,2014-08-18 05:30,18,2.548,2.5507,2.547,2.5496,32
RBV14,2014-08-18 06:00,18,2.5492,2.5492,2.5433,2.5473,198
RBV14,2014-08-18 06:30,18,2.5473,2.5515,2.5472,2.5505,103
RBV14,2014-08-18 07:00,18,2.5494,2.5551,2.5478,2.548,226
RBV14,2014-08-18 07:30,18,2.5483,2.5531,2.5439,2.5493,640
RBV14,2014-08-18 08:00,18,2.5494,2.551,2.5366,2.5382,847
RBV14,2014-08-18 08:30,18,2.5383,2.5401,2.5331,2.5401,641
RBV14,2014-08-18 09:00,18,2.5402,2.5404,2.5346,2.536,617
RBV14,2014-08-18 09:30,18,2.5362,2.5362,2.5296,2.5332,551
RBV14,2014-08-18 10:00,18,2.5325,2.535,2.524,2.5298,826
RBV14,2014-08-18 10:30,18,2.5288,2.5289,2.5232,2.5253,853
RBV14,2014-08-18 11:00,18,2.5256,2.5275,2.5186,2.5236,606
RBV14,2014-08-18 11:30,18,2.5236,2.5289,2.5209,2.5243,672
RBV14,2014-08-18 12:00,18,2.5243,2.5289,2.5242,2.5281,223
RBV14,2014-08-18 12:30,18,2.5281,2.5332,2.5266,2.5305,362
RBV14,2014-08-18 13:00,18,2.5314,2.5389,2.5303,2.5381,876
RBV14,2014-08-18 13:30,18,2.5378,2.5382,2.5331,2.5363,136
RBV14,2014-08-18 14:00,18,2.5352,2.5382,2.5346,2.538,286
RBV14,2014-08-18 14:30,18,2.538,2.5459,2.5379,2.5459,257
RBV14,2014-08-18 15:00,18,2.5458,2.5458,2.5435,2.5446,77
RBV14,2014-08-18 15:30,18,2.5448,2.5488,2.5445,2.5461,56
RBV14,2014-08-18 16:00,18,2.5461,2.5476,2.5456,2.5456,21
RBV14,2014-08-18 17:00,19,2.5335,2.5474,2.5335,2.5474,23
RBV14,2014-08-18 18:00,19,2.544,2.544,2.5435,2.5435,2
RBV14,2014-08-18 18:30,19,2.5473,2.5473,2.5453,2.5453,5
RBV14,2014-08-18 19:00,19,2.5444,2.5444,2.5419,2.5423,14
RBV14,2014-08-18 19:30,19,2.5419,2.5419,2.5419,2.5419,1
RBV14,2014-08-18 21:00,19,2.5439,2.5453,2.5439,2.5453,4
RBV14,2014-08-18 21:30,19,2.5453,2.5453,2.5453,2.5453,3
RBV14,2014-08-18 22:00,19,2.5453,2.5453,2.5453,2.5453,2
RBV14,2014-08-18 22:30,19,2.5464,2.5485,2.5464,2.5485,14
RBV14,2014-08-18 23:00,19,2.5482,2.5499,2.5482,2.5499,11
RBV14,2014-08-18 23:30,19,2.5498,2.5505,2.5498,2.5504,15
RBV14,2014-08-19 00:30,19,2.549,2.551,2.549,2.551,6
RBV14,2014-08-19 01:00,19,2.5507,2.5507,2.5501,2.5501,32
RBV14,2014-08-19 01:30,19,2.5502,2.5502,2.5484,2.5484,14
RBV14,2014-08-19 02:00,19,2.5496,2.5509,2.547,2.5504,74
RBV14,2014-08-19 02:30,19,2.5504,2.5526,2.5485,2.5485,31
RBV14,2014-08-19 03:00,19,2.5481,2.5481,2.5433,2.546,15
RBV14,2014-08-19 03:30,19,2.547,2.5533,2.5467,2.5518,140
RBV14,2014-08-19 04:00,19,2.552,2.5528,2.5499,2.5504,102
RBV14,2014-08-19 04:30,19,2.5484,2.5519,2.5479,2.5519,34
RBV14,2014-08-19 05:00,19,2.5515,2.5539,2.5515,2.5535,82
RBV14,2014-08-19 05:30,19,2.5525,2.5565,2.5505,2.5562,113
RBV14,2014-08-19 06:00,19,2.5558,2.5579,2.5549,2.557,261
RBV14,2014-08-19 06:30,19,2.5569,2.5622,2.5563,2.5598,226
RBV14,2014-08-19 07:00,19,2.5592,2.5637,2.5563,2.5623,665
RBV14,2014-08-19 07:30,19,2.5623,2.564,2.5567,2.5587,1217
RBV14,2014-08-19 08:00,19,2.5585,2.5619,2.5534,2.5574,2188
RBV14,2014-08-19 08:30,19,2.5573,2.5613,2.5555,2.5585,1006
RBV14,2014-08-19 09:00,19,2.5586,2.5591,2.5514,2.5544,1332
RBV14,2014-08-19 09:30,19,2.5544,2.5557,2.5522,2.5535,1175
RBV14,2014-08-19 10:00,19,2.5532,2.5611,2.5524,2.5571,1161
RBV14,2014-08-19 10:30,19,2.5571,2.5626,2.554,2.5556,1108
RBV14,2014-08-19 11:00,19,2.5556,2.5609,2.555,2.5599,792
RBV14,2014-08-19 11:30,19,2.5599,2.5646,2.5572,2.5627,1290
RBV14,2014-08-19 12:00,19,2.5627,2.565,2.5601,2.5614,679
RBV14,2014-08-19 12:30,19,2.5609,2.5633,2.5567,2.557,789
RBV14,2014-08-19 13:00,19,2.5569,2.5653,2.5547,2.5615,1692
RBV14,2014-08-19 13:30,19,2.5614,2.565,2.5603,2.5643,544
RBV14,2014-08-19 14:00,19,2.5641,2.5667,2.5633,2.5647,345
RBV14,2014-08-19 14:30,19,2.5647,2.5649,2.562,2.5636,92
RBV14,2014-08-19 15:00,19,2.5636,2.5678,2.5633,2.5678,55
RBV14,2014-08-19 15:30,19,2.5671,2.5733,2.566,2.5729,207
RBV14,2014-08-19 16:00,19,2.5714,2.5729,2.5714,2.5721,25
RBV14,2014-08-19 17:00,20,2.5714,2.5766,2.5714,2.5752,22
RBV14,2014-08-19 18:00,20,2.5765,2.5799,2.5764,2.5799,33
RBV14,2014-08-19 18:30,20,2.5788,2.5788,2.5773,2.5773,10
RBV14,2014-08-19 19:00,20,2.5772,2.5772,2.5746,2.5746,67
RBV14,2014-08-19 19:30,20,2.5737,2.5737,2.5723,2.5728,16
RBV14,2014-08-19 20:00,20,2.574,2.5755,2.574,2.5755,10
RBV14,2014-08-19 20:30,20,2.5751,2.5767,2.5751,2.5767,5
RBV14,2014-08-19 21:00,20,2.5767,2.5767,2.575,2.575,9
RBV14,2014-08-19 22:00,20,2.5733,2.5733,2.5724,2.573,6
RBV14,2014-08-19 23:00,20,2.5733,2.5754,2.5733,2.5754,5
RBV14,2014-08-19 23:30,20,2.575,2.575,2.5749,2.5749,4
RBV14,2014-08-20 00:00,20,2.5733,2.5733,2.5712,2.5712,3
RBV14,2014-08-20 00:30,20,2.5722,2.5722,2.5712,2.5712,6
RBV14,2014-08-20 01:00,20,2.5715,2.5734,2.5705,2.5705,22
RBV14,2014-08-20 01:30,20,2.5712,2.5736,2.5712,2.5734,81
RBV14,2014-08-20 02:00,20,2.5734,2.5785,2.5717,2.5785,119
RBV14,2014-08-20 02:30,20,2.5785,2.5809,2.578,2.5785,170
RBV14,2014-08-20 03:00,20,2.5797,2.5893,2.5778,2.5884,163
RBV14,2014-08-20 03:30,20,2.5886,2.5889,2.5834,2.5861,132
RBV14,2014-08-20 04:00,20,2.5882,2.5905,2.5876,2.5879,326
RBV14,2014-08-20 04:30,20,2.5879,2.5892,2.5872,2.5872,79
RBV14,2014-08-20 05:00,20,2.5876,2.588,2.5841,2.5855,12
RBV14,2014-08-20 05:30,20,2.5859,2.5865,2.5834,2.5854,74
RBV14,2014-08-20 06:00,20,2.5842,2.5845,2.58,2.5806,147
RBV14,2014-08-20 06:30,20,2.5801,2.5826,2.5782,2.5821,164
RBV14,2014-08-20 07:00,20,2.5805,2.5827,2.5783,2.5795,309
RBV14,2014-08-20 07:30,20,2.5799,2.5864,2.579,2.585,733
RBV14,2014-08-20 08:00,20,2.585,2.5942,2.585,2.5919,2058
RBV14,2014-08-20 08:30,20,2.592,2.592,2.5842,2.5886,1342
RBV14,2014-08-20 09:00,20,2.5884,2.5896,2.5808,2.5875,1097
RBV14,2014-08-20 09:30,20,2.5871,2.588,2.5675,2.5785,5515
RBV14,2014-08-20 10:00,20,2.5785,2.5814,2.568,2.5686,1492
RBV14,2014-08-20 10:30,20,2.5683,2.5702,2.5601,2.5609,1775
RBV14,2014-08-20 11:00,20,2.5608,2.5666,2.5603,2.566,1167
RBV14,2014-08-20 11:30,20,2.5656,2.5697,2.5639,2.566,974
RBV14,2014-08-20 12:00,20,2.5653,2.5688,2.565,2.5678,898
RBV14,2014-08-20 12:30,20,2.568,2.5732,2.5639,2.565,853
RBV14,2014-08-20 13:00,20,2.5644,2.5763,2.5561,2.5734,3461
RBV14,2014-08-20 13:30,20,2.5732,2.5751,2.5691,2.5708,539
RBV14,2014-08-20 14:00,20,2.5705,2.579,2.5703,2.5772,705
RBV14,2014-08-20 14:30,20,2.5773,2.5788,2.5759,2.5782,370
RBV14,2014-08-20 15:00,20,2.5775,2.5775,2.5761,2.5761,32
RBV14,2014-08-20 15:30,20,2.5769,2.578,2.5762,2.578,20
RBV14,2014-08-20 16:00,20,2.5768,2.579,2.5759,2.5759,55
RBV14,2014-08-20 17:00,21,2.5769,2.5769,2.5757,2.5763,10
RBV14,2014-08-20 17:30,21,2.5763,2.5764,2.5741,2.5741,10
RBV14,2014-08-20 19:00,21,2.5746,2.5746,2.5746,2.5746,1
RBV14,2014-08-20 19:30,21,2.5763,2.5763,2.5763,2.5763,1
RBV14,2014-08-20 20:00,21,2.5752,2.5752,2.5752,2.5752,2
RBV14,2014-08-20 20:30,21,2.5752,2.5757,2.5752,2.5757,2
RBV14,2014-08-20 21:30,21,2.5752,2.5752,2.574,2.574,2
RBV14,2014-08-20 22:00,21,2.5749,2.5754,2.5749,2.5752,20
RBV14,2014-08-20 22:30,21,2.5751,2.5762,2.575,2.575,20
RBV14,2014-08-20 23:00,21,2.5751,2.5751,2.575,2.575,10
RBV14,2014-08-20 23:30,21,2.575,2.5755,2.575,2.575,27
RBV14,2014-08-21 00:00,21,2.575,2.575,2.575,2.575,10
RBV14,2014-08-21 00:30,21,2.5744,2.5744,2.5739,2.5739,2
RBV14,2014-08-21 01:00,21,2.5739,2.5743,2.5727,2.5736,19
RBV14,2014-08-21 01:30,21,2.574,2.574,2.571,2.571,27
RBV14,2014-08-21 02:00,21,2.5719,2.5719,2.5687,2.5693,100
RBV14,2014-08-21 02:30,21,2.5693,2.573,2.5682,2.5686,35
RBV14,2014-08-21 03:00,21,2.5681,2.5685,2.5633,2.5654,163
RBV14,2014-08-21 03:30,21,2.5661,2.5678,2.5626,2.5631,214
RBV14,2014-08-21 04:00,21,2.5647,2.5647,2.5572,2.5606,196
RBV14,2014-08-21 04:30,21,2.5606,2.567,2.5606,2.5657,108
RBV14,2014-08-21 05:00,21,2.5661,2.5694,2.5633,2.5633,125
RBV14,2014-08-21 05:30,21,2.5653,2.569,2.5647,2.5665,108
RBV14,2014-08-21 06:00,21,2.5662,2.5675,2.5636,2.5643,84
RBV14,2014-08-21 06:30,21,2.564,2.5665,2.5626,2.5645,182
RBV14,2014-08-21 07:00,21,2.5641,2.5709,2.5636,2.5656,638
RBV14,2014-08-21 07:30,21,2.5658,2.5702,2.5646,2.5698,461
RBV14,2014-08-21 08:00,21,2.5698,2.5731,2.568,2.571,1485
RBV14,2014-08-21 08:30,21,2.5709,2.5717,2.5652,2.5682,1039
RBV14,2014-08-21 09:00,21,2.5676,2.58,2.5671,2.5747,1821
RBV14,2014-08-21 09:30,21,2.5747,2.5827,2.5717,2.5817,1816
RBV14,2014-08-21 10:00,21,2.5816,2.5849,2.5752,2.579,1519
RBV14,2014-08-21 10:30,21,2.5791,2.5857,2.5767,2.5825,1257
RBV14,2014-08-21 11:00,21,2.5825,2.589,2.5801,2.5871,1240
RBV14,2014-08-21 11:30,21,2.5877,2.5924,2.5848,2.5866,1422
RBV14,2014-08-21 12:00,21,2.5863,2.5932,2.5846,2.5926,1044
RBV14,2014-08-21 12:30,21,2.5921,2.5963,2.5887,2.5963,1313
RBV14,2014-08-21 13:00,21,2.5962,2.6014,2.5896,2.5974,2846
RBV14,2014-08-21 13:30,21,2.5977,2.6019,2.596,2.5998,363
RBV14,2014-08-21 14:00,21,2.5993,2.6075,2.5993,2.6039,555
RBV14,2014-08-21 14:30,21,2.6035,2.6036,2.6011,2.6027,130
RBV14,2014-08-21 15:00,21,2.6027,2.6045,2.6012,2.603,45
RBV14,2014-08-21 15:30,21,2.6038,2.6062,2.6038,2.6054,57
RBV14,2014-08-21 16:00,21,2.6046,2.605,2.6042,2.6042,11
RBV14,2014-08-21 17:00,22,2.6021,2.6042,2.6021,2.6021,20
RBV14,2014-08-21 17:30,22,2.603,2.603,2.603,2.603,1
RBV14,2014-08-21 18:30,22,2.6035,2.6035,2.6035,2.6035,2
RBV14,2014-08-21 19:00,22,2.6021,2.6021,2.6014,2.6014,33
RBV14,2014-08-21 19:30,22,2.6015,2.6017,2.5999,2.5999,10
RBV14,2014-08-21 20:00,22,2.5995,2.6,2.5992,2.6,12
RBV14,2014-08-21 20:30,22,2.6011,2.6023,2.6006,2.6023,5
RBV14,2014-08-21 21:00,22,2.5995,2.6,2.5995,2.6,9
RBV14,2014-08-21 21:30,22,2.5996,2.6005,2.5996,2.6003,28
RBV14,2014-08-21 22:00,22,2.6009,2.6009,2.6,2.6,2
RBV14,2014-08-21 22:30,22,2.6003,2.6003,2.6003,2.6003,1
RBV14,2014-08-21 23:00,22,2.6021,2.6021,2.6003,2.6003,6
RBV14,2014-08-21 23:30,22,2.6002,2.6002,2.6002,2.6002,1
RBV14,2014-08-22 00:00,22,2.6013,2.6013,2.6006,2.6006,3
RBV14,2014-08-22 00:30,22,2.6003,2.6018,2.6003,2.6018,5
RBV14,2014-08-22 01:00,22,2.6028,2.6046,2.6028,2.604,19
RBV14,2014-08-22 01:30,22,2.6037,2.6043,2.6026,2.6031,46
RBV14,2014-08-22 02:00,22,2.6033,2.6041,2.5971,2.5986,215
RBV14,2014-08-22 02:30,22,2.5985,2.5997,2.594,2.5997,117
RBV14,2014-08-22 03:00,22,2.5982,2.6037,2.5957,2.6014,78
RBV14,2014-08-22 03:30,22,2.6,2.601,2.5978,2.601,73
RBV14,2014-08-22 04:00,22,2.6009,2.6009,2.5975,2.5981,27
RBV14,2014-08-22 04:30,22,2.5975,2.5982,2.5955,2.5958,116
RBV14,2014-08-22 05:00,22,2.5956,2.5973,2.5943,2.5961,135
RBV14,2014-08-22 05:30,22,2.5961,2.5983,2.5959,2.5978,58
RBV14,2014-08-22 06:00,22,2.5987,2.6013,2.598,2.5985,124
RBV14,2014-08-22 06:30,22,2.5989,2.5991,2.5912,2.5912,357
RBV14,2014-08-22 07:00,22,2.592,2.5935,2.5885,2.5929,413
RBV14,2014-08-22 07:30,22,2.5929,2.595,2.5909,2.5945,388
RBV14,2014-08-22 08:00,22,2.5943,2.5946,2.5878,2.5924,876
RBV14,2014-08-22 08:30,22,2.5924,2.5932,2.5852,2.5853,1011
RBV14,2014-08-22 09:00,22,2.5853,2.6001,2.5814,2.5938,1973
RBV14,2014-08-22 09:30,22,2.5941,2.5949,2.5864,2.5894,1080
RBV14,2014-08-22 10:00,22,2.5893,2.5897,2.5848,2.5863,1058
RBV14,2014-08-22 10:30,22,2.5861,2.5893,2.5762,2.5783,1565
RBV14,2014-08-22 11:00,22,2.5785,2.5871,2.5772,2.5858,1408
RBV14,2014-08-22 11:30,22,2.5861,2.5884,2.5827,2.5882,753
RBV14,2014-08-22 12:00,22,2.5883,2.5895,2.5825,2.5841,646
RBV14,2014-08-22 12:30,22,2.5838,2.5869,2.5807,2.5837,787
RBV14,2014-08-22 13:00,22,2.5839,2.5923,2.5801,2.589,2526
RBV14,2014-08-22 13:30,22,2.5887,2.5887,2.5856,2.5862,430
RBV14,2014-08-22 14:00,22,2.5866,2.5908,2.5848,2.5902,838
RBV14,2014-08-22 14:30,22,2.5904,2.591,2.5892,2.5896,112
RBV14,2014-08-22 15:00,22,2.5892,2.5898,2.5877,2.5877,68
RBV14,2014-08-22 15:30,22,2.5881,2.5885,2.587,2.588,45
RBV14,2014-08-22 16:00,22,2.5871,2.588,2.5868,2.588,14
RBV14,2014-08-24 17:00,25,2.5896,2.5896,2.5895,2.5895,4
RBV14,2014-08-24 21:00,25,2.5885,2.5911,2.5801,2.5828,25
RBV14,2014-08-24 21:30,25,2.584,2.5859,2.5838,2.5838,6
RBV14,2014-08-24 22:00,25,2.5865,2.5865,2.5835,2.585,5
RBV14,2014-08-24 23:00,25,2.5873,2.5873,2.5856,2.5856,8
RBV14,2014-08-25 00:00,25,2.5855,2.5855,2.5855,2.5855,2
RBV14,2014-08-25 00:30,25,2.5858,2.5858,2.5858,2.5858,1
RBV14,2014-08-25 01:00,25,2.5855,2.5898,2.5852,2.5855,79
RBV14,2014-08-25 01:30,25,2.587,2.5881,2.5864,2.5864,28
RBV14,2014-08-25 02:00,25,2.5861,2.5886,2.5845,2.5884,31
RBV14,2014-08-25 02:30,25,2.5886,2.5889,2.588,2.5882,19
RBV14,2014-08-25 03:00,25,2.5888,2.5888,2.5835,2.5876,84
RBV14,2014-08-25 03:30,25,2.5854,2.5907,2.585,2.5905,39
RBV14,2014-08-25 04:00,25,2.5905,2.5924,2.5881,2.5924,16
RBV14,2014-08-25 04:30,25,2.5925,2.5939,2.5908,2.5915,58
RBV14,2014-08-25 05:00,25,2.5915,2.5937,2.5914,2.5935,11
RBV14,2014-08-25 05:30,25,2.5935,2.594,2.5915,2.5915,22
RBV14,2014-08-25 06:00,25,2.5919,2.5961,2.5915,2.5945,50
RBV14,2014-08-25 06:30,25,2.5951,2.5971,2.594,2.5958,71
RBV14,2014-08-25 07:00,25,2.5955,2.6018,2.5934,2.5996,328
RBV14,2014-08-25 07:30,25,2.6,2.6015,2.5959,2.5996,377
RBV14,2014-08-25 08:00,25,2.5996,2.607,2.5836,2.584,2272
RBV14,2014-08-25 08:30,25,2.5839,2.5878,2.5814,2.5827,1292
RBV14,2014-08-25 09:00,25,2.5823,2.5892,2.5785,2.5831,1046
RBV14,2014-08-25 09:30,25,2.5829,2.5861,2.579,2.584,685
RBV14,2014-08-25 10:00,25,2.5839,2.6035,2.5837,2.6028,2025
RBV14,2014-08-25 10:30,25,2.6025,2.6077,2.5926,2.594,1589
RBV14,2014-08-25 11:00,25,2.5943,2.596,2.5887,2.591,941
RBV14,2014-08-25 11:30,25,2.5912,2.5925,2.5841,2.5882,780
RBV14,2014-08-25 12:00,25,2.5882,2.5934,2.5872,2.593,587
RBV14,2014-08-25 12:30,25,2.5932,2.6003,2.5929,2.5976,800
RBV14,2014-08-25 13:00,25,2.5975,2.5998,2.5912,2.5959,2194
RBV14,2014-08-25 13:30,25,2.5959,2.5988,2.5955,2.5982,218
RBV14,2014-08-25 14:00,25,2.5977,2.6006,2.5957,2.5961,535
RBV14,2014-08-25 14:30,25,2.5962,2.597,2.5955,2.5962,105
RBV14,2014-08-25 15:00,25,2.5962,2.5969,2.595,2.5958,74
RBV14,2014-08-25 15:30,25,2.5957,2.5963,2.595,2.5957,25
RBV14,2014-08-25 16:00,25,2.5951,2.5961,2.5951,2.5951,21
RBV14,2014-08-25 17:00,26,2.5951,2.5965,2.595,2.595,9
RBV14,2014-08-25 18:30,26,2.5956,2.5956,2.5956,2.5956,5
RBV14,2014-08-25 19:00,26,2.5955,2.5955,2.5955,2.5955,1
RBV14,2014-08-25 20:30,26,2.5993,2.6007,2.5993,2.6007,6
RBV14,2014-08-25 22:30,26,2.5994,2.5994,2.5994,2.5994,1
RBV14,2014-08-25 23:30,26,2.599,2.599,2.599,2.599,5
RBV14,2014-08-26 01:00,26,2.599,2.599,2.599,2.599,2
RBV14,2014-08-26 01:30,26,2.5995,2.5999,2.5983,2.5983,23
RBV14,2014-08-26 02:00,26,2.5986,2.6018,2.5986,2.6018,95
RBV14,2014-08-26 02:30,26,2.6018,2.6021,2.5992,2.6008,95
RBV14,2014-08-26 03:00,26,2.5987,2.5992,2.595,2.5956,37
RBV14,2014-08-26 03:30,26,2.5974,2.5978,2.597,2.5975,8
RBV14,2014-08-26 04:00,26,2.5978,2.5985,2.5965,2.5985,22
RBV14,2014-08-26 04:30,26,2.5985,2.5996,2.5972,2.5977,79
RBV14,2014-08-26 05:00,26,2.5977,2.5997,2.5977,2.5997,29
RBV14,2014-08-26 05:30,26,2.5997,2.6017,2.5992,2.5992,48
RBV14,2014-08-26 06:00,26,2.5995,2.6004,2.5986,2.5987,31
RBV14,2014-08-26 06:30,26,2.5995,2.5995,2.5965,2.598,50
RBV14,2014-08-26 07:00,26,2.597,2.6004,2.5959,2.6,473
RBV14,2014-08-26 07:30,26,2.6,2.6096,2.5994,2.6001,1288
RBV14,2014-08-26 08:00,26,2.5995,2.6093,2.5967,2.6044,1252
RBV14,2014-08-26 08:30,26,2.6044,2.6133,2.604,2.613,1354
RBV14,2014-08-26 09:00,26,2.613,2.6182,2.6108,2.6155,2014
RBV14,2014-08-26 09:30,26,2.6156,2.6178,2.6112,2.6124,1190
RBV14,2014-08-26 10:00,26,2.6119,2.6125,2.6047,2.6067,1574
RBV14,2014-08-26 10:30,26,2.6062,2.6085,2.591,2.592,1718
RBV14,2014-08-26 11:00,26,2.5921,2.6011,2.5864,2.5938,2400
RBV14,2014-08-26 11:30,26,2.5941,2.5972,2.5904,2.5936,898
RBV14,2014-08-26 12:00,26,2.5931,2.5931,2.5881,2.5921,676
RBV14,2014-08-26 12:30,26,2.5923,2.6008,2.591,2.599,838
RBV14,2014-08-26 13:00,26,2.5991,2.6042,2.5954,2.5986,2796
RBV14,2014-08-26 13:30,26,2.5988,2.5993,2.5963,2.5989,338
RBV14,2014-08-26 14:00,26,2.5991,2.6017,2.5978,2.5995,1009
RBV14,2014-08-26 14:30,26,2.6,2.6013,2.5995,2.5995,120
RBV14,2014-08-26 15:00,26,2.5995,2.6012,2.5987,2.6011,102
RBV14,2014-08-26 15:30,26,2.601,2.6053,2.5985,2.6036,256
RBV14,2014-08-26 16:00,26,2.6036,2.6055,2.6034,2.6055,87
RBV14,2014-08-26 17:00,27,2.6046,2.6059,2.6045,2.6059,14
RBV14,2014-08-26 17:30,27,2.6073,2.6073,2.6066,2.6066,4
RBV14,2014-08-26 18:00,27,2.6069,2.6069,2.6051,2.6051,6
RBV14,2014-08-26 18:30,27,2.6041,2.6041,2.6041,2.6041,2
RBV14,2014-08-26 19:00,27,2.6043,2.6046,2.6034,2.6046,15
RBV14,2014-08-26 19:30,27,2.6047,2.6047,2.6047,2.6047,1
RBV14,2014-08-26 20:00,27,2.6033,2.6045,2.6029,2.6029,4
RBV14,2014-08-26 21:00,27,2.6045,2.6048,2.6042,2.6048,8
RBV14,2014-08-26 21:30,27,2.6063,2.6064,2.6046,2.6059,11
RBV14,2014-08-26 22:00,27,2.6058,2.6065,2.6058,2.606,3
RBV14,2014-08-26 22:30,27,2.6057,2.6057,2.6056,2.6056,2
RBV14,2014-08-26 23:00,27,2.6059,2.6064,2.6051,2.6052,5
RBV14,2014-08-26 23:30,27,2.6052,2.6052,2.6052,2.6052,1
RBV14,2014-08-27 00:00,27,2.6051,2.6056,2.6051,2.6056,2
RBV14,2014-08-27 00:30,27,2.6051,2.6069,2.605,2.606,13
RBV14,2014-08-27 01:00,27,2.606,2.6063,2.6058,2.6058,11
RBV14,2014-08-27 01:30,27,2.6061,2.6064,2.6053,2.6057,15
RBV14,2014-08-27 02:00,27,2.6058,2.6076,2.6051,2.6076,95
RBV14,2014-08-27 02:30,27,2.6081,2.613,2.6077,2.6092,187
RBV14,2014-08-27 03:00,27,2.6096,2.6123,2.6076,2.6102,62
RBV14,2014-08-27 03:30,27,2.6094,2.6095,2.6054,2.607,146
RBV14,2014-08-27 04:00,27,2.6068,2.6068,2.605,2.6053,179
RBV14,2014-08-27 04:30,27,2.606,2.606,2.6029,2.6042,46
RBV14,2014-08-27 05:00,27,2.6045,2.6071,2.6035,2.6071,36
RBV14,2014-08-27 05:30,27,2.6065,2.6093,2.606,2.6063,89
RBV14,2014-08-27 06:00,27,2.6062,2.6089,2.6056,2.6089,107
RBV14,2014-08-27 06:30,27,2.6088,2.612,2.6079,2.6114,261
RBV14,2014-08-27 07:00,27,2.6107,2.6133,2.6103,2.6121,561
RBV14,2014-08-27 07:30,27,2.6121,2.614,2.6109,2.6117,571
RBV14,2014-08-27 08:00,27,2.6114,2.614,2.6074,2.6085,1280
RBV14,2014-08-27 08:30,27,2.6081,2.6119,2.6038,2.6067,1074
RBV14,2014-08-27 09:00,27,2.6063,2.6094,2.6055,2.6067,1099
RBV14,2014-08-27 09:30,27,2.6067,2.6076,2.5985,2.6018,2593
RBV14,2014-08-27 10:00,27,2.6019,2.6042,2.5976,2.598,1246
RBV14,2014-08-27 10:30,27,2.5975,2.598,2.5783,2.5809,4021
RBV14,2014-08-27 11:00,27,2.5804,2.5847,2.5719,2.5847,2835
RBV14,2014-08-27 11:30,27,2.5849,2.5929,2.5828,2.5889,1612
RBV14,2014-08-27 12:00,27,2.5893,2.5905,2.5872,2.5887,427
RBV14,2014-08-27 12:30,27,2.5894,2.5928,2.5864,2.5927,695
RBV14,2014-08-27 13:00,27,2.5924,2.5999,2.5877,2.5911,4173
RBV14,2014-08-27 13:30,27,2.591,2.5912,2.583,2.583,1382
RBV14,2014-08-27 14:00,27,2.583,2.5931,2.5813,2.5922,1816
RBV14,2014-08-27 14:30,27,2.5921,2.593,2.5894,2.5902,223
RBV14,2014-08-27 15:00,27,2.5893,2.5918,2.5858,2.5858,186
RBV14,2014-08-27 15:30,27,2.5857,2.5898,2.5856,2.5876,89
RBV14,2014-08-27 16:00,27,2.5871,2.5871,2.584,2.5847,20
RBV14,2014-08-27 17:00,28,2.5904,2.591,2.585,2.5889,13
RBV14,2014-08-27 18:00,28,2.5858,2.5858,2.5858,2.5858,1
RBV14,2014-08-27 18:30,28,2.5851,2.5877,2.5834,2.5877,19
RBV14,2014-08-27 19:30,28,2.5885,2.5885,2.5885,2.5885,1
RBV14,2014-08-27 20:00,28,2.5883,2.5883,2.5883,2.5883,1
RBV14,2014-08-27 20:30,28,2.5889,2.5893,2.5889,2.5892,16
RBV14,2014-08-27 21:00,28,2.5892,2.5893,2.5888,2.5888,4
RBV14,2014-08-27 21:30,28,2.5887,2.5887,2.5875,2.5877,5
RBV14,2014-08-27 22:00,28,2.5861,2.5884,2.5861,2.5884,3
RBV14,2014-08-27 22:30,28,2.5895,2.5927,2.5895,2.5922,80
RBV14,2014-08-27 23:00,28,2.5916,2.593,2.5913,2.593,23
RBV14,2014-08-27 23:30,28,2.5935,2.5936,2.5911,2.5911,39
RBV14,2014-08-28 00:00,28,2.5916,2.5925,2.5916,2.5921,9
RBV14,2014-08-28 00:30,28,2.5921,2.5933,2.5917,2.5923,30
RBV14,2014-08-28 01:00,28,2.5926,2.5953,2.5924,2.5953,68
RBV14,2014-08-28 01:30,28,2.5952,2.5959,2.5948,2.5955,30
RBV14,2014-08-28 02:00,28,2.5955,2.5975,2.5923,2.5923,261
RBV14,2014-08-28 02:30,28,2.592,2.5937,2.589,2.5914,116
RBV14,2014-08-28 03:00,28,2.5907,2.591,2.589,2.5897,132
RBV14,2014-08-28 03:30,28,2.5897,2.5897,2.5865,2.588,109
RBV14,2014-08-28 04:00,28,2.5878,2.5906,2.5873,2.5901,79
RBV14,2014-08-28 04:30,28,2.59,2.5921,2.5894,2.5915,54
RBV14,2014-08-28 05:00,28,2.5919,2.592,2.5898,2.591,47
RBV14,2014-08-28 05:30,28,2.5901,2.594,2.5892,2.594,243
RBV14,2014-08-28 06:00,28,2.5945,2.5965,2.5934,2.5955,124
RBV14,2014-08-28 06:30,28,2.5955,2.5964,2.5945,2.596,129
RBV14,2014-08-28 07:00,28,2.596,2.6014,2.596,2.6002,523
RBV14,2014-08-28 07:30,28,2.6017,2.602,2.5933,2.5976,784
RBV14,2014-08-28 08:00,28,2.5976,2.6077,2.5965,2.6048,2034
RBV14,2014-08-28 08:30,28,2.6044,2.6068,2.5976,2.598,1525
RBV14,2014-08-28 09:00,28,2.5976,2.5997,2.5791,2.5875,2943
RBV14,2014-08-28 09:30,28,2.5875,2.6055,2.5875,2.5994,2727
RBV14,2014-08-28 10:00,28,2.5993,2.6019,2.593,2.5933,1798
RBV14,2014-08-28 10:30,28,2.593,2.596,2.5852,2.5926,1432
RBV14,2014-08-28 11:00,28,2.5927,2.598,2.587,2.5978,1084
RBV14,2014-08-28 11:30,28,2.5978,2.5993,2.5927,2.5984,882
RBV14,2014-08-28 12:00,28,2.5984,2.5993,2.594,2.5984,922
RBV14,2014-08-28 12:30,28,2.5991,2.6039,2.5971,2.5996,1554
RBV14,2014-08-28 13:00,28,2.5995,2.6022,2.5865,2.5885,3005
RBV14,2014-08-28 13:30,28,2.5891,2.5912,2.5878,2.59,687
RBV14,2014-08-28 14:00,28,2.5903,2.5955,2.5902,2.5934,1552
RBV14,2014-08-28 14:30,28,2.5941,2.5963,2.5931,2.5956,165
RBV14,2014-08-28 15:00,28,2.5956,2.5962,2.5941,2.5955,76
RBV14,2014-08-28 15:30,28,2.5947,2.5955,2.5935,2.5935,49
RBV14,2014-08-28 16:00,28,2.5933,2.5944,2.5933,2.5933,16
RBV14,2014-08-28 17:00,29,2.5933,2.604,2.5933,2.5978,69
RBV14,2014-08-28 18:00,29,2.5958,2.596,2.5958,2.596,5
RBV14,2014-08-28 18:30,29,2.5971,2.5971,2.5952,2.5952,7
RBV14,2014-08-28 19:00,29,2.5971,2.5975,2.5942,2.5942,35
RBV14,2014-08-28 19:30,29,2.5941,2.5959,2.5937,2.5937,5
RBV14,2014-08-28 20:30,29,2.5933,2.5937,2.5933,2.5937,14
RBV14,2014-08-28 21:00,29,2.5957,2.5957,2.5957,2.5957,1
RBV14,2014-08-28 22:00,29,2.594,2.597,2.5934,2.597,14
RBV14,2014-08-28 22:30,29,2.597,2.597,2.597,2.597,3
RBV14,2014-08-28 23:30,29,2.5948,2.5948,2.5943,2.5943,2
RBV14,2014-08-29 00:00,29,2.5975,2.5975,2.5975,2.5975,4
RBV14,2014-08-29 00:30,29,2.597,2.5976,2.597,2.5976,2
RBV14,2014-08-29 01:00,29,2.5972,2.5977,2.5962,2.5962,12
RBV14,2014-08-29 01:30,29,2.5966,2.5969,2.5966,2.5969,4
RBV14,2014-08-29 02:00,29,2.5967,2.6041,2.5959,2.6028,92
RBV14,2014-08-29 02:30,29,2.6023,2.6044,2.5998,2.6005,97
RBV14,2014-08-29 03:00,29,2.6008,2.604,2.5965,2.5967,287
RBV14,2014-08-29 03:30,29,2.599,2.6028,2.599,2.601,40
RBV14,2014-08-29 04:00,29,2.6006,2.6023,2.6006,2.6023,26
RBV14,2014-08-29 04:30,29,2.6036,2.6036,2.5995,2.5995,78
RBV14,2014-08-29 05:00,29,2.5993,2.5998,2.5978,2.5989,30
RBV14,2014-08-29 05:30,29,2.5996,2.5996,2.5977,2.5977,93
RBV14,2014-08-29 06:00,29,2.5979,2.6001,2.597,2.5986,50
RBV14,2014-08-29 06:30,29,2.5972,2.598,2.5939,2.5943,165
RBV14,2014-08-29 07:00,29,2.5946,2.5983,2.5945,2.598,271
RBV14,2014-08-29 07:30,29,2.5981,2.6043,2.5976,2.603,1203
RBV14,2014-08-29 08:00,29,2.6034,2.6084,2.6033,2.6049,1920
RBV14,2014-08-29 08:30,29,2.6051,2.6153,2.6024,2.6148,2231
RBV14,2014-08-29 09:00,29,2.6151,2.6198,2.6094,2.612,2902
RBV14,2014-08-29 09:30,29,2.6125,2.6138,2.6066,2.6073,1065
RBV14,2014-08-29 10:00,29,2.6074,2.6077,2.5988,2.602,1941
RBV14,2014-08-29 10:30,29,2.6024,2.6145,2.6001,2.6106,1358
RBV14,2014-08-29 11:00,29,2.6109,2.6137,2.6099,2.6105,1056
RBV14,2014-08-29 11:30,29,2.6103,2.6117,2.6085,2.611,747
RBV14,2014-08-29 12:00,29,2.6115,2.6174,2.6109,2.6167,840
RBV14,2014-08-29 12:30,29,2.6166,2.617,2.6114,2.6125,687
RBV14,2014-08-29 13:00,29,2.6125,2.625,2.6125,2.6216,6796
RBV14,2014-08-29 13:30,29,2.6215,2.6219,2.6155,2.6173,608
RBV14,2014-08-29 14:00,29,2.616,2.6244,2.616,2.6233,1955
RBV14,2014-08-29 14:30,29,2.6235,2.6244,2.622,2.6225,194
RBV14,2014-08-29 15:00,29,2.6225,2.624,2.6216,2.622,108
RBV14,2014-08-29 15:30,29,2.623,2.623,2.6214,2.6219,39
RBV14,2014-08-29 16:00,29,2.6214,2.6227,2.621,2.6225,14
RBV14,2014-08-31 17:00,2,2.6199,2.6229,2.6199,2.6224,34
RBV14,2014-08-31 17:30,2,2.6228,2.6229,2.6222,2.6222,21
RBV14,2014-08-31 18:00,2,2.6218,2.6223,2.6215,2.622,15
RBV14,2014-08-31 18:30,2,2.622,2.622,2.622,2.622,4
RBV14,2014-08-31 19:00,2,2.622,2.6224,2.622,2.6223,10
RBV14,2014-08-31 19:30,2,2.622,2.6231,2.622,2.6229,44
RBV14,2014-08-31 20:00,2,2.6231,2.6231,2.6229,2.6229,2
RBV14,2014-08-31 20:30,2,2.6235,2.632,2.6234,2.6302,107
RBV14,2014-08-31 21:00,2,2.6299,2.6299,2.6284,2.6295,8
RBV14,2014-08-31 21:30,2,2.6293,2.6304,2.6293,2.6304,4
RBV14,2014-08-31 22:00,2,2.629,2.6306,2.629,2.6302,6
RBV14,2014-08-31 22:30,2,2.6306,2.6307,2.6299,2.6299,8
RBV14,2014-08-31 23:00,2,2.6295,2.6295,2.6295,2.6295,1
RBV14,2014-08-31 23:30,2,2.6287,2.6298,2.6287,2.6298,2
RBV14,2014-09-01 01:00,2,2.6299,2.6304,2.628,2.628,21
RBV14,2014-09-01 01:30,2,2.6277,2.6277,2.6227,2.6227,47
RBV14,2014-09-01 02:00,2,2.6227,2.6227,2.618,2.6181,64
RBV14,2014-09-01 02:30,2,2.6192,2.622,2.6177,2.6177,112
RBV14,2014-09-01 03:00,2,2.6189,2.6189,2.6153,2.6167,43
RBV14,2014-09-01 03:30,2,2.617,2.6222,2.6165,2.6209,137
RBV14,2014-09-01 04:00,2,2.6203,2.621,2.6174,2.6177,81
RBV14,2014-09-01 04:30,2,2.6169,2.6209,2.616,2.6209,47
RBV14,2014-09-01 05:00,2,2.6207,2.6207,2.6169,2.617,35
RBV14,2014-09-01 05:30,2,2.6165,2.6174,2.615,2.6167,61
RBV14,2014-09-01 06:00,2,2.6166,2.6205,2.6159,2.6183,70
RBV14,2014-09-01 06:30,2,2.6175,2.6214,2.6165,2.6189,58
RBV14,2014-09-01 07:00,2,2.6192,2.6198,2.6185,2.6195,21
RBV14,2014-09-01 07:30,2,2.6187,2.6192,2.6179,2.6179,33
RBV14,2014-09-01 08:00,2,2.6187,2.625,2.618,2.6236,347
RBV14,2014-09-01 08:30,2,2.6232,2.6247,2.6225,2.6245,146
RBV14,2014-09-01 09:00,2,2.6243,2.6255,2.619,2.619,225
RBV14,2014-09-01 09:30,2,2.6176,2.6228,2.6165,2.6165,224
RBV14,2014-09-01 10:00,2,2.6154,2.6173,2.6097,2.6101,326
RBV14,2014-09-01 10:30,2,2.6101,2.6113,2.6086,2.609,185
RBV14,2014-09-01 11:00,2,2.609,2.6215,2.6078,2.619,309
RBV14,2014-09-01 11:30,2,2.619,2.6212,2.6168,2.6201,214
RBV14,2014-09-01 17:00,2,2.6235,2.6235,2.613,2.613,26
RBV14,2014-09-01 17:30,2,2.6181,2.6181,2.615,2.615,3
RBV14,2014-09-01 18:00,2,2.616,2.616,2.616,2.616,1
RBV14,2014-09-01 18:30,2,2.6167,2.6167,2.6167,2.6167,1
RBV14,2014-09-01 19:00,2,2.6161,2.6175,2.6161,2.6175,7
RBV14,2014-09-01 19:30,2,2.619,2.619,2.619,2.619,1
RBV14,2014-09-01 20:30,2,2.6165,2.6165,2.6157,2.6157,7
RBV14,2014-09-01 21:00,2,2.6157,2.6157,2.614,2.614,14
RBV14,2014-09-01 22:00,2,2.6141,2.6141,2.613,2.613,13
RBV14,2014-09-01 22:30,2,2.6162,2.6172,2.6156,2.6172,17
RBV14,2014-09-01 23:00,2,2.6167,2.6167,2.6167,2.6167,6
RBV14,2014-09-01 23:30,2,2.6156,2.6156,2.6156,2.6156,1
RBV14,2014-09-02 00:30,2,2.6129,2.6129,2.6128,2.6128,2
RBV14,2014-09-02 01:00,2,2.6137,2.6145,2.6136,2.6136,9
RBV14,2014-09-02 01:30,2,2.6139,2.6149,2.6126,2.6126,30
RBV14,2014-09-02 02:00,2,2.613,2.6136,2.61,2.611,109
RBV14,2014-09-02 02:30,2,2.6112,2.6128,2.6037,2.605,227
RBV14,2014-09-02 03:00,2,2.605,2.6058,2.5998,2.6009,168
RBV14,2014-09-02 03:30,2,2.6009,2.6041,2.59,2.5909,648
RBV14,2014-09-02 04:00,2,2.5905,2.5915,2.5873,2.5902,430
RBV14,2014-09-02 04:30,2,2.5902,2.5915,2.5894,2.5899,187
RBV14,2014-09-02 05:00,2,2.5896,2.5907,2.5874,2.5874,134
RBV14,2014-09-02 05:30,2,2.5874,2.5903,2.5853,2.5879,195
RBV14,2014-09-02 06:00,2,2.5875,2.5875,2.5797,2.5861,482
RBV14,2014-09-02 06:30,2,2.5852,2.586,2.5816,2.5842,380
RBV14,2014-09-02 07:00,2,2.584,2.5842,2.58,2.5824,432
RBV14,2014-09-02 07:30,2,2.5818,2.5891,2.5802,2.5861,1061
RBV14,2014-09-02 08:00,2,2.5822,2.5873,2.58,2.5844,2059
RBV14,2014-09-02 08:30,2,2.584,2.5863,2.5809,2.5827,1725
RBV14,2014-09-02 09:00,2,2.5827,2.5837,2.574,2.5774,2408
RBV14,2014-09-02 09:30,2,2.5776,2.5846,2.5701,2.5707,1764
RBV14,2014-09-02 10:00,2,2.5707,2.5728,2.5658,2.5695,2311
RBV14,2014-09-02 10:30,2,2.5694,2.5722,2.5552,2.558,2347
RBV14,2014-09-02 11:00,2,2.5579,2.5579,2.5457,2.551,2503
RBV14,2014-09-02 11:30,2,2.5509,2.553,2.5492,2.5516,1023
RBV14,2014-09-02 12:00,2,2.5516,2.5535,2.5486,2.5509,757
RBV14,2014-09-02 12:30,2,2.5509,2.5529,2.5432,2.544,1416
RBV14,2014-09-02 13:00,2,2.5437,2.5474,2.5391,2.5436,4444
RBV14,2014-09-02 13:30,2,2.544,2.5487,2.5436,2.5464,512
RBV14,2014-09-02 14:00,2,2.5482,2.552,2.5457,2.5469,1646
RBV14,2014-09-02 14:30,2,2.5466,2.5485,2.5466,2.5474,122
RBV14,2014-09-02 15:00,2,2.5481,2.549,2.5465,2.5481,128
RBV14,2014-09-02 15:30,2,2.5487,2.5529,2.5487,2.5501,114
RBV14,2014-09-02 16:00,2,2.5501,2.5518,2.5501,2.5518,11
RBV14,2014-09-02 17:00,3,2.5445,2.552,2.5445,2.548,20
RBV14,2014-09-02 17:30,3,2.5456,2.5456,2.5456,2.5456,2
RBV14,2014-09-02 18:00,3,2.548,2.5494,2.548,2.5494,7
RBV14,2014-09-02 18:30,3,2.5491,2.5491,2.5491,2.5491,6
RBV14,2014-09-02 19:00,3,2.5486,2.5494,2.5484,2.549,16
RBV14,2014-09-02 19:30,3,2.5494,2.5494,2.5484,2.5489,26
RBV14,2014-09-02 20:00,3,2.5492,2.5505,2.5482,2.549,43
RBV14,2014-09-02 20:30,3,2.549,2.549,2.5489,2.549,15
RBV14,2014-09-02 21:00,3,2.549,2.551,2.549,2.551,16
RBV14,2014-09-02 21:30,3,2.553,2.5534,2.553,2.5534,53
RBV14,2014-09-02 22:30,3,2.5506,2.5512,2.5506,2.5512,3
RBV14,2014-09-02 23:00,3,2.5511,2.5513,2.5508,2.5513,9
RBV14,2014-09-02 23:30,3,2.5532,2.5534,2.552,2.552,7
RBV14,2014-09-03 00:00,3,2.5521,2.5521,2.5516,2.5519,4
RBV14,2014-09-03 00:30,3,2.5519,2.5536,2.5519,2.5519,6
RBV14,2014-09-03 01:00,3,2.553,2.5538,2.553,2.5534,9
RBV14,2014-09-03 01:30,3,2.5528,2.5551,2.5528,2.555,70
RBV14,2014-09-03 02:00,3,2.5556,2.558,2.5548,2.558,156
RBV14,2014-09-03 02:30,3,2.558,2.5582,2.5556,2.5558,49
RBV14,2014-09-03 03:00,3,2.5558,2.557,2.5482,2.5547,143
RBV14,2014-09-03 03:30,3,2.5553,2.5645,2.5539,2.5645,200
RBV14,2014-09-03 04:00,3,2.5638,2.5821,2.5636,2.5746,1228
RBV14,2014-09-03 04:30,3,2.5745,2.575,2.5707,2.5723,159
RBV14,2014-09-03 05:00,3,2.572,2.5742,2.572,2.5728,124
RBV14,2014-09-03 05:30,3,2.5734,2.5751,2.5722,2.5744,82
RBV14,2014-09-03 06:00,3,2.5741,2.5755,2.5738,2.5754,277
RBV14,2014-09-03 06:30,3,2.5747,2.5773,2.5738,2.5766,71
RBV14,2014-09-03 07:00,3,2.5771,2.578,2.5739,2.5771,310
RBV14,2014-09-03 07:30,3,2.5771,2.5865,2.5757,2.5862,1092
RBV14,2014-09-03 08:00,3,2.5862,2.6008,2.5859,2.5939,4837
RBV14,2014-09-03 08:30,3,2.5941,2.5995,2.5924,2.5993,1898
RBV14,2014-09-03 09:00,3,2.5996,2.6083,2.5952,2.597,3634
RBV14,2014-09-03 09:30,3,2.5965,2.603,2.5866,2.5997,3244
RBV14,2014-09-03 10:00,3,2.5995,2.607,2.5995,2.602,2712
RBV14,2014-09-03 10:30,3,2.6016,2.605,2.5983,2.602,1239
RBV14,2014-09-03 11:00,3,2.6022,2.6038,2.5988,2.601,1492
RBV14,2014-09-03 11:30,3,2.601,2.607,2.5994,2.606,1403
RBV14,2014-09-03 12:00,3,2.6056,2.6099,2.6036,2.6098,1005
RBV14,2014-09-03 12:30,3,2.6099,2.6231,2.6088,2.6186,3960
RBV14,2014-09-03 13:00,3,2.6186,2.6347,2.6164,2.619,7001
RBV14,2014-09-03 13:30,3,2.6189,2.6253,2.6169,2.6175,857
RBV14,2014-09-03 14:00,3,2.6179,2.624,2.617,2.617,1696
RBV14,2014-09-03 14:30,3,2.6173,2.6196,2.6144,2.615,315
RBV14,2014-09-03 15:00,3,2.6154,2.6176,2.6154,2.6168,37
RBV14,2014-09-03 15:30,3,2.6159,2.6161,2.6106,2.6121,391
RBV14,2014-09-03 16:00,3,2.6105,2.6118,2.61,2.61,143
RBV14,2014-09-03 17:00,4,2.6117,2.6118,2.61,2.6117,29
RBV14,2014-09-03 17:30,4,2.6107,2.6107,2.6107,2.6107,1
RBV14,2014-09-03 18:00,4,2.6101,2.6106,2.6093,2.6093,9
RBV14,2014-09-03 19:00,4,2.6088,2.6109,2.6088,2.6105,6
RBV14,2014-09-03 19:30,4,2.6107,2.612,2.6107,2.6114,49
RBV14,2014-09-03 20:00,4,2.6132,2.6136,2.6115,2.6115,13
RBV14,2014-09-03 20:30,4,2.6115,2.6117,2.6102,2.6106,12
RBV14,2014-09-03 21:00,4,2.61,2.6102,2.6084,2.6085,67
RBV14,2014-09-03 21:30,4,2.6085,2.6085,2.608,2.608,35
RBV14,2014-09-03 22:00,4,2.608,2.608,2.608,2.608,5
RBV14,2014-09-03 22:30,4,2.608,2.6084,2.608,2.6084,2
RBV14,2014-09-03 23:00,4,2.608,2.608,2.6078,2.6078,2
RBV14,2014-09-03 23:30,4,2.6078,2.6079,2.6051,2.6065,87
RBV14,2014-09-04 00:00,4,2.6062,2.6069,2.6059,2.6065,11
RBV14,2014-09-04 00:30,4,2.6057,2.6065,2.6055,2.6062,11
RBV14,2014-09-04 01:00,4,2.6062,2.6066,2.6047,2.605,43
RBV14,2014-09-04 01:30,4,2.6065,2.6076,2.6029,2.6039,79
RBV14,2014-09-04 02:00,4,2.603,2.6045,2.6001,2.604,200
RBV14,2014-09-04 02:30,4,2.6028,2.6038,2.6014,2.6025,21
RBV14,2014-09-04 03:00,4,2.6027,2.6076,2.6001,2.6063,274
RBV14,2014-09-04 03:30,4,2.6063,2.6179,2.6038,2.6136,209
RBV14,2014-09-04 04:00,4,2.6154,2.6205,2.6141,2.6205,84
RBV14,2014-09-04 04:30,4,2.6215,2.6219,2.6188,2.6208,201
RBV14,2014-09-04 05:00,4,2.6205,2.6211,2.6152,2.6211,132
RBV14,2014-09-04 05:30,4,2.6202,2.6257,2.62,2.6249,192
RBV14,2014-09-04 06:00,4,2.625,2.6346,2.625,2.6302,560
RBV14,2014-09-04 06:30,4,2.6302,2.633,2.623,2.6263,350
RBV14,2014-09-04 07:00,4,2.6261,2.63,2.6172,2.6202,681
RBV14,2014-09-04 07:30,4,2.6204,2.6224,2.6102,2.6156,1635
RBV14,2014-09-04 08:00,4,2.616,2.6187,2.6132,2.6185,1565
RBV14,2014-09-04 08:30,4,2.618,2.629,2.6161,2.6246,1281
RBV14,2014-09-04 09:00,4,2.625,2.6292,2.6214,2.6243,1403
RBV14,2014-09-04 09:30,4,2.6239,2.6289,2.6224,2.624,1072
RBV14,2014-09-04 10:00,4,2.6247,2.6344,2.6169,2.6193,3752
RBV14,2014-09-04 10:30,4,2.6185,2.6209,2.6128,2.6176,1939
RBV14,2014-09-04 11:00,4,2.6179,2.6215,2.6149,2.6201,1453
RBV14,2014-09-04 11:30,4,2.6201,2.6252,2.6182,2.6206,1373
RBV14,2014-09-04 12:00,4,2.6212,2.6233,2.6165,2.6196,907
RBV14,2014-09-04 12:30,4,2.6191,2.6191,2.6155,2.6163,922
RBV14,2014-09-04 13:00,4,2.6163,2.6179,2.595,2.6029,5260
RBV14,2014-09-04 13:30,4,2.6027,2.6033,2.5993,2.601,476
RBV14,2014-09-04 14:00,4,2.6005,2.6071,2.6003,2.6031,1376
RBV14,2014-09-04 14:30,4,2.6029,2.603,2.5995,2.6029,157
RBV14,2014-09-04 15:00,4,2.6019,2.6025,2.5998,2.5999,91
RBV14,2014-09-04 15:30,4,2.5998,2.6023,2.5998,2.6007,78
RBV14,2014-09-04 16:00,4,2.6003,2.6028,2.6003,2.6028,7
RBV14,2014-09-04 17:00,5,2.6029,2.6029,2.6019,2.6028,5
RBV14,2014-09-04 17:30,5,2.6027,2.6027,2.6014,2.6014,2
RBV14,2014-09-04 18:00,5,2.6028,2.6059,2.6028,2.6059,5
RBV14,2014-09-04 18:30,5,2.6036,2.6036,2.6036,2.6036,2
RBV14,2014-09-04 19:00,5,2.6036,2.6036,2.6021,2.6021,13
RBV14,2014-09-04 19:30,5,2.6019,2.6019,2.6,2.6014,4
RBV14,2014-09-04 20:00,5,2.602,2.602,2.602,2.602,1
RBV14,2014-09-04 20:30,5,2.6018,2.6018,2.599,2.599,6
RBV14,2014-09-04 21:00,5,2.599,2.6001,2.599,2.6001,35
RBV14,2014-09-04 22:00,5,2.5999,2.5999,2.5999,2.5999,1
RBV14,2014-09-04 23:30,5,2.6009,2.6009,2.6008,2.6008,2
RBV14,2014-09-05 00:00,5,2.6013,2.6013,2.5993,2.5997,3
RBV14,2014-09-05 01:00,5,2.6014,2.6025,2.6014,2.6025,22
RBV14,2014-09-05 01:30,5,2.6039,2.6106,2.6039,2.6103,121
RBV14,2014-09-05 02:00,5,2.6102,2.6117,2.6052,2.6072,188
RBV14,2014-09-05 02:30,5,2.6069,2.6083,2.6038,2.6038,48
RBV14,2014-09-05 03:00,5,2.606,2.613,2.606,2.6128,177
RBV14,2014-09-05 03:30,5,2.613,2.6185,2.6111,2.6184,279
RBV14,2014-09-05 04:00,5,2.6184,2.6233,2.6179,2.6211,149
RBV14,2014-09-05 04:30,5,2.6211,2.6268,2.6211,2.6234,124
RBV14,2014-09-05 05:00,5,2.6245,2.6254,2.6198,2.6206,187
RBV14,2014-09-05 05:30,5,2.6203,2.6211,2.6152,2.6211,207
RBV14,2014-09-05 06:00,5,2.6217,2.626,2.6202,2.6202,368
RBV14,2014-09-05 06:30,5,2.62,2.6204,2.6164,2.6181,113
RBV14,2014-09-05 07:00,5,2.6172,2.6187,2.6103,2.6158,514
RBV14,2014-09-05 07:30,5,2.6165,2.617,2.6035,2.6044,682
RBV14,2014-09-05 08:00,5,2.6042,2.619,2.6032,2.6174,2318
RBV14,2014-09-05 08:30,5,2.6174,2.6177,2.6067,2.6126,1231
RBV14,2014-09-05 09:00,5,2.6126,2.6129,2.599,2.6019,1762
RBV14,2014-09-05 09:30,5,2.6021,2.6049,2.5875,2.5892,2290
RBV14,2014-09-05 10:00,5,2.589,2.5895,2.5795,2.5813,2664
RBV14,2014-09-05 10:30,5,2.5807,2.5812,2.5677,2.5726,3775
RBV14,2014-09-05 11:00,5,2.5724,2.5726,2.5604,2.5678,2848
RBV14,2014-09-05 11:30,5,2.5679,2.5806,2.5677,2.5777,1768
RBV14,2014-09-05 12:00,5,2.5781,2.5866,2.5777,2.5781,1261
RBV14,2014-09-05 12:30,5,2.5782,2.582,2.5753,2.5794,818
RBV14,2014-09-05 13:00,5,2.5794,2.5857,2.5671,2.5833,3809
RBV14,2014-09-05 13:30,5,2.5833,2.5833,2.58,2.5821,958
RBV14,2014-09-05 14:00,5,2.5817,2.5872,2.5758,2.5788,1581
RBV14,2014-09-05 14:30,5,2.5785,2.5836,2.5778,2.5832,268
RBV14,2014-09-05 15:00,5,2.5834,2.5845,2.583,2.5845,87
RBV14,2014-09-05 15:30,5,2.5836,2.5844,2.5831,2.5837,34
RBV14,2014-09-05 16:00,5,2.5837,2.5844,2.5832,2.5839,24
RBV14,2014-09-07 17:00,8,2.585,2.589,2.5811,2.5838,37
RBV14,2014-09-07 17:30,8,2.5829,2.5864,2.5829,2.5858,3
RBV14,2014-09-07 18:00,8,2.586,2.5862,2.586,2.5862,2
RBV14,2014-09-07 18:30,8,2.5861,2.5861,2.5848,2.5848,2
RBV14,2014-09-07 19:00,8,2.5806,2.5813,2.5805,2.5813,7
RBV14,2014-09-07 19:30,8,2.5806,2.5807,2.5767,2.5767,14
RBV14,2014-09-07 20:00,8,2.5775,2.578,2.5755,2.5765,13
RBV14,2014-09-07 20:30,8,2.5767,2.5767,2.5767,2.5767,1
RBV14,2014-09-07 21:00,8,2.578,2.58,2.578,2.5787,9
RBV14,2014-09-07 21:30,8,2.5813,2.5813,2.5798,2.5802,3
RBV14,2014-09-07 23:00,8,2.5802,2.5811,2.5798,2.5811,4
RBV14,2014-09-07 23:30,8,2.58,2.5835,2.58,2.5835,8
RBV14,2014-09-08 00:00,8,2.5835,2.5836,2.5835,2.5836,6
RBV14,2014-09-08 00:30,8,2.5846,2.5859,2.5846,2.5859,5
RBV14,2014-09-08 01:00,8,2.5859,2.5865,2.585,2.585,8
RBV14,2014-09-08 01:30,8,2.5856,2.5858,2.5816,2.5835,50
RBV14,2014-09-08 02:00,8,2.5834,2.5834,2.575,2.5778,96
RBV14,2014-09-08 02:30,8,2.5762,2.5762,2.5708,2.5722,29
RBV14,2014-09-08 03:00,8,2.572,2.572,2.5575,2.5592,261
RBV14,2014-09-08 03:30,8,2.5597,2.5619,2.5575,2.559,144
RBV14,2014-09-08 04:00,8,2.5578,2.561,2.5551,2.5598,141
RBV14,2014-09-08 04:30,8,2.5599,2.5607,2.5563,2.5563,74
RBV14,2014-09-08 05:00,8,2.5562,2.5581,2.5533,2.5579,58
RBV14,2014-09-08 05:30,8,2.5588,2.5631,2.5588,2.563,139
RBV14,2014-09-08 06:00,8,2.5623,2.5699,2.5617,2.5671,143
RBV14,2014-09-08 06:30,8,2.5673,2.5735,2.561,2.5724,439
RBV14,2014-09-08 07:00,8,2.5724,2.5737,2.5592,2.56,496
RBV14,2014-09-08 07:30,8,2.5599,2.5661,2.5552,2.5566,750
RBV14,2014-09-08 08:00,8,2.5563,2.557,2.5408,2.5439,3185
RBV14,2014-09-08 08:30,8,2.5435,2.5463,2.5402,2.5417,912
RBV14,2014-09-08 09:00,8,2.542,2.5495,2.5414,2.5459,1221
RBV14,2014-09-08 09:30,8,2.5456,2.5486,2.5371,2.5422,1876
RBV14,2014-09-08 10:00,8,2.5421,2.5485,2.5386,2.5447,1869
RBV14,2014-09-08 10:30,8,2.5453,2.564,2.5415,2.5557,2609
RBV14,2014-09-08 11:00,8,2.5557,2.562,2.554,2.5553,1041
RBV14,2014-09-08 11:30,8,2.5559,2.5585,2.5525,2.5543,689
RBV14,2014-09-08 12:00,8,2.554,2.5557,2.5491,2.5497,596
RBV14,2014-09-08 12:30,8,2.5504,2.5554,2.5479,2.5521,631
RBV14,2014-09-08 13:00,8,2.5525,2.565,2.5491,2.5602,4612
RBV14,2014-09-08 13:30,8,2.5604,2.5636,2.5601,2.5612,849
RBV14,2014-09-08 14:00,8,2.5612,2.5644,2.5594,2.5612,1045
RBV14,2014-09-08 14:30,8,2.5612,2.5631,2.5605,2.5619,178
RBV14,2014-09-08 15:00,8,2.5619,2.5635,2.5615,2.5635,190
RBV14,2014-09-08 15:30,8,2.563,2.5652,2.563,2.5647,132
RBV14,2014-09-08 16:00,8,2.5636,2.565,2.5635,2.565,48
RBV14,2014-09-08 17:00,9,2.5606,2.5625,2.5605,2.5625,6
RBV14,2014-09-08 17:30,9,2.5624,2.5624,2.5624,2.5624,1
RBV14,2014-09-08 18:00,9,2.5619,2.5619,2.5585,2.5585,22
RBV14,2014-09-08 18:30,9,2.5558,2.5558,2.555,2.555,24
RBV14,2014-09-08 19:00,9,2.5577,2.5604,2.5577,2.5604,6
RBV14,2014-09-08 19:30,9,2.5606,2.5623,2.5606,2.5623,8
RBV14,2014-09-08 20:00,9,2.5611,2.5624,2.5611,2.5624,2
RBV14,2014-09-08 20:30,9,2.563,2.5639,2.563,2.5639,5
RBV14,2014-09-08 21:00,9,2.5611,2.5611,2.561,2.561,4
RBV14,2014-09-08 21:30,9,2.561,2.561,2.561,2.561,9
RBV14,2014-09-08 22:00,9,2.561,2.561,2.5585,2.5585,33
RBV14,2014-09-08 22:30,9,2.5585,2.5588,2.5576,2.5576,18
RBV14,2014-09-08 23:00,9,2.5576,2.5587,2.5575,2.5587,3
RBV14,2014-09-08 23:30,9,2.5575,2.5575,2.557,2.557,12
RBV14,2014-09-09 00:00,9,2.5572,2.5572,2.5572,2.5572,1
RBV14,2014-09-09 00:30,9,2.5569,2.5575,2.5563,2.5575,28
RBV14,2014-09-09 01:00,9,2.557,2.5584,2.5559,2.5569,35
RBV14,2014-09-09 01:30,9,2.557,2.5579,2.556,2.5568,50
RBV14,2014-09-09 02:00,9,2.5575,2.5613,2.5575,2.56,49
RBV14,2014-09-09 02:30,9,2.5599,2.5599,2.5544,2.5545,104
RBV14,2014-09-09 03:00,9,2.5548,2.5562,2.5488,2.5553,182
RBV14,2014-09-09 03:30,9,2.5562,2.5588,2.555,2.5579,89
RBV14,2014-09-09 04:00,9,2.5575,2.5582,2.5523,2.5531,77
RBV14,2014-09-09 04:30,9,2.5527,2.5545,2.5518,2.5538,90
RBV14,2014-09-09 05:00,9,2.5514,2.5535,2.5507,2.5516,13
RBV14,2014-09-09 05:30,9,2.552,2.5575,2.5514,2.5574,230
RBV14,2014-09-09 06:00,9,2.5572,2.5709,2.5556,2.5691,355
RBV14,2014-09-09 06:30,9,2.5695,2.5705,2.5661,2.5688,158
RBV14,2014-09-09 07:00,9,2.5687,2.57,2.5615,2.5623,251
RBV14,2014-09-09 07:30,9,2.5623,2.5687,2.5623,2.5655,629
RBV14,2014-09-09 08:00,9,2.5658,2.5716,2.5566,2.5618,1522
RBV14,2014-09-09 08:30,9,2.5615,2.5657,2.5575,2.564,994
RBV14,2014-09-09 09:00,9,2.5642,2.5673,2.5538,2.5597,1510
RBV14,2014-09-09 09:30,9,2.5594,2.5651,2.5578,2.5633,1253
RBV14,2014-09-09 10:00,9,2.5634,2.5661,2.5528,2.553,1182
RBV14,2014-09-09 10:30,9,2.5532,2.5591,2.5431,2.5454,1693
RBV14,2014-09-09 11:00,9,2.5457,2.5524,2.5437,2.5492,1251
RBV14,2014-09-09 11:30,9,2.5495,2.5548,2.547,2.5506,677
RBV14,2014-09-09 12:00,9,2.5505,2.5505,2.5453,2.5458,595
RBV14,2014-09-09 12:30,9,2.546,2.5531,2.5445,2.5503,762
RBV14,2014-09-09 13:00,9,2.5499,2.5538,2.542,2.5484,2992
RBV14,2014-09-09 13:30,9,2.5487,2.5505,2.5474,2.5489,383
RBV14,2014-09-09 14:00,9,2.5494,2.5525,2.5456,2.5458,1138
RBV14,2014-09-09 14:30,9,2.5454,2.548,2.5454,2.5473,112
RBV14,2014-09-09 15:00,9,2.5473,2.5485,2.545,2.5464,92
RBV14,2014-09-09 15:30,9,2.5467,2.5472,2.5434,2.544,178
RBV14,2014-09-09 16:00,9,2.5438,2.5462,2.5438,2.545,53
RBV14,2014-09-09 17:00,10,2.5429,2.5459,2.5429,2.5454,12
RBV14,2014-09-09 17:30,10,2.5458,2.5459,2.5458,2.5458,4
RBV14,2014-09-09 18:00,10,2.546,2.546,2.546,2.546,2
RBV14,2014-09-09 19:00,10,2.546,2.548,2.5453,2.548,22
RBV14,2014-09-09 19:30,10,2.5477,2.5477,2.5477,2.5477,1
RBV14,2014-09-09 20:00,10,2.5474,2.5478,2.5471,2.5471,5
RBV14,2014-09-09 20:30,10,2.5471,2.5471,2.5469,2.5469,3
RBV14,2014-09-09 21:00,10,2.5469,2.5469,2.5469,2.5469,1
RBV14,2014-09-09 22:00,10,2.5477,2.5477,2.5477,2.5477,1
RBV14,2014-09-09 22:30,10,2.5469,2.5469,2.5469,2.5469,2
RBV14,2014-09-09 23:00,10,2.5462,2.5462,2.544,2.544,11
RBV14,2014-09-09 23:30,10,2.544,2.5466,2.544,2.5466,17
RBV14,2014-09-10 00:00,10,2.548,2.548,2.5461,2.5461,2
RBV14,2014-09-10 00:30,10,2.5442,2.5442,2.5442,2.5442,2
RBV14,2014-09-10 01:00,10,2.5441,2.5451,2.544,2.5451,38
RBV14,2014-09-10 01:30,10,2.546,2.5476,2.5456,2.5457,33
RBV14,2014-09-10 02:00,10,2.5465,2.5465,2.536,2.5378,275
RBV14,2014-09-10 02:30,10,2.5364,2.5401,2.5359,2.5375,99
RBV14,2014-09-10 03:00,10,2.5374,2.5422,2.5356,2.5422,59
RBV14,2014-09-10 03:30,10,2.5423,2.5503,2.5409,2.5497,156
RBV14,2014-09-10 04:00,10,2.5491,2.5534,2.549,2.5519,282
RBV14,2014-09-10 04:30,10,2.5516,2.557,2.5514,2.5562,158
RBV14,2014-09-10 05:00,10,2.5562,2.5581,2.555,2.555,79
RBV14,2014-09-10 05:30,10,2.554,2.555,2.5508,2.5518,46
RBV14,2014-09-10 06:00,10,2.5515,2.5515,2.5483,2.5493,149
RBV14,2014-09-10 06:30,10,2.5488,2.549,2.5421,2.5474,212
RBV14,2014-09-10 07:00,10,2.5481,2.5559,2.5477,2.5545,555
RBV14,2014-09-10 07:30,10,2.5544,2.5561,2.5469,2.5491,591
RBV14,2014-09-10 08:00,10,2.5492,2.5507,2.5445,2.5486,1340
RBV14,2014-09-10 08:30,10,2.5486,2.5487,2.5438,2.5454,829
RBV14,2014-09-10 09:00,10,2.5448,2.545,2.5397,2.5415,1072
RBV14,2014-09-10 09:30,10,2.5409,2.5409,2.5218,2.5308,4411
RBV14,2014-09-10 10:00,10,2.5309,2.5313,2.5151,2.519,2269
RBV14,2014-09-10 10:30,10,2.5194,2.5282,2.5186,2.5256,1464
RBV14,2014-09-10 11:00,10,2.5255,2.5276,2.5234,2.527,751
RBV14,2014-09-10 11:30,10,2.527,2.5277,2.5214,2.5257,619
RBV14,2014-09-10 12:00,10,2.5257,2.5289,2.5177,2.5186,1219
RBV14,2014-09-10 12:30,10,2.5183,2.5194,2.5091,2.5126,1315
RBV14,2014-09-10 13:00,10,2.5131,2.5278,2.51,2.5261,3683
RBV14,2014-09-10 13:30,10,2.5262,2.5291,2.5253,2.5289,837
RBV14,2014-09-10 14:00,10,2.5292,2.536,2.5278,2.5351,1306
RBV14,2014-09-10 14:30,10,2.535,2.541,2.5345,2.5377,360
RBV14,2014-09-10 15:00,10,2.5377,2.5387,2.5362,2.538,65
RBV14,2014-09-10 15:30,10,2.538,2.5386,2.5334,2.5334,101
RBV14,2014-09-10 16:00,10,2.5345,2.535,2.5312,2.5312,26
RBV14,2014-09-10 17:00,11,2.5309,2.5325,2.5293,2.5317,51
RBV14,2014-09-10 17:30,11,2.5327,2.5348,2.5326,2.5326,8
RBV14,2014-09-10 18:00,11,2.5328,2.5328,2.5309,2.5309,6
RBV14,2014-09-10 18:30,11,2.5308,2.5308,2.5308,2.5308,1
RBV14,2014-09-10 19:00,11,2.5309,2.5309,2.5309,2.5309,1
RBV14,2014-09-10 19:30,11,2.5324,2.5324,2.532,2.5321,13
RBV14,2014-09-10 20:00,11,2.5327,2.5327,2.5325,2.5327,5
RBV14,2014-09-10 20:30,11,2.5327,2.5327,2.532,2.532,5
RBV14,2014-09-10 21:00,11,2.5322,2.5327,2.5322,2.5325,12
RBV14,2014-09-10 21:30,11,2.5325,2.5325,2.5322,2.5323,14
RBV14,2014-09-10 22:00,11,2.5325,2.5326,2.5306,2.5306,12
RBV14,2014-09-10 22:30,11,2.53,2.53,2.5282,2.5282,7
RBV14,2014-09-10 23:00,11,2.5283,2.5295,2.5283,2.5295,2
RBV14,2014-09-10 23:30,11,2.5285,2.5285,2.5284,2.5284,2
RBV14,2014-09-11 00:00,11,2.5279,2.53,2.5271,2.5299,23
RBV14,2014-09-11 00:30,11,2.529,2.5298,2.529,2.5298,3
RBV14,2014-09-11 01:00,11,2.5293,2.5295,2.5274,2.5274,10
RBV14,2014-09-11 01:30,11,2.5276,2.5277,2.5254,2.5254,15
RBV14,2014-09-11 02:00,11,2.5244,2.5244,2.517,2.5183,137
RBV14,2014-09-11 02:30,11,2.5193,2.5202,2.5176,2.5202,18
RBV14,2014-09-11 03:00,11,2.5216,2.5255,2.5205,2.5214,130
RBV14,2014-09-11 03:30,11,2.5208,2.5223,2.5191,2.5191,50
RBV14,2014-09-11 04:00,11,2.5189,2.5189,2.512,2.5162,228
RBV14,2014-09-11 04:30,11,2.515,2.518,2.513,2.5157,39
RBV14,2014-09-11 05:00,11,2.5161,2.5161,2.5099,2.5117,114
RBV14,2014-09-11 05:30,11,2.5127,2.5127,2.5069,2.5086,125
RBV14,2014-09-11 06:00,11,2.5081,2.5091,2.5015,2.5087,285
RBV14,2014-09-11 06:30,11,2.506,2.508,2.5029,2.5034,167
RBV14,2014-09-11 07:00,11,2.5037,2.5053,2.5,2.501,388
RBV14,2014-09-11 07:30,11,2.5012,2.5035,2.4968,2.501,919
RBV14,2014-09-11 08:00,11,2.5014,2.5129,2.5006,2.5124,1823
RBV14,2014-09-11 08:30,11,2.5119,2.5123,2.5048,2.5109,1609
RBV14,2014-09-11 09:00,11,2.5106,2.5135,2.505,2.512,1492
RBV14,2014-09-11 09:30,11,2.5123,2.513,2.5065,2.511,1274
RBV14,2014-09-11 10:00,11,2.5108,2.5183,2.5083,2.5112,1268
RBV14,2014-09-11 10:30,11,2.5112,2.5149,2.508,2.5095,829
RBV14,2014-09-11 11:00,11,2.5091,2.5143,2.5046,2.5133,1114
RBV14,2014-09-11 11:30,11,2.5138,2.5253,2.5103,2.5223,1152
RBV14,2014-09-11 12:00,11,2.5229,2.5258,2.5189,2.5228,791
RBV14,2014-09-11 12:30,11,2.5224,2.5261,2.515,2.516,818
RBV14,2014-09-11 13:00,11,2.5165,2.5264,2.5155,2.5241,2493
RBV14,2014-09-11 13:30,11,2.5239,2.528,2.5234,2.5255,443
RBV14,2014-09-11 14:00,11,2.5255,2.5367,2.5254,2.5367,1161
RBV14,2014-09-11 14:30,11,2.537,2.5386,2.53,2.53,213
RBV14,2014-09-11 15:00,11,2.5303,2.5337,2.53,2.5307,118
RBV14,2014-09-11 15:30,11,2.5314,2.5329,2.531,2.5329,30
RBV14,2014-09-11 16:00,11,2.5319,2.5319,2.5305,2.5305,19
RBV14,2014-09-11 17:00,12,2.5285,2.5305,2.5256,2.5276,18
RBV14,2014-09-11 17:30,12,2.5254,2.527,2.5254,2.527,2
RBV14,2014-09-11 18:00,12,2.5265,2.5265,2.5265,2.5265,1
RBV14,2014-09-11 18:30,12,2.5275,2.5278,2.5275,2.5278,3
RBV14,2014-09-11 19:00,12,2.5271,2.5271,2.5271,2.5271,1
RBV14,2014-09-11 20:00,12,2.5264,2.5274,2.5264,2.5274,7
RBV14,2014-09-11 20:30,12,2.527,2.5273,2.527,2.5273,2
RBV14,2014-09-11 21:00,12,2.5279,2.528,2.5245,2.5245,25
RBV14,2014-09-11 21:30,12,2.5234,2.5234,2.5228,2.5228,7
RBV14,2014-09-11 22:00,12,2.5233,2.524,2.5228,2.524,4
RBV14,2014-09-11 22:30,12,2.524,2.524,2.524,2.524,3
RBV14,2014-09-11 23:00,12,2.525,2.525,2.524,2.524,3
RBV14,2014-09-11 23:30,12,2.5241,2.5241,2.5232,2.5241,14
RBV14,2014-09-12 00:00,12,2.524,2.5241,2.524,2.5241,7
RBV14,2014-09-12 00:30,12,2.5264,2.5274,2.5254,2.5254,18
RBV14,2014-09-12 01:00,12,2.5259,2.5266,2.5255,2.5257,8
RBV14,2014-09-12 01:30,12,2.5268,2.5315,2.5267,2.5315,55
RBV14,2014-09-12 02:00,12,2.5325,2.5359,2.5309,2.5359,68
RBV14,2014-09-12 02:30,12,2.5336,2.5336,2.5296,2.5328,28
RBV14,2014-09-12 03:00,12,2.5329,2.537,2.5329,2.5352,86
RBV14,2014-09-12 03:30,12,2.536,2.5432,2.5349,2.5415,147
RBV14,2014-09-12 04:00,12,2.5407,2.541,2.5343,2.5379,146
RBV14,2014-09-12 04:30,12,2.5365,2.5365,2.5321,2.5354,43
RBV14,2014-09-12 05:00,12,2.5362,2.538,2.5333,2.5348,122
RBV14,2014-09-12 05:30,12,2.5351,2.5352,2.5291,2.5338,62
RBV14,2014-09-12 06:00,12,2.5342,2.5358,2.5338,2.5356,299
RBV14,2014-09-12 06:30,12,2.5355,2.5356,2.525,2.5268,296
RBV14,2014-09-12 07:00,12,2.5263,2.5362,2.5244,2.5318,852
RBV14,2014-09-12 07:30,12,2.5316,2.5371,2.5302,2.5346,985
RBV14,2014-09-12 08:00,12,2.5346,2.5407,2.5239,2.5292,1397
RBV14,2014-09-12 08:30,12,2.5294,2.5313,2.5216,2.5275,1306
RBV14,2014-09-12 09:00,12,2.5276,2.5278,2.5166,2.5178,1449
RBV14,2014-09-12 09:30,12,2.5177,2.5185,2.5085,2.5131,1624
RBV14,2014-09-12 10:00,12,2.5129,2.5141,2.5069,2.5082,1523
RBV14,2014-09-12 10:30,12,2.508,2.5198,2.5079,2.5183,1594
RBV14,2014-09-12 11:00,12,2.5178,2.5224,2.515,2.5201,1065
RBV14,2014-09-12 11:30,12,2.5207,2.527,2.5189,2.5251,997
RBV14,2014-09-12 12:00,12,2.5251,2.526,2.5184,2.5192,802
RBV14,2014-09-12 12:30,12,2.5193,2.5258,2.5182,2.5258,850
RBV14,2014-09-12 13:00,12,2.5256,2.528,2.515,2.5156,3579
RBV14,2014-09-12 13:30,12,2.5153,2.5172,2.51,2.5146,590
RBV14,2014-09-12 14:00,12,2.5146,2.517,2.5087,2.5087,1697
RBV14,2014-09-12 14:30,12,2.5087,2.5139,2.5085,2.5121,243
RBV14,2014-09-12 15:00,12,2.5122,2.514,2.5106,2.513,39
RBV14,2014-09-12 15:30,12,2.5137,2.5141,2.5123,2.5141,19
RBV14,2014-09-12 16:00,12,2.5123,2.5153,2.512,2.5148,62
RBV14,2014-09-14 17:00,15,2.5166,2.5166,2.5033,2.5069,62
RBV14,2014-09-14 17:30,15,2.5055,2.5062,2.5036,2.5062,11
RBV14,2014-09-14 18:00,15,2.504,2.504,2.4993,2.4993,61
RBV14,2014-09-14 18:30,15,2.501,2.501,2.4968,2.4968,43
RBV14,2014-09-14 19:00,15,2.4968,2.5005,2.495,2.4993,40
RBV14,2014-09-14 19:30,15,2.5,2.5009,2.4988,2.5,16
RBV14,2014-09-14 20:00,15,2.4994,2.5009,2.4976,2.4976,7
RBV14,2014-09-14 20:30,15,2.4979,2.5013,2.4979,2.5012,10
RBV14,2014-09-14 21:00,15,2.5015,2.5015,2.4993,2.4993,3
RBV14,2014-09-14 21:30,15,2.5,2.5,2.5,2.5,3
RBV14,2014-09-14 22:00,15,2.5017,2.5017,2.5017,2.5017,1
RBV14,2014-09-14 22:30,15,2.5015,2.5047,2.5015,2.5039,9
RBV14,2014-09-14 23:00,15,2.5036,2.504,2.5011,2.5011,10
RBV14,2014-09-14 23:30,15,2.5015,2.5017,2.4994,2.4994,7
RBV14,2014-09-15 00:00,15,2.4993,2.4993,2.4987,2.4987,4
RBV14,2014-09-15 00:30,15,2.5006,2.5009,2.4997,2.5001,5
RBV14,2014-09-15 01:00,15,2.501,2.5012,2.5,2.5,12
RBV14,2014-09-15 01:30,15,2.5003,2.5003,2.4962,2.4979,15
RBV14,2014-09-15 02:00,15,2.4991,2.5046,2.4991,2.5022,50
RBV14,2014-09-15 02:30,15,2.5031,2.5052,2.5018,2.5018,20
RBV14,2014-09-15 03:00,15,2.5032,2.507,2.5015,2.5023,122
RBV14,2014-09-15 03:30,15,2.5027,2.51,2.5019,2.5081,173
RBV14,2014-09-15 04:00,15,2.509,2.5166,2.509,2.5104,197
RBV14,2014-09-15 04:30,15,2.5097,2.5103,2.508,2.509,16
RBV14,2014-09-15 05:00,15,2.5103,2.5154,2.5103,2.5141,16
RBV14,2014-09-15 05:30,15,2.5136,2.5175,2.513,2.5138,39
RBV14,2014-09-15 06:00,15,2.5149,2.5165,2.5037,2.5037,134
RBV14,2014-09-15 06:30,15,2.5035,2.5125,2.5025,2.5103,138
RBV14,2014-09-15 07:00,15,2.5098,2.5114,2.5032,2.5041,265
RBV14,2014-09-15 07:30,15,2.5041,2.5044,2.4978,2.4991,590
RBV14,2014-09-15 08:00,15,2.4994,2.5106,2.4985,2.5049,1247
RBV14,2014-09-15 08:30,15,2.5047,2.5235,2.5038,2.5215,2215
RBV14,2014-09-15 09:00,15,2.5214,2.5262,2.5134,2.5256,2587
RBV14,2014-09-15 09:30,15,2.5259,2.5357,2.5244,2.5317,2094
RBV14,2014-09-15 10:00,15,2.5314,2.5371,2.52,2.5203,1782
RBV14,2014-09-15 10:30,15,2.5205,2.5259,2.5191,2.5259,864
RBV14,2014-09-15 11:00,15,2.5259,2.5307,2.5238,2.5297,752
RBV14,2014-09-15 11:30,15,2.5299,2.5352,2.5297,2.5331,493
RBV14,2014-09-15 12:00,15,2.5337,2.5365,2.5311,2.5343,542
RBV14,2014-09-15 12:30,15,2.5343,2.5346,2.5288,2.5315,731
RBV14,2014-09-15 13:00,15,2.5322,2.5339,2.5248,2.5305,2542
RBV14,2014-09-15 13:30,15,2.5303,2.5349,2.5275,2.5331,537
RBV14,2014-09-15 14:00,15,2.5332,2.5387,2.5331,2.5372,1019
RBV14,2014-09-15 14:30,15,2.5367,2.537,2.5332,2.5344,101
RBV14,2014-09-15 15:00,15,2.5343,2.5348,2.533,2.5332,82
RBV14,2014-09-15 15:30,15,2.533,2.5349,2.5329,2.5342,29
RBV14,2014-09-15 16:00,15,2.5342,2.5345,2.5321,2.5321,27
RBV14,2014-09-15 17:00,16,2.5297,2.5305,2.529,2.5305,12
RBV14,2014-09-15 18:30,16,2.5305,2.5308,2.5305,2.5308,2
RBV14,2014-09-15 19:00,16,2.531,2.5333,2.531,2.5319,9
RBV14,2014-09-15 20:00,16,2.5308,2.5308,2.5308,2.5308,1
RBV14,2014-09-15 20:30,16,2.5313,2.5335,2.5313,2.5335,3
RBV14,2014-09-15 21:30,16,2.5335,2.5335,2.5315,2.5322,7
RBV14,2014-09-15 22:30,16,2.5348,2.5354,2.5348,2.5354,6
RBV14,2014-09-15 23:00,16,2.5352,2.5356,2.5332,2.5332,3
RBV14,2014-09-15 23:30,16,2.5344,2.5344,2.5344,2.5344,1
RBV14,2014-09-16 00:30,16,2.5351,2.5351,2.5343,2.5345,4
RBV14,2014-09-16 01:00,16,2.5337,2.5337,2.5318,2.5318,69
RBV14,2014-09-16 01:30,16,2.5317,2.5319,2.5286,2.5286,105
RBV14,2014-09-16 02:00,16,2.5277,2.5277,2.5248,2.5257,204
RBV14,2014-09-16 02:30,16,2.5258,2.5296,2.5248,2.5282,56
RBV14,2014-09-16 03:00,16,2.5248,2.5273,2.5248,2.527,148
RBV14,2014-09-16 03:30,16,2.5278,2.5335,2.5278,2.5295,103
RBV14,2014-09-16 04:00,16,2.5304,2.5344,2.529,2.5333,60
RBV14,2014-09-16 04:30,16,2.5345,2.5385,2.5345,2.5385,47
RBV14,2014-09-16 05:00,16,2.5388,2.5388,2.5343,2.5359,22
RBV14,2014-09-16 05:30,16,2.5365,2.5365,2.5329,2.5329,108
RBV14,2014-09-16 06:00,16,2.5337,2.5342,2.5315,2.5316,39
RBV14,2014-09-16 06:30,16,2.5317,2.5342,2.5301,2.5311,157
RBV14,2014-09-16 07:00,16,2.531,2.532,2.5261,2.528,369
RBV14,2014-09-16 07:30,16,2.5273,2.5395,2.5263,2.5354,1075
RBV14,2014-09-16 08:00,16,2.5349,2.549,2.5349,2.5459,1875
RBV14,2014-09-16 08:30,16,2.546,2.5542,2.5459,2.5473,1652
RBV14,2014-09-16 09:00,16,2.5471,2.5586,2.5464,2.5544,1371
RBV14,2014-09-16 09:30,16,2.5544,2.557,2.5475,2.5553,948
RBV14,2014-09-16 10:00,16,2.5554,2.5585,2.5503,2.5539,1005
RBV14,2014-09-16 10:30,16,2.5536,2.5697,2.5526,2.5675,2333
RBV14,2014-09-16 11:00,16,2.5679,2.5695,2.5651,2.5689,726
RBV14,2014-09-16 11:30,16,2.5689,2.5694,2.5644,2.5669,799
RBV14,2014-09-16 12:00,16,2.5664,2.5675,2.5636,2.5646,341
RBV14,2014-09-16 12:30,16,2.5649,2.5682,2.5593,2.5653,992
RBV14,2014-09-16 13:00,16,2.5649,2.5657,2.5551,2.5595,2551
RBV14,2014-09-16 13:30,16,2.56,2.5617,2.5584,2.5594,343
RBV14,2014-09-16 14:00,16,2.5592,2.5601,2.5555,2.5555,916
RBV14,2014-09-16 14:30,16,2.5554,2.5591,2.5551,2.5591,76
RBV14,2014-09-16 15:00,16,2.5587,2.5599,2.5587,2.5595,121
RBV14,2014-09-16 15:30,16,2.5596,2.5647,2.5595,2.5634,346
RBV14,2014-09-16 16:00,16,2.563,2.5642,2.5613,2.5616,38
RBV14,2014-09-16 17:00,17,2.5639,2.564,2.5633,2.5633,10
RBV14,2014-09-16 19:00,17,2.5625,2.5629,2.5621,2.5626,13
RBV14,2014-09-16 20:00,17,2.5631,2.5635,2.5631,2.5635,2
RBV14,2014-09-16 20:30,17,2.5628,2.5628,2.5628,2.5628,1
RBV14,2014-09-16 21:00,17,2.564,2.5641,2.5635,2.564,10
RBV14,2014-09-16 21:30,17,2.5641,2.5642,2.5641,2.5642,2
RBV14,2014-09-16 22:00,17,2.5644,2.566,2.5644,2.5654,21
RBV14,2014-09-16 22:30,17,2.5649,2.5649,2.5649,2.5649,1
RBV14,2014-09-16 23:00,17,2.5658,2.5658,2.5655,2.5655,3
RBV14,2014-09-16 23:30,17,2.566,2.566,2.5652,2.5652,16
RBV14,2014-09-17 00:30,17,2.5649,2.5649,2.5644,2.5644,2
RBV14,2014-09-17 01:00,17,2.5632,2.566,2.5632,2.566,11
RBV14,2014-09-17 01:30,17,2.5665,2.5697,2.5665,2.5685,23
RBV14,2014-09-17 02:00,17,2.5692,2.5698,2.56,2.5615,83
RBV14,2014-09-17 02:30,17,2.5602,2.5622,2.5596,2.5601,113
RBV14,2014-09-17 03:00,17,2.5602,2.5602,2.5561,2.5561,124
RBV14,2014-09-17 03:30,17,2.5564,2.5651,2.5555,2.5641,154
RBV14,2014-09-17 04:00,17,2.5641,2.5679,2.5625,2.5666,68
RBV14,2014-09-17 04:30,17,2.5689,2.5726,2.568,2.5685,136
RBV14,2014-09-17 05:00,17,2.5686,2.574,2.5684,2.5695,178
RBV14,2014-09-17 05:30,17,2.57,2.5708,2.5649,2.567,95
RBV14,2014-09-17 06:00,17,2.5664,2.5679,2.5631,2.5652,169
RBV14,2014-09-17 06:30,17,2.5654,2.5676,2.56,2.56,161
RBV14,2014-09-17 07:00,17,2.5604,2.5671,2.5604,2.5662,322
RBV14,2014-09-17 07:30,17,2.5664,2.5706,2.563,2.5688,725
RBV14,2014-09-17 08:00,17,2.5683,2.5728,2.5672,2.5699,1000
RBV14,2014-09-17 08:30,17,2.5702,2.5745,2.5684,2.5709,672
RBV14,2014-09-17 09:00,17,2.5708,2.5708,2.559,2.5624,1132
RBV14,2014-09-17 09:30,17,2.5619,2.5691,2.5481,2.55,2353
RBV14,2014-09-17 10:00,17,2.55,2.5627,2.549,2.5615,1322
RBV14,2014-09-17 10:30,17,2.5618,2.5634,2.5565,2.5589,1191
RBV14,2014-09-17 11:00,17,2.5586,2.5617,2.555,2.558,573
RBV14,2014-09-17 11:30,17,2.558,2.5593,2.5541,2.5559,632
RBV14,2014-09-17 12:00,17,2.5557,2.5583,2.5493,2.5508,549
RBV14,2014-09-17 12:30,17,2.5503,2.5609,2.549,2.5589,905
RBV14,2014-09-17 13:00,17,2.5587,2.5707,2.5538,2.5679,4038
RBV14,2014-09-17 13:30,17,2.5677,2.5681,2.5621,2.5632,511
RBV14,2014-09-17 14:00,17,2.5632,2.5703,2.5632,2.5668,1288
RBV14,2014-09-17 14:30,17,2.5676,2.5684,2.565,2.565,116
RBV14,2014-09-17 15:00,17,2.5661,2.5686,2.5655,2.5686,84
RBV14,2014-09-17 15:30,17,2.568,2.5683,2.5656,2.5665,83
RBV14,2014-09-17 16:00,17,2.5675,2.5692,2.5659,2.5681,48
RBV14,2014-09-17 17:00,18,2.5646,2.565,2.5635,2.5645,8
RBV14,2014-09-17 17:30,18,2.5641,2.5641,2.5641,2.5641,1
RBV14,2014-09-17 18:00,18,2.564,2.5646,2.564,2.5646,5
RBV14,2014-09-17 18:30,18,2.5642,2.5642,2.564,2.564,2
RBV14,2014-09-17 19:00,18,2.5644,2.565,2.5644,2.565,2
RBV14,2014-09-17 19:30,18,2.565,2.565,2.5637,2.5642,12
RBV14,2014-09-17 20:00,18,2.5631,2.5641,2.5629,2.5641,3
RBV14,2014-09-17 21:00,18,2.5636,2.5637,2.5629,2.5629,16
RBV14,2014-09-17 21:30,18,2.5631,2.5637,2.563,2.5636,16
RBV14,2014-09-17 22:00,18,2.5626,2.5626,2.5601,2.5601,5
RBV14,2014-09-17 22:30,18,2.5595,2.5595,2.5588,2.5588,5
RBV14,2014-09-17 23:00,18,2.5591,2.5591,2.5585,2.5585,2
RBV14,2014-09-17 23:30,18,2.5589,2.5599,2.5589,2.5599,2
RBV14,2014-09-18 00:00,18,2.5588,2.56,2.5588,2.5596,6
RBV14,2014-09-18 01:00,18,2.5598,2.5613,2.5598,2.5613,4
RBV14,2014-09-18 01:30,18,2.5622,2.5634,2.5607,2.5607,3
RBV14,2014-09-18 02:00,18,2.562,2.5644,2.5615,2.5639,29
RBV14,2014-09-18 02:30,18,2.5628,2.5638,2.5612,2.5612,24
RBV14,2014-09-18 03:00,18,2.5626,2.5652,2.5606,2.5622,78
RBV14,2014-09-18 03:30,18,2.5624,2.568,2.5624,2.567,127
RBV14,2014-09-18 04:00,18,2.5669,2.5715,2.5661,2.5695,85
RBV14,2014-09-18 04:30,18,2.5708,2.576,2.5701,2.5745,210
RBV14,2014-09-18 05:00,18,2.5738,2.5738,2.5702,2.5709,20
RBV14,2014-09-18 05:30,18,2.5709,2.5721,2.5692,2.5698,34
RBV14,2014-09-18 06:00,18,2.5695,2.5727,2.567,2.5727,71
RBV14,2014-09-18 06:30,18,2.5729,2.5758,2.5725,2.5727,284
RBV14,2014-09-18 07:00,18,2.5725,2.5768,2.5692,2.5708,416
RBV14,2014-09-18 07:30,18,2.5714,2.5782,2.5665,2.5732,725
RBV14,2014-09-18 08:00,18,2.5738,2.5798,2.5677,2.5791,1145
RBV14,2014-09-18 08:30,18,2.5794,2.581,2.5697,2.571,1108
RBV14,2014-09-18 09:00,18,2.571,2.5714,2.5558,2.561,1365
RBV14,2014-09-18 09:30,18,2.5605,2.566,2.5575,2.558,943
RBV14,2014-09-18 10:00,18,2.5578,2.561,2.555,2.56,788
RBV14,2014-09-18 10:30,18,2.5603,2.5604,2.5425,2.5484,1611
RBV14,2014-09-18 11:00,18,2.548,2.5528,2.546,2.5494,892
RBV14,2014-09-18 11:30,18,2.5496,2.5504,2.546,2.548,509
RBV14,2014-09-18 12:00,18,2.5473,2.5536,2.546,2.5532,599
RBV14,2014-09-18 12:30,18,2.5532,2.562,2.5523,2.562,1007
RBV14,2014-09-18 13:00,18,2.5618,2.5637,2.555,2.5622,2353
RBV14,2014-09-18 13:30,18,2.562,2.5641,2.5602,2.5632,396
RBV14,2014-09-18 14:00,18,2.5633,2.5675,2.5625,2.566,832
RBV14,2014-09-18 14:30,18,2.5654,2.5702,2.565,2.5693,376
RBV14,2014-09-18 15:00,18,2.5689,2.5698,2.5674,2.5684,58
RBV14,2014-09-18 15:30,18,2.5675,2.5675,2.5652,2.5652,39
RBV14,2014-09-18 16:00,18,2.5652,2.5658,2.5645,2.5645,8
RBV14,2014-09-18 17:00,19,2.5681,2.5698,2.5672,2.5672,7
RBV14,2014-09-18 18:00,19,2.567,2.5674,2.567,2.5674,3
RBV14,2014-09-18 18:30,19,2.5676,2.5676,2.5675,2.5676,3
RBV14,2014-09-18 19:00,19,2.5678,2.568,2.5678,2.568,4
RBV14,2014-09-18 19:30,19,2.5686,2.5694,2.568,2.568,4
RBV14,2014-09-18 20:00,19,2.5694,2.5694,2.568,2.568,8
RBV14,2014-09-18 20:30,19,2.567,2.5676,2.567,2.5676,2
RBV14,2014-09-18 21:00,19,2.5693,2.5695,2.5663,2.5663,14
RBV14,2014-09-18 21:30,19,2.5678,2.57,2.5678,2.57,20
RBV14,2014-09-18 22:00,19,2.5691,2.5706,2.5691,2.5706,15
RBV14,2014-09-18 22:30,19,2.5692,2.5692,2.5692,2.5692,1
RBV14,2014-09-18 23:00,19,2.5687,2.5689,2.5686,2.5689,3
RBV14,2014-09-18 23:30,19,2.5683,2.5683,2.5682,2.5682,2
RBV14,2014-09-19 00:00,19,2.5697,2.5697,2.5695,2.5695,2
RBV14,2014-09-19 01:00,19,2.5708,2.5714,2.5703,2.5714,7
RBV14,2014-09-19 01:30,19,2.5717,2.5718,2.5717,2.5718,3
RBV14,2014-09-19 02:00,19,2.5702,2.5707,2.5693,2.5695,9
RBV14,2014-09-19 02:30,19,2.5707,2.5719,2.5672,2.5672,10
RBV14,2014-09-19 03:00,19,2.5655,2.5664,2.5582,2.5585,92
RBV14,2014-09-19 03:30,19,2.5584,2.5647,2.557,2.5647,86
RBV14,2014-09-19 04:00,19,2.5649,2.568,2.5639,2.5672,41
RBV14,2014-09-19 04:30,19,2.5672,2.5714,2.5655,2.5691,91
RBV14,2014-09-19 05:00,19,2.568,2.5685,2.5668,2.5685,14
RBV14,2014-09-19 05:30,19,2.5667,2.5688,2.5664,2.5688,20
RBV14,2014-09-19 06:00,19,2.5672,2.5673,2.5627,2.5636,139
RBV14,2014-09-19 06:30,19,2.565,2.5652,2.5543,2.5543,120
RBV14,2014-09-19 07:00,19,2.5552,2.5592,2.5524,2.556,285
RBV14,2014-09-19 07:30,19,2.5554,2.5651,2.5554,2.565,303
RBV14,2014-09-19 08:00,19,2.5654,2.5661,2.5568,2.561,516
RBV14,2014-09-19 08:30,19,2.561,2.578,2.5599,2.5713,973
RBV14,2014-09-19 09:00,19,2.5721,2.5721,2.562,2.5653,565
RBV14,2014-09-19 09:30,19,2.5651,2.5692,2.5605,2.5644,477
RBV14,2014-09-19 10:00,19,2.5645,2.5785,2.5645,2.5767,608
RBV14,2014-09-19 10:30,19,2.5767,2.5976,2.5759,2.5921,1384
RBV14,2014-09-19 11:00,19,2.592,2.5938,2.5865,2.5891,541
RBV14,2014-09-19 11:30,19,2.5893,2.596,2.5879,2.5953,355
RBV14,2014-09-19 12:00,19,2.5955,2.6,2.5922,2.6,521
RBV14,2014-09-19 12:30,19,2.5996,2.6046,2.5985,2.602,420
RBV14,2014-09-19 13:00,19,2.6022,2.6138,2.5978,2.6083,2284
RBV14,2014-09-19 13:30,19,2.6081,2.6113,2.6062,2.6075,531
RBV14,2014-09-19 14:00,19,2.6079,2.6081,2.6008,2.6008,850
RBV14,2014-09-19 14:30,19,2.6016,2.6032,2.6003,2.6012,115
RBV14,2014-09-19 15:00,19,2.601,2.6025,2.5991,2.601,129
RBV14,2014-09-19 15:30,19,2.6018,2.6018,2.599,2.6009,27
RBV14,2014-09-19 16:00,19,2.6008,2.6014,2.5992,2.5995,9
RBV14,2014-09-21 17:00,22,2.5997,2.604,2.5976,2.5988,101
RBV14,2014-09-21 17:30,22,2.5988,2.5988,2.5988,2.5988,20
RBV14,2014-09-21 18:00,22,2.5988,2.6005,2.5988,2.6005,21
RBV14,2014-09-21 18:30,22,2.5995,2.5995,2.5995,2.5995,1
RBV14,2014-09-21 19:00,22,2.5993,2.6003,2.5988,2.5988,6
RBV14,2014-09-21 20:00,22,2.5988,2.5994,2.5988,2.5988,20
RBV14,2014-09-21 20:30,22,2.5988,2.599,2.5988,2.599,6
RBV14,2014-09-21 21:00,22,2.599,2.5993,2.599,2.5993,3
RBV14,2014-09-21 21:30,22,2.599,2.599,2.5976,2.5976,21
RBV14,2014-09-21 22:00,22,2.5976,2.5976,2.5976,2.5976,3
RBV14,2014-09-21 22:30,22,2.5976,2.5976,2.5976,2.5976,1
RBV14,2014-09-21 23:00,22,2.5978,2.5978,2.5976,2.5976,2
RBV14,2014-09-22 00:00,22,2.598,2.598,2.598,2.598,1
RBV14,2014-09-22 00:30,22,2.5976,2.5976,2.5976,2.5976,1
RBV14,2014-09-22 01:00,22,2.5977,2.5977,2.5976,2.5976,13
RBV14,2014-09-22 01:30,22,2.5951,2.5955,2.5949,2.5949,10
RBV14,2014-09-22 02:00,22,2.5949,2.5972,2.5949,2.5972,29
RBV14,2014-09-22 02:30,22,2.5962,2.5973,2.5949,2.5961,79
RBV14,2014-09-22 03:00,22,2.5959,2.6005,2.5959,2.5984,78
RBV14,2014-09-22 03:30,22,2.5969,2.6023,2.5969,2.6019,30
RBV14,2014-09-22 04:00,22,2.6011,2.6032,2.598,2.6019,107
RBV14,2014-09-22 04:30,22,2.601,2.601,2.5993,2.5993,36
RBV14,2014-09-22 05:00,22,2.5987,2.5988,2.5949,2.5977,18
RBV14,2014-09-22 05:30,22,2.5979,2.5979,2.5926,2.5973,94
RBV14,2014-09-22 06:00,22,2.5973,2.5987,2.5892,2.5897,149
RBV14,2014-09-22 06:30,22,2.5918,2.5944,2.58,2.5822,250
RBV14,2014-09-22 07:00,22,2.5822,2.5822,2.5742,2.582,595
RBV14,2014-09-22 07:30,22,2.5828,2.5929,2.5828,2.5911,230
RBV14,2014-09-22 08:00,22,2.5909,2.5913,2.5768,2.5795,484
RBV14,2014-09-22 08:30,22,2.5794,2.582,2.5752,2.5752,256
RBV14,2014-09-22 09:00,22,2.5752,2.5753,2.5519,2.5609,1414
RBV14,2014-09-22 09:30,22,2.5602,2.5672,2.5595,2.5667,577
RBV14,2014-09-22 10:00,22,2.5661,2.5702,2.5619,2.564,739
RBV14,2014-09-22 10:30,22,2.5648,2.5658,2.5574,2.5581,535
RBV14,2014-09-22 11:00,22,2.5573,2.5577,2.5498,2.5529,610
RBV14,2014-09-22 11:30,22,2.553,2.5642,2.552,2.5623,421
RBV14,2014-09-22 12:00,22,2.5623,2.5623,2.5536,2.5548,199
RBV14,2014-09-22 12:30,22,2.5556,2.5649,2.5556,2.5649,251
RBV14,2014-09-22 13:00,22,2.5649,2.5863,2.564,2.5823,2520
RBV14,2014-09-22 13:30,22,2.5824,2.5895,2.582,2.589,425
RBV14,2014-09-22 14:00,22,2.5895,2.59,2.5838,2.5845,858
RBV14,2014-09-22 14:30,22,2.5836,2.5845,2.5816,2.5824,64
RBV14,2014-09-22 15:00,22,2.5822,2.584,2.582,2.5825,52
RBV14,2014-09-22 15:30,22,2.5825,2.5825,2.58,2.5802,86
RBV14,2014-09-22 16:00,22,2.5808,2.5825,2.5803,2.5825,34
RBV14,2014-09-22 17:00,23,2.5829,2.5833,2.58,2.58,5
RBV14,2014-09-22 17:30,23,2.5813,2.5813,2.5813,2.5813,1
RBV14,2014-09-22 18:30,23,2.581,2.581,2.581,2.581,4
RBV14,2014-09-22 19:00,23,2.5826,2.5826,2.5826,2.5826,11
RBV14,2014-09-22 19:30,23,2.5826,2.5826,2.5818,2.5818,6
RBV14,2014-09-22 20:00,23,2.5826,2.5838,2.5826,2.5838,22
RBV14,2014-09-22 20:30,23,2.5848,2.59,2.5848,2.5895,55
RBV14,2014-09-22 21:00,23,2.59,2.591,2.59,2.591,26
RBV14,2014-09-22 21:30,23,2.5925,2.595,2.5925,2.5944,31
RBV14,2014-09-22 22:30,23,2.594,2.594,2.5926,2.5926,4
RBV14,2014-09-22 23:00,23,2.594,2.594,2.594,2.594,2
RBV14,2014-09-22 23:30,23,2.5946,2.5946,2.5944,2.5944,3
RBV14,2014-09-23 01:30,23,2.5937,2.5948,2.5937,2.5948,3
RBV14,2014-09-23 02:00,23,2.598,2.6,2.598,2.5989,39
RBV14,2014-09-23 02:30,23,2.5965,2.5965,2.5905,2.5905,17
RBV14,2014-09-23 03:00,23,2.5933,2.5989,2.5933,2.5989,22
RBV14,2014-09-23 03:30,23,2.5966,2.5982,2.595,2.5959,44
RBV14,2014-09-23 04:00,23,2.5949,2.5949,2.592,2.593,13
RBV14,2014-09-23 04:30,23,2.5975,2.5975,2.5964,2.5971,4
RBV14,2014-09-23 05:00,23,2.5962,2.5974,2.5962,2.5962,5
RBV14,2014-09-23 05:30,23,2.595,2.6023,2.595,2.6023,30
RBV14,2014-09-23 06:00,23,2.6021,2.6199,2.602,2.6158,307
RBV14,2014-09-23 06:30,23,2.616,2.618,2.6119,2.6125,132
RBV14,2014-09-23 07:00,23,2.6133,2.6151,2.6081,2.61,210
RBV14,2014-09-23 07:30,23,2.611,2.6227,2.6026,2.6224,421
RBV14,2014-09-23 08:00,23,2.6235,2.625,2.6036,2.6041,762
RBV14,2014-09-23 08:30,23,2.6043,2.615,2.5983,2.6124,538
RBV14,2014-09-23 09:00,23,2.6129,2.6231,2.608,2.6204,451
RBV14,2014-09-23 09:30,23,2.6209,2.63,2.6188,2.6286,678
RBV14,2014-09-23 10:00,23,2.629,2.6343,2.6212,2.6217,566
RBV14,2014-09-23 10:30,23,2.622,2.6291,2.6202,2.626,412
RBV14,2014-09-23 11:00,23,2.6262,2.6283,2.6215,2.6225,143
RBV14,2014-09-23 11:30,23,2.6234,2.6234,2.62,2.6202,242
RBV14,2014-09-23 12:00,23,2.6202,2.63,2.6202,2.6285,207
RBV14,2014-09-23 12:30,23,2.6285,2.6285,2.6162,2.6184,204
RBV14,2014-09-23 13:00,23,2.6175,2.6335,2.6167,2.6279,2071
RBV14,2014-09-23 13:30,23,2.6277,2.6277,2.6225,2.6225,342
RBV14,2014-09-23 14:00,23,2.6225,2.6285,2.6215,2.6267,679
RBV14,2014-09-23 14:30,23,2.6275,2.6302,2.6268,2.6295,106
RBV14,2014-09-23 15:00,23,2.6279,2.629,2.6272,2.629,40
RBV14,2014-09-23 15:30,23,2.6295,2.6312,2.618,2.6255,113
RBV14,2014-09-23 16:00,23,2.6262,2.6273,2.6231,2.6231,9
RBV14,2014-09-23 17:00,24,2.6251,2.6257,2.623,2.6245,25
RBV14,2014-09-23 17:30,24,2.6245,2.625,2.6245,2.625,16
RBV14,2014-09-23 18:30,24,2.6225,2.6225,2.6225,2.6225,1
RBV14,2014-09-23 19:00,24,2.6235,2.6237,2.6218,2.6218,3
RBV14,2014-09-23 20:30,24,2.6205,2.6205,2.6205,2.6205,1
RBV14,2014-09-23 21:00,24,2.62,2.62,2.62,2.62,1
RBV14,2014-09-23 21:30,24,2.62,2.62,2.62,2.62,24
RBV14,2014-09-23 22:30,24,2.62,2.62,2.62,2.62,1
RBV14,2014-09-24 00:30,24,2.6241,2.6242,2.6241,2.6242,3
RBV14,2014-09-24 01:00,24,2.6238,2.6281,2.618,2.618,57
RBV14,2014-09-24 02:00,24,2.6246,2.6269,2.6201,2.621,31
RBV14,2014-09-24 02:30,24,2.6208,2.6208,2.6208,2.6208,1
RBV14,2014-09-24 03:00,24,2.6232,2.6236,2.618,2.6186,38
RBV14,2014-09-24 03:30,24,2.6181,2.6213,2.6152,2.6152,52
RBV14,2014-09-24 04:00,24,2.6162,2.6162,2.6126,2.6127,17
RBV14,2014-09-24 04:30,24,2.6171,2.6171,2.6153,2.6153,2
RBV14,2014-09-24 05:00,24,2.6144,2.6144,2.613,2.613,2
RBV14,2014-09-24 05:30,24,2.6145,2.6145,2.6116,2.6129,14
RBV14,2014-09-24 06:00,24,2.6129,2.6129,2.61,2.61,48
RBV14,2014-09-24 06:30,24,2.6101,2.6119,2.6094,2.6118,90
RBV14,2014-09-24 07:00,24,2.6117,2.6242,2.6101,2.6242,235
RBV14,2014-09-24 07:30,24,2.6231,2.6261,2.617,2.617,213
RBV14,2014-09-24 08:00,24,2.6174,2.6211,2.6157,2.6199,262
RBV14,2014-09-24 08:30,24,2.6196,2.6205,2.609,2.6128,423
RBV14,2014-09-24 09:00,24,2.6156,2.6195,2.6118,2.6159,349
RBV14,2014-09-24 09:30,24,2.6199,2.6238,2.608,2.6088,704
RBV14,2014-09-24 10:00,24,2.6075,2.6193,2.6045,2.6187,506
RBV14,2014-09-24 10:30,24,2.6172,2.6407,2.6153,2.6354,558
RBV14,2014-09-24 11:00,24,2.636,2.6362,2.6258,2.6307,274
RBV14,2014-09-24 11:30,24,2.6316,2.6316,2.6185,2.6218,224
RBV14,2014-09-24 12:00,24,2.6225,2.6326,2.6214,2.632,143
RBV14,2014-09-24 12:30,24,2.6331,2.6399,2.6312,2.6399,293
RBV14,2014-09-24 13:00,24,2.6398,2.6655,2.6398,2.6646,1234
RBV14,2014-09-24 13:30,24,2.664,2.6709,2.6615,2.6661,312
RBV14,2014-09-24 14:00,24,2.6665,2.6755,2.6665,2.6737,525
RBV14,2014-09-24 14:30,24,2.6738,2.6755,2.6722,2.6749,99
RBV14,2014-09-24 15:00,24,2.6734,2.6779,2.673,2.6779,43
RBV14,2014-09-24 15:30,24,2.6774,2.6841,2.6773,2.684,86
RBV14,2014-09-24 16:00,24,2.6836,2.685,2.6795,2.6795,55
RBV14,2014-09-24 17:00,25,2.6766,2.6829,2.6762,2.6813,32
RBV14,2014-09-24 17:30,25,2.682,2.6829,2.6799,2.6799,39
RBV14,2014-09-24 18:00,25,2.6829,2.6859,2.6829,2.6859,10
RBV14,2014-09-24 18:30,25,2.6859,2.6859,2.6859,2.6859,1
RBV14,2014-09-24 19:00,25,2.6806,2.6806,2.6801,2.6801,2
RBV14,2014-09-24 20:00,25,2.681,2.6856,2.681,2.6833,6
RBV14,2014-09-24 21:00,25,2.6817,2.682,2.6817,2.682,3
RBV14,2014-09-24 21:30,25,2.682,2.682,2.682,2.682,1
RBV14,2014-09-24 22:00,25,2.6829,2.6829,2.6812,2.6812,6
RBV14,2014-09-24 23:00,25,2.6834,2.6834,2.6834,2.6834,1
RBV14,2014-09-25 00:30,25,2.6825,2.6827,2.682,2.682,6
RBV14,2014-09-25 01:00,25,2.681,2.6825,2.681,2.6825,2
RBV14,2014-09-25 01:30,25,2.682,2.6857,2.682,2.6857,6
RBV14,2014-09-25 02:00,25,2.682,2.6826,2.682,2.6821,4
RBV14,2014-09-25 02:30,25,2.6829,2.6893,2.6829,2.689,29
RBV14,2014-09-25 03:00,25,2.6888,2.6979,2.6869,2.694,209
RBV14,2014-09-25 03:30,25,2.6992,2.6999,2.692,2.6989,22
RBV14,2014-09-25 04:00,25,2.699,2.7017,2.699,2.6992,40
RBV14,2014-09-25 04:30,25,2.7028,2.7033,2.7005,2.703,38
RBV14,2014-09-25 05:00,25,2.7023,2.7164,2.7023,2.715,106
RBV14,2014-09-25 05:30,25,2.718,2.7202,2.7158,2.7202,42
RBV14,2014-09-25 06:00,25,2.7193,2.7336,2.7169,2.7336,367
RBV14,2014-09-25 06:30,25,2.7339,2.7365,2.7294,2.7345,235
RBV14,2014-09-25 07:00,25,2.733,2.7577,2.7312,2.7522,678
RBV14,2014-09-25 07:30,25,2.7525,2.7575,2.7323,2.7381,365
RBV14,2014-09-25 08:00,25,2.7382,2.7525,2.7225,2.7324,603
RBV14,2014-09-25 08:30,25,2.7316,2.741,2.7307,2.7396,383
RBV14,2014-09-25 09:00,25,2.7392,2.7421,2.6957,2.6997,1049
RBV14,2014-09-25 09:30,25,2.6978,2.698,2.67,2.6826,1491
RBV14,2014-09-25 10:00,25,2.6819,2.721,2.6817,2.7141,645
RBV14,2014-09-25 10:30,25,2.7117,2.7134,2.7041,2.7105,176
RBV14,2014-09-25 11:00,25,2.71,2.7257,2.71,2.7206,480
RBV14,2014-09-25 11:30,25,2.7237,2.7245,2.7061,2.7138,86
RBV14,2014-09-25 12:00,25,2.713,2.7167,2.7089,2.7089,283
RBV14,2014-09-25 12:30,25,2.7072,2.7074,2.685,2.6855,452
RBV14,2014-09-25 13:00,25,2.6846,2.7252,2.6846,2.7131,1508
RBV14,2014-09-25 13:30,25,2.7135,2.7135,2.7022,2.7056,104
RBV14,2014-09-25 14:00,25,2.7056,2.7158,2.7046,2.7105,455
RBV14,2014-09-25 14:30,25,2.71,2.71,2.705,2.7051,38
RBV14,2014-09-25 15:00,25,2.705,2.7053,2.7035,2.7035,36
RBV14,2014-09-25 15:30,25,2.7035,2.7035,2.7025,2.703,23
RBV14,2014-09-25 16:00,25,2.703,2.703,2.7022,2.703,18
RBV14,2014-09-25 17:00,26,2.71,2.71,2.71,2.71,4
RBV14,2014-09-25 18:00,26,2.71,2.71,2.7099,2.7099,2
RBV14,2014-09-25 19:00,26,2.709,2.709,2.709,2.709,1
RBV14,2014-09-25 20:00,26,2.7074,2.7074,2.7074,2.7074,1
RBV14,2014-09-25 21:00,26,2.705,2.705,2.703,2.703,4
RBV14,2014-09-25 21:30,26,2.7068,2.7068,2.7068,2.7068,1
RBV14,2014-09-25 23:00,26,2.7058,2.7058,2.7058,2.7058,3
RBV14,2014-09-26 01:00,26,2.706,2.706,2.706,2.706,2
RBV14,2014-09-26 01:30,26,2.7095,2.7095,2.709,2.7095,9
RBV14,2014-09-26 02:00,26,2.7074,2.7076,2.7029,2.7029,6
RBV14,2014-09-26 02:30,26,2.7064,2.7064,2.7064,2.7064,2
RBV14,2014-09-26 03:00,26,2.7052,2.7056,2.7,2.7,65
RBV14,2014-09-26 05:00,26,2.7052,2.7085,2.7045,2.7085,8
RBV14,2014-09-26 05:30,26,2.71,2.7151,2.71,2.7137,65
RBV14,2014-09-26 06:00,26,2.7115,2.7136,2.7104,2.7119,49
RBV14,2014-09-26 06:30,26,2.7135,2.7144,2.7106,2.7106,25
RBV14,2014-09-26 07:00,26,2.7083,2.711,2.7068,2.708,43
RBV14,2014-09-26 07:30,26,2.7096,2.7101,2.6764,2.6765,246
RBV14,2014-09-26 08:00,26,2.6733,2.6847,2.6625,2.6725,371
RBV14,2014-09-26 08:30,26,2.6709,2.6721,2.6308,2.6451,600
RBV14,2014-09-26 09:00,26,2.6482,2.6522,2.6376,2.6456,194
RBV14,2014-09-26 09:30,26,2.6433,2.6538,2.6433,2.6524,135
RBV14,2014-09-26 10:00,26,2.6531,2.6531,2.6423,2.6457,330
RBV14,2014-09-26 10:30,26,2.6438,2.6509,2.6414,2.6462,230
RBV14,2014-09-26 11:00,26,2.651,2.6542,2.6452,2.6452,131
RBV14,2014-09-26 11:30,26,2.6472,2.655,2.6472,2.655,81
RBV14,2014-09-26 12:00,26,2.6535,2.655,2.6512,2.6512,94
RBV14,2014-09-26 12:30,26,2.6512,2.655,2.6502,2.653,161
RBV14,2014-09-26 13:00,26,2.653,2.6662,2.6507,2.6574,1687
RBV14,2014-09-26 13:30,26,2.6581,2.6598,2.6521,2.658,180
RBV14,2014-09-26 14:00,26,2.6578,2.6628,2.656,2.6596,520
RBV14,2014-09-26 14:30,26,2.6602,2.6602,2.6585,2.6585,39
RBV14,2014-09-26 15:00,26,2.66,2.6615,2.6555,2.6615,40
RBV14,2014-09-26 15:30,26,2.6599,2.6609,2.6555,2.6555,26
RBV14,2014-09-28 17:00,29,2.6616,2.662,2.6595,2.6615,5
RBV14,2014-09-28 18:30,29,2.6605,2.667,2.6605,2.665,30
RBV14,2014-09-28 20:00,29,2.666,2.6665,2.666,2.6665,3
RBV14,2014-09-28 21:00,29,2.668,2.6724,2.668,2.6724,5
RBV14,2014-09-28 22:30,29,2.6667,2.6667,2.6667,2.6667,1
RBV14,2014-09-28 23:30,29,2.6667,2.6667,2.6666,2.6666,2
RBV14,2014-09-29 01:30,29,2.668,2.668,2.668,2.668,1
RBV14,2014-09-29 02:30,29,2.6648,2.6648,2.6646,2.6646,5
RBV14,2014-09-29 03:00,29,2.6655,2.668,2.6655,2.6672,8
RBV14,2014-09-29 03:30,29,2.6681,2.672,2.6681,2.672,36
RBV14,2014-09-29 04:00,29,2.6724,2.6752,2.6724,2.6752,10
RBV14,2014-09-29 04:30,29,2.6752,2.6788,2.6752,2.6788,75
RBV14,2014-09-29 05:00,29,2.685,2.685,2.685,2.685,1
RBV14,2014-09-29 05:30,29,2.6839,2.6874,2.6834,2.6834,23
RBV14,2014-09-29 06:00,29,2.6834,2.6961,2.6834,2.6905,70
RBV14,2014-09-29 06:30,29,2.6917,2.7042,2.6917,2.699,39
RBV14,2014-09-29 07:00,29,2.6998,2.6998,2.6841,2.6851,105
RBV14,2014-09-29 07:30,29,2.6844,2.6884,2.679,2.6792,73
RBV14,2014-09-29 08:00,29,2.6801,2.6864,2.6746,2.6864,115
RBV14,2014-09-29 08:30,29,2.6875,2.7034,2.686,2.6938,152
RBV14,2014-09-29 09:00,29,2.6984,2.7005,2.6885,2.6885,65
RBV14,2014-09-29 09:30,29,2.689,2.7021,2.681,2.6975,166
RBV14,2014-09-29 10:00,29,2.6946,2.6957,2.6901,2.6912,157
RBV14,2014-09-29 10:30,29,2.6901,2.6975,2.688,2.6975,60
RBV14,2014-09-29 11:00,29,2.692,2.6948,2.6841,2.685,75
RBV14,2014-09-29 11:30,29,2.6861,2.693,2.685,2.6906,81
RBV14,2014-09-29 12:00,29,2.692,2.695,2.6897,2.695,72
RBV14,2014-09-29 12:30,29,2.693,2.6964,2.6925,2.6954,33
RBV14,2014-09-29 13:00,29,2.6949,2.6974,2.686,2.6961,925
RBV14,2014-09-29 13:30,29,2.6955,2.6988,2.6949,2.6988,222
RBV14,2014-09-29 14:00,29,2.7003,2.7009,2.6914,2.6934,475
RBV14,2014-09-29 14:30,29,2.6932,2.7009,2.6932,2.6978,93
RBV14,2014-09-29 15:00,29,2.6978,2.6989,2.6942,2.6989,13
RBV14,2014-09-29 15:30,29,2.6985,2.6989,2.697,2.6982,6
RBV14,2014-09-29 16:00,29,2.6963,2.6963,2.6953,2.6959,4
RBV14,2014-09-29 17:00,30,2.6916,2.7002,2.6914,2.7002,28
RBV14,2014-09-29 17:30,30,2.7002,2.7002,2.7002,2.7002,1
RBV14,2014-09-29 22:30,30,2.7033,2.7049,2.7033,2.7049,18
RBV14,2014-09-30 02:30,30,2.7049,2.7049,2.7049,2.7049,13
RBV14,2014-09-30 03:00,30,2.7,2.7,2.7,2.7,14
RBV14,2014-09-30 03:30,30,2.7,2.7,2.7,2.7,39
RBV14,2014-09-30 04:00,30,2.7,2.7069,2.7,2.7069,8
RBV14,2014-09-30 05:30,30,2.7082,2.7085,2.7067,2.707,16
RBV14,2014-09-30 07:00,30,2.695,2.7029,2.695,2.7026,11
RBV14,2014-09-30 07:30,30,2.703,2.703,2.7009,2.7009,31
RBV14,2014-09-30 08:00,30,2.7001,2.7042,2.6801,2.6801,116
RBV14,2014-09-30 08:30,30,2.6856,2.6856,2.6611,2.6615,176
RBV14,2014-09-30 09:00,30,2.662,2.662,2.6512,2.6512,189
RBV14,2014-09-30 09:30,30,2.6512,2.659,2.6483,2.6534,129
RBV14,2014-09-30 10:00,30,2.6534,2.6534,2.6323,2.6323,114
RBV14,2014-09-30 10:30,30,2.6321,2.6321,2.575,2.58,82
RBV14,2014-09-30 11:00,30,2.5845,2.5845,2.5705,2.5775,67
RBV14,2014-09-30 11:30,30,2.5796,2.5796,2.5754,2.5796,48
RBV14,2014-09-30 12:00,30,2.5761,2.5772,2.5601,2.563,25
RBV14,2014-09-30 12:30,30,2.5653,2.5742,2.5594,2.5742,67
RBV14,2014-09-30 13:00,30,2.5742,2.6009,2.5675,2.587,935