RBV13,2012-05-23 11:00,23,2.419,2.419,2.419,2.419,1
RBV13,2012-06-01 08:00,1,2.31,2.31,2.31,2.31,1
RBV13,2012-06-08 11:00,8,2.3043,2.3043,2.3043,2.3043,2
RBV13,2012-06-14 13:00,14,2.2999,2.2999,2.2999,2.2999,1
RBV13,2012-06-21 11:30,21,2.2,2.2,2.2,2.2,1
RBV13,2012-06-21 13:00,21,2.2,2.2,2.2,2.2,1
RBV13,2012-06-22 10:30,22,2.196,2.196,2.196,2.196,1
RBV13,2012-06-25 10:00,25,2.179,2.179,2.1735,2.1735,3
RBV13,2012-06-28 12:30,28,2.174,2.174,2.174,2.174,1
RBV13,2012-09-05 08:00,5,2.6165,2.6165,2.6165,2.6165,3
RBV13,2012-09-05 08:30,5,2.6165,2.6165,2.6165,2.6165,26
RBV13,2012-10-02 12:30,2,2.5751,2.5751,2.5751,2.5751,3
RBV13,2012-10-02 15:00,2,2.5672,2.57,2.5672,2.57,5
RBV13,2012-10-03 13:00,3,2.5025,2.5025,2.5025,2.5025,2
RBV13,2012-10-04 13:00,4,2.5686,2.5686,2.5686,2.5686,2
RBV13,2012-10-09 11:00,9,2.605,2.605,2.605,2.605,1
RBV13,2012-10-09 12:00,9,2.595,2.595,2.595,2.595,3
RBV13,2012-10-09 13:00,9,2.6003,2.6003,2.6003,2.6003,5
RBV13,2012-10-10 11:30,10,2.61,2.61,2.61,2.61,2
RBV13,2012-10-15 13:00,15,2.626,2.626,2.626,2.626,2
RBV13,2012-10-17 13:30,17,2.6123,2.6123,2.6114,2.6114,3
RBV13,2012-10-18 13:00,18,2.607,2.607,2.6068,2.607,3
RBV13,2012-10-22 09:00,22,2.5647,2.5647,2.5647,2.5647,1
RBV13,2012-10-22 13:00,22,2.5234,2.5237,2.523,2.523,14
RBV13,2012-10-24 12:00,24,2.4678,2.4678,2.4678,2.4678,1
RBV13,2012-10-25 10:00,25,2.4839,2.4839,2.4839,2.4839,1
RBV13,2012-10-31 10:30,31,2.534,2.534,2.534,2.534,2
RBV13,2012-11-01 10:00,1,2.5088,2.5088,2.5088,2.5088,1
RBV13,2012-11-01 11:30,1,2.5037,2.5037,2.5037,2.5037,1
RBV13,2012-11-01 13:00,1,2.513,2.5168,2.513,2.5168,2
RBV13,2012-11-06 08:00,6,2.5311,2.5331,2.5311,2.5331,10
RBV13,2012-11-09 11:30,9,2.5245,2.5245,2.5245,2.5245,1
RBV13,2012-11-12 11:00,12,2.5141,2.5141,2.5137,2.5137,3
RBV13,2012-11-12 12:00,12,2.525,2.525,2.525,2.525,2
RBV13,2012-11-20 07:30,20,2.604,2.604,2.604,2.604,1
RBV13,2012-11-28 10:00,28,2.5531,2.5531,2.5452,2.5452,12
RBV13,2012-11-29 09:00,29,2.5935,2.5935,2.5935,2.5935,1
RBV13,2012-11-29 13:00,29,2.5948,2.5948,2.5948,2.5948,1
RBV13,2012-11-30 08:30,30,2.588,2.5883,2.588,2.5883,2
RBV13,2012-12-03 11:00,3,2.6011,2.6011,2.6011,2.6011,1
RBV13,2012-12-04 09:00,4,2.5723,2.5723,2.5723,2.5723,1
RBV13,2012-12-05 09:30,5,2.5603,2.5603,2.5603,2.5603,1
RBV13,2012-12-06 09:00,6,2.5277,2.5302,2.5253,2.5253,6
RBV13,2012-12-06 13:00,6,2.5189,2.519,2.5189,2.519,7
RBV13,2012-12-06 13:30,6,2.5125,2.5125,2.5125,2.5125,1
RBV13,2012-12-07 08:00,7,2.5218,2.5218,2.5218,2.5218,1
RBV13,2012-12-07 08:30,7,2.5203,2.5203,2.5203,2.5203,1
RBV13,2012-12-07 10:30,7,2.505,2.505,2.505,2.505,1
RBV13,2012-12-11 09:00,11,2.5188,2.5188,2.518,2.518,2
RBV13,2012-12-12 08:30,12,2.5533,2.5549,2.5533,2.5549,2
RBV13,2012-12-12 09:00,12,2.5472,2.5472,2.5472,2.5472,1
RBV13,2012-12-12 13:30,12,2.5475,2.5475,2.5475,2.5475,1
RBV13,2012-12-13 09:30,13,2.5345,2.5345,2.5345,2.5345,1
RBV13,2012-12-13 10:00,13,2.5327,2.5327,2.5327,2.5327,1
RBV13,2012-12-13 11:00,13,2.5289,2.5289,2.5289,2.5289,1
RBV13,2012-12-14 09:00,14,2.5295,2.5377,2.5295,2.5377,4
RBV13,2012-12-14 10:00,14,2.5354,2.5354,2.5354,2.5354,2
RBV13,2012-12-14 13:00,14,2.543,2.543,2.543,2.543,1
RBV13,2012-12-18 09:30,18,2.5445,2.5483,2.5445,2.5483,2
RBV13,2012-12-18 10:30,18,2.5508,2.5509,2.5508,2.5509,2
RBV13,2012-12-18 12:30,18,2.547,2.547,2.547,2.547,1
RBV13,2012-12-18 13:00,18,2.5455,2.5455,2.5455,2.5455,1
RBV13,2012-12-19 09:30,19,2.5838,2.5838,2.5838,2.5838,2
RBV13,2012-12-19 10:30,19,2.5775,2.5775,2.5757,2.5757,4
RBV13,2012-12-19 14:30,19,2.5875,2.5875,2.5875,2.5875,1
RBV13,2012-12-21 09:00,21,2.5631,2.5631,2.5631,2.5631,1
RBV13,2012-12-27 10:00,27,2.6018,2.6018,2.6016,2.6016,2
RBV13,2012-12-27 11:00,27,2.6016,2.6016,2.6,2.6002,3
RBV13,2012-12-27 11:30,27,2.6008,2.6008,2.5998,2.5998,2
RBV13,2012-12-28 08:30,28,2.603,2.603,2.603,2.603,1
RBV13,2012-12-31 13:00,31,2.6016,2.6016,2.6016,2.6016,1
RBV13,2013-01-02 10:30,2,2.618,2.618,2.618,2.618,1
RBV13,2013-01-02 11:00,2,2.6147,2.6147,2.6147,2.6147,1
RBV13,2013-01-02 12:30,2,2.6187,2.6187,2.6187,2.6187,1
RBV13,2013-01-03 12:00,3,2.619,2.619,2.619,2.619,1
RBV13,2013-01-03 13:00,3,2.6139,2.6139,2.6139,2.6139,1
RBV13,2013-01-07 09:00,7,2.6034,2.6034,2.6034,2.6034,1
RBV13,2013-01-08 10:00,8,2.6269,2.6269,2.6269,2.6269,10
RBV13,2013-01-08 10:30,8,2.6312,2.6312,2.6312,2.6312,1
RBV13,2013-01-08 12:00,8,2.6333,2.6333,2.6333,2.6333,2
RBV13,2013-01-09 13:00,9,2.6385,2.6385,2.6385,2.6385,1
RBV13,2013-01-11 06:00,11,2.6114,2.6114,2.6114,2.6114,1
RBV13,2013-01-11 09:00,11,2.604,2.604,2.5991,2.5991,2
RBV13,2013-01-14 09:30,14,2.6168,2.6168,2.6165,2.6165,10
RBV13,2013-01-16 09:00,16,2.6128,2.6128,2.6128,2.6128,1
RBV13,2013-01-17 09:00,17,2.6374,2.6374,2.6345,2.637,3
RBV13,2013-01-18 08:30,18,2.6399,2.6399,2.6399,2.6399,1
RBV13,2013-01-18 09:30,18,2.6365,2.642,2.6365,2.642,5
RBV13,2013-01-18 11:00,18,2.642,2.642,2.642,2.642,1
RBV13,2013-01-18 12:30,18,2.6549,2.6558,2.6536,2.6558,42
RBV13,2013-01-18 13:00,18,2.6588,2.6588,2.6588,2.6588,11
RBV13,2013-01-18 13:30,18,2.6629,2.6629,2.6629,2.6629,1
RBV13,2013-01-22 08:00,22,2.6748,2.6748,2.6748,2.6748,1
RBV13,2013-01-22 11:30,22,2.6708,2.6708,2.6708,2.6708,1
RBV13,2013-01-23 08:00,23,2.6701,2.6701,2.6701,2.6701,1
RBV13,2013-01-23 09:30,23,2.6676,2.6676,2.6676,2.6676,1
RBV13,2013-01-23 11:00,23,2.6758,2.6758,2.6734,2.6734,3
RBV13,2013-01-24 09:00,24,2.6781,2.6781,2.6781,2.6781,1
RBV13,2013-01-24 11:30,24,2.691,2.6938,2.691,2.6938,12
RBV13,2013-01-24 12:30,24,2.6955,2.6992,2.6941,2.6941,19
RBV13,2013-01-24 13:30,24,2.6977,2.6977,2.6977,2.6977,1
RBV13,2013-01-24 14:00,24,2.6946,2.6946,2.6946,2.6946,1
RBV13,2013-01-25 09:00,25,2.698,2.698,2.698,2.698,1
RBV13,2013-01-25 10:00,25,2.6939,2.6939,2.6939,2.6939,2
RBV13,2013-01-25 11:30,25,2.6933,2.6933,2.6933,2.6933,1
RBV13,2013-01-28 08:00,28,2.6949,2.6949,2.6949,2.6949,1
RBV13,2013-01-28 08:30,28,2.6994,2.6994,2.6994,2.6994,1
RBV13,2013-01-28 09:30,28,2.6824,2.6842,2.6824,2.6842,3
RBV13,2013-01-28 10:30,28,2.6897,2.6897,2.6881,2.6894,11
RBV13,2013-01-28 13:30,28,2.6939,2.6953,2.6939,2.6953,2
RBV13,2013-01-29 07:00,29,2.6925,2.6925,2.6925,2.6925,1
RBV13,2013-01-29 08:30,29,2.6986,2.6986,2.6986,2.6986,1
RBV13,2013-01-29 09:00,29,2.7,2.7,2.7,2.7,2
RBV13,2013-01-29 11:00,29,2.7203,2.7213,2.7203,2.7213,2
RBV13,2013-01-29 12:30,29,2.7126,2.7126,2.7126,2.7126,1
RBV13,2013-01-29 13:00,29,2.7087,2.7087,2.708,2.708,3
RBV13,2013-01-29 13:30,29,2.7217,2.7217,2.7217,2.7217,1
RBV13,2013-01-29 14:30,29,2.7175,2.7175,2.7175,2.7175,1
RBV13,2013-01-29 21:00,30,2.7145,2.7145,2.7145,2.7145,1
RBV13,2013-01-30 08:30,30,2.7299,2.7299,2.7279,2.7279,2
RBV13,2013-01-30 09:00,30,2.7337,2.7337,2.7337,2.7337,2
RBV13,2013-01-30 09:30,30,2.7335,2.7335,2.7334,2.7334,2
RBV13,2013-01-30 11:00,30,2.7469,2.7469,2.7469,2.7469,1
RBV13,2013-01-30 12:30,30,2.7431,2.7431,2.7431,2.7431,1
RBV13,2013-01-30 13:00,30,2.7475,2.7475,2.7457,2.7457,2
RBV13,2013-01-30 13:30,30,2.7517,2.7517,2.7517,2.7517,1
RBV13,2013-01-30 14:00,30,2.7473,2.7473,2.7473,2.7473,20
RBV13,2013-01-31 07:30,31,2.7409,2.7409,2.7409,2.7409,1
RBV13,2013-01-31 08:00,31,2.7384,2.7384,2.7384,2.7384,1
RBV13,2013-01-31 08:30,31,2.7332,2.738,2.7329,2.7348,6
RBV13,2013-01-31 11:30,31,2.7589,2.7589,2.7583,2.7583,7
RBV13,2013-01-31 13:30,31,2.7668,2.7668,2.7668,2.7668,1
RBV13,2013-02-01 08:00,1,2.7844,2.7844,2.7844,2.7844,1
RBV13,2013-02-01 09:00,1,2.7922,2.7922,2.7916,2.7916,3
RBV13,2013-02-01 09:30,1,2.8009,2.804,2.8009,2.8016,4
RBV13,2013-02-01 10:00,1,2.803,2.803,2.803,2.803,1
RBV13,2013-02-01 10:30,1,2.8024,2.8024,2.8024,2.8024,1
RBV13,2013-02-01 11:00,1,2.805,2.805,2.7998,2.7998,13
RBV13,2013-02-01 12:00,1,2.7995,2.7995,2.7995,2.7995,1
RBV13,2013-02-01 12:30,1,2.7989,2.8032,2.7989,2.8032,2
RBV13,2013-02-01 13:00,1,2.8007,2.8015,2.7983,2.7984,35
RBV13,2013-02-04 08:00,4,2.7697,2.7697,2.7697,2.7697,1
RBV13,2013-02-04 08:30,4,2.77,2.77,2.77,2.77,5
RBV13,2013-02-04 09:00,4,2.7731,2.7731,2.7731,2.7731,1
RBV13,2013-02-04 09:30,4,2.7819,2.7819,2.7805,2.7805,2
RBV13,2013-02-04 10:30,4,2.7761,2.7761,2.7754,2.7754,3
RBV13,2013-02-04 12:00,4,2.7667,2.7667,2.7667,2.7667,2
RBV13,2013-02-04 13:00,4,2.7664,2.7664,2.7631,2.7631,3
RBV13,2013-02-05 08:00,5,2.7787,2.7787,2.7787,2.7787,1
RBV13,2013-02-05 08:30,5,2.7844,2.7844,2.7828,2.7828,33
RBV13,2013-02-05 09:00,5,2.7809,2.785,2.78,2.7808,42
RBV13,2013-02-05 09:30,5,2.7805,2.7824,2.7793,2.7798,23
RBV13,2013-02-05 10:00,5,2.7812,2.7812,2.781,2.781,4
RBV13,2013-02-05 10:30,5,2.7862,2.7862,2.7862,2.7862,1
RBV13,2013-02-05 12:00,5,2.7876,2.7876,2.7876,2.7876,1
RBV13,2013-02-05 14:00,5,2.7834,2.7834,2.7834,2.7834,2
RBV13,2013-02-05 16:00,5,2.7867,2.7867,2.7867,2.7867,2
RBV13,2013-02-06 08:00,6,2.7761,2.7761,2.7761,2.7761,1
RBV13,2013-02-06 08:30,6,2.7754,2.7754,2.7718,2.7718,3
RBV13,2013-02-06 09:00,6,2.77,2.7756,2.77,2.7751,5
RBV13,2013-02-06 09:30,6,2.784,2.784,2.784,2.784,2
RBV13,2013-02-06 10:00,6,2.786,2.786,2.786,2.786,1
RBV13,2013-02-06 11:30,6,2.7978,2.8007,2.7978,2.8007,3
RBV13,2013-02-06 12:00,6,2.7942,2.7942,2.7926,2.7926,10
RBV13,2013-02-06 12:30,6,2.797,2.797,2.797,2.797,1
RBV13,2013-02-06 13:00,6,2.7956,2.7956,2.7956,2.7956,1
RBV13,2013-02-06 13:30,6,2.7972,2.7972,2.7972,2.7972,1
RBV13,2013-02-07 08:00,7,2.8203,2.8203,2.8185,2.8185,5
RBV13,2013-02-07 08:30,7,2.8171,2.8171,2.8171,2.8171,2
RBV13,2013-02-07 09:00,7,2.8197,2.8203,2.8096,2.8101,7
RBV13,2013-02-07 09:30,7,2.8126,2.8185,2.8126,2.8185,3
RBV13,2013-02-07 10:00,7,2.8131,2.8131,2.8098,2.8108,4
RBV13,2013-02-07 10:30,7,2.8017,2.8017,2.7998,2.7999,3
RBV13,2013-02-07 11:00,7,2.7998,2.8008,2.7894,2.7894,9
RBV13,2013-02-07 11:30,7,2.8027,2.8027,2.8027,2.8027,2
RBV13,2013-02-07 13:00,7,2.8036,2.8155,2.8036,2.8141,40
RBV13,2013-02-07 13:30,7,2.8142,2.8153,2.8108,2.8121,8
RBV13,2013-02-07 14:00,7,2.8083,2.8095,2.8083,2.8095,31
RBV13,2013-02-07 14:30,7,2.8066,2.8073,2.8064,2.8073,5
RBV13,2013-02-07 15:30,7,2.8128,2.8128,2.8128,2.8128,1
RBV13,2013-02-08 08:30,8,2.8396,2.8396,2.8396,2.8396,1
RBV13,2013-02-08 09:00,8,2.8481,2.8481,2.8481,2.8481,1
RBV13,2013-02-08 09:30,8,2.8457,2.8457,2.8457,2.8457,2
RBV13,2013-02-08 10:00,8,2.8447,2.8447,2.8447,2.8447,1
RBV13,2013-02-08 13:30,8,2.8465,2.847,2.8465,2.847,2
RBV13,2013-02-08 14:00,8,2.8435,2.8435,2.8435,2.8435,3
RBV13,2013-02-08 15:30,8,2.8435,2.8435,2.8435,2.8435,9
RBV13,2013-02-11 02:30,11,2.8349,2.8349,2.8349,2.8349,1
RBV13,2013-02-11 08:00,11,2.8272,2.8272,2.8272,2.8272,1
RBV13,2013-02-11 09:00,11,2.8242,2.8242,2.8236,2.8236,3
RBV13,2013-02-11 10:00,11,2.8365,2.8365,2.8356,2.8356,2
RBV13,2013-02-11 10:30,11,2.8361,2.8361,2.8361,2.8361,5
RBV13,2013-02-11 11:00,11,2.8338,2.8338,2.8338,2.8338,1
RBV13,2013-02-11 12:00,11,2.8335,2.8335,2.8335,2.8335,1
RBV13,2013-02-11 12:30,11,2.8303,2.8303,2.8303,2.8303,1
RBV13,2013-02-11 13:30,11,2.8333,2.8333,2.8333,2.8333,1
RBV13,2013-02-12 07:30,12,2.846,2.846,2.846,2.846,1
RBV13,2013-02-12 08:00,12,2.8419,2.8419,2.8419,2.8419,1
RBV13,2013-02-12 08:30,12,2.8438,2.8438,2.8438,2.8438,1
RBV13,2013-02-12 10:00,12,2.8371,2.8371,2.8371,2.8371,2
RBV13,2013-02-12 11:00,12,2.8372,2.8372,2.8372,2.8372,1
RBV13,2013-02-12 11:30,12,2.8386,2.8386,2.8386,2.8386,9
RBV13,2013-02-12 12:00,12,2.8398,2.8403,2.838,2.838,18
RBV13,2013-02-12 12:30,12,2.8379,2.8379,2.8378,2.8378,5
RBV13,2013-02-12 13:00,12,2.842,2.842,2.8415,2.8415,2
RBV13,2013-02-12 13:30,12,2.848,2.848,2.848,2.848,2
RBV13,2013-02-13 04:30,13,2.849,2.849,2.849,2.849,1
RBV13,2013-02-13 07:30,13,2.8535,2.86,2.852,2.86,33
RBV13,2013-02-13 08:00,13,2.8532,2.8532,2.8528,2.8528,2
RBV13,2013-02-13 08:30,13,2.8558,2.8567,2.8558,2.8567,2
RBV13,2013-02-13 09:30,13,2.8547,2.8599,2.8547,2.8594,8
RBV13,2013-02-13 10:00,13,2.8583,2.859,2.856,2.856,20
RBV13,2013-02-13 12:30,13,2.8565,2.8565,2.8565,2.8565,5
RBV13,2013-02-13 13:30,13,2.8516,2.8516,2.8516,2.8516,1
RBV13,2013-02-13 14:00,13,2.8512,2.8512,2.8508,2.8508,19
RBV13,2013-02-14 08:00,14,2.8575,2.8575,2.8575,2.8575,1
RBV13,2013-02-14 09:00,14,2.858,2.858,2.858,2.858,2
RBV13,2013-02-14 10:00,14,2.8629,2.8629,2.8625,2.8625,10
RBV13,2013-02-14 10:30,14,2.8664,2.8664,2.8664,2.8664,1
RBV13,2013-02-14 11:30,14,2.8638,2.864,2.8638,2.864,3
RBV13,2013-02-14 12:00,14,2.863,2.863,2.8613,2.8619,12
RBV13,2013-02-14 12:30,14,2.8609,2.8609,2.8608,2.8608,2
RBV13,2013-02-14 13:00,14,2.867,2.8685,2.8636,2.8636,8
RBV13,2013-02-14 13:30,14,2.867,2.867,2.867,2.867,1
RBV13,2013-02-15 04:30,15,2.8599,2.8599,2.8599,2.8599,1
RBV13,2013-02-15 07:30,15,2.8692,2.8692,2.8692,2.8692,2
RBV13,2013-02-15 08:00,15,2.8702,2.8702,2.8527,2.8527,3
RBV13,2013-02-15 08:30,15,2.8454,2.8454,2.8435,2.845,51
RBV13,2013-02-15 09:00,15,2.845,2.845,2.8435,2.8435,10
RBV13,2013-02-15 09:30,15,2.8453,2.8453,2.8453,2.8453,10
RBV13,2013-02-15 10:00,15,2.8462,2.8462,2.8453,2.8453,9
RBV13,2013-02-15 11:30,15,2.8503,2.8503,2.85,2.85,4
RBV13,2013-02-15 12:00,15,2.8477,2.8477,2.8477,2.8477,15
RBV13,2013-02-15 12:30,15,2.8547,2.8547,2.8547,2.8547,3
RBV13,2013-02-15 13:00,15,2.8547,2.874,2.8547,2.874,57
RBV13,2013-02-15 15:00,15,2.8793,2.8803,2.8793,2.8803,4
RBV13,2013-02-18 02:00,19,2.8778,2.8778,2.8778,2.8778,1
RBV13,2013-02-18 08:30,19,2.8791,2.8791,2.8791,2.8791,1
RBV13,2013-02-18 09:00,19,2.882,2.882,2.8787,2.8794,4
RBV13,2013-02-18 10:00,19,2.8865,2.8888,2.8843,2.8843,5
RBV13,2013-02-19 06:00,19,2.878,2.878,2.878,2.878,2
RBV13,2013-02-19 08:00,19,2.8728,2.8728,2.8597,2.8597,5
RBV13,2013-02-19 10:00,19,2.8568,2.8568,2.85,2.85,50
RBV13,2013-02-19 10:30,19,2.8613,2.8613,2.8613,2.8613,1
RBV13,2013-02-19 11:30,19,2.8589,2.8589,2.8561,2.8561,20
RBV13,2013-02-19 12:00,19,2.871,2.871,2.8677,2.8677,5
RBV13,2013-02-19 14:30,19,2.8716,2.8716,2.8716,2.8716,1
RBV13,2013-02-20 08:30,20,2.8585,2.8585,2.8511,2.8511,63
RBV13,2013-02-20 09:00,20,2.8491,2.8491,2.849,2.849,25
RBV13,2013-02-21 06:00,21,2.792,2.792,2.792,2.792,2
RBV13,2013-02-21 07:00,21,2.7875,2.7875,2.7844,2.7844,7
RBV13,2013-02-21 08:00,21,2.7846,2.7906,2.7846,2.7892,3
RBV13,2013-02-21 09:30,21,2.7829,2.7829,2.7829,2.7829,2
RBV13,2013-02-21 10:00,21,2.7935,2.7968,2.7935,2.7968,33
RBV13,2013-02-21 10:30,21,2.7935,2.7954,2.793,2.7938,75
RBV13,2013-02-21 11:00,21,2.7961,2.7963,2.7925,2.7952,20
RBV13,2013-02-22 04:00,22,2.7975,2.7975,2.7975,2.7975,1
RBV13,2013-02-22 05:30,22,2.8019,2.8019,2.8019,2.8019,1
RBV13,2013-02-22 06:30,22,2.8035,2.8061,2.803,2.8052,6
RBV13,2013-02-22 07:00,22,2.8085,2.8085,2.8047,2.8064,13
RBV13,2013-02-22 07:30,22,2.8071,2.808,2.8,2.8,60
RBV13,2013-02-22 08:00,22,2.7997,2.8004,2.7938,2.795,171
RBV13,2013-02-22 09:00,22,2.789,2.789,2.789,2.789,1
RBV13,2013-02-22 09:30,22,2.787,2.789,2.787,2.789,2
RBV13,2013-02-22 11:30,22,2.8021,2.8021,2.7975,2.7975,6
RBV13,2013-02-22 13:00,22,2.7963,2.7974,2.7963,2.7974,2
RBV13,2013-02-24 17:00,25,2.7984,2.7984,2.7984,2.7984,1
RBV13,2013-02-25 02:30,25,2.8097,2.8097,2.8097,2.8097,1
RBV13,2013-02-25 08:00,25,2.82,2.8206,2.82,2.8201,4
RBV13,2013-02-25 10:00,25,2.8091,2.8091,2.8091,2.8091,1
RBV13,2013-02-25 10:30,25,2.8052,2.8061,2.8052,2.8059,5
RBV13,2013-02-25 11:00,25,2.8034,2.8081,2.8034,2.8081,7
RBV13,2013-02-25 11:30,25,2.8081,2.811,2.8048,2.8104,25
RBV13,2013-02-25 12:00,25,2.8094,2.81,2.8061,2.8061,14
RBV13,2013-02-25 12:30,25,2.8047,2.806,2.8019,2.8019,6
RBV13,2013-02-25 13:00,25,2.8043,2.8043,2.8021,2.8024,4
RBV13,2013-02-25 13:30,25,2.7985,2.7985,2.7985,2.7985,1
RBV13,2013-02-25 14:00,25,2.7985,2.7985,2.7985,2.7985,1
RBV13,2013-02-26 09:30,26,2.7696,2.7696,2.7685,2.7685,4
RBV13,2013-02-26 10:00,26,2.7603,2.7603,2.7603,2.7603,1
RBV13,2013-02-26 10:30,26,2.7611,2.7611,2.7601,2.7601,3
RBV13,2013-02-26 12:30,26,2.747,2.7518,2.747,2.7506,25
RBV13,2013-02-26 13:00,26,2.7466,2.7577,2.7459,2.7569,66
RBV13,2013-02-26 15:30,26,2.7568,2.7568,2.7568,2.7568,1
RBV13,2013-02-27 09:30,27,2.7428,2.7451,2.7428,2.7451,4
RBV13,2013-02-27 10:00,27,2.7464,2.7464,2.7394,2.7394,7
RBV13,2013-02-27 10:30,27,2.7421,2.7423,2.7374,2.7414,7
RBV13,2013-02-27 11:00,27,2.7411,2.7426,2.739,2.739,10
RBV13,2013-02-27 11:30,27,2.739,2.7395,2.728,2.7293,9
RBV13,2013-02-27 12:00,27,2.7287,2.7301,2.7267,2.7267,6
RBV13,2013-02-27 12:30,27,2.7253,2.7253,2.7152,2.7152,169
RBV13,2013-02-27 13:00,27,2.705,2.7076,2.7038,2.7038,9
RBV13,2013-02-27 14:30,27,2.7065,2.7065,2.7065,2.7065,2
RBV13,2013-02-27 22:30,28,2.694,2.694,2.694,2.694,2
RBV13,2013-02-28 07:00,28,2.6979,2.6979,2.6882,2.694,107
RBV13,2013-02-28 07:30,28,2.692,2.6948,2.692,2.6945,8
RBV13,2013-02-28 08:00,28,2.7,2.7,2.7,2.7,1
RBV13,2013-02-28 10:00,28,2.7133,2.7204,2.7133,2.7204,5
RBV13,2013-02-28 10:30,28,2.7207,2.7207,2.7206,2.7206,2
RBV13,2013-02-28 11:00,28,2.7228,2.7257,2.7228,2.7256,11
RBV13,2013-02-28 11:30,28,2.7285,2.7292,2.7284,2.7292,3
RBV13,2013-02-28 12:00,28,2.7277,2.7277,2.7221,2.7221,22
RBV13,2013-02-28 12:30,28,2.7208,2.7208,2.7189,2.7189,4
RBV13,2013-02-28 13:30,28,2.692,2.692,2.692,2.692,1
RBV13,2013-03-01 04:00,1,2.6775,2.6775,2.6775,2.6775,2
RBV13,2013-03-01 05:00,1,2.675,2.675,2.675,2.675,2
RBV13,2013-03-01 05:30,1,2.67,2.67,2.67,2.67,1
RBV13,2013-03-01 06:00,1,2.67,2.67,2.665,2.665,2
RBV13,2013-03-01 08:00,1,2.6618,2.6618,2.6618,2.6618,1
RBV13,2013-03-01 09:00,1,2.6618,2.6618,2.659,2.6601,10
RBV13,2013-03-01 09:30,1,2.6688,2.6723,2.6675,2.6675,17
RBV13,2013-03-01 10:00,1,2.6704,2.6784,2.6704,2.6784,3
RBV13,2013-03-01 11:30,1,2.67,2.67,2.67,2.67,1
RBV13,2013-03-01 12:00,1,2.6643,2.6651,2.6625,2.6651,71
RBV13,2013-03-01 12:30,1,2.6663,2.6663,2.6616,2.6616,11
RBV13,2013-03-01 13:00,1,2.6691,2.6739,2.6691,2.6739,22
RBV13,2013-03-01 13:30,1,2.6743,2.6743,2.6724,2.6724,76
RBV13,2013-03-04 02:00,4,2.668,2.668,2.668,2.668,1
RBV13,2013-03-04 08:00,4,2.6724,2.6724,2.6724,2.6724,1
RBV13,2013-03-04 08:30,4,2.6776,2.6776,2.6711,2.6711,2
RBV13,2013-03-04 09:30,4,2.6721,2.6739,2.6721,2.6721,3
RBV13,2013-03-04 10:00,4,2.6642,2.6648,2.6572,2.6632,9
RBV13,2013-03-04 12:00,4,2.654,2.654,2.654,2.654,2
RBV13,2013-03-04 13:00,4,2.6526,2.671,2.6523,2.671,5
RBV13,2013-03-04 13:30,4,2.6665,2.6683,2.6665,2.6683,5
RBV13,2013-03-04 15:30,4,2.6683,2.6683,2.6683,2.6683,1
RBV13,2013-03-05 07:30,5,2.6793,2.6793,2.6793,2.6793,1
RBV13,2013-03-05 08:30,5,2.6847,2.6852,2.6847,2.6852,50
RBV13,2013-03-05 09:00,5,2.6802,2.6802,2.6802,2.6802,1
RBV13,2013-03-05 09:30,5,2.6829,2.6829,2.6829,2.6829,1
RBV13,2013-03-05 11:30,5,2.6845,2.6845,2.681,2.681,23
RBV13,2013-03-05 12:30,5,2.691,2.691,2.691,2.691,2
RBV13,2013-03-05 13:00,5,2.702,2.7105,2.702,2.7105,2
RBV13,2013-03-05 13:30,5,2.7086,2.7086,2.7086,2.7086,1
RBV13,2013-03-06 06:00,6,2.7194,2.7196,2.7194,2.7196,2
RBV13,2013-03-06 08:00,6,2.7159,2.7159,2.7158,2.7158,2
RBV13,2013-03-06 09:30,6,2.7005,2.7034,2.7005,2.7021,12
RBV13,2013-03-06 10:30,6,2.7055,2.7055,2.7055,2.7055,1
RBV13,2013-03-06 11:30,6,2.6976,2.6976,2.6975,2.6975,2
RBV13,2013-03-06 12:00,6,2.6959,2.6959,2.6959,2.6959,1
RBV13,2013-03-06 13:00,6,2.71,2.7116,2.71,2.7116,20
RBV13,2013-03-06 13:30,6,2.7076,2.7076,2.7076,2.7076,1
RBV13,2013-03-07 07:00,7,2.7055,2.7055,2.7051,2.7051,2
RBV13,2013-03-07 08:00,7,2.7081,2.7133,2.7081,2.7081,4
RBV13,2013-03-07 08:30,7,2.7054,2.7129,2.7054,2.7124,119
RBV13,2013-03-07 09:00,7,2.7264,2.7299,2.7219,2.7219,8
RBV13,2013-03-07 09:30,7,2.7196,2.7196,2.716,2.716,29
RBV13,2013-03-07 10:00,7,2.715,2.715,2.715,2.715,3
RBV13,2013-03-07 12:00,7,2.7095,2.7095,2.7094,2.7094,2
RBV13,2013-03-07 12:30,7,2.7152,2.7152,2.7152,2.7152,10
RBV13,2013-03-07 13:00,7,2.7209,2.7209,2.7209,2.7209,10
RBV13,2013-03-07 15:00,7,2.724,2.7251,2.724,2.7251,5
RBV13,2013-03-07 19:30,8,2.726,2.726,2.726,2.726,2
RBV13,2013-03-08 02:00,8,2.737,2.737,2.737,2.737,1
RBV13,2013-03-08 06:30,8,2.718,2.718,2.718,2.718,1
RBV13,2013-03-08 07:00,8,2.7182,2.7182,2.7085,2.7085,2
RBV13,2013-03-08 08:00,8,2.7098,2.7155,2.7098,2.7155,2
RBV13,2013-03-08 08:30,8,2.7262,2.744,2.7248,2.744,4
RBV13,2013-03-08 09:00,8,2.7431,2.7505,2.7431,2.7505,2
RBV13,2013-03-08 11:00,8,2.7489,2.7489,2.7434,2.7434,140
RBV13,2013-03-08 11:30,8,2.751,2.7547,2.748,2.751,51
RBV13,2013-03-08 12:00,8,2.7592,2.7623,2.7592,2.7621,29
RBV13,2013-03-08 12:30,8,2.7628,2.7765,2.7628,2.7763,91
RBV13,2013-03-08 13:00,8,2.7784,2.779,2.7753,2.779,50
RBV13,2013-03-08 13:30,8,2.783,2.784,2.7829,2.784,5
RBV13,2013-03-08 14:30,8,2.7804,2.7804,2.7804,2.7804,3
RBV13,2013-03-08 15:00,8,2.7808,2.7808,2.7808,2.7808,2
RBV13,2013-03-11 01:30,11,2.8044,2.8051,2.8044,2.8051,2
RBV13,2013-03-11 05:00,11,2.815,2.815,2.815,2.815,26
RBV13,2013-03-11 08:30,11,2.79,2.79,2.7798,2.7798,5
RBV13,2013-03-11 09:30,11,2.763,2.7639,2.7515,2.7515,30
RBV13,2013-03-11 10:00,11,2.7606,2.7652,2.7598,2.7652,10
RBV13,2013-03-11 10:30,11,2.7728,2.7728,2.7728,2.7728,1
RBV13,2013-03-11 12:00,11,2.7762,2.7774,2.775,2.775,7
RBV13,2013-03-11 12:30,11,2.7792,2.7805,2.7786,2.7805,20
RBV13,2013-03-11 13:00,11,2.7789,2.783,2.7773,2.7823,47
RBV13,2013-03-12 04:00,12,2.77,2.77,2.77,2.77,2
RBV13,2013-03-12 04:30,12,2.775,2.775,2.775,2.775,1
RBV13,2013-03-12 07:30,12,2.784,2.784,2.784,2.784,1
RBV13,2013-03-12 08:00,12,2.793,2.8078,2.793,2.8078,4
RBV13,2013-03-12 09:00,12,2.8061,2.8061,2.8061,2.8061,1
RBV13,2013-03-12 09:30,12,2.7993,2.7993,2.7755,2.7877,63
RBV13,2013-03-12 10:00,12,2.7775,2.7775,2.7775,2.7775,1
RBV13,2013-03-12 10:30,12,2.7884,2.7884,2.7884,2.7884,1
RBV13,2013-03-12 11:00,12,2.7995,2.8008,2.782,2.782,8
RBV13,2013-03-12 11:30,12,2.785,2.785,2.785,2.785,2
RBV13,2013-03-12 12:00,12,2.785,2.7887,2.785,2.7875,28
RBV13,2013-03-12 12:30,12,2.7771,2.7771,2.7771,2.7771,1
RBV13,2013-03-12 13:00,12,2.7794,2.7839,2.7794,2.7838,5
RBV13,2013-03-12 14:30,12,2.7839,2.7839,2.7839,2.7839,1
RBV13,2013-03-12 15:30,12,2.7845,2.7845,2.7845,2.7845,1
RBV13,2013-03-12 18:30,13,2.7945,2.7945,2.7945,2.7945,1
RBV13,2013-03-13 03:00,13,2.798,2.798,2.798,2.798,2
RBV13,2013-03-13 08:00,13,2.7924,2.7924,2.7924,2.7924,1
RBV13,2013-03-13 08:30,13,2.7909,2.7909,2.7909,2.7909,1
RBV13,2013-03-13 09:00,13,2.7909,2.7928,2.7899,2.7902,32
RBV13,2013-03-13 09:30,13,2.7869,2.7903,2.7795,2.7859,39
RBV13,2013-03-13 10:00,13,2.7854,2.7873,2.785,2.7873,31
RBV13,2013-03-13 10:30,13,2.781,2.781,2.781,2.781,1
RBV13,2013-03-13 11:00,13,2.7695,2.7723,2.761,2.7627,42
RBV13,2013-03-13 11:30,13,2.768,2.768,2.7575,2.7575,50
RBV13,2013-03-13 13:00,13,2.7714,2.774,2.7709,2.7709,7
RBV13,2013-03-14 07:30,14,2.7607,2.7607,2.7607,2.7607,1
RBV13,2013-03-14 08:00,14,2.7696,2.77,2.769,2.77,19
RBV13,2013-03-14 08:30,14,2.7683,2.7823,2.7664,2.782,8
RBV13,2013-03-14 09:00,14,2.7747,2.7747,2.7704,2.7704,64
RBV13,2013-03-14 09:30,14,2.7729,2.7729,2.7633,2.7633,12
RBV13,2013-03-14 10:00,14,2.7679,2.7739,2.7679,2.7739,2
RBV13,2013-03-14 11:30,14,2.7703,2.7703,2.7681,2.7683,10
RBV13,2013-03-14 13:00,14,2.782,2.782,2.7816,2.7816,2
RBV13,2013-03-15 06:00,15,2.7808,2.7808,2.7808,2.7808,2
RBV13,2013-03-15 07:00,15,2.7945,2.7945,2.7945,2.7945,1
RBV13,2013-03-15 07:30,15,2.7945,2.7945,2.7945,2.7945,1
RBV13,2013-03-15 08:00,15,2.7929,2.7929,2.7929,2.7929,1
RBV13,2013-03-15 08:30,15,2.781,2.781,2.781,2.781,2
RBV13,2013-03-15 09:00,15,2.7835,2.7875,2.7835,2.7875,14
RBV13,2013-03-15 09:30,15,2.7895,2.7945,2.7895,2.7945,63
RBV13,2013-03-15 10:00,15,2.7961,2.7978,2.794,2.794,10
RBV13,2013-03-15 10:30,15,2.7945,2.7945,2.7885,2.7885,4
RBV13,2013-03-15 11:00,15,2.7879,2.7879,2.781,2.781,3
RBV13,2013-03-15 11:30,15,2.7844,2.7883,2.7844,2.7883,2
RBV13,2013-03-15 12:00,15,2.789,2.789,2.789,2.789,1
RBV13,2013-03-15 12:30,15,2.794,2.794,2.794,2.794,2
RBV13,2013-03-15 13:00,15,2.794,2.7942,2.7935,2.7935,8
RBV13,2013-03-15 13:30,15,2.7973,2.7973,2.7964,2.7964,12
RBV13,2013-03-17 21:00,18,2.7555,2.7555,2.7555,2.7555,1
RBV13,2013-03-18 00:30,18,2.7555,2.7555,2.7555,2.7555,2
RBV13,2013-03-18 04:00,18,2.764,2.764,2.764,2.764,1
RBV13,2013-03-18 07:30,18,2.7576,2.7581,2.7576,2.7581,2
RBV13,2013-03-18 08:00,18,2.7504,2.7504,2.7481,2.7481,6
RBV13,2013-03-18 09:00,18,2.7616,2.7733,2.7616,2.7733,5
RBV13,2013-03-18 09:30,18,2.783,2.783,2.774,2.7807,6
RBV13,2013-03-18 10:00,18,2.7742,2.7747,2.7717,2.7717,5
RBV13,2013-03-18 11:00,18,2.7824,2.7824,2.7824,2.7824,1
RBV13,2013-03-18 11:30,18,2.7689,2.7692,2.7678,2.769,33
RBV13,2013-03-18 12:30,18,2.7707,2.7725,2.77,2.7709,33
RBV13,2013-03-18 13:00,18,2.7709,2.7798,2.7694,2.7712,80
RBV13,2013-03-18 15:00,18,2.7663,2.7663,2.7663,2.7663,1
RBV13,2013-03-19 02:30,19,2.7551,2.7551,2.7551,2.7551,1
RBV13,2013-03-19 08:00,19,2.7518,2.7518,2.741,2.741,3
RBV13,2013-03-19 08:30,19,2.746,2.7533,2.746,2.7533,3
RBV13,2013-03-19 09:30,19,2.7461,2.7469,2.7461,2.7469,39
RBV13,2013-03-19 10:30,19,2.7503,2.7503,2.7503,2.7503,1
RBV13,2013-03-19 11:00,19,2.7367,2.7367,2.7335,2.7335,4
RBV13,2013-03-19 12:30,19,2.7153,2.7153,2.7153,2.7153,1
RBV13,2013-03-19 13:00,19,2.72,2.72,2.72,2.72,1
RBV13,2013-03-19 14:00,19,2.7147,2.7147,2.7147,2.7147,2
RBV13,2013-03-19 20:00,20,2.715,2.715,2.715,2.715,5
RBV13,2013-03-20 08:00,20,2.7176,2.7176,2.7176,2.7176,1
RBV13,2013-03-20 08:30,20,2.724,2.724,2.7228,2.7228,9
RBV13,2013-03-20 09:00,20,2.7212,2.7237,2.7202,2.7202,6
RBV13,2013-03-20 09:30,20,2.7095,2.7095,2.6963,2.7037,70
RBV13,2013-03-20 10:00,20,2.7052,2.7065,2.7032,2.7065,10
RBV13,2013-03-20 11:00,20,2.7078,2.7078,2.7019,2.7019,2
RBV13,2013-03-20 11:30,20,2.7008,2.7008,2.7008,2.7008,1
RBV13,2013-03-20 12:00,20,2.706,2.716,2.706,2.716,2
RBV13,2013-03-20 13:00,20,2.7269,2.7443,2.7269,2.7443,5
RBV13,2013-03-20 13:30,20,2.7425,2.7425,2.7425,2.7425,1
RBV13,2013-03-20 15:00,20,2.7394,2.7394,2.7386,2.7386,6
RBV13,2013-03-21 06:30,21,2.7315,2.7315,2.7315,2.7315,1
RBV13,2013-03-21 08:00,21,2.7366,2.7366,2.7366,2.7366,1
RBV13,2013-03-21 09:00,21,2.7353,2.7362,2.7264,2.7264,7
RBV13,2013-03-21 09:30,21,2.725,2.7288,2.725,2.7288,4
RBV13,2013-03-21 10:00,21,2.7315,2.7315,2.7264,2.7279,10
RBV13,2013-03-21 10:30,21,2.7356,2.7383,2.7335,2.7353,14
RBV13,2013-03-21 11:00,21,2.7328,2.7335,2.722,2.722,19
RBV13,2013-03-21 11:30,21,2.7241,2.7245,2.7122,2.7129,27
RBV13,2013-03-21 12:00,21,2.7126,2.7126,2.7002,2.7067,21
RBV13,2013-03-21 12:30,21,2.7123,2.7123,2.7123,2.7123,2
RBV13,2013-03-21 13:00,21,2.7124,2.7198,2.7098,2.7183,38
RBV13,2013-03-22 01:00,22,2.707,2.707,2.707,2.707,1
RBV13,2013-03-22 08:00,22,2.7136,2.7136,2.7136,2.7136,1
RBV13,2013-03-22 09:30,22,2.7174,2.7174,2.7174,2.7174,1
RBV13,2013-03-22 13:00,22,2.7065,2.7076,2.7061,2.7076,8
RBV13,2013-03-25 04:00,25,2.7253,2.7253,2.7253,2.7253,2
RBV13,2013-03-25 06:30,25,2.7385,2.7385,2.7385,2.7385,1
RBV13,2013-03-25 07:00,25,2.7321,2.7321,2.7321,2.7321,1
RBV13,2013-03-25 08:00,25,2.7361,2.7372,2.7361,2.7372,12
RBV13,2013-03-25 08:30,25,2.7387,2.7387,2.7387,2.7387,2
RBV13,2013-03-25 09:00,25,2.7474,2.758,2.7416,2.7416,7
RBV13,2013-03-25 09:30,25,2.7387,2.7387,2.7308,2.7308,68
RBV13,2013-03-25 10:00,25,2.7308,2.7308,2.714,2.714,26
RBV13,2013-03-25 10:30,25,2.7276,2.7276,2.722,2.722,4
RBV13,2013-03-25 12:00,25,2.715,2.715,2.709,2.709,30
RBV13,2013-03-25 12:30,25,2.7115,2.7115,2.7115,2.7115,2
RBV13,2013-03-25 13:00,25,2.7254,2.7302,2.722,2.7302,7
RBV13,2013-03-25 19:00,26,2.7229,2.7297,2.7229,2.7297,6
RBV13,2013-03-25 19:30,26,2.7269,2.7297,2.7269,2.7297,4
RBV13,2013-03-26 03:00,26,2.7288,2.7288,2.7238,2.7238,7
RBV13,2013-03-26 03:30,26,2.7294,2.7294,2.7275,2.7275,3
RBV13,2013-03-26 05:30,26,2.737,2.737,2.737,2.737,2
RBV13,2013-03-26 08:00,26,2.7419,2.7419,2.7415,2.7415,2
RBV13,2013-03-26 08:30,26,2.7441,2.7462,2.7425,2.7462,101
RBV13,2013-03-26 11:00,26,2.7349,2.7349,2.7349,2.7349,1
RBV13,2013-03-26 12:00,26,2.7417,2.742,2.7412,2.742,9
RBV13,2013-03-26 12:30,26,2.75,2.75,2.7462,2.7462,8
RBV13,2013-03-26 13:00,26,2.7455,2.7675,2.7455,2.7655,57
RBV13,2013-03-26 13:30,26,2.765,2.765,2.764,2.764,6
RBV13,2013-03-26 18:30,27,2.767,2.767,2.767,2.767,21
RBV13,2013-03-27 08:00,27,2.7717,2.7727,2.7712,2.7726,4
RBV13,2013-03-27 08:30,27,2.7734,2.7734,2.7734,2.7734,1
RBV13,2013-03-27 09:00,27,2.7681,2.7681,2.762,2.762,13
RBV13,2013-03-27 09:30,27,2.7691,2.7705,2.7674,2.7696,19
RBV13,2013-03-27 10:00,27,2.7654,2.7655,2.763,2.763,6
RBV13,2013-03-27 13:00,27,2.7796,2.7822,2.7796,2.7822,3
RBV13,2013-03-27 13:30,27,2.7796,2.7815,2.7793,2.7815,16
RBV13,2013-03-27 14:00,27,2.7815,2.782,2.781,2.782,10
RBV13,2013-03-27 16:00,27,2.7868,2.7868,2.7868,2.7868,2
RBV13,2013-03-28 07:00,28,2.767,2.7673,2.7604,2.7605,17
RBV13,2013-03-28 07:30,28,2.7588,2.763,2.7588,2.7611,5
RBV13,2013-03-28 08:00,28,2.7645,2.7677,2.7645,2.7671,6
RBV13,2013-03-28 10:00,28,2.7752,2.7752,2.7752,2.7752,33
RBV13,2013-03-28 10:30,28,2.7772,2.7772,2.7772,2.7772,1
RBV13,2013-03-28 11:00,28,2.7657,2.7658,2.7623,2.7647,21
RBV13,2013-03-28 11:30,28,2.7669,2.7669,2.7627,2.7627,8
RBV13,2013-03-28 13:00,28,2.79,2.7955,2.7887,2.7953,18
RBV13,2013-03-28 13:30,28,2.7912,2.7912,2.788,2.788,4
RBV13,2013-03-28 14:30,28,2.79,2.7901,2.79,2.7901,6
RBV13,2013-04-01 06:30,1,2.79,2.79,2.79,2.79,2
RBV13,2013-04-01 08:00,1,2.7982,2.8021,2.7979,2.8015,13
RBV13,2013-04-01 09:30,1,2.787,2.787,2.7847,2.7847,3
RBV13,2013-04-01 10:00,1,2.7897,2.7897,2.7897,2.7897,1
RBV13,2013-04-01 10:30,1,2.7956,2.7956,2.7956,2.7956,1
RBV13,2013-04-01 11:00,1,2.7988,2.7996,2.7952,2.7952,13
RBV13,2013-04-01 11:30,1,2.7967,2.8094,2.7967,2.8094,7
RBV13,2013-04-01 12:00,1,2.8124,2.815,2.8102,2.8102,71
RBV13,2013-04-01 12:30,1,2.813,2.813,2.8079,2.8116,39
RBV13,2013-04-01 13:00,1,2.8063,2.8086,2.8063,2.8086,2
RBV13,2013-04-01 19:00,2,2.792,2.792,2.792,2.792,1
RBV13,2013-04-01 22:00,2,2.7879,2.7879,2.7879,2.7879,1
RBV13,2013-04-02 05:00,2,2.793,2.793,2.793,2.793,1
RBV13,2013-04-02 06:00,2,2.7914,2.7914,2.79,2.79,2
RBV13,2013-04-02 06:30,2,2.7899,2.7979,2.7899,2.7979,3
RBV13,2013-04-02 07:00,2,2.8036,2.8036,2.8036,2.8036,1
RBV13,2013-04-02 07:30,2,2.7921,2.7921,2.7843,2.7843,9
RBV13,2013-04-02 08:00,2,2.7836,2.7846,2.759,2.7697,19
RBV13,2013-04-02 08:30,2,2.7757,2.7784,2.7757,2.7784,3
RBV13,2013-04-02 09:00,2,2.7748,2.7748,2.7748,2.7748,1
RBV13,2013-04-02 09:30,2,2.7757,2.7757,2.7734,2.7734,4
RBV13,2013-04-02 10:00,2,2.7695,2.7723,2.7693,2.7693,8
RBV13,2013-04-02 10:30,2,2.7689,2.7715,2.7689,2.7715,3
RBV13,2013-04-02 11:00,2,2.7672,2.7672,2.7471,2.7556,10
RBV13,2013-04-02 11:30,2,2.7575,2.7575,2.7537,2.7567,7
RBV13,2013-04-02 12:00,2,2.7555,2.7612,2.7555,2.7612,4
RBV13,2013-04-02 12:30,2,2.7644,2.7659,2.7644,2.7659,2
RBV13,2013-04-02 13:00,2,2.7629,2.7684,2.7629,2.7661,79
RBV13,2013-04-02 15:00,2,2.7542,2.7542,2.7542,2.7542,1
RBV13,2013-04-03 04:00,3,2.7547,2.7547,2.7547,2.7547,1
RBV13,2013-04-03 05:00,3,2.7452,2.7452,2.7435,2.7435,4
RBV13,2013-04-03 06:30,3,2.7357,2.7357,2.7357,2.7357,1
RBV13,2013-04-03 07:00,3,2.7441,2.7467,2.7441,2.7467,5
RBV13,2013-04-03 08:00,3,2.7469,2.7469,2.7431,2.7431,2
RBV13,2013-04-03 08:30,3,2.7501,2.7542,2.7501,2.7542,3
RBV13,2013-04-03 09:30,3,2.7285,2.7306,2.7186,2.724,14
RBV13,2013-04-03 10:00,3,2.7066,2.7099,2.7055,2.7099,10
RBV13,2013-04-03 10:30,3,2.7088,2.7097,2.7016,2.7057,108
RBV13,2013-04-03 12:00,3,2.6989,2.6989,2.6989,2.6989,1
RBV13,2013-04-03 12:30,3,2.6922,2.6922,2.6922,2.6922,1
RBV13,2013-04-03 13:00,3,2.6737,2.6749,2.6653,2.6748,18
RBV13,2013-04-03 17:00,4,2.6762,2.6768,2.6762,2.6768,5
RBV13,2013-04-03 18:00,4,2.68,2.68,2.68,2.68,10
RBV13,2013-04-03 19:30,4,2.68,2.68,2.68,2.68,2
RBV13,2013-04-03 21:00,4,2.68,2.68,2.68,2.68,4
RBV13,2013-04-03 23:30,4,2.68,2.68,2.68,2.68,6
RBV13,2013-04-04 01:00,4,2.68,2.68,2.68,2.68,3
RBV13,2013-04-04 01:30,4,2.68,2.68,2.68,2.68,4
RBV13,2013-04-04 05:00,4,2.6666,2.6666,2.6666,2.6666,1
RBV13,2013-04-04 05:30,4,2.6687,2.6687,2.6687,2.6687,1
RBV13,2013-04-04 07:00,4,2.6983,2.6984,2.6983,2.6984,3
RBV13,2013-04-04 08:30,4,2.6795,2.6829,2.677,2.677,6
RBV13,2013-04-04 09:00,4,2.685,2.685,2.669,2.669,3
RBV13,2013-04-04 09:30,4,2.6695,2.6695,2.6526,2.654,15
RBV13,2013-04-04 10:00,4,2.6438,2.6573,2.6438,2.6567,159
RBV13,2013-04-04 10:30,4,2.6507,2.6594,2.6507,2.6566,269
RBV13,2013-04-04 11:00,4,2.6517,2.6523,2.6479,2.6497,40
RBV13,2013-04-04 11:30,4,2.6506,2.6506,2.6506,2.6506,11
RBV13,2013-04-04 13:00,4,2.6524,2.6678,2.6524,2.6678,18
RBV13,2013-04-05 03:30,5,2.6705,2.6705,2.6705,2.6705,2
RBV13,2013-04-05 07:30,5,2.6447,2.6448,2.6447,2.6448,2
RBV13,2013-04-05 08:00,5,2.6455,2.6482,2.6455,2.6482,4
RBV13,2013-04-05 08:30,5,2.6438,2.644,2.6421,2.644,11
RBV13,2013-04-05 09:30,5,2.6314,2.6335,2.6314,2.6335,10
RBV13,2013-04-05 10:30,5,2.6378,2.6378,2.6378,2.6378,1
RBV13,2013-04-05 11:00,5,2.639,2.639,2.6321,2.6321,28
RBV13,2013-04-05 11:30,5,2.6281,2.6281,2.6281,2.6281,1
RBV13,2013-04-05 12:00,5,2.6281,2.6281,2.6281,2.6281,2
RBV13,2013-04-05 13:00,5,2.6189,2.6246,2.6189,2.623,6
RBV13,2013-04-08 05:00,8,2.654,2.654,2.654,2.654,3
RBV13,2013-04-08 06:30,8,2.6535,2.6535,2.6533,2.6533,3
RBV13,2013-04-08 07:00,8,2.653,2.6547,2.6485,2.649,25
RBV13,2013-04-08 07:30,8,2.6507,2.6527,2.6428,2.643,113
RBV13,2013-04-08 08:00,8,2.643,2.643,2.6394,2.6411,15
RBV13,2013-04-08 08:30,8,2.6411,2.6419,2.6347,2.6378,45
RBV13,2013-04-08 09:00,8,2.6388,2.6451,2.6383,2.6451,47
RBV13,2013-04-08 09:30,8,2.6483,2.6483,2.6376,2.6376,21
RBV13,2013-04-08 10:00,8,2.63,2.63,2.63,2.63,12
RBV13,2013-04-08 10:30,8,2.63,2.63,2.63,2.63,3
RBV13,2013-04-08 11:00,8,2.6324,2.6362,2.6307,2.6362,3
RBV13,2013-04-08 11:30,8,2.6381,2.6392,2.637,2.6392,3
RBV13,2013-04-08 12:30,8,2.6515,2.6515,2.6515,2.6515,1
RBV13,2013-04-08 13:30,8,2.657,2.657,2.657,2.657,1
RBV13,2013-04-08 14:00,8,2.6575,2.6575,2.6575,2.6575,1
RBV13,2013-04-09 08:00,9,2.6639,2.6639,2.6639,2.6639,1
RBV13,2013-04-09 08:30,9,2.6496,2.6496,2.6492,2.6492,2
RBV13,2013-04-09 10:00,9,2.6574,2.6585,2.6574,2.6585,2
RBV13,2013-04-09 11:00,9,2.674,2.674,2.674,2.674,2
RBV13,2013-04-09 12:30,9,2.6769,2.6772,2.6739,2.6772,43
RBV13,2013-04-09 13:00,9,2.6791,2.6929,2.6755,2.6856,73
RBV13,2013-04-09 13:30,9,2.6855,2.6905,2.6849,2.6899,18
RBV13,2013-04-09 14:00,9,2.6883,2.6883,2.6878,2.6878,15
RBV13,2013-04-10 04:00,10,2.6634,2.6634,2.6634,2.6634,1
RBV13,2013-04-10 05:00,10,2.67,2.67,2.67,2.67,1
RBV13,2013-04-10 08:00,10,2.6781,2.6781,2.6781,2.6781,1
RBV13,2013-04-10 08:30,10,2.6782,2.685,2.678,2.682,7
RBV13,2013-04-10 09:30,10,2.6655,2.6655,2.6584,2.665,41
RBV13,2013-04-10 10:30,10,2.6636,2.664,2.6636,2.664,2
RBV13,2013-04-10 11:00,10,2.6643,2.6643,2.662,2.6628,19
RBV13,2013-04-10 12:00,10,2.6612,2.6612,2.6612,2.6612,1
RBV13,2013-04-10 13:00,10,2.6679,2.6679,2.6679,2.6679,4
RBV13,2013-04-11 07:00,11,2.677,2.677,2.677,2.677,1
RBV13,2013-04-11 08:30,11,2.6639,2.6639,2.6572,2.6589,4
RBV13,2013-04-11 09:00,11,2.6599,2.6605,2.6571,2.6571,51
RBV13,2013-04-11 11:00,11,2.6461,2.6461,2.6456,2.6456,11
RBV13,2013-04-11 11:30,11,2.636,2.6401,2.636,2.6401,5
RBV13,2013-04-11 12:00,11,2.6431,2.6445,2.6422,2.6422,14
RBV13,2013-04-11 13:00,11,2.6433,2.6433,2.6327,2.6327,9
RBV13,2013-04-11 13:30,11,2.6389,2.6391,2.6389,2.6391,3
RBV13,2013-04-11 17:00,12,2.6553,2.6553,2.6553,2.6553,1
RBV13,2013-04-12 01:00,12,2.6489,2.6492,2.6489,2.6492,5
RBV13,2013-04-12 04:00,12,2.6236,2.6236,2.6175,2.6175,2
RBV13,2013-04-12 06:30,12,2.6139,2.6139,2.6114,2.6114,3
RBV13,2013-04-12 07:30,12,2.605,2.605,2.605,2.605,2
RBV13,2013-04-12 08:00,12,2.5998,2.5998,2.5949,2.5949,2
RBV13,2013-04-12 08:30,12,2.6026,2.6051,2.5884,2.5884,11
RBV13,2013-04-12 09:00,12,2.5921,2.5922,2.5888,2.5888,3
RBV13,2013-04-12 09:30,12,2.584,2.584,2.5778,2.5778,3
RBV13,2013-04-12 10:30,12,2.5915,2.5915,2.5915,2.5915,1
RBV13,2013-04-12 13:00,12,2.6034,2.6034,2.6016,2.6017,12
RBV13,2013-04-12 13:30,12,2.6016,2.6016,2.6016,2.6016,1
RBV13,2013-04-14 19:30,15,2.5948,2.5948,2.5948,2.5948,2
RBV13,2013-04-15 05:00,15,2.5565,2.5585,2.5565,2.5585,3
RBV13,2013-04-15 06:30,15,2.5761,2.5761,2.5761,2.5761,1
RBV13,2013-04-15 07:30,15,2.5752,2.5759,2.573,2.573,9
RBV13,2013-04-15 08:30,15,2.5686,2.5686,2.5661,2.5661,2
RBV13,2013-04-15 09:00,15,2.5605,2.5605,2.5605,2.5605,3
RBV13,2013-04-15 09:30,15,2.5465,2.5465,2.5465,2.5465,3
RBV13,2013-04-15 10:00,15,2.5475,2.5475,2.5475,2.5475,1
RBV13,2013-04-15 10:30,15,2.5542,2.5542,2.5542,2.5542,1
RBV13,2013-04-15 13:00,15,2.5456,2.546,2.5425,2.5447,25
RBV13,2013-04-15 13:30,15,2.5435,2.5457,2.539,2.539,85
RBV13,2013-04-15 14:00,15,2.5347,2.5347,2.5346,2.5346,20
RBV13,2013-04-16 03:00,16,2.5164,2.5185,2.5119,2.5119,25
RBV13,2013-04-16 05:30,16,2.5257,2.5264,2.525,2.525,17
RBV13,2013-04-16 06:00,16,2.5253,2.5374,2.5253,2.5374,8
RBV13,2013-04-16 06:30,16,2.5369,2.5369,2.5369,2.5369,1
RBV13,2013-04-16 08:00,16,2.531,2.5323,2.53,2.53,8
RBV13,2013-04-16 08:30,16,2.5252,2.5253,2.517,2.5191,9
RBV13,2013-04-16 09:00,16,2.5173,2.5173,2.5066,2.5098,166
RBV13,2013-04-16 09:30,16,2.5124,2.5124,2.5092,2.51,18
RBV13,2013-04-16 10:00,16,2.5128,2.5128,2.5042,2.51,200
RBV13,2013-04-16 10:30,16,2.5088,2.523,2.5088,2.5229,50
RBV13,2013-04-16 11:00,16,2.5107,2.518,2.5107,2.518,9
RBV13,2013-04-16 11:30,16,2.5161,2.5227,2.5152,2.5152,16
RBV13,2013-04-16 12:00,16,2.5222,2.5323,2.5222,2.5323,2
RBV13,2013-04-16 13:00,16,2.5247,2.5295,2.5242,2.5292,27
RBV13,2013-04-16 14:00,16,2.5341,2.5355,2.5341,2.5355,11
RBV13,2013-04-16 22:30,17,2.545,2.545,2.545,2.545,1
RBV13,2013-04-17 06:30,17,2.5105,2.5105,2.5105,2.5105,1
RBV13,2013-04-17 07:30,17,2.5097,2.5097,2.5097,2.5097,1
RBV13,2013-04-17 08:00,17,2.5103,2.5145,2.5103,2.5145,7
RBV13,2013-04-17 08:30,17,2.51,2.51,2.5064,2.507,18
RBV13,2013-04-17 09:00,17,2.5057,2.5083,2.5046,2.5083,3
RBV13,2013-04-17 09:30,17,2.4973,2.4973,2.4973,2.4973,1
RBV13,2013-04-17 10:00,17,2.499,2.499,2.4943,2.4943,13
RBV13,2013-04-17 10:30,17,2.4993,2.4993,2.4955,2.4955,2
RBV13,2013-04-17 13:00,17,2.4925,2.4925,2.4823,2.4823,3
RBV13,2013-04-17 13:30,17,2.4788,2.4799,2.4788,2.4799,10
RBV13,2013-04-17 16:00,17,2.4781,2.4781,2.4781,2.4781,1
RBV13,2013-04-17 22:30,18,2.4836,2.4836,2.4836,2.4836,1
RBV13,2013-04-18 03:30,18,2.4985,2.4992,2.4985,2.4992,9
RBV13,2013-04-18 05:30,18,2.5021,2.506,2.5021,2.506,3
RBV13,2013-04-18 07:00,18,2.506,2.506,2.506,2.506,1
RBV13,2013-04-18 07:30,18,2.5,2.5,2.5,2.5,2
RBV13,2013-04-18 08:00,18,2.4917,2.4917,2.4847,2.4885,26
RBV13,2013-04-18 08:30,18,2.4885,2.4909,2.4821,2.4824,74
RBV13,2013-04-18 09:00,18,2.4799,2.4799,2.4668,2.4715,71
RBV13,2013-04-18 11:00,18,2.4996,2.4998,2.4953,2.4953,12
RBV13,2013-04-18 12:30,18,2.4899,2.49,2.4899,2.49,10
RBV13,2013-04-18 13:00,18,2.5041,2.5087,2.5041,2.5087,3
RBV13,2013-04-18 16:00,18,2.5166,2.5166,2.5166,2.5166,3
RBV13,2013-04-19 06:00,19,2.5196,2.5196,2.5196,2.5196,1
RBV13,2013-04-19 06:30,19,2.5178,2.5202,2.5178,2.5201,5
RBV13,2013-04-19 07:30,19,2.5172,2.5172,2.5172,2.5172,1
RBV13,2013-04-19 08:00,19,2.5226,2.5226,2.5177,2.5177,4
RBV13,2013-04-19 08:30,19,2.5121,2.5123,2.5049,2.5102,17
RBV13,2013-04-19 09:00,19,2.5156,2.5174,2.5156,2.516,4
RBV13,2013-04-19 09:30,19,2.5186,2.5186,2.5186,2.5186,1
RBV13,2013-04-19 10:00,19,2.5194,2.5198,2.5058,2.5058,21
RBV13,2013-04-19 10:30,19,2.5062,2.5077,2.5042,2.5072,31
RBV13,2013-04-19 11:00,19,2.509,2.509,2.509,2.509,2
RBV13,2013-04-19 12:00,19,2.502,2.5036,2.502,2.5036,3
RBV13,2013-04-19 14:00,19,2.5097,2.5097,2.5097,2.5097,1
RBV13,2013-04-22 04:00,22,2.5175,2.5175,2.5175,2.5175,1
RBV13,2013-04-22 06:30,22,2.532,2.532,2.532,2.532,2
RBV13,2013-04-22 08:00,22,2.5335,2.5346,2.5243,2.5244,89
RBV13,2013-04-22 08:30,22,2.5225,2.5247,2.5178,2.5178,7
RBV13,2013-04-22 09:00,22,2.5157,2.5157,2.5072,2.5088,18
RBV13,2013-04-22 09:30,22,2.5042,2.5137,2.5042,2.5137,3
RBV13,2013-04-22 10:00,22,2.5172,2.5172,2.5148,2.5148,3
RBV13,2013-04-22 10:30,22,2.521,2.521,2.5203,2.5203,2
RBV13,2013-04-22 11:00,22,2.5226,2.5226,2.5223,2.5223,2
RBV13,2013-04-22 11:30,22,2.5259,2.5294,2.5259,2.5289,6
RBV13,2013-04-22 12:00,22,2.5235,2.5235,2.522,2.5221,5
RBV13,2013-04-22 12:30,22,2.5275,2.5275,2.524,2.524,7
RBV13,2013-04-22 13:00,22,2.524,2.5288,2.524,2.5288,13
RBV13,2013-04-22 13:30,22,2.527,2.5297,2.527,2.5282,4
RBV13,2013-04-22 14:00,22,2.5304,2.533,2.5304,2.533,7
RBV13,2013-04-22 14:30,22,2.5302,2.5313,2.5302,2.5313,4
RBV13,2013-04-22 15:00,22,2.5302,2.5302,2.5295,2.5295,13
RBV13,2013-04-22 18:30,23,2.534,2.534,2.534,2.534,2
RBV13,2013-04-23 07:00,23,2.506,2.506,2.506,2.506,2
RBV13,2013-04-23 08:00,23,2.4964,2.5088,2.4964,2.5088,46
RBV13,2013-04-23 08:30,23,2.5068,2.5148,2.5064,2.5079,251
RBV13,2013-04-23 09:00,23,2.5072,2.5152,2.5068,2.5152,41
RBV13,2013-04-23 09:30,23,2.5159,2.5184,2.5058,2.5059,58
RBV13,2013-04-23 10:00,23,2.5059,2.5173,2.5059,2.5173,24
RBV13,2013-04-23 10:30,23,2.5181,2.5225,2.5176,2.5176,50
RBV13,2013-04-23 11:00,23,2.5201,2.5201,2.5201,2.5201,1
RBV13,2013-04-23 11:30,23,2.5182,2.5182,2.5182,2.5182,1
RBV13,2013-04-23 12:00,23,2.5075,2.5112,2.5075,2.5085,44
RBV13,2013-04-23 12:30,23,2.513,2.516,2.5121,2.5121,9
RBV13,2013-04-23 13:00,23,2.5111,2.5188,2.5092,2.51,50
RBV13,2013-04-23 13:30,23,2.5091,2.5097,2.5039,2.5039,26
RBV13,2013-04-23 14:00,23,2.5088,2.5107,2.5088,2.5107,4
RBV13,2013-04-23 14:30,23,2.5097,2.5117,2.5097,2.5117,15
RBV13,2013-04-24 08:00,24,2.5132,2.5208,2.5132,2.5172,50
RBV13,2013-04-24 08:30,24,2.5203,2.5232,2.5181,2.5228,75
RBV13,2013-04-24 09:00,24,2.5231,2.5286,2.5231,2.5264,32
RBV13,2013-04-24 09:30,24,2.5304,2.5304,2.521,2.5299,11
RBV13,2013-04-24 10:00,24,2.5296,2.537,2.5296,2.537,6
RBV13,2013-04-24 10:30,24,2.5401,2.5401,2.5401,2.5401,10
RBV13,2013-04-24 11:00,24,2.5391,2.5398,2.5328,2.536,17
RBV13,2013-04-24 11:30,24,2.536,2.5389,2.5339,2.5345,58
RBV13,2013-04-24 12:00,24,2.5345,2.5366,2.5345,2.5364,9
RBV13,2013-04-24 13:00,24,2.5424,2.5484,2.5351,2.5479,43
RBV13,2013-04-24 13:30,24,2.5469,2.5481,2.5453,2.5468,66
RBV13,2013-04-24 14:00,24,2.5494,2.5521,2.5494,2.5515,38
RBV13,2013-04-24 14:30,24,2.5495,2.5517,2.5495,2.5517,3
RBV13,2013-04-25 04:30,25,2.5475,2.5475,2.5475,2.5475,4
RBV13,2013-04-25 07:00,25,2.559,2.559,2.559,2.559,3
RBV13,2013-04-25 08:00,25,2.5576,2.5576,2.5496,2.5519,79
RBV13,2013-04-25 08:30,25,2.5514,2.5614,2.5488,2.5582,61
RBV13,2013-04-25 09:00,25,2.5579,2.5623,2.5534,2.5623,11
RBV13,2013-04-25 09:30,25,2.5586,2.5586,2.553,2.553,3
RBV13,2013-04-25 10:00,25,2.557,2.56,2.557,2.5586,5
RBV13,2013-04-25 10:30,25,2.5628,2.5633,2.5622,2.5633,23
RBV13,2013-04-25 11:00,25,2.5652,2.5743,2.5638,2.5712,35
RBV13,2013-04-25 11:30,25,2.5727,2.5729,2.5672,2.5686,7
RBV13,2013-04-25 12:00,25,2.5739,2.5739,2.5739,2.5739,1
RBV13,2013-04-25 12:30,25,2.5735,2.5798,2.5733,2.5798,4
RBV13,2013-04-25 13:00,25,2.5828,2.586,2.5813,2.5856,33
RBV13,2013-04-25 13:30,25,2.5851,2.5851,2.583,2.583,5
RBV13,2013-04-25 14:00,25,2.5782,2.5782,2.5782,2.5782,3
RBV13,2013-04-25 14:30,25,2.5799,2.5811,2.5799,2.581,4
RBV13,2013-04-26 08:00,26,2.5672,2.5725,2.5639,2.572,54
RBV13,2013-04-26 08:30,26,2.5745,2.5826,2.568,2.5809,38
RBV13,2013-04-26 09:00,26,2.5813,2.5813,2.5776,2.5811,10
RBV13,2013-04-26 09:30,26,2.5808,2.5868,2.5808,2.5868,2
RBV13,2013-04-26 10:00,26,2.5881,2.5881,2.5828,2.5828,6
RBV13,2013-04-26 10:30,26,2.5755,2.5783,2.5706,2.573,8
RBV13,2013-04-26 11:00,26,2.5706,2.5817,2.5706,2.5817,10
RBV13,2013-04-26 12:00,26,2.5836,2.5836,2.5836,2.5836,1
RBV13,2013-04-26 12:30,26,2.5872,2.5917,2.5857,2.5917,8
RBV13,2013-04-26 13:00,26,2.5918,2.5941,2.5884,2.5889,55
RBV13,2013-04-26 13:30,26,2.5884,2.5898,2.5884,2.5896,9
RBV13,2013-04-26 14:30,26,2.5833,2.5833,2.5821,2.5821,4
RBV13,2013-04-29 03:30,29,2.5753,2.5753,2.5753,2.5753,1
RBV13,2013-04-29 04:00,29,2.58,2.581,2.58,2.581,4
RBV13,2013-04-29 07:30,29,2.5872,2.5872,2.587,2.587,2
RBV13,2013-04-29 08:00,29,2.5867,2.5888,2.5867,2.5867,62
RBV13,2013-04-29 08:30,29,2.5834,2.5857,2.5834,2.5857,6
RBV13,2013-04-29 09:00,29,2.5887,2.59,2.5887,2.59,2
RBV13,2013-04-29 09:30,29,2.5891,2.5891,2.585,2.585,17
RBV13,2013-04-29 10:00,29,2.5953,2.5953,2.5895,2.5897,22
RBV13,2013-04-29 10:30,29,2.5897,2.5933,2.5897,2.593,9
RBV13,2013-04-29 11:00,29,2.5944,2.5965,2.5909,2.5943,18
RBV13,2013-04-29 11:30,29,2.5943,2.5963,2.5941,2.5941,42
RBV13,2013-04-29 12:00,29,2.5938,2.5984,2.593,2.5972,49
RBV13,2013-04-29 12:30,29,2.5952,2.5992,2.5952,2.5992,38
RBV13,2013-04-29 13:00,29,2.5964,2.5965,2.5929,2.5934,6
RBV13,2013-04-29 13:30,29,2.5943,2.5943,2.5943,2.5943,10
RBV13,2013-04-29 14:00,29,2.5935,2.5935,2.5935,2.5935,1
RBV13,2013-04-29 14:30,29,2.5885,2.5885,2.5885,2.5885,1
RBV13,2013-04-30 07:00,30,2.5794,2.5794,2.578,2.578,2
RBV13,2013-04-30 08:00,30,2.5831,2.5891,2.5827,2.5871,56
RBV13,2013-04-30 08:30,30,2.5872,2.5884,2.5682,2.5711,40
RBV13,2013-04-30 09:00,30,2.5743,2.5765,2.5664,2.5667,8
RBV13,2013-04-30 09:30,30,2.5684,2.5702,2.5684,2.5702,3
RBV13,2013-04-30 10:00,30,2.5672,2.5672,2.5631,2.5631,5
RBV13,2013-04-30 10:30,30,2.559,2.5687,2.559,2.5687,7
RBV13,2013-04-30 11:00,30,2.568,2.568,2.5628,2.5628,4
RBV13,2013-04-30 12:30,30,2.5611,2.5635,2.5611,2.5628,11
RBV13,2013-04-30 13:00,30,2.5644,2.5759,2.5629,2.573,64
RBV13,2013-04-30 14:30,30,2.5578,2.5578,2.5578,2.5578,2
RBV13,2013-04-30 17:00,1,2.5742,2.5742,2.5742,2.5742,3
RBV13,2013-04-30 20:30,1,2.5543,2.5543,2.5543,2.5543,1
RBV13,2013-04-30 22:00,1,2.5489,2.5489,2.5489,2.5489,1
RBV13,2013-05-01 03:00,1,2.5629,2.5629,2.5629,2.5629,1
RBV13,2013-05-01 05:00,1,2.55,2.55,2.55,2.55,1
RBV13,2013-05-01 07:00,1,2.53,2.53,2.53,2.53,1
RBV13,2013-05-01 07:30,1,2.535,2.535,2.5293,2.5327,52
RBV13,2013-05-01 08:00,1,2.5354,2.5354,2.5101,2.5112,18
RBV13,2013-05-01 08:30,1,2.5092,2.52,2.5084,2.5084,15
RBV13,2013-05-01 09:00,1,2.5124,2.5124,2.5033,2.5033,12
RBV13,2013-05-01 09:30,1,2.5077,2.5077,2.4908,2.4963,71
RBV13,2013-05-01 10:00,1,2.499,2.499,2.4934,2.4943,49
RBV13,2013-05-01 10:30,1,2.495,2.495,2.4836,2.4847,6
RBV13,2013-05-01 11:00,1,2.4904,2.4948,2.4904,2.4924,107
RBV13,2013-05-01 11:30,1,2.4941,2.4941,2.4882,2.4904,13
RBV13,2013-05-01 12:00,1,2.4973,2.4975,2.4973,2.4975,2
RBV13,2013-05-01 12:30,1,2.4986,2.5,2.4974,2.5,4
RBV13,2013-05-01 13:00,1,2.508,2.5094,2.508,2.5091,4
RBV13,2013-05-01 13:30,1,2.5082,2.5086,2.5082,2.5082,4
RBV13,2013-05-01 14:30,1,2.5058,2.5058,2.5058,2.5058,1
RBV13,2013-05-02 06:00,2,2.5223,2.5223,2.5223,2.5223,1
RBV13,2013-05-02 08:00,2,2.5168,2.5179,2.515,2.5153,24
RBV13,2013-05-02 08:30,2,2.5203,2.5203,2.5146,2.5153,8
RBV13,2013-05-02 09:00,2,2.5134,2.5272,2.5134,2.5247,34
RBV13,2013-05-02 09:30,2,2.5208,2.5214,2.5168,2.517,5
RBV13,2013-05-02 10:00,2,2.5116,2.5213,2.5116,2.5213,4
RBV13,2013-05-02 10:30,2,2.5197,2.537,2.5155,2.537,54
RBV13,2013-05-02 11:00,2,2.5382,2.5519,2.5382,2.5435,136
RBV13,2013-05-02 11:30,2,2.5446,2.5446,2.5445,2.5445,3
RBV13,2013-05-02 12:30,2,2.5503,2.5503,2.5503,2.5503,1
RBV13,2013-05-02 13:00,2,2.5474,2.5713,2.5474,2.571,66
RBV13,2013-05-02 14:00,2,2.5667,2.5667,2.5667,2.5667,25
RBV13,2013-05-03 07:30,3,2.582,2.5988,2.5811,2.59,27
RBV13,2013-05-03 08:00,3,2.5892,2.5944,2.5892,2.5943,36
RBV13,2013-05-03 08:30,3,2.5929,2.6024,2.5929,2.6007,26
RBV13,2013-05-03 09:00,3,2.5956,2.606,2.5946,2.606,10
RBV13,2013-05-03 09:30,3,2.6097,2.6131,2.6077,2.6121,101
RBV13,2013-05-03 10:00,3,2.61,2.6138,2.6095,2.6097,14
RBV13,2013-05-03 11:00,3,2.6074,2.6074,2.6051,2.6051,2
RBV13,2013-05-03 11:30,3,2.609,2.6092,2.609,2.6092,10
RBV13,2013-05-03 12:30,3,2.6129,2.6143,2.6129,2.6143,10
RBV13,2013-05-03 13:00,3,2.611,2.611,2.6047,2.6104,19
RBV13,2013-05-06 07:00,6,2.6121,2.6121,2.6121,2.6121,1
RBV13,2013-05-06 08:00,6,2.6026,2.6026,2.5988,2.5991,6
RBV13,2013-05-06 08:30,6,2.6052,2.6062,2.6048,2.6062,9
RBV13,2013-05-06 09:00,6,2.6077,2.6104,2.6013,2.602,10
RBV13,2013-05-06 09:30,6,2.6054,2.61,2.603,2.61,30
RBV13,2013-05-06 10:00,6,2.6148,2.6214,2.6148,2.6214,4
RBV13,2013-05-06 10:30,6,2.622,2.6336,2.622,2.6336,5
RBV13,2013-05-06 11:30,6,2.6305,2.6339,2.6293,2.6293,123
RBV13,2013-05-06 12:00,6,2.6236,2.6289,2.6236,2.6249,18
RBV13,2013-05-06 12:30,6,2.6248,2.631,2.6248,2.631,3
RBV13,2013-05-06 13:00,6,2.637,2.6478,2.637,2.6478,23
RBV13,2013-05-06 16:00,6,2.6398,2.6456,2.6398,2.6456,2
RBV13,2013-05-06 19:00,7,2.6408,2.6408,2.6354,2.6354,4
RBV13,2013-05-06 19:30,7,2.6339,2.6339,2.6339,2.6339,1
RBV13,2013-05-06 20:00,7,2.6333,2.6333,2.6331,2.6331,2
RBV13,2013-05-07 08:00,7,2.6414,2.6466,2.6407,2.6466,4
RBV13,2013-05-07 08:30,7,2.6465,2.6557,2.6465,2.6544,21
RBV13,2013-05-07 09:00,7,2.6535,2.6535,2.6335,2.6396,61
RBV13,2013-05-07 09:30,7,2.6424,2.647,2.642,2.643,55
RBV13,2013-05-07 10:00,7,2.6466,2.6466,2.6398,2.6439,37
RBV13,2013-05-07 10:30,7,2.6417,2.6417,2.6348,2.6388,29
RBV13,2013-05-07 11:00,7,2.6407,2.6476,2.6401,2.6476,6
RBV13,2013-05-07 11:30,7,2.6461,2.6498,2.6452,2.6495,11
RBV13,2013-05-07 12:00,7,2.6446,2.646,2.6446,2.646,2
RBV13,2013-05-07 12:30,7,2.641,2.6433,2.6374,2.6374,104
RBV13,2013-05-07 13:00,7,2.6373,2.6373,2.6301,2.6318,8
RBV13,2013-05-07 13:30,7,2.6313,2.6315,2.6304,2.6304,12
RBV13,2013-05-07 14:30,7,2.622,2.622,2.6219,2.6219,2
RBV13,2013-05-07 20:30,8,2.6224,2.6224,2.6224,2.6224,1
RBV13,2013-05-08 07:30,8,2.6178,2.6178,2.6178,2.6178,1
RBV13,2013-05-08 08:00,8,2.621,2.621,2.62,2.62,2
RBV13,2013-05-08 08:30,8,2.6249,2.6286,2.6249,2.6286,5
RBV13,2013-05-08 09:00,8,2.6401,2.6401,2.6401,2.6401,1
RBV13,2013-05-08 09:30,8,2.6257,2.642,2.6257,2.6412,14
RBV13,2013-05-08 10:00,8,2.6324,2.6346,2.6322,2.6329,52
RBV13,2013-05-08 10:30,8,2.6331,2.6331,2.6291,2.6291,2
RBV13,2013-05-08 11:00,8,2.6322,2.6365,2.6317,2.6334,78
RBV13,2013-05-08 11:30,8,2.6342,2.6342,2.6342,2.6342,1
RBV13,2013-05-08 12:00,8,2.6409,2.6453,2.6409,2.6441,62
RBV13,2013-05-08 12:30,8,2.6441,2.6516,2.6441,2.6516,54
RBV13,2013-05-08 13:00,8,2.6487,2.6577,2.6487,2.6554,6
RBV13,2013-05-08 13:30,8,2.648,2.648,2.648,2.648,1
RBV13,2013-05-08 15:30,8,2.6479,2.6479,2.6479,2.6479,1
RBV13,2013-05-08 21:30,9,2.6614,2.6681,2.6614,2.6681,7
RBV13,2013-05-09 06:30,9,2.6288,2.6308,2.6284,2.6308,5
RBV13,2013-05-09 07:00,9,2.6267,2.6267,2.6267,2.6267,1
RBV13,2013-05-09 08:00,9,2.6399,2.6399,2.6365,2.6366,25
RBV13,2013-05-09 09:00,9,2.6379,2.6407,2.6379,2.6383,28
RBV13,2013-05-09 09:30,9,2.6384,2.6384,2.6384,2.6384,1
RBV13,2013-05-09 10:00,9,2.6306,2.6543,2.6306,2.6538,18
RBV13,2013-05-09 10:30,9,2.6536,2.6536,2.6348,2.6348,39
RBV13,2013-05-09 11:00,9,2.6409,2.6424,2.637,2.637,29
RBV13,2013-05-09 13:00,9,2.666,2.668,2.6639,2.6654,7
RBV13,2013-05-09 13:30,9,2.6635,2.6635,2.6635,2.6635,1
RBV13,2013-05-09 20:00,10,2.662,2.662,2.662,2.662,1
RBV13,2013-05-10 06:30,10,2.6308,2.6309,2.6308,2.6309,2
RBV13,2013-05-10 07:00,10,2.6255,2.6297,2.6255,2.6297,2
RBV13,2013-05-10 07:30,10,2.6274,2.6274,2.6234,2.6274,15
RBV13,2013-05-10 08:00,10,2.6267,2.6287,2.61,2.6136,33
RBV13,2013-05-10 08:30,10,2.6254,2.6254,2.6252,2.6252,3
RBV13,2013-05-10 09:00,10,2.6175,2.6175,2.6101,2.6137,4
RBV13,2013-05-10 09:30,10,2.6072,2.6085,2.6049,2.6085,11
RBV13,2013-05-10 10:00,10,2.6121,2.6121,2.6111,2.6111,4
RBV13,2013-05-10 10:30,10,2.607,2.6161,2.607,2.6161,60
RBV13,2013-05-10 11:00,10,2.6115,2.6237,2.6103,2.6228,31
RBV13,2013-05-10 11:30,10,2.6267,2.6267,2.6218,2.6218,10
RBV13,2013-05-10 12:00,10,2.6245,2.626,2.6245,2.626,2
RBV13,2013-05-10 12:30,10,2.6302,2.6302,2.6302,2.6302,1
RBV13,2013-05-10 13:00,10,2.6313,2.6529,2.6313,2.6529,9
RBV13,2013-05-10 14:00,10,2.648,2.648,2.648,2.648,1
RBV13,2013-05-10 14:30,10,2.648,2.648,2.648,2.648,1
RBV13,2013-05-13 03:30,13,2.6338,2.6338,2.6338,2.6338,1
RBV13,2013-05-13 06:00,13,2.6185,2.6185,2.6185,2.6185,2
RBV13,2013-05-13 06:30,13,2.6272,2.6287,2.6272,2.6287,2
RBV13,2013-05-13 07:00,13,2.6301,2.6301,2.6301,2.6301,1
RBV13,2013-05-13 07:30,13,2.6265,2.6265,2.6265,2.6265,2
RBV13,2013-05-13 08:00,13,2.6302,2.6302,2.6237,2.6248,37
RBV13,2013-05-13 08:30,13,2.6225,2.6239,2.6148,2.6173,37
RBV13,2013-05-13 09:00,13,2.6163,2.6239,2.6163,2.62,41
RBV13,2013-05-13 09:30,13,2.62,2.62,2.62,2.62,1
RBV13,2013-05-13 11:30,13,2.6405,2.6405,2.6405,2.6405,1
RBV13,2013-05-13 12:00,13,2.6338,2.6361,2.6281,2.6281,8
RBV13,2013-05-13 12:30,13,2.6467,2.6469,2.6467,2.6469,2
RBV13,2013-05-13 13:00,13,2.6338,2.634,2.6216,2.6216,70
RBV13,2013-05-13 14:00,13,2.6228,2.6228,2.6228,2.6228,1
RBV13,2013-05-14 00:30,14,2.6309,2.6309,2.6309,2.6309,1
RBV13,2013-05-14 05:00,14,2.621,2.621,2.619,2.619,11
RBV13,2013-05-14 07:30,14,2.6176,2.6176,2.6176,2.6176,1
RBV13,2013-05-14 08:00,14,2.6234,2.6254,2.6218,2.6246,12
RBV13,2013-05-14 08:30,14,2.62,2.62,2.62,2.62,5
RBV13,2013-05-14 09:00,14,2.625,2.6275,2.6195,2.6275,75
RBV13,2013-05-14 09:30,14,2.6272,2.6325,2.6267,2.6268,49
RBV13,2013-05-14 10:00,14,2.6281,2.631,2.6281,2.6308,5
RBV13,2013-05-14 10:30,14,2.6323,2.6323,2.6323,2.6323,1
RBV13,2013-05-14 11:00,14,2.63,2.63,2.63,2.63,1
RBV13,2013-05-14 11:30,14,2.6304,2.6304,2.6287,2.6292,6
RBV13,2013-05-14 12:00,14,2.6304,2.6323,2.6299,2.6299,3
RBV13,2013-05-14 13:00,14,2.6197,2.6206,2.6172,2.6202,18
RBV13,2013-05-14 13:30,14,2.6228,2.6233,2.6219,2.6233,25
RBV13,2013-05-14 14:30,14,2.6257,2.6288,2.6257,2.6288,40
RBV13,2013-05-14 15:30,14,2.6255,2.6255,2.6255,2.6255,1
RBV13,2013-05-15 03:30,15,2.6124,2.6124,2.6124,2.6124,1
RBV13,2013-05-15 04:30,15,2.6199,2.6199,2.6199,2.6199,1
RBV13,2013-05-15 05:00,15,2.6208,2.6208,2.6208,2.6208,1
RBV13,2013-05-15 07:30,15,2.6073,2.6093,2.6064,2.6093,6
RBV13,2013-05-15 08:00,15,2.6029,2.6038,2.6022,2.6022,16
RBV13,2013-05-15 08:30,15,2.6042,2.6102,2.5993,2.6062,105
RBV13,2013-05-15 09:00,15,2.6036,2.6036,2.5942,2.5954,23
RBV13,2013-05-15 09:30,15,2.5858,2.5896,2.5727,2.5844,39
RBV13,2013-05-15 10:00,15,2.5783,2.5846,2.571,2.5813,57
RBV13,2013-05-15 10:30,15,2.5818,2.6003,2.5818,2.6,6
RBV13,2013-05-15 11:00,15,2.6053,2.6197,2.605,2.6197,16
RBV13,2013-05-15 11:30,15,2.6228,2.6228,2.6228,2.6228,3
RBV13,2013-05-15 12:30,15,2.6272,2.628,2.6272,2.628,7
RBV13,2013-05-15 13:00,15,2.6266,2.6404,2.6249,2.6401,23
RBV13,2013-05-16 07:00,16,2.6469,2.6469,2.6469,2.6469,1
RBV13,2013-05-16 07:30,16,2.6524,2.6524,2.6524,2.6524,5
RBV13,2013-05-16 08:00,16,2.6536,2.6545,2.6361,2.6376,35
RBV13,2013-05-16 08:30,16,2.6414,2.649,2.6398,2.6451,101
RBV13,2013-05-16 09:00,16,2.6442,2.646,2.6382,2.6388,15
RBV13,2013-05-16 09:30,16,2.645,2.6601,2.6422,2.6597,43
RBV13,2013-05-16 10:00,16,2.6661,2.672,2.6606,2.6655,58
RBV13,2013-05-16 10:30,16,2.6641,2.6693,2.6641,2.6693,23
RBV13,2013-05-16 11:00,16,2.6686,2.6686,2.6612,2.6613,12
RBV13,2013-05-16 11:30,16,2.6568,2.659,2.6568,2.658,3
RBV13,2013-05-16 12:00,16,2.6619,2.6619,2.6538,2.6578,7
RBV13,2013-05-16 13:00,16,2.6548,2.6548,2.6519,2.6532,12
RBV13,2013-05-16 13:30,16,2.6534,2.6544,2.6529,2.6534,40
RBV13,2013-05-16 15:30,16,2.6566,2.6566,2.6566,2.6566,1
RBV13,2013-05-16 21:30,17,2.6535,2.6535,2.6535,2.6535,1
RBV13,2013-05-17 05:30,17,2.6753,2.6753,2.6753,2.6753,1
RBV13,2013-05-17 06:00,17,2.674,2.675,2.674,2.675,16
RBV13,2013-05-17 07:00,17,2.6808,2.6842,2.68,2.68,8
RBV13,2013-05-17 07:30,17,2.6794,2.6794,2.6785,2.6785,3
RBV13,2013-05-17 08:00,17,2.6837,2.6879,2.6837,2.6872,10
RBV13,2013-05-17 08:30,17,2.6851,2.6864,2.6756,2.6808,96
RBV13,2013-05-17 09:00,17,2.6817,2.6841,2.6744,2.6744,20
RBV13,2013-05-17 09:30,17,2.6771,2.6771,2.6704,2.6704,5
RBV13,2013-05-17 10:00,17,2.6639,2.6678,2.6611,2.6611,33
RBV13,2013-05-17 10:30,17,2.6646,2.6669,2.6642,2.6642,15
RBV13,2013-05-17 11:00,17,2.6735,2.6735,2.6686,2.6686,3
RBV13,2013-05-17 12:00,17,2.6703,2.6703,2.67,2.67,10
RBV13,2013-05-17 13:00,17,2.6726,2.6726,2.6717,2.6724,6
RBV13,2013-05-17 13:30,17,2.6801,2.6801,2.6796,2.6796,2
RBV13,2013-05-19 20:00,20,2.6917,2.6917,2.6917,2.6917,1
RBV13,2013-05-20 06:30,20,2.6705,2.6705,2.6705,2.6705,1
RBV13,2013-05-20 08:00,20,2.6737,2.6745,2.6687,2.6745,4
RBV13,2013-05-20 08:30,20,2.6785,2.6804,2.6767,2.6787,40
RBV13,2013-05-20 09:00,20,2.6804,2.6814,2.6755,2.6772,5
RBV13,2013-05-20 09:30,20,2.683,2.6888,2.683,2.6888,7
RBV13,2013-05-20 10:00,20,2.6968,2.6976,2.6968,2.6969,14
RBV13,2013-05-20 10:30,20,2.6938,2.6938,2.688,2.688,134
RBV13,2013-05-20 11:00,20,2.6898,2.6898,2.6888,2.6888,30
RBV13,2013-05-20 11:30,20,2.6894,2.6987,2.688,2.6987,22
RBV13,2013-05-20 12:00,20,2.697,2.697,2.6968,2.6968,3
RBV13,2013-05-20 13:00,20,2.6931,2.694,2.6878,2.6878,11
RBV13,2013-05-20 13:30,20,2.69,2.69,2.69,2.69,3
RBV13,2013-05-20 15:00,20,2.6876,2.6876,2.6876,2.6876,10
RBV13,2013-05-21 04:00,21,2.674,2.6744,2.674,2.6744,2
RBV13,2013-05-21 05:00,21,2.672,2.672,2.6694,2.6694,3
RBV13,2013-05-21 06:00,21,2.6737,2.6737,2.6737,2.6737,1
RBV13,2013-05-21 07:00,21,2.6725,2.678,2.6725,2.678,17
RBV13,2013-05-21 07:30,21,2.6753,2.6753,2.671,2.671,4
RBV13,2013-05-21 08:00,21,2.6743,2.6773,2.6695,2.6773,29
RBV13,2013-05-21 08:30,21,2.6773,2.6806,2.6735,2.6757,33
RBV13,2013-05-21 09:00,21,2.6739,2.674,2.6682,2.6682,18
RBV13,2013-05-21 09:30,21,2.6659,2.666,2.6568,2.6626,60
RBV13,2013-05-21 10:00,21,2.6663,2.6691,2.6546,2.6623,20
RBV13,2013-05-21 10:30,21,2.6645,2.6645,2.6645,2.6645,1
RBV13,2013-05-21 11:00,21,2.6705,2.673,2.6675,2.6675,155
RBV13,2013-05-21 12:00,21,2.6766,2.6766,2.6684,2.6722,18
RBV13,2013-05-21 12:30,21,2.6714,2.6749,2.6706,2.674,29
RBV13,2013-05-21 13:00,21,2.6729,2.6735,2.6586,2.66,119
RBV13,2013-05-21 13:30,21,2.6582,2.6586,2.6582,2.6586,4
RBV13,2013-05-21 14:00,21,2.6567,2.6568,2.6567,2.6568,12
RBV13,2013-05-21 15:30,21,2.6544,2.655,2.6544,2.655,8
RBV13,2013-05-22 00:00,22,2.649,2.649,2.649,2.649,1
RBV13,2013-05-22 02:00,22,2.641,2.641,2.641,2.641,2
RBV13,2013-05-22 03:30,22,2.639,2.639,2.6388,2.639,8
RBV13,2013-05-22 04:00,22,2.639,2.639,2.639,2.639,15
RBV13,2013-05-22 07:00,22,2.6463,2.6463,2.6451,2.6451,6
RBV13,2013-05-22 07:30,22,2.6437,2.6437,2.6427,2.6427,2
RBV13,2013-05-22 08:00,22,2.6476,2.6487,2.6294,2.6331,51
RBV13,2013-05-22 08:30,22,2.6333,2.6365,2.6259,2.6355,57
RBV13,2013-05-22 09:00,22,2.6487,2.6487,2.6448,2.6468,23
RBV13,2013-05-22 09:30,22,2.6342,2.6342,2.6279,2.6279,7
RBV13,2013-05-22 10:00,22,2.6343,2.6458,2.6343,2.6435,71
RBV13,2013-05-22 10:30,22,2.6451,2.6451,2.6376,2.639,91
RBV13,2013-05-22 11:00,22,2.6397,2.6404,2.6371,2.6397,11
RBV13,2013-05-22 11:30,22,2.636,2.6377,2.6321,2.6347,95
RBV13,2013-05-22 12:00,22,2.6382,2.6385,2.6382,2.6385,3
RBV13,2013-05-22 12:30,22,2.6347,2.6347,2.6347,2.6347,1
RBV13,2013-05-22 13:00,22,2.6294,2.6343,2.6253,2.6343,29
RBV13,2013-05-22 13:30,22,2.6312,2.6326,2.6307,2.6315,15
RBV13,2013-05-22 14:00,22,2.6307,2.6321,2.6307,2.6321,4
RBV13,2013-05-23 04:30,23,2.6073,2.6136,2.6073,2.6136,2
RBV13,2013-05-23 05:30,23,2.6244,2.6245,2.6244,2.6245,5
RBV13,2013-05-23 07:00,23,2.6152,2.6152,2.6068,2.6093,39
RBV13,2013-05-23 07:30,23,2.6088,2.6136,2.6058,2.6076,42
RBV13,2013-05-23 08:00,23,2.6041,2.6085,2.6014,2.6019,71
RBV13,2013-05-23 08:30,23,2.6025,2.606,2.5946,2.5988,42
RBV13,2013-05-23 09:00,23,2.5965,2.6085,2.5924,2.6075,55
RBV13,2013-05-23 09:30,23,2.609,2.609,2.5977,2.6038,98
RBV13,2013-05-23 10:00,23,2.6018,2.6084,2.6018,2.6041,40
RBV13,2013-05-23 10:30,23,2.6052,2.6216,2.6052,2.6193,42
RBV13,2013-05-23 11:00,23,2.6214,2.6238,2.6184,2.6192,22
RBV13,2013-05-23 11:30,23,2.615,2.615,2.6126,2.6134,30
RBV13,2013-05-23 12:00,23,2.6146,2.616,2.6146,2.616,7
RBV13,2013-05-23 12:30,23,2.6092,2.6092,2.6092,2.6092,1
RBV13,2013-05-23 13:00,23,2.6282,2.6355,2.6282,2.6345,14
RBV13,2013-05-23 13:30,23,2.6312,2.6318,2.6312,2.6318,4
RBV13,2013-05-23 14:00,23,2.6305,2.6305,2.63,2.63,5
RBV13,2013-05-23 14:30,23,2.6326,2.6326,2.6326,2.6326,1
RBV13,2013-05-23 16:00,23,2.6399,2.6399,2.6399,2.6399,3
RBV13,2013-05-23 18:00,24,2.6365,2.6365,2.6365,2.6365,1
RBV13,2013-05-23 18:30,24,2.6365,2.6365,2.6362,2.6362,4
RBV13,2013-05-24 03:30,24,2.6241,2.6244,2.6241,2.6244,2
RBV13,2013-05-24 07:00,24,2.6235,2.6265,2.6235,2.626,8
RBV13,2013-05-24 07:30,24,2.6235,2.6235,2.6235,2.6235,1
RBV13,2013-05-24 08:00,24,2.6229,2.6229,2.6126,2.6135,59
RBV13,2013-05-24 08:30,24,2.6119,2.6164,2.6119,2.6125,26
RBV13,2013-05-24 09:00,24,2.6116,2.6152,2.6116,2.6141,12
RBV13,2013-05-24 09:30,24,2.6135,2.6249,2.6135,2.623,44
RBV13,2013-05-24 10:00,24,2.6202,2.6243,2.6173,2.6233,85
RBV13,2013-05-24 10:30,24,2.6245,2.632,2.6245,2.6271,41
RBV13,2013-05-24 11:00,24,2.6289,2.6323,2.6283,2.6319,64
RBV13,2013-05-24 11:30,24,2.6318,2.6318,2.629,2.6308,6
RBV13,2013-05-24 12:00,24,2.6356,2.6369,2.6329,2.6369,15
RBV13,2013-05-24 12:30,24,2.6387,2.6449,2.6387,2.6426,10
RBV13,2013-05-24 13:00,24,2.643,2.6477,2.6423,2.6429,69
RBV13,2013-05-24 13:30,24,2.6426,2.6426,2.641,2.641,3
RBV13,2013-05-27 03:30,28,2.6377,2.6377,2.6377,2.6377,1
RBV13,2013-05-27 08:00,28,2.6367,2.6367,2.6367,2.6367,1
RBV13,2013-05-27 08:30,28,2.6313,2.6313,2.6313,2.6313,1
RBV13,2013-05-27 09:30,28,2.6289,2.6291,2.6289,2.6291,3
RBV13,2013-05-28 05:00,28,2.6724,2.6724,2.6724,2.6724,1
RBV13,2013-05-28 06:30,28,2.6738,2.6789,2.6738,2.675,10
RBV13,2013-05-28 07:00,28,2.6781,2.6792,2.6742,2.6757,8
RBV13,2013-05-28 07:30,28,2.678,2.6782,2.676,2.6775,8
RBV13,2013-05-28 08:00,28,2.6801,2.6873,2.6791,2.6873,52
RBV13,2013-05-28 08:30,28,2.685,2.686,2.6788,2.6856,25
RBV13,2013-05-28 09:00,28,2.6841,2.688,2.6816,2.6829,119
RBV13,2013-05-28 09:30,28,2.6836,2.6845,2.6792,2.6836,126
RBV13,2013-05-28 10:00,28,2.6812,2.6841,2.6796,2.6841,28
RBV13,2013-05-28 10:30,28,2.6847,2.6888,2.6808,2.6818,41
RBV13,2013-05-28 11:00,28,2.6791,2.6838,2.6738,2.682,34
RBV13,2013-05-28 11:30,28,2.6807,2.6838,2.6806,2.6814,36
RBV13,2013-05-28 12:00,28,2.6817,2.6852,2.6764,2.6781,99
RBV13,2013-05-28 12:30,28,2.6785,2.679,2.675,2.6787,9
RBV13,2013-05-28 13:00,28,2.6782,2.6787,2.6709,2.6712,18
RBV13,2013-05-28 13:30,28,2.67,2.6726,2.67,2.6726,21
RBV13,2013-05-28 14:00,28,2.6711,2.6712,2.6681,2.6681,12
RBV13,2013-05-28 15:00,28,2.6698,2.6698,2.6698,2.6698,1
RBV13,2013-05-28 15:30,28,2.6698,2.671,2.6691,2.67,10
RBV13,2013-05-28 19:00,29,2.6695,2.6695,2.6693,2.6693,4
RBV13,2013-05-28 23:30,29,2.6685,2.6685,2.6685,2.6685,1
RBV13,2013-05-29 00:00,29,2.6693,2.6693,2.6693,2.6693,1
RBV13,2013-05-29 01:00,29,2.6664,2.6664,2.6664,2.6664,1
RBV13,2013-05-29 03:30,29,2.6603,2.6603,2.6603,2.6603,4
RBV13,2013-05-29 04:30,29,2.6656,2.6656,2.6656,2.6656,1
RBV13,2013-05-29 05:00,29,2.668,2.6681,2.668,2.6681,16
RBV13,2013-05-29 05:30,29,2.6649,2.6668,2.6649,2.6668,2
RBV13,2013-05-29 06:00,29,2.6639,2.6643,2.6639,2.6643,4
RBV13,2013-05-29 06:30,29,2.6642,2.6642,2.6616,2.6616,3
RBV13,2013-05-29 07:00,29,2.6642,2.6643,2.6641,2.6641,7
RBV13,2013-05-29 07:30,29,2.6623,2.6637,2.6617,2.6637,5
RBV13,2013-05-29 08:00,29,2.6607,2.6677,2.6577,2.6669,99
RBV13,2013-05-29 08:30,29,2.6678,2.6746,2.6651,2.6651,38
RBV13,2013-05-29 09:00,29,2.6646,2.6673,2.6595,2.6617,28
RBV13,2013-05-29 09:30,29,2.6571,2.6635,2.6569,2.6589,35
RBV13,2013-05-29 10:00,29,2.6584,2.6584,2.6251,2.6279,251
RBV13,2013-05-29 10:30,29,2.6301,2.6346,2.63,2.631,33
RBV13,2013-05-29 11:00,29,2.63,2.6313,2.6274,2.6313,43
RBV13,2013-05-29 11:30,29,2.6306,2.632,2.6278,2.6314,67
RBV13,2013-05-29 12:30,29,2.6306,2.6306,2.6299,2.6299,2
RBV13,2013-05-29 13:00,29,2.6323,2.6348,2.6283,2.6302,11
RBV13,2013-05-29 14:00,29,2.6264,2.6264,2.6264,2.6264,1
RBV13,2013-05-30 05:30,30,2.6061,2.6062,2.6061,2.6062,3
RBV13,2013-05-30 06:00,30,2.613,2.613,2.6129,2.6129,3
RBV13,2013-05-30 06:30,30,2.61,2.6119,2.6096,2.6119,3
RBV13,2013-05-30 07:00,30,2.6099,2.6141,2.6061,2.6113,15
RBV13,2013-05-30 07:30,30,2.6093,2.6101,2.6024,2.6024,43
RBV13,2013-05-30 08:00,30,2.5981,2.5981,2.5852,2.5934,120
RBV13,2013-05-30 08:30,30,2.5895,2.6016,2.5895,2.5966,45
RBV13,2013-05-30 09:00,30,2.5948,2.5983,2.5907,2.5969,29
RBV13,2013-05-30 09:30,30,2.5915,2.597,2.5901,2.5968,167
RBV13,2013-05-30 10:00,30,2.5976,2.6269,2.5976,2.625,90
RBV13,2013-05-30 10:30,30,2.6245,2.6367,2.6245,2.6346,53
RBV13,2013-05-30 11:00,30,2.6343,2.6381,2.6337,2.6381,37
RBV13,2013-05-30 11:30,30,2.6355,2.6356,2.6225,2.6232,46
RBV13,2013-05-30 12:00,30,2.6211,2.6211,2.6135,2.6165,12
RBV13,2013-05-30 12:30,30,2.6174,2.6217,2.6174,2.6183,9
RBV13,2013-05-30 13:00,30,2.6221,2.6314,2.6208,2.629,39
RBV13,2013-05-30 13:30,30,2.6274,2.6274,2.6238,2.6239,26
RBV13,2013-05-30 14:00,30,2.6251,2.6255,2.625,2.625,15
RBV13,2013-05-30 14:30,30,2.6231,2.6231,2.6228,2.6228,3
RBV13,2013-05-30 15:30,30,2.625,2.625,2.625,2.625,1
RBV13,2013-05-30 22:30,31,2.6295,2.6311,2.6295,2.6311,8
RBV13,2013-05-31 00:00,31,2.6308,2.6308,2.6308,2.6308,4
RBV13,2013-05-31 05:00,31,2.611,2.611,2.611,2.611,1
RBV13,2013-05-31 05:30,31,2.6132,2.6132,2.6132,2.6132,1
RBV13,2013-05-31 06:00,31,2.6157,2.6157,2.615,2.615,3
RBV13,2013-05-31 07:00,31,2.6092,2.6112,2.6064,2.6086,21
RBV13,2013-05-31 07:30,31,2.6091,2.6135,2.6051,2.6057,22
RBV13,2013-05-31 08:00,31,2.6044,2.6088,2.6031,2.6051,88
RBV13,2013-05-31 08:30,31,2.6017,2.6114,2.6017,2.6056,80
RBV13,2013-05-31 09:00,31,2.6055,2.6094,2.603,2.6085,74
RBV13,2013-05-31 09:30,31,2.608,2.6095,2.6018,2.6038,50
RBV13,2013-05-31 10:00,31,2.5952,2.5954,2.5866,2.5935,86
RBV13,2013-05-31 10:30,31,2.5926,2.5968,2.5926,2.5968,34
RBV13,2013-05-31 11:00,31,2.5925,2.5972,2.5919,2.5971,25
RBV13,2013-05-31 11:30,31,2.5985,2.6023,2.598,2.5995,104
RBV13,2013-05-31 12:00,31,2.5984,2.5984,2.5929,2.5937,24
RBV13,2013-05-31 12:30,31,2.595,2.5992,2.5916,2.5992,25
RBV13,2013-05-31 13:00,31,2.5991,2.5991,2.571,2.576,86
RBV13,2013-05-31 13:30,31,2.5755,2.5778,2.5755,2.5778,6
RBV13,2013-05-31 14:00,31,2.5734,2.5734,2.5734,2.5734,3
RBV13,2013-05-31 14:30,31,2.5731,2.5731,2.5731,2.5731,2
RBV13,2013-06-02 17:00,3,2.565,2.565,2.565,2.565,2
RBV13,2013-06-03 03:00,3,2.5736,2.5736,2.5736,2.5736,10
RBV13,2013-06-03 03:30,3,2.581,2.5815,2.581,2.5815,3
RBV13,2013-06-03 04:30,3,2.5852,2.5852,2.5852,2.5852,1
RBV13,2013-06-03 05:00,3,2.5898,2.5945,2.5892,2.5945,6
RBV13,2013-06-03 05:30,3,2.5914,2.5979,2.5901,2.5979,3
RBV13,2013-06-03 06:00,3,2.6077,2.6278,2.6077,2.6156,14
RBV13,2013-06-03 06:30,3,2.6087,2.6087,2.6087,2.6087,2
RBV13,2013-06-03 07:00,3,2.6116,2.6119,2.6065,2.608,30
RBV13,2013-06-03 07:30,3,2.6086,2.6089,2.5863,2.5863,81
RBV13,2013-06-03 08:00,3,2.5881,2.6069,2.5878,2.6023,264
RBV13,2013-06-03 08:30,3,2.6033,2.608,2.5984,2.6075,74
RBV13,2013-06-03 09:00,3,2.6054,2.6282,2.6051,2.6178,135
RBV13,2013-06-03 09:30,3,2.617,2.6186,2.611,2.6119,167
RBV13,2013-06-03 10:00,3,2.6101,2.6186,2.6037,2.6167,110
RBV13,2013-06-03 10:30,3,2.6238,2.6262,2.6215,2.6235,26
RBV13,2013-06-03 11:00,3,2.6213,2.623,2.6192,2.6196,28
RBV13,2013-06-03 11:30,3,2.6174,2.6174,2.6135,2.6135,85
RBV13,2013-06-03 12:00,3,2.6134,2.614,2.6092,2.6105,45
RBV13,2013-06-03 12:30,3,2.6145,2.6201,2.6145,2.6181,11
RBV13,2013-06-03 13:00,3,2.6166,2.6181,2.6032,2.6032,95
RBV13,2013-06-03 13:30,3,2.6044,2.6044,2.6044,2.6044,1
RBV13,2013-06-03 14:00,3,2.6043,2.6043,2.6043,2.6043,1
RBV13,2013-06-03 14:30,3,2.6038,2.6038,2.6038,2.6038,1
RBV13,2013-06-03 23:30,4,2.603,2.609,2.603,2.609,3
RBV13,2013-06-04 04:30,4,2.6044,2.6044,2.6044,2.6044,1
RBV13,2013-06-04 05:00,4,2.6056,2.6062,2.6056,2.6062,12
RBV13,2013-06-04 05:30,4,2.6071,2.6071,2.6071,2.6071,1
RBV13,2013-06-04 06:00,4,2.6085,2.609,2.6085,2.609,8
RBV13,2013-06-04 06:30,4,2.6062,2.6098,2.6062,2.6088,4
RBV13,2013-06-04 07:00,4,2.6084,2.6174,2.6083,2.6143,47
RBV13,2013-06-04 07:30,4,2.6169,2.619,2.6109,2.6109,16
RBV13,2013-06-04 08:00,4,2.6112,2.6112,2.6011,2.6042,139
RBV13,2013-06-04 08:30,4,2.6032,2.6075,2.6028,2.6075,92
RBV13,2013-06-04 09:00,4,2.6048,2.6061,2.5915,2.601,91
RBV13,2013-06-04 09:30,4,2.5977,2.6021,2.5967,2.5996,34
RBV13,2013-06-04 10:00,4,2.5985,2.6138,2.5985,2.6134,98
RBV13,2013-06-04 10:30,4,2.6146,2.642,2.6146,2.6402,148
RBV13,2013-06-04 11:00,4,2.6388,2.6437,2.6357,2.6377,67
RBV13,2013-06-04 11:30,4,2.6379,2.6398,2.636,2.6373,31
RBV13,2013-06-04 12:00,4,2.6385,2.6415,2.6353,2.6383,18
RBV13,2013-06-04 12:30,4,2.6365,2.6415,2.6359,2.6359,16
RBV13,2013-06-04 13:00,4,2.6326,2.6385,2.6271,2.6385,73
RBV13,2013-06-04 13:30,4,2.6363,2.6363,2.636,2.636,3
RBV13,2013-06-04 23:00,5,2.6462,2.6462,2.6462,2.6462,1
RBV13,2013-06-05 02:00,5,2.6465,2.6465,2.6465,2.6465,1
RBV13,2013-06-05 03:30,5,2.6455,2.6455,2.6455,2.6455,1
RBV13,2013-06-05 05:30,5,2.6417,2.6417,2.6417,2.6417,1
RBV13,2013-06-05 06:00,5,2.6442,2.6442,2.6442,2.6442,3
RBV13,2013-06-05 06:30,5,2.6429,2.6429,2.6429,2.6429,1
RBV13,2013-06-05 07:00,5,2.6466,2.6466,2.6465,2.6465,2
RBV13,2013-06-05 08:00,5,2.6527,2.6555,2.6491,2.6491,40
RBV13,2013-06-05 08:30,5,2.6505,2.6522,2.645,2.6483,33
RBV13,2013-06-05 09:00,5,2.6476,2.6574,2.6476,2.6563,63
RBV13,2013-06-05 09:30,5,2.6579,2.6631,2.6552,2.6552,289
RBV13,2013-06-05 10:00,5,2.6523,2.663,2.6483,2.662,47
RBV13,2013-06-05 10:30,5,2.6601,2.6608,2.6559,2.6559,48
RBV13,2013-06-05 11:00,5,2.6566,2.657,2.6519,2.653,32
RBV13,2013-06-05 11:30,5,2.6563,2.661,2.6563,2.6591,74
RBV13,2013-06-05 12:00,5,2.6573,2.6666,2.6563,2.6646,93
RBV13,2013-06-05 12:30,5,2.6649,2.6651,2.659,2.659,29
RBV13,2013-06-05 13:00,5,2.6614,2.6625,2.636,2.638,117
RBV13,2013-06-05 13:30,5,2.6384,2.6384,2.6384,2.6384,1
RBV13,2013-06-05 14:00,5,2.6385,2.6385,2.6385,2.6385,1
RBV13,2013-06-06 01:30,6,2.6402,2.6402,2.6402,2.6402,1
RBV13,2013-06-06 02:00,6,2.6407,2.6419,2.6407,2.6419,2
RBV13,2013-06-06 03:30,6,2.6476,2.6503,2.6476,2.6503,2
RBV13,2013-06-06 04:00,6,2.6464,2.6464,2.6442,2.6442,4
RBV13,2013-06-06 04:30,6,2.645,2.645,2.6415,2.6421,5
RBV13,2013-06-06 05:00,6,2.6408,2.6408,2.6367,2.6372,3
RBV13,2013-06-06 05:30,6,2.6368,2.6376,2.6363,2.6374,9
RBV13,2013-06-06 06:00,6,2.636,2.6364,2.6318,2.6352,7
RBV13,2013-06-06 06:30,6,2.6391,2.6391,2.6391,2.6391,1
RBV13,2013-06-06 07:00,6,2.6423,2.6425,2.6384,2.6424,9
RBV13,2013-06-06 07:30,6,2.6416,2.6416,2.6388,2.6388,8
RBV13,2013-06-06 08:00,6,2.6391,2.6429,2.6382,2.6429,65
RBV13,2013-06-06 08:30,6,2.6429,2.6519,2.64,2.6455,37
RBV13,2013-06-06 09:00,6,2.6485,2.6573,2.6484,2.6565,38
RBV13,2013-06-06 09:30,6,2.6582,2.6635,2.6571,2.6586,150
RBV13,2013-06-06 10:00,6,2.6586,2.6592,2.6531,2.6582,178
RBV13,2013-06-06 10:30,6,2.6562,2.6605,2.6544,2.6585,64
RBV13,2013-06-06 11:00,6,2.6561,2.6621,2.6561,2.6571,94
RBV13,2013-06-06 11:30,6,2.6566,2.6566,2.6566,2.6566,1
RBV13,2013-06-06 12:00,6,2.66,2.6624,2.6598,2.6622,12
RBV13,2013-06-06 12:30,6,2.6627,2.6636,2.6611,2.6622,8
RBV13,2013-06-06 13:00,6,2.6626,2.6643,2.6572,2.663,72
RBV13,2013-06-06 14:00,6,2.6607,2.6607,2.6594,2.6594,3
RBV13,2013-06-06 15:30,6,2.6632,2.6645,2.6632,2.6645,5
RBV13,2013-06-06 17:30,7,2.6631,2.6631,2.6631,2.6631,3
RBV13,2013-06-06 19:00,7,2.6668,2.667,2.6668,2.667,2
RBV13,2013-06-06 19:30,7,2.6659,2.6659,2.6659,2.6659,5
RBV13,2013-06-06 20:30,7,2.667,2.668,2.667,2.668,5
RBV13,2013-06-06 21:00,7,2.6665,2.6681,2.6665,2.6681,5
RBV13,2013-06-06 22:00,7,2.6674,2.6674,2.6674,2.6674,2
RBV13,2013-06-06 23:00,7,2.6674,2.6674,2.6674,2.6674,1
RBV13,2013-06-07 00:30,7,2.6675,2.6675,2.6675,2.6675,1
RBV13,2013-06-07 01:30,7,2.6675,2.6675,2.6672,2.6672,11
RBV13,2013-06-07 02:00,7,2.6672,2.6718,2.667,2.6703,116
RBV13,2013-06-07 02:30,7,2.6708,2.6744,2.6708,2.6722,78
RBV13,2013-06-07 03:00,7,2.672,2.6738,2.6661,2.6661,13
RBV13,2013-06-07 03:30,7,2.666,2.6661,2.666,2.6661,2
RBV13,2013-06-07 05:00,7,2.669,2.6699,2.669,2.6699,3
RBV13,2013-06-07 05:30,7,2.6715,2.6731,2.6715,2.6731,2
RBV13,2013-06-07 06:30,7,2.6724,2.6724,2.6724,2.6724,1
RBV13,2013-06-07 07:00,7,2.6757,2.6775,2.671,2.671,10
RBV13,2013-06-07 07:30,7,2.6758,2.6772,2.6545,2.6585,86
RBV13,2013-06-07 08:00,7,2.6591,2.6591,2.6435,2.6495,81
RBV13,2013-06-07 08:30,7,2.6471,2.6625,2.6471,2.6594,63
RBV13,2013-06-07 09:00,7,2.6615,2.6915,2.6609,2.6854,130
RBV13,2013-06-07 09:30,7,2.6861,2.6891,2.6835,2.6881,189
RBV13,2013-06-07 10:00,7,2.6879,2.6914,2.6852,2.6861,74
RBV13,2013-06-07 10:30,7,2.6868,2.7024,2.6865,2.701,86
RBV13,2013-06-07 11:00,7,2.6971,2.6971,2.6925,2.6931,23
RBV13,2013-06-07 11:30,7,2.691,2.6978,2.691,2.6956,146
RBV13,2013-06-07 12:00,7,2.6958,2.6969,2.691,2.6933,25
RBV13,2013-06-07 12:30,7,2.6925,2.6938,2.6905,2.6905,44
RBV13,2013-06-07 13:00,7,2.6899,2.6952,2.6874,2.6952,80
RBV13,2013-06-07 13:30,7,2.6948,2.6954,2.6942,2.6951,51
RBV13,2013-06-07 14:30,7,2.6962,2.6962,2.6962,2.6962,1
RBV13,2013-06-09 18:30,10,2.7034,2.7034,2.7034,2.7034,1
RBV13,2013-06-09 19:30,10,2.7077,2.7077,2.7077,2.7077,4
RBV13,2013-06-09 20:00,10,2.7086,2.7086,2.7086,2.7086,5
RBV13,2013-06-09 20:30,10,2.7073,2.7073,2.7073,2.7073,3
RBV13,2013-06-09 21:00,10,2.7073,2.7073,2.7073,2.7073,4
RBV13,2013-06-09 21:30,10,2.7073,2.7073,2.7073,2.7073,3
RBV13,2013-06-09 22:30,10,2.7086,2.7086,2.7086,2.7086,5
RBV13,2013-06-09 23:00,10,2.7073,2.7073,2.7073,2.7073,5
RBV13,2013-06-10 00:00,10,2.7066,2.7066,2.7056,2.7056,2
RBV13,2013-06-10 00:30,10,2.708,2.708,2.7051,2.7051,5
RBV13,2013-06-10 01:00,10,2.705,2.7067,2.705,2.7067,5
RBV13,2013-06-10 01:30,10,2.7055,2.7058,2.7008,2.7035,51
RBV13,2013-06-10 03:00,10,2.6896,2.6896,2.6888,2.6889,3
RBV13,2013-06-10 04:30,10,2.6891,2.6892,2.6891,2.6892,2
RBV13,2013-06-10 05:30,10,2.6888,2.6888,2.6863,2.6863,2
RBV13,2013-06-10 06:30,10,2.6847,2.6847,2.6807,2.6807,3
RBV13,2013-06-10 07:00,10,2.6822,2.6828,2.6814,2.6828,3
RBV13,2013-06-10 07:30,10,2.6857,2.6883,2.6829,2.6831,26
RBV13,2013-06-10 08:00,10,2.6816,2.6885,2.6785,2.6859,122
RBV13,2013-06-10 08:30,10,2.6847,2.6855,2.6802,2.6829,53
RBV13,2013-06-10 09:00,10,2.6841,2.6841,2.6737,2.682,55
RBV13,2013-06-10 09:30,10,2.6824,2.6903,2.6822,2.6842,58
RBV13,2013-06-10 10:00,10,2.6841,2.6844,2.6778,2.6832,51
RBV13,2013-06-10 10:30,10,2.6845,2.6893,2.6834,2.6844,87
RBV13,2013-06-10 11:00,10,2.685,2.6855,2.6818,2.6855,55
RBV13,2013-06-10 11:30,10,2.6857,2.6882,2.6836,2.6881,35
RBV13,2013-06-10 12:00,10,2.6877,2.6891,2.6852,2.6866,57
RBV13,2013-06-10 12:30,10,2.6854,2.6871,2.6835,2.6866,78
RBV13,2013-06-10 13:00,10,2.6874,2.6881,2.6794,2.6808,120
RBV13,2013-06-10 13:30,10,2.6808,2.6808,2.6799,2.6806,4
RBV13,2013-06-10 14:30,10,2.6765,2.6765,2.6765,2.6765,2
RBV13,2013-06-10 15:30,10,2.6789,2.68,2.6789,2.68,12
RBV13,2013-06-10 17:00,11,2.6861,2.6861,2.6795,2.6822,10
RBV13,2013-06-10 19:00,11,2.6832,2.6832,2.6832,2.6832,2
RBV13,2013-06-10 19:30,11,2.6826,2.6827,2.6826,2.6827,3
RBV13,2013-06-11 03:00,11,2.6698,2.6699,2.6698,2.6699,2
RBV13,2013-06-11 03:30,11,2.6727,2.6727,2.6727,2.6727,1
RBV13,2013-06-11 04:30,11,2.6647,2.6647,2.6647,2.6647,1
RBV13,2013-06-11 05:30,11,2.6478,2.6478,2.646,2.646,3
RBV13,2013-06-11 06:00,11,2.643,2.65,2.643,2.6476,11
RBV13,2013-06-11 06:30,11,2.6438,2.6438,2.6436,2.6436,2
RBV13,2013-06-11 07:00,11,2.6455,2.6479,2.6412,2.6443,91
RBV13,2013-06-11 07:30,11,2.6435,2.6487,2.6395,2.6454,27
RBV13,2013-06-11 08:00,11,2.6415,2.6423,2.6217,2.6292,116
RBV13,2013-06-11 08:30,11,2.6291,2.6397,2.6291,2.6354,47
RBV13,2013-06-11 09:00,11,2.6327,2.6371,2.6276,2.632,28
RBV13,2013-06-11 09:30,11,2.6339,2.6391,2.6281,2.6288,27
RBV13,2013-06-11 10:00,11,2.6295,2.6295,2.6291,2.6291,6
RBV13,2013-06-11 11:30,11,2.642,2.6426,2.64,2.6426,31
RBV13,2013-06-11 12:00,11,2.6425,2.6435,2.6354,2.6381,91
RBV13,2013-06-11 12:30,11,2.638,2.6381,2.6292,2.6298,33
RBV13,2013-06-11 13:00,11,2.6313,2.6559,2.6313,2.6538,72
RBV13,2013-06-11 13:30,11,2.6524,2.6525,2.6503,2.6503,12
RBV13,2013-06-11 14:00,11,2.6511,2.6511,2.6511,2.6511,1
RBV13,2013-06-11 14:30,11,2.6478,2.6478,2.6478,2.6478,1
RBV13,2013-06-11 15:30,11,2.6496,2.6501,2.6392,2.6393,39
RBV13,2013-06-11 16:00,11,2.6381,2.6381,2.6381,2.6381,1
RBV13,2013-06-12 03:00,12,2.6443,2.6443,2.6443,2.6443,1
RBV13,2013-06-12 03:30,12,2.6478,2.649,2.6473,2.649,50
RBV13,2013-06-12 04:00,12,2.6508,2.6539,2.6508,2.6535,16
RBV13,2013-06-12 04:30,12,2.6515,2.6515,2.6515,2.6515,1
RBV13,2013-06-12 05:30,12,2.6557,2.6557,2.6557,2.6557,1
RBV13,2013-06-12 07:00,12,2.6545,2.6553,2.6494,2.65,44
RBV13,2013-06-12 07:30,12,2.6519,2.6519,2.6518,2.6518,2
RBV13,2013-06-12 08:00,12,2.6503,2.6726,2.6503,2.6666,137
RBV13,2013-06-12 08:30,12,2.6684,2.6693,2.6619,2.6653,70
RBV13,2013-06-12 09:00,12,2.6648,2.672,2.6638,2.6671,58
RBV13,2013-06-12 09:30,12,2.6624,2.6639,2.6497,2.6524,127
RBV13,2013-06-12 10:00,12,2.6548,2.6723,2.6548,2.6667,84
RBV13,2013-06-12 10:30,12,2.6664,2.6673,2.6596,2.66,65
RBV13,2013-06-12 11:00,12,2.66,2.6617,2.658,2.6614,32
RBV13,2013-06-12 11:30,12,2.6616,2.6645,2.66,2.663,22
RBV13,2013-06-12 12:00,12,2.6618,2.6625,2.659,2.6625,8
RBV13,2013-06-12 12:30,12,2.662,2.6651,2.6616,2.6616,6
RBV13,2013-06-12 13:00,12,2.6609,2.6609,2.6526,2.6554,164
RBV13,2013-06-12 13:30,12,2.6553,2.6557,2.6543,2.6548,21
RBV13,2013-06-12 14:00,12,2.6538,2.6538,2.6528,2.653,11
RBV13,2013-06-12 15:00,12,2.6553,2.6553,2.6553,2.6553,5
RBV13,2013-06-12 15:30,12,2.6528,2.6535,2.6525,2.6535,7
RBV13,2013-06-12 16:00,12,2.6524,2.6546,2.6524,2.6524,5
RBV13,2013-06-12 17:00,13,2.6555,2.6555,2.6555,2.6555,4
RBV13,2013-06-12 18:00,13,2.6555,2.6555,2.6555,2.6555,1
RBV13,2013-06-12 20:30,13,2.6564,2.6565,2.6564,2.6565,4
RBV13,2013-06-12 21:00,13,2.6543,2.6554,2.6543,2.6554,6
RBV13,2013-06-13 00:00,13,2.6531,2.6531,2.6531,2.6531,1
RBV13,2013-06-13 03:30,13,2.6451,2.6451,2.6451,2.6451,1
RBV13,2013-06-13 04:00,13,2.646,2.6466,2.646,2.6466,10
RBV13,2013-06-13 05:00,13,2.6519,2.6519,2.6519,2.6519,1
RBV13,2013-06-13 07:00,13,2.6497,2.6505,2.6476,2.6501,8
RBV13,2013-06-13 07:30,13,2.6494,2.658,2.649,2.6559,25
RBV13,2013-06-13 08:00,13,2.6568,2.665,2.6564,2.6574,93
RBV13,2013-06-13 08:30,13,2.6565,2.6659,2.6555,2.6645,49
RBV13,2013-06-13 09:00,13,2.6663,2.6722,2.6663,2.6681,32
RBV13,2013-06-13 09:30,13,2.669,2.669,2.6626,2.665,29
RBV13,2013-06-13 10:00,13,2.6653,2.676,2.6635,2.6665,65
RBV13,2013-06-13 10:30,13,2.6672,2.6722,2.6672,2.6705,40
RBV13,2013-06-13 11:00,13,2.67,2.674,2.6684,2.6724,68
RBV13,2013-06-13 11:30,13,2.6694,2.6722,2.6678,2.6722,31
RBV13,2013-06-13 12:00,13,2.6726,2.6745,2.671,2.674,13
RBV13,2013-06-13 12:30,13,2.6737,2.6756,2.6706,2.6742,14
RBV13,2013-06-13 13:00,13,2.6765,2.7018,2.6754,2.6978,95
RBV13,2013-06-13 13:30,13,2.6979,2.6979,2.6979,2.6979,1
RBV13,2013-06-13 15:00,13,2.697,2.697,2.697,2.697,3
RBV13,2013-06-13 19:00,14,2.7001,2.7038,2.7,2.7009,27
RBV13,2013-06-14 02:00,14,2.6897,2.6897,2.6897,2.6897,1
RBV13,2013-06-14 03:00,14,2.6995,2.7001,2.6995,2.7001,6
RBV13,2013-06-14 03:30,14,2.6986,2.6995,2.6986,2.6995,2
RBV13,2013-06-14 05:30,14,2.705,2.705,2.7047,2.7047,2
RBV13,2013-06-14 06:00,14,2.7077,2.7077,2.7034,2.7034,2
RBV13,2013-06-14 06:30,14,2.7073,2.7073,2.7056,2.7073,4
RBV13,2013-06-14 07:00,14,2.7067,2.7096,2.7067,2.7096,24
RBV13,2013-06-14 07:30,14,2.7081,2.7235,2.7081,2.7223,131
RBV13,2013-06-14 08:00,14,2.7227,2.746,2.7227,2.7334,435
RBV13,2013-06-14 08:30,14,2.735,2.7409,2.7343,2.7409,65
RBV13,2013-06-14 09:00,14,2.7422,2.7428,2.7359,2.7359,145
RBV13,2013-06-14 09:30,14,2.7342,2.7398,2.733,2.7363,111
RBV13,2013-06-14 10:00,14,2.7375,2.7418,2.7345,2.7355,131
RBV13,2013-06-14 10:30,14,2.7315,2.7351,2.7284,2.7284,79
RBV13,2013-06-14 11:00,14,2.7274,2.7322,2.7264,2.7308,42
RBV13,2013-06-14 11:30,14,2.7305,2.7389,2.7296,2.7366,149
RBV13,2013-06-14 12:00,14,2.7381,2.7422,2.7352,2.7418,51
RBV13,2013-06-14 12:30,14,2.7399,2.7415,2.7371,2.7385,49
RBV13,2013-06-14 13:00,14,2.735,2.7362,2.7303,2.7317,86
RBV13,2013-06-14 13:30,14,2.7293,2.7293,2.7277,2.7277,12
RBV13,2013-06-14 14:00,14,2.7295,2.7295,2.7295,2.7295,5
RBV13,2013-06-14 16:00,14,2.7265,2.7265,2.7243,2.7243,8
RBV13,2013-06-16 18:30,17,2.737,2.737,2.737,2.737,5
RBV13,2013-06-16 19:30,17,2.7382,2.7386,2.7382,2.7386,6
RBV13,2013-06-16 20:30,17,2.7383,2.7383,2.7383,2.7383,5
RBV13,2013-06-16 21:00,17,2.738,2.7383,2.738,2.738,6
RBV13,2013-06-16 21:30,17,2.738,2.738,2.738,2.738,25
RBV13,2013-06-17 05:00,17,2.7379,2.7379,2.7379,2.7379,1
RBV13,2013-06-17 05:30,17,2.7324,2.7324,2.7324,2.7324,1
RBV13,2013-06-17 06:00,17,2.7375,2.7375,2.7375,2.7375,1
RBV13,2013-06-17 07:00,17,2.7298,2.7328,2.7272,2.7328,28
RBV13,2013-06-17 07:30,17,2.7328,2.7336,2.7289,2.7296,22
RBV13,2013-06-17 08:00,17,2.732,2.7394,2.7302,2.7325,149
RBV13,2013-06-17 08:30,17,2.7327,2.7353,2.7305,2.7332,158
RBV13,2013-06-17 09:00,17,2.7332,2.7355,2.7269,2.7269,65
RBV13,2013-06-17 09:30,17,2.7287,2.7342,2.7262,2.7264,114
RBV13,2013-06-17 10:00,17,2.7261,2.7296,2.7222,2.7241,59
RBV13,2013-06-17 10:30,17,2.725,2.7273,2.7225,2.7257,89
RBV13,2013-06-17 11:00,17,2.7254,2.7265,2.7214,2.7224,75
RBV13,2013-06-17 11:30,17,2.7227,2.7273,2.7206,2.7261,40
RBV13,2013-06-17 12:00,17,2.724,2.7259,2.7179,2.7185,45
RBV13,2013-06-17 12:30,17,2.7189,2.7205,2.7181,2.7203,24
RBV13,2013-06-17 13:00,17,2.7205,2.7215,2.7026,2.7033,192
RBV13,2013-06-17 13:30,17,2.7037,2.7049,2.7037,2.7049,66
RBV13,2013-06-17 14:30,17,2.707,2.707,2.707,2.707,1
RBV13,2013-06-17 15:00,17,2.7098,2.7107,2.7098,2.7107,4
RBV13,2013-06-17 15:30,17,2.7125,2.7125,2.7125,2.7125,1
RBV13,2013-06-17 16:00,17,2.712,2.7135,2.712,2.7135,7
RBV13,2013-06-18 02:00,18,2.705,2.705,2.705,2.705,5
RBV13,2013-06-18 03:30,18,2.7,2.7,2.7,2.7,3
RBV13,2013-06-18 04:00,18,2.7,2.7007,2.7,2.7007,4
RBV13,2013-06-18 04:30,18,2.6964,2.6964,2.6964,2.6964,4
RBV13,2013-06-18 05:30,18,2.6978,2.7008,2.6978,2.7002,12
RBV13,2013-06-18 06:00,18,2.6991,2.7017,2.6991,2.7017,3
RBV13,2013-06-18 06:30,18,2.699,2.7035,2.699,2.7035,2
RBV13,2013-06-18 07:00,18,2.7059,2.7143,2.7055,2.7134,28
RBV13,2013-06-18 07:30,18,2.7123,2.7152,2.7102,2.711,59
RBV13,2013-06-18 08:00,18,2.7137,2.7239,2.7137,2.7216,91
RBV13,2013-06-18 08:30,18,2.7222,2.7263,2.7196,2.7246,49
RBV13,2013-06-18 09:00,18,2.7239,2.7239,2.7187,2.7206,25
RBV13,2013-06-18 09:30,18,2.7202,2.7219,2.7152,2.7177,29
RBV13,2013-06-18 10:00,18,2.7168,2.7168,2.7088,2.7088,21
RBV13,2013-06-18 10:30,18,2.7122,2.7135,2.7053,2.7089,38
RBV13,2013-06-18 11:00,18,2.7099,2.7113,2.708,2.7113,23
RBV13,2013-06-18 11:30,18,2.7139,2.7171,2.7139,2.7166,10
RBV13,2013-06-18 12:00,18,2.7181,2.7203,2.7151,2.72,26
RBV13,2013-06-18 12:30,18,2.7159,2.7216,2.7159,2.7209,19
RBV13,2013-06-18 13:00,18,2.7222,2.7272,2.7222,2.7237,63
RBV13,2013-06-18 13:30,18,2.7235,2.7235,2.7235,2.7235,1
RBV13,2013-06-18 14:00,18,2.725,2.725,2.725,2.725,2
RBV13,2013-06-18 15:00,18,2.7255,2.7258,2.7255,2.7258,2
RBV13,2013-06-18 15:30,18,2.7288,2.7289,2.7288,2.7289,5
RBV13,2013-06-18 16:00,18,2.729,2.729,2.729,2.729,1
RBV13,2013-06-19 03:00,19,2.729,2.729,2.729,2.729,1
RBV13,2013-06-19 03:30,19,2.7321,2.7325,2.732,2.7325,37
RBV13,2013-06-19 04:00,19,2.7325,2.736,2.732,2.736,121
RBV13,2013-06-19 05:00,19,2.7342,2.7342,2.7325,2.7325,44
RBV13,2013-06-19 05:30,19,2.7314,2.7314,2.7314,2.7314,3
RBV13,2013-06-19 06:00,19,2.7278,2.7278,2.7278,2.7278,1
RBV13,2013-06-19 06:30,19,2.7237,2.7298,2.7237,2.7298,4
RBV13,2013-06-19 07:00,19,2.7307,2.734,2.7307,2.734,11
RBV13,2013-06-19 07:30,19,2.7315,2.7334,2.7271,2.7272,36
RBV13,2013-06-19 08:00,19,2.7277,2.7348,2.7276,2.733,63
RBV13,2013-06-19 08:30,19,2.7335,2.7383,2.7323,2.7373,37
RBV13,2013-06-19 09:00,19,2.7341,2.7372,2.7333,2.7337,54
RBV13,2013-06-19 09:30,19,2.7315,2.7345,2.7256,2.7301,93
RBV13,2013-06-19 10:00,19,2.7284,2.7289,2.7222,2.7289,78
RBV13,2013-06-19 10:30,19,2.729,2.733,2.7283,2.7306,50
RBV13,2013-06-19 11:00,19,2.731,2.7311,2.7278,2.729,51
RBV13,2013-06-19 11:30,19,2.7291,2.731,2.7258,2.7297,37
RBV13,2013-06-19 12:00,19,2.7308,2.7317,2.7301,2.7311,11
RBV13,2013-06-19 12:30,19,2.7313,2.736,2.7313,2.7334,35
RBV13,2013-06-19 13:00,19,2.7334,2.742,2.7239,2.7365,168
RBV13,2013-06-19 13:30,19,2.7331,2.7331,2.7209,2.7212,3
RBV13,2013-06-19 14:30,19,2.7261,2.7261,2.7261,2.7261,1
RBV13,2013-06-19 17:00,20,2.7236,2.7236,2.7236,2.7236,1
RBV13,2013-06-19 18:30,20,2.7236,2.7236,2.7236,2.7236,4
RBV13,2013-06-19 20:00,20,2.7098,2.7098,2.7098,2.7098,1
RBV13,2013-06-20 02:30,20,2.6936,2.6936,2.6936,2.6936,1
RBV13,2013-06-20 03:30,20,2.689,2.689,2.689,2.689,2
RBV13,2013-06-20 06:00,20,2.6817,2.6914,2.6817,2.6914,6
RBV13,2013-06-20 07:00,20,2.6901,2.6901,2.6846,2.685,22
RBV13,2013-06-20 07:30,20,2.6826,2.6896,2.6797,2.6805,65
RBV13,2013-06-20 08:00,20,2.6801,2.6808,2.6595,2.6627,234
RBV13,2013-06-20 08:30,20,2.6617,2.666,2.6497,2.6501,418
RBV13,2013-06-20 09:00,20,2.6521,2.6521,2.6376,2.6427,316
RBV13,2013-06-20 09:30,20,2.6403,2.656,2.6373,2.6477,316
RBV13,2013-06-20 10:00,20,2.6462,2.6534,2.6457,2.6478,200
RBV13,2013-06-20 10:30,20,2.6486,2.6508,2.6367,2.6463,155
RBV13,2013-06-20 11:00,20,2.6465,2.6465,2.6426,2.6463,101
RBV13,2013-06-20 11:30,20,2.6473,2.6514,2.6461,2.6461,21
RBV13,2013-06-20 12:00,20,2.6448,2.6448,2.6348,2.636,28
RBV13,2013-06-20 12:30,20,2.6336,2.6356,2.6302,2.633,48
RBV13,2013-06-20 13:00,20,2.6347,2.6416,2.6283,2.6291,116
RBV13,2013-06-20 13:30,20,2.6284,2.6287,2.6189,2.619,82
RBV13,2013-06-20 14:30,20,2.6222,2.6222,2.6222,2.6222,1
RBV13,2013-06-20 16:00,20,2.6239,2.6337,2.6219,2.6337,3
RBV13,2013-06-20 22:00,21,2.6306,2.6308,2.6306,2.6308,5
RBV13,2013-06-20 23:00,21,2.632,2.632,2.632,2.632,4
RBV13,2013-06-21 01:30,21,2.6369,2.6369,2.6369,2.6369,4
RBV13,2013-06-21 05:00,21,2.6494,2.6494,2.6494,2.6494,1
RBV13,2013-06-21 05:30,21,2.6465,2.6465,2.6465,2.6465,1
RBV13,2013-06-21 06:00,21,2.6457,2.6466,2.6457,2.6466,3
RBV13,2013-06-21 06:30,21,2.6449,2.6449,2.6445,2.6445,2
RBV13,2013-06-21 07:00,21,2.6434,2.6447,2.6379,2.6399,28
RBV13,2013-06-21 07:30,21,2.639,2.6391,2.6286,2.6332,38
RBV13,2013-06-21 08:00,21,2.6344,2.6364,2.6234,2.6234,153
RBV13,2013-06-21 08:30,21,2.6237,2.6253,2.6099,2.6107,187
RBV13,2013-06-21 09:00,21,2.6066,2.6097,2.5884,2.5969,104
RBV13,2013-06-21 09:30,21,2.5957,2.5979,2.5889,2.5958,242
RBV13,2013-06-21 10:00,21,2.595,2.5972,2.591,2.5943,171
RBV13,2013-06-21 10:30,21,2.5925,2.5938,2.5786,2.5791,134
RBV13,2013-06-21 11:00,21,2.5791,2.583,2.578,2.5793,92
RBV13,2013-06-21 11:30,21,2.5773,2.5832,2.5757,2.5832,236
RBV13,2013-06-21 12:00,21,2.5803,2.6096,2.5803,2.5921,80
RBV13,2013-06-21 12:30,21,2.5943,2.5943,2.5897,2.591,44
RBV13,2013-06-21 13:00,21,2.5924,2.5983,2.5837,2.5983,63
RBV13,2013-06-21 13:30,21,2.5951,2.5959,2.5946,2.5946,15
RBV13,2013-06-21 14:00,21,2.5978,2.6036,2.5978,2.598,19
RBV13,2013-06-21 15:00,21,2.6012,2.6012,2.6012,2.6012,2
RBV13,2013-06-23 21:30,24,2.5891,2.5891,2.5891,2.5891,1
RBV13,2013-06-24 00:00,24,2.59,2.59,2.59,2.59,1
RBV13,2013-06-24 02:00,24,2.576,2.576,2.5707,2.5707,2
RBV13,2013-06-24 03:30,24,2.5856,2.5857,2.5856,2.5857,2
RBV13,2013-06-24 05:00,24,2.598,2.5981,2.5979,2.598,35
RBV13,2013-06-24 05:30,24,2.5965,2.5965,2.5896,2.59,68
RBV13,2013-06-24 06:00,24,2.5897,2.5926,2.586,2.5869,66
RBV13,2013-06-24 06:30,24,2.5866,2.5873,2.5828,2.5848,63
RBV13,2013-06-24 07:00,24,2.5875,2.592,2.5828,2.5837,66
RBV13,2013-06-24 07:30,24,2.5829,2.5942,2.5829,2.5916,75
RBV13,2013-06-24 08:00,24,2.5913,2.5915,2.574,2.5756,204
RBV13,2013-06-24 08:30,24,2.5749,2.5845,2.5711,2.5712,472
RBV13,2013-06-24 09:00,24,2.5712,2.5739,2.5636,2.5673,181
RBV13,2013-06-24 09:30,24,2.5661,2.5717,2.5659,2.5673,417
RBV13,2013-06-24 10:00,24,2.5665,2.5665,2.5596,2.5641,388
RBV13,2013-06-24 10:30,24,2.5625,2.5681,2.5625,2.5647,105
RBV13,2013-06-24 11:00,24,2.5647,2.5722,2.5646,2.5722,66
RBV13,2013-06-24 11:30,24,2.5763,2.5763,2.5685,2.5698,67
RBV13,2013-06-24 12:00,24,2.5687,2.576,2.5646,2.5759,45
RBV13,2013-06-24 12:30,24,2.5781,2.5929,2.578,2.5887,60
RBV13,2013-06-24 13:00,24,2.5892,2.5988,2.5838,2.5856,253
RBV13,2013-06-24 14:00,24,2.5857,2.5859,2.5845,2.5845,5
RBV13,2013-06-24 14:30,24,2.5804,2.5805,2.5794,2.5795,9
RBV13,2013-06-24 15:30,24,2.582,2.582,2.582,2.582,3
RBV13,2013-06-24 20:30,25,2.5809,2.5809,2.5809,2.5809,2
RBV13,2013-06-25 01:30,25,2.584,2.5847,2.584,2.5847,23
RBV13,2013-06-25 02:30,25,2.5935,2.5935,2.5935,2.5935,23
RBV13,2013-06-25 03:00,25,2.5917,2.5935,2.5917,2.5935,54
RBV13,2013-06-25 03:30,25,2.6007,2.6007,2.6007,2.6007,1
RBV13,2013-06-25 04:00,25,2.602,2.602,2.602,2.602,2
RBV13,2013-06-25 04:30,25,2.6027,2.6035,2.6022,2.6035,3
RBV13,2013-06-25 05:30,25,2.6022,2.603,2.6022,2.603,3
RBV13,2013-06-25 07:00,25,2.5948,2.5956,2.5913,2.5938,38
RBV13,2013-06-25 07:30,25,2.5924,2.5995,2.5924,2.594,49
RBV13,2013-06-25 08:00,25,2.5939,2.5939,2.5868,2.5933,146
RBV13,2013-06-25 08:30,25,2.5933,2.5942,2.5871,2.5936,103
RBV13,2013-06-25 09:00,25,2.5922,2.5945,2.5841,2.5854,68
RBV13,2013-06-25 09:30,25,2.5844,2.5968,2.5793,2.5968,64
RBV13,2013-06-25 10:00,25,2.5945,2.5994,2.5929,2.599,37
RBV13,2013-06-25 10:30,25,2.5998,2.6045,2.593,2.5957,45
RBV13,2013-06-25 11:00,25,2.5946,2.5987,2.5934,2.5935,24
RBV13,2013-06-25 11:30,25,2.5928,2.5969,2.5928,2.5963,20
RBV13,2013-06-25 12:00,25,2.594,2.5979,2.5918,2.5979,13
RBV13,2013-06-25 12:30,25,2.5951,2.5979,2.5925,2.5937,14
RBV13,2013-06-25 13:00,25,2.5944,2.5952,2.5858,2.589,176
RBV13,2013-06-25 13:30,25,2.5895,2.5895,2.5895,2.5895,4
RBV13,2013-06-25 14:00,25,2.5874,2.5874,2.5864,2.5864,2
RBV13,2013-06-25 14:30,25,2.5843,2.5843,2.5843,2.5843,1
RBV13,2013-06-25 15:00,25,2.5848,2.5848,2.5848,2.5848,3
RBV13,2013-06-25 15:30,25,2.5829,2.5847,2.5829,2.5832,5
RBV13,2013-06-25 17:00,26,2.5795,2.5795,2.5795,2.5795,1
RBV13,2013-06-25 18:30,26,2.575,2.575,2.575,2.575,1
RBV13,2013-06-26 00:00,26,2.5693,2.5693,2.5693,2.5693,1
RBV13,2013-06-26 01:00,26,2.5679,2.5679,2.5659,2.5659,2
RBV13,2013-06-26 03:00,26,2.5749,2.583,2.5749,2.5822,25
RBV13,2013-06-26 03:30,26,2.5824,2.5853,2.5824,2.5853,10
RBV13,2013-06-26 04:00,26,2.5823,2.5859,2.5823,2.5859,4
RBV13,2013-06-26 05:00,26,2.578,2.5797,2.5767,2.5782,17
RBV13,2013-06-26 06:30,26,2.5802,2.5802,2.5802,2.5802,1
RBV13,2013-06-26 07:00,26,2.5811,2.5849,2.5778,2.5837,65
RBV13,2013-06-26 07:30,26,2.5828,2.5872,2.5752,2.5872,56
RBV13,2013-06-26 08:00,26,2.5866,2.5894,2.5751,2.5893,124
RBV13,2013-06-26 08:30,26,2.5885,2.5885,2.5842,2.5874,64
RBV13,2013-06-26 09:00,26,2.5877,2.5877,2.5795,2.5821,55
RBV13,2013-06-26 09:30,26,2.5738,2.574,2.5471,2.5644,403
RBV13,2013-06-26 10:00,26,2.5651,2.5672,2.5569,2.5623,69
RBV13,2013-06-26 10:30,26,2.5645,2.5734,2.5621,2.5726,157
RBV13,2013-06-26 11:00,26,2.5724,2.5822,2.5724,2.5796,61
RBV13,2013-06-26 11:30,26,2.5793,2.5793,2.5695,2.5722,39
RBV13,2013-06-26 12:00,26,2.5743,2.5762,2.5729,2.5733,8
RBV13,2013-06-26 12:30,26,2.5747,2.5756,2.57,2.57,14
RBV13,2013-06-26 13:00,26,2.5691,2.5858,2.5676,2.5847,87
RBV13,2013-06-26 13:30,26,2.5823,2.5823,2.5823,2.5823,1
RBV13,2013-06-26 15:00,26,2.5845,2.5845,2.5845,2.5845,17
RBV13,2013-06-26 15:30,26,2.5845,2.5845,2.5845,2.5845,10
RBV13,2013-06-26 20:30,27,2.5852,2.5854,2.584,2.584,15
RBV13,2013-06-26 21:00,27,2.5928,2.5928,2.5928,2.5928,1
RBV13,2013-06-27 01:00,27,2.5933,2.5954,2.5933,2.5946,7
RBV13,2013-06-27 01:30,27,2.5951,2.5953,2.5942,2.5942,7
RBV13,2013-06-27 02:00,27,2.5915,2.5915,2.5915,2.5915,1
RBV13,2013-06-27 02:30,27,2.5892,2.5894,2.5892,2.5894,4
RBV13,2013-06-27 03:00,27,2.5902,2.592,2.5891,2.5905,19
RBV13,2013-06-27 03:30,27,2.5873,2.5873,2.5873,2.5873,1
RBV13,2013-06-27 04:00,27,2.5932,2.5956,2.5932,2.5956,3
RBV13,2013-06-27 04:30,27,2.5903,2.5903,2.5903,2.5903,1
RBV13,2013-06-27 05:00,27,2.5879,2.5879,2.5879,2.5879,2
RBV13,2013-06-27 05:30,27,2.5885,2.5885,2.5885,2.5885,1
RBV13,2013-06-27 07:00,27,2.5886,2.5963,2.5886,2.5949,22
RBV13,2013-06-27 07:30,27,2.5942,2.5945,2.5844,2.5852,40
RBV13,2013-06-27 08:00,27,2.584,2.5912,2.579,2.5877,233
RBV13,2013-06-27 08:30,27,2.5872,2.5917,2.586,2.5901,32
RBV13,2013-06-27 09:00,27,2.5896,2.5896,2.5865,2.5866,9
RBV13,2013-06-27 09:30,27,2.5872,2.5934,2.5871,2.59,148
RBV13,2013-06-27 10:00,27,2.59,2.6019,2.59,2.6018,42
RBV13,2013-06-27 10:30,27,2.604,2.608,2.5985,2.6052,13
RBV13,2013-06-27 11:00,27,2.606,2.606,2.6018,2.6035,33
RBV13,2013-06-27 11:30,27,2.6002,2.6042,2.6,2.6041,30
RBV13,2013-06-27 12:00,27,2.6045,2.6076,2.6021,2.6021,8
RBV13,2013-06-27 12:30,27,2.6044,2.6094,2.601,2.6011,26
RBV13,2013-06-27 13:00,27,2.6007,2.6039,2.5978,2.5981,129
RBV13,2013-06-27 13:30,27,2.5982,2.5989,2.5978,2.5985,86
RBV13,2013-06-27 14:00,27,2.5935,2.594,2.5925,2.5925,48
RBV13,2013-06-27 15:00,27,2.592,2.592,2.592,2.592,1
RBV13,2013-06-27 15:30,27,2.5947,2.5947,2.5947,2.5947,2
RBV13,2013-06-27 18:00,28,2.5933,2.5934,2.5931,2.5931,3
RBV13,2013-06-27 22:30,28,2.6045,2.6045,2.6045,2.6045,1
RBV13,2013-06-28 03:00,28,2.6058,2.6059,2.6008,2.6008,3
RBV13,2013-06-28 04:00,28,2.6064,2.6064,2.6064,2.6064,5
RBV13,2013-06-28 05:30,28,2.5967,2.5967,2.5966,2.5966,2
RBV13,2013-06-28 07:00,28,2.6022,2.6041,2.6013,2.6041,22
RBV13,2013-06-28 07:30,28,2.5983,2.6011,2.5983,2.6011,3
RBV13,2013-06-28 08:00,28,2.6002,2.613,2.5982,2.6118,195
RBV13,2013-06-28 08:30,28,2.6113,2.6181,2.6066,2.6096,166
RBV13,2013-06-28 09:00,28,2.6106,2.6188,2.5997,2.607,43
RBV13,2013-06-28 09:30,28,2.6114,2.6179,2.6114,2.6174,66
RBV13,2013-06-28 10:00,28,2.6147,2.6169,2.6078,2.6078,105
RBV13,2013-06-28 10:30,28,2.6013,2.611,2.5979,2.611,136
RBV13,2013-06-28 11:00,28,2.6073,2.6088,2.6073,2.6082,5
RBV13,2013-06-28 12:00,28,2.6107,2.6126,2.6055,2.6055,4
RBV13,2013-06-28 12:30,28,2.6058,2.606,2.6019,2.606,58
RBV13,2013-06-28 13:00,28,2.6051,2.6144,2.5813,2.5821,207
RBV13,2013-06-28 13:30,28,2.5844,2.5882,2.5844,2.588,80
RBV13,2013-06-28 14:00,28,2.5842,2.5862,2.5827,2.5862,8
RBV13,2013-06-28 14:30,28,2.5853,2.5853,2.5853,2.5853,1
RBV13,2013-06-30 18:30,1,2.5839,2.5839,2.5839,2.5839,1
RBV13,2013-06-30 20:30,1,2.5759,2.5759,2.5755,2.5755,2
RBV13,2013-06-30 23:00,1,2.5789,2.5789,2.5789,2.5789,1
RBV13,2013-07-01 04:00,1,2.5929,2.6,2.5929,2.6,3
RBV13,2013-07-01 04:30,1,2.6107,2.6107,2.6107,2.6107,1
RBV13,2013-07-01 05:00,1,2.6023,2.6023,2.6023,2.6023,1
RBV13,2013-07-01 06:00,1,2.5989,2.6002,2.5989,2.6002,3
RBV13,2013-07-01 06:30,1,2.606,2.606,2.606,2.606,1
RBV13,2013-07-01 07:00,1,2.6066,2.6066,2.6066,2.6066,1
RBV13,2013-07-01 07:30,1,2.6044,2.6141,2.6044,2.6133,18
RBV13,2013-07-01 08:00,1,2.6122,2.6228,2.6116,2.6149,73
RBV13,2013-07-01 08:30,1,2.6139,2.6152,2.6057,2.6073,191
RBV13,2013-07-01 09:00,1,2.6068,2.6177,2.6068,2.6144,85
RBV13,2013-07-01 09:30,1,2.6131,2.6189,2.6131,2.617,52
RBV13,2013-07-01 10:00,1,2.6151,2.6153,2.6052,2.6059,98
RBV13,2013-07-01 10:30,1,2.6059,2.6105,2.5988,2.6007,56
RBV13,2013-07-01 11:00,1,2.5989,2.5989,2.5919,2.5973,75
RBV13,2013-07-01 11:30,1,2.597,2.6027,2.597,2.6026,16
RBV13,2013-07-01 12:00,1,2.6003,2.6083,2.6003,2.6083,14
RBV13,2013-07-01 12:30,1,2.61,2.6105,2.6085,2.6085,7
RBV13,2013-07-01 13:00,1,2.5989,2.6073,2.5983,2.6073,399
RBV13,2013-07-01 13:30,1,2.6066,2.6069,2.604,2.6054,19
RBV13,2013-07-01 14:00,1,2.6061,2.6075,2.605,2.6075,12
RBV13,2013-07-01 14:30,1,2.608,2.608,2.6075,2.6075,4
RBV13,2013-07-01 21:00,2,2.608,2.608,2.608,2.608,1
RBV13,2013-07-02 01:30,2,2.6142,2.6142,2.6142,2.6142,1
RBV13,2013-07-02 02:00,2,2.613,2.613,2.613,2.613,2
RBV13,2013-07-02 03:00,2,2.6162,2.6162,2.6162,2.6162,1
RBV13,2013-07-02 04:00,2,2.6159,2.6159,2.6159,2.6159,1
RBV13,2013-07-02 04:30,2,2.6123,2.6123,2.61,2.61,12
RBV13,2013-07-02 05:00,2,2.6148,2.6148,2.6148,2.6148,1
RBV13,2013-07-02 05:30,2,2.6158,2.617,2.6141,2.6144,8
RBV13,2013-07-02 06:00,2,2.6203,2.6233,2.6203,2.6233,5
RBV13,2013-07-02 06:30,2,2.6197,2.6197,2.6197,2.6197,1
RBV13,2013-07-02 07:00,2,2.6212,2.6212,2.6178,2.6206,30
RBV13,2013-07-02 07:30,2,2.6176,2.6226,2.6164,2.6226,46
RBV13,2013-07-02 08:00,2,2.622,2.638,2.622,2.634,261
RBV13,2013-07-02 08:30,2,2.6335,2.643,2.6326,2.6335,159
RBV13,2013-07-02 09:00,2,2.6331,2.6366,2.6322,2.6357,119
RBV13,2013-07-02 09:30,2,2.6355,2.6367,2.6296,2.6317,132
RBV13,2013-07-02 10:00,2,2.6326,2.6348,2.6256,2.6311,147
RBV13,2013-07-02 10:30,2,2.631,2.6321,2.6254,2.6277,69
RBV13,2013-07-02 11:00,2,2.6287,2.6297,2.6255,2.6274,69
RBV13,2013-07-02 11:30,2,2.6306,2.6312,2.6306,2.6312,2
RBV13,2013-07-02 12:00,2,2.6303,2.631,2.6285,2.631,4
RBV13,2013-07-02 12:30,2,2.6297,2.634,2.629,2.6336,13
RBV13,2013-07-02 13:00,2,2.6398,2.6462,2.6364,2.6432,83
RBV13,2013-07-02 13:30,2,2.64,2.6417,2.6388,2.6407,16
RBV13,2013-07-02 15:00,2,2.637,2.637,2.637,2.637,1
RBV13,2013-07-02 15:30,2,2.6425,2.6431,2.6386,2.6431,4
RBV13,2013-07-02 16:00,2,2.6414,2.6414,2.6414,2.6414,1
RBV13,2013-07-02 20:30,3,2.6676,2.6769,2.6676,2.675,9
RBV13,2013-07-02 23:30,3,2.666,2.666,2.666,2.666,2
RBV13,2013-07-03 01:30,3,2.66,2.66,2.66,2.66,2
RBV13,2013-07-03 03:00,3,2.6607,2.6607,2.6607,2.6607,1
RBV13,2013-07-03 03:30,3,2.6553,2.6553,2.6553,2.6553,1
RBV13,2013-07-03 05:30,3,2.661,2.661,2.661,2.661,1
RBV13,2013-07-03 06:30,3,2.6661,2.6705,2.6661,2.67,38
RBV13,2013-07-03 07:00,3,2.6713,2.6839,2.6713,2.6811,53
RBV13,2013-07-03 07:30,3,2.6814,2.6829,2.6786,2.6799,88
RBV13,2013-07-03 08:00,3,2.6822,2.6885,2.6789,2.6813,283
RBV13,2013-07-03 08:30,3,2.6837,2.686,2.6821,2.6841,83
RBV13,2013-07-03 09:00,3,2.681,2.681,2.6743,2.6743,39
RBV13,2013-07-03 09:30,3,2.68,2.6967,2.68,2.6949,349
RBV13,2013-07-03 10:00,3,2.6994,2.703,2.6891,2.6944,141
RBV13,2013-07-03 10:30,3,2.6932,2.6948,2.6899,2.6899,65
RBV13,2013-07-03 11:00,3,2.6947,2.6948,2.6864,2.6922,80
RBV13,2013-07-03 11:30,3,2.6888,2.6975,2.6886,2.6975,28
RBV13,2013-07-03 12:00,3,2.6944,2.6966,2.6943,2.6966,12
RBV13,2013-07-03 12:30,3,2.6939,2.7,2.6939,2.7,16
RBV13,2013-07-03 13:00,3,2.6982,2.6988,2.6878,2.6919,44
RBV13,2013-07-03 13:30,3,2.69,2.6904,2.6896,2.6896,11
RBV13,2013-07-03 14:00,3,2.6861,2.6861,2.6861,2.6861,1
RBV13,2013-07-04 04:30,5,2.676,2.676,2.676,2.676,1
RBV13,2013-07-04 07:00,5,2.6732,2.6732,2.6732,2.6732,7
RBV13,2013-07-04 08:00,5,2.6837,2.689,2.6835,2.689,9
RBV13,2013-07-04 08:30,5,2.6864,2.6864,2.686,2.686,2
RBV13,2013-07-04 09:00,5,2.6894,2.6894,2.6894,2.6894,1
RBV13,2013-07-04 09:30,5,2.6861,2.6861,2.6845,2.6846,4
RBV13,2013-07-04 10:00,5,2.6809,2.6823,2.6805,2.6823,12
RBV13,2013-07-04 10:30,5,2.6833,2.6864,2.6826,2.6857,18
RBV13,2013-07-04 11:00,5,2.6868,2.6885,2.6847,2.6869,18
RBV13,2013-07-04 11:30,5,2.6861,2.6861,2.6845,2.6845,5
RBV13,2013-07-04 17:30,5,2.6909,2.6909,2.6909,2.6909,2
RBV13,2013-07-05 00:00,5,2.6903,2.6903,2.6903,2.6903,2
RBV13,2013-07-05 01:00,5,2.6925,2.6925,2.6925,2.6925,1
RBV13,2013-07-05 02:00,5,2.6936,2.6939,2.693,2.6934,9
RBV13,2013-07-05 02:30,5,2.6948,2.6948,2.6914,2.6935,8
RBV13,2013-07-05 03:00,5,2.694,2.6955,2.694,2.6955,3
RBV13,2013-07-05 03:30,5,2.6955,2.6955,2.6955,2.6955,1
RBV13,2013-07-05 04:00,5,2.693,2.693,2.693,2.693,25
RBV13,2013-07-05 05:30,5,2.6986,2.6986,2.6986,2.6986,1
RBV13,2013-07-05 06:00,5,2.7106,2.7106,2.7029,2.7029,2
RBV13,2013-07-05 07:00,5,2.7038,2.7115,2.7038,2.7092,19
RBV13,2013-07-05 07:30,5,2.709,2.7256,2.7089,2.7145,33
RBV13,2013-07-05 08:00,5,2.712,2.712,2.7039,2.708,109
RBV13,2013-07-05 08:30,5,2.7063,2.7063,2.701,2.7043,23
RBV13,2013-07-05 09:00,5,2.7041,2.7155,2.7041,2.7115,46
RBV13,2013-07-05 09:30,5,2.7098,2.7134,2.7098,2.7125,135
RBV13,2013-07-05 10:00,5,2.715,2.7243,2.715,2.7209,73
RBV13,2013-07-05 10:30,5,2.7242,2.7291,2.7242,2.7277,168
RBV13,2013-07-05 11:00,5,2.7285,2.7338,2.7274,2.7285,49
RBV13,2013-07-05 11:30,5,2.7313,2.7399,2.7312,2.7341,24
RBV13,2013-07-05 12:00,5,2.7334,2.7346,2.7327,2.7327,9
RBV13,2013-07-05 12:30,5,2.7307,2.7344,2.7304,2.7344,19
RBV13,2013-07-05 13:00,5,2.7341,2.744,2.7283,2.7407,99
RBV13,2013-07-05 13:30,5,2.7419,2.7419,2.7312,2.7312,15
RBV13,2013-07-05 14:30,5,2.7382,2.7382,2.7382,2.7382,1
RBV13,2013-07-07 19:30,8,2.7474,2.7474,2.7474,2.7474,1
RBV13,2013-07-07 20:30,8,2.7485,2.7485,2.7485,2.7485,1
RBV13,2013-07-08 01:30,8,2.74,2.74,2.74,2.74,10
RBV13,2013-07-08 03:30,8,2.7254,2.7254,2.7246,2.7246,2
RBV13,2013-07-08 04:00,8,2.7283,2.7283,2.7254,2.7254,12
RBV13,2013-07-08 05:00,8,2.7309,2.7309,2.7309,2.7309,1
RBV13,2013-07-08 05:30,8,2.7295,2.7314,2.7295,2.7314,2
RBV13,2013-07-08 06:00,8,2.731,2.731,2.731,2.731,1
RBV13,2013-07-08 06:30,8,2.7285,2.7398,2.7285,2.7398,129
RBV13,2013-07-08 07:00,8,2.7411,2.7411,2.7339,2.734,32
RBV13,2013-07-08 07:30,8,2.7341,2.7341,2.7226,2.7317,27
RBV13,2013-07-08 08:00,8,2.7341,2.7454,2.7312,2.7369,231
RBV13,2013-07-08 08:30,8,2.7373,2.7384,2.729,2.7302,122
RBV13,2013-07-08 09:00,8,2.731,2.7395,2.7283,2.7367,153
RBV13,2013-07-08 09:30,8,2.7406,2.7455,2.7395,2.7435,177
RBV13,2013-07-08 10:00,8,2.7435,2.7585,2.7435,2.7526,198
RBV13,2013-07-08 10:30,8,2.7535,2.755,2.7464,2.7464,147
RBV13,2013-07-08 11:00,8,2.7459,2.7483,2.7438,2.7458,25
RBV13,2013-07-08 11:30,8,2.7454,2.7515,2.7449,2.7498,28
RBV13,2013-07-08 12:00,8,2.7491,2.7496,2.7434,2.7452,37
RBV13,2013-07-08 12:30,8,2.7457,2.7491,2.736,2.7376,28
RBV13,2013-07-08 13:00,8,2.7386,2.7397,2.7271,2.7305,315
RBV13,2013-07-08 13:30,8,2.7289,2.729,2.7254,2.727,65
RBV13,2013-07-08 14:00,8,2.7252,2.7252,2.7247,2.7252,13
RBV13,2013-07-08 14:30,8,2.7254,2.7254,2.7254,2.7254,1
RBV13,2013-07-08 15:00,8,2.7229,2.724,2.7224,2.7224,57
RBV13,2013-07-08 15:30,8,2.7222,2.7239,2.7222,2.7227,8
RBV13,2013-07-08 18:00,9,2.7232,2.7247,2.7229,2.7247,4
RBV13,2013-07-08 20:30,9,2.7248,2.7248,2.7245,2.7245,3
RBV13,2013-07-09 02:30,9,2.7257,2.7257,2.7257,2.7257,1
RBV13,2013-07-09 05:00,9,2.733,2.733,2.733,2.733,1
RBV13,2013-07-09 05:30,9,2.7317,2.7317,2.7297,2.73,4
RBV13,2013-07-09 06:00,9,2.7307,2.7307,2.7307,2.7307,1
RBV13,2013-07-09 06:30,9,2.733,2.733,2.7324,2.7324,3
RBV13,2013-07-09 07:00,9,2.7289,2.7289,2.7197,2.7224,19
RBV13,2013-07-09 07:30,9,2.7262,2.7384,2.7257,2.7384,36
RBV13,2013-07-09 08:00,9,2.7407,2.7418,2.7357,2.7364,121
RBV13,2013-07-09 08:30,9,2.7365,2.7452,2.7365,2.7414,86
RBV13,2013-07-09 09:00,9,2.7414,2.7487,2.7407,2.7436,66
RBV13,2013-07-09 09:30,9,2.7413,2.7478,2.7413,2.7467,60
RBV13,2013-07-09 10:00,9,2.7472,2.7505,2.7449,2.7486,160
RBV13,2013-07-09 10:30,9,2.7493,2.7493,2.7403,2.742,63
RBV13,2013-07-09 11:00,9,2.7426,2.7443,2.7417,2.7439,28
RBV13,2013-07-09 11:30,9,2.7446,2.7494,2.7446,2.7446,39
RBV13,2013-07-09 12:00,9,2.7473,2.7473,2.7444,2.7449,18
RBV13,2013-07-09 12:30,9,2.7462,2.751,2.744,2.751,70
RBV13,2013-07-09 13:00,9,2.7514,2.7578,2.751,2.7559,86
RBV13,2013-07-09 13:30,9,2.7562,2.7562,2.7549,2.7552,67
RBV13,2013-07-09 14:00,9,2.7551,2.7563,2.755,2.7557,15
RBV13,2013-07-09 14:30,9,2.755,2.755,2.754,2.754,28
RBV13,2013-07-09 15:00,9,2.7536,2.7574,2.7531,2.7574,53
RBV13,2013-07-09 15:30,9,2.7574,2.765,2.7574,2.765,26
RBV13,2013-07-09 19:00,10,2.765,2.765,2.765,2.765,1
RBV13,2013-07-09 20:00,10,2.7607,2.7664,2.7607,2.7661,14
RBV13,2013-07-09 20:30,10,2.7677,2.7683,2.7668,2.7668,15
RBV13,2013-07-09 21:00,10,2.7616,2.7616,2.7616,2.7616,1
RBV13,2013-07-09 21:30,10,2.7595,2.7595,2.7595,2.7595,1
RBV13,2013-07-09 22:00,10,2.7618,2.7618,2.7618,2.7618,1
RBV13,2013-07-09 22:30,10,2.7581,2.7581,2.7581,2.7581,1
RBV13,2013-07-09 23:00,10,2.7581,2.7581,2.7581,2.7581,1
RBV13,2013-07-10 01:00,10,2.7659,2.7659,2.7656,2.7656,2
RBV13,2013-07-10 01:30,10,2.7642,2.7642,2.7639,2.7639,2
RBV13,2013-07-10 02:00,10,2.7651,2.7716,2.7632,2.7716,14
RBV13,2013-07-10 02:30,10,2.7788,2.7794,2.7788,2.7794,2
RBV13,2013-07-10 03:00,10,2.7807,2.783,2.7785,2.7785,59
RBV13,2013-07-10 03:30,10,2.7849,2.7883,2.7849,2.7883,3
RBV13,2013-07-10 04:00,10,2.7883,2.7883,2.786,2.786,7
RBV13,2013-07-10 04:30,10,2.7775,2.7775,2.7775,2.7775,2
RBV13,2013-07-10 05:00,10,2.7804,2.7804,2.7804,2.7804,1
RBV13,2013-07-10 06:00,10,2.782,2.7821,2.782,2.7821,2
RBV13,2013-07-10 06:30,10,2.7811,2.7834,2.7776,2.7797,30
RBV13,2013-07-10 07:00,10,2.7778,2.7815,2.7762,2.7806,39
RBV13,2013-07-10 07:30,10,2.7827,2.7862,2.7792,2.7792,67
RBV13,2013-07-10 08:00,10,2.78,2.7909,2.7785,2.7828,362
RBV13,2013-07-10 08:30,10,2.7835,2.7854,2.778,2.778,178
RBV13,2013-07-10 09:00,10,2.7789,2.7796,2.7684,2.7707,82
RBV13,2013-07-10 09:30,10,2.7805,2.7875,2.7708,2.7797,244
RBV13,2013-07-10 10:00,10,2.7812,2.7841,2.7779,2.7789,124
RBV13,2013-07-10 10:30,10,2.7792,2.7837,2.7745,2.7833,152
RBV13,2013-07-10 11:00,10,2.7838,2.787,2.7826,2.7866,406
RBV13,2013-07-10 11:30,10,2.7866,2.7892,2.7864,2.7892,116
RBV13,2013-07-10 12:00,10,2.7879,2.7914,2.7854,2.7903,64
RBV13,2013-07-10 12:30,10,2.7883,2.7973,2.7883,2.7943,183
RBV13,2013-07-10 13:00,10,2.7948,2.8005,2.7885,2.8003,559
RBV13,2013-07-10 13:30,10,2.7999,2.8008,2.7898,2.79,54
RBV13,2013-07-10 14:00,10,2.7916,2.7916,2.7915,2.7915,4
RBV13,2013-07-10 14:30,10,2.7862,2.7862,2.7855,2.786,5
RBV13,2013-07-10 15:00,10,2.7873,2.7875,2.7873,2.7875,2
RBV13,2013-07-10 15:30,10,2.7893,2.7893,2.7893,2.7893,1
RBV13,2013-07-10 18:30,11,2.8005,2.8005,2.8005,2.8005,1
RBV13,2013-07-11 02:30,11,2.803,2.803,2.803,2.803,1
RBV13,2013-07-11 03:30,11,2.7998,2.8001,2.7931,2.7933,40
RBV13,2013-07-11 04:00,11,2.7951,2.7955,2.7786,2.7786,74
RBV13,2013-07-11 04:30,11,2.7812,2.7812,2.7812,2.7812,1
RBV13,2013-07-11 05:00,11,2.7827,2.7827,2.7826,2.7826,5
RBV13,2013-07-11 05:30,11,2.7809,2.7862,2.7808,2.7851,27
RBV13,2013-07-11 06:00,11,2.7802,2.7802,2.7802,2.7802,1
RBV13,2013-07-11 07:00,11,2.7868,2.7911,2.7857,2.7857,4
RBV13,2013-07-11 07:30,11,2.7859,2.8086,2.7831,2.8086,51
RBV13,2013-07-11 08:00,11,2.809,2.813,2.8006,2.8065,286
RBV13,2013-07-11 08:30,11,2.8077,2.8113,2.8013,2.8057,133
RBV13,2013-07-11 09:00,11,2.8034,2.8077,2.8034,2.8045,92
RBV13,2013-07-11 09:30,11,2.8046,2.8065,2.791,2.7924,243
RBV13,2013-07-11 10:00,11,2.791,2.7963,2.7883,2.796,339
RBV13,2013-07-11 10:30,11,2.793,2.793,2.7873,2.7874,44
RBV13,2013-07-11 11:00,11,2.7825,2.7925,2.7825,2.7884,112
RBV13,2013-07-11 11:30,11,2.7884,2.7943,2.784,2.7943,31
RBV13,2013-07-11 12:00,11,2.7944,2.7955,2.7934,2.7934,12
RBV13,2013-07-11 12:30,11,2.7927,2.8,2.7927,2.8,17
RBV13,2013-07-11 13:00,11,2.7981,2.8067,2.7978,2.7995,83
RBV13,2013-07-11 13:30,11,2.8,2.8018,2.7986,2.8018,13
RBV13,2013-07-11 14:00,11,2.8015,2.8097,2.7991,2.808,40
RBV13,2013-07-11 14:30,11,2.8057,2.8058,2.8041,2.8056,8
RBV13,2013-07-11 18:00,12,2.8094,2.8098,2.8094,2.8098,3
RBV13,2013-07-11 20:00,12,2.8077,2.8077,2.8077,2.8077,1
RBV13,2013-07-11 21:30,12,2.8176,2.8176,2.8164,2.8164,2
RBV13,2013-07-12 00:30,12,2.8196,2.8196,2.8195,2.8195,2
RBV13,2013-07-12 01:00,12,2.8155,2.8155,2.8145,2.8145,2
RBV13,2013-07-12 01:30,12,2.815,2.815,2.815,2.815,1
RBV13,2013-07-12 04:30,12,2.8074,2.8089,2.8074,2.8089,3
RBV13,2013-07-12 05:30,12,2.8076,2.8076,2.8076,2.8076,7
RBV13,2013-07-12 06:00,12,2.8087,2.8087,2.8081,2.8081,3
RBV13,2013-07-12 06:30,12,2.8153,2.8189,2.8153,2.8189,6
RBV13,2013-07-12 07:00,12,2.8198,2.8293,2.8197,2.8239,81
RBV13,2013-07-12 07:30,12,2.8233,2.8273,2.819,2.8204,49
RBV13,2013-07-12 08:00,12,2.8224,2.8267,2.82,2.8235,371
RBV13,2013-07-12 08:30,12,2.8232,2.8285,2.819,2.8238,252
RBV13,2013-07-12 09:00,12,2.8272,2.8426,2.8272,2.8317,248
RBV13,2013-07-12 09:30,12,2.829,2.831,2.8227,2.8268,157
RBV13,2013-07-12 10:00,12,2.8292,2.8428,2.8276,2.8418,614
RBV13,2013-07-12 10:30,12,2.8414,2.8502,2.8397,2.8475,311
RBV13,2013-07-12 11:00,12,2.8474,2.8489,2.8441,2.8478,470
RBV13,2013-07-12 11:30,12,2.8483,2.8617,2.8441,2.8511,487
RBV13,2013-07-12 12:00,12,2.8509,2.8555,2.8484,2.8549,201
RBV13,2013-07-12 12:30,12,2.8549,2.8594,2.8516,2.8594,73
RBV13,2013-07-12 13:00,12,2.8593,2.864,2.8526,2.8597,216
RBV13,2013-07-12 13:30,12,2.8593,2.8607,2.8544,2.8544,81
RBV13,2013-07-12 14:00,12,2.8566,2.8635,2.8566,2.8621,9
RBV13,2013-07-12 15:00,12,2.8549,2.8549,2.8549,2.8549,1
RBV13,2013-07-12 15:30,12,2.859,2.859,2.859,2.859,1
RBV13,2013-07-14 17:00,15,2.8568,2.8568,2.8568,2.8568,3
RBV13,2013-07-14 19:00,15,2.846,2.846,2.846,2.846,3
RBV13,2013-07-15 01:30,15,2.859,2.859,2.859,2.859,1
RBV13,2013-07-15 02:00,15,2.8594,2.8594,2.8464,2.8464,3
RBV13,2013-07-15 03:30,15,2.8402,2.8402,2.8402,2.8402,1
RBV13,2013-07-15 05:00,15,2.843,2.843,2.843,2.843,1
RBV13,2013-07-15 05:30,15,2.8354,2.8389,2.8351,2.8365,19
RBV13,2013-07-15 06:00,15,2.8379,2.8422,2.8379,2.8422,56
RBV13,2013-07-15 06:30,15,2.844,2.844,2.8343,2.8355,129
RBV13,2013-07-15 07:00,15,2.8357,2.8407,2.833,2.8377,56
RBV13,2013-07-15 07:30,15,2.837,2.8526,2.835,2.8515,178
RBV13,2013-07-15 08:00,15,2.8525,2.8562,2.8472,2.8505,585
RBV13,2013-07-15 08:30,15,2.8517,2.8612,2.8512,2.856,188
RBV13,2013-07-15 09:00,15,2.8561,2.8638,2.8561,2.8604,140
RBV13,2013-07-15 09:30,15,2.8612,2.8653,2.8587,2.8628,329
RBV13,2013-07-15 10:00,15,2.863,2.8636,2.8563,2.8608,214
RBV13,2013-07-15 10:30,15,2.86,2.8632,2.8587,2.8615,212
RBV13,2013-07-15 11:00,15,2.8587,2.8592,2.8551,2.8551,17
RBV13,2013-07-15 11:30,15,2.8547,2.8581,2.8535,2.8581,31
RBV13,2013-07-15 12:00,15,2.858,2.8613,2.8561,2.8612,51
RBV13,2013-07-15 12:30,15,2.862,2.862,2.858,2.8582,98
RBV13,2013-07-15 13:00,15,2.8616,2.8624,2.8477,2.8512,261
RBV13,2013-07-15 13:30,15,2.8523,2.8589,2.8523,2.8582,71
RBV13,2013-07-15 14:00,15,2.859,2.8616,2.8578,2.8578,93
RBV13,2013-07-15 14:30,15,2.8601,2.864,2.8586,2.8596,26
RBV13,2013-07-15 15:00,15,2.8609,2.8609,2.8609,2.8609,3
RBV13,2013-07-15 16:00,15,2.8628,2.8628,2.8628,2.8628,1
RBV13,2013-07-15 17:00,16,2.8507,2.8507,2.8507,2.8507,2
RBV13,2013-07-15 20:00,16,2.8616,2.8616,2.8616,2.8616,24
RBV13,2013-07-15 22:30,16,2.8616,2.8616,2.8616,2.8616,7
RBV13,2013-07-15 23:00,16,2.8614,2.8614,2.8614,2.8614,1
RBV13,2013-07-16 02:00,16,2.8614,2.8639,2.8601,2.8601,4
RBV13,2013-07-16 02:30,16,2.8597,2.8597,2.8597,2.8597,3
RBV13,2013-07-16 03:30,16,2.8619,2.8619,2.8596,2.8596,8
RBV13,2013-07-16 05:00,16,2.8616,2.8616,2.8616,2.8616,6
RBV13,2013-07-16 06:30,16,2.8636,2.8671,2.8636,2.8666,35
RBV13,2013-07-16 07:00,16,2.8673,2.8676,2.8637,2.8666,31
RBV13,2013-07-16 07:30,16,2.866,2.8672,2.8591,2.8614,173
RBV13,2013-07-16 08:00,16,2.8605,2.8662,2.8587,2.862,247
RBV13,2013-07-16 08:30,16,2.862,2.868,2.8566,2.868,349
RBV13,2013-07-16 09:00,16,2.8681,2.8708,2.8603,2.8611,271
RBV13,2013-07-16 09:30,16,2.8598,2.8637,2.8566,2.8593,234
RBV13,2013-07-16 10:00,16,2.8586,2.8722,2.8586,2.8704,252
RBV13,2013-07-16 10:30,16,2.8704,2.8815,2.8704,2.8745,369
RBV13,2013-07-16 11:00,16,2.8754,2.8794,2.872,2.8774,99
RBV13,2013-07-16 11:30,16,2.8775,2.8796,2.8748,2.8764,91
RBV13,2013-07-16 12:00,16,2.876,2.8769,2.8716,2.8749,151
RBV13,2013-07-16 12:30,16,2.8733,2.8815,2.8728,2.88,64
RBV13,2013-07-16 13:00,16,2.8808,2.8829,2.8668,2.8719,251
RBV13,2013-07-16 13:30,16,2.8714,2.8716,2.8675,2.8686,67
RBV13,2013-07-16 14:00,16,2.8674,2.8729,2.8664,2.8664,66
RBV13,2013-07-16 14:30,16,2.8631,2.8631,2.8614,2.8614,2
RBV13,2013-07-16 15:00,16,2.8658,2.8658,2.8658,2.8658,1
RBV13,2013-07-16 15:30,16,2.8681,2.8696,2.8552,2.8569,56
RBV13,2013-07-16 18:00,17,2.8612,2.862,2.8612,2.862,3
RBV13,2013-07-16 20:00,17,2.8525,2.8529,2.8516,2.8529,7
RBV13,2013-07-16 20:30,17,2.8519,2.8554,2.8519,2.8534,6
RBV13,2013-07-16 21:00,17,2.8537,2.8559,2.8537,2.8559,4
RBV13,2013-07-16 21:30,17,2.8562,2.8562,2.8562,2.8562,1
RBV13,2013-07-16 22:30,17,2.8589,2.8593,2.8589,2.859,9
RBV13,2013-07-16 23:00,17,2.8595,2.8597,2.8586,2.8589,4
RBV13,2013-07-17 00:00,17,2.8539,2.8548,2.8539,2.8548,2
RBV13,2013-07-17 00:30,17,2.8514,2.8514,2.8498,2.8508,14
RBV13,2013-07-17 01:00,17,2.8508,2.852,2.8506,2.8506,80
RBV13,2013-07-17 01:30,17,2.8525,2.8525,2.8525,2.8525,1
RBV13,2013-07-17 02:00,17,2.8478,2.8478,2.8478,2.8478,1
RBV13,2013-07-17 02:30,17,2.8493,2.8493,2.848,2.8485,18
RBV13,2013-07-17 03:00,17,2.8477,2.8477,2.8451,2.846,9
RBV13,2013-07-17 03:30,17,2.838,2.839,2.8369,2.8376,51
RBV13,2013-07-17 04:00,17,2.8396,2.8421,2.8396,2.8421,33
RBV13,2013-07-17 04:30,17,2.8416,2.8481,2.8408,2.8465,71
RBV13,2013-07-17 05:00,17,2.8465,2.8474,2.8455,2.8455,15
RBV13,2013-07-17 05:30,17,2.8455,2.8485,2.8397,2.8432,165
RBV13,2013-07-17 06:00,17,2.8419,2.843,2.8419,2.8422,22
RBV13,2013-07-17 06:30,17,2.8434,2.8491,2.8434,2.8491,69
RBV13,2013-07-17 07:00,17,2.8535,2.8536,2.8489,2.8491,175
RBV13,2013-07-17 07:30,17,2.8501,2.8666,2.85,2.8665,182
RBV13,2013-07-17 08:00,17,2.8668,2.8765,2.8619,2.866,397
RBV13,2013-07-17 08:30,17,2.8661,2.8661,2.8592,2.8592,202
RBV13,2013-07-17 09:00,17,2.8592,2.8702,2.8579,2.8648,247
RBV13,2013-07-17 09:30,17,2.8582,2.8733,2.852,2.8652,638
RBV13,2013-07-17 10:00,17,2.867,2.8806,2.867,2.8791,264
RBV13,2013-07-17 10:30,17,2.8793,2.8821,2.8717,2.875,206
RBV13,2013-07-17 11:00,17,2.8759,2.8772,2.8686,2.8686,112
RBV13,2013-07-17 11:30,17,2.8684,2.8763,2.8683,2.8739,270
RBV13,2013-07-17 12:00,17,2.8739,2.876,2.8637,2.8673,332
RBV13,2013-07-17 12:30,17,2.8669,2.8673,2.863,2.8632,173
RBV13,2013-07-17 13:00,17,2.8638,2.8694,2.8634,2.865,154
RBV13,2013-07-17 13:30,17,2.8667,2.868,2.8642,2.868,3
RBV13,2013-07-17 14:00,17,2.8649,2.8653,2.8633,2.8633,17
RBV13,2013-07-17 14:30,17,2.8624,2.865,2.8618,2.865,41
RBV13,2013-07-17 15:00,17,2.8653,2.8653,2.8652,2.8652,4
RBV13,2013-07-17 15:30,17,2.8652,2.8652,2.8652,2.8652,1
RBV13,2013-07-17 16:00,17,2.868,2.868,2.868,2.868,1
RBV13,2013-07-17 18:00,18,2.8696,2.8696,2.8696,2.8696,1
RBV13,2013-07-17 19:30,18,2.8693,2.8704,2.8693,2.8704,5
RBV13,2013-07-17 20:00,18,2.871,2.871,2.871,2.871,1
RBV13,2013-07-17 20:30,18,2.87,2.8711,2.87,2.8711,10
RBV13,2013-07-17 22:30,18,2.8686,2.8686,2.8686,2.8686,11
RBV13,2013-07-17 23:30,18,2.8671,2.8671,2.863,2.863,7
RBV13,2013-07-18 01:30,18,2.8649,2.8649,2.8649,2.8649,1
RBV13,2013-07-18 02:30,18,2.8664,2.8674,2.865,2.865,32
RBV13,2013-07-18 06:00,18,2.8552,2.8554,2.8532,2.8554,6
RBV13,2013-07-18 06:30,18,2.8534,2.8534,2.8499,2.8499,3
RBV13,2013-07-18 07:00,18,2.8496,2.8531,2.8496,2.8516,106
RBV13,2013-07-18 07:30,18,2.8519,2.8602,2.8514,2.8592,213
RBV13,2013-07-18 08:00,18,2.8586,2.8631,2.8579,2.8599,307
RBV13,2013-07-18 08:30,18,2.8596,2.87,2.8593,2.8666,429
RBV13,2013-07-18 09:00,18,2.8667,2.8704,2.8648,2.8649,166
RBV13,2013-07-18 09:30,18,2.8657,2.872,2.8628,2.8688,325
RBV13,2013-07-18 10:00,18,2.8688,2.8715,2.8672,2.8698,314
RBV13,2013-07-18 10:30,18,2.8701,2.8743,2.869,2.8698,115
RBV13,2013-07-18 11:00,18,2.87,2.8724,2.868,2.8709,193
RBV13,2013-07-18 11:30,18,2.8698,2.8715,2.8678,2.8706,141
RBV13,2013-07-18 12:00,18,2.8706,2.8786,2.8705,2.8772,316
RBV13,2013-07-18 12:30,18,2.8773,2.879,2.8734,2.8769,72
RBV13,2013-07-18 13:00,18,2.8777,2.88,2.8694,2.8778,127
RBV13,2013-07-18 13:30,18,2.8769,2.877,2.8751,2.8752,13
RBV13,2013-07-18 14:00,18,2.8795,2.8858,2.8795,2.885,83
RBV13,2013-07-18 14:30,18,2.8862,2.8862,2.884,2.8844,8
RBV13,2013-07-18 15:00,18,2.8862,2.889,2.8862,2.889,12
RBV13,2013-07-18 15:30,18,2.8879,2.8879,2.8878,2.8879,3
RBV13,2013-07-18 17:00,19,2.9,2.9,2.9,2.9,5
RBV13,2013-07-18 17:30,19,2.9033,2.9033,2.9033,2.9033,1
RBV13,2013-07-18 18:00,19,2.902,2.902,2.902,2.902,1
RBV13,2013-07-18 19:00,19,2.9,2.9,2.8931,2.8946,25
RBV13,2013-07-18 19:30,19,2.8922,2.8922,2.8922,2.8922,1
RBV13,2013-07-18 21:00,19,2.9,2.9,2.9,2.9,10
RBV13,2013-07-18 22:00,19,2.9002,2.9004,2.9,2.9003,16
RBV13,2013-07-18 23:00,19,2.9,2.9,2.9,2.9,1
RBV13,2013-07-18 23:30,19,2.9,2.9,2.9,2.9,1
RBV13,2013-07-19 00:30,19,2.9,2.902,2.9,2.902,4
RBV13,2013-07-19 01:00,19,2.9,2.9,2.8998,2.9,47
RBV13,2013-07-19 01:30,19,2.8929,2.8935,2.8929,2.8935,11
RBV13,2013-07-19 02:00,19,2.8915,2.8926,2.8915,2.8926,34
RBV13,2013-07-19 03:30,19,2.8822,2.8822,2.8822,2.8822,1
RBV13,2013-07-19 04:00,19,2.8826,2.8826,2.8826,2.8826,1
RBV13,2013-07-19 04:30,19,2.8868,2.8868,2.8864,2.8864,4
RBV13,2013-07-19 05:00,19,2.8896,2.8924,2.8896,2.8924,8
RBV13,2013-07-19 05:30,19,2.8945,2.9051,2.8942,2.9044,55
RBV13,2013-07-19 06:30,19,2.9036,2.9065,2.9026,2.903,13
RBV13,2013-07-19 07:00,19,2.9003,2.9123,2.9003,2.9078,49
RBV13,2013-07-19 07:30,19,2.9081,2.909,2.9007,2.9044,72
RBV13,2013-07-19 08:00,19,2.9075,2.909,2.9022,2.9085,175
RBV13,2013-07-19 08:30,19,2.9093,2.911,2.8999,2.9105,280
RBV13,2013-07-19 09:00,19,2.9112,2.9201,2.9059,2.9111,253
RBV13,2013-07-19 09:30,19,2.9102,2.916,2.9099,2.9124,309
RBV13,2013-07-19 10:00,19,2.9126,2.916,2.8997,2.9015,253
RBV13,2013-07-19 10:30,19,2.9025,2.9029,2.878,2.8822,346
RBV13,2013-07-19 11:00,19,2.8874,2.8911,2.883,2.8867,86
RBV13,2013-07-19 11:30,19,2.8883,2.8883,2.8628,2.8659,389
RBV13,2013-07-19 12:00,19,2.8647,2.8804,2.8557,2.8726,223
RBV13,2013-07-19 12:30,19,2.8764,2.8811,2.8749,2.8752,98
RBV13,2013-07-19 13:00,19,2.8757,2.8924,2.8755,2.8896,184
RBV13,2013-07-19 13:30,19,2.8899,2.8938,2.8878,2.8938,64
RBV13,2013-07-19 14:00,19,2.8931,2.8931,2.891,2.891,7
RBV13,2013-07-19 14:30,19,2.8961,2.8999,2.896,2.8999,19
RBV13,2013-07-19 16:00,19,2.9,2.9,2.9,2.9,1
RBV13,2013-07-21 17:00,22,2.8887,2.8928,2.8887,2.8928,5
RBV13,2013-07-21 18:00,22,2.8995,2.8995,2.8995,2.8995,1
RBV13,2013-07-21 19:00,22,2.8996,2.8996,2.8994,2.8994,2
RBV13,2013-07-21 21:30,22,2.9023,2.9023,2.9023,2.9023,1
RBV13,2013-07-21 22:30,22,2.9021,2.9021,2.9021,2.9021,1
RBV13,2013-07-22 01:30,22,2.9016,2.9016,2.9016,2.9016,1
RBV13,2013-07-22 02:30,22,2.897,2.897,2.897,2.897,1
RBV13,2013-07-22 03:00,22,2.8932,2.8947,2.8932,2.8945,9
RBV13,2013-07-22 03:30,22,2.8925,2.8925,2.8832,2.8844,20
RBV13,2013-07-22 04:00,22,2.8837,2.8847,2.8814,2.8827,15
RBV13,2013-07-22 04:30,22,2.8896,2.8896,2.8895,2.8895,15
RBV13,2013-07-22 05:00,22,2.8895,2.8895,2.8867,2.8867,22
RBV13,2013-07-22 05:30,22,2.8883,2.8883,2.8879,2.8879,3
RBV13,2013-07-22 06:00,22,2.8879,2.8879,2.8879,2.8879,2
RBV13,2013-07-22 06:30,22,2.8841,2.8841,2.8811,2.8811,9
RBV13,2013-07-22 07:00,22,2.8859,2.8883,2.8828,2.8861,89
RBV13,2013-07-22 07:30,22,2.886,2.895,2.886,2.8943,55
RBV13,2013-07-22 08:00,22,2.8939,2.9028,2.8921,2.8953,485
RBV13,2013-07-22 08:30,22,2.8948,2.8977,2.8828,2.8861,211
RBV13,2013-07-22 09:00,22,2.886,2.8895,2.8718,2.8718,311
RBV13,2013-07-22 09:30,22,2.8696,2.8699,2.858,2.8666,277
RBV13,2013-07-22 10:00,22,2.8674,2.8695,2.8612,2.8674,273
RBV13,2013-07-22 10:30,22,2.8682,2.8761,2.865,2.8676,103
RBV13,2013-07-22 11:00,22,2.8683,2.871,2.8626,2.8658,78
RBV13,2013-07-22 11:30,22,2.8655,2.8773,2.8652,2.8759,188
RBV13,2013-07-22 12:00,22,2.8766,2.8825,2.8747,2.8751,103
RBV13,2013-07-22 12:30,22,2.8762,2.8801,2.8755,2.8798,267
RBV13,2013-07-22 13:00,22,2.8807,2.8844,2.8611,2.8636,476
RBV13,2013-07-22 13:30,22,2.8631,2.867,2.8606,2.8662,118
RBV13,2013-07-22 14:00,22,2.8637,2.8673,2.861,2.8612,39
RBV13,2013-07-22 14:30,22,2.8593,2.8593,2.8575,2.8592,19
RBV13,2013-07-22 15:00,22,2.8609,2.8663,2.8606,2.8638,147
RBV13,2013-07-22 15:30,22,2.8638,2.8646,2.8622,2.8622,73
RBV13,2013-07-22 16:00,22,2.8637,2.866,2.8637,2.8655,8
RBV13,2013-07-22 17:00,23,2.8682,2.8703,2.8674,2.8702,22
RBV13,2013-07-22 18:30,23,2.8684,2.8684,2.8684,2.8684,1
RBV13,2013-07-22 20:00,23,2.8599,2.8599,2.8599,2.8599,7
RBV13,2013-07-23 00:00,23,2.8639,2.8639,2.8639,2.8639,2
RBV13,2013-07-23 00:30,23,2.8629,2.8643,2.8629,2.8643,3
RBV13,2013-07-23 02:00,23,2.8617,2.8679,2.8617,2.8657,16
RBV13,2013-07-23 02:30,23,2.8632,2.8636,2.8558,2.8558,46
RBV13,2013-07-23 03:00,23,2.859,2.859,2.8589,2.8589,3
RBV13,2013-07-23 03:30,23,2.856,2.856,2.8512,2.8512,77
RBV13,2013-07-23 04:00,23,2.8498,2.8498,2.8446,2.8446,57
RBV13,2013-07-23 04:30,23,2.851,2.851,2.8485,2.85,8
RBV13,2013-07-23 05:00,23,2.8554,2.8558,2.8503,2.8503,38
RBV13,2013-07-23 05:30,23,2.8516,2.8516,2.8507,2.8507,2
RBV13,2013-07-23 06:00,23,2.8493,2.8499,2.8457,2.8461,20
RBV13,2013-07-23 06:30,23,2.8484,2.8542,2.8484,2.8538,48
RBV13,2013-07-23 07:00,23,2.853,2.856,2.845,2.8521,225
RBV13,2013-07-23 07:30,23,2.8522,2.8585,2.8485,2.8585,176
RBV13,2013-07-23 08:00,23,2.8594,2.8653,2.8562,2.8638,376
RBV13,2013-07-23 08:30,23,2.8641,2.8696,2.8609,2.8676,223
RBV13,2013-07-23 09:00,23,2.8715,2.8824,2.8665,2.8824,373
RBV13,2013-07-23 09:30,23,2.8832,2.8835,2.8767,2.8781,233
RBV13,2013-07-23 10:00,23,2.8785,2.8833,2.8773,2.8818,231
RBV13,2013-07-23 10:30,23,2.8824,2.8893,2.8819,2.8868,137
RBV13,2013-07-23 11:00,23,2.8863,2.8879,2.8811,2.8817,57
RBV13,2013-07-23 11:30,23,2.8815,2.8825,2.8799,2.8822,111
RBV13,2013-07-23 12:00,23,2.8819,2.8871,2.8819,2.8848,70
RBV13,2013-07-23 12:30,23,2.8869,2.891,2.8828,2.8828,181
RBV13,2013-07-23 13:00,23,2.884,2.884,2.8727,2.8764,273
RBV13,2013-07-23 13:30,23,2.876,2.8805,2.8752,2.8782,65
RBV13,2013-07-23 14:00,23,2.8793,2.8795,2.8789,2.8795,9
RBV13,2013-07-23 14:30,23,2.8792,2.8792,2.8776,2.8776,5
RBV13,2013-07-23 15:00,23,2.8781,2.8787,2.8755,2.8787,13
RBV13,2013-07-23 15:30,23,2.8782,2.8834,2.8782,2.8822,12
RBV13,2013-07-23 16:00,23,2.8853,2.8853,2.8853,2.8853,1
RBV13,2013-07-23 17:00,24,2.8855,2.8855,2.8855,2.8855,1
RBV13,2013-07-23 17:30,24,2.8856,2.8856,2.8856,2.8856,4
RBV13,2013-07-23 20:00,24,2.8882,2.8882,2.8882,2.8882,1
RBV13,2013-07-23 20:30,24,2.8859,2.8866,2.8856,2.8856,12
RBV13,2013-07-24 01:30,24,2.8824,2.8824,2.8824,2.8824,1
RBV13,2013-07-24 03:00,24,2.8779,2.8779,2.8732,2.8743,13
RBV13,2013-07-24 03:30,24,2.8733,2.8747,2.8733,2.8735,3
RBV13,2013-07-24 04:00,24,2.8738,2.8738,2.8688,2.8688,8
RBV13,2013-07-24 04:30,24,2.8696,2.8698,2.8673,2.8673,6
RBV13,2013-07-24 05:00,24,2.8696,2.8707,2.8696,2.8707,14
RBV13,2013-07-24 05:30,24,2.8709,2.8709,2.8707,2.8707,4
RBV13,2013-07-24 06:00,24,2.8715,2.8746,2.8715,2.8733,14
RBV13,2013-07-24 06:30,24,2.8715,2.8715,2.8699,2.8699,3
RBV13,2013-07-24 07:00,24,2.8691,2.8691,2.8644,2.8644,65
RBV13,2013-07-24 07:30,24,2.8641,2.8694,2.8585,2.8585,69
RBV13,2013-07-24 08:00,24,2.8605,2.8683,2.86,2.8654,249
RBV13,2013-07-24 08:30,24,2.8655,2.868,2.8599,2.8616,102
RBV13,2013-07-24 09:00,24,2.8636,2.8683,2.8615,2.8666,159
RBV13,2013-07-24 09:30,24,2.8692,2.8818,2.8692,2.8755,259
RBV13,2013-07-24 10:00,24,2.8755,2.8757,2.866,2.8678,245
RBV13,2013-07-24 10:30,24,2.869,2.8692,2.8589,2.8635,191
RBV13,2013-07-24 11:00,24,2.8638,2.8647,2.8549,2.8549,163
RBV13,2013-07-24 11:30,24,2.8535,2.8562,2.8455,2.853,125
RBV13,2013-07-24 12:00,24,2.8577,2.8628,2.8577,2.8601,160
RBV13,2013-07-24 12:30,24,2.8612,2.8629,2.8596,2.8621,135
RBV13,2013-07-24 13:00,24,2.8614,2.8654,2.8579,2.8651,243
RBV13,2013-07-24 13:30,24,2.864,2.8644,2.8629,2.8642,43
RBV13,2013-07-24 14:00,24,2.8645,2.8667,2.8607,2.8657,49
RBV13,2013-07-24 14:30,24,2.8638,2.8638,2.8624,2.8626,21
RBV13,2013-07-24 15:00,24,2.8633,2.8633,2.861,2.861,3
RBV13,2013-07-24 15:30,24,2.8604,2.8604,2.8585,2.8585,2
RBV13,2013-07-24 17:00,25,2.8642,2.8642,2.8642,2.8642,1
RBV13,2013-07-24 18:30,25,2.8553,2.8553,2.8545,2.8545,2
RBV13,2013-07-24 19:00,25,2.85,2.85,2.85,2.85,1
RBV13,2013-07-24 19:30,25,2.8524,2.8526,2.8496,2.8513,17
RBV13,2013-07-24 21:30,25,2.8445,2.8466,2.8438,2.8466,7
RBV13,2013-07-24 22:00,25,2.8473,2.8473,2.8473,2.8473,1
RBV13,2013-07-24 22:30,25,2.8471,2.8471,2.8458,2.8458,5
RBV13,2013-07-24 23:00,25,2.8454,2.8454,2.8454,2.8454,1
RBV13,2013-07-25 00:00,25,2.8485,2.8515,2.8485,2.8515,7
RBV13,2013-07-25 01:30,25,2.844,2.844,2.844,2.844,1
RBV13,2013-07-25 02:00,25,2.8456,2.8483,2.8455,2.8455,14
RBV13,2013-07-25 02:30,25,2.8455,2.8456,2.8408,2.8431,9
RBV13,2013-07-25 03:00,25,2.8482,2.8501,2.8441,2.8468,28
RBV13,2013-07-25 03:30,25,2.8458,2.8458,2.8446,2.8446,2
RBV13,2013-07-25 04:00,25,2.841,2.8411,2.8248,2.8283,98
RBV13,2013-07-25 04:30,25,2.8281,2.8318,2.8281,2.8288,10
RBV13,2013-07-25 05:00,25,2.831,2.8349,2.8308,2.8344,69
RBV13,2013-07-25 05:30,25,2.8329,2.8345,2.8315,2.8336,31
RBV13,2013-07-25 06:00,25,2.8347,2.8426,2.8337,2.8385,52
RBV13,2013-07-25 06:30,25,2.8397,2.8397,2.8352,2.8352,35
RBV13,2013-07-25 07:00,25,2.8366,2.8371,2.8292,2.8312,57
RBV13,2013-07-25 07:30,25,2.8314,2.8397,2.8273,2.8284,182
RBV13,2013-07-25 08:00,25,2.829,2.8489,2.829,2.8396,306
RBV13,2013-07-25 08:30,25,2.8401,2.8401,2.8223,2.8252,396
RBV13,2013-07-25 09:00,25,2.8252,2.8258,2.8023,2.8111,431
RBV13,2013-07-25 09:30,25,2.8092,2.8286,2.809,2.824,644
RBV13,2013-07-25 10:00,25,2.8258,2.8325,2.8254,2.832,222
RBV13,2013-07-25 10:30,25,2.831,2.846,2.8287,2.8396,347
RBV13,2013-07-25 11:00,25,2.8398,2.8518,2.8398,2.8495,181
RBV13,2013-07-25 11:30,25,2.8501,2.8523,2.8428,2.8503,73
RBV13,2013-07-25 12:00,25,2.8506,2.8518,2.8383,2.8422,119
RBV13,2013-07-25 12:30,25,2.8419,2.8482,2.8352,2.8404,199
RBV13,2013-07-25 13:00,25,2.8422,2.8422,2.8313,2.8343,253
RBV13,2013-07-25 13:30,25,2.8348,2.8383,2.8335,2.8367,52
RBV13,2013-07-25 14:00,25,2.8371,2.8446,2.8371,2.8443,89
RBV13,2013-07-25 14:30,25,2.8445,2.8445,2.8427,2.844,12
RBV13,2013-07-25 15:00,25,2.8432,2.8434,2.8397,2.8397,23
RBV13,2013-07-25 16:00,25,2.8386,2.8386,2.8383,2.8383,7
RBV13,2013-07-25 17:00,26,2.8443,2.8443,2.8345,2.8345,2
RBV13,2013-07-25 22:00,26,2.8373,2.8482,2.8373,2.8479,7
RBV13,2013-07-25 22:30,26,2.8505,2.8505,2.8505,2.8505,1
RBV13,2013-07-26 00:30,26,2.8386,2.8386,2.8385,2.8385,2
RBV13,2013-07-26 01:00,26,2.8381,2.8395,2.8381,2.8394,4
RBV13,2013-07-26 01:30,26,2.8375,2.84,2.8362,2.84,3
RBV13,2013-07-26 02:00,26,2.8343,2.8343,2.833,2.833,11
RBV13,2013-07-26 02:30,26,2.8308,2.8308,2.8308,2.8308,1
RBV13,2013-07-26 03:00,26,2.8299,2.8299,2.8236,2.8236,13
RBV13,2013-07-26 03:30,26,2.8317,2.8317,2.8317,2.8317,2
RBV13,2013-07-26 04:00,26,2.8335,2.8378,2.8318,2.8341,19
RBV13,2013-07-26 04:30,26,2.8351,2.8351,2.8317,2.8324,4
RBV13,2013-07-26 05:30,26,2.8327,2.8347,2.8315,2.8347,5
RBV13,2013-07-26 06:00,26,2.8303,2.8326,2.8303,2.8326,3
RBV13,2013-07-26 06:30,26,2.8305,2.831,2.8296,2.8297,8
RBV13,2013-07-26 07:00,26,2.8296,2.8322,2.8288,2.8306,51
RBV13,2013-07-26 07:30,26,2.8303,2.833,2.8265,2.8329,121
RBV13,2013-07-26 08:00,26,2.832,2.8459,2.832,2.8459,202
RBV13,2013-07-26 08:30,26,2.8447,2.8469,2.84,2.8457,232
RBV13,2013-07-26 09:00,26,2.8451,2.8453,2.8286,2.8303,129
RBV13,2013-07-26 09:30,26,2.8317,2.8317,2.8209,2.8233,166
RBV13,2013-07-26 10:00,26,2.8216,2.8376,2.8216,2.8364,166
RBV13,2013-07-26 10:30,26,2.8361,2.8393,2.8344,2.8357,120
RBV13,2013-07-26 11:00,26,2.837,2.8406,2.8346,2.8391,65
RBV13,2013-07-26 11:30,26,2.8377,2.8399,2.8368,2.8369,73
RBV13,2013-07-26 12:00,26,2.8356,2.8439,2.8345,2.8428,128
RBV13,2013-07-26 12:30,26,2.8415,2.8416,2.8391,2.8391,74
RBV13,2013-07-26 13:00,26,2.8396,2.8469,2.8366,2.8463,146
RBV13,2013-07-26 13:30,26,2.8469,2.853,2.8455,2.8517,66
RBV13,2013-07-26 14:00,26,2.8509,2.856,2.8487,2.85,137
RBV13,2013-07-26 14:30,26,2.8488,2.8521,2.8488,2.8521,13
RBV13,2013-07-26 15:00,26,2.8534,2.8534,2.8528,2.8529,18
RBV13,2013-07-26 15:30,26,2.8529,2.8536,2.8525,2.8536,15
RBV13,2013-07-26 16:00,26,2.8539,2.8548,2.8536,2.8541,11
RBV13,2013-07-28 17:00,29,2.8551,2.8585,2.8468,2.8468,4
RBV13,2013-07-28 18:30,29,2.8465,2.8465,2.8465,2.8465,1
RBV13,2013-07-28 19:30,29,2.8453,2.8453,2.8453,2.8453,1
RBV13,2013-07-28 20:30,29,2.8494,2.8494,2.8494,2.8494,1
RBV13,2013-07-28 22:30,29,2.8426,2.8426,2.8426,2.8426,1
RBV13,2013-07-28 23:00,29,2.8428,2.8428,2.8428,2.8428,1
RBV13,2013-07-29 02:30,29,2.8395,2.8395,2.8357,2.838,58
RBV13,2013-07-29 03:30,29,2.8351,2.8367,2.8351,2.8367,2
RBV13,2013-07-29 04:30,29,2.8474,2.8474,2.8452,2.8454,9
RBV13,2013-07-29 06:00,29,2.8528,2.8528,2.8528,2.8528,1
RBV13,2013-07-29 06:30,29,2.8527,2.8543,2.8527,2.8543,3
RBV13,2013-07-29 07:00,29,2.8543,2.857,2.849,2.8501,35
RBV13,2013-07-29 07:30,29,2.8555,2.8564,2.8481,2.8515,71
RBV13,2013-07-29 08:00,29,2.8532,2.8583,2.8346,2.8346,383
RBV13,2013-07-29 08:30,29,2.8338,2.8375,2.8209,2.8209,213
RBV13,2013-07-29 09:00,29,2.8201,2.8354,2.819,2.8351,148
RBV13,2013-07-29 09:30,29,2.8385,2.849,2.8385,2.8448,241
RBV13,2013-07-29 10:00,29,2.8455,2.8547,2.8418,2.8471,222
RBV13,2013-07-29 10:30,29,2.8439,2.846,2.839,2.844,96
RBV13,2013-07-29 11:00,29,2.8458,2.8477,2.8402,2.8408,51
RBV13,2013-07-29 11:30,29,2.8412,2.8454,2.8391,2.8425,99
RBV13,2013-07-29 12:00,29,2.8417,2.8418,2.8351,2.8363,118
RBV13,2013-07-29 12:30,29,2.8363,2.8385,2.8314,2.8314,254
RBV13,2013-07-29 13:00,29,2.8307,2.8319,2.8221,2.8319,473
RBV13,2013-07-29 13:30,29,2.832,2.832,2.8257,2.8275,60
RBV13,2013-07-29 14:00,29,2.8276,2.831,2.8276,2.8308,38
RBV13,2013-07-29 14:30,29,2.8305,2.832,2.8288,2.8306,50
RBV13,2013-07-29 15:30,29,2.8301,2.8301,2.8301,2.8301,2
RBV13,2013-07-29 16:00,29,2.8295,2.8295,2.8295,2.8295,1
RBV13,2013-07-29 17:00,30,2.832,2.832,2.832,2.832,1
RBV13,2013-07-29 18:00,30,2.832,2.832,2.832,2.832,1
RBV13,2013-07-29 22:00,30,2.8305,2.832,2.8305,2.8319,4
RBV13,2013-07-29 22:30,30,2.832,2.832,2.832,2.832,2
RBV13,2013-07-29 23:00,30,2.832,2.832,2.832,2.832,11
RBV13,2013-07-29 23:30,30,2.832,2.832,2.832,2.832,2
RBV13,2013-07-30 02:30,30,2.8258,2.8258,2.8245,2.8245,4
RBV13,2013-07-30 03:00,30,2.8304,2.8304,2.8301,2.8301,4
RBV13,2013-07-30 03:30,30,2.8301,2.8301,2.8273,2.8273,8
RBV13,2013-07-30 04:00,30,2.828,2.8304,2.828,2.828,12
RBV13,2013-07-30 04:30,30,2.8278,2.8278,2.824,2.8257,30
RBV13,2013-07-30 05:00,30,2.8266,2.8269,2.8252,2.8258,16
RBV13,2013-07-30 05:30,30,2.824,2.8277,2.824,2.8277,4
RBV13,2013-07-30 06:00,30,2.8281,2.8281,2.8281,2.8281,1
RBV13,2013-07-30 06:30,30,2.8266,2.8266,2.8218,2.8218,10
RBV13,2013-07-30 07:00,30,2.824,2.8257,2.8218,2.8228,29
RBV13,2013-07-30 07:30,30,2.8243,2.8279,2.821,2.821,97
RBV13,2013-07-30 08:00,30,2.8246,2.84,2.8246,2.832,334
RBV13,2013-07-30 08:30,30,2.8317,2.8358,2.829,2.8294,297
RBV13,2013-07-30 09:00,30,2.8294,2.8331,2.824,2.8331,253
RBV13,2013-07-30 09:30,30,2.8295,2.8316,2.8242,2.8284,127
RBV13,2013-07-30 10:00,30,2.8283,2.8283,2.813,2.8158,242
RBV13,2013-07-30 10:30,30,2.8154,2.8212,2.8154,2.8186,66
RBV13,2013-07-30 11:00,30,2.8176,2.8201,2.8164,2.8198,64
RBV13,2013-07-30 11:30,30,2.8195,2.8195,2.8132,2.8169,125
RBV13,2013-07-30 12:00,30,2.8167,2.8196,2.812,2.8136,127
RBV13,2013-07-30 12:30,30,2.8132,2.8197,2.8121,2.8191,57
RBV13,2013-07-30 13:00,30,2.8188,2.8258,2.8174,2.8186,292
RBV13,2013-07-30 13:30,30,2.8192,2.8198,2.8179,2.8193,12
RBV13,2013-07-30 14:00,30,2.82,2.82,2.82,2.82,71
RBV13,2013-07-30 14:30,30,2.82,2.82,2.818,2.8181,35
RBV13,2013-07-30 15:00,30,2.82,2.82,2.82,2.82,5
RBV13,2013-07-30 15:30,30,2.8175,2.8177,2.8153,2.8153,23
RBV13,2013-07-30 16:00,30,2.8114,2.8114,2.8096,2.8096,4
RBV13,2013-07-30 21:00,31,2.8164,2.8164,2.8164,2.8164,1
RBV13,2013-07-30 22:00,31,2.8165,2.8165,2.8165,2.8165,2
RBV13,2013-07-31 01:00,31,2.812,2.812,2.812,2.812,2
RBV13,2013-07-31 02:00,31,2.8142,2.8142,2.8135,2.814,4
RBV13,2013-07-31 02:30,31,2.8112,2.8142,2.8112,2.8142,4
RBV13,2013-07-31 03:00,31,2.8141,2.8141,2.8116,2.8126,6
RBV13,2013-07-31 03:30,31,2.8089,2.8089,2.8066,2.8066,8
RBV13,2013-07-31 04:00,31,2.8067,2.8069,2.7961,2.7961,45
RBV13,2013-07-31 04:30,31,2.7923,2.7984,2.7923,2.7947,6
RBV13,2013-07-31 05:00,31,2.7992,2.7992,2.7967,2.7967,10
RBV13,2013-07-31 05:30,31,2.7952,2.7952,2.7888,2.7888,13
RBV13,2013-07-31 06:00,31,2.7882,2.79,2.7854,2.79,17
RBV13,2013-07-31 06:30,31,2.79,2.7943,2.789,2.7937,16
RBV13,2013-07-31 07:00,31,2.7927,2.8028,2.7918,2.8028,192
RBV13,2013-07-31 07:30,31,2.8051,2.8051,2.7991,2.8002,68
RBV13,2013-07-31 08:00,31,2.8007,2.8011,2.7741,2.7825,362
RBV13,2013-07-31 08:30,31,2.7833,2.792,2.7815,2.7874,318
RBV13,2013-07-31 09:00,31,2.7896,2.7975,2.7852,2.7937,195
RBV13,2013-07-31 09:30,31,2.7904,2.8001,2.7844,2.8001,426
RBV13,2013-07-31 10:00,31,2.7992,2.8291,2.7987,2.821,470
RBV13,2013-07-31 10:30,31,2.8202,2.8212,2.8148,2.8181,160
RBV13,2013-07-31 11:00,31,2.8179,2.8283,2.8146,2.8265,144
RBV13,2013-07-31 11:30,31,2.8283,2.8301,2.8238,2.8276,149
RBV13,2013-07-31 12:00,31,2.8274,2.8344,2.826,2.8329,124
RBV13,2013-07-31 12:30,31,2.8331,2.8374,2.833,2.835,190
RBV13,2013-07-31 13:00,31,2.8346,2.8475,2.8264,2.8463,655
RBV13,2013-07-31 13:30,31,2.8462,2.8499,2.8435,2.8466,115
RBV13,2013-07-31 14:00,31,2.8466,2.8516,2.8457,2.8487,229
RBV13,2013-07-31 14:30,31,2.8492,2.8498,2.8476,2.8492,25
RBV13,2013-07-31 15:00,31,2.8483,2.8499,2.8483,2.8487,17
RBV13,2013-07-31 15:30,31,2.8487,2.8491,2.8475,2.8491,8
RBV13,2013-07-31 16:00,31,2.8495,2.8523,2.8495,2.8523,2
RBV13,2013-07-31 17:00,1,2.8463,2.8463,2.8463,2.8463,1
RBV13,2013-07-31 19:30,1,2.851,2.851,2.851,2.851,2
RBV13,2013-07-31 22:30,1,2.8469,2.8469,2.8469,2.8469,14
RBV13,2013-07-31 23:00,1,2.8469,2.8469,2.8469,2.8469,2
RBV13,2013-08-01 00:00,1,2.8468,2.8468,2.8458,2.8458,2
RBV13,2013-08-01 00:30,1,2.8423,2.8423,2.8423,2.8423,1
RBV13,2013-08-01 01:00,1,2.8479,2.8479,2.8479,2.8479,1
RBV13,2013-08-01 01:30,1,2.8458,2.8458,2.838,2.8381,18
RBV13,2013-08-01 02:00,1,2.8362,2.8371,2.8356,2.8371,6
RBV13,2013-08-01 02:30,1,2.8342,2.8384,2.8342,2.8384,3
RBV13,2013-08-01 03:00,1,2.8403,2.8425,2.8401,2.842,48
RBV13,2013-08-01 03:30,1,2.8417,2.8511,2.8412,2.8511,81
RBV13,2013-08-01 04:00,1,2.8541,2.8724,2.8541,2.8691,39
RBV13,2013-08-01 04:30,1,2.8664,2.8664,2.8617,2.863,10
RBV13,2013-08-01 05:00,1,2.8629,2.8647,2.8611,2.8647,9
RBV13,2013-08-01 05:30,1,2.8651,2.882,2.8651,2.8767,93
RBV13,2013-08-01 06:00,1,2.8697,2.8707,2.8697,2.8707,2
RBV13,2013-08-01 06:30,1,2.8722,2.878,2.8716,2.8776,31
RBV13,2013-08-01 07:00,1,2.8786,2.8869,2.8786,2.8821,118
RBV13,2013-08-01 07:30,1,2.882,2.8844,2.8609,2.8609,245
RBV13,2013-08-01 08:00,1,2.8596,2.8788,2.8581,2.8788,699
RBV13,2013-08-01 08:30,1,2.8755,2.881,2.873,2.876,510
RBV13,2013-08-01 09:00,1,2.8755,2.882,2.8747,2.879,347
RBV13,2013-08-01 09:30,1,2.878,2.8846,2.8766,2.8838,373
RBV13,2013-08-01 10:00,1,2.8846,2.8868,2.8788,2.8837,270
RBV13,2013-08-01 10:30,1,2.8842,2.8874,2.878,2.8817,398
RBV13,2013-08-01 11:00,1,2.8817,2.8866,2.8815,2.8848,270
RBV13,2013-08-01 11:30,1,2.8852,2.8857,2.879,2.8803,246
RBV13,2013-08-01 12:00,1,2.8806,2.882,2.8736,2.8759,193
RBV13,2013-08-01 12:30,1,2.8752,2.8769,2.8718,2.8721,228
RBV13,2013-08-01 13:00,1,2.872,2.8842,2.867,2.8834,991
RBV13,2013-08-01 13:30,1,2.8834,2.8838,2.8777,2.8802,77
RBV13,2013-08-01 14:00,1,2.8793,2.8794,2.8769,2.8794,32
RBV13,2013-08-01 14:30,1,2.8803,2.8808,2.8803,2.8808,10
RBV13,2013-08-01 15:00,1,2.8776,2.8776,2.8755,2.8765,17
RBV13,2013-08-01 15:30,1,2.8761,2.8761,2.8703,2.8735,30
RBV13,2013-08-01 19:00,2,2.8795,2.8805,2.8795,2.8805,2
RBV13,2013-08-01 20:00,2,2.8833,2.8833,2.8833,2.8833,1
RBV13,2013-08-01 20:30,2,2.8841,2.8841,2.8835,2.8835,4
RBV13,2013-08-01 22:30,2,2.8838,2.8838,2.8838,2.8838,1
RBV13,2013-08-01 23:30,2,2.8852,2.8852,2.8852,2.8852,1
RBV13,2013-08-02 00:30,2,2.8815,2.8815,2.8798,2.8798,3
RBV13,2013-08-02 02:30,2,2.8786,2.8786,2.8777,2.8777,5
RBV13,2013-08-02 03:00,2,2.8768,2.8768,2.8732,2.8741,9
RBV13,2013-08-02 03:30,2,2.8774,2.8774,2.8633,2.8633,32
RBV13,2013-08-02 04:00,2,2.8632,2.8701,2.8623,2.868,7
RBV13,2013-08-02 04:30,2,2.868,2.868,2.8644,2.866,11
RBV13,2013-08-02 05:00,2,2.8667,2.8687,2.8667,2.8683,21
RBV13,2013-08-02 05:30,2,2.8676,2.868,2.8657,2.868,4
RBV13,2013-08-02 06:00,2,2.8683,2.8697,2.8682,2.8697,6
RBV13,2013-08-02 06:30,2,2.8696,2.8696,2.8671,2.8672,14
RBV13,2013-08-02 07:00,2,2.863,2.8735,2.8584,2.8721,79
RBV13,2013-08-02 07:30,2,2.8633,2.8703,2.8544,2.8654,97
RBV13,2013-08-02 08:00,2,2.8643,2.865,2.8462,2.8593,403
RBV13,2013-08-02 08:30,2,2.8565,2.8612,2.8477,2.8528,394
RBV13,2013-08-02 09:00,2,2.8534,2.8552,2.8481,2.8537,240
RBV13,2013-08-02 09:30,2,2.8523,2.8573,2.843,2.845,289
RBV13,2013-08-02 10:00,2,2.8458,2.8524,2.8416,2.8524,332
RBV13,2013-08-02 10:30,2,2.8531,2.856,2.8498,2.853,197
RBV13,2013-08-02 11:00,2,2.8529,2.86,2.8528,2.8538,107
RBV13,2013-08-02 11:30,2,2.8526,2.8551,2.8488,2.8539,85
RBV13,2013-08-02 12:00,2,2.8532,2.8568,2.8509,2.8561,113
RBV13,2013-08-02 12:30,2,2.8535,2.8561,2.8489,2.8509,72
RBV13,2013-08-02 13:00,2,2.85,2.859,2.8475,2.857,778
RBV13,2013-08-02 13:30,2,2.8568,2.8568,2.8491,2.8491,54
RBV13,2013-08-02 14:00,2,2.849,2.8535,2.849,2.8522,22
RBV13,2013-08-02 14:30,2,2.8545,2.8554,2.8545,2.8554,10
RBV13,2013-08-02 15:00,2,2.8515,2.8515,2.8515,2.8515,12
RBV13,2013-08-02 15:30,2,2.8515,2.8515,2.8515,2.8515,11
RBV13,2013-08-04 17:00,5,2.8515,2.8515,2.8493,2.8493,27
RBV13,2013-08-04 18:00,5,2.8505,2.8505,2.8505,2.8505,1
RBV13,2013-08-04 19:00,5,2.8473,2.8473,2.8466,2.8466,2
RBV13,2013-08-04 20:30,5,2.8499,2.8515,2.8499,2.8515,19
RBV13,2013-08-04 21:00,5,2.8633,2.8633,2.8633,2.8633,1
RBV13,2013-08-05 01:00,5,2.862,2.8622,2.8615,2.8615,29
RBV13,2013-08-05 01:30,5,2.8615,2.8615,2.8615,2.8615,2
RBV13,2013-08-05 02:30,5,2.8629,2.8634,2.8615,2.862,11
RBV13,2013-08-05 03:00,5,2.8592,2.8608,2.8529,2.8555,41
RBV13,2013-08-05 03:30,5,2.8545,2.8554,2.8464,2.8464,32
RBV13,2013-08-05 04:00,5,2.85,2.85,2.8333,2.8368,73
RBV13,2013-08-05 04:30,5,2.84,2.845,2.84,2.845,77
RBV13,2013-08-05 05:00,5,2.8439,2.8452,2.843,2.8434,33
RBV13,2013-08-05 05:30,5,2.8448,2.8448,2.8377,2.838,19
RBV13,2013-08-05 06:00,5,2.8333,2.8333,2.8269,2.8324,102
RBV13,2013-08-05 06:30,5,2.8304,2.8348,2.8285,2.8285,25
RBV13,2013-08-05 07:00,5,2.8276,2.8297,2.8199,2.8235,58
RBV13,2013-08-05 07:30,5,2.8217,2.8322,2.8217,2.8284,223
RBV13,2013-08-05 08:00,5,2.8279,2.8303,2.8078,2.8137,677
RBV13,2013-08-05 08:30,5,2.8137,2.8171,2.8095,2.8131,427
RBV13,2013-08-05 09:00,5,2.8127,2.8172,2.8114,2.814,412
RBV13,2013-08-05 09:30,5,2.8141,2.83,2.8141,2.8253,257
RBV13,2013-08-05 10:00,5,2.8259,2.836,2.8198,2.8359,469
RBV13,2013-08-05 10:30,5,2.8358,2.8364,2.8298,2.8359,299
RBV13,2013-08-05 11:00,5,2.8345,2.8379,2.8345,2.8355,138
RBV13,2013-08-05 11:30,5,2.8367,2.8372,2.8338,2.835,115
RBV13,2013-08-05 12:00,5,2.8356,2.8367,2.8324,2.8333,96
RBV13,2013-08-05 12:30,5,2.835,2.8369,2.8272,2.8279,223
RBV13,2013-08-05 13:00,5,2.8274,2.8297,2.8108,2.8231,725
RBV13,2013-08-05 13:30,5,2.8225,2.824,2.8213,2.8234,30
RBV13,2013-08-05 14:00,5,2.823,2.823,2.8158,2.8176,132
RBV13,2013-08-05 14:30,5,2.8171,2.8174,2.8171,2.8174,12
RBV13,2013-08-05 15:00,5,2.8199,2.8199,2.8195,2.8195,5
RBV13,2013-08-05 19:00,6,2.8169,2.8189,2.8169,2.8189,2
RBV13,2013-08-05 20:30,6,2.817,2.817,2.816,2.816,2
RBV13,2013-08-05 21:00,6,2.8153,2.816,2.8153,2.816,2
RBV13,2013-08-05 21:30,6,2.8178,2.8178,2.8133,2.8133,2
RBV13,2013-08-05 22:30,6,2.8151,2.8151,2.8151,2.8151,1
RBV13,2013-08-06 01:30,6,2.8158,2.8158,2.814,2.814,4
RBV13,2013-08-06 02:00,6,2.8141,2.8142,2.8097,2.8097,8
RBV13,2013-08-06 02:30,6,2.8115,2.8115,2.8109,2.8109,16
RBV13,2013-08-06 03:00,6,2.8115,2.8151,2.8079,2.8079,137
RBV13,2013-08-06 03:30,6,2.8086,2.8118,2.8086,2.8118,95
RBV13,2013-08-06 04:00,6,2.8128,2.8325,2.8128,2.8325,141
RBV13,2013-08-06 04:30,6,2.8317,2.8333,2.8276,2.8324,98
RBV13,2013-08-06 05:00,6,2.8335,2.847,2.8335,2.8344,258
RBV13,2013-08-06 05:30,6,2.8333,2.836,2.8325,2.836,30
RBV13,2013-08-06 06:00,6,2.8312,2.8408,2.8301,2.8408,100
RBV13,2013-08-06 06:30,6,2.8403,2.8433,2.834,2.8343,54
RBV13,2013-08-06 07:00,6,2.8333,2.8358,2.8272,2.8272,151
RBV13,2013-08-06 07:30,6,2.8277,2.8354,2.8207,2.8234,248
RBV13,2013-08-06 08:00,6,2.8217,2.8239,2.7825,2.7974,2009
RBV13,2013-08-06 08:30,6,2.7974,2.8026,2.7892,2.7976,431
RBV13,2013-08-06 09:00,6,2.7956,2.7956,2.7827,2.7865,363
RBV13,2013-08-06 09:30,6,2.7859,2.7954,2.7753,2.7767,389
RBV13,2013-08-06 10:00,6,2.7765,2.7765,2.7635,2.7765,970
RBV13,2013-08-06 10:30,6,2.7764,2.7983,2.7713,2.7955,878
RBV13,2013-08-06 11:00,6,2.7955,2.8039,2.7861,2.788,1085
RBV13,2013-08-06 11:30,6,2.7881,2.7949,2.7879,2.7943,455
RBV13,2013-08-06 12:00,6,2.7944,2.7959,2.7896,2.7904,278
RBV13,2013-08-06 12:30,6,2.7897,2.7909,2.783,2.7852,355
RBV13,2013-08-06 13:00,6,2.785,2.791,2.784,2.788,519
RBV13,2013-08-06 13:30,6,2.7889,2.7889,2.7845,2.7857,191
RBV13,2013-08-06 14:00,6,2.7857,2.7869,2.7845,2.7868,150
RBV13,2013-08-06 14:30,6,2.7833,2.7869,2.7833,2.7856,18
RBV13,2013-08-06 15:00,6,2.7861,2.7866,2.7844,2.7865,50
RBV13,2013-08-06 15:30,6,2.786,2.786,2.786,2.786,1
RBV13,2013-08-06 18:30,7,2.786,2.786,2.7855,2.7855,3
RBV13,2013-08-06 20:30,7,2.7867,2.7867,2.7867,2.7867,1
RBV13,2013-08-06 21:00,7,2.7866,2.7867,2.7866,2.7867,2
RBV13,2013-08-06 21:30,7,2.7871,2.7871,2.7871,2.7871,1
RBV13,2013-08-06 22:30,7,2.7855,2.7855,2.7855,2.7855,1
RBV13,2013-08-06 23:00,7,2.7857,2.7859,2.7854,2.7854,18
RBV13,2013-08-06 23:30,7,2.7854,2.7854,2.7852,2.7852,3
RBV13,2013-08-07 01:00,7,2.7828,2.7828,2.7813,2.7813,6
RBV13,2013-08-07 01:30,7,2.7785,2.781,2.7777,2.781,15
RBV13,2013-08-07 02:30,7,2.7767,2.7767,2.7723,2.7747,69
RBV13,2013-08-07 03:00,7,2.7747,2.7747,2.77,2.7745,50
RBV13,2013-08-07 03:30,7,2.7738,2.7828,2.7735,2.7764,188
RBV13,2013-08-07 04:00,7,2.779,2.7838,2.7785,2.7823,85
RBV13,2013-08-07 04:30,7,2.7831,2.7864,2.7818,2.784,111
RBV13,2013-08-07 05:00,7,2.7839,2.7889,2.7839,2.7881,42
RBV13,2013-08-07 05:30,7,2.7871,2.7874,2.7807,2.781,121
RBV13,2013-08-07 06:00,7,2.7811,2.7855,2.779,2.7803,56
RBV13,2013-08-07 06:30,7,2.7804,2.7841,2.7797,2.7797,139
RBV13,2013-08-07 07:00,7,2.781,2.7819,2.7726,2.7794,205
RBV13,2013-08-07 07:30,7,2.7774,2.7786,2.7719,2.7771,104
RBV13,2013-08-07 08:00,7,2.7777,2.778,2.7609,2.7736,950
RBV13,2013-08-07 08:30,7,2.7736,2.7867,2.7723,2.7793,670
RBV13,2013-08-07 09:00,7,2.7799,2.7856,2.7779,2.7831,1050
RBV13,2013-08-07 09:30,7,2.7808,2.783,2.7491,2.7532,1649
RBV13,2013-08-07 10:00,7,2.7527,2.7636,2.7486,2.7564,1507
RBV13,2013-08-07 10:30,7,2.7564,2.7622,2.7536,2.7578,758
RBV13,2013-08-07 11:00,7,2.7577,2.7577,2.7494,2.7499,508
RBV13,2013-08-07 11:30,7,2.7488,2.7534,2.7486,2.7524,342
RBV13,2013-08-07 12:00,7,2.7523,2.7557,2.7518,2.7544,141
RBV13,2013-08-07 12:30,7,2.7543,2.7543,2.7464,2.7501,827
RBV13,2013-08-07 13:00,7,2.7503,2.7546,2.7409,2.7518,709
RBV13,2013-08-07 13:30,7,2.7513,2.7514,2.749,2.7499,151
RBV13,2013-08-07 14:00,7,2.7499,2.7533,2.748,2.7533,42
RBV13,2013-08-07 14:30,7,2.753,2.753,2.7486,2.7486,8
RBV13,2013-08-07 15:00,7,2.7512,2.7515,2.7512,2.7515,6
RBV13,2013-08-07 15:30,7,2.7535,2.7536,2.7535,2.7536,6
RBV13,2013-08-07 16:00,7,2.7521,2.7534,2.7517,2.7527,33
RBV13,2013-08-07 17:00,8,2.7517,2.7559,2.7516,2.7559,9
RBV13,2013-08-07 17:30,8,2.7556,2.7556,2.7556,2.7556,5
RBV13,2013-08-07 18:00,8,2.7571,2.7633,2.7571,2.7633,5
RBV13,2013-08-07 18:30,8,2.764,2.7641,2.7604,2.7604,18
RBV13,2013-08-07 19:00,8,2.7614,2.7636,2.757,2.7616,85
RBV13,2013-08-07 19:30,8,2.76,2.7614,2.76,2.7614,3
RBV13,2013-08-07 20:00,8,2.7629,2.7631,2.7627,2.7627,7
RBV13,2013-08-07 21:00,8,2.7624,2.7624,2.7624,2.7624,1
RBV13,2013-08-07 21:30,8,2.7634,2.7637,2.7624,2.7637,11
RBV13,2013-08-07 22:00,8,2.763,2.7659,2.763,2.7659,3
RBV13,2013-08-07 22:30,8,2.7659,2.7677,2.7654,2.7654,18
RBV13,2013-08-07 23:00,8,2.7654,2.7654,2.7652,2.7652,3
RBV13,2013-08-08 02:30,8,2.7586,2.7586,2.7586,2.7586,1
RBV13,2013-08-08 03:00,8,2.7558,2.759,2.7548,2.7553,90
RBV13,2013-08-08 03:30,8,2.7546,2.7546,2.743,2.7463,60
RBV13,2013-08-08 04:00,8,2.7462,2.747,2.7431,2.7442,100
RBV13,2013-08-08 04:30,8,2.7461,2.7498,2.7451,2.7496,187
RBV13,2013-08-08 05:00,8,2.7499,2.754,2.7499,2.7504,22
RBV13,2013-08-08 05:30,8,2.75,2.7548,2.7495,2.7538,65
RBV13,2013-08-08 06:00,8,2.7549,2.7549,2.7507,2.7507,13
RBV13,2013-08-08 06:30,8,2.7505,2.7524,2.747,2.7509,59
RBV13,2013-08-08 07:00,8,2.7507,2.7553,2.7479,2.7519,143
RBV13,2013-08-08 07:30,8,2.7519,2.7545,2.7454,2.7464,239
RBV13,2013-08-08 08:00,8,2.7458,2.75,2.7153,2.7235,1775
RBV13,2013-08-08 08:30,8,2.724,2.7344,2.723,2.7286,777
RBV13,2013-08-08 09:00,8,2.7276,2.7283,2.7138,2.7138,725
RBV13,2013-08-08 09:30,8,2.7132,2.7132,2.6993,2.7102,1275
RBV13,2013-08-08 10:00,8,2.7102,2.7175,2.7075,2.7158,789
RBV13,2013-08-08 10:30,8,2.7152,2.72,2.7105,2.7123,474
RBV13,2013-08-08 11:00,8,2.7132,2.7159,2.711,2.714,268
RBV13,2013-08-08 11:30,8,2.7121,2.7163,2.7096,2.7163,118
RBV13,2013-08-08 12:00,8,2.7165,2.717,2.711,2.716,178
RBV13,2013-08-08 12:30,8,2.7156,2.7175,2.7121,2.7153,403
RBV13,2013-08-08 13:00,8,2.7142,2.7413,2.7136,2.7371,811
RBV13,2013-08-08 13:30,8,2.7382,2.741,2.7354,2.741,309
RBV13,2013-08-08 14:00,8,2.7395,2.7415,2.7365,2.7391,169
RBV13,2013-08-08 14:30,8,2.7395,2.7452,2.7393,2.7443,104
RBV13,2013-08-08 15:00,8,2.7458,2.7458,2.7428,2.7449,47
RBV13,2013-08-08 15:30,8,2.7434,2.746,2.7434,2.7445,14
RBV13,2013-08-08 16:00,8,2.746,2.7464,2.746,2.7462,10
RBV13,2013-08-08 19:30,9,2.749,2.7498,2.749,2.7498,18
RBV13,2013-08-08 20:30,9,2.7521,2.7521,2.752,2.752,4
RBV13,2013-08-08 21:00,9,2.7527,2.7527,2.7527,2.7527,1
RBV13,2013-08-08 21:30,9,2.7518,2.7518,2.7518,2.7518,1
RBV13,2013-08-08 23:00,9,2.7518,2.7527,2.7518,2.7527,13
RBV13,2013-08-08 23:30,9,2.7517,2.7517,2.751,2.751,7
RBV13,2013-08-09 00:30,9,2.7505,2.7505,2.747,2.747,15
RBV13,2013-08-09 01:30,9,2.7445,2.7445,2.7445,2.7445,2
RBV13,2013-08-09 02:30,9,2.748,2.748,2.748,2.748,1
RBV13,2013-08-09 03:00,9,2.7521,2.7521,2.7459,2.748,74
RBV13,2013-08-09 03:30,9,2.748,2.7489,2.7431,2.7431,29
RBV13,2013-08-09 04:00,9,2.7432,2.7528,2.7432,2.7523,95
RBV13,2013-08-09 04:30,9,2.7526,2.7619,2.7526,2.7619,90
RBV13,2013-08-09 05:00,9,2.7589,2.7662,2.7589,2.762,83
RBV13,2013-08-09 05:30,9,2.7626,2.7672,2.7564,2.7564,133
RBV13,2013-08-09 06:00,9,2.7562,2.7577,2.7441,2.7468,34
RBV13,2013-08-09 06:30,9,2.7501,2.752,2.7498,2.752,30
RBV13,2013-08-09 07:00,9,2.749,2.7527,2.7472,2.7493,157
RBV13,2013-08-09 07:30,9,2.7492,2.7553,2.7412,2.7417,441
RBV13,2013-08-09 08:00,9,2.7418,2.7519,2.7376,2.7432,919
RBV13,2013-08-09 08:30,9,2.7427,2.7556,2.7413,2.7556,242
RBV13,2013-08-09 09:00,9,2.7562,2.7685,2.7552,2.7595,742
RBV13,2013-08-09 09:30,9,2.7594,2.7645,2.7579,2.7628,480
RBV13,2013-08-09 10:00,9,2.7658,2.7672,2.7522,2.7589,721
RBV13,2013-08-09 10:30,9,2.7552,2.7687,2.7549,2.7669,446
RBV13,2013-08-09 11:00,9,2.7672,2.7741,2.7589,2.7645,663
RBV13,2013-08-09 11:30,9,2.7643,2.7663,2.7575,2.7585,333
RBV13,2013-08-09 12:00,9,2.7582,2.7675,2.7582,2.7675,107
RBV13,2013-08-09 12:30,9,2.7675,2.7675,2.7627,2.7645,152
RBV13,2013-08-09 13:00,9,2.7656,2.7852,2.7656,2.7823,1007
RBV13,2013-08-09 13:30,9,2.7827,2.7827,2.7766,2.7785,200
RBV13,2013-08-09 14:00,9,2.7785,2.7867,2.7785,2.7846,167
RBV13,2013-08-09 14:30,9,2.779,2.7812,2.779,2.7795,13
RBV13,2013-08-09 15:00,9,2.7795,2.7809,2.7795,2.7809,2
RBV13,2013-08-09 15:30,9,2.7834,2.7855,2.7834,2.7855,6
RBV13,2013-08-09 16:00,9,2.7855,2.7855,2.7855,2.7855,3
RBV13,2013-08-11 17:00,12,2.7722,2.7855,2.7722,2.7855,29
RBV13,2013-08-11 17:30,12,2.7855,2.7855,2.7855,2.7855,9
RBV13,2013-08-11 18:30,12,2.783,2.7842,2.7826,2.7842,12
RBV13,2013-08-11 19:00,12,2.7842,2.7842,2.7826,2.7833,9
RBV13,2013-08-11 19:30,12,2.7825,2.7855,2.7825,2.7825,11
RBV13,2013-08-11 20:00,12,2.7825,2.7842,2.7825,2.7842,10
RBV13,2013-08-11 21:00,12,2.7838,2.7838,2.7838,2.7838,4
RBV13,2013-08-11 21:30,12,2.7833,2.7855,2.7833,2.7855,22
RBV13,2013-08-11 22:00,12,2.7855,2.7855,2.7845,2.7845,25
RBV13,2013-08-11 22:30,12,2.7855,2.7862,2.7855,2.7861,6
RBV13,2013-08-11 23:00,12,2.7842,2.7842,2.7842,2.7842,1
RBV13,2013-08-11 23:30,12,2.7789,2.7789,2.778,2.778,2
RBV13,2013-08-12 00:00,12,2.7837,2.7837,2.7837,2.7837,2
RBV13,2013-08-12 01:30,12,2.7832,2.7832,2.7802,2.7805,10
RBV13,2013-08-12 02:00,12,2.7767,2.7767,2.7718,2.7728,13
RBV13,2013-08-12 02:30,12,2.7718,2.7718,2.7659,2.7676,21
RBV13,2013-08-12 03:00,12,2.7673,2.7704,2.7619,2.7665,66
RBV13,2013-08-12 03:30,12,2.7665,2.7731,2.7652,2.7731,41
RBV13,2013-08-12 04:00,12,2.7724,2.7746,2.7708,2.7728,64
RBV13,2013-08-12 04:30,12,2.7748,2.7814,2.7743,2.7804,64
RBV13,2013-08-12 05:00,12,2.781,2.7815,2.7746,2.7781,76
RBV13,2013-08-12 05:30,12,2.7779,2.7841,2.7778,2.7841,56
RBV13,2013-08-12 06:00,12,2.784,2.788,2.7826,2.7826,61
RBV13,2013-08-12 06:30,12,2.7819,2.7824,2.7754,2.7765,178
RBV13,2013-08-12 07:00,12,2.7764,2.78,2.7734,2.7776,148
RBV13,2013-08-12 07:30,12,2.7806,2.7816,2.7674,2.7731,391
RBV13,2013-08-12 08:00,12,2.7722,2.7734,2.758,2.7709,687
RBV13,2013-08-12 08:30,12,2.7719,2.7763,2.7642,2.7669,575
RBV13,2013-08-12 09:00,12,2.7671,2.7736,2.7654,2.7712,197
RBV13,2013-08-12 09:30,12,2.7712,2.7721,2.7665,2.7676,336
RBV13,2013-08-12 10:00,12,2.7676,2.774,2.7603,2.7708,641
RBV13,2013-08-12 10:30,12,2.7708,2.782,2.7697,2.7805,550
RBV13,2013-08-12 11:00,12,2.7806,2.789,2.7758,2.7855,465
RBV13,2013-08-12 11:30,12,2.7854,2.7854,2.7757,2.7796,636
RBV13,2013-08-12 12:00,12,2.7795,2.7868,2.7785,2.7831,161
RBV13,2013-08-12 12:30,12,2.7831,2.79,2.7778,2.7853,299
RBV13,2013-08-12 13:00,12,2.7836,2.7896,2.78,2.7873,755
RBV13,2013-08-12 13:30,12,2.7873,2.7891,2.7854,2.7869,113
RBV13,2013-08-12 14:00,12,2.7858,2.7905,2.7858,2.7872,93
RBV13,2013-08-12 14:30,12,2.7877,2.791,2.7871,2.7899,20
RBV13,2013-08-12 15:00,12,2.7913,2.7914,2.7892,2.7892,8
RBV13,2013-08-12 15:30,12,2.7894,2.7917,2.7878,2.7917,17
RBV13,2013-08-12 16:00,12,2.79,2.79,2.7878,2.7878,6
RBV13,2013-08-12 17:00,13,2.7967,2.799,2.7967,2.799,3
RBV13,2013-08-12 18:30,13,2.7975,2.7975,2.7975,2.7975,5
RBV13,2013-08-12 19:00,13,2.796,2.7965,2.7943,2.7948,27
RBV13,2013-08-12 19:30,13,2.7952,2.7956,2.7951,2.7956,6
RBV13,2013-08-12 20:00,13,2.7946,2.7951,2.7946,2.7949,14
RBV13,2013-08-12 21:30,13,2.7953,2.7953,2.7953,2.7953,3
RBV13,2013-08-12 22:30,13,2.7943,2.7943,2.794,2.794,7
RBV13,2013-08-13 00:00,13,2.7939,2.7939,2.7933,2.7933,3
RBV13,2013-08-13 00:30,13,2.786,2.786,2.784,2.7841,11
RBV13,2013-08-13 01:00,13,2.7845,2.7845,2.7845,2.7845,1
RBV13,2013-08-13 01:30,13,2.792,2.792,2.792,2.792,2
RBV13,2013-08-13 02:30,13,2.794,2.7953,2.7913,2.7921,14
RBV13,2013-08-13 03:00,13,2.7989,2.8053,2.798,2.8028,76
RBV13,2013-08-13 03:30,13,2.7965,2.8054,2.7954,2.8054,32
RBV13,2013-08-13 04:00,13,2.8067,2.8104,2.8067,2.8088,28
RBV13,2013-08-13 04:30,13,2.8046,2.8082,2.8046,2.8053,6
RBV13,2013-08-13 05:00,13,2.8066,2.8074,2.8027,2.804,35
RBV13,2013-08-13 05:30,13,2.8038,2.8041,2.8,2.8031,44
RBV13,2013-08-13 06:00,13,2.8028,2.8068,2.7987,2.8004,25
RBV13,2013-08-13 06:30,13,2.8009,2.8102,2.8009,2.8065,221
RBV13,2013-08-13 07:00,13,2.8062,2.812,2.8062,2.8089,59
RBV13,2013-08-13 07:30,13,2.8091,2.8098,2.804,2.8064,161
RBV13,2013-08-13 08:00,13,2.807,2.8158,2.8007,2.8078,819
RBV13,2013-08-13 08:30,13,2.8074,2.81,2.8033,2.8081,439
RBV13,2013-08-13 09:00,13,2.8078,2.8092,2.7977,2.7991,623
RBV13,2013-08-13 09:30,13,2.7995,2.8143,2.7966,2.8143,508
RBV13,2013-08-13 10:00,13,2.8142,2.816,2.8102,2.8148,297
RBV13,2013-08-13 10:30,13,2.8151,2.8216,2.8126,2.8137,540
RBV13,2013-08-13 11:00,13,2.8151,2.8165,2.805,2.8134,221
RBV13,2013-08-13 11:30,13,2.8134,2.8187,2.8117,2.817,277
RBV13,2013-08-13 12:00,13,2.8182,2.8192,2.8146,2.8166,200
RBV13,2013-08-13 12:30,13,2.8158,2.8307,2.8135,2.8243,424
RBV13,2013-08-13 13:00,13,2.8238,2.8294,2.8175,2.8182,908
RBV13,2013-08-13 13:30,13,2.8181,2.8198,2.8164,2.8198,95
RBV13,2013-08-13 14:00,13,2.8192,2.8232,2.8178,2.8232,69
RBV13,2013-08-13 14:30,13,2.823,2.8241,2.8202,2.8202,15
RBV13,2013-08-13 15:00,13,2.8202,2.822,2.8199,2.8219,21
RBV13,2013-08-13 15:30,13,2.821,2.821,2.8165,2.8165,54
RBV13,2013-08-13 17:00,14,2.8193,2.8193,2.8054,2.8135,6
RBV13,2013-08-13 18:30,14,2.814,2.814,2.814,2.814,1
RBV13,2013-08-13 20:00,14,2.8115,2.8115,2.8115,2.8115,2
RBV13,2013-08-13 20:30,14,2.8122,2.8122,2.8122,2.8122,1
RBV13,2013-08-13 23:00,14,2.8098,2.8098,2.8098,2.8098,5
RBV13,2013-08-13 23:30,14,2.8079,2.808,2.8079,2.808,2
RBV13,2013-08-14 00:00,14,2.806,2.807,2.806,2.807,2
RBV13,2013-08-14 02:00,14,2.8124,2.8133,2.8104,2.8113,4
RBV13,2013-08-14 02:30,14,2.8075,2.8111,2.8075,2.8111,7
RBV13,2013-08-14 03:00,14,2.815,2.815,2.8077,2.8081,88
RBV13,2013-08-14 03:30,14,2.8081,2.8098,2.806,2.8088,55
RBV13,2013-08-14 04:00,14,2.8092,2.8128,2.8028,2.8044,95
RBV13,2013-08-14 04:30,14,2.8054,2.8065,2.8024,2.8062,30
RBV13,2013-08-14 05:00,14,2.8055,2.807,2.8034,2.8039,85
RBV13,2013-08-14 05:30,14,2.8039,2.8041,2.8022,2.8022,73
RBV13,2013-08-14 06:00,14,2.8017,2.8017,2.8007,2.8007,2
RBV13,2013-08-14 06:30,14,2.8024,2.8062,2.8008,2.8062,86
RBV13,2013-08-14 07:00,14,2.8064,2.8076,2.8037,2.8041,168
RBV13,2013-08-14 07:30,14,2.8043,2.8086,2.8003,2.8066,175
RBV13,2013-08-14 08:00,14,2.8085,2.8104,2.8043,2.8066,424
RBV13,2013-08-14 08:30,14,2.807,2.8123,2.8057,2.8105,434
RBV13,2013-08-14 09:00,14,2.8101,2.8174,2.8064,2.8134,400
RBV13,2013-08-14 09:30,14,2.8138,2.8333,2.8138,2.8233,1429
RBV13,2013-08-14 10:00,14,2.8239,2.8274,2.8138,2.8262,878
RBV13,2013-08-14 10:30,14,2.8262,2.8419,2.8259,2.8388,1362
RBV13,2013-08-14 11:00,14,2.8393,2.8402,2.8324,2.8377,414
RBV13,2013-08-14 11:30,14,2.8379,2.8401,2.8313,2.8378,481
RBV13,2013-08-14 12:00,14,2.8381,2.843,2.8376,2.8415,512
RBV13,2013-08-14 12:30,14,2.8415,2.8457,2.838,2.844,542
RBV13,2013-08-14 13:00,14,2.8468,2.85,2.8426,2.8479,826
RBV13,2013-08-14 13:30,14,2.8474,2.8493,2.8465,2.8479,311
RBV13,2013-08-14 14:00,14,2.8479,2.849,2.8452,2.8488,114
RBV13,2013-08-14 14:30,14,2.8477,2.8504,2.8477,2.8503,21
RBV13,2013-08-14 15:00,14,2.85,2.8533,2.85,2.8505,52
RBV13,2013-08-14 15:30,14,2.8506,2.8549,2.8501,2.8549,66
RBV13,2013-08-14 17:00,15,2.8477,2.853,2.8477,2.851,34
RBV13,2013-08-14 17:30,15,2.8503,2.8512,2.8503,2.8512,4
RBV13,2013-08-14 18:00,15,2.8502,2.8502,2.8502,2.8502,4
RBV13,2013-08-14 18:30,15,2.8516,2.8516,2.8516,2.8516,1
RBV13,2013-08-14 19:00,15,2.8545,2.8545,2.8545,2.8545,1
RBV13,2013-08-14 19:30,15,2.8526,2.8531,2.8519,2.8531,8
RBV13,2013-08-14 21:00,15,2.8538,2.8539,2.8538,2.8539,2
RBV13,2013-08-14 22:00,15,2.8567,2.8567,2.8549,2.8556,3
RBV13,2013-08-14 22:30,15,2.8567,2.8567,2.8567,2.8567,1
RBV13,2013-08-14 23:00,15,2.8559,2.8567,2.8559,2.8567,2
RBV13,2013-08-14 23:30,15,2.8559,2.8559,2.8559,2.8559,2
RBV13,2013-08-15 00:30,15,2.8559,2.8559,2.8559,2.8559,3
RBV13,2013-08-15 01:00,15,2.8563,2.8563,2.8559,2.8559,3
RBV13,2013-08-15 01:30,15,2.8555,2.8555,2.8553,2.8555,22
RBV13,2013-08-15 02:00,15,2.8558,2.86,2.8545,2.8554,51
RBV13,2013-08-15 02:30,15,2.8573,2.8593,2.8569,2.8575,15
RBV13,2013-08-15 03:00,15,2.86,2.8711,2.86,2.8674,201
RBV13,2013-08-15 03:30,15,2.8683,2.8691,2.8671,2.8676,9
RBV13,2013-08-15 04:00,15,2.8683,2.871,2.8676,2.8678,91
RBV13,2013-08-15 04:30,15,2.867,2.8672,2.8655,2.8659,68
RBV13,2013-08-15 05:00,15,2.8655,2.8657,2.8609,2.8609,55
RBV13,2013-08-15 05:30,15,2.861,2.861,2.8578,2.8609,62
RBV13,2013-08-15 06:00,15,2.8607,2.8607,2.8583,2.8583,32
RBV13,2013-08-15 06:30,15,2.8589,2.8596,2.8565,2.8596,47
RBV13,2013-08-15 07:00,15,2.8596,2.8607,2.8548,2.8548,88
RBV13,2013-08-15 07:30,15,2.8539,2.8602,2.8408,2.8601,448
RBV13,2013-08-15 08:00,15,2.86,2.8666,2.8548,2.857,616
RBV13,2013-08-15 08:30,15,2.8567,2.8567,2.845,2.8472,620
RBV13,2013-08-15 09:00,15,2.8473,2.8486,2.833,2.8434,736
RBV13,2013-08-15 09:30,15,2.8456,2.8591,2.8415,2.8572,438
RBV13,2013-08-15 10:00,15,2.8573,2.8587,2.852,2.8587,579
RBV13,2013-08-15 10:30,15,2.8599,2.8632,2.8544,2.8545,517
RBV13,2013-08-15 11:00,15,2.8544,2.855,2.8488,2.8543,293
RBV13,2013-08-15 11:30,15,2.8544,2.8575,2.8527,2.8575,148
RBV13,2013-08-15 12:00,15,2.857,2.8584,2.8513,2.8545,125
RBV13,2013-08-15 12:30,15,2.8557,2.8557,2.8456,2.8489,134
RBV13,2013-08-15 13:00,15,2.8513,2.8573,2.8456,2.8541,539
RBV13,2013-08-15 13:30,15,2.8545,2.8548,2.8474,2.8522,129
RBV13,2013-08-15 14:00,15,2.8522,2.8585,2.8522,2.855,126
RBV13,2013-08-15 14:30,15,2.8562,2.8562,2.8548,2.8551,32
RBV13,2013-08-15 15:00,15,2.8545,2.855,2.8531,2.855,48
RBV13,2013-08-15 15:30,15,2.855,2.856,2.8548,2.856,23
RBV13,2013-08-15 16:00,15,2.856,2.856,2.8547,2.8547,4
RBV13,2013-08-15 17:00,16,2.853,2.8544,2.853,2.8544,6
RBV13,2013-08-15 17:30,16,2.8519,2.8519,2.8519,2.8519,1
RBV13,2013-08-15 18:30,16,2.8545,2.8545,2.8545,2.8545,2
RBV13,2013-08-15 19:00,16,2.856,2.856,2.8545,2.8545,21
RBV13,2013-08-15 20:00,16,2.8545,2.856,2.8545,2.856,14
RBV13,2013-08-15 21:30,16,2.8548,2.8548,2.8548,2.8548,1
RBV13,2013-08-15 22:00,16,2.856,2.856,2.856,2.856,1
RBV13,2013-08-15 22:30,16,2.8584,2.8584,2.8573,2.8573,3
RBV13,2013-08-15 23:30,16,2.8584,2.8584,2.8584,2.8584,1
RBV13,2013-08-16 00:30,16,2.8567,2.8567,2.8559,2.8559,8
RBV13,2013-08-16 02:00,16,2.857,2.857,2.857,2.857,1
RBV13,2013-08-16 02:30,16,2.8584,2.8584,2.8564,2.858,8
RBV13,2013-08-16 03:00,16,2.8583,2.8584,2.8527,2.8531,145
RBV13,2013-08-16 03:30,16,2.8527,2.8535,2.8495,2.8512,81
RBV13,2013-08-16 04:00,16,2.8508,2.8536,2.85,2.8515,50
RBV13,2013-08-16 04:30,16,2.8515,2.8515,2.8484,2.8484,7
RBV13,2013-08-16 05:00,16,2.8485,2.8486,2.8485,2.8486,2
RBV13,2013-08-16 05:30,16,2.8536,2.8561,2.8536,2.8559,7
RBV13,2013-08-16 06:00,16,2.857,2.8589,2.857,2.8588,44
RBV13,2013-08-16 06:30,16,2.8575,2.8619,2.8573,2.8586,94
RBV13,2013-08-16 07:00,16,2.8602,2.8645,2.8566,2.8612,104
RBV13,2013-08-16 07:30,16,2.8613,2.8617,2.8526,2.8547,204
RBV13,2013-08-16 08:00,16,2.8556,2.857,2.8508,2.8557,641
RBV13,2013-08-16 08:30,16,2.8544,2.8704,2.8511,2.8626,738
RBV13,2013-08-16 09:00,16,2.8626,2.8635,2.8563,2.8574,576
RBV13,2013-08-16 09:30,16,2.8574,2.8606,2.8545,2.859,586
RBV13,2013-08-16 10:00,16,2.8588,2.8649,2.8585,2.86,784
RBV13,2013-08-16 10:30,16,2.8592,2.861,2.8488,2.8527,444
RBV13,2013-08-16 11:00,16,2.8508,2.8511,2.828,2.8296,1165
RBV13,2013-08-16 11:30,16,2.832,2.8443,2.832,2.844,334
RBV13,2013-08-16 12:00,16,2.843,2.843,2.83,2.8404,333
RBV13,2013-08-16 12:30,16,2.8398,2.8489,2.8361,2.8485,526
RBV13,2013-08-16 13:00,16,2.849,2.8594,2.8434,2.8455,895
RBV13,2013-08-16 13:30,16,2.8454,2.8473,2.8415,2.8469,396
RBV13,2013-08-16 14:00,16,2.8469,2.85,2.8443,2.8457,237
RBV13,2013-08-16 14:30,16,2.8453,2.8505,2.8453,2.8505,50
RBV13,2013-08-16 15:00,16,2.8502,2.8502,2.8484,2.8484,4
RBV13,2013-08-16 15:30,16,2.8514,2.8514,2.8514,2.8514,1
RBV13,2013-08-18 17:00,19,2.8529,2.8529,2.8459,2.8459,15
RBV13,2013-08-18 17:30,19,2.8457,2.8468,2.8457,2.8468,4
RBV13,2013-08-18 18:30,19,2.8447,2.8447,2.8447,2.8447,1
RBV13,2013-08-18 19:00,19,2.8447,2.8492,2.8447,2.848,69
RBV13,2013-08-18 19:30,19,2.844,2.844,2.8428,2.8428,23
RBV13,2013-08-18 20:30,19,2.8459,2.8515,2.8459,2.8511,42
RBV13,2013-08-18 21:00,19,2.8488,2.8494,2.8483,2.8492,7
RBV13,2013-08-18 21:30,19,2.8488,2.8495,2.848,2.8483,6
RBV13,2013-08-18 22:00,19,2.848,2.8509,2.848,2.8509,75
RBV13,2013-08-18 22:30,19,2.8515,2.8524,2.8514,2.8524,57
RBV13,2013-08-18 23:00,19,2.8549,2.8549,2.8549,2.8549,1
RBV13,2013-08-18 23:30,19,2.8539,2.8561,2.8539,2.8561,41
RBV13,2013-08-19 00:00,19,2.8536,2.8536,2.8536,2.8536,1
RBV13,2013-08-19 01:00,19,2.8524,2.8524,2.8511,2.8511,15
RBV13,2013-08-19 01:30,19,2.85,2.85,2.8495,2.8495,7
RBV13,2013-08-19 02:00,19,2.8486,2.8506,2.8465,2.848,64
RBV13,2013-08-19 02:30,19,2.8485,2.8553,2.8485,2.8512,38
RBV13,2013-08-19 03:00,19,2.85,2.8545,2.8485,2.8529,104
RBV13,2013-08-19 03:30,19,2.85,2.85,2.8468,2.8499,38
RBV13,2013-08-19 04:00,19,2.8555,2.859,2.8554,2.8554,46
RBV13,2013-08-19 04:30,19,2.856,2.8575,2.8546,2.8561,120
RBV13,2013-08-19 05:00,19,2.8564,2.86,2.8515,2.8533,150
RBV13,2013-08-19 05:30,19,2.852,2.8541,2.8446,2.8454,35
RBV13,2013-08-19 06:00,19,2.8454,2.8483,2.8451,2.8483,16
RBV13,2013-08-19 06:30,19,2.85,2.8546,2.8476,2.8534,119
RBV13,2013-08-19 07:00,19,2.8555,2.8569,2.8515,2.8562,135
RBV13,2013-08-19 07:30,19,2.8559,2.8565,2.8476,2.8535,395
RBV13,2013-08-19 08:00,19,2.8531,2.8676,2.8491,2.8619,955
RBV13,2013-08-19 08:30,19,2.8619,2.8628,2.8462,2.8579,945
RBV13,2013-08-19 09:00,19,2.8582,2.8596,2.8537,2.8565,540
RBV13,2013-08-19 09:30,19,2.8567,2.858,2.8517,2.8538,510
RBV13,2013-08-19 10:00,19,2.8533,2.856,2.8382,2.8413,1067
RBV13,2013-08-19 10:30,19,2.841,2.8429,2.8223,2.8325,1311
RBV13,2013-08-19 11:00,19,2.8325,2.8352,2.8259,2.8282,405
RBV13,2013-08-19 11:30,19,2.8272,2.833,2.824,2.8299,325
RBV13,2013-08-19 12:00,19,2.8301,2.8301,2.8173,2.8196,424
RBV13,2013-08-19 12:30,19,2.8191,2.8299,2.8183,2.8293,297
RBV13,2013-08-19 13:00,19,2.8296,2.832,2.8151,2.8166,934
RBV13,2013-08-19 13:30,19,2.8168,2.8182,2.8137,2.8142,197
RBV13,2013-08-19 14:00,19,2.8149,2.8149,2.8095,2.8115,303
RBV13,2013-08-19 14:30,19,2.8108,2.8131,2.8083,2.8129,52
RBV13,2013-08-19 15:00,19,2.8131,2.8143,2.8119,2.8119,14
RBV13,2013-08-19 15:30,19,2.8135,2.8135,2.8135,2.8135,2
RBV13,2013-08-19 16:00,19,2.8135,2.8139,2.8113,2.8139,9
RBV13,2013-08-19 17:00,20,2.8035,2.808,2.8023,2.808,15
RBV13,2013-08-19 17:30,20,2.8069,2.8069,2.8069,2.8069,2
RBV13,2013-08-19 18:00,20,2.8083,2.8083,2.8076,2.8076,3
RBV13,2013-08-19 19:00,20,2.8098,2.8111,2.8095,2.8111,7
RBV13,2013-08-19 19:30,20,2.8113,2.8117,2.8109,2.8117,4
RBV13,2013-08-19 20:00,20,2.8117,2.8117,2.8117,2.8117,2
RBV13,2013-08-19 20:30,20,2.8099,2.8099,2.8087,2.8087,6
RBV13,2013-08-19 21:00,20,2.8087,2.8126,2.808,2.8126,11
RBV13,2013-08-19 21:30,20,2.8079,2.8079,2.8079,2.8079,1
RBV13,2013-08-19 23:00,20,2.8127,2.8127,2.8063,2.8063,3
RBV13,2013-08-20 00:00,20,2.8048,2.8048,2.8014,2.8021,28
RBV13,2013-08-20 00:30,20,2.8011,2.8011,2.7921,2.7921,32
RBV13,2013-08-20 01:00,20,2.7943,2.8015,2.7902,2.8009,15
RBV13,2013-08-20 01:30,20,2.7997,2.8012,2.7923,2.7972,39
RBV13,2013-08-20 02:00,20,2.7984,2.7984,2.7844,2.7916,47
RBV13,2013-08-20 02:30,20,2.7934,2.7989,2.7934,2.7961,75
RBV13,2013-08-20 03:00,20,2.7957,2.7996,2.7933,2.7954,42
RBV13,2013-08-20 03:30,20,2.7951,2.7969,2.7933,2.7968,27
RBV13,2013-08-20 04:00,20,2.7958,2.7988,2.7951,2.7988,34
RBV13,2013-08-20 04:30,20,2.7999,2.8065,2.7997,2.8065,53
RBV13,2013-08-20 05:00,20,2.8059,2.8078,2.8031,2.8036,93
RBV13,2013-08-20 05:30,20,2.8055,2.8069,2.8019,2.8019,32
RBV13,2013-08-20 06:00,20,2.8013,2.8063,2.8012,2.8061,45
RBV13,2013-08-20 06:30,20,2.8062,2.8082,2.8,2.8014,119
RBV13,2013-08-20 07:00,20,2.8004,2.8012,2.7952,2.8012,191
RBV13,2013-08-20 07:30,20,2.8012,2.8089,2.7996,2.8062,349
RBV13,2013-08-20 08:00,20,2.8067,2.8074,2.794,2.7988,913
RBV13,2013-08-20 08:30,20,2.7981,2.8016,2.7896,2.8004,716
RBV13,2013-08-20 09:00,20,2.8004,2.8068,2.7988,2.8037,607
RBV13,2013-08-20 09:30,20,2.8045,2.8158,2.8045,2.8158,858
RBV13,2013-08-20 10:00,20,2.816,2.8215,2.8108,2.8185,1182
RBV13,2013-08-20 10:30,20,2.8185,2.8375,2.8178,2.8336,1492
RBV13,2013-08-20 11:00,20,2.8336,2.8424,2.8336,2.8406,1239
RBV13,2013-08-20 11:30,20,2.8405,2.8431,2.8352,2.8414,715
RBV13,2013-08-20 12:00,20,2.8404,2.8487,2.8403,2.8449,795
RBV13,2013-08-20 12:30,20,2.8446,2.8446,2.8343,2.8401,663
RBV13,2013-08-20 13:00,20,2.8387,2.8408,2.8164,2.8169,2000
RBV13,2013-08-20 13:30,20,2.8171,2.8202,2.8168,2.8202,255
RBV13,2013-08-20 14:00,20,2.82,2.8248,2.8186,2.823,309
RBV13,2013-08-20 14:30,20,2.8242,2.8243,2.815,2.8169,170
RBV13,2013-08-20 15:00,20,2.8169,2.8184,2.816,2.817,44
RBV13,2013-08-20 15:30,20,2.8214,2.8277,2.8214,2.8257,85
RBV13,2013-08-20 16:00,20,2.8257,2.8319,2.8253,2.8308,103
RBV13,2013-08-20 17:30,21,2.8303,2.8308,2.8295,2.8308,4
RBV13,2013-08-20 18:00,21,2.8262,2.8262,2.8262,2.8262,1
RBV13,2013-08-20 18:30,21,2.8252,2.8252,2.8247,2.8247,4
RBV13,2013-08-20 19:00,21,2.825,2.825,2.8242,2.8244,7
RBV13,2013-08-20 20:00,21,2.8264,2.8281,2.8259,2.8278,15
RBV13,2013-08-20 20:30,21,2.8273,2.8273,2.825,2.825,8
RBV13,2013-08-20 21:00,21,2.8247,2.8247,2.8247,2.8247,2
RBV13,2013-08-20 21:30,21,2.8201,2.8201,2.8176,2.8176,11
RBV13,2013-08-20 22:30,21,2.82,2.82,2.82,2.82,1
RBV13,2013-08-20 23:00,21,2.8252,2.8259,2.8175,2.8175,11
RBV13,2013-08-21 00:30,21,2.8196,2.8196,2.8196,2.8196,1
RBV13,2013-08-21 01:00,21,2.8215,2.8215,2.8186,2.8186,8
RBV13,2013-08-21 01:30,21,2.8208,2.8222,2.8192,2.8217,18
RBV13,2013-08-21 02:00,21,2.8211,2.8211,2.8152,2.8181,47
RBV13,2013-08-21 02:30,21,2.8142,2.8231,2.8126,2.8158,85
RBV13,2013-08-21 03:00,21,2.8146,2.8146,2.8097,2.8105,147
RBV13,2013-08-21 03:30,21,2.8105,2.8115,2.8069,2.8069,28
RBV13,2013-08-21 04:00,21,2.8075,2.8134,2.806,2.811,56
RBV13,2013-08-21 04:30,21,2.8116,2.814,2.8111,2.814,40
RBV13,2013-08-21 05:00,21,2.8148,2.815,2.812,2.8135,18
RBV13,2013-08-21 05:30,21,2.8133,2.8195,2.8127,2.8171,25
RBV13,2013-08-21 06:00,21,2.8159,2.8234,2.8156,2.8217,312
RBV13,2013-08-21 06:30,21,2.8212,2.8213,2.817,2.8185,69
RBV13,2013-08-21 07:00,21,2.8182,2.829,2.8182,2.8266,363
RBV13,2013-08-21 07:30,21,2.8271,2.8281,2.8231,2.825,381
RBV13,2013-08-21 08:00,21,2.8251,2.8329,2.8237,2.8243,1089
RBV13,2013-08-21 08:30,21,2.824,2.8303,2.8153,2.83,696
RBV13,2013-08-21 09:00,21,2.8298,2.8344,2.8225,2.8285,872
RBV13,2013-08-21 09:30,21,2.829,2.8452,2.829,2.8395,2975
RBV13,2013-08-21 10:00,21,2.8397,2.8419,2.8309,2.8392,1811
RBV13,2013-08-21 10:30,21,2.8399,2.8416,2.8336,2.8358,1454
RBV13,2013-08-21 11:00,21,2.8358,2.8375,2.8236,2.8274,1526
RBV13,2013-08-21 11:30,21,2.8285,2.8328,2.825,2.8301,937
RBV13,2013-08-21 12:00,21,2.8307,2.8371,2.8276,2.831,433
RBV13,2013-08-21 12:30,21,2.8314,2.8367,2.8262,2.83,560
RBV13,2013-08-21 13:00,21,2.8299,2.83,2.8154,2.8197,1824
RBV13,2013-08-21 13:30,21,2.8198,2.8252,2.8189,2.8221,392
RBV13,2013-08-21 14:00,21,2.8224,2.8245,2.8208,2.8208,400
RBV13,2013-08-21 14:30,21,2.8212,2.8218,2.8202,2.8207,46
RBV13,2013-08-21 15:00,21,2.8207,2.822,2.8203,2.822,52
RBV13,2013-08-21 15:30,21,2.8202,2.8241,2.8192,2.8206,157
RBV13,2013-08-21 16:00,21,2.8206,2.8206,2.8195,2.8195,8
RBV13,2013-08-21 17:00,22,2.8281,2.8281,2.8242,2.8242,15
RBV13,2013-08-21 17:30,22,2.8206,2.8206,2.8205,2.8205,14
RBV13,2013-08-21 18:00,22,2.8218,2.8224,2.8218,2.8224,3
RBV13,2013-08-21 18:30,22,2.8215,2.8216,2.82,2.8209,22
RBV13,2013-08-21 19:00,22,2.8196,2.821,2.8162,2.818,105
RBV13,2013-08-21 19:30,22,2.8187,2.8187,2.8183,2.8183,4
RBV13,2013-08-21 20:00,22,2.818,2.818,2.8175,2.8175,4
RBV13,2013-08-21 20:30,22,2.8184,2.82,2.8183,2.82,16
RBV13,2013-08-21 21:00,22,2.8185,2.8198,2.8185,2.8198,2
RBV13,2013-08-21 21:30,22,2.821,2.821,2.821,2.821,2
RBV13,2013-08-21 22:00,22,2.8209,2.8209,2.8196,2.8196,6
RBV13,2013-08-21 23:00,22,2.8196,2.8196,2.8196,2.8196,1
RBV13,2013-08-22 00:00,22,2.8212,2.8216,2.8212,2.8212,13
RBV13,2013-08-22 00:30,22,2.8191,2.8191,2.8187,2.8187,2
RBV13,2013-08-22 01:00,22,2.8183,2.8183,2.8183,2.8183,1
RBV13,2013-08-22 01:30,22,2.8184,2.8184,2.8176,2.8176,2
RBV13,2013-08-22 02:00,22,2.8174,2.823,2.8169,2.823,32
RBV13,2013-08-22 02:30,22,2.8237,2.8283,2.8237,2.8258,32
RBV13,2013-08-22 03:00,22,2.8272,2.8301,2.8236,2.8246,176
RBV13,2013-08-22 03:30,22,2.8274,2.8283,2.8261,2.8272,44
RBV13,2013-08-22 04:00,22,2.8277,2.8278,2.8224,2.8266,90
RBV13,2013-08-22 04:30,22,2.826,2.826,2.8214,2.8246,73
RBV13,2013-08-22 05:00,22,2.825,2.8256,2.8214,2.8239,108
RBV13,2013-08-22 05:30,22,2.8253,2.8255,2.8253,2.8253,9
RBV13,2013-08-22 06:00,22,2.8272,2.8275,2.8252,2.8255,60
RBV13,2013-08-22 06:30,22,2.8247,2.828,2.8218,2.825,220
RBV13,2013-08-22 07:00,22,2.8247,2.8296,2.8247,2.829,248
RBV13,2013-08-22 07:30,22,2.8289,2.8293,2.8236,2.8262,398
RBV13,2013-08-22 08:00,22,2.8263,2.8289,2.8197,2.8224,1310
RBV13,2013-08-22 08:30,22,2.8225,2.83,2.819,2.8273,1111
RBV13,2013-08-22 09:00,22,2.8273,2.8344,2.8254,2.834,1044
RBV13,2013-08-22 09:30,22,2.834,2.8352,2.8263,2.8305,1119
RBV13,2013-08-22 10:00,22,2.8304,2.8305,2.8212,2.825,1494
RBV13,2013-08-22 10:30,22,2.8251,2.8315,2.8205,2.8219,1255
RBV13,2013-08-22 11:00,22,2.8219,2.8269,2.8205,2.8269,521
RBV13,2013-08-22 11:30,22,2.827,2.8284,2.8196,2.822,952
RBV13,2013-08-22 12:00,22,2.8218,2.8317,2.8201,2.8313,696
RBV13,2013-08-22 12:30,22,2.8314,2.8341,2.8259,2.8306,834
RBV13,2013-08-22 13:00,22,2.8303,2.8401,2.8295,2.837,1901
RBV13,2013-08-22 13:30,22,2.8367,2.8389,2.8349,2.8369,444
RBV13,2013-08-22 14:00,22,2.8371,2.8449,2.8368,2.8449,396
RBV13,2013-08-22 14:30,22,2.844,2.8441,2.839,2.8429,94
RBV13,2013-08-22 15:00,22,2.8428,2.8428,2.8408,2.8425,30
RBV13,2013-08-22 15:30,22,2.8425,2.8449,2.8416,2.8422,18
RBV13,2013-08-22 16:00,22,2.8422,2.8424,2.8422,2.8424,2
RBV13,2013-08-22 17:00,23,2.8445,2.847,2.8445,2.8453,24
RBV13,2013-08-22 17:30,23,2.8453,2.8459,2.845,2.845,27
RBV13,2013-08-22 18:00,23,2.8462,2.8468,2.8458,2.8458,4
RBV13,2013-08-22 18:30,23,2.845,2.8455,2.845,2.8455,11
RBV13,2013-08-22 19:00,23,2.845,2.846,2.845,2.846,9
RBV13,2013-08-22 19:30,23,2.846,2.846,2.8447,2.8447,9
RBV13,2013-08-22 20:00,23,2.8446,2.8455,2.844,2.845,38
RBV13,2013-08-22 20:30,23,2.8473,2.8569,2.8473,2.8536,133
RBV13,2013-08-22 21:00,23,2.8531,2.8532,2.8515,2.8525,5
RBV13,2013-08-22 21:30,23,2.8516,2.8516,2.85,2.85,5
RBV13,2013-08-22 22:00,23,2.8478,2.8478,2.8478,2.8478,1
RBV13,2013-08-23 00:30,23,2.8469,2.8469,2.8438,2.844,6
RBV13,2013-08-23 01:00,23,2.8437,2.8438,2.8435,2.8435,3
RBV13,2013-08-23 01:30,23,2.8435,2.8435,2.8427,2.8427,2
RBV13,2013-08-23 02:00,23,2.8426,2.8426,2.8392,2.8401,52
RBV13,2013-08-23 02:30,23,2.8405,2.8421,2.8404,2.8419,17
RBV13,2013-08-23 03:00,23,2.8435,2.8475,2.8429,2.844,280
RBV13,2013-08-23 03:30,23,2.844,2.8446,2.8391,2.8398,83
RBV13,2013-08-23 04:00,23,2.8396,2.842,2.8391,2.842,99
RBV13,2013-08-23 04:30,23,2.8411,2.8414,2.8401,2.8411,150
RBV13,2013-08-23 05:00,23,2.842,2.8473,2.842,2.8471,121
RBV13,2013-08-23 05:30,23,2.8474,2.8489,2.8427,2.8451,128
RBV13,2013-08-23 06:00,23,2.8456,2.8498,2.8455,2.8455,86
RBV13,2013-08-23 06:30,23,2.8466,2.8664,2.8455,2.8589,900
RBV13,2013-08-23 07:00,23,2.8585,2.871,2.8583,2.8635,1052
RBV13,2013-08-23 07:30,23,2.8636,2.8652,2.8564,2.8638,758
RBV13,2013-08-23 08:00,23,2.8636,2.8648,2.853,2.861,1657
RBV13,2013-08-23 08:30,23,2.8617,2.8622,2.8436,2.8489,1134
RBV13,2013-08-23 09:00,23,2.8497,2.8562,2.8447,2.8555,960
RBV13,2013-08-23 09:30,23,2.8552,2.8862,2.8552,2.8701,3269
RBV13,2013-08-23 10:00,23,2.8698,2.8813,2.8698,2.8717,1647
RBV13,2013-08-23 10:30,23,2.8729,2.8762,2.8696,2.8719,1028
RBV13,2013-08-23 11:00,23,2.8721,2.8806,2.871,2.8732,709
RBV13,2013-08-23 11:30,23,2.8734,2.8781,2.8726,2.8781,633
RBV13,2013-08-23 12:00,23,2.8771,2.8789,2.875,2.8786,859
RBV13,2013-08-23 12:30,23,2.8784,2.8792,2.8709,2.8724,852
RBV13,2013-08-23 13:00,23,2.8725,2.875,2.865,2.8704,2317
RBV13,2013-08-23 13:30,23,2.8706,2.8708,2.8671,2.8683,273
RBV13,2013-08-23 14:00,23,2.8677,2.8711,2.865,2.8679,430
RBV13,2013-08-23 14:30,23,2.8664,2.868,2.8652,2.8677,55
RBV13,2013-08-23 15:00,23,2.867,2.8689,2.867,2.8689,15
RBV13,2013-08-23 15:30,23,2.8685,2.8691,2.866,2.8691,40
RBV13,2013-08-23 16:00,23,2.8661,2.8691,2.866,2.8691,5
RBV13,2013-08-25 17:00,26,2.8731,2.874,2.8652,2.8721,165
RBV13,2013-08-25 17:30,26,2.872,2.872,2.8709,2.8709,19
RBV13,2013-08-25 18:00,26,2.872,2.8721,2.872,2.8721,27
RBV13,2013-08-25 18:30,26,2.8721,2.8727,2.8712,2.8721,32
RBV13,2013-08-25 19:00,26,2.8721,2.873,2.8711,2.8719,34
RBV13,2013-08-25 19:30,26,2.8716,2.872,2.871,2.8714,8
RBV13,2013-08-25 20:00,26,2.8717,2.8719,2.8691,2.8694,94
RBV13,2013-08-25 20:30,26,2.8694,2.8696,2.8686,2.8687,24
RBV13,2013-08-25 21:00,26,2.8694,2.8694,2.8694,2.8694,1
RBV13,2013-08-25 22:00,26,2.8707,2.8707,2.8706,2.8706,4
RBV13,2013-08-25 23:00,26,2.8704,2.8705,2.8686,2.8705,8
RBV13,2013-08-26 01:00,26,2.8677,2.8677,2.8676,2.8676,2
RBV13,2013-08-26 01:30,26,2.8675,2.8698,2.8675,2.8682,4
RBV13,2013-08-26 02:00,26,2.87,2.87,2.8675,2.8675,27
RBV13,2013-08-26 02:30,26,2.8681,2.8712,2.8681,2.8707,129
RBV13,2013-08-26 03:00,26,2.8707,2.8716,2.864,2.8658,200
RBV13,2013-08-26 03:30,26,2.8655,2.866,2.8634,2.8657,46
RBV13,2013-08-26 04:00,26,2.8652,2.8708,2.8652,2.8708,23
RBV13,2013-08-26 04:30,26,2.8704,2.8704,2.8645,2.8646,51
RBV13,2013-08-26 05:00,26,2.8657,2.8679,2.8639,2.8679,56
RBV13,2013-08-26 05:30,26,2.8658,2.8698,2.8636,2.8648,83
RBV13,2013-08-26 06:00,26,2.867,2.8675,2.8663,2.8663,4
RBV13,2013-08-26 06:30,26,2.8667,2.8667,2.8502,2.8511,268
RBV13,2013-08-26 07:00,26,2.8508,2.8548,2.8486,2.8546,263
RBV13,2013-08-26 07:30,26,2.8548,2.8585,2.851,2.8551,308
RBV13,2013-08-26 08:00,26,2.8549,2.8565,2.851,2.8534,1081
RBV13,2013-08-26 08:30,26,2.8535,2.8544,2.8492,2.8505,928
RBV13,2013-08-26 09:00,26,2.8505,2.852,2.8462,2.8494,601
RBV13,2013-08-26 09:30,26,2.8491,2.863,2.8491,2.8626,1022
RBV13,2013-08-26 10:00,26,2.8618,2.8669,2.858,2.8586,860
RBV13,2013-08-26 10:30,26,2.858,2.86,2.8475,2.8498,587
RBV13,2013-08-26 11:00,26,2.8499,2.8525,2.8478,2.8523,554
RBV13,2013-08-26 11:30,26,2.8535,2.8625,2.852,2.8599,530
RBV13,2013-08-26 12:00,26,2.8604,2.8622,2.8565,2.8602,397
RBV13,2013-08-26 12:30,26,2.86,2.8603,2.8517,2.8524,798
RBV13,2013-08-26 13:00,26,2.853,2.8567,2.8321,2.8349,4635
RBV13,2013-08-26 13:30,26,2.8348,2.8352,2.8319,2.8333,362
RBV13,2013-08-26 14:00,26,2.8336,2.8366,2.8299,2.835,1116
RBV13,2013-08-26 14:30,26,2.835,2.8395,2.835,2.839,221
RBV13,2013-08-26 15:00,26,2.8395,2.845,2.8388,2.8396,130
RBV13,2013-08-26 15:30,26,2.8438,2.8438,2.8386,2.8386,35
RBV13,2013-08-26 16:00,26,2.8389,2.8389,2.8371,2.8375,8
RBV13,2013-08-26 17:00,27,2.8355,2.8441,2.835,2.8441,9
RBV13,2013-08-26 17:30,27,2.8412,2.8428,2.8398,2.8425,14
RBV13,2013-08-26 18:00,27,2.8394,2.8414,2.8394,2.8414,3
RBV13,2013-08-26 18:30,27,2.8416,2.8416,2.8416,2.8416,1
RBV13,2013-08-26 19:00,27,2.8417,2.8443,2.8417,2.844,6
RBV13,2013-08-26 19:30,27,2.844,2.844,2.843,2.8435,3
RBV13,2013-08-26 20:00,27,2.8447,2.845,2.8432,2.8432,10
RBV13,2013-08-26 20:30,27,2.8436,2.8436,2.8429,2.8429,5
RBV13,2013-08-26 21:00,27,2.8442,2.8442,2.8426,2.8429,9
RBV13,2013-08-26 22:00,27,2.8422,2.8441,2.8421,2.844,19
RBV13,2013-08-26 22:30,27,2.8439,2.8439,2.8433,2.8438,7
RBV13,2013-08-26 23:00,27,2.8421,2.8421,2.8421,2.8421,1
RBV13,2013-08-26 23:30,27,2.842,2.842,2.8395,2.8397,6
RBV13,2013-08-27 00:00,27,2.8397,2.8397,2.8362,2.8362,9
RBV13,2013-08-27 00:30,27,2.837,2.837,2.837,2.837,3
RBV13,2013-08-27 01:00,27,2.8365,2.8388,2.8346,2.8357,17
RBV13,2013-08-27 01:30,27,2.835,2.8363,2.8347,2.8347,7
RBV13,2013-08-27 02:00,27,2.8346,2.8389,2.8345,2.8348,42
RBV13,2013-08-27 02:30,27,2.8345,2.837,2.8333,2.8354,53
RBV13,2013-08-27 03:00,27,2.8361,2.8402,2.8321,2.835,328
RBV13,2013-08-27 03:30,27,2.8373,2.8375,2.835,2.8369,26
RBV13,2013-08-27 04:00,27,2.8371,2.8469,2.8371,2.8449,171
RBV13,2013-08-27 04:30,27,2.8449,2.8595,2.8449,2.8555,391
RBV13,2013-08-27 05:00,27,2.8554,2.8595,2.8527,2.8545,250
RBV13,2013-08-27 05:30,27,2.8545,2.8558,2.8523,2.8537,211
RBV13,2013-08-27 06:00,27,2.8543,2.8648,2.8534,2.8646,266
RBV13,2013-08-27 06:30,27,2.8642,2.8665,2.8589,2.8652,424
RBV13,2013-08-27 07:00,27,2.8664,2.883,2.8664,2.874,847
RBV13,2013-08-27 07:30,27,2.8749,2.8825,2.8724,2.8816,767
RBV13,2013-08-27 08:00,27,2.8812,2.9061,2.8775,2.9007,4065
RBV13,2013-08-27 08:30,27,2.9011,2.9022,2.8921,2.8996,1278
RBV13,2013-08-27 09:00,27,2.8995,2.9047,2.89,2.8911,1680
RBV13,2013-08-27 09:30,27,2.8898,2.9008,2.8874,2.9002,1249
RBV13,2013-08-27 10:00,27,2.8995,2.9147,2.8977,2.9118,2649
RBV13,2013-08-27 10:30,27,2.9119,2.9163,2.9074,2.9078,1357
RBV13,2013-08-27 11:00,27,2.9078,2.918,2.9062,2.9168,940
RBV13,2013-08-27 11:30,27,2.9172,2.9186,2.9119,2.915,997
RBV13,2013-08-27 12:00,27,2.9153,2.9153,2.9076,2.9113,861
RBV13,2013-08-27 12:30,27,2.9119,2.9119,2.9032,2.9042,1055
RBV13,2013-08-27 13:00,27,2.9043,2.9169,2.8928,2.9163,3969
RBV13,2013-08-27 13:30,27,2.9163,2.9169,2.913,2.9161,611
RBV13,2013-08-27 14:00,27,2.9167,2.918,2.9127,2.9168,853
RBV13,2013-08-27 14:30,27,2.9172,2.9176,2.9146,2.915,62
RBV13,2013-08-27 15:00,27,2.9154,2.9154,2.9127,2.913,250
RBV13,2013-08-27 15:30,27,2.9132,2.919,2.9127,2.9186,121
RBV13,2013-08-27 16:00,27,2.9186,2.926,2.9182,2.9246,150
RBV13,2013-08-27 17:00,28,2.9289,2.9325,2.9244,2.9311,54
RBV13,2013-08-27 17:30,28,2.9317,2.9346,2.9317,2.9346,39
RBV13,2013-08-27 18:00,28,2.934,2.9345,2.9328,2.9345,9
RBV13,2013-08-27 18:30,28,2.9326,2.9347,2.9303,2.9303,54
RBV13,2013-08-27 19:00,28,2.9319,2.9339,2.9319,2.9326,17
RBV13,2013-08-27 19:30,28,2.9339,2.9348,2.9329,2.9347,79
RBV13,2013-08-27 20:00,28,2.9347,2.9361,2.9329,2.9335,74
RBV13,2013-08-27 20:30,28,2.9343,2.9361,2.9343,2.9343,68
RBV13,2013-08-27 21:00,28,2.9348,2.9431,2.9347,2.9431,53
RBV13,2013-08-27 21:30,28,2.945,2.9722,2.945,2.9722,147
RBV13,2013-08-27 22:00,28,2.9679,2.975,2.9661,2.969,33
RBV13,2013-08-27 22:30,28,2.9702,2.975,2.9702,2.973,28
RBV13,2013-08-27 23:00,28,2.973,2.9756,2.973,2.9742,10
RBV13,2013-08-27 23:30,28,2.9745,2.9786,2.9745,2.9776,68
RBV13,2013-08-28 00:00,28,2.977,2.98,2.9764,2.98,36
RBV13,2013-08-28 00:30,28,2.98,2.9821,2.9678,2.9678,76
RBV13,2013-08-28 01:00,28,2.9678,2.9684,2.9484,2.9497,120
RBV13,2013-08-28 01:30,28,2.9497,2.9574,2.9497,2.952,48
RBV13,2013-08-28 02:00,28,2.9541,2.9541,2.942,2.9435,77
RBV13,2013-08-28 02:30,28,2.9425,2.948,2.9374,2.9479,179
RBV13,2013-08-28 03:00,28,2.9488,2.9499,2.9339,2.9339,409
RBV13,2013-08-28 03:30,28,2.9339,2.9377,2.932,2.932,152
RBV13,2013-08-28 04:00,28,2.932,2.9324,2.9215,2.9291,104
RBV13,2013-08-28 04:30,28,2.928,2.9318,2.9247,2.931,48
RBV13,2013-08-28 05:00,28,2.9275,2.9361,2.9263,2.9338,98
RBV13,2013-08-28 05:30,28,2.9314,2.9348,2.9286,2.9335,163
RBV13,2013-08-28 06:00,28,2.9338,2.9436,2.9331,2.9386,202
RBV13,2013-08-28 06:30,28,2.9391,2.9498,2.938,2.9454,244
RBV13,2013-08-28 07:00,28,2.9449,2.9533,2.9429,2.9496,351
RBV13,2013-08-28 07:30,28,2.9481,2.9654,2.9481,2.9643,733
RBV13,2013-08-28 08:00,28,2.9648,2.969,2.9231,2.9393,2144
RBV13,2013-08-28 08:30,28,2.9387,2.9444,2.9342,2.9385,1048
RBV13,2013-08-28 09:00,28,2.9387,2.9477,2.937,2.9457,1150
RBV13,2013-08-28 09:30,28,2.9442,2.9523,2.9283,2.9499,2032
RBV13,2013-08-28 10:00,28,2.9503,2.9534,2.9374,2.9382,1808
RBV13,2013-08-28 10:30,28,2.9381,2.9525,2.9381,2.951,1497
RBV13,2013-08-28 11:00,28,2.9512,2.955,2.941,2.9465,820
RBV13,2013-08-28 11:30,28,2.9468,2.9552,2.9433,2.9479,770
RBV13,2013-08-28 12:00,28,2.9481,2.9545,2.9454,2.949,405
RBV13,2013-08-28 12:30,28,2.9487,2.9557,2.947,2.9544,768
RBV13,2013-08-28 13:00,28,2.9549,2.9687,2.9504,2.9621,3231
RBV13,2013-08-28 13:30,28,2.9621,2.9643,2.9553,2.9553,609
RBV13,2013-08-28 14:00,28,2.9547,2.9573,2.9518,2.9539,1115
RBV13,2013-08-28 14:30,28,2.9525,2.9531,2.9458,2.9463,192
RBV13,2013-08-28 15:00,28,2.9484,2.9507,2.9463,2.9477,117
RBV13,2013-08-28 15:30,28,2.949,2.9513,2.9477,2.95,72
RBV13,2013-08-28 16:00,28,2.9485,2.9497,2.9461,2.9461,37
RBV13,2013-08-28 17:00,29,2.9461,2.9525,2.9431,2.9525,6
RBV13,2013-08-28 17:30,29,2.9502,2.9525,2.9502,2.9525,2
RBV13,2013-08-28 18:00,29,2.948,2.949,2.948,2.9485,6
RBV13,2013-08-28 18:30,29,2.9492,2.9492,2.9454,2.9482,3
RBV13,2013-08-28 19:00,29,2.9474,2.9474,2.946,2.9467,19
RBV13,2013-08-28 19:30,29,2.945,2.9454,2.94,2.9427,27
RBV13,2013-08-28 20:00,29,2.9424,2.9441,2.9424,2.9441,4
RBV13,2013-08-28 20:30,29,2.9405,2.9525,2.9405,2.9494,61
RBV13,2013-08-28 21:00,29,2.949,2.949,2.949,2.949,1
RBV13,2013-08-28 21:30,29,2.9483,2.9489,2.9478,2.9489,5
RBV13,2013-08-28 22:00,29,2.9478,2.9481,2.9478,2.9481,4
RBV13,2013-08-28 23:00,29,2.9486,2.9486,2.9486,2.9486,1
RBV13,2013-08-28 23:30,29,2.9439,2.945,2.9439,2.945,3
RBV13,2013-08-29 00:00,29,2.945,2.945,2.943,2.9432,3
RBV13,2013-08-29 00:30,29,2.9449,2.9472,2.9422,2.9472,19
RBV13,2013-08-29 01:00,29,2.9436,2.9441,2.94,2.9428,143
RBV13,2013-08-29 01:30,29,2.9401,2.9411,2.9335,2.9405,79
RBV13,2013-08-29 02:00,29,2.9405,2.9413,2.9311,2.9311,142
RBV13,2013-08-29 02:30,29,2.9327,2.9353,2.9304,2.9348,61
RBV13,2013-08-29 03:00,29,2.9348,2.9396,2.9344,2.9362,157
RBV13,2013-08-29 03:30,29,2.935,2.9361,2.9331,2.9336,45
RBV13,2013-08-29 04:00,29,2.9351,2.9444,2.9351,2.9419,41
RBV13,2013-08-29 04:30,29,2.9431,2.9435,2.9395,2.9435,28
RBV13,2013-08-29 05:00,29,2.9431,2.9443,2.9383,2.9425,103
RBV13,2013-08-29 05:30,29,2.942,2.9497,2.941,2.9424,72
RBV13,2013-08-29 06:00,29,2.9442,2.9448,2.9369,2.9378,130
RBV13,2013-08-29 06:30,29,2.9373,2.9411,2.9356,2.9405,187
RBV13,2013-08-29 07:00,29,2.9404,2.9534,2.9392,2.9519,403
RBV13,2013-08-29 07:30,29,2.952,2.9555,2.939,2.9545,1070
RBV13,2013-08-29 08:00,29,2.954,2.9598,2.9478,2.948,1903
RBV13,2013-08-29 08:30,29,2.948,2.9535,2.9455,2.9472,895
RBV13,2013-08-29 09:00,29,2.9475,2.9492,2.9412,2.9434,965
RBV13,2013-08-29 09:30,29,2.9422,2.945,2.9371,2.9445,1207
RBV13,2013-08-29 10:00,29,2.9451,2.949,2.9429,2.9451,1029
RBV13,2013-08-29 10:30,29,2.9452,2.9511,2.9444,2.9479,1210
RBV13,2013-08-29 11:00,29,2.9479,2.9506,2.9469,2.9503,351
RBV13,2013-08-29 11:30,29,2.9504,2.9627,2.9495,2.9582,1054
RBV13,2013-08-29 12:00,29,2.9585,2.9772,2.955,2.9625,821
RBV13,2013-08-29 12:30,29,2.9631,2.9647,2.9506,2.9549,692
RBV13,2013-08-29 13:00,29,2.9554,2.9604,2.9262,2.9278,2662
RBV13,2013-08-29 13:30,29,2.9276,2.9327,2.9265,2.9319,811
RBV13,2013-08-29 14:00,29,2.931,2.931,2.921,2.9236,514
RBV13,2013-08-29 14:30,29,2.9231,2.9254,2.9028,2.9071,363
RBV13,2013-08-29 15:00,29,2.9061,2.9086,2.9051,2.9086,64
RBV13,2013-08-29 15:30,29,2.91,2.9179,2.91,2.9173,54
RBV13,2013-08-29 16:00,29,2.9165,2.918,2.9165,2.9165,108
RBV13,2013-08-29 17:00,30,2.916,2.9185,2.912,2.912,39
RBV13,2013-08-29 17:30,30,2.91,2.9179,2.9016,2.91,33
RBV13,2013-08-29 18:00,30,2.91,2.91,2.8951,2.8952,27
RBV13,2013-08-29 18:30,30,2.8965,2.8995,2.8965,2.8977,8
RBV13,2013-08-29 19:00,30,2.8984,2.915,2.8984,2.901,29
RBV13,2013-08-29 19:30,30,2.901,2.9071,2.901,2.9071,2
RBV13,2013-08-29 20:00,30,2.9029,2.9052,2.8976,2.9,51
RBV13,2013-08-29 20:30,30,2.899,2.9036,2.899,2.9036,3
RBV13,2013-08-29 21:00,30,2.9042,2.9042,2.9042,2.9042,1
RBV13,2013-08-29 21:30,30,2.9026,2.9128,2.9026,2.9117,17
RBV13,2013-08-29 22:00,30,2.9122,2.9126,2.909,2.9126,16
RBV13,2013-08-29 22:30,30,2.9119,2.9143,2.9114,2.9143,8
RBV13,2013-08-29 23:00,30,2.9101,2.9101,2.9088,2.9088,7
RBV13,2013-08-30 00:00,30,2.9111,2.9164,2.9111,2.9164,12
RBV13,2013-08-30 00:30,30,2.9192,2.9192,2.9192,2.9192,1
RBV13,2013-08-30 01:00,30,2.9116,2.9205,2.9071,2.9195,32
RBV13,2013-08-30 01:30,30,2.9197,2.9199,2.9174,2.9191,6
RBV13,2013-08-30 02:00,30,2.9186,2.9198,2.9096,2.915,26
RBV13,2013-08-30 02:30,30,2.913,2.9248,2.913,2.9194,125
RBV13,2013-08-30 03:00,30,2.9232,2.9244,2.9181,2.9216,159
RBV13,2013-08-30 03:30,30,2.9204,2.9204,2.913,2.9185,132
RBV13,2013-08-30 04:00,30,2.9131,2.9141,2.909,2.9106,100
RBV13,2013-08-30 04:30,30,2.9104,2.9125,2.909,2.9125,77
RBV13,2013-08-30 05:00,30,2.9132,2.9142,2.9107,2.9107,51
RBV13,2013-08-30 05:30,30,2.9138,2.9169,2.9126,2.9167,102
RBV13,2013-08-30 06:00,30,2.9161,2.9221,2.912,2.913,110
RBV13,2013-08-30 06:30,30,2.9134,2.9164,2.9122,2.9143,54
RBV13,2013-08-30 07:00,30,2.917,2.917,2.9075,2.9085,293
RBV13,2013-08-30 07:30,30,2.9091,2.9155,2.9063,2.915,675
RBV13,2013-08-30 08:00,30,2.9144,2.9208,2.9091,2.9145,1822
RBV13,2013-08-30 08:30,30,2.9126,2.9167,2.9057,2.9164,1058
RBV13,2013-08-30 09:00,30,2.9167,2.925,2.9072,2.9124,1190
RBV13,2013-08-30 09:30,30,2.9132,2.9164,2.903,2.9119,730
RBV13,2013-08-30 10:00,30,2.9122,2.9129,2.9036,2.9056,1153
RBV13,2013-08-30 10:30,30,2.9054,2.9087,2.8642,2.8832,2232
RBV13,2013-08-30 11:00,30,2.8833,2.901,2.8775,2.8942,1481
RBV13,2013-08-30 11:30,30,2.8943,2.899,2.871,2.8857,693
RBV13,2013-08-30 12:00,30,2.8865,2.9239,2.8855,2.8966,1498
RBV13,2013-08-30 12:30,30,2.8952,2.8983,2.8802,2.8855,705
RBV13,2013-08-30 13:00,30,2.8865,2.9048,2.881,2.892,3159
RBV13,2013-08-30 13:30,30,2.8924,2.8928,2.8855,2.8874,424
RBV13,2013-08-30 14:00,30,2.8879,2.8934,2.8874,2.8914,752
RBV13,2013-08-30 14:30,30,2.8916,2.8933,2.8903,2.8925,203
RBV13,2013-08-30 15:00,30,2.892,2.892,2.889,2.89,19
RBV13,2013-08-30 15:30,30,2.8878,2.8925,2.8878,2.8915,32
RBV13,2013-08-30 16:00,30,2.8915,2.8925,2.8905,2.8925,18
RBV13,2013-09-01 17:00,3,2.8875,2.8875,2.825,2.8705,219
RBV13,2013-09-01 17:30,3,2.8696,2.8705,2.853,2.854,16
RBV13,2013-09-01 18:00,3,2.8536,2.8536,2.8478,2.8502,21
RBV13,2013-09-01 18:30,3,2.8525,2.8525,2.8501,2.8501,69
RBV13,2013-09-01 19:00,3,2.85,2.85,2.8476,2.848,13
RBV13,2013-09-01 19:30,3,2.8474,2.85,2.8474,2.85,20
RBV13,2013-09-01 20:00,3,2.85,2.8577,2.8475,2.8577,46
RBV13,2013-09-01 20:30,3,2.858,2.859,2.8525,2.8525,4
RBV13,2013-09-01 21:00,3,2.8527,2.854,2.8502,2.8502,8
RBV13,2013-09-01 21:30,3,2.8503,2.8503,2.8493,2.8493,2
RBV13,2013-09-01 22:30,3,2.8574,2.8574,2.8574,2.8574,1
RBV13,2013-09-01 23:00,3,2.8544,2.856,2.8543,2.8543,7
RBV13,2013-09-01 23:30,3,2.8544,2.8559,2.8543,2.8559,8
RBV13,2013-09-02 00:00,3,2.8559,2.856,2.8525,2.8525,3
RBV13,2013-09-02 01:00,3,2.856,2.8586,2.8548,2.8586,14
RBV13,2013-09-02 01:30,3,2.8568,2.8589,2.8553,2.8553,10
RBV13,2013-09-02 02:00,3,2.8598,2.8685,2.8598,2.8663,26
RBV13,2013-09-02 02:30,3,2.8661,2.8759,2.863,2.8683,132
RBV13,2013-09-02 03:00,3,2.8691,2.8731,2.8677,2.8706,27
RBV13,2013-09-02 03:30,3,2.8685,2.8701,2.8642,2.8682,101
RBV13,2013-09-02 04:00,3,2.8669,2.883,2.865,2.8742,162
RBV13,2013-09-02 04:30,3,2.8776,2.8816,2.8756,2.8803,146
RBV13,2013-09-02 05:00,3,2.8802,2.8803,2.8739,2.8751,98
RBV13,2013-09-02 05:30,3,2.8742,2.88,2.874,2.8771,142
RBV13,2013-09-02 06:00,3,2.8773,2.8847,2.877,2.8824,137
RBV13,2013-09-02 06:30,3,2.8821,2.8821,2.8686,2.8687,103
RBV13,2013-09-02 07:00,3,2.8702,2.8715,2.868,2.8711,84
RBV13,2013-09-02 07:30,3,2.872,2.8809,2.871,2.8719,119
RBV13,2013-09-02 08:00,3,2.875,2.8773,2.867,2.871,494
RBV13,2013-09-02 08:30,3,2.8709,2.876,2.8696,2.87,171
RBV13,2013-09-02 09:00,3,2.8706,2.8763,2.8695,2.8747,113
RBV13,2013-09-02 09:30,3,2.874,2.8819,2.8718,2.8723,196
RBV13,2013-09-02 10:00,3,2.8721,2.8791,2.8583,2.8591,234
RBV13,2013-09-02 10:30,3,2.8588,2.8723,2.8583,2.8712,215
RBV13,2013-09-02 11:00,3,2.8712,2.8725,2.865,2.865,116
RBV13,2013-09-02 11:30,3,2.8655,2.8796,2.863,2.8751,171
RBV13,2013-09-02 12:00,3,2.8771,2.8816,2.8771,2.8807,32
RBV13,2013-09-02 17:00,3,2.8818,2.8824,2.8793,2.8793,22
RBV13,2013-09-02 18:00,3,2.8793,2.8824,2.8793,2.8824,4
RBV13,2013-09-02 18:30,3,2.8815,2.882,2.8815,2.882,3
RBV13,2013-09-02 19:00,3,2.881,2.8815,2.8796,2.8805,15
RBV13,2013-09-02 19:30,3,2.8796,2.8805,2.8793,2.8805,14
RBV13,2013-09-02 20:00,3,2.8801,2.8801,2.88,2.88,2
RBV13,2013-09-02 20:30,3,2.8805,2.8824,2.8796,2.8811,25
RBV13,2013-09-02 21:00,3,2.8809,2.8809,2.8781,2.8781,3
RBV13,2013-09-02 21:30,3,2.8803,2.8808,2.8782,2.8796,6
RBV13,2013-09-02 22:00,3,2.8806,2.8806,2.8782,2.8782,3
RBV13,2013-09-02 22:30,3,2.8783,2.8783,2.8783,2.8783,1
RBV13,2013-09-02 23:30,3,2.8782,2.8782,2.8782,2.8782,1
RBV13,2013-09-03 00:00,3,2.88,2.8806,2.88,2.8806,17
RBV13,2013-09-03 01:00,3,2.8798,2.8807,2.8787,2.8787,20
RBV13,2013-09-03 01:30,3,2.8789,2.8807,2.8789,2.8807,11
RBV13,2013-09-03 02:00,3,2.8799,2.8824,2.8784,2.8807,21
RBV13,2013-09-03 02:30,3,2.881,2.8852,2.881,2.8852,33
RBV13,2013-09-03 03:00,3,2.8852,2.8875,2.8815,2.8835,302
RBV13,2013-09-03 03:30,3,2.8828,2.9,2.8785,2.8912,370
RBV13,2013-09-03 04:00,3,2.8925,2.8942,2.8785,2.8846,259
RBV13,2013-09-03 04:30,3,2.8807,2.8874,2.8807,2.8861,64
RBV13,2013-09-03 05:00,3,2.886,2.887,2.8819,2.8864,30
RBV13,2013-09-03 05:30,3,2.887,2.8916,2.8849,2.8849,144
RBV13,2013-09-03 06:00,3,2.8835,2.8924,2.8814,2.8903,109
RBV13,2013-09-03 06:30,3,2.8901,2.8909,2.8853,2.89,166
RBV13,2013-09-03 07:00,3,2.8899,2.8904,2.885,2.8874,141
RBV13,2013-09-03 07:30,3,2.8887,2.8945,2.8857,2.8929,807
RBV13,2013-09-03 08:00,3,2.893,2.896,2.873,2.874,1875
RBV13,2013-09-03 08:30,3,2.8737,2.882,2.8702,2.8799,962
RBV13,2013-09-03 09:00,3,2.8792,2.8912,2.871,2.8753,1633
RBV13,2013-09-03 09:30,3,2.8755,2.8814,2.8711,2.8735,895
RBV13,2013-09-03 10:00,3,2.873,2.8746,2.8607,2.8734,2040
RBV13,2013-09-03 10:30,3,2.8735,2.8775,2.8661,2.87,1491
RBV13,2013-09-03 11:00,3,2.8693,2.8842,2.8684,2.8827,1387
RBV13,2013-09-03 11:30,3,2.8834,2.8885,2.8768,2.8834,852
RBV13,2013-09-03 12:00,3,2.8838,2.8948,2.879,2.8897,694
RBV13,2013-09-03 12:30,3,2.8904,2.8923,2.8852,2.887,587
RBV13,2013-09-03 13:00,3,2.888,2.8918,2.8601,2.8677,5232
RBV13,2013-09-03 13:30,3,2.8678,2.871,2.8664,2.869,509
RBV13,2013-09-03 14:00,3,2.8695,2.8725,2.8629,2.8638,1350
RBV13,2013-09-03 14:30,3,2.8635,2.8671,2.8619,2.8642,250
RBV13,2013-09-03 15:00,3,2.8653,2.8658,2.8642,2.8649,36
RBV13,2013-09-03 15:30,3,2.8655,2.8662,2.864,2.864,38
RBV13,2013-09-03 16:00,3,2.8658,2.8658,2.8601,2.8601,23
RBV13,2013-09-03 17:00,4,2.8605,2.8645,2.8605,2.8638,5
RBV13,2013-09-03 17:30,4,2.8645,2.8655,2.8645,2.8654,3
RBV13,2013-09-03 18:00,4,2.8633,2.8638,2.8628,2.8638,3
RBV13,2013-09-03 18:30,4,2.8639,2.8655,2.8639,2.8655,11
RBV13,2013-09-03 19:00,4,2.864,2.864,2.8631,2.8637,15
RBV13,2013-09-03 19:30,4,2.8653,2.8653,2.8631,2.8631,2
RBV13,2013-09-03 20:00,4,2.8629,2.8629,2.8601,2.8601,13
RBV13,2013-09-03 20:30,4,2.8625,2.8625,2.8623,2.8623,2
RBV13,2013-09-03 21:00,4,2.8629,2.865,2.8616,2.8639,15
RBV13,2013-09-03 21:30,4,2.8649,2.8649,2.8623,2.8623,4
RBV13,2013-09-03 22:00,4,2.8632,2.8632,2.859,2.8619,39
RBV13,2013-09-03 22:30,4,2.861,2.861,2.8592,2.8592,8
RBV13,2013-09-03 23:00,4,2.8592,2.8592,2.859,2.859,12
RBV13,2013-09-03 23:30,4,2.859,2.859,2.857,2.857,18
RBV13,2013-09-04 00:00,4,2.857,2.8589,2.8567,2.8567,11
RBV13,2013-09-04 00:30,4,2.8567,2.8567,2.8538,2.8539,29
RBV13,2013-09-04 01:00,4,2.8536,2.8536,2.8519,2.8529,16
RBV13,2013-09-04 01:30,4,2.8516,2.854,2.8514,2.854,38
RBV13,2013-09-04 02:00,4,2.8539,2.8539,2.8428,2.8457,148
RBV13,2013-09-04 02:30,4,2.8456,2.8493,2.8456,2.8484,74
RBV13,2013-09-04 03:00,4,2.8481,2.8583,2.8454,2.8559,210
RBV13,2013-09-04 03:30,4,2.8556,2.8571,2.8506,2.8525,206
RBV13,2013-09-04 04:00,4,2.8512,2.853,2.8475,2.8505,71
RBV13,2013-09-04 04:30,4,2.8498,2.8534,2.848,2.848,159
RBV13,2013-09-04 05:00,4,2.8473,2.8507,2.8444,2.8507,182
RBV13,2013-09-04 05:30,4,2.8499,2.8513,2.8478,2.8513,83
RBV13,2013-09-04 06:00,4,2.851,2.856,2.849,2.853,235
RBV13,2013-09-04 06:30,4,2.8537,2.856,2.8512,2.854,167
RBV13,2013-09-04 07:00,4,2.8523,2.8564,2.8517,2.8536,211
RBV13,2013-09-04 07:30,4,2.8537,2.8615,2.848,2.8595,741
RBV13,2013-09-04 08:00,4,2.86,2.8601,2.8382,2.8401,2832
RBV13,2013-09-04 08:30,4,2.84,2.8482,2.8365,2.8443,1516
RBV13,2013-09-04 09:00,4,2.8442,2.8495,2.8415,2.8479,1154
RBV13,2013-09-04 09:30,4,2.8481,2.8504,2.8453,2.8484,1148
RBV13,2013-09-04 10:00,4,2.8485,2.8675,2.8485,2.8675,2327
RBV13,2013-09-04 10:30,4,2.8675,2.8753,2.8656,2.8725,1962
RBV13,2013-09-04 11:00,4,2.8727,2.8738,2.8622,2.8627,978
RBV13,2013-09-04 11:30,4,2.862,2.867,2.8585,2.8658,703
RBV13,2013-09-04 12:00,4,2.866,2.868,2.86,2.8624,720
RBV13,2013-09-04 12:30,4,2.8624,2.8633,2.8519,2.8623,816
RBV13,2013-09-04 13:00,4,2.8618,2.8662,2.8569,2.8624,1772
RBV13,2013-09-04 13:30,4,2.8624,2.8633,2.8592,2.86,392
RBV13,2013-09-04 14:00,4,2.8593,2.8604,2.8543,2.8565,916
RBV13,2013-09-04 14:30,4,2.8566,2.8588,2.8556,2.858,187
RBV13,2013-09-04 15:00,4,2.8572,2.8584,2.857,2.8584,44
RBV13,2013-09-04 15:30,4,2.8584,2.8595,2.8564,2.8586,54
RBV13,2013-09-04 16:00,4,2.8586,2.8595,2.8568,2.857,27
RBV13,2013-09-04 17:00,5,2.8555,2.857,2.8555,2.8556,24
RBV13,2013-09-04 18:00,5,2.857,2.857,2.857,2.857,6
RBV13,2013-09-04 18:30,5,2.857,2.857,2.857,2.857,1
RBV13,2013-09-04 19:00,5,2.857,2.8573,2.857,2.8572,30
RBV13,2013-09-04 19:30,5,2.8573,2.8579,2.8573,2.8579,21
RBV13,2013-09-04 20:00,5,2.8585,2.8593,2.8564,2.859,51
RBV13,2013-09-04 20:30,5,2.859,2.859,2.8587,2.8587,4
RBV13,2013-09-04 21:00,5,2.8583,2.8583,2.8568,2.8571,5
RBV13,2013-09-04 21:30,5,2.8587,2.8588,2.8578,2.8588,7
RBV13,2013-09-04 22:00,5,2.8587,2.8589,2.8585,2.8589,3
RBV13,2013-09-04 22:30,5,2.859,2.86,2.859,2.86,13
RBV13,2013-09-04 23:00,5,2.861,2.8624,2.861,2.8622,8
RBV13,2013-09-04 23:30,5,2.862,2.8625,2.8596,2.8614,9
RBV13,2013-09-05 00:00,5,2.8615,2.8629,2.8615,2.8629,5
RBV13,2013-09-05 01:00,5,2.8584,2.861,2.8584,2.8609,10
RBV13,2013-09-05 01:30,5,2.8626,2.8626,2.8603,2.8603,12
RBV13,2013-09-05 02:00,5,2.8606,2.8676,2.8604,2.8676,91
RBV13,2013-09-05 02:30,5,2.8678,2.8693,2.865,2.865,117
RBV13,2013-09-05 03:00,5,2.865,2.868,2.8603,2.8603,243
RBV13,2013-09-05 03:30,5,2.8638,2.866,2.8603,2.8634,51
RBV13,2013-09-05 04:00,5,2.8644,2.8675,2.8633,2.867,58
RBV13,2013-09-05 04:30,5,2.8674,2.8675,2.8626,2.8626,112
RBV13,2013-09-05 05:00,5,2.8627,2.863,2.856,2.8584,198
RBV13,2013-09-05 05:30,5,2.8593,2.8593,2.8554,2.8578,67
RBV13,2013-09-05 06:00,5,2.8592,2.8603,2.8561,2.8572,150
RBV13,2013-09-05 06:30,5,2.8574,2.8615,2.8574,2.8615,148
RBV13,2013-09-05 07:00,5,2.8584,2.861,2.8536,2.8572,195
RBV13,2013-09-05 07:30,5,2.8571,2.8578,2.847,2.8507,466
RBV13,2013-09-05 08:00,5,2.8506,2.8553,2.8494,2.8509,1058
RBV13,2013-09-05 08:30,5,2.8504,2.8509,2.8164,2.8203,3257
RBV13,2013-09-05 09:00,5,2.8205,2.8307,2.8176,2.829,2179
RBV13,2013-09-05 09:30,5,2.8284,2.8397,2.8266,2.8322,1233
RBV13,2013-09-05 10:00,5,2.8323,2.841,2.8285,2.8398,2055
RBV13,2013-09-05 10:30,5,2.8397,2.8398,2.8295,2.8338,1533
RBV13,2013-09-05 11:00,5,2.8332,2.8369,2.8308,2.8342,621
RBV13,2013-09-05 11:30,5,2.834,2.8362,2.8271,2.8295,667
RBV13,2013-09-05 12:00,5,2.8293,2.8315,2.8248,2.8275,515
RBV13,2013-09-05 12:30,5,2.8271,2.8298,2.8247,2.8254,690
RBV13,2013-09-05 13:00,5,2.8257,2.8379,2.8237,2.836,1928
RBV13,2013-09-05 13:30,5,2.8357,2.836,2.8319,2.8336,419
RBV13,2013-09-05 14:00,5,2.8342,2.8381,2.8342,2.8365,806
RBV13,2013-09-05 14:30,5,2.8367,2.8373,2.835,2.8357,106
RBV13,2013-09-05 15:00,5,2.8365,2.8376,2.8347,2.8347,55
RBV13,2013-09-05 15:30,5,2.8347,2.8363,2.8335,2.8335,37
RBV13,2013-09-05 16:00,5,2.8335,2.8375,2.8332,2.8332,113
RBV13,2013-09-05 17:00,6,2.8337,2.8359,2.8325,2.8325,33
RBV13,2013-09-05 17:30,6,2.831,2.831,2.8292,2.8292,53
RBV13,2013-09-05 18:00,6,2.8299,2.83,2.8293,2.8293,3
RBV13,2013-09-05 18:30,6,2.8294,2.8295,2.8289,2.8295,8
RBV13,2013-09-05 19:00,6,2.8297,2.832,2.8289,2.8309,78
RBV13,2013-09-05 19:30,6,2.8325,2.8325,2.8304,2.832,10
RBV13,2013-09-05 20:30,6,2.8312,2.8313,2.8312,2.8313,2
RBV13,2013-09-05 21:00,6,2.8322,2.8325,2.8322,2.8325,4
RBV13,2013-09-05 21:30,6,2.8315,2.8319,2.8312,2.8314,6
RBV13,2013-09-05 22:30,6,2.8315,2.8315,2.8315,2.8315,1
RBV13,2013-09-05 23:00,6,2.8315,2.8315,2.8315,2.8315,1
RBV13,2013-09-05 23:30,6,2.8323,2.8324,2.8323,2.8324,4
RBV13,2013-09-06 00:30,6,2.8315,2.8315,2.8315,2.8315,3
RBV13,2013-09-06 01:00,6,2.8315,2.8324,2.8315,2.8315,12
RBV13,2013-09-06 01:30,6,2.8323,2.8324,2.8318,2.8318,9
RBV13,2013-09-06 02:00,6,2.8318,2.8323,2.8302,2.8303,28
RBV13,2013-09-06 02:30,6,2.8303,2.8324,2.8301,2.8324,13
RBV13,2013-09-06 03:00,6,2.8304,2.8398,2.8304,2.8344,302
RBV13,2013-09-06 03:30,6,2.836,2.8387,2.8353,2.8353,47
RBV13,2013-09-06 04:00,6,2.835,2.8372,2.835,2.8372,5
RBV13,2013-09-06 04:30,6,2.8364,2.8364,2.8351,2.8353,5
RBV13,2013-09-06 05:00,6,2.8351,2.837,2.835,2.836,105
RBV13,2013-09-06 05:30,6,2.8345,2.8356,2.8328,2.8347,84
RBV13,2013-09-06 06:00,6,2.8357,2.8469,2.8352,2.8468,322
RBV13,2013-09-06 06:30,6,2.8462,2.8492,2.8438,2.8482,132
RBV13,2013-09-06 07:00,6,2.849,2.8495,2.8418,2.8437,159
RBV13,2013-09-06 07:30,6,2.8418,2.8569,2.8391,2.8517,531
RBV13,2013-09-06 08:00,6,2.8508,2.8648,2.8492,2.8609,1582
RBV13,2013-09-06 08:30,6,2.8603,2.8622,2.8539,2.8541,593
RBV13,2013-09-06 09:00,6,2.8541,2.8612,2.8503,2.8612,990
RBV13,2013-09-06 09:30,6,2.8617,2.8731,2.8617,2.8654,1560
RBV13,2013-09-06 10:00,6,2.8652,2.875,2.8635,2.8746,1531
RBV13,2013-09-06 10:30,6,2.8746,2.875,2.8635,2.8657,1094
RBV13,2013-09-06 11:00,6,2.8651,2.8661,2.851,2.8549,1187
RBV13,2013-09-06 11:30,6,2.8548,2.8585,2.8533,2.8533,854
RBV13,2013-09-06 12:00,6,2.8534,2.8595,2.8505,2.8588,650
RBV13,2013-09-06 12:30,6,2.8594,2.8594,2.8423,2.8478,1128
RBV13,2013-09-06 13:00,6,2.8477,2.8618,2.8471,2.8514,2885
RBV13,2013-09-06 13:30,6,2.8514,2.8514,2.8477,2.8498,274
RBV13,2013-09-06 14:00,6,2.8489,2.8503,2.8425,2.8437,1204
RBV13,2013-09-06 14:30,6,2.8445,2.845,2.8382,2.8394,314
RBV13,2013-09-06 15:00,6,2.8411,2.8446,2.8391,2.8446,71
RBV13,2013-09-06 15:30,6,2.8443,2.8449,2.8415,2.8449,59
RBV13,2013-09-06 16:00,6,2.8449,2.8474,2.8415,2.8415,6
RBV13,2013-09-08 17:00,9,2.8479,2.8479,2.8288,2.833,41
RBV13,2013-09-08 17:30,9,2.836,2.838,2.8311,2.8371,8
RBV13,2013-09-08 18:00,9,2.8345,2.8374,2.8345,2.8374,4
RBV13,2013-09-08 18:30,9,2.8365,2.8365,2.836,2.836,3
RBV13,2013-09-08 19:00,9,2.8378,2.8379,2.8343,2.8345,12
RBV13,2013-09-08 19:30,9,2.8346,2.8438,2.8346,2.8398,67
RBV13,2013-09-08 20:00,9,2.8401,2.8406,2.8388,2.84,12
RBV13,2013-09-08 20:30,9,2.84,2.844,2.84,2.844,9
RBV13,2013-09-08 21:00,9,2.8439,2.8443,2.8439,2.8443,2
RBV13,2013-09-08 21:30,9,2.8467,2.8509,2.846,2.8501,23
RBV13,2013-09-08 22:00,9,2.8475,2.8502,2.8445,2.8468,7
RBV13,2013-09-08 22:30,9,2.8472,2.85,2.8472,2.8495,5
RBV13,2013-09-08 23:00,9,2.8501,2.8501,2.8501,2.8501,1
RBV13,2013-09-08 23:30,9,2.8466,2.8466,2.8411,2.8411,17
RBV13,2013-09-09 01:30,9,2.8425,2.8449,2.8418,2.8418,16
RBV13,2013-09-09 02:00,9,2.8417,2.8479,2.8339,2.8467,62
RBV13,2013-09-09 02:30,9,2.8461,2.8461,2.8366,2.8449,62
RBV13,2013-09-09 03:00,9,2.8442,2.8477,2.8421,2.8446,79
RBV13,2013-09-09 03:30,9,2.8426,2.844,2.8384,2.8427,39
RBV13,2013-09-09 04:00,9,2.8401,2.8401,2.8356,2.8369,78
RBV13,2013-09-09 04:30,9,2.837,2.8376,2.8263,2.8285,206
RBV13,2013-09-09 05:00,9,2.8273,2.83,2.8259,2.829,46
RBV13,2013-09-09 05:30,9,2.8281,2.8281,2.8237,2.8264,75
RBV13,2013-09-09 06:00,9,2.8263,2.8273,2.8178,2.825,239
RBV13,2013-09-09 06:30,9,2.8246,2.8257,2.8189,2.8227,143
RBV13,2013-09-09 07:00,9,2.8234,2.828,2.8234,2.8253,275
RBV13,2013-09-09 07:30,9,2.825,2.8284,2.8188,2.8278,502
RBV13,2013-09-09 08:00,9,2.829,2.829,2.8073,2.8167,2074
RBV13,2013-09-09 08:30,9,2.8167,2.8344,2.8165,2.8344,1845
RBV13,2013-09-09 09:00,9,2.8343,2.8405,2.8235,2.8252,1656
RBV13,2013-09-09 09:30,9,2.8245,2.8322,2.8238,2.8312,683
RBV13,2013-09-09 10:00,9,2.8317,2.8359,2.8241,2.831,862
RBV13,2013-09-09 10:30,9,2.8312,2.8324,2.8135,2.8202,1063
RBV13,2013-09-09 11:00,9,2.8207,2.8249,2.8051,2.8115,1393
RBV13,2013-09-09 11:30,9,2.8107,2.8226,2.8104,2.815,1179
RBV13,2013-09-09 12:00,9,2.8161,2.8169,2.8083,2.8116,770
RBV13,2013-09-09 12:30,9,2.8116,2.8151,2.8094,2.8125,968
RBV13,2013-09-09 13:00,9,2.8124,2.8173,2.7994,2.8041,4624
RBV13,2013-09-09 13:30,9,2.8043,2.8056,2.7927,2.7934,1081
RBV13,2013-09-09 14:00,9,2.7934,2.7939,2.7824,2.7832,1184
RBV13,2013-09-09 14:30,9,2.7848,2.7895,2.7848,2.7882,251
RBV13,2013-09-09 15:00,9,2.7881,2.7888,2.7876,2.7876,59
RBV13,2013-09-09 15:30,9,2.7875,2.7886,2.787,2.7886,63
RBV13,2013-09-09 16:00,9,2.787,2.7879,2.786,2.786,15
RBV13,2013-09-09 17:00,10,2.786,2.786,2.78,2.7827,35
RBV13,2013-09-09 17:30,10,2.7805,2.7823,2.78,2.7817,52
RBV13,2013-09-09 18:00,10,2.7818,2.782,2.7818,2.782,5
RBV13,2013-09-09 18:30,10,2.7775,2.7775,2.7735,2.7752,27
RBV13,2013-09-09 19:00,10,2.7763,2.7795,2.7759,2.7786,47
RBV13,2013-09-09 19:30,10,2.7776,2.7785,2.7776,2.7785,2
RBV13,2013-09-09 20:00,10,2.7779,2.7779,2.7759,2.776,23
RBV13,2013-09-09 20:30,10,2.7773,2.7793,2.7773,2.7793,9
RBV13,2013-09-09 21:00,10,2.7776,2.7776,2.7776,2.7776,1
RBV13,2013-09-09 21:30,10,2.7804,2.781,2.78,2.7801,9
RBV13,2013-09-09 22:00,10,2.7785,2.7785,2.7784,2.7784,3
RBV13,2013-09-09 23:00,10,2.774,2.774,2.774,2.774,3
RBV13,2013-09-09 23:30,10,2.7737,2.7737,2.7708,2.773,14
RBV13,2013-09-10 00:00,10,2.7772,2.7772,2.7772,2.7772,1
RBV13,2013-09-10 01:00,10,2.7798,2.7921,2.7798,2.7921,90
RBV13,2013-09-10 01:30,10,2.7903,2.7971,2.789,2.789,85
RBV13,2013-09-10 02:00,10,2.7916,2.792,2.7849,2.791,39
RBV13,2013-09-10 02:30,10,2.7913,2.7913,2.7768,2.7823,96
RBV13,2013-09-10 03:00,10,2.7802,2.7869,2.7793,2.7829,34
RBV13,2013-09-10 03:30,10,2.7819,2.7929,2.7819,2.7913,83
RBV13,2013-09-10 04:00,10,2.792,2.7925,2.7888,2.7903,72
RBV13,2013-09-10 04:30,10,2.7905,2.7915,2.785,2.7915,46
RBV13,2013-09-10 05:00,10,2.7894,2.7971,2.7887,2.7971,109
RBV13,2013-09-10 05:30,10,2.7974,2.7992,2.7947,2.7992,158
RBV13,2013-09-10 06:00,10,2.8,2.8043,2.7776,2.783,329
RBV13,2013-09-10 06:30,10,2.7776,2.7791,2.7635,2.774,320
RBV13,2013-09-10 07:00,10,2.774,2.7819,2.7692,2.775,644
RBV13,2013-09-10 07:30,10,2.7738,2.7766,2.7666,2.7666,676
RBV13,2013-09-10 08:00,10,2.7684,2.7695,2.732,2.7542,5521
RBV13,2013-09-10 08:30,10,2.7529,2.7587,2.7512,2.7516,1902
RBV13,2013-09-10 09:00,10,2.7513,2.7611,2.7492,2.7567,1526
RBV13,2013-09-10 09:30,10,2.7552,2.7552,2.7413,2.746,1744
RBV13,2013-09-10 10:00,10,2.7464,2.7471,2.7375,2.747,1805
RBV13,2013-09-10 10:30,10,2.7471,2.7514,2.7423,2.7492,1493
RBV13,2013-09-10 11:00,10,2.7492,2.7539,2.743,2.7446,777
RBV13,2013-09-10 11:30,10,2.7434,2.7464,2.7388,2.7426,720
RBV13,2013-09-10 12:00,10,2.7424,2.7439,2.735,2.7395,766
RBV13,2013-09-10 12:30,10,2.7393,2.7443,2.7336,2.7394,1311
RBV13,2013-09-10 13:00,10,2.7395,2.7467,2.7331,2.7374,1960
RBV13,2013-09-10 13:30,10,2.7374,2.7432,2.737,2.7385,902
RBV13,2013-09-10 14:00,10,2.7384,2.7402,2.7358,2.7387,1098
RBV13,2013-09-10 14:30,10,2.739,2.7423,2.736,2.7419,218
RBV13,2013-09-10 15:00,10,2.7417,2.7448,2.7404,2.7404,95
RBV13,2013-09-10 15:30,10,2.7396,2.7417,2.736,2.7361,77
RBV13,2013-09-10 16:00,10,2.7361,2.7378,2.736,2.7369,36
RBV13,2013-09-10 17:00,11,2.7365,2.7365,2.735,2.7355,32
RBV13,2013-09-10 17:30,11,2.736,2.7361,2.735,2.735,34
RBV13,2013-09-10 18:00,11,2.735,2.735,2.735,2.735,7
RBV13,2013-09-10 18:30,11,2.735,2.735,2.7344,2.7344,7
RBV13,2013-09-10 19:00,11,2.7334,2.7342,2.7305,2.7314,20
RBV13,2013-09-10 19:30,11,2.731,2.7321,2.731,2.7311,29
RBV13,2013-09-10 20:00,11,2.731,2.7344,2.7245,2.7245,200
RBV13,2013-09-10 20:30,11,2.7236,2.7261,2.7234,2.7254,15
RBV13,2013-09-10 21:00,11,2.7257,2.7269,2.725,2.7251,42
RBV13,2013-09-10 21:30,11,2.7243,2.726,2.7243,2.7257,19
RBV13,2013-09-10 22:00,11,2.7268,2.7273,2.7261,2.7269,21
RBV13,2013-09-10 22:30,11,2.7266,2.7296,2.725,2.7295,18
RBV13,2013-09-10 23:00,11,2.7272,2.7316,2.7261,2.7293,29
RBV13,2013-09-10 23:30,11,2.7294,2.7317,2.7294,2.7316,3
RBV13,2013-09-11 00:00,11,2.7278,2.7335,2.7277,2.7313,13
RBV13,2013-09-11 00:30,11,2.7311,2.7311,2.7309,2.7309,2
RBV13,2013-09-11 01:30,11,2.7308,2.7321,2.7301,2.731,32
RBV13,2013-09-11 02:00,11,2.7316,2.739,2.7316,2.7386,133
RBV13,2013-09-11 02:30,11,2.7386,2.7437,2.7373,2.7433,105
RBV13,2013-09-11 03:00,11,2.7437,2.7463,2.7418,2.7459,281
RBV13,2013-09-11 03:30,11,2.7466,2.7476,2.7441,2.7476,76
RBV13,2013-09-11 04:00,11,2.748,2.7535,2.748,2.7521,159
RBV13,2013-09-11 04:30,11,2.7501,2.7501,2.7476,2.7497,166
RBV13,2013-09-11 05:00,11,2.7499,2.75,2.7449,2.748,98
RBV13,2013-09-11 05:30,11,2.7481,2.75,2.7414,2.7415,88
RBV13,2013-09-11 06:00,11,2.7411,2.7439,2.7366,2.7398,54
RBV13,2013-09-11 06:30,11,2.74,2.7449,2.7369,2.7369,132
RBV13,2013-09-11 07:00,11,2.7364,2.742,2.7312,2.7403,297
RBV13,2013-09-11 07:30,11,2.7402,2.7477,2.7396,2.7432,455
RBV13,2013-09-11 08:00,11,2.743,2.7496,2.7396,2.7438,1755
RBV13,2013-09-11 08:30,11,2.7436,2.75,2.7417,2.7423,1160
RBV13,2013-09-11 09:00,11,2.7429,2.743,2.7285,2.7323,1267
RBV13,2013-09-11 09:30,11,2.7316,2.7316,2.7122,2.7192,4326
RBV13,2013-09-11 10:00,11,2.719,2.7336,2.7164,2.7318,2198
RBV13,2013-09-11 10:30,11,2.731,2.7319,2.7254,2.7271,841
RBV13,2013-09-11 11:00,11,2.7274,2.7304,2.7145,2.718,1500
RBV13,2013-09-11 11:30,11,2.7183,2.7207,2.7133,2.7149,897
RBV13,2013-09-11 12:00,11,2.7146,2.7178,2.7104,2.7178,1014
RBV13,2013-09-11 12:30,11,2.7174,2.7224,2.7154,2.7169,1143
RBV13,2013-09-11 13:00,11,2.7167,2.7198,2.7078,2.7136,2406
RBV13,2013-09-11 13:30,11,2.7135,2.7183,2.7133,2.7171,537
RBV13,2013-09-11 14:00,11,2.717,2.7204,2.714,2.7168,1072
RBV13,2013-09-11 14:30,11,2.7186,2.7225,2.7186,2.7204,119
RBV13,2013-09-11 15:00,11,2.7219,2.7219,2.7189,2.7189,133
RBV13,2013-09-11 15:30,11,2.7207,2.723,2.7188,2.7204,236
RBV13,2013-09-11 16:00,11,2.7201,2.7217,2.7191,2.7191,25
RBV13,2013-09-11 17:00,12,2.723,2.7269,2.7158,2.7185,31
RBV13,2013-09-11 17:30,12,2.7175,2.7188,2.7165,2.7165,27
RBV13,2013-09-11 18:00,12,2.716,2.716,2.7151,2.7151,14
RBV13,2013-09-11 18:30,12,2.7163,2.7163,2.7152,2.7152,16
RBV13,2013-09-11 19:00,12,2.7151,2.7161,2.7145,2.7145,37
RBV13,2013-09-11 19:30,12,2.7157,2.719,2.7155,2.7155,33
RBV13,2013-09-11 20:00,12,2.718,2.718,2.716,2.7161,13
RBV13,2013-09-11 20:30,12,2.7148,2.7148,2.714,2.7143,6
RBV13,2013-09-11 21:00,12,2.7145,2.7147,2.7145,2.7147,2
RBV13,2013-09-11 21:30,12,2.7139,2.7171,2.7131,2.7171,14
RBV13,2013-09-11 22:00,12,2.7155,2.718,2.7155,2.718,4
RBV13,2013-09-11 22:30,12,2.7135,2.72,2.7126,2.72,6
RBV13,2013-09-11 23:00,12,2.719,2.72,2.719,2.719,12
RBV13,2013-09-11 23:30,12,2.719,2.719,2.719,2.719,3
RBV13,2013-09-12 00:00,12,2.719,2.72,2.719,2.719,9
RBV13,2013-09-12 00:30,12,2.7178,2.7178,2.7178,2.7178,1
RBV13,2013-09-12 01:00,12,2.717,2.7177,2.717,2.7177,2
RBV13,2013-09-12 01:30,12,2.717,2.717,2.714,2.715,19
RBV13,2013-09-12 02:00,12,2.7139,2.7159,2.7127,2.7145,28
RBV13,2013-09-12 02:30,12,2.713,2.7241,2.7122,2.7225,187
RBV13,2013-09-12 03:00,12,2.7211,2.7393,2.7186,2.7384,422
RBV13,2013-09-12 03:30,12,2.738,2.7491,2.7365,2.7473,336
RBV13,2013-09-12 04:00,12,2.7465,2.7492,2.7415,2.7418,185
RBV13,2013-09-12 04:30,12,2.742,2.7472,2.7407,2.7422,85
RBV13,2013-09-12 05:00,12,2.7441,2.7527,2.7441,2.7494,201
RBV13,2013-09-12 05:30,12,2.749,2.753,2.7473,2.7507,41
RBV13,2013-09-12 06:00,12,2.7518,2.7567,2.7502,2.7541,338
RBV13,2013-09-12 06:30,12,2.7539,2.7554,2.7501,2.7524,192
RBV13,2013-09-12 07:00,12,2.7531,2.7543,2.7501,2.7523,357
RBV13,2013-09-12 07:30,12,2.752,2.7606,2.7483,2.749,916
RBV13,2013-09-12 08:00,12,2.7481,2.7641,2.7452,2.747,1261
RBV13,2013-09-12 08:30,12,2.7463,2.7506,2.7433,2.7462,1301
RBV13,2013-09-12 09:00,12,2.7467,2.7523,2.7443,2.7504,912
RBV13,2013-09-12 09:30,12,2.7501,2.752,2.7448,2.7472,901
RBV13,2013-09-12 10:00,12,2.7472,2.751,2.744,2.7486,1402
RBV13,2013-09-12 10:30,12,2.7491,2.7529,2.7447,2.7521,1127
RBV13,2013-09-12 11:00,12,2.7523,2.761,2.7521,2.7544,1008
RBV13,2013-09-12 11:30,12,2.7539,2.7554,2.749,2.7491,757
RBV13,2013-09-12 12:00,12,2.7494,2.7578,2.7486,2.7527,724
RBV13,2013-09-12 12:30,12,2.7534,2.7539,2.7443,2.7478,389
RBV13,2013-09-12 13:00,12,2.7478,2.7652,2.7424,2.7646,3201
RBV13,2013-09-12 13:30,12,2.7643,2.767,2.7628,2.765,691
RBV13,2013-09-12 14:00,12,2.7657,2.7675,2.7605,2.766,1013
RBV13,2013-09-12 14:30,12,2.7637,2.7677,2.7632,2.7654,38
RBV13,2013-09-12 15:00,12,2.766,2.77,2.766,2.7678,94
RBV13,2013-09-12 15:30,12,2.7679,2.772,2.7679,2.7719,80
RBV13,2013-09-12 16:00,12,2.7713,2.7719,2.7675,2.7675,25
RBV13,2013-09-12 17:00,13,2.7671,2.7697,2.7671,2.7672,30
RBV13,2013-09-12 17:30,13,2.767,2.767,2.767,2.767,2
RBV13,2013-09-12 18:00,13,2.7672,2.7672,2.7672,2.7672,1
RBV13,2013-09-12 18:30,13,2.7667,2.7668,2.7663,2.7668,5
RBV13,2013-09-12 19:00,13,2.7663,2.7674,2.7663,2.7665,13
RBV13,2013-09-12 19:30,13,2.7664,2.7664,2.7664,2.7664,2
RBV13,2013-09-12 20:00,13,2.7666,2.7666,2.7666,2.7666,1
RBV13,2013-09-12 20:30,13,2.7662,2.7676,2.7662,2.7671,10
RBV13,2013-09-12 21:00,13,2.766,2.768,2.766,2.7679,11
RBV13,2013-09-12 21:30,13,2.7681,2.7681,2.7664,2.7668,24
RBV13,2013-09-12 22:00,13,2.7662,2.7671,2.766,2.7661,17
RBV13,2013-09-12 22:30,13,2.7662,2.7673,2.766,2.766,39
RBV13,2013-09-12 23:00,13,2.7683,2.769,2.7683,2.7689,18
RBV13,2013-09-13 00:00,13,2.7681,2.7681,2.7681,2.7681,1
RBV13,2013-09-13 00:30,13,2.7666,2.7666,2.766,2.766,4
RBV13,2013-09-13 01:00,13,2.766,2.7664,2.7655,2.7655,32
RBV13,2013-09-13 01:30,13,2.767,2.7681,2.7621,2.7621,60
RBV13,2013-09-13 02:00,13,2.7613,2.7613,2.7552,2.7553,159
RBV13,2013-09-13 02:30,13,2.7548,2.7588,2.7525,2.7576,116
RBV13,2013-09-13 03:00,13,2.7569,2.7616,2.7559,2.7597,46
RBV13,2013-09-13 03:30,13,2.759,2.765,2.7567,2.7567,515
RBV13,2013-09-13 04:00,13,2.756,2.7633,2.7501,2.7633,277
RBV13,2013-09-13 04:30,13,2.7586,2.764,2.7586,2.7635,144
RBV13,2013-09-13 05:00,13,2.7636,2.7636,2.7584,2.7607,87
RBV13,2013-09-13 05:30,13,2.7602,2.7634,2.759,2.7634,76
RBV13,2013-09-13 06:00,13,2.765,2.77,2.7613,2.7691,171
RBV13,2013-09-13 06:30,13,2.7694,2.7776,2.7694,2.7717,274
RBV13,2013-09-13 07:00,13,2.7706,2.7798,2.7664,2.7773,455
RBV13,2013-09-13 07:30,13,2.7772,2.7795,2.7614,2.7626,650
RBV13,2013-09-13 08:00,13,2.7634,2.7691,2.7526,2.755,1180
RBV13,2013-09-13 08:30,13,2.7547,2.7632,2.748,2.7577,1283
RBV13,2013-09-13 09:00,13,2.758,2.758,2.7425,2.7483,1429
RBV13,2013-09-13 09:30,13,2.7473,2.7527,2.7425,2.7506,800
RBV13,2013-09-13 10:00,13,2.7503,2.7605,2.7472,2.7599,1085
RBV13,2013-09-13 10:30,13,2.7595,2.7656,2.7561,2.76,1172
RBV13,2013-09-13 11:00,13,2.7607,2.7616,2.756,2.7573,689
RBV13,2013-09-13 11:30,13,2.7573,2.7671,2.7561,2.7668,560
RBV13,2013-09-13 12:00,13,2.7655,2.7711,2.7654,2.7708,522
RBV13,2013-09-13 12:30,13,2.7705,2.7705,2.7615,2.7634,505
RBV13,2013-09-13 13:00,13,2.7628,2.7721,2.7582,2.7699,1676
RBV13,2013-09-13 13:30,13,2.7693,2.7695,2.7649,2.7661,484
RBV13,2013-09-13 14:00,13,2.765,2.768,2.759,2.768,1273
RBV13,2013-09-13 14:30,13,2.7676,2.7689,2.765,2.7676,123
RBV13,2013-09-13 15:00,13,2.7676,2.7676,2.7602,2.7621,68
RBV13,2013-09-13 15:30,13,2.7609,2.763,2.76,2.763,43
RBV13,2013-09-13 16:00,13,2.763,2.7638,2.763,2.7638,8
RBV13,2013-09-15 17:00,16,2.7525,2.7525,2.7323,2.736,98
RBV13,2013-09-15 17:30,16,2.737,2.7375,2.7361,2.7365,20
RBV13,2013-09-15 18:00,16,2.7365,2.7388,2.7353,2.7375,41
RBV13,2013-09-15 18:30,16,2.7375,2.738,2.733,2.7375,29
RBV13,2013-09-15 19:00,16,2.7377,2.7383,2.7375,2.7383,7
RBV13,2013-09-15 19:30,16,2.7383,2.7458,2.7375,2.7458,12
RBV13,2013-09-15 20:00,16,2.7404,2.7414,2.74,2.7401,7
RBV13,2013-09-15 21:00,16,2.7419,2.7419,2.7419,2.7419,1
RBV13,2013-09-15 21:30,16,2.7407,2.7407,2.7401,2.7401,2
RBV13,2013-09-15 22:00,16,2.74,2.7404,2.7363,2.7363,31
RBV13,2013-09-15 23:00,16,2.7366,2.7387,2.7361,2.7387,8
RBV13,2013-09-15 23:30,16,2.7391,2.7399,2.7391,2.7399,2
RBV13,2013-09-16 00:00,16,2.7396,2.7396,2.736,2.736,3
RBV13,2013-09-16 00:30,16,2.7364,2.7386,2.7364,2.7385,10
RBV13,2013-09-16 01:00,16,2.7372,2.7384,2.7351,2.7351,14
RBV13,2013-09-16 01:30,16,2.736,2.7383,2.7351,2.7362,48
RBV13,2013-09-16 02:00,16,2.7412,2.7503,2.7404,2.7483,96
RBV13,2013-09-16 02:30,16,2.7454,2.7482,2.7454,2.7478,9
RBV13,2013-09-16 03:00,16,2.7523,2.7599,2.7502,2.7543,91
RBV13,2013-09-16 03:30,16,2.7527,2.755,2.7255,2.7273,445
RBV13,2013-09-16 04:00,16,2.7275,2.7305,2.708,2.712,399
RBV13,2013-09-16 04:30,16,2.7186,2.731,2.7159,2.7304,89
RBV13,2013-09-16 05:00,16,2.7307,2.7391,2.7247,2.7247,80
RBV13,2013-09-16 05:30,16,2.7282,2.7306,2.7268,2.7294,37
RBV13,2013-09-16 06:00,16,2.7303,2.7307,2.7241,2.7241,57
RBV13,2013-09-16 06:30,16,2.7251,2.7251,2.7159,2.716,319
RBV13,2013-09-16 07:00,16,2.7162,2.7259,2.7143,2.7232,251
RBV13,2013-09-16 07:30,16,2.7239,2.729,2.7181,2.7244,405
RBV13,2013-09-16 08:00,16,2.7232,2.7257,2.7082,2.7232,1910
RBV13,2013-09-16 08:30,16,2.7235,2.7352,2.7233,2.7341,1205
RBV13,2013-09-16 09:00,16,2.7339,2.7373,2.7226,2.7288,1319
RBV13,2013-09-16 09:30,16,2.7286,2.7286,2.7152,2.7182,682
RBV13,2013-09-16 10:00,16,2.7195,2.724,2.7147,2.7191,1060
RBV13,2013-09-16 10:30,16,2.7195,2.7235,2.7158,2.7225,757
RBV13,2013-09-16 11:00,16,2.7222,2.7246,2.7193,2.7229,385
RBV13,2013-09-16 11:30,16,2.7236,2.7253,2.7181,2.7191,414
RBV13,2013-09-16 12:00,16,2.7191,2.7223,2.716,2.7171,355
RBV13,2013-09-16 12:30,16,2.7178,2.7294,2.717,2.7286,638
RBV13,2013-09-16 13:00,16,2.7288,2.7338,2.7143,2.7175,2904
RBV13,2013-09-16 13:30,16,2.7175,2.7218,2.7165,2.7184,448
RBV13,2013-09-16 14:00,16,2.7194,2.7224,2.7151,2.7204,1308
RBV13,2013-09-16 14:30,16,2.7205,2.7209,2.7131,2.7152,214
RBV13,2013-09-16 15:00,16,2.715,2.7208,2.7145,2.7166,155
RBV13,2013-09-16 15:30,16,2.716,2.7176,2.7105,2.7144,80
RBV13,2013-09-16 16:00,16,2.7114,2.7145,2.7088,2.714,32
RBV13,2013-09-16 17:00,17,2.7164,2.7164,2.7058,2.7081,25
RBV13,2013-09-16 17:30,17,2.71,2.71,2.7058,2.7058,22
RBV13,2013-09-16 18:00,17,2.7093,2.7093,2.7074,2.7074,3
RBV13,2013-09-16 18:30,17,2.7051,2.7054,2.7,2.7001,57
RBV13,2013-09-16 19:00,17,2.7034,2.7125,2.7034,2.7102,55
RBV13,2013-09-16 19:30,17,2.7119,2.7143,2.7119,2.714,11
RBV13,2013-09-16 20:00,17,2.7124,2.713,2.7105,2.713,11
RBV13,2013-09-16 20:30,17,2.7126,2.7133,2.7115,2.7129,32
RBV13,2013-09-16 21:30,17,2.7126,2.7152,2.7113,2.7138,6
RBV13,2013-09-16 22:30,17,2.7121,2.7133,2.7114,2.7121,12
RBV13,2013-09-16 23:00,17,2.7126,2.7142,2.7102,2.7128,12
RBV13,2013-09-16 23:30,17,2.7111,2.7114,2.7111,2.7114,4
RBV13,2013-09-17 00:00,17,2.7115,2.7122,2.7106,2.7115,9
RBV13,2013-09-17 01:00,17,2.711,2.711,2.711,2.711,2
RBV13,2013-09-17 01:30,17,2.7155,2.7199,2.7155,2.7169,102
RBV13,2013-09-17 02:00,17,2.7155,2.7221,2.7143,2.7172,23
RBV13,2013-09-17 02:30,17,2.7167,2.7192,2.7121,2.7192,41
RBV13,2013-09-17 03:00,17,2.7175,2.7207,2.7102,2.7114,101
RBV13,2013-09-17 03:30,17,2.7128,2.7166,2.7126,2.7133,65
RBV13,2013-09-17 04:00,17,2.7142,2.7142,2.7075,2.7123,114
RBV13,2013-09-17 04:30,17,2.7137,2.7138,2.7117,2.7117,5
RBV13,2013-09-17 05:00,17,2.7135,2.7144,2.7089,2.7108,14
RBV13,2013-09-17 05:30,17,2.7111,2.7193,2.709,2.7178,92
RBV13,2013-09-17 06:00,17,2.7164,2.7164,2.714,2.715,24
RBV13,2013-09-17 06:30,17,2.7166,2.7188,2.7111,2.7126,81
RBV13,2013-09-17 07:00,17,2.7113,2.7119,2.7081,2.7093,214
RBV13,2013-09-17 07:30,17,2.7095,2.7121,2.705,2.7069,381
RBV13,2013-09-17 08:00,17,2.7083,2.7112,2.6865,2.6916,3301
RBV13,2013-09-17 08:30,17,2.6919,2.6953,2.689,2.6947,708
RBV13,2013-09-17 09:00,17,2.6939,2.695,2.6758,2.6829,1428
RBV13,2013-09-17 09:30,17,2.6827,2.685,2.6786,2.6826,898
RBV13,2013-09-17 10:00,17,2.6826,2.6836,2.6708,2.6746,1429
RBV13,2013-09-17 10:30,17,2.6743,2.6774,2.6623,2.6658,1174
RBV13,2013-09-17 11:00,17,2.6657,2.666,2.6443,2.6509,2371
RBV13,2013-09-17 11:30,17,2.6505,2.6572,2.6497,2.6532,911
RBV13,2013-09-17 12:00,17,2.6529,2.6572,2.6488,2.6548,815
RBV13,2013-09-17 12:30,17,2.6542,2.6615,2.6542,2.6602,698
RBV13,2013-09-17 13:00,17,2.6601,2.664,2.6559,2.6586,1470
RBV13,2013-09-17 13:30,17,2.6585,2.6611,2.6584,2.659,295
RBV13,2013-09-17 14:00,17,2.6593,2.6595,2.6508,2.6515,1009
RBV13,2013-09-17 14:30,17,2.6522,2.6526,2.6511,2.6523,79
RBV13,2013-09-17 15:00,17,2.6516,2.6534,2.6512,2.6533,62
RBV13,2013-09-17 15:30,17,2.6534,2.6542,2.6515,2.6528,71
RBV13,2013-09-17 16:00,17,2.6535,2.6541,2.6501,2.6501,20
RBV13,2013-09-17 17:00,18,2.6554,2.6554,2.6516,2.6541,13
RBV13,2013-09-17 17:30,18,2.6517,2.6517,2.6475,2.6485,33
RBV13,2013-09-17 18:00,18,2.6485,2.6536,2.6481,2.6481,122
RBV13,2013-09-17 18:30,18,2.6485,2.6485,2.647,2.647,15
RBV13,2013-09-17 19:00,18,2.6477,2.6492,2.6465,2.6471,16
RBV13,2013-09-17 20:00,18,2.6448,2.6463,2.6448,2.6463,12
RBV13,2013-09-17 20:30,18,2.6462,2.6475,2.6462,2.6475,6
RBV13,2013-09-17 21:00,18,2.6465,2.648,2.6465,2.648,9
RBV13,2013-09-17 21:30,18,2.6485,2.6499,2.6482,2.6482,5
RBV13,2013-09-17 22:00,18,2.6526,2.6603,2.6521,2.6567,24
RBV13,2013-09-17 22:30,18,2.6556,2.6596,2.6556,2.656,4
RBV13,2013-09-17 23:30,18,2.66,2.66,2.6595,2.6595,2
RBV13,2013-09-18 01:00,18,2.661,2.6612,2.66,2.66,11
RBV13,2013-09-18 01:30,18,2.6553,2.6645,2.6553,2.6645,8
RBV13,2013-09-18 02:00,18,2.6627,2.6635,2.6596,2.6596,49
RBV13,2013-09-18 02:30,18,2.66,2.6694,2.66,2.667,74
RBV13,2013-09-18 03:00,18,2.6674,2.6721,2.6656,2.6703,65
RBV13,2013-09-18 03:30,18,2.67,2.6732,2.6689,2.6709,32
RBV13,2013-09-18 04:00,18,2.6696,2.6708,2.6688,2.6692,25
RBV13,2013-09-18 04:30,18,2.6695,2.673,2.6695,2.671,85
RBV13,2013-09-18 05:00,18,2.671,2.6714,2.6692,2.6714,49
RBV13,2013-09-18 05:30,18,2.6708,2.671,2.6638,2.6691,43
RBV13,2013-09-18 06:00,18,2.6665,2.6684,2.665,2.666,79
RBV13,2013-09-18 06:30,18,2.6667,2.6686,2.6641,2.6652,140
RBV13,2013-09-18 07:00,18,2.6681,2.6696,2.661,2.6664,269
RBV13,2013-09-18 07:30,18,2.6662,2.668,2.6589,2.6589,379
RBV13,2013-09-18 08:00,18,2.6596,2.6719,2.6576,2.669,917
RBV13,2013-09-18 08:30,18,2.6689,2.6754,2.6689,2.6725,1036
RBV13,2013-09-18 09:00,18,2.6724,2.6726,2.6655,2.6676,714
RBV13,2013-09-18 09:30,18,2.6688,2.6873,2.6688,2.6827,1962
RBV13,2013-09-18 10:00,18,2.6828,2.6893,2.6805,2.6862,865
RBV13,2013-09-18 10:30,18,2.686,2.6989,2.684,2.6983,716
RBV13,2013-09-18 11:00,18,2.6983,2.7137,2.6975,2.7057,1411
RBV13,2013-09-18 11:30,18,2.7057,2.7118,2.7051,2.7079,729
RBV13,2013-09-18 12:00,18,2.7075,2.7129,2.704,2.7095,563
RBV13,2013-09-18 12:30,18,2.7095,2.715,2.705,2.7117,486
RBV13,2013-09-18 13:00,18,2.7122,2.7445,2.7115,2.7417,2799
RBV13,2013-09-18 13:30,18,2.7418,2.7427,2.7333,2.7415,467
RBV13,2013-09-18 14:00,18,2.7415,2.7457,2.7372,2.7415,1254
RBV13,2013-09-18 14:30,18,2.7415,2.7415,2.7375,2.7375,206
RBV13,2013-09-18 15:00,18,2.7375,2.7415,2.7364,2.7402,131
RBV13,2013-09-18 15:30,18,2.7385,2.7415,2.7374,2.7392,96
RBV13,2013-09-18 16:00,18,2.7401,2.7405,2.7367,2.7375,16
RBV13,2013-09-18 17:00,19,2.7405,2.7405,2.7355,2.7376,62
RBV13,2013-09-18 18:30,19,2.737,2.737,2.737,2.737,1
RBV13,2013-09-18 19:00,19,2.74,2.7405,2.7395,2.7395,29
RBV13,2013-09-18 19:30,19,2.7405,2.7405,2.7397,2.7405,17
RBV13,2013-09-18 20:00,19,2.7399,2.7404,2.7399,2.7404,3
RBV13,2013-09-18 20:30,19,2.7405,2.7405,2.7405,2.7405,26
RBV13,2013-09-18 21:00,19,2.7421,2.7479,2.7421,2.7436,15
RBV13,2013-09-18 21:30,19,2.7427,2.7469,2.7413,2.7435,19
RBV13,2013-09-18 22:00,19,2.7402,2.7414,2.7402,2.7414,2
RBV13,2013-09-18 23:00,19,2.7477,2.7484,2.7477,2.7484,6
RBV13,2013-09-19 01:00,19,2.7425,2.743,2.7421,2.7422,41
RBV13,2013-09-19 01:30,19,2.7445,2.7489,2.7438,2.7459,11
RBV13,2013-09-19 02:00,19,2.7489,2.7558,2.7489,2.7534,17
RBV13,2013-09-19 02:30,19,2.7501,2.7501,2.743,2.743,20
RBV13,2013-09-19 03:00,19,2.743,2.7501,2.7423,2.746,53
RBV13,2013-09-19 03:30,19,2.7477,2.7496,2.7455,2.7462,24
RBV13,2013-09-19 04:00,19,2.7445,2.7558,2.7445,2.7558,44
RBV13,2013-09-19 04:30,19,2.7563,2.762,2.7548,2.7572,59
RBV13,2013-09-19 05:00,19,2.7557,2.7582,2.7554,2.7554,44
RBV13,2013-09-19 05:30,19,2.7557,2.763,2.755,2.763,80
RBV13,2013-09-19 06:00,19,2.7628,2.7628,2.7579,2.7579,57
RBV13,2013-09-19 06:30,19,2.759,2.7591,2.7478,2.7478,76
RBV13,2013-09-19 07:00,19,2.748,2.7504,2.7455,2.7472,132
RBV13,2013-09-19 07:30,19,2.7463,2.7582,2.7462,2.751,637
RBV13,2013-09-19 08:00,19,2.751,2.7537,2.7266,2.7294,1285
RBV13,2013-09-19 08:30,19,2.729,2.7362,2.7217,2.7277,554
RBV13,2013-09-19 09:00,19,2.7272,2.7325,2.7202,2.7211,297
RBV13,2013-09-19 09:30,19,2.7217,2.7388,2.7211,2.735,221
RBV13,2013-09-19 10:00,19,2.7339,2.7352,2.7256,2.727,253
RBV13,2013-09-19 10:30,19,2.7273,2.7273,2.701,2.7024,735
RBV13,2013-09-19 11:00,19,2.7024,2.7055,2.6957,2.6975,487
RBV13,2013-09-19 11:30,19,2.6973,2.6995,2.6891,2.6896,210
RBV13,2013-09-19 12:00,19,2.6886,2.6998,2.6885,2.6979,319
RBV13,2013-09-19 12:30,19,2.7007,2.7016,2.6896,2.6902,240
RBV13,2013-09-19 13:00,19,2.6885,2.7015,2.6771,2.6942,1494
RBV13,2013-09-19 13:30,19,2.6929,2.6968,2.6904,2.6949,237
RBV13,2013-09-19 14:00,19,2.6955,2.6985,2.694,2.6952,758
RBV13,2013-09-19 14:30,19,2.6952,2.6966,2.695,2.6961,48
RBV13,2013-09-19 15:00,19,2.6973,2.7,2.6964,2.6995,118
RBV13,2013-09-19 15:30,19,2.6986,2.6999,2.6972,2.6999,10
RBV13,2013-09-19 16:00,19,2.6992,2.702,2.6991,2.702,31
RBV13,2013-09-19 17:00,20,2.697,2.697,2.6933,2.6964,16
RBV13,2013-09-19 18:30,20,2.695,2.695,2.695,2.695,17
RBV13,2013-09-19 20:00,20,2.6941,2.6941,2.694,2.694,2
RBV13,2013-09-19 21:30,20,2.6945,2.6948,2.6945,2.6945,17
RBV13,2013-09-19 22:00,20,2.6969,2.6969,2.6969,2.6969,2
RBV13,2013-09-19 23:00,20,2.6972,2.6988,2.6972,2.6988,6
RBV13,2013-09-20 00:30,20,2.697,2.697,2.697,2.697,1
RBV13,2013-09-20 01:30,20,2.7045,2.7088,2.7032,2.7087,9
RBV13,2013-09-20 02:00,20,2.7037,2.7125,2.7037,2.7125,40
RBV13,2013-09-20 02:30,20,2.7111,2.7127,2.7028,2.7127,71
RBV13,2013-09-20 03:00,20,2.7105,2.7105,2.7078,2.7092,17
RBV13,2013-09-20 03:30,20,2.7107,2.7156,2.7083,2.7147,29
RBV13,2013-09-20 04:00,20,2.7135,2.7164,2.71,2.71,9
RBV13,2013-09-20 04:30,20,2.712,2.7126,2.709,2.709,40
RBV13,2013-09-20 05:00,20,2.7079,2.7096,2.7067,2.707,8
RBV13,2013-09-20 05:30,20,2.707,2.707,2.7067,2.7069,4
RBV13,2013-09-20 06:00,20,2.7057,2.7094,2.7044,2.707,51
RBV13,2013-09-20 06:30,20,2.7059,2.7059,2.7005,2.7005,11
RBV13,2013-09-20 07:00,20,2.7006,2.7026,2.6923,2.6947,188
RBV13,2013-09-20 07:30,20,2.6981,2.7058,2.6944,2.702,55
RBV13,2013-09-20 08:00,20,2.7015,2.7069,2.7004,2.7025,215
RBV13,2013-09-20 08:30,20,2.7025,2.7123,2.7001,2.7069,218
RBV13,2013-09-20 09:00,20,2.7068,2.7068,2.6954,2.6974,266
RBV13,2013-09-20 09:30,20,2.698,2.7,2.6935,2.6979,334
RBV13,2013-09-20 10:00,20,2.6978,2.7,2.6861,2.6872,390
RBV13,2013-09-20 10:30,20,2.6875,2.6902,2.6759,2.6902,299
RBV13,2013-09-20 11:00,20,2.6898,2.6928,2.6834,2.6839,339
RBV13,2013-09-20 11:30,20,2.6834,2.6868,2.68,2.6836,132
RBV13,2013-09-20 12:00,20,2.6827,2.69,2.6827,2.6887,135
RBV13,2013-09-20 12:30,20,2.6885,2.6939,2.6876,2.6939,236
RBV13,2013-09-20 13:00,20,2.6935,2.6936,2.6755,2.686,962
RBV13,2013-09-20 13:30,20,2.6855,2.6888,2.6845,2.688,279
RBV13,2013-09-20 14:00,20,2.6866,2.6903,2.685,2.6884,1022
RBV13,2013-09-20 14:30,20,2.6872,2.6872,2.6846,2.686,22
RBV13,2013-09-20 15:00,20,2.6869,2.6875,2.6848,2.6875,34
RBV13,2013-09-20 15:30,20,2.6875,2.6875,2.683,2.6842,36
RBV13,2013-09-20 16:00,20,2.6875,2.6875,2.6875,2.6875,9
RBV13,2013-09-22 17:00,23,2.6843,2.6877,2.677,2.677,37
RBV13,2013-09-22 17:30,23,2.6773,2.6799,2.677,2.677,12
RBV13,2013-09-22 18:00,23,2.6774,2.6791,2.6768,2.6791,3
RBV13,2013-09-22 18:30,23,2.6771,2.6771,2.6771,2.6771,1
RBV13,2013-09-22 19:00,23,2.6771,2.6771,2.6771,2.6771,1
RBV13,2013-09-22 20:00,23,2.6783,2.6783,2.6783,2.6783,1
RBV13,2013-09-22 20:30,23,2.6814,2.6814,2.6814,2.6814,2
RBV13,2013-09-22 23:00,23,2.6814,2.6814,2.6814,2.6814,2
RBV13,2013-09-22 23:30,23,2.6814,2.6814,2.6814,2.6814,1
RBV13,2013-09-23 00:00,23,2.6819,2.6819,2.6814,2.6814,3
RBV13,2013-09-23 00:30,23,2.682,2.682,2.682,2.682,1
RBV13,2013-09-23 02:00,23,2.675,2.675,2.675,2.675,10
RBV13,2013-09-23 02:30,23,2.6766,2.6766,2.67,2.67,49
RBV13,2013-09-23 03:00,23,2.6719,2.6834,2.6719,2.6816,28
RBV13,2013-09-23 03:30,23,2.679,2.6799,2.679,2.6799,9
RBV13,2013-09-23 04:00,23,2.6887,2.6887,2.6855,2.6855,5
RBV13,2013-09-23 04:30,23,2.6831,2.6865,2.6815,2.6865,13
RBV13,2013-09-23 05:00,23,2.6881,2.6881,2.6854,2.6873,36
RBV13,2013-09-23 05:30,23,2.6884,2.6901,2.6854,2.6854,85
RBV13,2013-09-23 06:00,23,2.6875,2.6887,2.6861,2.6885,62
RBV13,2013-09-23 06:30,23,2.6875,2.6875,2.6776,2.679,67
RBV13,2013-09-23 07:00,23,2.68,2.68,2.6694,2.6711,89
RBV13,2013-09-23 07:30,23,2.6711,2.6711,2.6614,2.6669,215
RBV13,2013-09-23 08:00,23,2.6662,2.6666,2.6475,2.6509,930
RBV13,2013-09-23 08:30,23,2.651,2.6588,2.6469,2.6497,463
RBV13,2013-09-23 09:00,23,2.6495,2.6495,2.6342,2.6446,561
RBV13,2013-09-23 09:30,23,2.6433,2.65,2.64,2.6431,331
RBV13,2013-09-23 10:00,23,2.6431,2.6431,2.6307,2.6375,529
RBV13,2013-09-23 10:30,23,2.6375,2.6395,2.631,2.6395,355
RBV13,2013-09-23 11:00,23,2.6402,2.6423,2.6346,2.6354,142
RBV13,2013-09-23 11:30,23,2.6358,2.6365,2.6261,2.627,294
RBV13,2013-09-23 12:00,23,2.6269,2.6313,2.6245,2.6282,135
RBV13,2013-09-23 12:30,23,2.6284,2.6311,2.6257,2.6295,112
RBV13,2013-09-23 13:00,23,2.6306,2.631,2.616,2.6233,1645
RBV13,2013-09-23 13:30,23,2.6233,2.6245,2.6225,2.6243,360
RBV13,2013-09-23 14:00,23,2.6241,2.6255,2.6166,2.6166,957
RBV13,2013-09-23 14:30,23,2.6169,2.6215,2.6163,2.621,103
RBV13,2013-09-23 15:00,23,2.6215,2.6215,2.6177,2.6177,34
RBV13,2013-09-23 15:30,23,2.619,2.6214,2.619,2.6214,20
RBV13,2013-09-23 16:00,23,2.621,2.6214,2.6201,2.6201,11
RBV13,2013-09-23 17:00,24,2.6196,2.6196,2.6196,2.6196,1
RBV13,2013-09-23 17:30,24,2.6196,2.6196,2.6196,2.6196,1
RBV13,2013-09-23 18:00,24,2.6182,2.6184,2.618,2.6184,6
RBV13,2013-09-23 19:00,24,2.6214,2.6214,2.6201,2.6201,7
RBV13,2013-09-23 19:30,24,2.6214,2.6214,2.6214,2.6214,1
RBV13,2013-09-23 20:00,24,2.6214,2.6214,2.6214,2.6214,1
RBV13,2013-09-23 21:00,24,2.6204,2.6204,2.618,2.618,5
RBV13,2013-09-23 22:00,24,2.6208,2.6208,2.6208,2.6208,1
RBV13,2013-09-23 23:00,24,2.6202,2.6208,2.6202,2.6208,5
RBV13,2013-09-23 23:30,24,2.6208,2.6208,2.6208,2.6208,2
RBV13,2013-09-24 00:30,24,2.6208,2.6208,2.6208,2.6208,1
RBV13,2013-09-24 01:00,24,2.62,2.62,2.62,2.62,6
RBV13,2013-09-24 01:30,24,2.62,2.6214,2.62,2.6214,31
RBV13,2013-09-24 02:00,24,2.6214,2.6214,2.62,2.62,116
RBV13,2013-09-24 02:30,24,2.618,2.6187,2.615,2.615,69
RBV13,2013-09-24 03:00,24,2.6135,2.6178,2.611,2.615,63
RBV13,2013-09-24 03:30,24,2.6143,2.6143,2.6095,2.6095,33
RBV13,2013-09-24 04:00,24,2.609,2.609,2.6066,2.609,34
RBV13,2013-09-24 04:30,24,2.609,2.611,2.6072,2.6096,75
RBV13,2013-09-24 05:30,24,2.6137,2.6137,2.6134,2.6134,3
RBV13,2013-09-24 06:00,24,2.6129,2.6174,2.6125,2.6174,15
RBV13,2013-09-24 06:30,24,2.6174,2.6217,2.6171,2.6211,141
RBV13,2013-09-24 07:00,24,2.6211,2.6239,2.6177,2.6207,110
RBV13,2013-09-24 07:30,24,2.6185,2.6282,2.6185,2.6223,251
RBV13,2013-09-24 08:00,24,2.6218,2.6272,2.6207,2.6267,337
RBV13,2013-09-24 08:30,24,2.6225,2.6236,2.6157,2.6218,198
RBV13,2013-09-24 09:00,24,2.6211,2.6257,2.6187,2.6213,315
RBV13,2013-09-24 09:30,24,2.6211,2.6323,2.6185,2.6311,257
RBV13,2013-09-24 10:00,24,2.6335,2.647,2.6332,2.635,433
RBV13,2013-09-24 10:30,24,2.6336,2.6405,2.6304,2.6405,288
RBV13,2013-09-24 11:00,24,2.6393,2.6421,2.6372,2.6396,386
RBV13,2013-09-24 11:30,24,2.64,2.64,2.6345,2.6345,155
RBV13,2013-09-24 12:00,24,2.634,2.6376,2.631,2.636,139
RBV13,2013-09-24 12:30,24,2.6354,2.644,2.6335,2.6423,245
RBV13,2013-09-24 13:00,24,2.6405,2.6608,2.6365,2.6583,1359
RBV13,2013-09-24 13:30,24,2.6586,2.6597,2.6559,2.6592,234
RBV13,2013-09-24 14:00,24,2.6592,2.6607,2.6538,2.655,894
RBV13,2013-09-24 14:30,24,2.656,2.656,2.6528,2.6528,40
RBV13,2013-09-24 15:00,24,2.656,2.656,2.655,2.655,3
RBV13,2013-09-24 15:30,24,2.655,2.655,2.6502,2.654,50
RBV13,2013-09-24 16:00,24,2.654,2.6555,2.6536,2.6536,35
RBV13,2013-09-24 20:00,25,2.6531,2.6531,2.6531,2.6531,2
RBV13,2013-09-24 20:30,25,2.6532,2.6532,2.6532,2.6532,1
RBV13,2013-09-24 21:00,25,2.6534,2.6534,2.6534,2.6534,1
RBV13,2013-09-24 21:30,25,2.6547,2.6555,2.6547,2.6555,3
RBV13,2013-09-24 22:00,25,2.6555,2.6555,2.6555,2.6555,17
RBV13,2013-09-24 22:30,25,2.6555,2.6555,2.6555,2.6555,1
RBV13,2013-09-24 23:00,25,2.6555,2.6569,2.6554,2.6569,22
RBV13,2013-09-24 23:30,25,2.6569,2.6569,2.6569,2.6569,2
RBV13,2013-09-25 00:00,25,2.6569,2.657,2.6569,2.657,55
RBV13,2013-09-25 00:30,25,2.657,2.66,2.657,2.66,66
RBV13,2013-09-25 01:30,25,2.6632,2.6632,2.6632,2.6632,1
RBV13,2013-09-25 02:00,25,2.6606,2.6606,2.6606,2.6606,1
RBV13,2013-09-25 02:30,25,2.662,2.6636,2.662,2.6636,3
RBV13,2013-09-25 03:00,25,2.6684,2.6739,2.6684,2.6735,69
RBV13,2013-09-25 03:30,25,2.67,2.67,2.67,2.67,3
RBV13,2013-09-25 04:00,25,2.6812,2.6849,2.6799,2.6849,29
RBV13,2013-09-25 04:30,25,2.6851,2.6889,2.685,2.6888,4
RBV13,2013-09-25 05:00,25,2.6906,2.6906,2.6906,2.6906,1
RBV13,2013-09-25 05:30,25,2.6891,2.6911,2.6881,2.6911,34
RBV13,2013-09-25 06:00,25,2.692,2.692,2.6866,2.6874,9
RBV13,2013-09-25 06:30,25,2.687,2.6896,2.687,2.6884,115
RBV13,2013-09-25 07:00,25,2.6884,2.695,2.6857,2.6938,159
RBV13,2013-09-25 07:30,25,2.6969,2.7021,2.6802,2.681,373
RBV13,2013-09-25 08:00,25,2.6807,2.6925,2.678,2.6838,372
RBV13,2013-09-25 08:30,25,2.6837,2.684,2.6799,2.681,204
RBV13,2013-09-25 09:00,25,2.6825,2.6936,2.6821,2.691,214
RBV13,2013-09-25 09:30,25,2.691,2.695,2.6816,2.6904,414
RBV13,2013-09-25 10:00,25,2.6926,2.7011,2.6912,2.6985,312
RBV13,2013-09-25 10:30,25,2.6981,2.7025,2.6935,2.694,297
RBV13,2013-09-25 11:00,25,2.694,2.6955,2.6891,2.693,368
RBV13,2013-09-25 11:30,25,2.6943,2.6944,2.6866,2.6897,131
RBV13,2013-09-25 12:00,25,2.6889,2.69,2.6724,2.6818,283
RBV13,2013-09-25 12:30,25,2.6809,2.6853,2.6763,2.6824,211
RBV13,2013-09-25 13:00,25,2.6808,2.6808,2.6671,2.6742,913
RBV13,2013-09-25 13:30,25,2.6744,2.6744,2.6689,2.6689,220
RBV13,2013-09-25 14:00,25,2.6688,2.67,2.66,2.6625,599
RBV13,2013-09-25 14:30,25,2.6625,2.6636,2.6606,2.662,41
RBV13,2013-09-25 15:00,25,2.662,2.6642,2.662,2.6634,23
RBV13,2013-09-25 15:30,25,2.664,2.6665,2.6636,2.6665,49
RBV13,2013-09-25 19:00,26,2.6611,2.6611,2.6611,2.6611,5
RBV13,2013-09-25 20:00,26,2.6622,2.6622,2.6622,2.6622,1
RBV13,2013-09-25 21:30,26,2.6631,2.6631,2.6631,2.6631,2
RBV13,2013-09-25 22:00,26,2.6675,2.6675,2.6675,2.6675,4
RBV13,2013-09-25 23:00,26,2.6661,2.6661,2.6659,2.6659,4
RBV13,2013-09-26 00:30,26,2.6675,2.6675,2.6675,2.6675,1
RBV13,2013-09-26 01:00,26,2.6675,2.6711,2.6675,2.6711,11
RBV13,2013-09-26 01:30,26,2.6723,2.6723,2.6722,2.6722,2
RBV13,2013-09-26 02:00,26,2.6715,2.6715,2.6669,2.6672,3
RBV13,2013-09-26 02:30,26,2.6706,2.6706,2.67,2.67,12
RBV13,2013-09-26 03:00,26,2.6711,2.675,2.6669,2.675,29
RBV13,2013-09-26 03:30,26,2.6776,2.6776,2.6775,2.6775,3
RBV13,2013-09-26 04:30,26,2.6813,2.6813,2.6813,2.6813,1
RBV13,2013-09-26 05:00,26,2.6796,2.6796,2.679,2.679,7
RBV13,2013-09-26 05:30,26,2.6789,2.6831,2.6789,2.6831,4
RBV13,2013-09-26 06:30,26,2.6918,2.6918,2.69,2.69,16
RBV13,2013-09-26 07:00,26,2.69,2.695,2.6885,2.695,58
RBV13,2013-09-26 07:30,26,2.695,2.695,2.6895,2.6905,42
RBV13,2013-09-26 08:00,26,2.6898,2.6956,2.6875,2.6937,118
RBV13,2013-09-26 08:30,26,2.6905,2.6915,2.6821,2.687,216
RBV13,2013-09-26 09:00,26,2.6851,2.6862,2.682,2.6838,51
RBV13,2013-09-26 09:30,26,2.6821,2.6837,2.6763,2.6786,83
RBV13,2013-09-26 10:00,26,2.6786,2.6858,2.677,2.6831,210
RBV13,2013-09-26 10:30,26,2.6833,2.6861,2.6833,2.6858,29
RBV13,2013-09-26 11:00,26,2.6867,2.687,2.6814,2.6869,67
RBV13,2013-09-26 11:30,26,2.6896,2.6896,2.6846,2.6863,36
RBV13,2013-09-26 12:00,26,2.6851,2.6901,2.6851,2.6874,38
RBV13,2013-09-26 12:30,26,2.6879,2.6913,2.6879,2.6899,18
RBV13,2013-09-26 13:00,26,2.688,2.7073,2.6815,2.705,569
RBV13,2013-09-26 13:30,26,2.705,2.706,2.7028,2.7045,98
RBV13,2013-09-26 14:00,26,2.7052,2.707,2.7018,2.7035,396
RBV13,2013-09-26 14:30,26,2.7032,2.7044,2.7032,2.7043,38
RBV13,2013-09-26 15:00,26,2.7045,2.7045,2.7027,2.7027,13
RBV13,2013-09-26 15:30,26,2.705,2.705,2.7032,2.7032,26
RBV13,2013-09-26 17:00,27,2.7035,2.7035,2.7035,2.7035,1
RBV13,2013-09-26 19:00,27,2.7049,2.7049,2.7049,2.7049,2
RBV13,2013-09-26 20:00,27,2.7024,2.7024,2.7024,2.7024,1
RBV13,2013-09-26 23:30,27,2.7083,2.7087,2.7083,2.7087,6
RBV13,2013-09-27 00:30,27,2.7031,2.7031,2.7025,2.7025,8
RBV13,2013-09-27 01:30,27,2.7025,2.7025,2.701,2.701,9
RBV13,2013-09-27 02:00,27,2.7,2.7016,2.7,2.7005,38
RBV13,2013-09-27 02:30,27,2.7009,2.7009,2.7,2.7,16
RBV13,2013-09-27 03:00,27,2.7006,2.7006,2.7006,2.7006,2
RBV13,2013-09-27 03:30,27,2.7006,2.7011,2.6996,2.7011,31
RBV13,2013-09-27 04:30,27,2.702,2.702,2.6998,2.6998,4
RBV13,2013-09-27 05:00,27,2.6998,2.6998,2.6998,2.6998,1
RBV13,2013-09-27 05:30,27,2.6998,2.6998,2.6988,2.6988,6
RBV13,2013-09-27 06:00,27,2.6967,2.6969,2.695,2.6969,33
RBV13,2013-09-27 06:30,27,2.6973,2.6982,2.6973,2.698,10
RBV13,2013-09-27 07:00,27,2.698,2.7007,2.69,2.69,61
RBV13,2013-09-27 07:30,27,2.69,2.6957,2.689,2.6957,168
RBV13,2013-09-27 08:00,27,2.693,2.693,2.673,2.673,229
RBV13,2013-09-27 08:30,27,2.6724,2.68,2.665,2.6795,212
RBV13,2013-09-27 09:00,27,2.6808,2.697,2.6808,2.6943,47
RBV13,2013-09-27 09:30,27,2.697,2.71,2.6963,2.7083,289
RBV13,2013-09-27 10:00,27,2.7114,2.718,2.7065,2.7066,209
RBV13,2013-09-27 10:30,27,2.7066,2.7082,2.6875,2.6877,147
RBV13,2013-09-27 11:00,27,2.6875,2.688,2.6742,2.6775,165
RBV13,2013-09-27 11:30,27,2.6727,2.6737,2.6669,2.6737,172
RBV13,2013-09-27 12:00,27,2.6765,2.678,2.6731,2.678,32
RBV13,2013-09-27 12:30,27,2.6784,2.6884,2.6759,2.6785,59
RBV13,2013-09-27 13:00,27,2.6785,2.682,2.6678,2.6741,473
RBV13,2013-09-27 13:30,27,2.675,2.675,2.669,2.67,88
RBV13,2013-09-27 14:00,27,2.67,2.6704,2.667,2.6678,521
RBV13,2013-09-27 14:30,27,2.6678,2.668,2.666,2.666,95
RBV13,2013-09-27 15:00,27,2.6661,2.6661,2.6648,2.6658,5
RBV13,2013-09-27 15:30,27,2.6702,2.6711,2.6692,2.6692,4
RBV13,2013-09-27 16:00,27,2.6685,2.6685,2.6636,2.6636,10
RBV13,2013-09-29 17:00,30,2.6642,2.6642,2.661,2.661,51
RBV13,2013-09-29 17:30,30,2.66,2.66,2.66,2.66,20
RBV13,2013-09-29 18:30,30,2.6583,2.6583,2.6583,2.6583,1
RBV13,2013-09-29 19:30,30,2.656,2.656,2.6555,2.6555,11
RBV13,2013-09-29 23:00,30,2.6551,2.6551,2.6551,2.6551,1
RBV13,2013-09-30 00:30,30,2.6515,2.6515,2.6515,2.6515,3
RBV13,2013-09-30 01:00,30,2.6515,2.6515,2.6515,2.6515,7
RBV13,2013-09-30 01:30,30,2.65,2.65,2.65,2.65,10
RBV13,2013-09-30 02:30,30,2.6509,2.6509,2.6509,2.6509,1
RBV13,2013-09-30 03:00,30,2.6493,2.6493,2.648,2.648,23
RBV13,2013-09-30 03:30,30,2.6555,2.6616,2.6555,2.6615,74
RBV13,2013-09-30 05:00,30,2.6584,2.6604,2.6584,2.6604,10
RBV13,2013-09-30 05:30,30,2.6597,2.6597,2.656,2.656,3
RBV13,2013-09-30 06:30,30,2.653,2.653,2.6529,2.6529,7
RBV13,2013-09-30 07:00,30,2.6497,2.6507,2.6446,2.6507,55
RBV13,2013-09-30 07:30,30,2.6541,2.6589,2.6518,2.6527,77
RBV13,2013-09-30 08:00,30,2.6475,2.6475,2.6455,2.6458,5
RBV13,2013-09-30 08:30,30,2.645,2.6493,2.635,2.6371,37
RBV13,2013-09-30 09:00,30,2.6339,2.6339,2.6199,2.6289,162
RBV13,2013-09-30 09:30,30,2.6327,2.6354,2.63,2.635,156
RBV13,2013-09-30 10:00,30,2.635,2.64,2.6268,2.6274,91
RBV13,2013-09-30 10:30,30,2.625,2.634,2.625,2.6305,57
RBV13,2013-09-30 11:00,30,2.63,2.63,2.6271,2.6285,42
RBV13,2013-09-30 11:30,30,2.6267,2.6321,2.6267,2.6284,51
RBV13,2013-09-30 12:00,30,2.6272,2.6279,2.627,2.6272,5
RBV13,2013-09-30 12:30,30,2.6277,2.6375,2.6277,2.6347,110
RBV13,2013-09-30 13:00,30,2.6346,2.6392,2.6275,2.6358,1414