RBV12,2011-06-27 01:00,27,2.57,2.57,2.57,2.57,1
RBV12,2011-07-27 12:00,27,2.85,2.85,2.85,2.85,1
RBV12,2011-07-29 11:30,29,2.81,2.81,2.81,2.81,1
RBV12,2011-09-28 09:30,28,2.502,2.502,2.502,2.502,2
RBV12,2011-09-30 13:00,30,2.4041,2.4041,2.4041,2.4041,1
RBV12,2011-10-04 09:30,4,2.3424,2.3424,2.3424,2.3424,1
RBV12,2011-10-10 09:30,10,2.5,2.5,2.5,2.5,1
RBV12,2011-10-12 08:30,12,2.5175,2.5175,2.5175,2.5175,1
RBV12,2011-10-18 13:00,18,2.5664,2.5664,2.5664,2.5664,1
RBV12,2011-10-18 14:00,18,2.579,2.579,2.579,2.579,1
RBV12,2011-10-19 10:30,19,2.5627,2.5627,2.5627,2.5627,1
RBV12,2011-10-25 08:00,25,2.5157,2.5157,2.5157,2.5157,1
RBV12,2011-10-25 08:30,25,2.5154,2.5166,2.51,2.5128,18
RBV12,2011-10-28 13:00,28,2.5502,2.5504,2.5488,2.5488,31
RBV12,2011-10-31 11:00,31,2.5142,2.5142,2.5097,2.5097,7
RBV12,2011-10-31 11:30,31,2.5052,2.5052,2.5052,2.5052,1
RBV12,2011-10-31 13:00,31,2.5121,2.5276,2.5121,2.5276,35
RBV12,2011-11-01 13:30,1,2.5162,2.5162,2.5162,2.5162,1
RBV12,2011-11-03 07:30,3,2.5223,2.523,2.5209,2.5223,14
RBV12,2011-11-03 08:30,3,2.5257,2.5261,2.5147,2.5147,10
RBV12,2011-11-09 13:00,9,2.5838,2.5859,2.583,2.5835,19
RBV12,2011-11-09 14:30,9,2.5922,2.5922,2.5922,2.5922,1
RBV12,2011-11-10 11:30,10,2.5973,2.6003,2.5885,2.6003,188
RBV12,2011-11-10 12:00,10,2.5982,2.6075,2.5977,2.5984,91
RBV12,2011-11-10 13:00,10,2.5975,2.6008,2.5937,2.5959,47
RBV12,2011-11-11 09:30,11,2.5959,2.596,2.5922,2.5922,4
RBV12,2011-11-11 10:00,11,2.597,2.6002,2.594,2.5997,34
RBV12,2011-11-11 12:00,11,2.5804,2.5804,2.5717,2.5733,44
RBV12,2011-11-11 12:30,11,2.5746,2.5771,2.5746,2.5771,4
RBV12,2011-11-14 08:30,14,2.542,2.542,2.5405,2.5405,9
RBV12,2011-11-14 12:30,14,2.5257,2.5257,2.5257,2.5257,1
RBV12,2011-11-15 09:30,15,2.5527,2.5528,2.5527,2.5528,2
RBV12,2011-11-15 10:00,15,2.5451,2.5451,2.5451,2.5451,1
RBV12,2011-11-15 10:30,15,2.5422,2.5427,2.5422,2.5425,3
RBV12,2011-11-15 11:30,15,2.5521,2.5521,2.5521,2.5521,1
RBV12,2011-11-15 12:30,15,2.5636,2.5636,2.5636,2.5636,1
RBV12,2011-11-15 13:00,15,2.5605,2.5605,2.5605,2.5605,1
RBV12,2011-11-16 07:30,16,2.54,2.54,2.5391,2.5398,25
RBV12,2011-11-16 08:00,16,2.5331,2.5346,2.5296,2.5331,11
RBV12,2011-11-16 10:00,16,2.5634,2.5636,2.5617,2.5624,37
RBV12,2011-11-16 13:00,16,2.5722,2.5722,2.5698,2.571,74
RBV12,2011-11-16 14:00,16,2.5543,2.5543,2.5543,2.5543,1
RBV12,2011-11-17 08:30,17,2.5148,2.5187,2.5148,2.5159,7
RBV12,2011-11-17 09:00,17,2.5148,2.5193,2.5148,2.5173,37
RBV12,2011-11-17 09:30,17,2.5225,2.5229,2.5189,2.5196,48
RBV12,2011-11-17 10:00,17,2.5118,2.5195,2.5106,2.5195,27
RBV12,2011-11-17 11:30,17,2.4828,2.4828,2.4822,2.4822,3
RBV12,2011-11-17 13:00,17,2.471,2.471,2.471,2.471,1
RBV12,2011-11-18 10:00,18,2.4616,2.4616,2.4616,2.4616,1
RBV12,2011-11-18 13:00,18,2.451,2.451,2.451,2.451,1
RBV12,2011-11-22 14:00,22,2.4991,2.4991,2.4991,2.4991,1
RBV12,2011-11-29 06:00,29,2.4939,2.4939,2.4939,2.4939,2
RBV12,2011-11-29 07:00,29,2.491,2.491,2.491,2.491,1
RBV12,2011-11-30 09:00,30,2.5362,2.5374,2.5362,2.5374,3
RBV12,2011-11-30 10:00,30,2.5209,2.5209,2.5209,2.5209,1
RBV12,2011-12-01 13:30,1,2.519,2.519,2.519,2.519,1
RBV12,2011-12-05 09:30,5,2.5785,2.5785,2.5778,2.5778,41
RBV12,2011-12-05 10:30,5,2.5604,2.5604,2.5604,2.5604,1
RBV12,2011-12-05 11:00,5,2.5597,2.5597,2.5595,2.5595,3
RBV12,2011-12-05 13:00,5,2.5564,2.5564,2.5564,2.5564,1
RBV12,2011-12-06 10:00,6,2.5631,2.5636,2.5631,2.5634,4
RBV12,2011-12-06 10:30,6,2.5703,2.5704,2.5677,2.5698,12
RBV12,2011-12-06 12:30,6,2.576,2.576,2.576,2.576,19
RBV12,2011-12-06 13:00,6,2.5729,2.5747,2.5729,2.5747,18
RBV12,2011-12-07 09:30,7,2.55,2.55,2.55,2.55,1
RBV12,2011-12-07 11:30,7,2.555,2.555,2.555,2.555,1
RBV12,2011-12-08 12:00,8,2.5339,2.5357,2.5339,2.5357,5
RBV12,2011-12-08 15:30,8,2.516,2.516,2.516,2.516,1
RBV12,2011-12-09 08:30,9,2.5358,2.54,2.5358,2.54,4
RBV12,2011-12-09 10:00,9,2.5349,2.5349,2.5349,2.5349,6
RBV12,2011-12-09 13:00,9,2.5507,2.5507,2.5507,2.5507,1
RBV12,2011-12-12 12:00,12,2.5346,2.5346,2.5346,2.5346,1
RBV12,2011-12-13 08:30,13,2.565,2.565,2.565,2.565,1
RBV12,2011-12-13 09:30,13,2.5611,2.5623,2.5611,2.5623,8
RBV12,2011-12-14 11:00,14,2.481,2.481,2.481,2.481,1
RBV12,2011-12-14 13:00,14,2.4448,2.4448,2.4448,2.4448,1
RBV12,2011-12-15 07:30,15,2.4695,2.4695,2.4695,2.4695,1
RBV12,2011-12-15 09:00,15,2.4705,2.4712,2.4705,2.4712,2
RBV12,2011-12-15 11:30,15,2.4414,2.4414,2.4414,2.4414,1
RBV12,2011-12-15 12:00,15,2.442,2.4422,2.4408,2.4408,11
RBV12,2011-12-19 11:30,19,2.4225,2.4225,2.4225,2.4225,1
RBV12,2011-12-19 13:00,19,2.4225,2.4225,2.4225,2.4225,3
RBV12,2011-12-20 03:00,20,2.455,2.455,2.455,2.455,2
RBV12,2011-12-20 09:00,20,2.4837,2.4837,2.4837,2.4837,1
RBV12,2011-12-20 11:30,20,2.502,2.502,2.4984,2.4984,3
RBV12,2011-12-20 15:00,20,2.5015,2.5015,2.5015,2.5015,1
RBV12,2011-12-23 12:00,23,2.545,2.545,2.545,2.545,2
RBV12,2011-12-29 11:00,29,2.5252,2.5252,2.5252,2.5252,1
RBV12,2011-12-30 10:30,30,2.5395,2.5395,2.5395,2.5395,1
RBV12,2011-12-30 11:00,30,2.5361,2.5361,2.5361,2.5361,1
RBV12,2012-01-03 10:00,3,2.6034,2.6034,2.6034,2.6034,1
RBV12,2012-01-03 13:00,3,2.613,2.6242,2.6126,2.623,77
RBV12,2012-01-03 14:00,3,2.6276,2.6276,2.6276,2.6276,1
RBV12,2012-01-04 05:30,4,2.6207,2.6207,2.6207,2.6207,1
RBV12,2012-01-04 07:00,4,2.6235,2.6235,2.6223,2.6228,6
RBV12,2012-01-04 07:30,4,2.623,2.623,2.623,2.623,1
RBV12,2012-01-04 08:30,4,2.6309,2.64,2.6308,2.64,10
RBV12,2012-01-04 15:00,4,2.6772,2.6797,2.6772,2.6785,8
RBV12,2012-01-04 15:30,4,2.6747,2.675,2.6735,2.6743,18
RBV12,2012-01-05 01:30,5,2.6909,2.6926,2.6902,2.6926,9
RBV12,2012-01-05 02:00,5,2.689,2.689,2.6821,2.6821,2
RBV12,2012-01-05 02:30,5,2.675,2.68,2.6714,2.6714,28
RBV12,2012-01-05 03:00,5,2.6714,2.6745,2.6714,2.6742,28
RBV12,2012-01-05 03:30,5,2.6707,2.6714,2.6692,2.6695,8
RBV12,2012-01-05 04:00,5,2.6664,2.6709,2.663,2.6652,46
RBV12,2012-01-06 13:30,6,2.6659,2.6659,2.6656,2.6657,3
RBV12,2012-01-06 15:30,6,2.674,2.675,2.674,2.675,2
RBV12,2012-01-09 10:00,9,2.6608,2.6608,2.6581,2.6581,3
RBV12,2012-01-09 10:30,9,2.6574,2.6659,2.6574,2.6654,34
RBV12,2012-01-09 11:00,9,2.6671,2.6671,2.6618,2.6621,15
RBV12,2012-01-09 12:30,9,2.6758,2.6762,2.6758,2.6762,8
RBV12,2012-01-09 13:00,9,2.6779,2.6803,2.6726,2.6727,22
RBV12,2012-01-10 08:30,10,2.6794,2.6794,2.6794,2.6794,1
RBV12,2012-01-10 11:30,10,2.675,2.675,2.6735,2.6735,25
RBV12,2012-01-10 13:00,10,2.6735,2.6735,2.662,2.6673,27
RBV12,2012-01-11 08:30,11,2.6597,2.6605,2.6556,2.6563,20
RBV12,2012-01-11 09:00,11,2.6505,2.6533,2.6505,2.6524,23
RBV12,2012-01-11 09:30,11,2.6406,2.6406,2.6357,2.6357,29
RBV12,2012-01-11 10:30,11,2.6596,2.6596,2.6596,2.6596,3
RBV12,2012-01-11 12:00,11,2.6636,2.6728,2.6626,2.6724,49
RBV12,2012-01-11 13:00,11,2.6549,2.6565,2.6535,2.6535,12
RBV12,2012-01-11 13:30,11,2.658,2.6599,2.6575,2.6597,30
RBV12,2012-01-11 16:00,11,2.6625,2.6625,2.6625,2.6625,1
RBV12,2012-01-12 07:30,12,2.675,2.675,2.675,2.675,3
RBV12,2012-01-12 09:30,12,2.6766,2.6766,2.6766,2.6766,1
RBV12,2012-01-12 10:00,12,2.682,2.6821,2.675,2.6785,59
RBV12,2012-01-12 10:30,12,2.678,2.678,2.678,2.678,1
RBV12,2012-01-12 11:00,12,2.6668,2.6668,2.6668,2.6668,8
RBV12,2012-01-12 11:30,12,2.6707,2.671,2.6707,2.671,2
RBV12,2012-01-12 13:00,12,2.6385,2.6385,2.6121,2.6255,70
RBV12,2012-01-13 07:30,13,2.6178,2.6178,2.6178,2.6178,2
RBV12,2012-01-13 10:30,13,2.6153,2.6153,2.6153,2.6153,5
RBV12,2012-01-13 13:00,13,2.61,2.61,2.61,2.61,7
RBV12,2012-01-13 13:30,13,2.6155,2.6155,2.6147,2.6152,25
RBV12,2012-01-16 08:30,17,2.6421,2.6421,2.6419,2.6419,9
RBV12,2012-01-16 09:00,17,2.6383,2.6383,2.6378,2.6378,2
RBV12,2012-01-17 10:30,17,2.6504,2.6504,2.6504,2.6504,3
RBV12,2012-01-17 11:30,17,2.647,2.647,2.644,2.6442,30
RBV12,2012-01-18 07:00,18,2.6856,2.6856,2.6856,2.6856,1
RBV12,2012-01-18 07:30,18,2.695,2.695,2.695,2.695,24
RBV12,2012-01-18 08:00,18,2.6738,2.6738,2.6738,2.6738,5
RBV12,2012-01-18 08:30,18,2.6596,2.6596,2.656,2.656,5
RBV12,2012-01-18 09:00,18,2.67,2.6702,2.67,2.6702,6
RBV12,2012-01-18 09:30,18,2.6646,2.6646,2.6584,2.6591,16
RBV12,2012-01-18 10:00,18,2.6658,2.6668,2.6567,2.6567,15
RBV12,2012-01-18 10:30,18,2.6574,2.6574,2.6554,2.6554,2
RBV12,2012-01-19 11:00,19,2.6546,2.6546,2.6546,2.6546,1
RBV12,2012-01-19 13:00,19,2.6638,2.6646,2.6638,2.6645,13
RBV12,2012-01-20 10:30,20,2.6307,2.635,2.6307,2.6343,16
RBV12,2012-01-20 12:00,20,2.6508,2.6508,2.6508,2.6508,1
RBV12,2012-01-23 09:30,23,2.6683,2.6695,2.6623,2.6623,4
RBV12,2012-01-23 11:00,23,2.6471,2.6471,2.6471,2.6471,25
RBV12,2012-01-23 11:30,23,2.6653,2.6653,2.6653,2.6653,1
RBV12,2012-01-23 13:30,23,2.6529,2.6529,2.6529,2.6529,14
RBV12,2012-01-24 08:00,24,2.6364,2.6364,2.6335,2.634,52
RBV12,2012-01-24 08:30,24,2.6429,2.6431,2.6429,2.6431,3
RBV12,2012-01-24 17:30,25,2.6625,2.6625,2.6625,2.6625,1
RBV12,2012-01-25 08:30,25,2.6508,2.6508,2.6474,2.6486,8
RBV12,2012-01-25 09:00,25,2.6446,2.6512,2.6439,2.6512,43
RBV12,2012-01-25 09:30,25,2.6492,2.6606,2.6479,2.6606,84
RBV12,2012-01-25 10:00,25,2.666,2.681,2.6659,2.668,130
RBV12,2012-01-25 10:30,25,2.6661,2.6723,2.6659,2.6677,88
RBV12,2012-01-26 08:30,26,2.6875,2.6875,2.6875,2.6875,2
RBV12,2012-01-26 11:30,26,2.681,2.681,2.681,2.681,16
RBV12,2012-01-27 08:30,27,2.7029,2.7036,2.6999,2.6999,18
RBV12,2012-01-27 09:00,27,2.6995,2.7023,2.6973,2.7023,60
RBV12,2012-01-27 09:30,27,2.7049,2.7072,2.704,2.7046,48
RBV12,2012-01-27 10:00,27,2.7096,2.7196,2.7089,2.7193,27
RBV12,2012-01-27 10:30,27,2.7066,2.709,2.7,2.7,44
RBV12,2012-01-27 11:00,27,2.6991,2.6991,2.6956,2.6956,47
RBV12,2012-01-27 11:30,27,2.6997,2.7057,2.6997,2.7057,2
RBV12,2012-01-27 13:00,27,2.7016,2.7016,2.7016,2.7016,1
RBV12,2012-01-30 08:30,30,2.6933,2.6937,2.6911,2.6935,5
RBV12,2012-01-30 09:00,30,2.6879,2.6922,2.6869,2.6922,8
RBV12,2012-01-30 09:30,30,2.6934,2.6939,2.6924,2.6925,28
RBV12,2012-01-30 13:00,30,2.6825,2.6825,2.6825,2.6825,49
RBV12,2012-01-31 07:30,31,2.7,2.7,2.7,2.7,1
RBV12,2012-01-31 11:00,31,2.681,2.681,2.6808,2.681,66
RBV12,2012-01-31 13:30,31,2.6872,2.6872,2.6872,2.6872,1
RBV12,2012-02-01 07:00,1,2.7116,2.7127,2.7056,2.708,41
RBV12,2012-02-01 08:30,1,2.719,2.719,2.713,2.713,7
RBV12,2012-02-01 09:30,1,2.7056,2.7056,2.7056,2.7056,1
RBV12,2012-02-01 11:30,1,2.7067,2.7067,2.7058,2.706,31
RBV12,2012-02-01 12:00,1,2.7091,2.7091,2.7091,2.7091,1
RBV12,2012-02-01 13:00,1,2.7023,2.7025,2.6945,2.7003,50
RBV12,2012-02-01 14:00,1,2.7074,2.7084,2.7074,2.7079,6
RBV12,2012-02-02 07:30,2,2.6947,2.6947,2.693,2.6933,14
RBV12,2012-02-02 08:00,2,2.6897,2.6926,2.6897,2.6926,8
RBV12,2012-02-02 08:30,2,2.6961,2.7018,2.6959,2.7002,23
RBV12,2012-02-02 09:00,2,2.7028,2.7029,2.7017,2.7017,8
RBV12,2012-02-02 10:30,2,2.7001,2.7001,2.7001,2.7001,3
RBV12,2012-02-02 11:00,2,2.687,2.687,2.685,2.685,10
RBV12,2012-02-03 08:00,3,2.7353,2.7353,2.7353,2.7353,9
RBV12,2012-02-03 09:00,3,2.7349,2.7349,2.7349,2.7349,1
RBV12,2012-02-03 09:30,3,2.73,2.7312,2.728,2.728,24
RBV12,2012-02-03 10:00,3,2.7274,2.7277,2.7184,2.7189,7
RBV12,2012-02-03 10:30,3,2.721,2.7236,2.72,2.7217,35
RBV12,2012-02-03 13:00,3,2.7342,2.7342,2.7338,2.7342,26
RBV12,2012-02-06 04:00,6,2.7348,2.7373,2.7348,2.7371,6
RBV12,2012-02-06 08:30,6,2.7641,2.7642,2.7641,2.7641,3
RBV12,2012-02-06 09:00,6,2.7678,2.7691,2.7666,2.7669,26
RBV12,2012-02-06 09:30,6,2.7585,2.7621,2.7573,2.7621,6
RBV12,2012-02-06 10:00,6,2.7716,2.7716,2.7716,2.7716,1
RBV12,2012-02-06 10:30,6,2.7662,2.7673,2.7662,2.7673,10
RBV12,2012-02-06 14:30,6,2.7842,2.7842,2.7842,2.7842,1
RBV12,2012-02-06 15:00,6,2.7872,2.7872,2.778,2.7795,76
RBV12,2012-02-07 08:00,7,2.7898,2.7898,2.786,2.786,42
RBV12,2012-02-07 08:30,7,2.7885,2.7885,2.7885,2.7885,6
RBV12,2012-02-07 09:00,7,2.7856,2.7856,2.785,2.785,11
RBV12,2012-02-07 10:00,7,2.79,2.791,2.7875,2.7875,13
RBV12,2012-02-07 11:00,7,2.8037,2.8037,2.8035,2.8035,5
RBV12,2012-02-07 12:00,7,2.7846,2.7846,2.7839,2.7845,6
RBV12,2012-02-07 12:30,7,2.7853,2.7892,2.7853,2.7892,7
RBV12,2012-02-08 10:30,8,2.7716,2.7744,2.7698,2.7744,83
RBV12,2012-02-08 12:00,8,2.7895,2.7924,2.7893,2.7924,10
RBV12,2012-02-08 13:30,8,2.8082,2.81,2.8063,2.8088,9
RBV12,2012-02-08 14:00,8,2.8084,2.8084,2.808,2.8081,3
RBV12,2012-02-09 09:00,9,2.8212,2.8217,2.8212,2.8217,18
RBV12,2012-02-09 10:30,9,2.8277,2.8277,2.8269,2.8269,2
RBV12,2012-02-09 11:00,9,2.8289,2.8358,2.8286,2.8358,31
RBV12,2012-02-09 11:30,9,2.8348,2.8348,2.8303,2.8303,27
RBV12,2012-02-09 12:00,9,2.8313,2.8313,2.829,2.83,50
RBV12,2012-02-09 12:30,9,2.8302,2.832,2.829,2.829,24
RBV12,2012-02-09 13:00,9,2.8322,2.8324,2.8315,2.8315,6
RBV12,2012-02-10 09:30,10,2.8022,2.8022,2.8022,2.8022,1
RBV12,2012-02-10 10:30,10,2.8117,2.812,2.8093,2.8093,22
RBV12,2012-02-10 12:30,10,2.809,2.8091,2.8088,2.809,6
RBV12,2012-02-10 13:00,10,2.8121,2.8121,2.8121,2.8121,2
RBV12,2012-02-13 08:30,13,2.8276,2.8276,2.8259,2.8259,6
RBV12,2012-02-13 09:00,13,2.8247,2.8276,2.8159,2.8159,10
RBV12,2012-02-13 09:30,13,2.8223,2.8227,2.8223,2.8227,12
RBV12,2012-02-13 10:00,13,2.827,2.827,2.827,2.827,2
RBV12,2012-02-13 11:30,13,2.8303,2.8303,2.8303,2.8303,1
RBV12,2012-02-13 12:30,13,2.8215,2.8291,2.8215,2.8255,5
RBV12,2012-02-13 13:00,13,2.8264,2.8264,2.8248,2.8258,73
RBV12,2012-02-13 16:00,13,2.8329,2.8329,2.8329,2.8329,1
RBV12,2012-02-14 07:00,14,2.8298,2.8298,2.8298,2.8298,1
RBV12,2012-02-14 08:00,14,2.8236,2.8236,2.8236,2.8236,1
RBV12,2012-02-14 08:30,14,2.8348,2.8348,2.8327,2.8333,9
RBV12,2012-02-14 09:00,14,2.8281,2.8293,2.8281,2.8293,2
RBV12,2012-02-14 09:30,14,2.8287,2.8308,2.8284,2.8298,15
RBV12,2012-02-14 11:30,14,2.8242,2.8242,2.8242,2.8242,1
RBV12,2012-02-15 06:30,15,2.862,2.862,2.862,2.862,3
RBV12,2012-02-15 09:00,15,2.84,2.8449,2.84,2.8441,25
RBV12,2012-02-15 09:30,15,2.8481,2.856,2.8481,2.8524,25
RBV12,2012-02-15 10:00,15,2.8539,2.8539,2.8513,2.8513,2
RBV12,2012-02-15 10:30,15,2.8454,2.8454,2.8423,2.8423,15
RBV12,2012-02-15 11:00,15,2.8385,2.8404,2.8385,2.8385,6
RBV12,2012-02-15 11:30,15,2.839,2.8456,2.839,2.8456,7
RBV12,2012-02-15 12:00,15,2.843,2.8453,2.8424,2.8448,11
RBV12,2012-02-15 13:00,15,2.841,2.8531,2.841,2.8528,53
RBV12,2012-02-15 13:30,15,2.8518,2.8518,2.8497,2.851,11
RBV12,2012-02-15 14:00,15,2.8458,2.8466,2.8458,2.8463,4
RBV12,2012-02-16 07:00,16,2.8463,2.8463,2.8463,2.8463,6
RBV12,2012-02-16 09:00,16,2.858,2.858,2.8561,2.8565,8
RBV12,2012-02-16 09:30,16,2.8573,2.8573,2.8573,2.8573,1
RBV12,2012-02-16 10:30,16,2.8649,2.8671,2.8646,2.8662,27
RBV12,2012-02-16 11:00,16,2.8692,2.8692,2.8621,2.8621,24
RBV12,2012-02-16 11:30,16,2.868,2.868,2.868,2.868,3
RBV12,2012-02-16 12:00,16,2.8686,2.8686,2.8675,2.8675,57
RBV12,2012-02-16 12:30,16,2.8711,2.8735,2.8708,2.8735,12
RBV12,2012-02-16 13:00,16,2.873,2.88,2.8728,2.88,63
RBV12,2012-02-16 13:30,16,2.8764,2.8764,2.8762,2.8762,2
RBV12,2012-02-17 06:00,17,2.8725,2.8725,2.8725,2.8725,11
RBV12,2012-02-17 07:30,17,2.8717,2.8717,2.865,2.865,2
RBV12,2012-02-17 08:00,17,2.8685,2.8753,2.868,2.8724,33
RBV12,2012-02-17 08:30,17,2.8699,2.8716,2.8668,2.8668,29
RBV12,2012-02-17 09:30,17,2.8687,2.87,2.8673,2.8678,51
RBV12,2012-02-17 10:00,17,2.86,2.8659,2.8594,2.8644,22
RBV12,2012-02-17 10:30,17,2.8638,2.8638,2.8593,2.8593,38
RBV12,2012-02-17 11:00,17,2.8602,2.8654,2.8601,2.8631,39
RBV12,2012-02-17 11:30,17,2.865,2.8672,2.8632,2.8667,34
RBV12,2012-02-17 12:00,17,2.8716,2.874,2.8715,2.8715,28
RBV12,2012-02-17 12:30,17,2.8682,2.871,2.8682,2.871,2
RBV12,2012-02-17 13:00,17,2.8648,2.87,2.8606,2.8686,86
RBV12,2012-02-17 13:30,17,2.8669,2.867,2.861,2.8618,92
RBV12,2012-02-17 14:00,17,2.871,2.871,2.871,2.871,1
RBV12,2012-02-19 17:00,21,2.875,2.8815,2.875,2.8815,5
RBV12,2012-02-19 20:30,21,2.9007,2.9007,2.9007,2.9007,1
RBV12,2012-02-20 08:30,21,2.8858,2.8858,2.8858,2.8858,1
RBV12,2012-02-20 10:00,21,2.9015,2.9015,2.9015,2.9015,1
RBV12,2012-02-20 11:00,21,2.8971,2.8971,2.8971,2.8971,1
RBV12,2012-02-21 08:30,21,2.9051,2.9052,2.8958,2.8958,21
RBV12,2012-02-21 09:00,21,2.9009,2.9085,2.9009,2.9085,3
RBV12,2012-02-21 09:30,21,2.9072,2.9072,2.9072,2.9072,5
RBV12,2012-02-21 10:00,21,2.9036,2.906,2.9025,2.906,14
RBV12,2012-02-21 10:30,21,2.909,2.91,2.9042,2.9042,19
RBV12,2012-02-21 11:30,21,2.9031,2.905,2.9025,2.905,24
RBV12,2012-02-21 12:00,21,2.905,2.9155,2.9026,2.9125,41
RBV12,2012-02-21 13:00,21,2.9204,2.9204,2.92,2.92,3
RBV12,2012-02-21 13:30,21,2.915,2.9162,2.915,2.9159,10
RBV12,2012-02-22 07:30,22,2.9066,2.9078,2.9066,2.9078,2
RBV12,2012-02-22 08:00,22,2.9099,2.9145,2.9085,2.9088,99
RBV12,2012-02-22 08:30,22,2.9098,2.91,2.9095,2.9095,12
RBV12,2012-02-22 10:30,22,2.9246,2.9246,2.9246,2.9246,1
RBV12,2012-02-22 11:30,22,2.9222,2.9236,2.9217,2.9217,15
RBV12,2012-02-22 12:00,22,2.9209,2.9211,2.9175,2.9176,43
RBV12,2012-02-22 12:30,22,2.9173,2.9211,2.9173,2.9209,63
RBV12,2012-02-22 13:00,22,2.926,2.9329,2.9238,2.9324,18
RBV12,2012-02-22 14:00,22,2.935,2.9353,2.9276,2.9282,9
RBV12,2012-02-22 14:30,22,2.9288,2.929,2.9254,2.9254,8
RBV12,2012-02-23 06:00,23,2.9407,2.9407,2.9407,2.9407,1
RBV12,2012-02-23 07:00,23,2.9507,2.9514,2.9492,2.95,24
RBV12,2012-02-23 07:30,23,2.9495,2.9523,2.948,2.9523,19
RBV12,2012-02-23 08:00,23,2.9488,2.9488,2.9277,2.9304,49
RBV12,2012-02-23 08:30,23,2.9229,2.9237,2.9207,2.9207,31
RBV12,2012-02-23 09:30,23,2.9232,2.9261,2.9232,2.9261,56
RBV12,2012-02-23 10:30,23,2.9271,2.9292,2.9271,2.9292,13
RBV12,2012-02-23 11:00,23,2.9309,2.9367,2.9295,2.9302,83
RBV12,2012-02-23 12:00,23,2.9307,2.933,2.9306,2.933,5
RBV12,2012-02-23 13:00,23,2.9549,2.9552,2.9534,2.9534,25
RBV12,2012-02-23 13:30,23,2.9514,2.9529,2.9514,2.9529,6
RBV12,2012-02-23 14:00,23,2.9512,2.9512,2.9512,2.9512,11
RBV12,2012-02-24 09:30,24,2.9539,2.9539,2.9539,2.9539,2
RBV12,2012-02-24 10:00,24,2.9512,2.9512,2.9504,2.9504,10
RBV12,2012-02-24 10:30,24,2.9579,2.9579,2.9579,2.9579,1
RBV12,2012-02-24 11:00,24,2.9761,2.981,2.9736,2.9736,15
RBV12,2012-02-24 11:30,24,2.97,2.981,2.9683,2.981,37
RBV12,2012-02-24 12:00,24,2.981,2.983,2.981,2.983,6
RBV12,2012-02-24 13:00,24,2.9816,2.9918,2.9807,2.9918,104
RBV12,2012-02-24 13:30,24,2.9905,2.9905,2.9845,2.9845,29
RBV12,2012-02-24 14:00,24,2.9892,2.99,2.9892,2.9897,12
RBV12,2012-02-27 03:00,27,2.9736,2.9749,2.9736,2.9749,6
RBV12,2012-02-27 08:00,27,2.9726,2.9726,2.9726,2.9726,1
RBV12,2012-02-27 09:30,27,2.9651,2.9651,2.9651,2.9651,1
RBV12,2012-02-27 10:00,27,2.9708,2.9779,2.9708,2.9761,41
RBV12,2012-02-27 10:30,27,2.966,2.966,2.9612,2.9622,50
RBV12,2012-02-27 11:00,27,2.9622,2.9622,2.9584,2.9584,26
RBV12,2012-02-27 12:30,27,2.9655,2.9655,2.9625,2.9625,21
RBV12,2012-02-27 14:30,27,2.9506,2.9506,2.9421,2.9476,30
RBV12,2012-02-27 15:00,27,2.9471,2.9471,2.945,2.9452,12
RBV12,2012-02-27 15:30,27,2.9493,2.9495,2.9493,2.9495,5
RBV12,2012-02-27 21:30,28,2.9523,2.9523,2.9523,2.9523,1
RBV12,2012-02-28 01:30,28,2.9611,2.9611,2.958,2.958,2
RBV12,2012-02-28 03:30,28,2.9595,2.9604,2.9595,2.9604,3
RBV12,2012-02-28 05:30,28,2.9466,2.9466,2.9419,2.9419,11
RBV12,2012-02-28 06:00,28,2.9494,2.9497,2.9494,2.9497,3
RBV12,2012-02-28 07:30,28,2.949,2.95,2.9483,2.9483,8
RBV12,2012-02-28 08:30,28,2.9586,2.9596,2.9548,2.956,43
RBV12,2012-02-28 10:00,28,2.9552,2.9552,2.95,2.95,17
RBV12,2012-02-28 11:00,28,2.9426,2.9452,2.9422,2.9433,37
RBV12,2012-02-28 12:00,28,2.9412,2.9412,2.9412,2.9412,1
RBV12,2012-02-28 12:30,28,2.932,2.932,2.9318,2.9318,4
RBV12,2012-02-28 13:00,28,2.9152,2.9236,2.9152,2.9187,75
RBV12,2012-02-28 13:30,28,2.9203,2.9215,2.92,2.9203,17
RBV12,2012-02-28 14:00,28,2.9158,2.9158,2.9158,2.9158,1
RBV12,2012-02-28 14:30,28,2.9168,2.9168,2.9168,2.9168,1
RBV12,2012-02-29 03:30,29,2.9407,2.9407,2.9407,2.9407,1
RBV12,2012-02-29 07:30,29,2.9258,2.9258,2.9203,2.9203,3
RBV12,2012-02-29 08:00,29,2.9208,2.9253,2.9205,2.9239,45
RBV12,2012-02-29 09:30,29,2.929,2.931,2.929,2.931,7
RBV12,2012-02-29 10:00,29,2.9136,2.9136,2.9135,2.9135,2
RBV12,2012-02-29 10:30,29,2.888,2.9023,2.888,2.9023,14
RBV12,2012-02-29 13:00,29,2.9127,2.9296,2.9127,2.9296,3
RBV12,2012-02-29 13:30,29,2.9345,2.9345,2.9331,2.9331,5
RBV12,2012-03-01 03:30,1,2.94,2.94,2.94,2.94,1
RBV12,2012-03-01 04:30,1,2.94,2.94,2.94,2.94,1
RBV12,2012-03-01 07:30,1,2.9475,2.9485,2.947,2.9485,20
RBV12,2012-03-01 08:00,1,2.9468,2.9505,2.9422,2.9422,18
RBV12,2012-03-01 08:30,1,2.954,2.954,2.9445,2.952,14
RBV12,2012-03-01 09:00,1,2.9521,2.9595,2.9521,2.9595,3
RBV12,2012-03-01 09:30,1,2.9496,2.9496,2.939,2.939,202
RBV12,2012-03-01 10:00,1,2.9371,2.9444,2.93,2.9444,129
RBV12,2012-03-01 10:30,1,2.952,2.9523,2.9435,2.9461,108
RBV12,2012-03-01 11:00,1,2.9545,2.9701,2.9542,2.9701,45
RBV12,2012-03-01 11:30,1,2.9664,2.967,2.9664,2.967,3
RBV12,2012-03-01 13:00,1,2.9816,2.9996,2.9814,2.9989,13
RBV12,2012-03-01 14:00,1,3.0076,3.0258,3.0044,3.0044,14
RBV12,2012-03-01 14:30,1,3.0086,3.0129,3.0086,3.009,32
RBV12,2012-03-02 03:00,2,2.96,2.96,2.96,2.96,1
RBV12,2012-03-02 07:00,2,2.9676,2.9679,2.9666,2.9679,8
RBV12,2012-03-02 07:30,2,2.9704,2.973,2.9704,2.9711,20
RBV12,2012-03-02 08:00,2,2.9717,2.9717,2.9706,2.9706,3
RBV12,2012-03-02 08:30,2,2.9671,2.9678,2.9529,2.9545,36
RBV12,2012-03-02 09:00,2,2.9546,2.9546,2.9528,2.9533,9
RBV12,2012-03-02 10:00,2,2.9536,2.9536,2.9536,2.9536,1
RBV12,2012-03-02 11:00,2,2.9534,2.9536,2.937,2.9378,34
RBV12,2012-03-02 12:00,2,2.9479,2.9479,2.9479,2.9479,1
RBV12,2012-03-02 12:30,2,2.9527,2.9527,2.9527,2.9527,1
RBV12,2012-03-02 13:00,2,2.9579,2.9579,2.9457,2.9517,50
RBV12,2012-03-02 13:30,2,2.9454,2.9502,2.9454,2.9485,25
RBV12,2012-03-02 14:00,2,2.949,2.949,2.9482,2.9483,13
RBV12,2012-03-05 07:30,5,2.9583,2.9583,2.9566,2.9566,2
RBV12,2012-03-05 08:00,5,2.9622,2.9641,2.9573,2.9573,27
RBV12,2012-03-05 08:30,5,2.9557,2.9557,2.9504,2.9507,46
RBV12,2012-03-05 09:00,5,2.9507,2.9507,2.938,2.9384,29
RBV12,2012-03-05 09:30,5,2.9393,2.9527,2.9393,2.9492,41
RBV12,2012-03-05 10:00,5,2.9476,2.9505,2.9411,2.9505,19
RBV12,2012-03-05 10:30,5,2.9626,2.9709,2.9621,2.9709,88
RBV12,2012-03-05 11:00,5,2.9626,2.9635,2.9583,2.9616,72
RBV12,2012-03-05 11:30,5,2.9619,2.9621,2.9607,2.9621,3
RBV12,2012-03-05 12:00,5,2.9569,2.9569,2.9538,2.9552,21
RBV12,2012-03-05 13:00,5,2.9616,2.9642,2.9557,2.9589,130
RBV12,2012-03-06 08:00,6,2.9328,2.9328,2.9312,2.9317,10
RBV12,2012-03-06 08:30,6,2.9235,2.9302,2.9235,2.9302,12
RBV12,2012-03-06 09:30,6,2.9439,2.9439,2.9323,2.9342,31
RBV12,2012-03-06 10:00,6,2.9418,2.9454,2.9385,2.9437,115
RBV12,2012-03-06 10:30,6,2.9295,2.9296,2.9261,2.9271,36
RBV12,2012-03-06 11:30,6,2.9357,2.9357,2.9357,2.9357,1
RBV12,2012-03-06 12:00,6,2.9418,2.9418,2.9418,2.9418,5
RBV12,2012-03-06 13:00,6,2.9333,2.9344,2.9333,2.9344,2
RBV12,2012-03-06 19:30,7,2.9389,2.9389,2.9389,2.9389,1
RBV12,2012-03-07 05:00,7,2.9509,2.9514,2.9504,2.9514,6
RBV12,2012-03-07 08:30,7,2.9438,2.9471,2.9395,2.9426,39
RBV12,2012-03-07 09:00,7,2.9453,2.9453,2.9395,2.9395,41
RBV12,2012-03-07 09:30,7,2.9402,2.9409,2.9356,2.9392,19
RBV12,2012-03-07 10:30,7,2.9522,2.9522,2.9522,2.9522,1
RBV12,2012-03-07 11:00,7,2.962,2.9635,2.962,2.9635,20
RBV12,2012-03-07 12:00,7,2.965,2.965,2.965,2.965,20
RBV12,2012-03-07 12:30,7,2.9643,2.9643,2.964,2.964,10
RBV12,2012-03-07 13:00,7,2.9664,2.976,2.9626,2.9745,189
RBV12,2012-03-07 13:30,7,2.9714,2.9714,2.9709,2.9709,4
RBV12,2012-03-07 14:00,7,2.982,2.982,2.979,2.979,6
RBV12,2012-03-07 15:00,7,2.9791,2.9806,2.9791,2.9806,2
RBV12,2012-03-07 15:30,7,2.98,2.98,2.9768,2.9768,7
RBV12,2012-03-08 05:00,8,2.9992,2.9994,2.9992,2.9994,2
RBV12,2012-03-08 07:00,8,2.9975,2.9975,2.9975,2.9975,1
RBV12,2012-03-08 07:30,8,2.9995,3,2.997,2.9981,18
RBV12,2012-03-08 08:00,8,3.0007,3.0031,2.9952,2.997,38
RBV12,2012-03-08 08:30,8,2.9972,3.005,2.9972,3.003,32
RBV12,2012-03-08 09:00,8,2.9929,2.9929,2.9929,2.9929,1
RBV12,2012-03-08 09:30,8,2.9968,3.0031,2.9968,3.0029,4
RBV12,2012-03-08 10:00,8,3.01,3.0186,3.0084,3.0186,22
RBV12,2012-03-08 10:30,8,3.019,3.019,3.0083,3.0107,75
RBV12,2012-03-08 11:00,8,3.0051,3.0055,3.0046,3.005,40
RBV12,2012-03-08 12:00,8,3.0078,3.0078,3.0043,3.0043,11
RBV12,2012-03-08 12:30,8,3.0033,3.0033,3.0033,3.0033,1
RBV12,2012-03-08 13:00,8,3.0045,3.0061,3.0044,3.0061,3
RBV12,2012-03-08 14:00,8,3.0097,3.0097,3.0097,3.0097,1
RBV12,2012-03-08 20:30,9,3.0095,3.0095,3.0095,3.0095,1
RBV12,2012-03-09 01:30,9,3.0062,3.0062,3.0062,3.0062,1
RBV12,2012-03-09 07:30,9,2.9985,2.9985,2.9985,2.9985,8
RBV12,2012-03-09 08:00,9,2.9959,2.9959,2.9959,2.9959,1
RBV12,2012-03-09 08:30,9,3.0016,3.0016,3.0016,3.0016,1
RBV12,2012-03-09 09:00,9,3.0126,3.0187,3.0114,3.0175,18
RBV12,2012-03-09 09:30,9,3.018,3.0191,3.0177,3.0177,13
RBV12,2012-03-09 10:00,9,3.0152,3.0279,3.0152,3.0279,9
RBV12,2012-03-09 12:00,9,3.0125,3.0125,3.0125,3.0125,5
RBV12,2012-03-09 12:30,9,3.0083,3.0114,3.0081,3.0081,12
RBV12,2012-03-09 13:00,9,3.0078,3.0193,3.0067,3.0183,63
RBV12,2012-03-09 13:30,9,3.0194,3.0194,3.0153,3.0153,4
RBV12,2012-03-09 14:00,9,3.0158,3.0208,3.0158,3.0208,14
RBV12,2012-03-09 14:30,9,3.0201,3.0208,3.02,3.0205,19
RBV12,2012-03-09 15:00,9,3.0198,3.0198,3.0198,3.0198,2
RBV12,2012-03-09 15:30,9,3.0196,3.0196,3.0195,3.0195,2
RBV12,2012-03-09 16:00,9,3.0207,3.0207,3.0207,3.0207,1
RBV12,2012-03-12 07:30,12,2.9836,2.9836,2.9836,2.9836,1
RBV12,2012-03-12 09:00,12,2.9897,2.9931,2.9881,2.9902,22
RBV12,2012-03-12 09:30,12,2.9914,2.9985,2.9886,2.9981,19
RBV12,2012-03-12 10:00,12,2.9984,2.9984,2.9984,2.9984,1
RBV12,2012-03-12 12:00,12,3.0029,3.0029,3.002,3.002,2
RBV12,2012-03-12 13:00,12,3.0075,3.0075,3.0075,3.0075,1
RBV12,2012-03-12 13:30,12,3.0032,3.0032,3.0029,3.0029,2
RBV12,2012-03-12 19:00,13,3.0118,3.0118,3.0118,3.0118,1
RBV12,2012-03-12 19:30,13,3.012,3.012,3.012,3.012,1
RBV12,2012-03-12 20:00,13,3.0122,3.0122,3.0122,3.0122,1
RBV12,2012-03-12 21:30,13,3.0234,3.0234,3.0234,3.0234,1
RBV12,2012-03-13 03:00,13,3.0172,3.0172,3.0172,3.0172,1
RBV12,2012-03-13 06:30,13,3.0203,3.0203,3.0203,3.0203,1
RBV12,2012-03-13 07:30,13,3.0116,3.0116,3.0103,3.0103,24
RBV12,2012-03-13 08:00,13,3.0089,3.0089,3.0012,3.0085,3
RBV12,2012-03-13 08:30,13,3.0069,3.0069,3.0069,3.0069,1
RBV12,2012-03-13 09:00,13,3.0144,3.0144,3.0144,3.0144,1
RBV12,2012-03-13 09:30,13,3.0112,3.0112,3.0112,3.0112,1
RBV12,2012-03-13 10:30,13,3.0188,3.0265,3.0175,3.0265,10
RBV12,2012-03-13 11:00,13,3.028,3.0351,3.028,3.0305,60
RBV12,2012-03-13 11:30,13,3.0275,3.0275,3.0275,3.0275,1
RBV12,2012-03-13 12:30,13,3.0278,3.0278,3.0278,3.0278,1
RBV12,2012-03-13 13:00,13,3.0296,3.0334,3.0296,3.0316,13
RBV12,2012-03-13 13:30,13,3.0306,3.0306,3.0306,3.0306,1
RBV12,2012-03-13 14:00,13,3.0301,3.0301,3.0301,3.0301,1
RBV12,2012-03-13 14:30,13,3.0301,3.0301,3.0301,3.0301,49
RBV12,2012-03-13 21:30,14,3.0301,3.0301,3.0301,3.0301,1
RBV12,2012-03-13 22:00,14,3.0306,3.0306,3.0306,3.0306,1
RBV12,2012-03-14 00:30,14,3.0338,3.0338,3.0338,3.0338,1
RBV12,2012-03-14 03:00,14,3.0222,3.0222,3.0222,3.0222,1
RBV12,2012-03-14 03:30,14,3.0205,3.0205,3.0205,3.0205,1
RBV12,2012-03-14 06:00,14,3.0258,3.0288,3.0258,3.0288,2
RBV12,2012-03-14 08:00,14,3.0312,3.0312,3.0312,3.0312,1
RBV12,2012-03-14 08:30,14,3.0348,3.0348,3.0315,3.0337,4
RBV12,2012-03-14 09:00,14,3.0366,3.0366,3.0339,3.0339,7
RBV12,2012-03-14 09:30,14,3.0395,3.0402,3.0346,3.0346,25
RBV12,2012-03-14 10:00,14,3.0236,3.0236,3.0236,3.0236,1
RBV12,2012-03-14 11:00,14,3.0296,3.0296,3.0266,3.0278,10
RBV12,2012-03-14 11:30,14,3.0315,3.0315,3.0274,3.03,11
RBV12,2012-03-14 12:00,14,3.0338,3.0338,3.0338,3.0338,1
RBV12,2012-03-14 12:30,14,3.0219,3.0225,3.0219,3.0222,51
RBV12,2012-03-14 13:00,14,3.0196,3.0196,3.0063,3.0161,5
RBV12,2012-03-14 13:30,14,3.016,3.0163,3.0146,3.0157,10
RBV12,2012-03-14 14:00,14,3.0098,3.0098,3.0098,3.0098,2
RBV12,2012-03-14 14:30,14,3.0081,3.0102,3.0081,3.0088,4
RBV12,2012-03-14 19:30,15,3.0032,3.0052,2.9981,2.9981,3
RBV12,2012-03-15 03:30,15,3.0032,3.0032,3.0032,3.0032,1
RBV12,2012-03-15 06:00,15,2.9992,2.9992,2.9992,2.9992,1
RBV12,2012-03-15 07:00,15,3.0074,3.0074,3.0074,3.0074,1
RBV12,2012-03-15 07:30,15,3.0066,3.0114,3.0041,3.0041,4
RBV12,2012-03-15 08:00,15,3.0093,3.0093,2.9999,2.9999,3
RBV12,2012-03-15 08:30,15,2.9915,2.9915,2.9736,2.979,31
RBV12,2012-03-15 09:00,15,2.9858,2.9888,2.9858,2.9888,2
RBV12,2012-03-15 09:30,15,2.9916,2.9945,2.9916,2.9926,47
RBV12,2012-03-15 10:00,15,2.9919,2.992,2.9405,2.9405,18
RBV12,2012-03-15 10:30,15,2.9483,2.9701,2.9433,2.9527,42
RBV12,2012-03-15 11:00,15,2.9664,2.9841,2.9664,2.9707,232
RBV12,2012-03-15 11:30,15,2.9734,2.9734,2.9734,2.9734,1
RBV12,2012-03-15 12:00,15,2.9782,2.9902,2.9782,2.9902,2
RBV12,2012-03-15 12:30,15,2.9775,2.9782,2.9765,2.9782,5
RBV12,2012-03-15 13:00,15,2.9713,2.9713,2.954,2.9607,43
RBV12,2012-03-15 13:30,15,2.9611,2.9672,2.9611,2.9672,46
RBV12,2012-03-15 14:30,15,2.9586,2.9586,2.9586,2.9586,1
RBV12,2012-03-16 00:00,16,2.964,2.964,2.964,2.964,1
RBV12,2012-03-16 03:30,16,2.9793,2.9793,2.9793,2.9793,1
RBV12,2012-03-16 05:30,16,2.9645,2.9645,2.9645,2.9645,1
RBV12,2012-03-16 06:00,16,2.9661,2.9666,2.9661,2.9666,3
RBV12,2012-03-16 07:00,16,2.9723,2.9723,2.9689,2.9689,2
RBV12,2012-03-16 08:00,16,2.9759,2.9842,2.9759,2.9837,3
RBV12,2012-03-16 08:30,16,2.9849,2.9849,2.9849,2.9849,1
RBV12,2012-03-16 09:00,16,2.9984,2.9984,2.9984,2.9984,1
RBV12,2012-03-16 09:30,16,2.9888,2.9898,2.9888,2.9898,3
RBV12,2012-03-16 10:00,16,2.9957,2.9971,2.9903,2.9906,7
RBV12,2012-03-16 10:30,16,2.99,2.9998,2.9859,2.9997,159
RBV12,2012-03-16 11:00,16,3.0015,3.0019,2.9949,2.9949,18
RBV12,2012-03-16 11:30,16,3.0023,3.0023,3.0023,3.0023,1
RBV12,2012-03-16 12:00,16,3.0004,3.0008,2.995,2.9985,15
RBV12,2012-03-16 12:30,16,3.0028,3.0048,3.001,3.0043,33
RBV12,2012-03-16 13:00,16,3.0025,3.0178,3.0012,3.0156,32
RBV12,2012-03-16 13:30,16,3.0185,3.0185,3.0185,3.0185,1
RBV12,2012-03-16 15:00,16,3.0204,3.0204,3.0204,3.0204,1
RBV12,2012-03-16 15:30,16,3.0198,3.0198,3.0198,3.0198,1
RBV12,2012-03-18 18:00,19,3.0147,3.0147,3.0145,3.0145,3
RBV12,2012-03-19 00:30,19,3.0171,3.0197,3.0171,3.0197,2
RBV12,2012-03-19 07:30,19,3.0094,3.0094,3.0094,3.0094,1
RBV12,2012-03-19 08:00,19,3.0191,3.0208,3.0168,3.0168,3
RBV12,2012-03-19 08:30,19,3.0148,3.0148,3.0133,3.0133,21
RBV12,2012-03-19 09:00,19,3.0071,3.0151,3.0071,3.0151,2
RBV12,2012-03-19 11:00,19,3.0194,3.0215,3.0147,3.0147,111
RBV12,2012-03-19 11:30,19,3.0146,3.0182,3.0146,3.0182,4
RBV12,2012-03-19 13:00,19,3.015,3.0204,3.015,3.0189,5
RBV12,2012-03-19 13:30,19,3.0162,3.0162,3.0162,3.0162,1
RBV12,2012-03-20 04:00,20,3.0008,3.0008,3.0008,3.0008,1
RBV12,2012-03-20 07:00,20,2.9828,2.9828,2.9828,2.9828,1
RBV12,2012-03-20 07:30,20,2.9874,2.9874,2.9874,2.9874,1
RBV12,2012-03-20 08:00,20,2.9806,2.9806,2.9806,2.9806,1
RBV12,2012-03-20 08:30,20,2.9722,2.9758,2.9722,2.9758,3
RBV12,2012-03-20 09:00,20,2.9739,2.9779,2.9714,2.9714,51
RBV12,2012-03-20 09:30,20,2.971,2.9885,2.9689,2.9885,24
RBV12,2012-03-20 10:00,20,2.9884,2.9927,2.9824,2.9927,27
RBV12,2012-03-20 10:30,20,2.9927,2.9945,2.9919,2.9919,8
RBV12,2012-03-20 11:00,20,2.9961,2.9988,2.9961,2.9988,3
RBV12,2012-03-20 11:30,20,2.9925,2.9981,2.9925,2.9981,8
RBV12,2012-03-20 12:30,20,2.9866,2.9866,2.9772,2.9772,5
RBV12,2012-03-20 13:00,20,2.9865,2.995,2.9857,2.9946,17
RBV12,2012-03-20 13:30,20,2.9923,2.9925,2.9919,2.9925,5
RBV12,2012-03-20 14:00,20,2.9952,2.9952,2.9952,2.9952,1
RBV12,2012-03-20 19:00,21,2.9963,2.9963,2.9963,2.9963,1
RBV12,2012-03-20 21:00,21,3.0037,3.0037,3.0037,3.0037,1
RBV12,2012-03-20 21:30,21,3.003,3.003,3.001,3.001,2
RBV12,2012-03-20 22:30,21,2.9991,2.9991,2.9991,2.9991,1
RBV12,2012-03-21 00:30,21,2.9986,2.9986,2.9986,2.9986,1
RBV12,2012-03-21 03:00,21,3.0007,3.0007,3.0007,3.0007,1
RBV12,2012-03-21 04:30,21,3.0012,3.0012,3.0012,3.0012,1
RBV12,2012-03-21 05:00,21,2.997,2.997,2.997,2.997,4
RBV12,2012-03-21 06:00,21,2.9886,2.9886,2.988,2.988,26
RBV12,2012-03-21 09:30,21,2.9901,2.9901,2.9879,2.9897,8
RBV12,2012-03-21 10:30,21,2.9935,2.9961,2.9929,2.9961,6
RBV12,2012-03-21 11:00,21,2.9888,2.9888,2.9888,2.9888,1
RBV12,2012-03-21 11:30,21,2.9874,2.9874,2.9855,2.9855,5
RBV12,2012-03-21 12:00,21,2.9815,2.9815,2.981,2.981,3
RBV12,2012-03-21 12:30,21,2.9816,2.9816,2.98,2.9815,8
RBV12,2012-03-21 13:00,21,2.9815,2.9888,2.9815,2.9888,44
RBV12,2012-03-21 15:00,21,2.9814,2.9814,2.9814,2.9814,1
RBV12,2012-03-21 21:00,22,2.9801,2.9801,2.9801,2.9801,1
RBV12,2012-03-21 21:30,22,2.9719,2.9719,2.9697,2.9697,2
RBV12,2012-03-21 22:00,22,2.9681,2.9681,2.9681,2.9681,1
RBV12,2012-03-21 22:30,22,2.9679,2.9687,2.9679,2.9687,3
RBV12,2012-03-21 23:30,22,2.9738,2.9738,2.9738,2.9738,1
RBV12,2012-03-22 03:00,22,2.9712,2.9712,2.9712,2.9712,1
RBV12,2012-03-22 04:00,22,2.9541,2.956,2.9541,2.956,2
RBV12,2012-03-22 05:00,22,2.961,2.961,2.961,2.961,1
RBV12,2012-03-22 07:30,22,2.9642,2.9642,2.9642,2.9642,1
RBV12,2012-03-22 08:00,22,2.9555,2.9555,2.9456,2.9465,7
RBV12,2012-03-22 08:30,22,2.9427,2.9427,2.9359,2.9359,2
RBV12,2012-03-22 09:30,22,2.9506,2.9506,2.9475,2.9475,2
RBV12,2012-03-22 10:00,22,2.9415,2.9453,2.9411,2.9453,5
RBV12,2012-03-22 10:30,22,2.9462,2.9462,2.9462,2.9462,1
RBV12,2012-03-22 11:00,22,2.9496,2.9496,2.9496,2.9496,1
RBV12,2012-03-22 11:30,22,2.9405,2.9405,2.9405,2.9405,1
RBV12,2012-03-22 12:00,22,2.9408,2.9454,2.9408,2.9454,3
RBV12,2012-03-22 12:30,22,2.9494,2.9494,2.9494,2.9494,1
RBV12,2012-03-22 13:00,22,2.948,2.9535,2.948,2.9535,9
RBV12,2012-03-22 13:30,22,2.9566,2.9566,2.9539,2.9547,3
RBV12,2012-03-22 15:30,22,2.9585,2.9585,2.9585,2.9585,1
RBV12,2012-03-23 00:30,23,2.9591,2.9591,2.9588,2.9588,2
RBV12,2012-03-23 03:30,23,2.9741,2.9741,2.9678,2.9678,3
RBV12,2012-03-23 04:00,23,2.9708,2.9708,2.9708,2.9708,1
RBV12,2012-03-23 07:00,23,2.959,2.959,2.959,2.959,1
RBV12,2012-03-23 07:30,23,2.9631,2.9631,2.9631,2.9631,1
RBV12,2012-03-23 08:00,23,2.9658,2.9658,2.9658,2.9658,1
RBV12,2012-03-23 08:30,23,2.9688,3.0118,2.9688,2.9868,13
RBV12,2012-03-23 09:00,23,2.9888,2.9971,2.9888,2.9951,83
RBV12,2012-03-23 10:00,23,2.9952,2.9952,2.9936,2.9936,3
RBV12,2012-03-23 10:30,23,2.9968,3.0009,2.9968,2.9983,17
RBV12,2012-03-23 11:00,23,2.9921,2.9923,2.9878,2.9885,41
RBV12,2012-03-23 11:30,23,2.9957,2.9957,2.9894,2.9894,2
RBV12,2012-03-23 13:00,23,2.9905,2.9945,2.9905,2.9945,6
RBV12,2012-03-25 19:30,26,2.9921,2.9921,2.9835,2.9835,3
RBV12,2012-03-25 20:00,26,2.9818,2.9818,2.9818,2.9818,1
RBV12,2012-03-25 21:00,26,2.9836,2.9836,2.9836,2.9836,1
RBV12,2012-03-25 21:30,26,2.9836,2.9836,2.9836,2.9836,1
RBV12,2012-03-25 23:00,26,2.9833,2.9833,2.9833,2.9833,1
RBV12,2012-03-26 05:00,26,2.9919,2.9919,2.9919,2.9919,3
RBV12,2012-03-26 05:30,26,2.993,2.993,2.993,2.993,1
RBV12,2012-03-26 06:00,26,2.9916,2.9916,2.9915,2.9915,24
RBV12,2012-03-26 07:00,26,2.9998,2.9998,2.9998,2.9998,1
RBV12,2012-03-26 07:30,26,3.0051,3.0051,3.004,3.004,2
RBV12,2012-03-26 08:00,26,3.0081,3.0081,3.003,3.003,6
RBV12,2012-03-26 08:30,26,2.9964,2.9964,2.9964,2.9964,1
RBV12,2012-03-26 09:00,26,2.9964,3.0053,2.9964,3.0053,4
RBV12,2012-03-26 09:30,26,3.0079,3.0079,3.0079,3.0079,1
RBV12,2012-03-26 10:00,26,3.008,3.008,3.0012,3.0012,3
RBV12,2012-03-26 10:30,26,3.0004,3.0004,3.0004,3.0004,1
RBV12,2012-03-26 11:30,26,3.0041,3.0041,3.0024,3.0024,2
RBV12,2012-03-26 12:00,26,2.9996,2.9996,2.9939,2.9966,10
RBV12,2012-03-26 13:00,26,3.0026,3.0114,3.0026,3.0108,12
RBV12,2012-03-26 14:00,26,3.0073,3.0073,3.0073,3.0073,2
RBV12,2012-03-27 00:30,27,3.0041,3.0055,3.0041,3.0055,2
RBV12,2012-03-27 01:00,27,3.0023,3.0023,3.0023,3.0023,1
RBV12,2012-03-27 03:30,27,3.0093,3.0093,3.0093,3.0093,1
RBV12,2012-03-27 04:30,27,3.0085,3.0085,3.0085,3.0085,1
RBV12,2012-03-27 05:00,27,3.004,3.004,3.004,3.004,1
RBV12,2012-03-27 07:00,27,2.995,2.995,2.995,2.995,11
RBV12,2012-03-27 07:30,27,2.9957,2.997,2.9957,2.997,2
RBV12,2012-03-27 08:00,27,3.0011,3.0046,2.9982,3.0046,6
RBV12,2012-03-27 08:30,27,3.0044,3.0051,3.0044,3.0051,3
RBV12,2012-03-27 09:00,27,3.0055,3.0055,3.005,3.005,3
RBV12,2012-03-27 09:30,27,3.0027,3.0027,3.0027,3.0027,1
RBV12,2012-03-27 10:00,27,2.9867,2.9867,2.9867,2.9867,1
RBV12,2012-03-27 10:30,27,2.9899,2.9899,2.9864,2.9864,3
RBV12,2012-03-27 11:00,27,2.9938,2.9989,2.9938,2.9989,14
RBV12,2012-03-27 19:30,28,2.9925,2.9925,2.9925,2.9925,1
RBV12,2012-03-27 20:30,28,2.9936,2.9936,2.9936,2.9936,1
RBV12,2012-03-27 21:30,28,2.9897,2.9897,2.9897,2.9897,1
RBV12,2012-03-27 23:00,28,2.9862,2.9862,2.9862,2.9862,1
RBV12,2012-03-28 03:00,28,2.9847,2.9847,2.979,2.979,2
RBV12,2012-03-28 05:30,28,2.9736,2.9736,2.9736,2.9736,1
RBV12,2012-03-28 07:00,28,2.9757,2.9757,2.9693,2.9693,6
RBV12,2012-03-28 07:30,28,2.9757,2.9757,2.9757,2.9757,10
RBV12,2012-03-28 08:00,28,2.9636,2.9691,2.9636,2.9691,2
RBV12,2012-03-28 08:30,28,2.9677,2.9736,2.9677,2.9736,5
RBV12,2012-03-28 09:00,28,2.9663,2.9663,2.9655,2.9655,2
RBV12,2012-03-28 09:30,28,2.9721,2.9721,2.9647,2.9682,12
RBV12,2012-03-28 10:00,28,2.9665,2.9665,2.9665,2.9665,1
RBV12,2012-03-28 10:30,28,2.9654,2.9675,2.9639,2.9639,3
RBV12,2012-03-28 11:00,28,2.9586,2.9634,2.9586,2.9634,3
RBV12,2012-03-28 11:30,28,2.967,2.9674,2.965,2.965,3
RBV12,2012-03-28 12:00,28,2.965,2.965,2.965,2.965,1
RBV12,2012-03-28 12:30,28,2.9699,2.9699,2.9699,2.9699,1
RBV12,2012-03-28 13:00,28,2.9668,2.9775,2.9668,2.9775,9
RBV12,2012-03-28 14:00,28,2.9758,2.9758,2.9758,2.9758,21
RBV12,2012-03-28 14:30,28,2.9778,2.9778,2.9778,2.9778,6
RBV12,2012-03-28 15:30,28,2.9778,2.9778,2.9778,2.9778,3
RBV12,2012-03-28 16:00,28,2.9778,2.9778,2.9778,2.9778,21
RBV12,2012-03-28 20:00,29,2.9789,2.9789,2.9789,2.9789,1
RBV12,2012-03-28 21:00,29,2.9738,2.9738,2.9738,2.9738,1
RBV12,2012-03-29 01:00,29,2.9769,2.9787,2.9769,2.9787,3
RBV12,2012-03-29 03:00,29,2.9793,2.9793,2.9793,2.9793,1
RBV12,2012-03-29 05:00,29,2.9675,2.9675,2.9675,2.9675,1
RBV12,2012-03-29 06:30,29,2.9707,2.9707,2.9707,2.9707,1
RBV12,2012-03-29 07:00,29,2.9765,2.9765,2.9765,2.9765,1
RBV12,2012-03-29 07:30,29,2.9681,2.969,2.9681,2.969,2
RBV12,2012-03-29 08:00,29,2.976,2.9807,2.9721,2.9776,12
RBV12,2012-03-29 08:30,29,2.9812,2.9824,2.9658,2.9658,11
RBV12,2012-03-29 09:00,29,2.967,2.9681,2.9587,2.9623,30
RBV12,2012-03-29 09:30,29,2.9567,2.9567,2.9423,2.9451,18
RBV12,2012-03-29 11:30,29,2.943,2.946,2.9409,2.946,4
RBV12,2012-03-29 12:00,29,2.9434,2.9434,2.9367,2.9385,4
RBV12,2012-03-29 12:30,29,2.9369,2.9369,2.9119,2.9209,13
RBV12,2012-03-29 13:00,29,2.93,2.9384,2.9275,2.9377,167
RBV12,2012-03-29 13:30,29,2.9372,2.9372,2.9305,2.9317,44
RBV12,2012-03-29 14:00,29,2.9329,2.935,2.9327,2.9343,11
RBV12,2012-03-29 14:30,29,2.934,2.934,2.934,2.934,2
RBV12,2012-03-29 15:00,29,2.9352,2.9352,2.9352,2.9352,1
RBV12,2012-03-29 19:00,30,2.9447,2.9447,2.9435,2.9435,2
RBV12,2012-03-29 22:30,30,2.9436,2.9436,2.9436,2.9436,2
RBV12,2012-03-29 23:30,30,2.9436,2.9436,2.9436,2.9436,1
RBV12,2012-03-30 00:00,30,2.9434,2.9434,2.9434,2.9434,1
RBV12,2012-03-30 02:00,30,2.9412,2.9412,2.9412,2.9412,1
RBV12,2012-03-30 03:30,30,2.9479,2.9479,2.9479,2.9479,1
RBV12,2012-03-30 05:30,30,2.9475,2.9475,2.9475,2.9475,1
RBV12,2012-03-30 06:00,30,2.9496,2.9496,2.9496,2.9496,1
RBV12,2012-03-30 06:30,30,2.9497,2.9497,2.9478,2.9478,2
RBV12,2012-03-30 07:00,30,2.947,2.947,2.947,2.947,1
RBV12,2012-03-30 07:30,30,2.9511,2.9585,2.9502,2.9514,7
RBV12,2012-03-30 08:00,30,2.9498,2.9498,2.9498,2.9498,1
RBV12,2012-03-30 08:30,30,2.9516,2.9523,2.933,2.9404,63
RBV12,2012-03-30 09:00,30,2.9464,2.9497,2.9464,2.9497,2
RBV12,2012-03-30 09:30,30,2.9478,2.9478,2.9433,2.944,10
RBV12,2012-03-30 10:00,30,2.9481,2.9498,2.9481,2.9498,6
RBV12,2012-03-30 10:30,30,2.9423,2.9505,2.9401,2.9504,10
RBV12,2012-03-30 11:00,30,2.9477,2.9477,2.9427,2.9427,5
RBV12,2012-03-30 11:30,30,2.9484,2.9499,2.9369,2.9369,34
RBV12,2012-03-30 12:00,30,2.9374,2.9419,2.9374,2.9419,4
RBV12,2012-03-30 12:30,30,2.9429,2.9535,2.9429,2.9508,8
RBV12,2012-03-30 13:00,30,2.9438,2.9496,2.9181,2.9181,50
RBV12,2012-03-30 14:00,30,2.9305,2.9336,2.9305,2.9336,53
RBV12,2012-03-30 15:00,30,2.9351,2.9351,2.9346,2.9349,4
RBV12,2012-04-01 19:00,2,2.9377,2.9377,2.9377,2.9377,1
RBV12,2012-04-01 19:30,2,2.9368,2.9368,2.9368,2.9368,1
RBV12,2012-04-01 20:00,2,2.9359,2.9363,2.9359,2.9363,2
RBV12,2012-04-01 20:30,2,2.936,2.936,2.936,2.936,1
RBV12,2012-04-01 21:00,2,2.9382,2.9382,2.9382,2.9382,1
RBV12,2012-04-02 03:30,2,2.9222,2.9235,2.9222,2.9232,3
RBV12,2012-04-02 06:00,2,2.9219,2.9219,2.9219,2.9219,4
RBV12,2012-04-02 06:30,2,2.9188,2.9188,2.911,2.911,4
RBV12,2012-04-02 07:00,2,2.9133,2.916,2.9133,2.916,5
RBV12,2012-04-02 07:30,2,2.9144,2.9144,2.9101,2.9115,51
RBV12,2012-04-02 08:00,2,2.9122,2.9141,2.8999,2.9007,70
RBV12,2012-04-02 08:30,2,2.9021,2.9111,2.9008,2.9111,5
RBV12,2012-04-02 09:00,2,2.9153,2.9335,2.9111,2.9312,10
RBV12,2012-04-02 09:30,2,2.9343,2.9477,2.9324,2.9477,32
RBV12,2012-04-02 10:00,2,2.9578,2.9578,2.9525,2.9545,6
RBV12,2012-04-02 10:30,2,2.9587,2.9607,2.9558,2.9585,34
RBV12,2012-04-02 11:00,2,2.9656,2.9739,2.9656,2.9729,68
RBV12,2012-04-02 11:30,2,2.9648,2.9648,2.9636,2.9636,4
RBV12,2012-04-02 12:00,2,2.9604,2.9604,2.9604,2.9604,1
RBV12,2012-04-02 12:30,2,2.9656,2.9674,2.9656,2.9674,41
RBV12,2012-04-02 13:00,2,2.9633,2.9893,2.9633,2.989,253
RBV12,2012-04-02 13:30,2,2.989,2.989,2.989,2.989,11
RBV12,2012-04-02 14:00,2,2.997,2.997,2.997,2.997,1
RBV12,2012-04-02 19:00,3,2.9897,2.9925,2.9895,2.9925,12
RBV12,2012-04-02 19:30,3,2.9917,2.9932,2.9917,2.9932,10
RBV12,2012-04-02 20:30,3,2.989,2.989,2.9884,2.9884,5
RBV12,2012-04-02 21:00,3,2.987,2.99,2.987,2.99,6
RBV12,2012-04-02 21:30,3,2.9912,2.992,2.9905,2.9915,10
RBV12,2012-04-02 22:00,3,2.9915,2.9915,2.991,2.991,2
RBV12,2012-04-03 07:00,3,2.9764,2.9869,2.9764,2.9869,11
RBV12,2012-04-03 07:30,3,2.985,2.9916,2.9842,2.9916,55
RBV12,2012-04-03 08:00,3,2.9883,2.9992,2.9883,2.9959,19
RBV12,2012-04-03 08:30,3,2.9914,2.992,2.9898,2.9902,45
RBV12,2012-04-03 09:00,3,2.99,2.991,2.978,2.9793,70
RBV12,2012-04-03 09:30,3,2.9953,2.9953,2.9953,2.9953,1
RBV12,2012-04-03 10:00,3,2.9958,3.0007,2.9958,2.9972,7
RBV12,2012-04-03 10:30,3,2.9911,2.9911,2.9888,2.9906,5
RBV12,2012-04-03 11:00,3,2.9895,2.9895,2.9895,2.9895,1
RBV12,2012-04-03 11:30,3,2.9909,2.9909,2.9909,2.9909,1
RBV12,2012-04-03 12:00,3,2.9813,2.9855,2.9806,2.9808,7
RBV12,2012-04-03 12:30,3,2.9785,2.9801,2.9785,2.9801,3
RBV12,2012-04-03 13:00,3,2.9761,2.9834,2.9761,2.9834,5
RBV12,2012-04-04 00:30,4,2.9798,2.9798,2.9798,2.9798,1
RBV12,2012-04-04 03:00,4,2.9799,2.9799,2.9799,2.9799,1
RBV12,2012-04-04 03:30,4,2.9837,2.9851,2.9837,2.9851,3
RBV12,2012-04-04 04:00,4,2.9824,2.9824,2.9777,2.9777,3
RBV12,2012-04-04 04:30,4,2.9842,2.9842,2.9827,2.9827,2
RBV12,2012-04-04 05:00,4,2.9822,2.9822,2.9822,2.9822,1
RBV12,2012-04-04 07:30,4,2.983,2.983,2.983,2.983,1
RBV12,2012-04-04 08:00,4,2.977,2.977,2.9733,2.9733,4
RBV12,2012-04-04 08:30,4,2.9707,2.9771,2.9707,2.9771,4
RBV12,2012-04-04 09:00,4,2.9689,2.9689,2.9679,2.9679,2
RBV12,2012-04-04 09:30,4,2.9657,2.9657,2.9451,2.9451,10
RBV12,2012-04-04 10:00,4,2.9505,2.9505,2.9315,2.945,18
RBV12,2012-04-04 10:30,4,2.9461,2.9533,2.9461,2.9468,5
RBV12,2012-04-04 11:00,4,2.9414,2.9417,2.9386,2.9417,6
RBV12,2012-04-04 11:30,4,2.9378,2.9465,2.9378,2.9465,4
RBV12,2012-04-04 13:00,4,2.9379,2.9395,2.9262,2.9348,35
RBV12,2012-04-04 13:30,4,2.9304,2.9304,2.9304,2.9304,1
RBV12,2012-04-04 14:00,4,2.9379,2.9379,2.9367,2.9367,3
RBV12,2012-04-04 14:30,4,2.9364,2.9389,2.9355,2.9389,13
RBV12,2012-04-04 15:00,4,2.9386,2.9389,2.9372,2.9372,7
RBV12,2012-04-04 15:30,4,2.9355,2.9355,2.9346,2.9346,8
RBV12,2012-04-04 19:00,5,2.9407,2.9407,2.9378,2.939,4
RBV12,2012-04-04 19:30,5,2.9398,2.9405,2.9383,2.9391,7
RBV12,2012-04-04 20:00,5,2.9386,2.9399,2.9376,2.9399,10
RBV12,2012-04-04 22:30,5,2.9432,2.9432,2.9404,2.9404,2
RBV12,2012-04-04 23:30,5,2.9442,2.9442,2.9442,2.9442,1
RBV12,2012-04-05 00:00,5,2.9471,2.9491,2.9459,2.9459,10
RBV12,2012-04-05 00:30,5,2.9485,2.9485,2.9476,2.9476,3
RBV12,2012-04-05 01:00,5,2.9455,2.9491,2.9455,2.9491,2
RBV12,2012-04-05 02:30,5,2.9451,2.9481,2.9451,2.9481,2
RBV12,2012-04-05 03:00,5,2.9475,2.9475,2.9475,2.9475,1
RBV12,2012-04-05 03:30,5,2.9458,2.9458,2.9458,2.9458,1
RBV12,2012-04-05 04:00,5,2.9349,2.9349,2.933,2.933,2
RBV12,2012-04-05 04:30,5,2.9292,2.9292,2.9292,2.9292,1
RBV12,2012-04-05 05:00,5,2.9305,2.9336,2.9305,2.9336,2
RBV12,2012-04-05 05:30,5,2.9336,2.9348,2.9317,2.9317,7
RBV12,2012-04-05 06:00,5,2.9292,2.9309,2.9246,2.9305,24
RBV12,2012-04-05 06:30,5,2.9314,2.9339,2.9291,2.9291,9
RBV12,2012-04-05 07:00,5,2.9296,2.93,2.9201,2.9201,35
RBV12,2012-04-05 08:00,5,2.9116,2.9216,2.9116,2.9191,6
RBV12,2012-04-05 08:30,5,2.917,2.9249,2.917,2.9249,5
RBV12,2012-04-05 09:00,5,2.9183,2.9243,2.9181,2.9243,6
RBV12,2012-04-05 09:30,5,2.9295,2.9304,2.9281,2.9281,3
RBV12,2012-04-05 10:00,5,2.942,2.9426,2.942,2.9426,2
RBV12,2012-04-05 10:30,5,2.9463,2.9463,2.9404,2.9404,4
RBV12,2012-04-05 11:30,5,2.9381,2.9381,2.9381,2.9381,1
RBV12,2012-04-05 12:00,5,2.9395,2.9404,2.9395,2.9404,2
RBV12,2012-04-05 12:30,5,2.9378,2.9378,2.9378,2.9378,1
RBV12,2012-04-05 13:00,5,2.9376,2.9548,2.9356,2.9535,57
RBV12,2012-04-05 13:30,5,2.9489,2.9489,2.9489,2.9489,1
RBV12,2012-04-08 19:00,9,2.9263,2.9263,2.9263,2.9263,1
RBV12,2012-04-08 20:00,9,2.9284,2.9284,2.9282,2.9282,2
RBV12,2012-04-08 22:30,9,2.9297,2.9297,2.9297,2.9297,1
RBV12,2012-04-08 23:00,9,2.9306,2.9306,2.9306,2.9306,1
RBV12,2012-04-09 02:30,9,2.9221,2.9222,2.922,2.9222,4
RBV12,2012-04-09 03:00,9,2.9217,2.9224,2.9212,2.9212,5
RBV12,2012-04-09 05:00,9,2.9171,2.9171,2.9171,2.9171,1
RBV12,2012-04-09 06:30,9,2.9132,2.9132,2.9091,2.9091,2
RBV12,2012-04-09 07:00,9,2.9134,2.9159,2.9134,2.9159,2
RBV12,2012-04-09 07:30,9,2.9206,2.9247,2.9206,2.9247,2
RBV12,2012-04-09 08:00,9,2.9236,2.9236,2.9166,2.9166,4
RBV12,2012-04-09 08:30,9,2.9181,2.9181,2.9181,2.9181,1
RBV12,2012-04-09 09:00,9,2.913,2.913,2.898,2.9111,32
RBV12,2012-04-09 09:30,9,2.907,2.9071,2.9044,2.9044,4
RBV12,2012-04-09 10:00,9,2.905,2.905,2.8962,2.8971,6
RBV12,2012-04-09 10:30,9,2.8961,2.8961,2.8961,2.8961,1
RBV12,2012-04-09 11:00,9,2.8967,2.905,2.8967,2.905,2
RBV12,2012-04-09 11:30,9,2.9098,2.9098,2.9098,2.9098,1
RBV12,2012-04-09 12:00,9,2.9133,2.9133,2.9122,2.9127,3
RBV12,2012-04-09 12:30,9,2.9232,2.9232,2.9232,2.9232,1
RBV12,2012-04-09 13:00,9,2.9196,2.9357,2.9196,2.9357,5
RBV12,2012-04-09 19:00,10,2.9331,2.9331,2.9317,2.9317,2
RBV12,2012-04-09 19:30,10,2.9354,2.9354,2.9354,2.9354,1
RBV12,2012-04-09 22:00,10,2.937,2.9377,2.9357,2.9357,7
RBV12,2012-04-09 23:00,10,2.9287,2.9287,2.9287,2.9287,1
RBV12,2012-04-10 00:30,10,2.9237,2.9237,2.9237,2.9237,1
RBV12,2012-04-10 03:00,10,2.92,2.9233,2.9199,2.9233,6
RBV12,2012-04-10 03:30,10,2.9199,2.9199,2.9199,2.9199,1
RBV12,2012-04-10 05:30,10,2.9146,2.9146,2.9146,2.9146,1
RBV12,2012-04-10 06:30,10,2.909,2.909,2.909,2.909,2
RBV12,2012-04-10 07:00,10,2.909,2.9131,2.909,2.9105,20
RBV12,2012-04-10 07:30,10,2.911,2.9216,2.9075,2.9216,79
RBV12,2012-04-10 08:00,10,2.916,2.9205,2.9141,2.9203,23
RBV12,2012-04-10 08:30,10,2.9184,2.9257,2.9168,2.9177,51
RBV12,2012-04-10 09:00,10,2.9177,2.9198,2.8952,2.8976,43
RBV12,2012-04-10 09:30,10,2.9067,2.9067,2.9064,2.9067,3
RBV12,2012-04-10 10:00,10,2.9008,2.9016,2.8909,2.9016,6
RBV12,2012-04-10 10:30,10,2.898,2.898,2.8827,2.8827,9
RBV12,2012-04-10 11:00,10,2.8784,2.8784,2.8781,2.8781,3
RBV12,2012-04-10 11:30,10,2.8904,2.8904,2.8871,2.8871,2
RBV12,2012-04-10 12:00,10,2.8791,2.8824,2.8791,2.8793,5
RBV12,2012-04-10 12:30,10,2.8788,2.8817,2.8788,2.8814,3
RBV12,2012-04-10 13:00,10,2.8801,2.8801,2.8715,2.8795,117
RBV12,2012-04-10 13:30,10,2.8791,2.8801,2.8769,2.8792,39
RBV12,2012-04-10 14:00,10,2.874,2.874,2.871,2.871,20
RBV12,2012-04-10 19:00,11,2.8681,2.8681,2.8653,2.8653,2
RBV12,2012-04-10 20:30,11,2.8713,2.8713,2.8713,2.8713,1
RBV12,2012-04-10 21:00,11,2.8762,2.8762,2.8762,2.8762,1
RBV12,2012-04-10 23:00,11,2.883,2.8834,2.883,2.883,3
RBV12,2012-04-11 00:00,11,2.8852,2.8863,2.8852,2.8863,16
RBV12,2012-04-11 01:00,11,2.8743,2.8743,2.8743,2.8743,1
RBV12,2012-04-11 03:00,11,2.8684,2.8684,2.8594,2.8594,3
RBV12,2012-04-11 05:00,11,2.8777,2.8777,2.8777,2.8777,1
RBV12,2012-04-11 05:30,11,2.8794,2.8794,2.8792,2.8792,2
RBV12,2012-04-11 07:00,11,2.869,2.869,2.8678,2.869,8
RBV12,2012-04-11 07:30,11,2.8743,2.8743,2.8675,2.8675,2
RBV12,2012-04-11 08:00,11,2.8718,2.8782,2.8718,2.877,4
RBV12,2012-04-11 08:30,11,2.8712,2.8712,2.8712,2.8712,1
RBV12,2012-04-11 09:30,11,2.8795,2.8893,2.8684,2.885,77
RBV12,2012-04-11 10:00,11,2.8791,2.8884,2.8745,2.8884,14
RBV12,2012-04-11 10:30,11,2.8855,2.8923,2.8855,2.8905,99
RBV12,2012-04-11 11:00,11,2.8931,2.9002,2.8917,2.8982,10
RBV12,2012-04-11 12:00,11,2.8972,2.8972,2.8891,2.8967,5
RBV12,2012-04-11 13:00,11,2.894,2.894,2.8908,2.8915,20
RBV12,2012-04-11 13:30,11,2.8915,2.8915,2.8901,2.8908,16
RBV12,2012-04-11 14:00,11,2.8867,2.8867,2.8867,2.8867,1
RBV12,2012-04-11 19:30,12,2.89,2.8903,2.8896,2.8903,14
RBV12,2012-04-11 20:00,12,2.8903,2.8915,2.8903,2.8915,7
RBV12,2012-04-11 22:30,12,2.8946,2.8946,2.8946,2.8946,1
RBV12,2012-04-11 23:00,12,2.8941,2.8941,2.8941,2.8941,1
RBV12,2012-04-12 04:30,12,2.897,2.897,2.897,2.897,1
RBV12,2012-04-12 07:00,12,2.8925,2.8925,2.8925,2.8925,3
RBV12,2012-04-12 07:30,12,2.8875,2.8875,2.885,2.885,4
RBV12,2012-04-12 08:00,12,2.8829,2.8847,2.8821,2.8847,5
RBV12,2012-04-12 08:30,12,2.8864,2.9019,2.8864,2.9015,8
RBV12,2012-04-12 09:00,12,2.906,2.9108,2.906,2.9067,56
RBV12,2012-04-12 10:00,12,2.9052,2.92,2.9052,2.9193,48
RBV12,2012-04-12 10:30,12,2.9193,2.9217,2.917,2.9196,61
RBV12,2012-04-12 11:00,12,2.9163,2.9182,2.9163,2.9182,3
RBV12,2012-04-12 11:30,12,2.9275,2.9275,2.9275,2.9275,2
RBV12,2012-04-12 12:00,12,2.9235,2.9252,2.9231,2.9245,43
RBV12,2012-04-12 12:30,12,2.9245,2.9295,2.9228,2.9254,33
RBV12,2012-04-12 13:00,12,2.9252,2.939,2.9251,2.937,141
RBV12,2012-04-12 13:30,12,2.9348,2.9348,2.9348,2.9348,1
RBV12,2012-04-12 14:30,12,2.9387,2.9391,2.9384,2.9391,8
RBV12,2012-04-12 15:00,12,2.94,2.9408,2.9391,2.9399,13
RBV12,2012-04-12 15:30,12,2.9408,2.9415,2.9386,2.9386,33
RBV12,2012-04-12 16:00,12,2.9396,2.9396,2.9386,2.9386,7
RBV12,2012-04-12 19:00,13,2.9446,2.9446,2.9446,2.9446,1
RBV12,2012-04-12 19:30,13,2.9371,2.9371,2.9371,2.9371,1
RBV12,2012-04-12 21:00,13,2.9262,2.9262,2.9252,2.9252,4
RBV12,2012-04-12 21:30,13,2.9244,2.9244,2.9198,2.92,22
RBV12,2012-04-12 23:00,13,2.919,2.919,2.919,2.919,1
RBV12,2012-04-12 23:30,13,2.9184,2.9184,2.9179,2.9179,2
RBV12,2012-04-13 00:00,13,2.9197,2.9197,2.9176,2.919,13
RBV12,2012-04-13 00:30,13,2.919,2.919,2.919,2.919,1
RBV12,2012-04-13 02:00,13,2.9187,2.9187,2.9187,2.9187,4
RBV12,2012-04-13 02:30,13,2.9243,2.9243,2.9243,2.9243,1
RBV12,2012-04-13 03:00,13,2.9249,2.9249,2.9249,2.9249,1
RBV12,2012-04-13 03:30,13,2.9243,2.9243,2.9243,2.9243,2
RBV12,2012-04-13 04:00,13,2.9251,2.9278,2.9251,2.9278,2
RBV12,2012-04-13 04:30,13,2.9309,2.932,2.9285,2.932,3
RBV12,2012-04-13 05:00,13,2.931,2.931,2.93,2.9305,6
RBV12,2012-04-13 06:00,13,2.9334,2.9355,2.9304,2.9355,48
RBV12,2012-04-13 06:30,13,2.936,2.936,2.936,2.936,1
RBV12,2012-04-13 07:00,13,2.9293,2.9293,2.9293,2.9293,1
RBV12,2012-04-13 07:30,13,2.9303,2.9353,2.9303,2.9348,56
RBV12,2012-04-13 08:00,13,2.935,2.94,2.9248,2.9248,14
RBV12,2012-04-13 08:30,13,2.9265,2.9272,2.9265,2.9272,3
RBV12,2012-04-13 09:00,13,2.9199,2.9252,2.9183,2.9187,45
RBV12,2012-04-13 09:30,13,2.9165,2.9281,2.916,2.9272,22
RBV12,2012-04-13 10:00,13,2.927,2.9334,2.9247,2.9285,137
RBV12,2012-04-13 10:30,13,2.9265,2.9293,2.9262,2.9271,39
RBV12,2012-04-13 11:30,13,2.9261,2.9311,2.9261,2.9301,14
RBV12,2012-04-13 12:00,13,2.9322,2.9355,2.9317,2.9343,69
RBV12,2012-04-13 12:30,13,2.9317,2.9348,2.9306,2.9306,86
RBV12,2012-04-13 13:00,13,2.931,2.9379,2.9306,2.9363,121
RBV12,2012-04-13 13:30,13,2.9359,2.9373,2.9356,2.9362,26
RBV12,2012-04-13 14:00,13,2.9362,2.9374,2.9362,2.9372,22
RBV12,2012-04-13 14:30,13,2.9387,2.9414,2.9387,2.9414,2
RBV12,2012-04-15 19:00,16,2.9212,2.9212,2.9105,2.9105,22
RBV12,2012-04-15 19:30,16,2.9108,2.9108,2.9052,2.9054,13
RBV12,2012-04-15 20:00,16,2.9087,2.9087,2.9087,2.9087,1
RBV12,2012-04-15 23:00,16,2.9001,2.9025,2.8998,2.9025,7
RBV12,2012-04-15 23:30,16,2.9005,2.9009,2.9003,2.9003,5
RBV12,2012-04-16 01:00,16,2.8996,2.8996,2.8966,2.8968,10
RBV12,2012-04-16 03:00,16,2.8971,2.8971,2.8951,2.8951,2
RBV12,2012-04-16 04:30,16,2.9097,2.9097,2.9097,2.9097,1
RBV12,2012-04-16 05:30,16,2.9082,2.9082,2.9082,2.9082,1
RBV12,2012-04-16 06:00,16,2.9088,2.9088,2.9088,2.9088,1
RBV12,2012-04-16 07:00,16,2.9082,2.9082,2.9082,2.9082,1
RBV12,2012-04-16 07:30,16,2.9115,2.9155,2.9101,2.9101,55
RBV12,2012-04-16 08:00,16,2.9108,2.9108,2.9087,2.9087,5
RBV12,2012-04-16 08:30,16,2.9116,2.9116,2.9039,2.9091,23
RBV12,2012-04-16 09:00,16,2.9019,2.9019,2.8791,2.882,132
RBV12,2012-04-16 09:30,16,2.8919,2.8974,2.8919,2.8941,21
RBV12,2012-04-16 10:00,16,2.8875,2.8904,2.8836,2.8836,17
RBV12,2012-04-16 10:30,16,2.882,2.8855,2.8744,2.8855,5
RBV12,2012-04-16 11:00,16,2.8777,2.8777,2.8764,2.8764,2
RBV12,2012-04-16 11:30,16,2.887,2.8877,2.887,2.8877,3
RBV12,2012-04-16 12:00,16,2.8875,2.8883,2.8847,2.8883,7
RBV12,2012-04-16 12:30,16,2.8886,2.8942,2.8805,2.8805,7
RBV12,2012-04-16 13:00,16,2.8893,2.8893,2.8814,2.8814,29
RBV12,2012-04-16 13:30,16,2.883,2.8843,2.883,2.8837,3
RBV12,2012-04-16 14:30,16,2.8817,2.8821,2.8809,2.8809,4
RBV12,2012-04-16 17:00,17,2.886,2.886,2.886,2.886,1
RBV12,2012-04-16 17:30,17,2.886,2.886,2.886,2.886,1
RBV12,2012-04-16 19:00,17,2.8848,2.8868,2.8799,2.8799,28
RBV12,2012-04-16 19:30,17,2.884,2.884,2.8789,2.8789,3
RBV12,2012-04-16 20:00,17,2.8772,2.8772,2.8772,2.8772,1
RBV12,2012-04-16 22:30,17,2.8763,2.8763,2.8763,2.8763,1
RBV12,2012-04-16 23:00,17,2.8735,2.8735,2.8735,2.8735,1
RBV12,2012-04-17 03:30,17,2.8853,2.8919,2.8853,2.8919,4
RBV12,2012-04-17 04:00,17,2.8944,2.8944,2.8944,2.8944,1
RBV12,2012-04-17 04:30,17,2.894,2.894,2.8937,2.8937,2
RBV12,2012-04-17 06:30,17,2.8899,2.8899,2.8899,2.8899,1
RBV12,2012-04-17 07:00,17,2.8776,2.8794,2.8776,2.8794,2
RBV12,2012-04-17 07:30,17,2.8762,2.883,2.8762,2.883,2
RBV12,2012-04-17 08:00,17,2.8806,2.8908,2.8787,2.8787,11
RBV12,2012-04-17 08:30,17,2.8865,2.8865,2.8865,2.8865,1
RBV12,2012-04-17 09:00,17,2.891,2.891,2.8894,2.8894,2
RBV12,2012-04-17 09:30,17,2.8849,2.8849,2.8849,2.8849,1
RBV12,2012-04-17 10:30,17,2.8795,2.8795,2.8795,2.8795,1
RBV12,2012-04-17 11:00,17,2.8773,2.8773,2.8693,2.876,51
RBV12,2012-04-17 11:30,17,2.8755,2.8792,2.875,2.8792,15
RBV12,2012-04-17 12:00,17,2.8774,2.8811,2.8774,2.8811,2
RBV12,2012-04-17 12:30,17,2.8785,2.8795,2.8784,2.8795,3
RBV12,2012-04-17 13:00,17,2.8899,2.8899,2.8857,2.8873,8
RBV12,2012-04-17 13:30,17,2.8886,2.8886,2.8886,2.8886,1
RBV12,2012-04-17 14:30,17,2.8849,2.8849,2.8847,2.8847,5
RBV12,2012-04-17 19:00,18,2.8827,2.8836,2.8827,2.8836,2
RBV12,2012-04-17 22:30,18,2.887,2.887,2.8813,2.8813,3
RBV12,2012-04-18 04:00,18,2.8709,2.8709,2.8638,2.8638,5
RBV12,2012-04-18 05:30,18,2.8649,2.8649,2.8612,2.8612,2
RBV12,2012-04-18 06:30,18,2.8645,2.8645,2.8609,2.8614,14
RBV12,2012-04-18 07:00,18,2.8568,2.8611,2.8524,2.8605,9
RBV12,2012-04-18 07:30,18,2.8512,2.8597,2.8512,2.8588,9
RBV12,2012-04-18 08:00,18,2.8502,2.8549,2.8502,2.8549,10
RBV12,2012-04-18 08:30,18,2.8573,2.858,2.8549,2.8549,49
RBV12,2012-04-18 09:00,18,2.8544,2.855,2.8536,2.8541,7
RBV12,2012-04-18 09:30,18,2.8601,2.8658,2.8446,2.8446,25
RBV12,2012-04-18 10:00,18,2.8402,2.8433,2.8355,2.8427,115
RBV12,2012-04-18 10:30,18,2.8427,2.8427,2.8427,2.8427,1
RBV12,2012-04-18 11:00,18,2.8485,2.8485,2.8419,2.8463,28
RBV12,2012-04-18 11:30,18,2.8471,2.8471,2.8435,2.8435,24
RBV12,2012-04-18 12:00,18,2.85,2.868,2.8497,2.8591,14
RBV12,2012-04-18 12:30,18,2.8633,2.8665,2.8571,2.8582,30
RBV12,2012-04-18 13:00,18,2.8569,2.8652,2.8569,2.8652,6
RBV12,2012-04-18 13:30,18,2.8658,2.8688,2.8658,2.8688,2
RBV12,2012-04-18 19:00,19,2.8665,2.8665,2.8665,2.8665,1
RBV12,2012-04-18 20:30,19,2.8705,2.8705,2.8705,2.8705,1
RBV12,2012-04-18 22:00,19,2.8685,2.8685,2.8685,2.8685,1
RBV12,2012-04-19 00:00,19,2.8645,2.8661,2.8645,2.8661,5
RBV12,2012-04-19 01:00,19,2.8644,2.8644,2.8644,2.8644,5
RBV12,2012-04-19 03:00,19,2.8714,2.8805,2.8705,2.8805,7
RBV12,2012-04-19 05:30,19,2.8727,2.8727,2.8727,2.8727,1
RBV12,2012-04-19 06:00,19,2.8714,2.8719,2.8714,2.8717,6
RBV12,2012-04-19 06:30,19,2.8731,2.8752,2.8731,2.8752,2
RBV12,2012-04-19 07:30,19,2.8756,2.8756,2.8756,2.8756,1
RBV12,2012-04-19 08:00,19,2.8664,2.8809,2.8664,2.8807,3
RBV12,2012-04-19 08:30,19,2.8821,2.8821,2.8821,2.8821,1
RBV12,2012-04-19 09:00,19,2.8714,2.8714,2.8638,2.8653,5
RBV12,2012-04-19 09:30,19,2.8695,2.8825,2.8695,2.8769,17
RBV12,2012-04-19 10:00,19,2.8725,2.877,2.8674,2.8689,25
RBV12,2012-04-19 10:30,19,2.8694,2.8696,2.8647,2.8647,53
RBV12,2012-04-19 11:00,19,2.8523,2.8523,2.8505,2.8505,2
RBV12,2012-04-19 11:30,19,2.8507,2.8627,2.8507,2.8582,53
RBV12,2012-04-19 12:00,19,2.8626,2.8656,2.8476,2.8526,91
RBV12,2012-04-19 12:30,19,2.8531,2.855,2.8504,2.855,9
RBV12,2012-04-19 13:00,19,2.8471,2.8567,2.8452,2.8555,19
RBV12,2012-04-19 13:30,19,2.8473,2.8528,2.8473,2.8519,17
RBV12,2012-04-19 14:00,19,2.8513,2.8517,2.8492,2.8492,6
RBV12,2012-04-20 04:30,20,2.8623,2.8623,2.8623,2.8623,1
RBV12,2012-04-20 06:00,20,2.8631,2.8631,2.8577,2.8577,2
RBV12,2012-04-20 07:00,20,2.8682,2.8708,2.868,2.8708,7
RBV12,2012-04-20 07:30,20,2.8598,2.8598,2.8572,2.8572,2
RBV12,2012-04-20 08:00,20,2.8611,2.8703,2.8611,2.87,69
RBV12,2012-04-20 08:30,20,2.8715,2.8731,2.8624,2.8643,118
RBV12,2012-04-20 09:00,20,2.8674,2.8751,2.8674,2.8751,17
RBV12,2012-04-20 09:30,20,2.8777,2.8823,2.8744,2.8744,77
RBV12,2012-04-20 10:00,20,2.8714,2.8722,2.8658,2.8692,19
RBV12,2012-04-20 10:30,20,2.8698,2.8748,2.8672,2.8676,99
RBV12,2012-04-20 11:00,20,2.8676,2.8676,2.8676,2.8676,1
RBV12,2012-04-20 11:30,20,2.8679,2.8688,2.8673,2.8688,8
RBV12,2012-04-20 12:30,20,2.8651,2.8651,2.8593,2.8593,5
RBV12,2012-04-20 13:00,20,2.8541,2.8596,2.8528,2.8561,113
RBV12,2012-04-20 13:30,20,2.8571,2.858,2.8571,2.858,8
RBV12,2012-04-20 14:30,20,2.8601,2.8615,2.8599,2.8612,27
RBV12,2012-04-20 15:00,20,2.8601,2.8621,2.86,2.8621,17
RBV12,2012-04-22 19:00,23,2.857,2.8575,2.857,2.8575,4
RBV12,2012-04-22 19:30,23,2.8561,2.8561,2.8561,2.8561,1
RBV12,2012-04-23 02:00,23,2.8546,2.8546,2.8546,2.8546,1
RBV12,2012-04-23 03:00,23,2.8457,2.8522,2.8439,2.8522,12
RBV12,2012-04-23 04:30,23,2.838,2.838,2.838,2.838,1
RBV12,2012-04-23 05:00,23,2.8393,2.841,2.8393,2.841,3
RBV12,2012-04-23 07:00,23,2.8333,2.8333,2.8333,2.8333,1
RBV12,2012-04-23 07:30,23,2.8358,2.8358,2.8309,2.8329,109
RBV12,2012-04-23 08:00,23,2.8335,2.8335,2.8255,2.8269,58
RBV12,2012-04-23 08:30,23,2.8329,2.8329,2.8252,2.83,5
RBV12,2012-04-23 09:00,23,2.8271,2.8282,2.8225,2.8282,7
RBV12,2012-04-23 09:30,23,2.8264,2.8365,2.8264,2.8319,12
RBV12,2012-04-23 10:00,23,2.8316,2.8316,2.8248,2.8252,6
RBV12,2012-04-23 10:30,23,2.8254,2.8381,2.8254,2.8377,17
RBV12,2012-04-23 11:00,23,2.8392,2.8392,2.8332,2.8332,11
RBV12,2012-04-23 11:30,23,2.8369,2.837,2.8369,2.837,4
RBV12,2012-04-23 12:00,23,2.8393,2.8539,2.8393,2.8525,43
RBV12,2012-04-23 12:30,23,2.8491,2.8546,2.8477,2.8505,14
RBV12,2012-04-23 13:00,23,2.8501,2.8653,2.8501,2.8651,8
RBV12,2012-04-23 14:00,23,2.8653,2.8653,2.8653,2.8653,1
RBV12,2012-04-23 14:30,23,2.8649,2.8649,2.8649,2.8649,2
RBV12,2012-04-23 18:30,24,2.8618,2.8618,2.8618,2.8618,2
RBV12,2012-04-23 19:00,24,2.8631,2.8631,2.8566,2.8566,13
RBV12,2012-04-23 21:00,24,2.8609,2.8609,2.8609,2.8609,1
RBV12,2012-04-23 21:30,24,2.8594,2.8594,2.8594,2.8594,1
RBV12,2012-04-23 22:00,24,2.8589,2.8597,2.8589,2.8597,4
RBV12,2012-04-23 22:30,24,2.8585,2.8585,2.8585,2.8585,1
RBV12,2012-04-24 03:00,24,2.8567,2.8567,2.8567,2.8567,1
RBV12,2012-04-24 03:30,24,2.8549,2.8549,2.8537,2.8537,2
RBV12,2012-04-24 04:00,24,2.8511,2.8511,2.8511,2.8511,2
RBV12,2012-04-24 04:30,24,2.8544,2.8544,2.8544,2.8544,1
RBV12,2012-04-24 07:30,24,2.8531,2.8531,2.847,2.847,5
RBV12,2012-04-24 08:00,24,2.8468,2.8656,2.8468,2.8656,74
RBV12,2012-04-24 08:30,24,2.8619,2.8619,2.8568,2.8568,3
RBV12,2012-04-24 09:00,24,2.8597,2.8597,2.8502,2.8505,61
RBV12,2012-04-24 09:30,24,2.8592,2.8592,2.8501,2.8501,9
RBV12,2012-04-24 10:00,24,2.8512,2.8512,2.8501,2.8507,4
RBV12,2012-04-24 10:30,24,2.8507,2.851,2.8451,2.8451,5
RBV12,2012-04-24 11:00,24,2.8447,2.8495,2.8443,2.8494,4
RBV12,2012-04-24 11:30,24,2.8508,2.8545,2.8508,2.851,8
RBV12,2012-04-24 12:00,24,2.8477,2.8478,2.8457,2.8457,9
RBV12,2012-04-24 12:30,24,2.8509,2.8509,2.8509,2.8509,1
RBV12,2012-04-24 13:00,24,2.8499,2.857,2.8499,2.857,6
RBV12,2012-04-24 14:30,24,2.8539,2.8539,2.8539,2.8539,1
RBV12,2012-04-25 00:30,25,2.8548,2.8548,2.8548,2.8548,1
RBV12,2012-04-25 01:00,25,2.855,2.855,2.855,2.855,1
RBV12,2012-04-25 03:30,25,2.8615,2.8618,2.8615,2.8618,2
RBV12,2012-04-25 04:30,25,2.8577,2.8577,2.8577,2.8577,1
RBV12,2012-04-25 05:00,25,2.8616,2.8616,2.8616,2.8616,1
RBV12,2012-04-25 05:30,25,2.863,2.863,2.863,2.863,1
RBV12,2012-04-25 06:30,25,2.8577,2.8658,2.8577,2.8658,4
RBV12,2012-04-25 07:00,25,2.8634,2.8688,2.8634,2.8688,3
RBV12,2012-04-25 07:30,25,2.8605,2.8605,2.8341,2.8357,4
RBV12,2012-04-25 08:00,25,2.8389,2.8544,2.8381,2.8537,38
RBV12,2012-04-25 08:30,25,2.8545,2.8546,2.8437,2.8494,20
RBV12,2012-04-25 09:00,25,2.849,2.849,2.849,2.849,2
RBV12,2012-04-25 09:30,25,2.8508,2.8508,2.8277,2.8387,32
RBV12,2012-04-25 10:00,25,2.8328,2.8361,2.8328,2.8352,7
RBV12,2012-04-25 10:30,25,2.8414,2.8434,2.8352,2.84,33
RBV12,2012-04-25 11:00,25,2.8358,2.8358,2.8358,2.8358,1
RBV12,2012-04-25 11:30,25,2.8336,2.8406,2.8336,2.8404,17
RBV12,2012-04-25 12:00,25,2.8477,2.8543,2.845,2.845,12
RBV12,2012-04-25 12:30,25,2.8526,2.8557,2.8526,2.8554,3
RBV12,2012-04-25 13:00,25,2.8566,2.8618,2.8512,2.8561,12
RBV12,2012-04-25 13:30,25,2.855,2.8571,2.855,2.8571,3
RBV12,2012-04-25 14:30,25,2.8553,2.8553,2.8553,2.8553,2
RBV12,2012-04-25 19:30,26,2.8625,2.8625,2.8625,2.8625,1
RBV12,2012-04-25 20:30,26,2.8609,2.8609,2.8609,2.8609,1
RBV12,2012-04-26 03:00,26,2.8631,2.8644,2.8631,2.8644,2
RBV12,2012-04-26 03:30,26,2.8617,2.8617,2.8617,2.8617,1
RBV12,2012-04-26 04:00,26,2.8603,2.8603,2.8599,2.8599,3
RBV12,2012-04-26 04:30,26,2.8619,2.8619,2.8605,2.8605,2
RBV12,2012-04-26 05:00,26,2.8586,2.8586,2.8586,2.8586,1
RBV12,2012-04-26 06:30,26,2.8631,2.8631,2.8622,2.8622,5
RBV12,2012-04-26 07:00,26,2.8629,2.8629,2.8629,2.8629,1
RBV12,2012-04-26 08:00,26,2.8684,2.8686,2.8619,2.8619,12
RBV12,2012-04-26 08:30,26,2.8643,2.8674,2.8557,2.8569,31
RBV12,2012-04-26 09:00,26,2.857,2.865,2.857,2.8607,31
RBV12,2012-04-26 09:30,26,2.8651,2.8716,2.8617,2.8657,56
RBV12,2012-04-26 10:00,26,2.8651,2.869,2.8622,2.8625,101
RBV12,2012-04-26 10:30,26,2.86,2.8642,2.86,2.8607,11
RBV12,2012-04-26 11:00,26,2.862,2.8622,2.8592,2.8592,10
RBV12,2012-04-26 11:30,26,2.8592,2.863,2.8592,2.863,2
RBV12,2012-04-26 12:00,26,2.858,2.858,2.858,2.858,5
RBV12,2012-04-26 12:30,26,2.8635,2.8651,2.8635,2.8644,4
RBV12,2012-04-26 13:00,26,2.8623,2.8623,2.8587,2.8599,14
RBV12,2012-04-26 13:30,26,2.8598,2.8633,2.8596,2.8633,6
RBV12,2012-04-26 14:00,26,2.865,2.865,2.8635,2.8635,2
RBV12,2012-04-26 14:30,26,2.8579,2.8579,2.8579,2.8579,1
RBV12,2012-04-26 19:00,27,2.857,2.8592,2.857,2.8592,3
RBV12,2012-04-26 19:30,27,2.8601,2.8601,2.8597,2.8597,2
RBV12,2012-04-26 21:00,27,2.8606,2.8606,2.8606,2.8606,1
RBV12,2012-04-26 21:30,27,2.8595,2.8595,2.8586,2.8586,3
RBV12,2012-04-26 22:00,27,2.8588,2.8588,2.8588,2.8588,1
RBV12,2012-04-27 00:30,27,2.855,2.855,2.855,2.855,1
RBV12,2012-04-27 07:30,27,2.8525,2.8525,2.8525,2.8525,4
RBV12,2012-04-27 08:00,27,2.8513,2.8576,2.8497,2.8557,41
RBV12,2012-04-27 08:30,27,2.8612,2.8652,2.8551,2.8553,31
RBV12,2012-04-27 09:00,27,2.8577,2.8577,2.8519,2.8519,8
RBV12,2012-04-27 09:30,27,2.8541,2.8567,2.8541,2.8541,8
RBV12,2012-04-27 10:00,27,2.8518,2.8521,2.8485,2.8498,13
RBV12,2012-04-27 10:30,27,2.8508,2.8508,2.8479,2.8493,14
RBV12,2012-04-27 11:00,27,2.8501,2.8543,2.8428,2.8543,37
RBV12,2012-04-27 11:30,27,2.8468,2.8506,2.846,2.8506,18
RBV12,2012-04-27 12:00,27,2.8451,2.8545,2.8451,2.8545,12
RBV12,2012-04-27 13:00,27,2.8646,2.8701,2.8646,2.8698,27
RBV12,2012-04-27 13:30,27,2.8638,2.8662,2.8638,2.866,5
RBV12,2012-04-27 14:00,27,2.865,2.8681,2.8648,2.866,22
RBV12,2012-04-30 06:00,30,2.8584,2.8594,2.8584,2.8594,2
RBV12,2012-04-30 08:00,30,2.8564,2.8564,2.8498,2.8552,5
RBV12,2012-04-30 08:30,30,2.8627,2.8666,2.8627,2.8635,16
RBV12,2012-04-30 09:00,30,2.8598,2.8619,2.8598,2.8619,3
RBV12,2012-04-30 09:30,30,2.8575,2.8604,2.8526,2.8526,7
RBV12,2012-04-30 10:00,30,2.854,2.8559,2.8493,2.8508,94
RBV12,2012-04-30 10:30,30,2.8524,2.856,2.8515,2.8558,92
RBV12,2012-04-30 11:00,30,2.8517,2.8526,2.8517,2.8526,5
RBV12,2012-04-30 11:30,30,2.8571,2.8571,2.8571,2.8571,1
RBV12,2012-04-30 12:30,30,2.8596,2.8596,2.8596,2.8596,2
RBV12,2012-04-30 13:00,30,2.8577,2.8715,2.8577,2.8647,45
RBV12,2012-04-30 13:30,30,2.8643,2.8643,2.8643,2.8643,2
RBV12,2012-04-30 14:30,30,2.8628,2.8628,2.8626,2.8626,2
RBV12,2012-04-30 15:00,30,2.8575,2.8575,2.8554,2.8554,8
RBV12,2012-05-01 06:30,1,2.8518,2.8518,2.8518,2.8518,2
RBV12,2012-05-01 08:00,1,2.8492,2.8493,2.8423,2.8423,96
RBV12,2012-05-01 08:30,1,2.8444,2.8448,2.8423,2.8423,7
RBV12,2012-05-01 09:00,1,2.8512,2.8707,2.8482,2.8703,116
RBV12,2012-05-01 09:30,1,2.8642,2.8702,2.8606,2.8701,8
RBV12,2012-05-01 10:00,1,2.8696,2.8696,2.8627,2.8627,4
RBV12,2012-05-01 10:30,1,2.8588,2.8663,2.8588,2.8658,13
RBV12,2012-05-01 11:00,1,2.8642,2.8657,2.8627,2.863,29
RBV12,2012-05-01 11:30,1,2.8641,2.8655,2.8622,2.8655,26
RBV12,2012-05-01 12:00,1,2.8669,2.8684,2.8665,2.8678,9
RBV12,2012-05-01 12:30,1,2.8683,2.8683,2.8663,2.8663,4
RBV12,2012-05-01 13:00,1,2.8698,2.8715,2.8568,2.858,233
RBV12,2012-05-01 13:30,1,2.862,2.862,2.8599,2.8603,7
RBV12,2012-05-01 14:30,1,2.8601,2.862,2.8601,2.861,5
RBV12,2012-05-02 05:00,2,2.854,2.854,2.854,2.854,2
RBV12,2012-05-02 07:00,2,2.8501,2.8539,2.8501,2.8515,18
RBV12,2012-05-02 07:30,2,2.8508,2.8517,2.8489,2.85,8
RBV12,2012-05-02 08:00,2,2.8467,2.852,2.8451,2.8508,89
RBV12,2012-05-02 08:30,2,2.8508,2.8551,2.8493,2.855,76
RBV12,2012-05-02 09:00,2,2.85,2.8571,2.85,2.8567,54
RBV12,2012-05-02 09:30,2,2.8537,2.8544,2.8491,2.8539,108
RBV12,2012-05-02 10:00,2,2.853,2.853,2.8191,2.821,12
RBV12,2012-05-02 10:30,2,2.8298,2.8298,2.8235,2.8235,2
RBV12,2012-05-02 11:00,2,2.8195,2.8279,2.8195,2.8276,25
RBV12,2012-05-02 11:30,2,2.8331,2.8331,2.8331,2.8331,1
RBV12,2012-05-02 13:00,2,2.8354,2.8377,2.8295,2.8365,46
RBV12,2012-05-02 13:30,2,2.8349,2.8349,2.8324,2.8324,30
RBV12,2012-05-02 14:00,2,2.8317,2.8336,2.8317,2.8336,31
RBV12,2012-05-02 14:30,2,2.8307,2.8344,2.8307,2.8344,21
RBV12,2012-05-02 15:00,2,2.8337,2.8337,2.832,2.832,16
RBV12,2012-05-03 03:00,3,2.836,2.836,2.836,2.836,7
RBV12,2012-05-03 03:30,3,2.836,2.836,2.836,2.836,43
RBV12,2012-05-03 07:00,3,2.8295,2.8295,2.8281,2.8281,3
RBV12,2012-05-03 08:00,3,2.8316,2.834,2.8258,2.8268,127
RBV12,2012-05-03 08:30,3,2.8267,2.8267,2.8177,2.8194,33
RBV12,2012-05-03 09:00,3,2.8137,2.8149,2.8063,2.8102,38
RBV12,2012-05-03 09:30,3,2.8129,2.8136,2.7961,2.7961,14
RBV12,2012-05-03 10:00,3,2.7992,2.7992,2.7992,2.7992,2
RBV12,2012-05-03 11:00,3,2.8005,2.8005,2.8,2.8,38
RBV12,2012-05-03 11:30,3,2.796,2.796,2.7936,2.7936,39
RBV12,2012-05-03 12:00,3,2.7924,2.7924,2.7924,2.7924,1
RBV12,2012-05-03 12:30,3,2.796,2.796,2.796,2.796,22
RBV12,2012-05-03 13:00,3,2.7917,2.7917,2.787,2.7881,8
RBV12,2012-05-03 13:30,3,2.7905,2.7919,2.788,2.788,33
RBV12,2012-05-03 14:00,3,2.788,2.7905,2.788,2.7905,23
RBV12,2012-05-04 07:00,4,2.7603,2.7603,2.7601,2.7601,70
RBV12,2012-05-04 07:30,4,2.7535,2.762,2.7535,2.7564,5
RBV12,2012-05-04 08:00,4,2.7527,2.7527,2.7308,2.7321,96
RBV12,2012-05-04 08:30,4,2.7319,2.7377,2.7269,2.7269,40
RBV12,2012-05-04 09:00,4,2.7261,2.7265,2.7166,2.72,17
RBV12,2012-05-04 09:30,4,2.7204,2.7206,2.6805,2.6863,11
RBV12,2012-05-04 10:00,4,2.6875,2.707,2.6875,2.6963,79
RBV12,2012-05-04 10:30,4,2.6966,2.6998,2.6933,2.6997,35
RBV12,2012-05-04 11:00,4,2.7032,2.7032,2.7,2.7,4
RBV12,2012-05-04 11:30,4,2.6973,2.7005,2.6948,2.7005,128
RBV12,2012-05-04 12:00,4,2.6971,2.6971,2.6971,2.6971,3
RBV12,2012-05-04 13:30,4,2.7133,2.7133,2.7133,2.7133,2
RBV12,2012-05-04 15:30,4,2.7208,2.7377,2.7208,2.7377,4
RBV12,2012-05-04 16:00,4,2.7223,2.7223,2.7223,2.7223,1
RBV12,2012-05-07 05:30,7,2.7094,2.7094,2.7094,2.7094,1
RBV12,2012-05-07 07:00,7,2.7055,2.7055,2.702,2.702,6
RBV12,2012-05-07 07:30,7,2.7052,2.7052,2.7035,2.7035,2
RBV12,2012-05-07 08:00,7,2.6986,2.7044,2.6986,2.7012,61
RBV12,2012-05-07 08:30,7,2.6993,2.7013,2.6936,2.6936,14
RBV12,2012-05-07 09:00,7,2.7023,2.7023,2.6932,2.6932,4
RBV12,2012-05-07 09:30,7,2.6851,2.6864,2.6845,2.6864,6
RBV12,2012-05-07 10:00,7,2.6863,2.6863,2.6863,2.6863,1
RBV12,2012-05-07 10:30,7,2.6917,2.6994,2.6917,2.6994,11
RBV12,2012-05-07 11:00,7,2.6988,2.6988,2.6952,2.6953,8
RBV12,2012-05-07 12:00,7,2.7023,2.7026,2.7013,2.7014,9
RBV12,2012-05-07 12:30,7,2.7132,2.7132,2.7096,2.7117,9
RBV12,2012-05-07 13:00,7,2.7139,2.7159,2.7088,2.7117,21
RBV12,2012-05-07 13:30,7,2.7114,2.7124,2.7114,2.7124,10
RBV12,2012-05-07 14:00,7,2.7161,2.7161,2.7143,2.7151,5
RBV12,2012-05-07 14:30,7,2.7147,2.7147,2.7147,2.7147,1
RBV12,2012-05-07 16:00,7,2.7167,2.7167,2.7167,2.7167,1
RBV12,2012-05-07 19:00,8,2.7149,2.7149,2.7135,2.7135,5
RBV12,2012-05-07 19:30,8,2.7111,2.7111,2.7111,2.7111,1
RBV12,2012-05-07 21:30,8,2.7158,2.7158,2.7158,2.7158,1
RBV12,2012-05-08 06:30,8,2.7024,2.7024,2.7,2.7,19
RBV12,2012-05-08 08:00,8,2.6962,2.6962,2.692,2.692,3
RBV12,2012-05-08 08:30,8,2.692,2.6948,2.6854,2.6859,19
RBV12,2012-05-08 09:00,8,2.681,2.6845,2.6806,2.6829,21
RBV12,2012-05-08 09:30,8,2.672,2.672,2.6599,2.6659,5
RBV12,2012-05-08 10:00,8,2.6708,2.6715,2.6698,2.6698,7
RBV12,2012-05-08 10:30,8,2.6807,2.6875,2.6807,2.6862,15
RBV12,2012-05-08 11:00,8,2.6807,2.6807,2.6807,2.6807,3
RBV12,2012-05-08 11:30,8,2.6765,2.6783,2.6764,2.6783,6
RBV12,2012-05-08 12:00,8,2.6846,2.6941,2.6846,2.6941,3
RBV12,2012-05-08 12:30,8,2.6947,2.6991,2.6947,2.6991,2
RBV12,2012-05-08 13:00,8,2.6953,2.7165,2.6945,2.7165,25
RBV12,2012-05-08 13:30,8,2.7141,2.7154,2.7141,2.7154,4
RBV12,2012-05-09 06:30,9,2.6974,2.6974,2.6974,2.6974,1
RBV12,2012-05-09 07:00,9,2.678,2.6802,2.678,2.6788,15
RBV12,2012-05-09 07:30,9,2.6779,2.6808,2.6776,2.6777,30
RBV12,2012-05-09 08:00,9,2.6725,2.6875,2.6725,2.6875,62
RBV12,2012-05-09 08:30,9,2.6874,2.6936,2.6846,2.6907,34
RBV12,2012-05-09 09:00,9,2.6914,2.6933,2.6792,2.6792,22
RBV12,2012-05-09 09:30,9,2.6833,2.6923,2.6819,2.6906,45
RBV12,2012-05-09 10:00,9,2.6868,2.6966,2.686,2.6952,33
RBV12,2012-05-09 10:30,9,2.6997,2.7073,2.6997,2.7016,67
RBV12,2012-05-09 11:00,9,2.6989,2.7015,2.695,2.6963,12
RBV12,2012-05-09 11:30,9,2.6952,2.6952,2.6882,2.6914,21
RBV12,2012-05-09 12:00,9,2.6912,2.6971,2.689,2.6953,32
RBV12,2012-05-09 12:30,9,2.698,2.6992,2.6971,2.6975,48
RBV12,2012-05-09 13:00,9,2.6994,2.7156,2.698,2.7156,24
RBV12,2012-05-09 13:30,9,2.7107,2.7115,2.7107,2.7115,4
RBV12,2012-05-09 14:30,9,2.7048,2.7048,2.7047,2.7047,2
RBV12,2012-05-09 16:00,9,2.705,2.705,2.705,2.705,1
RBV12,2012-05-10 06:30,10,2.7074,2.7074,2.7074,2.7074,1
RBV12,2012-05-10 07:00,10,2.715,2.7203,2.715,2.7203,5
RBV12,2012-05-10 07:30,10,2.7192,2.7198,2.7173,2.7198,5
RBV12,2012-05-10 08:00,10,2.7161,2.7188,2.7081,2.7081,46
RBV12,2012-05-10 08:30,10,2.7088,2.7121,2.7029,2.711,14
RBV12,2012-05-10 09:00,10,2.705,2.7091,2.7034,2.7035,45
RBV12,2012-05-10 09:30,10,2.7,2.7023,2.6922,2.6922,31
RBV12,2012-05-10 10:00,10,2.6911,2.7008,2.6911,2.7008,12
RBV12,2012-05-10 10:30,10,2.704,2.704,2.6997,2.7029,34
RBV12,2012-05-10 11:00,10,2.7,2.7054,2.7,2.7054,20
RBV12,2012-05-10 11:30,10,2.704,2.711,2.704,2.7106,10
RBV12,2012-05-10 12:00,10,2.7119,2.713,2.7093,2.7121,49
RBV12,2012-05-10 12:30,10,2.715,2.7152,2.7096,2.7142,29
RBV12,2012-05-10 13:00,10,2.7157,2.7157,2.7081,2.7082,16
RBV12,2012-05-10 13:30,10,2.7112,2.7112,2.7077,2.7077,9
RBV12,2012-05-10 14:00,10,2.7015,2.7017,2.7015,2.7017,4
RBV12,2012-05-10 14:30,10,2.6978,2.6978,2.6978,2.6978,1
RBV12,2012-05-11 05:30,11,2.6825,2.6825,2.6825,2.6825,1
RBV12,2012-05-11 07:30,11,2.6835,2.6835,2.683,2.683,32
RBV12,2012-05-11 08:00,11,2.6829,2.687,2.6824,2.6867,38
RBV12,2012-05-11 08:30,11,2.6871,2.6881,2.6851,2.6851,5
RBV12,2012-05-11 09:00,11,2.7001,2.7001,2.6972,2.6972,2
RBV12,2012-05-11 09:30,11,2.7024,2.7051,2.6987,2.7023,28
RBV12,2012-05-11 10:00,11,2.7076,2.7082,2.7076,2.7082,2
RBV12,2012-05-11 10:30,11,2.7019,2.7019,2.7,2.7007,19
RBV12,2012-05-11 11:00,11,2.702,2.702,2.7009,2.7009,20
RBV12,2012-05-11 11:30,11,2.702,2.702,2.6995,2.7005,29
RBV12,2012-05-11 12:00,11,2.696,2.7015,2.696,2.7012,30
RBV12,2012-05-11 12:30,11,2.7005,2.7008,2.7005,2.7005,10
RBV12,2012-05-11 13:00,11,2.7045,2.7045,2.7014,2.7014,2
RBV12,2012-05-11 14:00,11,2.6979,2.7005,2.6979,2.7005,8
RBV12,2012-05-11 14:30,11,2.6986,2.6986,2.6986,2.6986,1
RBV12,2012-05-11 15:00,11,2.6967,2.6967,2.6965,2.6965,5
RBV12,2012-05-11 15:30,11,2.6955,2.6967,2.6955,2.696,21
RBV12,2012-05-14 04:30,14,2.6565,2.6565,2.6565,2.6565,1
RBV12,2012-05-14 05:00,14,2.653,2.653,2.653,2.653,3
RBV12,2012-05-14 05:30,14,2.653,2.653,2.653,2.653,3
RBV12,2012-05-14 06:00,14,2.6627,2.6627,2.6627,2.6627,1
RBV12,2012-05-14 06:30,14,2.6662,2.6686,2.6643,2.6667,5
RBV12,2012-05-14 07:00,14,2.665,2.6679,2.665,2.6665,45
RBV12,2012-05-14 08:00,14,2.6564,2.6574,2.6564,2.6574,3
RBV12,2012-05-14 08:30,14,2.658,2.6627,2.658,2.6601,12
RBV12,2012-05-14 09:00,14,2.6601,2.6608,2.6564,2.6565,12
RBV12,2012-05-14 09:30,14,2.6613,2.6636,2.657,2.6636,6
RBV12,2012-05-14 10:00,14,2.6616,2.6703,2.6616,2.6681,11
RBV12,2012-05-14 10:30,14,2.666,2.6702,2.6643,2.6679,17
RBV12,2012-05-14 11:00,14,2.6687,2.6687,2.668,2.668,2
RBV12,2012-05-14 11:30,14,2.6675,2.6675,2.6597,2.6597,58
RBV12,2012-05-14 12:00,14,2.6617,2.6617,2.6617,2.6617,1
RBV12,2012-05-14 12:30,14,2.664,2.6694,2.664,2.6668,17
RBV12,2012-05-14 13:00,14,2.6696,2.6774,2.6696,2.6718,134
RBV12,2012-05-14 13:30,14,2.6688,2.6688,2.6636,2.6636,12
RBV12,2012-05-14 14:00,14,2.6646,2.6646,2.6645,2.6645,4
RBV12,2012-05-14 14:30,14,2.6636,2.6636,2.6636,2.6636,1
RBV12,2012-05-15 08:00,15,2.6717,2.6756,2.669,2.6743,36
RBV12,2012-05-15 08:30,15,2.6803,2.6819,2.676,2.6819,10
RBV12,2012-05-15 09:00,15,2.6826,2.6836,2.6826,2.6836,2
RBV12,2012-05-15 09:30,15,2.6851,2.6851,2.6763,2.6791,18
RBV12,2012-05-15 10:00,15,2.6758,2.6758,2.6629,2.6633,28
RBV12,2012-05-15 10:30,15,2.6647,2.6679,2.6647,2.6677,5
RBV12,2012-05-15 11:00,15,2.6668,2.6688,2.6622,2.6688,13
RBV12,2012-05-15 11:30,15,2.6713,2.6735,2.6713,2.6735,4
RBV12,2012-05-15 12:00,15,2.6703,2.6703,2.6679,2.668,10
RBV12,2012-05-15 12:30,15,2.6692,2.6717,2.6692,2.6709,11
RBV12,2012-05-15 13:00,15,2.6718,2.6747,2.6711,2.673,46
RBV12,2012-05-15 14:00,15,2.6702,2.6702,2.6702,2.6702,1
RBV12,2012-05-15 14:30,15,2.6656,2.6658,2.6656,2.6658,2
RBV12,2012-05-16 02:30,16,2.6418,2.6418,2.6418,2.6418,1
RBV12,2012-05-16 06:30,16,2.6523,2.6523,2.6499,2.652,6
RBV12,2012-05-16 07:00,16,2.6605,2.6605,2.66,2.6601,3
RBV12,2012-05-16 08:00,16,2.6578,2.6631,2.6561,2.6618,30
RBV12,2012-05-16 08:30,16,2.6594,2.6712,2.6594,2.6712,8
RBV12,2012-05-16 09:00,16,2.6711,2.6711,2.666,2.6673,49
RBV12,2012-05-16 09:30,16,2.6682,2.6761,2.6677,2.6686,33
RBV12,2012-05-16 10:00,16,2.6661,2.6661,2.6573,2.662,24
RBV12,2012-05-16 10:30,16,2.6598,2.6642,2.6592,2.6642,14
RBV12,2012-05-16 11:00,16,2.6662,2.6662,2.6597,2.6597,8
RBV12,2012-05-16 11:30,16,2.666,2.6672,2.663,2.663,21
RBV12,2012-05-16 12:00,16,2.6564,2.6564,2.6518,2.6518,9
RBV12,2012-05-16 12:30,16,2.65,2.65,2.65,2.65,1
RBV12,2012-05-16 13:00,16,2.648,2.6566,2.647,2.6488,9
RBV12,2012-05-16 14:00,16,2.6349,2.6349,2.6349,2.6349,1
RBV12,2012-05-16 14:30,16,2.6319,2.6319,2.6319,2.6319,1
RBV12,2012-05-17 07:30,17,2.643,2.643,2.64,2.64,2
RBV12,2012-05-17 08:00,17,2.6381,2.6381,2.6381,2.6381,1
RBV12,2012-05-17 08:30,17,2.6347,2.6352,2.6307,2.6322,26
RBV12,2012-05-17 09:00,17,2.631,2.6346,2.6247,2.6308,24
RBV12,2012-05-17 09:30,17,2.6298,2.6324,2.6271,2.6307,59
RBV12,2012-05-17 10:00,17,2.6303,2.6324,2.6165,2.6165,72
RBV12,2012-05-17 10:30,17,2.6207,2.6207,2.6081,2.6139,49
RBV12,2012-05-17 11:00,17,2.6127,2.6137,2.5946,2.6002,30
RBV12,2012-05-17 11:30,17,2.5997,2.6099,2.5987,2.6099,14
RBV12,2012-05-17 12:00,17,2.6106,2.615,2.6103,2.615,30
RBV12,2012-05-17 12:30,17,2.6128,2.6128,2.6,2.6013,5
RBV12,2012-05-17 13:00,17,2.6029,2.6032,2.5946,2.5946,14
RBV12,2012-05-17 13:30,17,2.5977,2.5977,2.5977,2.5977,1
RBV12,2012-05-17 14:00,17,2.5936,2.5937,2.5934,2.5937,4
RBV12,2012-05-17 15:30,17,2.5908,2.5908,2.59,2.59,2
RBV12,2012-05-18 00:00,18,2.5813,2.5813,2.5813,2.5813,1
RBV12,2012-05-18 05:30,18,2.5828,2.5828,2.5828,2.5828,1
RBV12,2012-05-18 07:30,18,2.5864,2.5865,2.5864,2.5865,4
RBV12,2012-05-18 08:00,18,2.5879,2.5962,2.5879,2.5962,4
RBV12,2012-05-18 08:30,18,2.5929,2.5959,2.5909,2.5959,10
RBV12,2012-05-18 09:00,18,2.5959,2.5973,2.5912,2.5915,22
RBV12,2012-05-18 10:00,18,2.5979,2.5979,2.591,2.591,16
RBV12,2012-05-18 10:30,18,2.5896,2.5921,2.583,2.5902,42
RBV12,2012-05-18 11:00,18,2.5907,2.5963,2.5907,2.5958,27
RBV12,2012-05-18 11:30,18,2.601,2.601,2.5958,2.5965,8
RBV12,2012-05-18 12:00,18,2.5983,2.6037,2.5983,2.6037,25
RBV12,2012-05-18 12:30,18,2.6079,2.6093,2.6015,2.6022,18
RBV12,2012-05-18 13:00,18,2.6022,2.6022,2.5867,2.5919,53
RBV12,2012-05-18 13:30,18,2.5888,2.5889,2.5885,2.5889,3
RBV12,2012-05-18 14:00,18,2.5986,2.5986,2.5986,2.5986,2
RBV12,2012-05-18 14:30,18,2.5828,2.5828,2.5828,2.5828,1
RBV12,2012-05-20 19:00,21,2.5861,2.5861,2.5861,2.5861,1
RBV12,2012-05-20 21:00,21,2.6028,2.6056,2.6028,2.6056,3
RBV12,2012-05-21 03:00,21,2.6091,2.6091,2.6091,2.6091,1
RBV12,2012-05-21 05:00,21,2.595,2.595,2.595,2.595,1
RBV12,2012-05-21 07:00,21,2.6024,2.6024,2.5994,2.5994,12
RBV12,2012-05-21 07:30,21,2.6041,2.6063,2.6015,2.6015,19
RBV12,2012-05-21 08:00,21,2.6002,2.6086,2.6002,2.6031,13
RBV12,2012-05-21 08:30,21,2.6043,2.6108,2.6001,2.6077,37
RBV12,2012-05-21 09:00,21,2.6084,2.6107,2.6084,2.6107,4
RBV12,2012-05-21 09:30,21,2.615,2.6195,2.6102,2.613,21
RBV12,2012-05-21 10:00,21,2.611,2.6131,2.6107,2.6107,8
RBV12,2012-05-21 10:30,21,2.6046,2.6136,2.6046,2.6136,3
RBV12,2012-05-21 11:00,21,2.614,2.62,2.6138,2.62,25
RBV12,2012-05-21 11:30,21,2.6152,2.6152,2.6149,2.6149,10
RBV12,2012-05-21 12:00,21,2.6169,2.6237,2.6169,2.6237,8
RBV12,2012-05-21 12:30,21,2.6244,2.6244,2.6244,2.6244,1
RBV12,2012-05-21 13:00,21,2.621,2.6272,2.621,2.6216,29
RBV12,2012-05-21 13:30,21,2.6224,2.624,2.6218,2.624,5
RBV12,2012-05-21 14:30,21,2.6292,2.6292,2.6292,2.6292,1
RBV12,2012-05-22 03:00,22,2.6224,2.6224,2.621,2.621,10
RBV12,2012-05-22 03:30,22,2.6182,2.6182,2.6169,2.6169,19
RBV12,2012-05-22 04:00,22,2.6142,2.6142,2.6122,2.6122,3
RBV12,2012-05-22 06:00,22,2.6225,2.6225,2.6225,2.6225,1
RBV12,2012-05-22 07:00,22,2.6304,2.6304,2.6295,2.6295,2
RBV12,2012-05-22 07:30,22,2.6249,2.6249,2.6227,2.6227,2
RBV12,2012-05-22 08:00,22,2.6206,2.6287,2.6206,2.6287,81
RBV12,2012-05-22 08:30,22,2.6259,2.6267,2.6254,2.6267,9
RBV12,2012-05-22 09:00,22,2.6288,2.6298,2.6276,2.6298,23
RBV12,2012-05-22 09:30,22,2.6308,2.6329,2.6251,2.6251,18
RBV12,2012-05-22 10:30,22,2.6243,2.6243,2.6188,2.6188,4
RBV12,2012-05-22 11:00,22,2.6194,2.6194,2.6171,2.6171,7
RBV12,2012-05-22 11:30,22,2.6179,2.6179,2.6179,2.6179,1
RBV12,2012-05-22 12:00,22,2.6237,2.6237,2.6237,2.6237,1
RBV12,2012-05-22 13:00,22,2.6263,2.627,2.6157,2.6166,30
RBV12,2012-05-22 20:00,23,2.6039,2.6039,2.6036,2.6036,2
RBV12,2012-05-23 03:30,23,2.5907,2.5919,2.5907,2.5919,7
RBV12,2012-05-23 04:00,23,2.5888,2.5888,2.5888,2.5888,2
RBV12,2012-05-23 08:00,23,2.5958,2.599,2.5958,2.596,38
RBV12,2012-05-23 08:30,23,2.5938,2.5947,2.5938,2.5947,17
RBV12,2012-05-23 09:00,23,2.5909,2.5909,2.5897,2.5899,21
RBV12,2012-05-23 09:30,23,2.5808,2.582,2.5707,2.5798,37
RBV12,2012-05-23 10:00,23,2.5855,2.586,2.5776,2.5781,82
RBV12,2012-05-23 10:30,23,2.5779,2.5789,2.5779,2.5786,41
RBV12,2012-05-23 11:00,23,2.5701,2.5701,2.5644,2.5652,6
RBV12,2012-05-23 11:30,23,2.5603,2.5603,2.56,2.56,11
RBV12,2012-05-23 12:00,23,2.5603,2.5725,2.5601,2.5725,41
RBV12,2012-05-23 12:30,23,2.5698,2.5705,2.5697,2.5705,9
RBV12,2012-05-23 13:00,23,2.5737,2.5737,2.5607,2.5607,38
RBV12,2012-05-23 13:30,23,2.5612,2.5649,2.5612,2.5649,11
RBV12,2012-05-23 14:30,23,2.5784,2.5784,2.5784,2.5784,1
RBV12,2012-05-24 03:00,24,2.5504,2.5504,2.5492,2.5492,6
RBV12,2012-05-24 03:30,24,2.5509,2.5538,2.5503,2.5538,11
RBV12,2012-05-24 04:00,24,2.5575,2.5575,2.5575,2.5575,1
RBV12,2012-05-24 05:30,24,2.5702,2.5703,2.5689,2.5695,18
RBV12,2012-05-24 07:30,24,2.5793,2.5793,2.5793,2.5793,1
RBV12,2012-05-24 08:00,24,2.5788,2.5844,2.5774,2.5778,74
RBV12,2012-05-24 08:30,24,2.5754,2.5775,2.5678,2.5698,18
RBV12,2012-05-24 09:00,24,2.5708,2.5744,2.5665,2.5744,104
RBV12,2012-05-24 09:30,24,2.583,2.5848,2.5771,2.5791,9
RBV12,2012-05-24 10:00,24,2.5767,2.5775,2.5761,2.5761,3
RBV12,2012-05-24 10:30,24,2.5731,2.5776,2.5716,2.5776,19
RBV12,2012-05-24 11:00,24,2.5777,2.58,2.5724,2.5779,30
RBV12,2012-05-24 11:30,24,2.5792,2.5884,2.5788,2.5802,18
RBV12,2012-05-24 12:00,24,2.5817,2.5862,2.5803,2.5806,15
RBV12,2012-05-24 12:30,24,2.5787,2.5802,2.5689,2.5689,30
RBV12,2012-05-24 13:00,24,2.5708,2.5781,2.5708,2.5773,10
RBV12,2012-05-24 14:00,24,2.5815,2.5817,2.5815,2.5817,2
RBV12,2012-05-25 02:30,25,2.5917,2.5924,2.5917,2.5917,5
RBV12,2012-05-25 03:00,25,2.5922,2.595,2.5912,2.595,20
RBV12,2012-05-25 04:00,25,2.595,2.5962,2.5948,2.5955,20
RBV12,2012-05-25 04:30,25,2.5967,2.5967,2.5967,2.5967,5
RBV12,2012-05-25 07:30,25,2.5926,2.5926,2.5903,2.5903,2
RBV12,2012-05-25 08:00,25,2.5831,2.5887,2.5831,2.5887,23
RBV12,2012-05-25 08:30,25,2.5903,2.5903,2.5903,2.5903,1
RBV12,2012-05-25 09:00,25,2.5916,2.5916,2.5886,2.5886,52
RBV12,2012-05-25 09:30,25,2.5938,2.5952,2.59,2.59,4
RBV12,2012-05-25 10:00,25,2.59,2.5907,2.5868,2.5903,33
RBV12,2012-05-25 10:30,25,2.5936,2.5953,2.5916,2.5916,12
RBV12,2012-05-25 11:00,25,2.5886,2.5891,2.5886,2.5891,2
RBV12,2012-05-25 11:30,25,2.5884,2.5884,2.5878,2.5879,5
RBV12,2012-05-25 12:00,25,2.5888,2.5897,2.5888,2.5897,14
RBV12,2012-05-25 12:30,25,2.5917,2.5917,2.5895,2.5911,7
RBV12,2012-05-25 13:00,25,2.5898,2.5973,2.5864,2.5962,20
RBV12,2012-05-25 14:00,25,2.597,2.597,2.597,2.597,1
RBV12,2012-05-27 19:00,29,2.5998,2.5998,2.5998,2.5998,1
RBV12,2012-05-28 10:00,29,2.6135,2.6135,2.6135,2.6135,2
RBV12,2012-05-28 11:00,29,2.5955,2.5955,2.594,2.595,7
RBV12,2012-05-28 11:30,29,2.5932,2.5932,2.5932,2.5932,1
RBV12,2012-05-28 12:00,29,2.5965,2.5965,2.5965,2.5965,1
RBV12,2012-05-28 19:30,29,2.5961,2.5961,2.5941,2.5941,2
RBV12,2012-05-28 20:30,29,2.5961,2.5961,2.5961,2.5961,1
RBV12,2012-05-29 02:00,29,2.6135,2.6135,2.6135,2.6135,12
RBV12,2012-05-29 02:30,29,2.6135,2.6135,2.6135,2.6135,10
RBV12,2012-05-29 05:30,29,2.5978,2.598,2.5978,2.598,3
RBV12,2012-05-29 07:30,29,2.6031,2.6031,2.6031,2.6031,1
RBV12,2012-05-29 08:00,29,2.6046,2.6147,2.6039,2.6134,35
RBV12,2012-05-29 08:30,29,2.6122,2.6148,2.6121,2.6138,18
RBV12,2012-05-29 09:00,29,2.6161,2.6229,2.6161,2.6203,4
RBV12,2012-05-29 09:30,29,2.6143,2.6155,2.6114,2.6114,6
RBV12,2012-05-29 10:00,29,2.6142,2.6142,2.607,2.607,7
RBV12,2012-05-29 10:30,29,2.6032,2.6042,2.5849,2.5892,19
RBV12,2012-05-29 11:00,29,2.5872,2.5872,2.5825,2.5825,8
RBV12,2012-05-29 11:30,29,2.5854,2.5854,2.5854,2.5854,1
RBV12,2012-05-29 12:30,29,2.5884,2.5916,2.5884,2.5916,3
RBV12,2012-05-29 13:00,29,2.5894,2.5932,2.5866,2.5866,23
RBV12,2012-05-29 13:30,29,2.5867,2.5872,2.5867,2.5872,9
RBV12,2012-05-30 03:30,30,2.5654,2.5654,2.5654,2.5654,1
RBV12,2012-05-30 05:30,30,2.5496,2.5496,2.5496,2.5496,1
RBV12,2012-05-30 06:00,30,2.5605,2.5679,2.558,2.558,7
RBV12,2012-05-30 07:00,30,2.5544,2.5547,2.5544,2.5546,3
RBV12,2012-05-30 07:30,30,2.5488,2.5493,2.5485,2.5493,3
RBV12,2012-05-30 08:00,30,2.5446,2.5465,2.5363,2.5387,39
RBV12,2012-05-30 08:30,30,2.5375,2.5375,2.5266,2.5269,65
RBV12,2012-05-30 09:00,30,2.5272,2.5279,2.523,2.527,37
RBV12,2012-05-30 09:30,30,2.52,2.52,2.511,2.511,56
RBV12,2012-05-30 10:00,30,2.5064,2.5217,2.5064,2.5163,15
RBV12,2012-05-30 10:30,30,2.5169,2.5177,2.5149,2.5149,11
RBV12,2012-05-30 11:00,30,2.514,2.5144,2.5047,2.506,17
RBV12,2012-05-30 11:30,30,2.5051,2.5146,2.5043,2.5146,83
RBV12,2012-05-30 12:00,30,2.5136,2.5148,2.5098,2.5103,10
RBV12,2012-05-30 12:30,30,2.5103,2.5136,2.509,2.5113,13
RBV12,2012-05-30 13:00,30,2.5167,2.521,2.5139,2.5206,51
RBV12,2012-05-30 13:30,30,2.5184,2.5184,2.5183,2.5183,4
RBV12,2012-05-30 14:00,30,2.5148,2.5168,2.5133,2.5168,15
RBV12,2012-05-30 14:30,30,2.5128,2.5128,2.5128,2.5128,2
RBV12,2012-05-30 15:30,30,2.5086,2.5086,2.5086,2.5086,1
RBV12,2012-05-31 01:30,31,2.5093,2.5093,2.5073,2.5073,3
RBV12,2012-05-31 05:30,31,2.519,2.5195,2.517,2.5176,51
RBV12,2012-05-31 07:00,31,2.5175,2.5175,2.5168,2.5168,2
RBV12,2012-05-31 07:30,31,2.5139,2.5141,2.5084,2.5084,3
RBV12,2012-05-31 08:00,31,2.5022,2.5113,2.5022,2.5113,14
RBV12,2012-05-31 08:30,31,2.4953,2.497,2.4849,2.4873,16
RBV12,2012-05-31 09:00,31,2.488,2.4957,2.488,2.493,100
RBV12,2012-05-31 09:30,31,2.491,2.4917,2.4786,2.4817,124
RBV12,2012-05-31 10:00,31,2.4816,2.4857,2.4791,2.484,18
RBV12,2012-05-31 10:30,31,2.4834,2.4846,2.4712,2.4712,16
RBV12,2012-05-31 11:00,31,2.4723,2.496,2.4723,2.4909,14
RBV12,2012-05-31 11:30,31,2.4853,2.4882,2.4821,2.4861,28
RBV12,2012-05-31 12:00,31,2.4934,2.4974,2.4915,2.4915,15
RBV12,2012-05-31 12:30,31,2.4913,2.4913,2.4791,2.4791,5
RBV12,2012-05-31 13:00,31,2.4833,2.495,2.4761,2.4789,118
RBV12,2012-05-31 13:30,31,2.4783,2.4796,2.4783,2.4788,9
RBV12,2012-05-31 14:00,31,2.4789,2.4797,2.4789,2.4797,2
RBV12,2012-05-31 14:30,31,2.4839,2.4839,2.482,2.482,4
RBV12,2012-06-01 03:30,1,2.4346,2.4395,2.4346,2.4395,12
RBV12,2012-06-01 04:00,1,2.4364,2.4365,2.426,2.4361,17
RBV12,2012-06-01 05:00,1,2.4348,2.4348,2.4348,2.4348,1
RBV12,2012-06-01 07:00,1,2.4093,2.4187,2.4004,2.4187,8
RBV12,2012-06-01 07:30,1,2.397,2.4046,2.3911,2.4046,9
RBV12,2012-06-01 08:00,1,2.4013,2.4094,2.4002,2.4002,37
RBV12,2012-06-01 08:30,1,2.4244,2.4275,2.4131,2.4131,8
RBV12,2012-06-01 09:00,1,2.4161,2.4161,2.4075,2.4075,23
RBV12,2012-06-01 09:30,1,2.409,2.409,2.3999,2.3999,43
RBV12,2012-06-01 10:00,1,2.4024,2.4024,2.3994,2.3994,8
RBV12,2012-06-01 10:30,1,2.3897,2.3904,2.388,2.39,99
RBV12,2012-06-01 11:00,1,2.3996,2.3996,2.3918,2.3918,11
RBV12,2012-06-01 11:30,1,2.394,2.3961,2.3908,2.3934,36
RBV12,2012-06-01 12:00,1,2.3942,2.4025,2.3942,2.4025,31
RBV12,2012-06-01 12:30,1,2.3958,2.3958,2.3897,2.3933,13
RBV12,2012-06-01 13:00,1,2.393,2.3999,2.3751,2.3954,95
RBV12,2012-06-01 13:30,1,2.3935,2.4025,2.3935,2.4025,8
RBV12,2012-06-01 14:00,1,2.4045,2.4051,2.4023,2.4023,7
RBV12,2012-06-01 14:30,1,2.3984,2.3984,2.3984,2.3984,1
RBV12,2012-06-03 20:30,4,2.387,2.387,2.387,2.387,1
RBV12,2012-06-03 21:30,4,2.3774,2.3774,2.3774,2.3774,1
RBV12,2012-06-04 03:30,4,2.3495,2.3495,2.3495,2.3495,1
RBV12,2012-06-04 04:30,4,2.3439,2.3456,2.3439,2.3456,9
RBV12,2012-06-04 05:00,4,2.3496,2.3496,2.3486,2.3486,4
RBV12,2012-06-04 06:30,4,2.3702,2.3702,2.3702,2.3702,1
RBV12,2012-06-04 07:30,4,2.3607,2.3616,2.3604,2.3611,22
RBV12,2012-06-04 08:00,4,2.3601,2.3905,2.3601,2.3873,21
RBV12,2012-06-04 08:30,4,2.3886,2.3907,2.3801,2.383,29
RBV12,2012-06-04 09:00,4,2.381,2.391,2.3796,2.3905,26
RBV12,2012-06-04 09:30,4,2.3853,2.3854,2.3712,2.3744,20
RBV12,2012-06-04 10:00,4,2.3743,2.3815,2.3741,2.3796,27
RBV12,2012-06-04 10:30,4,2.3803,2.3856,2.3802,2.3854,79
RBV12,2012-06-04 11:00,4,2.3828,2.3887,2.3808,2.3808,124
RBV12,2012-06-04 11:30,4,2.3862,2.3866,2.3844,2.3866,6
RBV12,2012-06-04 12:00,4,2.3898,2.3917,2.3853,2.3886,21
RBV12,2012-06-04 12:30,4,2.3896,2.4061,2.3896,2.4061,20
RBV12,2012-06-04 13:00,4,2.4021,2.4036,2.3988,2.4012,126
RBV12,2012-06-04 13:30,4,2.4002,2.4042,2.4002,2.4037,7
RBV12,2012-06-04 14:00,4,2.4061,2.4061,2.4061,2.4061,2
RBV12,2012-06-04 14:30,4,2.4013,2.4013,2.4013,2.4013,2
RBV12,2012-06-04 15:00,4,2.4001,2.4001,2.4001,2.4001,10
RBV12,2012-06-05 06:00,5,2.3796,2.3796,2.3793,2.3794,4
RBV12,2012-06-05 06:30,5,2.3867,2.3867,2.3867,2.3867,3
RBV12,2012-06-05 07:00,5,2.3836,2.3893,2.3836,2.3873,4
RBV12,2012-06-05 07:30,5,2.3964,2.3983,2.3964,2.3983,2
RBV12,2012-06-05 08:00,5,2.4016,2.4033,2.3871,2.3897,60
RBV12,2012-06-05 08:30,5,2.3903,2.3955,2.3879,2.3893,74
RBV12,2012-06-05 09:00,5,2.3893,2.4058,2.3893,2.4005,196
RBV12,2012-06-05 09:30,5,2.4012,2.4039,2.3915,2.3934,65
RBV12,2012-06-05 10:00,5,2.393,2.3943,2.3915,2.3934,12
RBV12,2012-06-05 10:30,5,2.3919,2.4012,2.3919,2.3943,112
RBV12,2012-06-05 11:00,5,2.3972,2.3989,2.3935,2.3962,33
RBV12,2012-06-05 11:30,5,2.3988,2.4024,2.3988,2.3997,18
RBV12,2012-06-05 12:00,5,2.3976,2.401,2.3946,2.4003,80
RBV12,2012-06-05 12:30,5,2.4013,2.4041,2.4007,2.4038,8
RBV12,2012-06-05 13:00,5,2.403,2.408,2.4024,2.4044,29
RBV12,2012-06-05 13:30,5,2.4011,2.4011,2.4011,2.4011,1
RBV12,2012-06-05 14:30,5,2.4008,2.4008,2.4,2.4,2
RBV12,2012-06-05 15:00,5,2.4011,2.4011,2.4011,2.4011,1
RBV12,2012-06-05 15:30,5,2.4004,2.4004,2.4,2.4,9
RBV12,2012-06-06 07:00,6,2.4332,2.4332,2.4324,2.4324,2
RBV12,2012-06-06 07:30,6,2.4208,2.4208,2.4208,2.4208,1
RBV12,2012-06-06 08:00,6,2.4258,2.432,2.4252,2.4319,27
RBV12,2012-06-06 08:30,6,2.4306,2.4514,2.4306,2.4504,83
RBV12,2012-06-06 09:00,6,2.4497,2.4515,2.4438,2.444,113
RBV12,2012-06-06 09:30,6,2.4394,2.4528,2.434,2.4422,30
RBV12,2012-06-06 10:00,6,2.4389,2.4421,2.4377,2.4413,18
RBV12,2012-06-06 10:30,6,2.439,2.442,2.4374,2.4377,23
RBV12,2012-06-06 11:00,6,2.4387,2.4497,2.4387,2.4426,47
RBV12,2012-06-06 11:30,6,2.4427,2.4463,2.4425,2.4463,11
RBV12,2012-06-06 12:00,6,2.4388,2.4394,2.4345,2.4385,89
RBV12,2012-06-06 12:30,6,2.4385,2.4403,2.4342,2.4342,11
RBV12,2012-06-06 13:00,6,2.4349,2.4359,2.43,2.4358,27
RBV12,2012-06-06 13:30,6,2.4317,2.4325,2.431,2.4325,100
RBV12,2012-06-06 14:00,6,2.4322,2.4322,2.4322,2.4322,1
RBV12,2012-06-06 14:30,6,2.4325,2.4378,2.4325,2.4378,4
RBV12,2012-06-06 15:00,6,2.442,2.442,2.442,2.442,1
RBV12,2012-06-07 02:30,7,2.4223,2.4223,2.4223,2.4223,2
RBV12,2012-06-07 05:30,7,2.4119,2.4119,2.4119,2.4119,1
RBV12,2012-06-07 06:00,7,2.4348,2.4397,2.4348,2.4397,5
RBV12,2012-06-07 06:30,7,2.4575,2.4575,2.4575,2.4575,1
RBV12,2012-06-07 07:00,7,2.4572,2.4572,2.4572,2.4572,1
RBV12,2012-06-07 07:30,7,2.449,2.4555,2.449,2.4554,6
RBV12,2012-06-07 08:00,7,2.4531,2.4684,2.4512,2.4684,81
RBV12,2012-06-07 08:30,7,2.4668,2.4668,2.4617,2.4624,18
RBV12,2012-06-07 09:00,7,2.46,2.46,2.451,2.4546,5
RBV12,2012-06-07 09:30,7,2.4516,2.4516,2.4337,2.4352,13
RBV12,2012-06-07 10:00,7,2.4364,2.4375,2.4162,2.4162,16
RBV12,2012-06-07 10:30,7,2.411,2.4279,2.4102,2.4235,80
RBV12,2012-06-07 11:00,7,2.422,2.4283,2.42,2.4226,18
RBV12,2012-06-07 11:30,7,2.4183,2.4187,2.4183,2.4187,3
RBV12,2012-06-07 12:00,7,2.4356,2.4368,2.4345,2.4345,12
RBV12,2012-06-07 12:30,7,2.4286,2.4286,2.4224,2.4224,4
RBV12,2012-06-07 13:00,7,2.4284,2.432,2.4201,2.4201,18
RBV12,2012-06-07 13:30,7,2.4187,2.4187,2.4187,2.4187,3
RBV12,2012-06-07 14:00,7,2.4102,2.4102,2.4102,2.4102,1
RBV12,2012-06-07 14:30,7,2.4085,2.4085,2.4085,2.4085,1
RBV12,2012-06-07 15:00,7,2.4081,2.4081,2.408,2.408,10
RBV12,2012-06-07 15:30,7,2.4006,2.4006,2.4006,2.4006,1
RBV12,2012-06-08 06:30,8,2.3633,2.37,2.3633,2.37,10
RBV12,2012-06-08 07:00,8,2.3767,2.3767,2.3697,2.3697,2
RBV12,2012-06-08 07:30,8,2.3699,2.3699,2.3618,2.3622,9
RBV12,2012-06-08 08:00,8,2.3681,2.3739,2.3671,2.3739,13
RBV12,2012-06-08 08:30,8,2.3762,2.3812,2.3739,2.3812,31
RBV12,2012-06-08 09:00,8,2.38,2.3815,2.3726,2.3742,51
RBV12,2012-06-08 09:30,8,2.371,2.3736,2.3706,2.3734,52
RBV12,2012-06-08 10:00,8,2.3734,2.3767,2.3626,2.3626,55
RBV12,2012-06-08 10:30,8,2.3631,2.3724,2.3631,2.3716,33
RBV12,2012-06-08 11:00,8,2.3676,2.3772,2.3675,2.3772,39
RBV12,2012-06-08 11:30,8,2.3782,2.3833,2.3781,2.382,70
RBV12,2012-06-08 12:00,8,2.3864,2.3873,2.3777,2.3783,21
RBV12,2012-06-08 12:30,8,2.3834,2.386,2.3803,2.3857,22
RBV12,2012-06-08 13:00,8,2.386,2.4175,2.3832,2.4156,105
RBV12,2012-06-08 13:30,8,2.4156,2.4218,2.4139,2.4218,97
RBV12,2012-06-08 14:00,8,2.4245,2.4265,2.4245,2.4264,6
RBV12,2012-06-08 14:30,8,2.4232,2.4232,2.4232,2.4232,1
RBV12,2012-06-10 21:00,11,2.466,2.466,2.466,2.466,3
RBV12,2012-06-10 21:30,11,2.467,2.467,2.467,2.467,2
RBV12,2012-06-11 06:30,11,2.428,2.428,2.4275,2.4275,8
RBV12,2012-06-11 07:30,11,2.4337,2.4337,2.4337,2.4337,1
RBV12,2012-06-11 08:00,11,2.4356,2.4356,2.422,2.4237,8
RBV12,2012-06-11 08:30,11,2.4235,2.4235,2.4121,2.4121,33
RBV12,2012-06-11 09:00,11,2.4099,2.4148,2.4038,2.4067,16
RBV12,2012-06-11 09:30,11,2.3989,2.4039,2.3956,2.3962,169
RBV12,2012-06-11 10:00,11,2.3917,2.3926,2.3816,2.3828,23
RBV12,2012-06-11 10:30,11,2.3838,2.394,2.3825,2.3938,81
RBV12,2012-06-11 11:00,11,2.3946,2.3958,2.3933,2.3933,25
RBV12,2012-06-11 11:30,11,2.3932,2.3982,2.3932,2.3982,25
RBV12,2012-06-11 12:00,11,2.3995,2.4019,2.3984,2.3987,63
RBV12,2012-06-11 12:30,11,2.4022,2.4022,2.396,2.396,19
RBV12,2012-06-11 13:00,11,2.3897,2.3934,2.3754,2.3773,64
RBV12,2012-06-11 13:30,11,2.3797,2.3797,2.3786,2.3793,5
RBV12,2012-06-11 14:00,11,2.3683,2.3683,2.3683,2.3683,1
RBV12,2012-06-11 15:00,11,2.3504,2.3504,2.3499,2.3499,10
RBV12,2012-06-11 18:00,12,2.3526,2.3526,2.3524,2.3524,2
RBV12,2012-06-11 19:00,12,2.353,2.353,2.353,2.353,1
RBV12,2012-06-11 19:30,12,2.3535,2.354,2.3535,2.354,2
RBV12,2012-06-12 00:00,12,2.374,2.374,2.374,2.374,3
RBV12,2012-06-12 03:00,12,2.3545,2.3559,2.3516,2.3559,21
RBV12,2012-06-12 03:30,12,2.3638,2.3638,2.3637,2.3637,4
RBV12,2012-06-12 04:00,12,2.3688,2.3688,2.3688,2.3688,1
RBV12,2012-06-12 04:30,12,2.372,2.372,2.372,2.372,2
RBV12,2012-06-12 05:30,12,2.3754,2.3754,2.3754,2.3754,1
RBV12,2012-06-12 06:00,12,2.3737,2.3737,2.3737,2.3737,1
RBV12,2012-06-12 07:00,12,2.366,2.3698,2.3651,2.3693,15
RBV12,2012-06-12 07:30,12,2.3725,2.375,2.3705,2.3731,20
RBV12,2012-06-12 08:00,12,2.374,2.3841,2.374,2.3817,26
RBV12,2012-06-12 08:30,12,2.3858,2.386,2.379,2.3816,11
RBV12,2012-06-12 09:00,12,2.3789,2.3789,2.373,2.3738,28
RBV12,2012-06-12 09:30,12,2.368,2.3768,2.3652,2.3728,59
RBV12,2012-06-12 10:00,12,2.3745,2.3835,2.3721,2.3728,150
RBV12,2012-06-12 10:30,12,2.3711,2.376,2.3686,2.3688,58
RBV12,2012-06-12 11:00,12,2.3736,2.3749,2.3707,2.3726,75
RBV12,2012-06-12 11:30,12,2.3716,2.3735,2.3688,2.3688,34
RBV12,2012-06-12 12:00,12,2.3638,2.3705,2.3637,2.3665,49
RBV12,2012-06-12 12:30,12,2.3691,2.3718,2.3622,2.3624,20
RBV12,2012-06-12 13:00,12,2.3645,2.3737,2.3623,2.3709,44
RBV12,2012-06-12 13:30,12,2.3729,2.3752,2.3708,2.375,40
RBV12,2012-06-12 14:30,12,2.3769,2.3769,2.3761,2.3761,3
RBV12,2012-06-13 05:30,13,2.3779,2.3779,2.3771,2.3771,6
RBV12,2012-06-13 07:00,13,2.3757,2.3757,2.3654,2.3655,29
RBV12,2012-06-13 07:30,13,2.3639,2.3683,2.3585,2.3629,15
RBV12,2012-06-13 08:00,13,2.3607,2.3624,2.3511,2.3572,57
RBV12,2012-06-13 08:30,13,2.3569,2.3586,2.3537,2.3583,26
RBV12,2012-06-13 09:00,13,2.3641,2.3779,2.3624,2.3733,26
RBV12,2012-06-13 09:30,13,2.3831,2.3946,2.3784,2.3903,36
RBV12,2012-06-13 10:00,13,2.3894,2.3908,2.3797,2.3828,71
RBV12,2012-06-13 10:30,13,2.3822,2.386,2.378,2.378,29
RBV12,2012-06-13 11:00,13,2.3691,2.3699,2.3641,2.3666,52
RBV12,2012-06-13 11:30,13,2.3649,2.3772,2.3649,2.3715,44
RBV12,2012-06-13 12:00,13,2.3711,2.3784,2.3709,2.3769,49
RBV12,2012-06-13 12:30,13,2.3809,2.3817,2.3708,2.3709,146
RBV12,2012-06-13 13:00,13,2.3737,2.3743,2.3608,2.3617,158
RBV12,2012-06-13 13:30,13,2.3617,2.362,2.3578,2.3582,68
RBV12,2012-06-13 14:00,13,2.3577,2.3606,2.3577,2.3606,4
RBV12,2012-06-13 14:30,13,2.3559,2.3559,2.3559,2.3559,1
RBV12,2012-06-14 01:00,14,2.3641,2.3641,2.3641,2.3641,1
RBV12,2012-06-14 03:30,14,2.3615,2.3617,2.3565,2.3574,24
RBV12,2012-06-14 06:00,14,2.3505,2.3507,2.3505,2.3507,37
RBV12,2012-06-14 07:00,14,2.3478,2.3516,2.3478,2.3511,8
RBV12,2012-06-14 07:30,14,2.3509,2.3573,2.347,2.3533,20
RBV12,2012-06-14 08:00,14,2.3524,2.3602,2.3521,2.3593,66
RBV12,2012-06-14 08:30,14,2.3549,2.3599,2.3527,2.3573,110
RBV12,2012-06-14 09:00,14,2.3595,2.3628,2.357,2.3611,31
RBV12,2012-06-14 09:30,14,2.3604,2.3622,2.3536,2.3596,98
RBV12,2012-06-14 10:00,14,2.3598,2.3726,2.3598,2.3706,75
RBV12,2012-06-14 10:30,14,2.3702,2.3703,2.3649,2.3649,19
RBV12,2012-06-14 11:00,14,2.3696,2.3707,2.366,2.3663,110
RBV12,2012-06-14 11:30,14,2.3663,2.3774,2.3657,2.377,94
RBV12,2012-06-14 12:00,14,2.3762,2.3762,2.3667,2.3676,19
RBV12,2012-06-14 12:30,14,2.3664,2.3726,2.3664,2.3726,21
RBV12,2012-06-14 13:00,14,2.3743,2.3823,2.3718,2.3773,81
RBV12,2012-06-14 13:30,14,2.3774,2.3781,2.3759,2.3767,30
RBV12,2012-06-14 14:00,14,2.3877,2.3881,2.3862,2.3881,5
RBV12,2012-06-14 14:30,14,2.3886,2.3886,2.3876,2.3876,4
RBV12,2012-06-14 20:00,15,2.3958,2.3958,2.3958,2.3958,1
RBV12,2012-06-15 03:30,15,2.3899,2.3899,2.3899,2.3899,1
RBV12,2012-06-15 04:30,15,2.3884,2.3884,2.3884,2.3884,1
RBV12,2012-06-15 05:00,15,2.3846,2.3846,2.3797,2.3797,27
RBV12,2012-06-15 05:30,15,2.385,2.385,2.385,2.385,1
RBV12,2012-06-15 06:00,15,2.3853,2.3876,2.385,2.3874,11
RBV12,2012-06-15 06:30,15,2.3891,2.3912,2.3891,2.3906,10
RBV12,2012-06-15 07:00,15,2.3814,2.3879,2.3814,2.3871,8
RBV12,2012-06-15 07:30,15,2.3827,2.3831,2.376,2.376,41
RBV12,2012-06-15 08:00,15,2.3765,2.3794,2.3758,2.3783,28
RBV12,2012-06-15 08:30,15,2.3801,2.3902,2.3801,2.3902,145
RBV12,2012-06-15 09:00,15,2.3974,2.4017,2.3912,2.397,87
RBV12,2012-06-15 09:30,15,2.395,2.397,2.3925,2.3956,46
RBV12,2012-06-15 10:00,15,2.3947,2.3958,2.3891,2.3891,24
RBV12,2012-06-15 10:30,15,2.3897,2.3932,2.3868,2.3868,112
RBV12,2012-06-15 11:00,15,2.3817,2.3875,2.3804,2.3875,70
RBV12,2012-06-15 11:30,15,2.3897,2.3897,2.3851,2.3862,25
RBV12,2012-06-15 12:00,15,2.3867,2.3917,2.3857,2.3903,68
RBV12,2012-06-15 12:30,15,2.3884,2.3912,2.386,2.3906,52
RBV12,2012-06-15 13:00,15,2.3932,2.3972,2.3919,2.3945,83
RBV12,2012-06-15 13:30,15,2.3941,2.3941,2.3941,2.3941,2
RBV12,2012-06-15 14:00,15,2.3949,2.395,2.3949,2.395,12
RBV12,2012-06-15 14:30,15,2.3923,2.3924,2.3923,2.3924,2
RBV12,2012-06-15 15:30,15,2.3963,2.3963,2.3963,2.3963,1
RBV12,2012-06-17 19:00,18,2.4177,2.418,2.4177,2.418,2
RBV12,2012-06-17 21:30,18,2.4134,2.4134,2.4134,2.4134,1
RBV12,2012-06-18 00:30,18,2.4133,2.4133,2.4133,2.4133,1
RBV12,2012-06-18 01:30,18,2.4186,2.4186,2.4179,2.4179,2
RBV12,2012-06-18 02:00,18,2.4177,2.422,2.4177,2.422,27
RBV12,2012-06-18 03:30,18,2.3936,2.3942,2.391,2.391,12
RBV12,2012-06-18 05:00,18,2.3995,2.4016,2.3995,2.4014,10
RBV12,2012-06-18 07:00,18,2.3692,2.3707,2.368,2.368,11
RBV12,2012-06-18 07:30,18,2.3678,2.371,2.3609,2.3609,11
RBV12,2012-06-18 08:00,18,2.3586,2.3639,2.3466,2.3517,49
RBV12,2012-06-18 08:30,18,2.3504,2.3608,2.3489,2.3567,20
RBV12,2012-06-18 09:00,18,2.355,2.3671,2.355,2.3671,8
RBV12,2012-06-18 09:30,18,2.3695,2.3746,2.367,2.3692,32
RBV12,2012-06-18 10:00,18,2.37,2.37,2.3572,2.3593,224
RBV12,2012-06-18 10:30,18,2.3586,2.3609,2.3541,2.3609,185
RBV12,2012-06-18 11:00,18,2.3666,2.3674,2.364,2.3655,58
RBV12,2012-06-18 11:30,18,2.3676,2.3698,2.3641,2.3698,26
RBV12,2012-06-18 12:00,18,2.3715,2.3715,2.3603,2.3662,43
RBV12,2012-06-18 12:30,18,2.365,2.365,2.355,2.3567,39
RBV12,2012-06-18 13:00,18,2.3572,2.3626,2.3548,2.3612,68
RBV12,2012-06-18 13:30,18,2.3604,2.3611,2.3604,2.3604,8
RBV12,2012-06-18 14:30,18,2.3566,2.3566,2.3566,2.3566,2
RBV12,2012-06-18 15:00,18,2.3615,2.3615,2.3615,2.3615,1
RBV12,2012-06-19 02:30,19,2.35,2.35,2.35,2.35,1
RBV12,2012-06-19 04:30,19,2.3484,2.3484,2.3481,2.3481,2
RBV12,2012-06-19 05:00,19,2.349,2.3541,2.349,2.3541,25
RBV12,2012-06-19 05:30,19,2.351,2.351,2.351,2.351,3
RBV12,2012-06-19 06:00,19,2.3555,2.3555,2.3555,2.3555,3
RBV12,2012-06-19 06:30,19,2.36,2.36,2.36,2.36,2
RBV12,2012-06-19 07:00,19,2.3601,2.3614,2.3558,2.3613,18
RBV12,2012-06-19 07:30,19,2.3579,2.3633,2.3549,2.3618,117
RBV12,2012-06-19 08:00,19,2.3585,2.3765,2.3585,2.3731,99
RBV12,2012-06-19 08:30,19,2.3712,2.3724,2.3651,2.3651,37
RBV12,2012-06-19 09:00,19,2.3694,2.3734,2.367,2.3671,21
RBV12,2012-06-19 09:30,19,2.3674,2.3677,2.36,2.3642,94
RBV12,2012-06-19 10:00,19,2.3674,2.3693,2.3585,2.3593,71
RBV12,2012-06-19 10:30,19,2.3576,2.3653,2.3576,2.3635,72
RBV12,2012-06-19 11:00,19,2.3639,2.3658,2.3507,2.3534,67
RBV12,2012-06-19 11:30,19,2.3513,2.3591,2.3513,2.3591,9
RBV12,2012-06-19 12:00,19,2.3591,2.3666,2.358,2.3666,39
RBV12,2012-06-19 12:30,19,2.3686,2.3719,2.367,2.3689,21
RBV12,2012-06-19 13:00,19,2.3618,2.3618,2.3485,2.3497,144
RBV12,2012-06-19 13:30,19,2.3495,2.3515,2.3495,2.3515,4
RBV12,2012-06-19 14:00,19,2.3533,2.3543,2.3533,2.3543,2
RBV12,2012-06-19 14:30,19,2.3513,2.3513,2.3513,2.3513,1
RBV12,2012-06-19 15:00,19,2.3505,2.3505,2.3505,2.3505,4
RBV12,2012-06-19 15:30,19,2.3505,2.3505,2.3505,2.3505,6
RBV12,2012-06-19 23:30,20,2.3526,2.3553,2.3526,2.3553,18
RBV12,2012-06-20 00:00,20,2.3553,2.3587,2.3553,2.3587,7
RBV12,2012-06-20 02:30,20,2.3377,2.3377,2.3377,2.3377,5
RBV12,2012-06-20 03:00,20,2.3439,2.3442,2.3434,2.3442,10
RBV12,2012-06-20 05:30,20,2.3352,2.339,2.3352,2.339,3
RBV12,2012-06-20 06:00,20,2.3377,2.3377,2.3377,2.3377,1
RBV12,2012-06-20 06:30,20,2.3438,2.3462,2.3438,2.3457,52
RBV12,2012-06-20 07:00,20,2.3457,2.3457,2.3419,2.3434,23
RBV12,2012-06-20 07:30,20,2.3361,2.3396,2.3326,2.3326,14
RBV12,2012-06-20 08:00,20,2.3323,2.3336,2.3256,2.3307,94
RBV12,2012-06-20 08:30,20,2.3332,2.3419,2.3322,2.3409,267
RBV12,2012-06-20 09:00,20,2.3414,2.3426,2.3321,2.3327,118
RBV12,2012-06-20 09:30,20,2.3273,2.3332,2.3123,2.317,165
RBV12,2012-06-20 10:00,20,2.3176,2.3225,2.3173,2.3214,27
RBV12,2012-06-20 10:30,20,2.3195,2.3195,2.2921,2.2965,84
RBV12,2012-06-20 11:00,20,2.2983,2.3087,2.2971,2.305,142
RBV12,2012-06-20 11:30,20,2.3041,2.3041,2.2783,2.2968,78
RBV12,2012-06-20 12:00,20,2.2984,2.3103,2.2921,2.2967,58
RBV12,2012-06-20 12:30,20,2.2941,2.2943,2.2819,2.2911,240
RBV12,2012-06-20 13:00,20,2.2907,2.3034,2.2816,2.2832,232
RBV12,2012-06-20 13:30,20,2.2858,2.2882,2.2832,2.2833,34
RBV12,2012-06-20 14:00,20,2.2779,2.2792,2.2779,2.2792,100
RBV12,2012-06-20 15:30,20,2.2815,2.2815,2.2815,2.2815,1
RBV12,2012-06-20 20:30,21,2.27,2.27,2.27,2.27,5
RBV12,2012-06-20 21:00,21,2.2648,2.2648,2.2648,2.2648,1
RBV12,2012-06-20 21:30,21,2.265,2.265,2.265,2.265,2
RBV12,2012-06-20 22:00,21,2.265,2.265,2.265,2.265,2
RBV12,2012-06-21 01:30,21,2.265,2.265,2.265,2.265,1
RBV12,2012-06-21 03:30,21,2.2524,2.2524,2.2522,2.2522,8
RBV12,2012-06-21 04:00,21,2.2559,2.2559,2.2559,2.2559,1
RBV12,2012-06-21 05:30,21,2.2511,2.2588,2.2511,2.2588,40
RBV12,2012-06-21 06:00,21,2.259,2.2661,2.2578,2.2655,59
RBV12,2012-06-21 06:30,21,2.2592,2.2592,2.2592,2.2592,1
RBV12,2012-06-21 07:00,21,2.2631,2.2645,2.259,2.2623,14
RBV12,2012-06-21 07:30,21,2.2568,2.2618,2.2556,2.2563,24
RBV12,2012-06-21 08:00,21,2.2579,2.275,2.2575,2.2742,176
RBV12,2012-06-21 08:30,21,2.2734,2.2781,2.2677,2.2689,222
RBV12,2012-06-21 09:00,21,2.2657,2.2681,2.2546,2.258,207
RBV12,2012-06-21 09:30,21,2.2522,2.2617,2.2522,2.2591,23
RBV12,2012-06-21 10:00,21,2.2595,2.2595,2.2386,2.2386,101
RBV12,2012-06-21 10:30,21,2.2399,2.25,2.2397,2.25,25
RBV12,2012-06-21 11:00,21,2.2496,2.2496,2.2371,2.2384,95
RBV12,2012-06-21 11:30,21,2.2405,2.2418,2.2285,2.2367,136
RBV12,2012-06-21 12:00,21,2.2373,2.2417,2.2373,2.2397,261
RBV12,2012-06-21 12:30,21,2.2393,2.2393,2.2239,2.2274,33
RBV12,2012-06-21 13:00,21,2.2272,2.2293,2.2056,2.2162,86
RBV12,2012-06-21 13:30,21,2.2145,2.2205,2.2145,2.219,82
RBV12,2012-06-21 14:00,21,2.2203,2.2215,2.2189,2.2203,109
RBV12,2012-06-21 14:30,21,2.2198,2.2207,2.2149,2.2184,63
RBV12,2012-06-21 17:00,22,2.2234,2.2234,2.2234,2.2234,1
RBV12,2012-06-21 23:00,22,2.23,2.23,2.23,2.23,1
RBV12,2012-06-21 23:30,22,2.233,2.233,2.233,2.233,1
RBV12,2012-06-22 01:00,22,2.223,2.223,2.223,2.223,1
RBV12,2012-06-22 03:30,22,2.2199,2.2199,2.2199,2.2199,1
RBV12,2012-06-22 06:30,22,2.2282,2.2282,2.2282,2.2282,1
RBV12,2012-06-22 07:00,22,2.2245,2.2259,2.2214,2.2214,72
RBV12,2012-06-22 07:30,22,2.2184,2.2222,2.2184,2.2191,20
RBV12,2012-06-22 08:00,22,2.2192,2.2334,2.2192,2.2314,110
RBV12,2012-06-22 08:30,22,2.2311,2.2382,2.2262,2.2377,140
RBV12,2012-06-22 09:00,22,2.2401,2.2435,2.2321,2.2342,272
RBV12,2012-06-22 09:30,22,2.231,2.2322,2.2256,2.2271,137
RBV12,2012-06-22 10:00,22,2.2275,2.2359,2.2275,2.2286,83
RBV12,2012-06-22 10:30,22,2.2285,2.2314,2.225,2.2269,174
RBV12,2012-06-22 11:00,22,2.2278,2.2422,2.2272,2.2393,159
RBV12,2012-06-22 11:30,22,2.2398,2.2423,2.2358,2.2375,135
RBV12,2012-06-22 12:00,22,2.2358,2.2407,2.234,2.2407,26
RBV12,2012-06-22 12:30,22,2.2414,2.245,2.2414,2.2444,34
RBV12,2012-06-22 13:00,22,2.2456,2.249,2.231,2.2341,27
RBV12,2012-06-22 13:30,22,2.2335,2.2382,2.2327,2.2382,18
RBV12,2012-06-22 14:00,22,2.2377,2.2424,2.2364,2.2385,6
RBV12,2012-06-22 14:30,22,2.2413,2.2413,2.2413,2.2413,1
RBV12,2012-06-22 15:00,22,2.2465,2.2465,2.2451,2.2455,3
RBV12,2012-06-22 16:00,22,2.2442,2.2442,2.2442,2.2442,1
RBV12,2012-06-24 18:00,25,2.2498,2.2498,2.2498,2.2498,1
RBV12,2012-06-24 21:30,25,2.2437,2.2437,2.2437,2.2437,1
RBV12,2012-06-25 06:30,25,2.2232,2.2235,2.223,2.2235,3
RBV12,2012-06-25 07:00,25,2.222,2.227,2.222,2.227,22
RBV12,2012-06-25 07:30,25,2.2255,2.2263,2.2205,2.2217,53
RBV12,2012-06-25 08:00,25,2.2213,2.2284,2.2199,2.2243,247
RBV12,2012-06-25 08:30,25,2.2222,2.2226,2.217,2.2215,62
RBV12,2012-06-25 09:00,25,2.2207,2.2301,2.2189,2.2245,59
RBV12,2012-06-25 09:30,25,2.2247,2.2264,2.2185,2.2185,272
RBV12,2012-06-25 10:00,25,2.2177,2.2209,2.2135,2.2164,31
RBV12,2012-06-25 10:30,25,2.2165,2.2206,2.2137,2.2201,19
RBV12,2012-06-25 11:00,25,2.2182,2.2235,2.2182,2.2212,23
RBV12,2012-06-25 11:30,25,2.2208,2.2251,2.2204,2.2234,21
RBV12,2012-06-25 12:00,25,2.2222,2.2344,2.2222,2.2336,49
RBV12,2012-06-25 12:30,25,2.2346,2.2395,2.2273,2.2292,101
RBV12,2012-06-25 13:00,25,2.2361,2.2438,2.2311,2.2351,277
RBV12,2012-06-25 13:30,25,2.2345,2.2396,2.2342,2.2388,58
RBV12,2012-06-25 14:00,25,2.2427,2.2428,2.2426,2.2427,4
RBV12,2012-06-25 14:30,25,2.2455,2.2455,2.2455,2.2455,1
RBV12,2012-06-25 16:00,25,2.2475,2.2475,2.2475,2.2475,1
RBV12,2012-06-25 22:30,26,2.2464,2.2464,2.2464,2.2464,1
RBV12,2012-06-26 03:00,26,2.2638,2.2638,2.2632,2.2632,4
RBV12,2012-06-26 05:30,26,2.2611,2.2611,2.2611,2.2611,1
RBV12,2012-06-26 06:00,26,2.2629,2.2632,2.2629,2.2632,3
RBV12,2012-06-26 06:30,26,2.26,2.2605,2.2593,2.2605,13
RBV12,2012-06-26 07:00,26,2.2548,2.2608,2.2547,2.2608,10
RBV12,2012-06-26 07:30,26,2.2621,2.2621,2.2573,2.2605,22
RBV12,2012-06-26 08:00,26,2.2606,2.2709,2.2606,2.2647,154
RBV12,2012-06-26 08:30,26,2.2647,2.2668,2.2617,2.2639,71
RBV12,2012-06-26 09:00,26,2.2639,2.2713,2.2612,2.2612,50
RBV12,2012-06-26 09:30,26,2.2612,2.2663,2.2535,2.2535,93
RBV12,2012-06-26 10:00,26,2.2567,2.2569,2.2422,2.2502,180
RBV12,2012-06-26 10:30,26,2.2513,2.2578,2.2505,2.2569,163
RBV12,2012-06-26 11:00,26,2.2552,2.2589,2.2543,2.2543,29
RBV12,2012-06-26 11:30,26,2.2559,2.2618,2.2541,2.2603,60
RBV12,2012-06-26 12:00,26,2.2579,2.2621,2.2579,2.2602,100
RBV12,2012-06-26 12:30,26,2.2607,2.2671,2.2595,2.2671,51
RBV12,2012-06-26 13:00,26,2.2673,2.2805,2.2644,2.2781,60
RBV12,2012-06-26 13:30,26,2.2771,2.2782,2.2771,2.2782,7
RBV12,2012-06-26 14:00,26,2.2796,2.2796,2.2796,2.2796,1
RBV12,2012-06-26 14:30,26,2.28,2.28,2.28,2.28,1
RBV12,2012-06-27 01:30,27,2.275,2.275,2.2743,2.2743,6
RBV12,2012-06-27 02:00,27,2.271,2.271,2.2686,2.2696,15
RBV12,2012-06-27 06:00,27,2.2754,2.2754,2.2754,2.2754,1
RBV12,2012-06-27 07:00,27,2.2767,2.2806,2.2752,2.2767,22
RBV12,2012-06-27 08:00,27,2.275,2.2854,2.2698,2.2854,102
RBV12,2012-06-27 08:30,27,2.2885,2.2886,2.2775,2.2805,100
RBV12,2012-06-27 09:00,27,2.2812,2.2917,2.2812,2.2907,92
RBV12,2012-06-27 09:30,27,2.2941,2.2941,2.276,2.2764,363
RBV12,2012-06-27 10:00,27,2.2792,2.2802,2.269,2.2697,106
RBV12,2012-06-27 10:30,27,2.2725,2.2778,2.2725,2.2758,125
RBV12,2012-06-27 11:00,27,2.2751,2.2792,2.2744,2.2782,120
RBV12,2012-06-27 11:30,27,2.2755,2.2797,2.2745,2.2773,105
RBV12,2012-06-27 12:00,27,2.2763,2.2773,2.2723,2.2744,125
RBV12,2012-06-27 12:30,27,2.276,2.2784,2.2733,2.2735,64
RBV12,2012-06-27 13:00,27,2.2725,2.2761,2.2655,2.2761,93
RBV12,2012-06-27 13:30,27,2.2741,2.2783,2.2741,2.2783,13
RBV12,2012-06-27 14:30,27,2.2814,2.2814,2.2768,2.2768,2
RBV12,2012-06-27 15:00,27,2.2781,2.2781,2.2781,2.2781,1
RBV12,2012-06-28 06:00,28,2.2685,2.2735,2.2685,2.271,31
RBV12,2012-06-28 07:00,28,2.2694,2.2749,2.2694,2.2749,7
RBV12,2012-06-28 07:30,28,2.2797,2.2797,2.2693,2.27,43
RBV12,2012-06-28 08:00,28,2.2732,2.2733,2.2555,2.2555,100
RBV12,2012-06-28 08:30,28,2.2543,2.2621,2.253,2.2592,88
RBV12,2012-06-28 09:00,28,2.261,2.2681,2.2502,2.2503,234
RBV12,2012-06-28 09:30,28,2.2503,2.2536,2.2392,2.2503,285
RBV12,2012-06-28 10:00,28,2.2473,2.2516,2.242,2.2514,143
RBV12,2012-06-28 10:30,28,2.251,2.2514,2.2446,2.2478,53
RBV12,2012-06-28 11:00,28,2.2461,2.2494,2.2448,2.2479,43
RBV12,2012-06-28 11:30,28,2.2477,2.2497,2.2396,2.2465,228
RBV12,2012-06-28 12:00,28,2.245,2.2451,2.2323,2.2323,132
RBV12,2012-06-28 12:30,28,2.23,2.2349,2.2265,2.2348,107
RBV12,2012-06-28 13:00,28,2.235,2.2416,2.2296,2.2406,197
RBV12,2012-06-28 13:30,28,2.2384,2.2396,2.2365,2.2376,18
RBV12,2012-06-28 14:00,28,2.2437,2.2437,2.2437,2.2437,1
RBV12,2012-06-28 21:30,29,2.2527,2.2527,2.2527,2.2527,1
RBV12,2012-06-28 22:00,29,2.2527,2.2527,2.2527,2.2527,1
RBV12,2012-06-29 01:00,29,2.2734,2.2734,2.2734,2.2734,1
RBV12,2012-06-29 03:30,29,2.2722,2.2777,2.2722,2.2777,53
RBV12,2012-06-29 05:30,29,2.2835,2.287,2.2835,2.287,2
RBV12,2012-06-29 07:00,29,2.2926,2.3063,2.2926,2.3063,10
RBV12,2012-06-29 07:30,29,2.309,2.323,2.3064,2.3205,66
RBV12,2012-06-29 08:00,29,2.3246,2.331,2.3189,2.3256,232
RBV12,2012-06-29 08:30,29,2.3247,2.3247,2.3173,2.3227,123
RBV12,2012-06-29 09:00,29,2.3253,2.3325,2.3253,2.3325,73
RBV12,2012-06-29 09:30,29,2.3294,2.3313,2.3273,2.3277,37
RBV12,2012-06-29 10:00,29,2.3252,2.3325,2.3218,2.3288,48
RBV12,2012-06-29 10:30,29,2.3274,2.3316,2.327,2.3293,44
RBV12,2012-06-29 11:00,29,2.3285,2.3373,2.3284,2.3373,15
RBV12,2012-06-29 11:30,29,2.3374,2.3456,2.3315,2.3428,165
RBV12,2012-06-29 12:00,29,2.3472,2.3622,2.3408,2.3616,207
RBV12,2012-06-29 12:30,29,2.3616,2.3692,2.3572,2.3676,220
RBV12,2012-06-29 13:00,29,2.3673,2.404,2.3673,2.4024,239
RBV12,2012-06-29 13:30,29,2.3999,2.3999,2.3853,2.3944,23
RBV12,2012-06-29 14:00,29,2.3895,2.3895,2.3839,2.3839,15
RBV12,2012-06-29 14:30,29,2.3902,2.3902,2.3847,2.3847,2
RBV12,2012-06-29 15:00,29,2.3906,2.3907,2.3906,2.3907,2
RBV12,2012-06-29 15:30,29,2.3924,2.3971,2.3924,2.3964,6
RBV12,2012-07-01 17:00,2,2.3964,2.3964,2.3903,2.3903,2
RBV12,2012-07-02 02:00,2,2.3665,2.3665,2.3633,2.3644,42
RBV12,2012-07-02 02:30,2,2.361,2.361,2.361,2.361,3
RBV12,2012-07-02 03:00,2,2.3595,2.3595,2.3594,2.3594,4
RBV12,2012-07-02 03:30,2,2.3519,2.3519,2.3511,2.3511,6
RBV12,2012-07-02 04:30,2,2.3449,2.3449,2.3421,2.3421,11
RBV12,2012-07-02 05:00,2,2.3369,2.3369,2.3369,2.3369,1
RBV12,2012-07-02 05:30,2,2.3451,2.35,2.3451,2.35,2
RBV12,2012-07-02 06:30,2,2.3536,2.3536,2.3536,2.3536,1
RBV12,2012-07-02 07:00,2,2.3491,2.3492,2.3467,2.3492,10
RBV12,2012-07-02 07:30,2,2.3486,2.3648,2.3472,2.3648,62
RBV12,2012-07-02 08:00,2,2.363,2.363,2.3532,2.3532,121
RBV12,2012-07-02 08:30,2,2.3536,2.3536,2.3442,2.3442,25
RBV12,2012-07-02 09:00,2,2.3353,2.3599,2.3349,2.3462,70
RBV12,2012-07-02 09:30,2,2.3477,2.358,2.3466,2.35,63
RBV12,2012-07-02 10:00,2,2.3512,2.3541,2.3422,2.3434,197
RBV12,2012-07-02 10:30,2,2.3436,2.3479,2.3435,2.3465,50
RBV12,2012-07-02 11:00,2,2.3417,2.3468,2.3343,2.3468,71
RBV12,2012-07-02 11:30,2,2.3444,2.3471,2.3425,2.3438,23
RBV12,2012-07-02 12:00,2,2.3456,2.359,2.3446,2.359,64
RBV12,2012-07-02 12:30,2,2.3597,2.3695,2.3586,2.3686,108
RBV12,2012-07-02 13:00,2,2.3649,2.3816,2.3638,2.3729,231
RBV12,2012-07-02 13:30,2,2.37,2.37,2.3675,2.3675,4
RBV12,2012-07-02 14:00,2,2.3694,2.3694,2.3666,2.3666,13
RBV12,2012-07-02 14:30,2,2.3692,2.3692,2.3692,2.3692,1
RBV12,2012-07-02 23:00,3,2.3931,2.3931,2.3931,2.3931,2
RBV12,2012-07-03 00:00,3,2.3906,2.3906,2.3906,2.3906,1
RBV12,2012-07-03 00:30,3,2.3906,2.3906,2.3906,2.3906,5
RBV12,2012-07-03 01:00,3,2.3906,2.3906,2.3906,2.3906,4
RBV12,2012-07-03 01:30,3,2.3862,2.3862,2.3862,2.3862,1
RBV12,2012-07-03 02:00,3,2.3752,2.3752,2.3752,2.3752,9
RBV12,2012-07-03 02:30,3,2.3805,2.381,2.3805,2.381,6
RBV12,2012-07-03 04:00,3,2.4068,2.4068,2.4068,2.4068,4
RBV12,2012-07-03 06:30,3,2.4222,2.4222,2.4222,2.4222,9
RBV12,2012-07-03 07:00,3,2.4254,2.429,2.4214,2.4214,6
RBV12,2012-07-03 07:30,3,2.4201,2.4448,2.4196,2.4438,57
RBV12,2012-07-03 08:00,3,2.4458,2.4495,2.4352,2.4473,234
RBV12,2012-07-03 08:30,3,2.4457,2.4685,2.4454,2.4661,67
RBV12,2012-07-03 09:00,3,2.4655,2.4689,2.448,2.448,49
RBV12,2012-07-03 09:30,3,2.4439,2.454,2.4386,2.4524,155
RBV12,2012-07-03 10:00,3,2.454,2.4566,2.4461,2.449,65
RBV12,2012-07-03 10:30,3,2.4521,2.4635,2.4521,2.4581,20
RBV12,2012-07-03 11:00,3,2.4571,2.4594,2.4544,2.4549,24
RBV12,2012-07-03 11:30,3,2.4554,2.4615,2.4476,2.4615,52
RBV12,2012-07-03 12:00,3,2.4621,2.4621,2.4523,2.4608,33
RBV12,2012-07-03 12:30,3,2.4607,2.461,2.4507,2.4531,50
RBV12,2012-07-03 13:00,3,2.4506,2.4566,2.4461,2.4565,29
RBV12,2012-07-03 13:30,3,2.4542,2.4542,2.4529,2.4539,7
RBV12,2012-07-03 14:00,3,2.4575,2.4575,2.4559,2.4565,33
RBV12,2012-07-03 14:30,3,2.457,2.4576,2.457,2.4576,11
RBV12,2012-07-03 16:00,3,2.4619,2.4619,2.4619,2.4619,1
RBV12,2012-07-04 03:30,5,2.4374,2.4374,2.4374,2.4374,3
RBV12,2012-07-04 04:00,5,2.441,2.4416,2.4352,2.4352,10
RBV12,2012-07-04 05:30,5,2.44,2.44,2.44,2.44,9
RBV12,2012-07-04 07:00,5,2.4391,2.4412,2.4391,2.4412,13
RBV12,2012-07-04 07:30,5,2.441,2.4417,2.4408,2.4417,10
RBV12,2012-07-04 08:00,5,2.4457,2.4457,2.4448,2.4448,9
RBV12,2012-07-04 09:30,5,2.4313,2.4313,2.4313,2.4313,1
RBV12,2012-07-04 10:00,5,2.4372,2.4372,2.4339,2.4339,10
RBV12,2012-07-04 10:30,5,2.435,2.4351,2.426,2.426,69
RBV12,2012-07-04 23:00,5,2.4348,2.4348,2.4348,2.4348,1
RBV12,2012-07-05 03:00,5,2.441,2.441,2.441,2.441,1
RBV12,2012-07-05 04:30,5,2.4762,2.4762,2.4741,2.4741,2
RBV12,2012-07-05 06:00,5,2.4846,2.4846,2.4846,2.4846,1
RBV12,2012-07-05 06:30,5,2.4846,2.4846,2.48,2.48,21
RBV12,2012-07-05 07:00,5,2.4686,2.4715,2.4655,2.4715,17
RBV12,2012-07-05 07:30,5,2.4607,2.4654,2.4508,2.458,29
RBV12,2012-07-05 08:00,5,2.4582,2.4659,2.4568,2.4598,282
RBV12,2012-07-05 08:30,5,2.4553,2.4636,2.4539,2.4578,150
RBV12,2012-07-05 09:00,5,2.4555,2.4555,2.4417,2.4511,368
RBV12,2012-07-05 09:30,5,2.4511,2.47,2.4509,2.47,174
RBV12,2012-07-05 10:00,5,2.4694,2.4857,2.4661,2.4714,670
RBV12,2012-07-05 10:30,5,2.4719,2.4761,2.4641,2.4659,178
RBV12,2012-07-05 11:00,5,2.4671,2.4694,2.4654,2.4687,13
RBV12,2012-07-05 11:30,5,2.4699,2.4723,2.4674,2.469,79
RBV12,2012-07-05 12:00,5,2.4738,2.4739,2.4693,2.4703,24
RBV12,2012-07-05 12:30,5,2.4726,2.4726,2.4649,2.4653,56
RBV12,2012-07-05 13:00,5,2.465,2.4716,2.4619,2.4619,347
RBV12,2012-07-05 13:30,5,2.4628,2.4628,2.4564,2.4564,81
RBV12,2012-07-05 14:00,5,2.46,2.4615,2.46,2.4612,22
RBV12,2012-07-05 15:30,5,2.4435,2.4435,2.4435,2.4435,1
RBV12,2012-07-05 19:00,6,2.4558,2.4558,2.4553,2.4553,2
RBV12,2012-07-06 03:00,6,2.447,2.447,2.447,2.447,1
RBV12,2012-07-06 04:30,6,2.429,2.429,2.4235,2.4235,2
RBV12,2012-07-06 05:00,6,2.4276,2.4276,2.4276,2.4276,2
RBV12,2012-07-06 05:30,6,2.4318,2.4318,2.4318,2.4318,1
RBV12,2012-07-06 06:30,6,2.4225,2.4225,2.4225,2.4225,1
RBV12,2012-07-06 07:00,6,2.4234,2.4275,2.4234,2.427,23
RBV12,2012-07-06 07:30,6,2.4217,2.4224,2.4049,2.418,124
RBV12,2012-07-06 08:00,6,2.417,2.4275,2.4163,2.4224,137
RBV12,2012-07-06 08:30,6,2.4228,2.4315,2.4193,2.424,231
RBV12,2012-07-06 09:00,6,2.4239,2.4272,2.4192,2.4259,123
RBV12,2012-07-06 09:30,6,2.4268,2.43,2.424,2.4289,174
RBV12,2012-07-06 10:00,6,2.4274,2.4282,2.4161,2.4161,169
RBV12,2012-07-06 10:30,6,2.4154,2.4247,2.4138,2.4153,71
RBV12,2012-07-06 11:00,6,2.4141,2.42,2.4121,2.4155,52
RBV12,2012-07-06 11:30,6,2.4163,2.4288,2.4163,2.4235,37
RBV12,2012-07-06 12:00,6,2.4235,2.4288,2.4182,2.4212,78
RBV12,2012-07-06 12:30,6,2.4202,2.4248,2.4129,2.4143,71
RBV12,2012-07-06 13:00,6,2.4129,2.42,2.4098,2.4115,141
RBV12,2012-07-06 13:30,6,2.409,2.4095,2.4066,2.4066,23
RBV12,2012-07-06 14:00,6,2.4066,2.4066,2.4066,2.4066,2
RBV12,2012-07-06 15:30,6,2.4066,2.4066,2.4066,2.4066,1
RBV12,2012-07-08 17:00,9,2.416,2.416,2.4136,2.4153,6
RBV12,2012-07-08 19:00,9,2.4175,2.4175,2.4175,2.4175,1
RBV12,2012-07-09 03:00,9,2.4199,2.4199,2.4197,2.4197,2
RBV12,2012-07-09 05:00,9,2.4304,2.4304,2.43,2.43,4
RBV12,2012-07-09 05:30,9,2.4307,2.4307,2.4305,2.4305,6
RBV12,2012-07-09 06:30,9,2.4174,2.4174,2.4174,2.4174,1
RBV12,2012-07-09 07:00,9,2.4097,2.426,2.4097,2.4255,18
RBV12,2012-07-09 07:30,9,2.4252,2.4252,2.4198,2.4236,245
RBV12,2012-07-09 08:00,9,2.422,2.4223,2.4049,2.4122,113
RBV12,2012-07-09 08:30,9,2.4113,2.4198,2.4101,2.4154,55
RBV12,2012-07-09 09:00,9,2.4169,2.424,2.4157,2.4188,103
RBV12,2012-07-09 09:30,9,2.4189,2.435,2.418,2.43,168
RBV12,2012-07-09 10:00,9,2.4314,2.4401,2.4241,2.4388,188
RBV12,2012-07-09 10:30,9,2.436,2.4383,2.4318,2.4371,234
RBV12,2012-07-09 11:00,9,2.438,2.441,2.4345,2.44,134
RBV12,2012-07-09 11:30,9,2.44,2.4456,2.44,2.4428,74
RBV12,2012-07-09 12:00,9,2.4447,2.45,2.4447,2.45,152
RBV12,2012-07-09 12:30,9,2.4491,2.456,2.4488,2.4542,37
RBV12,2012-07-09 13:00,9,2.4545,2.4675,2.4483,2.4515,295
RBV12,2012-07-09 13:30,9,2.4504,2.4514,2.4456,2.4462,36
RBV12,2012-07-09 14:00,9,2.4409,2.4425,2.4409,2.4425,5
RBV12,2012-07-09 14:30,9,2.4422,2.4422,2.4409,2.441,4
RBV12,2012-07-09 15:30,9,2.4429,2.4429,2.4429,2.4429,1
RBV12,2012-07-10 01:00,10,2.4145,2.4145,2.4145,2.4145,1
RBV12,2012-07-10 03:00,10,2.4245,2.4245,2.4242,2.4242,21
RBV12,2012-07-10 03:30,10,2.4242,2.4316,2.4242,2.4311,20
RBV12,2012-07-10 04:00,10,2.4307,2.4307,2.4307,2.4307,1
RBV12,2012-07-10 05:00,10,2.4347,2.4359,2.4347,2.4359,20
RBV12,2012-07-10 05:30,10,2.4396,2.446,2.4393,2.4436,22
RBV12,2012-07-10 06:00,10,2.445,2.445,2.4426,2.445,70
RBV12,2012-07-10 06:30,10,2.4426,2.4428,2.4414,2.4416,31
RBV12,2012-07-10 07:00,10,2.4394,2.4416,2.4327,2.4329,155
RBV12,2012-07-10 07:30,10,2.4306,2.4488,2.4261,2.4487,172
RBV12,2012-07-10 08:00,10,2.4494,2.4494,2.4359,2.446,179
RBV12,2012-07-10 08:30,10,2.4443,2.4455,2.439,2.4396,181
RBV12,2012-07-10 09:00,10,2.4387,2.4431,2.4307,2.4334,109
RBV12,2012-07-10 09:30,10,2.4326,2.4391,2.4246,2.4346,348
RBV12,2012-07-10 10:00,10,2.4331,2.4387,2.4274,2.4344,75
RBV12,2012-07-10 10:30,10,2.4361,2.4383,2.4308,2.436,94
RBV12,2012-07-10 11:00,10,2.4379,2.438,2.433,2.4338,72
RBV12,2012-07-10 11:30,10,2.4353,2.4414,2.435,2.4405,127
RBV12,2012-07-10 12:00,10,2.4413,2.4443,2.4351,2.4408,168
RBV12,2012-07-10 12:30,10,2.4414,2.4414,2.435,2.4364,44
RBV12,2012-07-10 13:00,10,2.4327,2.4332,2.4118,2.4184,200
RBV12,2012-07-10 13:30,10,2.4149,2.4161,2.413,2.413,33
RBV12,2012-07-10 14:00,10,2.4143,2.4154,2.4128,2.4128,4
RBV12,2012-07-10 14:30,10,2.4132,2.4132,2.4115,2.4115,2
RBV12,2012-07-10 15:00,10,2.4125,2.4125,2.4125,2.4125,1
RBV12,2012-07-10 15:30,10,2.4124,2.4142,2.4081,2.4081,21
RBV12,2012-07-10 19:00,11,2.4107,2.4107,2.4107,2.4107,1
RBV12,2012-07-11 01:30,11,2.425,2.425,2.425,2.425,1
RBV12,2012-07-11 02:00,11,2.425,2.425,2.425,2.425,6
RBV12,2012-07-11 04:30,11,2.4267,2.4267,2.4267,2.4267,2
RBV12,2012-07-11 05:00,11,2.4215,2.4215,2.4215,2.4215,15
RBV12,2012-07-11 05:30,11,2.4266,2.4266,2.4259,2.4259,64
RBV12,2012-07-11 06:00,11,2.4278,2.428,2.4252,2.4252,16
RBV12,2012-07-11 06:30,11,2.4271,2.4278,2.42,2.4213,60
RBV12,2012-07-11 07:00,11,2.4193,2.4212,2.4185,2.4186,6
RBV12,2012-07-11 07:30,11,2.4182,2.4317,2.4182,2.4317,56
RBV12,2012-07-11 08:00,11,2.4316,2.4348,2.4261,2.4264,152
RBV12,2012-07-11 08:30,11,2.4256,2.4301,2.4212,2.4264,62
RBV12,2012-07-11 09:00,11,2.4269,2.4399,2.4269,2.4362,157
RBV12,2012-07-11 09:30,11,2.4348,2.4398,2.4211,2.4239,494
RBV12,2012-07-11 10:00,11,2.4222,2.4336,2.4222,2.4331,232
RBV12,2012-07-11 10:30,11,2.4331,2.4364,2.4257,2.4286,440
RBV12,2012-07-11 11:00,11,2.4297,2.448,2.4294,2.4468,307
RBV12,2012-07-11 11:30,11,2.4445,2.4538,2.4438,2.4472,124
RBV12,2012-07-11 12:00,11,2.4433,2.4471,2.4422,2.4471,24
RBV12,2012-07-11 12:30,11,2.4465,2.4477,2.4371,2.4371,62
RBV12,2012-07-11 13:00,11,2.436,2.4507,2.436,2.4504,18
RBV12,2012-07-11 13:30,11,2.449,2.4506,2.449,2.4506,5
RBV12,2012-07-11 14:30,11,2.4557,2.4557,2.4557,2.4557,1
RBV12,2012-07-11 15:30,11,2.4571,2.4571,2.4562,2.4562,2
RBV12,2012-07-11 16:00,11,2.4555,2.4555,2.4555,2.4555,1
RBV12,2012-07-12 03:30,12,2.4257,2.4257,2.4237,2.4237,2
RBV12,2012-07-12 04:00,12,2.4248,2.4272,2.421,2.4272,69
RBV12,2012-07-12 04:30,12,2.4272,2.431,2.4272,2.4306,7
RBV12,2012-07-12 05:00,12,2.4299,2.4299,2.4198,2.4212,53
RBV12,2012-07-12 07:00,12,2.421,2.4244,2.4194,2.4235,83
RBV12,2012-07-12 07:30,12,2.4245,2.4349,2.4232,2.4341,136
RBV12,2012-07-12 08:00,12,2.4352,2.4401,2.4261,2.4266,281
RBV12,2012-07-12 08:30,12,2.4269,2.4336,2.4238,2.4321,136
RBV12,2012-07-12 09:00,12,2.4315,2.4337,2.425,2.4272,240
RBV12,2012-07-12 09:30,12,2.429,2.43,2.4186,2.4285,193
RBV12,2012-07-12 10:00,12,2.4285,2.436,2.4273,2.4273,175
RBV12,2012-07-12 10:30,12,2.4296,2.4452,2.4285,2.4371,108
RBV12,2012-07-12 11:00,12,2.4401,2.4429,2.4373,2.4407,56
RBV12,2012-07-12 11:30,12,2.4399,2.4427,2.4369,2.441,69
RBV12,2012-07-12 12:00,12,2.4363,2.4515,2.4363,2.4507,65
RBV12,2012-07-12 12:30,12,2.4508,2.4751,2.4503,2.4669,279
RBV12,2012-07-12 13:00,12,2.4641,2.4745,2.4593,2.4693,88
RBV12,2012-07-12 13:30,12,2.4667,2.4671,2.4628,2.4628,38
RBV12,2012-07-12 14:00,12,2.4644,2.4655,2.4623,2.4631,17
RBV12,2012-07-12 14:30,12,2.4633,2.4633,2.4633,2.4633,1
RBV12,2012-07-12 17:00,13,2.4705,2.4705,2.4705,2.4705,36
RBV12,2012-07-12 18:00,13,2.4679,2.4679,2.4679,2.4679,1
RBV12,2012-07-12 21:00,13,2.4705,2.4705,2.4705,2.4705,3
RBV12,2012-07-12 23:30,13,2.4652,2.4652,2.4652,2.4652,1
RBV12,2012-07-13 00:00,13,2.4652,2.4652,2.4652,2.4652,12
RBV12,2012-07-13 00:30,13,2.4652,2.4652,2.4652,2.4652,3
RBV12,2012-07-13 02:30,13,2.4855,2.4891,2.4843,2.4891,23
RBV12,2012-07-13 03:00,13,2.4816,2.4816,2.4806,2.4806,7
RBV12,2012-07-13 04:00,13,2.48,2.48,2.4789,2.4789,2
RBV12,2012-07-13 04:30,13,2.4843,2.4858,2.4798,2.4855,11
RBV12,2012-07-13 05:00,13,2.4855,2.4856,2.4847,2.4855,8
RBV12,2012-07-13 05:30,13,2.4823,2.489,2.4812,2.4888,140
RBV12,2012-07-13 06:00,13,2.4842,2.4861,2.4787,2.4797,80
RBV12,2012-07-13 06:30,13,2.4802,2.4824,2.48,2.4824,5
RBV12,2012-07-13 07:00,13,2.4803,2.4809,2.4793,2.48,6
RBV12,2012-07-13 07:30,13,2.4801,2.4849,2.4785,2.4792,56
RBV12,2012-07-13 08:00,13,2.48,2.48,2.4694,2.4701,126
RBV12,2012-07-13 08:30,13,2.4699,2.4852,2.4699,2.4841,256
RBV12,2012-07-13 09:00,13,2.4854,2.49,2.4836,2.4883,334
RBV12,2012-07-13 09:30,13,2.4895,2.4962,2.4855,2.4884,309
RBV12,2012-07-13 10:00,13,2.4887,2.4917,2.4844,2.4874,100
RBV12,2012-07-13 10:30,13,2.4864,2.4901,2.486,2.4865,68
RBV12,2012-07-13 11:00,13,2.4854,2.4976,2.4854,2.4964,95
RBV12,2012-07-13 11:30,13,2.4961,2.5044,2.4961,2.502,237
RBV12,2012-07-13 12:00,13,2.5021,2.5111,2.5001,2.5002,279
RBV12,2012-07-13 12:30,13,2.5005,2.501,2.4935,2.501,178
RBV12,2012-07-13 13:00,13,2.495,2.4992,2.4867,2.494,213
RBV12,2012-07-13 13:30,13,2.4941,2.4998,2.4934,2.4998,75
RBV12,2012-07-13 14:00,13,2.5,2.5022,2.4978,2.4993,130
RBV12,2012-07-13 14:30,13,2.4992,2.4992,2.4992,2.4992,1
RBV12,2012-07-13 15:00,13,2.495,2.495,2.4921,2.4921,3
RBV12,2012-07-13 15:30,13,2.4912,2.4912,2.4912,2.4912,1
RBV12,2012-07-15 17:00,16,2.4908,2.491,2.4908,2.491,5
RBV12,2012-07-15 19:30,16,2.4928,2.4928,2.4915,2.4915,6
RBV12,2012-07-15 20:00,16,2.4895,2.4895,2.4895,2.4895,1
RBV12,2012-07-15 21:30,16,2.4869,2.4905,2.4869,2.4905,12
RBV12,2012-07-16 01:00,16,2.4942,2.4942,2.4942,2.4942,1
RBV12,2012-07-16 02:00,16,2.4929,2.4949,2.4929,2.4949,16
RBV12,2012-07-16 03:30,16,2.4988,2.5005,2.4929,2.4929,45
RBV12,2012-07-16 04:00,16,2.4943,2.5003,2.4943,2.497,44
RBV12,2012-07-16 06:30,16,2.5041,2.5041,2.5041,2.5041,1
RBV12,2012-07-16 07:00,16,2.5003,2.5003,2.4988,2.4994,27
RBV12,2012-07-16 07:30,16,2.497,2.4992,2.4953,2.4992,81
RBV12,2012-07-16 08:00,16,2.5002,2.5154,2.5002,2.5151,173
RBV12,2012-07-16 08:30,16,2.5144,2.5145,2.5079,2.5079,51
RBV12,2012-07-16 09:00,16,2.5067,2.51,2.505,2.5073,36
RBV12,2012-07-16 09:30,16,2.5114,2.5215,2.5114,2.5171,110
RBV12,2012-07-16 10:00,16,2.5125,2.5273,2.5117,2.5252,213
RBV12,2012-07-16 10:30,16,2.5266,2.5309,2.519,2.5264,110
RBV12,2012-07-16 11:00,16,2.5231,2.5278,2.5189,2.5275,72
RBV12,2012-07-16 11:30,16,2.5275,2.5299,2.5226,2.5238,84
RBV12,2012-07-16 12:00,16,2.5235,2.526,2.5181,2.5259,112
RBV12,2012-07-16 12:30,16,2.5252,2.5295,2.5206,2.5271,66
RBV12,2012-07-16 13:00,16,2.5269,2.5392,2.5264,2.5352,315
RBV12,2012-07-16 13:30,16,2.535,2.5364,2.5348,2.5364,7
RBV12,2012-07-16 14:00,16,2.5401,2.5425,2.54,2.5424,27
RBV12,2012-07-16 14:30,16,2.542,2.542,2.5383,2.5405,11
RBV12,2012-07-16 15:00,16,2.5427,2.5431,2.5416,2.5431,3
RBV12,2012-07-16 15:30,16,2.5387,2.5387,2.5387,2.5387,1
RBV12,2012-07-16 18:00,17,2.539,2.539,2.539,2.539,1
RBV12,2012-07-16 19:30,17,2.5383,2.5383,2.5383,2.5383,1
RBV12,2012-07-16 23:30,17,2.5507,2.5508,2.5507,2.5508,4
RBV12,2012-07-17 00:00,17,2.548,2.548,2.5476,2.548,14
RBV12,2012-07-17 00:30,17,2.5442,2.5442,2.5442,2.5442,1
RBV12,2012-07-17 01:00,17,2.541,2.5422,2.5386,2.5386,11
RBV12,2012-07-17 01:30,17,2.5402,2.5402,2.5358,2.5365,16
RBV12,2012-07-17 03:00,17,2.5452,2.5452,2.5452,2.5452,1
RBV12,2012-07-17 03:30,17,2.548,2.55,2.548,2.55,2
RBV12,2012-07-17 04:00,17,2.5529,2.5529,2.5529,2.5529,1
RBV12,2012-07-17 04:30,17,2.556,2.556,2.5555,2.556,42
RBV12,2012-07-17 05:00,17,2.5577,2.5577,2.5577,2.5577,6
RBV12,2012-07-17 05:30,17,2.5624,2.5624,2.5624,2.5624,3
RBV12,2012-07-17 06:30,17,2.5627,2.5674,2.5627,2.5661,25
RBV12,2012-07-17 07:00,17,2.5676,2.5702,2.5635,2.5635,25
RBV12,2012-07-17 07:30,17,2.5639,2.5699,2.5635,2.5679,19
RBV12,2012-07-17 08:00,17,2.5691,2.5739,2.5657,2.5684,193
RBV12,2012-07-17 08:30,17,2.5677,2.5716,2.5573,2.5626,346
RBV12,2012-07-17 09:00,17,2.5598,2.5615,2.5504,2.5573,246
RBV12,2012-07-17 09:30,17,2.5541,2.5541,2.5317,2.5451,505
RBV12,2012-07-17 10:00,17,2.5445,2.5548,2.543,2.547,181
RBV12,2012-07-17 10:30,17,2.5468,2.5529,2.5419,2.5522,143
RBV12,2012-07-17 11:00,17,2.5543,2.5585,2.5482,2.5554,81
RBV12,2012-07-17 11:30,17,2.5555,2.5643,2.5555,2.5584,202
RBV12,2012-07-17 12:00,17,2.5571,2.5677,2.5555,2.5677,136
RBV12,2012-07-17 12:30,17,2.5689,2.5693,2.5547,2.5566,189
RBV12,2012-07-17 13:00,17,2.5575,2.5593,2.5495,2.554,429
RBV12,2012-07-17 13:30,17,2.5505,2.5558,2.5498,2.5558,11
RBV12,2012-07-17 14:00,17,2.553,2.5536,2.5502,2.551,7
RBV12,2012-07-17 14:30,17,2.5504,2.5504,2.5504,2.5504,1
RBV12,2012-07-17 15:00,17,2.5517,2.5527,2.5517,2.5525,25
RBV12,2012-07-17 15:30,17,2.5526,2.5526,2.5526,2.5526,1
RBV12,2012-07-17 18:30,18,2.5569,2.5574,2.5569,2.5574,2
RBV12,2012-07-17 19:30,18,2.5468,2.5469,2.5468,2.5469,4
RBV12,2012-07-17 23:00,18,2.5469,2.5469,2.5469,2.5469,4
RBV12,2012-07-18 00:00,18,2.547,2.547,2.547,2.547,1
RBV12,2012-07-18 02:00,18,2.5552,2.5553,2.5543,2.5548,17
RBV12,2012-07-18 03:00,18,2.5506,2.5519,2.5506,2.5519,2
RBV12,2012-07-18 03:30,18,2.5519,2.5551,2.5518,2.555,42
RBV12,2012-07-18 04:00,18,2.5517,2.552,2.5501,2.5501,34
RBV12,2012-07-18 04:30,18,2.5489,2.549,2.5488,2.5489,8
RBV12,2012-07-18 05:00,18,2.5479,2.5481,2.5477,2.5479,42
RBV12,2012-07-18 06:30,18,2.5528,2.554,2.5526,2.554,10
RBV12,2012-07-18 07:00,18,2.5543,2.5563,2.5529,2.554,56
RBV12,2012-07-18 07:30,18,2.5561,2.5561,2.5528,2.5554,48
RBV12,2012-07-18 08:00,18,2.5569,2.5689,2.5569,2.5662,251
RBV12,2012-07-18 08:30,18,2.5627,2.5723,2.5625,2.5655,259
RBV12,2012-07-18 09:00,18,2.5673,2.575,2.5668,2.5736,94
RBV12,2012-07-18 09:30,18,2.5761,2.5951,2.5715,2.5909,539
RBV12,2012-07-18 10:00,18,2.5906,2.5921,2.581,2.5822,217
RBV12,2012-07-18 10:30,18,2.5848,2.5927,2.5777,2.5808,312
RBV12,2012-07-18 11:00,18,2.5815,2.5893,2.5815,2.5884,128
RBV12,2012-07-18 11:30,18,2.589,2.5955,2.589,2.5939,183
RBV12,2012-07-18 12:00,18,2.5915,2.5996,2.5879,2.5962,362
RBV12,2012-07-18 12:30,18,2.5965,2.5974,2.5902,2.5939,499
RBV12,2012-07-18 13:00,18,2.5954,2.5991,2.5921,2.5947,475
RBV12,2012-07-18 13:30,18,2.5961,2.5961,2.5912,2.5931,65
RBV12,2012-07-18 14:00,18,2.5939,2.5963,2.5935,2.5954,44
RBV12,2012-07-18 14:30,18,2.5955,2.5955,2.5941,2.5948,102
RBV12,2012-07-18 15:30,18,2.5958,2.5958,2.5958,2.5958,2
RBV12,2012-07-18 18:30,19,2.6003,2.6005,2.6003,2.6005,2
RBV12,2012-07-18 19:00,19,2.6005,2.6034,2.6005,2.6034,2
RBV12,2012-07-18 22:30,19,2.6115,2.6115,2.6115,2.6115,1
RBV12,2012-07-19 01:00,19,2.6164,2.6175,2.6162,2.6175,6
RBV12,2012-07-19 02:30,19,2.6164,2.6164,2.6144,2.6147,53
RBV12,2012-07-19 03:00,19,2.6169,2.6171,2.6131,2.6133,92
RBV12,2012-07-19 03:30,19,2.6131,2.6133,2.6105,2.6105,14
RBV12,2012-07-19 04:00,19,2.6093,2.6122,2.6093,2.612,6
RBV12,2012-07-19 04:30,19,2.6131,2.6131,2.6131,2.6131,1
RBV12,2012-07-19 05:00,19,2.6174,2.6235,2.6174,2.6202,20
RBV12,2012-07-19 05:30,19,2.6222,2.6254,2.6222,2.6223,29
RBV12,2012-07-19 06:00,19,2.6283,2.6309,2.6283,2.6301,11
RBV12,2012-07-19 06:30,19,2.6327,2.6399,2.6312,2.6312,130
RBV12,2012-07-19 07:00,19,2.6326,2.6367,2.6326,2.6354,16
RBV12,2012-07-19 07:30,19,2.6341,2.6355,2.6166,2.6182,80
RBV12,2012-07-19 08:00,19,2.6184,2.633,2.6173,2.629,185
RBV12,2012-07-19 08:30,19,2.6279,2.6319,2.6235,2.6291,128
RBV12,2012-07-19 09:00,19,2.625,2.6325,2.6216,2.6298,125
RBV12,2012-07-19 09:30,19,2.6303,2.6348,2.6286,2.6345,114
RBV12,2012-07-19 10:00,19,2.6352,2.6422,2.6338,2.6406,196
RBV12,2012-07-19 10:30,19,2.6406,2.6535,2.6404,2.6535,125
RBV12,2012-07-19 11:00,19,2.6545,2.6614,2.649,2.656,359
RBV12,2012-07-19 11:30,19,2.6588,2.661,2.6513,2.6558,119
RBV12,2012-07-19 12:00,19,2.6544,2.6624,2.6544,2.6601,122
RBV12,2012-07-19 12:30,19,2.6552,2.657,2.6485,2.65,173
RBV12,2012-07-19 13:00,19,2.6513,2.6638,2.6513,2.6634,154
RBV12,2012-07-19 13:30,19,2.6638,2.6649,2.6609,2.6609,174
RBV12,2012-07-19 14:00,19,2.6624,2.6625,2.6579,2.659,21
RBV12,2012-07-19 14:30,19,2.6602,2.6634,2.6587,2.6608,14
RBV12,2012-07-19 15:00,19,2.6582,2.6582,2.657,2.657,4
RBV12,2012-07-19 15:30,19,2.6579,2.6579,2.6579,2.6579,3
RBV12,2012-07-19 19:00,20,2.6513,2.6513,2.6513,2.6513,1
RBV12,2012-07-19 20:30,20,2.655,2.6574,2.655,2.6574,5
RBV12,2012-07-19 23:30,20,2.6533,2.6533,2.6533,2.6533,1
RBV12,2012-07-20 00:00,20,2.6533,2.6539,2.6533,2.6539,15
RBV12,2012-07-20 00:30,20,2.6539,2.6539,2.6533,2.6534,18
RBV12,2012-07-20 01:00,20,2.6534,2.6534,2.6534,2.6534,5
RBV12,2012-07-20 01:30,20,2.6534,2.6539,2.6531,2.6534,38
RBV12,2012-07-20 02:00,20,2.6534,2.6541,2.6524,2.6534,76
RBV12,2012-07-20 02:30,20,2.6534,2.6538,2.6531,2.6531,30
RBV12,2012-07-20 03:00,20,2.6527,2.6533,2.6437,2.6439,53
RBV12,2012-07-20 03:30,20,2.6402,2.6404,2.64,2.6404,11
RBV12,2012-07-20 04:30,20,2.6319,2.6319,2.6319,2.6319,1
RBV12,2012-07-20 06:00,20,2.634,2.634,2.6315,2.6323,5
RBV12,2012-07-20 06:30,20,2.6355,2.6355,2.624,2.624,14
RBV12,2012-07-20 07:00,20,2.6274,2.6274,2.6181,2.6212,24
RBV12,2012-07-20 07:30,20,2.6157,2.6297,2.6111,2.6295,120
RBV12,2012-07-20 08:00,20,2.6311,2.6399,2.6311,2.6344,570
RBV12,2012-07-20 08:30,20,2.6334,2.6371,2.6238,2.6311,434
RBV12,2012-07-20 09:00,20,2.6308,2.6417,2.6272,2.6408,154
RBV12,2012-07-20 09:30,20,2.6399,2.6405,2.6319,2.6363,81
RBV12,2012-07-20 10:00,20,2.6385,2.639,2.6313,2.6336,167
RBV12,2012-07-20 10:30,20,2.633,2.6338,2.6247,2.627,112
RBV12,2012-07-20 11:00,20,2.6251,2.6261,2.6206,2.622,128
RBV12,2012-07-20 11:30,20,2.6223,2.6348,2.621,2.6338,96
RBV12,2012-07-20 12:00,20,2.6341,2.636,2.6304,2.6332,73
RBV12,2012-07-20 12:30,20,2.633,2.6472,2.6327,2.6417,299
RBV12,2012-07-20 13:00,20,2.6413,2.6537,2.6395,2.6525,1257
RBV12,2012-07-20 13:30,20,2.6519,2.654,2.649,2.654,105
RBV12,2012-07-20 14:00,20,2.6543,2.6549,2.6509,2.6525,551
RBV12,2012-07-20 14:30,20,2.6515,2.6515,2.6503,2.6503,21
RBV12,2012-07-20 15:00,20,2.6508,2.6508,2.6508,2.6508,1
RBV12,2012-07-20 15:30,20,2.6529,2.6529,2.6521,2.6521,2
RBV12,2012-07-22 17:00,23,2.6524,2.6534,2.6524,2.653,3
RBV12,2012-07-22 17:30,23,2.6485,2.6485,2.6485,2.6485,6
RBV12,2012-07-22 18:00,23,2.6485,2.6485,2.6468,2.6485,33
RBV12,2012-07-22 19:00,23,2.6478,2.6478,2.6478,2.6478,1
RBV12,2012-07-22 20:00,23,2.6486,2.6487,2.6467,2.6487,9
RBV12,2012-07-22 20:30,23,2.6483,2.6486,2.6479,2.6485,16
RBV12,2012-07-22 21:00,23,2.6479,2.6483,2.6396,2.6441,21
RBV12,2012-07-22 22:30,23,2.6297,2.6297,2.6297,2.6297,5
RBV12,2012-07-22 23:00,23,2.6267,2.6269,2.6259,2.6259,22
RBV12,2012-07-23 01:00,23,2.6241,2.6241,2.6241,2.6241,1
RBV12,2012-07-23 01:30,23,2.61,2.61,2.61,2.61,5
RBV12,2012-07-23 02:00,23,2.6058,2.6088,2.6058,2.6087,8
RBV12,2012-07-23 02:30,23,2.6059,2.6059,2.5951,2.5973,14
RBV12,2012-07-23 03:00,23,2.5991,2.5991,2.5678,2.5678,103
RBV12,2012-07-23 03:30,23,2.5676,2.5759,2.5676,2.5759,43
RBV12,2012-07-23 04:00,23,2.5742,2.5742,2.5709,2.5718,26
RBV12,2012-07-23 04:30,23,2.5822,2.5822,2.5822,2.5822,4
RBV12,2012-07-23 06:00,23,2.5815,2.5843,2.58,2.58,7
RBV12,2012-07-23 06:30,23,2.5796,2.5796,2.5721,2.5721,56
RBV12,2012-07-23 07:00,23,2.5726,2.5726,2.5604,2.5634,120
RBV12,2012-07-23 07:30,23,2.5641,2.5655,2.5521,2.5643,209
RBV12,2012-07-23 08:00,23,2.5643,2.5703,2.562,2.5673,285
RBV12,2012-07-23 08:30,23,2.5676,2.5676,2.556,2.56,314
RBV12,2012-07-23 09:00,23,2.5595,2.5705,2.5589,2.5694,162
RBV12,2012-07-23 09:30,23,2.5699,2.5795,2.5696,2.5732,456
RBV12,2012-07-23 10:00,23,2.573,2.5814,2.5692,2.5727,410
RBV12,2012-07-23 10:30,23,2.5731,2.5783,2.5704,2.5761,327
RBV12,2012-07-23 11:00,23,2.576,2.5814,2.5716,2.581,193
RBV12,2012-07-23 11:30,23,2.5803,2.5977,2.58,2.5974,103
RBV12,2012-07-23 12:00,23,2.5926,2.601,2.5848,2.6009,204
RBV12,2012-07-23 12:30,23,2.6024,2.6031,2.5888,2.5927,262
RBV12,2012-07-23 13:00,23,2.5948,2.5948,2.5637,2.5659,431
RBV12,2012-07-23 13:30,23,2.565,2.5674,2.5629,2.5629,67
RBV12,2012-07-23 14:00,23,2.5614,2.5745,2.56,2.5726,140
RBV12,2012-07-23 14:30,23,2.5736,2.5741,2.5705,2.5721,17
RBV12,2012-07-23 15:00,23,2.5709,2.5717,2.5689,2.5689,6
RBV12,2012-07-23 15:30,23,2.5665,2.5681,2.5665,2.5681,3
RBV12,2012-07-23 17:00,24,2.5664,2.5664,2.5664,2.5664,1
RBV12,2012-07-23 18:00,24,2.566,2.566,2.5628,2.5628,9
RBV12,2012-07-23 19:00,24,2.5653,2.5653,2.5653,2.5653,1
RBV12,2012-07-23 23:30,24,2.5816,2.5816,2.5816,2.5816,1
RBV12,2012-07-24 00:30,24,2.5862,2.5883,2.5862,2.5883,2
RBV12,2012-07-24 01:00,24,2.5883,2.5886,2.5798,2.5798,79
RBV12,2012-07-24 01:30,24,2.5781,2.5817,2.5781,2.5815,13
RBV12,2012-07-24 02:00,24,2.5815,2.5819,2.5797,2.5815,32
RBV12,2012-07-24 02:30,24,2.5753,2.5753,2.5687,2.5696,14
RBV12,2012-07-24 03:00,24,2.5714,2.5756,2.5707,2.5755,38
RBV12,2012-07-24 03:30,24,2.5717,2.5746,2.5705,2.5746,4
RBV12,2012-07-24 04:00,24,2.5765,2.5765,2.5751,2.5762,12
RBV12,2012-07-24 04:30,24,2.5666,2.5681,2.5666,2.5681,12
RBV12,2012-07-24 05:00,24,2.5657,2.5657,2.5566,2.5566,6
RBV12,2012-07-24 05:30,24,2.555,2.5564,2.5478,2.5497,31
RBV12,2012-07-24 06:00,24,2.5507,2.5533,2.5439,2.545,96
RBV12,2012-07-24 06:30,24,2.5443,2.5464,2.5381,2.5381,43
RBV12,2012-07-24 07:00,24,2.5436,2.5456,2.5422,2.5451,41
RBV12,2012-07-24 07:30,24,2.5375,2.5422,2.5366,2.5413,52
RBV12,2012-07-24 08:00,24,2.542,2.5692,2.542,2.5677,337
RBV12,2012-07-24 08:30,24,2.57,2.5743,2.5644,2.5673,289
RBV12,2012-07-24 09:00,24,2.5675,2.5689,2.5527,2.5602,183
RBV12,2012-07-24 09:30,24,2.5618,2.5672,2.5598,2.5623,122
RBV12,2012-07-24 10:00,24,2.561,2.5665,2.5499,2.5607,469
RBV12,2012-07-24 10:30,24,2.5616,2.5687,2.553,2.5608,362
RBV12,2012-07-24 11:00,24,2.5601,2.5602,2.5379,2.5451,609
RBV12,2012-07-24 11:30,24,2.5454,2.5523,2.5454,2.5482,113
RBV12,2012-07-24 12:00,24,2.5482,2.5573,2.5459,2.5476,74
RBV12,2012-07-24 12:30,24,2.5465,2.554,2.5452,2.5527,109
RBV12,2012-07-24 13:00,24,2.5512,2.5586,2.5416,2.5463,635
RBV12,2012-07-24 13:30,24,2.5458,2.5508,2.5433,2.5491,111
RBV12,2012-07-24 14:00,24,2.5487,2.5506,2.5444,2.55,223
RBV12,2012-07-24 14:30,24,2.5495,2.5537,2.548,2.55,57
RBV12,2012-07-24 15:00,24,2.5507,2.5507,2.5467,2.5472,22
RBV12,2012-07-24 15:30,24,2.545,2.545,2.5295,2.5319,131
RBV12,2012-07-24 16:00,24,2.5325,2.5325,2.5286,2.5286,4
RBV12,2012-07-24 18:00,25,2.5266,2.5266,2.5266,2.5266,2
RBV12,2012-07-24 18:30,25,2.5266,2.5266,2.5266,2.5266,8
RBV12,2012-07-24 19:00,25,2.525,2.525,2.525,2.525,1
RBV12,2012-07-24 20:00,25,2.5266,2.5271,2.5266,2.5271,15
RBV12,2012-07-24 20:30,25,2.5315,2.5348,2.5315,2.5348,12
RBV12,2012-07-24 21:00,25,2.539,2.5404,2.538,2.5383,11
RBV12,2012-07-24 21:30,25,2.5371,2.5391,2.5361,2.5367,43
RBV12,2012-07-24 22:00,25,2.5348,2.536,2.5348,2.535,4
RBV12,2012-07-24 22:30,25,2.5355,2.5362,2.5325,2.5325,4
RBV12,2012-07-24 23:00,25,2.5311,2.5322,2.5311,2.5311,4
RBV12,2012-07-24 23:30,25,2.53,2.53,2.5271,2.5277,6
RBV12,2012-07-25 00:00,25,2.5277,2.5277,2.5262,2.5262,38
RBV12,2012-07-25 00:30,25,2.526,2.5262,2.5253,2.5262,42
RBV12,2012-07-25 01:00,25,2.5258,2.5258,2.5251,2.5255,70
RBV12,2012-07-25 01:30,25,2.5251,2.5292,2.5245,2.5291,15
RBV12,2012-07-25 02:00,25,2.5363,2.545,2.5357,2.5419,59
RBV12,2012-07-25 02:30,25,2.5414,2.5423,2.5367,2.5367,80
RBV12,2012-07-25 03:00,25,2.54,2.5424,2.5393,2.5403,17
RBV12,2012-07-25 03:30,25,2.5384,2.5393,2.5371,2.5371,12
RBV12,2012-07-25 04:00,25,2.5348,2.538,2.5328,2.5375,32
RBV12,2012-07-25 04:30,25,2.5366,2.539,2.5366,2.5373,77
RBV12,2012-07-25 05:00,25,2.5372,2.5372,2.5265,2.5273,81
RBV12,2012-07-25 05:30,25,2.5306,2.531,2.5306,2.531,4
RBV12,2012-07-25 06:00,25,2.5294,2.5307,2.5242,2.5259,61
RBV12,2012-07-25 06:30,25,2.5284,2.5284,2.5273,2.5283,6
RBV12,2012-07-25 07:00,25,2.5266,2.5276,2.5214,2.5252,87
RBV12,2012-07-25 07:30,25,2.5263,2.5358,2.5263,2.5316,207
RBV12,2012-07-25 08:00,25,2.5325,2.5405,2.5304,2.5325,252
RBV12,2012-07-25 08:30,25,2.533,2.5345,2.5265,2.5296,643
RBV12,2012-07-25 09:00,25,2.5291,2.5306,2.523,2.5275,307
RBV12,2012-07-25 09:30,25,2.5189,2.5221,2.4947,2.4949,1653
RBV12,2012-07-25 10:00,25,2.4951,2.509,2.4905,2.509,522
RBV12,2012-07-25 10:30,25,2.509,2.5096,2.4953,2.5,846
RBV12,2012-07-25 11:00,25,2.5,2.5053,2.4986,2.5005,389
RBV12,2012-07-25 11:30,25,2.5002,2.5154,2.5002,2.5135,213
RBV12,2012-07-25 12:00,25,2.5154,2.5274,2.5152,2.5211,173
RBV12,2012-07-25 12:30,25,2.5234,2.53,2.5222,2.5275,123
RBV12,2012-07-25 13:00,25,2.526,2.5533,2.5245,2.5515,1076
RBV12,2012-07-25 13:30,25,2.5519,2.5598,2.5517,2.5572,217
RBV12,2012-07-25 14:00,25,2.5566,2.5566,2.546,2.5485,337
RBV12,2012-07-25 14:30,25,2.5489,2.55,2.5477,2.5489,152
RBV12,2012-07-25 15:00,25,2.5501,2.5501,2.5501,2.5501,2
RBV12,2012-07-25 15:30,25,2.5507,2.5554,2.5507,2.5554,2
RBV12,2012-07-25 18:00,26,2.5506,2.5518,2.5506,2.5518,3
RBV12,2012-07-25 18:30,26,2.552,2.552,2.552,2.552,1
RBV12,2012-07-25 20:00,26,2.5504,2.5506,2.5504,2.5506,2
RBV12,2012-07-25 20:30,26,2.5474,2.5474,2.5474,2.5474,1
RBV12,2012-07-25 22:30,26,2.5468,2.5468,2.5468,2.5468,1
RBV12,2012-07-25 23:00,26,2.5418,2.542,2.5418,2.542,6
RBV12,2012-07-25 23:30,26,2.5419,2.5433,2.5419,2.5433,3
RBV12,2012-07-26 00:00,26,2.5436,2.5438,2.5436,2.5438,3
RBV12,2012-07-26 02:00,26,2.5431,2.5431,2.5431,2.5431,1
RBV12,2012-07-26 02:30,26,2.5438,2.5444,2.5431,2.5432,4
RBV12,2012-07-26 03:00,26,2.5461,2.5461,2.5373,2.5376,54
RBV12,2012-07-26 03:30,26,2.5381,2.5381,2.5348,2.5369,5
RBV12,2012-07-26 04:30,26,2.5332,2.5343,2.5332,2.5343,2
RBV12,2012-07-26 05:00,26,2.5313,2.5501,2.5313,2.548,75
RBV12,2012-07-26 05:30,26,2.5514,2.5595,2.5514,2.557,7
RBV12,2012-07-26 06:00,26,2.5643,2.5741,2.5643,2.5649,12
RBV12,2012-07-26 06:30,26,2.57,2.5747,2.5691,2.5698,67
RBV12,2012-07-26 07:00,26,2.569,2.5707,2.561,2.5703,77
RBV12,2012-07-26 07:30,26,2.5727,2.5919,2.572,2.5873,527
RBV12,2012-07-26 08:00,26,2.5878,2.5893,2.5725,2.5842,764
RBV12,2012-07-26 08:30,26,2.583,2.5886,2.581,2.5859,231
RBV12,2012-07-26 09:00,26,2.5864,2.5924,2.5812,2.5848,454
RBV12,2012-07-26 09:30,26,2.5848,2.5861,2.5728,2.5765,485
RBV12,2012-07-26 10:00,26,2.5761,2.5793,2.564,2.5723,296
RBV12,2012-07-26 10:30,26,2.5717,2.5757,2.5702,2.5717,152
RBV12,2012-07-26 11:00,26,2.5682,2.5692,2.5624,2.566,209
RBV12,2012-07-26 11:30,26,2.5655,2.5714,2.5626,2.5665,207
RBV12,2012-07-26 12:00,26,2.5653,2.572,2.5653,2.5694,96
RBV12,2012-07-26 12:30,26,2.57,2.5742,2.5637,2.5643,247
RBV12,2012-07-26 13:00,26,2.5641,2.5723,2.5583,2.5706,415
RBV12,2012-07-26 13:30,26,2.5702,2.5714,2.5682,2.5697,44
RBV12,2012-07-26 14:00,26,2.5703,2.5716,2.5685,2.5716,28
RBV12,2012-07-26 14:30,26,2.573,2.573,2.5678,2.5678,18
RBV12,2012-07-26 15:00,26,2.5684,2.5689,2.5684,2.5689,10
RBV12,2012-07-26 15:30,26,2.5715,2.5715,2.5715,2.5715,1
RBV12,2012-07-26 16:00,26,2.5718,2.5718,2.5718,2.5718,29
RBV12,2012-07-26 19:00,27,2.5714,2.5714,2.5694,2.5694,2
RBV12,2012-07-26 19:30,27,2.5705,2.5705,2.5705,2.5705,1
RBV12,2012-07-26 21:30,27,2.5745,2.5746,2.5738,2.5746,20
RBV12,2012-07-26 23:00,27,2.5776,2.5827,2.5776,2.5817,10
RBV12,2012-07-26 23:30,27,2.5797,2.5797,2.5797,2.5797,1
RBV12,2012-07-27 01:00,27,2.5864,2.5864,2.5864,2.5864,1
RBV12,2012-07-27 01:30,27,2.595,2.595,2.5934,2.595,28
RBV12,2012-07-27 02:00,27,2.5907,2.5908,2.5907,2.5908,2
RBV12,2012-07-27 02:30,27,2.5901,2.5901,2.5866,2.5878,7
RBV12,2012-07-27 03:00,27,2.5878,2.5878,2.5785,2.5785,27
RBV12,2012-07-27 03:30,27,2.5797,2.5845,2.579,2.5792,144
RBV12,2012-07-27 04:00,27,2.58,2.58,2.5757,2.5764,21
RBV12,2012-07-27 04:30,27,2.5788,2.5861,2.5788,2.5823,57
RBV12,2012-07-27 05:00,27,2.5829,2.5829,2.5804,2.5804,4
RBV12,2012-07-27 05:30,27,2.5815,2.587,2.5815,2.587,3
RBV12,2012-07-27 06:00,27,2.5866,2.587,2.586,2.586,27
RBV12,2012-07-27 06:30,27,2.5828,2.5857,2.581,2.5857,199
RBV12,2012-07-27 07:00,27,2.5858,2.5942,2.5855,2.5881,267
RBV12,2012-07-27 07:30,27,2.59,2.59,2.581,2.5893,163
RBV12,2012-07-27 08:00,27,2.5899,2.5945,2.5864,2.5871,152
RBV12,2012-07-27 08:30,27,2.587,2.5906,2.5826,2.5879,155
RBV12,2012-07-27 09:00,27,2.5898,2.5998,2.5891,2.5965,233
RBV12,2012-07-27 09:30,27,2.5954,2.6043,2.5943,2.6018,337
RBV12,2012-07-27 10:00,27,2.6035,2.6048,2.5967,2.5982,319
RBV12,2012-07-27 10:30,27,2.5983,2.6009,2.5949,2.5976,244
RBV12,2012-07-27 11:00,27,2.596,2.598,2.5935,2.598,93
RBV12,2012-07-27 11:30,27,2.5977,2.6009,2.5933,2.5996,84
RBV12,2012-07-27 12:00,27,2.5994,2.6016,2.5965,2.6005,88
RBV12,2012-07-27 12:30,27,2.602,2.6054,2.5974,2.6021,236
RBV12,2012-07-27 13:00,27,2.5999,2.6139,2.5945,2.6126,1158
RBV12,2012-07-27 13:30,27,2.6119,2.615,2.6093,2.6129,223
RBV12,2012-07-27 14:00,27,2.6132,2.6182,2.6098,2.61,332
RBV12,2012-07-27 14:30,27,2.611,2.611,2.6081,2.6098,30
RBV12,2012-07-27 15:30,27,2.6086,2.6086,2.6086,2.6086,1
RBV12,2012-07-29 17:00,30,2.6127,2.615,2.6127,2.6131,5
RBV12,2012-07-29 17:30,30,2.6158,2.6158,2.6158,2.6158,1
RBV12,2012-07-29 18:00,30,2.6152,2.617,2.6135,2.6135,9
RBV12,2012-07-29 20:30,30,2.6143,2.6143,2.6143,2.6143,1
RBV12,2012-07-29 22:30,30,2.622,2.6233,2.622,2.6233,4
RBV12,2012-07-30 00:30,30,2.6196,2.6196,2.6147,2.6147,2
RBV12,2012-07-30 01:00,30,2.6118,2.6118,2.6118,2.6118,1
RBV12,2012-07-30 01:30,30,2.6146,2.6192,2.6146,2.6175,87
RBV12,2012-07-30 02:00,30,2.6143,2.622,2.6131,2.6203,114
RBV12,2012-07-30 02:30,30,2.6204,2.6204,2.6128,2.6159,29
RBV12,2012-07-30 03:00,30,2.6142,2.6142,2.6075,2.6075,9
RBV12,2012-07-30 03:30,30,2.6078,2.6082,2.605,2.605,14
RBV12,2012-07-30 04:00,30,2.605,2.6122,2.605,2.6122,37
RBV12,2012-07-30 04:30,30,2.6138,2.6149,2.6138,2.6148,8
RBV12,2012-07-30 05:00,30,2.6148,2.6148,2.6148,2.6148,2
RBV12,2012-07-30 05:30,30,2.6162,2.6162,2.6141,2.6148,4
RBV12,2012-07-30 06:00,30,2.6108,2.6124,2.6084,2.6115,44
RBV12,2012-07-30 07:00,30,2.6067,2.6073,2.6009,2.6009,5
RBV12,2012-07-30 07:30,30,2.6017,2.6141,2.6016,2.6136,165
RBV12,2012-07-30 08:00,30,2.6141,2.6144,2.6042,2.6052,281
RBV12,2012-07-30 08:30,30,2.605,2.6161,2.605,2.6132,399
RBV12,2012-07-30 09:00,30,2.6128,2.6261,2.6085,2.6221,722
RBV12,2012-07-30 09:30,30,2.6213,2.622,2.6127,2.6138,325
RBV12,2012-07-30 10:00,30,2.6142,2.6179,2.6124,2.6179,560
RBV12,2012-07-30 10:30,30,2.618,2.6196,2.6127,2.6172,132
RBV12,2012-07-30 11:00,30,2.6146,2.6184,2.6124,2.6141,96
RBV12,2012-07-30 11:30,30,2.615,2.6186,2.6136,2.616,193
RBV12,2012-07-30 12:00,30,2.6161,2.6161,2.6087,2.61,150
RBV12,2012-07-30 12:30,30,2.61,2.6153,2.6078,2.613,237
RBV12,2012-07-30 13:00,30,2.6115,2.627,2.6113,2.6232,1044
RBV12,2012-07-30 13:30,30,2.6232,2.6234,2.6197,2.6224,125
RBV12,2012-07-30 14:00,30,2.6224,2.6224,2.6168,2.6181,80
RBV12,2012-07-30 14:30,30,2.6195,2.6195,2.6114,2.6118,17
RBV12,2012-07-30 18:00,31,2.6169,2.6169,2.6169,2.6169,1
RBV12,2012-07-30 20:00,31,2.6143,2.6143,2.6143,2.6143,1
RBV12,2012-07-30 21:00,31,2.6124,2.6124,2.6124,2.6124,1
RBV12,2012-07-30 21:30,31,2.6088,2.6142,2.6088,2.6142,3
RBV12,2012-07-30 22:00,31,2.617,2.617,2.617,2.617,1
RBV12,2012-07-30 23:00,31,2.6155,2.6155,2.6155,2.6155,1
RBV12,2012-07-30 23:30,31,2.6155,2.6155,2.6152,2.6152,2
RBV12,2012-07-31 00:30,31,2.6115,2.6115,2.6115,2.6115,2
RBV12,2012-07-31 01:00,31,2.6101,2.6101,2.6101,2.6101,2
RBV12,2012-07-31 01:30,31,2.6136,2.616,2.6136,2.6143,23
RBV12,2012-07-31 02:00,31,2.6152,2.6152,2.6075,2.6081,42
RBV12,2012-07-31 02:30,31,2.6102,2.6102,2.6085,2.6092,3
RBV12,2012-07-31 03:00,31,2.6073,2.6104,2.605,2.61,75
RBV12,2012-07-31 03:30,31,2.6092,2.6107,2.6057,2.6062,86
RBV12,2012-07-31 04:00,31,2.608,2.6193,2.608,2.6192,17
RBV12,2012-07-31 04:30,31,2.6188,2.621,2.6188,2.6205,11
RBV12,2012-07-31 05:00,31,2.6224,2.6276,2.6212,2.6212,132
RBV12,2012-07-31 05:30,31,2.6207,2.6219,2.6162,2.617,80
RBV12,2012-07-31 06:00,31,2.6181,2.6181,2.6158,2.617,43
RBV12,2012-07-31 06:30,31,2.6177,2.6224,2.6176,2.6207,17
RBV12,2012-07-31 07:00,31,2.6219,2.6227,2.6194,2.6223,41
RBV12,2012-07-31 07:30,31,2.6216,2.6244,2.619,2.6193,124
RBV12,2012-07-31 08:00,31,2.6196,2.6203,2.6041,2.61,445
RBV12,2012-07-31 08:30,31,2.6102,2.6145,2.605,2.6093,294
RBV12,2012-07-31 09:00,31,2.6096,2.6099,2.5879,2.6,489
RBV12,2012-07-31 09:30,31,2.6,2.6049,2.5948,2.6036,224
RBV12,2012-07-31 10:00,31,2.6021,2.6059,2.6005,2.6032,165
RBV12,2012-07-31 10:30,31,2.6029,2.6033,2.5972,2.5978,322
RBV12,2012-07-31 11:00,31,2.5968,2.5968,2.5836,2.5866,202
RBV12,2012-07-31 11:30,31,2.5864,2.5864,2.5769,2.5795,476
RBV12,2012-07-31 12:00,31,2.5767,2.58,2.5731,2.5789,282
RBV12,2012-07-31 12:30,31,2.5789,2.5834,2.5754,2.5783,254
RBV12,2012-07-31 13:00,31,2.5787,2.5935,2.5781,2.5833,681
RBV12,2012-07-31 13:30,31,2.5848,2.5848,2.5714,2.5728,69
RBV12,2012-07-31 14:00,31,2.5745,2.5745,2.5689,2.5706,276
RBV12,2012-07-31 14:30,31,2.5709,2.5739,2.5695,2.5698,85
RBV12,2012-07-31 15:00,31,2.5696,2.5696,2.5686,2.5689,14
RBV12,2012-07-31 15:30,31,2.5736,2.5764,2.5736,2.5755,14
RBV12,2012-07-31 16:00,31,2.5766,2.5766,2.5766,2.5766,1
RBV12,2012-07-31 17:30,1,2.5815,2.5816,2.5815,2.5816,3
RBV12,2012-07-31 18:00,1,2.5824,2.5824,2.5824,2.5824,1
RBV12,2012-07-31 18:30,1,2.5795,2.5795,2.5795,2.5795,1
RBV12,2012-07-31 19:00,1,2.5774,2.5774,2.5774,2.5774,1
RBV12,2012-07-31 20:00,1,2.572,2.572,2.572,2.572,1
RBV12,2012-07-31 21:30,1,2.5833,2.5833,2.5833,2.5833,1
RBV12,2012-08-01 01:30,1,2.5811,2.5811,2.5811,2.5811,2
RBV12,2012-08-01 02:00,1,2.5862,2.5878,2.5842,2.5849,25
RBV12,2012-08-01 02:30,1,2.5849,2.588,2.5835,2.586,43
RBV12,2012-08-01 03:00,1,2.5897,2.5921,2.5885,2.5885,43
RBV12,2012-08-01 03:30,1,2.5853,2.5923,2.5817,2.5923,51
RBV12,2012-08-01 04:00,1,2.5924,2.5971,2.5908,2.5943,58
RBV12,2012-08-01 04:30,1,2.5945,2.5982,2.5932,2.5982,5
RBV12,2012-08-01 05:00,1,2.598,2.6025,2.598,2.6025,46
RBV12,2012-08-01 05:30,1,2.6041,2.6046,2.5995,2.6,58
RBV12,2012-08-01 06:00,1,2.601,2.606,2.6002,2.6031,25
RBV12,2012-08-01 06:30,1,2.603,2.6115,2.6026,2.6102,302
RBV12,2012-08-01 07:00,1,2.61,2.613,2.6054,2.6102,350
RBV12,2012-08-01 07:30,1,2.6104,2.6124,2.605,2.6124,124
RBV12,2012-08-01 08:00,1,2.6127,2.619,2.6113,2.6164,606
RBV12,2012-08-01 08:30,1,2.6145,2.6164,2.61,2.612,367
RBV12,2012-08-01 09:00,1,2.6126,2.6215,2.6119,2.6215,392
RBV12,2012-08-01 09:30,1,2.6215,2.6326,2.6213,2.6249,820
RBV12,2012-08-01 10:00,1,2.6251,2.6281,2.6154,2.6267,463
RBV12,2012-08-01 10:30,1,2.6274,2.6315,2.6231,2.6298,664
RBV12,2012-08-01 11:00,1,2.6295,2.632,2.6238,2.6241,155
RBV12,2012-08-01 11:30,1,2.6251,2.6421,2.6235,2.641,237
RBV12,2012-08-01 12:00,1,2.6403,2.6479,2.6328,2.6414,274
RBV12,2012-08-01 12:30,1,2.6397,2.6419,2.6275,2.6334,202
RBV12,2012-08-01 13:00,1,2.6333,2.6341,2.611,2.6286,1487
RBV12,2012-08-01 13:30,1,2.6286,2.629,2.6176,2.6195,325
RBV12,2012-08-01 14:00,1,2.6203,2.6232,2.62,2.6232,86
RBV12,2012-08-01 14:30,1,2.6223,2.6232,2.6176,2.6176,139
RBV12,2012-08-01 15:00,1,2.6191,2.6191,2.6191,2.6191,1
RBV12,2012-08-01 15:30,1,2.6222,2.623,2.6222,2.623,3
RBV12,2012-08-01 16:00,1,2.6215,2.6264,2.6215,2.626,53
RBV12,2012-08-01 18:00,2,2.626,2.626,2.626,2.626,2
RBV12,2012-08-01 19:30,2,2.6227,2.6227,2.6227,2.6227,1
RBV12,2012-08-01 20:00,2,2.6226,2.6226,2.6226,2.6226,1
RBV12,2012-08-01 21:30,2,2.6269,2.6269,2.6269,2.6269,1
RBV12,2012-08-01 22:00,2,2.6279,2.628,2.6279,2.628,2
RBV12,2012-08-02 01:30,2,2.6286,2.634,2.6286,2.634,13
RBV12,2012-08-02 02:00,2,2.6336,2.634,2.6288,2.6304,152
RBV12,2012-08-02 02:30,2,2.6341,2.6342,2.6341,2.6342,20
RBV12,2012-08-02 03:00,2,2.6307,2.6323,2.6274,2.6323,56
RBV12,2012-08-02 03:30,2,2.6393,2.6445,2.6391,2.6445,68
RBV12,2012-08-02 04:00,2,2.6416,2.6461,2.6416,2.6461,32
RBV12,2012-08-02 04:30,2,2.645,2.6549,2.6438,2.6545,52
RBV12,2012-08-02 05:00,2,2.6493,2.6493,2.6479,2.6479,2
RBV12,2012-08-02 05:30,2,2.6483,2.6492,2.638,2.6416,13
RBV12,2012-08-02 06:00,2,2.6454,2.6485,2.6449,2.6454,47
RBV12,2012-08-02 06:30,2,2.6473,2.653,2.6457,2.6483,93
RBV12,2012-08-02 07:00,2,2.6525,2.6607,2.6519,2.6566,339
RBV12,2012-08-02 07:30,2,2.6578,2.6645,2.6199,2.6269,682
RBV12,2012-08-02 08:00,2,2.6273,2.63,2.6121,2.6159,612
RBV12,2012-08-02 08:30,2,2.6155,2.63,2.6115,2.6255,286
RBV12,2012-08-02 09:00,2,2.6254,2.6515,2.6198,2.6501,1037
RBV12,2012-08-02 09:30,2,2.6516,2.6597,2.6423,2.6521,1006
RBV12,2012-08-02 10:00,2,2.6547,2.6574,2.6395,2.6558,1210
RBV12,2012-08-02 10:30,2,2.655,2.6591,2.6436,2.6465,850
RBV12,2012-08-02 11:00,2,2.6473,2.6529,2.6441,2.6472,491
RBV12,2012-08-02 11:30,2,2.6466,2.6556,2.6427,2.6536,804
RBV12,2012-08-02 12:00,2,2.6533,2.6591,2.6519,2.6566,744
RBV12,2012-08-02 12:30,2,2.6565,2.6591,2.6451,2.6485,681
RBV12,2012-08-02 13:00,2,2.6483,2.6561,2.6384,2.6439,1085
RBV12,2012-08-02 13:30,2,2.6431,2.6431,2.634,2.6351,261
RBV12,2012-08-02 14:00,2,2.6345,2.6367,2.6321,2.6349,130
RBV12,2012-08-02 14:30,2,2.6345,2.6393,2.6343,2.6376,95
RBV12,2012-08-02 15:00,2,2.6367,2.642,2.6367,2.6413,31
RBV12,2012-08-02 15:30,2,2.6388,2.6398,2.6376,2.6377,19
RBV12,2012-08-02 16:00,2,2.6389,2.6389,2.638,2.638,6
RBV12,2012-08-02 17:00,3,2.64,2.64,2.64,2.64,15
RBV12,2012-08-03 01:00,3,2.6503,2.6503,2.6503,2.6503,1
RBV12,2012-08-03 01:30,3,2.656,2.656,2.656,2.656,27
RBV12,2012-08-03 02:00,3,2.656,2.656,2.656,2.656,3
RBV12,2012-08-03 02:30,3,2.6574,2.6593,2.6524,2.6577,72
RBV12,2012-08-03 03:00,3,2.6615,2.6615,2.6599,2.66,38
RBV12,2012-08-03 03:30,3,2.66,2.6624,2.656,2.6598,59
RBV12,2012-08-03 04:00,3,2.657,2.657,2.6527,2.6555,60
RBV12,2012-08-03 04:30,3,2.6555,2.6568,2.6551,2.6568,10
RBV12,2012-08-03 05:00,3,2.6518,2.653,2.6518,2.653,13
RBV12,2012-08-03 05:30,3,2.651,2.651,2.651,2.651,2
RBV12,2012-08-03 06:00,3,2.648,2.6505,2.6472,2.65,28
RBV12,2012-08-03 06:30,3,2.6491,2.6522,2.6466,2.647,5
RBV12,2012-08-03 07:00,3,2.6443,2.6466,2.6402,2.6434,59
RBV12,2012-08-03 07:30,3,2.65,2.655,2.6442,2.6548,133
RBV12,2012-08-03 08:00,3,2.6554,2.6879,2.6533,2.6798,603
RBV12,2012-08-03 08:30,3,2.6786,2.6963,2.6771,2.6902,140
RBV12,2012-08-03 09:00,3,2.6902,2.704,2.6902,2.6983,331
RBV12,2012-08-03 09:30,3,2.6984,2.7,2.6911,2.6927,254
RBV12,2012-08-03 10:00,3,2.695,2.7061,2.6895,2.7055,750
RBV12,2012-08-03 10:30,3,2.7055,2.7172,2.7047,2.7156,573
RBV12,2012-08-03 11:00,3,2.7169,2.7169,2.7065,2.7139,678
RBV12,2012-08-03 11:30,3,2.7141,2.7174,2.7053,2.716,422
RBV12,2012-08-03 12:00,3,2.7175,2.721,2.7073,2.7122,438
RBV12,2012-08-03 12:30,3,2.7122,2.7189,2.7067,2.7164,468
RBV12,2012-08-03 13:00,3,2.719,2.7217,2.7031,2.7136,979
RBV12,2012-08-03 13:30,3,2.7132,2.7139,2.7075,2.7077,257
RBV12,2012-08-03 14:00,3,2.7073,2.7136,2.7017,2.7034,187
RBV12,2012-08-03 14:30,3,2.7044,2.7054,2.7027,2.7042,31
RBV12,2012-08-03 15:00,3,2.7113,2.7116,2.711,2.711,12
RBV12,2012-08-03 15:30,3,2.7113,2.7113,2.7113,2.7113,1
RBV12,2012-08-05 17:00,6,2.7169,2.7169,2.7029,2.7073,7
RBV12,2012-08-05 17:30,6,2.707,2.707,2.707,2.707,2
RBV12,2012-08-05 18:00,6,2.7045,2.7046,2.7045,2.7045,9
RBV12,2012-08-05 18:30,6,2.7045,2.7046,2.7039,2.7046,8
RBV12,2012-08-05 19:00,6,2.7046,2.7046,2.7046,2.7046,4
RBV12,2012-08-05 19:30,6,2.7005,2.7022,2.7005,2.7022,3
RBV12,2012-08-05 20:30,6,2.705,2.705,2.6987,2.6987,8
RBV12,2012-08-05 21:00,6,2.6987,2.6987,2.6987,2.6987,1
RBV12,2012-08-05 21:30,6,2.6987,2.6987,2.6987,2.6987,2
RBV12,2012-08-05 22:00,6,2.6983,2.6983,2.6983,2.6983,3
RBV12,2012-08-05 22:30,6,2.7019,2.7019,2.7019,2.7019,1
RBV12,2012-08-06 00:00,6,2.6996,2.6996,2.6996,2.6996,3
RBV12,2012-08-06 01:00,6,2.7014,2.7024,2.701,2.7024,5
RBV12,2012-08-06 02:00,6,2.6972,2.6972,2.6933,2.6933,57
RBV12,2012-08-06 02:30,6,2.6955,2.701,2.6937,2.6978,70
RBV12,2012-08-06 03:00,6,2.6965,2.7026,2.6944,2.702,57
RBV12,2012-08-06 03:30,6,2.7004,2.701,2.699,2.6998,32
RBV12,2012-08-06 04:00,6,2.6998,2.7009,2.6936,2.6936,34
RBV12,2012-08-06 04:30,6,2.6943,2.6945,2.6914,2.6927,101
RBV12,2012-08-06 05:30,6,2.6875,2.6875,2.6875,2.6875,5
RBV12,2012-08-06 06:00,6,2.6893,2.6894,2.686,2.6875,62
RBV12,2012-08-06 06:30,6,2.6913,2.6951,2.6913,2.6948,10
RBV12,2012-08-06 07:00,6,2.6953,2.6954,2.6875,2.69,123
RBV12,2012-08-06 07:30,6,2.6875,2.6911,2.686,2.688,321
RBV12,2012-08-06 08:00,6,2.6889,2.6909,2.6778,2.6889,713
RBV12,2012-08-06 08:30,6,2.6892,2.6906,2.683,2.6855,167
RBV12,2012-08-06 09:00,6,2.6845,2.6942,2.6845,2.6942,244
RBV12,2012-08-06 09:30,6,2.6963,2.7112,2.696,2.7044,447
RBV12,2012-08-06 10:00,6,2.705,2.7077,2.7026,2.7075,204
RBV12,2012-08-06 10:30,6,2.7075,2.7159,2.707,2.7155,424
RBV12,2012-08-06 11:00,6,2.7155,2.7155,2.711,2.7133,189
RBV12,2012-08-06 11:30,6,2.7139,2.7188,2.7093,2.7136,129
RBV12,2012-08-06 12:00,6,2.7144,2.7146,2.7069,2.7088,121
RBV12,2012-08-06 12:30,6,2.7091,2.7165,2.7077,2.7121,218
RBV12,2012-08-06 13:00,6,2.7119,2.726,2.7117,2.7215,813
RBV12,2012-08-06 13:30,6,2.7209,2.7233,2.7192,2.7195,144
RBV12,2012-08-06 14:00,6,2.7215,2.7222,2.7185,2.7213,77
RBV12,2012-08-06 14:30,6,2.7228,2.7228,2.7204,2.7225,21
RBV12,2012-08-06 15:00,6,2.72,2.72,2.7195,2.7195,37
RBV12,2012-08-06 15:30,6,2.7199,2.72,2.7192,2.72,13
RBV12,2012-08-06 16:00,6,2.72,2.72,2.72,2.72,1
RBV12,2012-08-06 18:00,7,2.7137,2.7137,2.7136,2.7136,2
RBV12,2012-08-06 21:00,7,2.72,2.72,2.72,2.72,4
RBV12,2012-08-07 02:00,7,2.72,2.72,2.72,2.72,19
RBV12,2012-08-07 02:30,7,2.72,2.72,2.719,2.72,92
RBV12,2012-08-07 03:00,7,2.7225,2.7288,2.7225,2.7254,37
RBV12,2012-08-07 03:30,7,2.7243,2.7248,2.7198,2.7204,53
RBV12,2012-08-07 04:00,7,2.7233,2.7236,2.7184,2.7184,12
RBV12,2012-08-07 05:00,7,2.7198,2.7241,2.7176,2.7236,118
RBV12,2012-08-07 05:30,7,2.7236,2.7274,2.7234,2.7274,110
RBV12,2012-08-07 06:00,7,2.7267,2.7288,2.7235,2.7288,60
RBV12,2012-08-07 06:30,7,2.7324,2.7357,2.7296,2.7345,125
RBV12,2012-08-07 07:00,7,2.7337,2.7348,2.7311,2.7328,120
RBV12,2012-08-07 07:30,7,2.7324,2.7359,2.7313,2.7333,128
RBV12,2012-08-07 08:00,7,2.7336,2.739,2.7259,2.7331,1035
RBV12,2012-08-07 08:30,7,2.7328,2.7378,2.7306,2.7316,348
RBV12,2012-08-07 09:00,7,2.7335,2.7481,2.7292,2.745,359
RBV12,2012-08-07 09:30,7,2.7453,2.7617,2.745,2.7617,874
RBV12,2012-08-07 10:00,7,2.7621,2.7624,2.7534,2.7596,1202
RBV12,2012-08-07 10:30,7,2.7594,2.7682,2.7582,2.7659,655
RBV12,2012-08-07 11:00,7,2.7674,2.7723,2.7645,2.7688,395
RBV12,2012-08-07 11:30,7,2.7725,2.782,2.7717,2.7762,458
RBV12,2012-08-07 12:00,7,2.776,2.7863,2.7751,2.7863,233
RBV12,2012-08-07 12:30,7,2.7845,2.7927,2.7844,2.7859,565
RBV12,2012-08-07 13:00,7,2.7864,2.7864,2.7755,2.7816,727
RBV12,2012-08-07 13:30,7,2.7815,2.7815,2.7747,2.7758,141
RBV12,2012-08-07 14:00,7,2.7733,2.7766,2.7729,2.7742,92
RBV12,2012-08-07 14:30,7,2.7739,2.7748,2.7721,2.7726,16
RBV12,2012-08-07 15:00,7,2.773,2.7754,2.773,2.7754,6
RBV12,2012-08-07 15:30,7,2.7785,2.7806,2.7742,2.7772,49
RBV12,2012-08-07 16:00,7,2.7767,2.7772,2.7764,2.7764,3
RBV12,2012-08-07 18:00,8,2.7738,2.7739,2.7738,2.7739,2
RBV12,2012-08-07 18:30,8,2.7678,2.7678,2.7678,2.7678,1
RBV12,2012-08-07 19:00,8,2.7666,2.7698,2.7666,2.7698,3
RBV12,2012-08-07 19:30,8,2.7699,2.7699,2.7699,2.7699,5
RBV12,2012-08-07 20:00,8,2.7699,2.7699,2.7699,2.7699,6
RBV12,2012-08-07 20:30,8,2.7708,2.7714,2.7708,2.7714,11
RBV12,2012-08-07 22:00,8,2.7702,2.772,2.7702,2.772,7
RBV12,2012-08-08 00:30,8,2.7758,2.776,2.7758,2.776,3
RBV12,2012-08-08 01:30,8,2.7725,2.7725,2.7646,2.7646,61
RBV12,2012-08-08 02:00,8,2.7679,2.7708,2.7646,2.7646,18
RBV12,2012-08-08 02:30,8,2.7674,2.7675,2.7674,2.7675,2
RBV12,2012-08-08 03:00,8,2.7696,2.7741,2.7686,2.7686,77
RBV12,2012-08-08 03:30,8,2.7671,2.7689,2.7651,2.7669,92
RBV12,2012-08-08 04:00,8,2.7696,2.77,2.7651,2.7651,17
RBV12,2012-08-08 04:30,8,2.767,2.767,2.7636,2.7641,57
RBV12,2012-08-08 05:00,8,2.7635,2.7643,2.7575,2.764,83
RBV12,2012-08-08 05:30,8,2.7673,2.7673,2.7629,2.7641,26
RBV12,2012-08-08 06:00,8,2.7639,2.7703,2.7639,2.7703,45
RBV12,2012-08-08 06:30,8,2.7703,2.7747,2.7703,2.7724,29
RBV12,2012-08-08 07:00,8,2.7717,2.7717,2.7634,2.77,64
RBV12,2012-08-08 07:30,8,2.7707,2.7802,2.7707,2.7774,180
RBV12,2012-08-08 08:00,8,2.7774,2.7897,2.7764,2.7893,278
RBV12,2012-08-08 08:30,8,2.7896,2.8,2.7875,2.7901,644
RBV12,2012-08-08 09:00,8,2.7908,2.7958,2.7857,2.788,463
RBV12,2012-08-08 09:30,8,2.79,2.8085,2.7768,2.7927,1391
RBV12,2012-08-08 10:00,8,2.7942,2.8065,2.7942,2.7975,340
RBV12,2012-08-08 10:30,8,2.7975,2.8077,2.7951,2.8011,525
RBV12,2012-08-08 11:00,8,2.8015,2.8015,2.7948,2.7975,444
RBV12,2012-08-08 11:30,8,2.7968,2.8003,2.7935,2.7982,239
RBV12,2012-08-08 12:00,8,2.7991,2.8033,2.797,2.7993,228
RBV12,2012-08-08 12:30,8,2.7986,2.8005,2.7712,2.7777,527
RBV12,2012-08-08 13:00,8,2.7776,2.7883,2.7735,2.7841,937
RBV12,2012-08-08 13:30,8,2.7836,2.7865,2.7814,2.7816,105
RBV12,2012-08-08 14:00,8,2.7821,2.7827,2.7735,2.7757,136
RBV12,2012-08-08 14:30,8,2.7752,2.7771,2.7728,2.7728,51
RBV12,2012-08-08 15:00,8,2.7735,2.7747,2.7728,2.7735,24
RBV12,2012-08-08 15:30,8,2.7735,2.7735,2.7714,2.7735,36
RBV12,2012-08-08 20:30,9,2.7779,2.7781,2.7779,2.7781,2
RBV12,2012-08-08 21:00,9,2.7781,2.7808,2.778,2.778,7
RBV12,2012-08-08 21:30,9,2.7812,2.7812,2.7812,2.7812,1
RBV12,2012-08-08 23:00,9,2.7829,2.7829,2.7829,2.7829,3
RBV12,2012-08-09 01:00,9,2.7826,2.7839,2.7826,2.7829,3
RBV12,2012-08-09 01:30,9,2.7831,2.7833,2.7831,2.7833,3
RBV12,2012-08-09 02:00,9,2.7839,2.7839,2.7839,2.7839,1
RBV12,2012-08-09 02:30,9,2.7831,2.7831,2.7761,2.7761,18
RBV12,2012-08-09 03:00,9,2.7735,2.7741,2.7693,2.7693,18
RBV12,2012-08-09 03:30,9,2.7698,2.7803,2.7674,2.7801,32
RBV12,2012-08-09 04:00,9,2.7801,2.7945,2.7793,2.7922,155
RBV12,2012-08-09 04:30,9,2.792,2.794,2.7902,2.794,43
RBV12,2012-08-09 05:00,9,2.7943,2.7943,2.7881,2.7881,35
RBV12,2012-08-09 05:30,9,2.7881,2.7896,2.7877,2.7878,32
RBV12,2012-08-09 06:00,9,2.7851,2.7865,2.7848,2.7848,22
RBV12,2012-08-09 06:30,9,2.781,2.7879,2.781,2.7879,51
RBV12,2012-08-09 07:00,9,2.7871,2.7977,2.7856,2.7923,94
RBV12,2012-08-09 07:30,9,2.7918,2.7967,2.7879,2.7931,252
RBV12,2012-08-09 08:00,9,2.7933,2.7947,2.7798,2.7845,1087
RBV12,2012-08-09 08:30,9,2.7843,2.7912,2.7838,2.7855,375
RBV12,2012-08-09 09:00,9,2.785,2.7905,2.7825,2.7897,915
RBV12,2012-08-09 09:30,9,2.7903,2.7945,2.7861,2.7916,807
RBV12,2012-08-09 10:00,9,2.7916,2.794,2.788,2.7938,809
RBV12,2012-08-09 10:30,9,2.7938,2.7955,2.7808,2.7867,915
RBV12,2012-08-09 11:00,9,2.7869,2.7931,2.7841,2.7931,299
RBV12,2012-08-09 11:30,9,2.7938,2.8011,2.7885,2.8007,459
RBV12,2012-08-09 12:00,9,2.8009,2.8025,2.7945,2.7999,582
RBV12,2012-08-09 12:30,9,2.8001,2.8133,2.7996,2.8123,726
RBV12,2012-08-09 13:00,9,2.813,2.8132,2.8013,2.8084,825
RBV12,2012-08-09 13:30,9,2.8078,2.8081,2.8057,2.8065,79
RBV12,2012-08-09 14:00,9,2.8061,2.8114,2.8043,2.8112,180
RBV12,2012-08-09 14:30,9,2.8105,2.8135,2.8084,2.8135,57
RBV12,2012-08-09 15:00,9,2.815,2.8169,2.8149,2.815,35
RBV12,2012-08-09 17:00,10,2.8149,2.8161,2.8148,2.8161,5
RBV12,2012-08-09 19:00,10,2.82,2.82,2.8143,2.8143,51
RBV12,2012-08-09 19:30,10,2.816,2.816,2.816,2.816,1
RBV12,2012-08-09 20:00,10,2.815,2.815,2.815,2.815,4
RBV12,2012-08-09 20:30,10,2.8173,2.8177,2.8173,2.8177,2
RBV12,2012-08-09 21:00,10,2.8142,2.815,2.8142,2.815,2
RBV12,2012-08-09 22:00,10,2.811,2.811,2.811,2.811,1
RBV12,2012-08-09 22:30,10,2.81,2.81,2.81,2.81,1
RBV12,2012-08-09 23:00,10,2.8072,2.8085,2.8066,2.8085,7
RBV12,2012-08-09 23:30,10,2.8062,2.8062,2.8062,2.8062,1
RBV12,2012-08-10 00:00,10,2.8045,2.8053,2.803,2.8053,41
RBV12,2012-08-10 00:30,10,2.8043,2.8043,2.8024,2.8024,14
RBV12,2012-08-10 01:00,10,2.8003,2.802,2.7991,2.7996,48
RBV12,2012-08-10 01:30,10,2.7989,2.7998,2.793,2.793,17
RBV12,2012-08-10 02:00,10,2.7942,2.7942,2.785,2.785,27
RBV12,2012-08-10 02:30,10,2.7872,2.7881,2.7872,2.7881,2
RBV12,2012-08-10 03:00,10,2.789,2.7976,2.789,2.7969,4
RBV12,2012-08-10 03:30,10,2.7946,2.7946,2.7931,2.7931,5
RBV12,2012-08-10 04:00,10,2.7928,2.7928,2.7843,2.7847,30
RBV12,2012-08-10 04:30,10,2.7811,2.7839,2.774,2.777,38
RBV12,2012-08-10 05:00,10,2.775,2.7793,2.7664,2.7781,208
RBV12,2012-08-10 05:30,10,2.7779,2.778,2.7753,2.778,7
RBV12,2012-08-10 06:00,10,2.7771,2.7771,2.7668,2.7668,7
RBV12,2012-08-10 06:30,10,2.767,2.7729,2.767,2.7729,56
RBV12,2012-08-10 07:00,10,2.7736,2.7756,2.77,2.7719,66
RBV12,2012-08-10 07:30,10,2.7713,2.7837,2.766,2.7837,254
RBV12,2012-08-10 08:00,10,2.7838,2.7928,2.7805,2.7881,656
RBV12,2012-08-10 08:30,10,2.7881,2.7882,2.7807,2.7818,590
RBV12,2012-08-10 09:00,10,2.7815,2.7916,2.7803,2.7885,288
RBV12,2012-08-10 09:30,10,2.7889,2.8056,2.7884,2.8035,697
RBV12,2012-08-10 10:00,10,2.8043,2.8043,2.7919,2.8014,844
RBV12,2012-08-10 10:30,10,2.8014,2.8073,2.8,2.8031,883
RBV12,2012-08-10 11:00,10,2.8024,2.8088,2.796,2.8087,371
RBV12,2012-08-10 11:30,10,2.8087,2.81,2.8053,2.8059,543
RBV12,2012-08-10 12:00,10,2.8069,2.8086,2.8018,2.8053,247
RBV12,2012-08-10 12:30,10,2.8055,2.8083,2.7953,2.7978,429
RBV12,2012-08-10 13:00,10,2.7972,2.8075,2.7958,2.8066,716
RBV12,2012-08-10 13:30,10,2.8061,2.8075,2.804,2.8052,201
RBV12,2012-08-10 14:00,10,2.8059,2.8162,2.8057,2.8153,119
RBV12,2012-08-10 14:30,10,2.8152,2.8171,2.8143,2.8171,312
RBV12,2012-08-10 15:00,10,2.8157,2.8177,2.8157,2.8163,6
RBV12,2012-08-10 15:30,10,2.817,2.8205,2.817,2.8179,29
RBV12,2012-08-12 17:00,13,2.8152,2.8218,2.8151,2.8156,24
RBV12,2012-08-12 17:30,13,2.8172,2.8173,2.8172,2.8173,7
RBV12,2012-08-12 18:00,13,2.8169,2.8169,2.8167,2.8167,5
RBV12,2012-08-12 18:30,13,2.8167,2.8167,2.816,2.8167,9
RBV12,2012-08-12 19:30,13,2.8196,2.82,2.8196,2.82,2
RBV12,2012-08-12 20:00,13,2.8169,2.8169,2.8169,2.8169,1
RBV12,2012-08-12 22:00,13,2.8305,2.8305,2.83,2.8305,6
RBV12,2012-08-12 22:30,13,2.8303,2.8303,2.8281,2.8285,16
RBV12,2012-08-13 00:30,13,2.8225,2.8225,2.8225,2.8225,1
RBV12,2012-08-13 01:00,13,2.8167,2.8167,2.815,2.815,2
RBV12,2012-08-13 01:30,13,2.8189,2.8205,2.8189,2.8205,6
RBV12,2012-08-13 02:30,13,2.8215,2.8215,2.815,2.8155,9
RBV12,2012-08-13 03:00,13,2.815,2.815,2.8094,2.8094,33
RBV12,2012-08-13 03:30,13,2.8197,2.8217,2.8197,2.82,8
RBV12,2012-08-13 04:00,13,2.822,2.8345,2.822,2.8305,15
RBV12,2012-08-13 04:30,13,2.8315,2.84,2.8315,2.8366,27
RBV12,2012-08-13 05:00,13,2.8393,2.84,2.8377,2.8387,6
RBV12,2012-08-13 05:30,13,2.8379,2.8383,2.8376,2.8377,27
RBV12,2012-08-13 06:00,13,2.842,2.8476,2.842,2.844,46
RBV12,2012-08-13 06:30,13,2.8461,2.8461,2.842,2.842,21
RBV12,2012-08-13 07:00,13,2.843,2.843,2.8355,2.8386,162
RBV12,2012-08-13 07:30,13,2.8381,2.8407,2.8341,2.8395,91
RBV12,2012-08-13 08:00,13,2.8394,2.8456,2.8277,2.8315,418
RBV12,2012-08-13 08:30,13,2.8308,2.8329,2.8214,2.8274,506
RBV12,2012-08-13 09:00,13,2.828,2.8288,2.8053,2.8056,613
RBV12,2012-08-13 09:30,13,2.8038,2.8092,2.8015,2.8069,432
RBV12,2012-08-13 10:00,13,2.8074,2.8184,2.8044,2.8177,532
RBV12,2012-08-13 10:30,13,2.8174,2.8194,2.8142,2.8169,378
RBV12,2012-08-13 11:00,13,2.8173,2.8221,2.8169,2.8215,336
RBV12,2012-08-13 11:30,13,2.8215,2.8356,2.8201,2.8327,468
RBV12,2012-08-13 12:00,13,2.8323,2.8334,2.8164,2.8168,336
RBV12,2012-08-13 12:30,13,2.8177,2.826,2.8126,2.8227,361
RBV12,2012-08-13 13:00,13,2.8217,2.8217,2.807,2.8153,765
RBV12,2012-08-13 13:30,13,2.8149,2.816,2.8122,2.8122,75
RBV12,2012-08-13 14:00,13,2.8121,2.8145,2.8104,2.812,113
RBV12,2012-08-13 14:30,13,2.811,2.8128,2.8093,2.8093,15
RBV12,2012-08-13 15:00,13,2.81,2.8116,2.81,2.8116,2
RBV12,2012-08-13 16:00,13,2.8136,2.8136,2.8136,2.8136,1
RBV12,2012-08-13 17:00,14,2.8146,2.8146,2.8144,2.8145,3
RBV12,2012-08-13 18:00,14,2.8136,2.8136,2.8136,2.8136,4
RBV12,2012-08-13 19:00,14,2.8115,2.8115,2.8101,2.8101,2
RBV12,2012-08-13 21:00,14,2.8175,2.8175,2.8165,2.8165,3
RBV12,2012-08-13 22:00,14,2.8119,2.8119,2.811,2.811,7
RBV12,2012-08-14 01:00,14,2.8248,2.8248,2.8248,2.8248,1
RBV12,2012-08-14 01:30,14,2.8224,2.8224,2.8197,2.8197,20
RBV12,2012-08-14 02:00,14,2.8235,2.8244,2.8235,2.8244,2
RBV12,2012-08-14 02:30,14,2.8245,2.8247,2.8227,2.824,57
RBV12,2012-08-14 03:00,14,2.823,2.823,2.8185,2.822,103
RBV12,2012-08-14 03:30,14,2.822,2.822,2.8149,2.8154,85
RBV12,2012-08-14 04:00,14,2.8178,2.82,2.8178,2.8196,10
RBV12,2012-08-14 04:30,14,2.8198,2.8203,2.8174,2.8174,32
RBV12,2012-08-14 05:00,14,2.8163,2.8163,2.8155,2.8155,2
RBV12,2012-08-14 05:30,14,2.8184,2.8204,2.817,2.8204,27
RBV12,2012-08-14 06:00,14,2.8178,2.8178,2.8121,2.8121,38
RBV12,2012-08-14 06:30,14,2.8127,2.8151,2.8127,2.8151,7
RBV12,2012-08-14 07:00,14,2.8155,2.8203,2.8155,2.8167,32
RBV12,2012-08-14 07:30,14,2.8184,2.8201,2.8043,2.8053,140
RBV12,2012-08-14 08:00,14,2.8067,2.8193,2.8044,2.8163,455
RBV12,2012-08-14 08:30,14,2.8165,2.8225,2.8112,2.8153,501
RBV12,2012-08-14 09:00,14,2.8151,2.8163,2.807,2.808,607
RBV12,2012-08-14 09:30,14,2.8068,2.8069,2.7971,2.8046,1190
RBV12,2012-08-14 10:00,14,2.8053,2.8069,2.8005,2.8065,398
RBV12,2012-08-14 10:30,14,2.8065,2.8128,2.803,2.8102,533
RBV12,2012-08-14 11:00,14,2.8099,2.8117,2.8056,2.809,172
RBV12,2012-08-14 11:30,14,2.809,2.8146,2.8065,2.8129,238
RBV12,2012-08-14 12:00,14,2.8135,2.817,2.8107,2.8126,373
RBV12,2012-08-14 12:30,14,2.8132,2.8149,2.8104,2.8126,456
RBV12,2012-08-14 13:00,14,2.8126,2.8208,2.811,2.8184,1112
RBV12,2012-08-14 13:30,14,2.818,2.821,2.8171,2.821,117
RBV12,2012-08-14 14:00,14,2.8199,2.8259,2.8184,2.8246,290
RBV12,2012-08-14 14:30,14,2.8239,2.8252,2.822,2.8251,53
RBV12,2012-08-14 15:00,14,2.8238,2.8245,2.8225,2.8236,47
RBV12,2012-08-14 15:30,14,2.8241,2.8253,2.8221,2.8253,35
RBV12,2012-08-14 16:00,14,2.8265,2.8272,2.8265,2.8272,12
RBV12,2012-08-14 17:00,15,2.8272,2.83,2.8272,2.8272,7
RBV12,2012-08-14 17:30,15,2.8261,2.8262,2.8261,2.8262,2
RBV12,2012-08-14 19:00,15,2.8272,2.8272,2.8272,2.8272,1
RBV12,2012-08-14 19:30,15,2.8244,2.8244,2.822,2.8222,42
RBV12,2012-08-14 20:00,15,2.8227,2.8227,2.8212,2.8212,3
RBV12,2012-08-14 20:30,15,2.8215,2.8215,2.8196,2.8196,15
RBV12,2012-08-14 22:00,15,2.822,2.822,2.8211,2.8211,3
RBV12,2012-08-14 22:30,15,2.8231,2.8231,2.8221,2.8221,2
RBV12,2012-08-14 23:30,15,2.82,2.8222,2.82,2.8222,3
RBV12,2012-08-15 00:00,15,2.8206,2.8206,2.8202,2.8202,2
RBV12,2012-08-15 00:30,15,2.8286,2.8286,2.8286,2.8286,1
RBV12,2012-08-15 01:00,15,2.8253,2.8259,2.8253,2.8259,2
RBV12,2012-08-15 01:30,15,2.8286,2.8286,2.822,2.822,34
RBV12,2012-08-15 02:00,15,2.823,2.8243,2.8205,2.8212,60
RBV12,2012-08-15 02:30,15,2.8207,2.821,2.8135,2.8137,34
RBV12,2012-08-15 03:00,15,2.817,2.8249,2.817,2.8249,28
RBV12,2012-08-15 03:30,15,2.829,2.8291,2.8239,2.8266,63
RBV12,2012-08-15 04:00,15,2.8264,2.83,2.8255,2.83,59
RBV12,2012-08-15 04:30,15,2.83,2.83,2.826,2.826,86
RBV12,2012-08-15 05:00,15,2.8244,2.8244,2.822,2.8233,5
RBV12,2012-08-15 05:30,15,2.823,2.8239,2.82,2.8239,15
RBV12,2012-08-15 06:00,15,2.821,2.821,2.8191,2.8193,83
RBV12,2012-08-15 06:30,15,2.8196,2.8204,2.8192,2.8204,50
RBV12,2012-08-15 07:00,15,2.8186,2.8231,2.8161,2.8202,130
RBV12,2012-08-15 07:30,15,2.8205,2.8311,2.8201,2.8309,195
RBV12,2012-08-15 08:00,15,2.8315,2.8374,2.8281,2.8305,489
RBV12,2012-08-15 08:30,15,2.8316,2.8438,2.8292,2.8362,604
RBV12,2012-08-15 09:00,15,2.8357,2.84,2.828,2.8313,486
RBV12,2012-08-15 09:30,15,2.8384,2.8566,2.8384,2.854,1730
RBV12,2012-08-15 10:00,15,2.8539,2.8636,2.853,2.8616,914
RBV12,2012-08-15 10:30,15,2.8623,2.867,2.8592,2.866,635
RBV12,2012-08-15 11:00,15,2.8661,2.8677,2.8627,2.8658,659
RBV12,2012-08-15 11:30,15,2.8659,2.8788,2.8642,2.8784,593
RBV12,2012-08-15 12:00,15,2.8774,2.886,2.8761,2.8847,377
RBV12,2012-08-15 12:30,15,2.8845,2.8939,2.884,2.8902,457
RBV12,2012-08-15 13:00,15,2.8905,2.8905,2.8824,2.8878,1317
RBV12,2012-08-15 13:30,15,2.8872,2.8879,2.8824,2.8872,247
RBV12,2012-08-15 14:00,15,2.8872,2.8885,2.8827,2.883,275
RBV12,2012-08-15 14:30,15,2.8827,2.8845,2.8819,2.8833,143
RBV12,2012-08-15 15:00,15,2.8845,2.8879,2.8841,2.8875,160
RBV12,2012-08-15 15:30,15,2.8864,2.8885,2.8854,2.8872,113
RBV12,2012-08-15 16:00,15,2.8879,2.8879,2.8879,2.8879,1
RBV12,2012-08-15 17:00,16,2.8879,2.8879,2.8879,2.8879,4
RBV12,2012-08-15 18:30,16,2.8884,2.89,2.8877,2.89,8
RBV12,2012-08-15 19:00,16,2.89,2.89,2.89,2.89,4
RBV12,2012-08-15 19:30,16,2.8896,2.89,2.8896,2.89,2
RBV12,2012-08-15 20:00,16,2.8888,2.89,2.8888,2.89,2
RBV12,2012-08-15 20:30,16,2.89,2.89,2.89,2.89,4
RBV12,2012-08-15 21:00,16,2.89,2.89,2.89,2.89,2
RBV12,2012-08-15 21:30,16,2.8887,2.8887,2.8887,2.8887,1
RBV12,2012-08-15 22:00,16,2.8873,2.8888,2.8873,2.8883,13
RBV12,2012-08-15 22:30,16,2.8877,2.8884,2.8877,2.8878,6
RBV12,2012-08-15 23:00,16,2.8878,2.8878,2.8877,2.8877,8
RBV12,2012-08-15 23:30,16,2.8877,2.8877,2.8872,2.8872,6
RBV12,2012-08-16 00:00,16,2.8867,2.8877,2.8867,2.8877,3
RBV12,2012-08-16 01:00,16,2.89,2.89,2.8822,2.8822,29
RBV12,2012-08-16 01:30,16,2.8822,2.8822,2.8812,2.8812,2
RBV12,2012-08-16 02:00,16,2.882,2.8835,2.8793,2.8796,16
RBV12,2012-08-16 02:30,16,2.8835,2.8849,2.8827,2.8827,6
RBV12,2012-08-16 03:00,16,2.8875,2.8905,2.8867,2.8905,78
RBV12,2012-08-16 03:30,16,2.8905,2.8905,2.8885,2.8885,53
RBV12,2012-08-16 04:00,16,2.8885,2.8905,2.8858,2.887,72
RBV12,2012-08-16 04:30,16,2.8884,2.8905,2.8884,2.8905,7
RBV12,2012-08-16 05:00,16,2.8856,2.8905,2.8856,2.8905,5
RBV12,2012-08-16 05:30,16,2.888,2.888,2.888,2.888,1
RBV12,2012-08-16 06:00,16,2.8879,2.8879,2.8854,2.8867,9
RBV12,2012-08-16 06:30,16,2.8877,2.8909,2.8876,2.8909,62
RBV12,2012-08-16 07:00,16,2.8898,2.8922,2.8889,2.8912,108
RBV12,2012-08-16 07:30,16,2.8948,2.8981,2.89,2.8936,318
RBV12,2012-08-16 08:00,16,2.894,2.8959,2.8783,2.8813,779
RBV12,2012-08-16 08:30,16,2.8813,2.8836,2.8683,2.8743,651
RBV12,2012-08-16 09:00,16,2.8742,2.8843,2.8708,2.8843,862
RBV12,2012-08-16 09:30,16,2.885,2.8859,2.877,2.877,561
RBV12,2012-08-16 10:00,16,2.8782,2.8871,2.8768,2.8861,659
RBV12,2012-08-16 10:30,16,2.8857,2.89,2.8834,2.889,843
RBV12,2012-08-16 11:00,16,2.8891,2.8941,2.8869,2.8932,546
RBV12,2012-08-16 11:30,16,2.8932,2.8939,2.8893,2.8905,332
RBV12,2012-08-16 12:00,16,2.8906,2.8932,2.8863,2.8932,301
RBV12,2012-08-16 12:30,16,2.8934,2.9041,2.892,2.8977,749
RBV12,2012-08-16 13:00,16,2.898,2.908,2.889,2.9069,2806
RBV12,2012-08-16 13:30,16,2.9057,2.9089,2.895,2.8963,307
RBV12,2012-08-16 14:00,16,2.896,2.8993,2.889,2.8893,582
RBV12,2012-08-16 14:30,16,2.8895,2.89,2.8855,2.8887,178
RBV12,2012-08-16 15:00,16,2.886,2.8876,2.8844,2.8872,36
RBV12,2012-08-16 15:30,16,2.8802,2.887,2.8737,2.8858,8
RBV12,2012-08-16 16:00,16,2.8842,2.8842,2.8812,2.8817,3
RBV12,2012-08-16 19:00,17,2.884,2.8875,2.884,2.8874,5
RBV12,2012-08-16 20:00,17,2.8826,2.886,2.8826,2.886,5
RBV12,2012-08-16 21:30,17,2.8839,2.8839,2.8839,2.8839,1
RBV12,2012-08-16 22:30,17,2.877,2.8772,2.876,2.8772,13
RBV12,2012-08-16 23:00,17,2.8773,2.878,2.8773,2.878,2
RBV12,2012-08-16 23:30,17,2.875,2.8768,2.875,2.8768,6
RBV12,2012-08-17 01:00,17,2.8799,2.8801,2.8799,2.8801,2
RBV12,2012-08-17 01:30,17,2.8775,2.8775,2.874,2.874,4
RBV12,2012-08-17 02:00,17,2.873,2.885,2.8726,2.8811,134
RBV12,2012-08-17 02:30,17,2.8795,2.8812,2.8787,2.8791,248
RBV12,2012-08-17 03:00,17,2.8786,2.8866,2.8784,2.8795,158
RBV12,2012-08-17 03:30,17,2.8766,2.8767,2.8725,2.8743,129
RBV12,2012-08-17 04:00,17,2.8735,2.8756,2.873,2.873,39
RBV12,2012-08-17 04:30,17,2.8717,2.8717,2.8678,2.8694,90
RBV12,2012-08-17 05:00,17,2.8685,2.8692,2.8664,2.8685,45
RBV12,2012-08-17 05:30,17,2.8665,2.8685,2.8606,2.8685,88
RBV12,2012-08-17 06:00,17,2.8701,2.8701,2.8637,2.8637,88
RBV12,2012-08-17 06:30,17,2.8652,2.8717,2.8647,2.8681,116
RBV12,2012-08-17 07:00,17,2.867,2.8678,2.858,2.8652,233
RBV12,2012-08-17 07:30,17,2.8653,2.8708,2.8641,2.8699,271
RBV12,2012-08-17 08:00,17,2.8703,2.876,2.8673,2.8756,708
RBV12,2012-08-17 08:30,17,2.8755,2.8757,2.8633,2.8678,722
RBV12,2012-08-17 09:00,17,2.8686,2.87,2.8549,2.8571,908
RBV12,2012-08-17 09:30,17,2.8556,2.8561,2.8376,2.8534,1306
RBV12,2012-08-17 10:00,17,2.8536,2.8708,2.8529,2.8693,846
RBV12,2012-08-17 10:30,17,2.8693,2.8703,2.8625,2.8673,943
RBV12,2012-08-17 11:00,17,2.8666,2.8667,2.8616,2.8644,301
RBV12,2012-08-17 11:30,17,2.8645,2.8655,2.8604,2.864,369
RBV12,2012-08-17 12:00,17,2.8645,2.8754,2.8645,2.8754,240
RBV12,2012-08-17 12:30,17,2.8766,2.8817,2.8748,2.8749,458
RBV12,2012-08-17 13:00,17,2.874,2.882,2.8621,2.869,1268
RBV12,2012-08-17 13:30,17,2.8689,2.8715,2.8678,2.8691,213
RBV12,2012-08-17 14:00,17,2.8698,2.8797,2.8679,2.875,586
RBV12,2012-08-17 14:30,17,2.8749,2.8775,2.871,2.8733,53
RBV12,2012-08-17 15:00,17,2.8729,2.8729,2.87,2.87,2
RBV12,2012-08-19 17:00,20,2.8699,2.8734,2.8686,2.872,60
RBV12,2012-08-19 17:30,20,2.8729,2.8776,2.8729,2.8731,5
RBV12,2012-08-19 18:00,20,2.87,2.87,2.87,2.87,2
RBV12,2012-08-19 18:30,20,2.8699,2.8705,2.8686,2.869,23
RBV12,2012-08-19 19:00,20,2.8705,2.8715,2.8705,2.8715,9
RBV12,2012-08-19 19:30,20,2.8713,2.8728,2.8703,2.8728,10
RBV12,2012-08-19 20:30,20,2.871,2.871,2.871,2.871,1
RBV12,2012-08-19 21:00,20,2.871,2.8743,2.871,2.8743,4
RBV12,2012-08-19 21:30,20,2.874,2.874,2.873,2.873,2
RBV12,2012-08-19 22:00,20,2.8732,2.8755,2.8721,2.8755,6
RBV12,2012-08-19 22:30,20,2.874,2.874,2.874,2.874,1
RBV12,2012-08-19 23:00,20,2.8743,2.8743,2.8743,2.8743,2
RBV12,2012-08-19 23:30,20,2.8724,2.8724,2.8708,2.8708,45
RBV12,2012-08-20 00:30,20,2.8725,2.8725,2.8725,2.8725,1
RBV12,2012-08-20 01:00,20,2.874,2.8773,2.874,2.8757,8
RBV12,2012-08-20 01:30,20,2.8757,2.8757,2.8754,2.8755,6
RBV12,2012-08-20 02:00,20,2.8752,2.8771,2.8752,2.8771,3
RBV12,2012-08-20 02:30,20,2.8744,2.8744,2.8711,2.8711,28
RBV12,2012-08-20 03:00,20,2.8726,2.8731,2.8701,2.8731,7
RBV12,2012-08-20 03:30,20,2.8756,2.878,2.8756,2.878,12
RBV12,2012-08-20 04:00,20,2.8757,2.88,2.8757,2.88,34
RBV12,2012-08-20 04:30,20,2.8787,2.8797,2.8762,2.8776,45
RBV12,2012-08-20 05:00,20,2.8785,2.8799,2.872,2.8795,26
RBV12,2012-08-20 05:30,20,2.8789,2.8809,2.8768,2.8799,92
RBV12,2012-08-20 06:00,20,2.8785,2.8796,2.878,2.878,49
RBV12,2012-08-20 06:30,20,2.878,2.8838,2.8772,2.8772,161
RBV12,2012-08-20 07:00,20,2.8777,2.8784,2.8728,2.8752,235
RBV12,2012-08-20 07:30,20,2.8753,2.8762,2.8719,2.8737,185
RBV12,2012-08-20 08:00,20,2.8737,2.8841,2.8737,2.8803,996
RBV12,2012-08-20 08:30,20,2.8793,2.8819,2.8607,2.863,858
RBV12,2012-08-20 09:00,20,2.8621,2.8666,2.8544,2.861,553
RBV12,2012-08-20 09:30,20,2.8607,2.877,2.8588,2.874,539
RBV12,2012-08-20 10:00,20,2.8741,2.8836,2.8738,2.8826,971
RBV12,2012-08-20 10:30,20,2.8821,2.8882,2.8795,2.8816,460
RBV12,2012-08-20 11:00,20,2.8821,2.885,2.8792,2.8792,221
RBV12,2012-08-20 11:30,20,2.8795,2.8803,2.8734,2.8785,238
RBV12,2012-08-20 12:00,20,2.8803,2.8844,2.8793,2.88,144
RBV12,2012-08-20 12:30,20,2.8792,2.8818,2.8717,2.8744,383
RBV12,2012-08-20 13:00,20,2.8759,2.8817,2.865,2.8726,1288
RBV12,2012-08-20 13:30,20,2.8728,2.8748,2.8696,2.8696,273
RBV12,2012-08-20 14:00,20,2.8698,2.8746,2.8692,2.872,424
RBV12,2012-08-20 14:30,20,2.8725,2.8735,2.8724,2.8735,117
RBV12,2012-08-20 15:00,20,2.8735,2.8735,2.872,2.8735,11
RBV12,2012-08-20 15:30,20,2.8727,2.8749,2.87,2.8749,85
RBV12,2012-08-20 16:00,20,2.8741,2.8741,2.8741,2.8741,1
RBV12,2012-08-20 17:00,21,2.8741,2.8748,2.8735,2.8748,7
RBV12,2012-08-20 17:30,21,2.8739,2.8741,2.8739,2.8741,3
RBV12,2012-08-20 18:00,21,2.8741,2.8741,2.8741,2.8741,2
RBV12,2012-08-20 19:30,21,2.8725,2.8725,2.8725,2.8725,1
RBV12,2012-08-20 20:00,21,2.8755,2.8755,2.8755,2.8755,15
RBV12,2012-08-20 20:30,21,2.8755,2.8765,2.8755,2.8765,6
RBV12,2012-08-20 21:00,21,2.8773,2.8773,2.8773,2.8773,5
RBV12,2012-08-20 21:30,21,2.8773,2.8773,2.8771,2.8773,10
RBV12,2012-08-20 22:00,21,2.8773,2.8773,2.8773,2.8773,11
RBV12,2012-08-20 22:30,21,2.8773,2.8773,2.8762,2.8765,6
RBV12,2012-08-20 23:00,21,2.8765,2.8767,2.8765,2.8767,2
RBV12,2012-08-20 23:30,21,2.8742,2.8777,2.8742,2.8777,13
RBV12,2012-08-21 00:00,21,2.8777,2.8777,2.8774,2.8774,3
RBV12,2012-08-21 00:30,21,2.8765,2.8765,2.8765,2.8765,1
RBV12,2012-08-21 01:00,21,2.8765,2.8803,2.8762,2.88,18
RBV12,2012-08-21 01:30,21,2.8805,2.8805,2.8786,2.8786,24
RBV12,2012-08-21 02:00,21,2.8795,2.8865,2.8789,2.8865,60
RBV12,2012-08-21 02:30,21,2.8886,2.889,2.884,2.8857,46
RBV12,2012-08-21 03:00,21,2.89,2.8955,2.8893,2.892,234
RBV12,2012-08-21 03:30,21,2.892,2.8929,2.889,2.8921,200
RBV12,2012-08-21 04:00,21,2.8923,2.8934,2.887,2.8915,47
RBV12,2012-08-21 04:30,21,2.8908,2.8908,2.8889,2.8905,66
RBV12,2012-08-21 05:00,21,2.8905,2.8937,2.8895,2.8905,98
RBV12,2012-08-21 05:30,21,2.891,2.891,2.887,2.8873,127
RBV12,2012-08-21 06:00,21,2.8877,2.8885,2.8851,2.8885,222
RBV12,2012-08-21 06:30,21,2.8885,2.8927,2.8872,2.8926,316
RBV12,2012-08-21 07:00,21,2.8935,2.8988,2.8933,2.8985,192
RBV12,2012-08-21 07:30,21,2.8992,2.9136,2.8992,2.9068,495
RBV12,2012-08-21 08:00,21,2.9066,2.9153,2.905,2.911,842
RBV12,2012-08-21 08:30,21,2.9115,2.916,2.9101,2.9128,486
RBV12,2012-08-21 09:00,21,2.913,2.9211,2.913,2.9162,863
RBV12,2012-08-21 09:30,21,2.9159,2.9167,2.9083,2.9122,706
RBV12,2012-08-21 10:00,21,2.9124,2.9174,2.9088,2.9139,1191
RBV12,2012-08-21 10:30,21,2.9129,2.9159,2.9035,2.9046,838
RBV12,2012-08-21 11:00,21,2.9053,2.9096,2.9045,2.9048,379
RBV12,2012-08-21 11:30,21,2.9044,2.9061,2.9,2.9022,406
RBV12,2012-08-21 12:00,21,2.9023,2.912,2.9014,2.9116,402
RBV12,2012-08-21 12:30,21,2.9121,2.9129,2.9007,2.905,499
RBV12,2012-08-21 13:00,21,2.9043,2.9123,2.9019,2.9044,2375
RBV12,2012-08-21 13:30,21,2.9048,2.9064,2.9039,2.9043,416
RBV12,2012-08-21 14:00,21,2.9046,2.9077,2.9026,2.9026,478
RBV12,2012-08-21 14:30,21,2.904,2.9045,2.9003,2.9011,149
RBV12,2012-08-21 15:00,21,2.9026,2.9035,2.9026,2.9035,6
RBV12,2012-08-21 15:30,21,2.8998,2.9068,2.8987,2.9045,61
RBV12,2012-08-21 16:00,21,2.906,2.908,2.906,2.908,12
RBV12,2012-08-21 17:00,22,2.9102,2.9109,2.9021,2.9023,14
RBV12,2012-08-21 17:30,22,2.9018,2.9023,2.9018,2.9023,2
RBV12,2012-08-21 18:00,22,2.9066,2.9066,2.9066,2.9066,1
RBV12,2012-08-21 19:00,22,2.9055,2.9066,2.9055,2.9066,4
RBV12,2012-08-21 19:30,22,2.904,2.905,2.904,2.905,2
RBV12,2012-08-21 20:00,22,2.904,2.9045,2.9034,2.9044,6
RBV12,2012-08-21 20:30,22,2.9029,2.904,2.9028,2.904,4
RBV12,2012-08-21 21:00,22,2.9003,2.9003,2.898,2.8981,20
RBV12,2012-08-21 21:30,22,2.8993,2.9009,2.8993,2.9009,4
RBV12,2012-08-21 22:00,22,2.9036,2.9036,2.9036,2.9036,1
RBV12,2012-08-21 22:30,22,2.9045,2.9045,2.9036,2.9036,4
RBV12,2012-08-21 23:00,22,2.9039,2.9039,2.9039,2.9039,1
RBV12,2012-08-22 00:00,22,2.9072,2.9079,2.906,2.9079,8
RBV12,2012-08-22 00:30,22,2.9051,2.907,2.9051,2.9059,40
RBV12,2012-08-22 01:00,22,2.9078,2.9095,2.9053,2.9095,20
RBV12,2012-08-22 01:30,22,2.9055,2.9065,2.9053,2.9065,14
RBV12,2012-08-22 02:00,22,2.9063,2.9063,2.8982,2.8982,108
RBV12,2012-08-22 02:30,22,2.9009,2.9065,2.8982,2.9065,49
RBV12,2012-08-22 03:00,22,2.906,2.9079,2.9012,2.9012,208
RBV12,2012-08-22 03:30,22,2.9023,2.9046,2.8984,2.8984,54
RBV12,2012-08-22 04:00,22,2.8998,2.9006,2.8919,2.8957,38
RBV12,2012-08-22 04:30,22,2.8949,2.8951,2.8903,2.8903,43
RBV12,2012-08-22 05:00,22,2.8904,2.8956,2.8885,2.8937,105
RBV12,2012-08-22 05:30,22,2.8936,2.8941,2.8849,2.8865,120
RBV12,2012-08-22 06:00,22,2.8857,2.891,2.8857,2.8889,65
RBV12,2012-08-22 06:30,22,2.8892,2.8997,2.8889,2.8978,211
RBV12,2012-08-22 07:00,22,2.8987,2.904,2.8987,2.9006,488
RBV12,2012-08-22 07:30,22,2.9007,2.9039,2.8963,2.8983,317
RBV12,2012-08-22 08:00,22,2.8994,2.9091,2.8979,2.9077,974
RBV12,2012-08-22 08:30,22,2.907,2.9131,2.9039,2.908,1362
RBV12,2012-08-22 09:00,22,2.9082,2.9138,2.9028,2.9065,1028
RBV12,2012-08-22 09:30,22,2.9093,2.9207,2.9041,2.9179,2714
RBV12,2012-08-22 10:00,22,2.918,2.9267,2.9155,2.924,1153
RBV12,2012-08-22 10:30,22,2.924,2.9263,2.9209,2.9263,855
RBV12,2012-08-22 11:00,22,2.9265,2.9312,2.9238,2.9293,987
RBV12,2012-08-22 11:30,22,2.9297,2.9317,2.9259,2.9273,806
RBV12,2012-08-22 12:00,22,2.9273,2.9278,2.9223,2.9263,486
RBV12,2012-08-22 12:30,22,2.9259,2.9287,2.916,2.9164,906
RBV12,2012-08-22 13:00,22,2.9174,2.9408,2.9174,2.9362,2561
RBV12,2012-08-22 13:30,22,2.9361,2.944,2.936,2.9423,526
RBV12,2012-08-22 14:00,22,2.9416,2.9459,2.9402,2.9438,872
RBV12,2012-08-22 14:30,22,2.9442,2.9448,2.943,2.944,66
RBV12,2012-08-22 15:00,22,2.9445,2.9461,2.9444,2.9446,55
RBV12,2012-08-22 15:30,22,2.9446,2.9464,2.9445,2.9452,40
RBV12,2012-08-22 16:00,22,2.9445,2.9448,2.9431,2.9443,9
RBV12,2012-08-22 17:00,23,2.9443,2.9494,2.9409,2.9409,26
RBV12,2012-08-22 17:30,23,2.9446,2.9462,2.9443,2.9443,7
RBV12,2012-08-22 18:30,23,2.9445,2.9445,2.9445,2.9445,1
RBV12,2012-08-22 19:00,23,2.9448,2.9463,2.9448,2.9459,19
RBV12,2012-08-22 19:30,23,2.9467,2.9475,2.9461,2.9461,6
RBV12,2012-08-22 20:00,23,2.9487,2.9639,2.9487,2.956,97
RBV12,2012-08-22 20:30,23,2.9609,2.9652,2.9609,2.9635,29
RBV12,2012-08-22 21:00,23,2.9643,2.9643,2.963,2.9634,17
RBV12,2012-08-22 21:30,23,2.963,2.963,2.9591,2.9608,39
RBV12,2012-08-22 22:30,23,2.9654,2.9654,2.9654,2.9654,1
RBV12,2012-08-22 23:00,23,2.9671,2.9671,2.9654,2.9654,7
RBV12,2012-08-22 23:30,23,2.966,2.966,2.9643,2.966,8
RBV12,2012-08-23 00:00,23,2.964,2.964,2.964,2.964,1
RBV12,2012-08-23 00:30,23,2.966,2.9695,2.966,2.968,45
RBV12,2012-08-23 01:00,23,2.968,2.9703,2.9635,2.9665,33
RBV12,2012-08-23 01:30,23,2.9674,2.9686,2.9674,2.9686,2
RBV12,2012-08-23 02:00,23,2.9685,2.9747,2.9675,2.9731,60
RBV12,2012-08-23 02:30,23,2.9717,2.9717,2.9656,2.9656,30
RBV12,2012-08-23 03:00,23,2.9659,2.9701,2.9643,2.9688,41
RBV12,2012-08-23 03:30,23,2.971,2.9755,2.9706,2.9719,144
RBV12,2012-08-23 04:00,23,2.9723,2.976,2.972,2.9721,154
RBV12,2012-08-23 04:30,23,2.9723,2.9727,2.9709,2.9709,22
RBV12,2012-08-23 05:00,23,2.9717,2.9731,2.9703,2.9722,54
RBV12,2012-08-23 05:30,23,2.97,2.97,2.9615,2.9615,46
RBV12,2012-08-23 06:00,23,2.9622,2.967,2.9619,2.9666,144
RBV12,2012-08-23 06:30,23,2.9664,2.9698,2.9635,2.9652,158
RBV12,2012-08-23 07:00,23,2.9654,2.9741,2.9651,2.9735,242
RBV12,2012-08-23 07:30,23,2.9729,2.9755,2.966,2.97,849
RBV12,2012-08-23 08:00,23,2.9697,2.9718,2.9614,2.9618,1809
RBV12,2012-08-23 08:30,23,2.9618,2.9641,2.9534,2.9566,1195
RBV12,2012-08-23 09:00,23,2.9566,2.9612,2.9382,2.9455,1878
RBV12,2012-08-23 09:30,23,2.9455,2.964,2.945,2.9586,970
RBV12,2012-08-23 10:00,23,2.9592,2.9616,2.953,2.9609,1007
RBV12,2012-08-23 10:30,23,2.9607,2.9619,2.9575,2.96,909
RBV12,2012-08-23 11:00,23,2.9608,2.9625,2.9574,2.9591,665
RBV12,2012-08-23 11:30,23,2.9595,2.9601,2.9436,2.9438,607
RBV12,2012-08-23 12:00,23,2.9441,2.9461,2.9297,2.935,1528
RBV12,2012-08-23 12:30,23,2.9355,2.9448,2.9308,2.9437,1107
RBV12,2012-08-23 13:00,23,2.9437,2.951,2.942,2.9479,1879
RBV12,2012-08-23 13:30,23,2.9479,2.9484,2.9395,2.9395,462
RBV12,2012-08-23 14:00,23,2.9381,2.9454,2.9326,2.9441,751
RBV12,2012-08-23 14:30,23,2.9441,2.9458,2.942,2.9447,443
RBV12,2012-08-23 15:00,23,2.9452,2.9452,2.939,2.939,53
RBV12,2012-08-23 15:30,23,2.939,2.9405,2.938,2.9396,79
RBV12,2012-08-23 16:00,23,2.9393,2.9415,2.9373,2.9415,20
RBV12,2012-08-23 17:00,24,2.94,2.9512,2.94,2.9512,52
RBV12,2012-08-23 17:30,24,2.95,2.9529,2.95,2.9515,22
RBV12,2012-08-23 18:00,24,2.95,2.956,2.95,2.956,30
RBV12,2012-08-23 18:30,24,2.9562,2.9562,2.9529,2.9529,4
RBV12,2012-08-23 19:00,24,2.9501,2.9512,2.949,2.9491,63
RBV12,2012-08-23 19:30,24,2.95,2.9505,2.9416,2.9424,48
RBV12,2012-08-23 20:00,24,2.9422,2.9445,2.942,2.942,5
RBV12,2012-08-23 20:30,24,2.9443,2.9446,2.9443,2.9446,2
RBV12,2012-08-23 21:00,24,2.9403,2.9429,2.94,2.9418,70
RBV12,2012-08-23 21:30,24,2.9438,2.9441,2.9435,2.9435,12
RBV12,2012-08-23 22:00,24,2.941,2.9422,2.941,2.9422,8
RBV12,2012-08-23 22:30,24,2.9419,2.9419,2.9395,2.9395,38
RBV12,2012-08-23 23:00,24,2.9396,2.9442,2.9392,2.9442,16
RBV12,2012-08-23 23:30,24,2.9449,2.9468,2.9435,2.9467,51
RBV12,2012-08-24 00:00,24,2.9409,2.9409,2.9381,2.9384,6
RBV12,2012-08-24 00:30,24,2.9375,2.9375,2.9375,2.9375,1
RBV12,2012-08-24 01:00,24,2.9418,2.9461,2.9392,2.9461,60
RBV12,2012-08-24 01:30,24,2.9466,2.9514,2.9447,2.9447,25
RBV12,2012-08-24 02:00,24,2.9454,2.9466,2.9356,2.9359,106
RBV12,2012-08-24 02:30,24,2.9398,2.9432,2.9361,2.9422,39
RBV12,2012-08-24 03:00,24,2.9473,2.9522,2.9435,2.9522,101
RBV12,2012-08-24 03:30,24,2.9511,2.959,2.9509,2.9562,92
RBV12,2012-08-24 04:00,24,2.9528,2.9584,2.952,2.9552,121
RBV12,2012-08-24 04:30,24,2.9531,2.9537,2.9499,2.9499,186
RBV12,2012-08-24 05:00,24,2.952,2.9558,2.949,2.9516,65
RBV12,2012-08-24 05:30,24,2.9511,2.9522,2.9485,2.9485,59
RBV12,2012-08-24 06:00,24,2.9496,2.9496,2.943,2.9431,71
RBV12,2012-08-24 06:30,24,2.944,2.9447,2.9383,2.9447,149
RBV12,2012-08-24 07:00,24,2.9446,2.953,2.944,2.9505,510
RBV12,2012-08-24 07:30,24,2.95,2.9586,2.9484,2.958,591
RBV12,2012-08-24 08:00,24,2.9576,2.9697,2.9562,2.9589,1710
RBV12,2012-08-24 08:30,24,2.9582,2.9628,2.9426,2.9446,1278
RBV12,2012-08-24 09:00,24,2.944,2.9477,2.9281,2.94,1522
RBV12,2012-08-24 09:30,24,2.9403,2.9512,2.9403,2.9507,747
RBV12,2012-08-24 10:00,24,2.9509,2.958,2.9454,2.9481,1386
RBV12,2012-08-24 10:30,24,2.9485,2.9514,2.9445,2.9454,1071
RBV12,2012-08-24 11:00,24,2.9453,2.9481,2.9429,2.9429,507
RBV12,2012-08-24 11:30,24,2.9431,2.9465,2.9252,2.9255,1033
RBV12,2012-08-24 12:00,24,2.9258,2.9258,2.9039,2.9083,1800
RBV12,2012-08-24 12:30,24,2.9083,2.9211,2.906,2.9073,703
RBV12,2012-08-24 13:00,24,2.9081,2.9142,2.9035,2.9095,2297
RBV12,2012-08-24 13:30,24,2.9095,2.9102,2.889,2.8966,1073
RBV12,2012-08-24 14:00,24,2.8964,2.9082,2.8964,2.9022,1118
RBV12,2012-08-24 14:30,24,2.9023,2.9047,2.9,2.9016,174
RBV12,2012-08-24 15:00,24,2.9025,2.9029,2.9004,2.9029,14
RBV12,2012-08-24 15:30,24,2.903,2.906,2.902,2.9039,53
RBV12,2012-08-24 16:00,24,2.9045,2.9069,2.9045,2.9069,2
RBV12,2012-08-26 17:00,27,2.9276,2.986,2.9276,2.9767,531
RBV12,2012-08-26 17:30,27,2.9768,2.983,2.9735,2.977,192
RBV12,2012-08-26 18:00,27,2.977,2.977,2.9729,2.975,64
RBV12,2012-08-26 18:30,27,2.9756,2.9875,2.9756,2.985,179
RBV12,2012-08-26 19:00,27,2.985,2.989,2.985,2.9859,81
RBV12,2012-08-26 19:30,27,2.988,2.991,2.9877,2.9901,69
RBV12,2012-08-26 20:00,27,2.9917,3.0045,2.9911,3.0027,138
RBV12,2012-08-26 20:30,27,3.0006,3.009,3,3.0044,233
RBV12,2012-08-26 21:00,27,3.0043,3.0059,3,3.0007,73
RBV12,2012-08-26 21:30,27,3.0026,3.0083,3.0026,3.0051,10
RBV12,2012-08-26 22:00,27,3.005,3.0085,3.005,3.005,13
RBV12,2012-08-26 22:30,27,3.005,3.0067,3.005,3.0067,8
RBV12,2012-08-26 23:00,27,3.005,3.0061,3.0015,3.0015,117
RBV12,2012-08-26 23:30,27,3.0035,3.0035,3.0006,3.0006,6
RBV12,2012-08-27 00:00,27,3.0013,3.0035,2.9988,3.001,16
RBV12,2012-08-27 00:30,27,3.001,3.0029,2.9992,2.9999,71
RBV12,2012-08-27 01:00,27,3.0029,3.0053,2.9979,3.0005,50
RBV12,2012-08-27 01:30,27,3.0007,3.0039,3,3.001,31
RBV12,2012-08-27 02:00,27,3,3,2.9958,2.9981,30
RBV12,2012-08-27 02:30,27,2.9972,3.0032,2.995,3.0025,191
RBV12,2012-08-27 03:00,27,3.0029,3.0098,3.0025,3.0074,243
RBV12,2012-08-27 03:30,27,3.0079,3.0088,3.0059,3.0066,47
RBV12,2012-08-27 04:00,27,3.0066,3.0085,3.0035,3.0035,75
RBV12,2012-08-27 04:30,27,3.002,3.002,2.9948,2.9974,106
RBV12,2012-08-27 05:00,27,2.9957,3.0029,2.9945,2.9975,156
RBV12,2012-08-27 05:30,27,2.9958,2.9974,2.991,2.9955,84
RBV12,2012-08-27 06:00,27,2.997,2.9982,2.9895,2.9907,167
RBV12,2012-08-27 06:30,27,2.9905,2.9924,2.987,2.988,234
RBV12,2012-08-27 07:00,27,2.9873,2.9958,2.9866,2.993,707
RBV12,2012-08-27 07:30,27,2.9924,2.9934,2.975,2.9782,1544
RBV12,2012-08-27 08:00,27,2.9797,2.9855,2.9351,2.9536,3605
RBV12,2012-08-27 08:30,27,2.9533,2.9541,2.9246,2.9339,2416
RBV12,2012-08-27 09:00,27,2.934,2.9528,2.9337,2.9487,1164
RBV12,2012-08-27 09:30,27,2.9476,2.9553,2.9467,2.9546,1165
RBV12,2012-08-27 10:00,27,2.9543,2.9626,2.9524,2.9606,910
RBV12,2012-08-27 10:30,27,2.9616,2.9624,2.9467,2.9504,902
RBV12,2012-08-27 11:00,27,2.9498,2.9603,2.9498,2.9593,1153
RBV12,2012-08-27 11:30,27,2.9591,2.9673,2.9536,2.9633,1079
RBV12,2012-08-27 12:00,27,2.963,2.9689,2.9557,2.9656,916
RBV12,2012-08-27 12:30,27,2.9655,2.9685,2.9564,2.96,1387
RBV12,2012-08-27 13:00,27,2.9607,2.9722,2.9464,2.952,3303
RBV12,2012-08-27 13:30,27,2.9521,2.9547,2.9472,2.9487,678
RBV12,2012-08-27 14:00,27,2.9486,2.9556,2.9465,2.9552,877
RBV12,2012-08-27 14:30,27,2.9562,2.9566,2.9531,2.9559,179
RBV12,2012-08-27 15:00,27,2.9565,2.9587,2.9553,2.9582,113
RBV12,2012-08-27 15:30,27,2.9576,2.9584,2.952,2.9541,124
RBV12,2012-08-27 16:00,27,2.952,2.9553,2.9509,2.9553,17
RBV12,2012-08-27 17:00,28,2.95,2.9553,2.9481,2.955,79
RBV12,2012-08-27 17:30,28,2.9553,2.9561,2.9553,2.9561,43
RBV12,2012-08-27 18:00,28,2.9561,2.9561,2.9553,2.9561,15
RBV12,2012-08-27 18:30,28,2.9561,2.9561,2.954,2.954,12
RBV12,2012-08-27 19:00,28,2.9561,2.9561,2.9545,2.9561,61
RBV12,2012-08-27 19:30,28,2.9552,2.9552,2.948,2.95,84
RBV12,2012-08-27 20:00,28,2.95,2.95,2.9465,2.949,68
RBV12,2012-08-27 20:30,28,2.9505,2.9524,2.9494,2.9494,43
RBV12,2012-08-27 21:00,28,2.9496,2.9496,2.9475,2.949,66
RBV12,2012-08-27 21:30,28,2.9482,2.95,2.9481,2.949,10
RBV12,2012-08-27 22:00,28,2.9529,2.9529,2.9529,2.9529,1
RBV12,2012-08-27 23:00,28,2.9512,2.9512,2.9492,2.9492,11
RBV12,2012-08-27 23:30,28,2.9504,2.9504,2.9504,2.9504,1
RBV12,2012-08-28 00:00,28,2.951,2.952,2.951,2.952,2
RBV12,2012-08-28 00:30,28,2.9524,2.956,2.9512,2.956,14
RBV12,2012-08-28 01:00,28,2.9556,2.9556,2.949,2.9529,11
RBV12,2012-08-28 01:30,28,2.9535,2.9535,2.9501,2.953,17
RBV12,2012-08-28 02:00,28,2.956,2.9634,2.9531,2.9603,146
RBV12,2012-08-28 02:30,28,2.96,2.965,2.96,2.9619,185
RBV12,2012-08-28 03:00,28,2.965,2.9679,2.9521,2.9553,434
RBV12,2012-08-28 03:30,28,2.9555,2.9591,2.9385,2.9424,426
RBV12,2012-08-28 04:00,28,2.9435,2.9511,2.9413,2.9511,181
RBV12,2012-08-28 04:30,28,2.9538,2.9538,2.9414,2.9447,60
RBV12,2012-08-28 05:00,28,2.9454,2.9476,2.9454,2.9469,41
RBV12,2012-08-28 05:30,28,2.9466,2.9466,2.9392,2.94,93
RBV12,2012-08-28 06:00,28,2.9404,2.9424,2.9311,2.9324,248
RBV12,2012-08-28 06:30,28,2.9315,2.9316,2.9178,2.925,478
RBV12,2012-08-28 07:00,28,2.9251,2.9315,2.9221,2.9247,722
RBV12,2012-08-28 07:30,28,2.9269,2.9293,2.9183,2.92,916
RBV12,2012-08-28 08:00,28,2.9207,2.9347,2.9188,2.9282,1806
RBV12,2012-08-28 08:30,28,2.9288,2.9325,2.921,2.9212,819
RBV12,2012-08-28 09:00,28,2.9187,2.9299,2.9132,2.9227,1520
RBV12,2012-08-28 09:30,28,2.9237,2.9279,2.9212,2.923,1119
RBV12,2012-08-28 10:00,28,2.9231,2.9254,2.9096,2.9144,1791
RBV12,2012-08-28 10:30,28,2.9145,2.9147,2.9023,2.9073,1593
RBV12,2012-08-28 11:00,28,2.9083,2.9139,2.903,2.9109,1110
RBV12,2012-08-28 11:30,28,2.911,2.9179,2.9106,2.9178,731
RBV12,2012-08-28 12:00,28,2.9177,2.9184,2.9105,2.9123,553
RBV12,2012-08-28 12:30,28,2.9129,2.9215,2.9118,2.9145,852
RBV12,2012-08-28 13:00,28,2.9148,2.9354,2.911,2.9315,3093
RBV12,2012-08-28 13:30,28,2.9323,2.9324,2.9197,2.9197,569
RBV12,2012-08-28 14:00,28,2.9199,2.9386,2.9197,2.9326,1569
RBV12,2012-08-28 14:30,28,2.9327,2.9355,2.9319,2.9327,299
RBV12,2012-08-28 15:00,28,2.9328,2.9331,2.9281,2.9318,256
RBV12,2012-08-28 15:30,28,2.9322,2.9369,2.9284,2.9354,284
RBV12,2012-08-28 16:00,28,2.937,2.937,2.9333,2.9359,59
RBV12,2012-08-28 17:00,29,2.936,2.936,2.9282,2.9297,30
RBV12,2012-08-28 17:30,29,2.9297,2.9344,2.9297,2.9344,8
RBV12,2012-08-28 18:00,29,2.9367,2.9367,2.9303,2.9303,2
RBV12,2012-08-28 19:00,29,2.9306,2.9306,2.9282,2.9282,13
RBV12,2012-08-28 20:00,29,2.9281,2.9281,2.9267,2.9267,19
RBV12,2012-08-28 20:30,29,2.926,2.926,2.924,2.9247,45
RBV12,2012-08-28 21:00,29,2.9255,2.9261,2.924,2.9261,12
RBV12,2012-08-28 21:30,29,2.9247,2.9249,2.92,2.92,36
RBV12,2012-08-28 22:00,29,2.9212,2.9267,2.9209,2.9267,15
RBV12,2012-08-28 22:30,29,2.9277,2.9277,2.9277,2.9277,2
RBV12,2012-08-28 23:00,29,2.9271,2.9275,2.9271,2.9275,2
RBV12,2012-08-29 00:00,29,2.9296,2.9296,2.9296,2.9296,1
RBV12,2012-08-29 01:00,29,2.927,2.93,2.926,2.926,10
RBV12,2012-08-29 01:30,29,2.9275,2.9275,2.9253,2.9253,7
RBV12,2012-08-29 02:00,29,2.9274,2.9274,2.921,2.921,32
RBV12,2012-08-29 02:30,29,2.921,2.9212,2.91,2.9116,102
RBV12,2012-08-29 03:00,29,2.91,2.9143,2.9011,2.902,224
RBV12,2012-08-29 03:30,29,2.9012,2.902,2.8933,2.8961,363
RBV12,2012-08-29 04:00,29,2.8951,2.8977,2.8919,2.893,160
RBV12,2012-08-29 04:30,29,2.893,2.8951,2.8913,2.8915,42
RBV12,2012-08-29 05:00,29,2.8942,2.8987,2.8935,2.8955,73
RBV12,2012-08-29 05:30,29,2.8951,2.8969,2.893,2.896,98
RBV12,2012-08-29 06:00,29,2.8936,2.897,2.8916,2.897,42
RBV12,2012-08-29 06:30,29,2.898,2.903,2.8975,2.9017,218
RBV12,2012-08-29 07:00,29,2.9013,2.9074,2.8985,2.9062,256
RBV12,2012-08-29 07:30,29,2.9067,2.926,2.9051,2.9241,1032
RBV12,2012-08-29 08:00,29,2.9247,2.943,2.9232,2.9346,2025
RBV12,2012-08-29 08:30,29,2.9344,2.935,2.9236,2.9259,1096
RBV12,2012-08-29 09:00,29,2.926,2.9315,2.9231,2.9276,1384
RBV12,2012-08-29 09:30,29,2.9237,2.9347,2.9203,2.921,2719
RBV12,2012-08-29 10:00,29,2.9206,2.9251,2.9053,2.9168,2438
RBV12,2012-08-29 10:30,29,2.9167,2.9202,2.9101,2.9179,1202
RBV12,2012-08-29 11:00,29,2.9186,2.9198,2.915,2.9177,669
RBV12,2012-08-29 11:30,29,2.918,2.9196,2.9147,2.9149,410
RBV12,2012-08-29 12:00,29,2.9143,2.9198,2.9142,2.916,525
RBV12,2012-08-29 12:30,29,2.9164,2.923,2.9158,2.9177,767
RBV12,2012-08-29 13:00,29,2.9171,2.9262,2.9144,2.9195,2381
RBV12,2012-08-29 13:30,29,2.9193,2.922,2.9175,2.918,588
RBV12,2012-08-29 14:00,29,2.918,2.93,2.9165,2.9261,1557
RBV12,2012-08-29 14:30,29,2.9261,2.928,2.9234,2.9235,298
RBV12,2012-08-29 15:00,29,2.9245,2.9245,2.9221,2.9226,142
RBV12,2012-08-29 15:30,29,2.9235,2.926,2.9235,2.926,32
RBV12,2012-08-29 16:00,29,2.925,2.925,2.92,2.922,58
RBV12,2012-08-29 17:00,30,2.923,2.9265,2.9213,2.9246,15
RBV12,2012-08-29 17:30,30,2.9224,2.923,2.9205,2.9205,20
RBV12,2012-08-29 18:00,30,2.9215,2.9215,2.9215,2.9215,1
RBV12,2012-08-29 18:30,30,2.9209,2.9218,2.9181,2.9218,33
RBV12,2012-08-29 19:00,30,2.9194,2.9194,2.918,2.918,6
RBV12,2012-08-29 19:30,30,2.9177,2.9177,2.9177,2.9177,1
RBV12,2012-08-29 20:00,30,2.9185,2.9185,2.9185,2.9185,2
RBV12,2012-08-29 21:00,30,2.9179,2.9179,2.9179,2.9179,2
RBV12,2012-08-29 21:30,30,2.9166,2.9186,2.9166,2.9186,2
RBV12,2012-08-29 22:00,30,2.9172,2.9183,2.9172,2.9183,9
RBV12,2012-08-29 22:30,30,2.9193,2.92,2.9193,2.92,10
RBV12,2012-08-29 23:00,30,2.92,2.92,2.92,2.92,1
RBV12,2012-08-29 23:30,30,2.9205,2.9205,2.92,2.92,9
RBV12,2012-08-30 00:00,30,2.92,2.9224,2.92,2.9224,13
RBV12,2012-08-30 00:30,30,2.92,2.923,2.92,2.923,15
RBV12,2012-08-30 01:00,30,2.923,2.9249,2.923,2.9249,3
RBV12,2012-08-30 01:30,30,2.9239,2.9267,2.9228,2.9251,15
RBV12,2012-08-30 02:00,30,2.9254,2.9255,2.921,2.9227,47
RBV12,2012-08-30 02:30,30,2.9229,2.9293,2.9223,2.9293,65
RBV12,2012-08-30 03:00,30,2.9268,2.93,2.9235,2.9249,107
RBV12,2012-08-30 03:30,30,2.9224,2.9287,2.921,2.9267,237
RBV12,2012-08-30 04:00,30,2.9279,2.9307,2.9279,2.9289,120
RBV12,2012-08-30 04:30,30,2.9289,2.929,2.926,2.926,22
RBV12,2012-08-30 05:00,30,2.9256,2.9275,2.9245,2.9262,100
RBV12,2012-08-30 05:30,30,2.9255,2.9292,2.925,2.9284,67
RBV12,2012-08-30 06:00,30,2.9258,2.927,2.9244,2.927,101
RBV12,2012-08-30 06:30,30,2.9267,2.9296,2.9237,2.9255,275
RBV12,2012-08-30 07:00,30,2.924,2.927,2.92,2.925,376
RBV12,2012-08-30 07:30,30,2.925,2.9292,2.9214,2.9257,464
RBV12,2012-08-30 08:00,30,2.9242,2.9295,2.9228,2.9265,1268
RBV12,2012-08-30 08:30,30,2.9255,2.9265,2.9157,2.9162,1158
RBV12,2012-08-30 09:00,30,2.9156,2.9183,2.9045,2.907,1947
RBV12,2012-08-30 09:30,30,2.9071,2.9125,2.8924,2.9006,2312
RBV12,2012-08-30 10:00,30,2.8993,2.9072,2.896,2.9068,1957
RBV12,2012-08-30 10:30,30,2.9067,2.9089,2.9033,2.9035,1311
RBV12,2012-08-30 11:00,30,2.9035,2.9121,2.9005,2.9034,1289
RBV12,2012-08-30 11:30,30,2.9036,2.9165,2.9031,2.9139,966
RBV12,2012-08-30 12:00,30,2.9136,2.9156,2.9041,2.9066,536
RBV12,2012-08-30 12:30,30,2.9066,2.9127,2.9011,2.9108,1038
RBV12,2012-08-30 13:00,30,2.9101,2.9136,2.895,2.9089,3470
RBV12,2012-08-30 13:30,30,2.9089,2.9125,2.9061,2.9114,642
RBV12,2012-08-30 14:00,30,2.9118,2.9239,2.9108,2.9135,1789
RBV12,2012-08-30 14:30,30,2.9131,2.915,2.9125,2.913,98
RBV12,2012-08-30 15:00,30,2.9131,2.9156,2.9111,2.912,103
RBV12,2012-08-30 15:30,30,2.9128,2.9141,2.91,2.9141,82
RBV12,2012-08-30 16:00,30,2.9128,2.915,2.9119,2.915,36
RBV12,2012-08-30 17:00,31,2.9071,2.91,2.9071,2.9086,3
RBV12,2012-08-30 17:30,31,2.9083,2.91,2.9075,2.91,11
RBV12,2012-08-30 18:00,31,2.91,2.91,2.9073,2.9073,4
RBV12,2012-08-30 18:30,31,2.9058,2.9058,2.9058,2.9058,1
RBV12,2012-08-30 19:30,31,2.9059,2.9063,2.9056,2.9056,3
RBV12,2012-08-30 20:00,31,2.9078,2.9078,2.9078,2.9078,1
RBV12,2012-08-30 20:30,31,2.9099,2.9099,2.9083,2.9088,7
RBV12,2012-08-30 21:30,31,2.909,2.9095,2.9089,2.9089,8
RBV12,2012-08-30 22:00,31,2.9099,2.91,2.9095,2.9095,26
RBV12,2012-08-30 22:30,31,2.9094,2.9094,2.9094,2.9094,1
RBV12,2012-08-30 23:00,31,2.909,2.91,2.909,2.91,6
RBV12,2012-08-30 23:30,31,2.908,2.908,2.9079,2.9079,4
RBV12,2012-08-31 00:00,31,2.9057,2.9057,2.9055,2.9055,3
RBV12,2012-08-31 01:00,31,2.9059,2.9081,2.9059,2.9059,3
RBV12,2012-08-31 01:30,31,2.9064,2.9119,2.9064,2.9115,12
RBV12,2012-08-31 02:00,31,2.91,2.9168,2.9098,2.9168,37
RBV12,2012-08-31 02:30,31,2.9171,2.9195,2.9171,2.9185,45
RBV12,2012-08-31 03:00,31,2.918,2.9217,2.918,2.9214,274
RBV12,2012-08-31 03:30,31,2.9227,2.9241,2.9202,2.922,121
RBV12,2012-08-31 04:00,31,2.9232,2.9236,2.9209,2.923,112
RBV12,2012-08-31 04:30,31,2.923,2.9235,2.9194,2.9194,21
RBV12,2012-08-31 05:00,31,2.9198,2.924,2.9198,2.9238,44
RBV12,2012-08-31 05:30,31,2.9234,2.927,2.922,2.923,133
RBV12,2012-08-31 06:00,31,2.922,2.9227,2.9192,2.9221,134
RBV12,2012-08-31 06:30,31,2.9221,2.9231,2.9179,2.9179,13
RBV12,2012-08-31 07:00,31,2.9174,2.9222,2.9172,2.9198,397
RBV12,2012-08-31 07:30,31,2.9193,2.9295,2.9188,2.9295,504
RBV12,2012-08-31 08:00,31,2.9295,2.9443,2.9294,2.9349,1965
RBV12,2012-08-31 08:30,31,2.935,2.9366,2.9225,2.9285,1474
RBV12,2012-08-31 09:00,31,2.9282,2.9309,2.9085,2.9224,2241
RBV12,2012-08-31 09:30,31,2.9235,2.936,2.9206,2.9358,1986
RBV12,2012-08-31 10:00,31,2.9358,2.9645,2.9349,2.9644,3108
RBV12,2012-08-31 10:30,31,2.9644,2.9656,2.9528,2.9588,2276
RBV12,2012-08-31 11:00,31,2.9593,2.9625,2.9529,2.9604,1257
RBV12,2012-08-31 11:30,31,2.9605,2.9624,2.9529,2.9593,835
RBV12,2012-08-31 12:00,31,2.9593,2.9703,2.9593,2.964,1678
RBV12,2012-08-31 12:30,31,2.964,2.9695,2.9592,2.966,942
RBV12,2012-08-31 13:00,31,2.966,2.9754,2.9646,2.971,4078
RBV12,2012-08-31 13:30,31,2.9712,2.9747,2.9665,2.9731,560
RBV12,2012-08-31 14:00,31,2.9734,2.9788,2.9711,2.9755,1543
RBV12,2012-08-31 14:30,31,2.9755,2.9755,2.9706,2.9706,82
RBV12,2012-08-31 15:00,31,2.9726,2.9799,2.9707,2.978,30
RBV12,2012-08-31 15:30,31,2.9771,2.9785,2.9726,2.9753,31
RBV12,2012-08-31 16:00,31,2.9709,2.9715,2.9709,2.9715,4
RBV12,2012-09-02 17:00,4,2.9665,2.9715,2.9651,2.9683,38
RBV12,2012-09-02 18:00,4,2.9685,2.9685,2.9685,2.9685,1
RBV12,2012-09-02 18:30,4,2.9645,2.9645,2.9645,2.9645,5
RBV12,2012-09-02 19:00,4,2.9645,2.9647,2.9605,2.9605,45
RBV12,2012-09-02 19:30,4,2.9608,2.9695,2.9608,2.9685,61
RBV12,2012-09-02 20:00,4,2.9671,2.9671,2.9671,2.9671,1
RBV12,2012-09-02 20:30,4,2.9615,2.9659,2.9615,2.9659,3
RBV12,2012-09-02 21:00,4,2.964,2.964,2.9635,2.9635,3
RBV12,2012-09-02 21:30,4,2.9628,2.9665,2.9625,2.9655,20
RBV12,2012-09-02 22:00,4,2.9606,2.9625,2.9606,2.9625,2
RBV12,2012-09-02 22:30,4,2.9625,2.9625,2.9568,2.9577,54
RBV12,2012-09-02 23:00,4,2.9605,2.9605,2.9565,2.9588,13
RBV12,2012-09-02 23:30,4,2.9605,2.9605,2.9605,2.9605,3
RBV12,2012-09-03 00:30,4,2.96,2.96,2.96,2.96,1
RBV12,2012-09-03 01:00,4,2.9609,2.968,2.956,2.956,7
RBV12,2012-09-03 01:30,4,2.956,2.9585,2.956,2.9585,14
RBV12,2012-09-03 02:00,4,2.9575,2.9626,2.9539,2.9626,35
RBV12,2012-09-03 02:30,4,2.964,2.9709,2.9614,2.9614,23
RBV12,2012-09-03 03:00,4,2.9672,2.9673,2.9571,2.9614,76
RBV12,2012-09-03 03:30,4,2.9625,2.9663,2.9614,2.9642,152
RBV12,2012-09-03 04:00,4,2.9633,2.9633,2.9595,2.9611,14
RBV12,2012-09-03 04:30,4,2.9607,2.9614,2.9591,2.9591,56
RBV12,2012-09-03 05:00,4,2.9597,2.9626,2.9597,2.9607,9
RBV12,2012-09-03 05:30,4,2.9621,2.9646,2.962,2.962,24
RBV12,2012-09-03 06:00,4,2.962,2.9628,2.9613,2.9613,9
RBV12,2012-09-03 06:30,4,2.9613,2.9652,2.9611,2.9635,65
RBV12,2012-09-03 07:00,4,2.9621,2.9641,2.9621,2.9636,25
RBV12,2012-09-03 07:30,4,2.9612,2.9645,2.9611,2.9645,145
RBV12,2012-09-03 08:00,4,2.965,2.9715,2.956,2.9582,413
RBV12,2012-09-03 08:30,4,2.9587,2.962,2.9538,2.9609,290
RBV12,2012-09-03 09:00,4,2.9596,2.9697,2.9596,2.9676,253
RBV12,2012-09-03 09:30,4,2.968,2.9785,2.9679,2.9753,416
RBV12,2012-09-03 10:00,4,2.9767,2.9864,2.9763,2.9859,311
RBV12,2012-09-03 10:30,4,2.9863,2.989,2.9828,2.9836,166
RBV12,2012-09-03 11:00,4,2.9835,2.9964,2.9835,2.9947,241
RBV12,2012-09-03 11:30,4,2.995,2.9979,2.9869,2.9911,75
RBV12,2012-09-03 12:00,4,2.9915,2.9938,2.9892,2.99,47
RBV12,2012-09-03 17:00,4,2.9823,2.9825,2.9823,2.9823,4
RBV12,2012-09-03 17:30,4,2.9847,2.9893,2.9847,2.9893,6
RBV12,2012-09-03 18:00,4,2.9842,2.9842,2.9841,2.9841,6
RBV12,2012-09-03 19:00,4,2.9847,2.9865,2.9834,2.9834,43
RBV12,2012-09-03 19:30,4,2.9842,2.9877,2.9841,2.9875,13
RBV12,2012-09-03 20:00,4,2.9909,2.9941,2.9899,2.9941,15
RBV12,2012-09-03 20:30,4,2.9962,2.9962,2.9935,2.9941,3
RBV12,2012-09-03 21:00,4,2.9985,3.001,2.9985,2.9989,39
RBV12,2012-09-03 21:30,4,2.9981,2.9981,2.9957,2.9958,5
RBV12,2012-09-03 22:00,4,2.9929,2.9973,2.9929,2.9973,3
RBV12,2012-09-03 23:00,4,2.9946,2.9947,2.9931,2.9935,6
RBV12,2012-09-03 23:30,4,2.9935,2.9974,2.9935,2.9974,9
RBV12,2012-09-04 00:30,4,2.989,2.9896,2.9888,2.9888,4
RBV12,2012-09-04 01:00,4,2.9832,2.9903,2.9832,2.9884,34
RBV12,2012-09-04 01:30,4,2.9844,2.9979,2.9844,2.9979,12
RBV12,2012-09-04 02:00,4,2.9989,2.9989,2.987,2.9875,32
RBV12,2012-09-04 02:30,4,2.9875,2.9918,2.9873,2.9892,13
RBV12,2012-09-04 03:00,4,2.99,2.9932,2.9865,2.9918,28
RBV12,2012-09-04 03:30,4,2.9932,3.0007,2.9898,3,424
RBV12,2012-09-04 04:00,4,2.9994,3.002,2.9988,3.0012,269
RBV12,2012-09-04 04:30,4,2.9998,3.0015,2.9992,3.0008,119
RBV12,2012-09-04 05:00,4,3.0008,3.0032,2.9996,3.0021,258
RBV12,2012-09-04 05:30,4,3.0002,3.002,2.9943,2.9943,328
RBV12,2012-09-04 06:00,4,2.994,2.9976,2.994,2.9958,77
RBV12,2012-09-04 06:30,4,2.9957,3.0004,2.9903,2.9988,223
RBV12,2012-09-04 07:00,4,2.9983,2.9992,2.9873,2.9984,207
RBV12,2012-09-04 07:30,4,2.9985,3.001,2.9885,2.9902,702
RBV12,2012-09-04 08:00,4,2.9912,3.0017,2.9871,2.9973,2713
RBV12,2012-09-04 08:30,4,2.9975,3.0002,2.9778,2.9878,1872
RBV12,2012-09-04 09:00,4,2.9865,2.9934,2.9754,2.9797,1868
RBV12,2012-09-04 09:30,4,2.98,2.9896,2.9756,2.9855,1988
RBV12,2012-09-04 10:00,4,2.9849,3.0015,2.9817,2.992,2217
RBV12,2012-09-04 10:30,4,2.9921,2.9944,2.9847,2.9854,1087
RBV12,2012-09-04 11:00,4,2.9852,2.9892,2.9769,2.9792,955
RBV12,2012-09-04 11:30,4,2.9792,2.9826,2.9738,2.9783,833
RBV12,2012-09-04 12:00,4,2.9786,2.9803,2.9725,2.9795,562
RBV12,2012-09-04 12:30,4,2.9792,2.9804,2.9705,2.9725,827
RBV12,2012-09-04 13:00,4,2.9726,2.9731,2.9473,2.9531,6354
RBV12,2012-09-04 13:30,4,2.9533,2.964,2.953,2.9604,554
RBV12,2012-09-04 14:00,4,2.9605,2.9626,2.953,2.9569,1184
RBV12,2012-09-04 14:30,4,2.9583,2.9583,2.9525,2.954,182
RBV12,2012-09-04 15:00,4,2.9541,2.9562,2.9525,2.9535,88
RBV12,2012-09-04 15:30,4,2.9555,2.9567,2.9522,2.955,135
RBV12,2012-09-04 16:00,4,2.9543,2.956,2.9528,2.956,10
RBV12,2012-09-04 17:00,5,2.9515,2.9522,2.9515,2.9522,36
RBV12,2012-09-04 17:30,5,2.9522,2.9522,2.9519,2.9519,14
RBV12,2012-09-04 18:00,5,2.9515,2.9522,2.9515,2.9522,21
RBV12,2012-09-04 18:30,5,2.9515,2.953,2.9515,2.9522,38
RBV12,2012-09-04 19:00,5,2.9515,2.9522,2.9515,2.9515,22
RBV12,2012-09-04 19:30,5,2.9515,2.9522,2.9515,2.9522,11
RBV12,2012-09-04 20:00,5,2.9515,2.9515,2.9497,2.9497,33
RBV12,2012-09-04 20:30,5,2.949,2.9535,2.949,2.9535,34
RBV12,2012-09-04 21:00,5,2.9528,2.9539,2.9517,2.9517,6
RBV12,2012-09-04 21:30,5,2.9511,2.9528,2.9511,2.9528,4
RBV12,2012-09-04 22:00,5,2.9515,2.9515,2.949,2.9497,12
RBV12,2012-09-04 22:30,5,2.9526,2.9526,2.9519,2.9519,5
RBV12,2012-09-04 23:00,5,2.9511,2.9511,2.9511,2.9511,1
RBV12,2012-09-04 23:30,5,2.9517,2.9517,2.9517,2.9517,5
RBV12,2012-09-05 00:30,5,2.952,2.952,2.952,2.952,1
RBV12,2012-09-05 01:00,5,2.952,2.952,2.949,2.949,14
RBV12,2012-09-05 01:30,5,2.9494,2.9502,2.9494,2.9496,3
RBV12,2012-09-05 02:00,5,2.9503,2.9566,2.9503,2.9553,128
RBV12,2012-09-05 02:30,5,2.9559,2.96,2.9559,2.9581,83
RBV12,2012-09-05 03:00,5,2.9578,2.9585,2.9487,2.9488,192
RBV12,2012-09-05 03:30,5,2.9498,2.956,2.949,2.9541,145
RBV12,2012-09-05 04:00,5,2.9535,2.9558,2.9485,2.9544,152
RBV12,2012-09-05 04:30,5,2.956,2.9583,2.9533,2.9541,179
RBV12,2012-09-05 05:00,5,2.9551,2.9566,2.954,2.9557,46
RBV12,2012-09-05 05:30,5,2.9566,2.9566,2.9518,2.9541,161
RBV12,2012-09-05 06:00,5,2.9541,2.9543,2.9457,2.9493,334
RBV12,2012-09-05 06:30,5,2.9499,2.9531,2.9485,2.9519,315
RBV12,2012-09-05 07:00,5,2.9516,2.9611,2.9486,2.9547,289
RBV12,2012-09-05 07:30,5,2.9558,2.9671,2.9557,2.963,766
RBV12,2012-09-05 08:00,5,2.9628,2.9639,2.953,2.9551,1733
RBV12,2012-09-05 08:30,5,2.9558,2.961,2.9368,2.9447,2937
RBV12,2012-09-05 09:00,5,2.9445,2.9527,2.94,2.949,1451
RBV12,2012-09-05 09:30,5,2.9498,2.9516,2.9417,2.9434,1760
RBV12,2012-09-05 10:00,5,2.9436,2.9584,2.9411,2.957,1542
RBV12,2012-09-05 10:30,5,2.958,2.9633,2.9559,2.9571,1261
RBV12,2012-09-05 11:00,5,2.9576,2.9611,2.9542,2.9569,534
RBV12,2012-09-05 11:30,5,2.9562,2.9564,2.945,2.9489,799
RBV12,2012-09-05 12:00,5,2.9495,2.9511,2.943,2.9443,676
RBV12,2012-09-05 12:30,5,2.9445,2.9485,2.942,2.9453,861
RBV12,2012-09-05 13:00,5,2.9452,2.9518,2.94,2.95,2498
RBV12,2012-09-05 13:30,5,2.9501,2.9566,2.947,2.9549,318
RBV12,2012-09-05 14:00,5,2.9553,2.9574,2.9499,2.9513,1246
RBV12,2012-09-05 14:30,5,2.951,2.9518,2.9505,2.9518,133
RBV12,2012-09-05 15:00,5,2.9518,2.961,2.9516,2.9584,206
RBV12,2012-09-05 15:30,5,2.9571,2.9645,2.956,2.963,124
RBV12,2012-09-05 16:00,5,2.964,2.965,2.964,2.965,57
RBV12,2012-09-05 17:00,6,2.9599,2.964,2.9599,2.9623,11
RBV12,2012-09-05 17:30,6,2.9593,2.9593,2.9593,2.9593,4
RBV12,2012-09-05 18:00,6,2.9593,2.9593,2.9586,2.9586,2
RBV12,2012-09-05 18:30,6,2.9593,2.96,2.9593,2.96,10
RBV12,2012-09-05 19:00,6,2.9596,2.96,2.958,2.958,9
RBV12,2012-09-05 19:30,6,2.9584,2.9605,2.9584,2.9595,14
RBV12,2012-09-05 20:00,6,2.9607,2.9607,2.9602,2.9602,2
RBV12,2012-09-05 20:30,6,2.9605,2.965,2.9605,2.9646,38
RBV12,2012-09-05 21:00,6,2.965,2.965,2.9599,2.9599,38
RBV12,2012-09-05 21:30,6,2.9617,2.9633,2.9617,2.9622,21
RBV12,2012-09-05 22:00,6,2.9627,2.9627,2.9606,2.9606,7
RBV12,2012-09-05 22:30,6,2.9623,2.9625,2.9623,2.9624,9
RBV12,2012-09-05 23:00,6,2.9626,2.9626,2.9613,2.9613,3
RBV12,2012-09-05 23:30,6,2.9607,2.9612,2.9582,2.9582,38
RBV12,2012-09-06 00:00,6,2.9581,2.9589,2.958,2.9589,22
RBV12,2012-09-06 00:30,6,2.958,2.9597,2.9579,2.9597,6
RBV12,2012-09-06 01:00,6,2.96,2.9608,2.9586,2.9599,27
RBV12,2012-09-06 01:30,6,2.9608,2.9624,2.9608,2.9624,8
RBV12,2012-09-06 02:00,6,2.9595,2.967,2.9595,2.9657,159
RBV12,2012-09-06 02:30,6,2.9656,2.9695,2.9638,2.9694,161
RBV12,2012-09-06 03:00,6,2.9687,2.9768,2.9687,2.9768,303
RBV12,2012-09-06 03:30,6,2.978,2.9817,2.9753,2.979,211
RBV12,2012-09-06 04:00,6,2.9789,2.9803,2.9762,2.9787,75
RBV12,2012-09-06 04:30,6,2.9777,2.9777,2.9737,2.9739,112
RBV12,2012-09-06 05:00,6,2.9743,2.9792,2.9743,2.9792,61
RBV12,2012-09-06 05:30,6,2.9794,2.9817,2.9767,2.9767,103
RBV12,2012-09-06 06:00,6,2.9767,2.9788,2.9734,2.9768,97
RBV12,2012-09-06 06:30,6,2.9761,2.985,2.9736,2.9839,223
RBV12,2012-09-06 07:00,6,2.9845,2.9868,2.9762,2.9809,379
RBV12,2012-09-06 07:30,6,2.9804,2.9872,2.9685,2.9723,1172
RBV12,2012-09-06 08:00,6,2.9725,2.9969,2.9725,2.9878,2455
RBV12,2012-09-06 08:30,6,2.9896,3.0134,2.9896,3.011,3280
RBV12,2012-09-06 09:00,6,3.0112,3.0159,3.0067,3.0095,1749
RBV12,2012-09-06 09:30,6,3.0095,3.0136,3.0067,3.0121,1813
RBV12,2012-09-06 10:00,6,3.012,3.018,2.9992,3.016,3085
RBV12,2012-09-06 10:30,6,3.0164,3.0203,3.012,3.0152,1633
RBV12,2012-09-06 11:00,6,3.0152,3.0186,3.0128,3.0164,996
RBV12,2012-09-06 11:30,6,3.0166,3.0202,3.0072,3.0087,1530
RBV12,2012-09-06 12:00,6,3.0092,3.0123,2.999,3.0048,1230
RBV12,2012-09-06 12:30,6,3.0039,3.0044,2.989,2.9925,2197
RBV12,2012-09-06 13:00,6,2.9922,3.0014,2.9836,2.9921,3367
RBV12,2012-09-06 13:30,6,2.992,2.9954,2.9887,2.9924,616
RBV12,2012-09-06 14:00,6,2.9922,2.9922,2.9829,2.9864,1347
RBV12,2012-09-06 14:30,6,2.9859,2.9869,2.9817,2.9818,410
RBV12,2012-09-06 15:00,6,2.9817,2.9855,2.9803,2.9848,187
RBV12,2012-09-06 15:30,6,2.9851,2.9851,2.9821,2.9825,23
RBV12,2012-09-06 16:00,6,2.9805,2.9805,2.9775,2.9794,33
RBV12,2012-09-06 17:00,7,2.9835,2.9865,2.9809,2.985,40
RBV12,2012-09-06 17:30,7,2.9852,2.9885,2.9852,2.9858,36
RBV12,2012-09-06 18:00,7,2.9845,2.986,2.9835,2.9835,6
RBV12,2012-09-06 18:30,7,2.9885,2.989,2.9885,2.989,4
RBV12,2012-09-06 19:00,7,2.9881,2.9893,2.981,2.981,38
RBV12,2012-09-06 19:30,7,2.9827,2.9845,2.9827,2.984,8
RBV12,2012-09-06 20:00,7,2.9839,2.986,2.9835,2.985,23
RBV12,2012-09-06 20:30,7,2.9862,2.9875,2.9851,2.9875,22
RBV12,2012-09-06 21:00,7,2.9881,2.9891,2.9879,2.9889,6
RBV12,2012-09-06 21:30,7,2.9888,2.9892,2.9856,2.9856,22
RBV12,2012-09-06 22:00,7,2.9835,2.9837,2.981,2.9823,65
RBV12,2012-09-06 22:30,7,2.9859,2.9859,2.9859,2.9859,1
RBV12,2012-09-06 23:00,7,2.9846,2.986,2.9846,2.986,13
RBV12,2012-09-06 23:30,7,2.988,2.9925,2.9871,2.9921,34
RBV12,2012-09-07 00:00,7,2.992,2.9941,2.9897,2.994,36
RBV12,2012-09-07 00:30,7,2.9938,2.9938,2.9926,2.9938,20
RBV12,2012-09-07 01:00,7,2.9942,2.995,2.9916,2.995,47
RBV12,2012-09-07 01:30,7,2.995,2.9964,2.9945,2.9945,34
RBV12,2012-09-07 02:00,7,2.9955,3.01,2.9955,3.01,234
RBV12,2012-09-07 02:30,7,3.0066,3.01,3.0037,3.0038,27
RBV12,2012-09-07 03:00,7,3.0039,3.0092,3.0021,3.0078,223
RBV12,2012-09-07 03:30,7,3.0082,3.01,3.0052,3.0068,253
RBV12,2012-09-07 04:00,7,3.0065,3.0103,3.0032,3.008,78
RBV12,2012-09-07 04:30,7,3.008,3.01,3.0058,3.0084,110
RBV12,2012-09-07 05:00,7,3.0081,3.0092,3.0065,3.0092,16
RBV12,2012-09-07 05:30,7,3.0093,3.0093,3.0075,3.0084,22
RBV12,2012-09-07 06:00,7,3.0074,3.0145,3.0069,3.014,124
RBV12,2012-09-07 06:30,7,3.014,3.0213,3.014,3.0212,134
RBV12,2012-09-07 07:00,7,3.0225,3.0299,3.0179,3.0249,459
RBV12,2012-09-07 07:30,7,3.0248,3.0541,3.013,3.0451,1936
RBV12,2012-09-07 08:00,7,3.0447,3.0454,3.0253,3.0296,2235
RBV12,2012-09-07 08:30,7,3.0288,3.0289,3.006,3.0137,3104
RBV12,2012-09-07 09:00,7,3.0133,3.0223,3.008,3.0211,1507
RBV12,2012-09-07 09:30,7,3.0219,3.0309,3.0156,3.0301,1507
RBV12,2012-09-07 10:00,7,3.0296,3.0409,3.027,3.0389,1462
RBV12,2012-09-07 10:30,7,3.0391,3.0445,3.032,3.0404,1663
RBV12,2012-09-07 11:00,7,3.0402,3.042,3.0262,3.0287,975
RBV12,2012-09-07 11:30,7,3.0288,3.0395,3.0269,3.0354,811
RBV12,2012-09-07 12:00,7,3.0355,3.038,3.0301,3.0325,1012
RBV12,2012-09-07 12:30,7,3.0323,3.0323,3.0203,3.0216,1232
RBV12,2012-09-07 13:00,7,3.0215,3.0278,3.0117,3.0202,3988
RBV12,2012-09-07 13:30,7,3.0199,3.0243,3.0196,3.0214,551
RBV12,2012-09-07 14:00,7,3.021,3.0254,3.0196,3.0206,1188
RBV12,2012-09-07 14:30,7,3.0206,3.0238,3.0201,3.0238,207
RBV12,2012-09-07 15:00,7,3.0234,3.0245,3.0225,3.0241,97
RBV12,2012-09-07 15:30,7,3.0242,3.031,3.0242,3.0295,88
RBV12,2012-09-07 16:00,7,3.03,3.0325,3.0255,3.0323,75
RBV12,2012-09-09 17:00,10,3.0296,3.032,3.0235,3.03,57
RBV12,2012-09-09 17:30,10,3.0265,3.032,3.0265,3.032,9
RBV12,2012-09-09 18:00,10,3.032,3.032,3.029,3.0295,9
RBV12,2012-09-09 18:30,10,3.0281,3.0281,3.028,3.028,3
RBV12,2012-09-09 19:00,10,3.0285,3.0299,3.0263,3.0263,66
RBV12,2012-09-09 19:30,10,3.0268,3.0268,3.0242,3.0242,39
RBV12,2012-09-09 20:00,10,3.0251,3.0263,3.0251,3.0263,17
RBV12,2012-09-09 20:30,10,3.0285,3.0285,3.028,3.028,4
RBV12,2012-09-09 21:00,10,3.0306,3.0307,3.0289,3.0298,19
RBV12,2012-09-09 22:00,10,3.0302,3.0312,3.0281,3.0292,30
RBV12,2012-09-09 22:30,10,3.0301,3.0305,3.0301,3.0305,2
RBV12,2012-09-09 23:00,10,3.0316,3.0321,3.0316,3.0321,11
RBV12,2012-09-10 00:00,10,3.0338,3.0338,3.0323,3.0323,4
RBV12,2012-09-10 00:30,10,3.0325,3.0332,3.0299,3.0305,19
RBV12,2012-09-10 01:00,10,3.0303,3.0323,3.0303,3.0315,9
RBV12,2012-09-10 01:30,10,3.0312,3.0314,3.0262,3.0314,40
RBV12,2012-09-10 02:00,10,3.031,3.0349,3.0298,3.0301,42
RBV12,2012-09-10 02:30,10,3.0291,3.0299,3.0266,3.027,10
RBV12,2012-09-10 03:00,10,3.0292,3.039,3.0292,3.039,58
RBV12,2012-09-10 03:30,10,3.0395,3.0417,3.0382,3.0391,154
RBV12,2012-09-10 04:00,10,3.0413,3.0413,3.0369,3.0401,26
RBV12,2012-09-10 04:30,10,3.0406,3.0407,3.0334,3.0346,104
RBV12,2012-09-10 05:00,10,3.0357,3.0383,3.033,3.0379,67
RBV12,2012-09-10 05:30,10,3.0378,3.039,3.031,3.0314,65
RBV12,2012-09-10 06:00,10,3.0325,3.0332,3.0282,3.0294,73
RBV12,2012-09-10 06:30,10,3.0291,3.0308,3.027,3.0283,82
RBV12,2012-09-10 07:00,10,3.0286,3.0286,3.0196,3.0255,407
RBV12,2012-09-10 07:30,10,3.0254,3.0353,3.0242,3.0283,540
RBV12,2012-09-10 08:00,10,3.0277,3.0288,3.0103,3.0125,1669
RBV12,2012-09-10 08:30,10,3.0136,3.0145,3.0014,3.0053,1784
RBV12,2012-09-10 09:00,10,3.0045,3.0144,2.992,3.0132,2263
RBV12,2012-09-10 09:30,10,3.0132,3.0305,3.0132,3.0295,1075
RBV12,2012-09-10 10:00,10,3.0296,3.0416,3.0285,3.0305,1557
RBV12,2012-09-10 10:30,10,3.03,3.0416,3.0241,3.0413,1252
RBV12,2012-09-10 11:00,10,3.0414,3.045,3.0209,3.0276,1206
RBV12,2012-09-10 11:30,10,3.0271,3.0276,3.0176,3.0204,396
RBV12,2012-09-10 12:00,10,3.0196,3.0243,3.0162,3.0221,331
RBV12,2012-09-10 12:30,10,3.0222,3.0277,3.0169,3.017,801
RBV12,2012-09-10 13:00,10,3.0173,3.028,3.0095,3.0245,3205
RBV12,2012-09-10 13:30,10,3.0244,3.0265,3.0215,3.0231,350
RBV12,2012-09-10 14:00,10,3.0235,3.0306,3.0233,3.0279,1182
RBV12,2012-09-10 14:30,10,3.0258,3.0288,3.0251,3.0288,121
RBV12,2012-09-10 15:00,10,3.0274,3.0285,3.0256,3.0265,37
RBV12,2012-09-10 15:30,10,3.0272,3.0275,3.0257,3.0275,41
RBV12,2012-09-10 16:00,10,3.0266,3.0277,3.0265,3.0272,8
RBV12,2012-09-10 17:00,11,3.0275,3.0275,3.025,3.0251,27
RBV12,2012-09-10 17:30,11,3.0265,3.0265,3.0265,3.0265,1
RBV12,2012-09-10 18:00,11,3.026,3.026,3.026,3.026,1
RBV12,2012-09-10 19:00,11,3.026,3.026,3.0228,3.0228,29
RBV12,2012-09-10 19:30,11,3.024,3.0241,3.0226,3.0227,9
RBV12,2012-09-10 20:00,11,3.025,3.025,3.0222,3.0226,23
RBV12,2012-09-10 20:30,11,3.0226,3.0231,3.0222,3.0231,9
RBV12,2012-09-10 21:00,11,3.0248,3.0249,3.0248,3.0249,2
RBV12,2012-09-10 21:30,11,3.0238,3.0267,3.0238,3.0261,8
RBV12,2012-09-10 23:00,11,3.0274,3.0275,3.0267,3.0275,9
RBV12,2012-09-10 23:30,11,3.0266,3.0266,3.026,3.026,9
RBV12,2012-09-11 00:30,11,3.0242,3.0242,3.0225,3.0239,9
RBV12,2012-09-11 01:00,11,3.0238,3.0251,3.0217,3.0226,40
RBV12,2012-09-11 01:30,11,3.0248,3.0302,3.0248,3.0292,59
RBV12,2012-09-11 02:00,11,3.0309,3.0309,3.0245,3.0295,54
RBV12,2012-09-11 02:30,11,3.028,3.0307,3.0251,3.028,61
RBV12,2012-09-11 03:00,11,3.03,3.0357,3.03,3.0352,155
RBV12,2012-09-11 03:30,11,3.0356,3.0375,3.0314,3.0314,76
RBV12,2012-09-11 04:00,11,3.0335,3.036,3.033,3.0341,51
RBV12,2012-09-11 04:30,11,3.0334,3.0338,3.029,3.033,36
RBV12,2012-09-11 05:00,11,3.0343,3.0345,3.0266,3.0279,127
RBV12,2012-09-11 05:30,11,3.0286,3.0329,3.0286,3.0306,89
RBV12,2012-09-11 06:00,11,3.0304,3.031,3.0276,3.0302,65
RBV12,2012-09-11 06:30,11,3.0298,3.0304,3.026,3.026,105
RBV12,2012-09-11 07:00,11,3.0265,3.0319,3.02,3.0224,316
RBV12,2012-09-11 07:30,11,3.0213,3.0235,3.0182,3.0232,334
RBV12,2012-09-11 08:00,11,3.0228,3.0305,3.0226,3.0253,1156
RBV12,2012-09-11 08:30,11,3.0246,3.0389,3.0233,3.0383,1414
RBV12,2012-09-11 09:00,11,3.0388,3.0447,3.0367,3.0399,1398
RBV12,2012-09-11 09:30,11,3.0399,3.0431,3.0336,3.0361,1073
RBV12,2012-09-11 10:00,11,3.0367,3.044,3.0317,3.044,1160
RBV12,2012-09-11 10:30,11,3.0443,3.0445,3.0328,3.0354,792
RBV12,2012-09-11 11:00,11,3.0348,3.039,3.0318,3.037,503
RBV12,2012-09-11 11:30,11,3.0367,3.0378,3.033,3.0344,589
RBV12,2012-09-11 12:00,11,3.0345,3.0388,3.0345,3.0371,401
RBV12,2012-09-11 12:30,11,3.037,3.0409,3.0369,3.0376,439
RBV12,2012-09-11 13:00,11,3.0371,3.0473,3.0347,3.0405,1583
RBV12,2012-09-11 13:30,11,3.0403,3.0421,3.0357,3.0381,539
RBV12,2012-09-11 14:00,11,3.039,3.0488,3.0385,3.0468,1382
RBV12,2012-09-11 14:30,11,3.0456,3.0468,3.0435,3.0449,120
RBV12,2012-09-11 15:00,11,3.0446,3.045,3.0409,3.0435,61
RBV12,2012-09-11 15:30,11,3.0435,3.048,3.0435,3.0474,241
RBV12,2012-09-11 16:00,11,3.0475,3.0477,3.0465,3.0475,39
RBV12,2012-09-11 17:00,12,3.0435,3.0475,3.0435,3.0475,121
RBV12,2012-09-11 17:30,12,3.0483,3.0483,3.0471,3.048,4
RBV12,2012-09-11 18:00,12,3.0475,3.0492,3.0475,3.0492,3
RBV12,2012-09-11 18:30,12,3.0479,3.05,3.0479,3.05,19
RBV12,2012-09-11 19:00,12,3.0506,3.0535,3.0506,3.052,7
RBV12,2012-09-11 19:30,12,3.0538,3.055,3.0538,3.0539,40
RBV12,2012-09-11 20:00,12,3.0548,3.055,3.0527,3.0527,18
RBV12,2012-09-11 20:30,12,3.0547,3.0552,3.0545,3.0552,11
RBV12,2012-09-11 21:00,12,3.0543,3.0546,3.0536,3.0546,9
RBV12,2012-09-11 21:30,12,3.0536,3.056,3.0536,3.0559,7
RBV12,2012-09-11 22:00,12,3.055,3.055,3.055,3.055,3
RBV12,2012-09-11 22:30,12,3.0559,3.056,3.0559,3.056,7
RBV12,2012-09-11 23:00,12,3.0552,3.0575,3.055,3.0552,50
RBV12,2012-09-11 23:30,12,3.0553,3.0574,3.0553,3.0574,13
RBV12,2012-09-12 00:00,12,3.0572,3.0575,3.0572,3.0575,12
RBV12,2012-09-12 00:30,12,3.0575,3.059,3.0573,3.0584,41
RBV12,2012-09-12 01:00,12,3.0587,3.0599,3.0587,3.0599,31
RBV12,2012-09-12 01:30,12,3.06,3.0625,3.0593,3.061,89
RBV12,2012-09-12 02:00,12,3.0615,3.0653,3.0613,3.0638,103
RBV12,2012-09-12 02:30,12,3.0611,3.0625,3.0567,3.0625,19
RBV12,2012-09-12 03:00,12,3.0616,3.0744,3.0517,3.0685,247
RBV12,2012-09-12 03:30,12,3.0732,3.0732,3.0635,3.0635,65
RBV12,2012-09-12 04:00,12,3.066,3.0728,3.0658,3.0728,117
RBV12,2012-09-12 04:30,12,3.0754,3.0796,3.0743,3.0778,129
RBV12,2012-09-12 05:00,12,3.0777,3.0784,3.0693,3.0708,145
RBV12,2012-09-12 05:30,12,3.0702,3.0702,3.0631,3.0651,54
RBV12,2012-09-12 06:00,12,3.0654,3.0717,3.0639,3.0687,50
RBV12,2012-09-12 06:30,12,3.0685,3.0685,3.062,3.063,126
RBV12,2012-09-12 07:00,12,3.065,3.0706,3.063,3.0685,269
RBV12,2012-09-12 07:30,12,3.0676,3.0723,3.0635,3.0709,535
RBV12,2012-09-12 08:00,12,3.0715,3.073,3.0526,3.0635,1583
RBV12,2012-09-12 08:30,12,3.0633,3.065,3.0583,3.0603,782
RBV12,2012-09-12 09:00,12,3.0606,3.0631,3.0567,3.0622,790
RBV12,2012-09-12 09:30,12,3.0618,3.0618,3.025,3.035,4228
RBV12,2012-09-12 10:00,12,3.035,3.0483,3.0334,3.0436,1504
RBV12,2012-09-12 10:30,12,3.0446,3.0481,3.0412,3.0425,825
RBV12,2012-09-12 11:00,12,3.0434,3.0435,3.0051,3.0099,2092
RBV12,2012-09-12 11:30,12,3.01,3.0189,3.001,3.0094,2434
RBV12,2012-09-12 12:00,12,3.0094,3.014,3.0069,3.012,854
RBV12,2012-09-12 12:30,12,3.0125,3.0173,3.0022,3.0028,789
RBV12,2012-09-12 13:00,12,3.0033,3.0093,3.0001,3.0016,2459
RBV12,2012-09-12 13:30,12,3.0017,3.0031,2.9975,2.9978,428
RBV12,2012-09-12 14:00,12,2.9979,3.0012,2.9958,2.9971,977
RBV12,2012-09-12 14:30,12,2.9965,2.9967,2.993,2.9948,247
RBV12,2012-09-12 15:00,12,2.9952,2.9966,2.99,2.9919,244
RBV12,2012-09-12 15:30,12,2.9919,2.9943,2.9885,2.9885,214
RBV12,2012-09-12 16:00,12,2.988,2.9893,2.9876,2.9893,15
RBV12,2012-09-12 17:00,13,2.9852,2.9915,2.9813,2.9871,20
RBV12,2012-09-12 17:30,13,2.989,2.9909,2.989,2.9909,4
RBV12,2012-09-12 18:00,13,2.9875,2.988,2.9869,2.988,6
RBV12,2012-09-12 18:30,13,2.988,2.9894,2.9859,2.9881,27
RBV12,2012-09-12 19:00,13,2.9898,2.992,2.9891,2.9919,22
RBV12,2012-09-12 19:30,13,2.992,2.9925,2.9917,2.9917,14
RBV12,2012-09-12 20:00,13,2.9912,2.9918,2.9911,2.9911,11
RBV12,2012-09-12 20:30,13,2.992,2.995,2.9915,2.9945,29
RBV12,2012-09-12 21:00,13,2.9948,2.995,2.9892,2.995,167
RBV12,2012-09-12 21:30,13,2.9953,3.0017,2.993,2.9951,113
RBV12,2012-09-12 22:00,13,2.9953,3,2.9932,2.9948,20
RBV12,2012-09-12 22:30,13,2.9948,2.9951,2.9948,2.9951,4
RBV12,2012-09-12 23:00,13,2.994,2.997,2.994,2.997,2
RBV12,2012-09-12 23:30,13,2.9955,2.9955,2.9955,2.9955,2
RBV12,2012-09-13 00:00,13,2.9955,2.9969,2.9951,2.9961,8
RBV12,2012-09-13 00:30,13,2.9961,2.9961,2.9948,2.995,11
RBV12,2012-09-13 01:00,13,2.9938,2.9947,2.9904,2.9947,82
RBV12,2012-09-13 01:30,13,2.9938,2.9938,2.9924,2.9935,25
RBV12,2012-09-13 02:00,13,2.9944,2.9949,2.9892,2.9898,56
RBV12,2012-09-13 02:30,13,2.9909,2.994,2.9816,2.9852,235
RBV12,2012-09-13 03:00,13,2.9865,2.996,2.9865,2.992,102
RBV12,2012-09-13 03:30,13,2.9903,2.993,2.9887,2.991,101
RBV12,2012-09-13 04:00,13,2.991,2.9934,2.9886,2.9931,111
RBV12,2012-09-13 04:30,13,2.9927,2.9962,2.9923,2.993,109
RBV12,2012-09-13 05:00,13,2.9926,2.9985,2.9923,2.9969,19
RBV12,2012-09-13 05:30,13,2.9978,2.9978,2.9928,2.9928,35
RBV12,2012-09-13 06:00,13,2.9922,2.9941,2.9921,2.994,89
RBV12,2012-09-13 06:30,13,2.994,2.9966,2.9938,2.9947,134
RBV12,2012-09-13 07:00,13,2.9943,2.995,2.9737,2.9841,1457
RBV12,2012-09-13 07:30,13,2.9833,2.9962,2.9813,2.9919,1261
RBV12,2012-09-13 08:00,13,2.9915,2.9987,2.984,2.998,1855
RBV12,2012-09-13 08:30,13,2.9974,2.9979,2.9778,2.9814,1105
RBV12,2012-09-13 09:00,13,2.9813,2.9828,2.9617,2.9645,2199
RBV12,2012-09-13 09:30,13,2.9636,2.984,2.9602,2.9782,1496
RBV12,2012-09-13 10:00,13,2.9787,2.9816,2.9724,2.9731,902
RBV12,2012-09-13 10:30,13,2.9742,2.9781,2.962,2.9625,1170
RBV12,2012-09-13 11:00,13,2.962,2.9623,2.9411,2.9499,2435
RBV12,2012-09-13 11:30,13,2.9498,2.964,2.9126,2.9414,3233
RBV12,2012-09-13 12:00,13,2.9414,2.964,2.9411,2.9573,1214
RBV12,2012-09-13 12:30,13,2.9578,2.9622,2.9496,2.9506,1256
RBV12,2012-09-13 13:00,13,2.9512,2.964,2.9475,2.9628,1927
RBV12,2012-09-13 13:30,13,2.963,2.964,2.9525,2.9603,1050
RBV12,2012-09-13 14:00,13,2.9611,2.9686,2.9605,2.9647,1151
RBV12,2012-09-13 14:30,13,2.9652,2.9679,2.9635,2.9635,240
RBV12,2012-09-13 15:00,13,2.9644,2.9653,2.9631,2.965,52
RBV12,2012-09-13 15:30,13,2.964,2.9653,2.9622,2.9622,9
RBV12,2012-09-13 16:00,13,2.9614,2.964,2.9611,2.964,26
RBV12,2012-09-13 17:00,14,2.9622,2.9685,2.9622,2.9641,23
RBV12,2012-09-13 17:30,14,2.9649,2.9649,2.9635,2.9635,8
RBV12,2012-09-13 18:00,14,2.9646,2.9653,2.9646,2.9653,11
RBV12,2012-09-13 18:30,14,2.966,2.967,2.966,2.966,9
RBV12,2012-09-13 19:00,14,2.9673,2.9685,2.9663,2.9671,41
RBV12,2012-09-13 19:30,14,2.9678,2.9745,2.9678,2.9744,114
RBV12,2012-09-13 20:00,14,2.9748,2.988,2.9748,2.984,87
RBV12,2012-09-13 20:30,14,2.9847,2.9847,2.977,2.9791,37
RBV12,2012-09-13 21:00,14,2.9806,2.9829,2.9806,2.9817,6
RBV12,2012-09-13 21:30,14,2.9825,2.9827,2.981,2.981,48
RBV12,2012-09-13 22:00,14,2.981,2.9815,2.981,2.9815,15
RBV12,2012-09-13 22:30,14,2.9833,2.9873,2.9824,2.9873,21
RBV12,2012-09-13 23:00,14,2.9846,2.9846,2.9846,2.9846,2
RBV12,2012-09-13 23:30,14,2.984,2.9948,2.984,2.994,67
RBV12,2012-09-14 00:00,14,2.994,2.994,2.9926,2.9926,8
RBV12,2012-09-14 00:30,14,2.9915,2.9943,2.9915,2.993,41
RBV12,2012-09-14 01:00,14,2.9924,2.993,2.9919,2.993,63
RBV12,2012-09-14 01:30,14,2.9927,2.9964,2.9912,2.9964,49
RBV12,2012-09-14 02:00,14,2.998,2.998,2.9901,2.9945,120
RBV12,2012-09-14 02:30,14,2.9936,3.0056,2.993,3.0056,288
RBV12,2012-09-14 03:00,14,3.0069,3.0185,3.0002,3.017,168
RBV12,2012-09-14 03:30,14,3.0178,3.0241,3.0121,3.015,116
RBV12,2012-09-14 04:00,14,3.0152,3.0196,3.0126,3.0168,105
RBV12,2012-09-14 04:30,14,3.0164,3.0285,3.0161,3.0217,154
RBV12,2012-09-14 05:00,14,3.0234,3.0265,3.0206,3.0265,111
RBV12,2012-09-14 05:30,14,3.0249,3.0279,3.0127,3.0142,208
RBV12,2012-09-14 06:00,14,3.014,3.017,3.0106,3.0128,255
RBV12,2012-09-14 06:30,14,3.0133,3.015,3.0066,3.0107,186
RBV12,2012-09-14 07:00,14,3.0092,3.0223,3.0086,3.0171,359
RBV12,2012-09-14 07:30,14,3.0179,3.0261,3.0088,3.0243,995
RBV12,2012-09-14 08:00,14,3.0244,3.0323,3.0178,3.0289,2453
RBV12,2012-09-14 08:30,14,3.0277,3.0341,3.0248,3.0294,1222
RBV12,2012-09-14 09:00,14,3.03,3.0382,3.0287,3.031,1243
RBV12,2012-09-14 09:30,14,3.0309,3.0329,3.0224,3.0273,1053
RBV12,2012-09-14 10:00,14,3.0273,3.0339,3.024,3.027,928
RBV12,2012-09-14 10:30,14,3.0275,3.03,3.0181,3.0212,791
RBV12,2012-09-14 11:00,14,3.0209,3.0256,3.0166,3.0172,654
RBV12,2012-09-14 11:30,14,3.0174,3.0217,3.01,3.0108,804
RBV12,2012-09-14 12:00,14,3.0112,3.0134,3.0071,3.0089,804
RBV12,2012-09-14 12:30,14,3.0099,3.0215,3.0091,3.0185,627
RBV12,2012-09-14 13:00,14,3.0193,3.0222,3.0134,3.0155,2279
RBV12,2012-09-14 13:30,14,3.0155,3.0192,3.0136,3.019,409
RBV12,2012-09-14 14:00,14,3.019,3.0222,3.0175,3.0198,1731
RBV12,2012-09-14 14:30,14,3.0185,3.0217,3.0176,3.0193,196
RBV12,2012-09-14 15:00,14,3.0191,3.02,3.016,3.0195,45
RBV12,2012-09-14 15:30,14,3.019,3.02,3.019,3.0199,57
RBV12,2012-09-14 16:00,14,3.0194,3.0225,3.0194,3.0225,4
RBV12,2012-09-16 17:00,17,3.0271,3.0272,3.019,3.026,11
RBV12,2012-09-16 17:30,17,3.0279,3.0279,3.0264,3.0264,5
RBV12,2012-09-16 18:00,17,3.0262,3.0262,3.019,3.0219,22
RBV12,2012-09-16 18:30,17,3.0194,3.0217,3.019,3.019,8
RBV12,2012-09-16 19:00,17,3.0211,3.0219,3.018,3.0183,20
RBV12,2012-09-16 19:30,17,3.0203,3.0203,3.0203,3.0203,2
RBV12,2012-09-16 20:00,17,3.0193,3.0193,3.0179,3.0183,15
RBV12,2012-09-16 20:30,17,3.0178,3.0188,3.0178,3.0188,6
RBV12,2012-09-16 21:00,17,3.0193,3.0217,3.0193,3.0217,4
RBV12,2012-09-16 22:00,17,3.0216,3.0246,3.0215,3.0234,58
RBV12,2012-09-16 22:30,17,3.0246,3.0246,3.0246,3.0246,1
RBV12,2012-09-16 23:30,17,3.0234,3.0239,3.0231,3.0235,27
RBV12,2012-09-17 00:00,17,3.0239,3.0239,3.0232,3.0234,10
RBV12,2012-09-17 00:30,17,3.0238,3.0238,3.0238,3.0238,1
RBV12,2012-09-17 01:00,17,3.0248,3.0248,3.0239,3.0248,14
RBV12,2012-09-17 01:30,17,3.0239,3.0252,3.0236,3.0248,37
RBV12,2012-09-17 02:00,17,3.0261,3.0261,3.0113,3.0115,120
RBV12,2012-09-17 02:30,17,3.0101,3.0129,3.007,3.0079,221
RBV12,2012-09-17 03:00,17,3.007,3.015,3.007,3.0108,29
RBV12,2012-09-17 03:30,17,3.0156,3.017,3.0054,3.0074,106
RBV12,2012-09-17 04:00,17,3.0066,3.007,2.999,3.0002,194
RBV12,2012-09-17 04:30,17,3,3.0061,2.997,3.0061,112
RBV12,2012-09-17 05:00,17,3.0038,3.0087,3.0038,3.0067,55
RBV12,2012-09-17 05:30,17,3.0073,3.0078,3.0035,3.0077,68
RBV12,2012-09-17 06:00,17,3.0078,3.0083,3.0055,3.0083,97
RBV12,2012-09-17 06:30,17,3.0076,3.0086,3.0026,3.0058,323
RBV12,2012-09-17 07:00,17,3.0066,3.0092,3.0024,3.0085,266
RBV12,2012-09-17 07:30,17,3.0086,3.026,3.0067,3.0245,593
RBV12,2012-09-17 08:00,17,3.0245,3.0257,3.0127,3.0162,1456
RBV12,2012-09-17 08:30,17,3.0159,3.018,3.005,3.0113,924
RBV12,2012-09-17 09:00,17,3.0111,3.019,3.0063,3.0186,870
RBV12,2012-09-17 09:30,17,3.017,3.0176,3.0105,3.0138,750
RBV12,2012-09-17 10:00,17,3.0134,3.017,3.0024,3.0065,1297
RBV12,2012-09-17 10:30,17,3.0069,3.0071,3.0021,3.0043,604
RBV12,2012-09-17 11:00,17,3.0029,3.0035,2.9914,2.995,1152
RBV12,2012-09-17 11:30,17,2.9934,2.9944,2.9868,2.9868,1162
RBV12,2012-09-17 12:00,17,2.9867,2.9867,2.9669,2.9728,1333
RBV12,2012-09-17 12:30,17,2.9722,2.9727,2.8609,2.9358,3479
RBV12,2012-09-17 13:00,17,2.9329,2.9475,2.8867,2.9411,6416
RBV12,2012-09-17 13:30,17,2.9411,2.9474,2.9275,2.9415,1033
RBV12,2012-09-17 14:00,17,2.9398,2.9434,2.935,2.9369,1282
RBV12,2012-09-17 14:30,17,2.9361,2.9425,2.9361,2.9398,272
RBV12,2012-09-17 15:00,17,2.9396,2.9436,2.9394,2.9413,65
RBV12,2012-09-17 15:30,17,2.9415,2.9522,2.9415,2.9495,96
RBV12,2012-09-17 17:00,18,2.9532,2.9546,2.9454,2.9501,79
RBV12,2012-09-17 17:30,18,2.9501,2.9501,2.9439,2.9486,99
RBV12,2012-09-17 18:00,18,2.9486,2.9499,2.9486,2.9499,12
RBV12,2012-09-17 18:30,18,2.9505,2.9546,2.9505,2.9546,2
RBV12,2012-09-17 19:00,18,2.9537,2.9567,2.9536,2.9567,27
RBV12,2012-09-17 19:30,18,2.9566,2.9594,2.9557,2.9593,18
RBV12,2012-09-17 20:00,18,2.9589,2.9646,2.9585,2.9646,93
RBV12,2012-09-17 20:30,18,2.9637,2.9637,2.9636,2.9636,15
RBV12,2012-09-17 21:00,18,2.9607,2.963,2.9607,2.963,34
RBV12,2012-09-17 21:30,18,2.962,2.962,2.9587,2.9592,23
RBV12,2012-09-17 22:00,18,2.9592,2.9592,2.9591,2.9591,3
RBV12,2012-09-17 22:30,18,2.9613,2.9644,2.9613,2.9635,37
RBV12,2012-09-17 23:00,18,2.9612,2.9612,2.9598,2.9598,11
RBV12,2012-09-17 23:30,18,2.959,2.959,2.9589,2.9589,3
RBV12,2012-09-18 00:00,18,2.9511,2.9512,2.9496,2.95,11
RBV12,2012-09-18 00:30,18,2.941,2.941,2.9394,2.9394,28
RBV12,2012-09-18 01:00,18,2.9395,2.9406,2.9298,2.93,93
RBV12,2012-09-18 01:30,18,2.9339,2.9454,2.933,2.9425,128
RBV12,2012-09-18 02:00,18,2.9464,2.9484,2.9411,2.9472,15
RBV12,2012-09-18 02:30,18,2.9467,2.9573,2.9467,2.9559,80
RBV12,2012-09-18 03:00,18,2.959,2.9623,2.9547,2.9605,85
RBV12,2012-09-18 03:30,18,2.9621,2.9677,2.9621,2.9677,27
RBV12,2012-09-18 04:00,18,2.9675,2.9689,2.9482,2.9482,98
RBV12,2012-09-18 04:30,18,2.948,2.9551,2.9401,2.9551,131
RBV12,2012-09-18 05:00,18,2.9551,2.9633,2.9542,2.9582,33
RBV12,2012-09-18 05:30,18,2.9544,2.9544,2.9514,2.9525,43
RBV12,2012-09-18 06:00,18,2.9523,2.9574,2.9494,2.9554,41
RBV12,2012-09-18 06:30,18,2.9517,2.953,2.947,2.9481,133
RBV12,2012-09-18 07:00,18,2.9486,2.9504,2.9399,2.9437,370
RBV12,2012-09-18 07:30,18,2.9443,2.9551,2.9402,2.9472,397
RBV12,2012-09-18 08:00,18,2.9483,2.9537,2.9393,2.9486,1009
RBV12,2012-09-18 08:30,18,2.9483,2.9493,2.935,2.9415,771
RBV12,2012-09-18 09:00,18,2.9423,2.948,2.9333,2.943,772
RBV12,2012-09-18 09:30,18,2.9441,2.95,2.9357,2.9359,508
RBV12,2012-09-18 10:00,18,2.9366,2.9428,2.9302,2.9319,396
RBV12,2012-09-18 10:30,18,2.9323,2.9415,2.9236,2.9252,680
RBV12,2012-09-18 11:00,18,2.9256,2.9305,2.9192,2.9272,625
RBV12,2012-09-18 11:30,18,2.925,2.9325,2.9222,2.9315,299
RBV12,2012-09-18 12:00,18,2.931,2.9317,2.9211,2.9225,287
RBV12,2012-09-18 12:30,18,2.9224,2.9257,2.9063,2.9098,946
RBV12,2012-09-18 13:00,18,2.9095,2.9245,2.896,2.8978,2769
RBV12,2012-09-18 13:30,18,2.8978,2.9025,2.8915,2.8915,516
RBV12,2012-09-18 14:00,18,2.8915,2.897,2.8909,2.8923,911
RBV12,2012-09-18 14:30,18,2.892,2.8991,2.892,2.8982,170
RBV12,2012-09-18 15:00,18,2.8996,2.9047,2.898,2.9028,143
RBV12,2012-09-18 15:30,18,2.9045,2.9059,2.9,2.9059,337
RBV12,2012-09-18 16:00,18,2.9059,2.9105,2.9005,2.9015,164
RBV12,2012-09-18 17:00,19,2.902,2.9095,2.902,2.9095,2
RBV12,2012-09-18 17:30,19,2.9035,2.9087,2.9029,2.9086,10
RBV12,2012-09-18 18:00,19,2.9075,2.912,2.9075,2.912,10
RBV12,2012-09-18 18:30,19,2.907,2.907,2.9052,2.9053,6
RBV12,2012-09-18 19:00,19,2.9031,2.9125,2.9031,2.9107,49
RBV12,2012-09-18 19:30,19,2.9111,2.9177,2.9109,2.9177,44
RBV12,2012-09-18 20:00,19,2.9155,2.9155,2.9118,2.9119,8
RBV12,2012-09-18 20:30,19,2.9169,2.9171,2.9164,2.9171,37
RBV12,2012-09-18 21:00,19,2.9159,2.9188,2.9159,2.9188,10
RBV12,2012-09-18 21:30,19,2.9178,2.9178,2.9167,2.9168,4
RBV12,2012-09-18 22:00,19,2.9144,2.9194,2.9143,2.9194,51
RBV12,2012-09-18 22:30,19,2.9193,2.9251,2.9166,2.9251,22
RBV12,2012-09-18 23:00,19,2.9256,2.9343,2.9256,2.9311,83
RBV12,2012-09-18 23:30,19,2.9322,2.9323,2.931,2.931,18
RBV12,2012-09-19 00:00,19,2.9326,2.9329,2.931,2.932,9
RBV12,2012-09-19 00:30,19,2.9328,2.9328,2.9312,2.9328,3
RBV12,2012-09-19 01:00,19,2.9321,2.9327,2.931,2.9327,41
RBV12,2012-09-19 01:30,19,2.9326,2.9326,2.9326,2.9326,1
RBV12,2012-09-19 02:00,19,2.9325,2.9333,2.9311,2.9328,10
RBV12,2012-09-19 02:30,19,2.9341,2.9341,2.931,2.9324,41
RBV12,2012-09-19 03:00,19,2.9349,2.938,2.9313,2.9352,59
RBV12,2012-09-19 03:30,19,2.937,2.9371,2.9301,2.9309,51
RBV12,2012-09-19 04:00,19,2.925,2.9273,2.9249,2.926,36
RBV12,2012-09-19 04:30,19,2.9237,2.9237,2.9001,2.906,385
RBV12,2012-09-19 05:00,19,2.9025,2.9076,2.9025,2.9069,12
RBV12,2012-09-19 05:30,19,2.901,2.9022,2.8992,2.9005,56
RBV12,2012-09-19 06:00,19,2.8993,2.8993,2.885,2.8912,291
RBV12,2012-09-19 06:30,19,2.8922,2.8955,2.8913,2.8927,118
RBV12,2012-09-19 07:00,19,2.8929,2.8983,2.8863,2.8983,150
RBV12,2012-09-19 07:30,19,2.896,2.8971,2.8894,2.892,343
RBV12,2012-09-19 08:00,19,2.8922,2.8922,2.8616,2.8745,1901
RBV12,2012-09-19 08:30,19,2.873,2.8735,2.8371,2.839,1925
RBV12,2012-09-19 09:00,19,2.8379,2.8505,2.8324,2.8387,1307
RBV12,2012-09-19 09:30,19,2.835,2.8532,2.8341,2.8396,1665
RBV12,2012-09-19 10:00,19,2.8371,2.841,2.83,2.8334,1587
RBV12,2012-09-19 10:30,19,2.8338,2.8352,2.8211,2.8351,945
RBV12,2012-09-19 11:00,19,2.8351,2.8499,2.8338,2.8484,960
RBV12,2012-09-19 11:30,19,2.8479,2.8479,2.8317,2.8371,710
RBV12,2012-09-19 12:00,19,2.8368,2.8368,2.8031,2.8109,1452
RBV12,2012-09-19 12:30,19,2.811,2.821,2.8073,2.8199,1162
RBV12,2012-09-19 13:00,19,2.8187,2.833,2.8135,2.8245,1671
RBV12,2012-09-19 13:30,19,2.8243,2.8288,2.8225,2.8251,379
RBV12,2012-09-19 14:00,19,2.8234,2.8286,2.823,2.8277,796
RBV12,2012-09-19 14:30,19,2.8279,2.8281,2.823,2.8278,163
RBV12,2012-09-19 15:00,19,2.8247,2.833,2.8238,2.833,93
RBV12,2012-09-19 15:30,19,2.8321,2.8335,2.8316,2.8322,50
RBV12,2012-09-19 16:00,19,2.8323,2.835,2.832,2.835,53
RBV12,2012-09-19 17:00,20,2.835,2.8356,2.835,2.835,27
RBV12,2012-09-19 17:30,20,2.835,2.835,2.835,2.835,16
RBV12,2012-09-19 18:00,20,2.835,2.8355,2.8326,2.8326,20
RBV12,2012-09-19 18:30,20,2.8326,2.8379,2.8326,2.8379,24
RBV12,2012-09-19 19:00,20,2.836,2.8384,2.836,2.8384,33
RBV12,2012-09-19 19:30,20,2.8385,2.845,2.8385,2.8428,40
RBV12,2012-09-19 20:00,20,2.8436,2.845,2.8424,2.844,36
RBV12,2012-09-19 20:30,20,2.8422,2.8441,2.8422,2.8441,2
RBV12,2012-09-19 21:00,20,2.845,2.845,2.84,2.84,14
RBV12,2012-09-19 21:30,20,2.8405,2.8432,2.84,2.84,11
RBV12,2012-09-19 22:00,20,2.84,2.8404,2.84,2.84,22
RBV12,2012-09-19 22:30,20,2.84,2.84,2.835,2.835,43
RBV12,2012-09-19 23:00,20,2.835,2.841,2.835,2.841,33
RBV12,2012-09-19 23:30,20,2.835,2.835,2.835,2.835,1
RBV12,2012-09-20 00:30,20,2.8353,2.8417,2.8334,2.8416,44
RBV12,2012-09-20 01:00,20,2.8419,2.8419,2.8353,2.84,6
RBV12,2012-09-20 01:30,20,2.839,2.8417,2.8355,2.8355,21
RBV12,2012-09-20 02:00,20,2.8323,2.8419,2.8295,2.8415,69
RBV12,2012-09-20 02:30,20,2.8413,2.845,2.8334,2.8376,118
RBV12,2012-09-20 03:00,20,2.8369,2.8408,2.8328,2.8396,17
RBV12,2012-09-20 03:30,20,2.8392,2.8411,2.8392,2.8411,2
RBV12,2012-09-20 04:00,20,2.8321,2.8324,2.83,2.83,58
RBV12,2012-09-20 04:30,20,2.8302,2.8312,2.8295,2.8312,73
RBV12,2012-09-20 05:00,20,2.8295,2.8325,2.8295,2.8299,38
RBV12,2012-09-20 05:30,20,2.8426,2.8446,2.8406,2.8406,106
RBV12,2012-09-20 06:00,20,2.8434,2.8565,2.8434,2.8545,270
RBV12,2012-09-20 06:30,20,2.8535,2.8676,2.8533,2.8635,190
RBV12,2012-09-20 07:00,20,2.8623,2.8826,2.862,2.882,626
RBV12,2012-09-20 07:30,20,2.882,2.886,2.8658,2.8744,542
RBV12,2012-09-20 08:00,20,2.8736,2.8747,2.8645,2.8729,693
RBV12,2012-09-20 08:30,20,2.8717,2.8794,2.869,2.8693,546
RBV12,2012-09-20 09:00,20,2.8693,2.8839,2.8693,2.8795,795
RBV12,2012-09-20 09:30,20,2.8791,2.89,2.8776,2.8825,788
RBV12,2012-09-20 10:00,20,2.8829,2.885,2.8718,2.8765,553
RBV12,2012-09-20 10:30,20,2.8765,2.8927,2.8747,2.8924,505
RBV12,2012-09-20 11:00,20,2.8925,2.8926,2.883,2.8839,429
RBV12,2012-09-20 11:30,20,2.8839,2.8869,2.8715,2.875,523
RBV12,2012-09-20 12:00,20,2.8758,2.8903,2.8733,2.8862,170
RBV12,2012-09-20 12:30,20,2.8866,2.8887,2.88,2.8851,199
RBV12,2012-09-20 13:00,20,2.8857,2.9085,2.8817,2.898,2506
RBV12,2012-09-20 13:30,20,2.8978,2.9066,2.8934,2.9055,708
RBV12,2012-09-20 14:00,20,2.9065,2.9172,2.9056,2.9158,993
RBV12,2012-09-20 14:30,20,2.9158,2.9182,2.9118,2.9163,78
RBV12,2012-09-20 15:00,20,2.917,2.917,2.91,2.91,93
RBV12,2012-09-20 15:30,20,2.9155,2.9174,2.9155,2.9174,8
RBV12,2012-09-20 16:00,20,2.9152,2.9168,2.9152,2.9168,3
RBV12,2012-09-20 17:00,21,2.9104,2.9121,2.905,2.905,21
RBV12,2012-09-20 17:30,21,2.9134,2.915,2.9113,2.9115,28
RBV12,2012-09-20 18:00,21,2.91,2.9109,2.91,2.9109,11
RBV12,2012-09-20 19:00,21,2.9115,2.9115,2.9115,2.9115,16
RBV12,2012-09-20 19:30,21,2.921,2.9247,2.921,2.9247,9
RBV12,2012-09-20 20:00,21,2.9174,2.9174,2.9174,2.9174,1
RBV12,2012-09-20 21:00,21,2.9219,2.9261,2.9219,2.9229,6
RBV12,2012-09-20 21:30,21,2.9229,2.924,2.9198,2.9198,15
RBV12,2012-09-20 22:00,21,2.9176,2.9176,2.9172,2.9172,6
RBV12,2012-09-21 01:30,21,2.9123,2.9137,2.9114,2.9137,8
RBV12,2012-09-21 02:00,21,2.92,2.928,2.92,2.9216,23
RBV12,2012-09-21 02:30,21,2.9183,2.9193,2.9181,2.9182,8
RBV12,2012-09-21 03:00,21,2.9149,2.9198,2.909,2.9197,88
RBV12,2012-09-21 03:30,21,2.9182,2.9229,2.9159,2.9213,89
RBV12,2012-09-21 04:00,21,2.9201,2.9201,2.915,2.9181,45
RBV12,2012-09-21 04:30,21,2.9172,2.9203,2.9166,2.9203,37
RBV12,2012-09-21 05:00,21,2.9192,2.9207,2.9192,2.9207,9
RBV12,2012-09-21 05:30,21,2.9225,2.9263,2.9215,2.923,74
RBV12,2012-09-21 06:00,21,2.9239,2.932,2.9239,2.9248,74
RBV12,2012-09-21 06:30,21,2.9295,2.9374,2.9286,2.9362,160
RBV12,2012-09-21 07:00,21,2.935,2.9504,2.9348,2.9473,299
RBV12,2012-09-21 07:30,21,2.9473,2.9545,2.9473,2.951,479
RBV12,2012-09-21 08:00,21,2.9508,2.9517,2.9339,2.9347,622
RBV12,2012-09-21 08:30,21,2.9345,2.9451,2.932,2.9409,361
RBV12,2012-09-21 09:00,21,2.9391,2.9437,2.9252,2.9356,514
RBV12,2012-09-21 09:30,21,2.9356,2.9368,2.9151,2.9177,576
RBV12,2012-09-21 10:00,21,2.9191,2.9242,2.9131,2.9163,392
RBV12,2012-09-21 10:30,21,2.9173,2.928,2.9149,2.9233,347
RBV12,2012-09-21 11:00,21,2.925,2.9317,2.9201,2.9306,137
RBV12,2012-09-21 11:30,21,2.9299,2.9362,2.9258,2.9349,379
RBV12,2012-09-21 12:00,21,2.9324,2.9354,2.93,2.93,122
RBV12,2012-09-21 12:30,21,2.93,2.9359,2.9255,2.9312,383
RBV12,2012-09-21 13:00,21,2.9318,2.9436,2.9256,2.9435,936
RBV12,2012-09-21 13:30,21,2.9435,2.947,2.9395,2.947,325
RBV12,2012-09-21 14:00,21,2.9474,2.95,2.946,2.948,915
RBV12,2012-09-21 14:30,21,2.949,2.949,2.9449,2.9455,74
RBV12,2012-09-21 15:00,21,2.945,2.9465,2.9444,2.9465,21
RBV12,2012-09-21 15:30,21,2.9469,2.947,2.9432,2.9432,9
RBV12,2012-09-21 16:00,21,2.9432,2.9432,2.9426,2.9426,25
RBV12,2012-09-23 17:00,24,2.9425,2.9465,2.9425,2.9425,64
RBV12,2012-09-23 17:30,24,2.9425,2.9425,2.9425,2.9425,1
RBV12,2012-09-23 18:00,24,2.9453,2.9453,2.9453,2.9453,88
RBV12,2012-09-23 18:30,24,2.943,2.943,2.943,2.943,1
RBV12,2012-09-23 19:00,24,2.9425,2.943,2.9375,2.9395,41
RBV12,2012-09-23 19:30,24,2.9385,2.9385,2.9367,2.9367,26
RBV12,2012-09-23 20:00,24,2.935,2.935,2.9301,2.9301,6
RBV12,2012-09-23 20:30,24,2.93,2.93,2.915,2.915,32
RBV12,2012-09-23 21:00,24,2.9205,2.9205,2.9125,2.9136,41
RBV12,2012-09-23 22:00,24,2.9195,2.9195,2.9179,2.9179,2
RBV12,2012-09-24 02:00,24,2.9233,2.9233,2.9204,2.9204,19
RBV12,2012-09-24 02:30,24,2.92,2.92,2.919,2.9191,6
RBV12,2012-09-24 03:00,24,2.9168,2.9168,2.9141,2.9146,15
RBV12,2012-09-24 03:30,24,2.9139,2.9139,2.8994,2.8995,131
RBV12,2012-09-24 04:00,24,2.9035,2.906,2.9035,2.9036,5
RBV12,2012-09-24 04:30,24,2.9084,2.9111,2.9084,2.9098,15
RBV12,2012-09-24 05:30,24,2.9142,2.9142,2.9112,2.9119,28
RBV12,2012-09-24 06:00,24,2.9151,2.9161,2.9151,2.916,8
RBV12,2012-09-24 06:30,24,2.9197,2.9269,2.9197,2.9265,147
RBV12,2012-09-24 07:00,24,2.9265,2.9294,2.9255,2.9289,112
RBV12,2012-09-24 07:30,24,2.9255,2.9267,2.9184,2.9206,375
RBV12,2012-09-24 08:00,24,2.9206,2.9307,2.9137,2.9275,407
RBV12,2012-09-24 08:30,24,2.9265,2.9341,2.9231,2.9241,483
RBV12,2012-09-24 09:00,24,2.9233,2.9269,2.9164,2.9223,554
RBV12,2012-09-24 09:30,24,2.9219,2.9273,2.9199,2.9258,232
RBV12,2012-09-24 10:00,24,2.9245,2.9263,2.9115,2.9139,396
RBV12,2012-09-24 10:30,24,2.9144,2.9207,2.9032,2.9176,582
RBV12,2012-09-24 11:00,24,2.917,2.9248,2.9146,2.921,590
RBV12,2012-09-24 11:30,24,2.9202,2.9219,2.9169,2.9185,128
RBV12,2012-09-24 12:00,24,2.9175,2.9201,2.915,2.9184,100
RBV12,2012-09-24 12:30,24,2.9181,2.9206,2.9143,2.9185,92
RBV12,2012-09-24 13:00,24,2.9171,2.9251,2.91,2.9186,1294
RBV12,2012-09-24 13:30,24,2.9188,2.9207,2.9174,2.918,269
RBV12,2012-09-24 14:00,24,2.918,2.922,2.918,2.9185,477
RBV12,2012-09-24 14:30,24,2.919,2.919,2.914,2.917,136
RBV12,2012-09-24 15:00,24,2.9161,2.9224,2.9155,2.9224,43
RBV12,2012-09-24 15:30,24,2.9215,2.9215,2.9198,2.92,4
RBV12,2012-09-24 16:00,24,2.918,2.918,2.918,2.918,8
RBV12,2012-09-24 17:00,25,2.9181,2.919,2.918,2.919,12
RBV12,2012-09-24 17:30,25,2.9175,2.9175,2.9175,2.9175,4
RBV12,2012-09-24 18:00,25,2.918,2.918,2.918,2.918,15
RBV12,2012-09-24 18:30,25,2.918,2.9189,2.9175,2.9175,15
RBV12,2012-09-24 19:00,25,2.9175,2.9175,2.917,2.917,11
RBV12,2012-09-24 19:30,25,2.9204,2.9204,2.9204,2.9204,1
RBV12,2012-09-25 00:30,25,2.9233,2.9233,2.9231,2.9231,2
RBV12,2012-09-25 01:00,25,2.917,2.917,2.917,2.917,12
RBV12,2012-09-25 01:30,25,2.917,2.917,2.917,2.917,7
RBV12,2012-09-25 02:00,25,2.9223,2.9294,2.9223,2.9274,15
RBV12,2012-09-25 02:30,25,2.9282,2.9385,2.9279,2.9316,73
RBV12,2012-09-25 03:00,25,2.9338,2.9382,2.9322,2.9382,17
RBV12,2012-09-25 03:30,25,2.931,2.931,2.9309,2.9309,2
RBV12,2012-09-25 04:00,25,2.93,2.933,2.93,2.9326,28
RBV12,2012-09-25 04:30,25,2.9305,2.9313,2.924,2.924,12
RBV12,2012-09-25 05:00,25,2.9215,2.9295,2.9215,2.9295,5
RBV12,2012-09-25 05:30,25,2.9278,2.9311,2.9278,2.9311,9
RBV12,2012-09-25 06:00,25,2.931,2.94,2.931,2.9395,83
RBV12,2012-09-25 06:30,25,2.94,2.9521,2.9397,2.9434,1216
RBV12,2012-09-25 07:00,25,2.944,2.948,2.9412,2.9441,29
RBV12,2012-09-25 07:30,25,2.9499,2.9539,2.9448,2.9471,125
RBV12,2012-09-25 08:00,25,2.9456,2.9552,2.9358,2.937,333
RBV12,2012-09-25 08:30,25,2.937,2.9454,2.937,2.94,180
RBV12,2012-09-25 09:00,25,2.9397,2.9544,2.9397,2.9453,155
RBV12,2012-09-25 09:30,25,2.9462,2.96,2.946,2.9589,434
RBV12,2012-09-25 10:00,25,2.959,2.9619,2.9518,2.955,358
RBV12,2012-09-25 10:30,25,2.9555,2.9657,2.955,2.96,330
RBV12,2012-09-25 11:00,25,2.9605,2.961,2.9412,2.9476,817
RBV12,2012-09-25 11:30,25,2.9476,2.9503,2.9418,2.9498,257
RBV12,2012-09-25 12:00,25,2.9476,2.9564,2.9465,2.9538,237
RBV12,2012-09-25 12:30,25,2.9529,2.9568,2.9432,2.9562,352
RBV12,2012-09-25 13:00,25,2.957,2.97,2.9513,2.9695,1680
RBV12,2012-09-25 13:30,25,2.9695,2.9705,2.964,2.9674,384
RBV12,2012-09-25 14:00,25,2.9671,2.9718,2.965,2.97,462
RBV12,2012-09-25 14:30,25,2.9698,2.9781,2.9693,2.976,68
RBV12,2012-09-25 15:00,25,2.9787,2.9846,2.9763,2.9845,83
RBV12,2012-09-25 15:30,25,2.9832,2.9832,2.976,2.9789,56
RBV12,2012-09-25 16:00,25,2.9775,2.9803,2.9775,2.9803,22
RBV12,2012-09-25 17:00,26,2.9785,2.9785,2.9785,2.9785,1
RBV12,2012-09-25 17:30,26,2.979,2.979,2.979,2.979,1
RBV12,2012-09-25 18:30,26,2.9786,2.9787,2.9775,2.9775,49
RBV12,2012-09-25 19:00,26,2.9788,2.9788,2.9788,2.9788,1
RBV12,2012-09-25 19:30,26,2.9827,2.9843,2.9827,2.9843,19
RBV12,2012-09-25 20:00,26,2.9922,2.9922,2.9922,2.9922,1
RBV12,2012-09-25 20:30,26,2.9971,2.9971,2.997,2.997,2
RBV12,2012-09-25 21:00,26,2.999,2.999,2.999,2.999,8
RBV12,2012-09-25 21:30,26,2.9972,3.0012,2.9972,3.0012,22
RBV12,2012-09-26 00:00,26,2.9937,2.9937,2.9937,2.9937,2
RBV12,2012-09-26 01:00,26,2.9968,2.9968,2.9935,2.9935,4
RBV12,2012-09-26 01:30,26,2.991,2.991,2.99,2.99,3
RBV12,2012-09-26 02:30,26,2.9925,2.9925,2.9908,2.9908,11
RBV12,2012-09-26 03:00,26,2.9891,2.9897,2.9891,2.9897,10
RBV12,2012-09-26 03:30,26,2.9905,2.993,2.9888,2.9894,32
RBV12,2012-09-26 04:00,26,2.9885,2.9912,2.9885,2.989,48
RBV12,2012-09-26 04:30,26,2.9927,2.9945,2.991,2.9915,37
RBV12,2012-09-26 05:00,26,2.9914,2.9967,2.99,2.99,95
RBV12,2012-09-26 05:30,26,2.9864,2.9884,2.985,2.9855,96
RBV12,2012-09-26 06:00,26,2.985,2.9928,2.9841,2.9912,191
RBV12,2012-09-26 06:30,26,2.9877,2.9913,2.9837,2.9861,94
RBV12,2012-09-26 07:00,26,2.9886,2.9935,2.9807,2.9935,206
RBV12,2012-09-26 07:30,26,2.9922,3.0064,2.9917,3.0022,442
RBV12,2012-09-26 08:00,26,2.9998,3.0155,2.9998,3.0152,280
RBV12,2012-09-26 08:30,26,3.0153,3.0206,3.0073,3.016,465
RBV12,2012-09-26 09:00,26,3.015,3.0159,3.0027,3.0027,106
RBV12,2012-09-26 09:30,26,3.0027,3.0184,2.99,2.99,506
RBV12,2012-09-26 10:00,26,2.9906,3.0479,2.9879,3.0451,770
RBV12,2012-09-26 10:30,26,3.0459,3.0874,3.03,3.033,1001
RBV12,2012-09-26 11:00,26,3.0276,3.0399,3.0224,3.0226,77
RBV12,2012-09-26 11:30,26,3.0259,3.0265,3.0186,3.0204,124
RBV12,2012-09-26 12:00,26,3.0215,3.0379,3.0192,3.0379,66
RBV12,2012-09-26 12:30,26,3.0375,3.0508,3.0375,3.0494,263
RBV12,2012-09-26 13:00,26,3.0544,3.0844,3.0515,3.0741,696
RBV12,2012-09-26 13:30,26,3.0739,3.0739,3.0631,3.0662,86
RBV12,2012-09-26 14:00,26,3.0654,3.0726,3.0635,3.065,227
RBV12,2012-09-26 14:30,26,3.0637,3.0637,3.0586,3.0603,64
RBV12,2012-09-26 15:00,26,3.062,3.069,3.062,3.069,18
RBV12,2012-09-26 15:30,26,3.0717,3.0751,3.0714,3.0751,5
RBV12,2012-09-26 16:00,26,3.075,3.075,3.07,3.07,7
RBV12,2012-09-26 18:30,27,3.072,3.072,3.072,3.072,1
RBV12,2012-09-26 19:00,27,3.0715,3.072,3.0715,3.072,2
RBV12,2012-09-26 19:30,27,3.0702,3.0702,3.0694,3.0694,5
RBV12,2012-09-26 20:00,27,3.0694,3.0694,3.0694,3.0694,25
RBV12,2012-09-26 21:30,27,3.0699,3.0699,3.0699,3.0699,1
RBV12,2012-09-26 22:30,27,3.0694,3.0694,3.0694,3.0694,1
RBV12,2012-09-27 01:00,27,3.0795,3.0795,3.0795,3.0795,1
RBV12,2012-09-27 02:00,27,3.0792,3.0847,3.0792,3.0847,5
RBV12,2012-09-27 02:30,27,3.0874,3.0874,3.0874,3.0874,2
RBV12,2012-09-27 03:00,27,3.0807,3.0876,3.0807,3.0876,2
RBV12,2012-09-27 03:30,27,3.0878,3.0896,3.0856,3.0856,4
RBV12,2012-09-27 04:00,27,3.0885,3.0885,3.0885,3.0885,3
RBV12,2012-09-27 04:30,27,3.09,3.0988,3.09,3.0988,31
RBV12,2012-09-27 05:00,27,3.0993,3.1048,3.0993,3.1048,21
RBV12,2012-09-27 05:30,27,3.1044,3.105,3.0995,3.1047,32
RBV12,2012-09-27 06:00,27,3.1122,3.1283,3.1108,3.1264,8
RBV12,2012-09-27 06:30,27,3.1289,3.1378,3.1289,3.1378,70
RBV12,2012-09-27 07:00,27,3.134,3.152,3.134,3.146,68
RBV12,2012-09-27 07:30,27,3.14,3.1866,3.14,3.1848,90
RBV12,2012-09-27 08:00,27,3.1795,3.199,3.1661,3.1962,132
RBV12,2012-09-27 08:30,27,3.199,3.2086,3.1818,3.1818,229
RBV12,2012-09-27 09:00,27,3.1818,3.1818,3.1393,3.142,539
RBV12,2012-09-27 09:30,27,3.1418,3.165,3.1407,3.1549,88
RBV12,2012-09-27 10:00,27,3.151,3.165,3.151,3.1552,61
RBV12,2012-09-27 10:30,27,3.1589,3.165,3.1567,3.1635,111
RBV12,2012-09-27 11:00,27,3.1648,3.1751,3.1641,3.1721,134
RBV12,2012-09-27 11:30,27,3.1661,3.1688,3.164,3.1665,197
RBV12,2012-09-27 12:00,27,3.1589,3.1589,3.1314,3.1314,435
RBV12,2012-09-27 12:30,27,3.1335,3.1372,3.1267,3.1325,121
RBV12,2012-09-27 13:00,27,3.1325,3.1514,3.1002,3.1449,1060
RBV12,2012-09-27 13:30,27,3.1447,3.1467,3.1415,3.1415,202
RBV12,2012-09-27 14:00,27,3.1415,3.1526,3.1406,3.145,202
RBV12,2012-09-27 14:30,27,3.145,3.145,3.145,3.145,5
RBV12,2012-09-27 15:00,27,3.1424,3.1499,3.1424,3.1437,71
RBV12,2012-09-27 15:30,27,3.15,3.1555,3.15,3.1551,16
RBV12,2012-09-27 16:00,27,3.1477,3.1477,3.142,3.142,16
RBV12,2012-09-27 19:00,28,3.155,3.155,3.155,3.155,13
RBV12,2012-09-27 20:00,28,3.1522,3.1522,3.1522,3.1522,1
RBV12,2012-09-27 21:00,28,3.1522,3.1522,3.1522,3.1522,3
RBV12,2012-09-28 01:30,28,3.1522,3.1522,3.1522,3.1522,11
RBV12,2012-09-28 02:00,28,3.1489,3.1489,3.1454,3.1454,9
RBV12,2012-09-28 02:30,28,3.1558,3.1558,3.1558,3.1558,1
RBV12,2012-09-28 05:00,28,3.1761,3.1761,3.1761,3.1761,1
RBV12,2012-09-28 05:30,28,3.1668,3.1712,3.1662,3.1678,18
RBV12,2012-09-28 06:00,28,3.1602,3.1606,3.1602,3.1603,9
RBV12,2012-09-28 06:30,28,3.177,3.177,3.177,3.177,3
RBV12,2012-09-28 07:00,28,3.175,3.1883,3.175,3.1883,9
RBV12,2012-09-28 07:30,28,3.1799,3.1929,3.1799,3.1919,100
RBV12,2012-09-28 08:00,28,3.1961,3.1961,3.18,3.182,73
RBV12,2012-09-28 08:30,28,3.1801,3.1809,3.1606,3.1628,335
RBV12,2012-09-28 09:00,28,3.16,3.1624,3.1307,3.145,286
RBV12,2012-09-28 09:30,28,3.1511,3.153,3.1375,3.1481,125
RBV12,2012-09-28 10:00,28,3.1494,3.1608,3.1465,3.1469,298
RBV12,2012-09-28 10:30,28,3.1519,3.1633,3.1519,3.1626,89
RBV12,2012-09-28 11:00,28,3.1685,3.1825,3.1685,3.178,13
RBV12,2012-09-28 11:30,28,3.1771,3.2137,3.1771,3.2137,105
RBV12,2012-09-28 12:00,28,3.2131,3.264,3.2117,3.25,187
RBV12,2012-09-28 12:30,28,3.2629,3.265,3.2416,3.255,46
RBV12,2012-09-28 13:00,28,3.255,3.4258,3.255,3.3695,956