RBV11,2008-10-01 13:30,1,2.6979,2.6979,2.6979,2.6979,0
RBV11,2008-10-02 13:30,2,2.5989,2.5989,2.5989,2.5989,0
RBV11,2008-10-03 13:30,3,2.5807,2.5807,2.5807,2.5807,0
RBV11,2008-10-06 13:30,6,2.439,2.439,2.439,2.439,0
RBV11,2008-10-07 14:00,7,2.4747,2.4747,2.4747,2.4747,0
RBV11,2008-10-08 13:30,8,2.4502,2.4502,2.4502,2.4502,0
RBV11,2008-10-09 13:30,9,2.435,2.435,2.435,2.435,0
RBV11,2008-10-10 13:30,10,2.2308,2.2308,2.2308,2.2308,0
RBV11,2008-10-13 13:30,13,2.3149,2.3149,2.3149,2.3149,0
RBV11,2008-10-14 13:30,14,2.2691,2.2691,2.2691,2.2691,0
RBV11,2008-10-15 13:30,15,2.164,2.164,2.164,2.164,0
RBV11,2008-10-16 13:30,16,2.0554,2.0554,2.0554,2.0554,0
RBV11,2008-10-17 13:30,17,2.0974,2.0974,2.0974,2.0974,0
RBV11,2008-10-20 13:30,20,2.1505,2.1505,2.1505,2.1505,0
RBV11,2008-10-21 13:30,21,2.1372,2.1372,2.1372,2.1372,0
RBV11,2008-10-22 13:30,22,2.0297,2.0297,2.0297,2.0297,0
RBV11,2008-10-23 13:30,23,2.0432,2.0432,2.0432,2.0432,0
RBV11,2008-10-24 13:30,24,1.953,1.953,1.953,1.953,0
RBV11,2008-10-27 13:30,27,1.9236,1.9236,1.9236,1.9236,0
RBV11,2008-10-28 13:30,28,1.9098,1.9098,1.9098,1.9098,0
RBV11,2008-10-29 13:30,29,2.0263,2.0263,2.0263,2.0263,0
RBV11,2008-10-30 13:30,30,1.9049,1.9049,1.9049,1.9049,0
RBV11,2008-10-31 13:30,31,1.9768,1.9768,1.9768,1.9768,0
RBV11,2010-05-07 11:30,7,2.15,2.15,2.15,2.15,2
RBV11,2010-05-07 12:00,7,2.15,2.15,2.15,2.15,1
RBV11,2010-09-09 12:00,9,2.0555,2.0555,2.0555,2.0555,4
RBV11,2010-10-20 18:00,21,2.156,2.156,2.156,2.156,11
RBV11,2010-10-25 13:00,25,2.1529,2.1529,2.1529,2.1529,1
RBV11,2010-11-04 07:30,4,2.248,2.248,2.248,2.248,4
RBV11,2010-11-04 08:00,4,2.248,2.248,2.248,2.248,14
RBV11,2010-11-04 08:30,4,2.242,2.242,2.242,2.242,1
RBV11,2010-11-11 10:00,11,2.272,2.272,2.272,2.272,1
RBV11,2010-11-11 13:00,11,2.2685,2.2685,2.2685,2.2685,1
RBV11,2010-11-15 12:00,15,2.2135,2.2135,2.2135,2.2135,1
RBV11,2010-11-23 10:00,23,2.105,2.105,2.105,2.105,1
RBV11,2010-11-23 10:30,23,2.1163,2.1163,2.1163,2.1163,1
RBV11,2010-11-23 13:00,23,2.12,2.12,2.12,2.12,2
RBV11,2010-11-26 11:30,26,2.175,2.175,2.175,2.175,4
RBV11,2010-11-26 12:00,26,2.175,2.175,2.1725,2.1725,2
RBV11,2010-11-30 13:00,30,2.1967,2.1967,2.1967,2.1967,1
RBV11,2010-12-01 13:00,1,2.2425,2.2425,2.24,2.24,6
RBV11,2010-12-06 10:30,6,2.2628,2.2628,2.2628,2.2628,2
RBV11,2010-12-08 10:00,8,2.2651,2.2651,2.2651,2.2651,1
RBV11,2010-12-13 18:30,14,2.2844,2.2844,2.2844,2.2844,3
RBV11,2010-12-21 09:30,21,2.3244,2.3244,2.3244,2.3244,1
RBV11,2010-12-21 10:30,21,2.331,2.331,2.331,2.331,1
RBV11,2010-12-21 12:00,21,2.3219,2.3219,2.3219,2.3219,1
RBV11,2010-12-23 09:30,23,2.343,2.343,2.343,2.343,4
RBV11,2010-12-23 10:00,23,2.344,2.35,2.344,2.35,10
RBV11,2010-12-23 10:30,23,2.35,2.35,2.35,2.35,3
RBV11,2010-12-27 11:00,27,2.3525,2.3525,2.3525,2.3525,7
RBV11,2010-12-28 09:30,28,2.3525,2.3525,2.3525,2.3525,10
RBV11,2010-12-28 10:00,28,2.35,2.35,2.35,2.35,1
RBV11,2010-12-28 12:30,28,2.3525,2.3525,2.3525,2.3525,1
RBV11,2010-12-28 13:00,28,2.3525,2.3525,2.3525,2.3525,6
RBV11,2010-12-29 10:00,29,2.3482,2.3482,2.3482,2.3482,21
RBV11,2010-12-29 12:00,29,2.353,2.353,2.353,2.353,4
RBV11,2010-12-30 10:30,30,2.3288,2.3288,2.3288,2.3288,1
RBV11,2010-12-30 13:00,30,2.3335,2.3335,2.3335,2.3335,10
RBV11,2011-01-03 13:30,3,2.3846,2.3923,2.3846,2.3923,4
RBV11,2011-01-05 07:00,5,2.346,2.352,2.346,2.352,4
RBV11,2011-01-05 10:00,5,2.358,2.358,2.358,2.358,1
RBV11,2011-01-06 10:00,6,2.386,2.386,2.382,2.382,11
RBV11,2011-01-06 10:30,6,2.389,2.389,2.389,2.389,1
RBV11,2011-01-07 13:00,7,2.3578,2.3626,2.3578,2.3626,50
RBV11,2011-01-11 08:30,11,2.4233,2.4233,2.4086,2.4086,21
RBV11,2011-01-11 09:00,11,2.411,2.411,2.411,2.411,5
RBV11,2011-01-11 09:30,11,2.4155,2.4155,2.4155,2.4155,35
RBV11,2011-01-11 10:00,11,2.4275,2.4275,2.4275,2.4275,15
RBV11,2011-01-11 10:30,11,2.4372,2.4372,2.4372,2.4372,9
RBV11,2011-01-11 11:00,11,2.4357,2.4357,2.435,2.4355,11
RBV11,2011-01-18 10:30,18,2.4612,2.4612,2.4612,2.4612,1
RBV11,2011-01-18 11:00,18,2.459,2.459,2.459,2.459,1
RBV11,2011-01-18 12:00,18,2.461,2.461,2.461,2.461,1
RBV11,2011-01-18 13:00,18,2.4561,2.4575,2.45,2.4506,44
RBV11,2011-01-20 08:00,20,2.4304,2.4304,2.4242,2.4242,3
RBV11,2011-01-20 08:30,20,2.4151,2.4182,2.4151,2.4182,16
RBV11,2011-01-20 09:00,20,2.4172,2.4187,2.4112,2.4117,16
RBV11,2011-01-20 09:30,20,2.41,2.41,2.4054,2.4054,7
RBV11,2011-01-20 10:30,20,2.4201,2.4201,2.4201,2.4201,1
RBV11,2011-01-20 13:00,20,2.4206,2.4217,2.4206,2.4217,2
RBV11,2011-01-21 09:00,21,2.4338,2.4338,2.4338,2.4338,1
RBV11,2011-01-21 09:30,21,2.432,2.432,2.432,2.432,1
RBV11,2011-01-21 10:00,21,2.4401,2.4401,2.44,2.44,6
RBV11,2011-01-21 15:00,21,2.4551,2.4551,2.4551,2.4551,1
RBV11,2011-01-24 11:30,24,2.4318,2.4318,2.4318,2.4318,1
RBV11,2011-01-24 12:00,24,2.432,2.432,2.432,2.432,1
RBV11,2011-01-25 08:00,25,2.3838,2.3838,2.3838,2.3838,1
RBV11,2011-01-25 09:00,25,2.388,2.388,2.388,2.388,1
RBV11,2011-01-25 11:00,25,2.3923,2.3923,2.3923,2.3923,1
RBV11,2011-01-25 11:30,25,2.3906,2.3906,2.3895,2.3895,2
RBV11,2011-01-25 12:00,25,2.3889,2.3899,2.3889,2.3899,10
RBV11,2011-01-25 12:30,25,2.3908,2.3908,2.3864,2.3864,3
RBV11,2011-01-25 13:00,25,2.383,2.383,2.383,2.383,1
RBV11,2011-01-26 08:30,26,2.3968,2.3968,2.3968,2.3968,1
RBV11,2011-01-26 09:00,26,2.3944,2.3944,2.3944,2.3944,1
RBV11,2011-01-26 10:30,26,2.41,2.41,2.41,2.41,1
RBV11,2011-01-26 11:00,26,2.4282,2.4282,2.4282,2.4282,1
RBV11,2011-01-26 12:00,26,2.4366,2.4366,2.4366,2.4366,1
RBV11,2011-01-26 12:30,26,2.4404,2.4494,2.4404,2.4494,3
RBV11,2011-01-26 13:00,26,2.4525,2.4525,2.4525,2.4525,1
RBV11,2011-01-27 07:30,27,2.455,2.455,2.455,2.455,1
RBV11,2011-01-27 09:00,27,2.4546,2.4546,2.4546,2.4546,1
RBV11,2011-01-27 09:30,27,2.4594,2.4596,2.4594,2.4596,2
RBV11,2011-01-27 10:00,27,2.441,2.441,2.4305,2.4305,2
RBV11,2011-01-27 12:30,27,2.4383,2.4383,2.4383,2.4383,1
RBV11,2011-01-27 13:00,27,2.4379,2.4379,2.4379,2.4379,1
RBV11,2011-01-28 08:30,28,2.4307,2.4307,2.4307,2.4307,1
RBV11,2011-01-28 11:30,28,2.482,2.482,2.482,2.482,1
RBV11,2011-01-31 09:00,31,2.4777,2.4863,2.4777,2.4863,3
RBV11,2011-01-31 09:30,31,2.4859,2.4877,2.4846,2.4846,4
RBV11,2011-01-31 11:30,31,2.5153,2.5153,2.5153,2.5153,1
RBV11,2011-01-31 13:00,31,2.514,2.514,2.514,2.514,1
RBV11,2011-01-31 14:00,31,2.513,2.513,2.513,2.513,1
RBV11,2011-02-01 08:30,1,2.5216,2.5223,2.5216,2.5223,2
RBV11,2011-02-01 09:00,1,2.5152,2.5152,2.5152,2.5152,1
RBV11,2011-02-01 09:30,1,2.5239,2.5239,2.5239,2.5239,1
RBV11,2011-02-01 10:30,1,2.5222,2.5222,2.5222,2.5222,1
RBV11,2011-02-01 11:00,1,2.5301,2.5301,2.5301,2.5301,1
RBV11,2011-02-01 11:30,1,2.5297,2.5297,2.5297,2.5297,1
RBV11,2011-02-01 12:00,1,2.5362,2.5362,2.5362,2.5362,1
RBV11,2011-02-01 12:30,1,2.5298,2.5322,2.5298,2.5322,2
RBV11,2011-02-01 13:00,1,2.5313,2.5313,2.5287,2.5287,12
RBV11,2011-02-02 08:00,2,2.5367,2.5374,2.5367,2.5374,3
RBV11,2011-02-02 09:30,2,2.5372,2.5372,2.5372,2.5372,1
RBV11,2011-02-02 13:00,2,2.5352,2.5402,2.5352,2.5402,3
RBV11,2011-02-03 08:30,3,2.5541,2.5541,2.5541,2.5541,1
RBV11,2011-02-03 10:30,3,2.5464,2.5464,2.5464,2.5464,1
RBV11,2011-02-03 11:00,3,2.54,2.54,2.54,2.54,1
RBV11,2011-02-04 10:00,4,2.4877,2.4877,2.4877,2.4877,1
RBV11,2011-02-04 13:30,4,2.49,2.49,2.49,2.49,1
RBV11,2011-02-07 11:00,7,2.4962,2.4967,2.4962,2.4967,2
RBV11,2011-02-08 11:00,8,2.5169,2.5169,2.5169,2.5169,1
RBV11,2011-02-08 11:30,8,2.5091,2.5091,2.5091,2.5091,1
RBV11,2011-02-08 12:00,8,2.4985,2.4985,2.4985,2.4985,1
RBV11,2011-02-08 13:00,8,2.513,2.5186,2.513,2.5186,10
RBV11,2011-02-09 08:00,9,2.5144,2.5144,2.5144,2.5144,2
RBV11,2011-02-10 08:30,10,2.5411,2.5411,2.5411,2.5411,2
RBV11,2011-02-10 12:30,10,2.5338,2.5338,2.5338,2.5338,1
RBV11,2011-02-10 13:00,10,2.5299,2.5299,2.5299,2.5299,1
RBV11,2011-02-15 07:30,15,2.5606,2.5606,2.5606,2.5606,5
RBV11,2011-02-15 09:00,15,2.5513,2.5513,2.5513,2.5513,1
RBV11,2011-02-15 10:00,15,2.562,2.562,2.562,2.562,2
RBV11,2011-02-15 11:00,15,2.5489,2.5489,2.5489,2.5489,1
RBV11,2011-02-15 11:30,15,2.5335,2.5335,2.5325,2.5327,31
RBV11,2011-02-15 12:00,15,2.5282,2.5282,2.5282,2.5282,2
RBV11,2011-02-15 13:30,15,2.5299,2.5299,2.5299,2.5299,1
RBV11,2011-02-16 08:00,16,2.548,2.548,2.548,2.548,1
RBV11,2011-02-16 08:30,16,2.548,2.548,2.545,2.545,5
RBV11,2011-02-16 09:00,16,2.5583,2.5588,2.5579,2.5579,19
RBV11,2011-02-16 09:30,16,2.5616,2.5616,2.5616,2.5616,1
RBV11,2011-02-16 10:00,16,2.5661,2.57,2.5542,2.5685,81
RBV11,2011-02-16 10:30,16,2.5742,2.5935,2.5741,2.5935,91
RBV11,2011-02-16 11:00,16,2.5873,2.5879,2.5873,2.5879,23
RBV11,2011-02-16 13:00,16,2.5892,2.5892,2.5891,2.5891,3
RBV11,2011-02-17 08:00,17,2.5815,2.5815,2.5815,2.5815,1
RBV11,2011-02-17 08:30,17,2.5861,2.5903,2.5861,2.5903,3
RBV11,2011-02-17 10:00,17,2.5886,2.5886,2.5886,2.5886,2
RBV11,2011-02-17 12:00,17,2.5824,2.5824,2.5824,2.5824,1
RBV11,2011-02-18 08:00,18,2.5515,2.5515,2.5515,2.5515,1
RBV11,2011-02-18 08:30,18,2.5524,2.5524,2.5524,2.5524,2
RBV11,2011-02-18 10:00,18,2.5766,2.5766,2.5766,2.5766,2
RBV11,2011-02-18 11:00,18,2.5777,2.5777,2.5734,2.5734,4
RBV11,2011-02-22 11:00,22,2.645,2.645,2.6446,2.6446,3
RBV11,2011-02-22 11:30,22,2.6444,2.6444,2.6444,2.6444,2
RBV11,2011-02-22 12:30,22,2.6389,2.6389,2.6389,2.6389,2
RBV11,2011-02-22 13:00,22,2.6379,2.6472,2.6373,2.6396,84
RBV11,2011-02-23 09:00,23,2.6959,2.6959,2.6959,2.6959,1
RBV11,2011-02-23 10:00,23,2.6901,2.6901,2.6901,2.6901,2
RBV11,2011-02-23 11:00,23,2.7255,2.728,2.7255,2.7255,103
RBV11,2011-02-23 11:30,23,2.7345,2.7345,2.7345,2.7345,49
RBV11,2011-02-23 12:00,23,2.7327,2.7327,2.7312,2.7325,54
RBV11,2011-02-23 12:30,23,2.73,2.73,2.73,2.73,1
RBV11,2011-02-23 13:00,23,2.7226,2.728,2.7141,2.7261,82
RBV11,2011-02-24 02:00,24,2.8,2.8,2.8,2.8,3
RBV11,2011-02-24 02:30,24,2.815,2.815,2.815,2.815,5
RBV11,2011-02-24 03:00,24,2.8234,2.8475,2.8234,2.8475,17
RBV11,2011-02-24 06:30,24,2.785,2.785,2.785,2.785,8
RBV11,2011-02-24 07:00,24,2.7911,2.7911,2.7911,2.7911,1
RBV11,2011-02-24 08:00,24,2.7534,2.7582,2.7534,2.7582,3
RBV11,2011-02-24 09:30,24,2.7419,2.7419,2.7419,2.7419,2
RBV11,2011-02-24 10:00,24,2.7626,2.7671,2.7517,2.7517,24
RBV11,2011-02-24 11:00,24,2.7708,2.7708,2.7708,2.7708,1
RBV11,2011-02-24 11:30,24,2.7719,2.7719,2.7719,2.7719,1
RBV11,2011-02-25 07:30,25,2.7308,2.7308,2.7308,2.7308,1
RBV11,2011-02-25 10:00,25,2.7454,2.7454,2.7454,2.7454,56
RBV11,2011-02-25 10:30,25,2.7497,2.7526,2.7495,2.7517,9
RBV11,2011-02-25 13:00,25,2.7696,2.7696,2.7696,2.7696,1
RBV11,2011-02-28 08:30,28,2.7604,2.7604,2.7604,2.7604,1
RBV11,2011-02-28 13:00,28,2.7685,2.7685,2.7685,2.7685,1
RBV11,2011-03-01 10:00,1,2.8,2.8036,2.8,2.8036,31
RBV11,2011-03-01 10:30,1,2.8025,2.8093,2.8025,2.8093,21
RBV11,2011-03-01 11:00,1,2.8149,2.8151,2.8101,2.8139,60
RBV11,2011-03-01 12:30,1,2.8055,2.8058,2.8055,2.8058,5
RBV11,2011-03-01 13:00,1,2.8148,2.8385,2.8148,2.8385,3
RBV11,2011-03-01 14:00,1,2.838,2.838,2.838,2.838,12
RBV11,2011-03-01 14:30,1,2.838,2.85,2.838,2.85,5
RBV11,2011-03-01 15:00,1,2.85,2.85,2.85,2.85,1
RBV11,2011-03-02 07:00,2,2.837,2.8454,2.837,2.8445,27
RBV11,2011-03-02 08:30,2,2.8472,2.8472,2.8392,2.8392,27
RBV11,2011-03-02 09:00,2,2.843,2.843,2.84,2.84,9
RBV11,2011-03-02 11:00,2,2.8737,2.8737,2.8737,2.8737,20
RBV11,2011-03-02 12:30,2,2.8616,2.8616,2.8585,2.8585,25
RBV11,2011-03-02 13:00,2,2.8556,2.8661,2.8556,2.8661,7
RBV11,2011-03-02 13:30,2,2.858,2.858,2.858,2.858,3
RBV11,2011-03-02 14:00,2,2.8583,2.8583,2.8565,2.8565,10
RBV11,2011-03-02 14:30,2,2.858,2.858,2.858,2.858,4
RBV11,2011-03-03 10:00,3,2.834,2.834,2.834,2.834,3
RBV11,2011-03-03 10:30,3,2.8315,2.8315,2.824,2.824,60
RBV11,2011-03-03 11:30,3,2.8206,2.8206,2.8206,2.8206,1
RBV11,2011-03-03 12:30,3,2.833,2.833,2.833,2.833,19
RBV11,2011-03-03 13:00,3,2.837,2.837,2.837,2.837,6
RBV11,2011-03-04 08:30,4,2.8629,2.8629,2.8629,2.8629,1
RBV11,2011-03-04 09:30,4,2.8578,2.8578,2.8578,2.8578,1
RBV11,2011-03-04 10:00,4,2.8559,2.8559,2.8559,2.8559,2
RBV11,2011-03-04 12:00,4,2.8555,2.8555,2.8555,2.8555,1
RBV11,2011-03-04 12:30,4,2.8534,2.8534,2.8532,2.8532,5
RBV11,2011-03-04 13:30,4,2.859,2.859,2.854,2.854,2
RBV11,2011-03-04 14:00,4,2.8545,2.8545,2.8545,2.8545,16
RBV11,2011-03-08 09:00,8,2.7966,2.7966,2.796,2.796,49
RBV11,2011-03-08 09:30,8,2.7962,2.7962,2.7962,2.7962,1
RBV11,2011-03-08 10:30,8,2.8063,2.8063,2.7841,2.7841,7
RBV11,2011-03-08 11:00,8,2.787,2.787,2.787,2.787,1
RBV11,2011-03-08 13:00,8,2.7875,2.793,2.7872,2.7907,37
RBV11,2011-03-08 15:30,8,2.7871,2.7871,2.7871,2.7871,1
RBV11,2011-03-08 19:00,9,2.7978,2.7978,2.7978,2.7978,1
RBV11,2011-03-09 07:00,9,2.8116,2.8116,2.8116,2.8116,1
RBV11,2011-03-09 09:30,9,2.8476,2.8476,2.8455,2.8455,2
RBV11,2011-03-09 10:00,9,2.843,2.843,2.843,2.843,1
RBV11,2011-03-09 10:30,9,2.8448,2.8448,2.8362,2.8362,3
RBV11,2011-03-09 11:30,9,2.844,2.844,2.833,2.833,36
RBV11,2011-03-09 14:30,9,2.8411,2.8436,2.8411,2.8436,2
RBV11,2011-03-10 09:00,10,2.8134,2.8134,2.8125,2.8125,15
RBV11,2011-03-10 10:30,10,2.8055,2.8077,2.7981,2.8028,22
RBV11,2011-03-10 11:00,10,2.7972,2.7972,2.7911,2.7911,8
RBV11,2011-03-10 12:00,10,2.8025,2.8162,2.7992,2.8162,17
RBV11,2011-03-10 12:30,10,2.8439,2.8439,2.8439,2.8439,9
RBV11,2011-03-10 13:00,10,2.8291,2.8295,2.8276,2.829,23
RBV11,2011-03-11 07:00,11,2.7765,2.7775,2.7765,2.7775,5
RBV11,2011-03-11 08:00,11,2.7692,2.773,2.7692,2.773,2
RBV11,2011-03-11 09:30,11,2.79,2.79,2.784,2.784,5
RBV11,2011-03-11 10:00,11,2.794,2.794,2.794,2.794,1
RBV11,2011-03-11 10:30,11,2.7895,2.7895,2.7895,2.7895,1
RBV11,2011-03-11 11:00,11,2.795,2.798,2.795,2.798,5
RBV11,2011-03-11 11:30,11,2.7981,2.7981,2.7951,2.7951,5
RBV11,2011-03-11 12:30,11,2.785,2.785,2.785,2.785,1
RBV11,2011-03-11 13:00,11,2.7935,2.7935,2.7935,2.7935,1
RBV11,2011-03-14 07:30,14,2.7574,2.7574,2.7574,2.7574,1
RBV11,2011-03-14 08:30,14,2.7788,2.7788,2.7788,2.7788,1
RBV11,2011-03-14 09:00,14,2.781,2.781,2.781,2.781,2
RBV11,2011-03-14 13:00,14,2.7775,2.7775,2.7775,2.7775,1
RBV11,2011-03-15 09:30,15,2.6423,2.6423,2.6423,2.6423,1
RBV11,2011-03-15 12:00,15,2.6667,2.6667,2.6667,2.6667,1
RBV11,2011-03-15 15:30,15,2.6359,2.6359,2.6359,2.6359,1
RBV11,2011-03-16 09:00,16,2.6818,2.684,2.6818,2.684,5
RBV11,2011-03-16 09:30,16,2.6999,2.6999,2.6999,2.6999,1
RBV11,2011-03-16 10:00,16,2.689,2.689,2.687,2.687,19
RBV11,2011-03-16 12:30,16,2.6788,2.6788,2.6788,2.6788,1
RBV11,2011-03-16 13:00,16,2.6731,2.6826,2.6717,2.681,11
RBV11,2011-03-17 05:30,17,2.7157,2.7157,2.7157,2.7157,6
RBV11,2011-03-17 09:30,17,2.7568,2.7568,2.7568,2.7568,8
RBV11,2011-03-17 10:30,17,2.755,2.756,2.755,2.756,22
RBV11,2011-03-17 11:00,17,2.7554,2.7554,2.7554,2.7554,2
RBV11,2011-03-17 12:30,17,2.7769,2.7769,2.7769,2.7769,5
RBV11,2011-03-17 13:00,17,2.7738,2.7878,2.773,2.7778,47
RBV11,2011-03-17 13:30,17,2.7735,2.7735,2.7735,2.7735,10
RBV11,2011-03-17 14:00,17,2.7728,2.7728,2.7725,2.7725,10
RBV11,2011-03-17 15:00,17,2.7755,2.7755,2.7732,2.7732,2
RBV11,2011-03-18 08:00,18,2.76,2.76,2.76,2.76,3
RBV11,2011-03-18 11:00,18,2.7716,2.7731,2.7716,2.7731,10
RBV11,2011-03-18 13:30,18,2.769,2.769,2.769,2.769,2
RBV11,2011-03-21 03:30,21,2.804,2.804,2.804,2.804,1
RBV11,2011-03-21 11:00,21,2.8163,2.8163,2.8163,2.8163,1
RBV11,2011-03-21 11:30,21,2.8056,2.8056,2.8056,2.8056,1
RBV11,2011-03-21 13:00,21,2.8042,2.806,2.803,2.803,25
RBV11,2011-03-21 13:30,21,2.805,2.805,2.805,2.805,1
RBV11,2011-03-22 09:00,22,2.8008,2.8008,2.8008,2.8008,2
RBV11,2011-03-22 10:00,22,2.8138,2.815,2.8138,2.815,2
RBV11,2011-03-22 10:30,22,2.8184,2.8227,2.8165,2.8227,5
RBV11,2011-03-22 13:00,22,2.8048,2.826,2.8048,2.8256,7
RBV11,2011-03-23 08:30,23,2.825,2.825,2.825,2.825,1
RBV11,2011-03-23 10:00,23,2.8285,2.8285,2.8282,2.8282,3
RBV11,2011-03-23 11:30,23,2.84,2.84,2.84,2.84,1
RBV11,2011-03-23 13:00,23,2.8277,2.8282,2.8277,2.8282,3
RBV11,2011-03-23 13:30,23,2.8268,2.8268,2.8268,2.8268,1
RBV11,2011-03-23 14:00,23,2.8267,2.8267,2.825,2.825,30
RBV11,2011-03-23 14:30,23,2.8244,2.8244,2.8244,2.8244,1
RBV11,2011-03-24 03:00,24,2.8275,2.8275,2.8275,2.8275,10
RBV11,2011-03-24 11:00,24,2.8225,2.8225,2.8225,2.8225,25
RBV11,2011-03-24 11:30,24,2.826,2.826,2.826,2.826,10
RBV11,2011-03-24 13:00,24,2.8284,2.8377,2.8284,2.8377,2
RBV11,2011-03-25 02:30,25,2.85,2.85,2.85,2.85,4
RBV11,2011-03-25 05:30,25,2.8317,2.8317,2.8317,2.8317,1
RBV11,2011-03-25 08:00,25,2.836,2.839,2.836,2.839,27
RBV11,2011-03-25 08:30,25,2.8315,2.8315,2.8315,2.8315,15
RBV11,2011-03-25 09:00,25,2.839,2.839,2.839,2.839,4
RBV11,2011-03-25 09:30,25,2.839,2.839,2.839,2.839,11
RBV11,2011-03-25 10:00,25,2.835,2.835,2.835,2.835,1
RBV11,2011-03-25 11:00,25,2.8384,2.8384,2.8384,2.8384,5
RBV11,2011-03-25 13:00,25,2.83,2.8359,2.83,2.8359,16
RBV11,2011-03-25 13:30,25,2.8358,2.8358,2.8358,2.8358,1
RBV11,2011-03-25 14:00,25,2.8425,2.8425,2.8425,2.8425,1
RBV11,2011-03-28 08:30,28,2.8212,2.8212,2.8212,2.8212,1
RBV11,2011-03-28 13:00,28,2.822,2.822,2.8086,2.8091,15
RBV11,2011-03-28 13:30,28,2.8027,2.8027,2.8027,2.8027,1
RBV11,2011-03-28 14:30,28,2.8046,2.8048,2.8045,2.8045,4
RBV11,2011-03-28 15:00,28,2.8079,2.8079,2.8079,2.8079,1
RBV11,2011-03-28 15:30,28,2.8096,2.8096,2.8095,2.8095,2
RBV11,2011-03-29 06:00,29,2.7874,2.7874,2.7874,2.7874,1
RBV11,2011-03-29 07:30,29,2.7955,2.797,2.7945,2.796,22
RBV11,2011-03-29 08:00,29,2.8039,2.8068,2.8035,2.8068,3
RBV11,2011-03-29 08:30,29,2.8015,2.8015,2.8006,2.8006,2
RBV11,2011-03-29 09:00,29,2.8009,2.8133,2.8009,2.8119,4
RBV11,2011-03-29 10:00,29,2.8155,2.8275,2.8155,2.8274,3
RBV11,2011-03-29 10:30,29,2.8255,2.8279,2.8184,2.8184,3
RBV11,2011-03-29 11:00,29,2.8149,2.8149,2.8146,2.8146,2
RBV11,2011-03-29 12:30,29,2.8172,2.8179,2.8155,2.8155,25
RBV11,2011-03-29 13:00,29,2.82,2.828,2.82,2.828,22
RBV11,2011-03-29 13:30,29,2.8254,2.8254,2.8254,2.8254,1
RBV11,2011-03-29 16:00,29,2.8218,2.8218,2.8218,2.8218,1
RBV11,2011-03-30 07:30,30,2.8231,2.8231,2.8231,2.8231,1
RBV11,2011-03-30 08:00,30,2.8249,2.8252,2.8224,2.8224,15
RBV11,2011-03-30 09:00,30,2.8242,2.8254,2.8242,2.8254,2
RBV11,2011-03-30 09:30,30,2.816,2.816,2.8126,2.8126,2
RBV11,2011-03-30 10:00,30,2.8264,2.8301,2.8264,2.8301,13
RBV11,2011-03-30 10:30,30,2.8362,2.8362,2.8362,2.8362,1
RBV11,2011-03-30 11:00,30,2.8348,2.8409,2.8299,2.8299,5
RBV11,2011-03-30 11:30,30,2.8305,2.8305,2.8305,2.8305,1
RBV11,2011-03-30 13:00,30,2.8319,2.8349,2.8318,2.8318,28
RBV11,2011-03-30 14:30,30,2.8295,2.8295,2.8295,2.8295,1
RBV11,2011-03-31 00:00,31,2.8434,2.8434,2.8434,2.8434,1
RBV11,2011-03-31 07:30,31,2.8518,2.8575,2.8511,2.8575,4
RBV11,2011-03-31 08:00,31,2.8619,2.8876,2.8619,2.8727,9
RBV11,2011-03-31 09:00,31,2.872,2.872,2.8712,2.8712,6
RBV11,2011-03-31 09:30,31,2.8668,2.875,2.8668,2.8707,3
RBV11,2011-03-31 10:30,31,2.8637,2.8652,2.863,2.8652,3
RBV11,2011-03-31 11:00,31,2.8732,2.8774,2.8727,2.8727,13
RBV11,2011-03-31 11:30,31,2.8715,2.8715,2.8681,2.8681,23
RBV11,2011-03-31 12:00,31,2.8715,2.8737,2.8715,2.8737,3
RBV11,2011-03-31 12:30,31,2.8709,2.8709,2.8709,2.8709,1
RBV11,2011-03-31 13:00,31,2.8765,2.8917,2.8727,2.8908,101
RBV11,2011-03-31 13:30,31,2.8846,2.8846,2.8755,2.8755,71
RBV11,2011-04-01 01:30,1,2.8929,2.8929,2.8929,2.8929,1
RBV11,2011-04-01 05:00,1,2.878,2.878,2.878,2.878,3
RBV11,2011-04-01 07:00,1,2.8905,2.8909,2.8905,2.8909,2
RBV11,2011-04-01 07:30,1,2.8881,2.8955,2.8881,2.8955,2
RBV11,2011-04-01 08:00,1,2.878,2.878,2.8729,2.8729,26
RBV11,2011-04-01 08:30,1,2.8819,2.8819,2.8746,2.8746,3
RBV11,2011-04-01 09:00,1,2.8765,2.8765,2.8765,2.8765,1
RBV11,2011-04-01 09:30,1,2.8801,2.8881,2.8776,2.8881,7
RBV11,2011-04-01 10:00,1,2.8924,2.904,2.8906,2.9032,9
RBV11,2011-04-01 11:00,1,2.9029,2.9029,2.8956,2.8956,3
RBV11,2011-04-01 12:00,1,2.8944,2.8944,2.894,2.894,2
RBV11,2011-04-01 13:00,1,2.9002,2.9174,2.9002,2.9174,85
RBV11,2011-04-01 13:30,1,2.915,2.915,2.915,2.915,10
RBV11,2011-04-01 14:00,1,2.918,2.918,2.918,2.918,10
RBV11,2011-04-04 08:00,4,2.9168,2.9209,2.916,2.9209,3
RBV11,2011-04-04 09:00,4,2.9151,2.9268,2.9151,2.9268,5
RBV11,2011-04-04 09:30,4,2.9263,2.9263,2.9238,2.9238,3
RBV11,2011-04-04 10:00,4,2.9277,2.9277,2.9277,2.9277,1
RBV11,2011-04-04 10:30,4,2.9346,2.9346,2.9346,2.9346,2
RBV11,2011-04-04 11:00,4,2.9353,2.9353,2.9245,2.9245,3
RBV11,2011-04-04 11:30,4,2.9229,2.9229,2.9229,2.9229,1
RBV11,2011-04-04 12:00,4,2.923,2.923,2.923,2.923,1
RBV11,2011-04-04 12:30,4,2.9205,2.9227,2.9188,2.9227,3
RBV11,2011-04-04 13:00,4,2.9323,2.947,2.9313,2.947,10
RBV11,2011-04-04 13:30,4,2.9435,2.9435,2.9422,2.9435,18
RBV11,2011-04-05 07:00,5,2.9353,2.9398,2.9353,2.9398,3
RBV11,2011-04-05 07:30,5,2.9446,2.9446,2.9391,2.9391,3
RBV11,2011-04-05 08:00,5,2.9412,2.9537,2.941,2.9537,32
RBV11,2011-04-05 08:30,5,2.9527,2.9527,2.9517,2.9517,4
RBV11,2011-04-05 09:00,5,2.9544,2.9544,2.9544,2.9544,1
RBV11,2011-04-05 09:30,5,2.9635,2.9635,2.9585,2.9585,13
RBV11,2011-04-05 10:00,5,2.9569,2.9762,2.9569,2.9759,10
RBV11,2011-04-05 10:30,5,2.9752,2.977,2.9722,2.9735,6
RBV11,2011-04-05 11:00,5,2.9704,2.9704,2.9638,2.9638,4
RBV11,2011-04-05 11:30,5,2.9651,2.9651,2.9644,2.9644,2
RBV11,2011-04-05 12:00,5,2.9666,2.972,2.9666,2.972,3
RBV11,2011-04-05 12:30,5,2.9598,2.9699,2.9598,2.9699,3
RBV11,2011-04-05 13:00,5,2.9752,2.9836,2.9752,2.9794,30
RBV11,2011-04-05 13:30,5,2.9727,2.9727,2.9725,2.9725,11
RBV11,2011-04-06 04:00,6,2.9779,2.9779,2.9779,2.9779,22
RBV11,2011-04-06 07:00,6,2.9743,2.9767,2.9743,2.9767,2
RBV11,2011-04-06 07:30,6,2.9762,2.9763,2.9762,2.9763,2
RBV11,2011-04-06 08:00,6,2.9759,2.9759,2.9759,2.9759,1
RBV11,2011-04-06 08:30,6,2.9802,2.989,2.9802,2.985,56
RBV11,2011-04-06 09:00,6,2.9852,2.986,2.9852,2.986,4
RBV11,2011-04-06 09:30,6,2.9811,2.9813,2.9711,2.9742,20
RBV11,2011-04-06 10:00,6,2.9688,2.9735,2.9683,2.97,31
RBV11,2011-04-06 10:30,6,2.9676,2.9745,2.9676,2.9745,8
RBV11,2011-04-06 11:00,6,2.9687,2.9687,2.9584,2.9586,25
RBV11,2011-04-06 11:30,6,2.9615,2.9631,2.9615,2.9631,2
RBV11,2011-04-06 12:00,6,2.9569,2.9569,2.9487,2.9487,5
RBV11,2011-04-06 12:30,6,2.9536,2.9586,2.9536,2.9586,3
RBV11,2011-04-06 13:00,6,2.9625,2.973,2.9625,2.973,4
RBV11,2011-04-06 13:30,6,2.966,2.968,2.966,2.9679,35
RBV11,2011-04-07 01:00,7,2.9611,2.9611,2.9611,2.9611,1
RBV11,2011-04-07 07:00,7,2.9616,2.9619,2.9574,2.9574,3
RBV11,2011-04-07 08:30,7,2.962,2.962,2.962,2.962,25
RBV11,2011-04-07 09:30,7,2.9615,2.9615,2.948,2.9595,6
RBV11,2011-04-07 10:00,7,2.9586,2.9586,2.9555,2.9571,29
RBV11,2011-04-07 10:30,7,2.9664,2.9664,2.958,2.9588,9
RBV11,2011-04-07 11:30,7,2.9651,2.9732,2.9651,2.9732,6
RBV11,2011-04-07 12:00,7,2.9736,2.9736,2.9736,2.9736,1
RBV11,2011-04-07 12:30,7,2.9716,2.9716,2.9691,2.9691,3
RBV11,2011-04-07 13:00,7,2.9677,2.9833,2.9677,2.9824,6
RBV11,2011-04-08 07:00,8,3.0087,3.009,3.0087,3.009,2
RBV11,2011-04-08 08:00,8,3.0054,3.008,3.0049,3.008,3
RBV11,2011-04-08 08:30,8,3.0039,3.0039,3.0039,3.0039,1
RBV11,2011-04-08 09:00,8,3.0056,3.0114,3.0056,3.01,4
RBV11,2011-04-08 09:30,8,3.0061,3.0061,3.0061,3.0061,5
RBV11,2011-04-08 10:00,8,3.0244,3.0309,3.0244,3.0309,7
RBV11,2011-04-08 10:30,8,3.0256,3.0256,3.0251,3.0253,26
RBV11,2011-04-08 11:00,8,3.0237,3.0361,3.0237,3.0298,4
RBV11,2011-04-08 11:30,8,3.0278,3.04,3.0278,3.04,7
RBV11,2011-04-08 12:30,8,3.0363,3.037,3.0363,3.0365,23
RBV11,2011-04-08 13:00,8,3.046,3.0549,3.046,3.0525,27
RBV11,2011-04-08 13:30,8,3.0511,3.0511,3.0463,3.0463,16
RBV11,2011-04-10 20:00,11,3.0421,3.0421,3.0421,3.0421,1
RBV11,2011-04-11 07:00,11,3.0223,3.0223,3.0223,3.0223,1
RBV11,2011-04-11 07:30,11,3.0207,3.0352,3.0207,3.0352,3
RBV11,2011-04-11 08:00,11,3.0368,3.0368,3.0368,3.0368,1
RBV11,2011-04-11 08:30,11,3.042,3.042,3.0351,3.0357,16
RBV11,2011-04-11 09:00,11,3.0339,3.0339,3.0314,3.0314,2
RBV11,2011-04-11 10:00,11,3.0339,3.0339,3.0337,3.0337,2
RBV11,2011-04-11 10:30,11,3.0256,3.0256,3.0227,3.0227,2
RBV11,2011-04-11 11:00,11,3.011,3.0182,3.0077,3.0182,6
RBV11,2011-04-11 11:30,11,3.0097,3.0097,3.0088,3.0094,3
RBV11,2011-04-11 12:00,11,3.0075,3.0075,2.9989,2.9989,7
RBV11,2011-04-11 12:30,11,3.0049,3.0108,3.0049,3.0108,2
RBV11,2011-04-11 13:00,11,2.994,2.9951,2.9876,2.9933,14
RBV11,2011-04-11 13:30,11,2.9935,2.9955,2.9867,2.9867,17
RBV11,2011-04-12 07:30,12,3.0025,3.0025,3.0001,3.0001,2
RBV11,2011-04-12 08:00,12,2.9974,2.9974,2.9786,2.9786,3
RBV11,2011-04-12 08:30,12,2.978,2.9782,2.9421,2.9481,8
RBV11,2011-04-12 09:00,12,2.9409,2.9409,2.9248,2.9262,10
RBV11,2011-04-12 09:30,12,2.9325,2.9325,2.9135,2.9135,5
RBV11,2011-04-12 10:00,12,2.9144,2.9256,2.9144,2.9256,4
RBV11,2011-04-12 10:30,12,2.9301,2.9362,2.9274,2.9274,5
RBV11,2011-04-12 11:00,12,2.9343,2.9345,2.9343,2.9345,2
RBV11,2011-04-12 11:30,12,2.9263,2.9379,2.9203,2.9379,16
RBV11,2011-04-12 12:30,12,2.9405,2.945,2.9405,2.9415,13
RBV11,2011-04-12 13:00,12,2.9389,2.9434,2.9362,2.9367,9
RBV11,2011-04-12 13:30,12,2.9337,2.9346,2.9315,2.9315,11
RBV11,2011-04-13 03:00,13,2.9389,2.9389,2.9389,2.9389,1
RBV11,2011-04-13 07:30,13,2.9518,2.9762,2.9518,2.9762,2
RBV11,2011-04-13 08:00,13,2.9791,2.9791,2.9692,2.9692,3
RBV11,2011-04-13 09:00,13,2.9573,2.9573,2.9573,2.9573,1
RBV11,2011-04-13 09:30,13,2.9677,2.9851,2.9567,2.9831,48
RBV11,2011-04-13 10:30,13,2.9771,2.9771,2.9745,2.9745,2
RBV11,2011-04-13 11:30,13,2.9735,2.9735,2.9482,2.9556,6
RBV11,2011-04-13 12:00,13,2.9566,2.9566,2.9566,2.9566,2
RBV11,2011-04-13 12:30,13,2.9601,2.9715,2.9601,2.9715,4
RBV11,2011-04-13 13:00,13,2.9773,2.9875,2.9773,2.9852,5
RBV11,2011-04-14 05:30,14,2.9735,2.9735,2.9735,2.9735,18
RBV11,2011-04-14 06:00,14,2.965,2.965,2.965,2.965,1
RBV11,2011-04-14 06:30,14,2.9739,2.9751,2.9739,2.9751,2
RBV11,2011-04-14 07:00,14,2.9776,2.9776,2.9669,2.9669,3
RBV11,2011-04-14 07:30,14,2.9657,2.9711,2.9657,2.9711,5
RBV11,2011-04-14 08:00,14,2.9708,2.9807,2.9708,2.9781,9
RBV11,2011-04-14 08:30,14,2.9712,2.988,2.9705,2.9879,78
RBV11,2011-04-14 09:00,14,2.9883,2.9883,2.9843,2.9844,5
RBV11,2011-04-14 09:30,14,2.9933,2.9933,2.9933,2.9933,2
RBV11,2011-04-14 10:00,14,2.9783,2.9783,2.9783,2.9783,2
RBV11,2011-04-14 11:00,14,2.9766,2.9766,2.97,2.97,3
RBV11,2011-04-14 11:30,14,2.9783,2.9783,2.9782,2.9782,2
RBV11,2011-04-14 12:00,14,2.9743,2.976,2.9733,2.976,7
RBV11,2011-04-14 13:00,14,2.9768,2.9799,2.9698,2.9799,8
RBV11,2011-04-14 13:30,14,2.9797,2.9809,2.9797,2.9809,2
RBV11,2011-04-14 14:00,14,2.982,2.982,2.982,2.982,1
RBV11,2011-04-14 14:30,14,2.9857,2.9857,2.9857,2.9857,1
RBV11,2011-04-14 18:00,15,2.994,2.994,2.994,2.994,1
RBV11,2011-04-15 07:30,15,2.9744,2.9744,2.9744,2.9744,1
RBV11,2011-04-15 08:00,15,2.9731,2.9876,2.9723,2.9876,6
RBV11,2011-04-15 08:30,15,2.9767,2.9769,2.9767,2.9767,3
RBV11,2011-04-15 09:00,15,2.9873,2.9967,2.9869,2.9941,23
RBV11,2011-04-15 09:30,15,3.0159,3.0159,3.0159,3.0159,1
RBV11,2011-04-15 10:00,15,3.0134,3.018,3.0134,3.018,3
RBV11,2011-04-15 10:30,15,3.01,3.01,3.01,3.01,1
RBV11,2011-04-15 11:00,15,3.0176,3.0176,3.0176,3.0176,1
RBV11,2011-04-15 11:30,15,3.0166,3.0191,3.0166,3.0191,2
RBV11,2011-04-15 12:00,15,3.021,3.0212,3.0193,3.0193,3
RBV11,2011-04-15 12:30,15,3.019,3.019,3.012,3.0128,4
RBV11,2011-04-15 13:00,15,3.0178,3.0198,3.0164,3.0164,8
RBV11,2011-04-15 13:30,15,3.0129,3.0149,3.011,3.0149,3
RBV11,2011-04-18 07:00,18,2.9764,2.9824,2.9764,2.9824,5
RBV11,2011-04-18 07:30,18,2.9877,2.99,2.9873,2.99,5
RBV11,2011-04-18 08:00,18,2.9861,2.9884,2.9821,2.9878,8
RBV11,2011-04-18 08:30,18,2.9858,2.9886,2.9775,2.9775,22
RBV11,2011-04-18 09:00,18,2.9627,2.9697,2.9627,2.9697,5
RBV11,2011-04-18 09:30,18,2.9661,2.97,2.9661,2.97,4
RBV11,2011-04-18 10:00,18,2.9663,2.9684,2.9628,2.9628,6
RBV11,2011-04-18 10:30,18,2.9668,2.9687,2.9668,2.968,5
RBV11,2011-04-18 11:00,18,2.9616,2.9616,2.9593,2.961,4
RBV11,2011-04-18 13:00,18,2.9776,2.9805,2.9765,2.9777,29
RBV11,2011-04-18 13:30,18,2.9773,2.9773,2.9773,2.9773,1
RBV11,2011-04-18 14:30,18,2.9826,2.9826,2.9826,2.9826,1
RBV11,2011-04-18 17:00,19,2.981,2.981,2.981,2.981,2
RBV11,2011-04-18 17:30,19,2.981,2.981,2.981,2.981,1
RBV11,2011-04-18 20:00,19,2.981,2.981,2.981,2.981,13
RBV11,2011-04-19 06:30,19,2.9473,2.9473,2.9473,2.9473,1
RBV11,2011-04-19 07:00,19,2.947,2.947,2.947,2.947,1
RBV11,2011-04-19 07:30,19,2.9318,2.9325,2.9277,2.9277,4
RBV11,2011-04-19 08:00,19,2.9266,2.9406,2.9266,2.9406,5
RBV11,2011-04-19 08:30,19,2.9397,2.9407,2.9292,2.9292,7
RBV11,2011-04-19 09:00,19,2.9341,2.9474,2.9341,2.9474,6
RBV11,2011-04-19 10:00,19,2.9402,2.9482,2.9398,2.9482,3
RBV11,2011-04-19 10:30,19,2.9661,2.9685,2.9563,2.9564,8
RBV11,2011-04-19 11:30,19,2.9686,2.981,2.9686,2.981,6
RBV11,2011-04-19 12:00,19,2.9846,2.9867,2.9812,2.9812,3
RBV11,2011-04-19 12:30,19,2.9735,2.9735,2.9735,2.9735,1
RBV11,2011-04-19 13:00,19,2.9815,2.9815,2.9709,2.9709,2
RBV11,2011-04-20 03:00,20,2.9926,2.9926,2.9926,2.9926,1
RBV11,2011-04-20 03:30,20,3.0003,3.0023,3.0003,3.0023,2
RBV11,2011-04-20 05:00,20,3.0022,3.0022,3.0022,3.0022,2
RBV11,2011-04-20 06:30,20,2.9981,2.9981,2.9981,2.9981,1
RBV11,2011-04-20 07:00,20,2.9981,2.9981,2.9981,2.9981,1
RBV11,2011-04-20 07:30,20,2.995,2.995,2.995,2.995,1
RBV11,2011-04-20 08:00,20,2.9889,2.9889,2.9821,2.9829,4
RBV11,2011-04-20 09:00,20,2.9938,2.9965,2.9938,2.9947,3
RBV11,2011-04-20 09:30,20,2.9932,3.0001,2.9932,3.0001,2
RBV11,2011-04-20 10:00,20,3.0001,3.0126,2.9967,3.0126,7
RBV11,2011-04-20 10:30,20,3.0172,3.0172,3.0139,3.0139,2
RBV11,2011-04-20 11:00,20,3.015,3.015,3.0137,3.015,3
RBV11,2011-04-20 11:30,20,3.0236,3.0236,3.0236,3.0236,1
RBV11,2011-04-20 12:00,20,3.0118,3.0118,3.0047,3.0047,3
RBV11,2011-04-20 13:00,20,3.015,3.0233,3.0098,3.023,7
RBV11,2011-04-20 13:30,20,3.021,3.021,3.02,3.02,9
RBV11,2011-04-21 07:30,21,3.0254,3.0254,3.0254,3.0254,1
RBV11,2011-04-21 08:00,21,3.0224,3.0244,3.0115,3.0133,74
RBV11,2011-04-21 08:30,21,3.0118,3.0165,3.01,3.0144,34
RBV11,2011-04-21 09:00,21,3.0154,3.016,3.0122,3.0145,22
RBV11,2011-04-21 09:30,21,3.0122,3.0183,3.0118,3.0183,15
RBV11,2011-04-21 10:00,21,3.0243,3.0257,3.0105,3.0105,35
RBV11,2011-04-21 10:30,21,3.0161,3.0169,3.0161,3.0169,9
RBV11,2011-04-21 11:00,21,3.0177,3.0177,3.0169,3.0169,7
RBV11,2011-04-21 11:30,21,3.0174,3.0177,3.017,3.017,16
RBV11,2011-04-21 13:00,21,3.027,3.0353,3.0269,3.0322,20
RBV11,2011-04-25 07:30,25,3.047,3.0502,3.047,3.0502,2
RBV11,2011-04-25 08:00,25,3.056,3.056,3.0443,3.0448,32
RBV11,2011-04-25 08:30,25,3.0445,3.0445,3.0082,3.0108,49
RBV11,2011-04-25 09:00,25,3.0092,3.0122,3.0012,3.0012,37
RBV11,2011-04-25 09:30,25,3.0065,3.0068,3.0041,3.0041,31
RBV11,2011-04-25 10:00,25,3.0121,3.0129,3.0088,3.0107,99
RBV11,2011-04-25 10:30,25,3.0119,3.0119,3.0088,3.0088,39
RBV11,2011-04-25 11:00,25,3.0143,3.0238,3.0143,3.0205,13
RBV11,2011-04-25 11:30,25,3.0188,3.0197,3.0183,3.0191,46
RBV11,2011-04-25 12:00,25,3.0172,3.0172,3.0134,3.0138,9
RBV11,2011-04-25 12:30,25,3.0169,3.0212,3.0169,3.0212,13
RBV11,2011-04-25 13:00,25,3.0274,3.0285,3.0263,3.0285,3
RBV11,2011-04-25 13:30,25,3.024,3.024,3.024,3.024,1
RBV11,2011-04-26 04:30,26,3.0411,3.0411,3.0411,3.0411,2
RBV11,2011-04-26 07:00,26,3.0338,3.0388,3.0338,3.0388,24
RBV11,2011-04-26 08:00,26,3.048,3.048,3.0346,3.0358,39
RBV11,2011-04-26 08:30,26,3.0326,3.0326,3.0326,3.0326,1
RBV11,2011-04-26 10:30,26,3.0421,3.0421,3.0421,3.0421,1
RBV11,2011-04-26 12:30,26,3.0311,3.0354,3.0311,3.035,33
RBV11,2011-04-26 13:00,26,3.035,3.0451,3.035,3.045,95
RBV11,2011-04-26 14:30,26,3.0396,3.0396,3.0376,3.0376,4
RBV11,2011-04-26 15:30,26,3.0386,3.0386,3.0386,3.0386,1
RBV11,2011-04-27 05:30,27,3.0513,3.0513,3.0513,3.0513,1
RBV11,2011-04-27 06:30,27,3.0539,3.0539,3.0539,3.0539,1
RBV11,2011-04-27 07:30,27,3.0416,3.0416,3.0416,3.0416,1
RBV11,2011-04-27 08:00,27,3.0433,3.0596,3.0433,3.0596,66
RBV11,2011-04-27 08:30,27,3.0563,3.0563,3.0551,3.0551,7
RBV11,2011-04-27 09:30,27,3.04,3.042,3.04,3.042,9
RBV11,2011-04-27 10:00,27,3.0521,3.0546,3.0518,3.0542,5
RBV11,2011-04-27 10:30,27,3.0567,3.0838,3.0567,3.072,227
RBV11,2011-04-27 11:00,27,3.072,3.0755,3.0665,3.0699,117
RBV11,2011-04-27 11:30,27,3.0703,3.0703,3.0703,3.0703,1
RBV11,2011-04-27 12:00,27,3.0777,3.08,3.0679,3.08,30
RBV11,2011-04-27 12:30,27,3.0778,3.089,3.0758,3.089,43
RBV11,2011-04-27 13:00,27,3.0888,3.089,3.074,3.0788,185
RBV11,2011-04-27 13:30,27,3.0743,3.0786,3.0738,3.0755,26
RBV11,2011-04-27 14:00,27,3.0803,3.0823,3.0799,3.0823,14
RBV11,2011-04-27 14:30,27,3.0831,3.0853,3.0831,3.0845,19
RBV11,2011-04-27 15:30,27,3.0882,3.0901,3.0882,3.0901,15
RBV11,2011-04-28 08:00,28,3.0815,3.085,3.0787,3.0843,18
RBV11,2011-04-28 08:30,28,3.0919,3.097,3.0919,3.095,4
RBV11,2011-04-28 09:00,28,3.1009,3.1009,3.0924,3.0997,30
RBV11,2011-04-28 09:30,28,3.0979,3.1,3.0979,3.0985,12
RBV11,2011-04-28 10:00,28,3.0985,3.1131,3.0973,3.1039,114
RBV11,2011-04-28 10:30,28,3.1009,3.1027,3.0965,3.0965,19
RBV11,2011-04-28 11:00,28,3.0811,3.0849,3.0802,3.0849,7
RBV11,2011-04-28 11:30,28,3.0831,3.0852,3.0819,3.083,27
RBV11,2011-04-28 12:00,28,3.0793,3.0793,3.0504,3.0504,26
RBV11,2011-04-28 12:30,28,3.0676,3.0676,3.0676,3.0676,1
RBV11,2011-04-28 13:00,28,3.0648,3.0863,3.0648,3.0863,25
RBV11,2011-04-28 13:30,28,3.0812,3.0812,3.08,3.08,20
RBV11,2011-04-28 14:00,28,3.0788,3.088,3.0788,3.0853,56
RBV11,2011-04-29 07:00,29,3.0859,3.0859,3.0859,3.0859,4
RBV11,2011-04-29 07:30,29,3.0898,3.0899,3.0856,3.0856,6
RBV11,2011-04-29 08:00,29,3.0859,3.0877,3.0829,3.0877,6
RBV11,2011-04-29 08:30,29,3.0807,3.0807,3.0807,3.0807,1
RBV11,2011-04-29 09:00,29,3.0798,3.0823,3.0793,3.0819,8
RBV11,2011-04-29 09:30,29,3.0864,3.0864,3.0798,3.0822,34
RBV11,2011-04-29 10:00,29,3.0824,3.0824,3.0798,3.0798,2
RBV11,2011-04-29 10:30,29,3.0912,3.0912,3.0876,3.0881,3
RBV11,2011-04-29 11:00,29,3.089,3.0914,3.0879,3.0885,16
RBV11,2011-04-29 11:30,29,3.0856,3.0856,3.0855,3.0855,4
RBV11,2011-04-29 12:00,29,3.0872,3.0928,3.0858,3.09,47
RBV11,2011-04-29 12:30,29,3.0885,3.0887,3.0872,3.0872,28
RBV11,2011-04-29 13:00,29,3.0916,3.1084,3.0916,3.1064,132
RBV11,2011-04-29 13:30,29,3.1016,3.1018,3.1009,3.1009,6
RBV11,2011-04-29 14:00,29,3.1033,3.1033,3.1033,3.1033,1
RBV11,2011-05-02 07:30,2,3.062,3.0642,3.0611,3.0642,5
RBV11,2011-05-02 08:00,2,3.0555,3.0555,3.0524,3.0542,6
RBV11,2011-05-02 08:30,2,3.1071,3.1167,3.1071,3.1085,30
RBV11,2011-05-02 09:00,2,3.1063,3.1155,3.1058,3.1093,9
RBV11,2011-05-02 09:30,2,3.1129,3.1129,3.1059,3.1059,25
RBV11,2011-05-02 10:00,2,3.1081,3.1108,3.1072,3.1108,15
RBV11,2011-05-02 10:30,2,3.0904,3.0904,3.0904,3.0904,1
RBV11,2011-05-02 11:00,2,3.0865,3.0885,3.0835,3.0885,19
RBV11,2011-05-02 12:00,2,3.0878,3.0879,3.0847,3.0875,7
RBV11,2011-05-02 13:00,2,3.0795,3.0795,3.0785,3.0785,2
RBV11,2011-05-02 13:30,2,3.079,3.079,3.0779,3.0779,6
RBV11,2011-05-03 08:00,3,3.0505,3.057,3.0505,3.057,3
RBV11,2011-05-03 08:30,3,3.057,3.0575,3.0526,3.0526,5
RBV11,2011-05-03 09:00,3,3.0581,3.0581,3.0535,3.0535,4
RBV11,2011-05-03 09:30,3,3.0448,3.0448,3.0448,3.0448,4
RBV11,2011-05-03 10:00,3,3.0602,3.0602,3.055,3.055,2
RBV11,2011-05-03 11:00,3,3.0578,3.0578,3.0554,3.0554,2
RBV11,2011-05-03 12:00,3,3.0522,3.0522,3.0502,3.0518,13
RBV11,2011-05-03 12:30,3,3.0418,3.0418,3.0229,3.0284,5
RBV11,2011-05-03 13:00,3,3.016,3.0327,3.016,3.0322,10
RBV11,2011-05-03 13:30,3,3.0293,3.0293,3.0293,3.0293,1
RBV11,2011-05-04 01:30,4,3.0276,3.0276,3.022,3.022,4
RBV11,2011-05-04 02:00,4,3.0308,3.0308,3.0308,3.0308,1
RBV11,2011-05-04 08:00,4,3.0303,3.0303,3.0204,3.0204,15
RBV11,2011-05-04 08:30,4,3.0124,3.022,3.0086,3.022,8
RBV11,2011-05-04 09:00,4,3.0054,3.0054,2.9956,2.9961,39
RBV11,2011-05-04 09:30,4,2.9891,2.9891,2.9887,2.9887,2
RBV11,2011-05-04 10:00,4,2.9958,3.0009,2.9882,2.9883,9
RBV11,2011-05-04 10:30,4,2.9926,2.9993,2.9926,2.9947,54
RBV11,2011-05-04 11:00,4,2.9951,2.9987,2.984,2.984,64
RBV11,2011-05-04 11:30,4,2.9935,2.9935,2.9897,2.9897,12
RBV11,2011-05-04 12:00,4,2.9885,2.9937,2.9885,2.9937,3
RBV11,2011-05-04 12:30,4,2.989,2.989,2.989,2.989,1
RBV11,2011-05-04 13:00,4,2.9958,3.0066,2.9915,3.0031,42
RBV11,2011-05-04 13:30,4,3.0024,3.0081,3.0024,3.0053,69
RBV11,2011-05-04 14:00,4,3.0058,3.0058,3.0058,3.0058,1
RBV11,2011-05-04 23:30,5,2.992,2.992,2.992,2.992,1
RBV11,2011-05-05 02:30,5,2.9977,2.9977,2.9977,2.9977,3
RBV11,2011-05-05 03:00,5,2.9991,2.9991,2.9991,2.9991,2
RBV11,2011-05-05 07:00,5,2.9341,2.9342,2.9341,2.9342,2
RBV11,2011-05-05 07:30,5,2.9163,2.9163,2.9163,2.9163,1
RBV11,2011-05-05 08:00,5,2.9034,2.9165,2.8852,2.912,135
RBV11,2011-05-05 08:30,5,2.9165,2.9165,2.9035,2.9035,6
RBV11,2011-05-05 09:00,5,2.9082,2.9082,2.9043,2.9043,3
RBV11,2011-05-05 09:30,5,2.8923,2.8982,2.8693,2.8693,51
RBV11,2011-05-05 10:00,5,2.8649,2.8649,2.8056,2.8424,131
RBV11,2011-05-05 10:30,5,2.8428,2.8623,2.8315,2.8315,179
RBV11,2011-05-05 11:00,5,2.8386,2.8386,2.8269,2.8292,6
RBV11,2011-05-05 11:30,5,2.8327,2.8327,2.8171,2.8171,2
RBV11,2011-05-05 12:00,5,2.816,2.8295,2.816,2.8292,84
RBV11,2011-05-05 12:30,5,2.816,2.8164,2.7818,2.7866,26
RBV11,2011-05-05 13:00,5,2.7738,2.7872,2.7573,2.7578,23
RBV11,2011-05-05 13:30,5,2.755,2.7565,2.755,2.756,7
RBV11,2011-05-05 14:00,5,2.7255,2.7255,2.7255,2.7255,4
RBV11,2011-05-05 14:30,5,2.7395,2.7395,2.7395,2.7395,1
RBV11,2011-05-06 07:00,6,2.7296,2.7298,2.726,2.726,5
RBV11,2011-05-06 07:30,6,2.7444,2.7444,2.7444,2.7444,1
RBV11,2011-05-06 08:00,6,2.7443,2.7568,2.74,2.74,114
RBV11,2011-05-06 08:30,6,2.743,2.7571,2.743,2.752,22
RBV11,2011-05-06 09:00,6,2.7582,2.8,2.7497,2.8,64
RBV11,2011-05-06 09:30,6,2.81,2.81,2.81,2.81,1
RBV11,2011-05-06 10:00,6,2.8075,2.8075,2.8075,2.8075,2
RBV11,2011-05-06 10:30,6,2.7885,2.8098,2.7815,2.7821,24
RBV11,2011-05-06 11:00,6,2.7632,2.775,2.7632,2.7692,21
RBV11,2011-05-06 11:30,6,2.7559,2.7559,2.7469,2.7473,19
RBV11,2011-05-06 12:30,6,2.7745,2.7745,2.7617,2.7664,58
RBV11,2011-05-06 13:00,6,2.7656,2.7685,2.7141,2.7175,9
RBV11,2011-05-06 13:30,6,2.7242,2.7254,2.7239,2.7239,17
RBV11,2011-05-06 14:00,6,2.7199,2.7208,2.7199,2.7208,53
RBV11,2011-05-08 20:30,9,2.7269,2.7269,2.7254,2.7254,2
RBV11,2011-05-08 22:00,9,2.7371,2.7371,2.7371,2.7371,1
RBV11,2011-05-09 00:00,9,2.7421,2.7421,2.7371,2.7388,5
RBV11,2011-05-09 01:00,9,2.7421,2.7454,2.7421,2.745,34
RBV11,2011-05-09 02:00,9,2.7416,2.7468,2.7416,2.7468,40
RBV11,2011-05-09 02:30,9,2.764,2.764,2.7614,2.7614,6
RBV11,2011-05-09 05:30,9,2.7859,2.7882,2.7859,2.7881,5
RBV11,2011-05-09 07:30,9,2.7807,2.7863,2.7793,2.7794,11
RBV11,2011-05-09 08:00,9,2.7766,2.7799,2.759,2.7666,94
RBV11,2011-05-09 08:30,9,2.77,2.7795,2.7669,2.7722,211
RBV11,2011-05-09 09:00,9,2.7727,2.7789,2.7724,2.7789,16
RBV11,2011-05-09 09:30,9,2.7768,2.81,2.7768,2.8014,67
RBV11,2011-05-09 10:00,9,2.8026,2.8038,2.7904,2.7912,75
RBV11,2011-05-09 10:30,9,2.7899,2.8064,2.7899,2.8064,22
RBV11,2011-05-09 11:00,9,2.8064,2.8121,2.7986,2.7997,15
RBV11,2011-05-09 11:30,9,2.81,2.81,2.7973,2.798,96
RBV11,2011-05-09 12:00,9,2.8057,2.8085,2.8053,2.8073,9
RBV11,2011-05-09 12:30,9,2.805,2.8376,2.805,2.837,19
RBV11,2011-05-09 13:00,9,2.8408,2.8657,2.8406,2.8547,263
RBV11,2011-05-09 13:30,9,2.8495,2.8511,2.8495,2.8511,9
RBV11,2011-05-10 03:00,10,2.8598,2.8598,2.8595,2.8595,4
RBV11,2011-05-10 03:30,10,2.866,2.8725,2.866,2.8725,42
RBV11,2011-05-10 07:00,10,2.8592,2.8592,2.8592,2.8592,4
RBV11,2011-05-10 07:30,10,2.8639,2.8785,2.8633,2.8633,99
RBV11,2011-05-10 08:00,10,2.8629,2.8677,2.8444,2.8464,207
RBV11,2011-05-10 08:30,10,2.8481,2.8555,2.84,2.849,43
RBV11,2011-05-10 09:00,10,2.859,2.8749,2.859,2.8745,11
RBV11,2011-05-10 10:00,10,2.8911,2.9087,2.8902,2.908,110
RBV11,2011-05-10 10:30,10,2.894,2.894,2.8876,2.8885,5
RBV11,2011-05-10 11:00,10,2.8854,2.8907,2.8802,2.8802,3
RBV11,2011-05-10 11:30,10,2.8865,2.8909,2.8865,2.8872,8
RBV11,2011-05-10 12:30,10,2.8807,2.8991,2.8807,2.8913,60
RBV11,2011-05-10 13:00,10,2.9086,2.9134,2.9076,2.9128,65
RBV11,2011-05-10 13:30,10,2.9123,2.9124,2.9066,2.9066,45
RBV11,2011-05-10 14:00,10,2.9074,2.915,2.9043,2.9043,51
RBV11,2011-05-10 14:30,10,2.9103,2.9103,2.9101,2.9101,2
RBV11,2011-05-10 20:30,11,2.9101,2.9101,2.9101,2.9101,1
RBV11,2011-05-11 06:30,11,2.8792,2.8849,2.8792,2.8845,18
RBV11,2011-05-11 07:00,11,2.8839,2.8898,2.8685,2.8748,140
RBV11,2011-05-11 07:30,11,2.8893,2.8911,2.8669,2.877,116
RBV11,2011-05-11 08:00,11,2.8782,2.8905,2.8725,2.8802,36
RBV11,2011-05-11 08:30,11,2.8768,2.8768,2.8519,2.8519,56
RBV11,2011-05-11 09:00,11,2.8471,2.8537,2.8435,2.8461,158
RBV11,2011-05-11 09:30,11,2.8371,2.8371,2.8063,2.8063,65
RBV11,2011-05-11 10:00,11,2.825,2.8365,2.825,2.8297,34
RBV11,2011-05-11 10:30,11,2.8336,2.834,2.8271,2.831,59
RBV11,2011-05-11 11:00,11,2.8102,2.8102,2.8091,2.8091,10
RBV11,2011-05-11 11:30,11,2.8049,2.8059,2.7676,2.7848,28
RBV11,2011-05-11 12:00,11,2.7874,2.7989,2.7867,2.7879,17
RBV11,2011-05-11 12:30,11,2.785,2.785,2.785,2.785,1
RBV11,2011-05-11 13:00,11,2.7742,2.7812,2.7559,2.7747,146
RBV11,2011-05-11 13:30,11,2.7788,2.7823,2.7733,2.7794,86
RBV11,2011-05-12 02:30,12,2.7619,2.7619,2.7609,2.7611,4
RBV11,2011-05-12 03:00,12,2.7639,2.7639,2.75,2.75,11
RBV11,2011-05-12 08:00,12,2.7318,2.759,2.731,2.75,40
RBV11,2011-05-12 09:30,12,2.7326,2.739,2.722,2.7311,31
RBV11,2011-05-12 10:00,12,2.7365,2.7365,2.7365,2.7365,1
RBV11,2011-05-12 11:00,12,2.7497,2.756,2.7497,2.756,5
RBV11,2011-05-12 12:00,12,2.7586,2.76,2.7586,2.76,10
RBV11,2011-05-12 12:30,12,2.7778,2.7876,2.7743,2.7876,24
RBV11,2011-05-12 13:00,12,2.7894,2.7945,2.7641,2.7699,60
RBV11,2011-05-12 13:30,12,2.7697,2.7707,2.7645,2.7645,20
RBV11,2011-05-12 14:00,12,2.7628,2.7764,2.7628,2.7695,15
RBV11,2011-05-12 14:30,12,2.7712,2.7712,2.7674,2.7674,4
RBV11,2011-05-13 04:00,13,2.7869,2.7869,2.7869,2.7869,1
RBV11,2011-05-13 06:30,13,2.795,2.795,2.795,2.795,3
RBV11,2011-05-13 07:00,13,2.795,2.805,2.795,2.8046,8
RBV11,2011-05-13 07:30,13,2.809,2.8119,2.8003,2.8003,7
RBV11,2011-05-13 08:00,13,2.7932,2.8,2.7861,2.7861,12
RBV11,2011-05-13 08:30,13,2.7728,2.7728,2.7728,2.7728,2
RBV11,2011-05-13 09:00,13,2.7816,2.7816,2.7816,2.7816,1
RBV11,2011-05-13 10:00,13,2.7751,2.7751,2.7751,2.7751,1
RBV11,2011-05-13 10:30,13,2.7627,2.7627,2.7622,2.7622,10
RBV11,2011-05-13 11:00,13,2.7612,2.7626,2.749,2.7515,10
RBV11,2011-05-13 11:30,13,2.7615,2.7691,2.7612,2.7663,5
RBV11,2011-05-13 12:00,13,2.7686,2.7792,2.7686,2.7792,10
RBV11,2011-05-13 13:00,13,2.7938,2.7998,2.7938,2.7998,5
RBV11,2011-05-13 14:00,13,2.7919,2.7919,2.7919,2.7919,1
RBV11,2011-05-16 06:30,16,2.7698,2.7698,2.7698,2.7698,1
RBV11,2011-05-16 07:00,16,2.7814,2.7814,2.7813,2.7813,2
RBV11,2011-05-16 07:30,16,2.779,2.779,2.779,2.779,5
RBV11,2011-05-16 08:00,16,2.7789,2.7939,2.776,2.7861,33
RBV11,2011-05-16 08:30,16,2.7885,2.7951,2.7725,2.78,33
RBV11,2011-05-16 09:30,16,2.7731,2.781,2.7731,2.781,10
RBV11,2011-05-16 10:30,16,2.7719,2.7719,2.7698,2.7698,2
RBV11,2011-05-16 11:00,16,2.7672,2.7672,2.7666,2.7666,4
RBV11,2011-05-16 11:30,16,2.757,2.757,2.74,2.74,11
RBV11,2011-05-16 12:00,16,2.7429,2.7461,2.74,2.7461,22
RBV11,2011-05-16 12:30,16,2.7451,2.7451,2.7451,2.7451,1
RBV11,2011-05-17 06:30,17,2.74,2.74,2.74,2.74,4
RBV11,2011-05-17 07:00,17,2.74,2.74,2.74,2.74,1
RBV11,2011-05-17 08:00,17,2.7129,2.7241,2.7129,2.7139,28
RBV11,2011-05-17 08:30,17,2.7108,2.7108,2.6957,2.7,35
RBV11,2011-05-17 09:00,17,2.6964,2.6964,2.691,2.691,2
RBV11,2011-05-17 09:30,17,2.7034,2.7034,2.69,2.6936,73
RBV11,2011-05-17 10:30,17,2.6609,2.6609,2.6601,2.6601,8
RBV11,2011-05-17 11:00,17,2.6772,2.6962,2.6772,2.6958,15
RBV11,2011-05-17 11:30,17,2.6974,2.7081,2.6868,2.687,13
RBV11,2011-05-17 12:30,17,2.6849,2.685,2.6849,2.685,2
RBV11,2011-05-17 13:00,17,2.7044,2.7095,2.6998,2.7003,18
RBV11,2011-05-18 08:00,18,2.7291,2.7425,2.7277,2.7425,11
RBV11,2011-05-18 08:30,18,2.7401,2.7401,2.7321,2.7321,5
RBV11,2011-05-18 09:00,18,2.7438,2.7438,2.7438,2.7438,2
RBV11,2011-05-18 09:30,18,2.7326,2.743,2.7314,2.7341,130
RBV11,2011-05-18 10:00,18,2.7341,2.744,2.7341,2.7435,37
RBV11,2011-05-18 10:30,18,2.7537,2.7556,2.7536,2.7555,52
RBV11,2011-05-18 11:30,18,2.7648,2.7648,2.7648,2.7648,1
RBV11,2011-05-18 12:00,18,2.7613,2.7613,2.7613,2.7613,1
RBV11,2011-05-18 12:30,18,2.766,2.766,2.7657,2.7657,5
RBV11,2011-05-18 13:00,18,2.7557,2.7557,2.7557,2.7557,1
RBV11,2011-05-18 13:30,18,2.7471,2.7471,2.7471,2.7471,1
RBV11,2011-05-19 08:00,19,2.7612,2.7612,2.7515,2.7515,7
RBV11,2011-05-19 09:00,19,2.7647,2.7647,2.764,2.764,5
RBV11,2011-05-19 09:30,19,2.7665,2.768,2.755,2.755,13
RBV11,2011-05-19 10:00,19,2.7579,2.758,2.7579,2.758,3
RBV11,2011-05-19 11:00,19,2.7413,2.7445,2.7413,2.7445,18
RBV11,2011-05-19 11:30,19,2.7431,2.7431,2.735,2.735,3
RBV11,2011-05-19 12:00,19,2.742,2.742,2.7412,2.7413,4
RBV11,2011-05-19 12:30,19,2.7375,2.7375,2.7375,2.7375,8
RBV11,2011-05-19 13:00,19,2.7364,2.7364,2.7343,2.7343,2
RBV11,2011-05-20 02:00,20,2.7238,2.7238,2.7238,2.7238,1
RBV11,2011-05-20 07:00,20,2.738,2.738,2.738,2.738,8
RBV11,2011-05-20 08:00,20,2.7407,2.7451,2.7352,2.7352,46
RBV11,2011-05-20 08:30,20,2.721,2.721,2.6779,2.679,46
RBV11,2011-05-20 09:30,20,2.7005,2.7072,2.7,2.7002,11
RBV11,2011-05-20 10:00,20,2.7015,2.719,2.7015,2.717,33
RBV11,2011-05-20 10:30,20,2.7203,2.725,2.716,2.7236,34
RBV11,2011-05-20 11:00,20,2.732,2.7486,2.732,2.7486,3
RBV11,2011-05-20 11:30,20,2.7551,2.7551,2.755,2.755,4
RBV11,2011-05-20 13:00,20,2.7492,2.7549,2.7492,2.7542,31
RBV11,2011-05-20 13:30,20,2.7554,2.7555,2.7554,2.7555,4
RBV11,2011-05-20 15:30,20,2.7563,2.7563,2.7563,2.7563,1
RBV11,2011-05-23 08:00,23,2.6898,2.6898,2.6857,2.6857,8
RBV11,2011-05-23 10:00,23,2.6875,2.6875,2.681,2.681,56
RBV11,2011-05-23 10:30,23,2.687,2.687,2.6868,2.6868,4
RBV11,2011-05-23 11:00,23,2.6955,2.6988,2.695,2.6988,11
RBV11,2011-05-23 13:00,23,2.718,2.718,2.7128,2.7131,31
RBV11,2011-05-24 06:30,24,2.7382,2.7382,2.7382,2.7382,3
RBV11,2011-05-24 07:30,24,2.7547,2.7559,2.7545,2.7557,52
RBV11,2011-05-24 08:00,24,2.7603,2.7709,2.7603,2.7702,4
RBV11,2011-05-24 08:30,24,2.768,2.768,2.768,2.768,1
RBV11,2011-05-24 09:30,24,2.7655,2.7661,2.7603,2.7661,10
RBV11,2011-05-24 10:00,24,2.7661,2.7746,2.7661,2.7746,48
RBV11,2011-05-24 10:30,24,2.77,2.77,2.7637,2.7676,11
RBV11,2011-05-24 11:00,24,2.7359,2.7359,2.7352,2.7352,4
RBV11,2011-05-24 12:00,24,2.7384,2.7384,2.7355,2.7355,10
RBV11,2011-05-24 12:30,24,2.7397,2.7397,2.7397,2.7397,1
RBV11,2011-05-24 13:00,24,2.7496,2.7665,2.7424,2.763,29
RBV11,2011-05-24 13:30,24,2.762,2.762,2.7593,2.7593,11
RBV11,2011-05-24 14:00,24,2.7645,2.7645,2.764,2.764,2
RBV11,2011-05-25 07:30,25,2.7469,2.7564,2.7469,2.7564,3
RBV11,2011-05-25 08:00,25,2.7551,2.7581,2.7455,2.75,28
RBV11,2011-05-25 08:30,25,2.7529,2.7598,2.7529,2.7598,7
RBV11,2011-05-25 09:30,25,2.7712,2.7734,2.7697,2.7734,19
RBV11,2011-05-25 10:00,25,2.7875,2.7895,2.784,2.7895,31
RBV11,2011-05-25 10:30,25,2.7964,2.799,2.7964,2.799,30
RBV11,2011-05-25 11:00,25,2.7938,2.7938,2.7895,2.7907,14
RBV11,2011-05-25 11:30,25,2.801,2.8012,2.801,2.8012,3
RBV11,2011-05-25 12:00,25,2.806,2.806,2.806,2.806,2
RBV11,2011-05-25 13:00,25,2.7992,2.81,2.799,2.8085,171
RBV11,2011-05-25 13:30,25,2.8085,2.8085,2.8002,2.8014,27
RBV11,2011-05-25 14:30,25,2.8056,2.8056,2.8041,2.8041,12
RBV11,2011-05-25 15:30,25,2.805,2.805,2.805,2.805,21
RBV11,2011-05-26 07:30,26,2.805,2.808,2.805,2.808,2
RBV11,2011-05-26 08:00,26,2.8018,2.811,2.8018,2.811,20
RBV11,2011-05-26 08:30,26,2.8175,2.8175,2.7999,2.7999,29
RBV11,2011-05-26 09:00,26,2.8076,2.8112,2.8076,2.81,38
RBV11,2011-05-26 10:30,26,2.8073,2.8087,2.8037,2.8037,72
RBV11,2011-05-26 11:30,26,2.8138,2.8144,2.812,2.812,4
RBV11,2011-05-26 12:00,26,2.812,2.8166,2.8109,2.8166,6
RBV11,2011-05-26 13:00,26,2.8181,2.8181,2.8181,2.8181,1
RBV11,2011-05-26 14:30,26,2.8176,2.8176,2.8176,2.8176,1
RBV11,2011-05-27 08:00,27,2.8326,2.833,2.8193,2.8198,36
RBV11,2011-05-27 09:30,27,2.8219,2.825,2.8219,2.825,6
RBV11,2011-05-27 10:00,27,2.8245,2.8245,2.8091,2.8106,39
RBV11,2011-05-27 10:30,27,2.814,2.814,2.8074,2.8074,8
RBV11,2011-05-27 11:30,27,2.822,2.822,2.8183,2.8202,6
RBV11,2011-05-27 12:00,27,2.823,2.823,2.823,2.823,1
RBV11,2011-05-27 12:30,27,2.8224,2.8235,2.8222,2.8234,5
RBV11,2011-05-27 13:00,27,2.83,2.8343,2.8287,2.8326,76
RBV11,2011-05-27 13:30,27,2.832,2.832,2.8275,2.8275,31
RBV11,2011-05-27 14:30,27,2.8333,2.8333,2.8333,2.8333,1
RBV11,2011-05-31 07:00,31,2.8529,2.8529,2.8529,2.8529,1
RBV11,2011-05-31 07:30,31,2.851,2.851,2.851,2.851,5
RBV11,2011-05-31 08:00,31,2.8565,2.8705,2.8554,2.864,37
RBV11,2011-05-31 08:30,31,2.8665,2.8665,2.8629,2.863,7
RBV11,2011-05-31 09:00,31,2.8648,2.865,2.8648,2.865,5
RBV11,2011-05-31 09:30,31,2.8617,2.8724,2.8617,2.8717,49
RBV11,2011-05-31 10:00,31,2.8752,2.878,2.875,2.878,9
RBV11,2011-05-31 10:30,31,2.8701,2.8701,2.8672,2.8672,18
RBV11,2011-05-31 11:00,31,2.8655,2.867,2.8655,2.8663,39
RBV11,2011-05-31 11:30,31,2.8599,2.86,2.8565,2.8565,47
RBV11,2011-05-31 12:00,31,2.8573,2.8573,2.8573,2.8573,4
RBV11,2011-05-31 12:30,31,2.8729,2.8733,2.8729,2.8733,3
RBV11,2011-05-31 13:00,31,2.8811,2.8931,2.8588,2.8633,224
RBV11,2011-05-31 13:30,31,2.8616,2.8619,2.8616,2.8619,3
RBV11,2011-06-01 06:30,1,2.8595,2.8595,2.8595,2.8595,10
RBV11,2011-06-01 07:30,1,2.849,2.849,2.844,2.8458,14
RBV11,2011-06-01 08:00,1,2.8574,2.8574,2.8512,2.8526,25
RBV11,2011-06-01 09:00,1,2.8431,2.8431,2.8407,2.8408,3
RBV11,2011-06-01 09:30,1,2.8403,2.8403,2.8398,2.8398,5
RBV11,2011-06-01 10:30,1,2.8511,2.8511,2.8501,2.8501,17
RBV11,2011-06-01 11:00,1,2.8442,2.8444,2.8101,2.8135,82
RBV11,2011-06-01 11:30,1,2.814,2.814,2.8121,2.8128,4
RBV11,2011-06-01 12:00,1,2.8009,2.812,2.8009,2.812,6
RBV11,2011-06-01 12:30,1,2.804,2.8046,2.7966,2.7981,17
RBV11,2011-06-01 13:00,1,2.7983,2.8102,2.796,2.8098,86
RBV11,2011-06-01 13:30,1,2.8093,2.811,2.8066,2.8076,25
RBV11,2011-06-01 14:00,1,2.8069,2.8093,2.8028,2.8093,13
RBV11,2011-06-01 14:30,1,2.8086,2.8115,2.8047,2.8047,22
RBV11,2011-06-01 15:00,1,2.8039,2.8039,2.8037,2.8037,2
RBV11,2011-06-01 15:30,1,2.7958,2.7973,2.7958,2.7959,7
RBV11,2011-06-02 03:30,2,2.7899,2.79,2.7899,2.79,2
RBV11,2011-06-02 04:30,2,2.7938,2.8032,2.7936,2.8032,16
RBV11,2011-06-02 05:00,2,2.8032,2.8176,2.8032,2.8132,23
RBV11,2011-06-02 05:30,2,2.8078,2.808,2.8028,2.8033,12
RBV11,2011-06-02 08:00,2,2.8181,2.8255,2.8179,2.8202,44
RBV11,2011-06-02 08:30,2,2.8201,2.8209,2.815,2.815,28
RBV11,2011-06-02 09:00,2,2.8184,2.8184,2.8184,2.8184,1
RBV11,2011-06-02 09:30,2,2.8188,2.8188,2.8151,2.8171,10
RBV11,2011-06-02 10:00,2,2.7992,2.7993,2.7685,2.7696,69
RBV11,2011-06-02 10:30,2,2.7695,2.782,2.7695,2.782,26
RBV11,2011-06-02 11:00,2,2.7805,2.7805,2.7805,2.7805,1
RBV11,2011-06-02 11:30,2,2.7815,2.7993,2.7815,2.7895,47
RBV11,2011-06-02 12:00,2,2.805,2.8078,2.805,2.8075,48
RBV11,2011-06-02 12:30,2,2.8016,2.809,2.7969,2.808,195
RBV11,2011-06-02 13:00,2,2.807,2.8134,2.7995,2.8081,111
RBV11,2011-06-02 13:30,2,2.8125,2.8125,2.8115,2.8115,13
RBV11,2011-06-03 08:00,3,2.7697,2.7698,2.7657,2.7695,7
RBV11,2011-06-03 08:30,3,2.779,2.7797,2.779,2.7792,44
RBV11,2011-06-03 09:30,3,2.8055,2.8055,2.8055,2.8055,1
RBV11,2011-06-03 10:00,3,2.8011,2.8057,2.7949,2.7949,23
RBV11,2011-06-03 10:30,3,2.7953,2.8064,2.7946,2.8064,28
RBV11,2011-06-03 11:00,3,2.8049,2.8049,2.804,2.804,40
RBV11,2011-06-03 11:30,3,2.8059,2.8137,2.8059,2.8119,133
RBV11,2011-06-03 12:00,3,2.8171,2.8173,2.815,2.8154,23
RBV11,2011-06-03 12:30,3,2.8149,2.8153,2.8117,2.8117,11
RBV11,2011-06-03 13:00,3,2.8098,2.8266,2.8063,2.8261,77
RBV11,2011-06-03 13:30,3,2.826,2.8295,2.826,2.8266,16
RBV11,2011-06-03 14:00,3,2.8263,2.8263,2.8263,2.8263,1
RBV11,2011-06-06 08:00,6,2.8017,2.8262,2.8006,2.8211,26
RBV11,2011-06-06 08:30,6,2.82,2.8236,2.8197,2.8236,9
RBV11,2011-06-06 09:00,6,2.8118,2.8118,2.8023,2.8048,58
RBV11,2011-06-06 09:30,6,2.8046,2.8055,2.7955,2.7955,40
RBV11,2011-06-06 10:00,6,2.811,2.8112,2.8068,2.8078,28
RBV11,2011-06-06 10:30,6,2.8206,2.8208,2.8088,2.8124,36
RBV11,2011-06-06 11:00,6,2.8111,2.8111,2.8078,2.8078,2
RBV11,2011-06-06 12:30,6,2.789,2.7894,2.7873,2.7874,7
RBV11,2011-06-06 13:00,6,2.8037,2.8037,2.7857,2.7891,102
RBV11,2011-06-06 13:30,6,2.7857,2.7859,2.7805,2.7805,16
RBV11,2011-06-07 06:30,7,2.7778,2.7778,2.7778,2.7778,4
RBV11,2011-06-07 07:00,7,2.7759,2.785,2.7759,2.785,46
RBV11,2011-06-07 07:30,7,2.7892,2.7892,2.7881,2.7885,7
RBV11,2011-06-07 08:00,7,2.7976,2.8157,2.7973,2.8091,27
RBV11,2011-06-07 08:30,7,2.8102,2.8146,2.7973,2.7991,70
RBV11,2011-06-07 09:00,7,2.8054,2.8148,2.8054,2.8148,2
RBV11,2011-06-07 09:30,7,2.8178,2.822,2.8178,2.822,2
RBV11,2011-06-07 10:00,7,2.8074,2.8074,2.8067,2.8067,2
RBV11,2011-06-07 10:30,7,2.8014,2.8072,2.7978,2.7978,46
RBV11,2011-06-07 11:00,7,2.8035,2.8035,2.7895,2.7895,105
RBV11,2011-06-07 11:30,7,2.7977,2.8065,2.7977,2.8065,7
RBV11,2011-06-07 12:00,7,2.8072,2.8078,2.8072,2.8073,6
RBV11,2011-06-07 12:30,7,2.8155,2.8155,2.8132,2.8134,5
RBV11,2011-06-07 13:00,7,2.8145,2.8452,2.8145,2.8446,12
RBV11,2011-06-07 13:30,7,2.8419,2.851,2.8407,2.851,24
RBV11,2011-06-07 14:30,7,2.839,2.839,2.8355,2.8355,2
RBV11,2011-06-08 05:30,8,2.8135,2.8135,2.8135,2.8135,1
RBV11,2011-06-08 06:00,8,2.8183,2.8214,2.8169,2.8209,22
RBV11,2011-06-08 07:00,8,2.8319,2.8321,2.8278,2.8278,20
RBV11,2011-06-08 07:30,8,2.8248,2.8259,2.8248,2.8259,2
RBV11,2011-06-08 08:00,8,2.8378,2.8688,2.8378,2.8616,156
RBV11,2011-06-08 08:30,8,2.8642,2.8667,2.8642,2.8667,5
RBV11,2011-06-08 09:00,8,2.8572,2.8721,2.8572,2.8715,9
RBV11,2011-06-08 09:30,8,2.863,2.863,2.8421,2.8514,116
RBV11,2011-06-08 10:00,8,2.8507,2.855,2.8457,2.846,121
RBV11,2011-06-08 10:30,8,2.8449,2.859,2.8441,2.859,68
RBV11,2011-06-08 11:00,8,2.86,2.86,2.8501,2.8535,43
RBV11,2011-06-08 12:00,8,2.8571,2.8578,2.8561,2.8561,6
RBV11,2011-06-08 12:30,8,2.8488,2.8534,2.8437,2.8437,126
RBV11,2011-06-08 13:00,8,2.8437,2.8552,2.8365,2.8487,447
RBV11,2011-06-08 13:30,8,2.8501,2.8523,2.8492,2.85,21
RBV11,2011-06-08 14:00,8,2.8428,2.8428,2.8428,2.8428,1
RBV11,2011-06-08 14:30,8,2.8445,2.8445,2.8419,2.8424,41
RBV11,2011-06-08 15:00,8,2.8416,2.8419,2.8407,2.8419,14
RBV11,2011-06-09 04:30,9,2.8416,2.8464,2.8416,2.8457,16
RBV11,2011-06-09 05:00,9,2.8416,2.8416,2.8416,2.8416,4
RBV11,2011-06-09 06:00,9,2.8495,2.8495,2.8495,2.8495,6
RBV11,2011-06-09 08:00,9,2.8546,2.8639,2.8546,2.8555,30
RBV11,2011-06-09 08:30,9,2.8545,2.8564,2.8423,2.8491,270
RBV11,2011-06-09 09:00,9,2.8506,2.8585,2.85,2.85,66
RBV11,2011-06-09 09:30,9,2.85,2.8585,2.8496,2.8543,100
RBV11,2011-06-09 10:00,9,2.8536,2.8735,2.8531,2.8716,274
RBV11,2011-06-09 10:30,9,2.8727,2.8926,2.871,2.8848,301
RBV11,2011-06-09 11:00,9,2.8781,2.8916,2.8781,2.8824,68
RBV11,2011-06-09 11:30,9,2.8875,2.8875,2.882,2.8855,91
RBV11,2011-06-09 12:00,9,2.8845,2.887,2.8807,2.8843,68
RBV11,2011-06-09 12:30,9,2.8837,2.8854,2.8809,2.882,36
RBV11,2011-06-09 13:00,9,2.881,2.8965,2.879,2.8918,127
RBV11,2011-06-09 13:30,9,2.8918,2.8918,2.8863,2.8881,34
RBV11,2011-06-09 14:00,9,2.8879,2.8893,2.8866,2.8866,13
RBV11,2011-06-10 00:30,10,2.8857,2.8857,2.8857,2.8857,1
RBV11,2011-06-10 05:00,10,2.8842,2.8842,2.8807,2.8807,5
RBV11,2011-06-10 07:00,10,2.8805,2.8805,2.8762,2.8762,4
RBV11,2011-06-10 07:30,10,2.8748,2.8756,2.8737,2.8741,45
RBV11,2011-06-10 08:00,10,2.8786,2.8882,2.8738,2.8775,63
RBV11,2011-06-10 08:30,10,2.8696,2.8696,2.8442,2.8475,46
RBV11,2011-06-10 09:00,10,2.8472,2.8522,2.8351,2.8522,82
RBV11,2011-06-10 09:30,10,2.8518,2.8598,2.8511,2.8527,25
RBV11,2011-06-10 10:00,10,2.8523,2.8576,2.8516,2.8576,7
RBV11,2011-06-10 10:30,10,2.8599,2.8623,2.8583,2.8621,32
RBV11,2011-06-10 11:00,10,2.8621,2.8621,2.856,2.856,36
RBV11,2011-06-10 11:30,10,2.8585,2.8606,2.8581,2.8606,18
RBV11,2011-06-10 12:00,10,2.8626,2.8668,2.8626,2.865,37
RBV11,2011-06-10 12:30,10,2.8597,2.8619,2.853,2.8619,36
RBV11,2011-06-10 13:00,10,2.864,2.8747,2.864,2.8747,31
RBV11,2011-06-10 13:30,10,2.868,2.87,2.868,2.87,3
RBV11,2011-06-10 14:00,10,2.8695,2.8712,2.8695,2.8706,3
RBV11,2011-06-10 14:30,10,2.8716,2.8716,2.8716,2.8716,3
RBV11,2011-06-13 05:30,13,2.8605,2.8605,2.8605,2.8605,4
RBV11,2011-06-13 06:30,13,2.8726,2.8726,2.8726,2.8726,1
RBV11,2011-06-13 07:00,13,2.8778,2.8911,2.8769,2.8911,50
RBV11,2011-06-13 07:30,13,2.8898,2.8938,2.8842,2.8855,45
RBV11,2011-06-13 08:00,13,2.897,2.9031,2.8771,2.8771,70
RBV11,2011-06-13 08:30,13,2.8797,2.8936,2.8778,2.8873,194
RBV11,2011-06-13 09:00,13,2.8892,2.8895,2.8798,2.8817,205
RBV11,2011-06-13 09:30,13,2.874,2.878,2.874,2.8758,18
RBV11,2011-06-13 10:00,13,2.8778,2.89,2.8778,2.8848,65
RBV11,2011-06-13 10:30,13,2.878,2.8792,2.8695,2.8717,40
RBV11,2011-06-13 11:00,13,2.8724,2.8724,2.8506,2.8507,81
RBV11,2011-06-13 11:30,13,2.8497,2.8548,2.8267,2.83,44
RBV11,2011-06-13 12:00,13,2.818,2.8373,2.8158,2.8352,95
RBV11,2011-06-13 12:30,13,2.8365,2.8376,2.83,2.8358,38
RBV11,2011-06-13 13:00,13,2.8351,2.86,2.835,2.8537,164
RBV11,2011-06-13 13:30,13,2.8536,2.8554,2.8507,2.8516,83
RBV11,2011-06-13 15:00,13,2.853,2.853,2.853,2.853,1
RBV11,2011-06-14 03:30,14,2.8569,2.8572,2.8569,2.8572,6
RBV11,2011-06-14 04:00,14,2.8619,2.8619,2.8619,2.8619,1
RBV11,2011-06-14 05:00,14,2.865,2.865,2.865,2.865,1
RBV11,2011-06-14 05:30,14,2.8638,2.8638,2.8604,2.8604,5
RBV11,2011-06-14 06:00,14,2.8619,2.8635,2.8619,2.8633,7
RBV11,2011-06-14 06:30,14,2.8643,2.8667,2.8623,2.8667,25
RBV11,2011-06-14 07:00,14,2.8693,2.8706,2.8691,2.8692,5
RBV11,2011-06-14 07:30,14,2.8842,2.8853,2.8834,2.8853,8
RBV11,2011-06-14 08:00,14,2.8844,2.8938,2.8833,2.8833,86
RBV11,2011-06-14 08:30,14,2.8802,2.8923,2.8786,2.889,75
RBV11,2011-06-14 09:00,14,2.8885,2.8973,2.8845,2.8973,77
RBV11,2011-06-14 09:30,14,2.8858,2.8861,2.8843,2.8861,47
RBV11,2011-06-14 10:00,14,2.888,2.89,2.8826,2.89,69
RBV11,2011-06-14 10:30,14,2.8912,2.892,2.8878,2.8879,36
RBV11,2011-06-14 11:00,14,2.896,2.896,2.8813,2.882,167
RBV11,2011-06-14 12:00,14,2.88,2.8836,2.8796,2.8836,17
RBV11,2011-06-14 12:30,14,2.8831,2.8831,2.8785,2.8785,4
RBV11,2011-06-14 13:00,14,2.888,2.8912,2.888,2.89,86
RBV11,2011-06-14 13:30,14,2.8905,2.891,2.8829,2.8831,51
RBV11,2011-06-14 14:00,14,2.8862,2.8879,2.8813,2.8867,44
RBV11,2011-06-14 14:30,14,2.8874,2.8881,2.887,2.8874,20
RBV11,2011-06-14 15:00,14,2.8885,2.8886,2.8874,2.8874,9
RBV11,2011-06-14 15:30,14,2.885,2.885,2.885,2.885,1
RBV11,2011-06-14 19:00,15,2.8891,2.8891,2.8891,2.8891,1
RBV11,2011-06-14 19:30,15,2.8853,2.8853,2.8853,2.8853,1
RBV11,2011-06-14 20:00,15,2.8865,2.887,2.8865,2.887,2
RBV11,2011-06-14 20:30,15,2.8865,2.8865,2.8865,2.8865,1
RBV11,2011-06-14 21:30,15,2.885,2.885,2.8841,2.8843,4
RBV11,2011-06-14 22:00,15,2.8841,2.8855,2.8841,2.8855,5
RBV11,2011-06-14 23:00,15,2.8846,2.8846,2.8846,2.8846,1
RBV11,2011-06-15 00:00,15,2.8872,2.8872,2.8872,2.8872,1
RBV11,2011-06-15 00:30,15,2.8846,2.8856,2.8836,2.8856,5
RBV11,2011-06-15 01:00,15,2.8858,2.8858,2.8836,2.8836,4
RBV11,2011-06-15 01:30,15,2.8829,2.8829,2.8777,2.8782,35
RBV11,2011-06-15 02:00,15,2.8803,2.8803,2.8777,2.8777,11
RBV11,2011-06-15 03:30,15,2.8746,2.875,2.8704,2.8705,27
RBV11,2011-06-15 04:30,15,2.8619,2.8619,2.8619,2.8619,1
RBV11,2011-06-15 05:00,15,2.866,2.866,2.866,2.866,4
RBV11,2011-06-15 05:30,15,2.866,2.866,2.866,2.866,1
RBV11,2011-06-15 06:00,15,2.866,2.866,2.8642,2.8642,10
RBV11,2011-06-15 06:30,15,2.867,2.867,2.864,2.864,6
RBV11,2011-06-15 07:00,15,2.8625,2.8625,2.8625,2.8625,2
RBV11,2011-06-15 08:00,15,2.8468,2.8472,2.8352,2.8447,72
RBV11,2011-06-15 08:30,15,2.8462,2.852,2.8462,2.848,108
RBV11,2011-06-15 09:00,15,2.8445,2.852,2.8445,2.8508,40
RBV11,2011-06-15 09:30,15,2.845,2.8651,2.845,2.8651,33
RBV11,2011-06-15 10:00,15,2.8607,2.8631,2.8552,2.8571,49
RBV11,2011-06-15 10:30,15,2.8573,2.8613,2.8361,2.8361,87
RBV11,2011-06-15 11:00,15,2.8376,2.842,2.8089,2.8184,173
RBV11,2011-06-15 11:30,15,2.8179,2.8263,2.8138,2.8138,112
RBV11,2011-06-15 12:00,15,2.815,2.815,2.7807,2.7807,61
RBV11,2011-06-15 12:30,15,2.7812,2.7812,2.7338,2.7498,104
RBV11,2011-06-15 13:00,15,2.7628,2.7737,2.7404,2.7414,222
RBV11,2011-06-15 13:30,15,2.743,2.761,2.7427,2.7521,76
RBV11,2011-06-15 14:00,15,2.7519,2.7557,2.7474,2.7507,6
RBV11,2011-06-15 14:30,15,2.7594,2.7594,2.7556,2.7556,37
RBV11,2011-06-15 15:00,15,2.755,2.756,2.754,2.7543,61
RBV11,2011-06-15 15:30,15,2.755,2.755,2.755,2.755,5
RBV11,2011-06-15 19:00,16,2.7642,2.7671,2.7642,2.7671,13
RBV11,2011-06-15 19:30,16,2.7659,2.7664,2.7659,2.7664,4
RBV11,2011-06-15 20:30,16,2.7659,2.7659,2.7621,2.7642,19
RBV11,2011-06-15 21:00,16,2.7664,2.7804,2.7664,2.7804,50
RBV11,2011-06-15 21:30,16,2.7806,2.7816,2.779,2.7816,9
RBV11,2011-06-15 22:00,16,2.7811,2.7816,2.7811,2.7816,2
RBV11,2011-06-16 03:00,16,2.7871,2.7871,2.7861,2.7861,31
RBV11,2011-06-16 03:30,16,2.7883,2.7883,2.7838,2.7838,30
RBV11,2011-06-16 04:30,16,2.7661,2.7661,2.7654,2.7654,6
RBV11,2011-06-16 06:30,16,2.7568,2.7568,2.7568,2.7568,1
RBV11,2011-06-16 07:00,16,2.7472,2.7522,2.7472,2.7522,75
RBV11,2011-06-16 07:30,16,2.7534,2.7628,2.7374,2.7628,58
RBV11,2011-06-16 08:00,16,2.7618,2.7626,2.7546,2.7573,24
RBV11,2011-06-16 08:30,16,2.763,2.7724,2.763,2.7676,5
RBV11,2011-06-16 09:00,16,2.774,2.774,2.774,2.774,1
RBV11,2011-06-16 09:30,16,2.7588,2.7633,2.7518,2.7519,49
RBV11,2011-06-16 10:00,16,2.7598,2.7688,2.7578,2.7612,19
RBV11,2011-06-16 10:30,16,2.7654,2.7678,2.7617,2.7669,31
RBV11,2011-06-16 11:00,16,2.7669,2.7721,2.7564,2.7611,19
RBV11,2011-06-16 11:30,16,2.768,2.7686,2.7605,2.7611,55
RBV11,2011-06-16 12:00,16,2.762,2.7712,2.7592,2.7712,47
RBV11,2011-06-16 12:30,16,2.7669,2.7714,2.763,2.77,30
RBV11,2011-06-16 13:00,16,2.7673,2.7695,2.7626,2.7683,154
RBV11,2011-06-16 13:30,16,2.7679,2.7681,2.7626,2.7654,51
RBV11,2011-06-16 14:00,16,2.765,2.7662,2.7639,2.766,38
RBV11,2011-06-16 14:30,16,2.764,2.7675,2.764,2.7675,18
RBV11,2011-06-16 23:00,17,2.7521,2.7521,2.7521,2.7521,2
RBV11,2011-06-16 23:30,17,2.7521,2.7521,2.7483,2.7488,11
RBV11,2011-06-17 00:30,17,2.7559,2.7559,2.7547,2.7547,12
RBV11,2011-06-17 01:00,17,2.7547,2.7547,2.7502,2.7502,6
RBV11,2011-06-17 02:00,17,2.7576,2.7576,2.7576,2.7576,1
RBV11,2011-06-17 02:30,17,2.7144,2.7192,2.7144,2.7192,4
RBV11,2011-06-17 03:00,17,2.7018,2.7018,2.7018,2.7018,1
RBV11,2011-06-17 08:00,17,2.7559,2.7559,2.7421,2.745,74
RBV11,2011-06-17 08:30,17,2.7489,2.7489,2.7443,2.7443,4
RBV11,2011-06-17 09:00,17,2.7593,2.7593,2.7474,2.7474,13
RBV11,2011-06-17 09:30,17,2.7503,2.7527,2.7457,2.7467,26
RBV11,2011-06-17 10:00,17,2.7375,2.7389,2.7375,2.7389,2
RBV11,2011-06-17 10:30,17,2.7546,2.7574,2.7529,2.756,77
RBV11,2011-06-17 11:00,17,2.7563,2.7576,2.7492,2.7493,120
RBV11,2011-06-17 11:30,17,2.7464,2.7465,2.7464,2.7465,2
RBV11,2011-06-17 12:00,17,2.7415,2.7439,2.73,2.73,11
RBV11,2011-06-17 12:30,17,2.7274,2.7358,2.7231,2.7345,50
RBV11,2011-06-17 13:00,17,2.7322,2.7532,2.7322,2.7525,297
RBV11,2011-06-17 14:00,17,2.7523,2.7523,2.7523,2.7523,17
RBV11,2011-06-19 17:00,20,2.7546,2.7546,2.7536,2.7536,3
RBV11,2011-06-19 19:00,20,2.7523,2.7523,2.7523,2.7523,14
RBV11,2011-06-19 20:00,20,2.7417,2.7417,2.7405,2.7417,13
RBV11,2011-06-19 20:30,20,2.7412,2.7412,2.7412,2.7412,1
RBV11,2011-06-19 21:00,20,2.7381,2.7381,2.7372,2.7372,2
RBV11,2011-06-20 03:00,20,2.7248,2.7317,2.7246,2.7305,17
RBV11,2011-06-20 03:30,20,2.7281,2.7281,2.7119,2.7139,11
RBV11,2011-06-20 06:30,20,2.7222,2.7222,2.7215,2.7217,3
RBV11,2011-06-20 08:00,20,2.7339,2.7339,2.7295,2.7295,2
RBV11,2011-06-20 08:30,20,2.7308,2.7358,2.7274,2.73,28
RBV11,2011-06-20 09:00,20,2.7316,2.7403,2.7316,2.7362,16
RBV11,2011-06-20 09:30,20,2.741,2.7426,2.7393,2.7393,17
RBV11,2011-06-20 10:00,20,2.7269,2.7336,2.7263,2.7336,4
RBV11,2011-06-20 10:30,20,2.7341,2.7355,2.7321,2.734,47
RBV11,2011-06-20 11:00,20,2.7358,2.7365,2.7279,2.7279,13
RBV11,2011-06-20 11:30,20,2.7293,2.7297,2.7199,2.7199,18
RBV11,2011-06-20 12:00,20,2.712,2.712,2.712,2.712,1
RBV11,2011-06-20 12:30,20,2.7218,2.7224,2.7197,2.7224,7
RBV11,2011-06-20 13:00,20,2.7293,2.731,2.7134,2.7188,109
RBV11,2011-06-20 13:30,20,2.7173,2.7191,2.7159,2.718,24
RBV11,2011-06-20 14:00,20,2.7153,2.7153,2.7149,2.7149,3
RBV11,2011-06-20 21:00,21,2.7167,2.7169,2.7156,2.7156,6
RBV11,2011-06-20 21:30,21,2.7146,2.7153,2.7098,2.7098,24
RBV11,2011-06-20 22:30,21,2.7167,2.7167,2.7167,2.7167,1
RBV11,2011-06-20 23:00,21,2.7174,2.7174,2.7174,2.7174,1
RBV11,2011-06-21 00:30,21,2.7248,2.725,2.7248,2.725,2
RBV11,2011-06-21 01:00,21,2.7255,2.7266,2.7255,2.7265,10
RBV11,2011-06-21 01:30,21,2.7287,2.7291,2.7287,2.7291,2
RBV11,2011-06-21 02:00,21,2.74,2.74,2.74,2.74,1
RBV11,2011-06-21 06:00,21,2.7352,2.7352,2.7352,2.7352,1
RBV11,2011-06-21 07:00,21,2.7352,2.7352,2.7352,2.7352,2
RBV11,2011-06-21 08:00,21,2.7258,2.7297,2.7143,2.7163,32
RBV11,2011-06-21 08:30,21,2.7169,2.7195,2.7164,2.7181,24
RBV11,2011-06-21 09:00,21,2.7254,2.7254,2.7254,2.7254,6
RBV11,2011-06-21 09:30,21,2.7301,2.7306,2.7184,2.7184,75
RBV11,2011-06-21 10:00,21,2.7235,2.7235,2.7231,2.7231,10
RBV11,2011-06-21 10:30,21,2.7224,2.7224,2.6942,2.6945,118
RBV11,2011-06-21 11:00,21,2.7037,2.7043,2.6833,2.6835,45
RBV11,2011-06-21 11:30,21,2.6888,2.6924,2.6707,2.6798,52
RBV11,2011-06-21 12:00,21,2.6815,2.6936,2.6777,2.6936,6
RBV11,2011-06-21 12:30,21,2.6961,2.6961,2.6807,2.6807,5
RBV11,2011-06-21 13:00,21,2.6811,2.7015,2.6811,2.6995,17
RBV11,2011-06-21 13:30,21,2.7005,2.7005,2.6988,2.6988,25
RBV11,2011-06-21 14:00,21,2.6945,2.6945,2.6926,2.694,7
RBV11,2011-06-21 14:30,21,2.6829,2.6876,2.6826,2.6876,9
RBV11,2011-06-21 19:00,22,2.7034,2.7034,2.7027,2.7029,5
RBV11,2011-06-22 01:30,22,2.7089,2.7098,2.7089,2.7098,3
RBV11,2011-06-22 02:30,22,2.7162,2.7191,2.7162,2.7191,9
RBV11,2011-06-22 03:30,22,2.7122,2.7122,2.7122,2.7122,1
RBV11,2011-06-22 04:00,22,2.7125,2.7125,2.6988,2.7024,81
RBV11,2011-06-22 04:30,22,2.7081,2.7081,2.6929,2.6929,8
RBV11,2011-06-22 05:00,22,2.6955,2.6955,2.6955,2.6955,1
RBV11,2011-06-22 07:00,22,2.702,2.702,2.702,2.702,2
RBV11,2011-06-22 07:30,22,2.7005,2.7081,2.6987,2.7081,39
RBV11,2011-06-22 08:00,22,2.708,2.7266,2.708,2.7228,290
RBV11,2011-06-22 08:30,22,2.7228,2.7381,2.7196,2.7357,278
RBV11,2011-06-22 09:00,22,2.7357,2.741,2.7352,2.741,172
RBV11,2011-06-22 09:30,22,2.7434,2.7593,2.7431,2.7565,199
RBV11,2011-06-22 10:00,22,2.7533,2.7724,2.7527,2.7683,227
RBV11,2011-06-22 10:30,22,2.7679,2.7679,2.7614,2.7622,72
RBV11,2011-06-22 11:00,22,2.7568,2.7603,2.7568,2.7593,23
RBV11,2011-06-22 11:30,22,2.7641,2.776,2.7633,2.7744,61
RBV11,2011-06-22 12:00,22,2.7705,2.7705,2.7695,2.7695,2
RBV11,2011-06-22 12:30,22,2.7734,2.7924,2.7717,2.791,180
RBV11,2011-06-22 13:00,22,2.7885,2.7972,2.7851,2.7874,379
RBV11,2011-06-22 13:30,22,2.7844,2.7866,2.783,2.7861,39
RBV11,2011-06-22 14:00,22,2.7846,2.7855,2.7801,2.7801,13
RBV11,2011-06-22 14:30,22,2.777,2.777,2.7739,2.777,41
RBV11,2011-06-22 15:30,22,2.7677,2.7677,2.7674,2.7676,5
RBV11,2011-06-23 04:00,23,2.7366,2.7366,2.7364,2.7364,2
RBV11,2011-06-23 06:00,23,2.7136,2.7136,2.7136,2.7136,5
RBV11,2011-06-23 07:00,23,2.722,2.722,2.691,2.7024,159
RBV11,2011-06-23 07:30,23,2.7026,2.7026,2.6912,2.6993,82
RBV11,2011-06-23 08:00,23,2.6996,2.6996,2.6433,2.6601,216
RBV11,2011-06-23 08:30,23,2.6528,2.6605,2.6003,2.635,309
RBV11,2011-06-23 09:00,23,2.6431,2.6536,2.6295,2.6468,157
RBV11,2011-06-23 09:30,23,2.6434,2.6593,2.6403,2.6522,54
RBV11,2011-06-23 10:00,23,2.6529,2.6596,2.6523,2.6566,36
RBV11,2011-06-23 10:30,23,2.6459,2.6502,2.635,2.635,29
RBV11,2011-06-23 11:00,23,2.6381,2.6381,2.6289,2.6329,14
RBV11,2011-06-23 11:30,23,2.6362,2.6503,2.6358,2.6436,53
RBV11,2011-06-23 12:00,23,2.6705,2.6715,2.663,2.67,16
RBV11,2011-06-23 12:30,23,2.6658,2.6717,2.6618,2.6618,105
RBV11,2011-06-23 13:00,23,2.6593,2.6593,2.6393,2.6429,400
RBV11,2011-06-23 13:30,23,2.6414,2.656,2.6414,2.6547,32
RBV11,2011-06-23 14:00,23,2.6637,2.6702,2.6623,2.6686,60
RBV11,2011-06-23 17:30,24,2.6724,2.6724,2.6724,2.6724,5
RBV11,2011-06-23 20:00,24,2.6722,2.6722,2.6722,2.6722,5
RBV11,2011-06-23 22:00,24,2.67,2.67,2.6666,2.6666,2
RBV11,2011-06-23 22:30,24,2.6706,2.6706,2.6706,2.6706,1
RBV11,2011-06-24 01:00,24,2.6727,2.6739,2.6727,2.6729,4
RBV11,2011-06-24 02:00,24,2.6415,2.6415,2.6414,2.6414,2
RBV11,2011-06-24 03:00,24,2.6274,2.6355,2.6258,2.6355,29
RBV11,2011-06-24 04:00,24,2.6464,2.6473,2.6445,2.6469,92
RBV11,2011-06-24 04:30,24,2.6392,2.6392,2.6377,2.638,30
RBV11,2011-06-24 05:00,24,2.6282,2.6325,2.6282,2.6322,34
RBV11,2011-06-24 05:30,24,2.6345,2.6345,2.6309,2.6311,5
RBV11,2011-06-24 06:00,24,2.6319,2.634,2.6237,2.6254,18
RBV11,2011-06-24 06:30,24,2.6246,2.6326,2.621,2.6326,131
RBV11,2011-06-24 07:00,24,2.625,2.6307,2.625,2.6307,16
RBV11,2011-06-24 07:30,24,2.6484,2.6505,2.6462,2.6462,20
RBV11,2011-06-24 08:00,24,2.6302,2.6376,2.6273,2.6326,47
RBV11,2011-06-24 08:30,24,2.6303,2.6305,2.6242,2.6261,15
RBV11,2011-06-24 09:00,24,2.6272,2.6272,2.6231,2.6234,20
RBV11,2011-06-24 09:30,24,2.6266,2.6305,2.6108,2.6198,36
RBV11,2011-06-24 10:00,24,2.6185,2.6185,2.6037,2.6037,102
RBV11,2011-06-24 10:30,24,2.6008,2.6077,2.599,2.6045,101
RBV11,2011-06-24 11:00,24,2.5968,2.5968,2.5668,2.5753,21
RBV11,2011-06-24 11:30,24,2.5757,2.5878,2.5748,2.5821,51
RBV11,2011-06-24 12:00,24,2.5872,2.5872,2.5757,2.5807,95
RBV11,2011-06-24 12:30,24,2.586,2.6011,2.586,2.5942,186
RBV11,2011-06-24 13:00,24,2.5869,2.5983,2.5788,2.5977,397
RBV11,2011-06-24 13:30,24,2.5964,2.5964,2.5947,2.5947,2
RBV11,2011-06-24 14:00,24,2.6022,2.6022,2.6022,2.6022,1
RBV11,2011-06-24 14:30,24,2.6062,2.6062,2.6062,2.6062,5
RBV11,2011-06-24 15:00,24,2.6025,2.604,2.5997,2.6032,17
RBV11,2011-06-24 15:30,24,2.605,2.605,2.6023,2.6023,7
RBV11,2011-06-24 16:00,24,2.5971,2.5971,2.5971,2.5971,1
RBV11,2011-06-26 17:00,27,2.5911,2.5911,2.5911,2.5911,4
RBV11,2011-06-26 19:00,27,2.589,2.5916,2.588,2.5916,8
RBV11,2011-06-26 19:30,27,2.5921,2.5921,2.5921,2.5921,1
RBV11,2011-06-27 00:00,27,2.5727,2.5727,2.5726,2.5726,2
RBV11,2011-06-27 02:00,27,2.5484,2.55,2.5484,2.55,30
RBV11,2011-06-27 03:00,27,2.5545,2.5728,2.5545,2.5728,79
RBV11,2011-06-27 04:00,27,2.5578,2.5673,2.5578,2.5659,43
RBV11,2011-06-27 07:00,27,2.5733,2.5733,2.5705,2.5705,26
RBV11,2011-06-27 07:30,27,2.5714,2.5714,2.5714,2.5714,1
RBV11,2011-06-27 08:00,27,2.5618,2.5756,2.5587,2.5667,61
RBV11,2011-06-27 08:30,27,2.5703,2.5988,2.566,2.5852,137
RBV11,2011-06-27 09:00,27,2.5924,2.5935,2.5842,2.5935,38
RBV11,2011-06-27 09:30,27,2.6009,2.6009,2.5782,2.5782,18
RBV11,2011-06-27 10:00,27,2.5842,2.5842,2.581,2.5814,3
RBV11,2011-06-27 10:30,27,2.5765,2.5818,2.575,2.5788,46
RBV11,2011-06-27 11:00,27,2.585,2.5925,2.5797,2.585,269
RBV11,2011-06-27 11:30,27,2.5857,2.5879,2.5789,2.5789,57
RBV11,2011-06-27 12:00,27,2.5844,2.5996,2.5844,2.5959,61
RBV11,2011-06-27 12:30,27,2.5958,2.6094,2.5947,2.6086,77
RBV11,2011-06-27 13:00,27,2.6113,2.6217,2.6089,2.613,244
RBV11,2011-06-27 13:30,27,2.6131,2.6131,2.613,2.613,2
RBV11,2011-06-27 14:00,27,2.616,2.6162,2.6106,2.6106,11
RBV11,2011-06-27 14:30,27,2.6121,2.618,2.6116,2.6159,22
RBV11,2011-06-27 19:00,28,2.6227,2.6227,2.6227,2.6227,1
RBV11,2011-06-28 02:30,28,2.6316,2.6319,2.6316,2.6319,4
RBV11,2011-06-28 06:00,28,2.6241,2.6241,2.6241,2.6241,1
RBV11,2011-06-28 07:00,28,2.64,2.649,2.64,2.6483,96
RBV11,2011-06-28 07:30,28,2.6466,2.649,2.6407,2.6418,103
RBV11,2011-06-28 08:00,28,2.6433,2.6488,2.6416,2.6485,84
RBV11,2011-06-28 08:30,28,2.6454,2.6512,2.6424,2.6512,26
RBV11,2011-06-28 09:00,28,2.6514,2.6664,2.6514,2.6618,168
RBV11,2011-06-28 09:30,28,2.6705,2.6757,2.6648,2.6682,54
RBV11,2011-06-28 10:00,28,2.6655,2.6659,2.6624,2.6624,45
RBV11,2011-06-28 10:30,28,2.6543,2.6618,2.6543,2.6618,38
RBV11,2011-06-28 11:00,28,2.6594,2.6594,2.6589,2.6589,6
RBV11,2011-06-28 11:30,28,2.66,2.66,2.6585,2.6585,37
RBV11,2011-06-28 13:00,28,2.6793,2.6821,2.6729,2.6797,249
RBV11,2011-06-28 13:30,28,2.6773,2.6801,2.6773,2.678,71
RBV11,2011-06-28 14:00,28,2.6775,2.6776,2.6775,2.6776,2
RBV11,2011-06-28 19:30,29,2.6705,2.6715,2.6705,2.6708,10
RBV11,2011-06-28 22:30,29,2.6748,2.6748,2.6748,2.6748,1
RBV11,2011-06-29 00:00,29,2.6685,2.6686,2.6685,2.6686,3
RBV11,2011-06-29 01:00,29,2.6686,2.6686,2.6686,2.6686,2
RBV11,2011-06-29 02:00,29,2.6948,2.6948,2.6941,2.6941,3
RBV11,2011-06-29 02:30,29,2.7021,2.7021,2.6943,2.6943,27
RBV11,2011-06-29 03:00,29,2.6889,2.6903,2.6881,2.6884,53
RBV11,2011-06-29 05:30,29,2.7126,2.7169,2.7126,2.7169,15
RBV11,2011-06-29 07:30,29,2.6991,2.6991,2.6987,2.6987,5
RBV11,2011-06-29 08:00,29,2.7012,2.7131,2.6994,2.709,61
RBV11,2011-06-29 08:30,29,2.7058,2.7091,2.7023,2.7023,53
RBV11,2011-06-29 09:00,29,2.7059,2.7176,2.7059,2.7148,32
RBV11,2011-06-29 09:30,29,2.7422,2.7518,2.7241,2.7495,135
RBV11,2011-06-29 10:00,29,2.755,2.7744,2.7531,2.7685,178
RBV11,2011-06-29 10:30,29,2.7588,2.7695,2.7558,2.7648,95
RBV11,2011-06-29 11:00,29,2.7662,2.7697,2.7639,2.7639,42
RBV11,2011-06-29 11:30,29,2.7755,2.7755,2.7683,2.7697,4
RBV11,2011-06-29 12:00,29,2.766,2.766,2.766,2.766,1
RBV11,2011-06-29 12:30,29,2.773,2.7785,2.7715,2.7735,80
RBV11,2011-06-29 13:00,29,2.78,2.7886,2.7736,2.7872,399
RBV11,2011-06-29 13:30,29,2.7893,2.7902,2.7835,2.7835,53
RBV11,2011-06-29 14:00,29,2.7878,2.7878,2.7813,2.7845,56
RBV11,2011-06-29 14:30,29,2.7842,2.7878,2.783,2.783,36
RBV11,2011-06-29 19:00,30,2.7833,2.7833,2.7833,2.7833,2
RBV11,2011-06-29 23:30,30,2.792,2.7946,2.792,2.7946,4
RBV11,2011-06-30 03:30,30,2.762,2.762,2.762,2.762,1
RBV11,2011-06-30 04:30,30,2.7628,2.7628,2.7628,2.7628,1
RBV11,2011-06-30 05:00,30,2.7642,2.7642,2.7642,2.7642,1
RBV11,2011-06-30 06:00,30,2.7656,2.7656,2.763,2.763,10
RBV11,2011-06-30 06:30,30,2.7715,2.7724,2.7715,2.7724,2
RBV11,2011-06-30 07:00,30,2.772,2.772,2.772,2.772,10
RBV11,2011-06-30 07:30,30,2.7773,2.7802,2.7773,2.7792,20
RBV11,2011-06-30 08:00,30,2.7803,2.7857,2.7759,2.779,163
RBV11,2011-06-30 08:30,30,2.7695,2.7825,2.7657,2.7825,30
RBV11,2011-06-30 09:00,30,2.778,2.7805,2.7693,2.7754,32
RBV11,2011-06-30 09:30,30,2.7761,2.7839,2.7761,2.7838,38
RBV11,2011-06-30 10:00,30,2.7933,2.799,2.7813,2.7813,192
RBV11,2011-06-30 10:30,30,2.7829,2.7829,2.7726,2.7788,90
RBV11,2011-06-30 11:00,30,2.7798,2.7798,2.771,2.7749,65
RBV11,2011-06-30 11:30,30,2.763,2.7772,2.7546,2.7725,142
RBV11,2011-06-30 12:00,30,2.773,2.7764,2.773,2.7764,46
RBV11,2011-06-30 12:30,30,2.7766,2.782,2.7741,2.7819,59
RBV11,2011-06-30 13:00,30,2.7819,2.8003,2.7815,2.7962,781
RBV11,2011-06-30 13:30,30,2.7936,2.7936,2.7821,2.784,105
RBV11,2011-06-30 14:00,30,2.7865,2.7865,2.7865,2.7865,1
RBV11,2011-06-30 15:00,30,2.7848,2.7848,2.7828,2.7829,24
RBV11,2011-06-30 19:00,1,2.7925,2.7925,2.7925,2.7925,2
RBV11,2011-06-30 19:30,1,2.7871,2.7871,2.7871,2.7871,1
RBV11,2011-06-30 20:00,1,2.7814,2.7817,2.7802,2.7802,6
RBV11,2011-06-30 20:30,1,2.7798,2.78,2.7798,2.78,5
RBV11,2011-06-30 21:00,1,2.7804,2.7814,2.7804,2.7808,8
RBV11,2011-07-01 00:30,1,2.7833,2.7833,2.7814,2.7814,2
RBV11,2011-07-01 01:00,1,2.7811,2.7831,2.7801,2.7826,52
RBV11,2011-07-01 02:00,1,2.783,2.783,2.7815,2.783,43
RBV11,2011-07-01 06:00,1,2.7511,2.7534,2.7477,2.7495,95
RBV11,2011-07-01 06:30,1,2.7538,2.7555,2.7527,2.7555,4
RBV11,2011-07-01 07:30,1,2.7519,2.752,2.7402,2.7421,45
RBV11,2011-07-01 08:00,1,2.7421,2.7544,2.7369,2.7518,67
RBV11,2011-07-01 08:30,1,2.749,2.749,2.734,2.7481,169
RBV11,2011-07-01 09:00,1,2.7497,2.7541,2.7431,2.7541,95
RBV11,2011-07-01 09:30,1,2.7581,2.7631,2.7504,2.7561,23
RBV11,2011-07-01 10:00,1,2.7592,2.7626,2.7405,2.741,200
RBV11,2011-07-01 10:30,1,2.74,2.7499,2.7386,2.745,94
RBV11,2011-07-01 11:00,1,2.7513,2.7513,2.7513,2.7513,1
RBV11,2011-07-01 11:30,1,2.7535,2.7535,2.7535,2.7535,10
RBV11,2011-07-01 12:00,1,2.7563,2.7631,2.7553,2.7631,107
RBV11,2011-07-01 12:30,1,2.758,2.7834,2.758,2.7805,47
RBV11,2011-07-01 13:00,1,2.7809,2.7931,2.7741,2.7867,319
RBV11,2011-07-01 13:30,1,2.7867,2.7867,2.7823,2.7823,43
RBV11,2011-07-01 14:00,1,2.7868,2.7868,2.7868,2.7868,1
RBV11,2011-07-01 15:30,1,2.7794,2.7794,2.7794,2.7794,1
RBV11,2011-07-04 03:00,5,2.787,2.787,2.787,2.787,2
RBV11,2011-07-04 03:30,5,2.7821,2.7821,2.7821,2.7821,1
RBV11,2011-07-04 04:00,5,2.7815,2.7815,2.7815,2.7815,2
RBV11,2011-07-04 07:00,5,2.775,2.775,2.775,2.775,2
RBV11,2011-07-04 09:00,5,2.785,2.7874,2.785,2.7862,27
RBV11,2011-07-04 10:30,5,2.7686,2.7834,2.7686,2.78,6
RBV11,2011-07-04 11:00,5,2.7805,2.782,2.7805,2.782,22
RBV11,2011-07-05 06:00,5,2.79,2.79,2.79,2.79,2
RBV11,2011-07-05 07:30,5,2.795,2.8013,2.7946,2.7978,33
RBV11,2011-07-05 08:00,5,2.7969,2.7986,2.7881,2.7881,63
RBV11,2011-07-05 08:30,5,2.7887,2.7887,2.782,2.7854,19
RBV11,2011-07-05 09:00,5,2.7908,2.8082,2.7908,2.7945,41
RBV11,2011-07-05 09:30,5,2.7952,2.806,2.7952,2.8001,63
RBV11,2011-07-05 10:00,5,2.8064,2.81,2.7955,2.8042,61
RBV11,2011-07-05 10:30,5,2.8046,2.81,2.804,2.81,66
RBV11,2011-07-05 11:00,5,2.8078,2.8085,2.8076,2.8085,5
RBV11,2011-07-05 11:30,5,2.8168,2.8222,2.8125,2.8221,59
RBV11,2011-07-05 12:00,5,2.8266,2.8304,2.8221,2.8221,21
RBV11,2011-07-05 12:30,5,2.8271,2.8287,2.826,2.826,25
RBV11,2011-07-05 13:00,5,2.821,2.8212,2.8018,2.8043,521
RBV11,2011-07-05 13:30,5,2.8033,2.8033,2.8028,2.8028,18
RBV11,2011-07-05 14:00,5,2.8037,2.804,2.8037,2.804,53
RBV11,2011-07-05 14:30,5,2.805,2.805,2.805,2.805,10
RBV11,2011-07-05 22:30,6,2.815,2.815,2.815,2.815,10
RBV11,2011-07-06 01:00,6,2.8242,2.8258,2.8242,2.8258,10
RBV11,2011-07-06 02:30,6,2.8054,2.8054,2.8054,2.8054,6
RBV11,2011-07-06 03:00,6,2.7972,2.7972,2.7922,2.7939,26
RBV11,2011-07-06 03:30,6,2.7922,2.7922,2.7879,2.7879,4
RBV11,2011-07-06 07:30,6,2.7922,2.7922,2.7922,2.7922,1
RBV11,2011-07-06 08:00,6,2.7927,2.801,2.7875,2.7982,81
RBV11,2011-07-06 08:30,6,2.8127,2.8158,2.7908,2.7908,13
RBV11,2011-07-06 09:00,6,2.7851,2.7874,2.78,2.7862,137
RBV11,2011-07-06 09:30,6,2.796,2.8015,2.796,2.7994,52
RBV11,2011-07-06 10:00,6,2.7991,2.8086,2.7991,2.8053,16
RBV11,2011-07-06 10:30,6,2.8023,2.8035,2.7954,2.8032,37
RBV11,2011-07-06 11:00,6,2.7986,2.7986,2.7933,2.7933,5
RBV11,2011-07-06 11:30,6,2.8,2.8013,2.8,2.8,22
RBV11,2011-07-06 12:00,6,2.8024,2.807,2.8005,2.807,39
RBV11,2011-07-06 12:30,6,2.8095,2.8133,2.8081,2.8096,85
RBV11,2011-07-06 13:00,6,2.8089,2.8202,2.8089,2.8202,66
RBV11,2011-07-06 13:30,6,2.821,2.8243,2.821,2.8243,5
RBV11,2011-07-06 14:00,6,2.8238,2.825,2.8231,2.8236,17
RBV11,2011-07-06 14:30,6,2.8207,2.8207,2.8207,2.8207,1
RBV11,2011-07-06 15:30,6,2.828,2.828,2.828,2.828,10
RBV11,2011-07-07 01:00,7,2.8375,2.8375,2.8375,2.8375,1
RBV11,2011-07-07 01:30,7,2.8398,2.8398,2.8398,2.8398,2
RBV11,2011-07-07 02:00,7,2.84,2.84,2.8324,2.8324,15
RBV11,2011-07-07 03:00,7,2.8455,2.8455,2.84,2.84,15
RBV11,2011-07-07 04:00,7,2.8474,2.8474,2.846,2.8467,28
RBV11,2011-07-07 04:30,7,2.8411,2.8415,2.8403,2.8403,8
RBV11,2011-07-07 05:00,7,2.8387,2.8443,2.8386,2.8443,6
RBV11,2011-07-07 07:00,7,2.8447,2.8692,2.8447,2.8664,110
RBV11,2011-07-07 07:30,7,2.875,2.8848,2.875,2.8848,113
RBV11,2011-07-07 08:00,7,2.8859,2.9025,2.8858,2.8907,830
RBV11,2011-07-07 08:30,7,2.8914,2.8965,2.8891,2.8965,195
RBV11,2011-07-07 09:00,7,2.8943,2.8943,2.8873,2.8884,79
RBV11,2011-07-07 09:30,7,2.8903,2.9266,2.8903,2.9193,64
RBV11,2011-07-07 10:00,7,2.9179,2.9265,2.9028,2.9055,104
RBV11,2011-07-07 10:30,7,2.9086,2.9086,2.8926,2.9018,144
RBV11,2011-07-07 11:00,7,2.8935,2.9065,2.8919,2.9065,31
RBV11,2011-07-07 11:30,7,2.9079,2.9169,2.9078,2.9162,20
RBV11,2011-07-07 12:00,7,2.9148,2.9222,2.9148,2.9165,56
RBV11,2011-07-07 12:30,7,2.9088,2.9202,2.908,2.9173,60
RBV11,2011-07-07 13:00,7,2.9328,2.9412,2.9324,2.9412,65
RBV11,2011-07-07 13:30,7,2.9417,2.9417,2.9295,2.9295,37
RBV11,2011-07-07 14:00,7,2.928,2.9296,2.9263,2.928,12
RBV11,2011-07-07 15:00,7,2.927,2.927,2.9263,2.9263,53
RBV11,2011-07-07 19:30,8,2.9267,2.9267,2.9267,2.9267,1
RBV11,2011-07-07 20:30,8,2.9279,2.9279,2.9274,2.9274,2
RBV11,2011-07-07 22:00,8,2.9177,2.9177,2.9177,2.9177,1
RBV11,2011-07-08 02:00,8,2.9308,2.9311,2.9263,2.9263,27
RBV11,2011-07-08 02:30,8,2.9266,2.9282,2.9226,2.9237,102
RBV11,2011-07-08 03:30,8,2.913,2.913,2.913,2.913,9
RBV11,2011-07-08 04:00,8,2.913,2.913,2.9038,2.9062,138
RBV11,2011-07-08 07:00,8,2.9389,2.9432,2.9389,2.9432,2
RBV11,2011-07-08 07:30,8,2.9021,2.9072,2.8883,2.8974,123
RBV11,2011-07-08 08:00,8,2.8981,2.9265,2.8967,2.915,47
RBV11,2011-07-08 08:30,8,2.9148,2.9224,2.9009,2.9068,127
RBV11,2011-07-08 09:00,8,2.9039,2.9043,2.8926,2.8936,96
RBV11,2011-07-08 09:30,8,2.8942,2.9051,2.8942,2.9004,15
RBV11,2011-07-08 10:00,8,2.9,2.9041,2.8956,2.8973,79
RBV11,2011-07-08 10:30,8,2.896,2.91,2.896,2.9095,64
RBV11,2011-07-08 11:00,8,2.9146,2.9208,2.9119,2.9182,38
RBV11,2011-07-08 11:30,8,2.9224,2.9273,2.9145,2.9273,44
RBV11,2011-07-08 12:00,8,2.9271,2.9271,2.9156,2.9222,12
RBV11,2011-07-08 12:30,8,2.9166,2.9223,2.9152,2.9168,72
RBV11,2011-07-08 13:00,8,2.9171,2.9265,2.9142,2.9222,140
RBV11,2011-07-08 13:30,8,2.9212,2.9218,2.9189,2.9189,35
RBV11,2011-07-08 14:00,8,2.9212,2.9237,2.9205,2.9231,72
RBV11,2011-07-08 14:30,8,2.9248,2.9248,2.9205,2.9211,21
RBV11,2011-07-10 17:30,11,2.9153,2.9211,2.9153,2.9211,27
RBV11,2011-07-10 18:00,11,2.9211,2.9215,2.9209,2.9209,5
RBV11,2011-07-10 18:30,11,2.922,2.922,2.9211,2.9215,18
RBV11,2011-07-10 19:30,11,2.9211,2.9219,2.9207,2.9211,7
RBV11,2011-07-10 20:00,11,2.9223,2.9223,2.9211,2.9211,20
RBV11,2011-07-10 20:30,11,2.9211,2.9211,2.9211,2.9211,1
RBV11,2011-07-10 21:00,11,2.9211,2.923,2.9202,2.9211,12
RBV11,2011-07-10 21:30,11,2.921,2.9211,2.9208,2.9211,9
RBV11,2011-07-10 22:00,11,2.9211,2.9211,2.9198,2.9203,34
RBV11,2011-07-10 22:30,11,2.9191,2.9209,2.9191,2.9209,3
RBV11,2011-07-10 23:00,11,2.9147,2.9147,2.9147,2.9147,3
RBV11,2011-07-10 23:30,11,2.914,2.914,2.914,2.914,3
RBV11,2011-07-11 02:30,11,2.892,2.892,2.892,2.892,3
RBV11,2011-07-11 03:00,11,2.8946,2.896,2.8946,2.896,4
RBV11,2011-07-11 04:00,11,2.8875,2.8875,2.8875,2.8875,3
RBV11,2011-07-11 04:30,11,2.8956,2.8956,2.8956,2.8956,1
RBV11,2011-07-11 06:30,11,2.8895,2.8895,2.8855,2.8855,8
RBV11,2011-07-11 07:00,11,2.883,2.884,2.883,2.8834,5
RBV11,2011-07-11 07:30,11,2.876,2.876,2.8753,2.8753,5
RBV11,2011-07-11 08:00,11,2.8802,2.8827,2.867,2.8715,174
RBV11,2011-07-11 08:30,11,2.8735,2.8859,2.872,2.8829,14
RBV11,2011-07-11 09:00,11,2.882,2.8854,2.8767,2.8767,16
RBV11,2011-07-11 09:30,11,2.8635,2.8658,2.8531,2.8536,42
RBV11,2011-07-11 10:00,11,2.86,2.874,2.86,2.874,9
RBV11,2011-07-11 10:30,11,2.8723,2.9241,2.8723,2.8942,102
RBV11,2011-07-11 11:00,11,2.8926,2.9015,2.8811,2.8872,87
RBV11,2011-07-11 11:30,11,2.8898,2.8898,2.8822,2.886,20
RBV11,2011-07-11 12:00,11,2.8886,2.8893,2.883,2.8877,51
RBV11,2011-07-11 12:30,11,2.8893,2.9015,2.8881,2.9015,54
RBV11,2011-07-11 13:00,11,2.9018,2.9048,2.8903,2.8904,126
RBV11,2011-07-11 13:30,11,2.889,2.8899,2.8889,2.8889,13
RBV11,2011-07-11 14:00,11,2.8875,2.8875,2.8855,2.8855,4
RBV11,2011-07-11 15:00,11,2.8874,2.8895,2.8873,2.8892,14
RBV11,2011-07-11 15:30,11,2.889,2.889,2.889,2.889,1
RBV11,2011-07-11 21:00,12,2.876,2.876,2.876,2.876,1
RBV11,2011-07-11 22:30,12,2.8812,2.8812,2.8812,2.8812,1
RBV11,2011-07-12 00:30,12,2.8812,2.8812,2.8812,2.8812,1
RBV11,2011-07-12 01:00,12,2.8821,2.8821,2.8812,2.8812,7
RBV11,2011-07-12 01:30,12,2.8812,2.8812,2.876,2.876,45
RBV11,2011-07-12 02:00,12,2.86,2.8627,2.86,2.8627,2
RBV11,2011-07-12 04:00,12,2.8558,2.8672,2.8558,2.8643,35
RBV11,2011-07-12 08:00,12,2.8677,2.8726,2.8677,2.8726,6
RBV11,2011-07-12 08:30,12,2.8665,2.8665,2.8609,2.8641,23
RBV11,2011-07-12 09:00,12,2.869,2.8715,2.8655,2.8655,29
RBV11,2011-07-12 09:30,12,2.869,2.8742,2.8688,2.8713,26
RBV11,2011-07-12 10:00,12,2.8768,2.8887,2.8749,2.8887,8
RBV11,2011-07-12 10:30,12,2.893,2.9009,2.893,2.8958,33
RBV11,2011-07-12 11:00,12,2.8981,2.9,2.8904,2.8904,57
RBV11,2011-07-12 11:30,12,2.8858,2.892,2.8858,2.892,37
RBV11,2011-07-12 12:00,12,2.8932,2.8932,2.8928,2.8928,11
RBV11,2011-07-12 12:30,12,2.894,2.894,2.8915,2.8915,3
RBV11,2011-07-12 13:00,12,2.8986,2.9078,2.8986,2.9074,42
RBV11,2011-07-12 14:00,12,2.9043,2.9046,2.8923,2.8979,27
RBV11,2011-07-12 14:30,12,2.893,2.893,2.8916,2.8916,10
RBV11,2011-07-12 15:30,12,2.89,2.8917,2.8885,2.8903,77
RBV11,2011-07-12 16:00,12,2.89,2.89,2.89,2.89,1
RBV11,2011-07-12 20:30,13,2.8935,2.8935,2.8935,2.8935,1
RBV11,2011-07-13 02:00,13,2.9076,2.9143,2.9076,2.9143,8
RBV11,2011-07-13 03:00,13,2.9192,2.9192,2.9192,2.9192,18
RBV11,2011-07-13 03:30,13,2.9144,2.9144,2.9144,2.9144,6
RBV11,2011-07-13 05:00,13,2.9075,2.9075,2.9075,2.9075,2
RBV11,2011-07-13 06:00,13,2.8974,2.8974,2.8958,2.8958,21
RBV11,2011-07-13 07:00,13,2.8962,2.8977,2.8946,2.8946,5
RBV11,2011-07-13 07:30,13,2.8969,2.8969,2.8859,2.8859,144
RBV11,2011-07-13 08:00,13,2.8929,2.9031,2.8928,2.9031,100
RBV11,2011-07-13 08:30,13,2.9053,2.9127,2.9043,2.9044,45
RBV11,2011-07-13 09:00,13,2.9135,2.9218,2.9107,2.9204,32
RBV11,2011-07-13 09:30,13,2.9477,2.9488,2.935,2.947,334
RBV11,2011-07-13 10:00,13,2.9464,2.9465,2.945,2.945,8
RBV11,2011-07-13 10:30,13,2.9518,2.9529,2.9468,2.9496,60
RBV11,2011-07-13 11:00,13,2.9497,2.9569,2.9496,2.9506,18
RBV11,2011-07-13 11:30,13,2.9463,2.9507,2.945,2.9477,77
RBV11,2011-07-13 12:00,13,2.9472,2.9534,2.946,2.9472,59
RBV11,2011-07-13 12:30,13,2.9441,2.9441,2.9425,2.9425,9
RBV11,2011-07-13 13:00,13,2.9431,2.95,2.937,2.9391,96
RBV11,2011-07-13 13:30,13,2.9389,2.9389,2.9367,2.9367,21
RBV11,2011-07-13 14:00,13,2.932,2.9325,2.9319,2.9319,24
RBV11,2011-07-13 14:30,13,2.9319,2.9319,2.9319,2.9319,1
RBV11,2011-07-13 17:30,14,2.9363,2.9379,2.9311,2.9311,3
RBV11,2011-07-13 19:00,14,2.9417,2.9419,2.9364,2.9364,5
RBV11,2011-07-13 19:30,14,2.9388,2.9388,2.9388,2.9388,1
RBV11,2011-07-13 21:30,14,2.939,2.939,2.939,2.939,1
RBV11,2011-07-14 01:30,14,2.935,2.935,2.935,2.935,4
RBV11,2011-07-14 02:00,14,2.935,2.935,2.935,2.935,2
RBV11,2011-07-14 02:30,14,2.9425,2.9425,2.9425,2.9425,5
RBV11,2011-07-14 03:30,14,2.9268,2.9275,2.9218,2.9227,75
RBV11,2011-07-14 04:00,14,2.9227,2.9285,2.9227,2.9278,118
RBV11,2011-07-14 04:30,14,2.9266,2.932,2.925,2.9307,55
RBV11,2011-07-14 05:00,14,2.9242,2.9242,2.9242,2.9242,1
RBV11,2011-07-14 05:30,14,2.9221,2.9235,2.9221,2.9235,3
RBV11,2011-07-14 06:00,14,2.9293,2.9294,2.9291,2.9294,10
RBV11,2011-07-14 06:30,14,2.9293,2.9314,2.9293,2.9314,36
RBV11,2011-07-14 07:00,14,2.9286,2.9286,2.9286,2.9286,4
RBV11,2011-07-14 07:30,14,2.9276,2.9322,2.9262,2.9322,61
RBV11,2011-07-14 08:00,14,2.9273,2.9372,2.9269,2.933,27
RBV11,2011-07-14 08:30,14,2.9344,2.9393,2.93,2.938,197
RBV11,2011-07-14 09:00,14,2.9379,2.9515,2.9364,2.9479,129
RBV11,2011-07-14 09:30,14,2.936,2.9373,2.916,2.9167,178
RBV11,2011-07-14 10:00,14,2.9228,2.9228,2.9146,2.92,49
RBV11,2011-07-14 10:30,14,2.921,2.9253,2.9064,2.9129,79
RBV11,2011-07-14 11:00,14,2.9118,2.9196,2.9066,2.9171,76
RBV11,2011-07-14 11:30,14,2.9191,2.9194,2.9064,2.9064,19
RBV11,2011-07-14 12:00,14,2.9059,2.9091,2.8924,2.8924,91
RBV11,2011-07-14 12:30,14,2.9002,2.9014,2.8944,2.8945,42
RBV11,2011-07-14 13:00,14,2.9014,2.9236,2.9014,2.9191,145
RBV11,2011-07-14 13:30,14,2.9165,2.9194,2.9165,2.9181,44
RBV11,2011-07-14 14:00,14,2.9161,2.9161,2.9072,2.9109,40
RBV11,2011-07-14 14:30,14,2.9111,2.9111,2.9097,2.9107,5
RBV11,2011-07-14 20:30,15,2.9165,2.9165,2.9165,2.9165,1
RBV11,2011-07-14 21:00,15,2.9165,2.9165,2.9165,2.9165,8
RBV11,2011-07-14 21:30,15,2.9165,2.9165,2.9165,2.9165,1
RBV11,2011-07-15 00:00,15,2.9098,2.9098,2.9098,2.9098,1
RBV11,2011-07-15 03:30,15,2.895,2.895,2.895,2.895,3
RBV11,2011-07-15 04:00,15,2.8945,2.8945,2.8945,2.8945,2
RBV11,2011-07-15 07:00,15,2.9188,2.9235,2.9188,2.9235,4
RBV11,2011-07-15 07:30,15,2.92,2.92,2.9175,2.9175,31
RBV11,2011-07-15 08:00,15,2.9261,2.9348,2.9244,2.9265,70
RBV11,2011-07-15 08:30,15,2.9293,2.9429,2.9221,2.9276,226
RBV11,2011-07-15 09:00,15,2.9312,2.9443,2.922,2.9301,126
RBV11,2011-07-15 09:30,15,2.9259,2.9364,2.9194,2.927,92
RBV11,2011-07-15 10:30,15,2.9379,2.94,2.9323,2.9371,53
RBV11,2011-07-15 11:00,15,2.9441,2.9441,2.9336,2.9385,37
RBV11,2011-07-15 11:30,15,2.9404,2.9411,2.9357,2.9365,122
RBV11,2011-07-15 12:00,15,2.9367,2.9439,2.9364,2.9386,57
RBV11,2011-07-15 12:30,15,2.938,2.9402,2.9337,2.9385,24
RBV11,2011-07-15 13:00,15,2.936,2.9427,2.9344,2.9365,268
RBV11,2011-07-15 13:30,15,2.9379,2.9379,2.9343,2.9346,35
RBV11,2011-07-15 14:00,15,2.9364,2.947,2.9364,2.947,16
RBV11,2011-07-15 14:30,15,2.943,2.9438,2.9428,2.9438,23
RBV11,2011-07-17 18:00,18,2.9524,2.9524,2.9524,2.9524,1
RBV11,2011-07-17 20:00,18,2.9443,2.9448,2.9443,2.9447,4
RBV11,2011-07-17 20:30,18,2.942,2.942,2.9329,2.9329,52
RBV11,2011-07-17 21:00,18,2.9331,2.9386,2.9331,2.9352,44
RBV11,2011-07-17 21:30,18,2.936,2.9362,2.936,2.9362,7
RBV11,2011-07-18 02:00,18,2.9184,2.9184,2.9093,2.9093,6
RBV11,2011-07-18 03:30,18,2.9165,2.9166,2.9152,2.9155,21
RBV11,2011-07-18 04:30,18,2.9131,2.9131,2.9131,2.9131,7
RBV11,2011-07-18 06:00,18,2.9162,2.9163,2.9125,2.9125,3
RBV11,2011-07-18 06:30,18,2.9133,2.9133,2.9133,2.9133,1
RBV11,2011-07-18 07:00,18,2.9179,2.9179,2.9179,2.9179,1
RBV11,2011-07-18 07:30,18,2.916,2.9174,2.9104,2.917,194
RBV11,2011-07-18 08:00,18,2.9175,2.9299,2.9154,2.9215,105
RBV11,2011-07-18 08:30,18,2.9026,2.9134,2.897,2.8985,113
RBV11,2011-07-18 09:00,18,2.899,2.9007,2.8825,2.8894,276
RBV11,2011-07-18 09:30,18,2.8819,2.8877,2.8668,2.8857,92
RBV11,2011-07-18 10:00,18,2.8895,2.9091,2.8861,2.9091,88
RBV11,2011-07-18 10:30,18,2.8985,2.9014,2.8968,2.901,23
RBV11,2011-07-18 11:00,18,2.8947,2.9029,2.8947,2.9017,29
RBV11,2011-07-18 11:30,18,2.9086,2.9117,2.901,2.9043,134
RBV11,2011-07-18 12:00,18,2.8964,2.8964,2.8964,2.8964,1
RBV11,2011-07-18 12:30,18,2.9,2.9068,2.9,2.9068,21
RBV11,2011-07-18 13:00,18,2.9078,2.9117,2.9019,2.9086,100
RBV11,2011-07-18 13:30,18,2.9093,2.9103,2.907,2.9084,51
RBV11,2011-07-18 14:00,18,2.908,2.908,2.9075,2.9075,4
RBV11,2011-07-18 14:30,18,2.9101,2.9111,2.91,2.9111,12
RBV11,2011-07-18 17:00,19,2.9164,2.9164,2.9164,2.9164,20
RBV11,2011-07-18 19:30,19,2.9174,2.9174,2.9131,2.9155,11
RBV11,2011-07-18 20:00,19,2.9184,2.9184,2.9175,2.9181,11
RBV11,2011-07-18 21:00,19,2.9131,2.9131,2.9131,2.9131,1
RBV11,2011-07-18 21:30,19,2.912,2.912,2.912,2.912,7
RBV11,2011-07-18 23:30,19,2.9139,2.9139,2.9139,2.9139,1
RBV11,2011-07-19 00:30,19,2.9122,2.9124,2.9122,2.9122,19
RBV11,2011-07-19 01:00,19,2.9122,2.9122,2.9122,2.9122,1
RBV11,2011-07-19 02:00,19,2.9209,2.927,2.9209,2.927,4
RBV11,2011-07-19 02:30,19,2.9261,2.9267,2.925,2.925,45
RBV11,2011-07-19 03:00,19,2.9248,2.9248,2.9248,2.9248,1
RBV11,2011-07-19 03:30,19,2.9303,2.9303,2.9303,2.9303,1
RBV11,2011-07-19 04:00,19,2.9259,2.9259,2.9259,2.9259,1
RBV11,2011-07-19 06:00,19,2.9238,2.9243,2.9238,2.9243,3
RBV11,2011-07-19 06:30,19,2.925,2.9276,2.925,2.9276,15
RBV11,2011-07-19 07:00,19,2.9295,2.9295,2.9295,2.9295,1
RBV11,2011-07-19 07:30,19,2.9303,2.9303,2.9303,2.9303,1
RBV11,2011-07-19 08:00,19,2.9387,2.9437,2.9305,2.9338,89
RBV11,2011-07-19 08:30,19,2.9423,2.9504,2.9379,2.9442,90
RBV11,2011-07-19 09:00,19,2.9484,2.9552,2.9484,2.9552,22
RBV11,2011-07-19 09:30,19,2.9498,2.9498,2.9492,2.9497,6
RBV11,2011-07-19 10:00,19,2.9498,2.9519,2.9448,2.9455,121
RBV11,2011-07-19 10:30,19,2.9414,2.9439,2.9355,2.9355,80
RBV11,2011-07-19 11:00,19,2.937,2.937,2.937,2.937,1
RBV11,2011-07-19 11:30,19,2.9329,2.9346,2.9285,2.9285,5
RBV11,2011-07-19 12:00,19,2.9356,2.9486,2.9355,2.9486,10
RBV11,2011-07-19 12:30,19,2.9522,2.9522,2.9435,2.9438,29
RBV11,2011-07-19 13:00,19,2.9428,2.9433,2.9257,2.9264,122
RBV11,2011-07-19 13:30,19,2.9246,2.9337,2.9235,2.9337,22
RBV11,2011-07-19 14:00,19,2.9316,2.9325,2.931,2.9311,10
RBV11,2011-07-19 14:30,19,2.9311,2.9326,2.93,2.93,49
RBV11,2011-07-19 15:00,19,2.931,2.9314,2.931,2.9314,12
RBV11,2011-07-19 15:30,19,2.934,2.934,2.9298,2.9302,28
RBV11,2011-07-19 19:00,20,2.936,2.9375,2.936,2.9375,15
RBV11,2011-07-19 23:30,20,2.943,2.943,2.943,2.943,1
RBV11,2011-07-20 01:00,20,2.943,2.9442,2.943,2.9442,3
RBV11,2011-07-20 02:00,20,2.9413,2.9413,2.9413,2.9413,1
RBV11,2011-07-20 02:30,20,2.9449,2.9449,2.9441,2.9442,12
RBV11,2011-07-20 03:00,20,2.9425,2.948,2.9425,2.9476,8
RBV11,2011-07-20 03:30,20,2.9475,2.953,2.9475,2.953,2
RBV11,2011-07-20 04:00,20,2.9414,2.9414,2.9385,2.9385,6
RBV11,2011-07-20 05:00,20,2.9506,2.9506,2.9462,2.9462,2
RBV11,2011-07-20 05:30,20,2.9461,2.9461,2.946,2.946,5
RBV11,2011-07-20 06:00,20,2.9499,2.9596,2.9499,2.9596,42
RBV11,2011-07-20 06:30,20,2.9564,2.9564,2.9539,2.9539,5
RBV11,2011-07-20 07:00,20,2.9543,2.9543,2.9543,2.9543,1
RBV11,2011-07-20 07:30,20,2.9527,2.9533,2.9494,2.9494,6
RBV11,2011-07-20 08:00,20,2.957,2.9596,2.9476,2.9476,38
RBV11,2011-07-20 08:30,20,2.945,2.9455,2.93,2.9372,124
RBV11,2011-07-20 09:00,20,2.9362,2.9397,2.9316,2.9385,190
RBV11,2011-07-20 09:30,20,2.9349,2.9499,2.93,2.9496,313
RBV11,2011-07-20 10:00,20,2.9476,2.9504,2.9386,2.9464,145
RBV11,2011-07-20 10:30,20,2.9446,2.947,2.9397,2.9464,44
RBV11,2011-07-20 11:00,20,2.9449,2.9476,2.9414,2.942,52
RBV11,2011-07-20 11:30,20,2.941,2.941,2.9217,2.9231,297
RBV11,2011-07-20 12:00,20,2.9207,2.926,2.9197,2.926,47
RBV11,2011-07-20 12:30,20,2.9326,2.9444,2.932,2.9444,48
RBV11,2011-07-20 13:00,20,2.946,2.9576,2.9414,2.9556,365
RBV11,2011-07-20 13:30,20,2.9555,2.9559,2.9521,2.9521,49
RBV11,2011-07-20 14:00,20,2.9524,2.9555,2.952,2.9532,34
RBV11,2011-07-20 14:30,20,2.9539,2.9539,2.9537,2.9537,4
RBV11,2011-07-20 17:30,21,2.9588,2.959,2.9588,2.959,8
RBV11,2011-07-20 20:30,21,2.957,2.957,2.957,2.957,6
RBV11,2011-07-20 21:30,21,2.9505,2.9505,2.9453,2.9453,20
RBV11,2011-07-20 22:00,21,2.9421,2.9506,2.9421,2.9506,7
RBV11,2011-07-20 22:30,21,2.9473,2.9473,2.9473,2.9473,7
RBV11,2011-07-20 23:00,21,2.9503,2.9503,2.9503,2.9503,1
RBV11,2011-07-21 00:00,21,2.9503,2.9503,2.9503,2.9503,1
RBV11,2011-07-21 00:30,21,2.9539,2.9539,2.9539,2.9539,1
RBV11,2011-07-21 02:30,21,2.9443,2.9443,2.9443,2.9443,5
RBV11,2011-07-21 03:30,21,2.937,2.937,2.937,2.937,1
RBV11,2011-07-21 04:00,21,2.9294,2.9294,2.9243,2.9247,12
RBV11,2011-07-21 04:30,21,2.9142,2.9185,2.9142,2.9185,4
RBV11,2011-07-21 05:30,21,2.9252,2.9252,2.9252,2.9252,1
RBV11,2011-07-21 07:00,21,2.9376,2.9479,2.937,2.9477,21
RBV11,2011-07-21 07:30,21,2.9457,2.9507,2.9442,2.945,32
RBV11,2011-07-21 08:00,21,2.943,2.9509,2.9429,2.9474,154
RBV11,2011-07-21 08:30,21,2.9467,2.9548,2.9426,2.953,215
RBV11,2011-07-21 09:00,21,2.9546,2.974,2.9546,2.9679,240
RBV11,2011-07-21 09:30,21,2.9674,2.9674,2.9483,2.9495,137
RBV11,2011-07-21 10:00,21,2.9487,2.9656,2.9487,2.9652,60
RBV11,2011-07-21 10:30,21,2.9659,2.9679,2.9558,2.9595,184
RBV11,2011-07-21 11:00,21,2.9604,2.9607,2.9504,2.951,105
RBV11,2011-07-21 11:30,21,2.951,2.9595,2.9483,2.9545,182
RBV11,2011-07-21 12:00,21,2.9559,2.9612,2.9526,2.961,13
RBV11,2011-07-21 12:30,21,2.9567,2.9567,2.9507,2.951,104
RBV11,2011-07-21 13:00,21,2.949,2.9497,2.919,2.9324,302
RBV11,2011-07-21 13:30,21,2.9329,2.9343,2.9304,2.9315,22
RBV11,2011-07-21 14:00,21,2.932,2.9372,2.9308,2.9362,8
RBV11,2011-07-21 14:30,21,2.9358,2.9372,2.9336,2.9348,17
RBV11,2011-07-21 15:00,21,2.9338,2.9338,2.9338,2.9338,1
RBV11,2011-07-21 15:30,21,2.934,2.934,2.934,2.934,1
RBV11,2011-07-21 17:00,22,2.9342,2.9342,2.9338,2.9338,2
RBV11,2011-07-21 17:30,22,2.943,2.943,2.9426,2.9426,5
RBV11,2011-07-21 19:30,22,2.9412,2.9436,2.9412,2.9412,6
RBV11,2011-07-21 20:00,22,2.9412,2.9412,2.9412,2.9412,1
RBV11,2011-07-21 20:30,22,2.9407,2.9417,2.9361,2.9361,22
RBV11,2011-07-22 03:00,22,2.9446,2.9458,2.9431,2.9436,25
RBV11,2011-07-22 06:00,22,2.9438,2.9455,2.9438,2.9455,5
RBV11,2011-07-22 06:30,22,2.9412,2.9412,2.9371,2.9371,9
RBV11,2011-07-22 07:00,22,2.9382,2.9382,2.9338,2.9338,13
RBV11,2011-07-22 07:30,22,2.9337,2.9337,2.93,2.931,5
RBV11,2011-07-22 08:00,22,2.9312,2.937,2.9287,2.9358,64
RBV11,2011-07-22 08:30,22,2.937,2.9426,2.9334,2.9391,118
RBV11,2011-07-22 09:00,22,2.9367,2.94,2.9334,2.9379,34
RBV11,2011-07-22 09:30,22,2.9389,2.9481,2.9389,2.9481,60
RBV11,2011-07-22 10:00,22,2.9513,2.9602,2.9475,2.96,143
RBV11,2011-07-22 10:30,22,2.9606,2.9607,2.9549,2.9568,39
RBV11,2011-07-22 11:00,22,2.9554,2.9605,2.9532,2.9562,54
RBV11,2011-07-22 11:30,22,2.9565,2.9612,2.955,2.9612,11
RBV11,2011-07-22 12:00,22,2.9612,2.9613,2.952,2.9558,81
RBV11,2011-07-22 12:30,22,2.9571,2.9618,2.9568,2.961,24
RBV11,2011-07-22 13:00,22,2.9559,2.9638,2.9553,2.961,114
RBV11,2011-07-22 13:30,22,2.9588,2.9591,2.9552,2.9581,34
RBV11,2011-07-22 14:00,22,2.9593,2.965,2.9593,2.9635,68
RBV11,2011-07-22 14:30,22,2.9635,2.9642,2.9608,2.963,20
RBV11,2011-07-24 17:00,25,2.9452,2.9452,2.9452,2.9452,1
RBV11,2011-07-24 19:00,25,2.9397,2.9397,2.9397,2.9397,1
RBV11,2011-07-24 19:30,25,2.9409,2.9409,2.9409,2.9409,1
RBV11,2011-07-25 02:00,25,2.943,2.943,2.943,2.943,1
RBV11,2011-07-25 02:30,25,2.9412,2.9412,2.9412,2.9412,1
RBV11,2011-07-25 03:00,25,2.9445,2.945,2.944,2.945,6
RBV11,2011-07-25 05:00,25,2.9425,2.9425,2.9425,2.9425,21
RBV11,2011-07-25 05:30,25,2.9425,2.9425,2.93,2.9315,64
RBV11,2011-07-25 06:00,25,2.9315,2.9315,2.9315,2.9315,5
RBV11,2011-07-25 07:00,25,2.9315,2.9345,2.9315,2.9328,5
RBV11,2011-07-25 07:30,25,2.9249,2.9268,2.9249,2.9249,5
RBV11,2011-07-25 08:00,25,2.9256,2.9263,2.9204,2.9255,102
RBV11,2011-07-25 08:30,25,2.9213,2.9349,2.9213,2.9263,115
RBV11,2011-07-25 09:00,25,2.9336,2.95,2.9303,2.9469,102
RBV11,2011-07-25 09:30,25,2.9465,2.9501,2.9429,2.945,126
RBV11,2011-07-25 10:00,25,2.9475,2.9549,2.9475,2.9541,47
RBV11,2011-07-25 10:30,25,2.9539,2.9539,2.9444,2.9447,66
RBV11,2011-07-25 11:00,25,2.946,2.9516,2.9459,2.9516,22
RBV11,2011-07-25 11:30,25,2.9522,2.9549,2.9494,2.9498,72
RBV11,2011-07-25 12:00,25,2.9514,2.9524,2.9477,2.9509,68
RBV11,2011-07-25 12:30,25,2.951,2.951,2.9463,2.9504,20
RBV11,2011-07-25 13:00,25,2.9527,2.9575,2.9476,2.9484,203
RBV11,2011-07-25 13:30,25,2.9508,2.9508,2.945,2.9458,68
RBV11,2011-07-25 14:00,25,2.9466,2.948,2.945,2.9466,34
RBV11,2011-07-25 14:30,25,2.9469,2.9472,2.9455,2.9455,7
RBV11,2011-07-25 15:00,25,2.9446,2.9446,2.9446,2.9446,1
RBV11,2011-07-25 16:00,25,2.9458,2.9458,2.9431,2.9435,18
RBV11,2011-07-25 20:00,26,2.9425,2.9425,2.9425,2.9425,1
RBV11,2011-07-26 03:00,26,2.962,2.962,2.962,2.962,2
RBV11,2011-07-26 04:30,26,2.9495,2.9495,2.9495,2.9495,12
RBV11,2011-07-26 05:30,26,2.9575,2.9575,2.956,2.956,28
RBV11,2011-07-26 06:00,26,2.9575,2.9575,2.9553,2.9553,25
RBV11,2011-07-26 06:30,26,2.9553,2.9561,2.955,2.956,35
RBV11,2011-07-26 07:00,26,2.9563,2.965,2.9563,2.965,3
RBV11,2011-07-26 07:30,26,2.9654,2.9654,2.9559,2.9594,54
RBV11,2011-07-26 08:00,26,2.9592,2.9609,2.9331,2.9337,83
RBV11,2011-07-26 08:30,26,2.9323,2.9331,2.9166,2.9241,212
RBV11,2011-07-26 09:00,26,2.925,2.9332,2.9182,2.9324,104
RBV11,2011-07-26 09:30,26,2.9312,2.9572,2.9312,2.9558,192
RBV11,2011-07-26 10:00,26,2.9581,2.9633,2.9561,2.9605,172
RBV11,2011-07-26 10:30,26,2.9611,2.9616,2.9558,2.9605,207
RBV11,2011-07-26 11:00,26,2.9608,2.9796,2.9603,2.9777,147
RBV11,2011-07-26 11:30,26,2.9765,2.9778,2.97,2.9729,104
RBV11,2011-07-26 12:00,26,2.97,2.9709,2.9653,2.9701,84
RBV11,2011-07-26 12:30,26,2.9711,2.9752,2.9613,2.9752,38
RBV11,2011-07-26 13:00,26,2.9745,2.9747,2.959,2.963,125
RBV11,2011-07-26 13:30,26,2.9634,2.9635,2.9609,2.9632,19
RBV11,2011-07-26 14:00,26,2.9614,2.9656,2.9614,2.9653,59
RBV11,2011-07-26 14:30,26,2.9656,2.9664,2.9639,2.9641,31
RBV11,2011-07-26 15:30,26,2.961,2.962,2.9573,2.9588,51
RBV11,2011-07-27 03:00,27,2.958,2.958,2.9544,2.9552,50
RBV11,2011-07-27 04:00,27,2.9605,2.9605,2.9605,2.9605,1
RBV11,2011-07-27 04:30,27,2.9618,2.9618,2.9602,2.9602,50
RBV11,2011-07-27 06:00,27,2.9483,2.9483,2.948,2.948,2
RBV11,2011-07-27 06:30,27,2.9505,2.9505,2.9447,2.9489,9
RBV11,2011-07-27 07:00,27,2.9514,2.9571,2.9512,2.9564,58
RBV11,2011-07-27 07:30,27,2.9547,2.9597,2.9507,2.9589,55
RBV11,2011-07-27 08:00,27,2.9598,2.9722,2.9597,2.966,143
RBV11,2011-07-27 08:30,27,2.9653,2.9693,2.96,2.9618,173
RBV11,2011-07-27 09:00,27,2.9605,2.962,2.9465,2.9546,98
RBV11,2011-07-27 09:30,27,2.9439,2.9554,2.929,2.9551,418
RBV11,2011-07-27 10:00,27,2.948,2.9581,2.9462,2.9566,167
RBV11,2011-07-27 10:30,27,2.9554,2.9618,2.9533,2.9533,61
RBV11,2011-07-27 11:00,27,2.9548,2.9617,2.9524,2.9537,113
RBV11,2011-07-27 11:30,27,2.9577,2.9624,2.9526,2.9586,88
RBV11,2011-07-27 12:00,27,2.9568,2.9609,2.9555,2.9572,108
RBV11,2011-07-27 12:30,27,2.9558,2.9594,2.9504,2.9504,67
RBV11,2011-07-27 13:00,27,2.9503,2.9518,2.9408,2.942,126
RBV11,2011-07-27 13:30,27,2.9421,2.9428,2.9405,2.9406,9
RBV11,2011-07-27 14:00,27,2.942,2.9436,2.94,2.941,20
RBV11,2011-07-27 14:30,27,2.945,2.946,2.9407,2.9431,37
RBV11,2011-07-27 15:00,27,2.9427,2.9435,2.9413,2.9413,13
RBV11,2011-07-27 15:30,27,2.9426,2.9426,2.9385,2.9409,18
RBV11,2011-07-27 16:00,27,2.9409,2.9462,2.9409,2.946,12
RBV11,2011-07-27 21:00,28,2.9475,2.9477,2.9475,2.9477,3
RBV11,2011-07-27 22:00,28,2.9579,2.9579,2.9579,2.9579,1
RBV11,2011-07-27 22:30,28,2.9555,2.9555,2.9555,2.9555,1
RBV11,2011-07-28 00:30,28,2.9565,2.9565,2.9565,2.9565,1
RBV11,2011-07-28 01:00,28,2.9578,2.9586,2.9576,2.9576,27
RBV11,2011-07-28 03:00,28,2.9627,2.9631,2.9627,2.9631,15
RBV11,2011-07-28 05:30,28,2.9603,2.9603,2.9594,2.9594,3
RBV11,2011-07-28 06:00,28,2.9626,2.9639,2.962,2.962,6
RBV11,2011-07-28 06:30,28,2.961,2.966,2.9606,2.9606,12
RBV11,2011-07-28 07:00,28,2.9566,2.9567,2.9507,2.953,9
RBV11,2011-07-28 07:30,28,2.9604,2.9619,2.9475,2.9486,113
RBV11,2011-07-28 08:00,28,2.9499,2.9504,2.9341,2.9424,769
RBV11,2011-07-28 08:30,28,2.9424,2.9504,2.938,2.939,183
RBV11,2011-07-28 09:00,28,2.9413,2.9517,2.9374,2.9502,136
RBV11,2011-07-28 09:30,28,2.9496,2.9522,2.9447,2.9514,179
RBV11,2011-07-28 10:00,28,2.9489,2.958,2.9457,2.9545,368
RBV11,2011-07-28 10:30,28,2.9535,2.9553,2.9431,2.9476,140
RBV11,2011-07-28 11:00,28,2.9487,2.9513,2.9425,2.9443,139
RBV11,2011-07-28 11:30,28,2.9428,2.9428,2.9199,2.9205,576
RBV11,2011-07-28 12:00,28,2.9195,2.9247,2.9101,2.917,390
RBV11,2011-07-28 12:30,28,2.9168,2.9308,2.9168,2.927,138
RBV11,2011-07-28 13:00,28,2.9269,2.936,2.9189,2.9341,210
RBV11,2011-07-28 13:30,28,2.934,2.9351,2.9316,2.9341,41
RBV11,2011-07-28 14:00,28,2.9327,2.9329,2.9265,2.9303,26
RBV11,2011-07-28 14:30,28,2.9308,2.932,2.9308,2.9315,17
RBV11,2011-07-28 15:00,28,2.9325,2.9325,2.9325,2.9325,25
RBV11,2011-07-28 15:30,28,2.9325,2.9325,2.9325,2.9325,10
RBV11,2011-07-29 00:30,29,2.9314,2.9314,2.9308,2.9308,8
RBV11,2011-07-29 01:30,29,2.9321,2.9321,2.9321,2.9321,1
RBV11,2011-07-29 02:30,29,2.9324,2.9332,2.9306,2.9307,33
RBV11,2011-07-29 03:00,29,2.9268,2.9271,2.9264,2.9271,64
RBV11,2011-07-29 03:30,29,2.9271,2.9271,2.9271,2.9271,27
RBV11,2011-07-29 04:00,29,2.927,2.9281,2.927,2.9281,17
RBV11,2011-07-29 04:30,29,2.925,2.925,2.925,2.925,1
RBV11,2011-07-29 05:00,29,2.9265,2.9265,2.9264,2.9265,3
RBV11,2011-07-29 05:30,29,2.9228,2.9236,2.9227,2.923,5
RBV11,2011-07-29 06:00,29,2.9228,2.9252,2.9215,2.9252,73
RBV11,2011-07-29 06:30,29,2.9239,2.9239,2.923,2.923,5
RBV11,2011-07-29 07:00,29,2.9254,2.9255,2.9206,2.9206,23
RBV11,2011-07-29 07:30,29,2.9199,2.9199,2.9085,2.9088,157
RBV11,2011-07-29 08:00,29,2.9086,2.9086,2.8824,2.8937,417
RBV11,2011-07-29 08:30,29,2.8943,2.9053,2.8933,2.9017,199
RBV11,2011-07-29 09:00,29,2.9031,2.9062,2.8995,2.9024,88
RBV11,2011-07-29 09:30,29,2.9087,2.9222,2.9087,2.9216,336
RBV11,2011-07-29 10:00,29,2.9216,2.922,2.9079,2.9083,260
RBV11,2011-07-29 10:30,29,2.9065,2.9091,2.8956,2.9006,243
RBV11,2011-07-29 11:00,29,2.8991,2.8991,2.8923,2.8972,135
RBV11,2011-07-29 11:30,29,2.8976,2.9072,2.8975,2.9023,77
RBV11,2011-07-29 12:00,29,2.9032,2.9069,2.8995,2.9069,53
RBV11,2011-07-29 12:30,29,2.9068,2.9175,2.9063,2.9158,109
RBV11,2011-07-29 13:00,29,2.9156,2.9254,2.9156,2.92,809
RBV11,2011-07-29 13:30,29,2.9184,2.9213,2.9184,2.9207,53
RBV11,2011-07-29 14:00,29,2.9215,2.9262,2.9202,2.9211,97
RBV11,2011-07-29 14:30,29,2.9202,2.9202,2.9183,2.9196,25
RBV11,2011-07-29 15:00,29,2.9167,2.9167,2.9162,2.9162,5
RBV11,2011-07-29 15:30,29,2.918,2.9187,2.918,2.9187,2
RBV11,2011-07-31 17:00,1,2.931,2.931,2.9293,2.9293,2
RBV11,2011-07-31 17:30,1,2.9459,2.9475,2.9459,2.9475,2
RBV11,2011-07-31 18:00,1,2.9452,2.9452,2.9452,2.9452,1
RBV11,2011-07-31 18:30,1,2.9555,2.9555,2.9555,2.9555,2
RBV11,2011-07-31 20:00,1,2.9583,2.9629,2.9583,2.9597,34
RBV11,2011-07-31 20:30,1,2.9612,2.9612,2.9598,2.9598,26
RBV11,2011-07-31 21:00,1,2.9598,2.9634,2.9586,2.9586,16
RBV11,2011-07-31 22:00,1,2.9636,2.9636,2.9636,2.9636,1
RBV11,2011-07-31 22:30,1,2.9626,2.9626,2.9626,2.9626,3
RBV11,2011-07-31 23:00,1,2.9612,2.9631,2.9612,2.9631,4
RBV11,2011-07-31 23:30,1,2.9586,2.9586,2.9586,2.9586,3
RBV11,2011-08-01 00:00,1,2.9543,2.9543,2.9543,2.9543,1
RBV11,2011-08-01 01:00,1,2.953,2.9573,2.953,2.9573,2
RBV11,2011-08-01 01:30,1,2.9578,2.9649,2.9569,2.9649,12
RBV11,2011-08-01 02:00,1,2.9598,2.9817,2.9598,2.9765,45
RBV11,2011-08-01 02:30,1,2.9563,2.9641,2.953,2.9607,106
RBV11,2011-08-01 03:00,1,2.9609,2.989,2.9609,2.9775,94
RBV11,2011-08-01 03:30,1,2.9637,2.9643,2.96,2.9639,95
RBV11,2011-08-01 04:00,1,2.964,2.9758,2.964,2.9719,5
RBV11,2011-08-01 05:00,1,2.961,2.9648,2.9595,2.963,29
RBV11,2011-08-01 05:30,1,2.9632,2.9644,2.9632,2.9641,12
RBV11,2011-08-01 06:00,1,2.9626,2.9626,2.9617,2.9617,2
RBV11,2011-08-01 06:30,1,2.9579,2.9615,2.956,2.9615,11
RBV11,2011-08-01 07:00,1,2.9625,2.9688,2.9586,2.9688,26
RBV11,2011-08-01 07:30,1,2.9701,2.974,2.9643,2.9736,172
RBV11,2011-08-01 08:00,1,2.9727,2.9996,2.9727,2.9854,1046
RBV11,2011-08-01 08:30,1,2.9879,2.9902,2.9722,2.9801,218
RBV11,2011-08-01 09:00,1,2.9711,2.9723,2.9582,2.9611,284
RBV11,2011-08-01 09:30,1,2.9611,2.9618,2.9108,2.9142,492
RBV11,2011-08-01 10:00,1,2.9101,2.9201,2.906,2.9116,400
RBV11,2011-08-01 10:30,1,2.9078,2.9102,2.87,2.8921,1000
RBV11,2011-08-01 11:00,1,2.8919,2.9076,2.8877,2.9075,220
RBV11,2011-08-01 11:30,1,2.909,2.914,2.9025,2.9092,118
RBV11,2011-08-01 12:00,1,2.91,2.9125,2.901,2.903,63
RBV11,2011-08-01 12:30,1,2.9047,2.9085,2.9016,2.9016,216
RBV11,2011-08-01 13:00,1,2.9016,2.9224,2.8962,2.9215,527
RBV11,2011-08-01 13:30,1,2.9215,2.922,2.9185,2.9216,72
RBV11,2011-08-01 14:00,1,2.922,2.9254,2.9202,2.9251,92
RBV11,2011-08-01 14:30,1,2.9247,2.9248,2.9245,2.9248,6
RBV11,2011-08-01 15:00,1,2.9248,2.9248,2.9189,2.9189,25
RBV11,2011-08-01 17:00,2,2.9163,2.9163,2.9163,2.9163,15
RBV11,2011-08-01 18:00,2,2.9155,2.9155,2.9155,2.9155,2
RBV11,2011-08-01 19:00,2,2.9155,2.9155,2.915,2.915,4
RBV11,2011-08-02 01:00,2,2.9049,2.906,2.9049,2.905,13
RBV11,2011-08-02 01:30,2,2.9008,2.9012,2.8996,2.9012,77
RBV11,2011-08-02 02:00,2,2.9023,2.9053,2.8889,2.8889,87
RBV11,2011-08-02 02:30,2,2.9026,2.9031,2.9022,2.903,54
RBV11,2011-08-02 03:00,2,2.8933,2.9049,2.8933,2.9049,17
RBV11,2011-08-02 03:30,2,2.9011,2.9031,2.8959,2.8959,66
RBV11,2011-08-02 04:00,2,2.8958,2.9038,2.8957,2.9025,50
RBV11,2011-08-02 04:30,2,2.9027,2.9033,2.8989,2.899,58
RBV11,2011-08-02 05:00,2,2.8992,2.9087,2.8987,2.9087,77
RBV11,2011-08-02 05:30,2,2.9083,2.9098,2.9083,2.9098,9
RBV11,2011-08-02 06:00,2,2.9098,2.9098,2.9008,2.901,36
RBV11,2011-08-02 06:30,2,2.8999,2.9033,2.8979,2.9033,24
RBV11,2011-08-02 07:00,2,2.9032,2.9053,2.8994,2.903,41
RBV11,2011-08-02 07:30,2,2.8993,2.9118,2.8983,2.9069,49
RBV11,2011-08-02 08:00,2,2.91,2.911,2.903,2.9056,240
RBV11,2011-08-02 08:30,2,2.9071,2.9327,2.9069,2.93,395
RBV11,2011-08-02 09:00,2,2.9311,2.9542,2.931,2.9415,943
RBV11,2011-08-02 09:30,2,2.9418,2.944,2.9258,2.9266,272
RBV11,2011-08-02 10:00,2,2.9278,2.936,2.8985,2.9039,546
RBV11,2011-08-02 10:30,2,2.9039,2.9143,2.9039,2.9076,262
RBV11,2011-08-02 11:00,2,2.9068,2.9152,2.8971,2.9107,185
RBV11,2011-08-02 11:30,2,2.9107,2.9198,2.8965,2.8979,202
RBV11,2011-08-02 12:00,2,2.8969,2.9086,2.8929,2.9033,71
RBV11,2011-08-02 12:30,2,2.9025,2.9037,2.8839,2.8871,247
RBV11,2011-08-02 13:00,2,2.8871,2.9085,2.8842,2.9034,515
RBV11,2011-08-02 13:30,2,2.9032,2.9048,2.8995,2.9,144
RBV11,2011-08-02 14:00,2,2.9002,2.9005,2.893,2.8965,223
RBV11,2011-08-02 14:30,2,2.8953,2.8953,2.8928,2.8935,26
RBV11,2011-08-02 15:00,2,2.894,2.894,2.891,2.891,15
RBV11,2011-08-02 15:30,2,2.89,2.891,2.8826,2.8826,80
RBV11,2011-08-02 16:00,2,2.88,2.8816,2.8798,2.88,18
RBV11,2011-08-02 18:00,3,2.8729,2.8729,2.8729,2.8729,1
RBV11,2011-08-02 19:00,3,2.8773,2.8782,2.8773,2.8776,4
RBV11,2011-08-02 19:30,3,2.8773,2.8789,2.8766,2.878,23
RBV11,2011-08-02 20:00,3,2.8769,2.8786,2.8769,2.8785,14
RBV11,2011-08-02 20:30,3,2.8772,2.8785,2.8772,2.8785,9
RBV11,2011-08-02 21:00,3,2.8785,2.8785,2.8785,2.8785,2
RBV11,2011-08-02 23:30,3,2.885,2.885,2.8838,2.8838,5
RBV11,2011-08-03 01:30,3,2.8724,2.8725,2.8679,2.8711,20
RBV11,2011-08-03 02:00,3,2.8744,2.8757,2.8611,2.8676,101
RBV11,2011-08-03 02:30,3,2.8683,2.8748,2.8674,2.8748,53
RBV11,2011-08-03 03:00,3,2.8708,2.8746,2.8708,2.8746,4
RBV11,2011-08-03 03:30,3,2.8722,2.8747,2.871,2.8747,14
RBV11,2011-08-03 04:00,3,2.876,2.88,2.8734,2.8756,79
RBV11,2011-08-03 04:30,3,2.878,2.879,2.873,2.873,43
RBV11,2011-08-03 05:00,3,2.8729,2.8729,2.8725,2.8725,7
RBV11,2011-08-03 05:30,3,2.8744,2.8761,2.8718,2.8744,85
RBV11,2011-08-03 06:00,3,2.8734,2.8754,2.8734,2.8754,5
RBV11,2011-08-03 06:30,3,2.8748,2.8748,2.8693,2.8693,18
RBV11,2011-08-03 07:00,3,2.8712,2.8752,2.869,2.8719,86
RBV11,2011-08-03 07:30,3,2.8731,2.8786,2.873,2.8772,234
RBV11,2011-08-03 08:00,3,2.8754,2.8781,2.8651,2.8671,317
RBV11,2011-08-03 08:30,3,2.8635,2.8692,2.8405,2.8483,497
RBV11,2011-08-03 09:00,3,2.847,2.8522,2.8344,2.838,395
RBV11,2011-08-03 09:30,3,2.8314,2.8352,2.8133,2.8339,770
RBV11,2011-08-03 10:00,3,2.8347,2.8395,2.8213,2.8284,555
RBV11,2011-08-03 10:30,3,2.8292,2.8328,2.8203,2.8248,410
RBV11,2011-08-03 11:00,3,2.8234,2.8234,2.8105,2.8148,185
RBV11,2011-08-03 11:30,3,2.8124,2.8214,2.8035,2.8039,271
RBV11,2011-08-03 12:00,3,2.803,2.808,2.7999,2.8066,417
RBV11,2011-08-03 12:30,3,2.8052,2.8174,2.8052,2.8096,352
RBV11,2011-08-03 13:00,3,2.8102,2.8157,2.7996,2.8069,1139
RBV11,2011-08-03 13:30,3,2.8078,2.8079,2.7982,2.7985,251
RBV11,2011-08-03 14:00,3,2.8021,2.8071,2.7961,2.8071,98
RBV11,2011-08-03 14:30,3,2.8044,2.8067,2.8044,2.8055,17
RBV11,2011-08-03 15:00,3,2.807,2.807,2.807,2.807,1
RBV11,2011-08-03 15:30,3,2.807,2.8117,2.8066,2.811,50
RBV11,2011-08-03 17:00,4,2.813,2.813,2.813,2.813,1
RBV11,2011-08-03 18:00,4,2.813,2.813,2.813,2.813,9
RBV11,2011-08-03 18:30,4,2.813,2.813,2.813,2.813,37
RBV11,2011-08-03 19:00,4,2.8133,2.8133,2.8105,2.8105,4
RBV11,2011-08-03 22:30,4,2.7975,2.7977,2.7973,2.7976,9
RBV11,2011-08-03 23:30,4,2.7916,2.7923,2.7899,2.7923,16
RBV11,2011-08-04 00:00,4,2.793,2.7942,2.7911,2.7933,24
RBV11,2011-08-04 01:30,4,2.791,2.7951,2.791,2.7919,77
RBV11,2011-08-04 02:00,4,2.7942,2.7989,2.7942,2.7982,15
RBV11,2011-08-04 02:30,4,2.798,2.8048,2.7973,2.8025,101
RBV11,2011-08-04 03:00,4,2.8025,2.8043,2.795,2.7986,85
RBV11,2011-08-04 03:30,4,2.7986,2.802,2.7986,2.802,24
RBV11,2011-08-04 04:00,4,2.8003,2.8016,2.7973,2.8001,14
RBV11,2011-08-04 04:30,4,2.795,2.7984,2.795,2.795,49
RBV11,2011-08-04 05:00,4,2.7828,2.7828,2.7684,2.7684,20
RBV11,2011-08-04 05:30,4,2.7721,2.7747,2.7713,2.7742,46
RBV11,2011-08-04 06:00,4,2.7705,2.7758,2.7705,2.7753,7
RBV11,2011-08-04 06:30,4,2.7756,2.7788,2.7703,2.7745,47
RBV11,2011-08-04 07:00,4,2.7741,2.7756,2.7714,2.772,60
RBV11,2011-08-04 07:30,4,2.7726,2.7784,2.762,2.7715,221
RBV11,2011-08-04 08:00,4,2.7726,2.7876,2.7687,2.7793,734
RBV11,2011-08-04 08:30,4,2.778,2.7823,2.7566,2.7603,534
RBV11,2011-08-04 09:00,4,2.7603,2.7629,2.7489,2.7587,309
RBV11,2011-08-04 09:30,4,2.7582,2.7659,2.7295,2.7335,1017
RBV11,2011-08-04 10:00,4,2.7335,2.7335,2.7146,2.7236,1451
RBV11,2011-08-04 10:30,4,2.7246,2.733,2.7002,2.7026,721
RBV11,2011-08-04 11:00,4,2.6976,2.704,2.6739,2.6797,626
RBV11,2011-08-04 11:30,4,2.6785,2.6852,2.6573,2.6738,820
RBV11,2011-08-04 12:00,4,2.6721,2.6735,2.6544,2.6589,687
RBV11,2011-08-04 12:30,4,2.663,2.6638,2.625,2.636,621
RBV11,2011-08-04 13:00,4,2.6359,2.6426,2.6202,2.6324,1301
RBV11,2011-08-04 13:30,4,2.6329,2.643,2.63,2.6393,187
RBV11,2011-08-04 14:00,4,2.6374,2.6418,2.6374,2.6394,141
RBV11,2011-08-04 14:30,4,2.6408,2.642,2.6315,2.6315,33
RBV11,2011-08-04 15:00,4,2.6344,2.6376,2.6336,2.635,27
RBV11,2011-08-04 15:30,4,2.6359,2.6369,2.6356,2.6358,10
RBV11,2011-08-04 17:00,5,2.635,2.635,2.635,2.635,4
RBV11,2011-08-04 18:00,5,2.6389,2.6405,2.635,2.635,8
RBV11,2011-08-04 18:30,5,2.635,2.635,2.635,2.635,4
RBV11,2011-08-04 19:00,5,2.635,2.635,2.635,2.635,1
RBV11,2011-08-04 19:30,5,2.6388,2.6388,2.6388,2.6388,1
RBV11,2011-08-04 20:30,5,2.62,2.6261,2.62,2.6261,22
RBV11,2011-08-04 21:00,5,2.628,2.6365,2.628,2.6365,70
RBV11,2011-08-04 21:30,5,2.6364,2.6403,2.6311,2.6403,34
RBV11,2011-08-04 22:30,5,2.6245,2.6245,2.6245,2.6245,2
RBV11,2011-08-04 23:00,5,2.6283,2.6298,2.628,2.628,11
RBV11,2011-08-04 23:30,5,2.628,2.6286,2.6252,2.6261,18
RBV11,2011-08-05 00:00,5,2.6254,2.6259,2.6251,2.6251,17
RBV11,2011-08-05 00:30,5,2.6257,2.6258,2.6255,2.6255,12
RBV11,2011-08-05 01:00,5,2.6145,2.6145,2.5931,2.5931,28
RBV11,2011-08-05 01:30,5,2.593,2.593,2.5657,2.5668,56
RBV11,2011-08-05 02:00,5,2.5669,2.5937,2.5669,2.5937,82
RBV11,2011-08-05 02:30,5,2.5985,2.6151,2.5983,2.611,240
RBV11,2011-08-05 03:00,5,2.611,2.611,2.5927,2.6033,57
RBV11,2011-08-05 03:30,5,2.6045,2.6466,2.6045,2.635,461
RBV11,2011-08-05 04:00,5,2.6402,2.6708,2.6402,2.6607,26
RBV11,2011-08-05 04:30,5,2.6524,2.6539,2.6361,2.6361,116
RBV11,2011-08-05 05:00,5,2.6414,2.652,2.634,2.651,69
RBV11,2011-08-05 05:30,5,2.6493,2.6731,2.6478,2.659,97
RBV11,2011-08-05 06:00,5,2.6544,2.6633,2.6501,2.6612,75
RBV11,2011-08-05 06:30,5,2.661,2.6668,2.656,2.661,79
RBV11,2011-08-05 07:00,5,2.6613,2.662,2.6433,2.6433,232
RBV11,2011-08-05 07:30,5,2.6489,2.7028,2.6489,2.6509,430
RBV11,2011-08-05 08:00,5,2.6488,2.6776,2.6338,2.6593,1059
RBV11,2011-08-05 08:30,5,2.659,2.68,2.6398,2.6493,664
RBV11,2011-08-05 09:00,5,2.643,2.665,2.639,2.6544,181
RBV11,2011-08-05 09:30,5,2.65,2.655,2.6455,2.655,375
RBV11,2011-08-05 10:00,5,2.6527,2.654,2.629,2.6427,303
RBV11,2011-08-05 10:30,5,2.6426,2.6525,2.6211,2.6311,302
RBV11,2011-08-05 11:00,5,2.6311,2.6729,2.6237,2.6454,301
RBV11,2011-08-05 11:30,5,2.6463,2.6855,2.6462,2.675,624
RBV11,2011-08-05 12:00,5,2.6738,2.6868,2.6683,2.6848,247
RBV11,2011-08-05 12:30,5,2.6849,2.6885,2.6722,2.6812,162
RBV11,2011-08-05 13:00,5,2.6796,2.6887,2.6701,2.6878,504
RBV11,2011-08-05 13:30,5,2.687,2.687,2.679,2.6798,54
RBV11,2011-08-05 14:00,5,2.679,2.693,2.6775,2.6904,46
RBV11,2011-08-05 14:30,5,2.6908,2.6908,2.6879,2.6885,20
RBV11,2011-08-05 15:00,5,2.6955,2.6955,2.6955,2.6955,2
RBV11,2011-08-05 15:30,5,2.6986,2.6996,2.6953,2.699,9
RBV11,2011-08-07 17:00,8,2.6895,2.6895,2.6193,2.626,217
RBV11,2011-08-07 17:30,8,2.6265,2.6498,2.6265,2.6374,196
RBV11,2011-08-07 18:00,8,2.6318,2.6319,2.6318,2.6319,2
RBV11,2011-08-07 19:30,8,2.6325,2.6325,2.6325,2.6325,2
RBV11,2011-08-07 20:00,8,2.6257,2.6257,2.6257,2.6257,1
RBV11,2011-08-07 20:30,8,2.6291,2.6291,2.6291,2.6291,2
RBV11,2011-08-07 23:00,8,2.619,2.619,2.619,2.619,5
RBV11,2011-08-08 01:00,8,2.6098,2.6098,2.6062,2.6062,9
RBV11,2011-08-08 01:30,8,2.6061,2.6195,2.6039,2.6195,74
RBV11,2011-08-08 02:00,8,2.6166,2.6349,2.6166,2.6296,20
RBV11,2011-08-08 02:30,8,2.6278,2.6278,2.6124,2.622,55
RBV11,2011-08-08 03:00,8,2.622,2.6365,2.622,2.6262,127
RBV11,2011-08-08 03:30,8,2.6305,2.6312,2.629,2.6299,8
RBV11,2011-08-08 04:00,8,2.6212,2.6253,2.6135,2.6148,198
RBV11,2011-08-08 04:30,8,2.6158,2.6159,2.6041,2.606,36
RBV11,2011-08-08 05:00,8,2.6084,2.6096,2.6033,2.6033,29
RBV11,2011-08-08 05:30,8,2.6088,2.6179,2.6003,2.6003,26
RBV11,2011-08-08 06:00,8,2.6008,2.6156,2.6008,2.6115,95
RBV11,2011-08-08 06:30,8,2.6102,2.6108,2.6023,2.6093,54
RBV11,2011-08-08 07:00,8,2.61,2.618,2.6071,2.6076,194
RBV11,2011-08-08 07:30,8,2.6033,2.6221,2.6032,2.6048,176
RBV11,2011-08-08 08:00,8,2.6061,2.6327,2.6045,2.6225,801
RBV11,2011-08-08 08:30,8,2.619,2.6387,2.6129,2.6333,192
RBV11,2011-08-08 09:00,8,2.6344,2.6364,2.6127,2.6157,272
RBV11,2011-08-08 09:30,8,2.6186,2.6192,2.6107,2.6171,304
RBV11,2011-08-08 10:00,8,2.6135,2.6284,2.6119,2.6171,331
RBV11,2011-08-08 10:30,8,2.6177,2.627,2.6138,2.6147,257
RBV11,2011-08-08 11:00,8,2.615,2.6233,2.6102,2.6102,206
RBV11,2011-08-08 11:30,8,2.6112,2.617,2.6042,2.6167,253
RBV11,2011-08-08 12:00,8,2.6162,2.6237,2.606,2.6237,80
RBV11,2011-08-08 12:30,8,2.6239,2.625,2.6121,2.6126,137
RBV11,2011-08-08 13:00,8,2.6158,2.6215,2.5457,2.5514,787
RBV11,2011-08-08 13:30,8,2.5514,2.5581,2.5303,2.538,460
RBV11,2011-08-08 14:00,8,2.5492,2.577,2.5484,2.5703,279
RBV11,2011-08-08 14:30,8,2.5702,2.5707,2.5485,2.5534,70
RBV11,2011-08-08 15:00,8,2.5561,2.5667,2.55,2.5624,84
RBV11,2011-08-08 15:30,8,2.5662,2.5662,2.5662,2.5662,1
RBV11,2011-08-08 17:30,9,2.56,2.56,2.56,2.56,1
RBV11,2011-08-08 18:30,9,2.5453,2.5453,2.54,2.5407,11
RBV11,2011-08-08 19:00,9,2.5471,2.5471,2.518,2.518,144
RBV11,2011-08-08 19:30,9,2.52,2.52,2.499,2.4995,57
RBV11,2011-08-08 20:00,9,2.4945,2.4945,2.4761,2.4835,100
RBV11,2011-08-08 20:30,9,2.4752,2.4752,2.4489,2.457,49
RBV11,2011-08-08 21:00,9,2.469,2.4712,2.4654,2.4712,26
RBV11,2011-08-08 21:30,9,2.475,2.485,2.475,2.485,18
RBV11,2011-08-08 22:00,9,2.4944,2.4945,2.4944,2.4945,16
RBV11,2011-08-08 22:30,9,2.4945,2.503,2.4945,2.503,29
RBV11,2011-08-08 23:30,9,2.5141,2.528,2.5141,2.528,163
RBV11,2011-08-09 00:00,9,2.528,2.528,2.5225,2.5225,92
RBV11,2011-08-09 00:30,9,2.528,2.528,2.5244,2.528,9
RBV11,2011-08-09 01:00,9,2.528,2.5282,2.5196,2.5196,19
RBV11,2011-08-09 01:30,9,2.5365,2.5474,2.5365,2.5474,35
RBV11,2011-08-09 02:00,9,2.5465,2.5558,2.5396,2.5396,218
RBV11,2011-08-09 02:30,9,2.5354,2.5445,2.5243,2.5243,199
RBV11,2011-08-09 03:00,9,2.5138,2.523,2.502,2.5021,129
RBV11,2011-08-09 03:30,9,2.5019,2.5021,2.483,2.5001,75
RBV11,2011-08-09 04:00,9,2.494,2.505,2.4852,2.502,117
RBV11,2011-08-09 04:30,9,2.5074,2.5171,2.5047,2.5101,75
RBV11,2011-08-09 05:00,9,2.52,2.5201,2.5115,2.5122,107
RBV11,2011-08-09 05:30,9,2.5169,2.545,2.5162,2.5386,177
RBV11,2011-08-09 06:00,9,2.5473,2.5682,2.545,2.563,113
RBV11,2011-08-09 06:30,9,2.566,2.59,2.5652,2.5816,155
RBV11,2011-08-09 07:00,9,2.5778,2.5837,2.5664,2.5758,130
RBV11,2011-08-09 07:30,9,2.5703,2.6149,2.5703,2.5805,708
RBV11,2011-08-09 08:00,9,2.581,2.5819,2.5613,2.5742,564
RBV11,2011-08-09 08:30,9,2.5808,2.5822,2.5476,2.5748,381
RBV11,2011-08-09 09:00,9,2.5722,2.5927,2.5722,2.5848,207
RBV11,2011-08-09 09:30,9,2.5859,2.5907,2.5677,2.5684,526
RBV11,2011-08-09 10:00,9,2.5668,2.5802,2.5548,2.5775,410
RBV11,2011-08-09 10:30,9,2.5775,2.59,2.5747,2.5891,404
RBV11,2011-08-09 11:00,9,2.5879,2.5926,2.5782,2.5797,374
RBV11,2011-08-09 11:30,9,2.5794,2.5808,2.5723,2.576,267
RBV11,2011-08-09 12:00,9,2.5755,2.5758,2.5593,2.5624,440
RBV11,2011-08-09 12:30,9,2.5655,2.571,2.5229,2.5395,372
RBV11,2011-08-09 13:00,9,2.5405,2.5671,2.5089,2.5187,829
RBV11,2011-08-09 13:30,9,2.5207,2.5283,2.4963,2.504,217
RBV11,2011-08-09 14:00,9,2.501,2.526,2.5007,2.526,150
RBV11,2011-08-09 14:30,9,2.5254,2.566,2.5231,2.566,112
RBV11,2011-08-09 15:00,9,2.5678,2.5678,2.5575,2.5632,93
RBV11,2011-08-09 15:30,9,2.5753,2.5889,2.5753,2.586,31
RBV11,2011-08-09 16:00,9,2.5892,2.5913,2.589,2.5913,10
RBV11,2011-08-09 17:30,10,2.5768,2.5769,2.5768,2.5769,3
RBV11,2011-08-09 19:00,10,2.5705,2.5705,2.5705,2.5705,10
RBV11,2011-08-09 19:30,10,2.5704,2.5704,2.5704,2.5704,1
RBV11,2011-08-09 20:30,10,2.5669,2.5669,2.5669,2.5669,1
RBV11,2011-08-09 21:00,10,2.5696,2.5696,2.5677,2.5677,2
RBV11,2011-08-09 22:30,10,2.5721,2.5721,2.5721,2.5721,4
RBV11,2011-08-09 23:00,10,2.582,2.582,2.582,2.582,2
RBV11,2011-08-10 00:00,10,2.58,2.58,2.575,2.575,2
RBV11,2011-08-10 00:30,10,2.5804,2.5804,2.577,2.577,6
RBV11,2011-08-10 01:00,10,2.576,2.5765,2.5739,2.5763,44
RBV11,2011-08-10 01:30,10,2.5745,2.5807,2.5745,2.5806,13
RBV11,2011-08-10 02:00,10,2.5928,2.5973,2.59,2.59,18
RBV11,2011-08-10 02:30,10,2.5883,2.6022,2.5877,2.5998,197
RBV11,2011-08-10 03:00,10,2.5947,2.597,2.5842,2.5877,253
RBV11,2011-08-10 03:30,10,2.5885,2.601,2.587,2.6008,111
RBV11,2011-08-10 04:00,10,2.6055,2.6138,2.6047,2.6099,256
RBV11,2011-08-10 04:30,10,2.6097,2.6109,2.6018,2.6044,110
RBV11,2011-08-10 05:00,10,2.6046,2.6115,2.5988,2.6097,204
RBV11,2011-08-10 05:30,10,2.6092,2.6276,2.6092,2.619,221
RBV11,2011-08-10 06:00,10,2.6235,2.6244,2.6061,2.6082,87
RBV11,2011-08-10 06:30,10,2.6084,2.6233,2.6078,2.615,35
RBV11,2011-08-10 07:00,10,2.6119,2.6125,2.6045,2.6069,166
RBV11,2011-08-10 07:30,10,2.6055,2.6075,2.5769,2.5769,212
RBV11,2011-08-10 08:00,10,2.5742,2.5836,2.554,2.5674,494
RBV11,2011-08-10 08:30,10,2.5662,2.576,2.5515,2.5588,387
RBV11,2011-08-10 09:00,10,2.5596,2.565,2.5434,2.56,251
RBV11,2011-08-10 09:30,10,2.56,2.5841,2.5438,2.5674,501
RBV11,2011-08-10 10:00,10,2.5617,2.5691,2.5508,2.5587,609
RBV11,2011-08-10 10:30,10,2.5579,2.5663,2.5549,2.5663,314
RBV11,2011-08-10 11:00,10,2.5652,2.594,2.5618,2.5834,567
RBV11,2011-08-10 11:30,10,2.5829,2.597,2.5749,2.5931,441
RBV11,2011-08-10 12:00,10,2.5927,2.6012,2.5875,2.594,397
RBV11,2011-08-10 12:30,10,2.596,2.6057,2.5873,2.6057,401
RBV11,2011-08-10 13:00,10,2.6059,2.6362,2.6006,2.6359,919
RBV11,2011-08-10 13:30,10,2.6339,2.635,2.6171,2.6176,238
RBV11,2011-08-10 14:00,10,2.6172,2.6306,2.6116,2.6306,183
RBV11,2011-08-10 14:30,10,2.6153,2.625,2.6029,2.6029,150
RBV11,2011-08-10 15:00,10,2.604,2.6053,2.5995,2.6053,58
RBV11,2011-08-10 15:30,10,2.6119,2.6133,2.6119,2.6133,9
RBV11,2011-08-10 18:00,11,2.596,2.596,2.5924,2.5924,3
RBV11,2011-08-10 19:00,11,2.5926,2.5926,2.5926,2.5926,1
RBV11,2011-08-10 20:30,11,2.6161,2.6161,2.6161,2.6161,1
RBV11,2011-08-10 21:00,11,2.625,2.625,2.625,2.625,1
RBV11,2011-08-10 23:00,11,2.6211,2.6211,2.6211,2.6211,8
RBV11,2011-08-10 23:30,11,2.618,2.619,2.618,2.619,6
RBV11,2011-08-11 00:00,11,2.6219,2.6226,2.62,2.62,4
RBV11,2011-08-11 01:00,11,2.6312,2.6312,2.6312,2.6312,1
RBV11,2011-08-11 01:30,11,2.6443,2.6487,2.6443,2.6444,13
RBV11,2011-08-11 02:00,11,2.6467,2.6517,2.6467,2.6517,5
RBV11,2011-08-11 02:30,11,2.6514,2.6773,2.6514,2.6773,154
RBV11,2011-08-11 03:00,11,2.6717,2.6717,2.6416,2.647,106
RBV11,2011-08-11 03:30,11,2.6452,2.6594,2.6452,2.6594,12
RBV11,2011-08-11 04:00,11,2.646,2.646,2.6361,2.6368,61
RBV11,2011-08-11 04:30,11,2.6312,2.6312,2.6265,2.6287,35
RBV11,2011-08-11 05:00,11,2.6121,2.6282,2.6057,2.6263,62
RBV11,2011-08-11 05:30,11,2.625,2.625,2.6167,2.6167,9
RBV11,2011-08-11 06:00,11,2.6202,2.6215,2.6111,2.6111,58
RBV11,2011-08-11 06:30,11,2.6062,2.6062,2.5916,2.5959,85
RBV11,2011-08-11 07:00,11,2.5995,2.6058,2.5917,2.6021,390
RBV11,2011-08-11 07:30,11,2.6054,2.6214,2.5948,2.62,280
RBV11,2011-08-11 08:00,11,2.6141,2.6312,2.604,2.6285,1036
RBV11,2011-08-11 08:30,11,2.6337,2.6524,2.61,2.623,746
RBV11,2011-08-11 09:00,11,2.6237,2.6396,2.6182,2.6344,313
RBV11,2011-08-11 09:30,11,2.6381,2.647,2.6328,2.6393,421
RBV11,2011-08-11 10:00,11,2.6364,2.6467,2.6322,2.6387,616
RBV11,2011-08-11 10:30,11,2.6395,2.645,2.63,2.6352,354
RBV11,2011-08-11 11:00,11,2.6321,2.6375,2.6241,2.6305,294
RBV11,2011-08-11 11:30,11,2.6317,2.6524,2.6312,2.651,322
RBV11,2011-08-11 12:00,11,2.646,2.6579,2.6407,2.6457,300
RBV11,2011-08-11 12:30,11,2.6435,2.6454,2.6336,2.6424,288
RBV11,2011-08-11 13:00,11,2.6434,2.6645,2.6379,2.6563,571
RBV11,2011-08-11 13:30,11,2.6544,2.6625,2.6501,2.6609,137
RBV11,2011-08-11 14:00,11,2.6605,2.667,2.6605,2.6633,197
RBV11,2011-08-11 14:30,11,2.663,2.6665,2.6602,2.6625,89
RBV11,2011-08-11 15:00,11,2.6617,2.6618,2.6606,2.6606,9
RBV11,2011-08-11 15:30,11,2.6589,2.6589,2.6588,2.6588,2
RBV11,2011-08-11 16:00,11,2.6583,2.6583,2.6568,2.6583,35
RBV11,2011-08-11 17:00,12,2.6595,2.6595,2.6595,2.6595,2
RBV11,2011-08-11 19:00,12,2.6605,2.6605,2.6537,2.654,26
RBV11,2011-08-11 19:30,12,2.656,2.656,2.656,2.656,2
RBV11,2011-08-12 00:30,12,2.6511,2.6511,2.651,2.651,15
RBV11,2011-08-12 01:00,12,2.6511,2.6517,2.6503,2.6513,24
RBV11,2011-08-12 01:30,12,2.649,2.6522,2.6421,2.6522,4
RBV11,2011-08-12 02:00,12,2.6447,2.6488,2.6382,2.645,126
RBV11,2011-08-12 02:30,12,2.645,2.6573,2.645,2.6528,15
RBV11,2011-08-12 03:00,12,2.6584,2.6629,2.6566,2.6587,70
RBV11,2011-08-12 03:30,12,2.6544,2.6613,2.6544,2.6566,55
RBV11,2011-08-12 04:00,12,2.6557,2.6616,2.655,2.6614,73
RBV11,2011-08-12 04:30,12,2.6662,2.6765,2.6628,2.6628,16
RBV11,2011-08-12 05:00,12,2.6708,2.6792,2.6708,2.6736,118
RBV11,2011-08-12 05:30,12,2.6697,2.6767,2.669,2.6714,48
RBV11,2011-08-12 06:00,12,2.6731,2.6802,2.6731,2.6787,28
RBV11,2011-08-12 06:30,12,2.673,2.6786,2.6728,2.6786,13
RBV11,2011-08-12 07:00,12,2.6793,2.6857,2.6768,2.6783,52
RBV11,2011-08-12 07:30,12,2.6849,2.6885,2.68,2.6837,219
RBV11,2011-08-12 08:00,12,2.6816,2.6835,2.6649,2.6745,1029
RBV11,2011-08-12 08:30,12,2.674,2.687,2.6594,2.6692,393
RBV11,2011-08-12 09:00,12,2.6678,2.6803,2.6589,2.6757,280
RBV11,2011-08-12 09:30,12,2.678,2.679,2.6588,2.6653,442
RBV11,2011-08-12 10:00,12,2.6648,2.674,2.6604,2.664,604
RBV11,2011-08-12 10:30,12,2.6649,2.6835,2.6624,2.6755,632
RBV11,2011-08-12 11:00,12,2.6798,2.6811,2.6715,2.6775,243
RBV11,2011-08-12 11:30,12,2.6798,2.6804,2.6724,2.675,223
RBV11,2011-08-12 12:00,12,2.6758,2.6784,2.6692,2.6724,209
RBV11,2011-08-12 12:30,12,2.6735,2.6884,2.6711,2.6878,322
RBV11,2011-08-12 13:00,12,2.6878,2.6881,2.6552,2.6564,1078
RBV11,2011-08-12 13:30,12,2.6566,2.6646,2.6532,2.6567,206
RBV11,2011-08-12 14:00,12,2.6589,2.6608,2.657,2.6579,216
RBV11,2011-08-12 14:30,12,2.6568,2.6601,2.6533,2.6548,29
RBV11,2011-08-12 15:00,12,2.6596,2.6641,2.6596,2.6641,15
RBV11,2011-08-14 17:00,15,2.6581,2.6583,2.6581,2.6583,5
RBV11,2011-08-14 19:00,15,2.664,2.6642,2.664,2.6642,2
RBV11,2011-08-14 20:00,15,2.666,2.666,2.6657,2.6657,2
RBV11,2011-08-14 20:30,15,2.6662,2.6662,2.6628,2.6628,3
RBV11,2011-08-14 21:00,15,2.6633,2.6642,2.6633,2.6641,6
RBV11,2011-08-14 21:30,15,2.666,2.666,2.666,2.666,1
RBV11,2011-08-15 02:00,15,2.6679,2.668,2.6647,2.665,17
RBV11,2011-08-15 02:30,15,2.6758,2.6758,2.668,2.668,6
RBV11,2011-08-15 03:00,15,2.6756,2.6756,2.6756,2.6756,1
RBV11,2011-08-15 03:30,15,2.671,2.6771,2.6678,2.6771,11
RBV11,2011-08-15 04:00,15,2.6766,2.6779,2.6746,2.6752,63
RBV11,2011-08-15 04:30,15,2.6675,2.6691,2.6619,2.668,92
RBV11,2011-08-15 05:00,15,2.663,2.6631,2.6558,2.6624,55
RBV11,2011-08-15 05:30,15,2.6625,2.6707,2.6615,2.6707,8
RBV11,2011-08-15 06:00,15,2.6707,2.6707,2.6597,2.66,12
RBV11,2011-08-15 06:30,15,2.6629,2.6697,2.6629,2.6685,24
RBV11,2011-08-15 07:00,15,2.6694,2.6745,2.6677,2.6704,65
RBV11,2011-08-15 07:30,15,2.6694,2.6749,2.6637,2.6676,247
RBV11,2011-08-15 08:00,15,2.667,2.6825,2.666,2.6825,434
RBV11,2011-08-15 08:30,15,2.6844,2.6914,2.6828,2.687,457
RBV11,2011-08-15 09:00,15,2.6882,2.7002,2.6856,2.6932,355
RBV11,2011-08-15 09:30,15,2.6962,2.6971,2.6894,2.6927,174
RBV11,2011-08-15 10:00,15,2.693,2.6975,2.68,2.6875,579
RBV11,2011-08-15 10:30,15,2.6875,2.6966,2.68,2.6951,420
RBV11,2011-08-15 11:00,15,2.6951,2.6966,2.6846,2.6903,244
RBV11,2011-08-15 11:30,15,2.691,2.6984,2.6895,2.695,258
RBV11,2011-08-15 12:00,15,2.6967,2.6975,2.6883,2.6923,181
RBV11,2011-08-15 12:30,15,2.6916,2.6972,2.6875,2.6957,206
RBV11,2011-08-15 13:00,15,2.694,2.7177,2.6895,2.716,648
RBV11,2011-08-15 13:30,15,2.716,2.716,2.7052,2.7069,201
RBV11,2011-08-15 14:00,15,2.7084,2.7125,2.7074,2.7115,141
RBV11,2011-08-15 14:30,15,2.71,2.7119,2.7098,2.7098,113
RBV11,2011-08-15 15:00,15,2.7095,2.7095,2.7075,2.7076,15
RBV11,2011-08-15 15:30,15,2.71,2.711,2.7067,2.7067,5
RBV11,2011-08-15 18:30,16,2.7097,2.7112,2.7097,2.7112,26
RBV11,2011-08-15 19:00,16,2.7112,2.7112,2.7112,2.7112,5
RBV11,2011-08-15 19:30,16,2.7039,2.7056,2.7039,2.7056,6
RBV11,2011-08-16 00:00,16,2.7088,2.7089,2.7088,2.7088,12
RBV11,2011-08-16 00:30,16,2.7039,2.7039,2.7039,2.7039,1
RBV11,2011-08-16 01:00,16,2.7044,2.7044,2.6986,2.6986,6
RBV11,2011-08-16 01:30,16,2.6996,2.6996,2.6993,2.6993,3
RBV11,2011-08-16 02:00,16,2.6991,2.6991,2.6825,2.6874,33
RBV11,2011-08-16 02:30,16,2.6889,2.6912,2.6889,2.6902,7
RBV11,2011-08-16 03:00,16,2.6874,2.6922,2.6874,2.6895,17
RBV11,2011-08-16 03:30,16,2.6841,2.6863,2.6837,2.6837,75
RBV11,2011-08-16 04:00,16,2.6851,2.6917,2.685,2.6917,67
RBV11,2011-08-16 04:30,16,2.6893,2.6928,2.6893,2.6928,3
RBV11,2011-08-16 05:00,16,2.6924,2.6941,2.6902,2.6938,9
RBV11,2011-08-16 05:30,16,2.6927,2.6937,2.687,2.6888,14
RBV11,2011-08-16 06:00,16,2.687,2.6911,2.687,2.6911,5
RBV11,2011-08-16 06:30,16,2.687,2.6878,2.6839,2.6867,60
RBV11,2011-08-16 07:00,16,2.6881,2.69,2.6854,2.6865,65
RBV11,2011-08-16 07:30,16,2.6883,2.6898,2.6756,2.6772,351
RBV11,2011-08-16 08:00,16,2.6765,2.7042,2.6765,2.6964,472
RBV11,2011-08-16 08:30,16,2.6947,2.7027,2.6836,2.6915,352
RBV11,2011-08-16 09:00,16,2.6909,2.7106,2.6883,2.709,404
RBV11,2011-08-16 09:30,16,2.7086,2.716,2.7029,2.7149,239
RBV11,2011-08-16 10:00,16,2.7149,2.7167,2.7038,2.7139,695
RBV11,2011-08-16 10:30,16,2.7143,2.7157,2.7093,2.7107,359
RBV11,2011-08-16 11:00,16,2.7107,2.7201,2.704,2.704,327
RBV11,2011-08-16 11:30,16,2.7044,2.7155,2.7015,2.7053,232
RBV11,2011-08-16 12:00,16,2.7046,2.7051,2.695,2.7008,287
RBV11,2011-08-16 12:30,16,2.7005,2.7059,2.6974,2.704,236
RBV11,2011-08-16 13:00,16,2.7039,2.716,2.6986,2.7037,551
RBV11,2011-08-16 13:30,16,2.7039,2.7068,2.7027,2.7029,121
RBV11,2011-08-16 14:00,16,2.7036,2.7098,2.7036,2.7058,70
RBV11,2011-08-16 14:30,16,2.7064,2.7074,2.7033,2.7045,43
RBV11,2011-08-16 15:00,16,2.707,2.7085,2.707,2.7085,3
RBV11,2011-08-16 15:30,16,2.7124,2.7177,2.7118,2.7162,282
RBV11,2011-08-16 16:00,16,2.7158,2.7172,2.7158,2.717,46
RBV11,2011-08-16 17:00,17,2.7117,2.7117,2.7117,2.7117,1
RBV11,2011-08-16 17:30,17,2.7133,2.7133,2.7113,2.7113,2
RBV11,2011-08-16 18:00,17,2.7055,2.7055,2.7055,2.7055,26
RBV11,2011-08-16 18:30,17,2.7055,2.7055,2.7055,2.7055,4
RBV11,2011-08-16 19:00,17,2.7055,2.7055,2.7055,2.7055,1
RBV11,2011-08-16 21:30,17,2.7089,2.7089,2.7089,2.7089,1
RBV11,2011-08-16 22:00,17,2.7136,2.7184,2.7136,2.7151,7
RBV11,2011-08-16 22:30,17,2.7124,2.7124,2.712,2.7124,12
RBV11,2011-08-16 23:00,17,2.7131,2.7131,2.7129,2.7129,2
RBV11,2011-08-17 00:00,17,2.7145,2.7166,2.7143,2.715,24
RBV11,2011-08-17 00:30,17,2.7203,2.7203,2.7203,2.7203,1
RBV11,2011-08-17 01:00,17,2.7184,2.7232,2.7184,2.7215,33
RBV11,2011-08-17 01:30,17,2.7215,2.7222,2.7215,2.7215,35
RBV11,2011-08-17 02:00,17,2.7231,2.7231,2.7107,2.7189,44
RBV11,2011-08-17 02:30,17,2.7256,2.7282,2.7248,2.7282,5
RBV11,2011-08-17 03:00,17,2.7292,2.7357,2.7284,2.729,22
RBV11,2011-08-17 03:30,17,2.7266,2.734,2.7249,2.7329,66
RBV11,2011-08-17 04:00,17,2.7343,2.7403,2.7335,2.7403,113
RBV11,2011-08-17 04:30,17,2.7388,2.7425,2.7363,2.7374,63
RBV11,2011-08-17 05:00,17,2.7347,2.7365,2.734,2.7365,7
RBV11,2011-08-17 05:30,17,2.7365,2.7403,2.7349,2.7403,7
RBV11,2011-08-17 06:00,17,2.7387,2.7417,2.7376,2.7406,49
RBV11,2011-08-17 06:30,17,2.7399,2.7504,2.7398,2.7493,79
RBV11,2011-08-17 07:00,17,2.7483,2.7548,2.746,2.7497,305
RBV11,2011-08-17 07:30,17,2.7501,2.7612,2.7415,2.7594,466
RBV11,2011-08-17 08:00,17,2.7597,2.7717,2.7566,2.7598,723
RBV11,2011-08-17 08:30,17,2.7597,2.7672,2.7585,2.7629,515
RBV11,2011-08-17 09:00,17,2.763,2.7688,2.7606,2.7684,333
RBV11,2011-08-17 09:30,17,2.76,2.767,2.7507,2.7512,896
RBV11,2011-08-17 10:00,17,2.749,2.7601,2.747,2.7486,534
RBV11,2011-08-17 10:30,17,2.7499,2.7551,2.7396,2.7409,512
RBV11,2011-08-17 11:00,17,2.7426,2.7475,2.7336,2.7443,582
RBV11,2011-08-17 11:30,17,2.7441,2.7534,2.7407,2.7459,481
RBV11,2011-08-17 12:00,17,2.7448,2.754,2.7418,2.7464,361
RBV11,2011-08-17 12:30,17,2.7467,2.7485,2.7367,2.7463,309
RBV11,2011-08-17 13:00,17,2.7452,2.7517,2.7335,2.7415,966
RBV11,2011-08-17 13:30,17,2.741,2.7443,2.7401,2.7413,205
RBV11,2011-08-17 14:00,17,2.7412,2.7464,2.7407,2.7436,131
RBV11,2011-08-17 14:30,17,2.7447,2.7447,2.7425,2.7425,36
RBV11,2011-08-17 15:00,17,2.742,2.7435,2.742,2.7434,5
RBV11,2011-08-17 15:30,17,2.744,2.747,2.7434,2.7434,34
RBV11,2011-08-17 16:00,17,2.7448,2.745,2.7418,2.7418,15
RBV11,2011-08-17 17:00,18,2.744,2.744,2.7375,2.7375,27
RBV11,2011-08-17 17:30,18,2.7443,2.7443,2.7443,2.7443,5
RBV11,2011-08-17 19:00,18,2.7401,2.7401,2.737,2.737,10
RBV11,2011-08-17 19:30,18,2.7371,2.738,2.7371,2.7371,11
RBV11,2011-08-17 20:00,18,2.7371,2.7371,2.7371,2.7371,1
RBV11,2011-08-17 22:00,18,2.7416,2.7424,2.7411,2.7424,16
RBV11,2011-08-17 22:30,18,2.7425,2.7434,2.741,2.7417,21
RBV11,2011-08-17 23:00,18,2.7396,2.7398,2.738,2.738,80
RBV11,2011-08-17 23:30,18,2.7375,2.7381,2.7365,2.7365,50
RBV11,2011-08-18 01:00,18,2.7365,2.7365,2.7365,2.7365,8
RBV11,2011-08-18 01:30,18,2.7366,2.7366,2.734,2.734,11
RBV11,2011-08-18 02:00,18,2.7299,2.7345,2.7268,2.7313,50
RBV11,2011-08-18 02:30,18,2.7311,2.7311,2.7225,2.7267,106
RBV11,2011-08-18 03:00,18,2.7243,2.7327,2.7243,2.7327,4
RBV11,2011-08-18 03:30,18,2.73,2.73,2.7168,2.7168,22
RBV11,2011-08-18 04:00,18,2.7166,2.7166,2.7095,2.7096,13
RBV11,2011-08-18 04:30,18,2.7134,2.7149,2.7134,2.7138,8
RBV11,2011-08-18 05:00,18,2.718,2.7222,2.7175,2.7189,95
RBV11,2011-08-18 05:30,18,2.7175,2.72,2.7125,2.72,219
RBV11,2011-08-18 06:00,18,2.72,2.721,2.7114,2.7127,60
RBV11,2011-08-18 06:30,18,2.7108,2.7117,2.705,2.705,94
RBV11,2011-08-18 07:00,18,2.7035,2.7143,2.7014,2.7069,472
RBV11,2011-08-18 07:30,18,2.7025,2.7033,2.6891,2.6977,514
RBV11,2011-08-18 08:00,18,2.6966,2.7079,2.686,2.6969,840
RBV11,2011-08-18 08:30,18,2.6953,2.7002,2.6722,2.6784,592
RBV11,2011-08-18 09:00,18,2.6775,2.6775,2.6524,2.6734,658
RBV11,2011-08-18 09:30,18,2.6736,2.6877,2.6652,2.6816,653
RBV11,2011-08-18 10:00,18,2.6812,2.6829,2.666,2.6702,435
RBV11,2011-08-18 10:30,18,2.6695,2.6781,2.6686,2.6741,517
RBV11,2011-08-18 11:00,18,2.6744,2.6744,2.6602,2.6636,641
RBV11,2011-08-18 11:30,18,2.6619,2.6736,2.6578,2.6702,543
RBV11,2011-08-18 12:00,18,2.6724,2.6749,2.6589,2.6623,244
RBV11,2011-08-18 12:30,18,2.6621,2.6621,2.6465,2.6495,700
RBV11,2011-08-18 13:00,18,2.6509,2.671,2.6491,2.6682,1661
RBV11,2011-08-18 13:30,18,2.6681,2.6691,2.6551,2.6567,580
RBV11,2011-08-18 14:00,18,2.6575,2.6617,2.6512,2.6582,295
RBV11,2011-08-18 14:30,18,2.6618,2.6637,2.6523,2.6548,106
RBV11,2011-08-18 15:00,18,2.657,2.6599,2.657,2.6599,27
RBV11,2011-08-18 15:30,18,2.6575,2.6588,2.6575,2.6588,15
RBV11,2011-08-18 16:00,18,2.6525,2.6555,2.6525,2.653,8
RBV11,2011-08-18 17:00,19,2.6588,2.6588,2.6573,2.6573,3
RBV11,2011-08-18 17:30,19,2.6567,2.6567,2.6535,2.6535,3
RBV11,2011-08-18 18:00,19,2.6491,2.6499,2.6491,2.6499,2
RBV11,2011-08-18 18:30,19,2.65,2.65,2.6465,2.6465,2
RBV11,2011-08-18 19:00,19,2.6465,2.6535,2.6432,2.6535,14
RBV11,2011-08-18 19:30,19,2.6536,2.6595,2.6536,2.6595,25
RBV11,2011-08-18 20:00,19,2.6553,2.6562,2.6547,2.6562,4
RBV11,2011-08-18 20:30,19,2.646,2.6491,2.644,2.644,7
RBV11,2011-08-18 22:00,19,2.6552,2.6582,2.6552,2.6582,10
RBV11,2011-08-18 23:30,19,2.6522,2.6522,2.6522,2.6522,1
RBV11,2011-08-19 00:00,19,2.6507,2.6507,2.6504,2.6504,5
RBV11,2011-08-19 00:30,19,2.6468,2.6474,2.6435,2.6435,13
RBV11,2011-08-19 01:00,19,2.6445,2.6445,2.6413,2.6413,13
RBV11,2011-08-19 01:30,19,2.645,2.6485,2.645,2.6485,3
RBV11,2011-08-19 02:00,19,2.6481,2.6617,2.6444,2.661,37
RBV11,2011-08-19 02:30,19,2.6543,2.6543,2.6216,2.6244,57
RBV11,2011-08-19 03:00,19,2.6316,2.6415,2.6259,2.6408,92
RBV11,2011-08-19 03:30,19,2.6361,2.6439,2.6361,2.6414,140
RBV11,2011-08-19 04:00,19,2.642,2.6513,2.6415,2.6513,100
RBV11,2011-08-19 04:30,19,2.6499,2.6585,2.6447,2.6447,14
RBV11,2011-08-19 05:00,19,2.647,2.6511,2.6456,2.6463,20
RBV11,2011-08-19 05:30,19,2.646,2.6468,2.6391,2.645,87
RBV11,2011-08-19 06:00,19,2.6444,2.6512,2.6428,2.6512,88
RBV11,2011-08-19 06:30,19,2.6512,2.6839,2.6512,2.6762,87
RBV11,2011-08-19 07:00,19,2.6778,2.6981,2.6778,2.6854,253
RBV11,2011-08-19 07:30,19,2.6862,2.6875,2.6679,2.6762,272
RBV11,2011-08-19 08:00,19,2.6751,2.6904,2.6521,2.6571,791
RBV11,2011-08-19 08:30,19,2.6572,2.6848,2.657,2.6815,424
RBV11,2011-08-19 09:00,19,2.6816,2.7086,2.6801,2.708,502
RBV11,2011-08-19 09:30,19,2.7084,2.712,2.6941,2.7103,869
RBV11,2011-08-19 10:00,19,2.7122,2.7278,2.7041,2.7048,1818
RBV11,2011-08-19 10:30,19,2.7068,2.7205,2.7057,2.7178,867
RBV11,2011-08-19 11:00,19,2.72,2.7201,2.7042,2.711,334
RBV11,2011-08-19 11:30,19,2.7137,2.7279,2.7121,2.7237,1091
RBV11,2011-08-19 12:00,19,2.7231,2.7274,2.72,2.7258,557
RBV11,2011-08-19 12:30,19,2.7246,2.7257,2.71,2.7161,471
RBV11,2011-08-19 13:00,19,2.7158,2.7227,2.7088,2.7185,1129
RBV11,2011-08-19 13:30,19,2.7183,2.7214,2.71,2.7136,290
RBV11,2011-08-19 14:00,19,2.7141,2.7324,2.7141,2.7324,473
RBV11,2011-08-19 14:30,19,2.7294,2.7361,2.7275,2.731,99
RBV11,2011-08-19 15:00,19,2.7305,2.732,2.7296,2.7296,49
RBV11,2011-08-19 15:30,19,2.7305,2.7375,2.7305,2.737,84
RBV11,2011-08-19 16:00,19,2.7375,2.7408,2.7375,2.7408,142
RBV11,2011-08-21 17:00,22,2.7202,2.7202,2.6969,2.6969,42
RBV11,2011-08-21 17:30,22,2.6995,2.6995,2.6843,2.6891,37
RBV11,2011-08-21 18:00,22,2.6898,2.6907,2.6868,2.6868,8
RBV11,2011-08-21 18:30,22,2.6851,2.686,2.6839,2.6858,19
RBV11,2011-08-21 19:00,22,2.6818,2.69,2.6786,2.6886,76
RBV11,2011-08-21 19:30,22,2.6852,2.686,2.6788,2.6793,20
RBV11,2011-08-21 20:00,22,2.6762,2.6807,2.6727,2.6781,68
RBV11,2011-08-21 20:30,22,2.6845,2.687,2.681,2.6867,44
RBV11,2011-08-21 21:00,22,2.6906,2.6917,2.6851,2.6915,29
RBV11,2011-08-21 21:30,22,2.6875,2.6875,2.6813,2.6864,4
RBV11,2011-08-21 22:00,22,2.6808,2.6808,2.6735,2.6735,24
RBV11,2011-08-21 22:30,22,2.6735,2.6735,2.6664,2.6664,34
RBV11,2011-08-21 23:00,22,2.6652,2.6656,2.6614,2.6656,13
RBV11,2011-08-21 23:30,22,2.6651,2.6651,2.6651,2.6651,1
RBV11,2011-08-22 00:00,22,2.6618,2.6618,2.6517,2.6523,14
RBV11,2011-08-22 00:30,22,2.6604,2.6604,2.6604,2.6604,1
RBV11,2011-08-22 01:00,22,2.6577,2.6589,2.649,2.6505,7
RBV11,2011-08-22 01:30,22,2.6452,2.6479,2.642,2.6479,14
RBV11,2011-08-22 02:00,22,2.6465,2.6538,2.6407,2.6538,66
RBV11,2011-08-22 02:30,22,2.6566,2.6642,2.6525,2.6642,137
RBV11,2011-08-22 03:00,22,2.6674,2.6755,2.6652,2.666,78
RBV11,2011-08-22 03:30,22,2.6673,2.6691,2.6587,2.6587,36
RBV11,2011-08-22 04:00,22,2.6615,2.6662,2.6589,2.6639,19
RBV11,2011-08-22 04:30,22,2.6652,2.6723,2.6574,2.67,84
RBV11,2011-08-22 05:00,22,2.6703,2.6777,2.6688,2.6777,95
RBV11,2011-08-22 05:30,22,2.6785,2.687,2.6766,2.6807,188
RBV11,2011-08-22 06:00,22,2.6814,2.6874,2.6811,2.6874,118
RBV11,2011-08-22 06:30,22,2.6889,2.6968,2.6875,2.6887,87
RBV11,2011-08-22 07:00,22,2.6869,2.6928,2.6795,2.6834,305
RBV11,2011-08-22 07:30,22,2.685,2.6909,2.6785,2.6786,580
RBV11,2011-08-22 08:00,22,2.6783,2.6828,2.6665,2.6756,1417
RBV11,2011-08-22 08:30,22,2.6746,2.6912,2.6688,2.6855,1044
RBV11,2011-08-22 09:00,22,2.6861,2.6894,2.6726,2.6876,983
RBV11,2011-08-22 09:30,22,2.6879,2.6886,2.6749,2.6786,684
RBV11,2011-08-22 10:00,22,2.6765,2.6871,2.6744,2.6831,604
RBV11,2011-08-22 10:30,22,2.6828,2.686,2.6743,2.6776,591
RBV11,2011-08-22 11:00,22,2.6773,2.6855,2.6757,2.6815,619
RBV11,2011-08-22 11:30,22,2.6812,2.6922,2.6796,2.6903,285
RBV11,2011-08-22 12:00,22,2.6927,2.7012,2.6892,2.6925,391
RBV11,2011-08-22 12:30,22,2.6917,2.6973,2.6878,2.6973,255
RBV11,2011-08-22 13:00,22,2.6976,2.7203,2.694,2.7128,1387
RBV11,2011-08-22 13:30,22,2.7125,2.7125,2.6988,2.7011,478
RBV11,2011-08-22 14:00,22,2.704,2.7139,2.7016,2.7098,432
RBV11,2011-08-22 14:30,22,2.7102,2.7108,2.7047,2.7047,66
RBV11,2011-08-22 15:00,22,2.705,2.7115,2.7047,2.7115,17
RBV11,2011-08-22 15:30,22,2.7098,2.7118,2.7098,2.7118,11
RBV11,2011-08-22 17:00,23,2.7099,2.7099,2.7044,2.7044,6
RBV11,2011-08-22 17:30,23,2.7049,2.7089,2.7049,2.7089,4
RBV11,2011-08-22 18:00,23,2.7071,2.7074,2.7043,2.7043,19
RBV11,2011-08-22 18:30,23,2.6993,2.6993,2.6993,2.6993,1
RBV11,2011-08-22 19:00,23,2.7059,2.7059,2.6992,2.7044,11
RBV11,2011-08-22 19:30,23,2.7086,2.7124,2.7071,2.709,19
RBV11,2011-08-22 20:00,23,2.712,2.7128,2.7107,2.7119,39
RBV11,2011-08-22 20:30,23,2.7114,2.7151,2.7111,2.715,27
RBV11,2011-08-22 21:00,23,2.7168,2.7171,2.7168,2.7171,3
RBV11,2011-08-22 21:30,23,2.7219,2.7248,2.7205,2.7205,11
RBV11,2011-08-22 22:00,23,2.719,2.719,2.719,2.719,1
RBV11,2011-08-22 23:00,23,2.725,2.725,2.7232,2.7232,3
RBV11,2011-08-23 00:00,23,2.7201,2.7201,2.7201,2.7201,1
RBV11,2011-08-23 01:00,23,2.7207,2.7256,2.7204,2.7237,6
RBV11,2011-08-23 01:30,23,2.7257,2.7294,2.7237,2.7237,29
RBV11,2011-08-23 02:00,23,2.723,2.7279,2.723,2.7234,12
RBV11,2011-08-23 02:30,23,2.7238,2.7365,2.7234,2.7277,156
RBV11,2011-08-23 03:00,23,2.729,2.7313,2.715,2.7196,173
RBV11,2011-08-23 03:30,23,2.7207,2.7207,2.7057,2.7098,385
RBV11,2011-08-23 04:00,23,2.7014,2.7162,2.7,2.715,36
RBV11,2011-08-23 04:30,23,2.716,2.7174,2.7122,2.7144,83
RBV11,2011-08-23 05:00,23,2.7145,2.7166,2.708,2.71,61
RBV11,2011-08-23 05:30,23,2.7098,2.7108,2.7004,2.7029,126
RBV11,2011-08-23 06:00,23,2.7031,2.7119,2.7016,2.7098,228
RBV11,2011-08-23 06:30,23,2.7108,2.712,2.7038,2.7045,158
RBV11,2011-08-23 07:00,23,2.7041,2.7175,2.7035,2.7161,425
RBV11,2011-08-23 07:30,23,2.7158,2.7181,2.7074,2.7091,598
RBV11,2011-08-23 08:00,23,2.7087,2.7167,2.7024,2.7055,1305
RBV11,2011-08-23 08:30,23,2.7061,2.7116,2.68,2.6891,1712
RBV11,2011-08-23 09:00,23,2.6873,2.7158,2.6873,2.7108,1082
RBV11,2011-08-23 09:30,23,2.7105,2.7239,2.7071,2.7219,989
RBV11,2011-08-23 10:00,23,2.7224,2.7334,2.7221,2.7274,1553
RBV11,2011-08-23 10:30,23,2.7289,2.7492,2.722,2.7434,1734
RBV11,2011-08-23 11:00,23,2.7434,2.7456,2.7366,2.7393,930
RBV11,2011-08-23 11:30,23,2.7405,2.7468,2.7366,2.7454,478
RBV11,2011-08-23 12:00,23,2.7466,2.7476,2.7421,2.7442,563
RBV11,2011-08-23 12:30,23,2.7445,2.7461,2.7363,2.7414,908
RBV11,2011-08-23 13:00,23,2.7414,2.7488,2.7353,2.7481,2480
RBV11,2011-08-23 13:30,23,2.7478,2.7572,2.7478,2.751,917
RBV11,2011-08-23 14:00,23,2.751,2.762,2.7508,2.7583,480
RBV11,2011-08-23 14:30,23,2.7581,2.767,2.7581,2.7647,365
RBV11,2011-08-23 15:00,23,2.7647,2.7671,2.7608,2.7611,49
RBV11,2011-08-23 15:30,23,2.7626,2.7626,2.749,2.755,455
RBV11,2011-08-23 16:00,23,2.755,2.7574,2.754,2.754,28
RBV11,2011-08-23 17:00,24,2.7525,2.7526,2.7492,2.7525,15
RBV11,2011-08-23 17:30,24,2.7546,2.7546,2.7534,2.7534,3
RBV11,2011-08-23 18:00,24,2.754,2.7572,2.754,2.7572,18
RBV11,2011-08-23 19:00,24,2.7551,2.7577,2.7543,2.7543,37
RBV11,2011-08-23 19:30,24,2.755,2.7572,2.755,2.7572,10
RBV11,2011-08-23 20:00,24,2.7545,2.7596,2.7545,2.7595,41
RBV11,2011-08-23 20:30,24,2.759,2.7592,2.7529,2.7529,102
RBV11,2011-08-23 21:00,24,2.7545,2.7545,2.7482,2.7525,7
RBV11,2011-08-23 21:30,24,2.7519,2.7596,2.7495,2.7495,11
RBV11,2011-08-23 22:00,24,2.7495,2.7533,2.7491,2.7533,31
RBV11,2011-08-23 22:30,24,2.7496,2.7511,2.7495,2.7508,8
RBV11,2011-08-23 23:00,24,2.754,2.754,2.7512,2.7528,17
RBV11,2011-08-23 23:30,24,2.7512,2.7512,2.7512,2.7512,8
RBV11,2011-08-24 00:00,24,2.7513,2.7513,2.7512,2.7512,17
RBV11,2011-08-24 00:30,24,2.7496,2.75,2.7487,2.7487,25
RBV11,2011-08-24 01:00,24,2.749,2.749,2.7458,2.7458,23
RBV11,2011-08-24 01:30,24,2.7466,2.7469,2.7466,2.7469,6
RBV11,2011-08-24 02:00,24,2.7445,2.7501,2.7358,2.7391,52
RBV11,2011-08-24 02:30,24,2.739,2.743,2.7286,2.7326,89
RBV11,2011-08-24 03:00,24,2.7284,2.7428,2.7282,2.7428,58
RBV11,2011-08-24 03:30,24,2.7402,2.7402,2.736,2.7375,74
RBV11,2011-08-24 04:00,24,2.7387,2.7421,2.733,2.733,128
RBV11,2011-08-24 04:30,24,2.733,2.7356,2.7324,2.733,102
RBV11,2011-08-24 05:00,24,2.7338,2.734,2.7269,2.7295,200
RBV11,2011-08-24 05:30,24,2.73,2.7327,2.729,2.7308,34
RBV11,2011-08-24 06:00,24,2.7306,2.735,2.73,2.7341,120
RBV11,2011-08-24 06:30,24,2.735,2.737,2.7327,2.7332,151
RBV11,2011-08-24 07:00,24,2.734,2.7477,2.7323,2.7445,301
RBV11,2011-08-24 07:30,24,2.7444,2.7564,2.7432,2.7473,355
RBV11,2011-08-24 08:00,24,2.7472,2.755,2.7432,2.7485,1155
RBV11,2011-08-24 08:30,24,2.7488,2.7576,2.7395,2.755,916
RBV11,2011-08-24 09:00,24,2.7574,2.764,2.7397,2.7401,1071
RBV11,2011-08-24 09:30,24,2.7419,2.7598,2.7378,2.7561,1498
RBV11,2011-08-24 10:00,24,2.7565,2.7685,2.7517,2.7666,889
RBV11,2011-08-24 10:30,24,2.7662,2.7809,2.7637,2.7778,1486
RBV11,2011-08-24 11:00,24,2.7776,2.7815,2.7686,2.7796,911
RBV11,2011-08-24 11:30,24,2.7799,2.7831,2.7747,2.7767,544
RBV11,2011-08-24 12:00,24,2.7761,2.7791,2.7713,2.7753,560
RBV11,2011-08-24 12:30,24,2.7762,2.7772,2.769,2.7755,577
RBV11,2011-08-24 13:00,24,2.7728,2.7732,2.7537,2.7562,1400
RBV11,2011-08-24 13:30,24,2.7562,2.7566,2.7445,2.7504,608
RBV11,2011-08-24 14:00,24,2.7514,2.7584,2.7495,2.7575,330
RBV11,2011-08-24 14:30,24,2.7581,2.762,2.7557,2.7558,240
RBV11,2011-08-24 15:00,24,2.7557,2.7582,2.7532,2.7582,36
RBV11,2011-08-24 15:30,24,2.7571,2.7571,2.7571,2.7571,3
RBV11,2011-08-24 17:00,25,2.755,2.755,2.7542,2.7542,6
RBV11,2011-08-24 18:00,25,2.7573,2.765,2.7566,2.765,6
RBV11,2011-08-24 18:30,25,2.7652,2.7653,2.7652,2.7653,2
RBV11,2011-08-24 19:00,25,2.7647,2.766,2.764,2.766,7
RBV11,2011-08-24 19:30,25,2.7677,2.7695,2.7664,2.7667,21
RBV11,2011-08-24 20:00,25,2.7591,2.7607,2.759,2.7606,5
RBV11,2011-08-24 20:30,25,2.7615,2.7615,2.757,2.757,4
RBV11,2011-08-24 21:30,25,2.7595,2.7595,2.7595,2.7595,1
RBV11,2011-08-24 22:00,25,2.76,2.76,2.758,2.758,8
RBV11,2011-08-24 23:30,25,2.7614,2.7622,2.7614,2.7614,9
RBV11,2011-08-25 00:00,25,2.7618,2.7618,2.7618,2.7618,1
RBV11,2011-08-25 01:00,25,2.7635,2.7728,2.7635,2.7713,14
RBV11,2011-08-25 01:30,25,2.7728,2.773,2.7709,2.7729,11
RBV11,2011-08-25 02:00,25,2.774,2.783,2.774,2.7829,88
RBV11,2011-08-25 02:30,25,2.783,2.785,2.7766,2.7766,20
RBV11,2011-08-25 03:00,25,2.7773,2.7815,2.7743,2.7743,49
RBV11,2011-08-25 03:30,25,2.7732,2.779,2.773,2.7789,20
RBV11,2011-08-25 04:00,25,2.7789,2.7789,2.7735,2.7742,44
RBV11,2011-08-25 04:30,25,2.7705,2.7747,2.77,2.77,18
RBV11,2011-08-25 05:00,25,2.7697,2.7704,2.7616,2.7693,59
RBV11,2011-08-25 05:30,25,2.771,2.7761,2.771,2.773,32
RBV11,2011-08-25 06:00,25,2.7729,2.7745,2.7717,2.774,93
RBV11,2011-08-25 06:30,25,2.7727,2.7782,2.7727,2.7778,148
RBV11,2011-08-25 07:00,25,2.779,2.7808,2.7748,2.7769,412
RBV11,2011-08-25 07:30,25,2.7751,2.7819,2.7729,2.7819,1190
RBV11,2011-08-25 08:00,25,2.781,2.8072,2.7794,2.7935,3503
RBV11,2011-08-25 08:30,25,2.7935,2.8046,2.7798,2.7841,1852
RBV11,2011-08-25 09:00,25,2.7838,2.7846,2.7493,2.756,1538
RBV11,2011-08-25 09:30,25,2.7558,2.7627,2.7439,2.7622,1633
RBV11,2011-08-25 10:00,25,2.7639,2.7877,2.7592,2.7873,2151
RBV11,2011-08-25 10:30,25,2.7874,2.7893,2.776,2.7844,1411
RBV11,2011-08-25 11:00,25,2.7845,2.7936,2.7839,2.792,1118
RBV11,2011-08-25 11:30,25,2.7905,2.7961,2.7838,2.7961,479
RBV11,2011-08-25 12:00,25,2.7972,2.8068,2.7954,2.804,1362
RBV11,2011-08-25 12:30,25,2.8052,2.8081,2.7975,2.8018,1211
RBV11,2011-08-25 13:00,25,2.8,2.8085,2.7902,2.8058,1980
RBV11,2011-08-25 13:30,25,2.8054,2.8057,2.7948,2.797,442
RBV11,2011-08-25 14:00,25,2.797,2.8008,2.7926,2.7972,739
RBV11,2011-08-25 14:30,25,2.7958,2.7972,2.7907,2.7916,180
RBV11,2011-08-25 15:00,25,2.7928,2.796,2.7928,2.7939,40
RBV11,2011-08-25 15:30,25,2.7959,2.796,2.7939,2.7939,15
RBV11,2011-08-25 16:00,25,2.7944,2.7951,2.789,2.79,20
RBV11,2011-08-25 17:00,26,2.788,2.7914,2.788,2.7914,36
RBV11,2011-08-25 17:30,26,2.795,2.7951,2.79,2.79,3
RBV11,2011-08-25 18:30,26,2.797,2.797,2.796,2.796,16
RBV11,2011-08-25 19:00,26,2.797,2.808,2.797,2.8057,33
RBV11,2011-08-25 19:30,26,2.8001,2.8055,2.7961,2.8055,7
RBV11,2011-08-25 20:00,26,2.8045,2.81,2.8045,2.81,48
RBV11,2011-08-25 20:30,26,2.8088,2.8099,2.8088,2.8099,3
RBV11,2011-08-25 21:00,26,2.808,2.81,2.808,2.808,8
RBV11,2011-08-25 21:30,26,2.8083,2.8083,2.8061,2.8061,6
RBV11,2011-08-25 22:00,26,2.8057,2.8064,2.8033,2.8033,27
RBV11,2011-08-25 22:30,26,2.8036,2.8036,2.7999,2.7999,5
RBV11,2011-08-25 23:30,26,2.7999,2.8002,2.7999,2.8,3
RBV11,2011-08-26 00:00,26,2.8,2.8,2.8,2.8,2
RBV11,2011-08-26 00:30,26,2.8017,2.8036,2.8017,2.8036,25
RBV11,2011-08-26 01:00,26,2.8038,2.807,2.8034,2.807,57
RBV11,2011-08-26 01:30,26,2.8074,2.8083,2.803,2.8065,76
RBV11,2011-08-26 02:00,26,2.8065,2.81,2.7959,2.7968,326
RBV11,2011-08-26 02:30,26,2.7967,2.7987,2.794,2.796,167
RBV11,2011-08-26 03:00,26,2.7966,2.802,2.7956,2.7961,61
RBV11,2011-08-26 03:30,26,2.7954,2.7964,2.7882,2.7936,105
RBV11,2011-08-26 04:00,26,2.7932,2.7942,2.787,2.7917,435
RBV11,2011-08-26 04:30,26,2.792,2.7972,2.792,2.795,462
RBV11,2011-08-26 05:00,26,2.7955,2.7985,2.7955,2.7973,72
RBV11,2011-08-26 05:30,26,2.7965,2.7996,2.7965,2.7979,116
RBV11,2011-08-26 06:00,26,2.7982,2.7996,2.7875,2.7903,276
RBV11,2011-08-26 06:30,26,2.789,2.791,2.785,2.7853,315
RBV11,2011-08-26 07:00,26,2.785,2.7875,2.7755,2.7769,661
RBV11,2011-08-26 07:30,26,2.7763,2.7774,2.7619,2.7724,1315
RBV11,2011-08-26 08:00,26,2.772,2.7781,2.767,2.7778,1902
RBV11,2011-08-26 08:30,26,2.7775,2.7816,2.7702,2.776,1357
RBV11,2011-08-26 09:00,26,2.7728,2.7866,2.7553,2.7795,1171
RBV11,2011-08-26 09:30,26,2.7792,2.7981,2.7721,2.7888,1185
RBV11,2011-08-26 10:00,26,2.7879,2.8028,2.7867,2.7887,1116
RBV11,2011-08-26 10:30,26,2.7888,2.792,2.7832,2.7895,1031
RBV11,2011-08-26 11:00,26,2.7903,2.7975,2.785,2.7908,1374
RBV11,2011-08-26 11:30,26,2.7905,2.7912,2.7834,2.7857,520
RBV11,2011-08-26 12:00,26,2.7863,2.7883,2.778,2.7824,621
RBV11,2011-08-26 12:30,26,2.7829,2.7974,2.7805,2.7912,936
RBV11,2011-08-26 13:00,26,2.7911,2.7953,2.7842,2.7858,1767
RBV11,2011-08-26 13:30,26,2.7857,2.789,2.7831,2.785,396
RBV11,2011-08-26 14:00,26,2.7855,2.7871,2.7806,2.781,797
RBV11,2011-08-26 14:30,26,2.7806,2.7846,2.7806,2.783,106
RBV11,2011-08-26 15:00,26,2.7815,2.785,2.7815,2.7846,95
RBV11,2011-08-26 15:30,26,2.7825,2.786,2.7791,2.786,61
RBV11,2011-08-26 16:00,26,2.786,2.7895,2.786,2.7895,2
RBV11,2011-08-28 17:00,29,2.78,2.78,2.754,2.7586,194
RBV11,2011-08-28 17:30,29,2.7584,2.76,2.755,2.7588,42
RBV11,2011-08-28 18:00,29,2.7577,2.7592,2.7575,2.7592,11
RBV11,2011-08-28 18:30,29,2.7629,2.7665,2.7625,2.7631,31
RBV11,2011-08-28 19:00,29,2.763,2.763,2.76,2.7617,46
RBV11,2011-08-28 19:30,29,2.76,2.7612,2.7596,2.76,38
RBV11,2011-08-28 20:00,29,2.7596,2.7596,2.7534,2.754,66
RBV11,2011-08-28 20:30,29,2.7545,2.7545,2.7485,2.7485,55
RBV11,2011-08-28 21:00,29,2.7504,2.7517,2.745,2.745,31
RBV11,2011-08-28 21:30,29,2.7449,2.7455,2.743,2.7452,48
RBV11,2011-08-28 22:00,29,2.7459,2.7459,2.7435,2.7452,43
RBV11,2011-08-28 22:30,29,2.7455,2.75,2.7446,2.7496,43
RBV11,2011-08-28 23:00,29,2.7489,2.7556,2.7489,2.7546,27
RBV11,2011-08-28 23:30,29,2.7554,2.7562,2.7525,2.7562,32
RBV11,2011-08-29 00:00,29,2.7558,2.7562,2.7558,2.7562,4
RBV11,2011-08-29 00:30,29,2.752,2.7524,2.7511,2.7524,4
RBV11,2011-08-29 01:00,29,2.754,2.7579,2.7538,2.7562,23
RBV11,2011-08-29 01:30,29,2.7581,2.761,2.7581,2.7602,55
RBV11,2011-08-29 02:00,29,2.759,2.7605,2.7528,2.7574,77
RBV11,2011-08-29 02:30,29,2.7567,2.7608,2.7562,2.7597,66
RBV11,2011-08-29 03:00,29,2.7608,2.765,2.7584,2.76,97
RBV11,2011-08-29 03:30,29,2.76,2.7641,2.7589,2.7603,15
RBV11,2011-08-29 04:00,29,2.7623,2.7624,2.759,2.7592,6
RBV11,2011-08-29 04:30,29,2.7591,2.7598,2.7577,2.758,11
RBV11,2011-08-29 05:00,29,2.7611,2.7626,2.76,2.7617,33
RBV11,2011-08-29 05:30,29,2.7609,2.7612,2.7593,2.7593,22
RBV11,2011-08-29 06:00,29,2.7574,2.7639,2.7573,2.7634,70
RBV11,2011-08-29 06:30,29,2.7624,2.765,2.7608,2.7617,86
RBV11,2011-08-29 07:00,29,2.7621,2.7714,2.759,2.7662,368
RBV11,2011-08-29 07:30,29,2.7693,2.781,2.7693,2.7802,619
RBV11,2011-08-29 08:00,29,2.7806,2.801,2.7798,2.7997,1277
RBV11,2011-08-29 08:30,29,2.8003,2.801,2.7923,2.7996,1007
RBV11,2011-08-29 09:00,29,2.7997,2.8109,2.7974,2.8034,948
RBV11,2011-08-29 09:30,29,2.8023,2.8051,2.795,2.7981,846
RBV11,2011-08-29 10:00,29,2.7977,2.8015,2.792,2.7998,531
RBV11,2011-08-29 10:30,29,2.8,2.8072,2.7966,2.8047,779
RBV11,2011-08-29 11:00,29,2.8046,2.8064,2.7925,2.7925,755
RBV11,2011-08-29 11:30,29,2.793,2.7967,2.788,2.7908,648
RBV11,2011-08-29 12:00,29,2.7922,2.7973,2.7835,2.785,462
RBV11,2011-08-29 12:30,29,2.785,2.792,2.7843,2.792,566
RBV11,2011-08-29 13:00,29,2.7916,2.795,2.7657,2.7692,2576
RBV11,2011-08-29 13:30,29,2.7695,2.775,2.7695,2.775,512
RBV11,2011-08-29 14:00,29,2.775,2.7764,2.7682,2.7738,758
RBV11,2011-08-29 14:30,29,2.7749,2.775,2.7719,2.7726,98
RBV11,2011-08-29 15:00,29,2.7728,2.7734,2.7704,2.7725,44
RBV11,2011-08-29 15:30,29,2.7725,2.7725,2.7696,2.77,45
RBV11,2011-08-29 16:00,29,2.7676,2.768,2.7675,2.7675,21
RBV11,2011-08-29 17:00,30,2.7692,2.77,2.7692,2.77,26
RBV11,2011-08-29 17:30,30,2.773,2.7762,2.7716,2.7761,17
RBV11,2011-08-29 18:00,30,2.7761,2.7761,2.7758,2.7759,5
RBV11,2011-08-29 19:00,30,2.775,2.776,2.775,2.775,14
RBV11,2011-08-29 20:00,30,2.7737,2.7737,2.7721,2.7721,6
RBV11,2011-08-29 20:30,30,2.775,2.7765,2.774,2.7765,24
RBV11,2011-08-29 21:00,30,2.7762,2.7762,2.7762,2.7762,2
RBV11,2011-08-29 21:30,30,2.775,2.775,2.775,2.775,3
RBV11,2011-08-29 22:00,30,2.7749,2.7749,2.7749,2.7749,2
RBV11,2011-08-29 22:30,30,2.773,2.773,2.773,2.773,3
RBV11,2011-08-29 23:00,30,2.7742,2.7756,2.7742,2.7746,9
RBV11,2011-08-29 23:30,30,2.773,2.7731,2.773,2.7731,4
RBV11,2011-08-30 01:00,30,2.7753,2.778,2.7741,2.7775,42
RBV11,2011-08-30 01:30,30,2.777,2.7778,2.7754,2.7768,29
RBV11,2011-08-30 02:00,30,2.7806,2.7829,2.7792,2.7805,107
RBV11,2011-08-30 02:30,30,2.7813,2.7815,2.7748,2.7763,105
RBV11,2011-08-30 03:00,30,2.7765,2.78,2.7701,2.7738,191
RBV11,2011-08-30 03:30,30,2.7734,2.7746,2.7676,2.7714,61
RBV11,2011-08-30 04:00,30,2.7694,2.7756,2.7694,2.771,64
RBV11,2011-08-30 04:30,30,2.771,2.7808,2.7709,2.7808,118
RBV11,2011-08-30 05:00,30,2.7776,2.7783,2.7735,2.777,129
RBV11,2011-08-30 05:30,30,2.7767,2.7767,2.7711,2.7743,45
RBV11,2011-08-30 06:00,30,2.7783,2.7803,2.7765,2.7778,57
RBV11,2011-08-30 06:30,30,2.7748,2.7761,2.7689,2.7692,366
RBV11,2011-08-30 07:00,30,2.769,2.769,2.7568,2.763,436
RBV11,2011-08-30 07:30,30,2.7623,2.7724,2.7605,2.7674,679
RBV11,2011-08-30 08:00,30,2.7675,2.802,2.7664,2.7992,1409
RBV11,2011-08-30 08:30,30,2.7998,2.8321,2.7944,2.8188,3126
RBV11,2011-08-30 09:00,30,2.8123,2.8123,2.7966,2.8094,1218
RBV11,2011-08-30 09:30,30,2.81,2.8346,2.8088,2.8308,1227
RBV11,2011-08-30 10:00,30,2.83,2.8468,2.8298,2.8426,1551
RBV11,2011-08-30 10:30,30,2.8427,2.8444,2.8305,2.8339,926
RBV11,2011-08-30 11:00,30,2.8341,2.8346,2.8211,2.8238,1221
RBV11,2011-08-30 11:30,30,2.8241,2.8327,2.8236,2.8295,418
RBV11,2011-08-30 12:00,30,2.8295,2.8371,2.8255,2.8351,526
RBV11,2011-08-30 12:30,30,2.8347,2.836,2.8273,2.8312,616
RBV11,2011-08-30 13:00,30,2.8329,2.8455,2.8274,2.841,1826
RBV11,2011-08-30 13:30,30,2.8408,2.8435,2.8376,2.8423,248
RBV11,2011-08-30 14:00,30,2.8421,2.8434,2.8351,2.8378,567
RBV11,2011-08-30 14:30,30,2.838,2.838,2.835,2.835,109
RBV11,2011-08-30 15:00,30,2.835,2.837,2.835,2.835,41
RBV11,2011-08-30 15:30,30,2.837,2.8455,2.8367,2.8443,166
RBV11,2011-08-30 16:00,30,2.8447,2.8461,2.841,2.8411,36
RBV11,2011-08-30 17:00,31,2.845,2.847,2.8446,2.846,15
RBV11,2011-08-30 17:30,31,2.845,2.845,2.845,2.845,4
RBV11,2011-08-30 18:00,31,2.845,2.845,2.845,2.845,18
RBV11,2011-08-30 18:30,31,2.8445,2.8464,2.8443,2.8443,8
RBV11,2011-08-30 19:00,31,2.8443,2.8443,2.8415,2.8422,9
RBV11,2011-08-30 19:30,31,2.8415,2.8415,2.84,2.8408,12
RBV11,2011-08-30 20:00,31,2.8421,2.8467,2.8421,2.846,37
RBV11,2011-08-30 20:30,31,2.845,2.845,2.8425,2.8425,14
RBV11,2011-08-30 21:00,31,2.845,2.845,2.845,2.845,1
RBV11,2011-08-30 21:30,31,2.8421,2.8421,2.8401,2.8405,11
RBV11,2011-08-30 23:30,31,2.8438,2.8443,2.8434,2.8443,4
RBV11,2011-08-31 00:00,31,2.845,2.8465,2.8427,2.8427,14
RBV11,2011-08-31 00:30,31,2.8425,2.8445,2.8422,2.843,129
RBV11,2011-08-31 01:00,31,2.8431,2.847,2.8431,2.847,15
RBV11,2011-08-31 01:30,31,2.8462,2.847,2.8462,2.8462,9
RBV11,2011-08-31 02:00,31,2.847,2.8529,2.8466,2.8514,163
RBV11,2011-08-31 02:30,31,2.8531,2.8585,2.8531,2.8558,270
RBV11,2011-08-31 03:00,31,2.858,2.8623,2.8557,2.8558,576
RBV11,2011-08-31 03:30,31,2.8558,2.8558,2.8479,2.8498,248
RBV11,2011-08-31 04:00,31,2.8505,2.8519,2.8485,2.8493,75
RBV11,2011-08-31 04:30,31,2.85,2.8512,2.8424,2.8472,88
RBV11,2011-08-31 05:00,31,2.8493,2.8493,2.8419,2.8442,29
RBV11,2011-08-31 05:30,31,2.8456,2.8469,2.8415,2.8415,101
RBV11,2011-08-31 06:00,31,2.8415,2.849,2.8403,2.847,73
RBV11,2011-08-31 06:30,31,2.847,2.8487,2.8395,2.8396,219
RBV11,2011-08-31 07:00,31,2.8405,2.8469,2.8368,2.8441,341
RBV11,2011-08-31 07:30,31,2.842,2.8494,2.842,2.8442,538
RBV11,2011-08-31 08:00,31,2.8442,2.8477,2.8395,2.8474,1039
RBV11,2011-08-31 08:30,31,2.8474,2.8545,2.8441,2.849,1119
RBV11,2011-08-31 09:00,31,2.8486,2.8536,2.8463,2.8503,837
RBV11,2011-08-31 09:30,31,2.846,2.8665,2.8405,2.8587,2277
RBV11,2011-08-31 10:00,31,2.8597,2.8721,2.8575,2.865,1577
RBV11,2011-08-31 10:30,31,2.8646,2.865,2.855,2.8605,1158
RBV11,2011-08-31 11:00,31,2.8604,2.8651,2.8569,2.8569,534
RBV11,2011-08-31 11:30,31,2.858,2.877,2.858,2.8741,868
RBV11,2011-08-31 12:00,31,2.875,2.8774,2.8651,2.8705,668
RBV11,2011-08-31 12:30,31,2.8704,2.8704,2.857,2.8619,921
RBV11,2011-08-31 13:00,31,2.8619,2.8807,2.8611,2.8717,3901
RBV11,2011-08-31 13:30,31,2.8714,2.8717,2.8617,2.867,568
RBV11,2011-08-31 14:00,31,2.866,2.8692,2.8596,2.8692,880
RBV11,2011-08-31 14:30,31,2.8695,2.8695,2.865,2.8671,115
RBV11,2011-08-31 15:00,31,2.8671,2.8685,2.865,2.8685,55
RBV11,2011-08-31 15:30,31,2.8663,2.8669,2.8615,2.8615,72
RBV11,2011-08-31 16:00,31,2.862,2.8667,2.86,2.8667,37
RBV11,2011-08-31 17:00,1,2.8687,2.871,2.8662,2.8662,16
RBV11,2011-08-31 17:30,1,2.8696,2.87,2.8696,2.87,3
RBV11,2011-08-31 18:00,1,2.8689,2.8689,2.8689,2.8689,1
RBV11,2011-08-31 19:00,1,2.8703,2.8729,2.87,2.8705,18
RBV11,2011-08-31 19:30,1,2.8734,2.8758,2.872,2.872,24
RBV11,2011-08-31 20:00,1,2.8758,2.8758,2.8758,2.8758,1
RBV11,2011-08-31 20:30,1,2.878,2.88,2.878,2.88,3
RBV11,2011-08-31 21:00,1,2.8763,2.8764,2.876,2.876,3
RBV11,2011-08-31 21:30,1,2.8769,2.8769,2.8759,2.8769,5
RBV11,2011-08-31 22:00,1,2.8768,2.877,2.8725,2.8725,15
RBV11,2011-08-31 22:30,1,2.8739,2.8739,2.872,2.8725,7
RBV11,2011-08-31 23:00,1,2.872,2.872,2.8712,2.8712,10
RBV11,2011-08-31 23:30,1,2.8757,2.8758,2.8752,2.8752,7
RBV11,2011-09-01 00:00,1,2.8752,2.8758,2.8752,2.8758,19
RBV11,2011-09-01 00:30,1,2.8752,2.8753,2.8752,2.8752,8
RBV11,2011-09-01 01:00,1,2.8772,2.8781,2.8753,2.8753,7
RBV11,2011-09-01 01:30,1,2.8754,2.8788,2.8754,2.8788,7
RBV11,2011-09-01 02:00,1,2.8788,2.8795,2.8666,2.8667,284
RBV11,2011-09-01 02:30,1,2.8661,2.8681,2.8575,2.8616,98
RBV11,2011-09-01 03:00,1,2.862,2.865,2.8572,2.862,50
RBV11,2011-09-01 03:30,1,2.8601,2.8608,2.855,2.8557,40
RBV11,2011-09-01 04:00,1,2.8575,2.8575,2.8525,2.8547,39
RBV11,2011-09-01 04:30,1,2.8579,2.8638,2.8545,2.8547,72
RBV11,2011-09-01 05:00,1,2.8545,2.8574,2.853,2.8569,41
RBV11,2011-09-01 05:30,1,2.8535,2.8575,2.8535,2.8575,32
RBV11,2011-09-01 06:00,1,2.859,2.8635,2.859,2.8635,20
RBV11,2011-09-01 06:30,1,2.8647,2.8686,2.8644,2.8664,131
RBV11,2011-09-01 07:00,1,2.8648,2.8668,2.8583,2.8596,107
RBV11,2011-09-01 07:30,1,2.8604,2.8765,2.8574,2.8764,557
RBV11,2011-09-01 08:00,1,2.8758,2.8922,2.8745,2.8914,2609
RBV11,2011-09-01 08:30,1,2.8917,2.895,2.877,2.8816,1464
RBV11,2011-09-01 09:00,1,2.8822,2.9034,2.8822,2.896,1072
RBV11,2011-09-01 09:30,1,2.8967,2.897,2.8842,2.888,738
RBV11,2011-09-01 10:00,1,2.8872,2.8969,2.8848,2.8964,1158
RBV11,2011-09-01 10:30,1,2.8963,2.9006,2.8923,2.8979,876
RBV11,2011-09-01 11:00,1,2.8985,2.907,2.8943,2.907,849
RBV11,2011-09-01 11:30,1,2.9064,2.9098,2.9031,2.9086,1363
RBV11,2011-09-01 12:00,1,2.9081,2.9181,2.9025,2.9161,1302
RBV11,2011-09-01 12:30,1,2.9161,2.9186,2.9002,2.901,925
RBV11,2011-09-01 13:00,1,2.9021,2.9062,2.8895,2.8946,1833
RBV11,2011-09-01 13:30,1,2.895,2.9005,2.8935,2.8961,376
RBV11,2011-09-01 14:00,1,2.8952,2.9,2.8926,2.8935,764
RBV11,2011-09-01 14:30,1,2.8935,2.8935,2.8865,2.887,244
RBV11,2011-09-01 15:00,1,2.8866,2.8908,2.8858,2.8884,76
RBV11,2011-09-01 15:30,1,2.8879,2.8898,2.8875,2.8875,64
RBV11,2011-09-01 17:00,2,2.8875,2.8927,2.8875,2.8885,7
RBV11,2011-09-01 18:00,2,2.889,2.8908,2.889,2.8908,3
RBV11,2011-09-01 19:00,2,2.8881,2.8891,2.8863,2.8891,5
RBV11,2011-09-01 19:30,2,2.8903,2.8919,2.89,2.8919,13
RBV11,2011-09-01 20:00,2,2.8915,2.8922,2.8915,2.892,5
RBV11,2011-09-01 20:30,2,2.8923,2.896,2.8923,2.8936,88
RBV11,2011-09-01 21:00,2,2.8932,2.8932,2.8909,2.8909,3
RBV11,2011-09-01 21:30,2,2.8909,2.8909,2.8855,2.8855,24
RBV11,2011-09-01 22:00,2,2.8856,2.8856,2.8856,2.8856,2
RBV11,2011-09-01 22:30,2,2.885,2.8857,2.885,2.8857,12
RBV11,2011-09-01 23:00,2,2.8848,2.8861,2.8848,2.8861,5
RBV11,2011-09-01 23:30,2,2.887,2.8881,2.887,2.8881,3
RBV11,2011-09-02 00:00,2,2.8882,2.889,2.8882,2.889,9
RBV11,2011-09-02 00:30,2,2.8891,2.8894,2.8869,2.8869,76
RBV11,2011-09-02 01:00,2,2.8884,2.8968,2.8884,2.8968,42
RBV11,2011-09-02 01:30,2,2.8953,2.8962,2.8952,2.8962,21
RBV11,2011-09-02 02:00,2,2.8962,2.899,2.8949,2.8967,37
RBV11,2011-09-02 02:30,2,2.8968,2.897,2.8931,2.894,65
RBV11,2011-09-02 03:00,2,2.8911,2.8911,2.8767,2.8776,136
RBV11,2011-09-02 03:30,2,2.8741,2.8748,2.8652,2.87,52
RBV11,2011-09-02 04:00,2,2.8681,2.8715,2.8664,2.87,71
RBV11,2011-09-02 04:30,2,2.8717,2.8724,2.865,2.865,88
RBV11,2011-09-02 05:00,2,2.8684,2.87,2.865,2.865,24
RBV11,2011-09-02 05:30,2,2.8681,2.8681,2.8631,2.8648,55
RBV11,2011-09-02 06:00,2,2.864,2.8652,2.8617,2.8632,78
RBV11,2011-09-02 06:30,2,2.8655,2.8727,2.8643,2.867,191
RBV11,2011-09-02 07:00,2,2.8682,2.8686,2.8479,2.8644,656
RBV11,2011-09-02 07:30,2,2.8475,2.8527,2.8283,2.8437,1572
RBV11,2011-09-02 08:00,2,2.8437,2.8485,2.8312,2.8402,1870
RBV11,2011-09-02 08:30,2,2.8421,2.8489,2.816,2.8202,1614
RBV11,2011-09-02 09:00,2,2.8194,2.8288,2.7954,2.8247,2343
RBV11,2011-09-02 09:30,2,2.824,2.825,2.8097,2.8245,687
RBV11,2011-09-02 10:00,2,2.8261,2.8618,2.8251,2.8608,1956
RBV11,2011-09-02 10:30,2,2.8596,2.8613,2.848,2.8519,1171
RBV11,2011-09-02 11:00,2,2.8514,2.8679,2.85,2.865,908
RBV11,2011-09-02 11:30,2,2.8657,2.8675,2.8534,2.8662,922
RBV11,2011-09-02 12:00,2,2.8679,2.868,2.8536,2.8558,612
RBV11,2011-09-02 12:30,2,2.8555,2.862,2.8367,2.8384,972
RBV11,2011-09-02 13:00,2,2.839,2.8412,2.8204,2.8403,2777
RBV11,2011-09-02 13:30,2,2.8396,2.8508,2.8372,2.841,639
RBV11,2011-09-02 14:00,2,2.8416,2.8499,2.8377,2.845,1351
RBV11,2011-09-02 14:30,2,2.8448,2.845,2.8375,2.842,221
RBV11,2011-09-02 15:00,2,2.842,2.845,2.842,2.844,60
RBV11,2011-09-02 15:30,2,2.845,2.845,2.839,2.839,38
RBV11,2011-09-02 16:00,2,2.8391,2.8402,2.839,2.8402,12
RBV11,2011-09-04 17:00,6,2.8325,2.8365,2.8325,2.836,21
RBV11,2011-09-04 17:30,6,2.8346,2.835,2.8346,2.835,11
RBV11,2011-09-04 19:00,6,2.8266,2.8266,2.8197,2.8197,3
RBV11,2011-09-04 19:30,6,2.8261,2.8261,2.8191,2.8198,18
RBV11,2011-09-04 20:00,6,2.8189,2.82,2.8146,2.8199,10
RBV11,2011-09-04 20:30,6,2.8158,2.8173,2.8146,2.8147,6
RBV11,2011-09-04 22:00,6,2.8254,2.8258,2.8254,2.8258,2
RBV11,2011-09-04 22:30,6,2.826,2.826,2.8241,2.8241,2
RBV11,2011-09-04 23:00,6,2.8185,2.8222,2.8164,2.8201,7
RBV11,2011-09-04 23:30,6,2.8201,2.8201,2.8159,2.817,5
RBV11,2011-09-05 00:00,6,2.8152,2.8154,2.8145,2.8154,5
RBV11,2011-09-05 00:30,6,2.8175,2.8175,2.8175,2.8175,17
RBV11,2011-09-05 01:00,6,2.8175,2.8175,2.814,2.814,68
RBV11,2011-09-05 01:30,6,2.814,2.8148,2.8015,2.8015,52
RBV11,2011-09-05 02:00,6,2.8005,2.8005,2.7915,2.7924,16
RBV11,2011-09-05 02:30,6,2.798,2.8053,2.798,2.8012,4
RBV11,2011-09-05 03:00,6,2.8007,2.8124,2.8001,2.8124,15
RBV11,2011-09-05 03:30,6,2.8088,2.8088,2.8068,2.8068,9
RBV11,2011-09-05 04:00,6,2.8025,2.8033,2.7985,2.7985,13
RBV11,2011-09-05 04:30,6,2.7983,2.8075,2.7983,2.8058,108
RBV11,2011-09-05 05:00,6,2.8021,2.8068,2.7991,2.7996,17
RBV11,2011-09-05 05:30,6,2.801,2.8047,2.801,2.8023,24
RBV11,2011-09-05 06:00,6,2.7996,2.8002,2.7943,2.7943,10
RBV11,2011-09-05 06:30,6,2.7958,2.7958,2.7929,2.7929,14
RBV11,2011-09-05 07:00,6,2.7915,2.8008,2.7915,2.7996,227
RBV11,2011-09-05 07:30,6,2.7987,2.7987,2.7928,2.7961,232
RBV11,2011-09-05 08:00,6,2.7955,2.7989,2.793,2.7955,205
RBV11,2011-09-05 08:30,6,2.7939,2.7939,2.7853,2.7896,122
RBV11,2011-09-05 09:00,6,2.7893,2.7917,2.7807,2.7874,287
RBV11,2011-09-05 09:30,6,2.7885,2.7977,2.7885,2.7965,102
RBV11,2011-09-05 10:00,6,2.7974,2.8033,2.7919,2.7919,237
RBV11,2011-09-05 10:30,6,2.793,2.796,2.793,2.7943,78
RBV11,2011-09-05 11:00,6,2.7941,2.7949,2.7854,2.7856,44
RBV11,2011-09-05 11:30,6,2.787,2.7892,2.78,2.78,150
RBV11,2011-09-05 12:00,6,2.7795,2.7857,2.7702,2.7781,120
RBV11,2011-09-05 17:00,6,2.7797,2.784,2.7781,2.7815,27
RBV11,2011-09-05 17:30,6,2.776,2.7805,2.776,2.78,32
RBV11,2011-09-05 18:00,6,2.78,2.78,2.771,2.7735,26
RBV11,2011-09-05 18:30,6,2.774,2.7793,2.774,2.7771,16
RBV11,2011-09-05 19:00,6,2.7772,2.783,2.777,2.78,40
RBV11,2011-09-05 19:30,6,2.7845,2.7893,2.7838,2.7893,6
RBV11,2011-09-05 20:00,6,2.7895,2.7935,2.7895,2.7935,13
RBV11,2011-09-05 20:30,6,2.794,2.8004,2.794,2.8004,57
RBV11,2011-09-05 21:00,6,2.797,2.797,2.7928,2.7934,5
RBV11,2011-09-05 21:30,6,2.794,2.7947,2.792,2.7925,8
RBV11,2011-09-05 22:00,6,2.795,2.795,2.795,2.795,6
RBV11,2011-09-05 22:30,6,2.7952,2.7952,2.7945,2.795,6
RBV11,2011-09-05 23:30,6,2.7885,2.7885,2.7855,2.7855,7
RBV11,2011-09-06 00:00,6,2.782,2.7843,2.7791,2.7842,26
RBV11,2011-09-06 00:30,6,2.7838,2.7838,2.7838,2.7838,2
RBV11,2011-09-06 01:00,6,2.7829,2.7861,2.782,2.7837,15
RBV11,2011-09-06 01:30,6,2.7866,2.7932,2.7855,2.792,19
RBV11,2011-09-06 02:00,6,2.7932,2.8062,2.7932,2.8005,50
RBV11,2011-09-06 02:30,6,2.7923,2.7978,2.7923,2.7978,48
RBV11,2011-09-06 03:00,6,2.7984,2.8084,2.7968,2.7991,107
RBV11,2011-09-06 03:30,6,2.799,2.8005,2.7955,2.797,73
RBV11,2011-09-06 04:00,6,2.797,2.8071,2.7966,2.8004,107
RBV11,2011-09-06 04:30,6,2.7993,2.8003,2.7971,2.7981,54
RBV11,2011-09-06 05:00,6,2.7985,2.8004,2.7984,2.8002,8
RBV11,2011-09-06 05:30,6,2.8016,2.8016,2.7982,2.8012,44
RBV11,2011-09-06 06:00,6,2.8005,2.8022,2.7954,2.7975,57
RBV11,2011-09-06 06:30,6,2.7975,2.7986,2.7925,2.7925,317
RBV11,2011-09-06 07:00,6,2.7931,2.8008,2.7793,2.7824,638
RBV11,2011-09-06 07:30,6,2.7808,2.7898,2.7723,2.7756,680
RBV11,2011-09-06 08:00,6,2.7763,2.7922,2.7763,2.7861,1296
RBV11,2011-09-06 08:30,6,2.7864,2.7952,2.78,2.7922,1695
RBV11,2011-09-06 09:00,6,2.7976,2.813,2.7968,2.7981,1632
RBV11,2011-09-06 09:30,6,2.7986,2.7995,2.7878,2.795,1251
RBV11,2011-09-06 10:00,6,2.7942,2.801,2.7828,2.7858,1190
RBV11,2011-09-06 10:30,6,2.7859,2.7948,2.7845,2.7893,748
RBV11,2011-09-06 11:00,6,2.7898,2.7905,2.7788,2.785,669
RBV11,2011-09-06 11:30,6,2.7847,2.7935,2.7841,2.7911,472
RBV11,2011-09-06 12:00,6,2.7913,2.7982,2.7875,2.7968,516
RBV11,2011-09-06 12:30,6,2.7962,2.8275,2.791,2.8215,1381
RBV11,2011-09-06 13:00,6,2.8208,2.843,2.8128,2.8184,2774
RBV11,2011-09-06 13:30,6,2.8182,2.826,2.8166,2.8217,980
RBV11,2011-09-06 14:00,6,2.8215,2.8235,2.8172,2.8179,997
RBV11,2011-09-06 14:30,6,2.818,2.8291,2.8167,2.8275,211
RBV11,2011-09-06 15:00,6,2.8241,2.8275,2.8228,2.8259,143
RBV11,2011-09-06 15:30,6,2.8264,2.8275,2.8253,2.8272,18
RBV11,2011-09-06 16:00,6,2.8254,2.826,2.8244,2.8259,54
RBV11,2011-09-06 17:00,7,2.827,2.827,2.8245,2.8245,6
RBV11,2011-09-06 17:30,7,2.8215,2.8215,2.821,2.821,2
RBV11,2011-09-06 18:00,7,2.8228,2.8242,2.8228,2.8242,3
RBV11,2011-09-06 19:00,7,2.8253,2.8289,2.8246,2.8246,21
RBV11,2011-09-06 19:30,7,2.8215,2.8215,2.8215,2.8215,2
RBV11,2011-09-06 20:00,7,2.8239,2.8274,2.8229,2.8263,9
RBV11,2011-09-06 20:30,7,2.8274,2.8319,2.8274,2.8298,48
RBV11,2011-09-06 21:30,7,2.8286,2.8286,2.8245,2.8265,10
RBV11,2011-09-06 22:00,7,2.8257,2.8322,2.8257,2.832,7
RBV11,2011-09-06 22:30,7,2.8315,2.8324,2.8315,2.8324,3
RBV11,2011-09-06 23:00,7,2.8302,2.8302,2.8302,2.8302,2
RBV11,2011-09-06 23:30,7,2.8276,2.8276,2.8276,2.8276,1
RBV11,2011-09-07 00:00,7,2.8306,2.8341,2.8305,2.8341,8
RBV11,2011-09-07 00:30,7,2.8329,2.8334,2.8322,2.8324,6
RBV11,2011-09-07 01:00,7,2.8354,2.84,2.8342,2.84,29
RBV11,2011-09-07 01:30,7,2.8375,2.8416,2.8375,2.8408,7
RBV11,2011-09-07 02:00,7,2.841,2.8427,2.8302,2.8305,39
RBV11,2011-09-07 02:30,7,2.8325,2.8395,2.8325,2.836,12
RBV11,2011-09-07 03:00,7,2.8374,2.8393,2.8355,2.8366,34
RBV11,2011-09-07 03:30,7,2.8367,2.8382,2.8321,2.8338,176
RBV11,2011-09-07 04:00,7,2.8341,2.8341,2.8271,2.8275,108
RBV11,2011-09-07 04:30,7,2.8275,2.8309,2.8234,2.8258,83
RBV11,2011-09-07 05:00,7,2.8315,2.833,2.8248,2.8248,48
RBV11,2011-09-07 05:30,7,2.8284,2.8295,2.8267,2.8295,4
RBV11,2011-09-07 06:00,7,2.8301,2.8327,2.8284,2.8314,25
RBV11,2011-09-07 06:30,7,2.8322,2.8409,2.8322,2.8408,63
RBV11,2011-09-07 07:00,7,2.8405,2.841,2.8315,2.8327,123
RBV11,2011-09-07 07:30,7,2.8331,2.8471,2.8298,2.845,894
RBV11,2011-09-07 08:00,7,2.8445,2.8526,2.8364,2.8409,1650
RBV11,2011-09-07 08:30,7,2.8427,2.8708,2.8377,2.8659,1742
RBV11,2011-09-07 09:00,7,2.8661,2.8769,2.8618,2.8687,1196
RBV11,2011-09-07 09:30,7,2.8675,2.8922,2.865,2.8887,1177
RBV11,2011-09-07 10:00,7,2.8893,2.8941,2.8815,2.8941,1266
RBV11,2011-09-07 10:30,7,2.8928,2.8961,2.8855,2.893,973
RBV11,2011-09-07 11:00,7,2.8928,2.8944,2.8878,2.8911,525
RBV11,2011-09-07 11:30,7,2.8919,2.8987,2.8886,2.8899,782
RBV11,2011-09-07 12:00,7,2.892,2.9,2.888,2.8935,774
RBV11,2011-09-07 12:30,7,2.8938,2.9064,2.8924,2.9051,756
RBV11,2011-09-07 13:00,7,2.9051,2.9103,2.8981,2.9065,3363
RBV11,2011-09-07 13:30,7,2.9067,2.9067,2.9027,2.9051,439
RBV11,2011-09-07 14:00,7,2.9048,2.9055,2.8961,2.9002,1074
RBV11,2011-09-07 14:30,7,2.9005,2.9042,2.8972,2.9036,161
RBV11,2011-09-07 15:00,7,2.9035,2.9035,2.9015,2.9035,60
RBV11,2011-09-07 15:30,7,2.905,2.9175,2.904,2.916,243
RBV11,2011-09-07 16:00,7,2.916,2.916,2.9124,2.9124,8
RBV11,2011-09-07 17:00,8,2.9131,2.9131,2.9125,2.9125,4
RBV11,2011-09-07 18:00,8,2.9145,2.9147,2.9145,2.9147,5
RBV11,2011-09-07 18:30,8,2.913,2.914,2.9125,2.9125,4
RBV11,2011-09-07 19:00,8,2.9125,2.9155,2.9124,2.9124,29
RBV11,2011-09-07 19:30,8,2.912,2.912,2.908,2.908,9
RBV11,2011-09-07 20:00,8,2.9107,2.9107,2.9098,2.9104,5
RBV11,2011-09-07 20:30,8,2.908,2.909,2.9043,2.909,36
RBV11,2011-09-07 21:00,8,2.9091,2.9095,2.9029,2.9029,11
RBV11,2011-09-07 21:30,8,2.9069,2.907,2.9039,2.907,10
RBV11,2011-09-07 22:00,8,2.9065,2.9073,2.9065,2.9073,4
RBV11,2011-09-07 22:30,8,2.9025,2.9038,2.9025,2.9038,7
RBV11,2011-09-07 23:30,8,2.9029,2.9092,2.9029,2.9092,14
RBV11,2011-09-08 00:30,8,2.9076,2.9077,2.9074,2.9077,7
RBV11,2011-09-08 01:00,8,2.9077,2.9098,2.9076,2.9078,19
RBV11,2011-09-08 01:30,8,2.9071,2.9071,2.9016,2.9016,2
RBV11,2011-09-08 02:00,8,2.9028,2.9051,2.8931,2.8931,38
RBV11,2011-09-08 02:30,8,2.893,2.895,2.8875,2.895,83
RBV11,2011-09-08 03:00,8,2.895,2.895,2.8838,2.8859,172
RBV11,2011-09-08 03:30,8,2.8847,2.895,2.8832,2.8935,127
RBV11,2011-09-08 04:00,8,2.8949,2.8949,2.8897,2.8917,77
RBV11,2011-09-08 04:30,8,2.8901,2.895,2.8901,2.8933,42
RBV11,2011-09-08 05:00,8,2.8919,2.8936,2.8891,2.8898,50
RBV11,2011-09-08 05:30,8,2.8873,2.8889,2.8816,2.8889,129
RBV11,2011-09-08 06:00,8,2.8864,2.8936,2.884,2.8908,69
RBV11,2011-09-08 06:30,8,2.895,2.9024,2.8897,2.8948,182
RBV11,2011-09-08 07:00,8,2.8907,2.8976,2.889,2.8915,182
RBV11,2011-09-08 07:30,8,2.8884,2.8944,2.8777,2.8944,702
RBV11,2011-09-08 08:00,8,2.894,2.9073,2.8922,2.8954,1194
RBV11,2011-09-08 08:30,8,2.896,2.907,2.8934,2.9,761
RBV11,2011-09-08 09:00,8,2.8992,2.9065,2.8949,2.903,537
RBV11,2011-09-08 09:30,8,2.9035,2.9093,2.9019,2.906,528
RBV11,2011-09-08 10:00,8,2.9087,2.9149,2.9018,2.909,1541
RBV11,2011-09-08 10:30,8,2.9086,2.9166,2.8902,2.8902,1614
RBV11,2011-09-08 11:00,8,2.89,2.9012,2.8784,2.8941,918
RBV11,2011-09-08 11:30,8,2.8942,2.91,2.8924,2.9093,618
RBV11,2011-09-08 12:00,8,2.9097,2.9097,2.8938,2.896,662
RBV11,2011-09-08 12:30,8,2.8972,2.9011,2.8832,2.8937,945
RBV11,2011-09-08 13:00,8,2.8938,2.8955,2.8805,2.8876,1670
RBV11,2011-09-08 13:30,8,2.8878,2.8886,2.88,2.8808,436
RBV11,2011-09-08 14:00,8,2.8801,2.8801,2.8673,2.8754,1187
RBV11,2011-09-08 14:30,8,2.8745,2.878,2.8715,2.8715,99
RBV11,2011-09-08 15:00,8,2.8739,2.8758,2.8721,2.8735,92
RBV11,2011-09-08 15:30,8,2.8726,2.8726,2.8681,2.8696,43
RBV11,2011-09-08 16:00,8,2.8696,2.8702,2.8643,2.8698,24
RBV11,2011-09-08 17:00,9,2.8741,2.877,2.8741,2.8746,12
RBV11,2011-09-08 17:30,9,2.8694,2.8695,2.8693,2.8693,6
RBV11,2011-09-08 18:00,9,2.87,2.8717,2.87,2.8717,9
RBV11,2011-09-08 18:30,9,2.8698,2.8698,2.866,2.866,6
RBV11,2011-09-08 19:00,9,2.8703,2.8752,2.8703,2.8752,5
RBV11,2011-09-08 19:30,9,2.8791,2.8798,2.8734,2.8734,16
RBV11,2011-09-08 20:00,9,2.8763,2.88,2.8763,2.8797,20
RBV11,2011-09-08 20:30,9,2.885,2.885,2.8847,2.885,33
RBV11,2011-09-08 21:00,9,2.8853,2.8882,2.885,2.8877,51
RBV11,2011-09-08 21:30,9,2.8875,2.8925,2.8853,2.8855,133
RBV11,2011-09-08 22:00,9,2.8858,2.8862,2.8843,2.8862,22
RBV11,2011-09-08 22:30,9,2.8854,2.8864,2.8834,2.8854,31
RBV11,2011-09-08 23:00,9,2.8855,2.8863,2.8827,2.8836,9
RBV11,2011-09-08 23:30,9,2.8835,2.8835,2.8801,2.8827,30
RBV11,2011-09-09 00:00,9,2.882,2.882,2.8792,2.8792,105
RBV11,2011-09-09 00:30,9,2.88,2.8802,2.8792,2.8792,4
RBV11,2011-09-09 01:00,9,2.8841,2.8841,2.88,2.88,4
RBV11,2011-09-09 01:30,9,2.88,2.8804,2.879,2.879,16
RBV11,2011-09-09 02:00,9,2.8799,2.8861,2.8799,2.8861,66
RBV11,2011-09-09 02:30,9,2.8819,2.883,2.8819,2.8827,32
RBV11,2011-09-09 03:00,9,2.8794,2.8794,2.861,2.8686,56
RBV11,2011-09-09 03:30,9,2.8695,2.8695,2.8575,2.8608,231
RBV11,2011-09-09 04:00,9,2.8619,2.8685,2.8608,2.8682,48
RBV11,2011-09-09 04:30,9,2.8682,2.8685,2.8635,2.8635,65
RBV11,2011-09-09 05:00,9,2.8645,2.8649,2.8542,2.8649,180
RBV11,2011-09-09 05:30,9,2.8595,2.86,2.8472,2.8505,146
RBV11,2011-09-09 06:00,9,2.8507,2.8561,2.8466,2.8521,204
RBV11,2011-09-09 06:30,9,2.8516,2.8545,2.8471,2.8471,195
RBV11,2011-09-09 07:00,9,2.8474,2.8569,2.8441,2.8511,358
RBV11,2011-09-09 07:30,9,2.8505,2.851,2.8367,2.84,532
RBV11,2011-09-09 08:00,9,2.8398,2.84,2.7732,2.81,3320
RBV11,2011-09-09 08:30,9,2.8092,2.8109,2.7889,2.7934,1672
RBV11,2011-09-09 09:00,9,2.7907,2.799,2.7864,2.7954,1666
RBV11,2011-09-09 09:30,9,2.7958,2.8055,2.7916,2.7928,1496
RBV11,2011-09-09 10:00,9,2.7938,2.7973,2.7752,2.7826,1921
RBV11,2011-09-09 10:30,9,2.7823,2.7903,2.7666,2.7705,2360
RBV11,2011-09-09 11:00,9,2.771,2.7754,2.7617,2.773,1019
RBV11,2011-09-09 11:30,9,2.774,2.7816,2.7667,2.7808,617
RBV11,2011-09-09 12:00,9,2.7809,2.7911,2.7794,2.7813,981
RBV11,2011-09-09 12:30,9,2.7816,2.7873,2.778,2.7862,871
RBV11,2011-09-09 13:00,9,2.7864,2.7928,2.7671,2.7705,3349
RBV11,2011-09-09 13:30,9,2.7707,2.7745,2.7657,2.771,789
RBV11,2011-09-09 14:00,9,2.7695,2.779,2.7686,2.7698,990
RBV11,2011-09-09 14:30,9,2.7696,2.774,2.7696,2.7734,191
RBV11,2011-09-09 15:00,9,2.7728,2.7741,2.7709,2.7736,23
RBV11,2011-09-09 15:30,9,2.771,2.7716,2.7685,2.7685,21
RBV11,2011-09-09 16:00,9,2.7689,2.7689,2.7675,2.7675,11
RBV11,2011-09-11 17:00,12,2.7634,2.7634,2.75,2.7538,28
RBV11,2011-09-11 17:30,12,2.7538,2.7538,2.75,2.75,21
RBV11,2011-09-11 18:00,12,2.75,2.75,2.746,2.746,42
RBV11,2011-09-11 18:30,12,2.751,2.751,2.745,2.7468,6
RBV11,2011-09-11 19:00,12,2.7478,2.7499,2.745,2.7479,23
RBV11,2011-09-11 19:30,12,2.746,2.746,2.7441,2.7441,27
RBV11,2011-09-11 20:00,12,2.7434,2.7436,2.74,2.7417,28
RBV11,2011-09-11 20:30,12,2.7417,2.7417,2.74,2.74,13
RBV11,2011-09-11 21:00,12,2.7416,2.7442,2.74,2.7408,46
RBV11,2011-09-11 21:30,12,2.7427,2.745,2.7412,2.745,27
RBV11,2011-09-11 22:00,12,2.7461,2.7461,2.7431,2.7431,3
RBV11,2011-09-11 22:30,12,2.7459,2.746,2.7457,2.7457,6
RBV11,2011-09-11 23:00,12,2.7455,2.7458,2.745,2.745,22
RBV11,2011-09-11 23:30,12,2.7441,2.7449,2.7349,2.7349,91
RBV11,2011-09-12 00:00,12,2.7373,2.7391,2.7373,2.7391,20
RBV11,2011-09-12 00:30,12,2.7363,2.7398,2.7336,2.7341,10
RBV11,2011-09-12 01:00,12,2.7321,2.7378,2.7266,2.73,37
RBV11,2011-09-12 01:30,12,2.7264,2.7305,2.726,2.726,11
RBV11,2011-09-12 02:00,12,2.728,2.7298,2.7177,2.7184,167
RBV11,2011-09-12 02:30,12,2.7177,2.73,2.7172,2.7229,123
RBV11,2011-09-12 03:00,12,2.7228,2.7359,2.7149,2.7296,334
RBV11,2011-09-12 03:30,12,2.7284,2.7384,2.7284,2.7376,114
RBV11,2011-09-12 04:00,12,2.7378,2.7463,2.7378,2.7439,165
RBV11,2011-09-12 04:30,12,2.744,2.7445,2.7405,2.7405,78
RBV11,2011-09-12 05:00,12,2.739,2.7411,2.7309,2.7349,104
RBV11,2011-09-12 05:30,12,2.7323,2.7323,2.7239,2.725,44
RBV11,2011-09-12 06:00,12,2.7248,2.7365,2.7242,2.7311,144
RBV11,2011-09-12 06:30,12,2.7332,2.7389,2.73,2.7341,106
RBV11,2011-09-12 07:00,12,2.7321,2.7372,2.7222,2.7355,343
RBV11,2011-09-12 07:30,12,2.736,2.7425,2.7288,2.7395,850
RBV11,2011-09-12 08:00,12,2.7395,2.7418,2.7277,2.7305,2000
RBV11,2011-09-12 08:30,12,2.7315,2.7336,2.7064,2.7249,2609
RBV11,2011-09-12 09:00,12,2.7241,2.745,2.721,2.7304,2065
RBV11,2011-09-12 09:30,12,2.7297,2.7338,2.7223,2.7241,1189
RBV11,2011-09-12 10:00,12,2.7248,2.7544,2.7235,2.7506,1526
RBV11,2011-09-12 10:30,12,2.7491,2.7766,2.7471,2.7564,2029
RBV11,2011-09-12 11:00,12,2.757,2.7622,2.7474,2.7598,507
RBV11,2011-09-12 11:30,12,2.7591,2.7602,2.7405,2.7486,319
RBV11,2011-09-12 12:00,12,2.7468,2.7535,2.7441,2.7464,239
RBV11,2011-09-12 12:30,12,2.7466,2.7488,2.7379,2.7429,614
RBV11,2011-09-12 13:00,12,2.7429,2.7479,2.7308,2.7378,2439
RBV11,2011-09-12 13:30,12,2.7385,2.751,2.735,2.736,536
RBV11,2011-09-12 14:00,12,2.7359,2.742,2.729,2.7315,989
RBV11,2011-09-12 14:30,12,2.731,2.75,2.73,2.749,246
RBV11,2011-09-12 15:00,12,2.7485,2.7517,2.7485,2.7517,30
RBV11,2011-09-12 15:30,12,2.751,2.7531,2.7505,2.7531,69
RBV11,2011-09-12 16:00,12,2.7525,2.7535,2.7525,2.7535,6
RBV11,2011-09-12 17:00,13,2.7545,2.7577,2.7515,2.752,22
RBV11,2011-09-12 17:30,13,2.7515,2.7515,2.7515,2.7515,4
RBV11,2011-09-12 18:00,13,2.7493,2.7495,2.7493,2.7495,2
RBV11,2011-09-12 18:30,13,2.7455,2.7455,2.7455,2.7455,3
RBV11,2011-09-12 19:00,13,2.7464,2.752,2.7464,2.7491,50
RBV11,2011-09-12 19:30,13,2.752,2.752,2.7519,2.752,9
RBV11,2011-09-12 20:00,13,2.752,2.7591,2.752,2.7572,28
RBV11,2011-09-12 20:30,13,2.755,2.755,2.755,2.755,1
RBV11,2011-09-12 21:00,13,2.7536,2.7536,2.7536,2.7536,1
RBV11,2011-09-12 21:30,13,2.7479,2.7496,2.7479,2.7496,3
RBV11,2011-09-12 22:00,13,2.751,2.7516,2.751,2.7516,2
RBV11,2011-09-12 22:30,13,2.7504,2.7548,2.7504,2.7548,8
RBV11,2011-09-12 23:00,13,2.753,2.7542,2.7509,2.7509,5
RBV11,2011-09-12 23:30,13,2.751,2.7513,2.7496,2.7513,20
RBV11,2011-09-13 00:00,13,2.7515,2.7515,2.7515,2.7515,6
RBV11,2011-09-13 00:30,13,2.7485,2.7485,2.7482,2.7485,3
RBV11,2011-09-13 01:00,13,2.749,2.7537,2.749,2.753,52
RBV11,2011-09-13 01:30,13,2.7519,2.7519,2.7498,2.7498,3
RBV11,2011-09-13 02:00,13,2.7507,2.7545,2.7422,2.7515,77
RBV11,2011-09-13 02:30,13,2.7499,2.7499,2.7414,2.7415,59
RBV11,2011-09-13 03:00,13,2.7419,2.7495,2.735,2.7491,181
RBV11,2011-09-13 03:30,13,2.7442,2.7442,2.7427,2.744,9
RBV11,2011-09-13 04:00,13,2.7422,2.7485,2.7385,2.7422,228
RBV11,2011-09-13 04:30,13,2.7421,2.7491,2.739,2.7424,139
RBV11,2011-09-13 05:00,13,2.7457,2.7497,2.7437,2.7497,113
RBV11,2011-09-13 05:30,13,2.7496,2.754,2.747,2.7479,78
RBV11,2011-09-13 06:00,13,2.7486,2.7533,2.7486,2.7522,35
RBV11,2011-09-13 06:30,13,2.7537,2.7588,2.745,2.752,232
RBV11,2011-09-13 07:00,13,2.7515,2.7525,2.745,2.7495,380
RBV11,2011-09-13 07:30,13,2.7511,2.7572,2.745,2.7512,592
RBV11,2011-09-13 08:00,13,2.751,2.7527,2.7319,2.7385,1729
RBV11,2011-09-13 08:30,13,2.7385,2.7447,2.7297,2.7399,802
RBV11,2011-09-13 09:00,13,2.7392,2.746,2.7244,2.7309,1298
RBV11,2011-09-13 09:30,13,2.7308,2.7361,2.7182,2.7236,1004
RBV11,2011-09-13 10:00,13,2.7238,2.733,2.7238,2.7325,735
RBV11,2011-09-13 10:30,13,2.7322,2.735,2.7273,2.73,1050
RBV11,2011-09-13 11:00,13,2.7297,2.7467,2.7276,2.7457,1099
RBV11,2011-09-13 11:30,13,2.7463,2.747,2.7413,2.7426,554
RBV11,2011-09-13 12:00,13,2.7426,2.7614,2.7426,2.7614,689
RBV11,2011-09-13 12:30,13,2.761,2.7645,2.7507,2.7555,886
RBV11,2011-09-13 13:00,13,2.755,2.7567,2.7358,2.7445,1961
RBV11,2011-09-13 13:30,13,2.7447,2.7473,2.7424,2.7439,294
RBV11,2011-09-13 14:00,13,2.7451,2.7475,2.7377,2.741,1012
RBV11,2011-09-13 14:30,13,2.743,2.7436,2.74,2.7432,88
RBV11,2011-09-13 15:00,13,2.7432,2.7439,2.7377,2.74,84
RBV11,2011-09-13 15:30,13,2.7377,2.738,2.7309,2.733,168
RBV11,2011-09-13 16:00,13,2.7329,2.733,2.73,2.73,30
RBV11,2011-09-13 17:00,14,2.7344,2.7344,2.7305,2.731,62
RBV11,2011-09-13 17:30,14,2.731,2.7334,2.731,2.7334,24
RBV11,2011-09-13 18:00,14,2.7311,2.7311,2.7306,2.7306,2
RBV11,2011-09-13 18:30,14,2.733,2.733,2.732,2.732,5
RBV11,2011-09-13 19:00,14,2.7334,2.7379,2.7334,2.7379,19
RBV11,2011-09-13 19:30,14,2.7375,2.7441,2.7375,2.743,53
RBV11,2011-09-13 20:00,14,2.7415,2.7417,2.7374,2.7374,38
RBV11,2011-09-13 20:30,14,2.7325,2.7325,2.7305,2.7305,14
RBV11,2011-09-13 21:00,14,2.7305,2.7305,2.7255,2.7255,35
RBV11,2011-09-13 21:30,14,2.7264,2.7274,2.7254,2.7254,5
RBV11,2011-09-13 22:00,14,2.725,2.725,2.7191,2.7206,70
RBV11,2011-09-13 22:30,14,2.7203,2.7203,2.7182,2.7191,19
RBV11,2011-09-13 23:00,14,2.7199,2.7199,2.7181,2.7181,4
RBV11,2011-09-13 23:30,14,2.7201,2.723,2.7201,2.723,4
RBV11,2011-09-14 00:00,14,2.7184,2.7184,2.7182,2.7182,3
RBV11,2011-09-14 00:30,14,2.7174,2.7174,2.7154,2.7164,14
RBV11,2011-09-14 01:00,14,2.7175,2.7202,2.71,2.711,44
RBV11,2011-09-14 01:30,14,2.7124,2.7181,2.7124,2.7181,4
RBV11,2011-09-14 02:00,14,2.7196,2.7321,2.7196,2.7321,12
RBV11,2011-09-14 02:30,14,2.734,2.7362,2.7296,2.7345,53
RBV11,2011-09-14 03:00,14,2.732,2.7348,2.7258,2.7268,79
RBV11,2011-09-14 03:30,14,2.7266,2.7314,2.7262,2.7303,55
RBV11,2011-09-14 04:00,14,2.7294,2.7299,2.7261,2.7262,39
RBV11,2011-09-14 04:30,14,2.7279,2.7321,2.7278,2.7317,43
RBV11,2011-09-14 05:00,14,2.7321,2.7367,2.7304,2.7326,123
RBV11,2011-09-14 05:30,14,2.7346,2.7405,2.7326,2.739,154
RBV11,2011-09-14 06:00,14,2.7392,2.7411,2.7334,2.7334,21
RBV11,2011-09-14 06:30,14,2.7347,2.7455,2.7334,2.7455,60
RBV11,2011-09-14 07:00,14,2.7453,2.746,2.7391,2.7411,109
RBV11,2011-09-14 07:30,14,2.7401,2.7452,2.7324,2.7334,296
RBV11,2011-09-14 08:00,14,2.7344,2.7344,2.7249,2.7323,654
RBV11,2011-09-14 08:30,14,2.7323,2.7396,2.7259,2.7283,818
RBV11,2011-09-14 09:00,14,2.7279,2.732,2.7179,2.7244,793
RBV11,2011-09-14 09:30,14,2.7276,2.729,2.6844,2.6944,3116
RBV11,2011-09-14 10:00,14,2.6941,2.7126,2.6898,2.7116,1598
RBV11,2011-09-14 10:30,14,2.7117,2.7241,2.706,2.7231,1051
RBV11,2011-09-14 11:00,14,2.7236,2.7248,2.7075,2.711,787
RBV11,2011-09-14 11:30,14,2.7112,2.7191,2.7092,2.7126,459
RBV11,2011-09-14 12:00,14,2.7111,2.715,2.7065,2.7103,399
RBV11,2011-09-14 12:30,14,2.7098,2.7142,2.7059,2.71,791
RBV11,2011-09-14 13:00,14,2.7105,2.7274,2.7105,2.7243,2199
RBV11,2011-09-14 13:30,14,2.7245,2.7285,2.724,2.7262,347
RBV11,2011-09-14 14:00,14,2.726,2.7305,2.7255,2.7283,785
RBV11,2011-09-14 14:30,14,2.7288,2.7288,2.7206,2.7207,234
RBV11,2011-09-14 15:00,14,2.7211,2.7255,2.721,2.722,60
RBV11,2011-09-14 15:30,14,2.722,2.7239,2.721,2.7239,35
RBV11,2011-09-14 16:00,14,2.7235,2.724,2.7205,2.7208,14
RBV11,2011-09-14 17:00,15,2.724,2.7258,2.724,2.7258,32
RBV11,2011-09-14 17:30,15,2.7265,2.7275,2.726,2.7275,3
RBV11,2011-09-14 18:00,15,2.7275,2.7275,2.7275,2.7275,1
RBV11,2011-09-14 18:30,15,2.7324,2.7324,2.7324,2.7324,1
RBV11,2011-09-14 19:00,15,2.7327,2.7328,2.7264,2.7264,16
RBV11,2011-09-14 19:30,15,2.727,2.7279,2.7263,2.7263,15
RBV11,2011-09-14 20:00,15,2.7276,2.7278,2.7254,2.7258,64
RBV11,2011-09-14 20:30,15,2.722,2.7239,2.721,2.7239,22
RBV11,2011-09-14 21:30,15,2.7258,2.7258,2.7255,2.7255,3
RBV11,2011-09-14 22:00,15,2.7255,2.7267,2.7255,2.7267,2
RBV11,2011-09-14 22:30,15,2.7285,2.7285,2.7255,2.7255,2
RBV11,2011-09-14 23:00,15,2.7258,2.7258,2.7258,2.7258,2
RBV11,2011-09-15 00:30,15,2.7262,2.7262,2.7262,2.7262,1
RBV11,2011-09-15 01:00,15,2.7246,2.7262,2.7246,2.7262,30
RBV11,2011-09-15 01:30,15,2.7261,2.727,2.7175,2.7175,51
RBV11,2011-09-15 02:00,15,2.7175,2.7206,2.7155,2.7192,59
RBV11,2011-09-15 02:30,15,2.7219,2.7295,2.7205,2.7295,23
RBV11,2011-09-15 03:00,15,2.7298,2.732,2.7262,2.7313,38
RBV11,2011-09-15 03:30,15,2.732,2.7378,2.7271,2.734,424
RBV11,2011-09-15 04:00,15,2.7342,2.7691,2.7342,2.7508,557
RBV11,2011-09-15 04:30,15,2.7526,2.7656,2.7516,2.7583,331
RBV11,2011-09-15 05:00,15,2.7585,2.7639,2.7553,2.7581,225
RBV11,2011-09-15 05:30,15,2.7579,2.7658,2.7577,2.7598,205
RBV11,2011-09-15 06:00,15,2.7598,2.7651,2.7565,2.7594,83
RBV11,2011-09-15 06:30,15,2.7611,2.7682,2.7602,2.7636,165
RBV11,2011-09-15 07:00,15,2.7635,2.7649,2.7596,2.7598,256
RBV11,2011-09-15 07:30,15,2.757,2.7644,2.754,2.7591,636
RBV11,2011-09-15 08:00,15,2.7589,2.8071,2.757,2.791,2159
RBV11,2011-09-15 08:30,15,2.7923,2.7993,2.7839,2.7874,1297
RBV11,2011-09-15 09:00,15,2.7861,2.7926,2.7847,2.7876,1080
RBV11,2011-09-15 09:30,15,2.7881,2.7888,2.7808,2.7841,990
RBV11,2011-09-15 10:00,15,2.7828,2.7933,2.7802,2.7893,897
RBV11,2011-09-15 10:30,15,2.79,2.7908,2.7658,2.7681,1194
RBV11,2011-09-15 11:00,15,2.768,2.7794,2.7623,2.7774,1366
RBV11,2011-09-15 11:30,15,2.7774,2.7923,2.7767,2.7888,843
RBV11,2011-09-15 12:00,15,2.7892,2.7946,2.7877,2.793,827
RBV11,2011-09-15 12:30,15,2.7927,2.7935,2.7802,2.792,1265
RBV11,2011-09-15 13:00,15,2.7916,2.7948,2.781,2.7827,2369
RBV11,2011-09-15 13:30,15,2.7825,2.785,2.7816,2.784,382
RBV11,2011-09-15 14:00,15,2.784,2.7843,2.778,2.778,755
RBV11,2011-09-15 14:30,15,2.778,2.78,2.778,2.7782,87
RBV11,2011-09-15 15:00,15,2.7798,2.781,2.7791,2.78,76
RBV11,2011-09-15 15:30,15,2.78,2.78,2.7785,2.7798,37
RBV11,2011-09-15 16:00,15,2.7775,2.7802,2.7775,2.7802,9
RBV11,2011-09-15 17:00,16,2.779,2.7833,2.7789,2.7831,13
RBV11,2011-09-15 18:30,16,2.7861,2.7874,2.7855,2.7874,7
RBV11,2011-09-15 19:00,16,2.7868,2.7868,2.7868,2.7868,3
RBV11,2011-09-15 20:00,16,2.7826,2.786,2.7826,2.784,11
RBV11,2011-09-15 20:30,16,2.784,2.784,2.7781,2.7781,16
RBV11,2011-09-15 21:00,16,2.7781,2.7848,2.7781,2.7848,4
RBV11,2011-09-15 22:00,16,2.7873,2.7902,2.7867,2.7902,28
RBV11,2011-09-15 22:30,16,2.7905,2.7939,2.7905,2.7936,6
RBV11,2011-09-16 00:00,16,2.7886,2.7887,2.7878,2.7878,5
RBV11,2011-09-16 01:00,16,2.7921,2.7921,2.791,2.791,15
RBV11,2011-09-16 01:30,16,2.7914,2.7915,2.7909,2.7909,5
RBV11,2011-09-16 02:00,16,2.7899,2.7899,2.7878,2.7897,11
RBV11,2011-09-16 02:30,16,2.7868,2.806,2.7788,2.7983,176
RBV11,2011-09-16 03:00,16,2.7957,2.8022,2.7954,2.7995,129
RBV11,2011-09-16 03:30,16,2.7976,2.7998,2.795,2.7993,97
RBV11,2011-09-16 04:00,16,2.8005,2.8012,2.795,2.7954,86
RBV11,2011-09-16 04:30,16,2.7946,2.804,2.7932,2.8005,164
RBV11,2011-09-16 05:00,16,2.8005,2.8005,2.7868,2.7926,96
RBV11,2011-09-16 05:30,16,2.791,2.7979,2.788,2.7964,37
RBV11,2011-09-16 06:00,16,2.7961,2.7997,2.7938,2.7947,38
RBV11,2011-09-16 06:30,16,2.795,2.7951,2.7834,2.7919,214
RBV11,2011-09-16 07:00,16,2.7912,2.795,2.7804,2.7889,461
RBV11,2011-09-16 07:30,16,2.7891,2.8186,2.7878,2.8171,874
RBV11,2011-09-16 08:00,16,2.817,2.8287,2.8139,2.8265,1325
RBV11,2011-09-16 08:30,16,2.8252,2.83,2.814,2.8277,989
RBV11,2011-09-16 09:00,16,2.8276,2.8384,2.8119,2.816,1373
RBV11,2011-09-16 09:30,16,2.8169,2.8178,2.8017,2.8114,962
RBV11,2011-09-16 10:00,16,2.8117,2.8197,2.7903,2.792,1359
RBV11,2011-09-16 10:30,16,2.7925,2.8041,2.7796,2.8001,1329
RBV11,2011-09-16 11:00,16,2.801,2.8024,2.795,2.7989,584
RBV11,2011-09-16 11:30,16,2.799,2.8086,2.7962,2.7986,314
RBV11,2011-09-16 12:00,16,2.7976,2.7984,2.7821,2.7857,621
RBV11,2011-09-16 12:30,16,2.7859,2.7943,2.7813,2.7901,531
RBV11,2011-09-16 13:00,16,2.7898,2.7999,2.7829,2.7866,1089
RBV11,2011-09-16 13:30,16,2.7867,2.7881,2.7841,2.7855,424
RBV11,2011-09-16 14:00,16,2.785,2.7858,2.7804,2.7818,1080
RBV11,2011-09-16 14:30,16,2.78,2.7825,2.78,2.7802,56
RBV11,2011-09-16 15:00,16,2.784,2.7858,2.78,2.7839,22
RBV11,2011-09-16 15:30,16,2.7834,2.7834,2.7834,2.7834,1
RBV11,2011-09-16 16:00,16,2.78,2.7834,2.78,2.7801,8
RBV11,2011-09-18 17:00,19,2.7739,2.7824,2.7626,2.7685,41
RBV11,2011-09-18 17:30,19,2.7704,2.7767,2.77,2.7767,6
RBV11,2011-09-18 18:30,19,2.7688,2.77,2.7676,2.77,5
RBV11,2011-09-18 19:00,19,2.77,2.77,2.766,2.766,4
RBV11,2011-09-18 19:30,19,2.7665,2.7681,2.7665,2.7681,5
RBV11,2011-09-18 20:00,19,2.7685,2.7685,2.76,2.76,18
RBV11,2011-09-18 20:30,19,2.76,2.761,2.7583,2.7594,27
RBV11,2011-09-18 22:00,19,2.7601,2.7601,2.76,2.76,11
RBV11,2011-09-18 22:30,19,2.7579,2.7584,2.7576,2.7584,5
RBV11,2011-09-18 23:00,19,2.7616,2.7616,2.7615,2.7615,4
RBV11,2011-09-18 23:30,19,2.7604,2.7608,2.7604,2.7608,3
RBV11,2011-09-19 00:30,19,2.7593,2.7622,2.7592,2.7592,4
RBV11,2011-09-19 01:00,19,2.7578,2.7618,2.7578,2.7618,11
RBV11,2011-09-19 01:30,19,2.7609,2.7609,2.7576,2.7603,12
RBV11,2011-09-19 02:00,19,2.7629,2.775,2.7629,2.775,29
RBV11,2011-09-19 02:30,19,2.7639,2.7673,2.7594,2.7614,38
RBV11,2011-09-19 03:00,19,2.7707,2.7727,2.7659,2.7659,19
RBV11,2011-09-19 03:30,19,2.7688,2.7688,2.7627,2.7647,42
RBV11,2011-09-19 04:00,19,2.764,2.7716,2.764,2.7697,71
RBV11,2011-09-19 04:30,19,2.77,2.777,2.77,2.777,19
RBV11,2011-09-19 05:00,19,2.776,2.776,2.7694,2.7699,19
RBV11,2011-09-19 05:30,19,2.7696,2.7762,2.7694,2.7744,55
RBV11,2011-09-19 06:00,19,2.7737,2.7766,2.7729,2.7755,46
RBV11,2011-09-19 06:30,19,2.7735,2.7783,2.7725,2.7761,81
RBV11,2011-09-19 07:00,19,2.7757,2.7769,2.7678,2.7698,71
RBV11,2011-09-19 07:30,19,2.7691,2.7716,2.7595,2.7598,262
RBV11,2011-09-19 08:00,19,2.7598,2.7619,2.7023,2.718,2447
RBV11,2011-09-19 08:30,19,2.7183,2.7283,2.7061,2.7084,939
RBV11,2011-09-19 09:00,19,2.7079,2.7095,2.6986,2.7073,1098
RBV11,2011-09-19 09:30,19,2.7076,2.7191,2.707,2.715,634
RBV11,2011-09-19 10:00,19,2.7145,2.7199,2.7102,2.7164,744
RBV11,2011-09-19 10:30,19,2.7163,2.7178,2.7087,2.7087,430
RBV11,2011-09-19 11:00,19,2.709,2.7118,2.7038,2.7083,510
RBV11,2011-09-19 11:30,19,2.7075,2.713,2.705,2.706,315
RBV11,2011-09-19 12:00,19,2.705,2.7074,2.698,2.701,372
RBV11,2011-09-19 12:30,19,2.7009,2.7039,2.6952,2.6959,255
RBV11,2011-09-19 13:00,19,2.6958,2.7019,2.6905,2.6964,1109
RBV11,2011-09-19 13:30,19,2.6963,2.6986,2.6926,2.6936,168
RBV11,2011-09-19 14:00,19,2.6932,2.6985,2.6875,2.698,740
RBV11,2011-09-19 14:30,19,2.6987,2.7086,2.697,2.6985,130
RBV11,2011-09-19 15:00,19,2.695,2.7003,2.693,2.7003,161
RBV11,2011-09-19 15:30,19,2.7,2.702,2.6999,2.7011,6
RBV11,2011-09-19 16:00,19,2.7009,2.7022,2.6993,2.7022,13
RBV11,2011-09-19 17:00,20,2.7022,2.7022,2.6957,2.6957,23
RBV11,2011-09-19 17:30,20,2.6984,2.6984,2.6984,2.6984,1
RBV11,2011-09-19 18:00,20,2.6925,2.6925,2.6915,2.6915,15
RBV11,2011-09-19 18:30,20,2.6921,2.6921,2.6921,2.6921,1
RBV11,2011-09-19 19:00,20,2.6923,2.7045,2.6923,2.7026,23
RBV11,2011-09-19 19:30,20,2.7014,2.7014,2.7014,2.7014,1
RBV11,2011-09-19 20:00,20,2.7048,2.7119,2.7048,2.7119,142
RBV11,2011-09-19 20:30,20,2.7119,2.7149,2.7069,2.7136,60
RBV11,2011-09-19 21:00,20,2.7095,2.7095,2.699,2.699,5
RBV11,2011-09-19 21:30,20,2.695,2.695,2.6925,2.6925,32
RBV11,2011-09-19 22:00,20,2.6994,2.6994,2.6969,2.6979,14
RBV11,2011-09-19 22:30,20,2.6993,2.6994,2.6993,2.6994,17
RBV11,2011-09-19 23:00,20,2.6994,2.7022,2.6994,2.7022,3
RBV11,2011-09-19 23:30,20,2.7019,2.7022,2.7019,2.7022,6
RBV11,2011-09-20 01:00,20,2.6926,2.6965,2.6894,2.696,12
RBV11,2011-09-20 02:00,20,2.6884,2.7025,2.6876,2.699,49
RBV11,2011-09-20 02:30,20,2.7007,2.709,2.7007,2.7055,44
RBV11,2011-09-20 03:00,20,2.7064,2.7125,2.7052,2.7083,74
RBV11,2011-09-20 03:30,20,2.7112,2.7131,2.7036,2.7044,78
RBV11,2011-09-20 04:00,20,2.7074,2.7124,2.7054,2.711,80
RBV11,2011-09-20 04:30,20,2.7113,2.7263,2.7102,2.7263,76
RBV11,2011-09-20 05:00,20,2.7275,2.7334,2.7221,2.7269,76
RBV11,2011-09-20 05:30,20,2.7259,2.7277,2.7223,2.7236,111
RBV11,2011-09-20 06:00,20,2.7235,2.7236,2.7172,2.7175,92
RBV11,2011-09-20 06:30,20,2.7176,2.726,2.7165,2.7223,71
RBV11,2011-09-20 07:00,20,2.7217,2.7263,2.7126,2.715,171
RBV11,2011-09-20 07:30,20,2.7143,2.7223,2.7023,2.7104,493
RBV11,2011-09-20 08:00,20,2.711,2.7129,2.7007,2.7053,691
RBV11,2011-09-20 08:30,20,2.705,2.705,2.6826,2.7008,1543
RBV11,2011-09-20 09:00,20,2.7007,2.7218,2.699,2.7218,750
RBV11,2011-09-20 09:30,20,2.7218,2.7345,2.7166,2.7221,1010
RBV11,2011-09-20 10:00,20,2.7217,2.7297,2.7033,2.7093,927
RBV11,2011-09-20 10:30,20,2.71,2.7182,2.705,2.7159,603
RBV11,2011-09-20 11:00,20,2.7159,2.7159,2.6928,2.699,765
RBV11,2011-09-20 11:30,20,2.699,2.6995,2.6891,2.6936,550
RBV11,2011-09-20 12:00,20,2.6946,2.703,2.6912,2.692,567
RBV11,2011-09-20 12:30,20,2.6915,2.6957,2.6859,2.6956,331
RBV11,2011-09-20 13:00,20,2.6959,2.7042,2.6953,2.7015,630
RBV11,2011-09-20 13:30,20,2.7018,2.704,2.7,2.704,96
RBV11,2011-09-20 14:00,20,2.7015,2.7018,2.6945,2.6966,806
RBV11,2011-09-20 14:30,20,2.6966,2.7014,2.696,2.6989,111
RBV11,2011-09-20 15:00,20,2.6989,2.7002,2.695,2.7002,29
RBV11,2011-09-20 15:30,20,2.6976,2.7004,2.6976,2.6985,5
RBV11,2011-09-20 16:00,20,2.7,2.7,2.7,2.7,12
RBV11,2011-09-20 17:00,21,2.703,2.703,2.703,2.703,3
RBV11,2011-09-20 18:00,21,2.704,2.704,2.7,2.7,8
RBV11,2011-09-20 19:00,21,2.703,2.706,2.703,2.706,10
RBV11,2011-09-20 20:00,21,2.7076,2.7076,2.7,2.7,2
RBV11,2011-09-20 20:30,21,2.6985,2.6985,2.6979,2.6979,7
RBV11,2011-09-20 22:30,21,2.7038,2.7038,2.7038,2.7038,7
RBV11,2011-09-20 23:00,21,2.7051,2.7075,2.7051,2.7075,4
RBV11,2011-09-21 00:30,21,2.7052,2.7052,2.7052,2.7052,1
RBV11,2011-09-21 01:00,21,2.7035,2.7089,2.7035,2.704,5
RBV11,2011-09-21 01:30,21,2.7025,2.706,2.7025,2.706,2
RBV11,2011-09-21 02:00,21,2.7003,2.702,2.7002,2.702,8
RBV11,2011-09-21 02:30,21,2.7085,2.711,2.7079,2.7084,28
RBV11,2011-09-21 03:00,21,2.7059,2.7059,2.698,2.7023,7
RBV11,2011-09-21 03:30,21,2.7023,2.7077,2.7023,2.7077,11
RBV11,2011-09-21 04:00,21,2.7063,2.7096,2.7053,2.7072,29
RBV11,2011-09-21 04:30,21,2.7085,2.7135,2.7063,2.7106,72
RBV11,2011-09-21 05:00,21,2.709,2.709,2.709,2.709,1
RBV11,2011-09-21 05:30,21,2.7071,2.7071,2.7071,2.7071,1
RBV11,2011-09-21 06:00,21,2.7081,2.7081,2.7037,2.7065,22
RBV11,2011-09-21 06:30,21,2.7081,2.7089,2.7065,2.7084,12
RBV11,2011-09-21 07:00,21,2.7034,2.705,2.69,2.6934,281
RBV11,2011-09-21 07:30,21,2.6925,2.707,2.69,2.7062,291
RBV11,2011-09-21 08:00,21,2.705,2.7181,2.703,2.7149,411
RBV11,2011-09-21 08:30,21,2.7147,2.7278,2.711,2.7137,555
RBV11,2011-09-21 09:00,21,2.7181,2.725,2.7113,2.7125,173
RBV11,2011-09-21 09:30,21,2.715,2.737,2.7085,2.7266,934
RBV11,2011-09-21 10:00,21,2.7279,2.7337,2.7204,2.7215,490
RBV11,2011-09-21 10:30,21,2.7221,2.7319,2.7221,2.7235,305
RBV11,2011-09-21 11:00,21,2.7244,2.7258,2.718,2.718,169
RBV11,2011-09-21 11:30,21,2.718,2.7236,2.7085,2.7097,287
RBV11,2011-09-21 12:00,21,2.7086,2.7093,2.6957,2.6993,579
RBV11,2011-09-21 12:30,21,2.6991,2.7077,2.6892,2.6892,367
RBV11,2011-09-21 13:00,21,2.689,2.6951,2.6652,2.6665,1427
RBV11,2011-09-21 13:30,21,2.666,2.6674,2.65,2.6615,402
RBV11,2011-09-21 14:00,21,2.6615,2.6695,2.6572,2.6574,600
RBV11,2011-09-21 14:30,21,2.6564,2.6583,2.65,2.65,131
RBV11,2011-09-21 15:00,21,2.65,2.651,2.6426,2.6446,25
RBV11,2011-09-21 15:30,21,2.6445,2.6454,2.6421,2.6429,85
RBV11,2011-09-21 16:00,21,2.6422,2.6444,2.64,2.6425,68
RBV11,2011-09-21 17:00,22,2.64,2.647,2.6382,2.6382,33
RBV11,2011-09-21 17:30,22,2.6381,2.6381,2.6354,2.6354,4
RBV11,2011-09-21 18:00,22,2.6364,2.6364,2.6353,2.6359,4
RBV11,2011-09-21 18:30,22,2.6345,2.6345,2.631,2.631,13
RBV11,2011-09-21 19:00,22,2.6297,2.6309,2.6284,2.6309,7
RBV11,2011-09-21 19:30,22,2.6291,2.63,2.6291,2.6295,9
RBV11,2011-09-21 20:00,22,2.632,2.635,2.63,2.635,20
RBV11,2011-09-21 20:30,22,2.635,2.637,2.635,2.6359,15
RBV11,2011-09-21 21:00,22,2.6376,2.6376,2.6319,2.6337,3
RBV11,2011-09-21 21:30,22,2.6315,2.6316,2.6307,2.6316,7
RBV11,2011-09-21 22:30,22,2.6254,2.6263,2.6243,2.6263,6
RBV11,2011-09-21 23:00,22,2.628,2.628,2.628,2.628,1
RBV11,2011-09-21 23:30,22,2.6334,2.6335,2.631,2.631,6
RBV11,2011-09-22 00:30,22,2.628,2.6281,2.628,2.6281,3
RBV11,2011-09-22 01:00,22,2.625,2.6261,2.6249,2.6259,8
RBV11,2011-09-22 01:30,22,2.6215,2.6215,2.6208,2.6208,6
RBV11,2011-09-22 02:00,22,2.62,2.62,2.6186,2.6186,7
RBV11,2011-09-22 02:30,22,2.6184,2.6191,2.6043,2.6103,91
RBV11,2011-09-22 03:00,22,2.6047,2.6176,2.6025,2.6094,151
RBV11,2011-09-22 03:30,22,2.6073,2.6151,2.6025,2.6151,205
RBV11,2011-09-22 04:00,22,2.6144,2.617,2.6025,2.6025,134
RBV11,2011-09-22 04:30,22,2.6025,2.6152,2.6025,2.6122,30
RBV11,2011-09-22 05:00,22,2.6126,2.6126,2.6016,2.6016,39
RBV11,2011-09-22 05:30,22,2.6036,2.6036,2.5856,2.5884,241
RBV11,2011-09-22 06:00,22,2.581,2.5864,2.5694,2.586,178
RBV11,2011-09-22 06:30,22,2.5845,2.587,2.5685,2.584,265
RBV11,2011-09-22 07:00,22,2.5849,2.5909,2.5665,2.5709,271
RBV11,2011-09-22 07:30,22,2.5706,2.5739,2.557,2.5681,474
RBV11,2011-09-22 08:00,22,2.5699,2.57,2.542,2.5562,1224
RBV11,2011-09-22 08:30,22,2.5572,2.5625,2.5443,2.551,857
RBV11,2011-09-22 09:00,22,2.5504,2.5723,2.55,2.5668,779
RBV11,2011-09-22 09:30,22,2.5668,2.5765,2.5668,2.5745,575
RBV11,2011-09-22 10:00,22,2.576,2.5811,2.5656,2.5773,602
RBV11,2011-09-22 10:30,22,2.5775,2.5844,2.5686,2.5686,979
RBV11,2011-09-22 11:00,22,2.5669,2.5785,2.563,2.5751,529
RBV11,2011-09-22 11:30,22,2.5752,2.583,2.5722,2.5817,169
RBV11,2011-09-22 12:00,22,2.5817,2.5817,2.5626,2.5635,387
RBV11,2011-09-22 12:30,22,2.5644,2.5735,2.5545,2.5545,299
RBV11,2011-09-22 13:00,22,2.5558,2.57,2.5558,2.5564,550
RBV11,2011-09-22 13:30,22,2.5573,2.565,2.555,2.555,126
RBV11,2011-09-22 14:00,22,2.5563,2.56,2.5416,2.5432,775
RBV11,2011-09-22 14:30,22,2.5454,2.5586,2.5407,2.5585,88
RBV11,2011-09-22 15:00,22,2.5561,2.5629,2.5561,2.5623,39
RBV11,2011-09-22 15:30,22,2.5635,2.5635,2.5625,2.5625,23
RBV11,2011-09-22 16:00,22,2.562,2.5639,2.562,2.5639,4
RBV11,2011-09-22 17:00,23,2.565,2.5655,2.565,2.5655,5
RBV11,2011-09-22 17:30,23,2.5725,2.576,2.571,2.571,14
RBV11,2011-09-22 18:30,23,2.5759,2.5775,2.5759,2.5775,3
RBV11,2011-09-22 19:00,23,2.5775,2.5947,2.5775,2.5947,9
RBV11,2011-09-22 19:30,23,2.5883,2.595,2.5883,2.592,19
RBV11,2011-09-22 20:00,23,2.5957,2.6,2.59,2.59,14
RBV11,2011-09-22 20:30,23,2.5852,2.5852,2.5852,2.5852,1
RBV11,2011-09-22 22:00,23,2.5771,2.5771,2.5771,2.5771,1
RBV11,2011-09-23 00:30,23,2.5725,2.5733,2.5725,2.5725,11
RBV11,2011-09-23 01:00,23,2.575,2.5759,2.5658,2.5759,10
RBV11,2011-09-23 01:30,23,2.5821,2.5902,2.5821,2.5902,7
RBV11,2011-09-23 02:00,23,2.5929,2.5929,2.579,2.579,6
RBV11,2011-09-23 02:30,23,2.5765,2.5921,2.5765,2.5921,57
RBV11,2011-09-23 03:00,23,2.5925,2.6129,2.5924,2.6091,189
RBV11,2011-09-23 03:30,23,2.6034,2.6037,2.6007,2.6007,44
RBV11,2011-09-23 04:00,23,2.594,2.5972,2.5911,2.5911,6
RBV11,2011-09-23 04:30,23,2.5883,2.5941,2.5839,2.5868,19
RBV11,2011-09-23 05:00,23,2.5833,2.5833,2.5665,2.5665,23
RBV11,2011-09-23 05:30,23,2.565,2.565,2.5376,2.5439,125
RBV11,2011-09-23 06:00,23,2.5512,2.5618,2.5512,2.5524,44
RBV11,2011-09-23 06:30,23,2.5529,2.553,2.5389,2.5389,157
RBV11,2011-09-23 07:00,23,2.5436,2.5579,2.5355,2.5579,75
RBV11,2011-09-23 07:30,23,2.555,2.5656,2.54,2.5454,388
RBV11,2011-09-23 08:00,23,2.5458,2.5636,2.5419,2.554,378
RBV11,2011-09-23 08:30,23,2.5527,2.5873,2.5479,2.5789,272
RBV11,2011-09-23 09:00,23,2.58,2.5833,2.5579,2.5758,408
RBV11,2011-09-23 09:30,23,2.5789,2.5924,2.5657,2.5871,294
RBV11,2011-09-23 10:00,23,2.5835,2.5953,2.5704,2.583,318
RBV11,2011-09-23 10:30,23,2.5828,2.5829,2.5733,2.5792,87
RBV11,2011-09-23 11:00,23,2.582,2.592,2.5728,2.5742,320
RBV11,2011-09-23 11:30,23,2.5746,2.5832,2.5705,2.5718,198
RBV11,2011-09-23 12:00,23,2.5741,2.5741,2.5599,2.574,102
RBV11,2011-09-23 12:30,23,2.5713,2.5848,2.5712,2.5848,48
RBV11,2011-09-23 13:00,23,2.583,2.5839,2.5519,2.5561,724
RBV11,2011-09-23 13:30,23,2.5564,2.5615,2.5543,2.557,294
RBV11,2011-09-23 14:00,23,2.5597,2.566,2.5555,2.565,649
RBV11,2011-09-23 14:30,23,2.5689,2.5689,2.5646,2.5662,148
RBV11,2011-09-23 15:00,23,2.567,2.567,2.5559,2.5602,165
RBV11,2011-09-23 15:30,23,2.5602,2.5633,2.5602,2.563,49
RBV11,2011-09-23 16:00,23,2.5644,2.5654,2.563,2.563,5
RBV11,2011-09-25 17:00,26,2.561,2.5657,2.561,2.5657,4
RBV11,2011-09-25 17:30,26,2.5754,2.5804,2.5754,2.5804,5
RBV11,2011-09-25 18:00,26,2.575,2.575,2.575,2.575,5
RBV11,2011-09-25 19:00,26,2.574,2.5751,2.567,2.5751,30
RBV11,2011-09-25 19:30,26,2.5672,2.5717,2.5644,2.5644,13
RBV11,2011-09-25 20:00,26,2.5701,2.5701,2.5634,2.5654,7
RBV11,2011-09-25 20:30,26,2.5645,2.5645,2.557,2.557,3
RBV11,2011-09-25 21:00,26,2.555,2.5595,2.555,2.5595,4
RBV11,2011-09-25 21:30,26,2.5585,2.5699,2.558,2.5699,18
RBV11,2011-09-25 22:00,26,2.57,2.5711,2.5636,2.567,6
RBV11,2011-09-25 22:30,26,2.5638,2.5638,2.5638,2.5638,1
RBV11,2011-09-25 23:00,26,2.5525,2.5525,2.5525,2.5525,1
RBV11,2011-09-25 23:30,26,2.5547,2.5572,2.5537,2.5572,5
RBV11,2011-09-26 00:00,26,2.5546,2.5546,2.5546,2.5546,1
RBV11,2011-09-26 00:30,26,2.55,2.55,2.5355,2.5355,49
RBV11,2011-09-26 01:00,26,2.5297,2.5304,2.5197,2.5256,21
RBV11,2011-09-26 01:30,26,2.515,2.515,2.515,2.515,26
RBV11,2011-09-26 02:00,26,2.5227,2.5408,2.5227,2.5408,5
RBV11,2011-09-26 02:30,26,2.5447,2.5447,2.5267,2.5291,11
RBV11,2011-09-26 03:00,26,2.5386,2.5532,2.5384,2.5532,30
RBV11,2011-09-26 03:30,26,2.5538,2.5726,2.5538,2.5726,6
RBV11,2011-09-26 04:00,26,2.5766,2.577,2.5686,2.5686,5
RBV11,2011-09-26 04:30,26,2.5693,2.5696,2.5618,2.5638,27
RBV11,2011-09-26 05:00,26,2.5643,2.5741,2.5643,2.565,82
RBV11,2011-09-26 05:30,26,2.5723,2.5871,2.5723,2.5871,7
RBV11,2011-09-26 06:00,26,2.587,2.592,2.5805,2.5805,209
RBV11,2011-09-26 06:30,26,2.5827,2.5875,2.5755,2.5755,19
RBV11,2011-09-26 07:00,26,2.57,2.5869,2.57,2.5869,53
RBV11,2011-09-26 07:30,26,2.5867,2.5917,2.5675,2.5676,243
RBV11,2011-09-26 08:00,26,2.5683,2.5788,2.5642,2.5709,594
RBV11,2011-09-26 08:30,26,2.5763,2.5776,2.5525,2.5547,135
RBV11,2011-09-26 09:00,26,2.5539,2.56,2.5413,2.554,492
RBV11,2011-09-26 09:30,26,2.5598,2.5645,2.5474,2.5617,244
RBV11,2011-09-26 10:00,26,2.5616,2.5758,2.5612,2.5743,290
RBV11,2011-09-26 10:30,26,2.5738,2.5944,2.5737,2.5905,496
RBV11,2011-09-26 11:00,26,2.592,2.592,2.5688,2.5743,198
RBV11,2011-09-26 11:30,26,2.5775,2.581,2.571,2.572,68
RBV11,2011-09-26 12:00,26,2.5726,2.582,2.5726,2.5745,65
RBV11,2011-09-26 12:30,26,2.5703,2.5795,2.5675,2.5795,34
RBV11,2011-09-26 13:00,26,2.5826,2.5916,2.5663,2.5687,660
RBV11,2011-09-26 13:30,26,2.569,2.576,2.5686,2.576,239
RBV11,2011-09-26 14:00,26,2.5793,2.586,2.5793,2.5849,306
RBV11,2011-09-26 14:30,26,2.583,2.592,2.583,2.592,9
RBV11,2011-09-26 15:00,26,2.5925,2.5968,2.5925,2.5939,21
RBV11,2011-09-26 15:30,26,2.5956,2.5976,2.5956,2.596,34
RBV11,2011-09-26 16:00,26,2.6,2.6,2.6,2.6,1
RBV11,2011-09-26 18:00,27,2.5937,2.5937,2.5937,2.5937,1
RBV11,2011-09-26 19:00,27,2.593,2.5942,2.5921,2.5921,4
RBV11,2011-09-26 20:00,27,2.6,2.6097,2.6,2.6097,15
RBV11,2011-09-26 20:30,27,2.61,2.61,2.61,2.61,2
RBV11,2011-09-26 21:00,27,2.61,2.6135,2.61,2.6135,5
RBV11,2011-09-26 21:30,27,2.615,2.6156,2.6135,2.615,29
RBV11,2011-09-26 22:00,27,2.611,2.6123,2.611,2.6122,7
RBV11,2011-09-26 22:30,27,2.6175,2.6175,2.6175,2.6175,1
RBV11,2011-09-26 23:30,27,2.6055,2.6055,2.6055,2.6055,2
RBV11,2011-09-27 01:00,27,2.6155,2.6175,2.6155,2.6175,6
RBV11,2011-09-27 02:00,27,2.613,2.613,2.6102,2.6115,6
RBV11,2011-09-27 03:00,27,2.62,2.6272,2.6181,2.6245,42
RBV11,2011-09-27 03:30,27,2.6245,2.635,2.6245,2.635,54
RBV11,2011-09-27 04:00,27,2.6265,2.6304,2.6264,2.6304,3
RBV11,2011-09-27 04:30,27,2.6312,2.6312,2.6193,2.6241,56
RBV11,2011-09-27 05:00,27,2.6199,2.6223,2.6199,2.6215,8
RBV11,2011-09-27 05:30,27,2.6155,2.6205,2.6096,2.6205,7
RBV11,2011-09-27 06:00,27,2.6217,2.626,2.6184,2.62,15
RBV11,2011-09-27 06:30,27,2.6195,2.6275,2.6195,2.6255,35
RBV11,2011-09-27 07:00,27,2.6289,2.6307,2.6181,2.626,148
RBV11,2011-09-27 07:30,27,2.6281,2.6342,2.6238,2.6302,174
RBV11,2011-09-27 08:00,27,2.6291,2.6461,2.628,2.645,392
RBV11,2011-09-27 08:30,27,2.6421,2.6707,2.6418,2.6687,644
RBV11,2011-09-27 09:00,27,2.6687,2.6766,2.6641,2.6757,525
RBV11,2011-09-27 09:30,27,2.6735,2.6928,2.6703,2.6911,311
RBV11,2011-09-27 10:00,27,2.6911,2.6911,2.6719,2.6778,511
RBV11,2011-09-27 10:30,27,2.678,2.6827,2.6765,2.6805,222
RBV11,2011-09-27 11:00,27,2.6801,2.6848,2.6706,2.675,271
RBV11,2011-09-27 11:30,27,2.6752,2.6775,2.6705,2.6749,53
RBV11,2011-09-27 12:00,27,2.6741,2.6786,2.67,2.674,117
RBV11,2011-09-27 12:30,27,2.674,2.6803,2.6657,2.679,183
RBV11,2011-09-27 13:00,27,2.679,2.6981,2.678,2.6963,558
RBV11,2011-09-27 13:30,27,2.6964,2.7055,2.695,2.7023,213
RBV11,2011-09-27 14:00,27,2.7019,2.7019,2.6914,2.6957,564
RBV11,2011-09-27 14:30,27,2.7,2.7,2.6895,2.6895,82
RBV11,2011-09-27 15:00,27,2.692,2.693,2.69,2.69,13
RBV11,2011-09-27 15:30,27,2.6888,2.6888,2.6825,2.6825,52
RBV11,2011-09-27 16:00,27,2.6865,2.6865,2.6864,2.6865,7
RBV11,2011-09-27 17:00,28,2.68,2.68,2.68,2.68,3
RBV11,2011-09-27 17:30,28,2.678,2.678,2.678,2.678,2
RBV11,2011-09-27 18:00,28,2.678,2.678,2.678,2.678,1
RBV11,2011-09-27 19:00,28,2.671,2.671,2.67,2.67,56
RBV11,2011-09-27 19:30,28,2.67,2.67,2.67,2.67,2
RBV11,2011-09-27 20:00,28,2.6657,2.6657,2.6657,2.6657,1
RBV11,2011-09-27 20:30,28,2.6655,2.6655,2.6655,2.6655,2
RBV11,2011-09-27 22:00,28,2.669,2.669,2.6672,2.6675,9
RBV11,2011-09-27 23:30,28,2.6634,2.6634,2.6634,2.6634,2
RBV11,2011-09-28 00:00,28,2.6634,2.6634,2.6634,2.6634,1
RBV11,2011-09-28 00:30,28,2.6595,2.6595,2.6543,2.6543,8
RBV11,2011-09-28 02:00,28,2.6697,2.6828,2.6697,2.682,54
RBV11,2011-09-28 03:00,28,2.6791,2.6791,2.6751,2.6751,11
RBV11,2011-09-28 03:30,28,2.6786,2.6786,2.6694,2.6771,21
RBV11,2011-09-28 04:00,28,2.6765,2.6765,2.6765,2.6765,2
RBV11,2011-09-28 04:30,28,2.6816,2.6871,2.6813,2.6871,5
RBV11,2011-09-28 05:00,28,2.687,2.6985,2.6869,2.6985,22
RBV11,2011-09-28 05:30,28,2.6927,2.6927,2.6849,2.685,62
RBV11,2011-09-28 06:00,28,2.6845,2.6879,2.6817,2.687,6
RBV11,2011-09-28 06:30,28,2.6881,2.6891,2.673,2.673,17
RBV11,2011-09-28 07:00,28,2.6697,2.6723,2.6645,2.67,39
RBV11,2011-09-28 07:30,28,2.6741,2.6792,2.67,2.6739,125
RBV11,2011-09-28 08:00,28,2.6733,2.687,2.6719,2.6852,130
RBV11,2011-09-28 08:30,28,2.6895,2.6956,2.6852,2.694,187
RBV11,2011-09-28 09:00,28,2.6914,2.6946,2.6733,2.6738,155
RBV11,2011-09-28 09:30,28,2.6815,2.7031,2.6775,2.698,297
RBV11,2011-09-28 10:00,28,2.6965,2.7062,2.685,2.6883,192
RBV11,2011-09-28 10:30,28,2.6881,2.6968,2.6863,2.689,164
RBV11,2011-09-28 11:00,28,2.6891,2.6905,2.6796,2.6805,318
RBV11,2011-09-28 11:30,28,2.6805,2.682,2.674,2.675,233
RBV11,2011-09-28 12:00,28,2.675,2.6767,2.666,2.6705,183
RBV11,2011-09-28 12:30,28,2.6689,2.6689,2.6614,2.6642,119
RBV11,2011-09-28 13:00,28,2.661,2.666,2.647,2.6499,1066
RBV11,2011-09-28 13:30,28,2.6503,2.6569,2.647,2.656,112
RBV11,2011-09-28 14:00,28,2.655,2.66,2.653,2.653,444
RBV11,2011-09-28 14:30,28,2.649,2.6505,2.646,2.6495,34
RBV11,2011-09-28 15:00,28,2.65,2.6519,2.65,2.651,32
RBV11,2011-09-28 15:30,28,2.6515,2.6515,2.6455,2.6468,32
RBV11,2011-09-28 16:00,28,2.6472,2.6472,2.644,2.644,13
RBV11,2011-09-28 17:00,29,2.6402,2.6402,2.635,2.635,11
RBV11,2011-09-28 18:30,29,2.625,2.625,2.625,2.625,7
RBV11,2011-09-28 19:00,29,2.6283,2.6299,2.625,2.625,5
RBV11,2011-09-28 19:30,29,2.6207,2.6207,2.6207,2.6207,1
RBV11,2011-09-28 21:30,29,2.645,2.645,2.645,2.645,2
RBV11,2011-09-28 22:30,29,2.645,2.645,2.645,2.645,5
RBV11,2011-09-29 00:00,29,2.655,2.655,2.655,2.655,1
RBV11,2011-09-29 01:00,29,2.6578,2.6579,2.6578,2.6579,2
RBV11,2011-09-29 02:30,29,2.6805,2.6815,2.6805,2.6815,62
RBV11,2011-09-29 03:00,29,2.6788,2.6788,2.6778,2.6778,8
RBV11,2011-09-29 04:00,29,2.678,2.678,2.6725,2.6725,30
RBV11,2011-09-29 05:00,29,2.675,2.6751,2.675,2.6751,3
RBV11,2011-09-29 05:30,29,2.6751,2.6773,2.6699,2.6699,32
RBV11,2011-09-29 06:00,29,2.665,2.665,2.6585,2.6585,35
RBV11,2011-09-29 06:30,29,2.6669,2.6687,2.6582,2.6582,57
RBV11,2011-09-29 07:00,29,2.6582,2.669,2.6569,2.668,20
RBV11,2011-09-29 07:30,29,2.6723,2.6754,2.6548,2.656,85
RBV11,2011-09-29 08:00,29,2.656,2.6733,2.6481,2.6715,56
RBV11,2011-09-29 08:30,29,2.6712,2.68,2.67,2.68,59
RBV11,2011-09-29 09:00,29,2.68,2.6835,2.6696,2.6696,109
RBV11,2011-09-29 09:30,29,2.655,2.6573,2.639,2.6459,118
RBV11,2011-09-29 10:00,29,2.6515,2.655,2.644,2.6534,156
RBV11,2011-09-29 10:30,29,2.656,2.6697,2.655,2.6697,21
RBV11,2011-09-29 11:00,29,2.6637,2.6685,2.6633,2.6685,34
RBV11,2011-09-29 11:30,29,2.6605,2.6605,2.65,2.6595,43
RBV11,2011-09-29 12:00,29,2.66,2.665,2.6548,2.6549,38
RBV11,2011-09-29 12:30,29,2.649,2.65,2.6367,2.6438,88
RBV11,2011-09-29 13:00,29,2.6325,2.6346,2.6179,2.619,421
RBV11,2011-09-29 13:30,29,2.6191,2.6275,2.6168,2.6275,127
RBV11,2011-09-29 14:00,29,2.6275,2.644,2.6275,2.6405,534
RBV11,2011-09-29 14:30,29,2.643,2.643,2.6425,2.6425,20
RBV11,2011-09-29 15:00,29,2.6425,2.647,2.6425,2.647,21
RBV11,2011-09-29 15:30,29,2.6496,2.656,2.6496,2.6554,43
RBV11,2011-09-29 16:00,29,2.6607,2.6633,2.6607,2.6617,13
RBV11,2011-09-29 17:30,30,2.66,2.6637,2.66,2.663,40
RBV11,2011-09-30 02:00,30,2.636,2.636,2.6305,2.6305,3
RBV11,2011-09-30 02:30,30,2.6469,2.6469,2.6469,2.6469,2
RBV11,2011-09-30 03:00,30,2.6377,2.6377,2.6377,2.6377,2
RBV11,2011-09-30 04:00,30,2.6265,2.6265,2.6265,2.6265,1
RBV11,2011-09-30 04:30,30,2.6292,2.6292,2.6201,2.6201,6
RBV11,2011-09-30 05:30,30,2.6125,2.6125,2.6125,2.6125,5
RBV11,2011-09-30 06:00,30,2.617,2.617,2.617,2.617,2
RBV11,2011-09-30 07:00,30,2.6075,2.61,2.6059,2.606,15
RBV11,2011-09-30 07:30,30,2.6075,2.6092,2.5876,2.5876,137
RBV11,2011-09-30 08:00,30,2.5899,2.5958,2.5877,2.5901,26
RBV11,2011-09-30 08:30,30,2.5849,2.595,2.5769,2.5941,141
RBV11,2011-09-30 09:00,30,2.5941,2.615,2.5941,2.6,122
RBV11,2011-09-30 09:30,30,2.6,2.6005,2.595,2.6005,98
RBV11,2011-09-30 10:00,30,2.6077,2.6128,2.6042,2.6081,89
RBV11,2011-09-30 10:30,30,2.6205,2.6205,2.6161,2.6161,8
RBV11,2011-09-30 11:00,30,2.6192,2.6445,2.6163,2.6445,79
RBV11,2011-09-30 11:30,30,2.6389,2.6389,2.634,2.634,17
RBV11,2011-09-30 12:00,30,2.6223,2.6225,2.6175,2.618,65
RBV11,2011-09-30 12:30,30,2.625,2.6326,2.6192,2.6233,103
RBV11,2011-09-30 13:00,30,2.622,2.6387,2.608,2.608,996