RBV10,2008-05-05 13:30,5,2.8392,2.8392,2.8392,2.8392,0
RBV10,2008-05-06 13:30,6,2.8843,2.8843,2.8843,2.8843,0
RBV10,2008-05-07 13:30,7,2.927,2.927,2.927,2.927,0
RBV10,2008-05-08 13:30,8,2.9556,2.9556,2.9556,2.9556,0
RBV10,2008-05-09 13:30,9,3.016,3.016,3.016,3.016,0
RBV10,2008-05-12 13:30,12,2.973,2.973,2.973,2.973,0
RBV10,2008-05-13 13:30,13,3.0048,3.0048,3.0048,3.0048,0
RBV10,2008-05-14 13:30,14,2.9937,2.9937,2.9937,2.9937,0
RBV10,2008-05-15 13:30,15,2.9811,2.9811,2.9811,2.9811,0
RBV10,2008-05-16 13:30,16,3.027,3.027,3.027,3.027,0
RBV10,2008-05-19 13:30,19,3.0596,3.0596,3.0596,3.0596,0
RBV10,2008-05-20 13:30,20,3.1797,3.1797,3.1797,3.1797,0
RBV10,2008-05-21 13:30,21,3.2776,3.2776,3.2776,3.2776,0
RBV10,2008-05-22 14:00,22,3.1888,3.1888,3.1888,3.1888,0
RBV10,2008-05-23 14:00,23,3.1748,3.1748,3.1748,3.1748,0
RBV10,2008-05-27 13:30,27,3.1158,3.1158,3.1158,3.1158,0
RBV10,2008-05-28 13:30,28,3.1384,3.1384,3.1384,3.1384,0
RBV10,2008-05-29 13:30,29,3.055,3.055,3.055,3.055,0
RBV10,2008-05-30 13:30,30,3.065,3.065,3.065,3.065,0
RBV10,2008-06-02 13:30,2,3.0855,3.0855,3.0855,3.0855,0
RBV10,2008-06-03 13:30,3,3.0333,3.0333,3.0333,3.0333,0
RBV10,2008-06-04 14:00,4,2.9782,2.9782,2.9782,2.9782,0
RBV10,2008-06-05 13:30,5,3.1126,3.1126,3.1126,3.1126,0
RBV10,2008-06-06 13:30,6,3.3088,3.3088,3.3088,3.3088,0
RBV10,2008-06-09 13:30,9,3.2128,3.2128,3.2128,3.2128,0
RBV10,2008-06-10 13:30,10,3.1784,3.1784,3.1784,3.1784,0
RBV10,2008-06-11 13:30,11,3.3106,3.3106,3.3106,3.3106,0
RBV10,2008-06-12 13:30,12,3.3473,3.3473,3.3473,3.3473,0
RBV10,2008-06-13 13:30,13,3.2959,3.2959,3.2959,3.2959,0
RBV10,2008-06-16 13:30,16,3.3067,3.3067,3.3067,3.3067,0
RBV10,2008-06-17 13:30,17,3.2992,3.2992,3.2992,3.2992,0
RBV10,2008-06-18 14:00,18,3.3095,3.3095,3.3095,3.3095,0
RBV10,2008-06-19 13:30,19,3.2287,3.2287,3.2287,3.2287,0
RBV10,2008-06-20 13:30,20,3.2776,3.2776,3.2776,3.2776,0
RBV10,2008-06-23 14:00,23,3.2967,3.2967,3.2967,3.2967,0
RBV10,2008-06-24 13:30,24,3.311,3.311,3.311,3.311,0
RBV10,2008-06-25 14:00,25,3.2749,3.2749,3.2749,3.2749,0
RBV10,2008-06-26 13:30,26,3.3933,3.3933,3.3933,3.3933,0
RBV10,2008-06-27 13:30,27,3.3977,3.3977,3.3977,3.3977,0
RBV10,2008-06-30 13:30,30,3.4011,3.4011,3.4011,3.4011,0
RBV10,2008-07-01 13:30,1,3.4354,3.4354,3.4354,3.4354,0
RBV10,2008-07-02 13:30,2,3.4829,3.4829,3.4829,3.4829,0
RBV10,2008-07-03 13:30,3,3.5257,3.5257,3.5257,3.5257,0
RBV10,2008-07-07 13:30,7,3.4678,3.4678,3.4678,3.4678,0
RBV10,2008-07-08 14:00,8,3.3573,3.3573,3.3573,3.3573,0
RBV10,2008-07-09 14:00,9,3.3595,3.3595,3.3595,3.3595,0
RBV10,2008-07-10 14:00,10,3.4991,3.4991,3.4991,3.4991,0
RBV10,2008-07-14 13:30,14,3.5549,3.5549,3.5549,3.5549,0
RBV10,2008-07-16 13:30,16,3.3221,3.3221,3.3221,3.3221,0
RBV10,2008-07-17 13:30,17,3.2055,3.2055,3.2055,3.2055,0
RBV10,2008-07-18 13:30,18,3.1961,3.1961,3.1961,3.1961,0
RBV10,2008-07-21 13:30,21,3.2428,3.2428,3.2428,3.2428,0
RBV10,2008-07-22 13:30,22,3.1968,3.1968,3.1968,3.1968,0
RBV10,2008-07-23 13:30,23,3.1023,3.1023,3.1023,3.1023,0
RBV10,2008-07-24 13:30,24,3.1123,3.1123,3.1123,3.1123,0
RBV10,2008-07-25 14:00,25,3.0592,3.0592,3.0592,3.0592,0
RBV10,2008-07-28 13:30,28,3.0864,3.0864,3.0864,3.0864,0
RBV10,2008-07-29 13:30,29,3.0321,3.0321,3.0321,3.0321,0
RBV10,2008-07-30 13:30,30,3.1333,3.1333,3.1333,3.1333,0
RBV10,2008-07-31 13:30,31,3.0697,3.0697,3.0697,3.0697,0
RBV10,2008-08-01 13:30,1,3.0847,3.0847,3.0847,3.0847,0
RBV10,2008-08-04 13:30,4,3.0011,3.0011,3.0011,3.0011,0
RBV10,2008-08-05 13:30,5,2.9348,2.9348,2.9348,2.9348,0
RBV10,2008-08-06 13:30,6,2.9192,2.9192,2.9192,2.9192,0
RBV10,2008-08-07 13:30,7,2.9451,2.9451,2.9451,2.9451,0
RBV10,2008-08-08 14:00,8,2.8678,2.8678,2.8678,2.8678,0
RBV10,2008-08-11 13:30,11,2.852,2.852,2.852,2.852,0
RBV10,2008-08-12 13:30,12,2.8201,2.8201,2.8201,2.8201,0
RBV10,2008-08-13 13:30,13,2.8887,2.8887,2.8887,2.8887,0
RBV10,2008-08-14 13:30,14,2.8769,2.8769,2.8769,2.8769,0
RBV10,2008-08-15 13:30,15,2.8576,2.8576,2.8576,2.8576,0
RBV10,2008-08-18 13:30,18,2.8156,2.8156,2.8156,2.8156,0
RBV10,2008-08-19 13:30,19,2.8588,2.8588,2.8588,2.8588,0
RBV10,2008-08-20 13:30,20,2.9194,2.9194,2.9194,2.9194,0
RBV10,2008-08-21 13:30,21,3.0627,3.0627,3.0627,3.0627,0
RBV10,2008-08-22 13:30,22,2.922,2.922,2.922,2.922,0
RBV10,2008-08-25 14:00,25,2.9453,2.9453,2.9453,2.9453,0
RBV10,2008-08-26 13:30,26,2.9651,2.9651,2.9651,2.9651,0
RBV10,2008-08-27 13:30,27,2.9796,2.9796,2.9796,2.9796,0
RBV10,2008-08-28 14:00,28,2.9368,2.9368,2.9368,2.9368,0
RBV10,2008-08-29 13:30,29,2.9226,2.9226,2.9226,2.9226,0
RBV10,2008-09-02 13:30,2,2.8348,2.8348,2.8348,2.8348,0
RBV10,2008-09-03 14:00,3,2.8284,2.8284,2.8284,2.8284,0
RBV10,2008-09-04 13:30,4,2.7955,2.7955,2.7955,2.7955,0
RBV10,2008-09-05 13:30,5,2.7612,2.7612,2.7612,2.7612,0
RBV10,2008-09-08 14:00,8,2.7549,2.7549,2.7549,2.7549,0
RBV10,2008-09-09 13:30,9,2.6802,2.6802,2.6802,2.6802,0
RBV10,2008-09-10 14:00,10,2.6542,2.6542,2.6542,2.6542,0
RBV10,2008-09-11 13:30,11,2.6224,2.6224,2.6224,2.6224,0
RBV10,2008-09-12 14:00,12,2.6367,2.6367,2.6367,2.6367,0
RBV10,2008-09-15 13:30,15,2.5085,2.5085,2.5085,2.5085,0
RBV10,2008-09-16 14:00,16,2.3749,2.3749,2.3749,2.3749,0
RBV10,2008-09-17 13:30,17,2.4861,2.4861,2.4861,2.4861,0
RBV10,2008-09-18 13:30,18,2.5235,2.5235,2.5235,2.5235,0
RBV10,2008-09-19 13:30,19,2.6259,2.6259,2.6259,2.6259,0
RBV10,2008-09-22 13:30,22,2.7815,2.7815,2.7815,2.7815,0
RBV10,2008-09-23 13:30,23,2.6943,2.6943,2.6943,2.6943,0
RBV10,2008-09-24 13:30,24,2.6707,2.6707,2.6707,2.6707,0
RBV10,2008-09-25 13:30,25,2.7356,2.7356,2.7356,2.7356,0
RBV10,2008-09-26 13:30,26,2.7052,2.7052,2.7052,2.7052,0
RBV10,2008-09-29 13:30,29,2.4791,2.4791,2.4791,2.4791,0
RBV10,2008-09-30 13:30,30,2.5862,2.5862,2.5862,2.5862,0
RBV10,2008-10-01 13:30,1,2.5065,2.5065,2.5065,2.5065,0
RBV10,2008-10-02 13:30,2,2.4075,2.4075,2.4075,2.4075,0
RBV10,2008-10-03 13:30,3,2.3893,2.3893,2.3893,2.3893,0
RBV10,2008-10-06 13:30,6,2.2461,2.2461,2.2461,2.2461,0
RBV10,2008-10-07 14:00,7,2.2793,2.2793,2.2793,2.2793,0
RBV10,2008-10-08 13:30,8,2.2548,2.2548,2.2548,2.2548,0
RBV10,2008-10-09 13:30,9,2.2387,2.2387,2.2387,2.2387,0
RBV10,2008-10-10 13:30,10,2.0345,2.0345,2.0345,2.0345,0
RBV10,2008-10-13 13:30,13,2.1186,2.1186,2.1186,2.1186,0
RBV10,2008-10-14 13:30,14,2.0728,2.0728,2.0728,2.0728,0
RBV10,2008-10-15 13:30,15,1.9677,1.9677,1.9677,1.9677,0
RBV10,2008-10-16 13:30,16,1.8591,1.8591,1.8591,1.8591,0
RBV10,2008-10-17 13:30,17,1.9011,1.9011,1.9011,1.9011,0
RBV10,2008-10-20 13:30,20,1.9542,1.9542,1.9542,1.9542,0
RBV10,2008-10-21 13:30,21,1.9269,1.9269,1.9269,1.9269,0
RBV10,2008-10-22 13:30,22,1.8194,1.8194,1.8194,1.8194,0
RBV10,2008-10-23 13:30,23,1.8329,1.8329,1.8329,1.8329,0
RBV10,2008-10-24 13:30,24,1.7427,1.7427,1.7427,1.7427,0
RBV10,2008-10-27 13:30,27,1.7133,1.7133,1.7133,1.7133,0
RBV10,2008-10-28 13:30,28,1.6995,1.6995,1.6995,1.6995,0
RBV10,2008-10-29 13:30,29,1.815,1.815,1.815,1.815,0
RBV10,2008-10-30 13:30,30,1.7965,1.7965,1.7965,1.7965,0
RBV10,2008-10-31 13:30,31,1.8624,1.8624,1.8624,1.8624,0
RBV10,2009-04-20 13:00,20,1.52,1.52,1.52,1.52,1
RBV10,2009-05-12 11:00,12,1.6866,1.6866,1.6866,1.6866,1
RBV10,2009-09-23 13:00,23,1.8423,1.8423,1.8423,1.8423,5
RBV10,2009-10-14 08:30,14,1.99,1.99,1.99,1.99,1
RBV10,2009-10-15 12:00,15,2.0372,2.0396,2.0372,2.0396,5
RBV10,2009-10-15 12:30,15,2.0422,2.0422,2.0422,2.0422,5
RBV10,2009-10-15 13:00,15,2.057,2.057,2.057,2.057,10
RBV10,2009-10-27 12:30,27,2.0786,2.0786,2.0786,2.0786,1
RBV10,2009-10-29 11:30,29,2.0947,2.097,2.0922,2.0922,24
RBV10,2009-11-17 09:00,17,2.1075,2.1075,2.1049,2.1049,10
RBV10,2009-11-17 12:30,17,2.1263,2.1263,2.1263,2.1263,1
RBV10,2009-11-19 10:00,19,2.0862,2.0862,2.0862,2.0862,5
RBV10,2009-11-19 10:30,19,2.0891,2.0945,2.0874,2.0945,13
RBV10,2009-11-19 11:30,19,2.1013,2.1015,2.093,2.094,12
RBV10,2009-11-19 12:30,19,2.0912,2.0912,2.0912,2.0912,5
RBV10,2009-11-19 13:00,19,2.0912,2.0912,2.0912,2.0912,2
RBV10,2009-12-11 13:30,11,1.9502,1.951,1.9502,1.951,6
RBV10,2009-12-23 11:30,23,2.0095,2.0096,2.0075,2.0075,22
RBV10,2009-12-24 11:00,24,2.0359,2.0359,2.0359,2.0359,1
RBV10,2009-12-28 11:00,28,2.0801,2.0801,2.0801,2.0801,1
RBV10,2009-12-29 08:00,29,2.0801,2.0801,2.0801,2.0801,1
RBV10,2009-12-30 10:00,30,2.0733,2.0733,2.0733,2.0733,3
RBV10,2010-01-05 11:30,5,2.142,2.142,2.142,2.142,5
RBV10,2010-01-11 08:00,11,2.1803,2.1803,2.1803,2.1803,1
RBV10,2010-01-12 09:30,12,2.14,2.14,2.135,2.135,2
RBV10,2010-01-12 12:00,12,2.12,2.12,2.12,2.12,3
RBV10,2010-01-14 11:00,14,2.089,2.089,2.089,2.089,2
RBV10,2010-01-14 12:30,14,2.0986,2.0986,2.0986,2.0986,1
RBV10,2010-01-15 10:00,15,2.0746,2.075,2.0746,2.075,10
RBV10,2010-01-19 09:00,19,2.044,2.044,2.044,2.044,1
RBV10,2010-01-19 09:30,19,2.0443,2.0443,2.0443,2.0443,1
RBV10,2010-01-19 11:30,19,2.0678,2.0679,2.0678,2.0679,10
RBV10,2010-01-21 09:00,21,2.0522,2.0522,2.0522,2.0522,1
RBV10,2010-01-21 11:30,21,2.0195,2.0195,2.0195,2.0195,1
RBV10,2010-01-22 09:00,22,1.97,1.97,1.97,1.97,1
RBV10,2010-01-22 09:30,22,1.9783,1.9783,1.9783,1.9783,1
RBV10,2010-01-25 13:00,25,1.982,1.982,1.982,1.982,1
RBV10,2010-01-26 08:00,26,1.9595,1.9595,1.9595,1.9595,1
RBV10,2010-01-26 13:00,26,1.9675,1.9675,1.9675,1.9675,1
RBV10,2010-01-26 22:00,27,1.9703,1.9703,1.9694,1.9694,13
RBV10,2010-01-27 09:30,27,1.955,1.955,1.9511,1.9511,2
RBV10,2010-01-27 11:30,27,1.9511,1.9511,1.9511,1.9511,1
RBV10,2010-01-27 12:00,27,1.936,1.936,1.936,1.936,1
RBV10,2010-01-27 12:30,27,1.9273,1.9273,1.9273,1.9273,1
RBV10,2010-01-29 08:30,29,1.9521,1.9521,1.9521,1.9521,1
RBV10,2010-02-01 08:00,1,1.9296,1.931,1.9296,1.931,13
RBV10,2010-02-01 08:30,1,1.9294,1.9294,1.9271,1.9271,30
RBV10,2010-02-02 08:30,2,1.976,1.9769,1.976,1.9769,2
RBV10,2010-02-02 09:00,2,1.9775,1.98,1.9775,1.98,2
RBV10,2010-02-02 09:30,2,1.9925,1.9925,1.99,1.99,2
RBV10,2010-02-02 10:30,2,2.004,2.004,2.004,2.004,1
RBV10,2010-02-02 11:30,2,2.01,2.01,2.01,2.01,24
RBV10,2010-02-03 12:30,3,2.0415,2.0415,2.0415,2.0415,1
RBV10,2010-02-04 11:00,4,1.9486,1.9486,1.9486,1.9486,1
RBV10,2010-02-04 11:30,4,1.94,1.94,1.94,1.94,6
RBV10,2010-02-05 10:30,5,1.8612,1.8612,1.86,1.86,101
RBV10,2010-02-05 11:30,5,1.8751,1.8752,1.8709,1.873,5
RBV10,2010-02-05 13:00,5,1.876,1.876,1.876,1.876,1
RBV10,2010-02-05 13:30,5,1.8874,1.8895,1.8874,1.8895,5
RBV10,2010-02-05 14:00,5,1.9,1.9,1.9,1.9,5
RBV10,2010-02-08 10:00,8,1.8955,1.8955,1.8955,1.8955,1
RBV10,2010-02-08 13:30,8,1.8994,1.8994,1.8994,1.8994,1
RBV10,2010-02-09 08:30,9,1.9239,1.9239,1.9239,1.9239,1
RBV10,2010-02-09 09:00,9,1.9255,1.9255,1.9255,1.9255,5
RBV10,2010-02-09 10:30,9,1.928,1.928,1.928,1.928,1
RBV10,2010-02-09 13:00,9,1.9423,1.9435,1.9413,1.942,8
RBV10,2010-02-12 10:30,12,1.9238,1.9238,1.9238,1.9238,1
RBV10,2010-02-12 11:00,12,1.9309,1.9309,1.9309,1.9309,1
RBV10,2010-02-17 06:00,17,2.0224,2.0224,2.0222,2.0222,2
RBV10,2010-02-17 09:30,17,2.0141,2.0141,2.0141,2.0141,2
RBV10,2010-02-17 10:00,17,2.0078,2.0082,2.0078,2.0082,8
RBV10,2010-02-18 11:00,18,2.035,2.037,2.035,2.037,16
RBV10,2010-02-18 11:30,18,2.0376,2.0376,2.037,2.037,14
RBV10,2010-02-18 13:00,18,2.0545,2.0545,2.0545,2.0545,15
RBV10,2010-02-18 15:00,18,2.06,2.061,2.06,2.06,10
RBV10,2010-02-22 10:30,22,2.0754,2.0754,2.0754,2.0754,1
RBV10,2010-02-22 13:00,22,2.0892,2.0892,2.0892,2.0892,25
RBV10,2010-02-23 10:00,23,2.0535,2.0535,2.0535,2.0535,1
RBV10,2010-02-24 03:30,24,2.035,2.035,2.035,2.035,1
RBV10,2010-02-25 10:30,25,2,2,2,2,1
RBV10,2010-02-25 12:00,25,2.0079,2.0079,2.0079,2.0079,1
RBV10,2010-02-26 09:00,26,2.036,2.036,2.032,2.032,18
RBV10,2010-02-26 09:30,26,2.058,2.063,2.0525,2.0562,51
RBV10,2010-02-26 10:00,26,2.0565,2.0625,2.0531,2.055,68
RBV10,2010-02-26 10:30,26,2.0599,2.0612,2.0593,2.0605,49
RBV10,2010-02-26 11:00,26,2.0608,2.061,2.0555,2.0561,34
RBV10,2010-03-01 04:00,1,2.086,2.086,2.086,2.086,5
RBV10,2010-03-01 04:30,1,2.086,2.086,2.084,2.084,31
RBV10,2010-03-01 05:00,1,2.084,2.084,2.082,2.082,14
RBV10,2010-03-01 05:30,1,2.08,2.08,2.08,2.08,6
RBV10,2010-03-01 06:00,1,2.063,2.063,2.063,2.063,50
RBV10,2010-03-01 09:30,1,2.0625,2.0625,2.0625,2.0625,1
RBV10,2010-03-01 11:30,1,2.0648,2.0648,2.0648,2.0648,1
RBV10,2010-03-01 12:00,1,2.0355,2.0355,2.0355,2.0355,1
RBV10,2010-03-02 08:00,2,2.0511,2.0511,2.0511,2.0511,1
RBV10,2010-03-02 13:30,2,2.0703,2.0715,2.07,2.0709,24
RBV10,2010-03-02 14:00,2,2.0726,2.0726,2.0726,2.0726,1
RBV10,2010-03-03 10:00,3,2.0953,2.1005,2.0953,2.1005,15
RBV10,2010-03-03 10:30,3,2.1012,2.1037,2.1012,2.1037,51
RBV10,2010-03-03 12:30,3,2.096,2.096,2.0959,2.0959,5
RBV10,2010-03-03 14:00,3,2.1046,2.1046,2.1046,2.1046,1
RBV10,2010-03-03 14:30,3,2.1069,2.1069,2.1059,2.1059,3
RBV10,2010-03-03 15:00,3,2.1057,2.1081,2.1057,2.1081,2
RBV10,2010-03-04 09:00,4,2.1007,2.1007,2.0882,2.0882,4
RBV10,2010-03-04 09:30,4,2.086,2.086,2.0836,2.0836,3
RBV10,2010-03-04 11:30,4,2.0998,2.1023,2.0998,2.1021,9
RBV10,2010-03-04 12:30,4,2.1033,2.1033,2.1033,2.1033,2
RBV10,2010-03-04 14:30,4,2.1021,2.103,2.1018,2.103,4
RBV10,2010-03-04 15:30,4,2.0993,2.0993,2.0993,2.0993,1
RBV10,2010-03-05 09:00,5,2.1345,2.1345,2.1345,2.1345,1
RBV10,2010-03-05 09:30,5,2.1325,2.1325,2.1316,2.1316,16
RBV10,2010-03-05 13:00,5,2.1262,2.1301,2.1262,2.1301,2
RBV10,2010-03-08 09:00,8,2.1364,2.1369,2.1363,2.1368,14
RBV10,2010-03-08 10:00,8,2.1416,2.1416,2.134,2.134,2
RBV10,2010-03-09 09:00,9,2.1172,2.1172,2.1172,2.1172,1
RBV10,2010-03-09 13:00,9,2.119,2.119,2.119,2.119,1
RBV10,2010-03-10 10:00,10,2.1554,2.1554,2.15,2.15,51
RBV10,2010-03-10 11:30,10,2.112,2.112,2.1115,2.1115,2
RBV10,2010-03-10 12:00,10,2.1182,2.1182,2.1182,2.1182,2
RBV10,2010-03-10 13:00,10,2.1265,2.1342,2.1265,2.1342,2
RBV10,2010-03-11 07:30,11,2.12,2.12,2.12,2.12,5
RBV10,2010-03-11 10:00,11,2.1319,2.1319,2.128,2.13,26
RBV10,2010-03-11 10:30,11,2.129,2.1295,2.1222,2.126,32
RBV10,2010-03-11 11:00,11,2.1285,2.129,2.1256,2.1256,11
RBV10,2010-03-12 10:30,12,2.1304,2.1313,2.1304,2.1313,2
RBV10,2010-03-12 12:30,12,2.0993,2.0998,2.0947,2.0958,21
RBV10,2010-03-12 13:30,12,2.1111,2.1111,2.1111,2.1111,1
RBV10,2010-03-15 08:00,15,2.0952,2.0952,2.0952,2.0952,1
RBV10,2010-03-15 08:30,15,2.0878,2.0895,2.0845,2.0895,5
RBV10,2010-03-15 09:30,15,2.0773,2.0773,2.0773,2.0773,1
RBV10,2010-03-15 10:00,15,2.0725,2.0725,2.0695,2.0695,2
RBV10,2010-03-16 09:00,16,2.1075,2.1114,2.1075,2.1114,4
RBV10,2010-03-16 11:00,16,2.126,2.126,2.126,2.126,12
RBV10,2010-03-16 12:00,16,2.121,2.121,2.121,2.121,1
RBV10,2010-03-16 13:00,16,2.1205,2.1219,2.1125,2.1196,133
RBV10,2010-03-16 13:30,16,2.1192,2.12,2.1192,2.12,16
RBV10,2010-03-16 14:00,16,2.1225,2.1225,2.1225,2.1225,2
RBV10,2010-03-16 14:30,16,2.1203,2.1203,2.1192,2.1192,6
RBV10,2010-03-17 07:30,17,2.1423,2.1424,2.1388,2.139,16
RBV10,2010-03-17 08:00,17,2.1414,2.1446,2.1367,2.1435,37
RBV10,2010-03-17 08:30,17,2.1441,2.1441,2.1388,2.1432,23
RBV10,2010-03-17 09:00,17,2.1398,2.14,2.1398,2.14,2
RBV10,2010-03-17 09:30,17,2.1358,2.1385,2.1303,2.1306,18
RBV10,2010-03-17 10:00,17,2.1271,2.1348,2.1271,2.1348,2
RBV10,2010-03-17 10:30,17,2.1322,2.1324,2.1322,2.1322,3
RBV10,2010-03-18 08:00,18,2.1308,2.1308,2.1308,2.1308,1
RBV10,2010-03-18 08:30,18,2.1383,2.1383,2.1383,2.1383,1
RBV10,2010-03-18 09:00,18,2.1383,2.1383,2.1383,2.1383,1
RBV10,2010-03-18 09:30,18,2.1375,2.1375,2.131,2.1338,5
RBV10,2010-03-18 10:00,18,2.1326,2.1327,2.1326,2.1326,9
RBV10,2010-03-18 10:30,18,2.1289,2.1289,2.1233,2.1263,11
RBV10,2010-03-18 13:00,18,2.1299,2.1333,2.1299,2.1329,10
RBV10,2010-03-18 23:00,19,2.1343,2.1343,2.1343,2.1343,2
RBV10,2010-03-19 08:00,19,2.128,2.1283,2.128,2.1283,9
RBV10,2010-03-19 09:00,19,2.1019,2.1019,2.1018,2.1018,2
RBV10,2010-03-19 09:30,19,2.0963,2.1042,2.0923,2.1029,11
RBV10,2010-03-19 10:00,19,2.0918,2.0918,2.0819,2.0819,12
RBV10,2010-03-19 11:30,19,2.0801,2.0801,2.0801,2.0801,1
RBV10,2010-03-19 12:00,19,2.0808,2.0808,2.0808,2.0808,1
RBV10,2010-03-19 13:00,19,2.0841,2.0841,2.0841,2.0841,1
RBV10,2010-03-22 07:30,22,2.055,2.055,2.055,2.055,2
RBV10,2010-03-22 08:00,22,2.0478,2.0481,2.0453,2.0481,8
RBV10,2010-03-22 10:30,22,2.0842,2.0842,2.0842,2.0842,1
RBV10,2010-03-22 12:00,22,2.0995,2.1001,2.0993,2.1001,3
RBV10,2010-03-22 12:30,22,2.0954,2.0955,2.0938,2.0938,9
RBV10,2010-03-22 13:00,22,2.1025,2.103,2.1005,2.1026,24
RBV10,2010-03-22 13:30,22,2.1024,2.1025,2.1024,2.1025,3
RBV10,2010-03-22 14:30,22,2.1055,2.1057,2.1055,2.1057,3
RBV10,2010-03-23 06:30,23,2.0921,2.0921,2.0921,2.0921,1
RBV10,2010-03-23 07:30,23,2.1001,2.1001,2.1001,2.1001,1
RBV10,2010-03-23 08:00,23,2.1031,2.1031,2.0968,2.0968,5
RBV10,2010-03-23 08:30,23,2.0902,2.0921,2.084,2.0921,10
RBV10,2010-03-23 11:30,23,2.1025,2.1026,2.101,2.101,67
RBV10,2010-03-23 12:00,23,2.1054,2.1065,2.1054,2.1065,13
RBV10,2010-03-23 13:00,23,2.1115,2.1115,2.1115,2.1115,2
RBV10,2010-03-23 13:30,23,2.1122,2.1122,2.1122,2.1122,1
RBV10,2010-03-23 14:30,23,2.1076,2.1076,2.1076,2.1076,1
RBV10,2010-03-24 06:00,24,2.0836,2.0837,2.0836,2.0837,2
RBV10,2010-03-24 08:00,24,2.0742,2.075,2.0703,2.0703,14
RBV10,2010-03-24 08:30,24,2.0755,2.079,2.075,2.0755,9
RBV10,2010-03-24 10:00,24,2.076,2.0809,2.076,2.0809,12
RBV10,2010-03-24 10:30,24,2.0814,2.0824,2.0775,2.0793,22
RBV10,2010-03-24 11:00,24,2.0793,2.0794,2.0793,2.0794,5
RBV10,2010-03-24 13:00,24,2.0805,2.0829,2.0792,2.0792,115
RBV10,2010-03-24 14:30,24,2.078,2.078,2.078,2.078,10
RBV10,2010-03-25 11:00,25,2.0893,2.0895,2.0893,2.0895,8
RBV10,2010-03-25 13:00,25,2.08,2.08,2.08,2.08,7
RBV10,2010-03-25 14:30,25,2.0746,2.0747,2.074,2.074,13
RBV10,2010-03-26 08:30,26,2.072,2.072,2.072,2.072,7
RBV10,2010-03-26 09:30,26,2.0685,2.0685,2.0685,2.0685,1
RBV10,2010-03-26 11:00,26,2.0679,2.0679,2.0631,2.0635,9
RBV10,2010-03-26 11:30,26,2.0624,2.0624,2.0624,2.0624,1
RBV10,2010-03-26 13:00,26,2.0627,2.0627,2.0604,2.0604,2
RBV10,2010-03-26 13:30,26,2.067,2.067,2.066,2.066,40
RBV10,2010-03-28 19:30,29,2.0788,2.0796,2.0788,2.0796,8
RBV10,2010-03-29 08:00,29,2.0925,2.0939,2.0907,2.0907,27
RBV10,2010-03-29 08:30,29,2.1132,2.1231,2.1115,2.1157,6
RBV10,2010-03-29 09:00,29,2.1162,2.1198,2.1162,2.119,18
RBV10,2010-03-29 09:30,29,2.1222,2.1222,2.1222,2.1222,1
RBV10,2010-03-29 10:00,29,2.1333,2.1333,2.1333,2.1333,4
RBV10,2010-03-29 11:00,29,2.1291,2.1291,2.1291,2.1291,2
RBV10,2010-03-29 13:00,29,2.1181,2.1221,2.1165,2.1196,123
RBV10,2010-03-30 09:30,30,2.128,2.128,2.128,2.128,1
RBV10,2010-03-30 11:00,30,2.1236,2.1237,2.1236,2.1237,3
RBV10,2010-03-30 13:00,30,2.1191,2.1256,2.1191,2.125,51
RBV10,2010-03-30 13:30,30,2.1258,2.1258,2.1234,2.125,21
RBV10,2010-03-30 14:00,30,2.1272,2.13,2.1272,2.13,5
RBV10,2010-03-30 14:30,30,2.1274,2.1277,2.1272,2.1277,3
RBV10,2010-03-30 21:30,31,2.1241,2.1241,2.1241,2.1241,3
RBV10,2010-03-30 22:00,31,2.1241,2.1241,2.1241,2.1241,1
RBV10,2010-03-31 07:00,31,2.1404,2.1415,2.136,2.1404,9
RBV10,2010-03-31 07:30,31,2.1359,2.1359,2.1359,2.1359,1
RBV10,2010-03-31 08:00,31,2.1458,2.1505,2.1458,2.1505,2
RBV10,2010-03-31 08:30,31,2.1521,2.1521,2.1505,2.1506,10
RBV10,2010-03-31 09:00,31,2.1534,2.1538,2.1521,2.1524,16
RBV10,2010-03-31 10:30,31,2.1347,2.1393,2.1347,2.1393,17
RBV10,2010-03-31 11:00,31,2.1431,2.1441,2.1426,2.1439,13
RBV10,2010-03-31 13:00,31,2.1582,2.1646,2.1525,2.1644,28
RBV10,2010-03-31 13:30,31,2.1601,2.1601,2.159,2.159,4
RBV10,2010-03-31 14:30,31,2.1483,2.1484,2.1483,2.1484,2
RBV10,2010-03-31 15:00,31,2.1472,2.1489,2.1472,2.1489,3
RBV10,2010-03-31 22:00,1,2.1507,2.1511,2.1507,2.1511,6
RBV10,2010-04-01 02:00,1,2.1615,2.1846,2.1615,2.1844,34
RBV10,2010-04-01 02:30,1,2.1844,2.1893,2.1844,2.1866,51
RBV10,2010-04-01 03:00,1,2.1888,2.1888,2.1879,2.1879,11
RBV10,2010-04-01 05:00,1,2.1817,2.1825,2.1817,2.1825,2
RBV10,2010-04-01 05:30,1,2.1793,2.1803,2.1792,2.1799,15
RBV10,2010-04-01 07:30,1,2.1808,2.1808,2.1808,2.1808,1
RBV10,2010-04-01 08:00,1,2.1839,2.1863,2.1839,2.1862,3
RBV10,2010-04-01 10:30,1,2.1871,2.1914,2.1828,2.1875,45
RBV10,2010-04-01 11:00,1,2.1865,2.1865,2.1858,2.1858,10
RBV10,2010-04-01 13:00,1,2.1848,2.1873,2.184,2.1873,7
RBV10,2010-04-05 08:00,5,2.2109,2.211,2.2097,2.2108,25
RBV10,2010-04-05 08:30,5,2.21,2.2106,2.2063,2.2094,21
RBV10,2010-04-05 10:00,5,2.228,2.228,2.228,2.228,1
RBV10,2010-04-05 10:30,5,2.227,2.227,2.227,2.227,1
RBV10,2010-04-05 11:30,5,2.2285,2.2285,2.227,2.227,2
RBV10,2010-04-05 12:30,5,2.225,2.225,2.2236,2.2236,5
RBV10,2010-04-06 05:00,6,2.2176,2.2176,2.2173,2.2173,8
RBV10,2010-04-06 06:00,6,2.2207,2.2207,2.22,2.22,8
RBV10,2010-04-06 08:30,6,2.2253,2.2253,2.2253,2.2253,3
RBV10,2010-04-06 09:30,6,2.2307,2.2307,2.2266,2.2267,18
RBV10,2010-04-06 13:00,6,2.224,2.224,2.224,2.224,1
RBV10,2010-04-07 09:00,7,2.2328,2.2328,2.2328,2.2328,1
RBV10,2010-04-07 09:30,7,2.2264,2.2279,2.22,2.22,4
RBV10,2010-04-07 10:00,7,2.2156,2.2156,2.2142,2.2142,3
RBV10,2010-04-07 10:30,7,2.2198,2.223,2.2198,2.223,28
RBV10,2010-04-07 11:00,7,2.235,2.235,2.2345,2.2345,10
RBV10,2010-04-07 11:30,7,2.2287,2.2287,2.228,2.228,2
RBV10,2010-04-07 13:00,7,2.2229,2.2234,2.2201,2.2209,21
RBV10,2010-04-07 13:30,7,2.2217,2.2228,2.2217,2.2225,9
RBV10,2010-04-07 14:00,7,2.2236,2.2249,2.2131,2.2131,18
RBV10,2010-04-07 20:00,8,2.2202,2.2212,2.2202,2.2212,13
RBV10,2010-04-07 20:30,8,2.2207,2.2217,2.2206,2.2217,12
RBV10,2010-04-08 02:30,8,2.2135,2.2135,2.2134,2.2134,4
RBV10,2010-04-08 04:30,8,2.2109,2.2109,2.2109,2.2109,11
RBV10,2010-04-08 06:30,8,2.2022,2.2022,2.2003,2.2005,17
RBV10,2010-04-08 07:00,8,2.2026,2.2031,2.2026,2.2031,2
RBV10,2010-04-08 08:00,8,2.1946,2.1946,2.1888,2.1924,22
RBV10,2010-04-08 08:30,8,2.1864,2.1936,2.186,2.1936,6
RBV10,2010-04-08 09:00,8,2.194,2.2035,2.194,2.2035,32
RBV10,2010-04-08 09:30,8,2.2011,2.2011,2.1974,2.1995,4
RBV10,2010-04-08 10:00,8,2.1989,2.1997,2.1942,2.1942,8
RBV10,2010-04-08 10:30,8,2.2012,2.2012,2.2012,2.2012,1
RBV10,2010-04-08 11:00,8,2.2113,2.2113,2.2113,2.2113,1
RBV10,2010-04-08 11:30,8,2.2066,2.2066,2.2066,2.2066,1
RBV10,2010-04-08 12:00,8,2.2126,2.2129,2.2126,2.2129,2
RBV10,2010-04-08 12:30,8,2.2141,2.2141,2.2141,2.2141,1
RBV10,2010-04-08 13:00,8,2.206,2.2128,2.2057,2.2126,12
RBV10,2010-04-08 13:30,8,2.2132,2.218,2.2132,2.218,2
RBV10,2010-04-08 14:00,8,2.2172,2.2172,2.2172,2.2172,1
RBV10,2010-04-09 00:30,9,2.2215,2.2215,2.2215,2.2215,2
RBV10,2010-04-09 03:00,9,2.2323,2.2323,2.229,2.229,11
RBV10,2010-04-09 08:00,9,2.2268,2.2273,2.2234,2.2244,37
RBV10,2010-04-09 08:30,9,2.2324,2.2324,2.2287,2.23,14
RBV10,2010-04-09 09:30,9,2.2174,2.2197,2.2146,2.2146,13
RBV10,2010-04-09 10:00,9,2.2124,2.2124,2.2051,2.2051,24
RBV10,2010-04-09 11:00,9,2.2064,2.207,2.2064,2.207,2
RBV10,2010-04-09 12:00,9,2.202,2.2022,2.1949,2.1996,10
RBV10,2010-04-09 12:30,9,2.202,2.202,2.202,2.202,1
RBV10,2010-04-09 13:00,9,2.2097,2.2117,2.2089,2.2093,11
RBV10,2010-04-09 13:30,9,2.2106,2.2106,2.2106,2.2106,1
RBV10,2010-04-11 22:30,12,2.2275,2.2275,2.2275,2.2275,1
RBV10,2010-04-12 08:30,12,2.2294,2.2343,2.2294,2.2343,2
RBV10,2010-04-12 09:00,12,2.2271,2.2271,2.2268,2.2268,2
RBV10,2010-04-12 09:30,12,2.2325,2.2325,2.2313,2.2313,2
RBV10,2010-04-12 10:00,12,2.2325,2.2325,2.2305,2.2305,8
RBV10,2010-04-12 10:30,12,2.2329,2.2329,2.2329,2.2329,1
RBV10,2010-04-12 11:30,12,2.2187,2.2187,2.2187,2.2187,1
RBV10,2010-04-12 12:00,12,2.2231,2.2231,2.2192,2.2194,4
RBV10,2010-04-12 12:30,12,2.2135,2.2135,2.2121,2.2124,3
RBV10,2010-04-12 13:00,12,2.2125,2.2179,2.2125,2.2178,44
RBV10,2010-04-12 13:30,12,2.2184,2.2194,2.2184,2.2194,2
RBV10,2010-04-12 14:00,12,2.218,2.218,2.218,2.218,1
RBV10,2010-04-12 19:00,13,2.2179,2.2179,2.2179,2.2179,1
RBV10,2010-04-13 02:30,13,2.204,2.204,2.204,2.204,1
RBV10,2010-04-13 07:30,13,2.2134,2.2134,2.2134,2.2134,1
RBV10,2010-04-13 08:00,13,2.2121,2.2184,2.2091,2.2178,33
RBV10,2010-04-13 08:30,13,2.2178,2.2179,2.202,2.2053,15
RBV10,2010-04-13 09:00,13,2.1997,2.1997,2.1867,2.1867,2
RBV10,2010-04-13 09:30,13,2.187,2.1895,2.187,2.1891,4
RBV10,2010-04-13 10:00,13,2.1895,2.1895,2.1895,2.1895,1
RBV10,2010-04-13 10:30,13,2.1959,2.1959,2.1948,2.1948,27
RBV10,2010-04-13 11:30,13,2.2112,2.2112,2.2112,2.2112,1
RBV10,2010-04-13 12:30,13,2.2149,2.2149,2.2117,2.2126,44
RBV10,2010-04-13 13:00,13,2.2178,2.2188,2.2167,2.2173,6
RBV10,2010-04-13 13:30,13,2.213,2.213,2.213,2.213,4
RBV10,2010-04-14 00:00,14,2.2151,2.2151,2.2122,2.2122,5
RBV10,2010-04-14 08:30,14,2.2203,2.2203,2.2147,2.2147,2
RBV10,2010-04-14 09:30,14,2.2268,2.2304,2.2268,2.2268,3
RBV10,2010-04-14 10:00,14,2.2271,2.2358,2.2271,2.2358,8
RBV10,2010-04-14 10:30,14,2.2407,2.2443,2.2389,2.2421,5
RBV10,2010-04-14 11:00,14,2.2438,2.2539,2.2438,2.2539,5
RBV10,2010-04-14 11:30,14,2.2515,2.2515,2.2445,2.2445,180
RBV10,2010-04-14 12:00,14,2.2498,2.25,2.2498,2.25,4
RBV10,2010-04-14 12:30,14,2.2447,2.2447,2.2447,2.2447,1
RBV10,2010-04-14 13:00,14,2.2435,2.244,2.2435,2.244,67
RBV10,2010-04-15 08:00,15,2.2585,2.259,2.2585,2.259,5
RBV10,2010-04-15 08:30,15,2.2587,2.2587,2.2587,2.2587,1
RBV10,2010-04-15 09:00,15,2.2551,2.2551,2.2537,2.2537,2
RBV10,2010-04-15 09:30,15,2.2517,2.2517,2.2438,2.2438,4
RBV10,2010-04-15 10:00,15,2.2426,2.2453,2.2426,2.2447,3
RBV10,2010-04-15 10:30,15,2.2417,2.2417,2.2381,2.2395,16
RBV10,2010-04-15 11:00,15,2.2389,2.2407,2.2369,2.2407,4
RBV10,2010-04-15 11:30,15,2.2432,2.2442,2.2432,2.2442,3
RBV10,2010-04-15 13:00,15,2.2506,2.2534,2.2506,2.2534,2
RBV10,2010-04-15 13:30,15,2.2517,2.2517,2.2517,2.2517,1
RBV10,2010-04-15 17:00,16,2.2526,2.2526,2.252,2.252,3
RBV10,2010-04-16 01:30,16,2.2404,2.2404,2.2404,2.2404,1
RBV10,2010-04-16 02:30,16,2.2422,2.2422,2.2422,2.2422,2
RBV10,2010-04-16 03:30,16,2.2439,2.2439,2.2439,2.2439,9
RBV10,2010-04-16 04:30,16,2.2439,2.2439,2.2439,2.2439,8
RBV10,2010-04-16 07:30,16,2.2368,2.2368,2.2362,2.2362,4
RBV10,2010-04-16 08:00,16,2.2338,2.2338,2.2324,2.2324,5
RBV10,2010-04-16 08:30,16,2.2313,2.2335,2.2268,2.2268,37
RBV10,2010-04-16 09:00,16,2.229,2.2413,2.229,2.2385,14
RBV10,2010-04-16 09:30,16,2.2289,2.2289,2.2014,2.2108,8
RBV10,2010-04-16 10:00,16,2.2082,2.2085,2.2082,2.2085,3
RBV10,2010-04-16 10:30,16,2.2124,2.2124,2.2124,2.2124,1
RBV10,2010-04-16 11:30,16,2.2013,2.2013,2.2013,2.2013,1
RBV10,2010-04-16 12:00,16,2.1962,2.1962,2.1962,2.1962,1
RBV10,2010-04-16 13:00,16,2.2128,2.215,2.2128,2.215,2
RBV10,2010-04-16 13:30,16,2.2146,2.2146,2.2146,2.2146,1
RBV10,2010-04-19 01:30,19,2.1846,2.1847,2.1846,2.1847,5
RBV10,2010-04-19 02:00,19,2.1847,2.1847,2.1846,2.1846,5
RBV10,2010-04-19 05:00,19,2.1652,2.1652,2.1652,2.1652,2
RBV10,2010-04-19 05:30,19,2.1609,2.1611,2.1572,2.1572,6
RBV10,2010-04-19 06:00,19,2.1698,2.1738,2.1698,2.1738,44
RBV10,2010-04-19 07:30,19,2.1706,2.1707,2.1706,2.1707,4
RBV10,2010-04-19 08:00,19,2.1694,2.1696,2.1619,2.1688,26
RBV10,2010-04-19 08:30,19,2.1676,2.1799,2.1674,2.1793,52
RBV10,2010-04-19 09:00,19,2.1794,2.1819,2.1794,2.1796,6
RBV10,2010-04-19 09:30,19,2.1731,2.1743,2.1708,2.1716,48
RBV10,2010-04-19 10:00,19,2.167,2.1699,2.167,2.1681,5
RBV10,2010-04-19 10:30,19,2.1693,2.1693,2.1693,2.1693,1
RBV10,2010-04-19 11:00,19,2.1715,2.1727,2.1715,2.1727,2
RBV10,2010-04-19 12:30,19,2.1839,2.1843,2.1755,2.1755,5
RBV10,2010-04-19 13:00,19,2.1793,2.1793,2.1793,2.1793,1
RBV10,2010-04-19 17:00,20,2.1845,2.1845,2.1845,2.1845,5
RBV10,2010-04-19 21:30,20,2.1909,2.1909,2.1909,2.1909,1
RBV10,2010-04-20 08:00,20,2.1947,2.1985,2.1923,2.1923,50
RBV10,2010-04-20 08:30,20,2.2022,2.2022,2.2022,2.2022,1
RBV10,2010-04-20 09:00,20,2.203,2.2031,2.2019,2.2019,3
RBV10,2010-04-20 09:30,20,2.2029,2.2079,2.2029,2.2079,3
RBV10,2010-04-20 10:00,20,2.2161,2.2161,2.2123,2.2123,3
RBV10,2010-04-20 11:00,20,2.2112,2.2112,2.2105,2.2105,4
RBV10,2010-04-20 11:30,20,2.2081,2.2081,2.2065,2.2065,2
RBV10,2010-04-20 12:30,20,2.206,2.206,2.2043,2.2043,2
RBV10,2010-04-20 13:00,20,2.2069,2.2069,2.2058,2.2058,2
RBV10,2010-04-21 00:00,21,2.2172,2.2205,2.2172,2.2205,5
RBV10,2010-04-21 08:00,21,2.2138,2.2179,2.2137,2.2179,10
RBV10,2010-04-21 08:30,21,2.2206,2.2206,2.2206,2.2206,1
RBV10,2010-04-21 09:30,21,2.2058,2.2058,2.2028,2.2028,3
RBV10,2010-04-21 10:00,21,2.1921,2.2011,2.1921,2.2011,31
RBV10,2010-04-21 10:30,21,2.1974,2.2036,2.1974,2.2036,11
RBV10,2010-04-21 11:00,21,2.2074,2.2193,2.2074,2.2193,7
RBV10,2010-04-21 11:30,21,2.2202,2.2235,2.214,2.214,8
RBV10,2010-04-21 12:00,21,2.2144,2.2144,2.2144,2.2144,1
RBV10,2010-04-21 12:30,21,2.2176,2.2176,2.2176,2.2176,1
RBV10,2010-04-21 13:00,21,2.2079,2.2079,2.2078,2.2079,7
RBV10,2010-04-22 02:00,22,2.2129,2.2129,2.2129,2.2129,1
RBV10,2010-04-22 05:00,22,2.199,2.199,2.199,2.199,1
RBV10,2010-04-22 06:00,22,2.1971,2.1972,2.1944,2.1944,4
RBV10,2010-04-22 08:00,22,2.1907,2.1941,2.1893,2.1938,74
RBV10,2010-04-22 08:30,22,2.1935,2.1935,2.1758,2.1808,62
RBV10,2010-04-22 09:00,22,2.1797,2.1855,2.1769,2.1855,14
RBV10,2010-04-22 10:00,22,2.1891,2.1891,2.1891,2.1891,1
RBV10,2010-04-22 10:30,22,2.1957,2.1957,2.1957,2.1957,1
RBV10,2010-04-22 12:00,22,2.2073,2.2118,2.2073,2.2118,6
RBV10,2010-04-22 12:30,22,2.2126,2.2163,2.2126,2.2162,19
RBV10,2010-04-23 07:30,23,2.2149,2.215,2.2149,2.215,2
RBV10,2010-04-23 08:00,23,2.2068,2.2122,2.2068,2.2099,13
RBV10,2010-04-23 08:30,23,2.209,2.209,2.209,2.209,5
RBV10,2010-04-23 09:00,23,2.228,2.228,2.2245,2.2245,48
RBV10,2010-04-23 09:30,23,2.2273,2.2273,2.2273,2.2273,1
RBV10,2010-04-23 10:00,23,2.2289,2.2289,2.2289,2.2289,1
RBV10,2010-04-23 10:30,23,2.2353,2.2353,2.2353,2.2353,1
RBV10,2010-04-23 11:00,23,2.2353,2.2369,2.2353,2.2369,3
RBV10,2010-04-23 11:30,23,2.2378,2.2378,2.2351,2.2351,4
RBV10,2010-04-23 12:00,23,2.2368,2.2368,2.2368,2.2368,2
RBV10,2010-04-23 12:30,23,2.2476,2.2476,2.2476,2.2476,1
RBV10,2010-04-23 13:00,23,2.2481,2.2527,2.2481,2.2527,2
RBV10,2010-04-25 23:30,26,2.268,2.268,2.2671,2.2671,7
RBV10,2010-04-26 07:30,26,2.2649,2.265,2.2649,2.265,4
RBV10,2010-04-26 08:00,26,2.2627,2.2628,2.2551,2.2551,57
RBV10,2010-04-26 08:30,26,2.2575,2.2604,2.2575,2.2596,9
RBV10,2010-04-26 09:30,26,2.2526,2.2526,2.2526,2.2526,1
RBV10,2010-04-26 10:00,26,2.2497,2.2497,2.2497,2.2497,1
RBV10,2010-04-26 10:30,26,2.2476,2.2476,2.2471,2.2471,2
RBV10,2010-04-26 12:00,26,2.2473,2.2473,2.2473,2.2473,1
RBV10,2010-04-26 13:00,26,2.2451,2.2467,2.2435,2.2466,7
RBV10,2010-04-26 13:30,26,2.2462,2.2462,2.2461,2.2462,3
RBV10,2010-04-27 06:30,27,2.2385,2.2385,2.2385,2.2385,25
RBV10,2010-04-27 07:00,27,2.2346,2.2347,2.2346,2.2347,2
RBV10,2010-04-27 07:30,27,2.2384,2.2384,2.2371,2.2372,5
RBV10,2010-04-27 08:00,27,2.2374,2.2493,2.2371,2.2455,10
RBV10,2010-04-27 08:30,27,2.2432,2.2498,2.2415,2.2498,4
RBV10,2010-04-27 09:00,27,2.245,2.245,2.2445,2.2445,3
RBV10,2010-04-27 09:30,27,2.2436,2.2479,2.2436,2.2464,11
RBV10,2010-04-27 11:00,27,2.2165,2.2228,2.2165,2.2206,5
RBV10,2010-04-27 11:30,27,2.2165,2.2174,2.216,2.2165,26
RBV10,2010-04-27 12:00,27,2.229,2.229,2.229,2.229,4
RBV10,2010-04-27 12:30,27,2.2283,2.2283,2.2283,2.2283,1
RBV10,2010-04-27 13:00,27,2.2199,2.2199,2.2199,2.2199,1
RBV10,2010-04-27 13:30,27,2.2255,2.2255,2.2255,2.2255,1
RBV10,2010-04-27 19:00,28,2.2217,2.2225,2.2217,2.2225,2
RBV10,2010-04-28 04:30,28,2.22,2.2205,2.22,2.2205,2
RBV10,2010-04-28 05:00,28,2.2176,2.2234,2.2176,2.223,9
RBV10,2010-04-28 07:00,28,2.224,2.2304,2.2236,2.2236,25
RBV10,2010-04-28 07:30,28,2.2231,2.2281,2.2231,2.2272,26
RBV10,2010-04-28 08:00,28,2.2266,2.2266,2.2266,2.2266,1
RBV10,2010-04-28 08:30,28,2.221,2.221,2.221,2.221,1
RBV10,2010-04-28 09:00,28,2.207,2.207,2.207,2.207,1
RBV10,2010-04-28 09:30,28,2.2113,2.2113,2.2113,2.2113,1
RBV10,2010-04-28 11:00,28,2.2037,2.2037,2.2037,2.2037,1
RBV10,2010-04-28 12:00,28,2.2154,2.2154,2.2149,2.2149,2
RBV10,2010-04-28 13:00,28,2.2175,2.2337,2.2165,2.2337,13
RBV10,2010-04-28 13:30,28,2.2324,2.2324,2.2324,2.2324,1
RBV10,2010-04-28 14:00,28,2.2326,2.2331,2.2326,2.2329,3
RBV10,2010-04-29 06:00,29,2.2474,2.2474,2.2474,2.2474,2
RBV10,2010-04-29 07:00,29,2.2424,2.2424,2.2424,2.2424,1
RBV10,2010-04-29 07:30,29,2.2471,2.2471,2.2471,2.2471,1
RBV10,2010-04-29 08:30,29,2.2531,2.2633,2.2531,2.2624,8
RBV10,2010-04-29 09:00,29,2.2669,2.2669,2.2653,2.2653,2
RBV10,2010-04-29 09:30,29,2.2676,2.27,2.2676,2.2694,11
RBV10,2010-04-29 10:00,29,2.2626,2.2652,2.2626,2.2637,15
RBV10,2010-04-29 10:30,29,2.2676,2.2676,2.2665,2.2665,3
RBV10,2010-04-29 11:00,29,2.2669,2.2669,2.2669,2.2669,1
RBV10,2010-04-29 11:30,29,2.265,2.2655,2.2648,2.2655,8
RBV10,2010-04-29 12:00,29,2.2656,2.2672,2.2652,2.266,44
RBV10,2010-04-29 12:30,29,2.2605,2.2614,2.2593,2.2604,68
RBV10,2010-04-29 13:00,29,2.2614,2.2614,2.2548,2.257,129
RBV10,2010-04-30 04:30,30,2.2769,2.2769,2.2754,2.2766,3
RBV10,2010-04-30 08:30,30,2.2828,2.2828,2.2745,2.2747,35
RBV10,2010-04-30 09:00,30,2.2663,2.2728,2.2663,2.2728,5
RBV10,2010-04-30 09:30,30,2.2715,2.2717,2.2715,2.2717,2
RBV10,2010-04-30 10:00,30,2.275,2.275,2.2741,2.2743,5
RBV10,2010-04-30 10:30,30,2.2736,2.2736,2.2736,2.2736,1
RBV10,2010-04-30 11:00,30,2.2713,2.2713,2.2713,2.2713,1
RBV10,2010-04-30 12:00,30,2.271,2.275,2.271,2.275,29
RBV10,2010-04-30 12:30,30,2.276,2.2763,2.2755,2.276,25
RBV10,2010-04-30 13:00,30,2.282,2.2945,2.2818,2.2905,70
RBV10,2010-04-30 13:30,30,2.2898,2.2904,2.2886,2.289,36
RBV10,2010-04-30 14:00,30,2.2861,2.2861,2.2861,2.2861,1
RBV10,2010-04-30 14:30,30,2.2839,2.2839,2.2839,2.2839,1
RBV10,2010-05-03 07:00,3,2.3001,2.3001,2.3001,2.3001,2
RBV10,2010-05-03 07:30,3,2.3017,2.3018,2.301,2.301,6
RBV10,2010-05-03 08:00,3,2.3025,2.307,2.3,2.3066,79
RBV10,2010-05-03 08:30,3,2.3054,2.3093,2.3054,2.3093,4
RBV10,2010-05-03 09:00,3,2.312,2.3159,2.312,2.3153,7
RBV10,2010-05-03 09:30,3,2.3124,2.314,2.3095,2.3102,17
RBV10,2010-05-03 10:00,3,2.313,2.3162,2.313,2.3162,8
RBV10,2010-05-03 10:30,3,2.3165,2.3181,2.3145,2.3181,35
RBV10,2010-05-03 11:00,3,2.3182,2.324,2.318,2.3238,88
RBV10,2010-05-03 11:30,3,2.3278,2.3285,2.3232,2.3253,33
RBV10,2010-05-03 12:00,3,2.324,2.3241,2.324,2.3241,5
RBV10,2010-05-03 12:30,3,2.327,2.327,2.327,2.327,2
RBV10,2010-05-03 13:00,3,2.3255,2.3259,2.3221,2.3259,7
RBV10,2010-05-03 14:00,3,2.3281,2.3281,2.3208,2.3208,3
RBV10,2010-05-04 08:00,4,2.2971,2.3004,2.2957,2.2957,11
RBV10,2010-05-04 08:30,4,2.2974,2.2974,2.2835,2.2853,21
RBV10,2010-05-04 09:00,4,2.2868,2.2868,2.2787,2.2787,16
RBV10,2010-05-04 09:30,4,2.2757,2.2757,2.2592,2.2628,70
RBV10,2010-05-04 10:00,4,2.2489,2.2527,2.247,2.2486,24
RBV10,2010-05-04 10:30,4,2.2475,2.2518,2.2474,2.2518,21
RBV10,2010-05-04 11:00,4,2.2525,2.2527,2.2499,2.25,27
RBV10,2010-05-04 11:30,4,2.251,2.2511,2.251,2.2511,2
RBV10,2010-05-04 12:00,4,2.2423,2.2423,2.2306,2.2306,3
RBV10,2010-05-04 12:30,4,2.2309,2.2415,2.2309,2.2399,24
RBV10,2010-05-04 13:00,4,2.2391,2.2391,2.2276,2.2278,44
RBV10,2010-05-04 13:30,4,2.2282,2.2292,2.2282,2.2291,4
RBV10,2010-05-04 14:00,4,2.2301,2.2301,2.2294,2.2294,3
RBV10,2010-05-04 14:30,4,2.2257,2.2284,2.225,2.2284,325
RBV10,2010-05-04 15:00,4,2.2284,2.2284,2.2268,2.2268,4
RBV10,2010-05-04 15:30,4,2.2224,2.2224,2.2224,2.2224,2
RBV10,2010-05-05 04:00,5,2.2308,2.2308,2.2307,2.2308,10
RBV10,2010-05-05 07:30,5,2.19,2.1901,2.1564,2.1575,26
RBV10,2010-05-05 08:00,5,2.1564,2.1572,2.1381,2.1434,58
RBV10,2010-05-05 08:30,5,2.1434,2.1572,2.1377,2.1567,53
RBV10,2010-05-05 09:00,5,2.156,2.1661,2.156,2.1661,12
RBV10,2010-05-05 09:30,5,2.1555,2.1753,2.1539,2.1701,70
RBV10,2010-05-05 10:00,5,2.1653,2.1725,2.1616,2.1659,72
RBV10,2010-05-05 10:30,5,2.1652,2.1765,2.1652,2.1765,50
RBV10,2010-05-05 11:00,5,2.1824,2.183,2.1725,2.1725,72
RBV10,2010-05-05 11:30,5,2.1692,2.1695,2.1547,2.1574,89
RBV10,2010-05-05 12:00,5,2.154,2.157,2.151,2.1514,63
RBV10,2010-05-05 12:30,5,2.151,2.151,2.1435,2.1472,19
RBV10,2010-05-05 13:00,5,2.1478,2.1478,2.1428,2.1428,44
RBV10,2010-05-05 13:30,5,2.1433,2.1454,2.1418,2.1424,11
RBV10,2010-05-05 22:00,6,2.1493,2.1493,2.1493,2.1493,1
RBV10,2010-05-06 05:30,6,2.1429,2.1429,2.1423,2.1423,4
RBV10,2010-05-06 07:30,6,2.127,2.127,2.127,2.127,2
RBV10,2010-05-06 08:00,6,2.111,2.1179,2.1021,2.1171,49
RBV10,2010-05-06 08:30,6,2.118,2.1236,2.1168,2.123,34
RBV10,2010-05-06 09:00,6,2.1285,2.1299,2.122,2.1236,32
RBV10,2010-05-06 09:30,6,2.1204,2.1209,2.1134,2.1162,14
RBV10,2010-05-06 10:00,6,2.1128,2.116,2.1083,2.1116,24
RBV10,2010-05-06 10:30,6,2.1124,2.1131,2.1033,2.1049,25
RBV10,2010-05-06 11:00,6,2.1117,2.1146,2.1117,2.1123,25
RBV10,2010-05-06 11:30,6,2.1144,2.1157,2.1034,2.1085,44
RBV10,2010-05-06 12:00,6,2.1085,2.1087,2.074,2.074,14
RBV10,2010-05-06 12:30,6,2.0831,2.0861,2.072,2.0755,35
RBV10,2010-05-06 13:00,6,2.0772,2.0837,2.0625,2.0831,73
RBV10,2010-05-06 13:30,6,2.0825,2.0825,2.0352,2.0357,32
RBV10,2010-05-06 14:30,6,2.0817,2.0837,2.0817,2.0837,20
RBV10,2010-05-06 19:00,7,2.0758,2.0758,2.0705,2.0711,6
RBV10,2010-05-06 20:00,7,2.0713,2.0713,2.0713,2.0713,1
RBV10,2010-05-06 22:00,7,2.0851,2.0851,2.0851,2.0851,1
RBV10,2010-05-07 05:00,7,2.0977,2.0977,2.0977,2.0977,1
RBV10,2010-05-07 05:30,7,2.1039,2.104,2.1038,2.104,28
RBV10,2010-05-07 06:00,7,2.1026,2.1026,2.0927,2.0927,4
RBV10,2010-05-07 06:30,7,2.0958,2.0958,2.0958,2.0958,1
RBV10,2010-05-07 07:00,7,2.0915,2.0949,2.0861,2.0861,4
RBV10,2010-05-07 07:30,7,2.097,2.097,2.0783,2.0783,4
RBV10,2010-05-07 08:00,7,2.0772,2.0772,2.0651,2.066,89
RBV10,2010-05-07 08:30,7,2.0702,2.0702,2.0702,2.0702,3
RBV10,2010-05-07 09:00,7,2.0483,2.0483,2.0379,2.0379,7
RBV10,2010-05-07 09:30,7,2.0512,2.0524,2.0483,2.0502,23
RBV10,2010-05-07 10:30,7,2.0528,2.0528,2.0528,2.0528,2
RBV10,2010-05-07 11:00,7,2.0652,2.0652,2.0543,2.0543,25
RBV10,2010-05-07 11:30,7,2.0493,2.0602,2.0493,2.0538,35
RBV10,2010-05-07 13:00,7,2.0548,2.0548,2.0505,2.0517,56
RBV10,2010-05-07 13:30,7,2.0517,2.0529,2.0517,2.0528,7
RBV10,2010-05-09 23:30,10,2.0875,2.0875,2.0875,2.0875,1
RBV10,2010-05-10 01:30,10,2.1019,2.1019,2.1019,2.1019,1
RBV10,2010-05-10 05:00,10,2.1051,2.1089,2.1051,2.1089,6
RBV10,2010-05-10 06:00,10,2.12,2.1201,2.1198,2.1198,5
RBV10,2010-05-10 07:00,10,2.1207,2.1207,2.1163,2.1163,8
RBV10,2010-05-10 07:30,10,2.1136,2.1185,2.1014,2.1016,10
RBV10,2010-05-10 08:00,10,2.0849,2.1079,2.0848,2.1042,9
RBV10,2010-05-10 08:30,10,2.1058,2.1126,2.1045,2.1121,18
RBV10,2010-05-10 09:30,10,2.0957,2.0957,2.0748,2.0752,2015
RBV10,2010-05-10 10:00,10,2.0869,2.0886,2.0867,2.0886,3
RBV10,2010-05-10 10:30,10,2.0898,2.0945,2.0898,2.0945,5
RBV10,2010-05-10 11:00,10,2.0887,2.0892,2.0874,2.0874,3
RBV10,2010-05-10 11:30,10,2.0891,2.0891,2.0891,2.0891,1
RBV10,2010-05-10 12:00,10,2.085,2.085,2.085,2.085,1
RBV10,2010-05-10 12:30,10,2.086,2.09,2.086,2.0895,4
RBV10,2010-05-10 13:00,10,2.0889,2.0953,2.0889,2.0948,8
RBV10,2010-05-10 20:00,11,2.0949,2.0949,2.0948,2.0948,2
RBV10,2010-05-11 04:00,11,2.0693,2.0693,2.0693,2.0693,1
RBV10,2010-05-11 07:00,11,2.077,2.077,2.077,2.077,1
RBV10,2010-05-11 08:00,11,2.0809,2.0943,2.0801,2.094,202
RBV10,2010-05-11 08:30,11,2.098,2.1058,2.098,2.1016,6
RBV10,2010-05-11 09:00,11,2.1077,2.1139,2.1016,2.1135,14
RBV10,2010-05-11 09:30,11,2.11,2.11,2.1055,2.1055,3
RBV10,2010-05-11 10:00,11,2.11,2.11,2.11,2.11,6
RBV10,2010-05-11 10:30,11,2.106,2.1072,2.106,2.1065,235
RBV10,2010-05-11 11:00,11,2.11,2.11,2.11,2.11,17
RBV10,2010-05-11 11:30,11,2.11,2.11,2.11,2.11,25
RBV10,2010-05-11 12:00,11,2.107,2.107,2.106,2.1065,33
RBV10,2010-05-11 12:30,11,2.1048,2.1048,2.1001,2.1001,2
RBV10,2010-05-11 13:00,11,2.1002,2.1036,2.1002,2.1036,10
RBV10,2010-05-11 13:30,11,2.1005,2.1011,2.0982,2.0982,3
RBV10,2010-05-12 01:30,12,2.094,2.094,2.094,2.094,1
RBV10,2010-05-12 05:30,12,2.1044,2.1044,2.1044,2.1044,1
RBV10,2010-05-12 06:00,12,2.1064,2.1064,2.1064,2.1064,1
RBV10,2010-05-12 07:00,12,2.1143,2.1143,2.1143,2.1143,2
RBV10,2010-05-12 07:30,12,2.1185,2.1201,2.1185,2.1201,8
RBV10,2010-05-12 08:30,12,2.1107,2.1153,2.1107,2.1153,3
RBV10,2010-05-12 09:30,12,2.123,2.1233,2.116,2.1181,63
RBV10,2010-05-12 10:00,12,2.1059,2.1076,2.1043,2.1043,9
RBV10,2010-05-12 10:30,12,2.1068,2.1068,2.1046,2.1046,8
RBV10,2010-05-12 11:00,12,2.1135,2.1135,2.113,2.113,4
RBV10,2010-05-12 11:30,12,2.116,2.1176,2.116,2.1176,3
RBV10,2010-05-12 12:00,12,2.118,2.118,2.1166,2.1171,55
RBV10,2010-05-12 12:30,12,2.111,2.112,2.111,2.112,5
RBV10,2010-05-12 13:00,12,2.1072,2.1072,2.1058,2.1064,20
RBV10,2010-05-12 13:30,12,2.1145,2.1145,2.1145,2.1145,7
RBV10,2010-05-12 15:00,12,2.1188,2.1194,2.1188,2.1194,6
RBV10,2010-05-13 02:30,13,2.1258,2.1258,2.1258,2.1258,2
RBV10,2010-05-13 03:30,13,2.1185,2.1185,2.1185,2.1185,1
RBV10,2010-05-13 04:30,13,2.1134,2.1134,2.1134,2.1134,2
RBV10,2010-05-13 06:30,13,2.1181,2.1182,2.1181,2.1182,4
RBV10,2010-05-13 07:30,13,2.1165,2.1165,2.0979,2.099,8
RBV10,2010-05-13 08:00,13,2.1,2.1108,2.0981,2.109,23
RBV10,2010-05-13 08:30,13,2.0967,2.1021,2.0967,2.1021,2
RBV10,2010-05-13 09:00,13,2.109,2.1126,2.109,2.1126,6
RBV10,2010-05-13 09:30,13,2.1133,2.1174,2.1115,2.1115,19
RBV10,2010-05-13 10:00,13,2.1079,2.1115,2.103,2.1031,31
RBV10,2010-05-13 10:30,13,2.1104,2.1104,2.0964,2.0964,9
RBV10,2010-05-13 11:30,13,2.1059,2.1059,2.1038,2.1038,2
RBV10,2010-05-13 12:00,13,2.0976,2.0977,2.0976,2.0977,2
RBV10,2010-05-13 12:30,13,2.0924,2.0931,2.0922,2.0931,12
RBV10,2010-05-13 13:00,13,2.098,2.1016,2.0975,2.0977,75
RBV10,2010-05-13 13:30,13,2.0966,2.0966,2.096,2.096,5
RBV10,2010-05-14 03:30,14,2.0804,2.0804,2.08,2.0802,3
RBV10,2010-05-14 04:00,14,2.0776,2.0776,2.0765,2.0769,5
RBV10,2010-05-14 07:30,14,2.0624,2.0656,2.0624,2.0647,4
RBV10,2010-05-14 08:00,14,2.065,2.065,2.0614,2.0614,49
RBV10,2010-05-14 09:30,14,2.0569,2.0581,2.0545,2.0545,10
RBV10,2010-05-14 10:00,14,2.05,2.05,2.0347,2.0347,11
RBV10,2010-05-14 10:30,14,2.0375,2.0375,2.0167,2.026,41
RBV10,2010-05-14 11:00,14,2.0224,2.0248,2.0224,2.0248,8
RBV10,2010-05-14 11:30,14,2.0246,2.0293,2.0239,2.0283,13
RBV10,2010-05-14 12:00,14,2.0276,2.0279,2.0274,2.0279,5
RBV10,2010-05-14 12:30,14,2.0293,2.0293,2.0104,2.016,16
RBV10,2010-05-14 13:00,14,2.016,2.0171,2.0086,2.0155,34
RBV10,2010-05-14 13:30,14,2.0162,2.0162,2.0162,2.0162,1
RBV10,2010-05-14 14:00,14,2.0146,2.0146,2.0127,2.0127,12
RBV10,2010-05-16 21:30,17,1.982,1.982,1.982,1.982,1
RBV10,2010-05-17 00:30,17,1.982,1.982,1.982,1.982,1
RBV10,2010-05-17 03:30,17,2.0005,2.0026,2.0005,2.0026,14
RBV10,2010-05-17 05:30,17,2.02,2.02,2.02,2.02,1
RBV10,2010-05-17 08:00,17,2.0086,2.0105,2.0063,2.0105,3
RBV10,2010-05-17 09:00,17,1.9933,2.0026,1.9933,1.9974,50
RBV10,2010-05-17 09:30,17,1.9943,1.9981,1.9862,1.9862,38
RBV10,2010-05-17 10:00,17,1.9831,1.9831,1.9573,1.9573,16
RBV10,2010-05-17 10:30,17,1.959,1.9595,1.9513,1.9516,25
RBV10,2010-05-17 11:00,17,1.9473,1.9552,1.9473,1.9552,43
RBV10,2010-05-17 11:30,17,1.9438,1.9488,1.9438,1.9488,39
RBV10,2010-05-17 12:00,17,1.9435,1.9436,1.9434,1.9436,6
RBV10,2010-05-17 12:30,17,1.9517,1.9537,1.9517,1.9537,11
RBV10,2010-05-17 13:00,17,1.947,1.9494,1.9361,1.9361,22
RBV10,2010-05-17 13:30,17,1.9448,1.9448,1.9448,1.9448,6
RBV10,2010-05-17 14:00,17,1.9451,1.9451,1.9425,1.9425,5
RBV10,2010-05-17 14:30,17,1.9421,1.9421,1.9421,1.9421,2
RBV10,2010-05-17 21:00,18,1.9541,1.9541,1.9541,1.9541,1
RBV10,2010-05-18 06:00,18,1.9761,1.9761,1.9761,1.9761,1
RBV10,2010-05-18 07:30,18,1.9719,1.9728,1.9719,1.9728,3
RBV10,2010-05-18 08:00,18,1.9657,1.9657,1.9589,1.9618,8
RBV10,2010-05-18 08:30,18,1.9691,1.9693,1.9663,1.9686,8
RBV10,2010-05-18 09:00,18,1.9608,1.9608,1.9506,1.9518,6
RBV10,2010-05-18 09:30,18,1.9512,1.9512,1.9454,1.9484,30
RBV10,2010-05-18 10:00,18,1.9488,1.9527,1.9488,1.9527,10
RBV10,2010-05-18 10:30,18,1.9515,1.9515,1.9515,1.9515,2
RBV10,2010-05-18 11:00,18,1.9381,1.9381,1.9381,1.9381,3
RBV10,2010-05-18 11:30,18,1.95,1.95,1.95,1.95,1
RBV10,2010-05-18 12:30,18,1.932,1.9322,1.9319,1.9322,3
RBV10,2010-05-18 13:00,18,1.915,1.9281,1.915,1.9281,5
RBV10,2010-05-18 14:00,18,1.9198,1.9207,1.9198,1.9205,5
RBV10,2010-05-18 14:30,18,1.9268,1.9268,1.9266,1.9266,5
RBV10,2010-05-18 15:00,18,1.927,1.9271,1.927,1.9271,2
RBV10,2010-05-18 15:30,18,1.9201,1.9201,1.9201,1.9201,1
RBV10,2010-05-19 02:00,19,1.91,1.91,1.91,1.91,2
RBV10,2010-05-19 07:00,19,1.9082,1.9137,1.904,1.904,20
RBV10,2010-05-19 07:30,19,1.9062,1.9233,1.9062,1.9233,2
RBV10,2010-05-19 08:00,19,1.918,1.92,1.9144,1.9144,10
RBV10,2010-05-19 08:30,19,1.9137,1.9162,1.9129,1.9162,4
RBV10,2010-05-19 09:00,19,1.915,1.915,1.9113,1.9124,6
RBV10,2010-05-19 09:30,19,1.9123,1.9123,1.9123,1.9123,2
RBV10,2010-05-19 10:30,19,1.8952,1.8952,1.8856,1.8869,4
RBV10,2010-05-19 11:00,19,1.8849,1.8849,1.8849,1.8849,1
RBV10,2010-05-19 11:30,19,1.8933,1.8933,1.8931,1.8931,3
RBV10,2010-05-19 12:30,19,1.9019,1.9019,1.899,1.899,17
RBV10,2010-05-19 13:00,19,1.9011,1.9011,1.9011,1.9011,8
RBV10,2010-05-20 03:30,20,1.9042,1.9042,1.9042,1.9042,1
RBV10,2010-05-20 05:00,20,1.8947,1.8947,1.8947,1.8947,20
RBV10,2010-05-20 07:00,20,1.8535,1.8545,1.8535,1.8535,10
RBV10,2010-05-20 07:30,20,1.8515,1.8515,1.8445,1.8445,24
RBV10,2010-05-20 08:00,20,1.8457,1.8527,1.8449,1.8527,53
RBV10,2010-05-20 08:30,20,1.8514,1.8524,1.8428,1.8461,19
RBV10,2010-05-20 09:00,20,1.8433,1.8444,1.842,1.842,11
RBV10,2010-05-20 09:30,20,1.8242,1.8244,1.8226,1.8244,10
RBV10,2010-05-20 10:30,20,1.8416,1.8467,1.8388,1.8388,3
RBV10,2010-05-20 11:00,20,1.8392,1.8392,1.8299,1.8302,113
RBV10,2010-05-20 11:30,20,1.823,1.8249,1.8162,1.8162,24
RBV10,2010-05-20 12:00,20,1.8207,1.8281,1.82,1.8281,4
RBV10,2010-05-20 12:30,20,1.8347,1.8375,1.8347,1.8375,2
RBV10,2010-05-20 13:00,20,1.8309,1.8536,1.8309,1.8536,13
RBV10,2010-05-20 13:30,20,1.8522,1.8522,1.8514,1.8514,22
RBV10,2010-05-20 14:00,20,1.855,1.855,1.855,1.855,7
RBV10,2010-05-20 15:00,20,1.8382,1.8382,1.8373,1.8373,3
RBV10,2010-05-20 16:00,20,1.8289,1.8289,1.8289,1.8289,1
RBV10,2010-05-20 17:00,21,1.8199,1.82,1.8199,1.82,7
RBV10,2010-05-21 01:30,21,1.8481,1.8481,1.8481,1.8481,1
RBV10,2010-05-21 08:00,21,1.8302,1.8316,1.8247,1.83,62
RBV10,2010-05-21 08:30,21,1.83,1.846,1.8298,1.846,252
RBV10,2010-05-21 09:00,21,1.8466,1.8506,1.8466,1.8506,2
RBV10,2010-05-21 10:00,21,1.8506,1.8642,1.8506,1.8629,10
RBV10,2010-05-21 10:30,21,1.8609,1.866,1.8609,1.866,15
RBV10,2010-05-21 11:00,21,1.8672,1.8686,1.8624,1.8659,12
RBV10,2010-05-21 11:30,21,1.8574,1.8589,1.8534,1.8538,16
RBV10,2010-05-21 12:00,21,1.8524,1.8524,1.8524,1.8524,1
RBV10,2010-05-21 12:30,21,1.8517,1.8524,1.8514,1.8523,9
RBV10,2010-05-21 13:00,21,1.8428,1.8521,1.8428,1.8476,8
RBV10,2010-05-24 08:00,24,1.8461,1.86,1.8461,1.8593,26
RBV10,2010-05-24 08:30,24,1.8597,1.8612,1.8485,1.8485,22
RBV10,2010-05-24 09:00,24,1.8558,1.8558,1.8525,1.8549,8
RBV10,2010-05-24 09:30,24,1.8573,1.8573,1.8532,1.8532,5
RBV10,2010-05-24 10:30,24,1.8518,1.8518,1.8517,1.8517,3
RBV10,2010-05-24 13:00,24,1.8476,1.8476,1.8476,1.8476,1
RBV10,2010-05-24 14:00,24,1.8537,1.8548,1.8537,1.8548,15
RBV10,2010-05-24 14:30,24,1.8553,1.8553,1.8553,1.8553,1
RBV10,2010-05-25 08:00,25,1.7872,1.7923,1.7869,1.7887,27
RBV10,2010-05-25 08:30,25,1.785,1.7873,1.785,1.7873,4
RBV10,2010-05-25 09:30,25,1.7923,1.7926,1.7923,1.7926,3
RBV10,2010-05-25 10:00,25,1.8045,1.8096,1.8005,1.8005,7
RBV10,2010-05-25 11:00,25,1.8073,1.8073,1.8073,1.8073,1
RBV10,2010-05-25 12:00,25,1.7997,1.7997,1.7997,1.7997,1
RBV10,2010-05-25 13:00,25,1.8158,1.8158,1.8158,1.8158,1
RBV10,2010-05-25 13:30,25,1.8164,1.8164,1.8164,1.8164,1
RBV10,2010-05-26 08:00,26,1.8463,1.8499,1.8463,1.8469,7
RBV10,2010-05-26 08:30,26,1.85,1.8535,1.85,1.8535,5
RBV10,2010-05-26 09:00,26,1.8565,1.8565,1.8518,1.853,12
RBV10,2010-05-26 09:30,26,1.8474,1.8683,1.8474,1.8648,14
RBV10,2010-05-26 10:00,26,1.8587,1.8592,1.85,1.8501,19
RBV10,2010-05-26 10:30,26,1.85,1.85,1.8457,1.8457,2
RBV10,2010-05-26 11:00,26,1.8534,1.8565,1.8534,1.8565,2
RBV10,2010-05-26 11:30,26,1.859,1.859,1.859,1.859,1
RBV10,2010-05-26 12:30,26,1.8588,1.8588,1.8588,1.8588,2
RBV10,2010-05-26 13:00,26,1.8671,1.8675,1.8604,1.8645,27
RBV10,2010-05-26 13:30,26,1.8658,1.8662,1.8641,1.8643,10
RBV10,2010-05-26 23:00,27,1.8639,1.8639,1.8639,1.8639,1
RBV10,2010-05-27 07:00,27,1.8951,1.8951,1.8951,1.8951,1
RBV10,2010-05-27 08:00,27,1.8955,1.8963,1.8935,1.896,15
RBV10,2010-05-27 08:30,27,1.8976,1.8987,1.8976,1.8987,3
RBV10,2010-05-27 09:00,27,1.8959,1.9071,1.8959,1.9071,3
RBV10,2010-05-27 09:30,27,1.9162,1.9184,1.9159,1.9159,17
RBV10,2010-05-27 10:00,27,1.9245,1.9245,1.9201,1.9213,7
RBV10,2010-05-27 10:30,27,1.9223,1.9229,1.9221,1.9229,10
RBV10,2010-05-27 11:00,27,1.931,1.934,1.931,1.934,3
RBV10,2010-05-27 11:30,27,1.9379,1.9416,1.9379,1.9416,88
RBV10,2010-05-27 12:00,27,1.9322,1.9323,1.928,1.9287,9
RBV10,2010-05-27 12:30,27,1.9305,1.9309,1.9264,1.9264,36
RBV10,2010-05-27 13:00,27,1.9301,1.9414,1.9301,1.9395,21
RBV10,2010-05-27 13:30,27,1.9385,1.9398,1.9385,1.9398,13
RBV10,2010-05-27 15:00,27,1.9435,1.9435,1.943,1.943,3
RBV10,2010-05-27 15:30,27,1.943,1.943,1.943,1.943,17
RBV10,2010-05-28 06:00,28,1.9489,1.9503,1.9489,1.9503,3
RBV10,2010-05-28 08:00,28,1.9469,1.9469,1.9391,1.945,5
RBV10,2010-05-28 08:30,28,1.9264,1.9264,1.9264,1.9264,1
RBV10,2010-05-28 09:00,28,1.9371,1.9502,1.9371,1.9459,16
RBV10,2010-05-28 09:30,28,1.946,1.9505,1.9437,1.9437,9
RBV10,2010-05-28 10:00,28,1.932,1.932,1.9276,1.9276,3
RBV10,2010-05-28 10:30,28,1.9345,1.9345,1.9345,1.9345,2
RBV10,2010-05-28 11:30,28,1.9087,1.9087,1.9037,1.9037,2
RBV10,2010-05-28 12:00,28,1.9169,1.9169,1.9169,1.9169,1
RBV10,2010-05-28 13:00,28,1.9152,1.9361,1.911,1.9356,124
RBV10,2010-05-28 13:30,28,1.9298,1.9298,1.9298,1.9298,1
RBV10,2010-05-31 10:30,1,1.934,1.934,1.934,1.934,5
RBV10,2010-05-31 17:00,1,1.946,1.946,1.946,1.946,1
RBV10,2010-06-01 08:00,1,1.9029,1.9203,1.8974,1.9203,27
RBV10,2010-06-01 08:30,1,1.9202,1.93,1.9188,1.9295,15
RBV10,2010-06-01 09:00,1,1.9458,1.9559,1.9458,1.9525,10
RBV10,2010-06-01 09:30,1,1.9544,1.9544,1.9459,1.9471,12
RBV10,2010-06-01 10:00,1,1.9375,1.9401,1.9351,1.9401,9
RBV10,2010-06-01 10:30,1,1.9238,1.9238,1.911,1.911,14
RBV10,2010-06-01 11:00,1,1.9175,1.9194,1.9132,1.9132,20
RBV10,2010-06-01 11:30,1,1.9179,1.9211,1.9173,1.9174,19
RBV10,2010-06-01 12:00,1,1.9177,1.9186,1.9177,1.9186,2
RBV10,2010-06-01 13:00,1,1.9208,1.9208,1.8998,1.9,8
RBV10,2010-06-01 13:30,1,1.8984,1.8984,1.8984,1.8984,1
RBV10,2010-06-01 15:00,1,1.8919,1.8925,1.8919,1.8925,10
RBV10,2010-06-02 02:00,2,1.899,1.899,1.899,1.899,5
RBV10,2010-06-02 08:00,2,1.8922,1.9061,1.8922,1.9061,6
RBV10,2010-06-02 08:30,2,1.9081,1.9092,1.9055,1.9055,7
RBV10,2010-06-02 09:00,2,1.9164,1.9194,1.9156,1.9179,8
RBV10,2010-06-02 09:30,2,1.924,1.9265,1.924,1.9265,6
RBV10,2010-06-02 10:00,2,1.9269,1.9381,1.9268,1.9365,34
RBV10,2010-06-02 10:30,2,1.9302,1.9404,1.9253,1.9404,15
RBV10,2010-06-02 11:00,2,1.9436,1.9436,1.9368,1.9368,15
RBV10,2010-06-02 11:30,2,1.9405,1.9432,1.9404,1.9432,4
RBV10,2010-06-02 12:00,2,1.9435,1.9435,1.9398,1.9398,6
RBV10,2010-06-02 12:30,2,1.9424,1.9437,1.9359,1.9359,9
RBV10,2010-06-02 13:00,2,1.9319,1.9331,1.926,1.9319,14
RBV10,2010-06-02 13:30,2,1.932,1.932,1.932,1.932,6
RBV10,2010-06-02 14:00,2,1.942,1.9465,1.942,1.9465,5
RBV10,2010-06-02 14:30,2,1.9445,1.9445,1.9445,1.9445,5
RBV10,2010-06-02 15:00,2,1.945,1.945,1.945,1.945,1
RBV10,2010-06-03 08:00,3,1.9374,1.9374,1.9365,1.9365,2
RBV10,2010-06-03 08:30,3,1.9447,1.9472,1.9439,1.947,10
RBV10,2010-06-03 09:00,3,1.9527,1.9535,1.9463,1.9463,55
RBV10,2010-06-03 09:30,3,1.9463,1.9463,1.9386,1.9386,57
RBV10,2010-06-03 10:00,3,1.951,1.9651,1.951,1.9647,23
RBV10,2010-06-03 10:30,3,1.9422,1.946,1.9422,1.946,5
RBV10,2010-06-03 11:00,3,1.9523,1.9523,1.9399,1.9425,9
RBV10,2010-06-03 11:30,3,1.9388,1.9388,1.9388,1.9388,1
RBV10,2010-06-03 12:00,3,1.9549,1.9577,1.9549,1.9577,2
RBV10,2010-06-03 12:30,3,1.9619,1.9619,1.9619,1.9619,1
RBV10,2010-06-03 13:00,3,1.963,1.9766,1.963,1.9766,66
RBV10,2010-06-03 13:30,3,1.9746,1.9776,1.9746,1.9776,9
RBV10,2010-06-03 14:00,3,1.9682,1.9682,1.9682,1.9682,1
RBV10,2010-06-03 19:00,4,1.9705,1.9705,1.9705,1.9705,1
RBV10,2010-06-04 03:00,4,1.9788,1.9788,1.9788,1.9788,10
RBV10,2010-06-04 03:30,4,1.979,1.984,1.979,1.984,20
RBV10,2010-06-04 04:00,4,1.987,1.987,1.9869,1.987,14
RBV10,2010-06-04 07:30,4,1.947,1.947,1.947,1.947,1
RBV10,2010-06-04 08:00,4,1.9322,1.9385,1.9322,1.9376,13
RBV10,2010-06-04 08:30,4,1.9413,1.9453,1.9385,1.9385,21
RBV10,2010-06-04 09:00,4,1.93,1.934,1.9296,1.9296,6
RBV10,2010-06-04 09:30,4,1.94,1.94,1.9365,1.9365,51
RBV10,2010-06-04 10:00,4,1.9315,1.935,1.9145,1.9145,44
RBV10,2010-06-04 10:30,4,1.9098,1.9143,1.9098,1.9109,33
RBV10,2010-06-04 11:00,4,1.9085,1.9085,1.9039,1.9039,26
RBV10,2010-06-04 11:30,4,1.9076,1.9147,1.9074,1.9147,6
RBV10,2010-06-04 12:00,4,1.915,1.915,1.9003,1.9063,43
RBV10,2010-06-04 12:30,4,1.9046,1.9082,1.8949,1.8949,172
RBV10,2010-06-04 13:00,4,1.8931,1.8931,1.8915,1.8915,2
RBV10,2010-06-04 13:30,4,1.889,1.889,1.8889,1.8889,6
RBV10,2010-06-07 04:30,7,1.8975,1.8975,1.8975,1.8975,1
RBV10,2010-06-07 07:30,7,1.9019,1.9024,1.9019,1.9024,7
RBV10,2010-06-07 08:00,7,1.9066,1.9066,1.9066,1.9066,1
RBV10,2010-06-07 08:30,7,1.8969,1.8969,1.8967,1.8967,3
RBV10,2010-06-07 09:00,7,1.9034,1.9034,1.9027,1.9027,3
RBV10,2010-06-07 09:30,7,1.893,1.8965,1.893,1.8965,2
RBV10,2010-06-07 10:00,7,1.8882,1.8882,1.8846,1.8846,4
RBV10,2010-06-07 10:30,7,1.892,1.8949,1.892,1.8949,11
RBV10,2010-06-07 11:30,7,1.9077,1.9077,1.9077,1.9077,1
RBV10,2010-06-07 12:00,7,1.9068,1.9068,1.9068,1.9068,2
RBV10,2010-06-07 12:30,7,1.9114,1.9114,1.9009,1.9009,3
RBV10,2010-06-07 13:00,7,1.8954,1.8954,1.8899,1.8953,5
RBV10,2010-06-07 13:30,7,1.8986,1.8986,1.8986,1.8986,1
RBV10,2010-06-08 03:30,8,1.8897,1.89,1.8897,1.89,10
RBV10,2010-06-08 08:00,8,1.8854,1.8928,1.8854,1.8878,6
RBV10,2010-06-08 08:30,8,1.8875,1.8891,1.8875,1.8891,3
RBV10,2010-06-08 09:30,8,1.8795,1.8795,1.8755,1.8791,4
RBV10,2010-06-08 10:00,8,1.8852,1.8923,1.879,1.8856,9
RBV10,2010-06-08 10:30,8,1.893,1.8969,1.8907,1.8969,16
RBV10,2010-06-08 11:00,8,1.8937,1.8937,1.8937,1.8937,1
RBV10,2010-06-08 11:30,8,1.8941,1.8978,1.8941,1.8978,3
RBV10,2010-06-08 12:00,8,1.8932,1.8932,1.8932,1.8932,1
RBV10,2010-06-08 12:30,8,1.883,1.883,1.883,1.883,1
RBV10,2010-06-08 13:00,8,1.8901,1.8929,1.8822,1.8834,56
RBV10,2010-06-08 13:30,8,1.8836,1.8836,1.8836,1.8836,1
RBV10,2010-06-08 15:30,8,1.885,1.885,1.885,1.885,1
RBV10,2010-06-09 04:30,9,1.8853,1.8853,1.8853,1.8853,2
RBV10,2010-06-09 05:30,9,1.8929,1.8929,1.8907,1.8907,42
RBV10,2010-06-09 08:00,9,1.9035,1.9192,1.9035,1.9192,25
RBV10,2010-06-09 08:30,9,1.9238,1.9248,1.9237,1.9237,56
RBV10,2010-06-09 09:00,9,1.9241,1.9298,1.9214,1.9298,13
RBV10,2010-06-09 09:30,9,1.93,1.9376,1.9197,1.9376,12
RBV10,2010-06-09 10:00,9,1.9402,1.9423,1.9336,1.9395,69
RBV10,2010-06-09 10:30,9,1.9402,1.9406,1.9388,1.9391,12
RBV10,2010-06-09 11:00,9,1.9362,1.9402,1.9342,1.9402,15
RBV10,2010-06-09 11:30,9,1.9386,1.9393,1.9371,1.9371,7
RBV10,2010-06-09 12:00,9,1.9345,1.9348,1.9345,1.9348,2
RBV10,2010-06-09 13:00,9,1.9427,1.9427,1.9346,1.9346,6
RBV10,2010-06-10 03:30,10,1.928,1.928,1.928,1.928,2
RBV10,2010-06-10 06:30,10,1.942,1.942,1.942,1.942,5
RBV10,2010-06-10 07:00,10,1.9391,1.9421,1.9391,1.9421,3
RBV10,2010-06-10 07:30,10,1.9427,1.943,1.9347,1.9421,33
RBV10,2010-06-10 08:00,10,1.9449,1.96,1.9422,1.96,22
RBV10,2010-06-10 08:30,10,1.9629,1.9641,1.9593,1.9628,67
RBV10,2010-06-10 09:00,10,1.9719,1.9726,1.9645,1.9648,24
RBV10,2010-06-10 09:30,10,1.9669,1.9669,1.9669,1.9669,2
RBV10,2010-06-10 10:00,10,1.9713,1.9714,1.9713,1.9714,2
RBV10,2010-06-10 10:30,10,1.9589,1.9629,1.9543,1.9543,8
RBV10,2010-06-10 11:00,10,1.9601,1.9601,1.95,1.9575,21
RBV10,2010-06-10 11:30,10,1.96,1.96,1.96,1.96,5
RBV10,2010-06-10 12:00,10,1.9533,1.9533,1.9533,1.9533,2
RBV10,2010-06-10 13:00,10,1.9583,1.9676,1.958,1.9662,14
RBV10,2010-06-10 13:30,10,1.9658,1.9658,1.965,1.965,31
RBV10,2010-06-10 14:00,10,1.9665,1.9769,1.9665,1.9769,42
RBV10,2010-06-10 15:00,10,1.9776,1.9776,1.9776,1.9776,1
RBV10,2010-06-11 07:30,11,1.9601,1.9601,1.9601,1.9601,100
RBV10,2010-06-11 08:00,11,1.9397,1.9421,1.9396,1.9421,21
RBV10,2010-06-11 08:30,11,1.9469,1.9599,1.9469,1.9599,4
RBV10,2010-06-11 09:00,11,1.9585,1.9691,1.9585,1.9691,2
RBV10,2010-06-11 09:30,11,1.964,1.9641,1.96,1.96,44
RBV10,2010-06-11 10:00,11,1.9449,1.9454,1.9437,1.9437,5
RBV10,2010-06-11 10:30,11,1.9349,1.9349,1.9344,1.9344,4
RBV10,2010-06-11 11:00,11,1.9427,1.9427,1.9352,1.9376,14
RBV10,2010-06-11 13:00,11,1.9439,1.9439,1.9439,1.9439,1
RBV10,2010-06-13 18:00,14,1.9542,1.9542,1.9542,1.9542,1
RBV10,2010-06-14 05:30,14,1.9744,1.9744,1.9744,1.9744,1
RBV10,2010-06-14 06:00,14,1.9695,1.9695,1.9695,1.9695,1
RBV10,2010-06-14 07:30,14,1.9803,1.9805,1.9801,1.9805,3
RBV10,2010-06-14 08:00,14,1.9814,1.9879,1.9801,1.9801,42
RBV10,2010-06-14 08:30,14,1.979,1.9839,1.9765,1.9826,15
RBV10,2010-06-14 09:00,14,1.9797,1.9856,1.9797,1.9825,5
RBV10,2010-06-14 09:30,14,1.985,1.985,1.9819,1.9845,12
RBV10,2010-06-14 10:00,14,1.9864,1.9913,1.982,1.982,110
RBV10,2010-06-14 10:30,14,1.9797,1.98,1.9783,1.9798,22
RBV10,2010-06-14 11:00,14,1.9786,1.9793,1.978,1.9793,5
RBV10,2010-06-14 11:30,14,1.9828,1.9828,1.974,1.9749,5
RBV10,2010-06-14 12:00,14,1.972,1.972,1.9532,1.9532,5
RBV10,2010-06-14 12:30,14,1.962,1.962,1.962,1.962,1
RBV10,2010-06-14 13:00,14,1.947,1.9624,1.947,1.9608,18
RBV10,2010-06-14 13:30,14,1.9604,1.9639,1.9582,1.9639,11
RBV10,2010-06-14 14:00,14,1.9629,1.9634,1.9593,1.9593,6
RBV10,2010-06-15 06:30,15,1.9695,1.9695,1.9695,1.9695,1
RBV10,2010-06-15 08:00,15,1.9665,1.9763,1.9665,1.9698,22
RBV10,2010-06-15 08:30,15,1.9724,1.9768,1.9724,1.9764,21
RBV10,2010-06-15 09:00,15,1.9736,1.9824,1.9736,1.9813,99
RBV10,2010-06-15 09:30,15,1.9832,1.9893,1.9832,1.9883,112
RBV10,2010-06-15 10:00,15,1.9895,1.9935,1.9893,1.9935,12
RBV10,2010-06-15 10:30,15,1.9868,1.9892,1.9859,1.9873,38
RBV10,2010-06-15 11:00,15,1.9924,1.9924,1.9924,1.9924,2
RBV10,2010-06-15 11:30,15,1.9955,1.9955,1.9901,1.9901,79
RBV10,2010-06-15 12:00,15,1.9905,1.9905,1.9905,1.9905,1
RBV10,2010-06-15 12:30,15,1.9912,1.9924,1.9906,1.9924,6
RBV10,2010-06-15 13:00,15,2.0008,2.0008,1.9993,1.9993,3
RBV10,2010-06-15 13:30,15,1.9969,1.997,1.9969,1.997,5
RBV10,2010-06-15 14:00,15,1.9986,1.9986,1.9986,1.9986,1
RBV10,2010-06-15 15:30,15,2.0004,2.0011,1.9993,1.9993,12
RBV10,2010-06-15 16:00,15,2.0018,2.0018,2.0018,2.0018,1
RBV10,2010-06-16 03:00,16,1.9908,1.9908,1.9908,1.9908,3
RBV10,2010-06-16 07:30,16,1.9905,1.9905,1.9902,1.9902,2
RBV10,2010-06-16 08:00,16,1.9892,1.9985,1.9892,1.9985,11
RBV10,2010-06-16 08:30,16,1.9977,2.0081,1.9977,2.004,110
RBV10,2010-06-16 09:00,16,2.0042,2.0042,2.0042,2.0042,1
RBV10,2010-06-16 09:30,16,1.9986,2.0055,1.9956,2.0041,59
RBV10,2010-06-16 10:00,16,2.0055,2.0055,2.0018,2.0047,60
RBV10,2010-06-16 10:30,16,2.004,2.0191,2.0038,2.0191,266
RBV10,2010-06-16 11:00,16,2.0199,2.027,2.0199,2.027,84
RBV10,2010-06-16 11:30,16,2.0296,2.0325,2.029,2.029,9
RBV10,2010-06-16 12:30,16,2.0243,2.03,2.0243,2.03,15
RBV10,2010-06-16 13:00,16,2.0315,2.0315,2.0225,2.0235,25
RBV10,2010-06-16 14:00,16,2.0235,2.0235,2.0231,2.0231,2
RBV10,2010-06-17 05:30,17,2.0324,2.0331,2.0324,2.0331,4
RBV10,2010-06-17 07:30,17,2.025,2.025,2.025,2.025,1
RBV10,2010-06-17 08:00,17,2.0305,2.0411,2.0302,2.0398,37
RBV10,2010-06-17 08:30,17,2.0421,2.0432,2.038,2.0432,13
RBV10,2010-06-17 09:00,17,2.0393,2.0421,2.0364,2.0364,15
RBV10,2010-06-17 09:30,17,2.0372,2.0372,2.035,2.035,30
RBV10,2010-06-17 10:00,17,2.0386,2.0386,2.0346,2.037,6
RBV10,2010-06-17 10:30,17,2.0365,2.0421,2.0365,2.0421,48
RBV10,2010-06-17 11:00,17,2.0371,2.0371,2.0248,2.0267,23
RBV10,2010-06-17 11:30,17,2.0264,2.0264,2.0237,2.0237,4
RBV10,2010-06-17 12:00,17,2.0283,2.0368,2.0283,2.0368,16
RBV10,2010-06-17 12:30,17,2.0354,2.0354,2.0322,2.0322,2
RBV10,2010-06-17 13:00,17,2.0376,2.038,2.034,2.0343,5
RBV10,2010-06-17 13:30,17,2.0326,2.0345,2.0309,2.0314,23
RBV10,2010-06-17 14:00,17,2.0307,2.0307,2.0307,2.0307,1
RBV10,2010-06-17 14:30,17,2.0325,2.0325,2.0325,2.0325,9
RBV10,2010-06-17 15:00,17,2.0325,2.0325,2.0325,2.0325,6
RBV10,2010-06-18 01:30,18,2.032,2.0329,2.0317,2.0329,10
RBV10,2010-06-18 05:00,18,2.0155,2.0155,2.0155,2.0155,50
RBV10,2010-06-18 05:30,18,2.013,2.013,2.013,2.013,3
RBV10,2010-06-18 08:00,18,2.0132,2.015,2.0116,2.0116,11
RBV10,2010-06-18 08:30,18,2.0094,2.0098,2.0094,2.0098,4
RBV10,2010-06-18 09:00,18,2.0097,2.019,2.0097,2.019,7
RBV10,2010-06-18 09:30,18,2.0251,2.0251,2.0251,2.0251,1
RBV10,2010-06-18 10:00,18,2.0373,2.0373,2.0335,2.0335,2
RBV10,2010-06-18 10:30,18,2.0281,2.0347,2.0264,2.0347,25
RBV10,2010-06-18 11:00,18,2.0376,2.0376,2.0353,2.0369,8
RBV10,2010-06-18 12:30,18,2.0294,2.0311,2.0261,2.0261,3
RBV10,2010-06-18 13:00,18,2.022,2.022,2.0153,2.0153,11
RBV10,2010-06-18 13:30,18,2.0253,2.0253,2.0253,2.0253,1
RBV10,2010-06-20 19:00,21,2.0522,2.0522,2.0522,2.0522,2
RBV10,2010-06-20 19:30,21,2.0518,2.0555,2.0518,2.0552,12
RBV10,2010-06-21 03:30,21,2.0502,2.0502,2.0502,2.0502,5
RBV10,2010-06-21 08:00,21,2.061,2.0616,2.061,2.0616,2
RBV10,2010-06-21 08:30,21,2.059,2.061,2.059,2.061,23
RBV10,2010-06-21 09:00,21,2.0624,2.0624,2.0577,2.0577,5
RBV10,2010-06-21 09:30,21,2.0567,2.0588,2.0542,2.0545,12
RBV10,2010-06-21 10:00,21,2.0542,2.0542,2.0501,2.0534,17
RBV10,2010-06-21 10:30,21,2.0541,2.055,2.0541,2.0541,23
RBV10,2010-06-21 11:00,21,2.0495,2.0495,2.0495,2.0495,1
RBV10,2010-06-21 11:30,21,2.0479,2.049,2.03,2.03,40
RBV10,2010-06-21 12:00,21,2.0163,2.0163,2.0163,2.0163,2
RBV10,2010-06-21 12:30,21,2.0091,2.0091,2.0082,2.0083,3
RBV10,2010-06-21 13:00,21,2.0173,2.0315,2.0173,2.03,18
RBV10,2010-06-21 21:00,22,2.015,2.015,2.015,2.015,1
RBV10,2010-06-21 23:30,22,2.0154,2.0154,2.0154,2.0154,1
RBV10,2010-06-22 05:00,22,2.003,2.003,2.003,2.003,42
RBV10,2010-06-22 07:30,22,2.011,2.0181,2.0109,2.0153,24
RBV10,2010-06-22 08:00,22,2.0177,2.0258,2.0177,2.0205,42
RBV10,2010-06-22 08:30,22,2.0241,2.0269,2.0207,2.0207,40
RBV10,2010-06-22 09:00,22,2.0175,2.0203,2.0121,2.0124,76
RBV10,2010-06-22 09:30,22,2.0148,2.0225,2.0148,2.0225,7
RBV10,2010-06-22 10:00,22,2.0213,2.0307,2.0213,2.0304,23
RBV10,2010-06-22 10:30,22,2.0308,2.0333,2.0241,2.0241,35
RBV10,2010-06-22 11:00,22,2.0305,2.0305,2.0269,2.0269,2
RBV10,2010-06-22 11:30,22,2.0263,2.027,2.0263,2.027,2
RBV10,2010-06-22 12:00,22,2.0278,2.0293,2.0233,2.0233,6
RBV10,2010-06-22 12:30,22,2.0208,2.0208,2.0142,2.015,11
RBV10,2010-06-22 13:00,22,2.0158,2.017,2.0115,2.0118,17
RBV10,2010-06-23 08:00,23,1.9943,1.9943,1.9811,1.983,28
RBV10,2010-06-23 08:30,23,1.9833,1.9833,1.96,1.9606,34
RBV10,2010-06-23 09:00,23,1.9535,1.955,1.9484,1.9529,18
RBV10,2010-06-23 09:30,23,1.9519,1.9622,1.9498,1.9622,45
RBV10,2010-06-23 10:00,23,1.9605,1.9607,1.9495,1.956,35
RBV10,2010-06-23 10:30,23,1.9573,1.9599,1.9573,1.9595,13
RBV10,2010-06-23 11:00,23,1.9555,1.9593,1.9551,1.9593,7
RBV10,2010-06-23 11:30,23,1.9602,1.964,1.9602,1.964,4
RBV10,2010-06-23 12:00,23,1.9628,1.9643,1.9582,1.9642,12
RBV10,2010-06-23 12:30,23,1.9662,1.97,1.9662,1.968,20
RBV10,2010-06-23 13:00,23,1.9726,1.9762,1.9621,1.9628,51
RBV10,2010-06-23 13:30,23,1.97,1.97,1.9675,1.9675,7
RBV10,2010-06-23 14:00,23,1.9643,1.9645,1.9641,1.9645,4
RBV10,2010-06-23 16:00,23,1.955,1.955,1.955,1.955,1
RBV10,2010-06-24 08:00,24,1.9594,1.9606,1.9527,1.9583,27
RBV10,2010-06-24 08:30,24,1.9583,1.9609,1.9481,1.9495,16
RBV10,2010-06-24 09:00,24,1.9503,1.9581,1.9503,1.9581,19
RBV10,2010-06-24 09:30,24,1.9544,1.9567,1.9446,1.9464,37
RBV10,2010-06-24 10:00,24,1.9469,1.9502,1.9378,1.9502,38
RBV10,2010-06-24 10:30,24,1.9485,1.9597,1.9458,1.9595,16
RBV10,2010-06-24 11:00,24,1.9606,1.9629,1.9595,1.9595,150
RBV10,2010-06-24 11:30,24,1.9528,1.9528,1.9528,1.9528,2
RBV10,2010-06-24 12:00,24,1.9525,1.9559,1.9524,1.9559,5
RBV10,2010-06-24 12:30,24,1.9575,1.9575,1.953,1.953,6
RBV10,2010-06-24 13:00,24,1.9631,1.971,1.9594,1.971,16
RBV10,2010-06-25 07:30,25,1.9769,1.9769,1.9769,1.9769,1
RBV10,2010-06-25 08:00,25,1.9802,1.9966,1.9802,1.9933,24
RBV10,2010-06-25 08:30,25,1.9948,1.9948,1.9811,1.9833,16
RBV10,2010-06-25 09:00,25,1.9861,1.9902,1.9861,1.9902,7
RBV10,2010-06-25 09:30,25,1.9845,1.9901,1.9845,1.9854,63
RBV10,2010-06-25 10:00,25,1.9891,1.9904,1.9862,1.9902,17
RBV10,2010-06-25 10:30,25,1.9848,2.017,1.984,2.0142,81
RBV10,2010-06-25 11:00,25,2.0179,2.024,2.0179,2.0205,113
RBV10,2010-06-25 11:30,25,2.0221,2.0221,2.0193,2.0197,33
RBV10,2010-06-25 12:00,25,2.0164,2.0205,2.0164,2.0185,8
RBV10,2010-06-25 12:30,25,2.029,2.0294,2.025,2.025,6
RBV10,2010-06-25 13:00,25,2.0228,2.0262,2.0228,2.0262,60
RBV10,2010-06-25 14:30,25,2.0311,2.0311,2.0311,2.0311,1
RBV10,2010-06-27 19:30,28,2.03,2.03,2.03,2.03,20
RBV10,2010-06-28 08:00,28,2.0078,2.0101,2.0041,2.0101,30
RBV10,2010-06-28 08:30,28,2.0093,2.0093,2,2.0041,20
RBV10,2010-06-28 09:00,28,2.0056,2.0092,2.005,2.0083,17
RBV10,2010-06-28 09:30,28,2.0052,2.008,2.004,2.0075,39
RBV10,2010-06-28 10:00,28,2.0089,2.0154,2.0089,2.0127,40
RBV10,2010-06-28 10:30,28,2.0119,2.0134,2.009,2.009,20
RBV10,2010-06-28 11:00,28,2.0095,2.0103,2.0074,2.0103,10
RBV10,2010-06-28 11:30,28,2.0122,2.0135,2.0104,2.0127,26
RBV10,2010-06-28 12:00,28,2.0115,2.0115,2.0074,2.0115,7
RBV10,2010-06-28 12:30,28,2.0067,2.0086,2.0061,2.0086,10
RBV10,2010-06-28 13:00,28,2.0066,2.0117,2.0052,2.008,36
RBV10,2010-06-28 13:30,28,2.0097,2.0097,2.0097,2.0097,3
RBV10,2010-06-28 14:00,28,2.0103,2.0106,2.0103,2.0106,9
RBV10,2010-06-28 15:00,28,2.0057,2.0058,2.0057,2.0058,6
RBV10,2010-06-28 21:30,29,2.0018,2.0018,2.0015,2.0015,9
RBV10,2010-06-29 07:00,29,1.9675,1.9675,1.9675,1.9675,1
RBV10,2010-06-29 08:00,29,1.9577,1.9577,1.9469,1.9499,91
RBV10,2010-06-29 08:30,29,1.9484,1.9484,1.9414,1.9424,18
RBV10,2010-06-29 09:00,29,1.9391,1.9443,1.9376,1.9403,53
RBV10,2010-06-29 09:30,29,1.9369,1.9439,1.9369,1.9417,54
RBV10,2010-06-29 10:00,29,1.9416,1.9463,1.9398,1.9427,15
RBV10,2010-06-29 10:30,29,1.9423,1.9439,1.9393,1.9427,99
RBV10,2010-06-29 11:00,29,1.9424,1.943,1.9412,1.9429,13
RBV10,2010-06-29 11:30,29,1.9442,1.946,1.944,1.9457,6
RBV10,2010-06-29 12:00,29,1.9443,1.9443,1.9398,1.9398,3
RBV10,2010-06-29 12:30,29,1.9405,1.9405,1.9332,1.9341,16
RBV10,2010-06-29 13:00,29,1.9364,1.9491,1.9364,1.9488,127
RBV10,2010-06-29 13:30,29,1.9482,1.9487,1.946,1.946,30
RBV10,2010-06-29 14:00,29,1.9429,1.9429,1.9366,1.9366,24
RBV10,2010-06-29 14:30,29,1.9282,1.9282,1.9282,1.9282,1
RBV10,2010-06-29 20:30,30,1.937,1.937,1.937,1.937,1
RBV10,2010-06-30 03:30,30,1.9454,1.9454,1.9454,1.9454,4
RBV10,2010-06-30 06:00,30,1.955,1.955,1.955,1.955,4
RBV10,2010-06-30 07:30,30,1.9446,1.9446,1.9446,1.9446,1
RBV10,2010-06-30 08:00,30,1.9464,1.9466,1.9374,1.94,66
RBV10,2010-06-30 08:30,30,1.9404,1.9555,1.9397,1.9543,34
RBV10,2010-06-30 09:00,30,1.9543,1.9556,1.9519,1.9538,62
RBV10,2010-06-30 09:30,30,1.9527,1.9527,1.9352,1.9402,49
RBV10,2010-06-30 10:00,30,1.9391,1.9434,1.9387,1.9387,27
RBV10,2010-06-30 10:30,30,1.9401,1.9472,1.9399,1.9472,25
RBV10,2010-06-30 11:00,30,1.9372,1.9399,1.9274,1.9274,61
RBV10,2010-06-30 11:30,30,1.9269,1.933,1.9075,1.9123,81
RBV10,2010-06-30 12:00,30,1.91,1.9237,1.91,1.9218,83
RBV10,2010-06-30 12:30,30,1.9256,1.9256,1.9247,1.9247,9
RBV10,2010-06-30 13:00,30,1.9296,1.9444,1.9296,1.9437,120
RBV10,2010-06-30 13:30,30,1.9446,1.9446,1.9414,1.9419,34
RBV10,2010-06-30 19:30,1,1.9414,1.9414,1.9414,1.9414,1
RBV10,2010-07-01 01:30,1,1.925,1.925,1.925,1.925,1
RBV10,2010-07-01 02:00,1,1.9224,1.9224,1.9179,1.9179,6
RBV10,2010-07-01 03:30,1,1.9216,1.9216,1.9216,1.9216,5
RBV10,2010-07-01 05:00,1,1.917,1.9216,1.917,1.9216,13
RBV10,2010-07-01 05:30,1,1.9214,1.9214,1.9214,1.9214,34
RBV10,2010-07-01 06:30,1,1.9195,1.92,1.9195,1.92,10
RBV10,2010-07-01 07:00,1,1.9213,1.924,1.9213,1.924,15
RBV10,2010-07-01 07:30,1,1.9245,1.9245,1.9245,1.9245,1
RBV10,2010-07-01 08:00,1,1.923,1.9233,1.91,1.9135,34
RBV10,2010-07-01 08:30,1,1.9115,1.9139,1.9025,1.9072,37
RBV10,2010-07-01 09:00,1,1.8983,1.9004,1.8862,1.8867,221
RBV10,2010-07-01 09:30,1,1.8888,1.8889,1.8643,1.8733,137
RBV10,2010-07-01 10:00,1,1.8704,1.8704,1.8562,1.863,63
RBV10,2010-07-01 10:30,1,1.8706,1.8778,1.8706,1.8707,12
RBV10,2010-07-01 11:00,1,1.8704,1.8704,1.863,1.8674,9
RBV10,2010-07-01 11:30,1,1.8703,1.8817,1.869,1.8737,28
RBV10,2010-07-01 12:00,1,1.871,1.8744,1.8686,1.8718,25
RBV10,2010-07-01 12:30,1,1.8726,1.8726,1.8661,1.8661,17
RBV10,2010-07-01 13:00,1,1.8673,1.8832,1.866,1.8831,62
RBV10,2010-07-01 13:30,1,1.8828,1.8828,1.8768,1.8791,90
RBV10,2010-07-01 14:00,1,1.8712,1.8712,1.8712,1.8712,1
RBV10,2010-07-01 14:30,1,1.874,1.874,1.874,1.874,1
RBV10,2010-07-02 03:30,2,1.8812,1.8812,1.8812,1.8812,4
RBV10,2010-07-02 08:00,2,1.865,1.8821,1.8635,1.8795,67
RBV10,2010-07-02 08:30,2,1.8761,1.8761,1.8761,1.8761,2
RBV10,2010-07-02 09:00,2,1.87,1.8704,1.8693,1.8698,24
RBV10,2010-07-02 09:30,2,1.8635,1.8641,1.8635,1.8641,50
RBV10,2010-07-02 10:00,2,1.8612,1.8612,1.8481,1.8495,51
RBV10,2010-07-02 10:30,2,1.8518,1.8529,1.846,1.8493,35
RBV10,2010-07-02 11:00,2,1.85,1.8502,1.8479,1.8481,34
RBV10,2010-07-02 12:00,2,1.8486,1.8486,1.8417,1.8417,4
RBV10,2010-07-02 13:00,2,1.847,1.8605,1.847,1.8587,22
RBV10,2010-07-02 13:30,2,1.857,1.8571,1.8565,1.8565,4
RBV10,2010-07-02 14:00,2,1.8598,1.8598,1.8598,1.8598,1
RBV10,2010-07-05 01:30,6,1.871,1.871,1.871,1.871,1
RBV10,2010-07-05 03:30,6,1.8701,1.8701,1.8701,1.8701,4
RBV10,2010-07-05 09:30,6,1.8457,1.8457,1.8457,1.8457,1
RBV10,2010-07-05 10:00,6,1.8477,1.8477,1.8477,1.8477,19
RBV10,2010-07-06 03:00,6,1.8678,1.8678,1.8661,1.8661,14
RBV10,2010-07-06 07:30,6,1.884,1.884,1.8755,1.8755,20
RBV10,2010-07-06 08:00,6,1.8723,1.8845,1.8718,1.8845,29
RBV10,2010-07-06 08:30,6,1.8828,1.8828,1.8801,1.8801,7
RBV10,2010-07-06 09:00,6,1.8891,1.9038,1.8885,1.9024,36
RBV10,2010-07-06 09:30,6,1.9057,1.9065,1.9021,1.9057,38
RBV10,2010-07-06 10:00,6,1.9013,1.9025,1.8965,1.8965,15
RBV10,2010-07-06 10:30,6,1.8977,1.8977,1.8955,1.8962,90
RBV10,2010-07-06 11:00,6,1.8996,1.9005,1.899,1.899,87
RBV10,2010-07-06 11:30,6,1.8852,1.8852,1.87,1.87,3
RBV10,2010-07-06 12:00,6,1.8628,1.863,1.8597,1.8597,11
RBV10,2010-07-06 13:00,6,1.8533,1.8544,1.8525,1.8544,13
RBV10,2010-07-06 13:30,6,1.8535,1.8549,1.8535,1.8549,12
RBV10,2010-07-06 14:00,6,1.8542,1.8544,1.8542,1.8544,5
RBV10,2010-07-06 15:00,6,1.86,1.86,1.86,1.86,2
RBV10,2010-07-07 02:00,7,1.8469,1.8469,1.8469,1.8469,1
RBV10,2010-07-07 08:00,7,1.8795,1.8842,1.8763,1.884,25
RBV10,2010-07-07 08:30,7,1.8824,1.8884,1.8812,1.8872,37
RBV10,2010-07-07 09:00,7,1.8882,1.899,1.8876,1.895,34
RBV10,2010-07-07 09:30,7,1.8937,1.9019,1.8937,1.9013,76
RBV10,2010-07-07 10:00,7,1.9048,1.9067,1.8994,1.9006,105
RBV10,2010-07-07 10:30,7,1.8995,1.9006,1.8929,1.8933,181
RBV10,2010-07-07 11:00,7,1.8968,1.8968,1.8968,1.8968,5
RBV10,2010-07-07 11:30,7,1.9008,1.9064,1.9007,1.9064,13
RBV10,2010-07-07 12:00,7,1.9056,1.9056,1.9056,1.9056,2
RBV10,2010-07-07 12:30,7,1.9035,1.913,1.9033,1.913,18
RBV10,2010-07-07 13:00,7,1.9078,1.9095,1.9065,1.9067,37
RBV10,2010-07-07 13:30,7,1.9067,1.9081,1.9065,1.9073,53
RBV10,2010-07-07 14:30,7,1.913,1.9152,1.913,1.9152,11
RBV10,2010-07-08 03:00,8,1.9221,1.9221,1.9221,1.9221,2
RBV10,2010-07-08 05:00,8,1.9206,1.9206,1.9205,1.9205,2
RBV10,2010-07-08 08:00,8,1.9348,1.9423,1.9339,1.9344,32
RBV10,2010-07-08 08:30,8,1.9406,1.9525,1.9406,1.9425,25
RBV10,2010-07-08 09:00,8,1.9446,1.9519,1.9446,1.9519,14
RBV10,2010-07-08 09:30,8,1.9509,1.9509,1.9456,1.9487,77
RBV10,2010-07-08 10:00,8,1.9373,1.9373,1.9275,1.9345,33
RBV10,2010-07-08 10:30,8,1.9264,1.9264,1.9157,1.918,186
RBV10,2010-07-08 11:00,8,1.917,1.9322,1.917,1.9322,47
RBV10,2010-07-08 11:30,8,1.9317,1.9317,1.9232,1.9275,7
RBV10,2010-07-08 12:00,8,1.9278,1.9319,1.9278,1.9319,5
RBV10,2010-07-08 12:30,8,1.9334,1.9385,1.9334,1.9361,9
RBV10,2010-07-08 13:00,8,1.9345,1.9362,1.9319,1.9362,49
RBV10,2010-07-08 13:30,8,1.9372,1.9474,1.9372,1.9474,22
RBV10,2010-07-08 14:00,8,1.9474,1.9476,1.945,1.945,20
RBV10,2010-07-08 15:00,8,1.9488,1.9488,1.9475,1.9475,11
RBV10,2010-07-09 02:00,9,1.9475,1.9475,1.9475,1.9475,1
RBV10,2010-07-09 06:30,9,1.946,1.946,1.945,1.945,8
RBV10,2010-07-09 08:00,9,1.9375,1.9429,1.9335,1.9418,35
RBV10,2010-07-09 08:30,9,1.936,1.9423,1.9358,1.9388,15
RBV10,2010-07-09 09:00,9,1.9439,1.9439,1.9439,1.9439,1
RBV10,2010-07-09 09:30,9,1.9434,1.959,1.9434,1.9567,29
RBV10,2010-07-09 10:00,9,1.9573,1.9581,1.9492,1.9493,24
RBV10,2010-07-09 10:30,9,1.9497,1.9536,1.9495,1.9518,23
RBV10,2010-07-09 11:00,9,1.9522,1.9523,1.9449,1.9449,16
RBV10,2010-07-09 11:30,9,1.9354,1.9414,1.9351,1.9411,9
RBV10,2010-07-09 12:00,9,1.9341,1.9355,1.9318,1.9355,6
RBV10,2010-07-09 12:30,9,1.9361,1.9441,1.9361,1.9441,14
RBV10,2010-07-09 13:00,9,1.9441,1.9545,1.9408,1.9534,40
RBV10,2010-07-09 13:30,9,1.952,1.9524,1.952,1.9524,9
RBV10,2010-07-09 14:30,9,1.9531,1.9531,1.953,1.953,15
RBV10,2010-07-12 02:00,12,1.9408,1.9411,1.9408,1.9409,9
RBV10,2010-07-12 02:30,12,1.9395,1.9395,1.9395,1.9395,1
RBV10,2010-07-12 08:00,12,1.943,1.943,1.9352,1.9352,12
RBV10,2010-07-12 08:30,12,1.9301,1.9433,1.9301,1.9416,60
RBV10,2010-07-12 09:00,12,1.9466,1.9466,1.9407,1.9407,8
RBV10,2010-07-12 09:30,12,1.9405,1.9435,1.9175,1.9232,38
RBV10,2010-07-12 10:00,12,1.9215,1.9215,1.9126,1.9186,40
RBV10,2010-07-12 10:30,12,1.9137,1.9237,1.9137,1.9237,19
RBV10,2010-07-12 11:00,12,1.9237,1.9291,1.9233,1.9233,109
RBV10,2010-07-12 11:30,12,1.921,1.925,1.921,1.925,10
RBV10,2010-07-12 13:00,12,1.9212,1.9225,1.9168,1.9174,52
RBV10,2010-07-12 13:30,12,1.9174,1.9193,1.916,1.9193,84
RBV10,2010-07-12 14:00,12,1.9187,1.9202,1.918,1.918,29
RBV10,2010-07-12 14:30,12,1.9178,1.9178,1.9178,1.9178,1
RBV10,2010-07-12 22:00,13,1.9134,1.9134,1.9134,1.9134,1
RBV10,2010-07-13 01:00,13,1.912,1.9122,1.912,1.9122,3
RBV10,2010-07-13 02:00,13,1.9066,1.9088,1.9066,1.9088,3
RBV10,2010-07-13 02:30,13,1.9132,1.9132,1.9132,1.9132,1
RBV10,2010-07-13 03:30,13,1.916,1.9187,1.916,1.9187,24
RBV10,2010-07-13 05:30,13,1.9252,1.9252,1.9252,1.9252,5
RBV10,2010-07-13 07:30,13,1.9407,1.9407,1.9407,1.9407,1
RBV10,2010-07-13 08:00,13,1.9583,1.9623,1.9569,1.957,38
RBV10,2010-07-13 08:30,13,1.9599,1.972,1.9599,1.965,135
RBV10,2010-07-13 09:00,13,1.9683,1.9704,1.965,1.965,75
RBV10,2010-07-13 09:30,13,1.964,1.964,1.9624,1.9639,40
RBV10,2010-07-13 10:00,13,1.969,1.9757,1.9671,1.9705,28
RBV10,2010-07-13 10:30,13,1.9702,1.98,1.9655,1.9664,20
RBV10,2010-07-13 11:00,13,1.9645,1.9676,1.9645,1.9676,25
RBV10,2010-07-13 11:30,13,1.9651,1.9651,1.9619,1.9627,10
RBV10,2010-07-13 12:00,13,1.9645,1.9658,1.9631,1.9631,18
RBV10,2010-07-13 12:30,13,1.9619,1.9619,1.9583,1.9599,111
RBV10,2010-07-13 13:00,13,1.968,1.9732,1.9666,1.9732,24
RBV10,2010-07-13 13:30,13,1.9724,1.9748,1.9724,1.9748,48
RBV10,2010-07-13 15:30,13,1.9719,1.9719,1.9719,1.9719,1
RBV10,2010-07-14 07:00,14,1.9586,1.9586,1.9584,1.9585,9
RBV10,2010-07-14 07:30,14,1.9611,1.9611,1.9611,1.9611,5
RBV10,2010-07-14 08:00,14,1.9624,1.9624,1.954,1.9619,34
RBV10,2010-07-14 08:30,14,1.9624,1.967,1.9593,1.9615,27
RBV10,2010-07-14 09:00,14,1.9593,1.9598,1.956,1.9575,30
RBV10,2010-07-14 09:30,14,1.9618,1.9673,1.955,1.9596,110
RBV10,2010-07-14 10:00,14,1.9674,1.972,1.9674,1.972,3
RBV10,2010-07-14 10:30,14,1.9684,1.9834,1.9684,1.9834,18
RBV10,2010-07-14 11:00,14,1.98,1.9823,1.9767,1.9771,88
RBV10,2010-07-14 11:30,14,1.9782,1.9782,1.9782,1.9782,10
RBV10,2010-07-14 12:00,14,1.9768,1.9788,1.9733,1.9761,36
RBV10,2010-07-14 13:00,14,1.975,1.975,1.956,1.963,147
RBV10,2010-07-14 13:30,14,1.963,1.9635,1.9624,1.9631,37
RBV10,2010-07-14 14:00,14,1.9621,1.9624,1.9586,1.9586,3
RBV10,2010-07-14 14:30,14,1.9595,1.9598,1.9595,1.9598,2
RBV10,2010-07-15 01:00,15,1.956,1.956,1.956,1.956,1
RBV10,2010-07-15 03:30,15,1.9607,1.9607,1.9607,1.9607,4
RBV10,2010-07-15 04:00,15,1.965,1.967,1.965,1.967,11
RBV10,2010-07-15 05:00,15,1.97,1.9715,1.97,1.9715,19
RBV10,2010-07-15 05:30,15,1.9799,1.9799,1.9757,1.9757,5
RBV10,2010-07-15 08:00,15,1.9699,1.98,1.9677,1.9677,60
RBV10,2010-07-15 08:30,15,1.9661,1.9685,1.9515,1.9566,55
RBV10,2010-07-15 09:00,15,1.9525,1.9525,1.9249,1.9333,91
RBV10,2010-07-15 09:30,15,1.9327,1.9398,1.9305,1.9398,38
RBV10,2010-07-15 10:00,15,1.9315,1.9366,1.928,1.9332,44
RBV10,2010-07-15 10:30,15,1.9383,1.9383,1.9336,1.934,13
RBV10,2010-07-15 11:00,15,1.9311,1.933,1.929,1.929,42
RBV10,2010-07-15 11:30,15,1.9336,1.9354,1.9336,1.9344,6
RBV10,2010-07-15 12:00,15,1.9393,1.9444,1.9393,1.9411,46
RBV10,2010-07-15 12:30,15,1.94,1.9434,1.938,1.9434,95
RBV10,2010-07-15 13:00,15,1.9425,1.9607,1.9425,1.959,122
RBV10,2010-07-15 13:30,15,1.9596,1.96,1.9586,1.9586,41
RBV10,2010-07-15 14:30,15,1.9597,1.9597,1.9597,1.9597,1
RBV10,2010-07-16 04:00,16,1.9564,1.9626,1.9564,1.9626,15
RBV10,2010-07-16 04:30,16,1.962,1.962,1.962,1.962,5
RBV10,2010-07-16 05:00,16,1.959,1.959,1.959,1.959,5
RBV10,2010-07-16 06:00,16,1.961,1.961,1.961,1.961,1
RBV10,2010-07-16 07:30,16,1.9505,1.9505,1.9505,1.9505,1
RBV10,2010-07-16 08:00,16,1.9492,1.9612,1.9439,1.9541,63
RBV10,2010-07-16 08:30,16,1.9506,1.9506,1.9345,1.9353,293
RBV10,2010-07-16 09:00,16,1.9394,1.9411,1.9336,1.9395,74
RBV10,2010-07-16 09:30,16,1.9393,1.9517,1.9393,1.9509,67
RBV10,2010-07-16 10:00,16,1.9528,1.9533,1.9403,1.9404,52
RBV10,2010-07-16 10:30,16,1.9411,1.9423,1.939,1.9399,17
RBV10,2010-07-16 11:00,16,1.9382,1.9414,1.937,1.9384,35
RBV10,2010-07-16 11:30,16,1.9447,1.9447,1.9377,1.9377,31
RBV10,2010-07-16 12:00,16,1.9337,1.9356,1.929,1.929,6
RBV10,2010-07-16 12:30,16,1.931,1.9385,1.931,1.937,8
RBV10,2010-07-16 13:00,16,1.9421,1.949,1.9421,1.949,15
RBV10,2010-07-16 13:30,16,1.9464,1.9464,1.9441,1.9456,14
RBV10,2010-07-19 02:30,19,1.9426,1.9426,1.9426,1.9426,1
RBV10,2010-07-19 08:00,19,1.9435,1.9655,1.9426,1.9644,226
RBV10,2010-07-19 08:30,19,1.9701,1.9884,1.9701,1.983,41
RBV10,2010-07-19 09:00,19,1.9794,1.984,1.9737,1.9749,108
RBV10,2010-07-19 09:30,19,1.9727,1.9796,1.9702,1.9783,51
RBV10,2010-07-19 10:00,19,1.9767,1.982,1.973,1.973,129
RBV10,2010-07-19 10:30,19,1.9717,1.9717,1.9594,1.9594,50
RBV10,2010-07-19 11:00,19,1.9589,1.9591,1.9478,1.954,21
RBV10,2010-07-19 11:30,19,1.952,1.9611,1.952,1.9583,20
RBV10,2010-07-19 12:00,19,1.9496,1.9496,1.9476,1.9476,2
RBV10,2010-07-19 12:30,19,1.9442,1.9446,1.9385,1.9414,23
RBV10,2010-07-19 13:00,19,1.9473,1.9614,1.9472,1.9575,26
RBV10,2010-07-19 13:30,19,1.9576,1.9581,1.9571,1.9571,10
RBV10,2010-07-19 16:00,19,1.9582,1.9582,1.9582,1.9582,2
RBV10,2010-07-19 19:30,20,1.9626,1.9635,1.9626,1.9635,2
RBV10,2010-07-19 22:30,20,1.9659,1.9697,1.9659,1.9697,3
RBV10,2010-07-20 01:00,20,1.97,1.9705,1.97,1.9704,9
RBV10,2010-07-20 02:00,20,1.9718,1.9718,1.9694,1.9694,2
RBV10,2010-07-20 02:30,20,1.969,1.969,1.968,1.968,2
RBV10,2010-07-20 04:30,20,1.9649,1.9649,1.9649,1.9649,1
RBV10,2010-07-20 05:00,20,1.9591,1.9591,1.9591,1.9591,1
RBV10,2010-07-20 06:00,20,1.96,1.9605,1.96,1.9605,4
RBV10,2010-07-20 06:30,20,1.9525,1.9532,1.9525,1.9532,2
RBV10,2010-07-20 07:00,20,1.95,1.95,1.942,1.942,279
RBV10,2010-07-20 07:30,20,1.9534,1.958,1.9503,1.9503,44
RBV10,2010-07-20 08:00,20,1.9472,1.9517,1.9458,1.9466,22
RBV10,2010-07-20 08:30,20,1.9448,1.9548,1.9448,1.9501,22
RBV10,2010-07-20 09:00,20,1.9481,1.96,1.9466,1.9585,42
RBV10,2010-07-20 09:30,20,1.9589,1.9693,1.9565,1.9649,88
RBV10,2010-07-20 10:00,20,1.9657,1.9775,1.9657,1.9743,170
RBV10,2010-07-20 10:30,20,1.973,1.9742,1.9667,1.9724,66
RBV10,2010-07-20 11:00,20,1.9713,1.973,1.969,1.9713,39
RBV10,2010-07-20 11:30,20,1.9705,1.9744,1.97,1.9719,25
RBV10,2010-07-20 12:00,20,1.9729,1.9788,1.9729,1.9769,28
RBV10,2010-07-20 12:30,20,1.9769,1.981,1.9747,1.981,106
RBV10,2010-07-20 13:00,20,1.9811,1.9812,1.9731,1.9735,396
RBV10,2010-07-20 13:30,20,1.9732,1.9751,1.971,1.9739,102
RBV10,2010-07-20 14:00,20,1.9755,1.9779,1.9755,1.9774,6
RBV10,2010-07-20 15:00,20,1.9791,1.9791,1.9791,1.9791,1
RBV10,2010-07-20 16:00,20,1.9823,1.9823,1.9823,1.9823,1
RBV10,2010-07-21 03:00,21,1.9821,1.9821,1.9821,1.9821,11
RBV10,2010-07-21 04:00,21,1.9944,1.995,1.9944,1.995,50
RBV10,2010-07-21 04:30,21,1.9875,1.9898,1.9875,1.9898,50
RBV10,2010-07-21 07:00,21,1.9943,1.9943,1.9911,1.9919,5
RBV10,2010-07-21 07:30,21,1.9958,1.9985,1.9958,1.9975,18
RBV10,2010-07-21 08:00,21,1.9992,2.0001,1.9958,1.9985,71
RBV10,2010-07-21 08:30,21,1.9974,1.9986,1.9808,1.9837,64
RBV10,2010-07-21 09:00,21,1.9845,1.9878,1.9829,1.9878,60
RBV10,2010-07-21 09:30,21,1.9808,1.9823,1.9658,1.9699,102
RBV10,2010-07-21 10:00,21,1.9693,1.9698,1.9583,1.9628,49
RBV10,2010-07-21 10:30,21,1.9624,1.9746,1.9604,1.9746,29
RBV10,2010-07-21 11:00,21,1.9767,1.9782,1.9724,1.9775,46
RBV10,2010-07-21 11:30,21,1.9796,1.9798,1.9707,1.9713,27
RBV10,2010-07-21 12:30,21,1.975,1.9762,1.9628,1.9699,47
RBV10,2010-07-21 13:00,21,1.9697,1.9697,1.959,1.9632,61
RBV10,2010-07-21 13:30,21,1.9599,1.9599,1.9586,1.9586,3
RBV10,2010-07-21 14:00,21,1.9607,1.9621,1.9597,1.9598,7
RBV10,2010-07-21 14:30,21,1.9595,1.9595,1.9594,1.9594,2
RBV10,2010-07-21 15:30,21,1.96,1.96,1.96,1.96,2
RBV10,2010-07-22 03:00,22,1.967,1.967,1.967,1.967,1
RBV10,2010-07-22 03:30,22,1.9719,1.9719,1.9719,1.9719,5
RBV10,2010-07-22 04:30,22,1.9695,1.9695,1.9695,1.9695,1
RBV10,2010-07-22 05:00,22,1.9716,1.9716,1.9716,1.9716,1
RBV10,2010-07-22 05:30,22,1.9747,1.9752,1.9747,1.9752,2
RBV10,2010-07-22 06:30,22,1.9688,1.9695,1.9671,1.9671,7
RBV10,2010-07-22 07:00,22,1.9684,1.9684,1.9684,1.9684,1
RBV10,2010-07-22 07:30,22,1.9665,1.9797,1.9644,1.9797,15
RBV10,2010-07-22 08:00,22,1.982,1.9989,1.9807,1.9967,242
RBV10,2010-07-22 08:30,22,1.9982,2.0091,1.9968,2.0054,125
RBV10,2010-07-22 09:00,22,2.0082,2.0134,2.0039,2.0065,191
RBV10,2010-07-22 09:30,22,2.0065,2.02,2.0065,2.016,113
RBV10,2010-07-22 10:00,22,2.0165,2.0216,2.0152,2.0184,236
RBV10,2010-07-22 10:30,22,2.0209,2.0212,2.0159,2.0188,108
RBV10,2010-07-22 11:00,22,2.016,2.0193,2.0119,2.0187,88
RBV10,2010-07-22 11:30,22,2.0192,2.0239,2.0187,2.0223,36
RBV10,2010-07-22 12:00,22,2.0203,2.0234,2.0186,2.0186,45
RBV10,2010-07-22 12:30,22,2.0171,2.02,2.0148,2.02,26
RBV10,2010-07-22 13:00,22,2.0211,2.0306,2.0211,2.0287,127
RBV10,2010-07-22 13:30,22,2.0287,2.0293,2.0243,2.0257,70
RBV10,2010-07-22 14:00,22,2.0253,2.0295,2.025,2.0269,25
RBV10,2010-07-22 14:30,22,2.0222,2.0222,2.0222,2.0222,1
RBV10,2010-07-22 15:00,22,2.0196,2.0196,2.0196,2.0196,1
RBV10,2010-07-22 15:30,22,2.024,2.024,2.0226,2.0226,3
RBV10,2010-07-22 16:00,22,2.0226,2.0226,2.0226,2.0226,8
RBV10,2010-07-22 17:00,23,2.0262,2.0262,2.026,2.026,9
RBV10,2010-07-22 17:30,23,2.026,2.026,2.026,2.026,4
RBV10,2010-07-22 19:30,23,2.031,2.0314,2.031,2.0312,8
RBV10,2010-07-23 02:00,23,2.0298,2.03,2.0292,2.03,39
RBV10,2010-07-23 02:30,23,2.0304,2.0304,2.0302,2.0302,3
RBV10,2010-07-23 03:00,23,2.0365,2.0371,2.0297,2.0297,5
RBV10,2010-07-23 03:30,23,2.0267,2.0274,2.0267,2.0274,17
RBV10,2010-07-23 04:00,23,2.0156,2.0156,2.015,2.015,2
RBV10,2010-07-23 05:30,23,2.0163,2.0163,2.0163,2.0163,1
RBV10,2010-07-23 06:00,23,2.0146,2.0146,2.014,2.014,2
RBV10,2010-07-23 07:30,23,2.0105,2.0113,2.0075,2.0113,306
RBV10,2010-07-23 08:00,23,2.0119,2.019,2.0035,2.0128,252
RBV10,2010-07-23 08:30,23,2.0129,2.0222,2.0109,2.0134,61
RBV10,2010-07-23 09:00,23,2.0079,2.0207,2.0072,2.0206,291
RBV10,2010-07-23 09:30,23,2.021,2.0224,2.0169,2.0177,64
RBV10,2010-07-23 10:00,23,2.0172,2.0178,2.0063,2.0084,124
RBV10,2010-07-23 10:30,23,2.0077,2.0139,2.0059,2.0114,290
RBV10,2010-07-23 11:00,23,2.0121,2.0145,2.0077,2.0112,20
RBV10,2010-07-23 11:30,23,2.0095,2.0095,2.0089,2.0093,4
RBV10,2010-07-23 12:00,23,2.0074,2.0146,2.0074,2.0146,15
RBV10,2010-07-23 12:30,23,2.018,2.018,2.0128,2.017,5
RBV10,2010-07-23 13:00,23,2.0226,2.0226,2.0126,2.0153,81
RBV10,2010-07-23 13:30,23,2.0139,2.0157,2.0139,2.0157,26
RBV10,2010-07-23 14:00,23,2.0164,2.0203,2.0155,2.0155,12
RBV10,2010-07-23 14:30,23,2.015,2.0153,2.015,2.0153,10
RBV10,2010-07-23 15:00,23,2.0147,2.0147,2.0147,2.0147,2
RBV10,2010-07-23 16:00,23,2.0127,2.0127,2.0127,2.0127,2
RBV10,2010-07-25 21:00,26,2.0176,2.0186,2.0175,2.0186,3
RBV10,2010-07-26 02:30,26,2.0167,2.0167,2.0166,2.0166,2
RBV10,2010-07-26 03:00,26,2.0091,2.0091,2.0091,2.0091,1
RBV10,2010-07-26 04:30,26,2.0024,2.0024,2.0022,2.0022,6
RBV10,2010-07-26 05:30,26,1.9939,1.9939,1.9939,1.9939,1
RBV10,2010-07-26 06:00,26,1.9934,1.9934,1.9934,1.9934,1
RBV10,2010-07-26 06:30,26,1.9934,1.9969,1.9924,1.9969,5
RBV10,2010-07-26 07:00,26,1.9908,1.9915,1.9908,1.9915,3
RBV10,2010-07-26 07:30,26,1.9939,1.9959,1.9939,1.9959,2
RBV10,2010-07-26 08:00,26,1.9931,2.0079,1.9914,2.0077,55
RBV10,2010-07-26 08:30,26,2.0085,2.011,2.0033,2.0056,40
RBV10,2010-07-26 09:00,26,2.009,2.0176,2.009,2.0121,62
RBV10,2010-07-26 09:30,26,2.0069,2.0095,2.0024,2.0048,60
RBV10,2010-07-26 10:00,26,2.0073,2.0149,2.0057,2.01,62
RBV10,2010-07-26 10:30,26,2.0144,2.0173,2.0142,2.0143,12
RBV10,2010-07-26 11:00,26,2.0165,2.0165,2.009,2.0111,21
RBV10,2010-07-26 11:30,26,2.01,2.0104,2.0068,2.0068,6
RBV10,2010-07-26 12:00,26,2.0106,2.0113,2.0081,2.0113,3
RBV10,2010-07-26 12:30,26,2.0119,2.0141,2.0083,2.0138,11
RBV10,2010-07-26 13:00,26,2.0135,2.0135,2.0045,2.0069,117
RBV10,2010-07-26 13:30,26,2.007,2.0077,2.0035,2.0052,45
RBV10,2010-07-26 14:00,26,2.0057,2.0074,2.0057,2.0071,5
RBV10,2010-07-26 15:00,26,2.0078,2.0085,2.0078,2.0085,2
RBV10,2010-07-26 16:00,26,2.0052,2.0052,2.0052,2.0052,1
RBV10,2010-07-26 20:30,27,2.0114,2.0114,2.0113,2.0113,3
RBV10,2010-07-26 23:00,27,2.0061,2.0061,2.0061,2.0061,2
RBV10,2010-07-26 23:30,27,2.0068,2.0068,2.0068,2.0068,1
RBV10,2010-07-27 00:00,27,2.0076,2.0076,2.0076,2.0076,1
RBV10,2010-07-27 01:00,27,2.0063,2.0065,2.0063,2.0065,2
RBV10,2010-07-27 01:30,27,2.0079,2.0079,2.0053,2.0053,2
RBV10,2010-07-27 02:00,27,2.0069,2.0069,2.0043,2.0043,2
RBV10,2010-07-27 02:30,27,2.0069,2.0069,2.0069,2.0069,1
RBV10,2010-07-27 03:30,27,2.0115,2.012,2.0083,2.011,4
RBV10,2010-07-27 04:00,27,2.0089,2.0089,2.006,2.006,3
RBV10,2010-07-27 04:30,27,2.0067,2.0068,2.0067,2.0068,7
RBV10,2010-07-27 05:00,27,2.0071,2.0097,2.007,2.009,7
RBV10,2010-07-27 05:30,27,2.0085,2.0093,2.0083,2.0085,4
RBV10,2010-07-27 06:00,27,2.0085,2.0138,2.0085,2.0112,8
RBV10,2010-07-27 06:30,27,2.0139,2.0146,2.0139,2.0146,3
RBV10,2010-07-27 07:00,27,2.0134,2.0134,2.012,2.012,7
RBV10,2010-07-27 07:30,27,2.0197,2.0197,2.0175,2.0195,12
RBV10,2010-07-27 08:00,27,2.0212,2.0225,2.0074,2.0109,228
RBV10,2010-07-27 08:30,27,2.0119,2.0131,2.0027,2.0027,35
RBV10,2010-07-27 09:00,27,2.0067,2.0093,1.9865,1.9896,136
RBV10,2010-07-27 09:30,27,1.9886,1.9968,1.9881,1.9959,46
RBV10,2010-07-27 10:00,27,1.9923,1.9923,1.9534,1.963,153
RBV10,2010-07-27 10:30,27,1.9642,1.9671,1.9606,1.9653,147
RBV10,2010-07-27 11:00,27,1.964,1.9724,1.9597,1.9704,121
RBV10,2010-07-27 11:30,27,1.9723,1.9726,1.969,1.969,53
RBV10,2010-07-27 12:00,27,1.9671,1.9674,1.9501,1.9511,70
RBV10,2010-07-27 12:30,27,1.9526,1.9662,1.9522,1.9661,69
RBV10,2010-07-27 13:00,27,1.9639,1.9721,1.9628,1.9693,53
RBV10,2010-07-27 13:30,27,1.9682,1.9697,1.9668,1.9668,99
RBV10,2010-07-27 14:00,27,1.97,1.9719,1.97,1.9703,9
RBV10,2010-07-27 14:30,27,1.97,1.97,1.97,1.97,2
RBV10,2010-07-27 15:00,27,1.9683,1.9683,1.9675,1.9675,3
RBV10,2010-07-27 15:30,27,1.9624,1.9624,1.9624,1.9624,1
RBV10,2010-07-27 16:00,27,1.9613,1.9613,1.958,1.958,3
RBV10,2010-07-28 06:30,28,1.9667,1.9676,1.9667,1.9676,2
RBV10,2010-07-28 07:00,28,1.9636,1.9644,1.9636,1.9644,2
RBV10,2010-07-28 07:30,28,1.9583,1.9591,1.9481,1.9481,15
RBV10,2010-07-28 08:00,28,1.9514,1.9603,1.9514,1.9539,68
RBV10,2010-07-28 08:30,28,1.9614,1.9614,1.9528,1.9553,27
RBV10,2010-07-28 09:00,28,1.9572,1.9572,1.9516,1.9546,117
RBV10,2010-07-28 09:30,28,1.9447,1.9531,1.9407,1.949,68
RBV10,2010-07-28 10:00,28,1.9485,1.9573,1.9415,1.9561,175
RBV10,2010-07-28 10:30,28,1.9559,1.9657,1.954,1.9548,183
RBV10,2010-07-28 11:00,28,1.9526,1.9533,1.9504,1.9504,3
RBV10,2010-07-28 11:30,28,1.9511,1.9563,1.9511,1.9563,17
RBV10,2010-07-28 12:00,28,1.9585,1.9594,1.953,1.953,9
RBV10,2010-07-28 12:30,28,1.9525,1.9678,1.9525,1.9658,16
RBV10,2010-07-28 13:00,28,1.9646,1.9715,1.9637,1.9665,80
RBV10,2010-07-28 13:30,28,1.9665,1.9667,1.9654,1.9664,45
RBV10,2010-07-28 14:00,28,1.9642,1.9655,1.9636,1.9655,8
RBV10,2010-07-28 14:30,28,1.9628,1.9628,1.9628,1.9628,1
RBV10,2010-07-28 15:00,28,1.963,1.9639,1.9625,1.9639,21
RBV10,2010-07-28 15:30,28,1.9648,1.9651,1.9648,1.9651,3
RBV10,2010-07-28 16:00,28,1.9642,1.9642,1.9642,1.9642,1
RBV10,2010-07-28 20:00,29,1.9645,1.9645,1.9645,1.9645,1
RBV10,2010-07-28 22:00,29,1.9685,1.9685,1.9685,1.9685,1
RBV10,2010-07-28 22:30,29,1.97,1.97,1.97,1.97,2
RBV10,2010-07-28 23:00,29,1.9696,1.9696,1.9696,1.9696,1
RBV10,2010-07-29 01:00,29,1.9702,1.9702,1.9685,1.9688,3
RBV10,2010-07-29 02:00,29,1.9764,1.9764,1.9764,1.9764,1
RBV10,2010-07-29 02:30,29,1.9664,1.9671,1.9619,1.9635,9
RBV10,2010-07-29 03:00,29,1.9684,1.9719,1.9684,1.969,29
RBV10,2010-07-29 03:30,29,1.969,1.972,1.969,1.9708,8
RBV10,2010-07-29 04:30,29,1.9694,1.9694,1.9682,1.9682,6
RBV10,2010-07-29 05:00,29,1.9705,1.9705,1.9695,1.9695,2
RBV10,2010-07-29 05:30,29,1.97,1.9701,1.97,1.9701,2
RBV10,2010-07-29 06:00,29,1.9705,1.9733,1.9702,1.9731,22
RBV10,2010-07-29 06:30,29,1.974,1.974,1.9521,1.953,66
RBV10,2010-07-29 07:00,29,1.9541,1.9588,1.9541,1.9588,23
RBV10,2010-07-29 07:30,29,1.9626,1.9717,1.9536,1.9717,23
RBV10,2010-07-29 08:00,29,1.9721,1.9813,1.9661,1.9794,225
RBV10,2010-07-29 08:30,29,1.9808,2.0124,1.9808,1.9979,304
RBV10,2010-07-29 09:00,29,1.9987,2.0067,1.9987,2.0023,181
RBV10,2010-07-29 09:30,29,2.0013,2.0155,1.9988,2.0133,244
RBV10,2010-07-29 10:00,29,2.0141,2.0165,1.9926,1.9959,267
RBV10,2010-07-29 10:30,29,1.9943,2.0008,1.991,1.9929,50
RBV10,2010-07-29 11:00,29,1.9895,1.9955,1.9818,1.9912,79
RBV10,2010-07-29 11:30,29,1.9919,1.9931,1.9851,1.9911,55
RBV10,2010-07-29 12:00,29,1.9923,1.9992,1.9914,1.9973,46
RBV10,2010-07-29 12:30,29,2.0011,2.0012,1.9972,2.0007,31
RBV10,2010-07-29 13:00,29,2.001,2.0034,1.9966,2.0031,352
RBV10,2010-07-29 13:30,29,2.0025,2.007,2.0016,2.005,50
RBV10,2010-07-29 14:00,29,2.0047,2.0097,2.0009,2.002,45
RBV10,2010-07-29 14:30,29,1.9968,1.9968,1.9968,1.9968,1
RBV10,2010-07-29 15:00,29,1.9992,1.9992,1.9968,1.9987,13
RBV10,2010-07-29 19:00,30,1.998,1.998,1.9972,1.9972,2
RBV10,2010-07-29 19:30,30,1.9972,1.9972,1.9972,1.9972,1
RBV10,2010-07-29 20:00,30,1.996,1.996,1.9941,1.9941,13
RBV10,2010-07-29 21:00,30,1.9972,1.9972,1.9972,1.9972,1
RBV10,2010-07-30 01:30,30,1.9979,1.9988,1.9979,1.9988,3
RBV10,2010-07-30 02:00,30,1.9944,1.9944,1.9944,1.9944,1
RBV10,2010-07-30 02:30,30,1.99,1.991,1.99,1.991,18
RBV10,2010-07-30 03:00,30,1.9898,1.9898,1.9839,1.9839,5
RBV10,2010-07-30 03:30,30,1.983,1.9882,1.983,1.9882,7
RBV10,2010-07-30 04:00,30,1.9876,1.9876,1.9876,1.9876,1
RBV10,2010-07-30 04:30,30,1.9866,1.9936,1.9866,1.9926,65
RBV10,2010-07-30 05:00,30,1.9891,1.9935,1.9891,1.9935,5
RBV10,2010-07-30 05:30,30,1.9915,1.9948,1.9906,1.9948,90
RBV10,2010-07-30 06:00,30,1.9963,1.9964,1.9908,1.9924,7
RBV10,2010-07-30 06:30,30,1.9945,1.9948,1.9945,1.9948,2
RBV10,2010-07-30 07:00,30,1.9938,1.9938,1.9923,1.993,6
RBV10,2010-07-30 07:30,30,1.9864,1.9899,1.975,1.9774,50
RBV10,2010-07-30 08:00,30,1.9757,1.9762,1.9642,1.971,196
RBV10,2010-07-30 08:30,30,1.9688,1.98,1.9654,1.9757,411
RBV10,2010-07-30 09:00,30,1.9752,1.9829,1.975,1.9783,138
RBV10,2010-07-30 09:30,30,1.9807,1.9934,1.9807,1.9896,222
RBV10,2010-07-30 10:00,30,1.9878,1.9935,1.9878,1.993,80
RBV10,2010-07-30 10:30,30,1.9937,2.0018,1.9937,1.9978,204
RBV10,2010-07-30 11:00,30,1.9998,2.0018,1.9926,1.9935,168
RBV10,2010-07-30 11:30,30,1.993,1.9996,1.9923,1.9994,88
RBV10,2010-07-30 12:00,30,2.0001,2.0001,1.9967,1.9996,19
RBV10,2010-07-30 12:30,30,1.9922,1.9995,1.9913,1.9954,33
RBV10,2010-07-30 13:00,30,1.9949,2.0243,1.9949,2.0222,403
RBV10,2010-07-30 13:30,30,2.0209,2.0275,2.0181,2.0208,64
RBV10,2010-07-30 14:00,30,2.0208,2.0236,2.0196,2.0214,17
RBV10,2010-07-30 14:30,30,2.0228,2.0244,2.0212,2.0212,9
RBV10,2010-07-30 15:30,30,2.0204,2.0204,2.0204,2.0204,1
RBV10,2010-08-01 17:00,2,2.0229,2.0229,2.0229,2.0229,1
RBV10,2010-08-01 18:00,2,2.022,2.022,2.022,2.022,1
RBV10,2010-08-01 20:30,2,2.0319,2.0319,2.0319,2.0319,1
RBV10,2010-08-01 21:00,2,2.0325,2.0325,2.03,2.03,4
RBV10,2010-08-02 02:00,2,2.0283,2.0327,2.0283,2.0327,2
RBV10,2010-08-02 02:30,2,2.0317,2.0328,2.0304,2.0314,38
RBV10,2010-08-02 03:00,2,2.0347,2.0374,2.0347,2.036,60
RBV10,2010-08-02 03:30,2,2.036,2.037,2.0338,2.0369,32
RBV10,2010-08-02 04:00,2,2.0378,2.0412,2.0378,2.0402,9
RBV10,2010-08-02 04:30,2,2.0466,2.0468,2.0448,2.0448,13
RBV10,2010-08-02 05:00,2,2.0449,2.0449,2.0447,2.0449,4
RBV10,2010-08-02 05:30,2,2.0444,2.0444,2.0378,2.0378,25
RBV10,2010-08-02 06:00,2,2.0417,2.0446,2.0417,2.0446,4
RBV10,2010-08-02 07:00,2,2.0437,2.044,2.0432,2.044,15
RBV10,2010-08-02 07:30,2,2.0462,2.0595,2.0462,2.0591,133
RBV10,2010-08-02 08:00,2,2.0603,2.0737,2.0571,2.0675,412
RBV10,2010-08-02 08:30,2,2.0678,2.0747,2.0633,2.0719,411
RBV10,2010-08-02 09:00,2,2.0755,2.0865,2.075,2.0835,624
RBV10,2010-08-02 09:30,2,2.0842,2.0884,2.081,2.0822,229
RBV10,2010-08-02 10:00,2,2.0821,2.0852,2.0785,2.0847,380
RBV10,2010-08-02 10:30,2,2.0855,2.091,2.0757,2.0773,255
RBV10,2010-08-02 11:00,2,2.0784,2.0818,2.0759,2.0759,202
RBV10,2010-08-02 11:30,2,2.076,2.082,2.0757,2.082,120
RBV10,2010-08-02 12:00,2,2.0833,2.085,2.0792,2.0792,47
RBV10,2010-08-02 12:30,2,2.078,2.0836,2.0759,2.0827,56
RBV10,2010-08-02 13:00,2,2.0801,2.0827,2.07,2.0731,235
RBV10,2010-08-02 13:30,2,2.0727,2.0767,2.0725,2.0757,92
RBV10,2010-08-02 14:00,2,2.075,2.0799,2.0747,2.0778,65
RBV10,2010-08-02 15:00,2,2.0775,2.0787,2.0771,2.0787,9
RBV10,2010-08-02 15:30,2,2.0804,2.0804,2.0804,2.0804,1
RBV10,2010-08-02 16:00,2,2.0768,2.0768,2.0768,2.0768,2
RBV10,2010-08-02 18:00,3,2.0727,2.0727,2.0727,2.0727,2
RBV10,2010-08-02 19:00,3,2.0728,2.0728,2.0728,2.0728,4
RBV10,2010-08-02 19:30,3,2.0738,2.0738,2.0738,2.0738,1
RBV10,2010-08-02 20:00,3,2.0757,2.0759,2.0757,2.0758,8
RBV10,2010-08-02 20:30,3,2.073,2.073,2.073,2.073,1
RBV10,2010-08-03 01:00,3,2.0726,2.0726,2.0726,2.0726,1
RBV10,2010-08-03 01:30,3,2.0751,2.0765,2.0751,2.0753,13
RBV10,2010-08-03 02:00,3,2.0751,2.0751,2.0731,2.0731,22
RBV10,2010-08-03 02:30,3,2.072,2.0722,2.071,2.072,48
RBV10,2010-08-03 03:00,3,2.0705,2.0714,2.0705,2.0712,62
RBV10,2010-08-03 03:30,3,2.0687,2.0687,2.0671,2.0687,56
RBV10,2010-08-03 04:00,3,2.071,2.071,2.0687,2.0687,72
RBV10,2010-08-03 04:30,3,2.07,2.0745,2.0698,2.0745,162
RBV10,2010-08-03 05:00,3,2.08,2.088,2.0768,2.0838,68
RBV10,2010-08-03 05:30,3,2.0838,2.0838,2.0783,2.0783,13
RBV10,2010-08-03 06:00,3,2.0773,2.0779,2.073,2.073,30
RBV10,2010-08-03 06:30,3,2.076,2.0806,2.0758,2.0776,17
RBV10,2010-08-03 07:00,3,2.0822,2.0824,2.0787,2.0787,11
RBV10,2010-08-03 07:30,3,2.0781,2.0952,2.078,2.0952,75
RBV10,2010-08-03 08:00,3,2.0959,2.0974,2.0871,2.0908,157
RBV10,2010-08-03 08:30,3,2.0854,2.0903,2.0829,2.0876,251
RBV10,2010-08-03 09:00,3,2.0827,2.0849,2.0769,2.0827,210
RBV10,2010-08-03 09:30,3,2.0825,2.0917,2.0815,2.0917,195
RBV10,2010-08-03 10:00,3,2.0918,2.0989,2.088,2.0989,318
RBV10,2010-08-03 10:30,3,2.0989,2.1024,2.0928,2.0946,327
RBV10,2010-08-03 11:00,3,2.0964,2.0964,2.0914,2.0915,144
RBV10,2010-08-03 11:30,3,2.09,2.0932,2.0896,2.092,150
RBV10,2010-08-03 12:00,3,2.0918,2.0928,2.0883,2.0905,87
RBV10,2010-08-03 12:30,3,2.0905,2.091,2.0867,2.0883,59
RBV10,2010-08-03 13:00,3,2.0897,2.1016,2.0897,2.1016,222
RBV10,2010-08-03 13:30,3,2.1003,2.1018,2.1,2.1005,61
RBV10,2010-08-03 14:00,3,2.1,2.1045,2.0988,2.104,24
RBV10,2010-08-03 14:30,3,2.0993,2.0993,2.0993,2.0993,1
RBV10,2010-08-03 15:00,3,2.0997,2.1,2.0986,2.099,19
RBV10,2010-08-03 15:30,3,2.0952,2.0952,2.0951,2.0951,2
RBV10,2010-08-03 16:00,3,2.0953,2.0964,2.0949,2.0964,5
RBV10,2010-08-03 17:30,4,2.093,2.093,2.093,2.093,1
RBV10,2010-08-03 21:30,4,2.0969,2.0969,2.0969,2.0969,1
RBV10,2010-08-03 23:30,4,2.0905,2.0911,2.0904,2.0904,12
RBV10,2010-08-04 00:00,4,2.0882,2.0882,2.0882,2.0882,1
RBV10,2010-08-04 01:00,4,2.0891,2.0891,2.0891,2.0891,4
RBV10,2010-08-04 01:30,4,2.0923,2.0954,2.0923,2.0954,9
RBV10,2010-08-04 02:00,4,2.0925,2.0925,2.0901,2.0901,3
RBV10,2010-08-04 02:30,4,2.09,2.0905,2.0897,2.0897,80
RBV10,2010-08-04 03:00,4,2.0897,2.0897,2.0821,2.0821,80
RBV10,2010-08-04 03:30,4,2.0811,2.088,2.0811,2.088,109
RBV10,2010-08-04 04:00,4,2.0858,2.0912,2.0855,2.0912,149
RBV10,2010-08-04 04:30,4,2.09,2.09,2.088,2.0881,80
RBV10,2010-08-04 05:00,4,2.088,2.0883,2.088,2.0883,22
RBV10,2010-08-04 05:30,4,2.0911,2.0911,2.0911,2.0911,1
RBV10,2010-08-04 06:00,4,2.0923,2.0981,2.0916,2.0981,14
RBV10,2010-08-04 06:30,4,2.0978,2.0978,2.0978,2.0978,3
RBV10,2010-08-04 07:00,4,2.095,2.1013,2.0934,2.1013,24
RBV10,2010-08-04 07:30,4,2.1013,2.1013,2.0954,2.1009,85
RBV10,2010-08-04 08:00,4,2.1005,2.1059,2.0951,2.0968,202
RBV10,2010-08-04 08:30,4,2.0959,2.1011,2.0917,2.094,207
RBV10,2010-08-04 09:00,4,2.0973,2.0978,2.0848,2.0883,110
RBV10,2010-08-04 09:30,4,2.0917,2.0948,2.0835,2.0935,222
RBV10,2010-08-04 10:00,4,2.0949,2.1066,2.0925,2.1052,256
RBV10,2010-08-04 10:30,4,2.1052,2.1083,2.1006,2.102,118
RBV10,2010-08-04 11:00,4,2.1016,2.1035,2.0976,2.1007,364
RBV10,2010-08-04 11:30,4,2.1015,2.102,2.0988,2.1012,171
RBV10,2010-08-04 12:00,4,2.0972,2.0972,2.0913,2.0916,29
RBV10,2010-08-04 12:30,4,2.095,2.097,2.079,2.0822,87
RBV10,2010-08-04 13:00,4,2.0818,2.094,2.0818,2.0928,263
RBV10,2010-08-04 13:30,4,2.0933,2.0938,2.0889,2.0921,73
RBV10,2010-08-04 14:00,4,2.0914,2.095,2.0912,2.0945,92
RBV10,2010-08-04 14:30,4,2.095,2.095,2.0939,2.0939,8
RBV10,2010-08-04 15:00,4,2.0929,2.0933,2.0926,2.0928,16
RBV10,2010-08-04 17:00,5,2.0913,2.0925,2.0913,2.0925,4
RBV10,2010-08-04 17:30,5,2.0927,2.0927,2.0923,2.0924,3
RBV10,2010-08-04 19:00,5,2.0926,2.0926,2.0909,2.0909,5
RBV10,2010-08-04 19:30,5,2.0915,2.0915,2.0915,2.0915,1
RBV10,2010-08-04 20:00,5,2.0915,2.0915,2.0915,2.0915,8
RBV10,2010-08-04 20:30,5,2.0915,2.0915,2.0915,2.0915,1
RBV10,2010-08-05 00:00,5,2.084,2.084,2.0836,2.0836,4
RBV10,2010-08-05 01:00,5,2.0885,2.0885,2.0884,2.0884,8
RBV10,2010-08-05 02:00,5,2.0898,2.09,2.0896,2.09,47
RBV10,2010-08-05 02:30,5,2.0917,2.092,2.0917,2.092,10
RBV10,2010-08-05 03:00,5,2.09,2.0908,2.0878,2.0878,104
RBV10,2010-08-05 03:30,5,2.0882,2.0908,2.088,2.0898,85
RBV10,2010-08-05 04:00,5,2.0898,2.0898,2.0878,2.0878,26
RBV10,2010-08-05 04:30,5,2.0878,2.0878,2.0865,2.0865,3
RBV10,2010-08-05 05:00,5,2.0874,2.0874,2.0822,2.0836,4
RBV10,2010-08-05 05:30,5,2.0836,2.0872,2.0836,2.0872,7
RBV10,2010-08-05 06:00,5,2.0857,2.0883,2.0856,2.0883,6
RBV10,2010-08-05 06:30,5,2.0838,2.0845,2.0803,2.082,162
RBV10,2010-08-05 07:00,5,2.0821,2.0822,2.077,2.0791,20
RBV10,2010-08-05 07:30,5,2.0754,2.0813,2.0721,2.0777,127
RBV10,2010-08-05 08:00,5,2.0767,2.0787,2.0703,2.0712,273
RBV10,2010-08-05 08:30,5,2.0723,2.0757,2.0684,2.0735,193
RBV10,2010-08-05 09:00,5,2.0738,2.0854,2.0724,2.0821,290
RBV10,2010-08-05 09:30,5,2.0822,2.085,2.0759,2.0767,182
RBV10,2010-08-05 10:00,5,2.0768,2.0846,2.0748,2.0846,227
RBV10,2010-08-05 10:30,5,2.0847,2.0856,2.0759,2.0783,248
RBV10,2010-08-05 11:00,5,2.0788,2.0799,2.0761,2.0765,88
RBV10,2010-08-05 11:30,5,2.0773,2.0801,2.0764,2.0767,151
RBV10,2010-08-05 12:00,5,2.0775,2.08,2.0766,2.0795,70
RBV10,2010-08-05 12:30,5,2.0802,2.0871,2.0778,2.0849,89
RBV10,2010-08-05 13:00,5,2.0849,2.0873,2.0822,2.0833,259
RBV10,2010-08-05 13:30,5,2.0828,2.0845,2.0828,2.083,30
RBV10,2010-08-05 14:00,5,2.0829,2.0856,2.0829,2.0849,10
RBV10,2010-08-05 14:30,5,2.0841,2.0841,2.083,2.083,13
RBV10,2010-08-05 15:00,5,2.0823,2.0824,2.082,2.082,4
RBV10,2010-08-05 15:30,5,2.0833,2.0833,2.0833,2.0833,1
RBV10,2010-08-05 16:00,5,2.0837,2.0837,2.0836,2.0836,2
RBV10,2010-08-06 02:00,6,2.0902,2.0912,2.0898,2.0912,12
RBV10,2010-08-06 02:30,6,2.092,2.0996,2.092,2.0931,26
RBV10,2010-08-06 03:00,6,2.088,2.088,2.088,2.088,10
RBV10,2010-08-06 03:30,6,2.0831,2.0856,2.0809,2.0855,50
RBV10,2010-08-06 04:00,6,2.0822,2.0822,2.0822,2.0822,5
RBV10,2010-08-06 04:30,6,2.0772,2.0778,2.0755,2.0778,31
RBV10,2010-08-06 05:00,6,2.075,2.075,2.075,2.075,1
RBV10,2010-08-06 05:30,6,2.076,2.0787,2.0758,2.0785,5
RBV10,2010-08-06 06:00,6,2.0759,2.077,2.0759,2.0761,10
RBV10,2010-08-06 06:30,6,2.0757,2.0765,2.0745,2.0758,14
RBV10,2010-08-06 07:00,6,2.0771,2.0793,2.0739,2.0773,30
RBV10,2010-08-06 07:30,6,2.0652,2.0706,2.0535,2.0697,121
RBV10,2010-08-06 08:00,6,2.0715,2.0734,2.0501,2.0526,420
RBV10,2010-08-06 08:30,6,2.052,2.0808,2.0517,2.0754,380
RBV10,2010-08-06 09:00,6,2.076,2.076,2.0688,2.0702,159
RBV10,2010-08-06 09:30,6,2.0705,2.0718,2.0512,2.0533,188
RBV10,2010-08-06 10:00,6,2.0528,2.0634,2.0516,2.0614,184
RBV10,2010-08-06 10:30,6,2.0595,2.06,2.0545,2.0576,203
RBV10,2010-08-06 11:00,6,2.0579,2.0585,2.0522,2.0522,134
RBV10,2010-08-06 11:30,6,2.051,2.0533,2.038,2.0385,223
RBV10,2010-08-06 12:00,6,2.0389,2.04,2.0231,2.024,486
RBV10,2010-08-06 12:30,6,2.025,2.0315,2.025,2.026,126
RBV10,2010-08-06 13:00,6,2.0259,2.045,2.024,2.0405,275
RBV10,2010-08-06 13:30,6,2.0407,2.045,2.0394,2.045,432
RBV10,2010-08-06 14:00,6,2.046,2.047,2.0404,2.0404,99
RBV10,2010-08-06 14:30,6,2.04,2.0417,2.039,2.0417,34
RBV10,2010-08-06 16:00,6,2.0393,2.0393,2.0393,2.0393,1
RBV10,2010-08-08 17:00,9,2.0435,2.0435,2.0435,2.0435,1
RBV10,2010-08-09 02:30,9,2.0549,2.0581,2.0549,2.057,16
RBV10,2010-08-09 03:00,9,2.0565,2.0565,2.0534,2.0534,3
RBV10,2010-08-09 03:30,9,2.0551,2.0625,2.0547,2.0625,18
RBV10,2010-08-09 04:00,9,2.06,2.061,2.06,2.06,4
RBV10,2010-08-09 04:30,9,2.06,2.0684,2.06,2.0684,62
RBV10,2010-08-09 05:00,9,2.067,2.067,2.0626,2.0667,40
RBV10,2010-08-09 05:30,9,2.068,2.0681,2.0659,2.0671,33
RBV10,2010-08-09 06:00,9,2.0657,2.0674,2.0642,2.0654,71
RBV10,2010-08-09 06:30,9,2.0641,2.0655,2.0623,2.0655,19
RBV10,2010-08-09 07:00,9,2.0674,2.0674,2.0612,2.0612,81
RBV10,2010-08-09 07:30,9,2.0619,2.0619,2.0552,2.0576,116
RBV10,2010-08-09 08:00,9,2.0569,2.0656,2.049,2.0552,354
RBV10,2010-08-09 08:30,9,2.0563,2.0585,2.0458,2.0516,177
RBV10,2010-08-09 09:00,9,2.0514,2.0567,2.0487,2.053,215
RBV10,2010-08-09 09:30,9,2.0536,2.0615,2.0536,2.0604,284
RBV10,2010-08-09 10:00,9,2.0609,2.0619,2.058,2.0606,497
RBV10,2010-08-09 10:30,9,2.0598,2.0627,2.0559,2.0559,267
RBV10,2010-08-09 11:00,9,2.0565,2.0565,2.0439,2.0446,83
RBV10,2010-08-09 11:30,9,2.0438,2.0463,2.0402,2.0444,383
RBV10,2010-08-09 12:00,9,2.0446,2.0479,2.0412,2.0425,317
RBV10,2010-08-09 12:30,9,2.0425,2.0499,2.0422,2.0488,106
RBV10,2010-08-09 13:00,9,2.0492,2.0588,2.0487,2.0536,343
RBV10,2010-08-09 13:30,9,2.0542,2.0569,2.0538,2.0556,126
RBV10,2010-08-09 14:00,9,2.055,2.056,2.0526,2.056,42
RBV10,2010-08-09 14:30,9,2.0562,2.0563,2.0553,2.0555,15
RBV10,2010-08-09 15:00,9,2.0572,2.0574,2.055,2.0555,25
RBV10,2010-08-09 15:30,9,2.0548,2.0548,2.0548,2.0548,1
RBV10,2010-08-09 16:00,9,2.0548,2.0548,2.0548,2.0548,4
RBV10,2010-08-09 19:30,10,2.0575,2.0575,2.0575,2.0575,5
RBV10,2010-08-09 20:30,10,2.0524,2.0524,2.0524,2.0524,1
RBV10,2010-08-09 21:00,10,2.0503,2.0503,2.0503,2.0503,1
RBV10,2010-08-09 21:30,10,2.0526,2.0526,2.0526,2.0526,1
RBV10,2010-08-09 22:00,10,2.0478,2.0478,2.0478,2.0478,1
RBV10,2010-08-09 22:30,10,2.0477,2.0477,2.0477,2.0477,1
RBV10,2010-08-09 23:00,10,2.047,2.047,2.047,2.047,1
RBV10,2010-08-10 00:30,10,2.0459,2.0459,2.0459,2.0459,1
RBV10,2010-08-10 02:00,10,2.0438,2.0454,2.0438,2.0454,4
RBV10,2010-08-10 02:30,10,2.0405,2.0405,2.0399,2.0399,3
RBV10,2010-08-10 03:00,10,2.0349,2.0352,2.0273,2.032,79
RBV10,2010-08-10 03:30,10,2.034,2.0345,2.0317,2.033,32
RBV10,2010-08-10 04:00,10,2.0328,2.0333,2.0315,2.032,64
RBV10,2010-08-10 04:30,10,2.0326,2.0375,2.0326,2.035,15
RBV10,2010-08-10 05:00,10,2.0357,2.0357,2.0357,2.0357,1
RBV10,2010-08-10 05:30,10,2.0321,2.036,2.0302,2.036,11
RBV10,2010-08-10 06:00,10,2.0328,2.0374,2.0328,2.0342,8
RBV10,2010-08-10 06:30,10,2.0312,2.0312,2.0265,2.0278,103
RBV10,2010-08-10 07:00,10,2.0267,2.0304,2.0246,2.0265,87
RBV10,2010-08-10 07:30,10,2.0265,2.0299,2.02,2.0261,130
RBV10,2010-08-10 08:00,10,2.0262,2.0262,2.0137,2.0182,439
RBV10,2010-08-10 08:30,10,2.0182,2.0209,2.0004,2.0088,660
RBV10,2010-08-10 09:00,10,2.0088,2.0164,2.0064,2.0153,319
RBV10,2010-08-10 09:30,10,2.0151,2.0184,2.0107,2.0177,398
RBV10,2010-08-10 10:00,10,2.0177,2.0407,2.0169,2.0345,717
RBV10,2010-08-10 10:30,10,2.0344,2.0378,2.031,2.035,396
RBV10,2010-08-10 11:00,10,2.035,2.0374,2.0302,2.0364,230
RBV10,2010-08-10 11:30,10,2.0365,2.0381,2.0181,2.0203,179
RBV10,2010-08-10 12:00,10,2.0195,2.0211,2.0179,2.0211,140
RBV10,2010-08-10 12:30,10,2.0201,2.023,2.0191,2.0191,111
RBV10,2010-08-10 13:00,10,2.0188,2.0296,2.0098,2.0256,436
RBV10,2010-08-10 13:30,10,2.0255,2.031,2.0251,2.0258,138
RBV10,2010-08-10 14:00,10,2.0274,2.0294,2.0215,2.023,140
RBV10,2010-08-10 14:30,10,2.024,2.0244,2.0226,2.0226,50
RBV10,2010-08-10 15:00,10,2.024,2.024,2.0232,2.0238,3
RBV10,2010-08-10 15:30,10,2.0245,2.0266,2.0245,2.0266,2
RBV10,2010-08-10 16:00,10,2.025,2.0276,2.025,2.0276,4
RBV10,2010-08-10 17:30,11,2.03,2.03,2.03,2.03,1
RBV10,2010-08-10 18:00,11,2.03,2.0305,2.03,2.0305,2
RBV10,2010-08-10 19:00,11,2.0267,2.027,2.0226,2.0226,27
RBV10,2010-08-10 19:30,11,2.0237,2.0237,2.0211,2.0211,11
RBV10,2010-08-10 20:30,11,2.0225,2.0225,2.0225,2.0225,1
RBV10,2010-08-10 21:00,11,2.0285,2.0301,2.0285,2.0301,2
RBV10,2010-08-11 00:30,11,2.0191,2.0191,2.0163,2.0163,4
RBV10,2010-08-11 01:00,11,2.0127,2.0127,2.0127,2.0127,1
RBV10,2010-08-11 02:00,11,2.01,2.0113,2.01,2.01,3
RBV10,2010-08-11 02:30,11,2.0095,2.0155,2.0095,2.0155,9
RBV10,2010-08-11 03:00,11,2.0163,2.0163,2.0111,2.0111,19
RBV10,2010-08-11 03:30,11,2.0123,2.0159,2.0123,2.0159,7
RBV10,2010-08-11 04:00,11,2.016,2.0165,2.0123,2.0123,16
RBV10,2010-08-11 04:30,11,2.0115,2.0133,2.0101,2.0102,10
RBV10,2010-08-11 05:00,11,2.0102,2.0136,2.0088,2.0136,98
RBV10,2010-08-11 05:30,11,2.0136,2.0162,2.0131,2.0158,14
RBV10,2010-08-11 06:00,11,2.0136,2.0153,2.0128,2.0128,33
RBV10,2010-08-11 06:30,11,2.0097,2.0117,2.0088,2.0117,52
RBV10,2010-08-11 07:00,11,2.0115,2.0132,2.0081,2.0081,38
RBV10,2010-08-11 07:30,11,2.0062,2.0096,2,2,111
RBV10,2010-08-11 08:00,11,2.0009,2.0028,1.9932,2.0011,649
RBV10,2010-08-11 08:30,11,2.0011,2.0016,1.9875,1.9903,524
RBV10,2010-08-11 09:00,11,1.9893,1.9945,1.982,1.9886,784
RBV10,2010-08-11 09:30,11,1.9875,1.9904,1.9721,1.9749,992
RBV10,2010-08-11 10:00,11,1.9742,1.9753,1.9566,1.9581,1120
RBV10,2010-08-11 10:30,11,1.9573,1.9677,1.9522,1.965,1333
RBV10,2010-08-11 11:00,11,1.9648,1.9696,1.9625,1.9625,933
RBV10,2010-08-11 11:30,11,1.9625,1.9625,1.9586,1.9599,486
RBV10,2010-08-11 12:00,11,1.9599,1.9648,1.9599,1.964,750
RBV10,2010-08-11 12:30,11,1.9642,1.9743,1.9576,1.9576,705
RBV10,2010-08-11 13:00,11,1.9573,1.9698,1.952,1.9526,1070
RBV10,2010-08-11 13:30,11,1.9536,1.9545,1.9498,1.9498,194
RBV10,2010-08-11 14:00,11,1.95,1.954,1.9496,1.9505,97
RBV10,2010-08-11 14:30,11,1.9505,1.9521,1.9435,1.9435,83
RBV10,2010-08-11 15:00,11,1.9426,1.9448,1.9407,1.9448,37
RBV10,2010-08-11 15:30,11,1.9417,1.9417,1.9404,1.9404,6
RBV10,2010-08-11 17:00,12,1.9436,1.9438,1.9436,1.9438,6
RBV10,2010-08-11 17:30,12,1.9425,1.9432,1.9425,1.943,3
RBV10,2010-08-11 18:30,12,1.9435,1.945,1.9435,1.945,2
RBV10,2010-08-11 19:00,12,1.9435,1.947,1.9435,1.9467,4
RBV10,2010-08-11 19:30,12,1.9452,1.9455,1.9444,1.9444,5
RBV10,2010-08-11 20:00,12,1.9436,1.9441,1.943,1.9435,20
RBV10,2010-08-11 20:30,12,1.9435,1.9435,1.9366,1.9387,37
RBV10,2010-08-11 21:00,12,1.942,1.942,1.9415,1.9415,17
RBV10,2010-08-11 21:30,12,1.9415,1.9415,1.9415,1.9415,6
RBV10,2010-08-11 22:00,12,1.9387,1.9387,1.9387,1.9387,1
RBV10,2010-08-11 22:30,12,1.9396,1.9415,1.9396,1.9415,34
RBV10,2010-08-11 23:30,12,1.9466,1.9466,1.9466,1.9466,1
RBV10,2010-08-12 00:00,12,1.9464,1.9464,1.9464,1.9464,2
RBV10,2010-08-12 00:30,12,1.9445,1.9489,1.9445,1.9489,4
RBV10,2010-08-12 01:00,12,1.9473,1.9474,1.9473,1.9473,21
RBV10,2010-08-12 01:30,12,1.9473,1.9473,1.9468,1.9468,4
RBV10,2010-08-12 02:00,12,1.9464,1.9491,1.9455,1.9472,207
RBV10,2010-08-12 02:30,12,1.9474,1.9496,1.9468,1.948,155
RBV10,2010-08-12 03:00,12,1.947,1.9481,1.9423,1.9423,14
RBV10,2010-08-12 03:30,12,1.942,1.9427,1.9337,1.9374,65
RBV10,2010-08-12 04:00,12,1.9359,1.9408,1.9335,1.9408,50
RBV10,2010-08-12 04:30,12,1.9405,1.9433,1.9403,1.9403,6
RBV10,2010-08-12 05:00,12,1.94,1.9457,1.94,1.9423,116
RBV10,2010-08-12 05:30,12,1.9434,1.9459,1.9429,1.9429,125
RBV10,2010-08-12 06:00,12,1.9428,1.946,1.9423,1.945,160
RBV10,2010-08-12 06:30,12,1.945,1.945,1.9363,1.9367,250
RBV10,2010-08-12 07:00,12,1.9367,1.9383,1.9264,1.9366,527
RBV10,2010-08-12 07:30,12,1.9296,1.9357,1.9153,1.9178,509
RBV10,2010-08-12 08:00,12,1.9169,1.9216,1.9143,1.9188,1049
RBV10,2010-08-12 08:30,12,1.9191,1.9233,1.9169,1.9207,1152
RBV10,2010-08-12 09:00,12,1.9211,1.9243,1.9129,1.913,1154
RBV10,2010-08-12 09:30,12,1.913,1.9253,1.9128,1.9208,921
RBV10,2010-08-12 10:00,12,1.9208,1.9245,1.9142,1.92,1161
RBV10,2010-08-12 10:30,12,1.9213,1.9295,1.9186,1.9188,832
RBV10,2010-08-12 11:00,12,1.9138,1.9209,1.9111,1.9114,543
RBV10,2010-08-12 11:30,12,1.9113,1.9179,1.9086,1.9133,729
RBV10,2010-08-12 12:00,12,1.9155,1.9164,1.9114,1.9114,917
RBV10,2010-08-12 12:30,12,1.913,1.9151,1.8995,1.9015,446
RBV10,2010-08-12 13:00,12,1.9011,1.9062,1.8922,1.8983,1677
RBV10,2010-08-12 13:30,12,1.8979,1.899,1.894,1.8981,234
RBV10,2010-08-12 14:00,12,1.8993,1.9027,1.8965,1.8973,128
RBV10,2010-08-12 14:30,12,1.8986,1.9012,1.8967,1.9012,27
RBV10,2010-08-12 15:00,12,1.898,1.898,1.898,1.898,2
RBV10,2010-08-12 15:30,12,1.8983,1.8985,1.898,1.8985,8
RBV10,2010-08-12 17:00,13,1.899,1.9025,1.899,1.9025,4
RBV10,2010-08-12 17:30,13,1.902,1.9027,1.902,1.9027,5
RBV10,2010-08-12 18:00,13,1.9026,1.9038,1.9019,1.9038,12
RBV10,2010-08-12 19:30,13,1.9057,1.9063,1.9057,1.9063,9
RBV10,2010-08-12 20:00,13,1.9059,1.9059,1.9059,1.9059,1
RBV10,2010-08-12 21:00,13,1.91,1.9125,1.91,1.9125,3
RBV10,2010-08-12 21:30,13,1.9114,1.9115,1.9114,1.9115,6
RBV10,2010-08-12 22:00,13,1.9115,1.9125,1.9115,1.9125,19
RBV10,2010-08-12 22:30,13,1.9165,1.9188,1.9165,1.9188,8
RBV10,2010-08-12 23:00,13,1.9169,1.9181,1.9169,1.9181,5
RBV10,2010-08-12 23:30,13,1.92,1.92,1.92,1.92,1
RBV10,2010-08-13 00:00,13,1.921,1.921,1.921,1.921,1
RBV10,2010-08-13 00:30,13,1.9188,1.9199,1.9178,1.9198,40
RBV10,2010-08-13 01:00,13,1.9199,1.9207,1.9197,1.92,60
RBV10,2010-08-13 01:30,13,1.92,1.92,1.9197,1.92,13
RBV10,2010-08-13 02:00,13,1.919,1.92,1.9114,1.914,31
RBV10,2010-08-13 02:30,13,1.914,1.9143,1.9101,1.9101,28
RBV10,2010-08-13 03:00,13,1.9061,1.9104,1.9043,1.9104,186
RBV10,2010-08-13 03:30,13,1.9122,1.9173,1.9122,1.9173,250
RBV10,2010-08-13 04:00,13,1.9189,1.92,1.918,1.9183,105
RBV10,2010-08-13 04:30,13,1.9181,1.9188,1.9119,1.9122,326
RBV10,2010-08-13 05:00,13,1.9115,1.9115,1.904,1.9042,99
RBV10,2010-08-13 05:30,13,1.9042,1.9042,1.8995,1.8995,172
RBV10,2010-08-13 06:00,13,1.8991,1.9047,1.8991,1.903,134
RBV10,2010-08-13 06:30,13,1.9026,1.9028,1.8955,1.8988,111
RBV10,2010-08-13 07:00,13,1.8999,1.901,1.8942,1.8966,123
RBV10,2010-08-13 07:30,13,1.8975,1.9069,1.8873,1.8993,434
RBV10,2010-08-13 08:00,13,1.8989,1.8995,1.893,1.8938,775
RBV10,2010-08-13 08:30,13,1.8942,1.9018,1.8933,1.9014,1115
RBV10,2010-08-13 09:00,13,1.9005,1.9005,1.8854,1.8909,1324
RBV10,2010-08-13 09:30,13,1.8909,1.8943,1.8848,1.887,888
RBV10,2010-08-13 10:00,13,1.8869,1.8894,1.8786,1.8796,1178
RBV10,2010-08-13 10:30,13,1.88,1.8816,1.875,1.8759,1258
RBV10,2010-08-13 11:00,13,1.8764,1.8853,1.8752,1.8853,491
RBV10,2010-08-13 11:30,13,1.885,1.8869,1.8828,1.8859,483
RBV10,2010-08-13 12:00,13,1.8853,1.8857,1.8809,1.8814,528
RBV10,2010-08-13 12:30,13,1.8807,1.8855,1.8805,1.881,257
RBV10,2010-08-13 13:00,13,1.8812,1.8867,1.8771,1.8863,1068
RBV10,2010-08-13 13:30,13,1.8853,1.8875,1.8844,1.8875,242
RBV10,2010-08-13 14:00,13,1.8864,1.8897,1.8859,1.8896,135
RBV10,2010-08-13 14:30,13,1.8894,1.8895,1.8883,1.8894,20
RBV10,2010-08-13 15:00,13,1.8897,1.8898,1.8897,1.8898,3
RBV10,2010-08-15 17:00,16,1.883,1.892,1.883,1.8904,4
RBV10,2010-08-15 17:30,16,1.8908,1.8908,1.8908,1.8908,1
RBV10,2010-08-15 18:30,16,1.8903,1.8903,1.8903,1.8903,1
RBV10,2010-08-15 19:00,16,1.8855,1.8855,1.8855,1.8855,1
RBV10,2010-08-15 20:00,16,1.8847,1.8847,1.8826,1.8826,6
RBV10,2010-08-15 21:00,16,1.8895,1.8895,1.8895,1.8895,1
RBV10,2010-08-15 21:30,16,1.8895,1.8895,1.8895,1.8895,5
RBV10,2010-08-15 22:00,16,1.895,1.895,1.8935,1.895,11
RBV10,2010-08-15 23:00,16,1.895,1.895,1.895,1.895,1
RBV10,2010-08-15 23:30,16,1.8956,1.8956,1.8956,1.8956,1
RBV10,2010-08-16 00:00,16,1.8958,1.8958,1.895,1.895,3
RBV10,2010-08-16 00:30,16,1.8975,1.8975,1.8975,1.8975,1
RBV10,2010-08-16 01:00,16,1.8997,1.9,1.8997,1.9,40
RBV10,2010-08-16 01:30,16,1.8999,1.9005,1.8984,1.899,48
RBV10,2010-08-16 02:00,16,1.8999,1.9027,1.8999,1.9027,30
RBV10,2010-08-16 02:30,16,1.8975,1.8975,1.8869,1.8869,63
RBV10,2010-08-16 03:00,16,1.8847,1.8945,1.8845,1.8945,111
RBV10,2010-08-16 03:30,16,1.8928,1.8972,1.8928,1.8967,21
RBV10,2010-08-16 04:00,16,1.8965,1.905,1.8965,1.9027,62
RBV10,2010-08-16 04:30,16,1.9018,1.9053,1.9006,1.9015,86
RBV10,2010-08-16 05:00,16,1.8995,1.9015,1.8985,1.9,30
RBV10,2010-08-16 05:30,16,1.9016,1.9016,1.899,1.9005,141
RBV10,2010-08-16 06:00,16,1.9005,1.9016,1.8961,1.8961,48
RBV10,2010-08-16 06:30,16,1.8936,1.8965,1.8933,1.8953,123
RBV10,2010-08-16 07:00,16,1.8955,1.8958,1.8915,1.8927,245
RBV10,2010-08-16 07:30,16,1.8925,1.9025,1.8918,1.8947,236
RBV10,2010-08-16 08:00,16,1.8933,1.8983,1.8773,1.8787,916
RBV10,2010-08-16 08:30,16,1.878,1.8819,1.874,1.874,492
RBV10,2010-08-16 09:00,16,1.8739,1.888,1.871,1.885,694
RBV10,2010-08-16 09:30,16,1.885,1.89,1.8784,1.882,551
RBV10,2010-08-16 10:00,16,1.8819,1.8839,1.8778,1.8807,476
RBV10,2010-08-16 10:30,16,1.8801,1.8842,1.8777,1.8809,483
RBV10,2010-08-16 11:00,16,1.8808,1.8828,1.8785,1.8822,315
RBV10,2010-08-16 11:30,16,1.8817,1.8853,1.8811,1.8845,327
RBV10,2010-08-16 12:00,16,1.8845,1.8845,1.8797,1.8821,168
RBV10,2010-08-16 12:30,16,1.8816,1.8871,1.8793,1.8808,672
RBV10,2010-08-16 13:00,16,1.8832,1.887,1.8748,1.8775,752
RBV10,2010-08-16 13:30,16,1.8775,1.8785,1.8754,1.8755,243
RBV10,2010-08-16 14:00,16,1.8757,1.88,1.8752,1.8795,223
RBV10,2010-08-16 14:30,16,1.8795,1.8806,1.8789,1.8789,75
RBV10,2010-08-16 15:00,16,1.879,1.8811,1.879,1.8811,30
RBV10,2010-08-16 15:30,16,1.8781,1.8781,1.878,1.878,14
RBV10,2010-08-16 16:00,16,1.8792,1.8792,1.8785,1.8785,4
RBV10,2010-08-16 17:00,17,1.8795,1.8795,1.8795,1.8795,1
RBV10,2010-08-16 17:30,17,1.8795,1.8795,1.8791,1.8791,2
RBV10,2010-08-16 18:30,17,1.8817,1.8819,1.8817,1.8817,3
RBV10,2010-08-16 19:30,17,1.8815,1.8815,1.8815,1.8815,5
RBV10,2010-08-16 20:00,17,1.8819,1.8853,1.8819,1.8848,31
RBV10,2010-08-16 20:30,17,1.886,1.887,1.886,1.887,23
RBV10,2010-08-16 21:00,17,1.887,1.888,1.887,1.888,7
RBV10,2010-08-16 21:30,17,1.889,1.889,1.889,1.889,12
RBV10,2010-08-16 22:00,17,1.8883,1.8883,1.8883,1.8883,10
RBV10,2010-08-16 22:30,17,1.8883,1.8883,1.8883,1.8883,1
RBV10,2010-08-17 00:30,17,1.8865,1.888,1.886,1.886,12
RBV10,2010-08-17 01:00,17,1.8883,1.8885,1.8875,1.8875,22
RBV10,2010-08-17 01:30,17,1.8868,1.8884,1.886,1.886,48
RBV10,2010-08-17 02:00,17,1.8852,1.891,1.8852,1.8909,118
RBV10,2010-08-17 02:30,17,1.8907,1.893,1.8907,1.893,90
RBV10,2010-08-17 03:00,17,1.89,1.8987,1.89,1.8987,205
RBV10,2010-08-17 03:30,17,1.899,1.902,1.899,1.901,258
RBV10,2010-08-17 04:00,17,1.901,1.9112,1.8975,1.9092,83
RBV10,2010-08-17 04:30,17,1.9069,1.9086,1.9066,1.9084,20
RBV10,2010-08-17 05:00,17,1.908,1.9106,1.9078,1.91,24
RBV10,2010-08-17 05:30,17,1.9087,1.9087,1.9064,1.9064,7
RBV10,2010-08-17 06:00,17,1.9008,1.9056,1.9004,1.9053,44
RBV10,2010-08-17 06:30,17,1.9066,1.9071,1.902,1.9024,50
RBV10,2010-08-17 07:00,17,1.9012,1.9054,1.9012,1.9024,32
RBV10,2010-08-17 07:30,17,1.8995,1.9093,1.8982,1.9,255
RBV10,2010-08-17 08:00,17,1.8988,1.9065,1.894,1.9039,779
RBV10,2010-08-17 08:30,17,1.9038,1.9084,1.8985,1.9083,622
RBV10,2010-08-17 09:00,17,1.9084,1.9107,1.9002,1.903,566
RBV10,2010-08-17 09:30,17,1.903,1.9178,1.8982,1.9147,943
RBV10,2010-08-17 10:00,17,1.9145,1.925,1.9145,1.9178,1003
RBV10,2010-08-17 10:30,17,1.917,1.9186,1.9121,1.9128,574
RBV10,2010-08-17 11:00,17,1.9133,1.918,1.9117,1.9178,194
RBV10,2010-08-17 11:30,17,1.9181,1.9188,1.9156,1.9163,175
RBV10,2010-08-17 12:00,17,1.9165,1.923,1.9162,1.9219,525
RBV10,2010-08-17 12:30,17,1.9219,1.9222,1.9142,1.9164,113
RBV10,2010-08-17 13:00,17,1.9167,1.9178,1.9045,1.905,669
RBV10,2010-08-17 13:30,17,1.905,1.9064,1.9041,1.9054,173
RBV10,2010-08-17 14:00,17,1.9047,1.9079,1.904,1.9064,130
RBV10,2010-08-17 14:30,17,1.9064,1.9079,1.9057,1.9074,45
RBV10,2010-08-17 15:00,17,1.9063,1.909,1.9063,1.909,15
RBV10,2010-08-17 15:30,17,1.901,1.9027,1.8985,1.9,25
RBV10,2010-08-17 16:00,17,1.9002,1.9002,1.9,1.9,2
RBV10,2010-08-17 17:00,18,1.9014,1.9014,1.9014,1.9014,3
RBV10,2010-08-17 18:00,18,1.8973,1.9008,1.8973,1.9008,13
RBV10,2010-08-17 19:00,18,1.8988,1.901,1.898,1.8997,8
RBV10,2010-08-17 19:30,18,1.9009,1.9015,1.8969,1.8999,44
RBV10,2010-08-17 20:00,18,1.8962,1.8962,1.8962,1.8962,8
RBV10,2010-08-17 20:30,18,1.899,1.899,1.897,1.897,13
RBV10,2010-08-17 21:00,18,1.8999,1.9003,1.8999,1.9003,5
RBV10,2010-08-17 23:30,18,1.8996,1.8996,1.8996,1.8996,1
RBV10,2010-08-18 00:30,18,1.8994,1.8994,1.8963,1.8963,43
RBV10,2010-08-18 01:00,18,1.8963,1.8963,1.8963,1.8963,4
RBV10,2010-08-18 01:30,18,1.8987,1.8987,1.8962,1.8962,15
RBV10,2010-08-18 02:00,18,1.8959,1.8974,1.889,1.8918,42
RBV10,2010-08-18 02:30,18,1.8893,1.8897,1.8874,1.8897,10
RBV10,2010-08-18 03:00,18,1.891,1.8931,1.8881,1.8897,35
RBV10,2010-08-18 03:30,18,1.8884,1.8901,1.8879,1.889,24
RBV10,2010-08-18 04:00,18,1.8904,1.8933,1.889,1.8915,86
RBV10,2010-08-18 04:30,18,1.8885,1.889,1.8834,1.8872,43
RBV10,2010-08-18 05:00,18,1.8857,1.887,1.8841,1.8863,207
RBV10,2010-08-18 05:30,18,1.8869,1.8869,1.8824,1.8838,44
RBV10,2010-08-18 06:00,18,1.8836,1.8839,1.88,1.8832,116
RBV10,2010-08-18 06:30,18,1.8862,1.8884,1.886,1.8863,51
RBV10,2010-08-18 07:00,18,1.8858,1.8909,1.8858,1.8894,52
RBV10,2010-08-18 07:30,18,1.8861,1.8909,1.8841,1.8841,272
RBV10,2010-08-18 08:00,18,1.8818,1.8877,1.8792,1.8831,756
RBV10,2010-08-18 08:30,18,1.8826,1.8826,1.8709,1.875,912
RBV10,2010-08-18 09:00,18,1.8747,1.8773,1.8675,1.8677,754
RBV10,2010-08-18 09:30,18,1.8688,1.8845,1.862,1.8693,1913
RBV10,2010-08-18 10:00,18,1.8691,1.8844,1.8683,1.8814,945
RBV10,2010-08-18 10:30,18,1.8821,1.8952,1.8807,1.8907,1090
RBV10,2010-08-18 11:00,18,1.891,1.8957,1.8879,1.8957,450
RBV10,2010-08-18 11:30,18,1.8957,1.8967,1.889,1.8911,339
RBV10,2010-08-18 12:00,18,1.8916,1.9043,1.8916,1.904,643
RBV10,2010-08-18 12:30,18,1.9041,1.9131,1.9041,1.911,756
RBV10,2010-08-18 13:00,18,1.911,1.9133,1.9045,1.9064,904
RBV10,2010-08-18 13:30,18,1.9064,1.9065,1.9031,1.905,130
RBV10,2010-08-18 14:00,18,1.9054,1.906,1.9026,1.903,136
RBV10,2010-08-18 14:30,18,1.9028,1.9055,1.9028,1.9053,21
RBV10,2010-08-18 15:00,18,1.906,1.906,1.902,1.9033,9
RBV10,2010-08-18 15:30,18,1.9025,1.9045,1.9025,1.9045,21
RBV10,2010-08-18 16:00,18,1.9036,1.9036,1.9035,1.9035,3
RBV10,2010-08-18 18:00,19,1.9062,1.9064,1.9062,1.9064,2
RBV10,2010-08-18 18:30,19,1.9062,1.9062,1.9062,1.9062,1
RBV10,2010-08-18 19:00,19,1.9044,1.9044,1.9041,1.9041,2
RBV10,2010-08-18 19:30,19,1.905,1.905,1.905,1.905,7
RBV10,2010-08-18 20:00,19,1.9029,1.9049,1.9014,1.9045,28
RBV10,2010-08-18 20:30,19,1.9045,1.9048,1.9028,1.9033,15
RBV10,2010-08-18 22:00,19,1.9033,1.9053,1.9033,1.9053,2
RBV10,2010-08-18 22:30,19,1.9057,1.9057,1.9057,1.9057,1
RBV10,2010-08-18 23:00,19,1.9066,1.9066,1.9066,1.9066,1
RBV10,2010-08-18 23:30,19,1.9002,1.9002,1.8997,1.8997,6
RBV10,2010-08-19 00:00,19,1.9025,1.9025,1.9025,1.9025,1
RBV10,2010-08-19 01:00,19,1.9069,1.907,1.9047,1.9054,7
RBV10,2010-08-19 01:30,19,1.9056,1.913,1.9056,1.913,57
RBV10,2010-08-19 02:00,19,1.913,1.9167,1.9087,1.9087,85
RBV10,2010-08-19 02:30,19,1.9066,1.9111,1.9054,1.9111,44
RBV10,2010-08-19 03:00,19,1.912,1.9143,1.9093,1.9095,73
RBV10,2010-08-19 03:30,19,1.9107,1.9167,1.9107,1.915,107
RBV10,2010-08-19 04:00,19,1.9167,1.9167,1.9138,1.9156,63
RBV10,2010-08-19 04:30,19,1.914,1.9165,1.9121,1.9155,174
RBV10,2010-08-19 05:00,19,1.9166,1.921,1.9164,1.9169,142
RBV10,2010-08-19 05:30,19,1.9181,1.9181,1.9128,1.9128,6
RBV10,2010-08-19 06:00,19,1.9135,1.9149,1.9107,1.9107,20
RBV10,2010-08-19 06:30,19,1.9106,1.9106,1.9024,1.9082,91
RBV10,2010-08-19 07:00,19,1.9076,1.9134,1.9076,1.9131,106
RBV10,2010-08-19 07:30,19,1.9096,1.9096,1.8965,1.9027,450
RBV10,2010-08-19 08:00,19,1.9013,1.9077,1.8989,1.9016,660
RBV10,2010-08-19 08:30,19,1.9011,1.9029,1.8929,1.8947,621
RBV10,2010-08-19 09:00,19,1.8937,1.8937,1.8792,1.8857,1558
RBV10,2010-08-19 09:30,19,1.8859,1.8881,1.8792,1.8809,1004
RBV10,2010-08-19 10:00,19,1.8805,1.8841,1.8758,1.8808,1141
RBV10,2010-08-19 10:30,19,1.8809,1.8814,1.869,1.8724,1110
RBV10,2010-08-19 11:00,19,1.8731,1.8763,1.8709,1.8733,581
RBV10,2010-08-19 11:30,19,1.8737,1.881,1.8737,1.8793,565
RBV10,2010-08-19 12:00,19,1.8796,1.8807,1.8748,1.8749,512
RBV10,2010-08-19 12:30,19,1.8738,1.8756,1.8694,1.8694,533
RBV10,2010-08-19 13:00,19,1.8696,1.8784,1.868,1.8765,1371
RBV10,2010-08-19 13:30,19,1.8773,1.8786,1.8761,1.8767,241
RBV10,2010-08-19 14:00,19,1.8777,1.8795,1.8769,1.8781,212
RBV10,2010-08-19 14:30,19,1.8781,1.8797,1.8776,1.8778,102
RBV10,2010-08-19 15:00,19,1.8771,1.8771,1.8765,1.8765,10
RBV10,2010-08-19 15:30,19,1.876,1.876,1.8751,1.876,9
RBV10,2010-08-19 16:00,19,1.876,1.8784,1.8757,1.8784,17
RBV10,2010-08-19 17:30,20,1.8765,1.8768,1.8765,1.8765,4
RBV10,2010-08-19 18:00,20,1.8765,1.8765,1.8765,1.8765,10
RBV10,2010-08-19 19:00,20,1.8765,1.8766,1.8762,1.8765,17
RBV10,2010-08-19 20:00,20,1.8802,1.882,1.8798,1.8804,16
RBV10,2010-08-19 21:30,20,1.8782,1.8782,1.876,1.876,11
RBV10,2010-08-19 23:00,20,1.8802,1.8802,1.88,1.88,2
RBV10,2010-08-19 23:30,20,1.8773,1.8773,1.8755,1.8755,2
RBV10,2010-08-20 00:00,20,1.8775,1.8775,1.8775,1.8775,5
RBV10,2010-08-20 01:30,20,1.8773,1.8829,1.8773,1.8793,61
RBV10,2010-08-20 02:00,20,1.8791,1.885,1.8791,1.8803,25
RBV10,2010-08-20 02:30,20,1.8826,1.8826,1.8802,1.8802,33
RBV10,2010-08-20 03:00,20,1.8803,1.8839,1.8792,1.8839,74
RBV10,2010-08-20 03:30,20,1.8833,1.8843,1.8765,1.877,169
RBV10,2010-08-20 04:00,20,1.8767,1.8786,1.8756,1.877,57
RBV10,2010-08-20 04:30,20,1.876,1.876,1.8659,1.8673,159
RBV10,2010-08-20 05:00,20,1.8667,1.8717,1.855,1.8561,148
RBV10,2010-08-20 05:30,20,1.8567,1.8589,1.8549,1.8549,144
RBV10,2010-08-20 06:00,20,1.8546,1.8639,1.8544,1.8639,123
RBV10,2010-08-20 06:30,20,1.864,1.8668,1.8639,1.8668,173
RBV10,2010-08-20 07:00,20,1.8686,1.8687,1.8607,1.8626,153
RBV10,2010-08-20 07:30,20,1.8621,1.8636,1.855,1.862,506
RBV10,2010-08-20 08:00,20,1.8619,1.869,1.8551,1.8671,864
RBV10,2010-08-20 08:30,20,1.867,1.8711,1.8624,1.8669,915
RBV10,2010-08-20 09:00,20,1.8666,1.8696,1.8616,1.8637,669
RBV10,2010-08-20 09:30,20,1.8637,1.8729,1.8637,1.8683,1078
RBV10,2010-08-20 10:00,20,1.8675,1.869,1.856,1.8595,1046
RBV10,2010-08-20 10:30,20,1.8585,1.8627,1.8547,1.8565,1096
RBV10,2010-08-20 11:00,20,1.8562,1.8617,1.8562,1.8617,498
RBV10,2010-08-20 11:30,20,1.8611,1.8614,1.8575,1.859,473
RBV10,2010-08-20 12:00,20,1.8599,1.8635,1.8571,1.8576,517
RBV10,2010-08-20 12:30,20,1.8579,1.86,1.8564,1.8599,448
RBV10,2010-08-20 13:00,20,1.8597,1.87,1.8597,1.8669,1490
RBV10,2010-08-20 13:30,20,1.8671,1.8695,1.8667,1.8678,292
RBV10,2010-08-20 14:00,20,1.8678,1.871,1.8667,1.871,280
RBV10,2010-08-20 14:30,20,1.871,1.871,1.8679,1.8708,56
RBV10,2010-08-20 15:00,20,1.8695,1.872,1.8695,1.8707,7
RBV10,2010-08-20 15:30,20,1.8704,1.8704,1.8686,1.8686,26
RBV10,2010-08-20 16:00,20,1.871,1.871,1.871,1.871,1
RBV10,2010-08-22 17:00,23,1.8672,1.87,1.8671,1.87,5
RBV10,2010-08-22 17:30,23,1.87,1.87,1.87,1.87,2
RBV10,2010-08-22 18:00,23,1.872,1.872,1.8696,1.8696,6
RBV10,2010-08-22 18:30,23,1.8684,1.8696,1.8681,1.8696,10
RBV10,2010-08-22 19:00,23,1.8711,1.8718,1.87,1.8705,22
RBV10,2010-08-22 19:30,23,1.8717,1.8717,1.8711,1.8715,13
RBV10,2010-08-22 20:00,23,1.8713,1.8713,1.8713,1.8713,4
RBV10,2010-08-22 20:30,23,1.8743,1.8743,1.8743,1.8743,1
RBV10,2010-08-22 21:00,23,1.8765,1.878,1.8765,1.878,5
RBV10,2010-08-22 21:30,23,1.8733,1.8733,1.8733,1.8733,1
RBV10,2010-08-22 22:30,23,1.8735,1.8735,1.8735,1.8735,1
RBV10,2010-08-22 23:30,23,1.878,1.878,1.8777,1.878,4
RBV10,2010-08-23 00:30,23,1.8745,1.8745,1.8745,1.8745,4
RBV10,2010-08-23 01:00,23,1.8724,1.8742,1.8724,1.8724,31
RBV10,2010-08-23 01:30,23,1.871,1.8722,1.869,1.869,18
RBV10,2010-08-23 02:00,23,1.8692,1.8698,1.8614,1.864,76
RBV10,2010-08-23 02:30,23,1.8635,1.8642,1.8604,1.863,86
RBV10,2010-08-23 03:00,23,1.863,1.8677,1.86,1.8677,45
RBV10,2010-08-23 03:30,23,1.8678,1.875,1.8678,1.8738,43
RBV10,2010-08-23 04:00,23,1.873,1.8734,1.8688,1.8691,33
RBV10,2010-08-23 04:30,23,1.8693,1.8718,1.8683,1.8695,25
RBV10,2010-08-23 05:00,23,1.8726,1.8741,1.8715,1.8733,62
RBV10,2010-08-23 05:30,23,1.8741,1.8755,1.8726,1.8745,47
RBV10,2010-08-23 06:00,23,1.8737,1.8744,1.8737,1.8738,10
RBV10,2010-08-23 06:30,23,1.8717,1.8806,1.8704,1.8803,135
RBV10,2010-08-23 07:00,23,1.8808,1.8808,1.8771,1.8781,206
RBV10,2010-08-23 07:30,23,1.878,1.8793,1.8759,1.8761,267
RBV10,2010-08-23 08:00,23,1.8767,1.8769,1.8641,1.8667,1323
RBV10,2010-08-23 08:30,23,1.8663,1.882,1.862,1.8793,1345
RBV10,2010-08-23 09:00,23,1.879,1.88,1.8635,1.8648,1013
RBV10,2010-08-23 09:30,23,1.8646,1.87,1.8533,1.8558,1498
RBV10,2010-08-23 10:00,23,1.8558,1.856,1.8423,1.8431,1617
RBV10,2010-08-23 10:30,23,1.8435,1.845,1.8321,1.8354,1334
RBV10,2010-08-23 11:00,23,1.8358,1.8425,1.8342,1.8368,828
RBV10,2010-08-23 11:30,23,1.8375,1.8431,1.8356,1.8424,429
RBV10,2010-08-23 12:00,23,1.8424,1.8425,1.835,1.8394,435
RBV10,2010-08-23 12:30,23,1.8393,1.8415,1.8349,1.8371,539
RBV10,2010-08-23 13:00,23,1.8373,1.8416,1.8347,1.8391,1761
RBV10,2010-08-23 13:30,23,1.839,1.8415,1.8386,1.8401,297
RBV10,2010-08-23 14:00,23,1.8397,1.8416,1.8397,1.8403,253
RBV10,2010-08-23 14:30,23,1.8393,1.8396,1.8354,1.8362,44
RBV10,2010-08-23 15:00,23,1.8356,1.8375,1.8351,1.8375,30
RBV10,2010-08-23 15:30,23,1.8381,1.8402,1.8381,1.8397,5
RBV10,2010-08-23 16:00,23,1.8397,1.8403,1.8386,1.8403,4
RBV10,2010-08-23 17:00,24,1.8369,1.837,1.8369,1.837,7
RBV10,2010-08-23 17:30,24,1.8369,1.8369,1.8369,1.8369,5
RBV10,2010-08-23 18:00,24,1.8372,1.8372,1.8369,1.8369,6
RBV10,2010-08-23 18:30,24,1.8342,1.8342,1.8336,1.8336,5
RBV10,2010-08-23 19:00,24,1.8328,1.8362,1.8325,1.8362,13
RBV10,2010-08-23 20:30,24,1.832,1.8343,1.831,1.8343,50
RBV10,2010-08-23 21:00,24,1.8323,1.8323,1.8323,1.8323,1
RBV10,2010-08-23 21:30,24,1.8333,1.8355,1.8333,1.8355,3
RBV10,2010-08-23 22:00,24,1.8375,1.8375,1.8375,1.8375,2
RBV10,2010-08-23 22:30,24,1.8375,1.8382,1.8366,1.8375,9
RBV10,2010-08-23 23:00,24,1.8365,1.8365,1.8365,1.8365,2
RBV10,2010-08-23 23:30,24,1.8375,1.8375,1.8358,1.8358,4
RBV10,2010-08-24 00:30,24,1.8343,1.8343,1.8343,1.8343,1
RBV10,2010-08-24 01:00,24,1.835,1.835,1.829,1.8301,73
RBV10,2010-08-24 01:30,24,1.8285,1.8291,1.8235,1.8246,48
RBV10,2010-08-24 02:00,24,1.8254,1.8254,1.8191,1.8216,91
RBV10,2010-08-24 02:30,24,1.8203,1.8222,1.8183,1.8212,60
RBV10,2010-08-24 03:00,24,1.821,1.8248,1.8197,1.8248,184
RBV10,2010-08-24 03:30,24,1.8234,1.8255,1.8211,1.8254,223
RBV10,2010-08-24 04:00,24,1.8266,1.8266,1.8253,1.8254,32
RBV10,2010-08-24 04:30,24,1.823,1.824,1.8154,1.8195,218
RBV10,2010-08-24 05:00,24,1.8181,1.8233,1.8181,1.8197,79
RBV10,2010-08-24 05:30,24,1.8204,1.821,1.8182,1.821,85
RBV10,2010-08-24 06:00,24,1.822,1.8286,1.822,1.8263,181
RBV10,2010-08-24 06:30,24,1.8243,1.8243,1.8205,1.8211,57
RBV10,2010-08-24 07:00,24,1.8204,1.8236,1.8138,1.8152,709
RBV10,2010-08-24 07:30,24,1.8158,1.8195,1.814,1.8161,489
RBV10,2010-08-24 08:00,24,1.8161,1.8172,1.8096,1.8129,1856
RBV10,2010-08-24 08:30,24,1.813,1.8181,1.8117,1.8152,1182
RBV10,2010-08-24 09:00,24,1.813,1.8231,1.801,1.8154,2221
RBV10,2010-08-24 09:30,24,1.815,1.8226,1.8095,1.822,2058
RBV10,2010-08-24 10:00,24,1.822,1.827,1.8173,1.819,1292
RBV10,2010-08-24 10:30,24,1.8195,1.8257,1.8157,1.8157,969
RBV10,2010-08-24 11:00,24,1.8159,1.8191,1.8134,1.8144,360
RBV10,2010-08-24 11:30,24,1.8155,1.8179,1.8116,1.8164,418
RBV10,2010-08-24 12:00,24,1.8167,1.8212,1.8147,1.8212,443
RBV10,2010-08-24 12:30,24,1.821,1.821,1.8116,1.814,484
RBV10,2010-08-24 13:00,24,1.8147,1.8182,1.8081,1.8097,1065
RBV10,2010-08-24 13:30,24,1.8095,1.8123,1.809,1.8118,415
RBV10,2010-08-24 14:00,24,1.8114,1.816,1.8113,1.8154,359
RBV10,2010-08-24 14:30,24,1.8143,1.8143,1.8074,1.8081,190
RBV10,2010-08-24 15:00,24,1.8089,1.8125,1.8083,1.8123,9
RBV10,2010-08-24 15:30,24,1.8131,1.8131,1.809,1.81,12
RBV10,2010-08-24 16:00,24,1.8081,1.8081,1.8077,1.8077,3
RBV10,2010-08-24 17:30,25,1.8093,1.8095,1.8093,1.8095,3
RBV10,2010-08-24 18:30,25,1.8093,1.8093,1.8093,1.8093,6
RBV10,2010-08-24 19:00,25,1.809,1.8093,1.809,1.8093,7
RBV10,2010-08-24 19:30,25,1.8141,1.8141,1.8141,1.8141,1
RBV10,2010-08-24 20:00,25,1.8163,1.8163,1.8163,1.8163,2
RBV10,2010-08-24 20:30,25,1.8147,1.8147,1.8147,1.8147,2
RBV10,2010-08-24 21:00,25,1.8141,1.8165,1.8141,1.8165,6
RBV10,2010-08-24 21:30,25,1.8175,1.8181,1.8165,1.8181,8
RBV10,2010-08-24 22:30,25,1.8195,1.82,1.8195,1.8195,10
RBV10,2010-08-24 23:00,25,1.8195,1.8195,1.818,1.818,22
RBV10,2010-08-25 00:00,25,1.8183,1.8183,1.818,1.818,2
RBV10,2010-08-25 00:30,25,1.814,1.8158,1.8134,1.8158,4
RBV10,2010-08-25 01:30,25,1.8188,1.8201,1.8188,1.8201,10
RBV10,2010-08-25 02:00,25,1.8175,1.8212,1.8175,1.8208,135
RBV10,2010-08-25 02:30,25,1.8208,1.8259,1.8201,1.8245,88
RBV10,2010-08-25 03:00,25,1.8267,1.8279,1.8224,1.8236,182
RBV10,2010-08-25 03:30,25,1.8236,1.8243,1.8176,1.819,73
RBV10,2010-08-25 04:00,25,1.8152,1.8185,1.8152,1.8169,16
RBV10,2010-08-25 04:30,25,1.8145,1.8145,1.8066,1.8127,163
RBV10,2010-08-25 05:00,25,1.8112,1.8122,1.8091,1.8103,105
RBV10,2010-08-25 05:30,25,1.8105,1.8132,1.8105,1.8108,70
RBV10,2010-08-25 06:00,25,1.8111,1.8112,1.8074,1.8074,71
RBV10,2010-08-25 06:30,25,1.8069,1.8092,1.8061,1.8062,93
RBV10,2010-08-25 07:00,25,1.8059,1.807,1.8031,1.805,232
RBV10,2010-08-25 07:30,25,1.8031,1.8051,1.794,1.7958,880
RBV10,2010-08-25 08:00,25,1.7955,1.8072,1.7955,1.8038,1066
RBV10,2010-08-25 08:30,25,1.8034,1.813,1.8033,1.8092,1832
RBV10,2010-08-25 09:00,25,1.8098,1.8174,1.805,1.8095,1364
RBV10,2010-08-25 09:30,25,1.807,1.807,1.7849,1.7958,3959
RBV10,2010-08-25 10:00,25,1.7954,1.8125,1.7954,1.8049,1750
RBV10,2010-08-25 10:30,25,1.805,1.8099,1.8019,1.8097,880
RBV10,2010-08-25 11:00,25,1.81,1.8103,1.8041,1.8064,584
RBV10,2010-08-25 11:30,25,1.8062,1.8082,1.8009,1.8049,719
RBV10,2010-08-25 12:00,25,1.8039,1.8188,1.8037,1.8154,593
RBV10,2010-08-25 12:30,25,1.8153,1.8245,1.8144,1.8237,755
RBV10,2010-08-25 13:00,25,1.8235,1.8308,1.8215,1.8254,1402
RBV10,2010-08-25 13:30,25,1.8255,1.8295,1.8234,1.8295,305
RBV10,2010-08-25 14:00,25,1.8293,1.8312,1.8277,1.8277,397
RBV10,2010-08-25 14:30,25,1.8278,1.8322,1.8278,1.8315,203
RBV10,2010-08-25 15:00,25,1.8316,1.8371,1.8309,1.8369,131
RBV10,2010-08-25 15:30,25,1.834,1.8389,1.8338,1.8376,84
RBV10,2010-08-25 16:00,25,1.8369,1.8391,1.8361,1.8383,22
RBV10,2010-08-25 17:00,26,1.8311,1.8338,1.8309,1.8309,154
RBV10,2010-08-25 17:30,26,1.8311,1.8359,1.8311,1.835,43
RBV10,2010-08-25 18:00,26,1.8359,1.8359,1.8359,1.8359,5
RBV10,2010-08-25 18:30,26,1.8358,1.8358,1.835,1.835,12
RBV10,2010-08-25 19:00,26,1.835,1.837,1.8342,1.8345,26
RBV10,2010-08-25 19:30,26,1.834,1.834,1.834,1.834,4
RBV10,2010-08-25 20:00,26,1.838,1.838,1.8379,1.838,23
RBV10,2010-08-25 20:30,26,1.8369,1.8369,1.8365,1.8365,7
RBV10,2010-08-25 21:00,26,1.8365,1.8386,1.8365,1.8366,13
RBV10,2010-08-25 21:30,26,1.8364,1.8364,1.8364,1.8364,2
RBV10,2010-08-25 22:00,26,1.837,1.837,1.837,1.837,1
RBV10,2010-08-25 22:30,26,1.8375,1.8396,1.8375,1.8391,14
RBV10,2010-08-25 23:00,26,1.8392,1.8392,1.8375,1.8375,3
RBV10,2010-08-26 00:00,26,1.8353,1.8364,1.8353,1.8364,3
RBV10,2010-08-26 00:30,26,1.836,1.8366,1.8359,1.8359,14
RBV10,2010-08-26 01:00,26,1.8353,1.8353,1.8316,1.832,28
RBV10,2010-08-26 01:30,26,1.8308,1.8318,1.83,1.8303,128
RBV10,2010-08-26 02:00,26,1.8323,1.8447,1.832,1.8447,83
RBV10,2010-08-26 02:30,26,1.8414,1.844,1.8408,1.8408,31
RBV10,2010-08-26 03:00,26,1.8405,1.8502,1.8405,1.8442,143
RBV10,2010-08-26 03:30,26,1.8432,1.847,1.8415,1.847,198
RBV10,2010-08-26 04:00,26,1.845,1.8487,1.8445,1.8455,118
RBV10,2010-08-26 04:30,26,1.8455,1.8517,1.8455,1.8517,77
RBV10,2010-08-26 05:00,26,1.8517,1.8569,1.8517,1.8533,151
RBV10,2010-08-26 05:30,26,1.851,1.8539,1.8505,1.8531,168
RBV10,2010-08-26 06:00,26,1.8537,1.8549,1.8516,1.8538,50
RBV10,2010-08-26 06:30,26,1.8525,1.8525,1.8458,1.848,125
RBV10,2010-08-26 07:00,26,1.8466,1.8543,1.8459,1.8531,367
RBV10,2010-08-26 07:30,26,1.8526,1.8637,1.8496,1.8509,1822
RBV10,2010-08-26 08:00,26,1.8507,1.8517,1.8392,1.8497,1359
RBV10,2010-08-26 08:30,26,1.8492,1.8564,1.8434,1.8518,1502
RBV10,2010-08-26 09:00,26,1.8511,1.8641,1.851,1.8604,1902
RBV10,2010-08-26 09:30,26,1.8608,1.876,1.858,1.8708,1980
RBV10,2010-08-26 10:00,26,1.8708,1.8743,1.8628,1.866,2080
RBV10,2010-08-26 10:30,26,1.8658,1.87,1.863,1.8698,1171
RBV10,2010-08-26 11:00,26,1.8694,1.8697,1.8617,1.8633,790
RBV10,2010-08-26 11:30,26,1.8633,1.8656,1.8575,1.8591,584
RBV10,2010-08-26 12:00,26,1.859,1.8638,1.8538,1.8633,656
RBV10,2010-08-26 12:30,26,1.8645,1.8729,1.8634,1.87,1614
RBV10,2010-08-26 13:00,26,1.87,1.8724,1.8592,1.8687,1738
RBV10,2010-08-26 13:30,26,1.868,1.8698,1.865,1.865,426
RBV10,2010-08-26 14:00,26,1.8656,1.8689,1.865,1.8677,302
RBV10,2010-08-26 14:30,26,1.8673,1.8729,1.8673,1.869,195
RBV10,2010-08-26 15:00,26,1.8688,1.87,1.8647,1.866,59
RBV10,2010-08-26 15:30,26,1.8636,1.8644,1.8628,1.8628,45
RBV10,2010-08-26 16:00,26,1.8631,1.8631,1.8627,1.8629,10
RBV10,2010-08-26 17:00,27,1.863,1.863,1.8615,1.8615,17
RBV10,2010-08-26 17:30,27,1.8603,1.8603,1.8603,1.8603,1
RBV10,2010-08-26 18:00,27,1.8589,1.8602,1.8589,1.8602,3
RBV10,2010-08-26 18:30,27,1.8602,1.8602,1.86,1.86,2
RBV10,2010-08-26 19:00,27,1.859,1.859,1.8581,1.8583,11
RBV10,2010-08-26 19:30,27,1.8587,1.8587,1.8586,1.8586,8
RBV10,2010-08-26 20:00,27,1.8592,1.8608,1.8588,1.8608,10
RBV10,2010-08-26 21:00,27,1.8607,1.8607,1.8607,1.8607,1
RBV10,2010-08-26 22:00,27,1.861,1.8614,1.8607,1.8607,7
RBV10,2010-08-26 23:00,27,1.8613,1.8631,1.8613,1.8631,59
RBV10,2010-08-26 23:30,27,1.866,1.866,1.866,1.866,2
RBV10,2010-08-27 00:30,27,1.8663,1.8663,1.866,1.8663,11
RBV10,2010-08-27 01:00,27,1.8663,1.8666,1.8663,1.8666,11
RBV10,2010-08-27 01:30,27,1.862,1.862,1.862,1.862,25
RBV10,2010-08-27 02:00,27,1.8586,1.8596,1.856,1.8566,260
RBV10,2010-08-27 02:30,27,1.8612,1.8618,1.8588,1.8607,60
RBV10,2010-08-27 03:00,27,1.8585,1.8605,1.8557,1.8583,45
RBV10,2010-08-27 03:30,27,1.8576,1.86,1.8569,1.8589,104
RBV10,2010-08-27 04:00,27,1.8589,1.8628,1.8581,1.8628,44
RBV10,2010-08-27 04:30,27,1.8628,1.8668,1.8628,1.8647,107
RBV10,2010-08-27 05:00,27,1.866,1.8706,1.866,1.8706,141
RBV10,2010-08-27 05:30,27,1.8702,1.8796,1.87,1.8778,96
RBV10,2010-08-27 06:00,27,1.8778,1.8796,1.8768,1.8787,124
RBV10,2010-08-27 06:30,27,1.8781,1.8796,1.871,1.8716,150
RBV10,2010-08-27 07:00,27,1.8716,1.875,1.8677,1.8686,287
RBV10,2010-08-27 07:30,27,1.8686,1.88,1.8686,1.8757,577
RBV10,2010-08-27 08:00,27,1.876,1.876,1.8645,1.8741,1215
RBV10,2010-08-27 08:30,27,1.8743,1.8748,1.8594,1.8598,973
RBV10,2010-08-27 09:00,27,1.8594,1.8731,1.845,1.8688,2119
RBV10,2010-08-27 09:30,27,1.8696,1.8777,1.8669,1.8708,1216
RBV10,2010-08-27 10:00,27,1.8708,1.8928,1.8704,1.886,2199
RBV10,2010-08-27 10:30,27,1.886,1.8936,1.8811,1.8927,1338
RBV10,2010-08-27 11:00,27,1.894,1.8989,1.8906,1.891,1014
RBV10,2010-08-27 11:30,27,1.8916,1.8958,1.8861,1.8879,585
RBV10,2010-08-27 12:00,27,1.888,1.8974,1.8863,1.8974,556
RBV10,2010-08-27 12:30,27,1.8975,1.9073,1.8966,1.9041,1305
RBV10,2010-08-27 13:00,27,1.904,1.9165,1.9033,1.915,2116
RBV10,2010-08-27 13:30,27,1.915,1.9169,1.9139,1.9162,594
RBV10,2010-08-27 14:00,27,1.916,1.9217,1.9147,1.9213,787
RBV10,2010-08-27 14:30,27,1.9211,1.9215,1.9205,1.9215,81
RBV10,2010-08-27 15:00,27,1.9215,1.9233,1.921,1.9233,36
RBV10,2010-08-27 15:30,27,1.924,1.9259,1.924,1.9255,59
RBV10,2010-08-27 16:00,27,1.924,1.9259,1.924,1.9259,4
RBV10,2010-08-29 17:00,30,1.929,1.929,1.92,1.9227,55
RBV10,2010-08-29 17:30,30,1.9238,1.9257,1.9238,1.9257,2
RBV10,2010-08-29 18:00,30,1.926,1.9279,1.926,1.9275,9
RBV10,2010-08-29 18:30,30,1.9282,1.9282,1.9282,1.9282,2
RBV10,2010-08-29 19:00,30,1.925,1.925,1.925,1.925,3
RBV10,2010-08-29 19:30,30,1.925,1.9271,1.925,1.9271,11
RBV10,2010-08-29 20:00,30,1.9255,1.9272,1.9255,1.9272,4
RBV10,2010-08-29 20:30,30,1.927,1.9275,1.927,1.927,9
RBV10,2010-08-29 21:00,30,1.9272,1.9272,1.9272,1.9272,2
RBV10,2010-08-29 21:30,30,1.9272,1.9275,1.9269,1.9275,17
RBV10,2010-08-29 22:00,30,1.9275,1.9278,1.9242,1.9245,20
RBV10,2010-08-29 22:30,30,1.924,1.924,1.9227,1.9227,5
RBV10,2010-08-29 23:00,30,1.9225,1.9235,1.9225,1.9235,6
RBV10,2010-08-29 23:30,30,1.9228,1.9228,1.9228,1.9228,1
RBV10,2010-08-30 00:00,30,1.9223,1.9223,1.9223,1.9223,1
RBV10,2010-08-30 00:30,30,1.9212,1.9212,1.92,1.92,8
RBV10,2010-08-30 01:00,30,1.92,1.92,1.92,1.92,18
RBV10,2010-08-30 01:30,30,1.9179,1.92,1.9179,1.9179,20
RBV10,2010-08-30 02:00,30,1.9176,1.9181,1.914,1.9148,89
RBV10,2010-08-30 02:30,30,1.9148,1.9157,1.9129,1.9157,12
RBV10,2010-08-30 03:00,30,1.915,1.9162,1.9098,1.9098,51
RBV10,2010-08-30 03:30,30,1.91,1.9108,1.9066,1.9076,107
RBV10,2010-08-30 04:00,30,1.9067,1.9092,1.9059,1.9076,94
RBV10,2010-08-30 04:30,30,1.9077,1.9089,1.9066,1.9089,69
RBV10,2010-08-30 05:00,30,1.9088,1.9102,1.9086,1.9093,6
RBV10,2010-08-30 05:30,30,1.9104,1.9119,1.9072,1.9072,77
RBV10,2010-08-30 06:00,30,1.9086,1.9111,1.9086,1.9111,30
RBV10,2010-08-30 06:30,30,1.9102,1.9108,1.9083,1.9089,51
RBV10,2010-08-30 07:00,30,1.9093,1.9131,1.9079,1.9114,386
RBV10,2010-08-30 07:30,30,1.9124,1.9176,1.9111,1.9158,616
RBV10,2010-08-30 08:00,30,1.9153,1.9161,1.9014,1.9046,1125
RBV10,2010-08-30 08:30,30,1.904,1.9096,1.9013,1.9073,1201
RBV10,2010-08-30 09:00,30,1.9071,1.9088,1.8983,1.9012,648
RBV10,2010-08-30 09:30,30,1.9002,1.9053,1.896,1.9031,757
RBV10,2010-08-30 10:00,30,1.9034,1.9134,1.9031,1.9076,773
RBV10,2010-08-30 10:30,30,1.9076,1.9094,1.9015,1.9074,650
RBV10,2010-08-30 11:00,30,1.9081,1.9086,1.9016,1.9046,242
RBV10,2010-08-30 11:30,30,1.9058,1.9119,1.9053,1.9093,482
RBV10,2010-08-30 12:00,30,1.9086,1.9107,1.9035,1.9063,355
RBV10,2010-08-30 12:30,30,1.9069,1.908,1.902,1.9042,448
RBV10,2010-08-30 13:00,30,1.9034,1.9123,1.9025,1.908,1712
RBV10,2010-08-30 13:30,30,1.908,1.9117,1.9077,1.9081,382
RBV10,2010-08-30 14:00,30,1.9084,1.91,1.9066,1.9076,923
RBV10,2010-08-30 14:30,30,1.9076,1.9102,1.9035,1.9046,196
RBV10,2010-08-30 15:00,30,1.9046,1.9051,1.9031,1.9038,86
RBV10,2010-08-30 15:30,30,1.9031,1.9037,1.9,1.9,43
RBV10,2010-08-30 16:00,30,1.8995,1.9003,1.899,1.9003,14
RBV10,2010-08-30 17:00,31,1.9,1.901,1.9,1.901,2
RBV10,2010-08-30 17:30,31,1.902,1.9029,1.9016,1.9024,12
RBV10,2010-08-30 18:00,31,1.9028,1.9028,1.9028,1.9028,1
RBV10,2010-08-30 18:30,31,1.9053,1.9053,1.904,1.9045,5
RBV10,2010-08-30 19:00,31,1.9006,1.9011,1.9006,1.9011,3
RBV10,2010-08-30 19:30,31,1.9001,1.9001,1.9001,1.9001,2
RBV10,2010-08-30 20:00,31,1.9025,1.9025,1.9025,1.9025,2
RBV10,2010-08-30 20:30,31,1.9055,1.9059,1.9032,1.9032,5
RBV10,2010-08-30 21:00,31,1.9039,1.9039,1.9039,1.9039,1
RBV10,2010-08-30 22:00,31,1.9024,1.9032,1.896,1.898,42
RBV10,2010-08-30 22:30,31,1.9007,1.9007,1.9002,1.9007,6
RBV10,2010-08-30 23:00,31,1.8995,1.8996,1.8966,1.8978,17
RBV10,2010-08-30 23:30,31,1.8969,1.8969,1.8969,1.8969,1
RBV10,2010-08-31 00:00,31,1.8992,1.9003,1.8992,1.8995,61
RBV10,2010-08-31 00:30,31,1.8998,1.8998,1.8959,1.896,257
RBV10,2010-08-31 01:00,31,1.896,1.8965,1.8929,1.8944,193
RBV10,2010-08-31 01:30,31,1.8936,1.8946,1.8916,1.8917,43
RBV10,2010-08-31 02:00,31,1.8932,1.8975,1.8925,1.8969,66
RBV10,2010-08-31 02:30,31,1.8975,1.8982,1.8928,1.8938,164
RBV10,2010-08-31 03:00,31,1.8925,1.8952,1.8903,1.8912,71
RBV10,2010-08-31 03:30,31,1.8915,1.893,1.8877,1.8905,72
RBV10,2010-08-31 04:00,31,1.8901,1.8939,1.8893,1.8939,76
RBV10,2010-08-31 04:30,31,1.8939,1.8962,1.8926,1.8945,74
RBV10,2010-08-31 05:00,31,1.8952,1.9,1.8952,1.8986,343
RBV10,2010-08-31 05:30,31,1.8981,1.8981,1.8942,1.8945,50
RBV10,2010-08-31 06:00,31,1.8952,1.8955,1.891,1.8923,66
RBV10,2010-08-31 06:30,31,1.8923,1.8975,1.8923,1.8974,172
RBV10,2010-08-31 07:00,31,1.8964,1.899,1.8935,1.8943,170
RBV10,2010-08-31 07:30,31,1.8924,1.8981,1.8915,1.8936,483
RBV10,2010-08-31 08:00,31,1.8948,1.9126,1.8914,1.906,1593
RBV10,2010-08-31 08:30,31,1.9058,1.9115,1.8992,1.9056,1146
RBV10,2010-08-31 09:00,31,1.9076,1.92,1.9076,1.9129,1659
RBV10,2010-08-31 09:30,31,1.913,1.915,1.9054,1.9145,979
RBV10,2010-08-31 10:00,31,1.915,1.917,1.8985,1.899,1025
RBV10,2010-08-31 10:30,31,1.8985,1.8991,1.887,1.8929,1818
RBV10,2010-08-31 11:00,31,1.8926,1.8961,1.8716,1.874,1600
RBV10,2010-08-31 11:30,31,1.8745,1.8768,1.8644,1.8676,2007
RBV10,2010-08-31 12:00,31,1.8672,1.8816,1.866,1.8779,1215
RBV10,2010-08-31 12:30,31,1.8781,1.8826,1.8758,1.8789,1148
RBV10,2010-08-31 13:00,31,1.8784,1.885,1.8545,1.8559,4650
RBV10,2010-08-31 13:30,31,1.8557,1.8583,1.8479,1.8509,861
RBV10,2010-08-31 14:00,31,1.8524,1.8546,1.8497,1.8522,838
RBV10,2010-08-31 14:30,31,1.8529,1.8539,1.85,1.853,173
RBV10,2010-08-31 15:00,31,1.8531,1.855,1.8531,1.8536,166
RBV10,2010-08-31 15:30,31,1.8536,1.8545,1.8519,1.8519,86
RBV10,2010-08-31 16:00,31,1.8518,1.8545,1.8518,1.8545,77
RBV10,2010-08-31 17:00,1,1.8575,1.8575,1.845,1.853,49
RBV10,2010-08-31 17:30,1,1.8555,1.8555,1.8543,1.8546,9
RBV10,2010-08-31 18:00,1,1.8547,1.8572,1.8547,1.8567,15
RBV10,2010-08-31 18:30,1,1.856,1.856,1.856,1.856,1
RBV10,2010-08-31 19:00,1,1.8555,1.857,1.8552,1.857,17
RBV10,2010-08-31 19:30,1,1.8569,1.8569,1.8546,1.856,11
RBV10,2010-08-31 20:00,1,1.8574,1.8624,1.8574,1.8624,20
RBV10,2010-08-31 20:30,1,1.8626,1.8646,1.8613,1.8617,22
RBV10,2010-08-31 21:00,1,1.8601,1.8625,1.8584,1.8625,42
RBV10,2010-08-31 21:30,1,1.8626,1.865,1.8626,1.865,42
RBV10,2010-08-31 22:00,1,1.8658,1.866,1.8642,1.866,8
RBV10,2010-08-31 22:30,1,1.8667,1.867,1.866,1.867,3
RBV10,2010-08-31 23:00,1,1.8664,1.8664,1.8664,1.8664,1
RBV10,2010-08-31 23:30,1,1.868,1.868,1.868,1.868,1
RBV10,2010-09-01 00:00,1,1.8695,1.8715,1.8694,1.8715,44
RBV10,2010-09-01 00:30,1,1.87,1.871,1.8691,1.8695,24
RBV10,2010-09-01 01:00,1,1.8717,1.8745,1.8717,1.8741,75
RBV10,2010-09-01 01:30,1,1.8725,1.873,1.86,1.862,240
RBV10,2010-09-01 02:00,1,1.8624,1.8624,1.8535,1.8552,175
RBV10,2010-09-01 02:30,1,1.8545,1.8631,1.8545,1.8619,171
RBV10,2010-09-01 03:00,1,1.8625,1.8651,1.8566,1.8572,103
RBV10,2010-09-01 03:30,1,1.8602,1.8658,1.859,1.8632,91
RBV10,2010-09-01 04:00,1,1.8652,1.8733,1.8652,1.8731,174
RBV10,2010-09-01 04:30,1,1.8745,1.8773,1.8721,1.8748,195
RBV10,2010-09-01 05:00,1,1.8738,1.8775,1.8735,1.8741,49
RBV10,2010-09-01 05:30,1,1.8744,1.8755,1.8714,1.874,64
RBV10,2010-09-01 06:00,1,1.8745,1.8775,1.8738,1.874,22
RBV10,2010-09-01 06:30,1,1.874,1.8753,1.8714,1.8735,76
RBV10,2010-09-01 07:00,1,1.8739,1.8852,1.8689,1.8827,423
RBV10,2010-09-01 07:30,1,1.8839,1.8879,1.8815,1.8829,658
RBV10,2010-09-01 08:00,1,1.883,1.8922,1.8823,1.8875,1685
RBV10,2010-09-01 08:30,1,1.8878,1.8922,1.8839,1.8876,1125
RBV10,2010-09-01 09:00,1,1.8893,1.9077,1.8893,1.9002,2443
RBV10,2010-09-01 09:30,1,1.8984,1.905,1.8946,1.9002,2514
RBV10,2010-09-01 10:00,1,1.8998,1.9045,1.8763,1.878,3781
RBV10,2010-09-01 10:30,1,1.8786,1.8948,1.8778,1.8916,1427
RBV10,2010-09-01 11:00,1,1.8927,1.8974,1.8906,1.8942,777
RBV10,2010-09-01 11:30,1,1.8946,1.8971,1.8885,1.8956,466
RBV10,2010-09-01 12:00,1,1.8964,1.9,1.8947,1.8976,760
RBV10,2010-09-01 12:30,1,1.8974,1.8981,1.8939,1.895,630
RBV10,2010-09-01 13:00,1,1.8954,1.8972,1.8872,1.8912,2054
RBV10,2010-09-01 13:30,1,1.8915,1.8929,1.89,1.8908,376
RBV10,2010-09-01 14:00,1,1.892,1.894,1.8857,1.8877,916
RBV10,2010-09-01 14:30,1,1.8873,1.8897,1.8871,1.8884,176
RBV10,2010-09-01 15:00,1,1.8875,1.8884,1.887,1.8882,34
RBV10,2010-09-01 15:30,1,1.8881,1.8905,1.8881,1.8888,46
RBV10,2010-09-01 16:00,1,1.8895,1.8895,1.8871,1.8871,5
RBV10,2010-09-01 17:00,2,1.8889,1.89,1.8872,1.8875,14
RBV10,2010-09-01 18:00,2,1.8875,1.8881,1.8875,1.8881,4
RBV10,2010-09-01 18:30,2,1.8863,1.8869,1.8863,1.8869,2
RBV10,2010-09-01 19:00,2,1.8855,1.8855,1.8849,1.8849,3
RBV10,2010-09-01 19:30,2,1.8849,1.8849,1.8848,1.8848,23
RBV10,2010-09-01 20:30,2,1.8865,1.8865,1.8865,1.8865,1
RBV10,2010-09-01 21:00,2,1.8874,1.888,1.8874,1.888,2
RBV10,2010-09-01 21:30,2,1.8859,1.8859,1.8841,1.8841,7
RBV10,2010-09-01 22:00,2,1.8831,1.8839,1.8805,1.8805,10
RBV10,2010-09-01 22:30,2,1.8805,1.8823,1.88,1.8819,15
RBV10,2010-09-01 23:00,2,1.8819,1.8839,1.8819,1.8839,5
RBV10,2010-09-01 23:30,2,1.8862,1.8862,1.8857,1.8857,2
RBV10,2010-09-02 00:30,2,1.888,1.888,1.8847,1.8864,10
RBV10,2010-09-02 01:00,2,1.887,1.8909,1.8858,1.8909,9
RBV10,2010-09-02 01:30,2,1.8905,1.8913,1.889,1.889,30
RBV10,2010-09-02 02:00,2,1.889,1.8892,1.8844,1.8847,79
RBV10,2010-09-02 02:30,2,1.8838,1.8865,1.8838,1.8855,67
RBV10,2010-09-02 03:00,2,1.8855,1.8914,1.885,1.8877,381
RBV10,2010-09-02 03:30,2,1.8877,1.8917,1.8877,1.891,267
RBV10,2010-09-02 04:00,2,1.8912,1.8987,1.8904,1.8987,662
RBV10,2010-09-02 04:30,2,1.8986,1.8986,1.8938,1.8951,390
RBV10,2010-09-02 05:00,2,1.8949,1.8952,1.8864,1.8867,111
RBV10,2010-09-02 05:30,2,1.8868,1.8878,1.885,1.8872,68
RBV10,2010-09-02 06:00,2,1.8885,1.8928,1.8855,1.8892,136
RBV10,2010-09-02 06:30,2,1.887,1.8871,1.8805,1.8809,230
RBV10,2010-09-02 07:00,2,1.8813,1.8883,1.88,1.8843,538
RBV10,2010-09-02 07:30,2,1.8826,1.8952,1.8826,1.8849,535
RBV10,2010-09-02 08:00,2,1.8848,1.887,1.8737,1.8849,1232
RBV10,2010-09-02 08:30,2,1.8845,1.8904,1.8795,1.8862,1259
RBV10,2010-09-02 09:00,2,1.8877,1.8942,1.8803,1.8827,1072
RBV10,2010-09-02 09:30,2,1.8823,1.9025,1.8813,1.897,1584
RBV10,2010-09-02 10:00,2,1.8963,1.8997,1.886,1.8872,1517
RBV10,2010-09-02 10:30,2,1.8872,1.901,1.8872,1.9007,972
RBV10,2010-09-02 11:00,2,1.9016,1.9112,1.9015,1.909,992
RBV10,2010-09-02 11:30,2,1.909,1.9195,1.9081,1.9103,1284
RBV10,2010-09-02 12:00,2,1.9102,1.9146,1.9074,1.9146,727
RBV10,2010-09-02 12:30,2,1.9147,1.917,1.9092,1.9114,547
RBV10,2010-09-02 13:00,2,1.9114,1.9274,1.9114,1.922,1986
RBV10,2010-09-02 13:30,2,1.9216,1.9229,1.9188,1.9211,298
RBV10,2010-09-02 14:00,2,1.921,1.9236,1.9164,1.9175,1025
RBV10,2010-09-02 14:30,2,1.918,1.9196,1.918,1.9195,65
RBV10,2010-09-02 15:00,2,1.9196,1.9196,1.918,1.919,29
RBV10,2010-09-02 15:30,2,1.9176,1.9195,1.9176,1.9181,48
RBV10,2010-09-02 16:00,2,1.9192,1.9198,1.9192,1.9198,5
RBV10,2010-09-02 18:00,3,1.917,1.917,1.917,1.917,5
RBV10,2010-09-02 19:00,3,1.9165,1.9177,1.9165,1.9166,46
RBV10,2010-09-02 19:30,3,1.9165,1.9172,1.9165,1.9171,6
RBV10,2010-09-02 20:00,3,1.9167,1.9191,1.9167,1.9191,10
RBV10,2010-09-02 20:30,3,1.9166,1.9167,1.9165,1.9165,40
RBV10,2010-09-02 22:00,3,1.9167,1.9167,1.9165,1.9165,26
RBV10,2010-09-02 22:30,3,1.915,1.915,1.915,1.915,5
RBV10,2010-09-02 23:00,3,1.915,1.9155,1.915,1.9153,5
RBV10,2010-09-02 23:30,3,1.9143,1.9143,1.914,1.9141,60
RBV10,2010-09-03 00:30,3,1.9143,1.9143,1.9123,1.9141,3
RBV10,2010-09-03 01:00,3,1.9122,1.9122,1.9115,1.9115,35
RBV10,2010-09-03 01:30,3,1.9115,1.9134,1.9115,1.9134,29
RBV10,2010-09-03 02:00,3,1.9122,1.9134,1.9106,1.9134,138
RBV10,2010-09-03 02:30,3,1.9167,1.9167,1.913,1.9159,49
RBV10,2010-09-03 03:00,3,1.9174,1.9179,1.909,1.9113,108
RBV10,2010-09-03 03:30,3,1.9096,1.9117,1.9078,1.9095,275
RBV10,2010-09-03 04:00,3,1.9095,1.9113,1.9076,1.9098,329
RBV10,2010-09-03 04:30,3,1.9096,1.9106,1.9095,1.9105,68
RBV10,2010-09-03 05:00,3,1.9117,1.9133,1.911,1.911,50
RBV10,2010-09-03 05:30,3,1.9092,1.9114,1.9092,1.9103,45
RBV10,2010-09-03 06:00,3,1.9109,1.9112,1.9082,1.9086,136
RBV10,2010-09-03 06:30,3,1.9078,1.909,1.9042,1.906,248
RBV10,2010-09-03 07:00,3,1.906,1.9125,1.905,1.9125,170
RBV10,2010-09-03 07:30,3,1.9172,1.9279,1.9146,1.9153,1032
RBV10,2010-09-03 08:00,3,1.9151,1.9229,1.9128,1.9167,1076
RBV10,2010-09-03 08:30,3,1.9168,1.9252,1.9159,1.9179,916
RBV10,2010-09-03 09:00,3,1.9175,1.9175,1.8885,1.8892,2130
RBV10,2010-09-03 09:30,3,1.8881,1.8911,1.881,1.8877,1922
RBV10,2010-09-03 10:00,3,1.8869,1.8869,1.875,1.8785,1439
RBV10,2010-09-03 10:30,3,1.8782,1.8849,1.8769,1.8839,913
RBV10,2010-09-03 11:00,3,1.8839,1.8915,1.881,1.8913,712
RBV10,2010-09-03 11:30,3,1.891,1.9055,1.8907,1.9041,1074
RBV10,2010-09-03 12:00,3,1.9045,1.9072,1.891,1.8925,1323
RBV10,2010-09-03 12:30,3,1.893,1.9089,1.893,1.9008,718
RBV10,2010-09-03 13:00,3,1.9012,1.9212,1.8977,1.9187,2172
RBV10,2010-09-03 13:30,3,1.9186,1.9186,1.91,1.9126,711
RBV10,2010-09-03 14:00,3,1.9124,1.9195,1.9115,1.9185,1052
RBV10,2010-09-03 14:30,3,1.9175,1.9175,1.9135,1.9135,55
RBV10,2010-09-03 15:00,3,1.9145,1.9156,1.9142,1.9153,21
RBV10,2010-09-05 17:00,7,1.9162,1.9208,1.9162,1.9175,52
RBV10,2010-09-05 17:30,7,1.9181,1.9181,1.9181,1.9181,1
RBV10,2010-09-05 19:00,7,1.9165,1.9165,1.9165,1.9165,1
RBV10,2010-09-05 19:30,7,1.9129,1.913,1.9129,1.913,2
RBV10,2010-09-05 20:30,7,1.9167,1.917,1.916,1.916,5
RBV10,2010-09-05 23:30,7,1.917,1.917,1.917,1.917,1
RBV10,2010-09-06 00:30,7,1.9173,1.9173,1.9173,1.9173,6
RBV10,2010-09-06 01:00,7,1.9182,1.9182,1.9182,1.9182,1
RBV10,2010-09-06 01:30,7,1.9179,1.9179,1.9179,1.9179,1
RBV10,2010-09-06 02:00,7,1.9178,1.9194,1.9166,1.917,24
RBV10,2010-09-06 02:30,7,1.917,1.917,1.9145,1.9145,22
RBV10,2010-09-06 03:00,7,1.9143,1.917,1.9125,1.9125,43
RBV10,2010-09-06 03:30,7,1.9155,1.92,1.9142,1.9153,123
RBV10,2010-09-06 04:00,7,1.9153,1.9194,1.9153,1.9191,15
RBV10,2010-09-06 04:30,7,1.9175,1.9175,1.917,1.917,6
RBV10,2010-09-06 05:00,7,1.9167,1.9167,1.9125,1.9125,26
RBV10,2010-09-06 05:30,7,1.9127,1.9149,1.9127,1.9149,13
RBV10,2010-09-06 06:00,7,1.9125,1.9125,1.9125,1.9125,5
RBV10,2010-09-06 07:00,7,1.9122,1.9143,1.912,1.9143,14
RBV10,2010-09-06 07:30,7,1.9145,1.9145,1.9114,1.9114,28
RBV10,2010-09-06 08:00,7,1.9105,1.917,1.9105,1.917,68
RBV10,2010-09-06 08:30,7,1.9172,1.9195,1.9166,1.9179,67
RBV10,2010-09-06 09:00,7,1.9186,1.925,1.9186,1.922,251
RBV10,2010-09-06 09:30,7,1.9239,1.9251,1.9192,1.9192,199
RBV10,2010-09-06 10:00,7,1.92,1.9203,1.912,1.912,230
RBV10,2010-09-06 10:30,7,1.9123,1.9163,1.9088,1.9142,182
RBV10,2010-09-06 11:00,7,1.9125,1.9125,1.9076,1.9076,165
RBV10,2010-09-06 11:30,7,1.9076,1.9097,1.9047,1.9097,150
RBV10,2010-09-06 12:00,7,1.9097,1.9131,1.9097,1.9131,27
RBV10,2010-09-06 17:00,7,1.9115,1.9167,1.9102,1.9167,56
RBV10,2010-09-06 17:30,7,1.9165,1.9165,1.9165,1.9165,1
RBV10,2010-09-06 18:00,7,1.9125,1.9125,1.9101,1.9101,16
RBV10,2010-09-06 18:30,7,1.9064,1.9064,1.9064,1.9064,1
RBV10,2010-09-06 19:00,7,1.9102,1.9103,1.909,1.9095,18
RBV10,2010-09-06 19:30,7,1.9079,1.9084,1.9069,1.9069,24
RBV10,2010-09-06 20:00,7,1.9124,1.9148,1.9124,1.9148,2
RBV10,2010-09-06 20:30,7,1.914,1.914,1.914,1.914,1
RBV10,2010-09-06 21:00,7,1.912,1.9122,1.911,1.911,13
RBV10,2010-09-06 23:00,7,1.9119,1.9134,1.9119,1.9134,2
RBV10,2010-09-07 00:00,7,1.9088,1.9088,1.9081,1.9081,3
RBV10,2010-09-07 01:00,7,1.9065,1.9069,1.905,1.9065,35
RBV10,2010-09-07 01:30,7,1.9073,1.9073,1.9073,1.9073,1
RBV10,2010-09-07 02:00,7,1.9074,1.9074,1.902,1.9032,42
RBV10,2010-09-07 02:30,7,1.9,1.9012,1.895,1.9,59
RBV10,2010-09-07 03:00,7,1.9,1.9001,1.8944,1.8985,64
RBV10,2010-09-07 03:30,7,1.8989,1.901,1.8977,1.8995,65
RBV10,2010-09-07 04:00,7,1.899,1.8992,1.8956,1.8964,44
RBV10,2010-09-07 04:30,7,1.8971,1.8986,1.8938,1.8938,14
RBV10,2010-09-07 05:00,7,1.8911,1.8911,1.8871,1.8872,112
RBV10,2010-09-07 05:30,7,1.8864,1.8883,1.8833,1.8883,110
RBV10,2010-09-07 06:00,7,1.888,1.893,1.8857,1.8884,39
RBV10,2010-09-07 06:30,7,1.8875,1.8957,1.8857,1.8957,48
RBV10,2010-09-07 07:00,7,1.8943,1.8965,1.8911,1.892,103
RBV10,2010-09-07 07:30,7,1.8927,1.8984,1.888,1.8984,380
RBV10,2010-09-07 08:00,7,1.8983,1.9116,1.8971,1.9072,1501
RBV10,2010-09-07 08:30,7,1.9077,1.9127,1.9001,1.9004,1063
RBV10,2010-09-07 09:00,7,1.9002,1.9002,1.8862,1.8896,1668
RBV10,2010-09-07 09:30,7,1.8895,1.8939,1.8852,1.8897,1326
RBV10,2010-09-07 10:00,7,1.8901,1.8953,1.8816,1.8943,1353
RBV10,2010-09-07 10:30,7,1.8941,1.912,1.8934,1.9119,1864
RBV10,2010-09-07 11:00,7,1.9119,1.9161,1.9088,1.9112,1765
RBV10,2010-09-07 11:30,7,1.9107,1.9317,1.9083,1.9277,2404
RBV10,2010-09-07 12:00,7,1.9272,1.9334,1.9191,1.9323,1494
RBV10,2010-09-07 12:30,7,1.9321,1.9661,1.932,1.9449,4472
RBV10,2010-09-07 13:00,7,1.9452,1.95,1.931,1.9318,2479
RBV10,2010-09-07 13:30,7,1.9317,1.932,1.926,1.9291,489
RBV10,2010-09-07 14:00,7,1.9292,1.933,1.926,1.9266,817
RBV10,2010-09-07 14:30,7,1.9265,1.9296,1.9233,1.9233,166
RBV10,2010-09-07 15:00,7,1.9235,1.9282,1.9235,1.9282,31
RBV10,2010-09-07 15:30,7,1.9266,1.927,1.9257,1.9257,10
RBV10,2010-09-07 16:00,7,1.9253,1.926,1.925,1.9253,8
RBV10,2010-09-07 17:00,8,1.9235,1.925,1.9235,1.9235,38
RBV10,2010-09-07 17:30,8,1.9249,1.925,1.924,1.924,38
RBV10,2010-09-07 18:00,8,1.925,1.925,1.925,1.925,44
RBV10,2010-09-07 18:30,8,1.9247,1.925,1.9247,1.925,6
RBV10,2010-09-07 19:00,8,1.9264,1.9264,1.9261,1.9261,16
RBV10,2010-09-07 19:30,8,1.9264,1.9264,1.9264,1.9264,5
RBV10,2010-09-07 20:00,8,1.9244,1.9244,1.9225,1.9225,9
RBV10,2010-09-07 20:30,8,1.9229,1.9243,1.9229,1.9243,7
RBV10,2010-09-07 21:00,8,1.925,1.925,1.9243,1.9243,10
RBV10,2010-09-07 21:30,8,1.9243,1.925,1.9243,1.925,27
RBV10,2010-09-07 22:00,8,1.9248,1.925,1.924,1.924,18
RBV10,2010-09-07 22:30,8,1.9238,1.9238,1.9225,1.9225,7
RBV10,2010-09-07 23:30,8,1.9247,1.925,1.9247,1.925,5
RBV10,2010-09-08 00:00,8,1.925,1.925,1.9232,1.9232,5
RBV10,2010-09-08 00:30,8,1.925,1.9284,1.925,1.9284,9
RBV10,2010-09-08 01:00,8,1.9277,1.929,1.9277,1.929,2
RBV10,2010-09-08 02:00,8,1.9325,1.9328,1.9309,1.9312,40
RBV10,2010-09-08 02:30,8,1.9321,1.9321,1.9243,1.9272,72
RBV10,2010-09-08 03:00,8,1.9311,1.932,1.9207,1.9211,117
RBV10,2010-09-08 03:30,8,1.9209,1.9226,1.914,1.9165,241
RBV10,2010-09-08 04:00,8,1.9161,1.9162,1.9089,1.9124,137
RBV10,2010-09-08 04:30,8,1.9135,1.915,1.9121,1.9121,46
RBV10,2010-09-08 05:00,8,1.9105,1.9181,1.909,1.9174,52
RBV10,2010-09-08 05:30,8,1.9188,1.9224,1.9178,1.9205,128
RBV10,2010-09-08 06:00,8,1.9215,1.9234,1.9199,1.922,9
RBV10,2010-09-08 06:30,8,1.9213,1.9226,1.9197,1.921,34
RBV10,2010-09-08 07:00,8,1.9204,1.9323,1.9202,1.9273,362
RBV10,2010-09-08 07:30,8,1.9269,1.9289,1.9205,1.924,441
RBV10,2010-09-08 08:00,8,1.9249,1.9322,1.9203,1.9322,1078
RBV10,2010-09-08 08:30,8,1.932,1.9381,1.9295,1.9331,1284
RBV10,2010-09-08 09:00,8,1.9345,1.94,1.932,1.9329,1322
RBV10,2010-09-08 09:30,8,1.9326,1.9384,1.9302,1.9348,986
RBV10,2010-09-08 10:00,8,1.9349,1.9484,1.9342,1.9458,1766
RBV10,2010-09-08 10:30,8,1.9465,1.9468,1.94,1.9422,737
RBV10,2010-09-08 11:00,8,1.9431,1.952,1.9431,1.9519,1301
RBV10,2010-09-08 11:30,8,1.9522,1.9588,1.9519,1.9567,782
RBV10,2010-09-08 12:00,8,1.9574,1.9593,1.9514,1.9561,619
RBV10,2010-09-08 12:30,8,1.9563,1.9598,1.9478,1.9517,605
RBV10,2010-09-08 13:00,8,1.9504,1.9525,1.935,1.9384,1665
RBV10,2010-09-08 13:30,8,1.938,1.9399,1.9366,1.9377,291
RBV10,2010-09-08 14:00,8,1.9384,1.9408,1.9369,1.9386,833
RBV10,2010-09-08 14:30,8,1.9381,1.9396,1.9375,1.9375,51
RBV10,2010-09-08 15:00,8,1.9381,1.9415,1.9378,1.9415,65
RBV10,2010-09-08 15:30,8,1.942,1.9425,1.94,1.9402,129
RBV10,2010-09-08 16:00,8,1.9402,1.9415,1.94,1.9415,19
RBV10,2010-09-08 17:00,9,1.94,1.9438,1.94,1.9438,9
RBV10,2010-09-08 17:30,9,1.9405,1.9441,1.9405,1.9441,33
RBV10,2010-09-08 18:00,9,1.9438,1.9438,1.9436,1.9436,5
RBV10,2010-09-08 19:00,9,1.9443,1.946,1.9443,1.946,20
RBV10,2010-09-08 19:30,9,1.9475,1.9486,1.9466,1.9466,12
RBV10,2010-09-08 20:00,9,1.9447,1.9459,1.9433,1.9433,16
RBV10,2010-09-08 20:30,9,1.9467,1.9467,1.935,1.935,100
RBV10,2010-09-08 21:00,9,1.935,1.942,1.9309,1.9335,86
RBV10,2010-09-08 21:30,9,1.9335,1.9372,1.9335,1.9372,17
RBV10,2010-09-08 22:00,9,1.9373,1.9375,1.9366,1.9366,12
RBV10,2010-09-08 23:00,9,1.9394,1.9394,1.9385,1.9393,8
RBV10,2010-09-08 23:30,9,1.9354,1.9354,1.9354,1.9354,1
RBV10,2010-09-09 00:30,9,1.9371,1.9372,1.9364,1.9372,7
RBV10,2010-09-09 01:00,9,1.9384,1.9396,1.9384,1.9396,26
RBV10,2010-09-09 01:30,9,1.9377,1.9377,1.9358,1.9358,59
RBV10,2010-09-09 02:00,9,1.9379,1.938,1.9377,1.9379,35
RBV10,2010-09-09 02:30,9,1.94,1.9421,1.9399,1.9413,29
RBV10,2010-09-09 03:00,9,1.9425,1.948,1.9377,1.9379,154
RBV10,2010-09-09 03:30,9,1.9379,1.94,1.9379,1.9398,13
RBV10,2010-09-09 04:00,9,1.9403,1.9403,1.94,1.94,4
RBV10,2010-09-09 04:30,9,1.9431,1.9431,1.9397,1.9397,23
RBV10,2010-09-09 05:30,9,1.9422,1.9422,1.9421,1.9421,2
RBV10,2010-09-09 06:00,9,1.9444,1.9445,1.9402,1.9402,24
RBV10,2010-09-09 06:30,9,1.9412,1.9412,1.9385,1.9397,42
RBV10,2010-09-09 07:00,9,1.9395,1.9446,1.9392,1.9438,80
RBV10,2010-09-09 07:30,9,1.9454,1.9507,1.9392,1.9504,366
RBV10,2010-09-09 08:00,9,1.951,1.9655,1.9495,1.9598,1678
RBV10,2010-09-09 08:30,9,1.9597,1.9646,1.9564,1.9611,822
RBV10,2010-09-09 09:00,9,1.9611,1.962,1.9572,1.9591,961
RBV10,2010-09-09 09:30,9,1.9593,1.9635,1.958,1.959,678
RBV10,2010-09-09 10:00,9,1.96,1.9654,1.953,1.956,1880
RBV10,2010-09-09 10:30,9,1.9566,1.9584,1.9445,1.9457,1141
RBV10,2010-09-09 11:00,9,1.9455,1.9527,1.9415,1.9525,858
RBV10,2010-09-09 11:30,9,1.9526,1.954,1.946,1.9473,715
RBV10,2010-09-09 12:00,9,1.9465,1.9491,1.9316,1.9321,991
RBV10,2010-09-09 12:30,9,1.9316,1.9391,1.9273,1.9359,925
RBV10,2010-09-09 13:00,9,1.9341,1.9421,1.9314,1.933,1245
RBV10,2010-09-09 13:30,9,1.9333,1.935,1.9303,1.9347,399
RBV10,2010-09-09 14:00,9,1.9354,1.9366,1.9328,1.9335,859
RBV10,2010-09-09 14:30,9,1.9328,1.9341,1.93,1.9305,92
RBV10,2010-09-09 15:00,9,1.931,1.931,1.9265,1.9271,26
RBV10,2010-09-09 15:30,9,1.9279,1.928,1.9257,1.928,56
RBV10,2010-09-09 16:00,9,1.9278,1.9303,1.9233,1.9303,62
RBV10,2010-09-09 17:00,10,1.9345,1.9375,1.9335,1.9362,77
RBV10,2010-09-09 17:30,10,1.9362,1.9389,1.9362,1.9382,71
RBV10,2010-09-09 18:00,10,1.9369,1.9409,1.936,1.9391,39
RBV10,2010-09-09 18:30,10,1.939,1.944,1.939,1.9419,51
RBV10,2010-09-09 19:00,10,1.9426,1.9504,1.9416,1.9459,102
RBV10,2010-09-09 19:30,10,1.9453,1.9471,1.9435,1.9435,38
RBV10,2010-09-09 20:00,10,1.9474,1.9474,1.9452,1.9452,48
RBV10,2010-09-09 20:30,10,1.945,1.9467,1.9426,1.9448,36
RBV10,2010-09-09 21:00,10,1.9438,1.944,1.9426,1.9426,13
RBV10,2010-09-09 21:30,10,1.9435,1.9447,1.943,1.943,73
RBV10,2010-09-09 22:00,10,1.943,1.9453,1.943,1.9445,46
RBV10,2010-09-09 22:30,10,1.9438,1.9446,1.943,1.943,7
RBV10,2010-09-09 23:30,10,1.944,1.9442,1.944,1.9442,2
RBV10,2010-09-10 00:00,10,1.945,1.945,1.945,1.945,4
RBV10,2010-09-10 00:30,10,1.944,1.9461,1.944,1.9456,26
RBV10,2010-09-10 01:00,10,1.9453,1.9484,1.945,1.9481,16
RBV10,2010-09-10 01:30,10,1.95,1.9559,1.95,1.955,71
RBV10,2010-09-10 02:00,10,1.956,1.963,1.9551,1.9618,169
RBV10,2010-09-10 02:30,10,1.9643,1.9672,1.9591,1.961,201
RBV10,2010-09-10 03:00,10,1.9596,1.9596,1.9541,1.9557,66
RBV10,2010-09-10 03:30,10,1.955,1.9576,1.9541,1.9571,108
RBV10,2010-09-10 04:00,10,1.9579,1.9605,1.956,1.9585,120
RBV10,2010-09-10 04:30,10,1.9592,1.9595,1.9567,1.9567,120
RBV10,2010-09-10 05:00,10,1.9557,1.9577,1.9527,1.957,99
RBV10,2010-09-10 05:30,10,1.9567,1.9581,1.9555,1.9561,77
RBV10,2010-09-10 06:00,10,1.9562,1.9565,1.9481,1.9515,197
RBV10,2010-09-10 06:30,10,1.9503,1.9533,1.9466,1.9533,280
RBV10,2010-09-10 07:00,10,1.9527,1.9632,1.9503,1.9584,564
RBV10,2010-09-10 07:30,10,1.9592,1.9611,1.9499,1.9611,547
RBV10,2010-09-10 08:00,10,1.9611,1.9686,1.949,1.9546,2294
RBV10,2010-09-10 08:30,10,1.9548,1.9556,1.9477,1.9516,920
RBV10,2010-09-10 09:00,10,1.9508,1.9629,1.9485,1.9618,1230
RBV10,2010-09-10 09:30,10,1.9624,1.9774,1.9623,1.9768,1649
RBV10,2010-09-10 10:00,10,1.9774,1.9787,1.97,1.97,2173
RBV10,2010-09-10 10:30,10,1.9697,1.9729,1.9607,1.9665,1002
RBV10,2010-09-10 11:00,10,1.9657,1.9685,1.9626,1.9643,474
RBV10,2010-09-10 11:30,10,1.964,1.9699,1.9602,1.9626,402
RBV10,2010-09-10 12:00,10,1.9632,1.97,1.9619,1.9635,620
RBV10,2010-09-10 12:30,10,1.9636,1.97,1.9628,1.9672,738
RBV10,2010-09-10 13:00,10,1.968,1.9746,1.9607,1.9721,2643
RBV10,2010-09-10 13:30,10,1.972,1.9729,1.97,1.9717,454
RBV10,2010-09-10 14:00,10,1.9725,1.9755,1.9706,1.9738,1101
RBV10,2010-09-10 14:30,10,1.9727,1.9734,1.9722,1.9726,80
RBV10,2010-09-10 15:00,10,1.9734,1.9742,1.972,1.9737,23
RBV10,2010-09-10 15:30,10,1.9736,1.9752,1.9736,1.974,71
RBV10,2010-09-10 16:00,10,1.974,1.9745,1.9724,1.9745,43
RBV10,2010-09-12 17:00,13,1.9746,1.98,1.974,1.98,36
RBV10,2010-09-12 17:30,13,1.98,1.98,1.977,1.977,10
RBV10,2010-09-12 18:00,13,1.977,1.9812,1.977,1.9771,14
RBV10,2010-09-12 18:30,13,1.9784,1.9784,1.9784,1.9784,1
RBV10,2010-09-12 19:00,13,1.9796,1.9903,1.9796,1.9895,76
RBV10,2010-09-12 19:30,13,1.9892,1.9903,1.9871,1.989,6
RBV10,2010-09-12 20:00,13,1.99,1.99,1.987,1.9872,9
RBV10,2010-09-12 20:30,13,1.9861,1.987,1.9861,1.9865,8
RBV10,2010-09-12 21:00,13,1.9868,1.9901,1.9868,1.9901,28
RBV10,2010-09-12 21:30,13,1.9895,1.9897,1.9895,1.9897,6
RBV10,2010-09-12 22:00,13,1.9895,1.9895,1.9895,1.9895,1
RBV10,2010-09-12 23:30,13,1.9877,1.9877,1.9876,1.9876,4
RBV10,2010-09-13 00:00,13,1.9884,1.9884,1.9875,1.9875,9
RBV10,2010-09-13 00:30,13,1.9882,1.9882,1.9882,1.9882,2
RBV10,2010-09-13 01:00,13,1.9875,1.9923,1.9875,1.992,33
RBV10,2010-09-13 01:30,13,1.992,1.9924,1.99,1.9903,33
RBV10,2010-09-13 02:00,13,1.9916,1.993,1.9915,1.9915,18
RBV10,2010-09-13 02:30,13,1.9915,1.9919,1.9858,1.9858,48
RBV10,2010-09-13 03:00,13,1.9868,1.9869,1.981,1.9826,81
RBV10,2010-09-13 03:30,13,1.9828,1.9853,1.9825,1.9839,84
RBV10,2010-09-13 04:00,13,1.9838,1.986,1.9835,1.9856,100
RBV10,2010-09-13 04:30,13,1.9845,1.9847,1.9824,1.9832,28
RBV10,2010-09-13 05:00,13,1.9825,1.984,1.9825,1.9836,7
RBV10,2010-09-13 05:30,13,1.9842,1.9851,1.9835,1.985,44
RBV10,2010-09-13 06:00,13,1.9835,1.9835,1.9815,1.982,17
RBV10,2010-09-13 06:30,13,1.9831,1.9835,1.978,1.9784,71
RBV10,2010-09-13 07:00,13,1.9791,1.9849,1.9785,1.9839,175
RBV10,2010-09-13 07:30,13,1.983,1.9839,1.9772,1.9794,326
RBV10,2010-09-13 08:00,13,1.9804,2.0052,1.9788,2.0039,2889
RBV10,2010-09-13 08:30,13,2.0039,2.005,1.9971,1.9994,2049
RBV10,2010-09-13 09:00,13,1.9998,2.0117,1.9995,2.0103,1563
RBV10,2010-09-13 09:30,13,2.0103,2.0131,2.0031,2.0052,1571
RBV10,2010-09-13 10:00,13,2.0046,2.0065,1.9998,2,1336
RBV10,2010-09-13 10:30,13,2.0009,2.0026,1.989,1.9944,1274
RBV10,2010-09-13 11:00,13,1.9942,1.9955,1.9857,1.9875,697
RBV10,2010-09-13 11:30,13,1.9876,1.9913,1.9843,1.9855,636
RBV10,2010-09-13 12:00,13,1.9853,1.99,1.9815,1.9887,780
RBV10,2010-09-13 12:30,13,1.9889,1.9935,1.9882,1.9895,703
RBV10,2010-09-13 13:00,13,1.99,1.9925,1.9788,1.9793,2375
RBV10,2010-09-13 13:30,13,1.9797,1.9814,1.9775,1.9807,427
RBV10,2010-09-13 14:00,13,1.9807,1.9829,1.9792,1.9802,786
RBV10,2010-09-13 14:30,13,1.9807,1.985,1.9751,1.9813,676
RBV10,2010-09-13 15:00,13,1.9801,1.9829,1.9785,1.9785,78
RBV10,2010-09-13 15:30,13,1.9777,1.981,1.9777,1.9803,33
RBV10,2010-09-13 16:00,13,1.9781,1.981,1.978,1.981,5
RBV10,2010-09-13 17:00,14,1.9825,1.9825,1.9825,1.9825,2
RBV10,2010-09-13 17:30,14,1.9806,1.9806,1.9806,1.9806,17
RBV10,2010-09-13 18:00,14,1.9806,1.9815,1.9797,1.9797,13
RBV10,2010-09-13 18:30,14,1.9792,1.982,1.9792,1.9796,7
RBV10,2010-09-13 19:00,14,1.9796,1.9796,1.9795,1.9796,3
RBV10,2010-09-13 19:30,14,1.9796,1.9796,1.9786,1.9786,11
RBV10,2010-09-13 20:00,14,1.9798,1.9824,1.9785,1.982,46
RBV10,2010-09-13 20:30,14,1.982,1.9822,1.9807,1.9822,7
RBV10,2010-09-13 21:00,14,1.9812,1.9812,1.9812,1.9812,1
RBV10,2010-09-13 21:30,14,1.9831,1.9831,1.9831,1.9831,1
RBV10,2010-09-13 22:00,14,1.9831,1.9831,1.9825,1.9825,8
RBV10,2010-09-13 22:30,14,1.9823,1.9823,1.9821,1.9821,4
RBV10,2010-09-13 23:00,14,1.9825,1.984,1.9825,1.984,8
RBV10,2010-09-13 23:30,14,1.985,1.985,1.9835,1.984,16
RBV10,2010-09-14 00:00,14,1.9847,1.985,1.9841,1.9841,6
RBV10,2010-09-14 00:30,14,1.984,1.984,1.9808,1.9825,8
RBV10,2010-09-14 01:00,14,1.9816,1.9825,1.9814,1.9825,33
RBV10,2010-09-14 01:30,14,1.9816,1.9826,1.981,1.9826,43
RBV10,2010-09-14 02:00,14,1.985,1.987,1.9836,1.987,23
RBV10,2010-09-14 02:30,14,1.987,1.987,1.9806,1.9806,76
RBV10,2010-09-14 03:00,14,1.9807,1.9808,1.9783,1.9783,265
RBV10,2010-09-14 03:30,14,1.9783,1.9797,1.9748,1.977,313
RBV10,2010-09-14 04:00,14,1.9774,1.9774,1.9645,1.9658,329
RBV10,2010-09-14 04:30,14,1.9658,1.9691,1.9638,1.9645,98
RBV10,2010-09-14 05:00,14,1.965,1.9675,1.9639,1.9648,308
RBV10,2010-09-14 05:30,14,1.9643,1.965,1.9625,1.9628,162
RBV10,2010-09-14 06:00,14,1.962,1.9623,1.9571,1.9597,389
RBV10,2010-09-14 06:30,14,1.96,1.965,1.9594,1.965,102
RBV10,2010-09-14 07:00,14,1.9669,1.97,1.9634,1.9697,278
RBV10,2010-09-14 07:30,14,1.9709,1.975,1.9675,1.9703,538
RBV10,2010-09-14 08:00,14,1.9705,1.9779,1.9704,1.974,925
RBV10,2010-09-14 08:30,14,1.974,1.979,1.968,1.9774,683
RBV10,2010-09-14 09:00,14,1.9774,1.9915,1.976,1.99,1203
RBV10,2010-09-14 09:30,14,1.9908,1.996,1.9867,1.9951,681
RBV10,2010-09-14 10:00,14,1.9948,2.0001,1.9885,1.9885,1786
RBV10,2010-09-14 10:30,14,1.9894,1.9967,1.986,1.9961,1056
RBV10,2010-09-14 11:00,14,1.9964,1.9972,1.9878,1.9878,580
RBV10,2010-09-14 11:30,14,1.9881,1.9894,1.9595,1.9666,1597
RBV10,2010-09-14 12:00,14,1.9673,1.9705,1.9575,1.962,1958
RBV10,2010-09-14 12:30,14,1.9616,1.966,1.9569,1.9596,1139
RBV10,2010-09-14 13:00,14,1.9621,1.9729,1.9595,1.9688,1537
RBV10,2010-09-14 13:30,14,1.9691,1.9712,1.967,1.9691,307
RBV10,2010-09-14 14:00,14,1.969,1.971,1.9652,1.9706,1484
RBV10,2010-09-14 14:30,14,1.9696,1.9705,1.969,1.9692,287
RBV10,2010-09-14 15:00,14,1.9693,1.9721,1.969,1.9693,102
RBV10,2010-09-14 15:30,14,1.9693,1.9696,1.9665,1.9696,67
RBV10,2010-09-14 16:00,14,1.9696,1.9696,1.9673,1.9673,7
RBV10,2010-09-14 17:00,15,1.969,1.969,1.96,1.96,23
RBV10,2010-09-14 17:30,15,1.96,1.96,1.9591,1.9596,6
RBV10,2010-09-14 18:00,15,1.9595,1.962,1.9595,1.962,23
RBV10,2010-09-14 18:30,15,1.9622,1.9622,1.9622,1.9622,7
RBV10,2010-09-14 19:00,15,1.9648,1.9667,1.9639,1.9646,18
RBV10,2010-09-14 19:30,15,1.9652,1.9652,1.9635,1.9635,6
RBV10,2010-09-14 20:00,15,1.964,1.964,1.9634,1.9634,50
RBV10,2010-09-14 20:30,15,1.9634,1.9662,1.9607,1.961,27
RBV10,2010-09-14 21:00,15,1.961,1.961,1.9589,1.9589,42
RBV10,2010-09-14 21:30,15,1.9589,1.962,1.9587,1.9612,22
RBV10,2010-09-14 22:00,15,1.9587,1.9593,1.9585,1.9593,43
RBV10,2010-09-14 23:00,15,1.9616,1.9616,1.9611,1.9611,3
RBV10,2010-09-14 23:30,15,1.9602,1.9602,1.9602,1.9602,1
RBV10,2010-09-15 00:00,15,1.9607,1.9612,1.9607,1.9612,2
RBV10,2010-09-15 00:30,15,1.962,1.962,1.9616,1.962,19
RBV10,2010-09-15 01:00,15,1.9615,1.962,1.9606,1.9611,60
RBV10,2010-09-15 01:30,15,1.961,1.9629,1.9603,1.9629,24
RBV10,2010-09-15 02:00,15,1.961,1.961,1.9575,1.9582,77
RBV10,2010-09-15 02:30,15,1.9583,1.9593,1.9549,1.955,116
RBV10,2010-09-15 03:00,15,1.9562,1.9588,1.9549,1.9554,124
RBV10,2010-09-15 03:30,15,1.9549,1.955,1.951,1.951,118
RBV10,2010-09-15 04:00,15,1.9507,1.9518,1.949,1.9497,297
RBV10,2010-09-15 04:30,15,1.9495,1.9506,1.949,1.9491,217
RBV10,2010-09-15 05:00,15,1.9495,1.9501,1.9489,1.949,83
RBV10,2010-09-15 05:30,15,1.9495,1.9503,1.9464,1.9466,75
RBV10,2010-09-15 06:00,15,1.9464,1.9498,1.9463,1.9491,65
RBV10,2010-09-15 06:30,15,1.9479,1.9529,1.9479,1.9529,205
RBV10,2010-09-15 07:00,15,1.9529,1.9564,1.949,1.9494,510
RBV10,2010-09-15 07:30,15,1.9503,1.9509,1.9438,1.9485,593
RBV10,2010-09-15 08:00,15,1.9484,1.9497,1.937,1.9486,1063
RBV10,2010-09-15 08:30,15,1.9503,1.9543,1.9434,1.9531,683
RBV10,2010-09-15 09:00,15,1.9546,1.955,1.9487,1.9502,424
RBV10,2010-09-15 09:30,15,1.9521,1.9587,1.9437,1.9479,1729
RBV10,2010-09-15 10:00,15,1.9483,1.9507,1.9357,1.9473,1501
RBV10,2010-09-15 10:30,15,1.9478,1.9567,1.9478,1.9557,1125
RBV10,2010-09-15 11:00,15,1.956,1.9629,1.9542,1.9549,1359
RBV10,2010-09-15 11:30,15,1.9547,1.9591,1.9525,1.9581,407
RBV10,2010-09-15 12:00,15,1.9582,1.9614,1.9569,1.9603,468
RBV10,2010-09-15 12:30,15,1.9606,1.9612,1.9534,1.9547,567
RBV10,2010-09-15 13:00,15,1.9553,1.9665,1.955,1.9606,1956
RBV10,2010-09-15 13:30,15,1.9607,1.9608,1.9548,1.9579,351
RBV10,2010-09-15 14:00,15,1.956,1.956,1.9507,1.954,879
RBV10,2010-09-15 14:30,15,1.9543,1.956,1.9541,1.9543,27
RBV10,2010-09-15 15:00,15,1.9545,1.9555,1.9515,1.9525,48
RBV10,2010-09-15 15:30,15,1.9515,1.9524,1.9503,1.9524,27
RBV10,2010-09-15 16:00,15,1.9521,1.956,1.9521,1.9535,46
RBV10,2010-09-15 17:00,16,1.9525,1.9525,1.9525,1.9525,1
RBV10,2010-09-15 19:00,16,1.9515,1.9528,1.9505,1.9505,31
RBV10,2010-09-15 19:30,16,1.9505,1.9505,1.95,1.95,3
RBV10,2010-09-15 20:00,16,1.951,1.9524,1.9493,1.9495,21
RBV10,2010-09-15 20:30,16,1.95,1.95,1.9471,1.9471,11
RBV10,2010-09-15 21:00,16,1.9468,1.9468,1.9468,1.9468,1
RBV10,2010-09-15 21:30,16,1.9474,1.9474,1.9435,1.9435,18
RBV10,2010-09-15 22:00,16,1.9437,1.9445,1.9425,1.9445,26
RBV10,2010-09-15 22:30,16,1.9426,1.9426,1.9426,1.9426,5
RBV10,2010-09-15 23:00,16,1.9439,1.9439,1.9428,1.9428,2
RBV10,2010-09-15 23:30,16,1.9433,1.9435,1.9425,1.9425,13
RBV10,2010-09-16 00:00,16,1.9405,1.9405,1.9404,1.9404,4
RBV10,2010-09-16 00:30,16,1.94,1.94,1.9388,1.9388,13
RBV10,2010-09-16 01:00,16,1.9376,1.9376,1.9348,1.9375,69
RBV10,2010-09-16 01:30,16,1.9385,1.9469,1.9385,1.9447,68
RBV10,2010-09-16 02:00,16,1.9447,1.9513,1.9447,1.9501,60
RBV10,2010-09-16 02:30,16,1.9489,1.9495,1.943,1.943,21
RBV10,2010-09-16 03:00,16,1.9425,1.9434,1.9425,1.943,3
RBV10,2010-09-16 03:30,16,1.942,1.9425,1.9396,1.9396,87
RBV10,2010-09-16 04:00,16,1.9405,1.9419,1.9405,1.9419,12
RBV10,2010-09-16 04:30,16,1.9405,1.9447,1.9373,1.9442,139
RBV10,2010-09-16 05:30,16,1.9416,1.9461,1.9416,1.9461,5
RBV10,2010-09-16 06:00,16,1.9447,1.9503,1.9442,1.9487,44
RBV10,2010-09-16 06:30,16,1.9478,1.9492,1.9423,1.9427,48
RBV10,2010-09-16 07:00,16,1.9441,1.9444,1.9393,1.9414,74
RBV10,2010-09-16 07:30,16,1.9481,1.9481,1.938,1.9445,347
RBV10,2010-09-16 08:00,16,1.9444,1.9516,1.938,1.9492,835
RBV10,2010-09-16 08:30,16,1.9486,1.952,1.9427,1.9457,587
RBV10,2010-09-16 09:00,16,1.945,1.9485,1.9415,1.9445,566
RBV10,2010-09-16 09:30,16,1.9435,1.9447,1.9374,1.9387,827
RBV10,2010-09-16 10:00,16,1.9385,1.9385,1.9278,1.9304,1883
RBV10,2010-09-16 10:30,16,1.9301,1.9323,1.9231,1.9248,1269
RBV10,2010-09-16 11:00,16,1.925,1.9252,1.9,1.9042,3077
RBV10,2010-09-16 11:30,16,1.9048,1.9181,1.9046,1.9181,1020
RBV10,2010-09-16 12:00,16,1.9181,1.9236,1.9134,1.9223,717
RBV10,2010-09-16 12:30,16,1.9221,1.9257,1.919,1.9257,589
RBV10,2010-09-16 13:00,16,1.9256,1.9284,1.9199,1.9244,1701
RBV10,2010-09-16 13:30,16,1.9245,1.9262,1.9214,1.9237,391
RBV10,2010-09-16 14:00,16,1.9221,1.9234,1.9203,1.923,878
RBV10,2010-09-16 14:30,16,1.9234,1.9245,1.9229,1.9233,66
RBV10,2010-09-16 15:00,16,1.9236,1.924,1.9225,1.9235,57
RBV10,2010-09-16 15:30,16,1.9233,1.9247,1.921,1.9245,64
RBV10,2010-09-16 16:00,16,1.9262,1.9285,1.9262,1.9285,36
RBV10,2010-09-16 17:00,17,1.9313,1.9313,1.925,1.9281,9
RBV10,2010-09-16 17:30,17,1.9286,1.9286,1.928,1.928,3
RBV10,2010-09-16 18:00,17,1.9275,1.9275,1.9275,1.9275,16
RBV10,2010-09-16 18:30,17,1.9275,1.9275,1.9275,1.9275,9
RBV10,2010-09-16 19:00,17,1.9281,1.9289,1.9281,1.9287,27
RBV10,2010-09-16 19:30,17,1.9272,1.9283,1.927,1.9283,44
RBV10,2010-09-16 20:00,17,1.9283,1.93,1.9283,1.93,29
RBV10,2010-09-16 20:30,17,1.93,1.93,1.93,1.93,4
RBV10,2010-09-16 21:00,17,1.9301,1.9301,1.9301,1.9301,3
RBV10,2010-09-16 21:30,17,1.931,1.9339,1.9309,1.9339,40
RBV10,2010-09-16 22:00,17,1.934,1.9344,1.934,1.934,7
RBV10,2010-09-16 22:30,17,1.9367,1.9381,1.9367,1.9381,14
RBV10,2010-09-16 23:30,17,1.9385,1.9385,1.9385,1.9385,1
RBV10,2010-09-17 00:00,17,1.9395,1.94,1.9375,1.9375,5
RBV10,2010-09-17 00:30,17,1.94,1.94,1.94,1.94,15
RBV10,2010-09-17 01:00,17,1.94,1.942,1.9397,1.942,20
RBV10,2010-09-17 01:30,17,1.938,1.9389,1.9379,1.9379,7
RBV10,2010-09-17 02:00,17,1.9391,1.9425,1.9391,1.9425,17
RBV10,2010-09-17 02:30,17,1.9408,1.9442,1.9408,1.9428,47
RBV10,2010-09-17 03:00,17,1.9435,1.9449,1.9427,1.9427,47
RBV10,2010-09-17 03:30,17,1.9423,1.9436,1.9422,1.9432,43
RBV10,2010-09-17 04:00,17,1.945,1.9502,1.9448,1.9479,57
RBV10,2010-09-17 04:30,17,1.9485,1.9504,1.9467,1.9504,88
RBV10,2010-09-17 05:00,17,1.9498,1.9509,1.9485,1.9501,48
RBV10,2010-09-17 05:30,17,1.9501,1.9501,1.9435,1.945,175
RBV10,2010-09-17 06:00,17,1.9464,1.9464,1.9457,1.9464,38
RBV10,2010-09-17 06:30,17,1.9484,1.9484,1.9406,1.9406,62
RBV10,2010-09-17 07:00,17,1.9418,1.9419,1.939,1.9409,220
RBV10,2010-09-17 07:30,17,1.9397,1.941,1.9324,1.934,241
RBV10,2010-09-17 08:00,17,1.9346,1.9384,1.931,1.9355,841
RBV10,2010-09-17 08:30,17,1.9355,1.9409,1.9239,1.9272,920
RBV10,2010-09-17 09:00,17,1.9268,1.9268,1.9166,1.9214,956
RBV10,2010-09-17 09:30,17,1.9216,1.922,1.913,1.9159,641
RBV10,2010-09-17 10:00,17,1.9157,1.9207,1.9111,1.9114,1077
RBV10,2010-09-17 10:30,17,1.9109,1.9141,1.905,1.9052,746
RBV10,2010-09-17 11:00,17,1.905,1.9115,1.9024,1.9082,322
RBV10,2010-09-17 11:30,17,1.9088,1.9151,1.9075,1.908,372
RBV10,2010-09-17 12:00,17,1.9089,1.9113,1.9063,1.9107,372
RBV10,2010-09-17 12:30,17,1.9109,1.9129,1.8998,1.9091,651
RBV10,2010-09-17 13:00,17,1.9105,1.921,1.909,1.919,836
RBV10,2010-09-17 13:30,17,1.9195,1.9205,1.9181,1.9205,425
RBV10,2010-09-17 14:00,17,1.921,1.924,1.9192,1.9202,1004
RBV10,2010-09-17 14:30,17,1.9212,1.922,1.9195,1.9195,75
RBV10,2010-09-17 15:00,17,1.919,1.919,1.9179,1.918,20
RBV10,2010-09-17 15:30,17,1.92,1.92,1.9167,1.9167,13
RBV10,2010-09-17 16:00,17,1.9166,1.9184,1.9166,1.9184,5
RBV10,2010-09-19 17:00,20,1.9175,1.92,1.9175,1.9192,15
RBV10,2010-09-19 17:30,20,1.922,1.922,1.921,1.921,9
RBV10,2010-09-19 18:00,20,1.921,1.922,1.921,1.9213,10
RBV10,2010-09-19 19:00,20,1.9205,1.9205,1.9205,1.9205,1
RBV10,2010-09-19 19:30,20,1.9236,1.9236,1.9236,1.9236,1
RBV10,2010-09-19 20:00,20,1.9234,1.9234,1.9213,1.9213,21
RBV10,2010-09-19 21:00,20,1.929,1.9329,1.929,1.9305,7
RBV10,2010-09-19 21:30,20,1.9301,1.9305,1.9282,1.9282,31
RBV10,2010-09-19 22:00,20,1.9247,1.9247,1.9246,1.9246,3
RBV10,2010-09-20 00:00,20,1.9266,1.9266,1.9266,1.9266,5
RBV10,2010-09-20 02:00,20,1.9262,1.928,1.9262,1.928,39
RBV10,2010-09-20 02:30,20,1.9288,1.9318,1.9288,1.93,10
RBV10,2010-09-20 03:00,20,1.93,1.93,1.9276,1.9289,6
RBV10,2010-09-20 03:30,20,1.9284,1.93,1.9284,1.929,19
RBV10,2010-09-20 04:00,20,1.9288,1.93,1.9282,1.9293,6
RBV10,2010-09-20 04:30,20,1.93,1.93,1.93,1.93,4
RBV10,2010-09-20 05:00,20,1.9306,1.938,1.9306,1.9369,56
RBV10,2010-09-20 05:30,20,1.9381,1.9381,1.9341,1.9342,7
RBV10,2010-09-20 06:00,20,1.9337,1.934,1.9305,1.9316,40
RBV10,2010-09-20 06:30,20,1.9295,1.9295,1.9255,1.9276,30
RBV10,2010-09-20 07:00,20,1.9271,1.9361,1.9262,1.9321,95
RBV10,2010-09-20 07:30,20,1.9322,1.9325,1.9151,1.9179,237
RBV10,2010-09-20 08:00,20,1.9178,1.9302,1.9161,1.9302,460
RBV10,2010-09-20 08:30,20,1.9295,1.9482,1.9291,1.9456,1336
RBV10,2010-09-20 09:00,20,1.9455,1.9519,1.9421,1.9517,1161
RBV10,2010-09-20 09:30,20,1.9518,1.9582,1.946,1.9572,1341
RBV10,2010-09-20 10:00,20,1.9575,1.9724,1.9571,1.9658,1925
RBV10,2010-09-20 10:30,20,1.9659,1.9684,1.961,1.9622,721
RBV10,2010-09-20 11:00,20,1.9634,1.9653,1.9533,1.9555,667
RBV10,2010-09-20 11:30,20,1.9558,1.9563,1.95,1.9543,441
RBV10,2010-09-20 12:00,20,1.953,1.9583,1.953,1.9565,262
RBV10,2010-09-20 12:30,20,1.9568,1.9625,1.9554,1.9606,271
RBV10,2010-09-20 13:00,20,1.9587,1.961,1.9476,1.9494,859
RBV10,2010-09-20 13:30,20,1.95,1.951,1.9491,1.9505,332
RBV10,2010-09-20 14:00,20,1.9499,1.953,1.9493,1.95,799
RBV10,2010-09-20 14:30,20,1.95,1.9506,1.949,1.9492,94
RBV10,2010-09-20 15:00,20,1.949,1.9496,1.949,1.9496,20
RBV10,2010-09-20 15:30,20,1.9509,1.9515,1.9509,1.9515,35
RBV10,2010-09-20 16:00,20,1.9513,1.9525,1.9513,1.9525,15
RBV10,2010-09-20 17:00,21,1.9525,1.9525,1.948,1.948,2
RBV10,2010-09-20 18:00,21,1.948,1.948,1.948,1.948,4
RBV10,2010-09-20 19:00,21,1.9473,1.9473,1.9473,1.9473,1
RBV10,2010-09-20 22:00,21,1.9487,1.9487,1.9487,1.9487,12
RBV10,2010-09-20 22:30,21,1.9475,1.9475,1.9475,1.9475,1
RBV10,2010-09-20 23:00,21,1.9475,1.9475,1.9475,1.9475,6
RBV10,2010-09-20 23:30,21,1.9496,1.9497,1.9465,1.9465,30
RBV10,2010-09-21 00:30,21,1.9465,1.9465,1.9465,1.9465,7
RBV10,2010-09-21 01:00,21,1.9458,1.9468,1.945,1.945,6
RBV10,2010-09-21 01:30,21,1.945,1.945,1.945,1.945,16
RBV10,2010-09-21 02:00,21,1.945,1.9469,1.943,1.9469,116
RBV10,2010-09-21 02:30,21,1.9466,1.9494,1.9466,1.9494,19
RBV10,2010-09-21 03:00,21,1.9476,1.953,1.9476,1.9501,122
RBV10,2010-09-21 03:30,21,1.9467,1.95,1.9453,1.95,16
RBV10,2010-09-21 04:00,21,1.95,1.95,1.9441,1.9497,14
RBV10,2010-09-21 04:30,21,1.95,1.9501,1.9492,1.9501,5
RBV10,2010-09-21 05:00,21,1.9491,1.951,1.949,1.951,12
RBV10,2010-09-21 05:30,21,1.9521,1.9521,1.9517,1.9521,19
RBV10,2010-09-21 06:00,21,1.9505,1.9525,1.9502,1.9525,6
RBV10,2010-09-21 06:30,21,1.9536,1.9571,1.9527,1.9551,106
RBV10,2010-09-21 07:00,21,1.95,1.9537,1.95,1.9521,33
RBV10,2010-09-21 07:30,21,1.9575,1.9647,1.9565,1.962,202
RBV10,2010-09-21 08:00,21,1.9632,1.967,1.949,1.9502,655
RBV10,2010-09-21 08:30,21,1.9505,1.9545,1.949,1.9498,329
RBV10,2010-09-21 09:00,21,1.9488,1.9523,1.941,1.9435,307
RBV10,2010-09-21 09:30,21,1.9444,1.9489,1.9435,1.9447,122
RBV10,2010-09-21 10:00,21,1.9446,1.9453,1.9309,1.9349,422
RBV10,2010-09-21 10:30,21,1.9349,1.9405,1.9324,1.9402,309
RBV10,2010-09-21 11:00,21,1.9385,1.9405,1.9354,1.9369,158
RBV10,2010-09-21 11:30,21,1.935,1.9383,1.9338,1.934,85
RBV10,2010-09-21 12:00,21,1.9325,1.9354,1.9296,1.9344,259
RBV10,2010-09-21 12:30,21,1.9346,1.9387,1.9301,1.9387,129
RBV10,2010-09-21 13:00,21,1.9378,1.945,1.9177,1.9205,847
RBV10,2010-09-21 13:30,21,1.92,1.9316,1.9183,1.92,563
RBV10,2010-09-21 14:00,21,1.92,1.924,1.9196,1.9211,746
RBV10,2010-09-21 14:30,21,1.9212,1.9212,1.9171,1.9175,53
RBV10,2010-09-21 15:00,21,1.9171,1.9196,1.9171,1.9195,49
RBV10,2010-09-21 15:30,21,1.9195,1.9195,1.915,1.9152,55
RBV10,2010-09-21 16:00,21,1.9135,1.9148,1.9122,1.9124,18
RBV10,2010-09-21 17:00,22,1.9125,1.9138,1.9125,1.9125,15
RBV10,2010-09-21 17:30,22,1.9125,1.9125,1.9125,1.9125,3
RBV10,2010-09-21 18:00,22,1.9125,1.9125,1.9125,1.9125,6
RBV10,2010-09-21 18:30,22,1.9125,1.9125,1.9125,1.9125,12
RBV10,2010-09-21 19:00,22,1.9125,1.9125,1.9125,1.9125,2
RBV10,2010-09-21 19:30,22,1.9145,1.9145,1.9145,1.9145,1
RBV10,2010-09-22 01:30,22,1.9262,1.9275,1.9258,1.9275,7
RBV10,2010-09-22 02:00,22,1.9274,1.9287,1.9199,1.9199,58
RBV10,2010-09-22 02:30,22,1.9189,1.922,1.9189,1.9189,23
RBV10,2010-09-22 03:00,22,1.9163,1.9165,1.9137,1.9137,54
RBV10,2010-09-22 03:30,22,1.9153,1.9172,1.9148,1.9165,33
RBV10,2010-09-22 04:00,22,1.917,1.9227,1.917,1.9226,83
RBV10,2010-09-22 04:30,22,1.9229,1.9241,1.919,1.9205,65
RBV10,2010-09-22 05:00,22,1.9205,1.922,1.9205,1.922,13
RBV10,2010-09-22 05:30,22,1.9275,1.9287,1.9244,1.9244,10
RBV10,2010-09-22 06:00,22,1.9244,1.9244,1.9234,1.924,48
RBV10,2010-09-22 06:30,22,1.924,1.9269,1.9239,1.9256,80
RBV10,2010-09-22 07:00,22,1.9231,1.9283,1.9229,1.9251,34
RBV10,2010-09-22 07:30,22,1.9233,1.9289,1.9215,1.9289,228
RBV10,2010-09-22 08:00,22,1.929,1.934,1.925,1.9273,412
RBV10,2010-09-22 08:30,22,1.9271,1.9332,1.9266,1.93,362
RBV10,2010-09-22 09:00,22,1.93,1.9307,1.9188,1.92,639
RBV10,2010-09-22 09:30,22,1.915,1.9155,1.9027,1.9044,953
RBV10,2010-09-22 10:00,22,1.9049,1.9091,1.8799,1.8817,2213
RBV10,2010-09-22 10:30,22,1.8817,1.8894,1.8817,1.8875,595
RBV10,2010-09-22 11:00,22,1.8875,1.8895,1.8846,1.8884,344
RBV10,2010-09-22 11:30,22,1.8895,1.8913,1.8888,1.8895,318
RBV10,2010-09-22 12:00,22,1.8895,1.8905,1.8851,1.8904,232
RBV10,2010-09-22 12:30,22,1.8901,1.9,1.89,1.8984,245
RBV10,2010-09-22 13:00,22,1.8981,1.9033,1.893,1.9002,385
RBV10,2010-09-22 13:30,22,1.8997,1.9048,1.8997,1.901,415
RBV10,2010-09-22 14:00,22,1.9011,1.9024,1.899,1.901,640
RBV10,2010-09-22 14:30,22,1.9023,1.9035,1.9017,1.9017,72
RBV10,2010-09-22 15:00,22,1.9023,1.9028,1.9017,1.9023,5
RBV10,2010-09-22 15:30,22,1.9028,1.9041,1.9028,1.9041,69
RBV10,2010-09-22 16:00,22,1.9037,1.9037,1.9021,1.9021,12
RBV10,2010-09-22 17:00,23,1.9049,1.9057,1.9049,1.9057,13
RBV10,2010-09-22 17:30,23,1.9057,1.9057,1.9057,1.9057,1
RBV10,2010-09-22 19:00,23,1.9057,1.9057,1.9057,1.9057,1
RBV10,2010-09-22 21:00,23,1.9034,1.9034,1.9034,1.9034,1
RBV10,2010-09-22 22:30,23,1.9033,1.9035,1.9033,1.9033,5
RBV10,2010-09-22 23:00,23,1.9033,1.9033,1.9033,1.9033,4
RBV10,2010-09-22 23:30,23,1.9033,1.9033,1.9033,1.9033,1
RBV10,2010-09-23 02:00,23,1.9061,1.9061,1.9037,1.9037,11
RBV10,2010-09-23 03:00,23,1.8991,1.8997,1.8974,1.8974,17
RBV10,2010-09-23 03:30,23,1.8961,1.8961,1.8822,1.884,98
RBV10,2010-09-23 04:00,23,1.885,1.8879,1.8849,1.8849,35
RBV10,2010-09-23 04:30,23,1.8849,1.8849,1.8839,1.8849,57
RBV10,2010-09-23 05:00,23,1.884,1.885,1.8832,1.885,47
RBV10,2010-09-23 05:30,23,1.885,1.888,1.885,1.888,2
RBV10,2010-09-23 06:00,23,1.8868,1.8868,1.8855,1.8855,9
RBV10,2010-09-23 06:30,23,1.89,1.89,1.8796,1.8838,71
RBV10,2010-09-23 07:00,23,1.8838,1.8838,1.8747,1.8819,113
RBV10,2010-09-23 07:30,23,1.88,1.882,1.8766,1.8801,192
RBV10,2010-09-23 08:00,23,1.8802,1.8902,1.877,1.8857,203
RBV10,2010-09-23 08:30,23,1.8849,1.8875,1.883,1.8832,90
RBV10,2010-09-23 09:00,23,1.8844,1.8892,1.8835,1.8875,247
RBV10,2010-09-23 09:30,23,1.8917,1.9043,1.8917,1.8992,498
RBV10,2010-09-23 10:00,23,1.8994,1.9193,1.896,1.9181,545
RBV10,2010-09-23 10:30,23,1.9179,1.924,1.915,1.921,757
RBV10,2010-09-23 11:00,23,1.921,1.9215,1.9125,1.9128,283
RBV10,2010-09-23 11:30,23,1.9136,1.9275,1.9126,1.9268,325
RBV10,2010-09-23 12:00,23,1.9263,1.9272,1.9242,1.9242,259
RBV10,2010-09-23 12:30,23,1.9238,1.9284,1.9238,1.926,231
RBV10,2010-09-23 13:00,23,1.9257,1.9323,1.9153,1.9168,1226
RBV10,2010-09-23 13:30,23,1.9172,1.9193,1.9116,1.9116,112
RBV10,2010-09-23 14:00,23,1.912,1.9126,1.9089,1.9095,805
RBV10,2010-09-23 14:30,23,1.909,1.9105,1.9065,1.91,236
RBV10,2010-09-23 15:00,23,1.91,1.91,1.909,1.909,40
RBV10,2010-09-23 15:30,23,1.9085,1.912,1.9085,1.912,30
RBV10,2010-09-23 16:00,23,1.9115,1.9155,1.9115,1.9155,69
RBV10,2010-09-23 17:00,24,1.916,1.916,1.911,1.911,24
RBV10,2010-09-23 18:30,24,1.9135,1.9135,1.9135,1.9135,2
RBV10,2010-09-23 19:30,24,1.9115,1.9115,1.911,1.9115,10
RBV10,2010-09-23 22:00,24,1.9165,1.9165,1.9165,1.9165,6
RBV10,2010-09-23 23:00,24,1.9124,1.9124,1.9124,1.9124,2
RBV10,2010-09-24 01:30,24,1.91,1.91,1.91,1.91,1
RBV10,2010-09-24 02:00,24,1.91,1.9165,1.91,1.9165,8
RBV10,2010-09-24 03:00,24,1.9165,1.9186,1.9165,1.9186,47
RBV10,2010-09-24 03:30,24,1.9195,1.9199,1.9195,1.9199,48
RBV10,2010-09-24 04:00,24,1.9187,1.9188,1.9187,1.9188,10
RBV10,2010-09-24 04:30,24,1.9193,1.92,1.9179,1.92,27
RBV10,2010-09-24 05:00,24,1.9182,1.9194,1.9182,1.9194,6
RBV10,2010-09-24 05:30,24,1.92,1.92,1.9166,1.9166,41
RBV10,2010-09-24 06:30,24,1.9203,1.922,1.9203,1.922,41
RBV10,2010-09-24 07:00,24,1.9245,1.9294,1.9239,1.9289,135
RBV10,2010-09-24 07:30,24,1.9304,1.9411,1.9298,1.9345,430
RBV10,2010-09-24 08:00,24,1.9325,1.939,1.9212,1.9279,632
RBV10,2010-09-24 08:30,24,1.9272,1.9375,1.9265,1.9322,273
RBV10,2010-09-24 09:00,24,1.9311,1.9445,1.9279,1.9439,510
RBV10,2010-09-24 09:30,24,1.9455,1.96,1.9455,1.9595,941
RBV10,2010-09-24 10:00,24,1.9591,1.9609,1.9545,1.9555,942
RBV10,2010-09-24 10:30,24,1.9555,1.9571,1.9495,1.9513,270
RBV10,2010-09-24 11:00,24,1.9521,1.957,1.9485,1.9551,234
RBV10,2010-09-24 11:30,24,1.9532,1.9585,1.9525,1.9525,82
RBV10,2010-09-24 12:00,24,1.9532,1.9573,1.9505,1.9517,60
RBV10,2010-09-24 12:30,24,1.9502,1.9551,1.9475,1.9486,84
RBV10,2010-09-24 13:00,24,1.948,1.9489,1.943,1.9465,1215
RBV10,2010-09-24 13:30,24,1.9463,1.9485,1.9442,1.9485,198
RBV10,2010-09-24 14:00,24,1.947,1.95,1.9453,1.9463,319
RBV10,2010-09-24 14:30,24,1.9455,1.947,1.9455,1.9466,50
RBV10,2010-09-24 15:00,24,1.9482,1.95,1.9482,1.9497,5
RBV10,2010-09-24 15:30,24,1.9491,1.9498,1.9475,1.9495,21
RBV10,2010-09-24 16:00,24,1.9475,1.9484,1.9473,1.9473,18
RBV10,2010-09-26 17:00,27,1.9545,1.9545,1.9517,1.9517,14
RBV10,2010-09-26 17:30,27,1.9517,1.9525,1.9517,1.9525,6
RBV10,2010-09-26 19:30,27,1.953,1.953,1.953,1.953,1
RBV10,2010-09-26 20:00,27,1.952,1.952,1.952,1.952,1
RBV10,2010-09-26 20:30,27,1.9485,1.9485,1.9485,1.9485,5
RBV10,2010-09-26 21:00,27,1.9471,1.9471,1.9471,1.9471,6
RBV10,2010-09-26 21:30,27,1.9471,1.9471,1.945,1.945,2
RBV10,2010-09-27 01:00,27,1.951,1.951,1.951,1.951,3
RBV10,2010-09-27 02:00,27,1.9505,1.9518,1.9505,1.9518,5
RBV10,2010-09-27 02:30,27,1.9518,1.9518,1.9473,1.9473,36
RBV10,2010-09-27 03:00,27,1.9497,1.9497,1.9497,1.9497,1
RBV10,2010-09-27 03:30,27,1.945,1.945,1.9427,1.9442,20
RBV10,2010-09-27 04:00,27,1.9425,1.9507,1.9374,1.9507,20
RBV10,2010-09-27 04:30,27,1.9478,1.9478,1.9441,1.9441,5
RBV10,2010-09-27 05:00,27,1.9442,1.9445,1.9442,1.9445,18
RBV10,2010-09-27 05:30,27,1.9458,1.9474,1.9458,1.9474,7
RBV10,2010-09-27 06:00,27,1.949,1.949,1.949,1.949,3
RBV10,2010-09-27 06:30,27,1.9489,1.9495,1.9481,1.9481,7
RBV10,2010-09-27 07:00,27,1.9481,1.9498,1.948,1.948,51
RBV10,2010-09-27 07:30,27,1.948,1.9503,1.9466,1.9493,45
RBV10,2010-09-27 08:00,27,1.9504,1.9545,1.949,1.95,118
RBV10,2010-09-27 08:30,27,1.9491,1.9491,1.9225,1.9261,311
RBV10,2010-09-27 09:00,27,1.9258,1.9273,1.9205,1.9247,525
RBV10,2010-09-27 09:30,27,1.9258,1.9336,1.9251,1.9299,319
RBV10,2010-09-27 10:00,27,1.9305,1.9305,1.92,1.9268,718
RBV10,2010-09-27 10:30,27,1.9285,1.9296,1.9226,1.9246,225
RBV10,2010-09-27 11:00,27,1.925,1.935,1.925,1.9323,279
RBV10,2010-09-27 11:30,27,1.933,1.936,1.9321,1.9344,121
RBV10,2010-09-27 12:00,27,1.933,1.9356,1.9294,1.9294,69
RBV10,2010-09-27 12:30,27,1.9291,1.9398,1.929,1.9385,438
RBV10,2010-09-27 13:00,27,1.9411,1.9495,1.9385,1.9487,837
RBV10,2010-09-27 13:30,27,1.9485,1.9485,1.9439,1.9454,425
RBV10,2010-09-27 14:00,27,1.9439,1.9445,1.9424,1.9435,373
RBV10,2010-09-27 14:30,27,1.9446,1.9459,1.9437,1.9437,280
RBV10,2010-09-27 15:00,27,1.9448,1.9475,1.9448,1.9474,192
RBV10,2010-09-27 15:30,27,1.946,1.946,1.946,1.946,3
RBV10,2010-09-27 16:00,27,1.9459,1.9459,1.9435,1.9436,12
RBV10,2010-09-27 17:30,28,1.9455,1.9455,1.9455,1.9455,1
RBV10,2010-09-27 19:00,28,1.945,1.946,1.945,1.946,6
RBV10,2010-09-28 02:00,28,1.935,1.935,1.9323,1.9323,59
RBV10,2010-09-28 02:30,28,1.9317,1.9317,1.9317,1.9317,1
RBV10,2010-09-28 03:00,28,1.9358,1.936,1.935,1.9354,36
RBV10,2010-09-28 03:30,28,1.9316,1.9316,1.9313,1.9313,8
RBV10,2010-09-28 04:30,28,1.9407,1.9414,1.9407,1.9414,4
RBV10,2010-09-28 05:00,28,1.9418,1.9418,1.9418,1.9418,1
RBV10,2010-09-28 06:00,28,1.9367,1.94,1.9367,1.94,17
RBV10,2010-09-28 06:30,28,1.9426,1.9435,1.9424,1.9435,7
RBV10,2010-09-28 07:00,28,1.9434,1.9435,1.9406,1.941,19
RBV10,2010-09-28 07:30,28,1.9391,1.946,1.9391,1.9433,59
RBV10,2010-09-28 08:00,28,1.9439,1.9582,1.9432,1.9544,369
RBV10,2010-09-28 08:30,28,1.9531,1.9531,1.9432,1.95,142
RBV10,2010-09-28 09:00,28,1.9476,1.96,1.9425,1.9566,285
RBV10,2010-09-28 09:30,28,1.9573,1.9666,1.9573,1.9597,361
RBV10,2010-09-28 10:00,28,1.9596,1.9681,1.9596,1.9681,248
RBV10,2010-09-28 10:30,28,1.97,1.9772,1.9684,1.969,402
RBV10,2010-09-28 11:00,28,1.9711,1.9717,1.9644,1.9717,87
RBV10,2010-09-28 11:30,28,1.968,1.968,1.968,1.968,2
RBV10,2010-09-28 12:00,28,1.9643,1.968,1.9632,1.968,71
RBV10,2010-09-28 12:30,28,1.9694,1.9735,1.965,1.965,128
RBV10,2010-09-28 13:00,28,1.965,1.965,1.9469,1.9485,701
RBV10,2010-09-28 13:30,28,1.9485,1.9508,1.9478,1.9506,167
RBV10,2010-09-28 14:00,28,1.9512,1.9519,1.9475,1.9475,212
RBV10,2010-09-28 14:30,28,1.9484,1.9497,1.9484,1.9488,18
RBV10,2010-09-28 15:00,28,1.9479,1.9495,1.9479,1.9479,45
RBV10,2010-09-28 15:30,28,1.9498,1.9515,1.9476,1.9476,83
RBV10,2010-09-28 16:00,28,1.9486,1.9486,1.9476,1.9476,19
RBV10,2010-09-28 17:00,29,1.948,1.948,1.9479,1.9479,18
RBV10,2010-09-29 04:30,29,1.9455,1.9482,1.9455,1.9463,12
RBV10,2010-09-29 06:00,29,1.9458,1.9463,1.9458,1.9463,5
RBV10,2010-09-29 07:00,29,1.95,1.9509,1.9491,1.9505,5
RBV10,2010-09-29 07:30,29,1.951,1.951,1.951,1.951,1
RBV10,2010-09-29 08:00,29,1.9425,1.9425,1.9345,1.937,178
RBV10,2010-09-29 08:30,29,1.9373,1.9385,1.9342,1.9385,146
RBV10,2010-09-29 09:00,29,1.9377,1.939,1.9265,1.928,228
RBV10,2010-09-29 09:30,29,1.95,1.9569,1.9428,1.946,505
RBV10,2010-09-29 10:00,29,1.9475,1.9601,1.9475,1.9601,57
RBV10,2010-09-29 10:30,29,1.9598,1.9747,1.959,1.9745,106
RBV10,2010-09-29 11:00,29,1.9749,1.9874,1.9749,1.9866,138
RBV10,2010-09-29 11:30,29,1.9866,1.9866,1.9804,1.9845,19
RBV10,2010-09-29 12:00,29,1.9875,1.994,1.9875,1.9891,307
RBV10,2010-09-29 12:30,29,1.9945,2.0021,1.9945,2.0021,174
RBV10,2010-09-29 13:00,29,2,2,1.991,1.9935,710
RBV10,2010-09-29 13:30,29,1.9935,1.9947,1.9928,1.9947,48
RBV10,2010-09-29 14:00,29,1.9934,1.9942,1.9907,1.992,341
RBV10,2010-09-29 14:30,29,1.9915,1.996,1.9915,1.9935,88
RBV10,2010-09-29 15:00,29,1.9945,1.9965,1.9945,1.9962,29
RBV10,2010-09-29 15:30,29,1.9956,1.996,1.9956,1.996,5
RBV10,2010-09-29 16:00,29,1.9957,1.9957,1.9957,1.9957,1
RBV10,2010-09-29 17:00,30,1.9955,1.9956,1.9955,1.9955,8
RBV10,2010-09-30 00:30,30,1.991,1.991,1.991,1.991,3
RBV10,2010-09-30 01:00,30,1.991,1.991,1.991,1.991,22
RBV10,2010-09-30 02:30,30,1.9951,1.9951,1.9951,1.9951,1
RBV10,2010-09-30 04:30,30,1.9954,1.9954,1.9953,1.9953,17
RBV10,2010-09-30 05:00,30,2.0065,2.0123,2.0065,2.0123,2
RBV10,2010-09-30 05:30,30,2.0127,2.0127,2.011,2.011,4
RBV10,2010-09-30 06:30,30,2.0145,2.0145,2.0145,2.0145,1
RBV10,2010-09-30 07:00,30,2.018,2.018,2.018,2.018,5
RBV10,2010-09-30 07:30,30,2.0189,2.0215,2.0185,2.0208,132
RBV10,2010-09-30 08:00,30,2.024,2.0279,2.024,2.025,71
RBV10,2010-09-30 08:30,30,2.0211,2.0311,2.02,2.0226,90
RBV10,2010-09-30 09:00,30,2.024,2.029,2.0233,2.029,169
RBV10,2010-09-30 09:30,30,2.0292,2.0292,2.0275,2.0282,22
RBV10,2010-09-30 10:00,30,2.025,2.025,2.012,2.012,154
RBV10,2010-09-30 10:30,30,2.0234,2.0325,2.0234,2.0325,21
RBV10,2010-09-30 11:00,30,2.0276,2.028,2.024,2.024,22
RBV10,2010-09-30 11:30,30,2.028,2.0305,2.0275,2.0275,58
RBV10,2010-09-30 12:00,30,2.03,2.031,2.027,2.031,76
RBV10,2010-09-30 12:30,30,2.035,2.042,2.0345,2.0407,97
RBV10,2010-09-30 13:00,30,2.041,2.049,2.0395,2.0488,1155