RBV09,2008-05-05 13:30,5,2.8424,2.8424,2.8424,2.8424,0
RBV09,2008-05-06 13:30,6,2.8875,2.8875,2.8875,2.8875,0
RBV09,2008-05-07 13:30,7,2.9277,2.9277,2.9277,2.9277,0
RBV09,2008-05-08 13:30,8,2.9528,2.9528,2.9528,2.9528,0
RBV09,2008-05-09 13:30,9,3.0142,3.0142,3.0142,3.0142,0
RBV09,2008-05-12 13:30,12,2.9722,2.9722,2.9722,2.9722,0
RBV09,2008-05-13 13:30,13,3.005,3.005,3.005,3.005,0
RBV09,2008-05-14 13:30,14,2.9929,2.9929,2.9929,2.9929,0
RBV09,2008-05-15 13:30,15,2.9803,2.9803,2.9803,2.9803,0
RBV09,2008-05-16 13:30,16,3.0352,3.0352,3.0352,3.0352,0
RBV09,2008-05-19 13:30,19,3.0678,3.0678,3.0678,3.0678,0
RBV09,2008-05-20 13:30,20,3.1669,3.1669,3.1669,3.1669,0
RBV09,2008-05-21 13:30,21,3.2648,3.2648,3.2648,3.2648,0
RBV09,2008-05-22 14:00,22,3.1775,3.1775,3.1775,3.1775,0
RBV09,2008-05-23 14:00,23,3.184,3.184,3.184,3.184,0
RBV09,2008-05-27 13:30,27,3.1215,3.1215,3.1215,3.1215,0
RBV09,2008-05-28 13:30,28,3.1451,3.1451,3.1451,3.1451,0
RBV09,2008-05-29 13:30,29,3.0617,3.0617,3.0617,3.0617,0
RBV09,2008-05-30 13:30,30,3.0727,3.0727,3.0727,3.0727,0
RBV09,2008-06-02 13:30,2,3.0932,3.0932,3.0932,3.0932,0
RBV09,2008-06-03 13:30,3,3.035,3.035,3.035,3.035,0
RBV09,2008-06-04 12:30,4,2.95,2.95,2.95,2.95,0
RBV09,2008-06-05 13:30,5,3.1003,3.1003,3.1003,3.1003,0
RBV09,2008-06-06 13:30,6,3.3005,3.3005,3.3005,3.3005,0
RBV09,2008-06-09 13:30,9,3.2025,3.2025,3.2025,3.2025,0
RBV09,2008-06-10 13:30,10,3.1601,3.1601,3.1601,3.1601,0
RBV09,2008-06-11 13:30,11,3.2933,3.2933,3.2933,3.2933,0
RBV09,2008-06-12 13:30,12,3.33,3.33,3.33,3.33,0
RBV09,2008-06-13 13:30,13,3.2786,3.2786,3.2786,3.2786,0
RBV09,2008-06-16 13:30,16,3.2804,3.2804,3.2804,3.2804,0
RBV09,2008-06-17 13:30,17,3.2689,3.2689,3.2689,3.2689,0
RBV09,2008-06-18 14:00,18,3.3232,3.3232,3.3232,3.3232,0
RBV09,2008-06-19 13:30,19,3.2341,3.2341,3.2341,3.2341,0
RBV09,2008-06-20 13:30,20,3.284,3.284,3.284,3.284,0
RBV09,2008-06-23 14:00,23,3.3031,3.3031,3.3031,3.3031,0
RBV09,2008-06-24 13:30,24,3.313,3.313,3.313,3.313,0
RBV09,2008-06-25 14:00,25,3.2749,3.2749,3.2749,3.2749,0
RBV09,2008-06-26 13:30,26,3.3933,3.3933,3.3933,3.3933,0
RBV09,2008-06-27 13:30,27,3.3987,3.3987,3.3987,3.3987,0
RBV09,2008-06-30 13:30,30,3.4021,3.4021,3.4021,3.4021,0
RBV09,2008-07-01 13:30,1,3.4334,3.4334,3.4334,3.4334,0
RBV09,2008-07-02 13:30,2,3.4809,3.4809,3.4809,3.4809,0
RBV09,2008-07-03 13:30,3,3.5205,3.5205,3.5205,3.5205,0
RBV09,2008-07-07 13:30,7,3.4522,3.4522,3.4522,3.4522,0
RBV09,2008-07-08 14:00,8,3.3431,3.3431,3.3431,3.3431,0
RBV09,2008-07-09 14:00,9,3.3453,3.3453,3.3453,3.3453,0
RBV09,2008-07-10 14:00,10,3.4849,3.4849,3.4849,3.4849,0
RBV09,2008-07-14 13:30,14,3.5427,3.5427,3.5427,3.5427,0
RBV09,2008-07-16 13:30,16,3.3049,3.3049,3.3049,3.3049,0
RBV09,2008-07-17 13:30,17,3.1883,3.1883,3.1883,3.1883,0
RBV09,2008-07-18 13:30,18,3.1789,3.1789,3.1789,3.1789,0
RBV09,2008-07-21 13:30,21,3.2256,3.2256,3.2256,3.2256,0
RBV09,2008-07-22 13:30,22,3.1704,3.1704,3.1704,3.1704,0
RBV09,2008-07-23 13:30,23,3.0754,3.0754,3.0754,3.0754,0
RBV09,2008-07-24 13:30,24,3.0864,3.0864,3.0864,3.0864,0
RBV09,2008-07-25 14:00,25,3.0333,3.0333,3.0333,3.0333,0
RBV09,2008-07-28 13:30,28,3.0615,3.0615,3.0615,3.0615,0
RBV09,2008-07-29 13:30,29,3.0072,3.0072,3.0072,3.0072,0
RBV09,2008-07-30 13:30,30,3.1099,3.1099,3.1099,3.1099,0
RBV09,2008-07-31 13:30,31,3.0463,3.0463,3.0463,3.0463,0
RBV09,2008-08-01 13:30,1,3.0608,3.0608,3.0608,3.0608,0
RBV09,2008-08-04 13:30,4,2.9772,2.9772,2.9772,2.9772,0
RBV09,2008-08-05 13:30,5,2.9109,2.9109,2.9109,2.9109,0
RBV09,2008-08-06 12:30,6,2.9109,2.9109,2.9109,2.9109,0
RBV09,2008-08-06 17:00,7,2.8948,2.8948,2.8948,2.8948,0
RBV09,2008-08-07 13:30,7,2.9207,2.9207,2.9207,2.9207,0
RBV09,2008-08-08 14:00,8,2.8419,2.8419,2.8419,2.8419,0
RBV09,2008-08-11 13:30,11,2.8276,2.8276,2.8276,2.8276,0
RBV09,2008-08-12 13:30,12,2.7957,2.7957,2.7957,2.7957,0
RBV09,2008-08-13 13:30,13,2.8643,2.8643,2.8643,2.8643,0
RBV09,2008-08-14 13:30,14,2.8525,2.8525,2.8525,2.8525,0
RBV09,2008-08-15 13:30,15,2.8317,2.8317,2.8317,2.8317,0
RBV09,2008-08-18 13:30,18,2.7897,2.7897,2.7897,2.7897,0
RBV09,2008-08-19 13:30,19,2.8329,2.8329,2.8329,2.8329,0
RBV09,2008-08-20 13:30,20,2.88,2.88,2.88,2.88,0
RBV09,2008-08-21 13:30,21,3.0223,3.0223,3.0223,3.0223,0
RBV09,2008-08-22 13:30,22,2.8786,2.8786,2.8786,2.8786,0
RBV09,2008-08-25 14:00,25,2.9009,2.9009,2.9009,2.9009,0
RBV09,2008-08-26 13:30,26,2.9207,2.9207,2.9207,2.9207,0
RBV09,2008-08-27 13:30,27,2.9352,2.9352,2.9352,2.9352,0
RBV09,2008-08-28 14:00,28,2.8919,2.8919,2.8919,2.8919,0
RBV09,2008-08-29 13:30,29,2.8777,2.8777,2.8777,2.8777,0
RBV09,2008-09-02 13:30,2,2.7857,2.7857,2.7857,2.7857,0
RBV09,2008-09-03 08:00,3,2.75,2.75,2.75,2.75,0
RBV09,2008-09-04 13:30,4,2.7464,2.7464,2.7464,2.7464,0
RBV09,2008-09-05 13:30,5,2.7131,2.7131,2.7131,2.7131,0
RBV09,2008-09-08 14:00,8,2.7068,2.7068,2.7068,2.7068,0
RBV09,2008-09-09 12:30,9,2.6543,2.6543,2.6543,2.6543,0
RBV09,2008-09-10 11:30,10,2.6,2.6,2.6,2.6,0
RBV09,2008-09-10 17:30,11,2.6061,2.6061,2.6061,2.6061,0
RBV09,2008-09-11 12:00,11,2.61,2.61,2.61,2.61,0
RBV09,2008-09-12 14:00,12,2.5886,2.5886,2.5886,2.5886,0
RBV09,2008-09-15 13:30,15,2.4579,2.4579,2.4579,2.4579,0
RBV09,2008-09-16 14:00,16,2.3243,2.3243,2.3243,2.3243,0
RBV09,2008-09-17 13:30,17,2.4355,2.4355,2.4355,2.4355,0
RBV09,2008-09-18 13:30,18,2.4729,2.4729,2.4729,2.4729,0
RBV09,2008-09-19 13:30,19,2.5753,2.5753,2.5753,2.5753,0
RBV09,2008-09-22 13:30,22,2.7309,2.7309,2.7309,2.7309,0
RBV09,2008-09-23 13:30,23,2.6437,2.6437,2.6437,2.6437,0
RBV09,2008-09-24 13:30,24,2.6201,2.6201,2.6201,2.6201,0
RBV09,2008-09-25 13:30,25,2.685,2.685,2.685,2.685,0
RBV09,2008-09-26 12:30,26,2.625,2.625,2.625,2.625,0
RBV09,2008-09-26 16:30,26,2.6546,2.6546,2.6546,2.6546,0
RBV09,2008-09-29 12:30,29,2.465,2.465,2.465,2.465,0
RBV09,2008-09-30 13:30,30,2.5247,2.5247,2.5247,2.5247,0
RBV09,2008-10-01 08:00,1,2.5,2.5,2.5,2.5,0
RBV09,2008-10-01 16:30,1,2.443,2.443,2.443,2.443,0
RBV09,2008-10-02 11:00,2,2.354,2.354,2.3532,2.3532,0
RBV09,2008-10-02 11:30,2,2.361,2.361,2.361,2.361,0
RBV09,2008-10-03 13:30,3,2.3248,2.3248,2.3248,2.3248,0
RBV09,2008-10-06 13:30,6,2.1781,2.1781,2.1781,2.1781,0
RBV09,2008-10-07 14:00,7,2.2053,2.2053,2.2053,2.2053,0
RBV09,2008-10-08 09:30,8,2.21,2.21,2.21,2.21,0
RBV09,2008-10-08 16:30,8,2.1808,2.1808,2.1808,2.1808,0
RBV09,2008-10-09 13:30,9,2.1647,2.1647,2.1647,2.1647,0
RBV09,2008-10-10 13:30,10,1.9585,1.9585,1.9585,1.9585,0
RBV09,2008-10-13 13:30,13,2.0411,2.0411,2.0411,2.0411,0
RBV09,2008-10-14 08:00,14,2.06,2.06,2.06,2.06,0
RBV09,2008-10-15 13:30,15,1.8797,1.8797,1.8797,1.8797,0
RBV09,2008-10-16 13:30,16,1.7671,1.7671,1.7671,1.7671,0
RBV09,2008-10-17 10:00,17,1.815,1.815,1.815,1.815,0
RBV09,2008-10-20 13:30,20,1.8512,1.8512,1.8512,1.8512,0
RBV09,2008-10-21 13:30,21,1.8094,1.8094,1.8094,1.8094,0
RBV09,2008-10-22 12:30,22,1.6975,1.6975,1.6975,1.6975,0
RBV09,2008-10-22 14:00,22,1.705,1.705,1.705,1.705,0
RBV09,2008-10-22 17:00,23,1.7019,1.7019,1.7019,1.7019,0
RBV09,2008-10-23 11:30,23,1.71,1.71,1.71,1.71,0
RBV09,2008-10-24 13:30,24,1.6262,1.6262,1.6262,1.6262,0
RBV09,2008-10-27 13:30,27,1.5968,1.5968,1.5968,1.5968,0
RBV09,2008-10-28 10:00,28,1.6,1.6,1.6,1.6,0
RBV09,2008-10-29 12:00,29,1.7005,1.7005,1.7005,1.7005,0
RBV09,2008-10-30 13:30,30,1.6615,1.6615,1.6615,1.6615,0
RBV09,2008-10-31 09:00,31,1.665,1.665,1.665,1.665,0
RBV09,2008-10-31 16:30,31,1.7214,1.7214,1.7214,1.7214,0
RBV09,2008-11-04 10:00,4,1.78,1.78,1.78,1.78,0
RBV09,2008-11-11 10:00,11,1.5453,1.5453,1.5453,1.5453,1
RBV09,2008-11-11 11:00,11,1.5453,1.5453,1.5453,1.5453,1
RBV09,2008-11-12 09:30,12,1.5025,1.5025,1.5025,1.5025,2
RBV09,2008-11-12 10:30,12,1.49,1.49,1.49,1.49,1
RBV09,2008-11-12 13:00,12,1.4812,1.4812,1.4812,1.4812,1
RBV09,2008-11-13 08:30,13,1.48,1.48,1.454,1.454,2
RBV09,2008-11-13 09:00,13,1.47,1.47,1.47,1.47,1
RBV09,2008-11-13 11:30,13,1.455,1.455,1.455,1.455,1
RBV09,2008-11-14 10:00,14,1.466,1.466,1.466,1.466,1
RBV09,2008-11-18 11:00,18,1.4201,1.4201,1.4201,1.4201,1
RBV09,2008-11-18 13:00,18,1.405,1.4075,1.405,1.4075,2
RBV09,2008-11-19 07:00,19,1.397,1.397,1.397,1.397,2
RBV09,2008-11-21 08:30,21,1.254,1.254,1.254,1.254,1
RBV09,2008-11-25 12:00,25,1.3649,1.3649,1.3592,1.3649,7
RBV09,2008-11-25 12:30,25,1.3525,1.3525,1.3525,1.3525,12
RBV09,2008-12-01 12:30,1,1.3499,1.3499,1.3499,1.3499,1
RBV09,2008-12-01 13:00,1,1.345,1.345,1.345,1.345,3
RBV09,2008-12-02 09:30,2,1.3509,1.3509,1.3509,1.3509,1
RBV09,2008-12-02 13:00,2,1.3,1.3,1.3,1.3,1
RBV09,2008-12-03 08:30,3,1.2864,1.2864,1.2864,1.2864,1
RBV09,2008-12-04 09:30,4,1.2842,1.2842,1.2842,1.2842,1
RBV09,2008-12-04 12:00,4,1.2342,1.2344,1.233,1.233,5
RBV09,2008-12-04 13:00,4,1.265,1.265,1.24,1.24,41
RBV09,2008-12-09 11:00,9,1.2394,1.2394,1.2394,1.2394,1
RBV09,2008-12-09 11:30,9,1.2323,1.2328,1.2315,1.2326,5
RBV09,2008-12-09 12:30,9,1.2292,1.2292,1.2292,1.2292,2
RBV09,2008-12-09 13:00,9,1.2189,1.2218,1.218,1.218,7
RBV09,2008-12-10 10:30,10,1.2085,1.2116,1.2085,1.2116,2
RBV09,2008-12-10 11:30,10,1.2304,1.2304,1.2304,1.2304,1
RBV09,2008-12-11 09:30,11,1.283,1.2835,1.283,1.2835,2
RBV09,2008-12-11 10:00,11,1.2835,1.2835,1.2835,1.2835,1
RBV09,2008-12-11 11:00,11,1.2988,1.2988,1.2988,1.2988,1
RBV09,2008-12-11 12:00,11,1.3224,1.3224,1.3224,1.3224,1
RBV09,2008-12-11 12:30,11,1.3069,1.3069,1.3069,1.3069,1
RBV09,2008-12-12 09:30,12,1.2588,1.2588,1.2588,1.2588,1
RBV09,2008-12-15 10:00,15,1.336,1.336,1.336,1.336,1
RBV09,2008-12-15 11:00,15,1.3184,1.3184,1.3095,1.3095,3
RBV09,2008-12-15 11:30,15,1.2859,1.2859,1.2859,1.2859,1
RBV09,2008-12-15 12:30,15,1.27,1.27,1.27,1.27,6
RBV09,2008-12-16 12:00,16,1.26,1.26,1.26,1.26,9
RBV09,2008-12-16 13:00,16,1.28,1.28,1.28,1.28,0
RBV09,2008-12-17 11:00,17,1.26,1.267,1.26,1.267,6
RBV09,2008-12-17 12:30,17,1.26,1.26,1.26,1.26,1
RBV09,2008-12-17 13:30,17,1.2472,1.2472,1.2472,1.2472,2
RBV09,2008-12-18 09:30,18,1.2275,1.2275,1.225,1.225,2
RBV09,2008-12-18 10:00,18,1.2215,1.2215,1.2215,1.2215,5
RBV09,2008-12-18 12:30,18,1.2304,1.2304,1.2304,1.2304,1
RBV09,2008-12-19 13:00,19,1.1883,1.1883,1.1883,1.1883,1
RBV09,2008-12-22 10:00,22,1.161,1.161,1.161,1.161,1
RBV09,2008-12-24 12:30,24,1.0349,1.0349,1.0349,1.0349,1
RBV09,2008-12-26 13:00,26,1.06,1.06,1.06,1.06,1
RBV09,2008-12-29 10:00,29,1.1025,1.1025,1.1025,1.1025,0
RBV09,2008-12-30 12:00,30,1.141,1.141,1.141,1.141,1
RBV09,2008-12-30 12:30,30,1.1415,1.1415,1.1415,1.1415,10
RBV09,2008-12-30 13:00,30,1.14,1.14,1.14,1.14,5
RBV09,2008-12-31 09:30,31,1.145,1.145,1.145,1.145,1
RBV09,2009-01-02 12:00,2,1.3,1.3,1.3,1.3,20
RBV09,2009-01-05 09:00,5,1.33,1.3344,1.33,1.3323,3
RBV09,2009-01-06 09:30,6,1.3639,1.3639,1.3639,1.3639,1
RBV09,2009-01-06 11:00,6,1.375,1.3808,1.375,1.3808,2
RBV09,2009-01-06 11:30,6,1.3915,1.3915,1.3915,1.3915,1
RBV09,2009-01-06 13:00,6,1.3987,1.3987,1.3801,1.3801,7
RBV09,2009-01-07 10:00,7,1.3099,1.3099,1.3099,1.3099,1
RBV09,2009-01-07 11:30,7,1.295,1.295,1.295,1.295,1
RBV09,2009-01-07 13:00,7,1.2715,1.2715,1.2715,1.2715,1
RBV09,2009-01-07 15:30,7,1.2905,1.2905,1.2905,1.2905,1
RBV09,2009-01-08 11:00,8,1.26,1.26,1.26,1.26,5
RBV09,2009-01-08 14:00,8,1.276,1.276,1.276,1.276,5
RBV09,2009-01-08 14:30,8,1.276,1.276,1.276,1.276,47
RBV09,2009-01-08 15:30,8,1.276,1.276,1.276,1.276,3
RBV09,2009-01-09 13:00,9,1.28,1.28,1.28,1.28,3
RBV09,2009-01-12 08:00,12,1.2403,1.2403,1.2403,1.2403,1
RBV09,2009-01-12 08:30,12,1.2506,1.252,1.2506,1.252,2
RBV09,2009-01-12 09:30,12,1.2555,1.2555,1.2555,1.2555,1
RBV09,2009-01-12 10:30,12,1.2469,1.2469,1.2456,1.2456,2
RBV09,2009-01-12 11:00,12,1.2461,1.2511,1.2422,1.2511,36
RBV09,2009-01-12 13:00,12,1.2696,1.2696,1.2696,1.2696,1
RBV09,2009-01-13 12:00,13,1.2746,1.2746,1.2746,1.2746,1
RBV09,2009-01-14 09:30,14,1.265,1.265,1.26,1.26,2
RBV09,2009-01-14 13:00,14,1.2994,1.3063,1.2994,1.2994,4
RBV09,2009-01-15 08:00,15,1.2749,1.2749,1.2749,1.2749,1
RBV09,2009-01-15 10:30,15,1.25,1.25,1.25,1.25,5
RBV09,2009-01-16 06:30,16,1.28,1.28,1.28,1.28,5
RBV09,2009-01-16 12:30,16,1.276,1.276,1.276,1.276,1
RBV09,2009-01-16 14:00,16,1.2876,1.2876,1.2876,1.2876,1
RBV09,2009-01-19 10:30,20,1.23,1.23,1.23,1.23,1
RBV09,2009-01-20 09:30,20,1.258,1.2617,1.248,1.248,50
RBV09,2009-01-20 11:00,20,1.249,1.249,1.249,1.249,4
RBV09,2009-01-20 12:30,20,1.2125,1.2125,1.2075,1.2075,11
RBV09,2009-01-20 13:00,20,1.2065,1.218,1.2065,1.217,39
RBV09,2009-01-21 00:00,21,1.2312,1.2312,1.2312,1.2312,1
RBV09,2009-01-21 09:00,21,1.2256,1.2285,1.2256,1.2285,100
RBV09,2009-01-21 10:00,21,1.2012,1.204,1.2012,1.204,4
RBV09,2009-01-21 10:30,21,1.215,1.2215,1.2147,1.2205,50
RBV09,2009-01-21 11:00,21,1.2249,1.2249,1.2249,1.2249,1
RBV09,2009-01-21 13:00,21,1.225,1.225,1.225,1.225,1
RBV09,2009-01-23 11:00,23,1.1857,1.1857,1.1857,1.1857,1
RBV09,2009-01-26 12:30,26,1.2788,1.2788,1.2788,1.2788,1
RBV09,2009-01-27 06:00,27,1.25,1.25,1.25,1.25,1
RBV09,2009-01-28 09:00,28,1.2192,1.2192,1.2192,1.2192,1
RBV09,2009-01-28 12:30,28,1.2722,1.2722,1.2722,1.2722,1
RBV09,2009-01-28 13:00,28,1.2833,1.2833,1.2833,1.2833,1
RBV09,2009-01-29 13:00,29,1.265,1.265,1.265,1.265,1
RBV09,2009-01-30 09:30,30,1.2866,1.2866,1.2866,1.2866,1
RBV09,2009-01-30 13:30,30,1.298,1.298,1.298,1.298,1
RBV09,2009-02-03 08:00,3,1.2074,1.2074,1.2074,1.2074,1
RBV09,2009-02-03 11:30,3,1.2,1.2,1.2,1.2,1
RBV09,2009-02-03 14:00,3,1.2125,1.215,1.2125,1.215,10
RBV09,2009-02-04 08:00,4,1.2228,1.2229,1.2228,1.2229,5
RBV09,2009-02-04 08:30,4,1.2239,1.2243,1.2239,1.224,5
RBV09,2009-02-04 12:30,4,1.2357,1.2372,1.2357,1.2372,2
RBV09,2009-02-04 13:00,4,1.2484,1.2484,1.2481,1.2481,4
RBV09,2009-02-05 13:00,5,1.281,1.286,1.281,1.286,2
RBV09,2009-02-06 09:30,6,1.2707,1.2707,1.2707,1.2707,1
RBV09,2009-02-06 12:30,6,1.275,1.2765,1.2669,1.2716,6
RBV09,2009-02-09 11:00,9,1.305,1.305,1.305,1.305,2
RBV09,2009-02-09 11:30,9,1.2884,1.2884,1.283,1.283,50
RBV09,2009-02-09 13:00,9,1.285,1.288,1.28,1.28,35
RBV09,2009-02-10 07:00,10,1.3133,1.3133,1.3133,1.3133,1
RBV09,2009-02-10 08:00,10,1.32,1.32,1.32,1.32,3
RBV09,2009-02-10 08:30,10,1.319,1.3193,1.319,1.319,5
RBV09,2009-02-10 09:00,10,1.3187,1.3188,1.303,1.303,13
RBV09,2009-02-10 09:30,10,1.2979,1.2979,1.2979,1.2979,1
RBV09,2009-02-10 10:00,10,1.2817,1.295,1.2817,1.295,2
RBV09,2009-02-10 10:30,10,1.28,1.28,1.278,1.278,2
RBV09,2009-02-10 11:00,10,1.2815,1.2815,1.2815,1.2815,10
RBV09,2009-02-10 11:30,10,1.275,1.275,1.275,1.275,5
RBV09,2009-02-10 12:00,10,1.277,1.277,1.277,1.277,1
RBV09,2009-02-10 12:30,10,1.275,1.28,1.275,1.28,26
RBV09,2009-02-10 13:00,10,1.2748,1.2748,1.255,1.255,21
RBV09,2009-02-11 09:30,11,1.2556,1.26,1.25,1.26,23
RBV09,2009-02-11 10:00,11,1.2585,1.2605,1.2585,1.2605,39
RBV09,2009-02-11 10:30,11,1.265,1.27,1.265,1.27,2
RBV09,2009-02-11 12:00,11,1.2655,1.2655,1.2645,1.2645,25
RBV09,2009-02-11 12:30,11,1.255,1.255,1.255,1.255,1
RBV09,2009-02-11 13:00,11,1.245,1.245,1.2425,1.2425,6
RBV09,2009-02-11 14:30,11,1.2641,1.2641,1.2641,1.2641,2
RBV09,2009-02-12 08:00,12,1.25,1.25,1.25,1.25,1
RBV09,2009-02-12 09:00,12,1.2558,1.2558,1.2558,1.2558,1
RBV09,2009-02-12 09:30,12,1.253,1.253,1.2488,1.2488,39
RBV09,2009-02-12 10:00,12,1.2488,1.2488,1.2488,1.2488,14
RBV09,2009-02-12 10:30,12,1.2488,1.2532,1.2488,1.2532,8
RBV09,2009-02-12 11:00,12,1.2485,1.2485,1.2485,1.2485,1
RBV09,2009-02-12 12:00,12,1.24,1.24,1.24,1.24,25
RBV09,2009-02-12 12:30,12,1.2446,1.2446,1.24,1.24,5
RBV09,2009-02-12 13:00,12,1.245,1.245,1.241,1.241,32
RBV09,2009-02-12 13:30,12,1.2456,1.2456,1.2456,1.2456,1
RBV09,2009-02-12 14:00,12,1.241,1.241,1.239,1.239,18
RBV09,2009-02-12 14:30,12,1.241,1.241,1.241,1.241,1
RBV09,2009-02-13 06:30,13,1.2375,1.2375,1.2375,1.2375,2
RBV09,2009-02-13 07:30,13,1.235,1.235,1.23,1.23,10
RBV09,2009-02-13 08:00,13,1.21,1.21,1.21,1.21,1
RBV09,2009-02-13 09:00,13,1.23,1.23,1.23,1.23,5
RBV09,2009-02-13 09:30,13,1.2322,1.2337,1.2322,1.2337,10
RBV09,2009-02-13 11:30,13,1.218,1.218,1.218,1.218,1
RBV09,2009-02-13 12:30,13,1.2129,1.2129,1.2129,1.2129,1
RBV09,2009-02-17 02:30,17,1.2038,1.2038,1.2038,1.2038,2
RBV09,2009-02-17 05:00,17,1.2,1.2,1.2,1.2,1
RBV09,2009-02-17 13:00,17,1.133,1.133,1.1255,1.1255,2
RBV09,2009-02-18 10:00,18,1.0925,1.105,1.09,1.105,52
RBV09,2009-02-18 11:00,18,1.1015,1.1015,1.1015,1.1015,30
RBV09,2009-02-18 11:30,18,1.0902,1.0914,1.0902,1.0914,3
RBV09,2009-02-18 13:00,18,1.0778,1.0788,1.0778,1.0788,3
RBV09,2009-02-19 08:00,19,1.1002,1.1002,1.1002,1.1002,1
RBV09,2009-02-19 08:30,19,1.1,1.1035,1.097,1.097,47
RBV09,2009-02-19 09:00,19,1.097,1.097,1.09,1.09,16
RBV09,2009-02-19 09:30,19,1.09,1.09,1.09,1.09,4
RBV09,2009-02-19 10:00,19,1.0897,1.0897,1.0897,1.0897,1
RBV09,2009-02-19 11:30,19,1.1125,1.1185,1.1107,1.1153,21
RBV09,2009-02-19 12:30,19,1.1345,1.1345,1.1217,1.1265,41
RBV09,2009-02-19 13:00,19,1.1351,1.1351,1.1325,1.1325,10
RBV09,2009-02-19 13:30,19,1.1344,1.1344,1.1344,1.1344,1
RBV09,2009-02-20 10:00,20,1.1106,1.1125,1.1106,1.1125,15
RBV09,2009-02-20 11:00,20,1.1159,1.116,1.1159,1.116,2
RBV09,2009-02-20 11:30,20,1.115,1.115,1.115,1.115,20
RBV09,2009-02-20 12:30,20,1.0995,1.0995,1.0995,1.0995,1
RBV09,2009-02-20 13:00,20,1.125,1.125,1.125,1.125,13
RBV09,2009-02-20 13:30,20,1.125,1.125,1.1175,1.1175,7
RBV09,2009-02-23 11:30,23,1.12,1.1208,1.1182,1.1208,23
RBV09,2009-02-24 11:30,24,1.119,1.119,1.119,1.119,2
RBV09,2009-02-24 12:30,24,1.1295,1.13,1.1295,1.13,5
RBV09,2009-02-25 07:00,25,1.149,1.149,1.149,1.149,2
RBV09,2009-02-25 10:30,25,1.155,1.155,1.155,1.155,10
RBV09,2009-02-25 12:30,25,1.185,1.185,1.178,1.178,7
RBV09,2009-02-26 07:00,26,1.1918,1.1918,1.19,1.19,25
RBV09,2009-02-26 07:30,26,1.19,1.19,1.19,1.19,25
RBV09,2009-02-26 11:30,26,1.2275,1.2275,1.225,1.225,2
RBV09,2009-02-26 12:00,26,1.223,1.223,1.2225,1.2225,3
RBV09,2009-02-26 12:30,26,1.2365,1.2365,1.2345,1.2345,4
RBV09,2009-02-26 13:00,26,1.236,1.2653,1.236,1.2653,13
RBV09,2009-02-26 13:30,26,1.2639,1.2639,1.2555,1.2555,4
RBV09,2009-02-27 08:30,27,1.21,1.21,1.21,1.21,1
RBV09,2009-02-27 09:00,27,1.2235,1.2235,1.2235,1.2235,1
RBV09,2009-02-27 09:30,27,1.224,1.2306,1.224,1.229,4
RBV09,2009-02-27 10:00,27,1.2088,1.2088,1.2088,1.2088,1
RBV09,2009-02-27 12:00,27,1.23,1.23,1.222,1.222,17
RBV09,2009-02-27 12:30,27,1.23,1.23,1.23,1.23,12
RBV09,2009-02-27 13:00,27,1.235,1.246,1.235,1.246,38
RBV09,2009-03-02 08:00,2,1.204,1.204,1.204,1.204,2
RBV09,2009-03-02 12:00,2,1.165,1.165,1.1609,1.1609,2
RBV09,2009-03-02 13:30,2,1.1655,1.1655,1.1655,1.1655,1
RBV09,2009-03-03 08:00,3,1.2022,1.2022,1.2022,1.2022,5
RBV09,2009-03-03 11:00,3,1.16,1.16,1.16,1.16,1
RBV09,2009-03-04 06:00,4,1.2205,1.2205,1.2195,1.2195,3
RBV09,2009-03-04 08:00,4,1.2389,1.2389,1.2389,1.2389,4
RBV09,2009-03-04 09:00,4,1.2385,1.243,1.2385,1.243,2
RBV09,2009-03-04 11:30,4,1.227,1.227,1.227,1.227,1
RBV09,2009-03-04 12:30,4,1.2481,1.2481,1.2477,1.2477,2
RBV09,2009-03-04 13:30,4,1.255,1.255,1.255,1.255,2
RBV09,2009-03-05 08:00,5,1.2333,1.2333,1.2333,1.2333,1
RBV09,2009-03-05 08:30,5,1.2397,1.2397,1.2397,1.2397,1
RBV09,2009-03-05 10:00,5,1.2128,1.2128,1.2128,1.2128,8
RBV09,2009-03-05 13:00,5,1.222,1.222,1.222,1.222,1
RBV09,2009-03-05 13:30,5,1.2215,1.2215,1.2215,1.2215,1
RBV09,2009-03-06 09:30,6,1.2256,1.2256,1.2256,1.2256,1
RBV09,2009-03-06 12:00,6,1.2269,1.2269,1.2269,1.2269,1
RBV09,2009-03-06 13:00,6,1.2404,1.245,1.2361,1.245,26
RBV09,2009-03-06 13:30,6,1.258,1.258,1.2565,1.2565,3
RBV09,2009-03-09 09:00,9,1.2779,1.2779,1.2779,1.2779,1
RBV09,2009-03-09 13:30,9,1.2509,1.2509,1.2509,1.2509,1
RBV09,2009-03-10 10:30,10,1.264,1.264,1.264,1.264,1
RBV09,2009-03-10 11:30,10,1.2544,1.2544,1.2542,1.2542,2
RBV09,2009-03-10 12:00,10,1.2533,1.2533,1.25,1.253,25
RBV09,2009-03-10 13:30,10,1.2281,1.2281,1.2281,1.2281,1
RBV09,2009-03-11 08:00,11,1.195,1.195,1.195,1.195,1
RBV09,2009-03-11 08:30,11,1.1985,1.1985,1.195,1.195,28
RBV09,2009-03-11 09:00,11,1.1985,1.1985,1.1985,1.1985,1
RBV09,2009-03-11 09:30,11,1.2029,1.2029,1.2029,1.2029,1
RBV09,2009-03-11 10:30,11,1.225,1.225,1.225,1.225,1
RBV09,2009-03-11 11:30,11,1.18,1.1801,1.18,1.18,9
RBV09,2009-03-11 12:30,11,1.1856,1.1856,1.1856,1.1856,1
RBV09,2009-03-12 09:00,12,1.1941,1.197,1.1941,1.1965,15
RBV09,2009-03-12 09:30,12,1.1898,1.1898,1.1898,1.1898,1
RBV09,2009-03-12 10:00,12,1.1941,1.1955,1.1907,1.1908,34
RBV09,2009-03-12 11:30,12,1.2103,1.221,1.2103,1.221,12
RBV09,2009-03-12 13:00,12,1.26,1.2616,1.2587,1.2602,7
RBV09,2009-03-12 14:00,12,1.25,1.25,1.25,1.25,1
RBV09,2009-03-12 15:30,12,1.2533,1.2533,1.2533,1.2533,1
RBV09,2009-03-13 08:00,13,1.2615,1.2615,1.2615,1.2615,1
RBV09,2009-03-13 10:00,13,1.2865,1.2897,1.2865,1.2897,8
RBV09,2009-03-13 11:00,13,1.2621,1.2621,1.253,1.253,31
RBV09,2009-03-13 11:30,13,1.255,1.255,1.252,1.252,26
RBV09,2009-03-13 12:00,13,1.2419,1.2419,1.2419,1.2419,1
RBV09,2009-03-13 13:30,13,1.245,1.245,1.245,1.245,2
RBV09,2009-03-16 09:00,16,1.221,1.221,1.216,1.216,2
RBV09,2009-03-16 10:00,16,1.234,1.234,1.232,1.2328,3
RBV09,2009-03-16 12:00,16,1.2665,1.2665,1.2665,1.2665,15
RBV09,2009-03-16 13:00,16,1.27,1.27,1.27,1.27,1
RBV09,2009-03-17 08:30,17,1.2716,1.2716,1.2699,1.2699,5
RBV09,2009-03-17 09:00,17,1.2887,1.2887,1.2887,1.2887,1
RBV09,2009-03-17 09:30,17,1.2956,1.3073,1.2956,1.3049,6
RBV09,2009-03-17 10:00,17,1.2924,1.2924,1.2924,1.2924,1
RBV09,2009-03-17 11:30,17,1.2914,1.2914,1.2914,1.2914,2
RBV09,2009-03-17 12:00,17,1.31,1.3198,1.31,1.3198,11
RBV09,2009-03-17 13:00,17,1.3197,1.3238,1.3197,1.3238,3
RBV09,2009-03-17 13:30,17,1.3215,1.3215,1.3215,1.3215,1
RBV09,2009-03-18 08:30,18,1.3138,1.3138,1.3138,1.3138,1
RBV09,2009-03-18 09:30,18,1.2855,1.294,1.2831,1.294,8
RBV09,2009-03-18 10:00,18,1.2847,1.2857,1.2847,1.2857,2
RBV09,2009-03-18 11:00,18,1.2934,1.2934,1.2934,1.2934,2
RBV09,2009-03-18 12:00,18,1.3027,1.3027,1.2959,1.2959,3
RBV09,2009-03-18 12:30,18,1.3009,1.3097,1.3009,1.3097,2
RBV09,2009-03-18 13:30,18,1.2993,1.3292,1.2993,1.328,76
RBV09,2009-03-19 06:30,19,1.3595,1.3795,1.3595,1.3795,3
RBV09,2009-03-19 07:00,19,1.3725,1.3725,1.3725,1.3725,1
RBV09,2009-03-19 08:00,19,1.4011,1.4065,1.4011,1.4065,3
RBV09,2009-03-19 09:30,19,1.3817,1.3817,1.3817,1.3817,1
RBV09,2009-03-19 11:30,19,1.368,1.368,1.368,1.368,12
RBV09,2009-03-19 13:00,19,1.3725,1.3815,1.3725,1.3815,2
RBV09,2009-03-19 13:30,19,1.3838,1.3838,1.3838,1.3838,1
RBV09,2009-03-23 09:00,23,1.4069,1.4479,1.4069,1.4479,29
RBV09,2009-03-23 09:30,23,1.4525,1.4525,1.444,1.444,9
RBV09,2009-03-23 10:30,23,1.4555,1.4555,1.4555,1.4555,1
RBV09,2009-03-23 11:00,23,1.4592,1.4592,1.4592,1.4592,3
RBV09,2009-03-23 11:30,23,1.4525,1.455,1.4525,1.455,50
RBV09,2009-03-23 12:30,23,1.4512,1.4512,1.4512,1.4512,2
RBV09,2009-03-24 08:30,24,1.4326,1.4326,1.4326,1.4326,2
RBV09,2009-03-24 09:30,24,1.439,1.4453,1.439,1.4453,21
RBV09,2009-03-24 10:30,24,1.4335,1.4335,1.4335,1.4335,1
RBV09,2009-03-24 11:30,24,1.4307,1.4307,1.4307,1.4307,1
RBV09,2009-03-24 12:00,24,1.4243,1.4243,1.4238,1.4238,4
RBV09,2009-03-24 13:00,24,1.444,1.4567,1.444,1.4567,8
RBV09,2009-03-25 08:30,25,1.4175,1.4175,1.4175,1.4175,9
RBV09,2009-03-25 09:00,25,1.4175,1.4175,1.4175,1.4175,16
RBV09,2009-03-25 09:30,25,1.4278,1.4279,1.4278,1.4279,2
RBV09,2009-03-25 10:30,25,1.4375,1.446,1.4375,1.446,14
RBV09,2009-03-25 11:30,25,1.4288,1.4288,1.4288,1.4288,1
RBV09,2009-03-25 13:00,25,1.4178,1.4178,1.4178,1.4178,1
RBV09,2009-03-26 08:30,26,1.449,1.449,1.4436,1.4436,2
RBV09,2009-03-26 09:00,26,1.457,1.457,1.457,1.457,2
RBV09,2009-03-26 09:30,26,1.4468,1.4468,1.4468,1.4468,6
RBV09,2009-03-26 10:30,26,1.445,1.445,1.445,1.445,20
RBV09,2009-03-26 12:00,26,1.4475,1.4475,1.4475,1.4475,17
RBV09,2009-03-26 12:30,26,1.4525,1.4525,1.4525,1.4525,38
RBV09,2009-03-26 13:00,26,1.46,1.473,1.46,1.473,9
RBV09,2009-03-26 13:30,26,1.4715,1.4727,1.4715,1.4727,3
RBV09,2009-03-27 08:30,27,1.4148,1.4148,1.4139,1.4139,12
RBV09,2009-03-27 09:00,27,1.4128,1.4128,1.4128,1.4128,29
RBV09,2009-03-27 10:00,27,1.41,1.4125,1.41,1.4125,14
RBV09,2009-03-27 10:30,27,1.4308,1.4324,1.4308,1.4324,3
RBV09,2009-03-27 12:30,27,1.4129,1.4129,1.4129,1.4129,1
RBV09,2009-03-27 13:00,27,1.4262,1.4262,1.4226,1.4226,2
RBV09,2009-03-30 09:00,30,1.3857,1.3857,1.3857,1.3857,2
RBV09,2009-03-30 11:00,30,1.356,1.356,1.356,1.356,4
RBV09,2009-03-30 11:30,30,1.3555,1.358,1.3555,1.3564,11
RBV09,2009-03-30 12:00,30,1.3436,1.3436,1.3305,1.3311,27
RBV09,2009-03-30 12:30,30,1.3329,1.335,1.3329,1.335,4
RBV09,2009-03-30 13:00,30,1.335,1.3374,1.335,1.3368,3
RBV09,2009-03-30 15:30,30,1.33,1.33,1.33,1.33,1
RBV09,2009-03-31 08:30,31,1.319,1.319,1.319,1.319,1
RBV09,2009-03-31 09:00,31,1.3043,1.3043,1.3043,1.3043,4
RBV09,2009-03-31 09:30,31,1.3036,1.3043,1.3036,1.3036,9
RBV09,2009-03-31 10:00,31,1.3077,1.3145,1.3075,1.3123,69
RBV09,2009-03-31 10:30,31,1.3194,1.3194,1.3194,1.3194,1
RBV09,2009-03-31 12:30,31,1.339,1.339,1.339,1.339,1
RBV09,2009-03-31 13:00,31,1.3475,1.36,1.3475,1.3547,31
RBV09,2009-03-31 13:30,31,1.3541,1.3541,1.3535,1.3535,6
RBV09,2009-04-01 08:00,1,1.3111,1.3116,1.3111,1.3116,24
RBV09,2009-04-01 08:30,1,1.3037,1.3136,1.3037,1.3136,42
RBV09,2009-04-01 09:00,1,1.321,1.321,1.321,1.321,7
RBV09,2009-04-01 09:30,1,1.2984,1.2984,1.2984,1.2984,1
RBV09,2009-04-01 10:00,1,1.305,1.305,1.295,1.295,3
RBV09,2009-04-01 10:30,1,1.2964,1.3106,1.2964,1.3098,5
RBV09,2009-04-01 11:00,1,1.2979,1.2983,1.2969,1.2981,5
RBV09,2009-04-01 11:30,1,1.3048,1.3048,1.3048,1.3048,1
RBV09,2009-04-01 12:30,1,1.3006,1.3006,1.3006,1.3006,1
RBV09,2009-04-01 13:00,1,1.32,1.3243,1.32,1.3243,13
RBV09,2009-04-02 08:00,2,1.403,1.41,1.403,1.41,35
RBV09,2009-04-02 08:30,2,1.4135,1.4135,1.4131,1.4131,30
RBV09,2009-04-02 09:00,2,1.4131,1.4157,1.4131,1.4133,78
RBV09,2009-04-02 10:00,2,1.4123,1.4123,1.4123,1.4123,1
RBV09,2009-04-02 13:00,2,1.4292,1.4325,1.4292,1.4325,2
RBV09,2009-04-03 06:30,3,1.4207,1.4207,1.4207,1.4207,1
RBV09,2009-04-03 07:00,3,1.4248,1.426,1.4248,1.426,22
RBV09,2009-04-03 07:30,3,1.426,1.426,1.426,1.426,3
RBV09,2009-04-03 08:00,3,1.4264,1.4264,1.4194,1.4194,56
RBV09,2009-04-03 09:00,3,1.4279,1.4279,1.4279,1.4279,2
RBV09,2009-04-03 09:30,3,1.424,1.424,1.424,1.424,1
RBV09,2009-04-03 12:00,3,1.4409,1.4409,1.4409,1.4409,1
RBV09,2009-04-03 13:00,3,1.4423,1.4423,1.4412,1.4412,4
RBV09,2009-04-03 13:30,3,1.4513,1.4524,1.4513,1.4524,2
RBV09,2009-04-05 17:30,6,1.47,1.47,1.47,1.47,4
RBV09,2009-04-05 22:30,6,1.47,1.47,1.47,1.47,20
RBV09,2009-04-05 23:00,6,1.47,1.47,1.47,1.47,39
RBV09,2009-04-06 06:30,6,1.4498,1.4498,1.4498,1.4498,4
RBV09,2009-04-06 07:00,6,1.4495,1.4495,1.4495,1.4495,1
RBV09,2009-04-06 10:00,6,1.4125,1.4125,1.408,1.408,5
RBV09,2009-04-06 13:00,6,1.4276,1.4276,1.4233,1.4233,3
RBV09,2009-04-07 08:30,7,1.4125,1.4125,1.4125,1.4125,4
RBV09,2009-04-07 12:00,7,1.4185,1.4185,1.4185,1.4185,1
RBV09,2009-04-07 13:00,7,1.41,1.415,1.41,1.415,17
RBV09,2009-04-08 08:30,8,1.3866,1.3866,1.3866,1.3866,1
RBV09,2009-04-08 10:00,8,1.4345,1.4354,1.426,1.426,5
RBV09,2009-04-08 11:00,8,1.4426,1.449,1.4426,1.449,3
RBV09,2009-04-08 12:00,8,1.4444,1.4444,1.4444,1.4444,1
RBV09,2009-04-08 12:30,8,1.4318,1.4338,1.4318,1.4338,4
RBV09,2009-04-08 13:00,8,1.428,1.428,1.428,1.428,1
RBV09,2009-04-09 08:00,9,1.47,1.4702,1.47,1.4702,3
RBV09,2009-04-09 10:30,9,1.4331,1.4331,1.4331,1.4331,1
RBV09,2009-04-09 12:00,9,1.429,1.432,1.429,1.432,2
RBV09,2009-04-09 12:30,9,1.4317,1.4317,1.43,1.43,3
RBV09,2009-04-09 13:00,9,1.4513,1.46,1.4508,1.4544,37
RBV09,2009-04-09 13:30,9,1.45,1.4528,1.449,1.4528,17
RBV09,2009-04-13 08:00,13,1.4198,1.4198,1.3836,1.3836,6
RBV09,2009-04-13 08:30,13,1.3869,1.3869,1.3869,1.3869,1
RBV09,2009-04-13 10:00,13,1.3935,1.3935,1.3935,1.3935,1
RBV09,2009-04-13 10:30,13,1.3976,1.3976,1.3976,1.3976,1
RBV09,2009-04-13 11:00,13,1.41,1.41,1.41,1.41,1
RBV09,2009-04-13 12:00,13,1.451,1.451,1.4437,1.4437,6
RBV09,2009-04-14 08:00,14,1.421,1.4215,1.421,1.4215,2
RBV09,2009-04-14 08:30,14,1.4124,1.4124,1.4124,1.4124,1
RBV09,2009-04-14 10:00,14,1.4262,1.4262,1.4262,1.4262,1
RBV09,2009-04-14 10:30,14,1.4427,1.4427,1.4427,1.4427,1
RBV09,2009-04-14 13:00,14,1.4205,1.4213,1.4205,1.4205,30
RBV09,2009-04-15 07:30,15,1.4102,1.4102,1.4102,1.4102,1
RBV09,2009-04-15 09:30,15,1.3996,1.4041,1.3955,1.4041,12
RBV09,2009-04-15 10:00,15,1.3996,1.3996,1.3996,1.3996,1
RBV09,2009-04-15 10:30,15,1.415,1.4233,1.415,1.4232,8
RBV09,2009-04-15 12:00,15,1.4211,1.4229,1.416,1.4193,25
RBV09,2009-04-15 13:00,15,1.4235,1.4235,1.4235,1.4235,1
RBV09,2009-04-16 07:30,16,1.4219,1.4219,1.4219,1.4219,1
RBV09,2009-04-16 08:30,16,1.4257,1.4257,1.4253,1.4253,10
RBV09,2009-04-16 09:30,16,1.4179,1.4179,1.416,1.416,12
RBV09,2009-04-16 10:00,16,1.416,1.4188,1.416,1.4185,22
RBV09,2009-04-16 10:30,16,1.4185,1.4185,1.4185,1.4185,1
RBV09,2009-04-16 11:30,16,1.4162,1.4162,1.415,1.4155,32
RBV09,2009-04-16 13:00,16,1.4275,1.4275,1.4275,1.4275,2
RBV09,2009-04-17 08:00,17,1.446,1.4483,1.4445,1.4445,9
RBV09,2009-04-17 08:30,17,1.4472,1.4472,1.445,1.445,12
RBV09,2009-04-17 09:00,17,1.441,1.4436,1.4388,1.4393,20
RBV09,2009-04-17 09:30,17,1.435,1.4352,1.4305,1.4319,31
RBV09,2009-04-17 10:00,17,1.4317,1.4407,1.4314,1.4357,11
RBV09,2009-04-17 10:30,17,1.436,1.436,1.431,1.431,15
RBV09,2009-04-17 11:00,17,1.4262,1.4262,1.426,1.426,4
RBV09,2009-04-17 12:00,17,1.4303,1.4326,1.4303,1.4326,2
RBV09,2009-04-17 12:30,17,1.4343,1.436,1.4343,1.4345,3
RBV09,2009-04-17 13:00,17,1.436,1.438,1.436,1.438,16
RBV09,2009-04-17 13:30,17,1.4275,1.4275,1.422,1.422,4
RBV09,2009-04-20 07:30,20,1.3768,1.3768,1.3768,1.3768,1
RBV09,2009-04-20 08:00,20,1.3697,1.3697,1.3514,1.3619,7
RBV09,2009-04-20 08:30,20,1.362,1.362,1.362,1.362,1
RBV09,2009-04-20 09:00,20,1.36,1.361,1.3524,1.3524,19
RBV09,2009-04-20 09:30,20,1.3497,1.352,1.3478,1.352,4
RBV09,2009-04-20 10:30,20,1.3514,1.3542,1.3492,1.3529,17
RBV09,2009-04-20 11:00,20,1.3509,1.3509,1.3412,1.3412,9
RBV09,2009-04-20 11:30,20,1.347,1.352,1.347,1.352,4
RBV09,2009-04-20 12:00,20,1.35,1.35,1.35,1.35,1
RBV09,2009-04-20 12:30,20,1.344,1.3502,1.344,1.3502,4
RBV09,2009-04-20 13:00,20,1.351,1.3512,1.3452,1.3452,42
RBV09,2009-04-21 08:00,21,1.3331,1.3331,1.3062,1.3081,26
RBV09,2009-04-21 08:30,21,1.3073,1.3293,1.3073,1.3293,31
RBV09,2009-04-21 09:30,21,1.3288,1.3307,1.3288,1.33,9
RBV09,2009-04-21 10:00,21,1.3388,1.3466,1.3377,1.3466,3
RBV09,2009-04-21 10:30,21,1.3447,1.3493,1.3447,1.3493,3
RBV09,2009-04-21 11:30,21,1.3596,1.3646,1.3594,1.3603,57
RBV09,2009-04-21 12:00,21,1.3605,1.3645,1.3605,1.3624,10
RBV09,2009-04-21 12:30,21,1.3614,1.3633,1.3564,1.3617,10
RBV09,2009-04-21 13:00,21,1.3688,1.3688,1.3488,1.3488,2
RBV09,2009-04-21 14:00,21,1.3528,1.3536,1.3504,1.3504,5
RBV09,2009-04-21 14:30,21,1.3502,1.3534,1.3502,1.3534,2
RBV09,2009-04-21 15:00,21,1.352,1.3545,1.352,1.3524,12
RBV09,2009-04-21 15:30,21,1.3555,1.3607,1.3555,1.3563,8
RBV09,2009-04-22 08:00,22,1.3392,1.3397,1.3391,1.3395,5
RBV09,2009-04-22 09:00,22,1.3402,1.342,1.3402,1.342,2
RBV09,2009-04-22 09:30,22,1.3296,1.3322,1.3191,1.3257,22
RBV09,2009-04-22 10:00,22,1.3255,1.327,1.3237,1.3237,19
RBV09,2009-04-22 10:30,22,1.3243,1.33,1.3196,1.3196,25
RBV09,2009-04-22 14:30,22,1.3324,1.3324,1.3324,1.3324,1
RBV09,2009-04-23 09:00,23,1.3295,1.3315,1.3295,1.3315,3
RBV09,2009-04-23 09:30,23,1.3355,1.3355,1.3355,1.3355,1
RBV09,2009-04-23 10:30,23,1.325,1.325,1.3176,1.3176,6
RBV09,2009-04-23 11:00,23,1.3255,1.3274,1.3255,1.3274,2
RBV09,2009-04-23 11:30,23,1.3265,1.33,1.3255,1.33,20
RBV09,2009-04-23 13:00,23,1.3408,1.3408,1.3403,1.3403,2
RBV09,2009-04-23 17:30,24,1.3325,1.3325,1.3325,1.3325,2
RBV09,2009-04-24 07:30,24,1.3523,1.3523,1.3523,1.3523,1
RBV09,2009-04-24 08:00,24,1.38,1.3873,1.3775,1.3775,6
RBV09,2009-04-24 10:30,24,1.373,1.373,1.373,1.373,8
RBV09,2009-04-24 13:00,24,1.3815,1.3815,1.3815,1.3815,3
RBV09,2009-04-27 02:00,27,1.3499,1.3499,1.3499,1.3499,2
RBV09,2009-04-27 06:00,27,1.3341,1.3365,1.3341,1.3365,5
RBV09,2009-04-27 08:00,27,1.3074,1.3074,1.3074,1.3074,1
RBV09,2009-04-27 08:30,27,1.3115,1.324,1.3115,1.324,82
RBV09,2009-04-27 09:00,27,1.3278,1.3278,1.3278,1.3278,1
RBV09,2009-04-27 10:00,27,1.34,1.34,1.34,1.34,1
RBV09,2009-04-27 11:00,27,1.3587,1.3587,1.3564,1.3564,8
RBV09,2009-04-27 12:00,27,1.3338,1.3338,1.3338,1.3338,1
RBV09,2009-04-27 13:00,27,1.33,1.33,1.33,1.33,5
RBV09,2009-04-28 07:00,28,1.3274,1.3304,1.3274,1.3304,2
RBV09,2009-04-28 08:00,28,1.3141,1.3141,1.3141,1.3141,1
RBV09,2009-04-28 08:30,28,1.3203,1.3203,1.3203,1.3203,1
RBV09,2009-04-28 10:30,28,1.3188,1.3188,1.3188,1.3188,1
RBV09,2009-04-28 12:30,28,1.3294,1.3294,1.3294,1.3294,1
RBV09,2009-04-28 13:00,28,1.3353,1.3353,1.3353,1.3353,1
RBV09,2009-04-28 13:30,28,1.3346,1.3346,1.3346,1.3346,1
RBV09,2009-04-28 14:30,28,1.3332,1.3332,1.3332,1.3332,1
RBV09,2009-04-29 08:00,29,1.351,1.351,1.3506,1.3506,4
RBV09,2009-04-29 08:30,29,1.3591,1.3684,1.3588,1.3684,25
RBV09,2009-04-29 09:00,29,1.3679,1.3679,1.3628,1.3648,63
RBV09,2009-04-29 09:30,29,1.3679,1.3825,1.3679,1.37,15
RBV09,2009-04-29 10:00,29,1.3725,1.3725,1.372,1.372,6
RBV09,2009-04-29 11:00,29,1.3667,1.3671,1.3667,1.3671,2
RBV09,2009-04-29 12:00,29,1.359,1.359,1.359,1.359,0
RBV09,2009-04-29 12:30,29,1.368,1.368,1.368,1.368,0
RBV09,2009-04-29 13:00,29,1.3733,1.376,1.3693,1.3727,17
RBV09,2009-04-29 13:30,29,1.37,1.3717,1.3696,1.3705,6
RBV09,2009-04-30 01:00,30,1.385,1.385,1.385,1.385,1
RBV09,2009-04-30 02:00,30,1.385,1.385,1.385,1.385,3
RBV09,2009-04-30 08:30,30,1.367,1.367,1.367,1.367,1
RBV09,2009-04-30 09:30,30,1.3767,1.3912,1.3762,1.3877,32
RBV09,2009-04-30 10:00,30,1.3881,1.3881,1.3853,1.3853,111
RBV09,2009-04-30 10:30,30,1.3853,1.3853,1.3766,1.3766,13
RBV09,2009-04-30 11:00,30,1.3785,1.3867,1.378,1.3865,14
RBV09,2009-04-30 11:30,30,1.3752,1.3756,1.3715,1.3715,8
RBV09,2009-04-30 12:00,30,1.3754,1.3754,1.3745,1.3745,2
RBV09,2009-04-30 12:30,30,1.3801,1.3801,1.3801,1.3801,1
RBV09,2009-04-30 13:00,30,1.3855,1.3879,1.3855,1.3879,2
RBV09,2009-04-30 13:30,30,1.3861,1.3896,1.3861,1.3887,3
RBV09,2009-05-01 08:00,1,1.3915,1.4039,1.3915,1.4039,2
RBV09,2009-05-01 08:30,1,1.4062,1.4109,1.405,1.409,19
RBV09,2009-05-01 09:00,1,1.4107,1.4141,1.4107,1.4141,35
RBV09,2009-05-01 09:30,1,1.415,1.4337,1.415,1.4331,51
RBV09,2009-05-01 10:00,1,1.4305,1.4522,1.4264,1.4438,16
RBV09,2009-05-01 10:30,1,1.4387,1.4387,1.4387,1.4387,1
RBV09,2009-05-01 11:00,1,1.4431,1.4431,1.4431,1.4431,1
RBV09,2009-05-01 11:30,1,1.4425,1.4425,1.4425,1.4425,10
RBV09,2009-05-01 12:30,1,1.4421,1.4429,1.4414,1.4415,48
RBV09,2009-05-01 13:00,1,1.4454,1.449,1.4415,1.4415,142
RBV09,2009-05-01 13:30,1,1.4395,1.4395,1.4395,1.4395,25
RBV09,2009-05-01 15:00,1,1.435,1.435,1.435,1.435,8
RBV09,2009-05-01 16:00,1,1.435,1.435,1.435,1.435,2
RBV09,2009-05-04 08:30,4,1.4675,1.4675,1.4628,1.4628,12
RBV09,2009-05-04 09:30,4,1.466,1.466,1.466,1.466,1
RBV09,2009-05-04 10:00,4,1.467,1.467,1.467,1.467,1
RBV09,2009-05-04 10:30,4,1.4675,1.4675,1.4672,1.4672,4
RBV09,2009-05-04 11:30,4,1.47,1.47,1.47,1.47,1
RBV09,2009-05-04 12:00,4,1.4719,1.472,1.4719,1.472,5
RBV09,2009-05-04 12:30,4,1.4833,1.485,1.4833,1.485,6
RBV09,2009-05-04 13:00,4,1.49,1.5073,1.486,1.5062,73
RBV09,2009-05-04 13:30,4,1.5077,1.5077,1.5075,1.5075,15
RBV09,2009-05-05 05:30,5,1.5065,1.5065,1.5065,1.5065,3
RBV09,2009-05-05 06:00,5,1.5065,1.5065,1.5065,1.5065,1
RBV09,2009-05-05 08:00,5,1.5129,1.515,1.5129,1.515,6
RBV09,2009-05-05 08:30,5,1.5139,1.5177,1.5139,1.5177,3
RBV09,2009-05-05 10:00,5,1.496,1.496,1.496,1.496,1
RBV09,2009-05-05 10:30,5,1.4993,1.5026,1.4993,1.5026,21
RBV09,2009-05-05 11:30,5,1.499,1.499,1.499,1.499,1
RBV09,2009-05-05 12:00,5,1.5,1.5,1.5,1.5,1
RBV09,2009-05-05 13:00,5,1.4995,1.5,1.4904,1.4904,6
RBV09,2009-05-05 13:30,5,1.49,1.49,1.49,1.49,1
RBV09,2009-05-06 04:30,6,1.4982,1.4982,1.4944,1.4944,18
RBV09,2009-05-06 07:00,6,1.5,1.5,1.5,1.5,25
RBV09,2009-05-06 07:30,6,1.5091,1.5091,1.5091,1.5091,1
RBV09,2009-05-06 08:00,6,1.5166,1.5268,1.5166,1.522,30
RBV09,2009-05-06 08:30,6,1.52,1.52,1.518,1.518,16
RBV09,2009-05-06 09:00,6,1.518,1.5181,1.515,1.517,69
RBV09,2009-05-06 09:30,6,1.5078,1.513,1.5078,1.5092,17
RBV09,2009-05-06 10:00,6,1.5163,1.5163,1.5041,1.5066,75
RBV09,2009-05-06 10:30,6,1.5106,1.513,1.5106,1.513,9
RBV09,2009-05-06 11:00,6,1.5247,1.5247,1.5247,1.5247,2
RBV09,2009-05-06 11:30,6,1.525,1.5255,1.5141,1.518,13
RBV09,2009-05-06 12:00,6,1.5184,1.5184,1.5133,1.5133,2
RBV09,2009-05-06 12:30,6,1.5241,1.5255,1.5241,1.5255,3
RBV09,2009-05-06 13:00,6,1.5268,1.5268,1.5233,1.5233,9
RBV09,2009-05-06 13:30,6,1.535,1.535,1.5329,1.5329,6
RBV09,2009-05-07 05:00,7,1.56,1.5613,1.5598,1.5598,22
RBV09,2009-05-07 05:30,7,1.5599,1.5599,1.5597,1.5597,4
RBV09,2009-05-07 07:30,7,1.5686,1.5686,1.5686,1.5686,1
RBV09,2009-05-07 08:00,7,1.5709,1.5844,1.5693,1.5844,51
RBV09,2009-05-07 08:30,7,1.5835,1.5835,1.5745,1.5751,39
RBV09,2009-05-07 09:00,7,1.571,1.571,1.5676,1.5682,12
RBV09,2009-05-07 09:30,7,1.5546,1.557,1.5527,1.5527,10
RBV09,2009-05-07 10:00,7,1.555,1.555,1.5502,1.5536,18
RBV09,2009-05-07 10:30,7,1.5488,1.5586,1.5485,1.5586,34
RBV09,2009-05-07 11:00,7,1.5527,1.5572,1.5502,1.5557,19
RBV09,2009-05-07 11:30,7,1.556,1.56,1.5557,1.56,25
RBV09,2009-05-07 12:00,7,1.5529,1.5529,1.5486,1.5486,15
RBV09,2009-05-07 12:30,7,1.522,1.5333,1.522,1.532,6
RBV09,2009-05-07 13:00,7,1.5257,1.554,1.5237,1.5535,33
RBV09,2009-05-07 13:30,7,1.5473,1.5473,1.5473,1.5473,3
RBV09,2009-05-08 08:00,8,1.576,1.576,1.5669,1.5669,16
RBV09,2009-05-08 09:30,8,1.5604,1.5604,1.5531,1.5534,17
RBV09,2009-05-08 10:00,8,1.5536,1.5543,1.5483,1.5483,22
RBV09,2009-05-08 11:00,8,1.5593,1.5615,1.5575,1.5575,18
RBV09,2009-05-08 11:30,8,1.5612,1.5646,1.558,1.5646,50
RBV09,2009-05-08 12:00,8,1.5675,1.5675,1.5675,1.5675,1
RBV09,2009-05-08 12:30,8,1.5752,1.5757,1.5719,1.5721,13
RBV09,2009-05-08 13:00,8,1.571,1.5831,1.571,1.5826,43
RBV09,2009-05-11 06:00,11,1.5418,1.5418,1.5418,1.5418,10
RBV09,2009-05-11 08:00,11,1.5486,1.5486,1.5486,1.5486,1
RBV09,2009-05-11 08:30,11,1.546,1.546,1.546,1.546,1
RBV09,2009-05-11 09:00,11,1.5575,1.5575,1.5575,1.5575,1
RBV09,2009-05-11 10:00,11,1.5485,1.5485,1.5485,1.5485,1
RBV09,2009-05-11 12:00,11,1.5453,1.5498,1.544,1.5479,100
RBV09,2009-05-11 13:00,11,1.5556,1.563,1.5556,1.563,6
RBV09,2009-05-11 14:30,11,1.555,1.555,1.555,1.555,1
RBV09,2009-05-11 15:30,11,1.555,1.555,1.555,1.555,17
RBV09,2009-05-11 19:00,12,1.555,1.555,1.555,1.555,1
RBV09,2009-05-12 08:00,12,1.5646,1.5646,1.5645,1.5645,5
RBV09,2009-05-12 08:30,12,1.5615,1.567,1.5589,1.5667,14
RBV09,2009-05-12 09:30,12,1.5539,1.5539,1.553,1.553,16
RBV09,2009-05-12 10:00,12,1.55,1.55,1.55,1.55,1
RBV09,2009-05-12 13:00,12,1.5615,1.5615,1.5615,1.5615,2
RBV09,2009-05-12 14:00,12,1.562,1.562,1.562,1.562,25
RBV09,2009-05-13 07:00,13,1.57,1.57,1.57,1.57,14
RBV09,2009-05-13 07:30,13,1.57,1.57,1.57,1.57,11
RBV09,2009-05-13 08:30,13,1.5643,1.5643,1.5643,1.5643,1
RBV09,2009-05-13 09:30,13,1.5861,1.5863,1.5727,1.5727,81
RBV09,2009-05-13 10:00,13,1.5813,1.5813,1.5755,1.5755,3
RBV09,2009-05-13 10:30,13,1.5678,1.5678,1.5678,1.5678,1
RBV09,2009-05-13 11:00,13,1.565,1.569,1.565,1.569,86
RBV09,2009-05-13 11:30,13,1.565,1.565,1.5637,1.5645,20
RBV09,2009-05-13 12:30,13,1.5535,1.5715,1.5535,1.5715,11
RBV09,2009-05-13 13:00,13,1.5616,1.567,1.5616,1.5664,10
RBV09,2009-05-13 15:00,13,1.5681,1.5681,1.5681,1.5681,1
RBV09,2009-05-14 03:00,14,1.5486,1.5486,1.5486,1.5486,6
RBV09,2009-05-14 08:00,14,1.5531,1.5533,1.5531,1.5533,2
RBV09,2009-05-14 08:30,14,1.5606,1.5606,1.5544,1.5568,45
RBV09,2009-05-14 09:00,14,1.5595,1.5599,1.5593,1.5596,5
RBV09,2009-05-14 09:30,14,1.5515,1.5515,1.5515,1.5515,2
RBV09,2009-05-14 11:00,14,1.5649,1.5649,1.5649,1.5649,1
RBV09,2009-05-14 12:00,14,1.5598,1.5598,1.554,1.5542,25
RBV09,2009-05-14 12:30,14,1.5617,1.5653,1.5617,1.5653,5
RBV09,2009-05-14 13:00,14,1.5693,1.5824,1.5693,1.5824,32
RBV09,2009-05-14 13:30,14,1.5812,1.5812,1.5812,1.5812,2
RBV09,2009-05-15 08:00,15,1.5564,1.5579,1.555,1.5579,12
RBV09,2009-05-15 08:30,15,1.5664,1.5678,1.5621,1.5621,11
RBV09,2009-05-15 09:00,15,1.5607,1.5611,1.5588,1.5588,3
RBV09,2009-05-15 10:00,15,1.5595,1.5595,1.5552,1.5552,6
RBV09,2009-05-15 10:30,15,1.5537,1.5537,1.5486,1.5486,8
RBV09,2009-05-15 11:00,15,1.5456,1.5456,1.5394,1.5394,4
RBV09,2009-05-15 11:30,15,1.525,1.5266,1.525,1.5266,3
RBV09,2009-05-15 12:00,15,1.5282,1.5282,1.5282,1.5282,2
RBV09,2009-05-15 13:00,15,1.5324,1.5324,1.5324,1.5324,1
RBV09,2009-05-18 07:30,18,1.5735,1.5735,1.5735,1.5735,50
RBV09,2009-05-18 08:00,18,1.5692,1.5698,1.5666,1.5666,32
RBV09,2009-05-18 08:30,18,1.5625,1.5625,1.5625,1.5625,1
RBV09,2009-05-18 09:00,18,1.5633,1.5643,1.5573,1.5597,12
RBV09,2009-05-18 09:30,18,1.5574,1.5681,1.5573,1.5681,49
RBV09,2009-05-18 10:00,18,1.5674,1.5683,1.5616,1.5619,12
RBV09,2009-05-18 10:30,18,1.5602,1.5612,1.5569,1.5612,17
RBV09,2009-05-18 11:00,18,1.5588,1.5643,1.5569,1.5643,29
RBV09,2009-05-18 11:30,18,1.5669,1.5686,1.5669,1.5681,7
RBV09,2009-05-18 12:00,18,1.5783,1.5843,1.5762,1.5762,36
RBV09,2009-05-18 12:30,18,1.577,1.5831,1.5752,1.5831,52
RBV09,2009-05-18 13:00,18,1.5855,1.5875,1.5796,1.5875,12
RBV09,2009-05-18 13:30,18,1.592,1.592,1.592,1.592,1
RBV09,2009-05-18 15:00,18,1.5946,1.5946,1.5946,1.5946,1
RBV09,2009-05-19 00:30,19,1.6,1.6,1.6,1.6,3
RBV09,2009-05-19 03:30,19,1.62,1.62,1.62,1.62,3
RBV09,2009-05-19 05:30,19,1.6091,1.6091,1.609,1.609,4
RBV09,2009-05-19 08:00,19,1.5898,1.5974,1.5879,1.5936,20
RBV09,2009-05-19 08:30,19,1.5926,1.5929,1.5816,1.5816,15
RBV09,2009-05-19 09:00,19,1.574,1.5766,1.574,1.5766,11
RBV09,2009-05-19 09:30,19,1.5825,1.5856,1.5802,1.5805,54
RBV09,2009-05-19 10:00,19,1.5719,1.5767,1.5719,1.5757,13
RBV09,2009-05-19 10:30,19,1.5823,1.5829,1.5823,1.5829,2
RBV09,2009-05-19 11:00,19,1.5862,1.5862,1.5862,1.5862,1
RBV09,2009-05-19 11:30,19,1.5899,1.5912,1.5845,1.5867,10
RBV09,2009-05-19 12:00,19,1.5869,1.6075,1.5869,1.6017,4
RBV09,2009-05-19 12:30,19,1.6031,1.6076,1.6031,1.6076,5
RBV09,2009-05-19 13:00,19,1.603,1.6051,1.603,1.6031,13
RBV09,2009-05-19 13:30,19,1.6038,1.6038,1.6038,1.6038,2
RBV09,2009-05-19 14:30,19,1.6065,1.6065,1.6065,1.6065,1
RBV09,2009-05-19 19:30,20,1.61,1.61,1.61,1.61,15
RBV09,2009-05-20 02:30,20,1.6191,1.6191,1.6191,1.6191,4
RBV09,2009-05-20 04:30,20,1.6147,1.6147,1.6147,1.6147,1
RBV09,2009-05-20 08:00,20,1.6201,1.63,1.6201,1.63,10
RBV09,2009-05-20 08:30,20,1.6264,1.6353,1.6264,1.6353,123
RBV09,2009-05-20 09:00,20,1.6341,1.6344,1.6341,1.6344,20
RBV09,2009-05-20 09:30,20,1.6426,1.6426,1.6267,1.6281,90
RBV09,2009-05-20 10:00,20,1.625,1.63,1.6219,1.6291,50
RBV09,2009-05-20 10:30,20,1.6297,1.6315,1.6295,1.6302,29
RBV09,2009-05-20 11:00,20,1.6335,1.6335,1.6335,1.6335,16
RBV09,2009-05-20 11:30,20,1.6279,1.6286,1.6175,1.6211,85
RBV09,2009-05-20 12:00,20,1.6183,1.6288,1.615,1.6283,71
RBV09,2009-05-20 12:30,20,1.626,1.6361,1.626,1.636,16
RBV09,2009-05-20 13:00,20,1.6251,1.6255,1.6251,1.6255,7
RBV09,2009-05-20 13:30,20,1.6248,1.6308,1.6248,1.6308,3
RBV09,2009-05-20 15:00,20,1.6219,1.6219,1.6216,1.6216,2
RBV09,2009-05-21 04:30,21,1.5976,1.5976,1.5976,1.5976,2
RBV09,2009-05-21 08:00,21,1.6059,1.6059,1.6014,1.6014,2
RBV09,2009-05-21 08:30,21,1.5993,1.6014,1.5969,1.601,17
RBV09,2009-05-21 09:00,21,1.6015,1.6015,1.6015,1.6015,2
RBV09,2009-05-21 09:30,21,1.5782,1.5872,1.5782,1.5872,6
RBV09,2009-05-21 10:00,21,1.5959,1.5964,1.5951,1.5958,12
RBV09,2009-05-21 10:30,21,1.5995,1.5995,1.5995,1.5995,3
RBV09,2009-05-21 11:00,21,1.6045,1.6045,1.6025,1.6025,2
RBV09,2009-05-21 12:30,21,1.6132,1.6132,1.6132,1.6132,1
RBV09,2009-05-21 13:00,21,1.622,1.622,1.622,1.622,5
RBV09,2009-05-21 13:30,21,1.619,1.6195,1.619,1.6195,2
RBV09,2009-05-22 05:00,22,1.6286,1.6286,1.6286,1.6286,4
RBV09,2009-05-22 08:30,22,1.6185,1.6241,1.6185,1.6232,8
RBV09,2009-05-22 09:30,22,1.6283,1.6287,1.6283,1.6284,4
RBV09,2009-05-22 10:00,22,1.626,1.6312,1.626,1.6306,7
RBV09,2009-05-22 10:30,22,1.625,1.6267,1.622,1.6249,22
RBV09,2009-05-22 11:00,22,1.625,1.625,1.624,1.6248,5
RBV09,2009-05-22 12:00,22,1.6322,1.6385,1.6322,1.638,81
RBV09,2009-05-22 12:30,22,1.6391,1.6391,1.635,1.635,156
RBV09,2009-05-22 13:00,22,1.644,1.6513,1.644,1.6509,43
RBV09,2009-05-22 13:30,22,1.649,1.6491,1.649,1.6491,2
RBV09,2009-05-26 08:00,26,1.6096,1.6096,1.6035,1.6035,5
RBV09,2009-05-26 08:30,26,1.6115,1.6115,1.6115,1.6115,1
RBV09,2009-05-26 09:00,26,1.6291,1.6355,1.6291,1.635,18
RBV09,2009-05-26 09:30,26,1.6366,1.6414,1.6338,1.6351,16
RBV09,2009-05-26 10:00,26,1.635,1.6367,1.635,1.6367,10
RBV09,2009-05-26 10:30,26,1.635,1.6378,1.635,1.635,13
RBV09,2009-05-26 11:00,26,1.635,1.635,1.635,1.635,15
RBV09,2009-05-26 11:30,26,1.64,1.64,1.64,1.64,9
RBV09,2009-05-26 12:00,26,1.6448,1.6448,1.6429,1.6445,8
RBV09,2009-05-26 12:30,26,1.645,1.645,1.645,1.645,3
RBV09,2009-05-26 13:00,26,1.6517,1.6671,1.6517,1.6671,44
RBV09,2009-05-26 14:00,26,1.6638,1.6638,1.6638,1.6638,1
RBV09,2009-05-27 07:30,27,1.676,1.676,1.676,1.676,6
RBV09,2009-05-27 08:00,27,1.676,1.676,1.676,1.676,4
RBV09,2009-05-27 08:30,27,1.6848,1.6848,1.6848,1.6848,1
RBV09,2009-05-27 09:00,27,1.667,1.667,1.667,1.667,1
RBV09,2009-05-27 09:30,27,1.6678,1.6705,1.6668,1.6705,44
RBV09,2009-05-27 10:30,27,1.68,1.68,1.679,1.679,11
RBV09,2009-05-27 11:00,27,1.6875,1.691,1.687,1.6895,55
RBV09,2009-05-27 12:30,27,1.691,1.691,1.685,1.691,7
RBV09,2009-05-27 13:00,27,1.691,1.6963,1.691,1.6963,51
RBV09,2009-05-27 14:00,27,1.6954,1.6954,1.6954,1.6954,1
RBV09,2009-05-27 14:30,27,1.6959,1.6959,1.6955,1.6955,2
RBV09,2009-05-27 15:00,27,1.693,1.693,1.693,1.693,1
RBV09,2009-05-28 03:00,28,1.68,1.68,1.68,1.68,4
RBV09,2009-05-28 03:30,28,1.68,1.68,1.68,1.68,9
RBV09,2009-05-28 04:30,28,1.68,1.68,1.68,1.68,15
RBV09,2009-05-28 07:30,28,1.689,1.689,1.689,1.689,15
RBV09,2009-05-28 08:00,28,1.6979,1.701,1.6979,1.701,6
RBV09,2009-05-28 09:00,28,1.7043,1.7043,1.7005,1.7005,11
RBV09,2009-05-28 10:00,28,1.705,1.7116,1.7035,1.7116,28
RBV09,2009-05-28 10:30,28,1.7115,1.7115,1.71,1.71,5
RBV09,2009-05-28 11:00,28,1.707,1.707,1.707,1.707,3
RBV09,2009-05-28 11:30,28,1.7055,1.7055,1.705,1.705,3
RBV09,2009-05-28 12:00,28,1.7141,1.7141,1.7125,1.7125,11
RBV09,2009-05-28 12:30,28,1.7242,1.7284,1.723,1.7282,14
RBV09,2009-05-28 13:00,28,1.7315,1.7358,1.7287,1.7295,6
RBV09,2009-05-28 13:30,28,1.7302,1.7302,1.729,1.729,7
RBV09,2009-05-28 14:30,28,1.7265,1.7265,1.7265,1.7265,1
RBV09,2009-05-29 06:30,29,1.749,1.749,1.749,1.749,3
RBV09,2009-05-29 07:00,29,1.76,1.76,1.76,1.76,18
RBV09,2009-05-29 08:00,29,1.7498,1.7533,1.7498,1.7533,6
RBV09,2009-05-29 08:30,29,1.755,1.755,1.755,1.755,3
RBV09,2009-05-29 09:00,29,1.7448,1.7448,1.7443,1.7443,10
RBV09,2009-05-29 10:00,29,1.7562,1.7562,1.7533,1.7533,7
RBV09,2009-05-29 10:30,29,1.7569,1.7569,1.7498,1.75,12
RBV09,2009-05-29 11:00,29,1.7481,1.7533,1.7481,1.7511,7
RBV09,2009-05-29 11:30,29,1.7489,1.7489,1.7474,1.7475,29
RBV09,2009-05-29 12:00,29,1.7445,1.7445,1.7445,1.7445,1
RBV09,2009-05-29 12:30,29,1.7365,1.7453,1.7365,1.7453,2
RBV09,2009-05-29 13:00,29,1.7565,1.7594,1.7511,1.7511,273
RBV09,2009-06-01 02:00,1,1.79,1.79,1.79,1.79,2
RBV09,2009-06-01 03:00,1,1.79,1.79,1.79,1.79,1
RBV09,2009-06-01 08:00,1,1.783,1.7886,1.7716,1.772,29
RBV09,2009-06-01 08:30,1,1.7735,1.7811,1.769,1.7811,37
RBV09,2009-06-01 10:30,1,1.7762,1.7767,1.7762,1.7767,10
RBV09,2009-06-01 11:30,1,1.7848,1.7855,1.7848,1.7855,8
RBV09,2009-06-01 12:00,1,1.78,1.78,1.78,1.78,100
RBV09,2009-06-01 12:30,1,1.779,1.7833,1.779,1.7833,2
RBV09,2009-06-01 13:00,1,1.7915,1.798,1.7896,1.798,22
RBV09,2009-06-01 13:30,1,1.7913,1.7913,1.791,1.7912,4
RBV09,2009-06-01 15:30,1,1.794,1.794,1.794,1.794,2
RBV09,2009-06-02 07:30,2,1.7929,1.7929,1.7929,1.7929,1
RBV09,2009-06-02 08:00,2,1.7943,1.7945,1.7813,1.782,13
RBV09,2009-06-02 08:30,2,1.7899,1.7899,1.7899,1.7899,1
RBV09,2009-06-02 09:00,2,1.7861,1.7861,1.781,1.781,41
RBV09,2009-06-02 09:30,2,1.7951,1.7951,1.795,1.795,2
RBV09,2009-06-02 10:00,2,1.788,1.7954,1.788,1.7928,16
RBV09,2009-06-02 10:30,2,1.7907,1.7916,1.7869,1.7916,26
RBV09,2009-06-02 11:00,2,1.789,1.789,1.7855,1.7855,12
RBV09,2009-06-02 11:30,2,1.8004,1.8005,1.8004,1.8005,5
RBV09,2009-06-02 12:00,2,1.7989,1.7989,1.7938,1.7938,6
RBV09,2009-06-02 12:30,2,1.798,1.798,1.7933,1.7933,6
RBV09,2009-06-02 13:00,2,1.7975,1.813,1.7975,1.8033,50
RBV09,2009-06-02 13:30,2,1.8034,1.8077,1.8027,1.8077,10
RBV09,2009-06-02 15:30,2,1.802,1.802,1.802,1.802,2
RBV09,2009-06-03 08:00,3,1.7895,1.7895,1.785,1.785,31
RBV09,2009-06-03 09:00,3,1.7905,1.791,1.7905,1.791,3
RBV09,2009-06-03 09:30,3,1.7808,1.7875,1.7801,1.7855,97
RBV09,2009-06-03 10:00,3,1.788,1.788,1.7705,1.7705,188
RBV09,2009-06-03 10:30,3,1.7625,1.7655,1.762,1.7655,4
RBV09,2009-06-03 11:00,3,1.7633,1.7633,1.7625,1.7625,10
RBV09,2009-06-03 11:30,3,1.7625,1.7635,1.7438,1.7445,63
RBV09,2009-06-03 12:00,3,1.7384,1.7404,1.7356,1.7404,15
RBV09,2009-06-03 12:30,3,1.752,1.752,1.739,1.739,27
RBV09,2009-06-03 13:00,3,1.7501,1.7769,1.749,1.7769,50
RBV09,2009-06-03 13:30,3,1.7734,1.7734,1.7734,1.7734,1
RBV09,2009-06-03 14:30,3,1.7675,1.768,1.7675,1.768,12
RBV09,2009-06-03 15:00,3,1.77,1.77,1.77,1.77,4
RBV09,2009-06-03 18:00,4,1.77,1.77,1.77,1.77,3
RBV09,2009-06-04 07:30,4,1.8,1.815,1.8,1.815,12
RBV09,2009-06-04 08:00,4,1.8174,1.8244,1.816,1.816,5
RBV09,2009-06-04 08:30,4,1.8099,1.8099,1.8027,1.8028,8
RBV09,2009-06-04 09:00,4,1.797,1.797,1.797,1.797,1
RBV09,2009-06-04 09:30,4,1.7915,1.808,1.7915,1.808,27
RBV09,2009-06-04 10:00,4,1.8114,1.816,1.8114,1.8144,13
RBV09,2009-06-04 10:30,4,1.814,1.8175,1.811,1.811,26
RBV09,2009-06-04 11:00,4,1.8055,1.811,1.8055,1.81,23
RBV09,2009-06-04 11:30,4,1.8185,1.8195,1.8164,1.817,11
RBV09,2009-06-04 12:00,4,1.8199,1.8374,1.8199,1.8373,34
RBV09,2009-06-04 12:30,4,1.8411,1.8425,1.841,1.8425,5
RBV09,2009-06-04 13:00,4,1.8399,1.8399,1.8285,1.835,29
RBV09,2009-06-04 13:30,4,1.83,1.83,1.8275,1.8275,12
RBV09,2009-06-04 14:30,4,1.824,1.824,1.824,1.824,4
RBV09,2009-06-04 15:00,4,1.8253,1.8253,1.8253,1.8253,3
RBV09,2009-06-04 15:30,4,1.822,1.822,1.821,1.821,5
RBV09,2009-06-05 04:00,5,1.835,1.835,1.835,1.835,14
RBV09,2009-06-05 07:30,5,1.8395,1.8395,1.8395,1.8395,1
RBV09,2009-06-05 08:00,5,1.8268,1.8332,1.8252,1.8331,5
RBV09,2009-06-05 08:30,5,1.8038,1.8085,1.8012,1.8085,5
RBV09,2009-06-05 10:00,5,1.8273,1.8282,1.8273,1.8282,2
RBV09,2009-06-05 10:30,5,1.823,1.8243,1.823,1.8243,6
RBV09,2009-06-05 11:30,5,1.8264,1.8264,1.8264,1.8264,1
RBV09,2009-06-05 13:00,5,1.8125,1.8125,1.8125,1.8125,11
RBV09,2009-06-05 13:30,5,1.8161,1.8161,1.8161,1.8161,1
RBV09,2009-06-05 14:00,5,1.813,1.813,1.813,1.813,1
RBV09,2009-06-08 06:30,8,1.8012,1.8012,1.7969,1.7969,7
RBV09,2009-06-08 07:30,8,1.8009,1.8024,1.7986,1.7988,26
RBV09,2009-06-08 08:00,8,1.798,1.8255,1.7951,1.8218,13
RBV09,2009-06-08 09:00,8,1.8145,1.8145,1.8145,1.8145,1
RBV09,2009-06-08 09:30,8,1.8162,1.8208,1.8162,1.8199,15
RBV09,2009-06-08 10:00,8,1.8137,1.8137,1.8105,1.8107,49
RBV09,2009-06-08 10:30,8,1.813,1.815,1.8112,1.815,6
RBV09,2009-06-08 11:00,8,1.8054,1.8096,1.8054,1.8096,71
RBV09,2009-06-08 11:30,8,1.8105,1.8105,1.8067,1.8071,20
RBV09,2009-06-08 12:00,8,1.816,1.816,1.8147,1.8147,7
RBV09,2009-06-08 12:30,8,1.8195,1.8195,1.8171,1.8171,5
RBV09,2009-06-08 13:00,8,1.8046,1.8075,1.7974,1.8075,26
RBV09,2009-06-08 13:30,8,1.808,1.809,1.808,1.809,2
RBV09,2009-06-08 14:00,8,1.8105,1.8105,1.8105,1.8105,1
RBV09,2009-06-09 04:30,9,1.812,1.812,1.812,1.812,1
RBV09,2009-06-09 05:00,9,1.8114,1.8114,1.8114,1.8114,1
RBV09,2009-06-09 06:30,9,1.83,1.83,1.827,1.827,20
RBV09,2009-06-09 07:00,9,1.8246,1.8303,1.8246,1.8303,27
RBV09,2009-06-09 07:30,9,1.8283,1.8353,1.8283,1.8353,51
RBV09,2009-06-09 08:00,9,1.8311,1.8339,1.8306,1.8319,55
RBV09,2009-06-09 08:30,9,1.829,1.83,1.8174,1.8174,20
RBV09,2009-06-09 09:00,9,1.8155,1.8155,1.8155,1.8155,1
RBV09,2009-06-09 09:30,9,1.8195,1.8195,1.8195,1.8195,6
RBV09,2009-06-09 10:00,9,1.8193,1.8193,1.8193,1.8193,25
RBV09,2009-06-09 10:30,9,1.82,1.82,1.82,1.82,3
RBV09,2009-06-09 11:00,9,1.823,1.823,1.823,1.823,1
RBV09,2009-06-09 12:00,9,1.8221,1.8257,1.8221,1.8257,8
RBV09,2009-06-09 12:30,9,1.831,1.8316,1.831,1.8316,10
RBV09,2009-06-09 13:00,9,1.8396,1.8401,1.8396,1.8401,3
RBV09,2009-06-09 13:30,9,1.8394,1.8395,1.8365,1.8365,3
RBV09,2009-06-09 22:00,10,1.8526,1.8526,1.8526,1.8526,10
RBV09,2009-06-09 23:00,10,1.85,1.85,1.85,1.85,1
RBV09,2009-06-10 01:30,10,1.85,1.85,1.85,1.85,1
RBV09,2009-06-10 05:00,10,1.855,1.855,1.855,1.855,10
RBV09,2009-06-10 05:30,10,1.858,1.858,1.858,1.858,20
RBV09,2009-06-10 06:30,10,1.862,1.862,1.858,1.8592,51
RBV09,2009-06-10 07:00,10,1.858,1.858,1.857,1.857,49
RBV09,2009-06-10 07:30,10,1.8574,1.8574,1.855,1.855,52
RBV09,2009-06-10 08:00,10,1.85,1.8525,1.85,1.8511,31
RBV09,2009-06-10 08:30,10,1.8438,1.8446,1.8409,1.8442,21
RBV09,2009-06-10 09:30,10,1.8568,1.8675,1.8561,1.8561,23
RBV09,2009-06-10 10:00,10,1.8516,1.8547,1.8516,1.8547,5
RBV09,2009-06-10 10:30,10,1.8565,1.8565,1.8529,1.8529,3
RBV09,2009-06-10 11:00,10,1.8604,1.8623,1.8604,1.8621,7
RBV09,2009-06-10 11:30,10,1.8567,1.8567,1.8567,1.8567,3
RBV09,2009-06-10 12:00,10,1.8541,1.8649,1.8541,1.8648,5
RBV09,2009-06-10 12:30,10,1.8641,1.8641,1.859,1.859,2
RBV09,2009-06-10 13:00,10,1.8644,1.8644,1.8644,1.8644,1
RBV09,2009-06-10 13:30,10,1.8675,1.8677,1.8675,1.8677,3
RBV09,2009-06-10 14:00,10,1.8699,1.8699,1.8565,1.8565,12
RBV09,2009-06-10 19:30,11,1.8791,1.8791,1.8791,1.8791,2
RBV09,2009-06-10 20:00,11,1.8792,1.8792,1.8792,1.8792,1
RBV09,2009-06-11 05:30,11,1.8875,1.8875,1.8875,1.8875,1
RBV09,2009-06-11 06:00,11,1.889,1.8916,1.8888,1.8916,53
RBV09,2009-06-11 07:00,11,1.8903,1.8914,1.8899,1.8902,60
RBV09,2009-06-11 07:30,11,1.895,1.895,1.888,1.888,53
RBV09,2009-06-11 08:00,11,1.8832,1.8916,1.881,1.889,10
RBV09,2009-06-11 08:30,11,1.891,1.891,1.891,1.891,1
RBV09,2009-06-11 09:00,11,1.891,1.9017,1.891,1.9017,4
RBV09,2009-06-11 09:30,11,1.905,1.905,1.8907,1.8907,22
RBV09,2009-06-11 10:00,11,1.8994,1.9005,1.8962,1.8962,16
RBV09,2009-06-11 10:30,11,1.902,1.9052,1.902,1.9052,2
RBV09,2009-06-11 11:00,11,1.9039,1.9039,1.9034,1.9034,12
RBV09,2009-06-11 11:30,11,1.9097,1.9099,1.9097,1.9099,6
RBV09,2009-06-11 12:30,11,1.9136,1.9136,1.9124,1.9124,20
RBV09,2009-06-11 13:00,11,1.9106,1.9122,1.9069,1.9081,12
RBV09,2009-06-11 13:30,11,1.9056,1.907,1.904,1.904,13
RBV09,2009-06-11 14:00,11,1.904,1.904,1.904,1.904,18
RBV09,2009-06-12 07:00,12,1.875,1.878,1.875,1.8779,37
RBV09,2009-06-12 07:30,12,1.8764,1.8764,1.8746,1.875,22
RBV09,2009-06-12 08:00,12,1.8804,1.8903,1.8804,1.8903,24
RBV09,2009-06-12 09:00,12,1.8942,1.8942,1.8942,1.8942,2
RBV09,2009-06-12 10:30,12,1.894,1.8947,1.894,1.8947,13
RBV09,2009-06-12 11:00,12,1.8947,1.896,1.8921,1.896,33
RBV09,2009-06-12 12:00,12,1.9,1.9,1.8982,1.8982,3
RBV09,2009-06-12 12:30,12,1.9,1.9005,1.899,1.899,79
RBV09,2009-06-12 13:00,12,1.898,1.9032,1.894,1.894,140
RBV09,2009-06-12 13:30,12,1.894,1.894,1.893,1.894,56
RBV09,2009-06-12 14:30,12,1.8966,1.8966,1.8966,1.8966,1
RBV09,2009-06-15 06:30,15,1.8725,1.8725,1.8725,1.8725,2
RBV09,2009-06-15 08:00,15,1.8908,1.892,1.8908,1.8919,16
RBV09,2009-06-15 08:30,15,1.8825,1.8825,1.8825,1.8825,1
RBV09,2009-06-15 09:00,15,1.8727,1.8727,1.8727,1.8727,1
RBV09,2009-06-15 09:30,15,1.8628,1.8672,1.861,1.8672,14
RBV09,2009-06-15 10:00,15,1.8555,1.856,1.854,1.8546,49
RBV09,2009-06-15 10:30,15,1.8549,1.8549,1.8505,1.8505,28
RBV09,2009-06-15 11:00,15,1.848,1.848,1.848,1.848,9
RBV09,2009-06-15 11:30,15,1.8575,1.8575,1.8575,1.8575,10
RBV09,2009-06-15 12:30,15,1.8675,1.8721,1.8675,1.8721,11
RBV09,2009-06-15 13:00,15,1.88,1.8899,1.8766,1.8899,20
RBV09,2009-06-15 13:30,15,1.8866,1.8866,1.8842,1.8842,4
RBV09,2009-06-15 14:00,15,1.8875,1.8875,1.8875,1.8875,1
RBV09,2009-06-15 14:30,15,1.8926,1.8926,1.8926,1.8926,1
RBV09,2009-06-16 07:30,16,1.927,1.927,1.927,1.927,2
RBV09,2009-06-16 08:00,16,1.9293,1.93,1.9293,1.93,14
RBV09,2009-06-16 08:30,16,1.9245,1.9245,1.9243,1.9243,18
RBV09,2009-06-16 09:00,16,1.9235,1.9235,1.9185,1.9185,31
RBV09,2009-06-16 09:30,16,1.927,1.9272,1.9265,1.9272,47
RBV09,2009-06-16 10:30,16,1.92,1.92,1.92,1.92,4
RBV09,2009-06-16 11:00,16,1.9175,1.9175,1.9175,1.9175,10
RBV09,2009-06-16 11:30,16,1.9157,1.9157,1.8977,1.8977,6
RBV09,2009-06-16 12:00,16,1.9022,1.9022,1.885,1.885,11
RBV09,2009-06-16 12:30,16,1.8919,1.8933,1.8887,1.8933,72
RBV09,2009-06-16 13:00,16,1.8885,1.8933,1.8865,1.8926,137
RBV09,2009-06-16 13:30,16,1.892,1.892,1.8909,1.8918,26
RBV09,2009-06-16 14:00,16,1.9015,1.9015,1.9015,1.9015,1
RBV09,2009-06-16 14:30,16,1.895,1.895,1.895,1.895,5
RBV09,2009-06-16 15:30,16,1.887,1.887,1.8785,1.8787,9
RBV09,2009-06-17 06:00,17,1.8734,1.8734,1.8734,1.8734,2
RBV09,2009-06-17 06:30,17,1.8734,1.8734,1.8705,1.8705,97
RBV09,2009-06-17 07:00,17,1.8705,1.8705,1.8703,1.8703,16
RBV09,2009-06-17 07:30,17,1.86,1.86,1.86,1.86,1
RBV09,2009-06-17 08:00,17,1.8734,1.8734,1.8637,1.8694,14
RBV09,2009-06-17 08:30,17,1.8705,1.8745,1.86,1.86,18
RBV09,2009-06-17 09:00,17,1.8627,1.8646,1.8613,1.8621,10
RBV09,2009-06-17 09:30,17,1.8385,1.8519,1.8364,1.849,39
RBV09,2009-06-17 10:00,17,1.8505,1.8575,1.8505,1.8524,18
RBV09,2009-06-17 10:30,17,1.8562,1.8562,1.8527,1.853,15
RBV09,2009-06-17 11:00,17,1.8699,1.8699,1.8699,1.8699,1
RBV09,2009-06-17 11:30,17,1.87,1.87,1.87,1.87,25
RBV09,2009-06-17 12:00,17,1.8621,1.8621,1.859,1.86,16
RBV09,2009-06-17 12:30,17,1.8657,1.8657,1.8657,1.8657,1
RBV09,2009-06-17 13:00,17,1.8735,1.877,1.8716,1.8726,33
RBV09,2009-06-17 13:30,17,1.8726,1.8734,1.8677,1.8681,15
RBV09,2009-06-17 14:30,17,1.8648,1.8648,1.8648,1.8648,1
RBV09,2009-06-17 15:00,17,1.8649,1.8649,1.8649,1.8649,1
RBV09,2009-06-18 02:30,18,1.877,1.877,1.877,1.877,1
RBV09,2009-06-18 05:30,18,1.872,1.8734,1.872,1.8734,15
RBV09,2009-06-18 06:00,18,1.8734,1.8754,1.8734,1.8754,29
RBV09,2009-06-18 06:30,18,1.873,1.873,1.8694,1.8694,29
RBV09,2009-06-18 07:00,18,1.8694,1.8694,1.8694,1.8694,1
RBV09,2009-06-18 07:30,18,1.8765,1.8796,1.8765,1.8796,30
RBV09,2009-06-18 08:00,18,1.8698,1.8708,1.8698,1.8703,3
RBV09,2009-06-18 08:30,18,1.8652,1.8677,1.8652,1.8677,4
RBV09,2009-06-18 09:00,18,1.877,1.877,1.8684,1.8685,18
RBV09,2009-06-18 09:30,18,1.868,1.868,1.8611,1.8611,3
RBV09,2009-06-18 10:00,18,1.8595,1.8595,1.8595,1.8595,1
RBV09,2009-06-18 10:30,18,1.8608,1.8673,1.8608,1.8673,6
RBV09,2009-06-18 11:00,18,1.8676,1.8696,1.8676,1.8696,3
RBV09,2009-06-18 11:30,18,1.868,1.868,1.8648,1.8648,5
RBV09,2009-06-18 12:00,18,1.8727,1.8746,1.8715,1.8725,6
RBV09,2009-06-18 12:30,18,1.874,1.8766,1.874,1.8766,31
RBV09,2009-06-18 13:00,18,1.8658,1.8763,1.8646,1.8717,52
RBV09,2009-06-18 13:30,18,1.872,1.872,1.8686,1.8686,2
RBV09,2009-06-19 07:30,19,1.8801,1.8827,1.8801,1.8827,6
RBV09,2009-06-19 08:00,19,1.883,1.883,1.8769,1.8769,7
RBV09,2009-06-19 08:30,19,1.875,1.8752,1.875,1.875,70
RBV09,2009-06-19 09:00,19,1.875,1.875,1.8731,1.8731,6
RBV09,2009-06-19 09:30,19,1.8725,1.8728,1.8725,1.8728,6
RBV09,2009-06-19 10:00,19,1.8759,1.8759,1.8759,1.8759,1
RBV09,2009-06-19 10:30,19,1.868,1.8699,1.8669,1.8689,16
RBV09,2009-06-19 11:00,19,1.8634,1.8634,1.8395,1.8395,14
RBV09,2009-06-19 11:30,19,1.833,1.835,1.8231,1.8242,17
RBV09,2009-06-19 12:00,19,1.8228,1.8266,1.8228,1.8254,6
RBV09,2009-06-19 12:30,19,1.8303,1.8306,1.799,1.8008,30
RBV09,2009-06-19 13:00,19,1.8095,1.8095,1.7864,1.8001,56
RBV09,2009-06-19 13:30,19,1.8055,1.8055,1.8055,1.8055,1
RBV09,2009-06-19 14:00,19,1.8061,1.8083,1.8025,1.8079,12
RBV09,2009-06-22 01:00,22,1.8052,1.8052,1.8052,1.8052,1
RBV09,2009-06-22 04:00,22,1.7849,1.7851,1.7718,1.7718,20
RBV09,2009-06-22 04:30,22,1.7718,1.7718,1.7718,1.7718,6
RBV09,2009-06-22 06:30,22,1.774,1.774,1.7732,1.7732,26
RBV09,2009-06-22 07:00,22,1.7732,1.7732,1.7614,1.7614,79
RBV09,2009-06-22 07:30,22,1.7555,1.7602,1.7555,1.7602,76
RBV09,2009-06-22 08:00,22,1.7557,1.7557,1.745,1.7526,28
RBV09,2009-06-22 08:30,22,1.7525,1.7525,1.736,1.736,26
RBV09,2009-06-22 09:00,22,1.736,1.7409,1.7293,1.7352,19
RBV09,2009-06-22 09:30,22,1.7348,1.7368,1.7261,1.7333,110
RBV09,2009-06-22 10:00,22,1.7333,1.7351,1.7295,1.733,102
RBV09,2009-06-22 10:30,22,1.7338,1.734,1.7186,1.7186,76
RBV09,2009-06-22 11:00,22,1.7217,1.7278,1.7212,1.727,38
RBV09,2009-06-22 11:30,22,1.7266,1.7299,1.7216,1.7274,36
RBV09,2009-06-22 12:00,22,1.7283,1.7283,1.7163,1.7191,33
RBV09,2009-06-22 12:30,22,1.7301,1.7329,1.7275,1.7329,4
RBV09,2009-06-22 13:00,22,1.7486,1.7498,1.7426,1.7426,68
RBV09,2009-06-22 13:30,22,1.7401,1.7401,1.7372,1.7372,3
RBV09,2009-06-23 06:00,23,1.753,1.753,1.753,1.753,1
RBV09,2009-06-23 07:00,23,1.76,1.76,1.76,1.76,11
RBV09,2009-06-23 08:00,23,1.7631,1.7631,1.7545,1.7617,56
RBV09,2009-06-23 08:30,23,1.755,1.7586,1.7538,1.7586,6
RBV09,2009-06-23 09:00,23,1.7594,1.7594,1.7424,1.7424,20
RBV09,2009-06-23 09:30,23,1.7379,1.7407,1.7379,1.7407,59
RBV09,2009-06-23 10:00,23,1.7422,1.7495,1.7422,1.7495,26
RBV09,2009-06-23 10:30,23,1.7495,1.753,1.7475,1.751,31
RBV09,2009-06-23 11:00,23,1.7625,1.7658,1.7569,1.7638,15
RBV09,2009-06-23 11:30,23,1.7695,1.779,1.7695,1.7788,22
RBV09,2009-06-23 12:00,23,1.779,1.7871,1.779,1.7833,8
RBV09,2009-06-23 12:30,23,1.7843,1.7864,1.7822,1.7822,20
RBV09,2009-06-23 13:00,23,1.7936,1.8014,1.7864,1.7872,37
RBV09,2009-06-23 13:30,23,1.786,1.786,1.7828,1.7828,13
RBV09,2009-06-23 14:00,23,1.7916,1.7927,1.7916,1.7927,5
RBV09,2009-06-23 15:30,23,1.7752,1.7752,1.7752,1.7752,1
RBV09,2009-06-24 02:30,24,1.7656,1.7656,1.7656,1.7656,2
RBV09,2009-06-24 04:30,24,1.7671,1.7671,1.7671,1.7671,1
RBV09,2009-06-24 07:00,24,1.7545,1.7545,1.7545,1.7545,1
RBV09,2009-06-24 07:30,24,1.7626,1.7628,1.7612,1.7612,3
RBV09,2009-06-24 08:00,24,1.761,1.7636,1.7602,1.7636,11
RBV09,2009-06-24 08:30,24,1.7612,1.762,1.76,1.76,8
RBV09,2009-06-24 09:00,24,1.7612,1.7681,1.7596,1.7614,32
RBV09,2009-06-24 09:30,24,1.767,1.773,1.7481,1.7698,22
RBV09,2009-06-24 10:00,24,1.7669,1.7805,1.7669,1.7803,21
RBV09,2009-06-24 10:30,24,1.7727,1.7758,1.7725,1.7745,6
RBV09,2009-06-24 11:00,24,1.782,1.782,1.7664,1.7664,2
RBV09,2009-06-24 11:30,24,1.7607,1.7608,1.7581,1.7581,7
RBV09,2009-06-24 12:30,24,1.759,1.759,1.759,1.759,4
RBV09,2009-06-24 13:00,24,1.765,1.7788,1.7553,1.7604,25
RBV09,2009-06-24 22:00,25,1.759,1.759,1.759,1.759,1
RBV09,2009-06-24 22:30,25,1.759,1.759,1.759,1.759,3
RBV09,2009-06-25 07:00,25,1.783,1.783,1.783,1.783,4
RBV09,2009-06-25 08:00,25,1.7671,1.7833,1.7671,1.7809,31
RBV09,2009-06-25 08:30,25,1.7842,1.7876,1.7838,1.7876,48
RBV09,2009-06-25 09:00,25,1.7898,1.7937,1.7898,1.7937,30
RBV09,2009-06-25 09:30,25,1.795,1.7977,1.7806,1.7806,49
RBV09,2009-06-25 10:00,25,1.7874,1.7945,1.7874,1.7934,62
RBV09,2009-06-25 10:30,25,1.7924,1.8122,1.7908,1.8121,26
RBV09,2009-06-25 11:00,25,1.8143,1.8196,1.8122,1.8133,28
RBV09,2009-06-25 11:30,25,1.8112,1.8112,1.8006,1.8006,11
RBV09,2009-06-25 12:00,25,1.8,1.8189,1.8,1.815,12
RBV09,2009-06-25 12:30,25,1.825,1.8252,1.8165,1.8176,25
RBV09,2009-06-25 13:00,25,1.8183,1.8185,1.7996,1.8045,56
RBV09,2009-06-25 13:30,25,1.8042,1.8051,1.7996,1.8051,21
RBV09,2009-06-25 14:00,25,1.8073,1.8073,1.8073,1.8073,1
RBV09,2009-06-26 03:30,26,1.82,1.82,1.82,1.82,1
RBV09,2009-06-26 07:30,26,1.8166,1.8171,1.8166,1.8171,2
RBV09,2009-06-26 08:00,26,1.7969,1.7979,1.7937,1.7974,5
RBV09,2009-06-26 08:30,26,1.7982,1.7991,1.7889,1.7891,59
RBV09,2009-06-26 09:00,26,1.7839,1.7839,1.7714,1.7748,99
RBV09,2009-06-26 09:30,26,1.7745,1.7781,1.7689,1.7781,17
RBV09,2009-06-26 10:00,26,1.7725,1.7766,1.7725,1.7766,3
RBV09,2009-06-26 10:30,26,1.7771,1.7771,1.7667,1.77,95
RBV09,2009-06-26 11:00,26,1.7715,1.773,1.7715,1.7723,5
RBV09,2009-06-26 11:30,26,1.774,1.7779,1.774,1.7779,39
RBV09,2009-06-26 12:00,26,1.7762,1.7764,1.7707,1.7755,40
RBV09,2009-06-26 12:30,26,1.7745,1.7754,1.7717,1.7736,43
RBV09,2009-06-26 13:00,26,1.7743,1.7836,1.7709,1.7728,15
RBV09,2009-06-26 13:30,26,1.7728,1.781,1.7728,1.781,2
RBV09,2009-06-29 08:00,29,1.7944,1.8127,1.7935,1.8125,18
RBV09,2009-06-29 08:30,29,1.82,1.8217,1.8154,1.8154,9
RBV09,2009-06-29 09:00,29,1.8204,1.8264,1.819,1.819,8
RBV09,2009-06-29 09:30,29,1.8293,1.8381,1.8288,1.8379,30
RBV09,2009-06-29 10:00,29,1.8374,1.8421,1.8313,1.8333,11
RBV09,2009-06-29 10:30,29,1.8262,1.8314,1.8262,1.8294,30
RBV09,2009-06-29 11:00,29,1.834,1.8347,1.834,1.8347,13
RBV09,2009-06-29 11:30,29,1.8366,1.8366,1.8234,1.8234,2
RBV09,2009-06-29 12:00,29,1.8277,1.8465,1.8277,1.8419,13
RBV09,2009-06-29 12:30,29,1.8425,1.845,1.8414,1.8449,8
RBV09,2009-06-29 13:00,29,1.8358,1.8381,1.8299,1.836,34
RBV09,2009-06-29 13:30,29,1.8363,1.8363,1.8363,1.8363,10
RBV09,2009-06-29 17:00,30,1.839,1.839,1.839,1.839,2
RBV09,2009-06-29 17:30,30,1.839,1.839,1.839,1.839,2
RBV09,2009-06-29 18:00,30,1.839,1.839,1.839,1.839,6
RBV09,2009-06-29 19:30,30,1.8487,1.8487,1.8487,1.8487,1
RBV09,2009-06-29 22:30,30,1.8617,1.8617,1.8617,1.8617,1
RBV09,2009-06-30 00:00,30,1.8712,1.8712,1.8712,1.8712,1
RBV09,2009-06-30 05:00,30,1.8462,1.8462,1.8462,1.8462,1
RBV09,2009-06-30 06:00,30,1.833,1.833,1.833,1.833,10
RBV09,2009-06-30 06:30,30,1.835,1.8365,1.835,1.8365,22
RBV09,2009-06-30 07:00,30,1.8365,1.837,1.8365,1.837,13
RBV09,2009-06-30 07:30,30,1.8415,1.8415,1.8415,1.8415,9
RBV09,2009-06-30 08:00,30,1.8347,1.8351,1.8254,1.8326,60
RBV09,2009-06-30 08:30,30,1.8347,1.8357,1.833,1.833,17
RBV09,2009-06-30 09:00,30,1.8323,1.8323,1.8012,1.8059,73
RBV09,2009-06-30 09:30,30,1.8031,1.8031,1.7766,1.7891,59
RBV09,2009-06-30 10:00,30,1.7871,1.789,1.7769,1.7835,101
RBV09,2009-06-30 10:30,30,1.7824,1.7827,1.776,1.7818,135
RBV09,2009-06-30 11:00,30,1.7855,1.7865,1.7808,1.7865,63
RBV09,2009-06-30 11:30,30,1.7869,1.7869,1.7828,1.7828,2
RBV09,2009-06-30 12:00,30,1.7851,1.7862,1.7769,1.7816,15
RBV09,2009-06-30 12:30,30,1.7769,1.7846,1.7727,1.7824,31
RBV09,2009-06-30 13:00,30,1.788,1.8031,1.788,1.8012,112
RBV09,2009-06-30 13:30,30,1.8006,1.8019,1.7972,1.7972,20
RBV09,2009-06-30 14:00,30,1.7977,1.7977,1.7977,1.7977,1
RBV09,2009-06-30 15:00,30,1.7985,1.7985,1.7971,1.7971,5
RBV09,2009-06-30 19:30,1,1.815,1.815,1.815,1.815,1
RBV09,2009-07-01 00:00,1,1.8093,1.8093,1.8093,1.8093,1
RBV09,2009-07-01 03:00,1,1.8291,1.8291,1.8291,1.8291,1
RBV09,2009-07-01 04:00,1,1.8257,1.8257,1.8256,1.8256,2
RBV09,2009-07-01 06:30,1,1.8291,1.8291,1.8291,1.8291,1
RBV09,2009-07-01 07:00,1,1.8257,1.8257,1.8257,1.8257,1
RBV09,2009-07-01 07:30,1,1.8301,1.8376,1.8301,1.8376,15
RBV09,2009-07-01 08:00,1,1.8367,1.8422,1.832,1.8345,26
RBV09,2009-07-01 08:30,1,1.8377,1.8377,1.8377,1.8377,1
RBV09,2009-07-01 09:30,1,1.8246,1.8256,1.7995,1.8019,60
RBV09,2009-07-01 10:00,1,1.8026,1.8053,1.7856,1.7856,56
RBV09,2009-07-01 10:30,1,1.7849,1.7877,1.771,1.7757,37
RBV09,2009-07-01 11:00,1,1.7797,1.7881,1.7745,1.7745,13
RBV09,2009-07-01 11:30,1,1.775,1.7762,1.7629,1.763,12
RBV09,2009-07-01 12:00,1,1.7626,1.7748,1.7567,1.7571,55
RBV09,2009-07-01 12:30,1,1.7561,1.7583,1.7492,1.7583,10
RBV09,2009-07-01 13:00,1,1.7587,1.7676,1.7511,1.7675,40
RBV09,2009-07-01 13:30,1,1.7718,1.773,1.7718,1.773,20
RBV09,2009-07-01 14:00,1,1.767,1.7701,1.767,1.7701,3
RBV09,2009-07-01 17:30,2,1.769,1.769,1.769,1.769,1
RBV09,2009-07-01 20:00,2,1.762,1.762,1.762,1.762,1
RBV09,2009-07-02 07:00,2,1.7371,1.7371,1.7371,1.7371,1
RBV09,2009-07-02 07:30,2,1.7224,1.7242,1.7185,1.7185,4
RBV09,2009-07-02 08:00,2,1.7202,1.7202,1.6953,1.7014,112
RBV09,2009-07-02 08:30,2,1.698,1.7015,1.6922,1.6929,201
RBV09,2009-07-02 09:00,2,1.6992,1.6997,1.6959,1.6969,17
RBV09,2009-07-02 09:30,2,1.7069,1.71,1.7056,1.7092,75
RBV09,2009-07-02 10:00,2,1.7072,1.7089,1.7024,1.7036,49
RBV09,2009-07-02 10:30,2,1.7012,1.7012,1.6993,1.6996,40
RBV09,2009-07-02 11:00,2,1.6982,1.7064,1.6982,1.7064,8
RBV09,2009-07-02 11:30,2,1.705,1.7065,1.705,1.705,9
RBV09,2009-07-02 12:00,2,1.705,1.7119,1.7049,1.7102,79
RBV09,2009-07-02 12:30,2,1.7114,1.7117,1.7079,1.7091,150
RBV09,2009-07-02 13:00,2,1.708,1.708,1.6976,1.6986,43
RBV09,2009-07-02 13:30,2,1.6981,1.6983,1.6968,1.6976,24
RBV09,2009-07-02 14:30,2,1.6976,1.6976,1.6976,1.6976,1
RBV09,2009-07-03 09:00,3,1.6869,1.6869,1.6815,1.6815,7
RBV09,2009-07-03 09:30,3,1.6812,1.6822,1.6812,1.6822,10
RBV09,2009-07-03 12:00,3,1.6643,1.6643,1.6643,1.6643,1
RBV09,2009-07-06 02:00,6,1.6559,1.6559,1.6559,1.6559,2
RBV09,2009-07-06 05:00,6,1.6402,1.6402,1.6401,1.6401,2
RBV09,2009-07-06 06:30,6,1.6305,1.6305,1.6305,1.6305,1
RBV09,2009-07-06 07:00,6,1.6376,1.647,1.6371,1.646,26
RBV09,2009-07-06 07:30,6,1.645,1.6485,1.645,1.6485,33
RBV09,2009-07-06 08:00,6,1.6466,1.649,1.6314,1.6405,70
RBV09,2009-07-06 08:30,6,1.6382,1.65,1.6374,1.65,18
RBV09,2009-07-06 09:00,6,1.6534,1.6598,1.6487,1.6487,6
RBV09,2009-07-06 09:30,6,1.6539,1.6547,1.6493,1.6493,60
RBV09,2009-07-06 10:00,6,1.6493,1.6573,1.6455,1.6455,58
RBV09,2009-07-06 10:30,6,1.6436,1.6566,1.6436,1.6566,29
RBV09,2009-07-06 11:00,6,1.6539,1.6566,1.6533,1.6542,27
RBV09,2009-07-06 11:30,6,1.6492,1.651,1.6492,1.65,12
RBV09,2009-07-06 12:00,6,1.6506,1.6506,1.6506,1.6506,1
RBV09,2009-07-06 12:30,6,1.6466,1.6484,1.6459,1.6484,11
RBV09,2009-07-06 13:00,6,1.6465,1.6515,1.6456,1.6456,19
RBV09,2009-07-06 13:30,6,1.6487,1.649,1.6484,1.6484,11
RBV09,2009-07-06 14:00,6,1.6511,1.6512,1.6511,1.6512,10
RBV09,2009-07-06 18:30,7,1.65,1.65,1.65,1.65,1
RBV09,2009-07-06 19:30,7,1.6455,1.6455,1.6455,1.6455,1
RBV09,2009-07-07 04:00,7,1.646,1.646,1.646,1.646,52
RBV09,2009-07-07 05:00,7,1.6516,1.6516,1.646,1.646,20
RBV09,2009-07-07 05:30,7,1.6545,1.6561,1.6545,1.656,34
RBV09,2009-07-07 06:00,7,1.664,1.6643,1.664,1.664,35
RBV09,2009-07-07 06:30,7,1.6605,1.6621,1.6604,1.6621,4
RBV09,2009-07-07 07:00,7,1.659,1.659,1.6588,1.659,20
RBV09,2009-07-07 07:30,7,1.6565,1.659,1.655,1.655,75
RBV09,2009-07-07 08:00,7,1.6499,1.6499,1.638,1.6413,40
RBV09,2009-07-07 08:30,7,1.6434,1.6434,1.6266,1.6267,9
RBV09,2009-07-07 09:00,7,1.6174,1.6301,1.6157,1.6249,10
RBV09,2009-07-07 09:30,7,1.6249,1.6309,1.6211,1.6285,22
RBV09,2009-07-07 10:00,7,1.624,1.624,1.6235,1.6235,14
RBV09,2009-07-07 10:30,7,1.6181,1.6181,1.6181,1.6181,2
RBV09,2009-07-07 11:00,7,1.6199,1.6229,1.6199,1.6229,8
RBV09,2009-07-07 11:30,7,1.6214,1.6254,1.6183,1.6254,81
RBV09,2009-07-07 12:00,7,1.625,1.6365,1.625,1.6353,171
RBV09,2009-07-07 12:30,7,1.6359,1.6371,1.63,1.6329,19
RBV09,2009-07-07 13:00,7,1.635,1.6384,1.6291,1.6314,34
RBV09,2009-07-07 13:30,7,1.6299,1.6299,1.6233,1.6233,4
RBV09,2009-07-07 16:00,7,1.6166,1.6166,1.6161,1.6161,5
RBV09,2009-07-08 03:00,8,1.6076,1.6098,1.6076,1.6098,2
RBV09,2009-07-08 04:00,8,1.6113,1.6113,1.6113,1.6113,1
RBV09,2009-07-08 04:30,8,1.61,1.6126,1.6092,1.6126,6
RBV09,2009-07-08 05:00,8,1.6152,1.62,1.6152,1.62,37
RBV09,2009-07-08 07:30,8,1.602,1.606,1.5981,1.6022,45
RBV09,2009-07-08 08:00,8,1.602,1.607,1.602,1.6035,204
RBV09,2009-07-08 08:30,8,1.6072,1.6096,1.6071,1.6077,16
RBV09,2009-07-08 09:00,8,1.6069,1.6084,1.606,1.6084,5
RBV09,2009-07-08 09:30,8,1.5819,1.598,1.5819,1.5939,23
RBV09,2009-07-08 10:00,8,1.5872,1.5886,1.5743,1.575,169
RBV09,2009-07-08 10:30,8,1.5711,1.5745,1.5702,1.5719,47
RBV09,2009-07-08 11:00,8,1.5726,1.5726,1.56,1.56,20
RBV09,2009-07-08 11:30,8,1.56,1.5655,1.5596,1.5619,22
RBV09,2009-07-08 12:00,8,1.564,1.575,1.564,1.575,32
RBV09,2009-07-08 12:30,8,1.575,1.577,1.5651,1.567,44
RBV09,2009-07-08 13:00,8,1.5655,1.5655,1.5388,1.5412,306
RBV09,2009-07-08 13:30,8,1.541,1.5427,1.541,1.5427,21
RBV09,2009-07-08 14:00,8,1.5474,1.5474,1.5446,1.5446,16
RBV09,2009-07-08 14:30,8,1.5435,1.5475,1.5435,1.5475,2
RBV09,2009-07-09 01:30,9,1.5616,1.5616,1.5616,1.5616,3
RBV09,2009-07-09 02:30,9,1.5616,1.5653,1.5616,1.5636,47
RBV09,2009-07-09 03:00,9,1.5636,1.5636,1.5636,1.5636,12
RBV09,2009-07-09 03:30,9,1.5659,1.5659,1.5659,1.5659,40
RBV09,2009-07-09 05:30,9,1.5683,1.5683,1.5683,1.5683,1
RBV09,2009-07-09 06:00,9,1.5685,1.5685,1.5678,1.5685,103
RBV09,2009-07-09 06:30,9,1.562,1.5647,1.5618,1.5644,97
RBV09,2009-07-09 07:00,9,1.5652,1.566,1.5604,1.5656,49
RBV09,2009-07-09 07:30,9,1.5689,1.5811,1.5663,1.5732,209
RBV09,2009-07-09 08:00,9,1.5725,1.5744,1.5642,1.5684,37
RBV09,2009-07-09 08:30,9,1.5633,1.5633,1.5534,1.5541,17
RBV09,2009-07-09 09:00,9,1.5528,1.555,1.5429,1.5429,20
RBV09,2009-07-09 09:30,9,1.5415,1.5517,1.5413,1.5513,60
RBV09,2009-07-09 10:00,9,1.5452,1.5452,1.533,1.5395,66
RBV09,2009-07-09 10:30,9,1.5437,1.563,1.5423,1.5531,53
RBV09,2009-07-09 11:00,9,1.5491,1.5605,1.5486,1.5605,10
RBV09,2009-07-09 11:30,9,1.5576,1.5576,1.5537,1.554,4
RBV09,2009-07-09 12:00,9,1.5581,1.5581,1.548,1.548,26
RBV09,2009-07-09 12:30,9,1.5558,1.5587,1.5513,1.5513,16
RBV09,2009-07-09 13:00,9,1.5624,1.5697,1.5617,1.5694,96
RBV09,2009-07-09 13:30,9,1.569,1.569,1.5665,1.5665,36
RBV09,2009-07-09 14:30,9,1.5689,1.5689,1.5689,1.5689,1
RBV09,2009-07-10 06:30,10,1.5478,1.5481,1.5478,1.5481,2
RBV09,2009-07-10 07:00,10,1.5493,1.5498,1.5421,1.5421,3
RBV09,2009-07-10 07:30,10,1.5436,1.5479,1.5436,1.5479,7
RBV09,2009-07-10 08:00,10,1.5434,1.5451,1.5411,1.5451,79
RBV09,2009-07-10 08:30,10,1.545,1.555,1.5392,1.5392,119
RBV09,2009-07-10 09:00,10,1.539,1.5491,1.5373,1.5491,25
RBV09,2009-07-10 09:30,10,1.5415,1.548,1.5415,1.5446,18
RBV09,2009-07-10 10:00,10,1.5429,1.543,1.5415,1.5429,30
RBV09,2009-07-10 10:30,10,1.5406,1.5406,1.5406,1.5406,1
RBV09,2009-07-10 11:00,10,1.5484,1.5484,1.5472,1.5472,5
RBV09,2009-07-10 11:30,10,1.5506,1.5514,1.5477,1.5514,3
RBV09,2009-07-10 12:00,10,1.551,1.5517,1.5493,1.5517,9
RBV09,2009-07-10 12:30,10,1.5528,1.553,1.5485,1.5513,36
RBV09,2009-07-10 13:00,10,1.551,1.5542,1.5486,1.5527,45
RBV09,2009-07-10 13:30,10,1.553,1.5557,1.5523,1.5554,39
RBV09,2009-07-10 14:00,10,1.5549,1.5549,1.5549,1.5549,1
RBV09,2009-07-10 14:30,10,1.5548,1.5548,1.5548,1.5548,1
RBV09,2009-07-13 06:00,13,1.55,1.55,1.55,1.55,6
RBV09,2009-07-13 06:30,13,1.55,1.55,1.55,1.55,8
RBV09,2009-07-13 07:00,13,1.55,1.5614,1.55,1.5614,17
RBV09,2009-07-13 07:30,13,1.5628,1.5678,1.5628,1.565,24
RBV09,2009-07-13 08:00,13,1.5584,1.5584,1.5375,1.5383,21
RBV09,2009-07-13 08:30,13,1.5411,1.5411,1.5177,1.5177,15
RBV09,2009-07-13 09:00,13,1.5176,1.5176,1.5051,1.5126,52
RBV09,2009-07-13 09:30,13,1.5155,1.5238,1.5155,1.5238,50
RBV09,2009-07-13 10:00,13,1.525,1.525,1.5176,1.5176,24
RBV09,2009-07-13 10:30,13,1.5169,1.5296,1.5169,1.528,117
RBV09,2009-07-13 11:00,13,1.5221,1.5221,1.5218,1.5218,42
RBV09,2009-07-13 11:30,13,1.522,1.5324,1.522,1.531,38
RBV09,2009-07-13 12:00,13,1.5282,1.5444,1.5282,1.5418,27
RBV09,2009-07-13 12:30,13,1.5427,1.5427,1.5324,1.5329,41
RBV09,2009-07-13 13:00,13,1.5277,1.5454,1.5258,1.5448,31
RBV09,2009-07-13 13:30,13,1.5432,1.5445,1.543,1.5439,10
RBV09,2009-07-13 14:00,13,1.5436,1.5467,1.5384,1.5385,24
RBV09,2009-07-13 14:30,13,1.5388,1.5448,1.5388,1.5415,24
RBV09,2009-07-13 15:30,13,1.5475,1.5475,1.5475,1.5475,3
RBV09,2009-07-14 06:30,14,1.5684,1.5684,1.5684,1.5684,1
RBV09,2009-07-14 07:00,14,1.571,1.571,1.571,1.571,1
RBV09,2009-07-14 07:30,14,1.5636,1.5641,1.5585,1.5585,16
RBV09,2009-07-14 08:00,14,1.558,1.5746,1.5573,1.5674,76
RBV09,2009-07-14 08:30,14,1.566,1.5684,1.5605,1.5625,61
RBV09,2009-07-14 09:00,14,1.5605,1.5605,1.5559,1.5578,5
RBV09,2009-07-14 09:30,14,1.5527,1.5531,1.5445,1.5479,27
RBV09,2009-07-14 10:00,14,1.5473,1.5547,1.547,1.553,11
RBV09,2009-07-14 10:30,14,1.5527,1.5527,1.5521,1.5521,2
RBV09,2009-07-14 11:00,14,1.5543,1.5587,1.5519,1.5525,31
RBV09,2009-07-14 11:30,14,1.5555,1.5555,1.5412,1.5472,31
RBV09,2009-07-14 12:00,14,1.5465,1.5467,1.5361,1.5395,36
RBV09,2009-07-14 12:30,14,1.5448,1.5506,1.5438,1.5438,26
RBV09,2009-07-14 13:00,14,1.5436,1.55,1.5431,1.5453,21
RBV09,2009-07-14 14:00,14,1.5413,1.5413,1.5412,1.5412,2
RBV09,2009-07-14 14:30,14,1.5401,1.5401,1.5401,1.5401,1
RBV09,2009-07-14 15:00,14,1.539,1.539,1.5387,1.5387,2
RBV09,2009-07-14 15:30,14,1.5496,1.5496,1.5496,1.5496,1
RBV09,2009-07-15 02:30,15,1.5666,1.5669,1.5626,1.5626,6
RBV09,2009-07-15 06:00,15,1.5729,1.5739,1.5729,1.5739,3
RBV09,2009-07-15 07:30,15,1.5836,1.5836,1.5836,1.5836,1
RBV09,2009-07-15 08:00,15,1.5832,1.5847,1.5754,1.5797,12
RBV09,2009-07-15 08:30,15,1.578,1.5801,1.5747,1.58,29
RBV09,2009-07-15 09:00,15,1.5756,1.5793,1.5756,1.5793,19
RBV09,2009-07-15 09:30,15,1.5761,1.5761,1.5613,1.5613,105
RBV09,2009-07-15 10:00,15,1.5643,1.5848,1.5639,1.576,97
RBV09,2009-07-15 10:30,15,1.5781,1.5933,1.5781,1.5933,18
RBV09,2009-07-15 11:00,15,1.5922,1.5941,1.5875,1.5939,29
RBV09,2009-07-15 11:30,15,1.5969,1.6066,1.595,1.6003,52
RBV09,2009-07-15 12:00,15,1.6047,1.6136,1.603,1.603,117
RBV09,2009-07-15 12:30,15,1.6053,1.6053,1.6021,1.6021,83
RBV09,2009-07-15 13:00,15,1.6012,1.6051,1.598,1.6039,553
RBV09,2009-07-15 13:30,15,1.6075,1.6097,1.605,1.6075,15
RBV09,2009-07-15 14:00,15,1.6063,1.6113,1.6049,1.605,26
RBV09,2009-07-15 14:30,15,1.6053,1.6053,1.6036,1.6038,11
RBV09,2009-07-15 15:30,15,1.6094,1.61,1.6094,1.61,2
RBV09,2009-07-16 04:00,16,1.5876,1.5876,1.5876,1.5876,1
RBV09,2009-07-16 04:30,16,1.5872,1.5872,1.5872,1.5872,1
RBV09,2009-07-16 05:30,16,1.587,1.592,1.587,1.588,60
RBV09,2009-07-16 06:30,16,1.591,1.591,1.591,1.591,1
RBV09,2009-07-16 07:00,16,1.5877,1.5877,1.5876,1.5876,2
RBV09,2009-07-16 08:00,16,1.59,1.59,1.5829,1.5868,32
RBV09,2009-07-16 08:30,16,1.5897,1.6011,1.5897,1.5975,57
RBV09,2009-07-16 09:00,16,1.5996,1.5996,1.594,1.5986,76
RBV09,2009-07-16 09:30,16,1.6053,1.6156,1.6049,1.615,9
RBV09,2009-07-16 10:00,16,1.6149,1.6175,1.604,1.6042,87
RBV09,2009-07-16 10:30,16,1.6006,1.6052,1.5993,1.6052,12
RBV09,2009-07-16 11:00,16,1.6047,1.6063,1.5954,1.596,37
RBV09,2009-07-16 11:30,16,1.5955,1.5989,1.5955,1.5986,7
RBV09,2009-07-16 12:00,16,1.595,1.595,1.5906,1.5923,41
RBV09,2009-07-16 12:30,16,1.5936,1.5998,1.593,1.5981,26
RBV09,2009-07-16 13:00,16,1.5989,1.616,1.5976,1.6158,196
RBV09,2009-07-16 13:30,16,1.6158,1.6162,1.6139,1.6139,10
RBV09,2009-07-16 19:00,17,1.6189,1.6189,1.6173,1.6173,2
RBV09,2009-07-17 05:30,17,1.6145,1.6145,1.6145,1.6145,2
RBV09,2009-07-17 07:30,17,1.6004,1.6008,1.6004,1.6008,2
RBV09,2009-07-17 08:00,17,1.6056,1.6348,1.6049,1.6348,69
RBV09,2009-07-17 08:30,17,1.6376,1.6561,1.6375,1.6556,73
RBV09,2009-07-17 09:00,17,1.6557,1.665,1.6491,1.6629,140
RBV09,2009-07-17 09:30,17,1.6636,1.6636,1.6467,1.647,115
RBV09,2009-07-17 10:00,17,1.6481,1.6601,1.6481,1.6576,134
RBV09,2009-07-17 10:30,17,1.6551,1.6563,1.6505,1.6515,10
RBV09,2009-07-17 11:00,17,1.6604,1.662,1.6584,1.6596,11
RBV09,2009-07-17 11:30,17,1.658,1.667,1.6571,1.667,9
RBV09,2009-07-17 12:00,17,1.6605,1.6627,1.6605,1.6627,2
RBV09,2009-07-17 12:30,17,1.6653,1.6668,1.6653,1.6668,2
RBV09,2009-07-17 13:00,17,1.6634,1.6695,1.652,1.6664,85
RBV09,2009-07-17 13:30,17,1.6662,1.6668,1.6654,1.6654,7
RBV09,2009-07-17 15:00,17,1.66,1.66,1.66,1.66,1
RBV09,2009-07-19 21:30,20,1.677,1.677,1.677,1.677,1
RBV09,2009-07-20 02:30,20,1.688,1.688,1.688,1.688,1
RBV09,2009-07-20 04:00,20,1.6915,1.6915,1.6915,1.6915,2
RBV09,2009-07-20 06:00,20,1.693,1.693,1.6928,1.6928,12
RBV09,2009-07-20 07:00,20,1.689,1.689,1.6884,1.689,12
RBV09,2009-07-20 07:30,20,1.688,1.688,1.6802,1.6802,45
RBV09,2009-07-20 08:00,20,1.6855,1.6905,1.683,1.6878,23
RBV09,2009-07-20 08:30,20,1.6871,1.6871,1.6839,1.686,16
RBV09,2009-07-20 09:00,20,1.6921,1.6943,1.6888,1.6908,29
RBV09,2009-07-20 09:30,20,1.68,1.681,1.6663,1.6663,64
RBV09,2009-07-20 10:00,20,1.6661,1.668,1.6557,1.6654,71
RBV09,2009-07-20 10:30,20,1.6706,1.6708,1.664,1.664,56
RBV09,2009-07-20 11:00,20,1.6676,1.6775,1.6651,1.6775,67
RBV09,2009-07-20 11:30,20,1.6748,1.6821,1.6742,1.6817,6
RBV09,2009-07-20 12:00,20,1.6799,1.6823,1.6794,1.682,15
RBV09,2009-07-20 12:30,20,1.6757,1.6868,1.6757,1.6868,4
RBV09,2009-07-20 13:00,20,1.6902,1.6902,1.685,1.6862,77
RBV09,2009-07-20 13:30,20,1.685,1.6855,1.685,1.6855,4
RBV09,2009-07-20 14:00,20,1.6835,1.6835,1.6835,1.6835,2
RBV09,2009-07-20 19:30,21,1.6856,1.686,1.6856,1.686,5
RBV09,2009-07-21 03:30,21,1.6835,1.6835,1.6835,1.6835,1
RBV09,2009-07-21 05:00,21,1.6875,1.6875,1.6875,1.6875,4
RBV09,2009-07-21 05:30,21,1.6856,1.6856,1.6856,1.6856,8
RBV09,2009-07-21 06:00,21,1.6848,1.6863,1.6848,1.6863,8
RBV09,2009-07-21 06:30,21,1.6902,1.694,1.6902,1.694,6
RBV09,2009-07-21 07:00,21,1.7,1.7048,1.7,1.7048,11
RBV09,2009-07-21 07:30,21,1.7062,1.7062,1.701,1.7046,19
RBV09,2009-07-21 08:00,21,1.7031,1.7219,1.7031,1.7078,120
RBV09,2009-07-21 08:30,21,1.7118,1.7118,1.7,1.7043,88
RBV09,2009-07-21 09:00,21,1.703,1.7034,1.6986,1.7034,19
RBV09,2009-07-21 09:30,21,1.7027,1.7027,1.696,1.6995,107
RBV09,2009-07-21 10:00,21,1.6996,1.7059,1.6972,1.7059,15
RBV09,2009-07-21 10:30,21,1.7029,1.7072,1.69,1.69,54
RBV09,2009-07-21 11:00,21,1.685,1.6953,1.6846,1.6935,64
RBV09,2009-07-21 11:30,21,1.6933,1.6965,1.6895,1.6946,17
RBV09,2009-07-21 12:00,21,1.6901,1.6907,1.6802,1.6907,33
RBV09,2009-07-21 12:30,21,1.687,1.6883,1.6767,1.6831,49
RBV09,2009-07-21 13:00,21,1.688,1.7,1.688,1.6988,62
RBV09,2009-07-21 13:30,21,1.6988,1.6988,1.695,1.6967,34
RBV09,2009-07-21 14:00,21,1.6981,1.6981,1.6961,1.6961,8
RBV09,2009-07-21 14:30,21,1.695,1.695,1.6949,1.695,5
RBV09,2009-07-21 15:00,21,1.6988,1.6988,1.6988,1.6988,1
RBV09,2009-07-21 15:30,21,1.6916,1.6916,1.6847,1.685,29
RBV09,2009-07-22 02:00,22,1.6804,1.6804,1.6804,1.6804,1
RBV09,2009-07-22 02:30,22,1.68,1.68,1.68,1.68,11
RBV09,2009-07-22 03:30,22,1.6732,1.6732,1.6731,1.6732,24
RBV09,2009-07-22 05:00,22,1.677,1.677,1.677,1.677,20
RBV09,2009-07-22 06:00,22,1.677,1.677,1.677,1.677,1
RBV09,2009-07-22 06:30,22,1.6794,1.6832,1.6794,1.6832,27
RBV09,2009-07-22 07:00,22,1.6794,1.6794,1.677,1.677,62
RBV09,2009-07-22 07:30,22,1.6705,1.6735,1.6651,1.6735,19
RBV09,2009-07-22 08:00,22,1.6794,1.6834,1.663,1.663,100
RBV09,2009-07-22 08:30,22,1.662,1.68,1.6571,1.6785,99
RBV09,2009-07-22 09:00,22,1.6844,1.6855,1.6689,1.6689,51
RBV09,2009-07-22 09:30,22,1.6835,1.7049,1.6786,1.7008,102
RBV09,2009-07-22 10:00,22,1.6994,1.7138,1.6994,1.6998,103
RBV09,2009-07-22 10:30,22,1.7014,1.704,1.6957,1.6995,44
RBV09,2009-07-22 11:00,22,1.7045,1.7099,1.7045,1.7087,20
RBV09,2009-07-22 11:30,22,1.7061,1.7118,1.7005,1.7005,15
RBV09,2009-07-22 12:00,22,1.6968,1.7091,1.6965,1.7021,69
RBV09,2009-07-22 12:30,22,1.7057,1.7178,1.7031,1.7178,17
RBV09,2009-07-22 13:00,22,1.7205,1.7205,1.6987,1.7114,48
RBV09,2009-07-22 13:30,22,1.7128,1.7132,1.7114,1.7132,16
RBV09,2009-07-22 14:00,22,1.7132,1.7171,1.7113,1.7133,91
RBV09,2009-07-22 15:00,22,1.715,1.715,1.715,1.715,2
RBV09,2009-07-22 15:30,22,1.7145,1.7145,1.7145,1.7145,8
RBV09,2009-07-23 02:00,23,1.72,1.72,1.72,1.72,1
RBV09,2009-07-23 02:30,23,1.7139,1.7139,1.7139,1.7139,6
RBV09,2009-07-23 03:00,23,1.7139,1.7139,1.7139,1.7139,5
RBV09,2009-07-23 03:30,23,1.7139,1.715,1.7139,1.7149,7
RBV09,2009-07-23 04:30,23,1.7139,1.7139,1.7139,1.7139,13
RBV09,2009-07-23 05:30,23,1.7139,1.7139,1.7099,1.7117,35
RBV09,2009-07-23 06:30,23,1.7201,1.7201,1.7101,1.7139,61
RBV09,2009-07-23 07:00,23,1.7184,1.7215,1.7184,1.7203,45
RBV09,2009-07-23 07:30,23,1.7225,1.7322,1.7225,1.7262,58
RBV09,2009-07-23 08:00,23,1.7313,1.7377,1.7218,1.7244,169
RBV09,2009-07-23 08:30,23,1.7232,1.7284,1.7203,1.7259,76
RBV09,2009-07-23 09:00,23,1.7289,1.7611,1.7265,1.7537,149
RBV09,2009-07-23 09:30,23,1.7542,1.7647,1.753,1.7536,67
RBV09,2009-07-23 10:00,23,1.7602,1.765,1.7588,1.765,138
RBV09,2009-07-23 10:30,23,1.7642,1.7736,1.7591,1.77,34
RBV09,2009-07-23 11:00,23,1.773,1.7878,1.773,1.7845,52
RBV09,2009-07-23 11:30,23,1.7851,1.7851,1.7744,1.7799,66
RBV09,2009-07-23 12:00,23,1.782,1.7831,1.7725,1.7831,99
RBV09,2009-07-23 12:30,23,1.7807,1.7861,1.7778,1.778,57
RBV09,2009-07-23 13:00,23,1.7796,1.7834,1.7739,1.7834,179
RBV09,2009-07-23 13:30,23,1.7762,1.777,1.7757,1.777,11
RBV09,2009-07-23 14:00,23,1.7787,1.7787,1.7787,1.7787,1
RBV09,2009-07-23 14:30,23,1.7834,1.7834,1.7834,1.7834,1
RBV09,2009-07-23 15:00,23,1.779,1.7794,1.779,1.7794,21
RBV09,2009-07-23 15:30,23,1.7754,1.7754,1.7754,1.7754,1
RBV09,2009-07-23 16:00,23,1.7739,1.7739,1.773,1.773,13
RBV09,2009-07-24 01:00,24,1.7775,1.7775,1.7775,1.7775,5
RBV09,2009-07-24 02:30,24,1.7841,1.7841,1.7841,1.7841,1
RBV09,2009-07-24 03:00,24,1.7858,1.7858,1.7858,1.7858,1
RBV09,2009-07-24 04:00,24,1.7779,1.7779,1.7772,1.7772,4
RBV09,2009-07-24 06:00,24,1.7888,1.7888,1.7888,1.7888,3
RBV09,2009-07-24 06:30,24,1.7811,1.7811,1.7811,1.7811,12
RBV09,2009-07-24 07:00,24,1.7778,1.7857,1.7778,1.7848,58
RBV09,2009-07-24 07:30,24,1.7848,1.7937,1.7848,1.7933,73
RBV09,2009-07-24 08:00,24,1.7941,1.7942,1.7849,1.7906,236
RBV09,2009-07-24 08:30,24,1.7904,1.7969,1.7771,1.7771,71
RBV09,2009-07-24 09:00,24,1.7729,1.7748,1.7683,1.7691,176
RBV09,2009-07-24 09:30,24,1.7767,1.7767,1.7711,1.7738,39
RBV09,2009-07-24 10:00,24,1.7726,1.7864,1.7726,1.7783,149
RBV09,2009-07-24 10:30,24,1.7802,1.784,1.775,1.784,85
RBV09,2009-07-24 11:00,24,1.7867,1.7875,1.778,1.7795,34
RBV09,2009-07-24 11:30,24,1.783,1.7846,1.7708,1.7708,21
RBV09,2009-07-24 12:00,24,1.7771,1.7771,1.7771,1.7771,2
RBV09,2009-07-24 12:30,24,1.79,1.8011,1.7886,1.7984,18
RBV09,2009-07-24 13:00,24,1.7986,1.8004,1.7858,1.7893,361
RBV09,2009-07-24 13:30,24,1.788,1.7884,1.784,1.787,142
RBV09,2009-07-24 14:00,24,1.787,1.7902,1.7856,1.7889,139
RBV09,2009-07-24 14:30,24,1.7894,1.7894,1.7894,1.7894,1
RBV09,2009-07-24 15:00,24,1.7924,1.7937,1.7924,1.7937,2
RBV09,2009-07-27 02:00,27,1.8087,1.8111,1.8087,1.8111,5
RBV09,2009-07-27 05:00,27,1.8007,1.8007,1.8,1.8,9
RBV09,2009-07-27 07:00,27,1.8032,1.8032,1.7968,1.7968,82
RBV09,2009-07-27 07:30,27,1.8056,1.8059,1.8056,1.8056,12
RBV09,2009-07-27 08:00,27,1.805,1.81,1.8036,1.8036,122
RBV09,2009-07-27 08:30,27,1.804,1.808,1.7953,1.7953,50
RBV09,2009-07-27 09:00,27,1.8007,1.8143,1.7985,1.8,70
RBV09,2009-07-27 09:30,27,1.7921,1.7937,1.7851,1.7874,51
RBV09,2009-07-27 10:00,27,1.7901,1.7995,1.7848,1.7946,44
RBV09,2009-07-27 10:30,27,1.7961,1.8011,1.7948,1.7969,115
RBV09,2009-07-27 11:00,27,1.7951,1.8022,1.7951,1.797,17
RBV09,2009-07-27 11:30,27,1.794,1.7955,1.79,1.7925,86
RBV09,2009-07-27 12:00,27,1.7925,1.7929,1.7892,1.7929,35
RBV09,2009-07-27 12:30,27,1.7952,1.8015,1.7952,1.7972,11
RBV09,2009-07-27 13:00,27,1.7986,1.8068,1.7957,1.8053,87
RBV09,2009-07-27 13:30,27,1.8039,1.806,1.8039,1.806,28
RBV09,2009-07-27 14:30,27,1.7996,1.801,1.7995,1.8,23
RBV09,2009-07-27 21:30,28,1.8012,1.8012,1.8012,1.8012,1
RBV09,2009-07-28 01:30,28,1.81,1.81,1.81,1.81,2
RBV09,2009-07-28 02:00,28,1.81,1.8135,1.81,1.8129,18
RBV09,2009-07-28 03:30,28,1.8118,1.8118,1.8118,1.8118,6
RBV09,2009-07-28 05:30,28,1.8052,1.8102,1.8046,1.8073,17
RBV09,2009-07-28 06:00,28,1.8069,1.8069,1.8032,1.8032,19
RBV09,2009-07-28 06:30,28,1.8014,1.8019,1.792,1.792,20
RBV09,2009-07-28 07:00,28,1.792,1.792,1.792,1.792,5
RBV09,2009-07-28 07:30,28,1.797,1.7984,1.797,1.7984,10
RBV09,2009-07-28 08:00,28,1.799,1.8007,1.78,1.7807,59
RBV09,2009-07-28 08:30,28,1.7835,1.7955,1.7835,1.7955,32
RBV09,2009-07-28 09:00,28,1.7901,1.7901,1.769,1.77,58
RBV09,2009-07-28 09:30,28,1.7693,1.7785,1.7693,1.7785,12
RBV09,2009-07-28 10:00,28,1.7784,1.7784,1.7691,1.7752,72
RBV09,2009-07-28 10:30,28,1.7715,1.7717,1.7665,1.7717,73
RBV09,2009-07-28 11:00,28,1.7725,1.776,1.7725,1.7752,34
RBV09,2009-07-28 11:30,28,1.7771,1.7807,1.7757,1.7757,11
RBV09,2009-07-28 12:00,28,1.7719,1.7778,1.7717,1.7778,5
RBV09,2009-07-28 12:30,28,1.778,1.7864,1.7778,1.7847,33
RBV09,2009-07-28 13:00,28,1.7848,1.7856,1.7775,1.7825,26
RBV09,2009-07-28 13:30,28,1.781,1.7825,1.7785,1.779,34
RBV09,2009-07-28 14:00,28,1.779,1.7825,1.779,1.782,123
RBV09,2009-07-28 14:30,28,1.783,1.7842,1.7818,1.7842,9
RBV09,2009-07-28 15:00,28,1.7841,1.7841,1.7782,1.7782,12
RBV09,2009-07-28 17:30,29,1.7794,1.7794,1.7794,1.7794,2
RBV09,2009-07-28 23:00,29,1.7787,1.7787,1.7765,1.7765,6
RBV09,2009-07-28 23:30,29,1.7748,1.7748,1.7747,1.7747,5
RBV09,2009-07-29 05:00,29,1.7656,1.7656,1.7656,1.7656,2
RBV09,2009-07-29 05:30,29,1.7592,1.7592,1.7592,1.7592,1
RBV09,2009-07-29 06:30,29,1.7619,1.7619,1.7592,1.7592,24
RBV09,2009-07-29 07:00,29,1.7592,1.7677,1.7592,1.7677,35
RBV09,2009-07-29 07:30,29,1.7677,1.7677,1.7569,1.7569,41
RBV09,2009-07-29 08:00,29,1.7604,1.7638,1.7552,1.7634,44
RBV09,2009-07-29 08:30,29,1.7592,1.7604,1.7402,1.741,86
RBV09,2009-07-29 09:00,29,1.7499,1.7502,1.7434,1.7482,76
RBV09,2009-07-29 09:30,29,1.7558,1.7565,1.7276,1.736,240
RBV09,2009-07-29 10:00,29,1.7334,1.7334,1.7017,1.7058,41
RBV09,2009-07-29 10:30,29,1.7095,1.7154,1.7072,1.708,36
RBV09,2009-07-29 11:00,29,1.7089,1.7089,1.7089,1.7089,1
RBV09,2009-07-29 11:30,29,1.7064,1.7067,1.702,1.702,20
RBV09,2009-07-29 12:00,29,1.707,1.7098,1.7054,1.7056,28
RBV09,2009-07-29 12:30,29,1.707,1.7168,1.707,1.7167,24
RBV09,2009-07-29 13:00,29,1.715,1.723,1.7139,1.7161,86
RBV09,2009-07-29 13:30,29,1.7152,1.7201,1.7101,1.7122,112
RBV09,2009-07-29 14:00,29,1.7129,1.7129,1.711,1.711,2
RBV09,2009-07-29 14:30,29,1.7125,1.7125,1.7125,1.7125,12
RBV09,2009-07-29 15:30,29,1.71,1.71,1.71,1.71,1
RBV09,2009-07-29 16:00,29,1.7095,1.7095,1.7095,1.7095,8
RBV09,2009-07-30 01:30,30,1.7256,1.7256,1.7256,1.7256,1
RBV09,2009-07-30 02:00,30,1.7256,1.7256,1.7256,1.7256,3
RBV09,2009-07-30 02:30,30,1.729,1.729,1.729,1.729,1
RBV09,2009-07-30 04:00,30,1.729,1.7335,1.729,1.7335,13
RBV09,2009-07-30 04:30,30,1.734,1.735,1.734,1.7345,26
RBV09,2009-07-30 05:00,30,1.735,1.7365,1.735,1.7364,17
RBV09,2009-07-30 05:30,30,1.7445,1.7487,1.742,1.742,40
RBV09,2009-07-30 06:00,30,1.748,1.7481,1.7444,1.7444,38
RBV09,2009-07-30 06:30,30,1.7444,1.7446,1.744,1.7443,24
RBV09,2009-07-30 07:00,30,1.7457,1.7551,1.7457,1.7551,44
RBV09,2009-07-30 07:30,30,1.7544,1.7687,1.7544,1.7662,88
RBV09,2009-07-30 08:00,30,1.7695,1.78,1.7625,1.7633,194
RBV09,2009-07-30 08:30,30,1.7603,1.7777,1.7491,1.7777,68
RBV09,2009-07-30 09:00,30,1.775,1.7875,1.7741,1.785,189
RBV09,2009-07-30 09:30,30,1.784,1.8147,1.784,1.8034,118
RBV09,2009-07-30 10:00,30,1.8043,1.8078,1.798,1.8015,251
RBV09,2009-07-30 10:30,30,1.8026,1.8045,1.7962,1.7996,224
RBV09,2009-07-30 11:00,30,1.7994,1.8068,1.7994,1.8055,256
RBV09,2009-07-30 11:30,30,1.8047,1.8136,1.8047,1.8122,199
RBV09,2009-07-30 12:00,30,1.815,1.8249,1.813,1.8241,145
RBV09,2009-07-30 12:30,30,1.8242,1.8304,1.8242,1.8296,98
RBV09,2009-07-30 13:00,30,1.8312,1.8469,1.8305,1.8466,517
RBV09,2009-07-30 13:30,30,1.8466,1.8481,1.843,1.8454,47
RBV09,2009-07-30 14:00,30,1.8464,1.85,1.8438,1.8469,75
RBV09,2009-07-30 14:30,30,1.8482,1.8482,1.84,1.84,9
RBV09,2009-07-31 01:00,31,1.8523,1.8523,1.8523,1.8523,5
RBV09,2009-07-31 01:30,31,1.8479,1.8479,1.8479,1.8479,1
RBV09,2009-07-31 02:30,31,1.8428,1.844,1.8378,1.844,23
RBV09,2009-07-31 03:00,31,1.8326,1.8326,1.8292,1.8292,14
RBV09,2009-07-31 03:30,31,1.8298,1.8298,1.8261,1.8261,3
RBV09,2009-07-31 04:00,31,1.8214,1.8215,1.8214,1.8215,14
RBV09,2009-07-31 04:30,31,1.8289,1.8289,1.8278,1.8278,2
RBV09,2009-07-31 05:30,31,1.8322,1.8375,1.8322,1.8375,12
RBV09,2009-07-31 06:00,31,1.8383,1.8383,1.8383,1.8383,5
RBV09,2009-07-31 06:30,31,1.8422,1.8432,1.8417,1.8431,34
RBV09,2009-07-31 07:00,31,1.8485,1.8485,1.8438,1.8465,30
RBV09,2009-07-31 07:30,31,1.8493,1.8528,1.8202,1.8202,93
RBV09,2009-07-31 08:00,31,1.82,1.8235,1.7965,1.8183,72
RBV09,2009-07-31 08:30,31,1.8189,1.8575,1.8189,1.8449,151
RBV09,2009-07-31 09:00,31,1.8474,1.8526,1.8359,1.8455,248
RBV09,2009-07-31 09:30,31,1.8506,1.855,1.8414,1.855,86
RBV09,2009-07-31 10:00,31,1.8582,1.8633,1.8473,1.8633,106
RBV09,2009-07-31 10:30,31,1.8643,1.8654,1.8542,1.8625,139
RBV09,2009-07-31 11:00,31,1.8631,1.8674,1.8571,1.8656,199
RBV09,2009-07-31 11:30,31,1.8657,1.873,1.8633,1.871,307
RBV09,2009-07-31 12:00,31,1.868,1.8775,1.868,1.8775,143
RBV09,2009-07-31 12:30,31,1.8781,1.8829,1.873,1.8735,76
RBV09,2009-07-31 13:00,31,1.8716,1.9032,1.8711,1.8985,514
RBV09,2009-07-31 13:30,31,1.8974,1.8974,1.8862,1.8875,39
RBV09,2009-07-31 14:00,31,1.8866,1.9,1.8866,1.9,32
RBV09,2009-07-31 14:30,31,1.898,1.898,1.898,1.898,1
RBV09,2009-07-31 15:30,31,1.896,1.8985,1.896,1.8985,2
RBV09,2009-08-02 20:00,3,1.913,1.917,1.913,1.917,18
RBV09,2009-08-02 20:30,3,1.914,1.914,1.9136,1.9136,3
RBV09,2009-08-02 22:00,3,1.913,1.913,1.913,1.913,1
RBV09,2009-08-02 23:00,3,1.913,1.913,1.913,1.913,1
RBV09,2009-08-03 00:00,3,1.913,1.913,1.913,1.913,2
RBV09,2009-08-03 01:30,3,1.914,1.914,1.914,1.914,3
RBV09,2009-08-03 02:00,3,1.914,1.914,1.91,1.91,46
RBV09,2009-08-03 03:30,3,1.918,1.918,1.918,1.918,1
RBV09,2009-08-03 04:30,3,1.9162,1.9162,1.9162,1.9162,5
RBV09,2009-08-03 05:00,3,1.9174,1.9188,1.917,1.9188,35
RBV09,2009-08-03 05:30,3,1.9225,1.9225,1.9225,1.9225,1
RBV09,2009-08-03 06:00,3,1.922,1.9339,1.922,1.9339,8
RBV09,2009-08-03 06:30,3,1.9336,1.935,1.9336,1.935,4
RBV09,2009-08-03 07:00,3,1.934,1.934,1.9279,1.9314,5
RBV09,2009-08-03 07:30,3,1.9361,1.9367,1.9216,1.9241,59
RBV09,2009-08-03 08:00,3,1.9253,1.9473,1.9235,1.947,164
RBV09,2009-08-03 08:30,3,1.9512,1.9641,1.9439,1.9439,165
RBV09,2009-08-03 09:00,3,1.9578,1.958,1.95,1.9531,139
RBV09,2009-08-03 09:30,3,1.955,1.9573,1.9465,1.9517,63
RBV09,2009-08-03 10:00,3,1.9496,1.9504,1.945,1.946,60
RBV09,2009-08-03 10:30,3,1.946,1.9484,1.9393,1.944,72
RBV09,2009-08-03 11:00,3,1.9445,1.954,1.9445,1.9472,121
RBV09,2009-08-03 11:30,3,1.946,1.9486,1.942,1.9459,54
RBV09,2009-08-03 12:00,3,1.9513,1.9594,1.9478,1.9512,54
RBV09,2009-08-03 12:30,3,1.9513,1.9604,1.9513,1.9542,98
RBV09,2009-08-03 13:00,3,1.956,1.9608,1.9528,1.9528,161
RBV09,2009-08-03 13:30,3,1.9513,1.9516,1.95,1.9516,44
RBV09,2009-08-03 14:00,3,1.951,1.951,1.949,1.949,5
RBV09,2009-08-03 14:30,3,1.9509,1.9515,1.9509,1.9515,23
RBV09,2009-08-03 20:00,4,1.95,1.95,1.95,1.95,3
RBV09,2009-08-03 21:00,4,1.954,1.955,1.954,1.955,9
RBV09,2009-08-04 00:00,4,1.939,1.939,1.9345,1.9345,5
RBV09,2009-08-04 03:00,4,1.941,1.9419,1.9254,1.9254,9
RBV09,2009-08-04 04:30,4,1.9321,1.9321,1.9321,1.9321,23
RBV09,2009-08-04 05:00,4,1.9321,1.9321,1.9276,1.9276,28
RBV09,2009-08-04 05:30,4,1.933,1.933,1.9276,1.9276,11
RBV09,2009-08-04 06:00,4,1.9276,1.9276,1.9263,1.9263,16
RBV09,2009-08-04 06:30,4,1.9304,1.9304,1.9304,1.9304,1
RBV09,2009-08-04 07:00,4,1.9296,1.9303,1.9265,1.9265,26
RBV09,2009-08-04 07:30,4,1.9265,1.9403,1.9249,1.9403,69
RBV09,2009-08-04 08:00,4,1.943,1.9552,1.9389,1.9402,203
RBV09,2009-08-04 08:30,4,1.9436,1.944,1.9331,1.9425,56
RBV09,2009-08-04 09:00,4,1.9435,1.9518,1.9313,1.9349,216
RBV09,2009-08-04 09:30,4,1.933,1.9482,1.9323,1.9402,110
RBV09,2009-08-04 10:00,4,1.9402,1.9507,1.9383,1.94,290
RBV09,2009-08-04 10:30,4,1.9394,1.9536,1.938,1.9446,278
RBV09,2009-08-04 11:00,4,1.9436,1.949,1.9435,1.9451,139
RBV09,2009-08-04 11:30,4,1.9437,1.9525,1.9419,1.9525,90
RBV09,2009-08-04 12:00,4,1.9521,1.9521,1.9423,1.9457,174
RBV09,2009-08-04 12:30,4,1.945,1.9458,1.935,1.935,162
RBV09,2009-08-04 13:00,4,1.9343,1.9493,1.9305,1.949,86
RBV09,2009-08-04 13:30,4,1.9491,1.9501,1.946,1.946,58
RBV09,2009-08-04 14:00,4,1.946,1.9465,1.941,1.941,24
RBV09,2009-08-04 14:30,4,1.945,1.945,1.945,1.945,7
RBV09,2009-08-04 15:00,4,1.9451,1.9451,1.944,1.944,41
RBV09,2009-08-04 15:30,4,1.9457,1.9457,1.9406,1.9406,3
RBV09,2009-08-04 16:00,4,1.9415,1.9415,1.9415,1.9415,2
RBV09,2009-08-04 21:00,5,1.9463,1.9463,1.9463,1.9463,1
RBV09,2009-08-04 21:30,5,1.945,1.945,1.945,1.945,1
RBV09,2009-08-04 22:30,5,1.9446,1.9446,1.9442,1.9442,11
RBV09,2009-08-04 23:00,5,1.9443,1.9443,1.9442,1.9442,2
RBV09,2009-08-04 23:30,5,1.94,1.94,1.94,1.94,5
RBV09,2009-08-05 02:30,5,1.9395,1.9395,1.93,1.93,3
RBV09,2009-08-05 04:00,5,1.9282,1.9285,1.9275,1.9281,20
RBV09,2009-08-05 04:30,5,1.93,1.93,1.928,1.929,29
RBV09,2009-08-05 05:00,5,1.9293,1.9308,1.9285,1.9308,43
RBV09,2009-08-05 05:30,5,1.9308,1.9331,1.9308,1.9331,9
RBV09,2009-08-05 06:00,5,1.9346,1.9346,1.934,1.934,25
RBV09,2009-08-05 06:30,5,1.9339,1.9421,1.9339,1.941,25
RBV09,2009-08-05 07:00,5,1.9396,1.9396,1.9356,1.938,46
RBV09,2009-08-05 07:30,5,1.9391,1.9402,1.9334,1.9356,114
RBV09,2009-08-05 08:00,5,1.9374,1.9487,1.9361,1.942,66
RBV09,2009-08-05 08:30,5,1.9402,1.9405,1.9334,1.9352,126
RBV09,2009-08-05 09:00,5,1.9371,1.9426,1.917,1.9225,405
RBV09,2009-08-05 09:30,5,1.9255,1.9358,1.8973,1.9216,415
RBV09,2009-08-05 10:00,5,1.9261,1.9361,1.9212,1.9309,147
RBV09,2009-08-05 10:30,5,1.9278,1.9287,1.9203,1.9203,145
RBV09,2009-08-05 11:00,5,1.9151,1.9211,1.9084,1.9197,68
RBV09,2009-08-05 11:30,5,1.9189,1.9263,1.9168,1.9199,235
RBV09,2009-08-05 12:00,5,1.9199,1.9283,1.9148,1.9259,331
RBV09,2009-08-05 12:30,5,1.9269,1.9389,1.9219,1.9312,240
RBV09,2009-08-05 13:00,5,1.9341,1.9498,1.9311,1.9469,713
RBV09,2009-08-05 13:30,5,1.947,1.947,1.9421,1.9421,39
RBV09,2009-08-05 14:00,5,1.944,1.9457,1.9415,1.9415,27
RBV09,2009-08-05 14:30,5,1.9457,1.9457,1.944,1.9445,15
RBV09,2009-08-05 15:00,5,1.9445,1.9445,1.9445,1.9445,13
RBV09,2009-08-05 15:30,5,1.948,1.948,1.948,1.948,1
RBV09,2009-08-05 16:00,5,1.9444,1.9446,1.9415,1.9415,10
RBV09,2009-08-05 17:30,6,1.941,1.941,1.941,1.941,1
RBV09,2009-08-06 02:00,6,1.95,1.951,1.95,1.951,6
RBV09,2009-08-06 03:00,6,1.956,1.958,1.956,1.957,3
RBV09,2009-08-06 03:30,6,1.95,1.951,1.95,1.95,6
RBV09,2009-08-06 04:00,6,1.95,1.95,1.95,1.95,5
RBV09,2009-08-06 04:30,6,1.9402,1.9405,1.94,1.9405,22
RBV09,2009-08-06 05:00,6,1.9411,1.9411,1.9405,1.9405,2
RBV09,2009-08-06 06:00,6,1.947,1.947,1.947,1.947,1
RBV09,2009-08-06 06:30,6,1.9419,1.9524,1.9419,1.9524,11
RBV09,2009-08-06 07:00,6,1.9474,1.9502,1.9456,1.9492,22
RBV09,2009-08-06 07:30,6,1.9521,1.953,1.9439,1.9439,60
RBV09,2009-08-06 08:00,6,1.9513,1.9562,1.9247,1.9363,169
RBV09,2009-08-06 08:30,6,1.9346,1.9427,1.9165,1.9173,137
RBV09,2009-08-06 09:00,6,1.915,1.9232,1.9069,1.9232,153
RBV09,2009-08-06 09:30,6,1.923,1.9326,1.9175,1.9326,144
RBV09,2009-08-06 10:00,6,1.9325,1.9344,1.9231,1.9236,174
RBV09,2009-08-06 10:30,6,1.9226,1.9292,1.919,1.9247,70
RBV09,2009-08-06 11:00,6,1.9255,1.9287,1.9184,1.9277,135
RBV09,2009-08-06 11:30,6,1.9283,1.9384,1.9257,1.932,230
RBV09,2009-08-06 12:00,6,1.932,1.9402,1.9315,1.9402,124
RBV09,2009-08-06 12:30,6,1.9396,1.9585,1.9394,1.9532,302
RBV09,2009-08-06 13:00,6,1.9534,1.9568,1.9343,1.9565,750
RBV09,2009-08-06 13:30,6,1.9559,1.9559,1.9504,1.9522,95
RBV09,2009-08-06 14:00,6,1.9534,1.9565,1.951,1.9565,9
RBV09,2009-08-06 15:00,6,1.9489,1.9489,1.9489,1.9489,1
RBV09,2009-08-06 15:30,6,1.9492,1.9492,1.9473,1.9473,2
RBV09,2009-08-06 16:00,6,1.9497,1.952,1.9485,1.952,8
RBV09,2009-08-06 18:00,7,1.952,1.952,1.952,1.952,6
RBV09,2009-08-06 19:30,7,1.948,1.948,1.948,1.948,2
RBV09,2009-08-07 00:30,7,1.952,1.952,1.952,1.952,1
RBV09,2009-08-07 02:00,7,1.952,1.952,1.952,1.952,2
RBV09,2009-08-07 02:30,7,1.9535,1.9535,1.946,1.946,9
RBV09,2009-08-07 03:00,7,1.947,1.9485,1.945,1.945,78
RBV09,2009-08-07 03:30,7,1.9423,1.9423,1.94,1.94,9
RBV09,2009-08-07 04:00,7,1.94,1.94,1.9364,1.9385,62
RBV09,2009-08-07 04:30,7,1.9395,1.943,1.9395,1.942,49
RBV09,2009-08-07 05:00,7,1.942,1.942,1.942,1.942,11
RBV09,2009-08-07 05:30,7,1.9419,1.942,1.9419,1.942,23
RBV09,2009-08-07 06:30,7,1.9414,1.9414,1.9414,1.9414,21
RBV09,2009-08-07 07:00,7,1.9374,1.94,1.9339,1.9374,49
RBV09,2009-08-07 07:30,7,1.9585,1.972,1.94,1.949,96
RBV09,2009-08-07 08:00,7,1.9564,1.9646,1.9376,1.9452,238
RBV09,2009-08-07 08:30,7,1.9456,1.954,1.9227,1.928,341
RBV09,2009-08-07 09:00,7,1.926,1.933,1.914,1.9292,269
RBV09,2009-08-07 09:30,7,1.9299,1.9426,1.9261,1.9345,246
RBV09,2009-08-07 10:00,7,1.9334,1.9385,1.9281,1.9281,300
RBV09,2009-08-07 10:30,7,1.9292,1.9455,1.9286,1.9406,362
RBV09,2009-08-07 11:00,7,1.9407,1.9435,1.9282,1.9282,168
RBV09,2009-08-07 11:30,7,1.9256,1.9322,1.9199,1.9237,88
RBV09,2009-08-07 12:00,7,1.9225,1.9405,1.9225,1.9384,141
RBV09,2009-08-07 12:30,7,1.9389,1.94,1.9203,1.9203,72
RBV09,2009-08-07 13:00,7,1.925,1.9356,1.9045,1.9085,374
RBV09,2009-08-07 13:30,7,1.9074,1.9085,1.8995,1.8995,66
RBV09,2009-08-07 14:00,7,1.8995,1.9049,1.899,1.9035,72
RBV09,2009-08-07 14:30,7,1.9015,1.903,1.8994,1.903,44
RBV09,2009-08-07 15:00,7,1.9,1.9,1.8989,1.8991,13
RBV09,2009-08-07 15:30,7,1.895,1.896,1.895,1.896,2
RBV09,2009-08-10 02:30,10,1.912,1.9149,1.912,1.912,17
RBV09,2009-08-10 03:00,10,1.91,1.91,1.909,1.909,26
RBV09,2009-08-10 03:30,10,1.909,1.909,1.9081,1.9081,3
RBV09,2009-08-10 05:30,10,1.9126,1.9126,1.909,1.909,31
RBV09,2009-08-10 06:00,10,1.9047,1.9047,1.9035,1.9035,16
RBV09,2009-08-10 06:30,10,1.9046,1.9046,1.9046,1.9046,1
RBV09,2009-08-10 07:00,10,1.9127,1.9127,1.8994,1.9025,36
RBV09,2009-08-10 07:30,10,1.9025,1.9025,1.895,1.8988,13
RBV09,2009-08-10 08:00,10,1.8998,1.9215,1.8909,1.9164,169
RBV09,2009-08-10 08:30,10,1.9182,1.9224,1.9101,1.9102,362
RBV09,2009-08-10 09:00,10,1.9106,1.9166,1.9057,1.9166,74
RBV09,2009-08-10 09:30,10,1.9188,1.9241,1.9145,1.9211,119
RBV09,2009-08-10 10:00,10,1.925,1.932,1.9197,1.932,354
RBV09,2009-08-10 10:30,10,1.9331,1.9342,1.9243,1.9243,215
RBV09,2009-08-10 11:00,10,1.9249,1.931,1.9178,1.9191,101
RBV09,2009-08-10 11:30,10,1.9183,1.9219,1.9109,1.9208,87
RBV09,2009-08-10 12:00,10,1.9221,1.9221,1.9159,1.9216,79
RBV09,2009-08-10 12:30,10,1.9215,1.9264,1.9199,1.921,19
RBV09,2009-08-10 13:00,10,1.9203,1.9284,1.9163,1.9281,185
RBV09,2009-08-10 13:30,10,1.93,1.93,1.927,1.9285,28
RBV09,2009-08-10 14:00,10,1.9285,1.935,1.9284,1.935,45
RBV09,2009-08-10 15:00,10,1.9373,1.941,1.9373,1.939,33
RBV09,2009-08-10 15:30,10,1.936,1.936,1.933,1.933,11
RBV09,2009-08-10 17:00,11,1.93,1.93,1.93,1.93,10
RBV09,2009-08-10 17:30,11,1.936,1.936,1.936,1.936,1
RBV09,2009-08-10 20:00,11,1.939,1.939,1.939,1.939,2
RBV09,2009-08-10 20:30,11,1.939,1.939,1.939,1.939,1
RBV09,2009-08-11 00:30,11,1.934,1.934,1.934,1.934,1
RBV09,2009-08-11 01:30,11,1.941,1.941,1.938,1.938,76
RBV09,2009-08-11 02:00,11,1.941,1.943,1.941,1.943,58
RBV09,2009-08-11 02:30,11,1.9386,1.9386,1.9386,1.9386,1
RBV09,2009-08-11 03:00,11,1.9422,1.9422,1.9396,1.9396,5
RBV09,2009-08-11 04:30,11,1.934,1.934,1.934,1.934,7
RBV09,2009-08-11 05:00,11,1.934,1.935,1.934,1.934,21
RBV09,2009-08-11 05:30,11,1.9361,1.9361,1.9361,1.9361,1
RBV09,2009-08-11 06:00,11,1.9361,1.9363,1.9361,1.9363,22
RBV09,2009-08-11 06:30,11,1.935,1.9378,1.9309,1.9378,21
RBV09,2009-08-11 07:00,11,1.9397,1.9409,1.9397,1.9409,2
RBV09,2009-08-11 07:30,11,1.9427,1.9427,1.9375,1.94,34
RBV09,2009-08-11 08:00,11,1.9388,1.9402,1.924,1.924,164
RBV09,2009-08-11 08:30,11,1.9224,1.9276,1.8969,1.9053,207
RBV09,2009-08-11 09:00,11,1.9046,1.9057,1.8944,1.8981,133
RBV09,2009-08-11 09:30,11,1.8981,1.9148,1.8981,1.9148,170
RBV09,2009-08-11 10:00,11,1.9132,1.9147,1.8954,1.899,180
RBV09,2009-08-11 10:30,11,1.9038,1.9084,1.8987,1.9062,136
RBV09,2009-08-11 11:00,11,1.9071,1.9112,1.9024,1.9074,99
RBV09,2009-08-11 11:30,11,1.9076,1.9127,1.9054,1.9058,320
RBV09,2009-08-11 12:00,11,1.9058,1.9142,1.9022,1.9118,41
RBV09,2009-08-11 12:30,11,1.9118,1.921,1.9118,1.9137,180
RBV09,2009-08-11 13:00,11,1.9152,1.923,1.9141,1.9194,239
RBV09,2009-08-11 13:30,11,1.919,1.9205,1.9132,1.9132,47
RBV09,2009-08-11 14:00,11,1.916,1.9175,1.911,1.9156,123
RBV09,2009-08-11 14:30,11,1.9135,1.9135,1.91,1.91,38
RBV09,2009-08-11 15:00,11,1.91,1.912,1.91,1.912,32
RBV09,2009-08-11 15:30,11,1.9167,1.9167,1.9167,1.9167,3
RBV09,2009-08-11 16:00,11,1.9167,1.9167,1.9167,1.9167,4
RBV09,2009-08-11 18:00,12,1.92,1.92,1.92,1.92,1
RBV09,2009-08-11 20:00,12,1.9185,1.9185,1.9185,1.9185,5
RBV09,2009-08-12 03:30,12,1.91,1.91,1.91,1.91,1
RBV09,2009-08-12 04:00,12,1.9046,1.9114,1.9046,1.9051,9
RBV09,2009-08-12 04:30,12,1.9051,1.9051,1.9051,1.9051,1
RBV09,2009-08-12 05:00,12,1.9124,1.9149,1.9119,1.9149,26
RBV09,2009-08-12 05:30,12,1.9139,1.9148,1.9139,1.914,12
RBV09,2009-08-12 06:00,12,1.9139,1.9139,1.9139,1.9139,10
RBV09,2009-08-12 06:30,12,1.9139,1.9139,1.9105,1.9124,100
RBV09,2009-08-12 07:00,12,1.9158,1.9201,1.915,1.9159,79
RBV09,2009-08-12 07:30,12,1.916,1.916,1.9088,1.913,36
RBV09,2009-08-12 08:00,12,1.9125,1.9219,1.9115,1.9161,227
RBV09,2009-08-12 08:30,12,1.9175,1.935,1.9175,1.9339,328
RBV09,2009-08-12 09:00,12,1.935,1.9388,1.93,1.935,190
RBV09,2009-08-12 09:30,12,1.9321,1.9321,1.905,1.9195,521
RBV09,2009-08-12 10:00,12,1.92,1.9267,1.914,1.9185,171
RBV09,2009-08-12 10:30,12,1.9198,1.9259,1.9144,1.918,335
RBV09,2009-08-12 11:00,12,1.9188,1.9255,1.9188,1.923,74
RBV09,2009-08-12 11:30,12,1.9245,1.9245,1.9139,1.9221,121
RBV09,2009-08-12 12:00,12,1.9217,1.9253,1.9217,1.9242,91
RBV09,2009-08-12 12:30,12,1.9233,1.9233,1.9143,1.9144,65
RBV09,2009-08-12 13:00,12,1.917,1.9194,1.9002,1.9065,137
RBV09,2009-08-12 13:30,12,1.9061,1.91,1.905,1.91,37
RBV09,2009-08-12 14:00,12,1.912,1.912,1.9041,1.9041,19
RBV09,2009-08-12 14:30,12,1.9051,1.9062,1.9051,1.9055,4
RBV09,2009-08-12 15:00,12,1.9063,1.9063,1.9054,1.9054,2
RBV09,2009-08-12 15:30,12,1.905,1.905,1.9042,1.9044,21
RBV09,2009-08-12 17:00,13,1.905,1.915,1.905,1.915,16
RBV09,2009-08-12 17:30,13,1.9122,1.9122,1.9122,1.9122,1
RBV09,2009-08-13 00:30,13,1.92,1.92,1.92,1.92,2
RBV09,2009-08-13 01:00,13,1.92,1.92,1.92,1.92,8
RBV09,2009-08-13 01:30,13,1.92,1.92,1.92,1.92,11
RBV09,2009-08-13 02:00,13,1.9161,1.9161,1.916,1.916,50
RBV09,2009-08-13 02:30,13,1.92,1.921,1.92,1.921,85
RBV09,2009-08-13 04:00,13,1.9235,1.926,1.9208,1.926,160
RBV09,2009-08-13 04:30,13,1.928,1.929,1.928,1.929,80
RBV09,2009-08-13 05:00,13,1.929,1.929,1.9271,1.9271,15
RBV09,2009-08-13 05:30,13,1.9271,1.9271,1.9271,1.9271,17
RBV09,2009-08-13 06:00,13,1.93,1.932,1.93,1.932,44
RBV09,2009-08-13 06:30,13,1.9307,1.9307,1.9275,1.9281,31
RBV09,2009-08-13 07:00,13,1.9289,1.9524,1.9289,1.9524,68
RBV09,2009-08-13 07:30,13,1.945,1.9465,1.9224,1.925,220
RBV09,2009-08-13 08:00,13,1.9282,1.9306,1.906,1.9103,560
RBV09,2009-08-13 08:30,13,1.912,1.9121,1.8885,1.8914,691
RBV09,2009-08-13 09:00,13,1.8897,1.9113,1.8877,1.9075,73
RBV09,2009-08-13 09:30,13,1.9075,1.9174,1.9056,1.915,550
RBV09,2009-08-13 10:00,13,1.915,1.915,1.9026,1.9057,642
RBV09,2009-08-13 10:30,13,1.9047,1.9175,1.8984,1.9175,520
RBV09,2009-08-13 11:00,13,1.917,1.9205,1.9128,1.9138,190
RBV09,2009-08-13 11:30,13,1.9125,1.9165,1.907,1.9138,71
RBV09,2009-08-13 12:00,13,1.9146,1.92,1.9104,1.9118,154
RBV09,2009-08-13 12:30,13,1.9138,1.9203,1.9082,1.9106,91
RBV09,2009-08-13 13:00,13,1.9139,1.9151,1.8995,1.9057,102
RBV09,2009-08-13 13:30,13,1.9125,1.9155,1.9111,1.9126,22
RBV09,2009-08-13 14:00,13,1.9126,1.9205,1.9126,1.918,49
RBV09,2009-08-13 14:30,13,1.9176,1.9176,1.9176,1.9176,1
RBV09,2009-08-13 15:00,13,1.917,1.917,1.917,1.917,1
RBV09,2009-08-13 15:30,13,1.919,1.919,1.919,1.919,1
RBV09,2009-08-13 19:00,14,1.9225,1.9225,1.9225,1.9225,2
RBV09,2009-08-13 19:30,14,1.9225,1.9225,1.9225,1.9225,3
RBV09,2009-08-13 20:00,14,1.93,1.93,1.928,1.928,6
RBV09,2009-08-13 21:00,14,1.924,1.924,1.924,1.924,1
RBV09,2009-08-13 21:30,14,1.924,1.924,1.924,1.924,1
RBV09,2009-08-13 22:00,14,1.9217,1.9217,1.9217,1.9217,1
RBV09,2009-08-14 02:30,14,1.911,1.911,1.911,1.911,1
RBV09,2009-08-14 03:00,14,1.9137,1.9137,1.9137,1.9137,15
RBV09,2009-08-14 03:30,14,1.9116,1.9116,1.91,1.91,22
RBV09,2009-08-14 04:00,14,1.9117,1.9117,1.91,1.9117,35
RBV09,2009-08-14 04:30,14,1.9096,1.9096,1.9092,1.9092,3
RBV09,2009-08-14 05:00,14,1.9068,1.9068,1.9068,1.9068,1
RBV09,2009-08-14 05:30,14,1.9101,1.9101,1.9101,1.9101,2
RBV09,2009-08-14 06:00,14,1.914,1.9161,1.914,1.9161,20
RBV09,2009-08-14 06:30,14,1.9161,1.9212,1.9159,1.9175,43
RBV09,2009-08-14 07:00,14,1.9195,1.9217,1.9168,1.9217,23
RBV09,2009-08-14 07:30,14,1.9233,1.9233,1.909,1.909,161
RBV09,2009-08-14 08:00,14,1.9122,1.9186,1.9067,1.9135,107
RBV09,2009-08-14 08:30,14,1.9166,1.9185,1.9,1.9011,107
RBV09,2009-08-14 09:00,14,1.9001,1.9024,1.8768,1.8835,188
RBV09,2009-08-14 09:30,14,1.8811,1.8835,1.8497,1.8585,322
RBV09,2009-08-14 10:00,14,1.8585,1.8612,1.8501,1.8501,336
RBV09,2009-08-14 10:30,14,1.849,1.8495,1.8263,1.8336,693
RBV09,2009-08-14 11:00,14,1.8346,1.841,1.8062,1.8201,278
RBV09,2009-08-14 11:30,14,1.818,1.8403,1.8144,1.8336,177
RBV09,2009-08-14 12:00,14,1.8353,1.8353,1.8184,1.8197,93
RBV09,2009-08-14 12:30,14,1.8195,1.82,1.8109,1.8109,698
RBV09,2009-08-14 13:00,14,1.8129,1.8225,1.8066,1.8191,1099
RBV09,2009-08-14 13:30,14,1.8157,1.8195,1.8105,1.8192,79
RBV09,2009-08-14 14:00,14,1.8192,1.827,1.8192,1.824,32
RBV09,2009-08-14 14:30,14,1.8273,1.8273,1.8238,1.8238,3
RBV09,2009-08-14 15:00,14,1.8256,1.8279,1.8256,1.8279,7
RBV09,2009-08-14 15:30,14,1.8279,1.8279,1.8266,1.8266,6
RBV09,2009-08-16 20:30,17,1.8149,1.8149,1.8149,1.8149,1
RBV09,2009-08-16 22:00,17,1.8132,1.815,1.8132,1.815,8
RBV09,2009-08-17 01:00,17,1.8062,1.8062,1.8062,1.8062,1
RBV09,2009-08-17 01:30,17,1.8062,1.8062,1.8062,1.8062,1
RBV09,2009-08-17 02:00,17,1.8072,1.8072,1.8062,1.8062,3
RBV09,2009-08-17 02:30,17,1.8074,1.8093,1.8074,1.8093,4
RBV09,2009-08-17 03:00,17,1.8078,1.8078,1.8004,1.8022,26
RBV09,2009-08-17 03:30,17,1.795,1.7985,1.7919,1.7985,106
RBV09,2009-08-17 04:00,17,1.7985,1.804,1.7924,1.795,132
RBV09,2009-08-17 04:30,17,1.7985,1.7985,1.7936,1.7941,95
RBV09,2009-08-17 05:00,17,1.792,1.794,1.79,1.79,22
RBV09,2009-08-17 05:30,17,1.7899,1.7941,1.7899,1.79,24
RBV09,2009-08-17 06:00,17,1.7909,1.7984,1.7909,1.7984,35
RBV09,2009-08-17 06:30,17,1.7931,1.7954,1.7931,1.7939,15
RBV09,2009-08-17 07:00,17,1.7931,1.795,1.7905,1.7907,81
RBV09,2009-08-17 07:30,17,1.7972,1.7979,1.792,1.793,80
RBV09,2009-08-17 08:00,17,1.7921,1.7978,1.7885,1.7905,420
RBV09,2009-08-17 08:30,17,1.7904,1.7925,1.7734,1.7832,190
RBV09,2009-08-17 09:00,17,1.7817,1.7841,1.7697,1.7788,396
RBV09,2009-08-17 09:30,17,1.7772,1.7777,1.7699,1.772,92
RBV09,2009-08-17 10:00,17,1.7705,1.779,1.7648,1.772,296
RBV09,2009-08-17 10:30,17,1.7725,1.784,1.7715,1.7816,484
RBV09,2009-08-17 11:00,17,1.7817,1.7835,1.777,1.7835,238
RBV09,2009-08-17 11:30,17,1.7834,1.785,1.779,1.785,243
RBV09,2009-08-17 12:00,17,1.7851,1.79,1.7841,1.7895,413
RBV09,2009-08-17 12:30,17,1.7898,1.796,1.7865,1.7954,459
RBV09,2009-08-17 13:00,17,1.7954,1.8221,1.79,1.8208,631
RBV09,2009-08-17 13:30,17,1.821,1.8213,1.8139,1.8173,123
RBV09,2009-08-17 14:00,17,1.8173,1.819,1.8154,1.819,262
RBV09,2009-08-17 14:30,17,1.819,1.8201,1.819,1.8194,15
RBV09,2009-08-17 15:00,17,1.8152,1.82,1.8152,1.82,15
RBV09,2009-08-17 15:30,17,1.8171,1.8171,1.8161,1.8161,11
RBV09,2009-08-17 18:00,18,1.8161,1.8161,1.8161,1.8161,1
RBV09,2009-08-17 18:30,18,1.8195,1.8195,1.8195,1.8195,1
RBV09,2009-08-17 19:00,18,1.82,1.825,1.82,1.825,28
RBV09,2009-08-17 19:30,18,1.83,1.83,1.83,1.83,5
RBV09,2009-08-17 22:30,18,1.8205,1.8205,1.8205,1.8205,1
RBV09,2009-08-18 00:30,18,1.8105,1.8105,1.8105,1.8105,1
RBV09,2009-08-18 01:30,18,1.8135,1.8136,1.8122,1.8122,4
RBV09,2009-08-18 02:00,18,1.8135,1.8174,1.8135,1.8174,5
RBV09,2009-08-18 03:00,18,1.8184,1.8215,1.8184,1.8215,50
RBV09,2009-08-18 03:30,18,1.8213,1.8228,1.8209,1.8216,34
RBV09,2009-08-18 04:00,18,1.8257,1.827,1.8245,1.825,60
RBV09,2009-08-18 04:30,18,1.8255,1.8255,1.8189,1.821,125
RBV09,2009-08-18 05:00,18,1.821,1.8231,1.8209,1.8231,13
RBV09,2009-08-18 05:30,18,1.822,1.8234,1.822,1.8228,40
RBV09,2009-08-18 06:00,18,1.8185,1.8202,1.8185,1.8192,4
RBV09,2009-08-18 06:30,18,1.8161,1.8198,1.8161,1.8178,17
RBV09,2009-08-18 07:00,18,1.8175,1.8175,1.8099,1.81,26
RBV09,2009-08-18 07:30,18,1.8033,1.8076,1.7934,1.7934,125
RBV09,2009-08-18 08:00,18,1.7948,1.7954,1.7843,1.7907,272
RBV09,2009-08-18 08:30,18,1.7907,1.8058,1.7905,1.8043,337
RBV09,2009-08-18 09:00,18,1.8049,1.8213,1.8021,1.8144,308
RBV09,2009-08-18 09:30,18,1.8126,1.8187,1.8102,1.8103,279
RBV09,2009-08-18 10:00,18,1.811,1.8213,1.8099,1.8209,417
RBV09,2009-08-18 10:30,18,1.8223,1.833,1.8212,1.8311,724
RBV09,2009-08-18 11:00,18,1.832,1.8538,1.8317,1.8468,544
RBV09,2009-08-18 11:30,18,1.8468,1.8584,1.846,1.851,658
RBV09,2009-08-18 12:00,18,1.853,1.8684,1.853,1.8678,729
RBV09,2009-08-18 12:30,18,1.8666,1.8693,1.8543,1.8693,635
RBV09,2009-08-18 13:00,18,1.8694,1.885,1.8649,1.867,629
RBV09,2009-08-18 13:30,18,1.8679,1.8681,1.8612,1.8639,125
RBV09,2009-08-18 14:00,18,1.864,1.865,1.8595,1.865,160
RBV09,2009-08-18 14:30,18,1.8631,1.8655,1.8625,1.8655,16
RBV09,2009-08-18 15:00,18,1.867,1.867,1.8655,1.8655,2
RBV09,2009-08-18 15:30,18,1.8709,1.8825,1.8709,1.8825,55
RBV09,2009-08-18 17:00,19,1.8808,1.8825,1.8808,1.8825,9
RBV09,2009-08-18 17:30,19,1.886,1.89,1.886,1.89,24
RBV09,2009-08-18 18:00,19,1.8875,1.8875,1.8875,1.8875,1
RBV09,2009-08-18 18:30,19,1.8861,1.8861,1.8861,1.8861,1
RBV09,2009-08-18 19:00,19,1.8856,1.8856,1.885,1.885,2
RBV09,2009-08-18 19:30,19,1.89,1.89,1.89,1.89,1
RBV09,2009-08-18 20:30,19,1.8811,1.8811,1.8811,1.8811,4
RBV09,2009-08-18 21:30,19,1.8712,1.8712,1.8712,1.8712,1
RBV09,2009-08-18 22:30,19,1.8737,1.88,1.8737,1.88,3
RBV09,2009-08-19 00:30,19,1.8685,1.8685,1.861,1.861,2
RBV09,2009-08-19 01:00,19,1.8575,1.8575,1.8565,1.8565,2
RBV09,2009-08-19 01:30,19,1.855,1.8565,1.855,1.8565,2
RBV09,2009-08-19 02:00,19,1.856,1.858,1.8555,1.8555,9
RBV09,2009-08-19 02:30,19,1.8527,1.8527,1.8507,1.8507,2
RBV09,2009-08-19 03:00,19,1.85,1.8505,1.8482,1.8505,4
RBV09,2009-08-19 03:30,19,1.8487,1.8487,1.8487,1.8487,3
RBV09,2009-08-19 04:00,19,1.8524,1.857,1.852,1.852,25
RBV09,2009-08-19 04:30,19,1.8516,1.8539,1.848,1.8534,64
RBV09,2009-08-19 05:00,19,1.8535,1.8535,1.851,1.8511,6
RBV09,2009-08-19 05:30,19,1.8531,1.8531,1.8478,1.848,29
RBV09,2009-08-19 06:00,19,1.85,1.851,1.8498,1.851,37
RBV09,2009-08-19 06:30,19,1.8535,1.855,1.8523,1.8523,8
RBV09,2009-08-19 07:00,19,1.8524,1.8524,1.8352,1.8405,46
RBV09,2009-08-19 07:30,19,1.8386,1.8496,1.8386,1.8454,31
RBV09,2009-08-19 08:00,19,1.8434,1.8477,1.8385,1.8412,214
RBV09,2009-08-19 08:30,19,1.8443,1.8616,1.8443,1.8605,184
RBV09,2009-08-19 09:00,19,1.8618,1.8699,1.86,1.8617,265
RBV09,2009-08-19 09:30,19,1.8681,1.9094,1.8681,1.8922,1114
RBV09,2009-08-19 10:00,19,1.8892,1.8991,1.8849,1.892,759
RBV09,2009-08-19 10:30,19,1.8929,1.9177,1.8908,1.9148,850
RBV09,2009-08-19 11:00,19,1.9144,1.9189,1.9066,1.9072,478
RBV09,2009-08-19 11:30,19,1.9058,1.9179,1.9058,1.9108,335
RBV09,2009-08-19 12:00,19,1.9089,1.9147,1.9081,1.9142,436
RBV09,2009-08-19 12:30,19,1.9148,1.9255,1.906,1.9255,470
RBV09,2009-08-19 13:00,19,1.9226,1.9254,1.907,1.9098,705
RBV09,2009-08-19 13:30,19,1.9094,1.9112,1.9051,1.9085,166
RBV09,2009-08-19 14:00,19,1.9056,1.9114,1.9047,1.9114,100
RBV09,2009-08-19 14:30,19,1.9105,1.9109,1.909,1.9103,109
RBV09,2009-08-19 15:00,19,1.9086,1.9086,1.9066,1.907,65
RBV09,2009-08-19 15:30,19,1.906,1.906,1.9011,1.9046,83
RBV09,2009-08-19 16:00,19,1.904,1.9054,1.9039,1.9054,8
RBV09,2009-08-19 17:00,20,1.9142,1.9142,1.9087,1.9096,12
RBV09,2009-08-19 17:30,20,1.9141,1.9141,1.9119,1.9119,2
RBV09,2009-08-19 18:00,20,1.9141,1.915,1.9141,1.915,3
RBV09,2009-08-19 18:30,20,1.915,1.915,1.915,1.915,3
RBV09,2009-08-19 20:00,20,1.9092,1.9123,1.9092,1.9123,2
RBV09,2009-08-19 20:30,20,1.9092,1.9092,1.909,1.909,3
RBV09,2009-08-19 21:00,20,1.907,1.907,1.907,1.907,7
RBV09,2009-08-19 22:30,20,1.9118,1.9118,1.9118,1.9118,2
RBV09,2009-08-20 01:00,20,1.9131,1.917,1.913,1.917,6
RBV09,2009-08-20 01:30,20,1.9143,1.9143,1.9143,1.9143,1
RBV09,2009-08-20 02:30,20,1.9131,1.9165,1.912,1.912,9
RBV09,2009-08-20 03:00,20,1.9132,1.9132,1.909,1.9098,7
RBV09,2009-08-20 03:30,20,1.9093,1.9093,1.905,1.9062,59
RBV09,2009-08-20 04:00,20,1.9059,1.9059,1.9038,1.9039,63
RBV09,2009-08-20 04:30,20,1.9031,1.905,1.9027,1.9045,49
RBV09,2009-08-20 05:00,20,1.9103,1.9125,1.9067,1.9067,28
RBV09,2009-08-20 05:30,20,1.9065,1.9065,1.906,1.906,17
RBV09,2009-08-20 06:00,20,1.9046,1.9046,1.903,1.903,3
RBV09,2009-08-20 06:30,20,1.9009,1.9029,1.8976,1.898,30
RBV09,2009-08-20 07:00,20,1.9031,1.906,1.8996,1.906,38
RBV09,2009-08-20 07:30,20,1.903,1.9093,1.8961,1.9069,137
RBV09,2009-08-20 08:00,20,1.9068,1.9074,1.895,1.8994,320
RBV09,2009-08-20 08:30,20,1.8991,1.906,1.8955,1.9009,694
RBV09,2009-08-20 09:00,20,1.9029,1.9029,1.8928,1.8959,340
RBV09,2009-08-20 09:30,20,1.897,1.9054,1.8928,1.901,337
RBV09,2009-08-20 10:00,20,1.9012,1.9012,1.8925,1.901,498
RBV09,2009-08-20 10:30,20,1.901,1.9015,1.8939,1.8958,329
RBV09,2009-08-20 11:00,20,1.8936,1.8955,1.8684,1.875,796
RBV09,2009-08-20 11:30,20,1.8745,1.8792,1.87,1.8734,326
RBV09,2009-08-20 12:00,20,1.8734,1.88,1.8688,1.88,307
RBV09,2009-08-20 12:30,20,1.8793,1.885,1.874,1.8823,367
RBV09,2009-08-20 13:00,20,1.882,1.8888,1.8723,1.8725,464
RBV09,2009-08-20 13:30,20,1.8738,1.8755,1.8714,1.8741,134
RBV09,2009-08-20 14:00,20,1.8742,1.8805,1.8736,1.8791,100
RBV09,2009-08-20 14:30,20,1.8801,1.8804,1.8783,1.8791,7
RBV09,2009-08-20 15:00,20,1.8777,1.8777,1.8751,1.8762,13
RBV09,2009-08-20 15:30,20,1.8791,1.8791,1.8774,1.8774,11
RBV09,2009-08-20 16:00,20,1.8814,1.8814,1.8775,1.8775,6
RBV09,2009-08-20 18:00,21,1.88,1.88,1.88,1.88,13
RBV09,2009-08-20 18:30,21,1.8814,1.8814,1.881,1.881,10
RBV09,2009-08-20 20:00,21,1.876,1.876,1.8748,1.8748,11
RBV09,2009-08-20 20:30,21,1.8753,1.8753,1.8745,1.8745,6
RBV09,2009-08-20 21:00,21,1.8736,1.875,1.8736,1.8736,9
RBV09,2009-08-20 21:30,21,1.875,1.875,1.875,1.875,1
RBV09,2009-08-20 22:00,21,1.8764,1.8764,1.874,1.874,2
RBV09,2009-08-20 22:30,21,1.8736,1.8736,1.8659,1.8659,10
RBV09,2009-08-21 00:00,21,1.8685,1.8709,1.8685,1.8709,3
RBV09,2009-08-21 00:30,21,1.8697,1.8755,1.8697,1.8755,4
RBV09,2009-08-21 02:00,21,1.8731,1.8789,1.8731,1.8789,9
RBV09,2009-08-21 02:30,21,1.879,1.8845,1.879,1.8812,6
RBV09,2009-08-21 03:00,21,1.881,1.881,1.8702,1.873,46
RBV09,2009-08-21 03:30,21,1.8733,1.876,1.869,1.8747,69
RBV09,2009-08-21 04:00,21,1.876,1.8773,1.871,1.871,46
RBV09,2009-08-21 04:30,21,1.8752,1.8759,1.8741,1.8752,35
RBV09,2009-08-21 05:00,21,1.8758,1.8875,1.8757,1.885,229
RBV09,2009-08-21 05:30,21,1.885,1.8899,1.8845,1.8845,47
RBV09,2009-08-21 06:00,21,1.887,1.89,1.887,1.89,33
RBV09,2009-08-21 06:30,21,1.887,1.89,1.887,1.89,23
RBV09,2009-08-21 07:00,21,1.8888,1.897,1.887,1.897,179
RBV09,2009-08-21 07:30,21,1.899,1.899,1.8873,1.8922,116
RBV09,2009-08-21 08:00,21,1.8922,1.8964,1.8839,1.8915,439
RBV09,2009-08-21 08:30,21,1.8909,1.8966,1.8864,1.8889,577
RBV09,2009-08-21 09:00,21,1.8902,1.9065,1.8866,1.8891,883
RBV09,2009-08-21 09:30,21,1.8884,1.8912,1.8697,1.88,812
RBV09,2009-08-21 10:00,21,1.88,1.884,1.8722,1.8788,902
RBV09,2009-08-21 10:30,21,1.8788,1.8889,1.8788,1.887,592
RBV09,2009-08-21 11:00,21,1.8881,1.8909,1.8845,1.8876,204
RBV09,2009-08-21 11:30,21,1.8894,1.8957,1.8842,1.8933,193
RBV09,2009-08-21 12:00,21,1.8932,1.8948,1.8861,1.8861,218
RBV09,2009-08-21 12:30,21,1.8859,1.8859,1.8778,1.8778,219
RBV09,2009-08-21 13:00,21,1.8771,1.8931,1.8766,1.8905,616
RBV09,2009-08-21 13:30,21,1.89,1.8952,1.889,1.8946,251
RBV09,2009-08-21 14:00,21,1.8938,1.9006,1.8934,1.8975,101
RBV09,2009-08-21 14:30,21,1.8957,1.896,1.8928,1.8928,17
RBV09,2009-08-21 15:00,21,1.8934,1.894,1.8924,1.894,5
RBV09,2009-08-21 15:30,21,1.8955,1.896,1.893,1.896,27
RBV09,2009-08-23 18:00,24,1.8914,1.8914,1.8914,1.8914,1
RBV09,2009-08-23 19:00,24,1.893,1.9,1.893,1.9,14
RBV09,2009-08-23 20:00,24,1.9018,1.9077,1.9018,1.9065,30
RBV09,2009-08-23 20:30,24,1.9065,1.9065,1.9065,1.9065,4
RBV09,2009-08-23 21:00,24,1.9049,1.9188,1.9049,1.9105,40
RBV09,2009-08-23 21:30,24,1.9155,1.9155,1.9105,1.9105,12
RBV09,2009-08-23 22:00,24,1.9105,1.9105,1.9083,1.9083,2
RBV09,2009-08-23 22:30,24,1.9089,1.9103,1.9089,1.9103,8
RBV09,2009-08-23 23:00,24,1.9075,1.9075,1.9075,1.9075,2
RBV09,2009-08-24 01:00,24,1.906,1.906,1.906,1.906,1
RBV09,2009-08-24 01:30,24,1.9072,1.9091,1.9072,1.9089,6
RBV09,2009-08-24 02:00,24,1.9083,1.9083,1.8957,1.908,16
RBV09,2009-08-24 02:30,24,1.905,1.9114,1.905,1.9077,6
RBV09,2009-08-24 03:00,24,1.9031,1.9031,1.8997,1.8997,16
RBV09,2009-08-24 03:30,24,1.901,1.9022,1.899,1.901,26
RBV09,2009-08-24 04:00,24,1.8995,1.8995,1.8995,1.8995,1
RBV09,2009-08-24 04:30,24,1.8948,1.8948,1.89,1.8948,17
RBV09,2009-08-24 05:30,24,1.8925,1.9018,1.8925,1.9018,7
RBV09,2009-08-24 06:00,24,1.9016,1.9084,1.9016,1.9084,21
RBV09,2009-08-24 06:30,24,1.9044,1.9079,1.9033,1.9033,17
RBV09,2009-08-24 07:00,24,1.9069,1.907,1.9019,1.9052,27
RBV09,2009-08-24 07:30,24,1.9046,1.9088,1.9045,1.9055,123
RBV09,2009-08-24 08:00,24,1.9069,1.9177,1.9035,1.912,389
RBV09,2009-08-24 08:30,24,1.9134,1.9199,1.9071,1.9195,873
RBV09,2009-08-24 09:00,24,1.919,1.9226,1.9161,1.9218,760
RBV09,2009-08-24 09:30,24,1.9213,1.9218,1.9069,1.9114,531
RBV09,2009-08-24 10:00,24,1.911,1.9191,1.911,1.919,588
RBV09,2009-08-24 10:30,24,1.9195,1.9234,1.9159,1.9179,603
RBV09,2009-08-24 11:00,24,1.9177,1.9243,1.9159,1.924,420
RBV09,2009-08-24 11:30,24,1.9231,1.9289,1.9231,1.9275,696
RBV09,2009-08-24 12:00,24,1.9276,1.9276,1.9131,1.9134,416
RBV09,2009-08-24 12:30,24,1.913,1.9312,1.9126,1.9282,508
RBV09,2009-08-24 13:00,24,1.928,1.931,1.9216,1.9285,584
RBV09,2009-08-24 13:30,24,1.9283,1.9307,1.9278,1.9304,294
RBV09,2009-08-24 14:00,24,1.9305,1.9315,1.9218,1.9218,359
RBV09,2009-08-24 14:30,24,1.9209,1.922,1.9165,1.918,127
RBV09,2009-08-24 15:00,24,1.9161,1.9186,1.9157,1.9184,41
RBV09,2009-08-24 15:30,24,1.92,1.92,1.9185,1.9195,28
RBV09,2009-08-24 17:00,25,1.9177,1.9182,1.915,1.918,12
RBV09,2009-08-24 18:00,25,1.9161,1.9161,1.9157,1.9157,3
RBV09,2009-08-24 18:30,25,1.9208,1.9208,1.916,1.9171,3
RBV09,2009-08-24 19:30,25,1.9166,1.9166,1.9166,1.9166,5
RBV09,2009-08-24 20:00,25,1.9156,1.919,1.9156,1.919,16
RBV09,2009-08-24 20:30,25,1.9175,1.9175,1.9175,1.9175,3
RBV09,2009-08-24 21:00,25,1.915,1.915,1.915,1.915,2
RBV09,2009-08-24 21:30,25,1.915,1.915,1.915,1.915,19
RBV09,2009-08-24 22:00,25,1.915,1.915,1.915,1.915,1
RBV09,2009-08-25 00:30,25,1.9115,1.9115,1.9115,1.9115,4
RBV09,2009-08-25 01:00,25,1.9115,1.9137,1.9105,1.9137,20
RBV09,2009-08-25 01:30,25,1.9137,1.9137,1.913,1.913,5
RBV09,2009-08-25 02:00,25,1.914,1.92,1.914,1.92,44
RBV09,2009-08-25 02:30,25,1.916,1.917,1.9145,1.917,10
RBV09,2009-08-25 03:00,25,1.9153,1.9153,1.9135,1.9141,35
RBV09,2009-08-25 03:30,25,1.916,1.916,1.9124,1.9126,69
RBV09,2009-08-25 04:00,25,1.9126,1.9141,1.9126,1.9134,15
RBV09,2009-08-25 04:30,25,1.9126,1.9141,1.91,1.91,169
RBV09,2009-08-25 05:00,25,1.9109,1.9147,1.9109,1.9111,23
RBV09,2009-08-25 05:30,25,1.912,1.912,1.9101,1.9101,27
RBV09,2009-08-25 06:00,25,1.9101,1.9162,1.9098,1.9162,49
RBV09,2009-08-25 06:30,25,1.9155,1.9176,1.9145,1.9163,44
RBV09,2009-08-25 07:00,25,1.9173,1.921,1.9158,1.9176,98
RBV09,2009-08-25 07:30,25,1.918,1.9252,1.918,1.9249,205
RBV09,2009-08-25 08:00,25,1.9245,1.9306,1.9206,1.925,456
RBV09,2009-08-25 08:30,25,1.9249,1.9283,1.9189,1.9245,716
RBV09,2009-08-25 09:00,25,1.9278,1.9389,1.9032,1.906,1919
RBV09,2009-08-25 09:30,25,1.906,1.9165,1.905,1.9146,498
RBV09,2009-08-25 10:00,25,1.9138,1.915,1.9123,1.9133,606
RBV09,2009-08-25 10:30,25,1.9139,1.9212,1.9126,1.914,626
RBV09,2009-08-25 11:00,25,1.914,1.9166,1.9105,1.9159,358
RBV09,2009-08-25 11:30,25,1.9166,1.9166,1.8881,1.8911,714
RBV09,2009-08-25 12:00,25,1.8914,1.9021,1.8798,1.8811,1469
RBV09,2009-08-25 12:30,25,1.88,1.88,1.854,1.855,2442
RBV09,2009-08-25 13:00,25,1.8555,1.8769,1.8515,1.8705,1956
RBV09,2009-08-25 13:30,25,1.8704,1.8727,1.8624,1.8715,330
RBV09,2009-08-25 14:00,25,1.8719,1.8734,1.87,1.8722,396
RBV09,2009-08-25 14:30,25,1.8703,1.8743,1.8703,1.8711,53
RBV09,2009-08-25 15:00,25,1.8715,1.8715,1.8705,1.8705,17
RBV09,2009-08-25 15:30,25,1.87,1.8704,1.8613,1.8665,109
RBV09,2009-08-25 16:00,25,1.8665,1.8691,1.866,1.8691,23
RBV09,2009-08-25 17:00,26,1.8666,1.867,1.8662,1.8664,35
RBV09,2009-08-25 17:30,26,1.8664,1.8749,1.866,1.8709,61
RBV09,2009-08-25 18:00,26,1.8709,1.8709,1.8654,1.8654,5
RBV09,2009-08-25 19:00,26,1.8665,1.8665,1.8665,1.8665,1
RBV09,2009-08-25 19:30,26,1.8673,1.8673,1.8649,1.8649,8
RBV09,2009-08-25 20:00,26,1.8649,1.8659,1.8648,1.8659,3
RBV09,2009-08-25 20:30,26,1.8671,1.8723,1.8671,1.8723,9
RBV09,2009-08-25 21:00,26,1.8735,1.8749,1.8735,1.8749,12
RBV09,2009-08-25 21:30,26,1.8749,1.8795,1.8749,1.8795,12
RBV09,2009-08-25 22:00,26,1.8795,1.8795,1.875,1.875,23
RBV09,2009-08-25 22:30,26,1.877,1.877,1.877,1.877,4
RBV09,2009-08-26 00:00,26,1.8799,1.8799,1.8799,1.8799,1
RBV09,2009-08-26 00:30,26,1.8799,1.8799,1.8799,1.8799,9
RBV09,2009-08-26 01:00,26,1.8799,1.8815,1.8799,1.8815,13
RBV09,2009-08-26 01:30,26,1.88,1.8815,1.88,1.8815,2
RBV09,2009-08-26 02:00,26,1.8812,1.8815,1.8784,1.8795,15
RBV09,2009-08-26 02:30,26,1.884,1.8866,1.8825,1.8863,33
RBV09,2009-08-26 03:00,26,1.886,1.886,1.8828,1.8828,11
RBV09,2009-08-26 03:30,26,1.8837,1.8843,1.8825,1.8843,11
RBV09,2009-08-26 04:00,26,1.8874,1.8874,1.8797,1.8807,37
RBV09,2009-08-26 04:30,26,1.8792,1.8827,1.877,1.8806,19
RBV09,2009-08-26 05:00,26,1.8827,1.884,1.8773,1.8792,49
RBV09,2009-08-26 05:30,26,1.8792,1.8795,1.8792,1.8795,3
RBV09,2009-08-26 06:00,26,1.879,1.879,1.8685,1.8723,66
RBV09,2009-08-26 06:30,26,1.8717,1.8746,1.8696,1.8746,29
RBV09,2009-08-26 07:00,26,1.8715,1.872,1.8629,1.872,58
RBV09,2009-08-26 07:30,26,1.8712,1.8748,1.8617,1.8653,200
RBV09,2009-08-26 08:00,26,1.8659,1.8709,1.8487,1.8487,767
RBV09,2009-08-26 08:30,26,1.8487,1.8516,1.8411,1.8421,1528
RBV09,2009-08-26 09:00,26,1.8436,1.846,1.8377,1.84,1215
RBV09,2009-08-26 09:30,26,1.84,1.8579,1.836,1.8442,2016
RBV09,2009-08-26 10:00,26,1.8442,1.8442,1.8247,1.8302,1948
RBV09,2009-08-26 10:30,26,1.8293,1.8405,1.8267,1.839,1364
RBV09,2009-08-26 11:00,26,1.8385,1.8434,1.8345,1.8402,712
RBV09,2009-08-26 11:30,26,1.8402,1.8427,1.8345,1.8393,498
RBV09,2009-08-26 12:00,26,1.8393,1.8401,1.83,1.8394,577
RBV09,2009-08-26 12:30,26,1.8395,1.8456,1.8365,1.8429,362
RBV09,2009-08-26 13:00,26,1.8445,1.8518,1.8418,1.8454,1432
RBV09,2009-08-26 13:30,26,1.845,1.8461,1.841,1.8443,195
RBV09,2009-08-26 14:00,26,1.8431,1.8461,1.8421,1.8456,279
RBV09,2009-08-26 14:30,26,1.8454,1.8468,1.8435,1.8435,78
RBV09,2009-08-26 15:00,26,1.8435,1.8471,1.8435,1.846,83
RBV09,2009-08-26 15:30,26,1.8472,1.8485,1.846,1.8475,51
RBV09,2009-08-26 16:00,26,1.8469,1.8478,1.8469,1.8475,50
RBV09,2009-08-26 17:00,27,1.8482,1.8482,1.8482,1.8482,1
RBV09,2009-08-26 17:30,27,1.85,1.85,1.85,1.85,20
RBV09,2009-08-26 18:00,27,1.85,1.851,1.85,1.851,10
RBV09,2009-08-26 18:30,27,1.8475,1.8475,1.8475,1.8475,5
RBV09,2009-08-26 19:00,27,1.8453,1.8471,1.8426,1.8434,21
RBV09,2009-08-26 19:30,27,1.8393,1.8399,1.8393,1.8399,2
RBV09,2009-08-26 20:00,27,1.84,1.84,1.8345,1.8395,3
RBV09,2009-08-26 20:30,27,1.839,1.839,1.839,1.839,4
RBV09,2009-08-26 21:00,27,1.84,1.84,1.84,1.84,1
RBV09,2009-08-26 22:00,27,1.837,1.837,1.8369,1.8369,8
RBV09,2009-08-26 22:30,27,1.8356,1.8356,1.8355,1.8355,12
RBV09,2009-08-26 23:00,27,1.8355,1.8355,1.8355,1.8355,17
RBV09,2009-08-26 23:30,27,1.8338,1.8355,1.8335,1.834,21
RBV09,2009-08-27 00:00,27,1.834,1.834,1.833,1.833,47
RBV09,2009-08-27 01:00,27,1.833,1.833,1.833,1.833,2
RBV09,2009-08-27 01:30,27,1.835,1.835,1.835,1.835,9
RBV09,2009-08-27 02:00,27,1.835,1.842,1.835,1.842,6
RBV09,2009-08-27 02:30,27,1.8425,1.8425,1.8385,1.84,7
RBV09,2009-08-27 03:00,27,1.8392,1.84,1.839,1.84,29
RBV09,2009-08-27 03:30,27,1.8385,1.8385,1.8369,1.8369,2
RBV09,2009-08-27 04:00,27,1.8345,1.8345,1.8345,1.8345,1
RBV09,2009-08-27 04:30,27,1.8361,1.8382,1.8361,1.8382,2
RBV09,2009-08-27 05:00,27,1.8345,1.8357,1.8345,1.8357,6
RBV09,2009-08-27 05:30,27,1.835,1.8353,1.8315,1.8329,52
RBV09,2009-08-27 06:00,27,1.8334,1.8365,1.8334,1.8365,11
RBV09,2009-08-27 06:30,27,1.834,1.835,1.8304,1.8322,157
RBV09,2009-08-27 07:00,27,1.8325,1.8384,1.8325,1.8361,23
RBV09,2009-08-27 07:30,27,1.8372,1.8433,1.826,1.8379,266
RBV09,2009-08-27 08:00,27,1.8394,1.8401,1.8118,1.818,1268
RBV09,2009-08-27 08:30,27,1.8186,1.8206,1.8062,1.8102,1241
RBV09,2009-08-27 09:00,27,1.81,1.8134,1.8003,1.8069,1219
RBV09,2009-08-27 09:30,27,1.805,1.8186,1.805,1.8131,1039
RBV09,2009-08-27 10:00,27,1.812,1.8139,1.8051,1.8131,872
RBV09,2009-08-27 10:30,27,1.8143,1.8254,1.8135,1.8253,717
RBV09,2009-08-27 11:00,27,1.8262,1.8374,1.823,1.8366,448
RBV09,2009-08-27 11:30,27,1.8365,1.8416,1.8326,1.8416,570
RBV09,2009-08-27 12:00,27,1.8414,1.8443,1.8334,1.8361,467
RBV09,2009-08-27 12:30,27,1.8359,1.8553,1.8359,1.85,893
RBV09,2009-08-27 13:00,27,1.8534,1.8977,1.8532,1.8864,4041
RBV09,2009-08-27 13:30,27,1.8864,1.891,1.885,1.8898,769
RBV09,2009-08-27 14:00,27,1.8905,1.8918,1.8865,1.8895,310
RBV09,2009-08-27 14:30,27,1.8895,1.8936,1.8888,1.8935,62
RBV09,2009-08-27 15:00,27,1.8941,1.8943,1.8885,1.8908,28
RBV09,2009-08-27 15:30,27,1.8908,1.8932,1.8902,1.8925,14
RBV09,2009-08-27 16:00,27,1.8916,1.8932,1.8897,1.8905,27
RBV09,2009-08-27 17:00,28,1.89,1.8914,1.8884,1.8884,65
RBV09,2009-08-27 17:30,28,1.89,1.89,1.89,1.89,2
RBV09,2009-08-27 18:00,28,1.8884,1.8884,1.8884,1.8884,6
RBV09,2009-08-27 18:30,28,1.8884,1.8911,1.8884,1.8911,16
RBV09,2009-08-27 19:00,28,1.8914,1.8914,1.8914,1.8914,1
RBV09,2009-08-27 19:30,28,1.8884,1.8884,1.887,1.887,9
RBV09,2009-08-27 20:00,28,1.8884,1.8914,1.8884,1.891,38
RBV09,2009-08-27 20:30,28,1.8885,1.8885,1.8885,1.8885,5
RBV09,2009-08-27 21:00,28,1.8865,1.887,1.8855,1.8855,14
RBV09,2009-08-27 21:30,28,1.888,1.8905,1.888,1.8891,40
RBV09,2009-08-27 22:30,28,1.8861,1.8861,1.8861,1.8861,1
RBV09,2009-08-27 23:30,28,1.8855,1.8855,1.8855,1.8855,1
RBV09,2009-08-28 00:30,28,1.885,1.885,1.8849,1.8849,2
RBV09,2009-08-28 01:00,28,1.8847,1.8847,1.8847,1.8847,1
RBV09,2009-08-28 01:30,28,1.8868,1.891,1.8864,1.891,30
RBV09,2009-08-28 02:00,28,1.89,1.8934,1.8885,1.891,13
RBV09,2009-08-28 02:30,28,1.8886,1.8906,1.8879,1.8906,62
RBV09,2009-08-28 03:00,28,1.8918,1.8946,1.8909,1.8925,257
RBV09,2009-08-28 03:30,28,1.8925,1.8945,1.892,1.8945,106
RBV09,2009-08-28 04:00,28,1.897,1.904,1.897,1.902,105
RBV09,2009-08-28 04:30,28,1.8993,1.9014,1.8955,1.8969,68
RBV09,2009-08-28 05:00,28,1.8975,1.9031,1.8975,1.903,80
RBV09,2009-08-28 05:30,28,1.902,1.902,1.8958,1.8985,15
RBV09,2009-08-28 06:00,28,1.8983,1.9003,1.8967,1.9,45
RBV09,2009-08-28 06:30,28,1.8988,1.8988,1.8954,1.8956,40
RBV09,2009-08-28 07:00,28,1.8953,1.8984,1.8908,1.8964,166
RBV09,2009-08-28 07:30,28,1.8951,1.8977,1.8915,1.8934,423
RBV09,2009-08-28 08:00,28,1.8938,1.9073,1.893,1.9052,1536
RBV09,2009-08-28 08:30,28,1.905,1.9129,1.8985,1.9014,2293
RBV09,2009-08-28 09:00,28,1.9019,1.9044,1.8877,1.8997,2502
RBV09,2009-08-28 09:30,28,1.8996,1.9068,1.8945,1.905,1003
RBV09,2009-08-28 10:00,28,1.9067,1.9151,1.9067,1.9102,1616
RBV09,2009-08-28 10:30,28,1.91,1.9114,1.895,1.8982,824
RBV09,2009-08-28 11:00,28,1.8983,1.9004,1.8773,1.8778,1120
RBV09,2009-08-28 11:30,28,1.8774,1.8869,1.8735,1.881,647
RBV09,2009-08-28 12:00,28,1.8795,1.9,1.8788,1.8969,445
RBV09,2009-08-28 12:30,28,1.899,1.9095,1.8946,1.9072,793
RBV09,2009-08-28 13:00,28,1.9074,1.9074,1.8971,1.8995,1447
RBV09,2009-08-28 13:30,28,1.8996,1.9042,1.8971,1.901,323
RBV09,2009-08-28 14:00,28,1.902,1.91,1.898,1.9064,244
RBV09,2009-08-28 14:30,28,1.906,1.9067,1.9,1.9,95
RBV09,2009-08-28 15:00,28,1.903,1.9043,1.9003,1.9003,18
RBV09,2009-08-28 15:30,28,1.9029,1.9029,1.9017,1.902,16
RBV09,2009-08-28 16:00,28,1.9031,1.9039,1.9031,1.9039,7
RBV09,2009-08-30 17:00,31,1.8999,1.91,1.8999,1.9071,20
RBV09,2009-08-30 18:30,31,1.907,1.907,1.907,1.907,2
RBV09,2009-08-30 19:00,31,1.907,1.907,1.907,1.907,2
RBV09,2009-08-30 19:30,31,1.907,1.91,1.907,1.9071,11
RBV09,2009-08-30 20:00,31,1.9071,1.9071,1.9,1.9,27
RBV09,2009-08-30 20:30,31,1.9005,1.9024,1.8985,1.8997,12
RBV09,2009-08-30 22:00,31,1.8961,1.8961,1.892,1.892,12
RBV09,2009-08-30 22:30,31,1.892,1.892,1.891,1.891,18
RBV09,2009-08-30 23:00,31,1.892,1.892,1.892,1.892,6
RBV09,2009-08-30 23:30,31,1.891,1.891,1.891,1.891,2
RBV09,2009-08-31 01:00,31,1.893,1.893,1.893,1.893,5
RBV09,2009-08-31 01:30,31,1.891,1.891,1.8883,1.8883,8
RBV09,2009-08-31 02:00,31,1.8888,1.8906,1.886,1.886,7
RBV09,2009-08-31 02:30,31,1.889,1.89,1.889,1.89,2
RBV09,2009-08-31 03:00,31,1.8878,1.8878,1.875,1.875,63
RBV09,2009-08-31 03:30,31,1.8751,1.8801,1.8746,1.8746,9
RBV09,2009-08-31 04:00,31,1.877,1.8798,1.872,1.873,22
RBV09,2009-08-31 04:30,31,1.8703,1.8734,1.8703,1.8734,17
RBV09,2009-08-31 05:00,31,1.874,1.874,1.868,1.8695,116
RBV09,2009-08-31 05:30,31,1.8667,1.8675,1.8642,1.8651,17
RBV09,2009-08-31 06:00,31,1.8651,1.8759,1.8648,1.8759,79
RBV09,2009-08-31 06:30,31,1.8746,1.8763,1.8694,1.8694,99
RBV09,2009-08-31 07:00,31,1.8676,1.8676,1.8572,1.8595,117
RBV09,2009-08-31 07:30,31,1.8577,1.8703,1.8577,1.87,164
RBV09,2009-08-31 08:00,31,1.8693,1.8702,1.8275,1.8381,2140
RBV09,2009-08-31 08:30,31,1.8373,1.8398,1.828,1.8326,1519
RBV09,2009-08-31 09:00,31,1.8314,1.8369,1.8159,1.82,1968
RBV09,2009-08-31 09:30,31,1.82,1.8212,1.808,1.8173,1671
RBV09,2009-08-31 10:00,31,1.8179,1.8179,1.8011,1.8043,2038
RBV09,2009-08-31 10:30,31,1.8043,1.8095,1.794,1.8,1618
RBV09,2009-08-31 11:00,31,1.8009,1.8067,1.7918,1.7987,1018
RBV09,2009-08-31 11:30,31,1.7987,1.8085,1.7973,1.8078,1017
RBV09,2009-08-31 12:00,31,1.8087,1.8162,1.8051,1.8093,1305
RBV09,2009-08-31 12:30,31,1.8101,1.8189,1.809,1.8133,848
RBV09,2009-08-31 13:00,31,1.8133,1.8227,1.805,1.8072,2533
RBV09,2009-08-31 13:30,31,1.807,1.8095,1.805,1.8054,516
RBV09,2009-08-31 14:00,31,1.8048,1.8054,1.8007,1.8036,400
RBV09,2009-08-31 14:30,31,1.8049,1.8095,1.8043,1.8085,127
RBV09,2009-08-31 15:00,31,1.8073,1.811,1.8073,1.8088,59
RBV09,2009-08-31 15:30,31,1.809,1.81,1.808,1.808,28
RBV09,2009-08-31 16:00,31,1.8094,1.8098,1.807,1.8079,8
RBV09,2009-08-31 17:00,1,1.8155,1.8157,1.8155,1.8157,3
RBV09,2009-08-31 17:30,1,1.815,1.8155,1.815,1.8155,4
RBV09,2009-08-31 18:00,1,1.8136,1.8136,1.8131,1.8131,5
RBV09,2009-08-31 18:30,1,1.8132,1.8132,1.8131,1.8131,5
RBV09,2009-08-31 19:00,1,1.815,1.8159,1.8131,1.8131,21
RBV09,2009-08-31 19:30,1,1.8159,1.8159,1.8159,1.8159,1
RBV09,2009-08-31 20:00,1,1.817,1.8175,1.8164,1.8164,29
RBV09,2009-08-31 20:30,1,1.8185,1.8199,1.8185,1.8199,8
RBV09,2009-08-31 21:00,1,1.82,1.82,1.8184,1.82,40
RBV09,2009-08-31 21:30,1,1.82,1.82,1.82,1.82,5
RBV09,2009-08-31 22:00,1,1.8186,1.8186,1.816,1.816,5
RBV09,2009-08-31 22:30,1,1.816,1.816,1.816,1.816,1
RBV09,2009-09-01 00:00,1,1.8195,1.8195,1.8195,1.8195,25
RBV09,2009-09-01 00:30,1,1.8195,1.8195,1.8185,1.8185,28
RBV09,2009-09-01 01:00,1,1.8195,1.8195,1.8189,1.8194,5
RBV09,2009-09-01 01:30,1,1.8185,1.8185,1.8185,1.8185,13
RBV09,2009-09-01 02:00,1,1.8174,1.8185,1.8174,1.8175,25
RBV09,2009-09-01 02:30,1,1.8185,1.824,1.8184,1.8238,200
RBV09,2009-09-01 03:00,1,1.8245,1.8245,1.8209,1.8209,129
RBV09,2009-09-01 03:30,1,1.819,1.824,1.8185,1.824,27
RBV09,2009-09-01 04:00,1,1.8242,1.8283,1.8242,1.8252,90
RBV09,2009-09-01 04:30,1,1.822,1.8275,1.822,1.8263,23
RBV09,2009-09-01 05:00,1,1.8245,1.8248,1.821,1.821,54
RBV09,2009-09-01 05:30,1,1.821,1.821,1.8171,1.8173,38
RBV09,2009-09-01 06:00,1,1.8175,1.8213,1.8133,1.8204,83
RBV09,2009-09-01 06:30,1,1.82,1.8265,1.82,1.8245,55
RBV09,2009-09-01 07:00,1,1.8238,1.8288,1.8209,1.8275,193
RBV09,2009-09-01 07:30,1,1.8275,1.828,1.8175,1.8189,295
RBV09,2009-09-01 08:00,1,1.8198,1.8305,1.8149,1.8238,1735
RBV09,2009-09-01 08:30,1,1.8228,1.8508,1.8228,1.845,1846
RBV09,2009-09-01 09:00,1,1.845,1.8559,1.8388,1.8525,1285
RBV09,2009-09-01 09:30,1,1.8525,1.8548,1.8392,1.8392,1053
RBV09,2009-09-01 10:00,1,1.84,1.8446,1.8054,1.8074,2234
RBV09,2009-09-01 10:30,1,1.8075,1.8086,1.7894,1.7967,2748
RBV09,2009-09-01 11:00,1,1.7967,1.803,1.7905,1.7961,865
RBV09,2009-09-01 11:30,1,1.796,1.8078,1.796,1.8046,878
RBV09,2009-09-01 12:00,1,1.805,1.814,1.7955,1.814,990
RBV09,2009-09-01 12:30,1,1.814,1.814,1.795,1.8111,719
RBV09,2009-09-01 13:00,1,1.8114,1.8145,1.7809,1.7818,2119
RBV09,2009-09-01 13:30,1,1.7816,1.7889,1.78,1.7889,658
RBV09,2009-09-01 14:00,1,1.7872,1.7907,1.7805,1.7814,612
RBV09,2009-09-01 14:30,1,1.781,1.784,1.78,1.7836,126
RBV09,2009-09-01 15:00,1,1.7807,1.785,1.7802,1.7826,35
RBV09,2009-09-01 15:30,1,1.793,1.7981,1.793,1.795,158
RBV09,2009-09-01 17:00,2,1.7936,1.796,1.7936,1.795,25
RBV09,2009-09-01 17:30,2,1.7931,1.795,1.7931,1.795,4
RBV09,2009-09-01 18:00,2,1.7936,1.7936,1.7883,1.79,11
RBV09,2009-09-01 18:30,2,1.789,1.789,1.7875,1.7875,2
RBV09,2009-09-01 19:00,2,1.7878,1.7888,1.7878,1.7888,3
RBV09,2009-09-01 19:30,2,1.7881,1.79,1.7881,1.79,14
RBV09,2009-09-01 20:00,2,1.79,1.79,1.79,1.79,9
RBV09,2009-09-01 20:30,2,1.79,1.7955,1.79,1.7955,45
RBV09,2009-09-01 21:00,2,1.7955,1.7965,1.7955,1.7965,14
RBV09,2009-09-01 21:30,2,1.7945,1.796,1.7945,1.796,2
RBV09,2009-09-01 22:00,2,1.7945,1.7945,1.7926,1.7926,9
RBV09,2009-09-01 23:00,2,1.7903,1.7903,1.7873,1.7873,3
RBV09,2009-09-01 23:30,2,1.7958,1.796,1.7958,1.796,2
RBV09,2009-09-02 00:00,2,1.796,1.796,1.796,1.796,3
RBV09,2009-09-02 01:30,2,1.7973,1.7984,1.7973,1.798,3
RBV09,2009-09-02 02:00,2,1.7976,1.7999,1.7887,1.7956,29
RBV09,2009-09-02 02:30,2,1.7956,1.7958,1.7881,1.7881,12
RBV09,2009-09-02 03:00,2,1.7872,1.7912,1.7822,1.7909,122
RBV09,2009-09-02 03:30,2,1.792,1.801,1.792,1.801,138
RBV09,2009-09-02 04:00,2,1.801,1.8038,1.798,1.7981,39
RBV09,2009-09-02 04:30,2,1.7977,1.8001,1.7977,1.7983,144
RBV09,2009-09-02 05:00,2,1.7985,1.7986,1.7942,1.798,36
RBV09,2009-09-02 05:30,2,1.7999,1.8018,1.7983,1.7983,100
RBV09,2009-09-02 06:00,2,1.8003,1.8029,1.8003,1.8016,40
RBV09,2009-09-02 06:30,2,1.802,1.8031,1.7973,1.7973,71
RBV09,2009-09-02 07:00,2,1.7972,1.7973,1.7907,1.7934,313
RBV09,2009-09-02 07:30,2,1.7942,1.7962,1.7785,1.7819,627
RBV09,2009-09-02 08:00,2,1.7805,1.7843,1.768,1.7795,1376
RBV09,2009-09-02 08:30,2,1.7789,1.7939,1.7773,1.7886,1083
RBV09,2009-09-02 09:00,2,1.7888,1.793,1.783,1.7889,651
RBV09,2009-09-02 09:30,2,1.7886,1.8216,1.7802,1.8146,3235
RBV09,2009-09-02 10:00,2,1.814,1.82,1.8017,1.8105,1988
RBV09,2009-09-02 10:30,2,1.811,1.8167,1.7944,1.798,1266
RBV09,2009-09-02 11:00,2,1.7972,1.8053,1.7938,1.8022,586
RBV09,2009-09-02 11:30,2,1.8024,1.8127,1.8,1.8091,840
RBV09,2009-09-02 12:00,2,1.8088,1.8105,1.7975,1.8026,601
RBV09,2009-09-02 12:30,2,1.8026,1.8098,1.8014,1.8053,518
RBV09,2009-09-02 13:00,2,1.8049,1.8125,1.7976,1.8091,1697
RBV09,2009-09-02 13:30,2,1.8091,1.8096,1.8054,1.8074,375
RBV09,2009-09-02 14:00,2,1.8074,1.81,1.8047,1.8058,555
RBV09,2009-09-02 14:30,2,1.8061,1.8068,1.8021,1.8034,81
RBV09,2009-09-02 15:00,2,1.802,1.806,1.802,1.8055,61
RBV09,2009-09-02 15:30,2,1.804,1.8044,1.8028,1.8028,15
RBV09,2009-09-02 16:00,2,1.8034,1.8036,1.8034,1.8036,6
RBV09,2009-09-02 17:00,3,1.808,1.8086,1.8065,1.8086,15
RBV09,2009-09-02 17:30,3,1.81,1.81,1.81,1.81,7
RBV09,2009-09-02 18:00,3,1.8127,1.8127,1.81,1.81,5
RBV09,2009-09-02 19:00,3,1.8118,1.8118,1.81,1.8105,8
RBV09,2009-09-02 19:30,3,1.8103,1.8103,1.805,1.8062,6
RBV09,2009-09-02 20:00,3,1.8058,1.8058,1.8058,1.8058,1
RBV09,2009-09-02 20:30,3,1.803,1.805,1.803,1.805,2
RBV09,2009-09-02 21:00,3,1.8035,1.805,1.8033,1.805,13
RBV09,2009-09-02 21:30,3,1.805,1.805,1.805,1.805,7
RBV09,2009-09-02 22:00,3,1.807,1.807,1.807,1.807,7
RBV09,2009-09-02 22:30,3,1.8095,1.8095,1.8059,1.8061,7
RBV09,2009-09-03 00:30,3,1.8075,1.8075,1.8075,1.8075,7
RBV09,2009-09-03 01:00,3,1.811,1.8134,1.811,1.8134,8
RBV09,2009-09-03 01:30,3,1.8134,1.816,1.8125,1.8157,33
RBV09,2009-09-03 02:00,3,1.816,1.8189,1.8157,1.8175,44
RBV09,2009-09-03 02:30,3,1.8181,1.8272,1.8181,1.827,92
RBV09,2009-09-03 03:00,3,1.826,1.826,1.8195,1.8217,208
RBV09,2009-09-03 03:30,3,1.8225,1.8301,1.8225,1.8296,91
RBV09,2009-09-03 04:00,3,1.827,1.827,1.8227,1.8234,25
RBV09,2009-09-03 04:30,3,1.82,1.8224,1.82,1.8212,20
RBV09,2009-09-03 05:00,3,1.82,1.8239,1.8199,1.8235,92
RBV09,2009-09-03 05:30,3,1.8225,1.8225,1.8197,1.8203,56
RBV09,2009-09-03 06:00,3,1.8236,1.828,1.823,1.8274,60
RBV09,2009-09-03 06:30,3,1.8268,1.8285,1.819,1.819,82
RBV09,2009-09-03 07:00,3,1.8183,1.8237,1.816,1.8176,133
RBV09,2009-09-03 07:30,3,1.8193,1.8219,1.8092,1.8092,464
RBV09,2009-09-03 08:00,3,1.8092,1.812,1.7957,1.8062,877
RBV09,2009-09-03 08:30,3,1.8057,1.8131,1.798,1.8,1498
RBV09,2009-09-03 09:00,3,1.8,1.8031,1.7885,1.7927,1249
RBV09,2009-09-03 09:30,3,1.7917,1.8016,1.7852,1.797,938
RBV09,2009-09-03 10:00,3,1.797,1.8007,1.7884,1.7898,989
RBV09,2009-09-03 10:30,3,1.7904,1.8075,1.7899,1.8055,1150
RBV09,2009-09-03 11:00,3,1.8057,1.8143,1.8039,1.8105,1398
RBV09,2009-09-03 11:30,3,1.8105,1.8114,1.8041,1.8091,624
RBV09,2009-09-03 12:00,3,1.8097,1.822,1.8097,1.8128,845
RBV09,2009-09-03 12:30,3,1.8136,1.8158,1.804,1.8097,761
RBV09,2009-09-03 13:00,3,1.8095,1.8145,1.79,1.7932,1761
RBV09,2009-09-03 13:30,3,1.7929,1.7955,1.7911,1.7955,565
RBV09,2009-09-03 14:00,3,1.7955,1.7967,1.7842,1.7875,796
RBV09,2009-09-03 14:30,3,1.7885,1.7943,1.7878,1.7942,116
RBV09,2009-09-03 15:00,3,1.7926,1.794,1.7912,1.7915,48
RBV09,2009-09-03 15:30,3,1.792,1.7925,1.7905,1.792,56
RBV09,2009-09-03 16:00,3,1.7922,1.7924,1.7915,1.7924,25
RBV09,2009-09-03 17:30,4,1.795,1.7955,1.795,1.7955,2
RBV09,2009-09-03 18:00,4,1.7945,1.7945,1.7945,1.7945,2
RBV09,2009-09-03 18:30,4,1.7945,1.7945,1.7945,1.7945,4
RBV09,2009-09-03 19:00,4,1.7945,1.795,1.7945,1.795,13
RBV09,2009-09-03 19:30,4,1.7955,1.7955,1.7955,1.7955,1
RBV09,2009-09-03 20:00,4,1.793,1.793,1.7928,1.7928,6
RBV09,2009-09-03 20:30,4,1.7928,1.7928,1.7928,1.7928,1
RBV09,2009-09-03 21:00,4,1.7928,1.7928,1.7928,1.7928,2
RBV09,2009-09-03 21:30,4,1.7928,1.7928,1.7928,1.7928,2
RBV09,2009-09-03 23:30,4,1.7962,1.7962,1.7962,1.7962,5
RBV09,2009-09-04 00:00,4,1.7967,1.7967,1.796,1.7965,11
RBV09,2009-09-04 00:30,4,1.797,1.797,1.797,1.797,1
RBV09,2009-09-04 01:00,4,1.7935,1.796,1.7927,1.796,8
RBV09,2009-09-04 01:30,4,1.7928,1.7928,1.7928,1.7928,1
RBV09,2009-09-04 02:00,4,1.7986,1.7997,1.7976,1.798,26
RBV09,2009-09-04 02:30,4,1.7957,1.8001,1.7957,1.7992,8
RBV09,2009-09-04 03:00,4,1.7986,1.7986,1.7959,1.7967,3
RBV09,2009-09-04 03:30,4,1.7973,1.8036,1.7973,1.8018,25
RBV09,2009-09-04 04:00,4,1.8004,1.801,1.7985,1.7985,12
RBV09,2009-09-04 04:30,4,1.798,1.8031,1.7971,1.7994,50
RBV09,2009-09-04 05:00,4,1.7982,1.7982,1.7982,1.7982,1
RBV09,2009-09-04 05:30,4,1.7981,1.7984,1.7911,1.7984,44
RBV09,2009-09-04 06:00,4,1.7985,1.8002,1.796,1.796,43
RBV09,2009-09-04 06:30,4,1.7964,1.7977,1.792,1.7935,35
RBV09,2009-09-04 07:00,4,1.797,1.8009,1.7964,1.7964,180
RBV09,2009-09-04 07:30,4,1.7917,1.8029,1.7783,1.7795,510
RBV09,2009-09-04 08:00,4,1.7788,1.7836,1.7447,1.7593,2013
RBV09,2009-09-04 08:30,4,1.7595,1.7812,1.755,1.755,1554
RBV09,2009-09-04 09:00,4,1.7553,1.772,1.7542,1.7654,804
RBV09,2009-09-04 09:30,4,1.765,1.771,1.7607,1.762,562
RBV09,2009-09-04 10:00,4,1.7615,1.765,1.7571,1.7606,829
RBV09,2009-09-04 10:30,4,1.7615,1.7678,1.76,1.767,661
RBV09,2009-09-04 11:00,4,1.7669,1.7886,1.766,1.7828,980
RBV09,2009-09-04 11:30,4,1.7838,1.7864,1.7761,1.7864,561
RBV09,2009-09-04 12:00,4,1.7855,1.7855,1.7774,1.7818,261
RBV09,2009-09-04 12:30,4,1.7819,1.785,1.7785,1.7785,450
RBV09,2009-09-04 13:00,4,1.7803,1.7803,1.774,1.7765,1243
RBV09,2009-09-04 13:30,4,1.7755,1.7755,1.773,1.774,221
RBV09,2009-09-04 14:00,4,1.7744,1.775,1.7642,1.7659,682
RBV09,2009-09-04 14:30,4,1.7648,1.767,1.7635,1.7643,79
RBV09,2009-09-04 15:00,4,1.7667,1.7674,1.764,1.765,18
RBV09,2009-09-06 17:00,8,1.7754,1.7754,1.7619,1.7625,7
RBV09,2009-09-06 17:30,8,1.767,1.769,1.767,1.769,7
RBV09,2009-09-06 18:00,8,1.7684,1.769,1.7684,1.769,4
RBV09,2009-09-06 18:30,8,1.7681,1.7686,1.7659,1.7662,17
RBV09,2009-09-06 19:00,8,1.7662,1.7685,1.7662,1.7685,5
RBV09,2009-09-06 19:30,8,1.7685,1.774,1.7685,1.7711,19
RBV09,2009-09-06 20:00,8,1.7689,1.7689,1.7685,1.7685,5
RBV09,2009-09-06 20:30,8,1.7698,1.7711,1.7698,1.771,20
RBV09,2009-09-06 21:00,8,1.771,1.7711,1.771,1.7711,16
RBV09,2009-09-06 21:30,8,1.7711,1.7711,1.7709,1.7709,2
RBV09,2009-09-06 22:00,8,1.772,1.772,1.772,1.772,6
RBV09,2009-09-06 22:30,8,1.7732,1.7749,1.7732,1.7749,7
RBV09,2009-09-06 23:00,8,1.7749,1.7749,1.7749,1.7749,4
RBV09,2009-09-06 23:30,8,1.7749,1.7749,1.7749,1.7749,5
RBV09,2009-09-07 02:00,8,1.776,1.776,1.776,1.776,1
RBV09,2009-09-07 03:00,8,1.7771,1.7791,1.7771,1.7791,8
RBV09,2009-09-07 03:30,8,1.7806,1.7818,1.7802,1.7818,14
RBV09,2009-09-07 04:00,8,1.782,1.782,1.782,1.782,1
RBV09,2009-09-07 04:30,8,1.782,1.783,1.782,1.7821,32
RBV09,2009-09-07 05:00,8,1.781,1.79,1.781,1.788,82
RBV09,2009-09-07 05:30,8,1.7868,1.788,1.7868,1.788,5
RBV09,2009-09-07 06:00,8,1.788,1.7925,1.788,1.7923,53
RBV09,2009-09-07 06:30,8,1.7929,1.7934,1.7869,1.79,10
RBV09,2009-09-07 07:00,8,1.79,1.7934,1.79,1.7908,64
RBV09,2009-09-07 07:30,8,1.79,1.79,1.788,1.788,10
RBV09,2009-09-07 08:00,8,1.79,1.79,1.783,1.783,79
RBV09,2009-09-07 08:30,8,1.783,1.7869,1.782,1.7866,59
RBV09,2009-09-07 09:00,8,1.7866,1.7869,1.781,1.781,45
RBV09,2009-09-07 09:30,8,1.781,1.783,1.78,1.78,16
RBV09,2009-09-07 10:00,8,1.78,1.7801,1.7666,1.7675,343
RBV09,2009-09-07 10:30,8,1.7671,1.7701,1.7623,1.763,212
RBV09,2009-09-07 11:00,8,1.7627,1.7645,1.7605,1.7617,109
RBV09,2009-09-07 11:30,8,1.7619,1.7619,1.753,1.7531,67
RBV09,2009-09-07 12:00,8,1.7531,1.7593,1.7529,1.7591,18
RBV09,2009-09-07 17:00,8,1.7625,1.7625,1.7579,1.758,8
RBV09,2009-09-07 18:30,8,1.758,1.763,1.758,1.763,26
RBV09,2009-09-07 19:00,8,1.7624,1.7691,1.761,1.7691,28
RBV09,2009-09-07 19:30,8,1.7653,1.766,1.7653,1.766,7
RBV09,2009-09-07 20:30,8,1.7653,1.7653,1.765,1.765,28
RBV09,2009-09-07 21:00,8,1.765,1.765,1.765,1.765,6
RBV09,2009-09-07 21:30,8,1.766,1.768,1.766,1.768,11
RBV09,2009-09-07 22:00,8,1.7695,1.77,1.7695,1.77,16
RBV09,2009-09-07 22:30,8,1.77,1.77,1.77,1.77,11
RBV09,2009-09-07 23:00,8,1.7716,1.7719,1.7714,1.7716,8
RBV09,2009-09-07 23:30,8,1.77,1.77,1.77,1.77,1
RBV09,2009-09-08 00:00,8,1.7736,1.7736,1.7736,1.7736,1
RBV09,2009-09-08 00:30,8,1.7731,1.7739,1.7731,1.7734,76
RBV09,2009-09-08 01:00,8,1.7778,1.7779,1.7773,1.7773,8
RBV09,2009-09-08 01:30,8,1.7779,1.7792,1.7779,1.7792,18
RBV09,2009-09-08 02:00,8,1.7792,1.78,1.7785,1.7795,33
RBV09,2009-09-08 02:30,8,1.7776,1.785,1.7776,1.785,8
RBV09,2009-09-08 03:00,8,1.7875,1.7887,1.7854,1.786,37
RBV09,2009-09-08 03:30,8,1.7887,1.7906,1.7885,1.7895,11
RBV09,2009-09-08 04:00,8,1.7871,1.7961,1.7856,1.7944,105
RBV09,2009-09-08 04:30,8,1.7968,1.8016,1.7939,1.7969,48
RBV09,2009-09-08 05:00,8,1.7951,1.7988,1.7925,1.7962,9
RBV09,2009-09-08 05:30,8,1.7941,1.7941,1.7925,1.7925,62
RBV09,2009-09-08 06:00,8,1.793,1.7972,1.7928,1.7972,35
RBV09,2009-09-08 06:30,8,1.7972,1.8017,1.7972,1.7998,50
RBV09,2009-09-08 07:00,8,1.8,1.8025,1.7964,1.8,191
RBV09,2009-09-08 07:30,8,1.7997,1.8225,1.7997,1.8169,732
RBV09,2009-09-08 08:00,8,1.817,1.8358,1.8152,1.8227,1763
RBV09,2009-09-08 08:30,8,1.8227,1.8253,1.808,1.815,1068
RBV09,2009-09-08 09:00,8,1.8126,1.8315,1.8081,1.831,907
RBV09,2009-09-08 09:30,8,1.831,1.8477,1.8307,1.8453,2790
RBV09,2009-09-08 10:00,8,1.8447,1.8615,1.8447,1.8523,2982
RBV09,2009-09-08 10:30,8,1.8531,1.8544,1.8395,1.8512,1422
RBV09,2009-09-08 11:00,8,1.8509,1.8543,1.8452,1.8516,566
RBV09,2009-09-08 11:30,8,1.8524,1.8605,1.851,1.8567,721
RBV09,2009-09-08 12:00,8,1.857,1.8599,1.8465,1.8493,521
RBV09,2009-09-08 12:30,8,1.8483,1.8493,1.8347,1.8378,624
RBV09,2009-09-08 13:00,8,1.8386,1.839,1.8205,1.831,1457
RBV09,2009-09-08 13:30,8,1.831,1.8374,1.8306,1.8345,329
RBV09,2009-09-08 14:00,8,1.8345,1.8362,1.828,1.835,1027
RBV09,2009-09-08 14:30,8,1.8346,1.8362,1.8301,1.832,69
RBV09,2009-09-08 15:00,8,1.8327,1.8345,1.8316,1.832,51
RBV09,2009-09-08 15:30,8,1.8312,1.832,1.8304,1.832,45
RBV09,2009-09-08 16:00,8,1.8302,1.8302,1.83,1.83,2
RBV09,2009-09-08 17:00,9,1.8321,1.8343,1.83,1.83,31
RBV09,2009-09-08 17:30,9,1.8339,1.8339,1.8339,1.8339,1
RBV09,2009-09-08 18:30,9,1.8322,1.8322,1.8322,1.8322,1
RBV09,2009-09-08 19:00,9,1.83,1.8301,1.83,1.8301,11
RBV09,2009-09-08 19:30,9,1.83,1.83,1.826,1.826,22
RBV09,2009-09-08 20:00,9,1.8285,1.8285,1.8285,1.8285,7
RBV09,2009-09-08 20:30,9,1.8285,1.8305,1.8285,1.8305,15
RBV09,2009-09-08 21:00,9,1.829,1.8292,1.829,1.8292,4
RBV09,2009-09-08 21:30,9,1.829,1.829,1.829,1.829,18
RBV09,2009-09-08 22:00,9,1.8305,1.8305,1.829,1.829,7
RBV09,2009-09-08 22:30,9,1.829,1.829,1.829,1.829,7
RBV09,2009-09-08 23:00,9,1.8305,1.831,1.8295,1.8295,6
RBV09,2009-09-08 23:30,9,1.8295,1.8295,1.8295,1.8295,1
RBV09,2009-09-09 00:00,9,1.837,1.839,1.837,1.839,3
RBV09,2009-09-09 00:30,9,1.841,1.841,1.8405,1.8405,6
RBV09,2009-09-09 01:00,9,1.8401,1.8401,1.8344,1.8344,2
RBV09,2009-09-09 02:00,9,1.8277,1.8312,1.8277,1.8312,3
RBV09,2009-09-09 02:30,9,1.8279,1.8279,1.8269,1.8275,10
RBV09,2009-09-09 03:00,9,1.8275,1.829,1.8275,1.829,101
RBV09,2009-09-09 03:30,9,1.8303,1.8303,1.826,1.826,18
RBV09,2009-09-09 04:00,9,1.8286,1.8287,1.8265,1.8282,6
RBV09,2009-09-09 04:30,9,1.83,1.83,1.8253,1.8292,25
RBV09,2009-09-09 05:00,9,1.8296,1.83,1.8267,1.8267,39
RBV09,2009-09-09 05:30,9,1.8272,1.8272,1.8205,1.8214,25
RBV09,2009-09-09 06:00,9,1.8227,1.8289,1.8227,1.8289,13
RBV09,2009-09-09 06:30,9,1.8289,1.8387,1.8279,1.837,101
RBV09,2009-09-09 07:00,9,1.8391,1.8477,1.8357,1.843,110
RBV09,2009-09-09 07:30,9,1.8419,1.8458,1.8364,1.8385,148
RBV09,2009-09-09 08:00,9,1.8384,1.8425,1.836,1.8396,732
RBV09,2009-09-09 08:30,9,1.8396,1.8448,1.824,1.8331,761
RBV09,2009-09-09 09:00,9,1.8331,1.8465,1.8328,1.8376,857
RBV09,2009-09-09 09:30,9,1.8377,1.844,1.8319,1.8401,614
RBV09,2009-09-09 10:00,9,1.8412,1.8492,1.84,1.8467,996
RBV09,2009-09-09 10:30,9,1.8468,1.8567,1.8427,1.8549,1112
RBV09,2009-09-09 11:00,9,1.8539,1.8542,1.8492,1.8495,449
RBV09,2009-09-09 11:30,9,1.8512,1.855,1.8476,1.8545,627
RBV09,2009-09-09 12:00,9,1.8545,1.8564,1.85,1.8529,603
RBV09,2009-09-09 12:30,9,1.8533,1.855,1.8364,1.8376,630
RBV09,2009-09-09 13:00,9,1.8371,1.841,1.8209,1.8289,1721
RBV09,2009-09-09 13:30,9,1.8286,1.8323,1.8264,1.829,444
RBV09,2009-09-09 14:00,9,1.8285,1.8335,1.828,1.8285,699
RBV09,2009-09-09 14:30,9,1.8285,1.8285,1.827,1.8275,91
RBV09,2009-09-09 15:00,9,1.8281,1.8292,1.8281,1.8281,29
RBV09,2009-09-09 15:30,9,1.8283,1.8345,1.824,1.828,140
RBV09,2009-09-09 16:00,9,1.8282,1.8289,1.8281,1.8289,8
RBV09,2009-09-09 17:00,10,1.83,1.8305,1.829,1.829,34
RBV09,2009-09-09 17:30,10,1.8284,1.8284,1.8281,1.8281,2
RBV09,2009-09-09 18:00,10,1.8288,1.8293,1.8275,1.8275,14
RBV09,2009-09-09 19:00,10,1.8279,1.8293,1.8275,1.8293,6
RBV09,2009-09-09 20:00,10,1.8293,1.8293,1.8293,1.8293,1
RBV09,2009-09-09 20:30,10,1.8293,1.8293,1.8285,1.829,12
RBV09,2009-09-09 21:00,10,1.8303,1.8303,1.8303,1.8303,3
RBV09,2009-09-09 22:00,10,1.831,1.8346,1.831,1.8346,9
RBV09,2009-09-09 22:30,10,1.8345,1.8384,1.8345,1.835,20
RBV09,2009-09-09 23:00,10,1.835,1.835,1.835,1.835,1
RBV09,2009-09-09 23:30,10,1.84,1.84,1.8378,1.8378,26
RBV09,2009-09-10 00:00,10,1.8377,1.839,1.8377,1.839,4
RBV09,2009-09-10 00:30,10,1.8364,1.8364,1.8315,1.8315,13
RBV09,2009-09-10 01:00,10,1.8353,1.8358,1.834,1.8345,25
RBV09,2009-09-10 01:30,10,1.834,1.8349,1.8313,1.8313,15
RBV09,2009-09-10 02:00,10,1.8346,1.835,1.8338,1.835,36
RBV09,2009-09-10 02:30,10,1.8348,1.8348,1.8285,1.829,29
RBV09,2009-09-10 03:00,10,1.8361,1.8391,1.833,1.833,15
RBV09,2009-09-10 03:30,10,1.8321,1.8334,1.8279,1.8303,37
RBV09,2009-09-10 04:00,10,1.8289,1.8314,1.8275,1.8275,10
RBV09,2009-09-10 04:30,10,1.8275,1.8279,1.8224,1.8224,97
RBV09,2009-09-10 05:00,10,1.824,1.8262,1.818,1.8262,125
RBV09,2009-09-10 05:30,10,1.8237,1.825,1.8199,1.8248,26
RBV09,2009-09-10 06:00,10,1.82,1.8229,1.82,1.8229,21
RBV09,2009-09-10 06:30,10,1.8237,1.8245,1.8237,1.8237,4
RBV09,2009-09-10 07:00,10,1.8242,1.8249,1.8158,1.8205,106
RBV09,2009-09-10 07:30,10,1.8197,1.8332,1.8197,1.8264,318
RBV09,2009-09-10 08:00,10,1.8272,1.828,1.8042,1.81,1696
RBV09,2009-09-10 08:30,10,1.8083,1.8184,1.7979,1.8175,1302
RBV09,2009-09-10 09:00,10,1.8177,1.8261,1.8177,1.824,1041
RBV09,2009-09-10 09:30,10,1.8246,1.8363,1.8209,1.8327,702
RBV09,2009-09-10 10:00,10,1.8304,1.8342,1.7826,1.7853,4017
RBV09,2009-09-10 10:30,10,1.7861,1.8005,1.7821,1.7925,1860
RBV09,2009-09-10 11:00,10,1.793,1.7935,1.7791,1.784,844
RBV09,2009-09-10 11:30,10,1.784,1.8003,1.784,1.7995,701
RBV09,2009-09-10 12:00,10,1.7998,1.8025,1.7916,1.7935,645
RBV09,2009-09-10 12:30,10,1.7928,1.81,1.7928,1.8084,574
RBV09,2009-09-10 13:00,10,1.808,1.8127,1.8004,1.8067,1194
RBV09,2009-09-10 13:30,10,1.8067,1.8081,1.8055,1.8057,239
RBV09,2009-09-10 14:00,10,1.8055,1.8097,1.8034,1.8097,743
RBV09,2009-09-10 14:30,10,1.809,1.8128,1.8089,1.81,54
RBV09,2009-09-10 15:00,10,1.8115,1.8115,1.8078,1.809,19
RBV09,2009-09-10 15:30,10,1.8085,1.8093,1.8078,1.8078,24
RBV09,2009-09-10 16:00,10,1.8078,1.8078,1.8078,1.8078,2
RBV09,2009-09-10 17:00,11,1.803,1.8062,1.801,1.806,79
RBV09,2009-09-10 17:30,11,1.806,1.8062,1.806,1.806,9
RBV09,2009-09-10 19:00,11,1.8042,1.8042,1.8042,1.8042,3
RBV09,2009-09-10 19:30,11,1.803,1.8035,1.803,1.8035,2
RBV09,2009-09-10 20:30,11,1.8081,1.8081,1.8081,1.8081,1
RBV09,2009-09-10 21:00,11,1.81,1.8173,1.81,1.8173,22
RBV09,2009-09-10 21:30,11,1.8167,1.8167,1.816,1.816,14
RBV09,2009-09-10 22:30,11,1.8177,1.8177,1.8167,1.8167,2
RBV09,2009-09-10 23:00,11,1.816,1.816,1.816,1.816,1
RBV09,2009-09-11 00:00,11,1.816,1.816,1.816,1.816,2
RBV09,2009-09-11 00:30,11,1.8162,1.817,1.8162,1.817,3
RBV09,2009-09-11 01:00,11,1.815,1.815,1.815,1.815,4
RBV09,2009-09-11 01:30,11,1.8125,1.8125,1.8076,1.8076,22
RBV09,2009-09-11 02:00,11,1.8073,1.81,1.804,1.81,9
RBV09,2009-09-11 03:00,11,1.8057,1.806,1.7982,1.7982,61
RBV09,2009-09-11 03:30,11,1.7998,1.7998,1.7998,1.7998,3
RBV09,2009-09-11 04:00,11,1.803,1.803,1.8029,1.8029,7
RBV09,2009-09-11 04:30,11,1.805,1.805,1.8014,1.8023,17
RBV09,2009-09-11 05:00,11,1.8036,1.8039,1.8009,1.8019,5
RBV09,2009-09-11 05:30,11,1.8039,1.8084,1.802,1.807,18
RBV09,2009-09-11 06:00,11,1.8086,1.8086,1.8011,1.8011,47
RBV09,2009-09-11 06:30,11,1.799,1.8029,1.7983,1.8016,54
RBV09,2009-09-11 07:00,11,1.8026,1.8026,1.7985,1.8006,43
RBV09,2009-09-11 07:30,11,1.8006,1.8089,1.8006,1.8085,202
RBV09,2009-09-11 08:00,11,1.8083,1.8362,1.808,1.828,1688
RBV09,2009-09-11 08:30,11,1.8286,1.8305,1.8119,1.8219,1129
RBV09,2009-09-11 09:00,11,1.8183,1.8222,1.8009,1.8132,821
RBV09,2009-09-11 09:30,11,1.815,1.8177,1.8071,1.8099,549
RBV09,2009-09-11 10:00,11,1.8106,1.811,1.7935,1.7967,1168
RBV09,2009-09-11 10:30,11,1.7965,1.7991,1.78,1.793,1190
RBV09,2009-09-11 11:00,11,1.7924,1.798,1.7626,1.7634,1187
RBV09,2009-09-11 11:30,11,1.764,1.767,1.744,1.7538,2833
RBV09,2009-09-11 12:00,11,1.7531,1.7617,1.7464,1.7615,1192
RBV09,2009-09-11 12:30,11,1.7605,1.7605,1.743,1.7516,1030
RBV09,2009-09-11 13:00,11,1.7502,1.7627,1.7441,1.7598,1596
RBV09,2009-09-11 13:30,11,1.7602,1.7625,1.7585,1.7595,528
RBV09,2009-09-11 14:00,11,1.76,1.76,1.7494,1.7591,902
RBV09,2009-09-11 14:30,11,1.7595,1.7615,1.7564,1.7564,98
RBV09,2009-09-11 15:00,11,1.7552,1.756,1.7528,1.7555,44
RBV09,2009-09-11 15:30,11,1.7579,1.758,1.7565,1.7565,5
RBV09,2009-09-11 16:00,11,1.7565,1.7565,1.7496,1.75,22
RBV09,2009-09-13 17:00,14,1.7564,1.7564,1.7475,1.7495,32
RBV09,2009-09-13 17:30,14,1.75,1.75,1.75,1.75,6
RBV09,2009-09-13 18:30,14,1.7465,1.7508,1.7392,1.7392,30
RBV09,2009-09-13 19:00,14,1.745,1.745,1.7378,1.7378,32
RBV09,2009-09-13 19:30,14,1.736,1.736,1.7317,1.7317,15
RBV09,2009-09-13 20:00,14,1.7331,1.7352,1.7309,1.733,9
RBV09,2009-09-13 20:30,14,1.7305,1.7326,1.73,1.7326,11
RBV09,2009-09-13 21:00,14,1.7319,1.7345,1.7319,1.7345,10
RBV09,2009-09-13 22:00,14,1.7306,1.7306,1.7306,1.7306,1
RBV09,2009-09-13 22:30,14,1.7314,1.7339,1.7308,1.7339,4
RBV09,2009-09-13 23:00,14,1.7345,1.7345,1.7336,1.7336,2
RBV09,2009-09-14 00:00,14,1.7358,1.7362,1.7358,1.7362,4
RBV09,2009-09-14 00:30,14,1.7325,1.7325,1.7282,1.7282,26
RBV09,2009-09-14 01:00,14,1.731,1.731,1.7275,1.7275,4
RBV09,2009-09-14 01:30,14,1.7293,1.7293,1.7276,1.7276,5
RBV09,2009-09-14 02:00,14,1.7304,1.7331,1.73,1.7331,9
RBV09,2009-09-14 02:30,14,1.7358,1.7395,1.7358,1.7389,8
RBV09,2009-09-14 03:00,14,1.7431,1.7435,1.74,1.7408,37
RBV09,2009-09-14 03:30,14,1.7408,1.7417,1.7385,1.7417,27
RBV09,2009-09-14 04:00,14,1.7394,1.7425,1.7391,1.7415,15
RBV09,2009-09-14 04:30,14,1.741,1.7416,1.74,1.7402,46
RBV09,2009-09-14 05:00,14,1.7414,1.742,1.7414,1.742,5
RBV09,2009-09-14 05:30,14,1.742,1.7424,1.7407,1.742,28
RBV09,2009-09-14 06:00,14,1.7411,1.7455,1.7411,1.7439,55
RBV09,2009-09-14 06:30,14,1.7454,1.7481,1.7425,1.7426,79
RBV09,2009-09-14 07:00,14,1.7427,1.7468,1.7405,1.7443,89
RBV09,2009-09-14 07:30,14,1.7435,1.7474,1.741,1.7466,197
RBV09,2009-09-14 08:00,14,1.7461,1.7488,1.7261,1.7334,1106
RBV09,2009-09-14 08:30,14,1.7334,1.7589,1.7334,1.7516,1055
RBV09,2009-09-14 09:00,14,1.752,1.7538,1.739,1.746,801
RBV09,2009-09-14 09:30,14,1.7472,1.7584,1.743,1.747,601
RBV09,2009-09-14 10:00,14,1.7481,1.7519,1.7347,1.738,1116
RBV09,2009-09-14 10:30,14,1.7385,1.7445,1.7335,1.7381,665
RBV09,2009-09-14 11:00,14,1.7375,1.7442,1.7365,1.7402,316
RBV09,2009-09-14 11:30,14,1.7391,1.7489,1.7376,1.7484,544
RBV09,2009-09-14 12:00,14,1.7492,1.7512,1.739,1.739,446
RBV09,2009-09-14 12:30,14,1.7397,1.7477,1.7377,1.7411,290
RBV09,2009-09-14 13:00,14,1.7422,1.7477,1.7379,1.7429,1517
RBV09,2009-09-14 13:30,14,1.7429,1.7491,1.7423,1.7466,349
RBV09,2009-09-14 14:00,14,1.7469,1.7469,1.738,1.7406,780
RBV09,2009-09-14 14:30,14,1.741,1.7424,1.741,1.7418,68
RBV09,2009-09-14 15:00,14,1.7421,1.7445,1.742,1.7441,26
RBV09,2009-09-14 15:30,14,1.7436,1.745,1.7436,1.745,25
RBV09,2009-09-14 16:00,14,1.744,1.7444,1.743,1.743,18
RBV09,2009-09-14 17:30,15,1.7424,1.7443,1.7424,1.7443,4
RBV09,2009-09-14 18:00,15,1.7443,1.7443,1.7443,1.7443,8
RBV09,2009-09-14 18:30,15,1.7465,1.7465,1.745,1.7464,4
RBV09,2009-09-14 19:00,15,1.7465,1.7466,1.7465,1.7466,6
RBV09,2009-09-14 19:30,15,1.7465,1.7466,1.7465,1.7466,3
RBV09,2009-09-14 20:00,15,1.7466,1.7466,1.7466,1.7466,2
RBV09,2009-09-14 22:00,15,1.7429,1.7438,1.7429,1.7434,7
RBV09,2009-09-14 22:30,15,1.7435,1.7435,1.7435,1.7435,3
RBV09,2009-09-14 23:00,15,1.7415,1.7426,1.7415,1.7426,6
RBV09,2009-09-15 01:00,15,1.7405,1.7405,1.7405,1.7405,1
RBV09,2009-09-15 01:30,15,1.7395,1.7395,1.7385,1.7385,2
RBV09,2009-09-15 02:00,15,1.7385,1.74,1.7385,1.7385,7
RBV09,2009-09-15 02:30,15,1.7395,1.7395,1.7343,1.7368,20
RBV09,2009-09-15 03:00,15,1.7387,1.7387,1.7344,1.7387,15
RBV09,2009-09-15 03:30,15,1.7433,1.7468,1.7418,1.7419,14
RBV09,2009-09-15 04:00,15,1.7401,1.7416,1.7396,1.7396,19
RBV09,2009-09-15 04:30,15,1.743,1.743,1.743,1.743,1
RBV09,2009-09-15 05:00,15,1.7412,1.748,1.7411,1.748,26
RBV09,2009-09-15 05:30,15,1.7486,1.7486,1.7457,1.7468,27
RBV09,2009-09-15 06:00,15,1.7477,1.7484,1.743,1.7451,48
RBV09,2009-09-15 06:30,15,1.743,1.7503,1.743,1.7503,34
RBV09,2009-09-15 07:00,15,1.7515,1.7579,1.7477,1.7579,173
RBV09,2009-09-15 07:30,15,1.7569,1.7641,1.7526,1.7588,282
RBV09,2009-09-15 08:00,15,1.7591,1.7609,1.75,1.7557,486
RBV09,2009-09-15 08:30,15,1.7539,1.7655,1.7474,1.76,752
RBV09,2009-09-15 09:00,15,1.7584,1.7591,1.745,1.7527,634
RBV09,2009-09-15 09:30,15,1.7519,1.7556,1.745,1.7496,240
RBV09,2009-09-15 10:00,15,1.7496,1.751,1.7342,1.736,934
RBV09,2009-09-15 10:30,15,1.7367,1.7445,1.73,1.743,787
RBV09,2009-09-15 11:00,15,1.7445,1.7563,1.7392,1.7535,474
RBV09,2009-09-15 11:30,15,1.7535,1.7587,1.7513,1.7569,483
RBV09,2009-09-15 12:00,15,1.758,1.7753,1.7571,1.7744,783
RBV09,2009-09-15 12:30,15,1.7744,1.798,1.7715,1.795,1194
RBV09,2009-09-15 13:00,15,1.7954,1.7965,1.781,1.7883,951
RBV09,2009-09-15 13:30,15,1.7879,1.7885,1.7827,1.7842,278
RBV09,2009-09-15 14:00,15,1.7843,1.7892,1.7823,1.7892,638
RBV09,2009-09-15 14:30,15,1.7885,1.7891,1.7875,1.7888,150
RBV09,2009-09-15 15:00,15,1.7888,1.7891,1.7855,1.7855,46
RBV09,2009-09-15 15:30,15,1.7855,1.7855,1.7701,1.7709,159
RBV09,2009-09-15 16:00,15,1.773,1.775,1.773,1.775,7
RBV09,2009-09-15 17:00,16,1.7813,1.7813,1.775,1.775,47
RBV09,2009-09-15 17:30,16,1.7719,1.7719,1.7719,1.7719,5
RBV09,2009-09-15 18:00,16,1.77,1.77,1.7697,1.77,11
RBV09,2009-09-15 19:00,16,1.7695,1.7695,1.7675,1.7694,4
RBV09,2009-09-15 19:30,16,1.7694,1.7749,1.7694,1.7749,9
RBV09,2009-09-15 20:00,16,1.7695,1.7695,1.7695,1.7695,1
RBV09,2009-09-15 20:30,16,1.772,1.772,1.7695,1.7695,10
RBV09,2009-09-15 21:00,16,1.7695,1.7709,1.7695,1.7695,14
RBV09,2009-09-15 21:30,16,1.77,1.77,1.7695,1.7695,10
RBV09,2009-09-15 22:00,16,1.7705,1.7705,1.7705,1.7705,4
RBV09,2009-09-15 22:30,16,1.7749,1.775,1.7749,1.775,5
RBV09,2009-09-15 23:30,16,1.775,1.775,1.775,1.775,5
RBV09,2009-09-16 00:00,16,1.7749,1.776,1.7749,1.776,30
RBV09,2009-09-16 00:30,16,1.776,1.781,1.776,1.781,14
RBV09,2009-09-16 01:00,16,1.7834,1.7835,1.778,1.7805,29
RBV09,2009-09-16 01:30,16,1.7816,1.7823,1.7804,1.7804,13
RBV09,2009-09-16 02:00,16,1.7823,1.7835,1.7823,1.7835,7
RBV09,2009-09-16 02:30,16,1.7798,1.7803,1.7738,1.7755,76
RBV09,2009-09-16 03:00,16,1.777,1.7777,1.7746,1.7756,19
RBV09,2009-09-16 03:30,16,1.7732,1.7732,1.7708,1.7709,13
RBV09,2009-09-16 04:00,16,1.7708,1.774,1.7693,1.774,17
RBV09,2009-09-16 04:30,16,1.7731,1.7731,1.7717,1.772,31
RBV09,2009-09-16 05:00,16,1.7742,1.7798,1.7742,1.7798,19
RBV09,2009-09-16 05:30,16,1.777,1.777,1.7712,1.7739,12
RBV09,2009-09-16 06:00,16,1.7739,1.7801,1.7739,1.7777,70
RBV09,2009-09-16 06:30,16,1.7742,1.7757,1.7742,1.7754,39
RBV09,2009-09-16 07:00,16,1.7749,1.7765,1.7733,1.7748,53
RBV09,2009-09-16 07:30,16,1.7745,1.775,1.77,1.7721,123
RBV09,2009-09-16 08:00,16,1.7706,1.7893,1.7664,1.7827,927
RBV09,2009-09-16 08:30,16,1.7825,1.792,1.7786,1.783,649
RBV09,2009-09-16 09:00,16,1.7831,1.7886,1.7761,1.7764,785
RBV09,2009-09-16 09:30,16,1.7779,1.8042,1.7779,1.7967,1822
RBV09,2009-09-16 10:00,16,1.7984,1.7985,1.779,1.7845,1095
RBV09,2009-09-16 10:30,16,1.7883,1.8035,1.7864,1.8015,905
RBV09,2009-09-16 11:00,16,1.8,1.815,1.7984,1.809,1347
RBV09,2009-09-16 11:30,16,1.8093,1.8115,1.8057,1.8077,645
RBV09,2009-09-16 12:00,16,1.8091,1.8353,1.8057,1.8339,1850
RBV09,2009-09-16 12:30,16,1.8341,1.8377,1.8275,1.8375,1667
RBV09,2009-09-16 13:00,16,1.8375,1.85,1.836,1.8486,1742
RBV09,2009-09-16 13:30,16,1.848,1.8481,1.8415,1.8431,597
RBV09,2009-09-16 14:00,16,1.8417,1.8472,1.8405,1.845,630
RBV09,2009-09-16 14:30,16,1.8457,1.8465,1.843,1.8435,77
RBV09,2009-09-16 15:00,16,1.8435,1.8439,1.8429,1.8438,55
RBV09,2009-09-16 15:30,16,1.8461,1.8472,1.8445,1.8448,24
RBV09,2009-09-16 16:00,16,1.8473,1.8475,1.8463,1.8463,11
RBV09,2009-09-16 17:00,17,1.8456,1.8456,1.8405,1.8405,11
RBV09,2009-09-16 19:00,17,1.8466,1.8466,1.8466,1.8466,1
RBV09,2009-09-16 19:30,17,1.8466,1.848,1.8466,1.8466,15
RBV09,2009-09-16 20:00,17,1.8475,1.8475,1.8474,1.8474,15
RBV09,2009-09-16 20:30,17,1.8455,1.8455,1.84,1.8454,10
RBV09,2009-09-16 21:00,17,1.8455,1.8455,1.8455,1.8455,8
RBV09,2009-09-16 23:00,17,1.84,1.84,1.84,1.84,1
RBV09,2009-09-17 00:00,17,1.84,1.84,1.84,1.84,1
RBV09,2009-09-17 00:30,17,1.8455,1.8455,1.8455,1.8455,4
RBV09,2009-09-17 01:00,17,1.8486,1.8486,1.8486,1.8486,1
RBV09,2009-09-17 01:30,17,1.8498,1.8498,1.8498,1.8498,4
RBV09,2009-09-17 02:00,17,1.848,1.848,1.848,1.848,2
RBV09,2009-09-17 02:30,17,1.8407,1.8407,1.84,1.84,4
RBV09,2009-09-17 03:00,17,1.8489,1.8497,1.8451,1.848,57
RBV09,2009-09-17 03:30,17,1.848,1.848,1.843,1.843,110
RBV09,2009-09-17 04:00,17,1.8452,1.8515,1.8452,1.8515,83
RBV09,2009-09-17 04:30,17,1.8524,1.8524,1.8481,1.85,20
RBV09,2009-09-17 05:00,17,1.848,1.8512,1.848,1.8495,15
RBV09,2009-09-17 05:30,17,1.8488,1.8488,1.845,1.845,6
RBV09,2009-09-17 06:00,17,1.8412,1.8441,1.8412,1.843,18
RBV09,2009-09-17 06:30,17,1.8432,1.8432,1.8381,1.8386,106
RBV09,2009-09-17 07:00,17,1.8378,1.8453,1.8351,1.8448,84
RBV09,2009-09-17 07:30,17,1.8455,1.8498,1.842,1.8464,248
RBV09,2009-09-17 08:00,17,1.8486,1.8503,1.8325,1.84,576
RBV09,2009-09-17 08:30,17,1.8403,1.872,1.84,1.8679,2116
RBV09,2009-09-17 09:00,17,1.8668,1.8731,1.858,1.8588,996
RBV09,2009-09-17 09:30,17,1.8596,1.8628,1.853,1.8582,885
RBV09,2009-09-17 10:00,17,1.8579,1.867,1.8514,1.8639,995
RBV09,2009-09-17 10:30,17,1.864,1.864,1.8459,1.848,1143
RBV09,2009-09-17 11:00,17,1.848,1.8562,1.846,1.8523,586
RBV09,2009-09-17 11:30,17,1.8516,1.8579,1.8516,1.8543,579
RBV09,2009-09-17 12:00,17,1.8523,1.855,1.8399,1.8446,671
RBV09,2009-09-17 12:30,17,1.8443,1.851,1.842,1.849,540
RBV09,2009-09-17 13:00,17,1.849,1.855,1.845,1.8507,591
RBV09,2009-09-17 13:30,17,1.8505,1.855,1.849,1.853,397
RBV09,2009-09-17 14:00,17,1.8523,1.8559,1.85,1.85,440
RBV09,2009-09-17 14:30,17,1.8502,1.8528,1.85,1.8512,56
RBV09,2009-09-17 15:00,17,1.8507,1.852,1.8505,1.852,15
RBV09,2009-09-17 15:30,17,1.852,1.853,1.8452,1.85,156
RBV09,2009-09-17 16:00,17,1.851,1.852,1.851,1.852,13
RBV09,2009-09-17 17:00,18,1.8475,1.8475,1.8475,1.8475,17
RBV09,2009-09-17 17:30,18,1.851,1.8512,1.851,1.8512,3
RBV09,2009-09-17 19:00,18,1.8511,1.853,1.8511,1.853,3
RBV09,2009-09-17 19:30,18,1.8511,1.852,1.8511,1.8511,21
RBV09,2009-09-17 20:30,18,1.848,1.848,1.8475,1.8475,7
RBV09,2009-09-17 21:00,18,1.847,1.847,1.845,1.845,4
RBV09,2009-09-17 21:30,18,1.8445,1.8445,1.844,1.844,2
RBV09,2009-09-17 22:30,18,1.8465,1.8465,1.8465,1.8465,5
RBV09,2009-09-17 23:00,18,1.8424,1.8424,1.8424,1.8424,1
RBV09,2009-09-18 00:00,18,1.852,1.852,1.852,1.852,1
RBV09,2009-09-18 01:30,18,1.8464,1.8464,1.8425,1.8425,3
RBV09,2009-09-18 02:00,18,1.8457,1.8477,1.8457,1.8475,11
RBV09,2009-09-18 02:30,18,1.844,1.844,1.8373,1.8381,43
RBV09,2009-09-18 03:00,18,1.8382,1.8382,1.822,1.8278,42
RBV09,2009-09-18 03:30,18,1.828,1.829,1.828,1.829,5
RBV09,2009-09-18 04:00,18,1.8295,1.83,1.8271,1.8297,8
RBV09,2009-09-18 04:30,18,1.8314,1.8334,1.8314,1.8328,11
RBV09,2009-09-18 05:00,18,1.8366,1.8366,1.8366,1.8366,1
RBV09,2009-09-18 05:30,18,1.8343,1.8361,1.8343,1.8361,4
RBV09,2009-09-18 06:00,18,1.835,1.835,1.8326,1.8326,4
RBV09,2009-09-18 06:30,18,1.8365,1.8426,1.8365,1.8426,69
RBV09,2009-09-18 07:00,18,1.8407,1.843,1.8358,1.8385,91
RBV09,2009-09-18 07:30,18,1.84,1.8442,1.8371,1.8376,81
RBV09,2009-09-18 08:00,18,1.8384,1.8534,1.8369,1.8502,866
RBV09,2009-09-18 08:30,18,1.8483,1.8503,1.839,1.8405,612
RBV09,2009-09-18 09:00,18,1.8399,1.8436,1.8295,1.8405,555
RBV09,2009-09-18 09:30,18,1.8405,1.8481,1.8371,1.8411,412
RBV09,2009-09-18 10:00,18,1.8411,1.8436,1.8342,1.835,406
RBV09,2009-09-18 10:30,18,1.8355,1.8405,1.8319,1.8319,292
RBV09,2009-09-18 11:00,18,1.8312,1.8417,1.83,1.839,382
RBV09,2009-09-18 11:30,18,1.8407,1.8455,1.8373,1.8439,300
RBV09,2009-09-18 12:00,18,1.8437,1.8458,1.8395,1.8455,274
RBV09,2009-09-18 12:30,18,1.8464,1.8515,1.8426,1.845,579
RBV09,2009-09-18 13:00,18,1.8467,1.8471,1.831,1.833,754
RBV09,2009-09-18 13:30,18,1.8338,1.835,1.8283,1.8335,392
RBV09,2009-09-18 14:00,18,1.8325,1.8336,1.8291,1.8291,399
RBV09,2009-09-18 14:30,18,1.8291,1.8303,1.8261,1.8265,83
RBV09,2009-09-18 15:00,18,1.8261,1.8285,1.8261,1.8269,90
RBV09,2009-09-18 15:30,18,1.8265,1.8265,1.8261,1.8261,13
RBV09,2009-09-18 16:00,18,1.827,1.827,1.8257,1.8257,16
RBV09,2009-09-20 17:00,21,1.8229,1.8275,1.8229,1.8275,8
RBV09,2009-09-20 17:30,21,1.8279,1.8279,1.827,1.827,13
RBV09,2009-09-20 18:30,21,1.8303,1.8325,1.8303,1.8325,10
RBV09,2009-09-20 19:00,21,1.8325,1.8325,1.8315,1.8325,12
RBV09,2009-09-20 19:30,21,1.8365,1.8365,1.835,1.835,5
RBV09,2009-09-20 20:00,21,1.8362,1.8362,1.8325,1.8325,10
RBV09,2009-09-20 20:30,21,1.8325,1.8325,1.831,1.831,9
RBV09,2009-09-20 22:30,21,1.8252,1.8252,1.8252,1.8252,1
RBV09,2009-09-20 23:00,21,1.8244,1.8244,1.824,1.824,7
RBV09,2009-09-21 01:00,21,1.8235,1.8235,1.8235,1.8235,4
RBV09,2009-09-21 01:30,21,1.8229,1.8231,1.8229,1.8231,7
RBV09,2009-09-21 02:00,21,1.825,1.825,1.82,1.82,14
RBV09,2009-09-21 02:30,21,1.82,1.8218,1.813,1.813,39
RBV09,2009-09-21 03:00,21,1.8165,1.8167,1.8157,1.8166,27
RBV09,2009-09-21 03:30,21,1.815,1.815,1.8076,1.812,61
RBV09,2009-09-21 04:00,21,1.8079,1.8084,1.8001,1.8038,54
RBV09,2009-09-21 04:30,21,1.8001,1.8016,1.8001,1.8005,5
RBV09,2009-09-21 05:00,21,1.8011,1.8011,1.797,1.798,20
RBV09,2009-09-21 05:30,21,1.7936,1.7936,1.79,1.7936,19
RBV09,2009-09-21 06:00,21,1.7954,1.8005,1.7954,1.8005,12
RBV09,2009-09-21 06:30,21,1.8,1.8026,1.795,1.795,29
RBV09,2009-09-21 07:00,21,1.7966,1.7985,1.7815,1.7846,125
RBV09,2009-09-21 07:30,21,1.7854,1.7911,1.784,1.7879,172
RBV09,2009-09-21 08:00,21,1.787,1.7888,1.7485,1.768,2428
RBV09,2009-09-21 08:30,21,1.7682,1.777,1.76,1.7625,797
RBV09,2009-09-21 09:00,21,1.7648,1.7648,1.7504,1.7535,1260
RBV09,2009-09-21 09:30,21,1.7535,1.7555,1.7494,1.75,443
RBV09,2009-09-21 10:00,21,1.7505,1.7635,1.75,1.76,571
RBV09,2009-09-21 10:30,21,1.76,1.7672,1.7552,1.7559,682
RBV09,2009-09-21 11:00,21,1.7564,1.7564,1.7477,1.7489,375
RBV09,2009-09-21 11:30,21,1.7484,1.757,1.7469,1.7469,619
RBV09,2009-09-21 12:00,21,1.7475,1.7475,1.7388,1.7435,1099
RBV09,2009-09-21 12:30,21,1.7434,1.7517,1.7385,1.745,459
RBV09,2009-09-21 13:00,21,1.7459,1.753,1.7408,1.7511,599
RBV09,2009-09-21 13:30,21,1.7515,1.7515,1.7471,1.75,223
RBV09,2009-09-21 14:00,21,1.7502,1.7514,1.743,1.7505,594
RBV09,2009-09-21 14:30,21,1.7508,1.7525,1.7485,1.7505,135
RBV09,2009-09-21 15:00,21,1.7485,1.7515,1.7485,1.7507,40
RBV09,2009-09-21 15:30,21,1.7497,1.7497,1.749,1.749,27
RBV09,2009-09-21 16:00,21,1.7514,1.753,1.751,1.753,29
RBV09,2009-09-21 17:00,22,1.7515,1.7515,1.7515,1.7515,1
RBV09,2009-09-21 17:30,22,1.756,1.7574,1.756,1.757,6
RBV09,2009-09-21 19:00,22,1.7575,1.7585,1.7575,1.7585,29
RBV09,2009-09-21 19:30,22,1.7575,1.7575,1.7575,1.7575,7
RBV09,2009-09-21 20:00,22,1.7599,1.7599,1.758,1.7581,4
RBV09,2009-09-21 20:30,22,1.7583,1.76,1.7583,1.7587,19
RBV09,2009-09-21 21:00,22,1.7587,1.76,1.7587,1.76,23
RBV09,2009-09-21 21:30,22,1.7624,1.7624,1.7624,1.7624,1
RBV09,2009-09-22 00:30,22,1.761,1.761,1.761,1.761,2
RBV09,2009-09-22 01:00,22,1.761,1.761,1.761,1.761,3
RBV09,2009-09-22 01:30,22,1.7624,1.7625,1.7624,1.7625,5
RBV09,2009-09-22 02:00,22,1.7584,1.765,1.7583,1.765,15
RBV09,2009-09-22 02:30,22,1.765,1.769,1.765,1.7675,13
RBV09,2009-09-22 03:00,22,1.7625,1.7662,1.7624,1.7662,5
RBV09,2009-09-22 03:30,22,1.7663,1.769,1.7648,1.7683,70
RBV09,2009-09-22 04:00,22,1.769,1.769,1.769,1.769,9
RBV09,2009-09-22 04:30,22,1.769,1.7731,1.769,1.7731,70
RBV09,2009-09-22 05:00,22,1.775,1.7787,1.775,1.777,35
RBV09,2009-09-22 05:30,22,1.7771,1.7795,1.776,1.7782,44
RBV09,2009-09-22 06:00,22,1.775,1.7789,1.7746,1.7764,35
RBV09,2009-09-22 06:30,22,1.7764,1.7764,1.7751,1.7751,8
RBV09,2009-09-22 07:00,22,1.7765,1.7883,1.776,1.7859,202
RBV09,2009-09-22 07:30,22,1.787,1.79,1.7827,1.79,169
RBV09,2009-09-22 08:00,22,1.7871,1.7995,1.7866,1.79,845
RBV09,2009-09-22 08:30,22,1.7895,1.7967,1.7732,1.7788,688
RBV09,2009-09-22 09:00,22,1.776,1.7857,1.7737,1.7783,374
RBV09,2009-09-22 09:30,22,1.779,1.785,1.7668,1.785,383
RBV09,2009-09-22 10:00,22,1.786,1.7874,1.782,1.7832,291
RBV09,2009-09-22 10:30,22,1.7825,1.785,1.7779,1.7827,297
RBV09,2009-09-22 11:00,22,1.7832,1.7862,1.782,1.7852,105
RBV09,2009-09-22 11:30,22,1.7855,1.79,1.7841,1.7872,224
RBV09,2009-09-22 12:00,22,1.787,1.7884,1.7808,1.7844,180
RBV09,2009-09-22 12:30,22,1.7846,1.786,1.7825,1.7845,115
RBV09,2009-09-22 13:00,22,1.7855,1.7897,1.7805,1.783,471
RBV09,2009-09-22 13:30,22,1.782,1.7861,1.782,1.785,223
RBV09,2009-09-22 14:00,22,1.7844,1.787,1.78,1.785,704
RBV09,2009-09-22 14:30,22,1.785,1.7865,1.7845,1.786,64
RBV09,2009-09-22 15:00,22,1.785,1.7855,1.785,1.785,65
RBV09,2009-09-22 15:30,22,1.7808,1.7808,1.7735,1.7735,140
RBV09,2009-09-22 16:00,22,1.7735,1.774,1.7725,1.7725,24
RBV09,2009-09-22 17:00,23,1.7734,1.774,1.7734,1.774,12
RBV09,2009-09-22 17:30,23,1.774,1.774,1.7725,1.773,22
RBV09,2009-09-22 18:00,23,1.773,1.7733,1.773,1.773,36
RBV09,2009-09-22 18:30,23,1.775,1.775,1.774,1.774,14
RBV09,2009-09-22 19:00,23,1.775,1.775,1.773,1.773,3
RBV09,2009-09-22 19:30,23,1.769,1.769,1.768,1.768,13
RBV09,2009-09-22 20:00,23,1.7668,1.7668,1.7666,1.7666,3
RBV09,2009-09-22 20:30,23,1.7619,1.762,1.7589,1.7589,50
RBV09,2009-09-22 21:30,23,1.7655,1.7655,1.7655,1.7655,5
RBV09,2009-09-23 01:00,23,1.7676,1.7676,1.767,1.767,3
RBV09,2009-09-23 01:30,23,1.767,1.7683,1.7651,1.7651,53
RBV09,2009-09-23 02:00,23,1.764,1.765,1.764,1.765,36
RBV09,2009-09-23 02:30,23,1.7654,1.7725,1.7654,1.7725,10
RBV09,2009-09-23 03:00,23,1.7739,1.775,1.7739,1.7744,17
RBV09,2009-09-23 03:30,23,1.7717,1.7717,1.768,1.768,40
RBV09,2009-09-23 04:00,23,1.768,1.77,1.768,1.77,18
RBV09,2009-09-23 04:30,23,1.77,1.77,1.7625,1.7625,3
RBV09,2009-09-23 05:00,23,1.766,1.767,1.759,1.759,64
RBV09,2009-09-23 05:30,23,1.7622,1.7624,1.7622,1.7624,3
RBV09,2009-09-23 06:00,23,1.7607,1.7656,1.7607,1.7656,6
RBV09,2009-09-23 06:30,23,1.7656,1.7714,1.7656,1.7695,33
RBV09,2009-09-23 07:00,23,1.7664,1.7676,1.7608,1.7608,44
RBV09,2009-09-23 07:30,23,1.763,1.766,1.7607,1.7619,82
RBV09,2009-09-23 08:00,23,1.7619,1.7695,1.7597,1.7647,177
RBV09,2009-09-23 08:30,23,1.7616,1.7618,1.7465,1.748,696
RBV09,2009-09-23 09:00,23,1.747,1.747,1.736,1.7412,590
RBV09,2009-09-23 09:30,23,1.74,1.74,1.6866,1.701,1840
RBV09,2009-09-23 10:00,23,1.7,1.7,1.69,1.6939,471
RBV09,2009-09-23 10:30,23,1.694,1.6967,1.6886,1.6901,484
RBV09,2009-09-23 11:00,23,1.6902,1.7024,1.6902,1.7011,283
RBV09,2009-09-23 11:30,23,1.703,1.7085,1.703,1.7084,123
RBV09,2009-09-23 12:00,23,1.7085,1.7095,1.7,1.7016,195
RBV09,2009-09-23 12:30,23,1.701,1.706,1.701,1.7049,216
RBV09,2009-09-23 13:00,23,1.7055,1.7069,1.696,1.7043,636
RBV09,2009-09-23 13:30,23,1.7044,1.7075,1.7025,1.7025,189
RBV09,2009-09-23 14:00,23,1.7039,1.7049,1.6924,1.696,428
RBV09,2009-09-23 14:30,23,1.6954,1.6954,1.6845,1.6875,126
RBV09,2009-09-23 15:00,23,1.6888,1.6895,1.685,1.685,12
RBV09,2009-09-23 15:30,23,1.6895,1.6934,1.6895,1.6905,102
RBV09,2009-09-23 17:00,24,1.6994,1.6994,1.6905,1.6905,3
RBV09,2009-09-23 18:00,24,1.6898,1.6898,1.6898,1.6898,3
RBV09,2009-09-23 18:30,24,1.69,1.69,1.69,1.69,1
RBV09,2009-09-23 19:00,24,1.6944,1.6963,1.6944,1.6963,8
RBV09,2009-09-23 20:00,24,1.6966,1.6966,1.6966,1.6966,1
RBV09,2009-09-23 20:30,24,1.6967,1.6967,1.6956,1.6956,4
RBV09,2009-09-23 21:00,24,1.6979,1.6979,1.6972,1.6972,3
RBV09,2009-09-23 22:00,24,1.6955,1.6955,1.692,1.692,7
RBV09,2009-09-24 00:00,24,1.6935,1.6935,1.6935,1.6935,1
RBV09,2009-09-24 01:00,24,1.6955,1.6955,1.6955,1.6955,4
RBV09,2009-09-24 01:30,24,1.7,1.7,1.7,1.7,24
RBV09,2009-09-24 02:00,24,1.6995,1.7,1.6995,1.7,13
RBV09,2009-09-24 03:30,24,1.6852,1.687,1.685,1.687,7
RBV09,2009-09-24 04:00,24,1.6933,1.6933,1.6931,1.6933,8
RBV09,2009-09-24 04:30,24,1.6962,1.6975,1.6962,1.6975,2
RBV09,2009-09-24 05:00,24,1.6995,1.7,1.696,1.7,61
RBV09,2009-09-24 05:30,24,1.699,1.7,1.6972,1.6972,39
RBV09,2009-09-24 06:00,24,1.6978,1.6981,1.6946,1.6946,12
RBV09,2009-09-24 06:30,24,1.694,1.694,1.6918,1.6928,22
RBV09,2009-09-24 07:00,24,1.694,1.6989,1.694,1.6958,51
RBV09,2009-09-24 07:30,24,1.6953,1.6992,1.69,1.6929,94
RBV09,2009-09-24 08:00,24,1.6926,1.6978,1.6649,1.67,442
RBV09,2009-09-24 08:30,24,1.67,1.6727,1.6408,1.6631,590
RBV09,2009-09-24 09:00,24,1.6599,1.66,1.62,1.633,862
RBV09,2009-09-24 09:30,24,1.6269,1.6426,1.621,1.6426,521
RBV09,2009-09-24 10:00,24,1.6405,1.6405,1.6295,1.6308,222
RBV09,2009-09-24 10:30,24,1.6309,1.6346,1.625,1.6308,305
RBV09,2009-09-24 11:00,24,1.6312,1.6367,1.631,1.6337,331
RBV09,2009-09-24 11:30,24,1.6341,1.635,1.6292,1.6293,263
RBV09,2009-09-24 12:00,24,1.6293,1.638,1.6275,1.6301,218
RBV09,2009-09-24 12:30,24,1.6304,1.6354,1.6253,1.633,114
RBV09,2009-09-24 13:00,24,1.632,1.6375,1.6274,1.6373,337
RBV09,2009-09-24 13:30,24,1.6375,1.6393,1.631,1.6365,156
RBV09,2009-09-24 14:00,24,1.6363,1.6375,1.6285,1.632,353
RBV09,2009-09-24 14:30,24,1.632,1.632,1.63,1.632,94
RBV09,2009-09-24 15:00,24,1.6321,1.6326,1.6321,1.6322,33
RBV09,2009-09-24 15:30,24,1.636,1.636,1.6252,1.6259,114
RBV09,2009-09-24 16:00,24,1.6259,1.6272,1.6221,1.6221,145
RBV09,2009-09-24 17:00,25,1.6221,1.6221,1.6221,1.6221,1
RBV09,2009-09-24 17:30,25,1.6293,1.63,1.6293,1.63,4
RBV09,2009-09-24 19:30,25,1.63,1.63,1.63,1.63,1
RBV09,2009-09-24 21:00,25,1.635,1.635,1.635,1.635,1
RBV09,2009-09-24 22:00,25,1.631,1.631,1.631,1.631,1
RBV09,2009-09-24 23:30,25,1.6383,1.64,1.6383,1.64,12
RBV09,2009-09-25 02:30,25,1.6366,1.6371,1.6366,1.6371,3
RBV09,2009-09-25 03:00,25,1.6366,1.6366,1.6366,1.6366,8
RBV09,2009-09-25 03:30,25,1.6362,1.6362,1.6362,1.6362,1
RBV09,2009-09-25 04:00,25,1.633,1.6358,1.633,1.6356,3
RBV09,2009-09-25 04:30,25,1.636,1.636,1.636,1.636,1
RBV09,2009-09-25 05:00,25,1.6375,1.6419,1.6375,1.6396,19
RBV09,2009-09-25 05:30,25,1.6381,1.6381,1.6339,1.6353,14
RBV09,2009-09-25 06:00,25,1.634,1.6352,1.6305,1.6352,11
RBV09,2009-09-25 07:00,25,1.627,1.627,1.6178,1.626,142
RBV09,2009-09-25 07:30,25,1.619,1.6255,1.603,1.6255,508
RBV09,2009-09-25 08:00,25,1.6255,1.6255,1.6092,1.6236,533
RBV09,2009-09-25 08:30,25,1.6245,1.6472,1.6239,1.64,232
RBV09,2009-09-25 09:00,25,1.6302,1.6477,1.6291,1.6353,164
RBV09,2009-09-25 09:30,25,1.6351,1.6379,1.6225,1.6245,328
RBV09,2009-09-25 10:00,25,1.6253,1.632,1.6222,1.6247,136
RBV09,2009-09-25 10:30,25,1.626,1.6354,1.6246,1.6304,192
RBV09,2009-09-25 11:00,25,1.6296,1.6303,1.615,1.618,117
RBV09,2009-09-25 11:30,25,1.621,1.6247,1.6186,1.6232,203
RBV09,2009-09-25 12:00,25,1.6223,1.6228,1.615,1.6191,132
RBV09,2009-09-25 12:30,25,1.6197,1.6222,1.615,1.621,122
RBV09,2009-09-25 13:00,25,1.6235,1.6288,1.6191,1.6195,574
RBV09,2009-09-25 13:30,25,1.6195,1.621,1.619,1.6204,323
RBV09,2009-09-25 14:00,25,1.6205,1.621,1.6139,1.6185,338
RBV09,2009-09-25 14:30,25,1.6192,1.6205,1.618,1.6185,131
RBV09,2009-09-25 15:00,25,1.6195,1.6202,1.6185,1.62,38
RBV09,2009-09-25 15:30,25,1.62,1.6205,1.6189,1.6189,36
RBV09,2009-09-25 16:00,25,1.6189,1.6189,1.6185,1.6185,10
RBV09,2009-09-27 17:00,28,1.6225,1.6252,1.6225,1.6252,6
RBV09,2009-09-27 17:30,28,1.6261,1.6261,1.6259,1.6259,2
RBV09,2009-09-27 20:00,28,1.6225,1.6225,1.6225,1.6225,1
RBV09,2009-09-27 20:30,28,1.6185,1.6185,1.6185,1.6185,49
RBV09,2009-09-27 21:30,28,1.615,1.615,1.615,1.615,3
RBV09,2009-09-27 23:30,28,1.611,1.611,1.611,1.611,2
RBV09,2009-09-28 00:00,28,1.611,1.611,1.611,1.611,5
RBV09,2009-09-28 01:00,28,1.611,1.611,1.611,1.611,4
RBV09,2009-09-28 02:30,28,1.611,1.611,1.6085,1.6085,26
RBV09,2009-09-28 03:00,28,1.6064,1.6064,1.601,1.601,54
RBV09,2009-09-28 03:30,28,1.6012,1.6015,1.6012,1.6015,37
RBV09,2009-09-28 04:00,28,1.6051,1.6051,1.6028,1.6028,32
RBV09,2009-09-28 04:30,28,1.6035,1.604,1.601,1.601,42
RBV09,2009-09-28 05:00,28,1.6019,1.6051,1.6019,1.6045,13
RBV09,2009-09-28 05:30,28,1.6048,1.6082,1.6046,1.608,23
RBV09,2009-09-28 06:00,28,1.609,1.6141,1.609,1.614,29
RBV09,2009-09-28 06:30,28,1.614,1.6177,1.6105,1.6105,42
RBV09,2009-09-28 07:00,28,1.6119,1.6167,1.6119,1.6155,29
RBV09,2009-09-28 07:30,28,1.6185,1.6292,1.6185,1.6185,81
RBV09,2009-09-28 08:00,28,1.6175,1.6225,1.6128,1.6191,154
RBV09,2009-09-28 08:30,28,1.62,1.6343,1.619,1.625,159
RBV09,2009-09-28 09:00,28,1.6292,1.6348,1.6275,1.6302,158
RBV09,2009-09-28 09:30,28,1.6331,1.637,1.63,1.6341,100
RBV09,2009-09-28 10:00,28,1.6341,1.6493,1.6341,1.6468,251
RBV09,2009-09-28 10:30,28,1.647,1.6474,1.639,1.6415,134
RBV09,2009-09-28 11:00,28,1.6447,1.6505,1.6447,1.6468,67
RBV09,2009-09-28 11:30,28,1.646,1.646,1.6354,1.6354,83
RBV09,2009-09-28 12:00,28,1.635,1.6372,1.6285,1.6349,54
RBV09,2009-09-28 12:30,28,1.6387,1.645,1.636,1.6392,119
RBV09,2009-09-28 13:00,28,1.6368,1.642,1.63,1.638,242
RBV09,2009-09-28 13:30,28,1.6385,1.6401,1.6375,1.639,30
RBV09,2009-09-28 14:00,28,1.639,1.639,1.6339,1.638,111
RBV09,2009-09-28 14:30,28,1.638,1.639,1.6358,1.639,40
RBV09,2009-09-28 15:00,28,1.64,1.64,1.6384,1.6395,37
RBV09,2009-09-28 15:30,28,1.6395,1.6411,1.6395,1.641,47
RBV09,2009-09-28 16:00,28,1.644,1.644,1.644,1.644,1
RBV09,2009-09-28 17:00,29,1.6385,1.6385,1.6385,1.6385,5
RBV09,2009-09-28 18:30,29,1.643,1.643,1.643,1.643,5
RBV09,2009-09-28 19:30,29,1.633,1.633,1.633,1.633,1
RBV09,2009-09-28 21:00,29,1.6399,1.64,1.6399,1.64,2
RBV09,2009-09-28 22:00,29,1.6377,1.6377,1.6377,1.6377,1
RBV09,2009-09-29 02:00,29,1.6326,1.6326,1.6326,1.6326,1
RBV09,2009-09-29 02:30,29,1.6325,1.6325,1.6325,1.6325,14
RBV09,2009-09-29 03:00,29,1.634,1.6365,1.634,1.6365,6
RBV09,2009-09-29 03:30,29,1.6346,1.6346,1.6346,1.6346,2
RBV09,2009-09-29 04:00,29,1.6325,1.6325,1.6325,1.6325,14
RBV09,2009-09-29 04:30,29,1.6297,1.6297,1.6288,1.6288,2
RBV09,2009-09-29 05:00,29,1.6302,1.6302,1.6302,1.6302,1
RBV09,2009-09-29 05:30,29,1.627,1.627,1.6247,1.6247,6
RBV09,2009-09-29 06:00,29,1.6319,1.6324,1.6281,1.6324,26
RBV09,2009-09-29 06:30,29,1.6255,1.6255,1.6255,1.6255,10
RBV09,2009-09-29 07:00,29,1.6223,1.6223,1.62,1.62,16
RBV09,2009-09-29 07:30,29,1.6247,1.6247,1.6182,1.6182,61
RBV09,2009-09-29 08:00,29,1.614,1.6266,1.6128,1.6266,63
RBV09,2009-09-29 08:30,29,1.6241,1.6353,1.623,1.6297,90
RBV09,2009-09-29 09:00,29,1.629,1.6364,1.6135,1.6315,119
RBV09,2009-09-29 09:30,29,1.6364,1.6479,1.6331,1.6331,214
RBV09,2009-09-29 10:00,29,1.6336,1.638,1.6325,1.6325,42
RBV09,2009-09-29 10:30,29,1.6295,1.6327,1.6225,1.6245,127
RBV09,2009-09-29 11:00,29,1.6253,1.63,1.625,1.6285,39
RBV09,2009-09-29 11:30,29,1.63,1.6306,1.6275,1.63,13
RBV09,2009-09-29 12:00,29,1.6339,1.6342,1.6275,1.631,54
RBV09,2009-09-29 12:30,29,1.629,1.6335,1.6275,1.6335,34
RBV09,2009-09-29 13:00,29,1.6357,1.6357,1.6277,1.6277,113
RBV09,2009-09-29 13:30,29,1.628,1.628,1.6245,1.627,87
RBV09,2009-09-29 14:00,29,1.6271,1.6288,1.6244,1.6276,106
RBV09,2009-09-29 14:30,29,1.6274,1.6285,1.6273,1.6285,54
RBV09,2009-09-29 15:00,29,1.63,1.63,1.63,1.63,1
RBV09,2009-09-29 15:30,29,1.63,1.634,1.63,1.634,35
RBV09,2009-09-29 16:00,29,1.6293,1.6293,1.6293,1.6293,2
RBV09,2009-09-29 17:00,30,1.6318,1.6318,1.6318,1.6318,1
RBV09,2009-09-29 23:00,30,1.654,1.654,1.654,1.654,2
RBV09,2009-09-30 02:30,30,1.645,1.645,1.645,1.645,3
RBV09,2009-09-30 03:00,30,1.644,1.644,1.644,1.644,13
RBV09,2009-09-30 03:30,30,1.649,1.6515,1.649,1.6515,10
RBV09,2009-09-30 04:00,30,1.6515,1.6588,1.6515,1.6588,24
RBV09,2009-09-30 04:30,30,1.6588,1.6641,1.6588,1.6641,41
RBV09,2009-09-30 05:00,30,1.6649,1.6649,1.6626,1.6649,8
RBV09,2009-09-30 05:30,30,1.6612,1.6649,1.6612,1.6649,4
RBV09,2009-09-30 06:00,30,1.6627,1.6627,1.6627,1.6627,1
RBV09,2009-09-30 06:30,30,1.6649,1.665,1.6557,1.66,76
RBV09,2009-09-30 07:00,30,1.66,1.66,1.657,1.657,23
RBV09,2009-09-30 07:30,30,1.6581,1.6604,1.6509,1.6509,93
RBV09,2009-09-30 08:00,30,1.6525,1.6525,1.6465,1.6485,64
RBV09,2009-09-30 08:30,30,1.6484,1.65,1.6325,1.6364,113
RBV09,2009-09-30 09:00,30,1.6302,1.64,1.6301,1.636,102
RBV09,2009-09-30 09:30,30,1.6462,1.6615,1.644,1.66,88
RBV09,2009-09-30 10:00,30,1.6826,1.6826,1.6729,1.6775,38
RBV09,2009-09-30 10:30,30,1.6746,1.7048,1.6742,1.7048,112
RBV09,2009-09-30 11:00,30,1.7,1.7044,1.7,1.7037,13
RBV09,2009-09-30 11:30,30,1.706,1.715,1.706,1.7095,267
RBV09,2009-09-30 12:00,30,1.7104,1.7158,1.7077,1.714,29
RBV09,2009-09-30 12:30,30,1.722,1.7225,1.7165,1.718,16
RBV09,2009-09-30 13:00,30,1.719,1.7459,1.7125,1.7438,942
RBV09,2009-09-30 13:30,30,1.75,1.75,1.75,1.75,0