RBV08,2008-05-05 08:00,5,2.7757,2.8102,2.7738,2.8086,0
RBV08,2008-05-05 08:30,5,2.8157,2.8157,2.8157,2.8157,0
RBV08,2008-05-05 09:00,5,2.8285,2.8563,2.827,2.8563,0
RBV08,2008-05-05 10:30,5,2.8498,2.8512,2.8498,2.8511,0
RBV08,2008-05-05 11:00,5,2.8478,2.8478,2.8478,2.8478,0
RBV08,2008-05-05 11:30,5,2.8528,2.8528,2.852,2.852,0
RBV08,2008-05-05 12:00,5,2.8607,2.8683,2.8607,2.8607,0
RBV08,2008-05-05 13:00,5,2.856,2.8665,2.856,2.8665,0
RBV08,2008-05-05 17:00,6,2.8669,2.8669,2.8669,2.8669,0
RBV08,2008-05-06 02:30,6,2.87,2.87,2.87,2.87,0
RBV08,2008-05-06 05:00,6,2.8533,2.8533,2.8529,2.8529,0
RBV08,2008-05-06 08:00,6,2.8693,2.8789,2.8693,2.8774,0
RBV08,2008-05-06 09:00,6,2.918,2.92,2.91,2.9102,0
RBV08,2008-05-06 09:30,6,2.91,2.9133,2.91,2.9133,0
RBV08,2008-05-06 10:00,6,2.9038,2.9228,2.9038,2.9211,0
RBV08,2008-05-06 10:30,6,2.9219,2.922,2.9205,2.9209,0
RBV08,2008-05-06 11:00,6,2.9241,2.931,2.9223,2.925,0
RBV08,2008-05-06 11:30,6,2.9264,2.9264,2.9262,2.9262,0
RBV08,2008-05-06 12:00,6,2.9164,2.9164,2.916,2.916,0
RBV08,2008-05-06 12:30,6,2.916,2.9219,2.916,2.9219,0
RBV08,2008-05-06 13:00,6,2.9147,2.9186,2.9133,2.9146,0
RBV08,2008-05-06 13:30,6,2.9146,2.9152,2.913,2.913,0
RBV08,2008-05-07 09:00,7,2.9207,2.9207,2.9205,2.9205,0
RBV08,2008-05-07 09:30,7,2.8912,2.9212,2.8824,2.919,0
RBV08,2008-05-07 10:00,7,2.911,2.911,2.8976,2.9098,0
RBV08,2008-05-07 10:30,7,2.906,2.906,2.9059,2.9059,0
RBV08,2008-05-07 11:00,7,2.9108,2.9114,2.9097,2.91,0
RBV08,2008-05-07 12:00,7,2.9424,2.9424,2.9424,2.9424,0
RBV08,2008-05-07 12:30,7,2.9481,2.9481,2.9481,2.9481,0
RBV08,2008-05-07 13:00,7,2.9469,2.9529,2.9419,2.9484,0
RBV08,2008-05-07 14:30,7,2.9525,2.9525,2.9525,2.9525,0
RBV08,2008-05-07 15:00,7,2.9558,2.956,2.9558,2.956,0
RBV08,2008-05-08 07:30,8,2.953,2.953,2.9526,2.9526,0
RBV08,2008-05-08 08:00,8,2.9481,2.9481,2.9481,2.9481,0
RBV08,2008-05-08 08:30,8,2.9516,2.9517,2.936,2.936,0
RBV08,2008-05-08 09:00,8,2.9372,2.9493,2.9372,2.9493,0
RBV08,2008-05-08 09:30,8,2.9474,2.9579,2.9445,2.9488,0
RBV08,2008-05-08 10:00,8,2.9425,2.9433,2.9425,2.9425,0
RBV08,2008-05-08 10:30,8,2.92,2.9302,2.92,2.9302,0
RBV08,2008-05-08 11:00,8,2.9298,2.931,2.9298,2.931,0
RBV08,2008-05-08 12:30,8,2.939,2.939,2.939,2.939,0
RBV08,2008-05-08 13:00,8,2.9453,2.9586,2.9447,2.9586,0
RBV08,2008-05-08 13:30,8,2.9667,2.9667,2.9667,2.9667,0
RBV08,2008-05-08 22:30,9,2.9866,2.9866,2.9866,2.9866,0
RBV08,2008-05-09 06:30,9,3.0012,3.0012,3.0012,3.0012,0
RBV08,2008-05-09 07:00,9,3,3,3,3,0
RBV08,2008-05-09 07:30,9,3.0031,3.0031,3.0031,3.0031,0
RBV08,2008-05-09 08:00,9,3.01,3.0311,3.01,3.0311,0
RBV08,2008-05-09 08:30,9,3.022,3.022,3.01,3.01,0
RBV08,2008-05-09 09:00,9,3.0015,3.0028,3.0015,3.0026,0
RBV08,2008-05-09 09:30,9,3.0017,3.01,3.0017,3.01,0
RBV08,2008-05-09 11:00,9,3.0018,3.0018,3.0018,3.0018,0
RBV08,2008-05-09 11:30,9,3.006,3.006,3.006,3.006,0
RBV08,2008-05-09 12:00,9,3.022,3.022,3.019,3.019,0
RBV08,2008-05-09 12:30,9,3.0131,3.0131,3.0131,3.0131,0
RBV08,2008-05-09 13:00,9,3.0082,3.025,3.0082,3.025,0
RBV08,2008-05-09 16:30,9,3.0282,3.0282,3.0282,3.0282,0
RBV08,2008-05-12 07:00,12,3.0076,3.0086,3.0076,3.0086,0
RBV08,2008-05-12 07:30,12,2.9993,2.9994,2.9993,2.9994,0
RBV08,2008-05-12 08:00,12,2.995,2.995,2.991,2.9929,0
RBV08,2008-05-12 08:30,12,3.0026,3.0026,3.0026,3.0026,0
RBV08,2008-05-12 09:00,12,3.0157,3.0157,3.0157,3.0157,0
RBV08,2008-05-12 09:30,12,3.0197,3.0274,3.0197,3.0274,0
RBV08,2008-05-12 10:00,12,3.0271,3.0401,3.0271,3.0347,0
RBV08,2008-05-12 10:30,12,3.0221,3.025,3.0202,3.024,0
RBV08,2008-05-12 11:00,12,3.0104,3.0104,2.9969,2.9969,0
RBV08,2008-05-12 13:00,12,3.016,3.0162,2.9874,2.9889,0
RBV08,2008-05-12 13:30,12,2.9797,2.9797,2.9797,2.9797,0
RBV08,2008-05-12 17:00,13,2.9867,2.9867,2.9867,2.9867,0
RBV08,2008-05-13 06:30,13,2.995,2.995,2.995,2.995,0
RBV08,2008-05-13 08:30,13,2.9823,2.9885,2.9823,2.985,0
RBV08,2008-05-13 09:30,13,2.9914,3.0002,2.9902,3.0002,0
RBV08,2008-05-13 10:00,13,3.0085,3.0325,3.0085,3.0288,0
RBV08,2008-05-13 10:30,13,3.036,3.036,3.036,3.036,0
RBV08,2008-05-13 12:30,13,3.0281,3.0281,3.022,3.022,0
RBV08,2008-05-13 13:00,13,3.0318,3.0318,3.0318,3.0318,0
RBV08,2008-05-13 13:30,13,3.0227,3.0227,3.0227,3.0227,0
RBV08,2008-05-14 09:00,14,3.0023,3.0024,3.0023,3.0024,0
RBV08,2008-05-14 09:30,14,3.01,3.0129,3.007,3.0079,0
RBV08,2008-05-14 10:00,14,3.0232,3.0261,3.0195,3.0198,0
RBV08,2008-05-14 10:30,14,3.0085,3.01,3.0013,3.01,0
RBV08,2008-05-14 13:00,14,3,3.0045,2.9966,3.0045,0
RBV08,2008-05-14 17:00,15,3.0019,3.0019,3.0019,3.0019,0
RBV08,2008-05-15 07:30,15,3.0181,3.0181,3.0181,3.0181,0
RBV08,2008-05-15 08:00,15,3.045,3.0485,3.0448,3.0485,0
RBV08,2008-05-15 08:30,15,3.0358,3.0365,3.0329,3.036,0
RBV08,2008-05-15 09:00,15,3.0348,3.0348,3.032,3.033,0
RBV08,2008-05-15 10:00,15,3.037,3.037,3.037,3.037,0
RBV08,2008-05-15 10:30,15,3.0271,3.0271,3.0262,3.0262,0
RBV08,2008-05-15 11:00,15,3.01,3.01,2.9655,2.9655,0
RBV08,2008-05-15 12:00,15,2.952,2.952,2.9241,2.9241,0
RBV08,2008-05-15 12:30,15,2.9473,2.9505,2.9473,2.9505,0
RBV08,2008-05-15 13:00,15,2.9626,2.989,2.9575,2.989,0
RBV08,2008-05-16 07:30,16,3.0494,3.0494,3.0488,3.0494,0
RBV08,2008-05-16 08:00,16,3.0609,3.0609,3.0585,3.0585,0
RBV08,2008-05-16 08:30,16,3.0598,3.061,3.05,3.05,0
RBV08,2008-05-16 09:30,16,3.0517,3.0517,3.04,3.0488,0
RBV08,2008-05-16 10:30,16,3.0435,3.0435,3.0435,3.0435,0
RBV08,2008-05-16 11:00,16,3.0435,3.0435,3.0435,3.0435,0
RBV08,2008-05-16 11:30,16,3.0317,3.0354,3.0317,3.0354,0
RBV08,2008-05-16 12:00,16,3.035,3.035,3.032,3.0329,0
RBV08,2008-05-16 12:30,16,3.0405,3.0405,3.0405,3.0405,0
RBV08,2008-05-16 13:00,16,3.0457,3.0469,3.038,3.0381,0
RBV08,2008-05-16 13:30,16,3.043,3.043,3.0417,3.0417,0
RBV08,2008-05-16 17:00,19,3.0447,3.0447,3.0447,3.0447,0
RBV08,2008-05-19 06:00,19,3.07,3.07,3.07,3.07,0
RBV08,2008-05-19 07:30,19,3.053,3.053,3.053,3.053,0
RBV08,2008-05-19 08:00,19,3.0568,3.0639,3.0568,3.0639,0
RBV08,2008-05-19 09:00,19,3.059,3.0688,3.059,3.0686,0
RBV08,2008-05-19 09:30,19,3.0673,3.0763,3.0668,3.071,0
RBV08,2008-05-19 10:00,19,3.059,3.059,3.0514,3.0548,0
RBV08,2008-05-19 10:30,19,3.0545,3.0545,3.0424,3.0424,0
RBV08,2008-05-19 11:00,19,3.0525,3.0585,3.0525,3.0585,0
RBV08,2008-05-19 11:30,19,3.0494,3.0494,3.049,3.049,0
RBV08,2008-05-19 13:00,19,3.057,3.057,3.038,3.0482,0
RBV08,2008-05-19 13:30,19,3.0671,3.0671,3.0671,3.0671,0
RBV08,2008-05-19 17:00,20,3.0653,3.0653,3.0653,3.0653,0
RBV08,2008-05-20 04:30,20,3.0673,3.0673,3.0646,3.0646,0
RBV08,2008-05-20 07:30,20,3.0865,3.0866,3.079,3.079,0
RBV08,2008-05-20 08:00,20,3.081,3.128,3.079,3.128,0
RBV08,2008-05-20 09:00,20,3.1169,3.1267,3.116,3.1267,0
RBV08,2008-05-20 09:30,20,3.1236,3.1312,3.1231,3.1293,0
RBV08,2008-05-20 10:00,20,3.1241,3.1241,3.1212,3.1216,0
RBV08,2008-05-20 10:30,20,3.1204,3.1219,3.116,3.1209,0
RBV08,2008-05-20 11:00,20,3.1285,3.1285,3.1285,3.1285,0
RBV08,2008-05-20 12:30,20,3.1238,3.1238,3.1238,3.1238,0
RBV08,2008-05-20 13:00,20,3.135,3.142,3.135,3.139,0
RBV08,2008-05-20 13:30,20,3.1374,3.1374,3.1374,3.1374,0
RBV08,2008-05-20 14:30,20,3.1385,3.139,3.1383,3.139,0
RBV08,2008-05-20 17:00,21,3.1419,3.1419,3.1419,3.1419,0
RBV08,2008-05-21 03:30,21,3.1498,3.1503,3.1498,3.1503,0
RBV08,2008-05-21 04:00,21,3.1556,3.1678,3.1556,3.1678,0
RBV08,2008-05-21 04:30,21,3.1589,3.1715,3.1589,3.1715,0
RBV08,2008-05-21 07:30,21,3.15,3.15,3.15,3.15,0
RBV08,2008-05-21 08:00,21,3.15,3.15,3.1473,3.1478,0
RBV08,2008-05-21 09:00,21,3.1445,3.1445,3.1428,3.1445,0
RBV08,2008-05-21 09:30,21,3.1681,3.1897,3.1681,3.1897,0
RBV08,2008-05-21 10:00,21,3.2,3.2,3.198,3.198,0
RBV08,2008-05-21 10:30,21,3.2032,3.2032,3.2032,3.2032,0
RBV08,2008-05-21 11:00,21,3.2069,3.2069,3.201,3.204,0
RBV08,2008-05-21 11:30,21,3.2055,3.2156,3.2055,3.2139,0
RBV08,2008-05-21 12:00,21,3.2121,3.226,3.2121,3.2248,0
RBV08,2008-05-21 12:30,21,3.218,3.2217,3.2162,3.2171,0
RBV08,2008-05-21 13:00,21,3.2149,3.2384,3.2149,3.2384,0
RBV08,2008-05-21 13:30,21,3.243,3.243,3.243,3.243,0
RBV08,2008-05-21 15:30,21,3.2439,3.2439,3.2439,3.2439,0
RBV08,2008-05-21 16:00,21,3.2468,3.2468,3.2468,3.2468,0
RBV08,2008-05-21 19:30,22,3.269,3.269,3.269,3.269,0
RBV08,2008-05-21 20:00,22,3.2717,3.2721,3.2717,3.2721,0
RBV08,2008-05-22 04:30,22,3.2701,3.2701,3.2701,3.2701,0
RBV08,2008-05-22 08:00,22,3.2401,3.2548,3.2357,3.2407,0
RBV08,2008-05-22 08:30,22,3.2388,3.2545,3.2383,3.2438,0
RBV08,2008-05-22 09:00,22,3.2436,3.2439,3.2084,3.2089,0
RBV08,2008-05-22 09:30,22,3.2025,3.2256,3.2025,3.2256,0
RBV08,2008-05-22 10:00,22,3.216,3.216,3.1985,3.2061,0
RBV08,2008-05-22 10:30,22,3.2088,3.2127,3.2043,3.2055,0
RBV08,2008-05-22 11:00,22,3.2065,3.2065,3.203,3.203,0
RBV08,2008-05-22 11:30,22,3.2015,3.2015,3.183,3.183,0
RBV08,2008-05-22 12:00,22,3.1905,3.1993,3.1905,3.192,0
RBV08,2008-05-22 12:30,22,3.2054,3.2061,3.187,3.1884,0
RBV08,2008-05-22 13:00,22,3.18,3.18,3.1522,3.1591,0
RBV08,2008-05-22 13:30,22,3.1591,3.1591,3.1591,3.1591,0
RBV08,2008-05-22 14:00,22,3.1506,3.1506,3.1506,3.1506,0
RBV08,2008-05-23 08:00,23,3.1921,3.215,3.1921,3.215,0
RBV08,2008-05-23 09:00,23,3.2069,3.2069,3.206,3.206,0
RBV08,2008-05-23 09:30,23,3.206,3.2062,3.205,3.2062,0
RBV08,2008-05-23 10:00,23,3.2067,3.2067,3.1905,3.1905,0
RBV08,2008-05-23 10:30,23,3.1888,3.189,3.1707,3.1707,0
RBV08,2008-05-23 11:00,23,3.1638,3.1735,3.1591,3.1735,0
RBV08,2008-05-23 12:30,23,3.1777,3.1955,3.1777,3.1955,0
RBV08,2008-05-23 13:00,23,3.1914,3.1914,3.1766,3.185,0
RBV08,2008-05-23 13:30,23,3.195,3.195,3.1934,3.195,0
RBV08,2008-05-23 14:00,23,3.194,3.1975,3.1925,3.1925,0
RBV08,2008-05-26 03:00,26,3.2102,3.2102,3.2102,3.2102,0
RBV08,2008-05-26 04:00,26,3.2102,3.2102,3.2102,3.2102,0
RBV08,2008-05-27 08:00,27,3.1869,3.1869,3.1607,3.1645,0
RBV08,2008-05-27 08:30,27,3.1629,3.164,3.15,3.15,0
RBV08,2008-05-27 09:00,27,3.1571,3.1574,3.1571,3.1574,0
RBV08,2008-05-27 09:30,27,3.1591,3.1606,3.1591,3.1606,0
RBV08,2008-05-27 10:00,27,3.1636,3.1725,3.1588,3.1725,0
RBV08,2008-05-27 10:30,27,3.1719,3.1735,3.1719,3.1727,0
RBV08,2008-05-27 11:00,27,3.1802,3.1842,3.1729,3.1729,0
RBV08,2008-05-27 11:30,27,3.1645,3.1685,3.1557,3.1685,0
RBV08,2008-05-27 12:00,27,3.1614,3.1634,3.1595,3.161,0
RBV08,2008-05-27 12:30,27,3.1528,3.1528,3.1528,3.1528,0
RBV08,2008-05-27 13:00,27,3.126,3.1375,3.1234,3.1329,0
RBV08,2008-05-27 13:30,27,3.13,3.13,3.1294,3.1297,0
RBV08,2008-05-27 14:30,27,3.13,3.13,3.13,3.13,0
RBV08,2008-05-28 07:00,28,3.0861,3.0861,3.086,3.086,0
RBV08,2008-05-28 07:30,28,3.0943,3.098,3.0943,3.098,0
RBV08,2008-05-28 08:00,28,3.1091,3.1132,3.1085,3.1109,0
RBV08,2008-05-28 08:30,28,3.1063,3.1225,3.0956,3.1225,0
RBV08,2008-05-28 09:00,28,3.1243,3.1654,3.1243,3.1597,0
RBV08,2008-05-28 09:30,28,3.1481,3.1496,3.148,3.1494,0
RBV08,2008-05-28 10:00,28,3.1329,3.1449,3.1329,3.1449,0
RBV08,2008-05-28 10:30,28,3.1407,3.1462,3.1336,3.1462,0
RBV08,2008-05-28 11:00,28,3.1467,3.1552,3.1467,3.1548,0
RBV08,2008-05-28 11:30,28,3.1597,3.165,3.1594,3.165,0
RBV08,2008-05-28 12:00,28,3.163,3.163,3.163,3.163,0
RBV08,2008-05-28 12:30,28,3.1675,3.1816,3.1674,3.1805,0
RBV08,2008-05-28 13:00,28,3.188,3.188,3.1759,3.1794,0
RBV08,2008-05-28 13:30,28,3.171,3.171,3.171,3.171,0
RBV08,2008-05-29 05:30,29,3.156,3.156,3.156,3.156,0
RBV08,2008-05-29 07:30,29,3.1589,3.1591,3.1589,3.1591,0
RBV08,2008-05-29 08:00,29,3.1375,3.1414,3.132,3.1414,0
RBV08,2008-05-29 08:30,29,3.1348,3.1381,3.1302,3.1379,0
RBV08,2008-05-29 09:00,29,3.1431,3.1485,3.1416,3.1485,0
RBV08,2008-05-29 09:30,29,3.1967,3.1968,3.1713,3.1942,0
RBV08,2008-05-29 10:00,29,3.1875,3.1885,3.1688,3.17,0
RBV08,2008-05-29 10:30,29,3.1688,3.1695,3.1281,3.1295,0
RBV08,2008-05-29 11:00,29,3.1445,3.145,3.1306,3.1306,0
RBV08,2008-05-29 11:30,29,3.1136,3.1167,3.1031,3.1071,0
RBV08,2008-05-29 12:00,29,3.093,3.1225,3.092,3.1225,0
RBV08,2008-05-29 12:30,29,3.1184,3.1225,3.1058,3.12,0
RBV08,2008-05-29 13:00,29,3.1173,3.1233,3.1021,3.1021,0
RBV08,2008-05-29 13:30,29,3.1052,3.1061,3.1052,3.1061,0
RBV08,2008-05-29 14:00,29,3.106,3.106,3.106,3.106,0
RBV08,2008-05-29 15:00,29,3.101,3.101,3.101,3.101,0
RBV08,2008-05-29 17:30,30,3.0997,3.0997,3.0997,3.0997,0
RBV08,2008-05-30 02:00,30,3.0851,3.0851,3.0851,3.0851,0
RBV08,2008-05-30 02:30,30,3.082,3.082,3.082,3.082,0
RBV08,2008-05-30 08:00,30,3.1386,3.1423,3.1321,3.1327,0
RBV08,2008-05-30 08:30,30,3.1325,3.1407,3.1133,3.1221,0
RBV08,2008-05-30 09:00,30,3.115,3.115,3.0688,3.0688,0
RBV08,2008-05-30 09:30,30,3.0821,3.0986,3.0821,3.0986,0
RBV08,2008-05-30 10:00,30,3.1126,3.1326,3.1116,3.1116,0
RBV08,2008-05-30 10:30,30,3.1169,3.1235,3.1169,3.122,0
RBV08,2008-05-30 11:00,30,3.1219,3.1219,3.1165,3.1165,0
RBV08,2008-05-30 11:30,30,3.1076,3.1142,3.1076,3.1138,0
RBV08,2008-05-30 12:00,30,3.1142,3.1142,3.1141,3.1141,0
RBV08,2008-05-30 12:30,30,3.1348,3.1348,3.1348,3.1348,0
RBV08,2008-05-30 13:00,30,3.123,3.128,3.12,3.12,0
RBV08,2008-05-30 13:30,30,3.1221,3.1221,3.1221,3.1221,0
RBV08,2008-05-30 14:00,30,3.119,3.119,3.119,3.119,0
RBV08,2008-06-02 08:00,2,3.1015,3.1017,3.0858,3.0901,0
RBV08,2008-06-02 08:30,2,3.1093,3.1125,3.1023,3.1024,0
RBV08,2008-06-02 09:00,2,3.1142,3.1191,3.1142,3.1191,0
RBV08,2008-06-02 09:30,2,3.135,3.135,3.1333,3.1346,0
RBV08,2008-06-02 10:00,2,3.1411,3.16,3.1411,3.144,0
RBV08,2008-06-02 10:30,2,3.153,3.153,3.153,3.153,0
RBV08,2008-06-02 11:00,2,3.16,3.1647,3.16,3.1647,0
RBV08,2008-06-02 12:00,2,3.1584,3.1585,3.1479,3.1479,0
RBV08,2008-06-02 12:30,2,3.162,3.1855,3.158,3.158,0
RBV08,2008-06-02 13:00,2,3.1553,3.1657,3.1412,3.153,0
RBV08,2008-06-02 13:30,2,3.154,3.154,3.154,3.154,0
RBV08,2008-06-02 14:00,2,3.154,3.154,3.154,3.154,0
RBV08,2008-06-02 14:30,2,3.1505,3.1505,3.1505,3.1505,0
RBV08,2008-06-03 04:00,3,3.14,3.14,3.14,3.14,0
RBV08,2008-06-03 08:00,3,3.1545,3.1545,3.1118,3.1124,0
RBV08,2008-06-03 09:30,3,3.126,3.126,3.1187,3.1187,0
RBV08,2008-06-03 10:00,3,3.1096,3.1096,3.1096,3.1096,0
RBV08,2008-06-03 11:30,3,3.1253,3.1253,3.1237,3.1238,0
RBV08,2008-06-03 12:00,3,3.101,3.106,3.097,3.106,0
RBV08,2008-06-03 12:30,3,3.0977,3.0977,3.0977,3.0977,0
RBV08,2008-06-03 13:00,3,3.1064,3.1105,3.0938,3.0955,0
RBV08,2008-06-03 13:30,3,3.0863,3.0871,3.0863,3.0871,0
RBV08,2008-06-03 21:30,4,3.085,3.085,3.0725,3.0725,0
RBV08,2008-06-04 07:30,4,3.0994,3.1036,3.0957,3.096,0
RBV08,2008-06-04 08:00,4,3.1005,3.104,3.0845,3.0907,0
RBV08,2008-06-04 08:30,4,3.0737,3.0737,3.0737,3.0737,0
RBV08,2008-06-04 09:00,4,3.0784,3.0784,3.0784,3.0784,0
RBV08,2008-06-04 09:30,4,3.0784,3.0928,3.0013,3.0049,0
RBV08,2008-06-04 10:00,4,3.0045,3.0047,2.9837,2.9906,0
RBV08,2008-06-04 10:30,4,2.9967,3.0058,2.996,3.0058,0
RBV08,2008-06-04 11:00,4,3.0182,3.0182,3.008,3.008,0
RBV08,2008-06-04 11:30,4,3.0074,3.0081,3.0059,3.0081,0
RBV08,2008-06-04 12:00,4,3.0095,3.011,2.9935,2.9936,0
RBV08,2008-06-04 12:30,4,2.9943,2.9943,2.969,2.9786,0
RBV08,2008-06-04 13:00,4,2.9831,2.9965,2.9821,2.983,0
RBV08,2008-06-04 13:30,4,2.9788,2.9788,2.97,2.97,0
RBV08,2008-06-04 14:30,4,2.965,2.965,2.9649,2.9649,0
RBV08,2008-06-04 17:00,5,2.9799,2.9799,2.9799,2.9799,0
RBV08,2008-06-05 05:00,5,2.985,2.985,2.985,2.985,0
RBV08,2008-06-05 07:30,5,2.9884,3.0024,2.9884,3.0024,0
RBV08,2008-06-05 08:00,5,2.9999,3.0183,2.9915,3.0183,0
RBV08,2008-06-05 08:30,5,3.02,3.0219,3.0088,3.012,0
RBV08,2008-06-05 09:30,5,2.9996,2.9997,2.9805,2.9814,0
RBV08,2008-06-05 10:00,5,2.9975,2.9975,2.993,2.993,0
RBV08,2008-06-05 10:30,5,2.9926,3.0129,2.9924,3.0129,0
RBV08,2008-06-05 11:00,5,3.0096,3.0105,3.0044,3.0089,0
RBV08,2008-06-05 11:30,5,3.0185,3.0188,3.0185,3.0185,0
RBV08,2008-06-05 12:00,5,3.0227,3.0233,3.0221,3.0229,0
RBV08,2008-06-05 12:30,5,3.0416,3.0562,3.0329,3.0505,0
RBV08,2008-06-05 13:00,5,3.0741,3.1232,3.0733,3.1231,0
RBV08,2008-06-05 13:30,5,3.1191,3.1284,3.1137,3.1137,0
RBV08,2008-06-05 14:00,5,3.118,3.118,3.118,3.118,0
RBV08,2008-06-06 07:30,6,3.1842,3.1842,3.1831,3.1831,0
RBV08,2008-06-06 08:00,6,3.1806,3.2628,3.1806,3.2628,0
RBV08,2008-06-06 08:30,6,3.2572,3.2591,3.2522,3.2561,0
RBV08,2008-06-06 09:00,6,3.2325,3.2329,3.2175,3.2233,0
RBV08,2008-06-06 09:30,6,3.2227,3.2392,3.2216,3.2392,0
RBV08,2008-06-06 10:00,6,3.234,3.2359,3.2324,3.2324,0
RBV08,2008-06-06 10:30,6,3.2419,3.2419,3.2419,3.2419,0
RBV08,2008-06-06 11:30,6,3.247,3.248,3.247,3.248,0
RBV08,2008-06-06 12:00,6,3.2651,3.3022,3.2651,3.3022,0
RBV08,2008-06-06 12:30,6,3.2956,3.2958,3.2956,3.2958,0
RBV08,2008-06-06 13:00,6,3.3363,3.3455,3.3363,3.3455,0
RBV08,2008-06-06 13:30,6,3.3435,3.3435,3.3427,3.3427,0
RBV08,2008-06-06 14:30,6,3.3427,3.3427,3.3427,3.3427,0
RBV08,2008-06-06 15:30,6,3.33,3.33,3.33,3.33,0
RBV08,2008-06-09 01:30,9,3.325,3.325,3.325,3.325,0
RBV08,2008-06-09 02:30,9,3.325,3.325,3.325,3.325,0
RBV08,2008-06-09 05:00,9,3.305,3.305,3.305,3.305,0
RBV08,2008-06-09 08:00,9,3.3011,3.3011,3.2511,3.2643,0
RBV08,2008-06-09 08:30,9,3.2581,3.2725,3.2529,3.27,0
RBV08,2008-06-09 09:00,9,3.2591,3.2665,3.25,3.266,0
RBV08,2008-06-09 09:30,9,3.2726,3.2956,3.2726,3.2956,0
RBV08,2008-06-09 10:00,9,3.2683,3.2683,3.2531,3.2578,0
RBV08,2008-06-09 10:30,9,3.2747,3.2936,3.2747,3.2783,0
RBV08,2008-06-09 11:00,9,3.2898,3.2898,3.2657,3.2704,0
RBV08,2008-06-09 11:30,9,3.279,3.279,3.2633,3.2691,0
RBV08,2008-06-09 12:00,9,3.2581,3.2581,3.2504,3.257,0
RBV08,2008-06-09 12:30,9,3.2665,3.2665,3.261,3.261,0
RBV08,2008-06-09 13:00,9,3.252,3.252,3.2049,3.2321,0
RBV08,2008-06-09 13:30,9,3.2302,3.232,3.2295,3.232,0
RBV08,2008-06-10 02:30,10,3.2202,3.2202,3.2202,3.2202,0
RBV08,2008-06-10 04:00,10,3.219,3.219,3.219,3.219,0
RBV08,2008-06-10 08:00,10,3.287,3.2928,3.2592,3.264,0
RBV08,2008-06-10 08:30,10,3.278,3.2879,3.269,3.2771,0
RBV08,2008-06-10 09:00,10,3.2957,3.2962,3.2957,3.2962,0
RBV08,2008-06-10 09:30,10,3.281,3.281,3.2668,3.2668,0
RBV08,2008-06-10 10:00,10,3.267,3.2739,3.2524,3.2559,0
RBV08,2008-06-10 10:30,10,3.2363,3.2363,3.2363,3.2363,0
RBV08,2008-06-10 11:30,10,3.2199,3.2199,3.2199,3.2199,0
RBV08,2008-06-10 12:00,10,3.1983,3.1983,3.1785,3.1785,0
RBV08,2008-06-10 12:30,10,3.1767,3.1888,3.1757,3.1888,0
RBV08,2008-06-10 13:00,10,3.178,3.178,3.1545,3.162,0
RBV08,2008-06-11 06:00,11,3.215,3.2176,3.215,3.2176,0
RBV08,2008-06-11 06:30,11,3.217,3.217,3.217,3.217,0
RBV08,2008-06-11 07:00,11,3.2255,3.2354,3.2255,3.2354,0
RBV08,2008-06-11 08:00,11,3.2226,3.2226,3.2088,3.2132,0
RBV08,2008-06-11 08:30,11,3.2552,3.2576,3.2435,3.2468,0
RBV08,2008-06-11 09:00,11,3.2495,3.2495,3.2386,3.248,0
RBV08,2008-06-11 09:30,11,3.2571,3.2906,3.247,3.2482,0
RBV08,2008-06-11 10:00,11,3.2534,3.2605,3.243,3.26,0
RBV08,2008-06-11 10:30,11,3.2763,3.2864,3.2763,3.2829,0
RBV08,2008-06-11 11:00,11,3.2883,3.2883,3.2782,3.2782,0
RBV08,2008-06-11 11:30,11,3.3246,3.3359,3.3246,3.3335,0
RBV08,2008-06-11 12:00,11,3.3163,3.3163,3.3163,3.3163,0
RBV08,2008-06-11 12:30,11,3.3187,3.3254,3.3146,3.3254,0
RBV08,2008-06-11 13:00,11,3.3107,3.3107,3.2919,3.3084,0
RBV08,2008-06-11 13:30,11,3.3055,3.306,3.3022,3.3022,0
RBV08,2008-06-11 21:00,12,3.2948,3.2948,3.2948,3.2948,0
RBV08,2008-06-12 08:00,12,3.252,3.252,3.2383,3.2383,0
RBV08,2008-06-12 08:30,12,3.2324,3.253,3.2241,3.253,0
RBV08,2008-06-12 09:00,12,3.2533,3.2576,3.2531,3.2535,0
RBV08,2008-06-12 09:30,12,3.2529,3.2529,3.2462,3.2464,0
RBV08,2008-06-12 10:00,12,3.2299,3.2299,3.2109,3.2192,0
RBV08,2008-06-12 10:30,12,3.2231,3.2317,3.2229,3.2303,0
RBV08,2008-06-12 11:00,12,3.2301,3.2487,3.2301,3.2475,0
RBV08,2008-06-12 11:30,12,3.2526,3.2898,3.25,3.2898,0
RBV08,2008-06-12 12:00,12,3.2794,3.3014,3.2794,3.2906,0
RBV08,2008-06-12 12:30,12,3.2881,3.3209,3.2881,3.3209,0
RBV08,2008-06-12 13:00,12,3.2976,3.3418,3.2976,3.3417,0
RBV08,2008-06-12 14:00,12,3.3404,3.3404,3.3403,3.3403,0
RBV08,2008-06-12 17:30,13,3.3321,3.345,3.3321,3.345,0
RBV08,2008-06-12 19:00,13,3.3336,3.3336,3.3335,3.3335,0
RBV08,2008-06-12 23:00,13,3.3387,3.3387,3.3387,3.3387,0
RBV08,2008-06-13 04:30,13,3.3103,3.3103,3.3103,3.3103,0
RBV08,2008-06-13 05:00,13,3.3001,3.3001,3.3001,3.3001,0
RBV08,2008-06-13 08:00,13,3.305,3.305,3.2807,3.2807,0
RBV08,2008-06-13 10:00,13,3.282,3.282,3.2786,3.2786,0
RBV08,2008-06-13 13:00,13,3.2952,3.2954,3.2925,3.2943,0
RBV08,2008-06-13 13:30,13,3.2934,3.2934,3.2934,3.2934,0
RBV08,2008-06-13 15:00,13,3.2957,3.298,3.2957,3.298,0
RBV08,2008-06-16 08:00,16,3.3834,3.3834,3.3822,3.3825,0
RBV08,2008-06-16 08:30,16,3.3619,3.3619,3.3544,3.3605,0
RBV08,2008-06-16 09:30,16,3.3578,3.3578,3.3332,3.3332,0
RBV08,2008-06-16 10:00,16,3.3333,3.3333,3.3333,3.3333,0
RBV08,2008-06-16 10:30,16,3.3403,3.3403,3.3375,3.3375,0
RBV08,2008-06-16 11:00,16,3.3376,3.3376,3.3345,3.3345,0
RBV08,2008-06-16 12:00,16,3.3152,3.3152,3.3046,3.3046,0
RBV08,2008-06-16 12:30,16,3.2589,3.2598,3.2565,3.259,0
RBV08,2008-06-16 13:00,16,3.2725,3.2821,3.2725,3.2793,0
RBV08,2008-06-16 13:30,16,3.2793,3.2793,3.279,3.2793,0
RBV08,2008-06-16 14:00,16,3.2636,3.2636,3.2636,3.2636,0
RBV08,2008-06-16 17:30,17,3.2799,3.2799,3.2799,3.2799,0
RBV08,2008-06-17 07:30,17,3.2475,3.2475,3.2475,3.2475,0
RBV08,2008-06-17 08:00,17,3.2575,3.2664,3.2475,3.2602,0
RBV08,2008-06-17 08:30,17,3.2667,3.2779,3.265,3.2779,0
RBV08,2008-06-17 09:00,17,3.2675,3.2675,3.2675,3.2675,0
RBV08,2008-06-17 09:30,17,3.28,3.28,3.27,3.2755,0
RBV08,2008-06-17 10:00,17,3.2852,3.29,3.2814,3.29,0
RBV08,2008-06-17 10:30,17,3.2793,3.2821,3.2783,3.2821,0
RBV08,2008-06-17 11:00,17,3.2722,3.2722,3.2718,3.2718,0
RBV08,2008-06-17 11:30,17,3.2474,3.26,3.2474,3.26,0
RBV08,2008-06-17 12:00,17,3.2514,3.2514,3.2514,3.2514,0
RBV08,2008-06-17 12:30,17,3.258,3.266,3.258,3.263,0
RBV08,2008-06-18 08:00,18,3.2565,3.2565,3.2531,3.2531,0
RBV08,2008-06-18 09:00,18,3.2569,3.2569,3.2532,3.2532,0
RBV08,2008-06-18 09:30,18,3.2564,3.2784,3.254,3.2544,0
RBV08,2008-06-18 10:00,18,3.2655,3.2667,3.2653,3.2667,0
RBV08,2008-06-18 10:30,18,3.2451,3.2451,3.2383,3.2399,0
RBV08,2008-06-18 11:00,18,3.2198,3.2217,3.2187,3.221,0
RBV08,2008-06-18 11:30,18,3.249,3.2498,3.2395,3.2395,0
RBV08,2008-06-18 12:00,18,3.2581,3.2717,3.2581,3.2717,0
RBV08,2008-06-18 12:30,18,3.2898,3.3,3.2898,3.3,0
RBV08,2008-06-18 13:00,18,3.3,3.3034,3.3,3.3,0
RBV08,2008-06-18 13:30,18,3.3152,3.3152,3.3152,3.3152,0
RBV08,2008-06-18 14:30,18,3.315,3.315,3.315,3.315,0
RBV08,2008-06-19 07:00,19,3.306,3.306,3.306,3.306,0
RBV08,2008-06-19 08:00,19,3.3325,3.3325,3.3201,3.3201,0
RBV08,2008-06-19 08:30,19,3.2584,3.2709,3.2545,3.2565,0
RBV08,2008-06-19 09:00,19,3.2476,3.2727,3.2356,3.2723,0
RBV08,2008-06-19 09:30,19,3.2742,3.2745,3.2657,3.2691,0
RBV08,2008-06-19 10:30,19,3.2471,3.2471,3.2471,3.2471,0
RBV08,2008-06-19 11:00,19,3.2392,3.2399,3.2168,3.2226,0
RBV08,2008-06-19 11:30,19,3.2281,3.2328,3.2281,3.2327,0
RBV08,2008-06-19 12:00,19,3.2304,3.231,3.2304,3.231,0
RBV08,2008-06-19 12:30,19,3.2255,3.2656,3.2255,3.2656,0
RBV08,2008-06-19 13:00,19,3.2616,3.2616,3.2138,3.2248,0
RBV08,2008-06-19 13:30,19,3.2293,3.2296,3.2208,3.225,0
RBV08,2008-06-19 15:00,19,3.2106,3.2106,3.2106,3.2106,0
RBV08,2008-06-20 08:00,20,3.2961,3.3151,3.2731,3.2756,0
RBV08,2008-06-20 08:30,20,3.2894,3.302,3.2893,3.3019,0
RBV08,2008-06-20 09:00,20,3.3154,3.3198,3.302,3.302,0
RBV08,2008-06-20 09:30,20,3.314,3.314,3.294,3.2941,0
RBV08,2008-06-20 10:00,20,3.3,3.3,3.2949,3.2949,0
RBV08,2008-06-20 10:30,20,3.2923,3.2923,3.2843,3.2843,0
RBV08,2008-06-20 11:00,20,3.2781,3.2781,3.2714,3.2714,0
RBV08,2008-06-20 11:30,20,3.2929,3.2942,3.2848,3.2877,0
RBV08,2008-06-20 12:00,20,3.2877,3.2886,3.2793,3.284,0
RBV08,2008-06-20 12:30,20,3.2746,3.2821,3.2636,3.2636,0
RBV08,2008-06-20 13:00,20,3.2634,3.2956,3.2634,3.2915,0
RBV08,2008-06-20 13:30,20,3.291,3.291,3.29,3.291,0
RBV08,2008-06-20 14:00,20,3.285,3.285,3.285,3.285,0
RBV08,2008-06-20 14:30,20,3.284,3.284,3.284,3.284,0
RBV08,2008-06-23 07:00,23,3.32,3.32,3.32,3.32,0
RBV08,2008-06-23 07:30,23,3.318,3.318,3.295,3.295,0
RBV08,2008-06-23 08:00,23,3.2895,3.2922,3.279,3.2919,0
RBV08,2008-06-23 08:30,23,3.3166,3.3172,3.3164,3.3172,0
RBV08,2008-06-23 09:00,23,3.3138,3.315,3.3133,3.315,0
RBV08,2008-06-23 09:30,23,3.3305,3.3305,3.3244,3.3244,0
RBV08,2008-06-23 10:00,23,3.3253,3.3374,3.3155,3.3347,0
RBV08,2008-06-23 10:30,23,3.3274,3.3275,3.3168,3.3176,0
RBV08,2008-06-23 11:00,23,3.3361,3.3395,3.3316,3.3395,0
RBV08,2008-06-23 11:30,23,3.3487,3.3487,3.3487,3.3487,0
RBV08,2008-06-23 12:00,23,3.333,3.333,3.333,3.333,0
RBV08,2008-06-23 12:30,23,3.3283,3.3317,3.3273,3.3273,0
RBV08,2008-06-23 13:00,23,3.312,3.3188,3.3089,3.3188,0
RBV08,2008-06-23 14:00,23,3.3231,3.3231,3.3231,3.3231,0
RBV08,2008-06-23 17:00,24,3.3186,3.3186,3.3186,3.3186,0
RBV08,2008-06-24 06:30,24,3.3578,3.3578,3.3578,3.3578,0
RBV08,2008-06-24 08:00,24,3.3468,3.3468,3.308,3.308,0
RBV08,2008-06-24 08:30,24,3.3071,3.3071,3.3071,3.3071,0
RBV08,2008-06-24 09:00,24,3.3468,3.3476,3.3468,3.3476,0
RBV08,2008-06-24 09:30,24,3.343,3.345,3.3426,3.3443,0
RBV08,2008-06-24 10:00,24,3.324,3.325,3.324,3.325,0
RBV08,2008-06-24 10:30,24,3.308,3.308,3.3079,3.3079,0
RBV08,2008-06-24 12:30,24,3.3205,3.3205,3.32,3.32,0
RBV08,2008-06-24 14:00,24,3.3275,3.3275,3.3275,3.3275,0
RBV08,2008-06-25 06:30,25,3.32,3.32,3.32,3.32,0
RBV08,2008-06-25 07:00,25,3.3215,3.3215,3.3215,3.3215,0
RBV08,2008-06-25 08:00,25,3.3157,3.3259,3.3114,3.3139,0
RBV08,2008-06-25 08:30,25,3.3088,3.3115,3.3075,3.308,0
RBV08,2008-06-25 09:00,25,3.3086,3.3086,3.2975,3.2975,0
RBV08,2008-06-25 09:30,25,3.2948,3.2948,3.2225,3.2327,0
RBV08,2008-06-25 10:00,25,3.2324,3.235,3.2225,3.2225,0
RBV08,2008-06-25 10:30,25,3.2225,3.2338,3.2117,3.2224,0
RBV08,2008-06-25 12:00,25,3.2417,3.2545,3.2417,3.2517,0
RBV08,2008-06-25 12:30,25,3.2649,3.2649,3.2649,3.2649,0
RBV08,2008-06-25 13:00,25,3.2711,3.2808,3.2674,3.2712,0
RBV08,2008-06-25 13:30,25,3.2706,3.2706,3.2706,3.2706,0
RBV08,2008-06-25 17:00,26,3.275,3.275,3.275,3.275,0
RBV08,2008-06-25 17:30,26,3.275,3.275,3.2729,3.2729,0
RBV08,2008-06-25 18:00,26,3.275,3.275,3.275,3.275,0
RBV08,2008-06-26 02:30,26,3.264,3.264,3.264,3.264,0
RBV08,2008-06-26 06:30,26,3.2801,3.2866,3.2801,3.2866,0
RBV08,2008-06-26 07:00,26,3.2866,3.2981,3.2826,3.2826,0
RBV08,2008-06-26 08:00,26,3.3079,3.411,3.3079,3.364,3
RBV08,2008-06-26 08:30,26,3.3454,3.3575,3.3339,3.3575,0
RBV08,2008-06-26 09:00,26,3.3575,3.37,3.3575,3.369,0
RBV08,2008-06-26 09:30,26,3.3499,3.369,3.3499,3.3588,0
RBV08,2008-06-26 10:00,26,3.3762,3.3762,3.367,3.367,0
RBV08,2008-06-26 10:30,26,3.3563,3.357,3.351,3.351,0
RBV08,2008-06-26 11:30,26,3.366,3.366,3.351,3.351,0
RBV08,2008-06-26 12:30,26,3.3585,3.3585,3.3585,3.3585,0
RBV08,2008-06-26 13:00,26,3.3564,3.405,3.3564,3.3935,1
RBV08,2008-06-26 13:30,26,3.3854,3.39,3.3854,3.39,0
RBV08,2008-06-26 15:30,26,3.394,3.394,3.394,3.394,0
RBV08,2008-06-26 17:30,27,3.3943,3.3943,3.3943,3.3943,0
RBV08,2008-06-27 08:00,27,3.4009,3.4045,3.3751,3.4043,0
RBV08,2008-06-27 08:30,27,3.4206,3.4208,3.4102,3.4155,0
RBV08,2008-06-27 09:00,27,3.4101,3.4156,3.4002,3.4155,0
RBV08,2008-06-27 09:30,27,3.4257,3.4293,3.4189,3.4189,0
RBV08,2008-06-27 10:00,27,3.4177,3.4179,3.4065,3.4069,0
RBV08,2008-06-27 10:30,27,3.4102,3.424,3.4101,3.4186,0
RBV08,2008-06-27 11:00,27,3.416,3.416,3.4118,3.4118,0
RBV08,2008-06-27 11:30,27,3.4191,3.4369,3.4191,3.4331,0
RBV08,2008-06-27 12:00,27,3.4333,3.4588,3.4331,3.454,0
RBV08,2008-06-27 12:30,27,3.4607,3.4729,3.46,3.4637,0
RBV08,2008-06-27 13:00,27,3.4528,3.456,3.3982,3.3982,0
RBV08,2008-06-27 13:30,27,3.4041,3.4041,3.3977,3.3986,0
RBV08,2008-06-30 03:30,30,3.4594,3.4594,3.4594,3.4594,0
RBV08,2008-06-30 05:30,30,3.4647,3.4668,3.4647,3.4668,0
RBV08,2008-06-30 07:00,30,3.4483,3.4483,3.4483,3.4483,0
RBV08,2008-06-30 07:30,30,3.438,3.438,3.435,3.435,0
RBV08,2008-06-30 08:00,30,3.4365,3.462,3.4305,3.45,0
RBV08,2008-06-30 08:30,30,3.447,3.447,3.434,3.4438,0
RBV08,2008-06-30 09:00,30,3.4495,3.4495,3.4269,3.4269,0
RBV08,2008-06-30 09:30,30,3.429,3.4384,3.4247,3.4345,0
RBV08,2008-06-30 10:00,30,3.4309,3.4309,3.3958,3.3958,0
RBV08,2008-06-30 10:30,30,3.3985,3.405,3.3845,3.3944,0
RBV08,2008-06-30 11:00,30,3.3944,3.406,3.394,3.4035,0
RBV08,2008-06-30 11:30,30,3.406,3.414,3.406,3.4088,0
RBV08,2008-06-30 12:00,30,3.4126,3.4199,3.4115,3.4115,0
RBV08,2008-06-30 13:00,30,3.4014,3.4033,3.385,3.3899,0
RBV08,2008-06-30 13:30,30,3.3908,3.3908,3.3908,3.3908,0
RBV08,2008-07-01 03:00,1,3.4131,3.4131,3.4131,3.4131,0
RBV08,2008-07-01 04:00,1,3.4241,3.433,3.4241,3.433,0
RBV08,2008-07-01 07:00,1,3.441,3.441,3.441,3.441,0
RBV08,2008-07-01 07:30,1,3.4408,3.4408,3.4368,3.4368,0
RBV08,2008-07-01 08:00,1,3.4403,3.456,3.4384,3.4475,0
RBV08,2008-07-01 08:30,1,3.4563,3.4573,3.4397,3.4397,0
RBV08,2008-07-01 09:00,1,3.4383,3.4482,3.434,3.4434,0
RBV08,2008-07-01 09:30,1,3.4452,3.4452,3.427,3.4275,0
RBV08,2008-07-01 10:00,1,3.4317,3.4382,3.4313,3.4382,0
RBV08,2008-07-01 10:30,1,3.4462,3.4462,3.4425,3.4425,0
RBV08,2008-07-01 11:00,1,3.4412,3.446,3.4412,3.4457,0
RBV08,2008-07-01 11:30,1,3.4455,3.4455,3.4287,3.43,0
RBV08,2008-07-01 12:00,1,3.4361,3.4388,3.4295,3.4295,0
RBV08,2008-07-01 12:30,1,3.4283,3.4283,3.4063,3.4125,0
RBV08,2008-07-01 13:00,1,3.4128,3.4215,3.3949,3.4215,1
RBV08,2008-07-01 14:00,1,3.419,3.419,3.419,3.419,0
RBV08,2008-07-02 05:30,2,3.4125,3.4129,3.4125,3.4129,0
RBV08,2008-07-02 06:00,2,3.4115,3.4115,3.4115,3.4115,0
RBV08,2008-07-02 08:00,2,3.4233,3.4233,3.3955,3.4012,0
RBV08,2008-07-02 08:30,2,3.4007,3.416,3.4007,3.416,0
RBV08,2008-07-02 09:00,2,3.4099,3.4113,3.406,3.406,0
RBV08,2008-07-02 09:30,2,3.4088,3.411,3.385,3.4045,0
RBV08,2008-07-02 10:00,2,3.404,3.4332,3.404,3.4332,0
RBV08,2008-07-02 10:30,2,3.4278,3.4443,3.4278,3.4443,0
RBV08,2008-07-02 11:00,2,3.4417,3.4434,3.4309,3.437,0
RBV08,2008-07-02 11:30,2,3.434,3.4381,3.43,3.435,0
RBV08,2008-07-02 12:00,2,3.4299,3.4299,3.4269,3.4269,0
RBV08,2008-07-02 12:30,2,3.4155,3.4163,3.415,3.415,0
RBV08,2008-07-02 13:00,2,3.4188,3.4586,3.415,3.4583,0
RBV08,2008-07-02 13:30,2,3.4653,3.4661,3.455,3.455,0
RBV08,2008-07-02 14:30,2,3.4647,3.4647,3.4647,3.4647,0
RBV08,2008-07-03 05:00,3,3.5,3.5,3.4959,3.4959,0
RBV08,2008-07-03 06:30,3,3.4873,3.4873,3.4873,3.4873,0
RBV08,2008-07-03 08:00,3,3.464,3.4649,3.4494,3.46,0
RBV08,2008-07-03 08:30,3,3.4742,3.4852,3.4702,3.4702,0
RBV08,2008-07-03 09:00,3,3.458,3.4732,3.458,3.4732,0
RBV08,2008-07-03 09:30,3,3.4694,3.4765,3.4648,3.4648,0
RBV08,2008-07-03 10:00,3,3.4676,3.4688,3.4621,3.4633,0
RBV08,2008-07-03 10:30,3,3.4615,3.4615,3.4559,3.4559,0
RBV08,2008-07-03 11:00,3,3.4645,3.4674,3.463,3.4659,0
RBV08,2008-07-03 11:30,3,3.4658,3.471,3.4651,3.4665,0
RBV08,2008-07-03 12:00,3,3.4667,3.4669,3.465,3.465,0
RBV08,2008-07-03 12:30,3,3.4671,3.4732,3.4671,3.4675,0
RBV08,2008-07-03 13:00,3,3.467,3.475,3.4643,3.475,0
RBV08,2008-07-03 13:30,3,3.4812,3.4825,3.4797,3.4814,0
RBV08,2008-07-06 19:00,7,3.4698,3.47,3.4694,3.47,0
RBV08,2008-07-06 20:30,7,3.4624,3.4624,3.4624,3.4624,0
RBV08,2008-07-06 21:00,7,3.461,3.4613,3.4607,3.4607,0
RBV08,2008-07-07 03:30,7,3.4413,3.4413,3.4413,3.4413,0
RBV08,2008-07-07 05:00,7,3.4289,3.4289,3.4289,3.4289,0
RBV08,2008-07-07 07:30,7,3.4474,3.4474,3.4443,3.4443,0
RBV08,2008-07-07 08:00,7,3.4452,3.4474,3.3612,3.3812,0
RBV08,2008-07-07 08:30,7,3.3692,3.39,3.365,3.39,0
RBV08,2008-07-07 09:00,7,3.3885,3.412,3.3883,3.4117,0
RBV08,2008-07-07 09:30,7,3.4006,3.4059,3.3988,3.4059,0
RBV08,2008-07-07 10:00,7,3.405,3.408,3.3861,3.3873,0
RBV08,2008-07-07 10:30,7,3.3802,3.3829,3.3611,3.3611,1
RBV08,2008-07-07 11:00,7,3.3638,3.3743,3.3629,3.3742,0
RBV08,2008-07-07 11:30,7,3.3736,3.3736,3.3736,3.3736,0
RBV08,2008-07-07 12:00,7,3.396,3.4033,3.3895,3.3895,0
RBV08,2008-07-07 12:30,7,3.4181,3.443,3.4181,3.443,0
RBV08,2008-07-07 13:00,7,3.443,3.443,3.3994,3.3994,0
RBV08,2008-07-07 13:30,7,3.3921,3.3921,3.3859,3.3918,0
RBV08,2008-07-07 17:00,8,3.41,3.41,3.3987,3.3987,0
RBV08,2008-07-07 20:00,8,3.4037,3.4043,3.4033,3.4043,0
RBV08,2008-07-08 03:30,8,3.4015,3.4015,3.4015,3.4015,0
RBV08,2008-07-08 05:30,8,3.3483,3.3483,3.3483,3.3483,0
RBV08,2008-07-08 06:00,8,3.3531,3.3531,3.3531,3.3531,0
RBV08,2008-07-08 07:00,8,3.3451,3.3608,3.3451,3.3475,0
RBV08,2008-07-08 07:30,8,3.3348,3.3476,3.3348,3.3469,0
RBV08,2008-07-08 08:00,8,3.346,3.3561,3.3048,3.3054,0
RBV08,2008-07-08 08:30,8,3.309,3.3126,3.2736,3.285,0
RBV08,2008-07-08 09:00,8,3.2813,3.2914,3.2813,3.2841,0
RBV08,2008-07-08 09:30,8,3.289,3.2927,3.2788,3.2788,0
RBV08,2008-07-08 10:00,8,3.2744,3.2769,3.257,3.2625,0
RBV08,2008-07-08 10:30,8,3.271,3.283,3.27,3.283,0
RBV08,2008-07-08 11:00,8,3.2843,3.2906,3.2843,3.2906,0
RBV08,2008-07-08 11:30,8,3.2874,3.2875,3.2816,3.2816,0
RBV08,2008-07-08 12:00,8,3.2761,3.2761,3.2745,3.2745,0
RBV08,2008-07-08 12:30,8,3.2955,3.2955,3.2955,3.2955,0
RBV08,2008-07-08 13:00,8,3.2905,3.2905,3.273,3.2836,0
RBV08,2008-07-08 13:30,8,3.2831,3.2831,3.2819,3.2825,0
RBV08,2008-07-09 04:30,9,3.3261,3.328,3.3261,3.328,0
RBV08,2008-07-09 06:00,9,3.3318,3.3318,3.3318,3.3318,0
RBV08,2008-07-09 06:30,9,3.3201,3.3201,3.3201,3.3201,0
RBV08,2008-07-09 07:00,9,3.3374,3.338,3.3317,3.3317,0
RBV08,2008-07-09 07:30,9,3.3303,3.3362,3.3297,3.3316,0
RBV08,2008-07-09 08:00,9,3.3278,3.3322,3.3161,3.3161,0
RBV08,2008-07-09 08:30,9,3.305,3.3258,3.3046,3.3201,0
RBV08,2008-07-09 09:00,9,3.3263,3.3265,3.2973,3.2973,0
RBV08,2008-07-09 09:30,9,3.2998,3.3185,3.2802,3.283,0
RBV08,2008-07-09 10:00,9,3.2862,3.2928,3.27,3.2734,0
RBV08,2008-07-09 10:30,9,3.269,3.3067,3.2689,3.3017,0
RBV08,2008-07-09 11:00,9,3.3013,3.3045,3.2942,3.2942,0
RBV08,2008-07-09 11:30,9,3.3001,3.3119,3.3001,3.3119,0
RBV08,2008-07-09 12:00,9,3.3061,3.32,3.3058,3.3058,0
RBV08,2008-07-09 12:30,9,3.2925,3.3025,3.2913,3.3,0
RBV08,2008-07-09 13:00,9,3.2897,3.2925,3.2719,3.2888,0
RBV08,2008-07-09 13:30,9,3.2809,3.2809,3.2794,3.2794,0
RBV08,2008-07-09 14:00,9,3.2772,3.2772,3.2769,3.2769,0
RBV08,2008-07-09 14:30,9,3.2763,3.2763,3.2756,3.2756,0
RBV08,2008-07-09 15:00,9,3.2756,3.2756,3.2714,3.2714,0
RBV08,2008-07-09 15:30,9,3.2756,3.2756,3.2711,3.2711,0
RBV08,2008-07-09 18:30,10,3.2912,3.2912,3.2912,3.2912,0
RBV08,2008-07-09 19:00,10,3.2912,3.2912,3.2912,3.2912,0
RBV08,2008-07-09 20:00,10,3.295,3.295,3.295,3.295,0
RBV08,2008-07-09 20:30,10,3.295,3.295,3.295,3.295,0
RBV08,2008-07-09 21:00,10,3.295,3.295,3.295,3.295,0
RBV08,2008-07-10 05:30,10,3.288,3.2908,3.288,3.2908,0
RBV08,2008-07-10 06:00,10,3.2908,3.2908,3.2908,3.2908,0
RBV08,2008-07-10 07:30,10,3.2915,3.2915,3.2915,3.2915,0
RBV08,2008-07-10 08:00,10,3.2915,3.325,3.2915,3.325,0
RBV08,2008-07-10 08:30,10,3.3224,3.3224,3.308,3.3082,0
RBV08,2008-07-10 09:00,10,3.315,3.3175,3.3051,3.3175,0
RBV08,2008-07-10 09:30,10,3.3185,3.3307,3.3185,3.3245,0
RBV08,2008-07-10 10:00,10,3.3186,3.3186,3.3133,3.3185,0
RBV08,2008-07-10 10:30,10,3.3184,3.3237,3.3174,3.3174,0
RBV08,2008-07-10 11:00,10,3.3156,3.3174,3.3156,3.3174,0
RBV08,2008-07-10 11:30,10,3.3156,3.327,3.3156,3.327,0
RBV08,2008-07-10 12:00,10,3.3226,3.3279,3.3219,3.3219,0
RBV08,2008-07-10 12:30,10,3.3135,3.3254,3.3135,3.3254,0
RBV08,2008-07-10 13:00,10,3.3245,3.44,3.3216,3.4275,2
RBV08,2008-07-10 13:30,10,3.4265,3.4335,3.4035,3.4164,0
RBV08,2008-07-10 15:00,10,3.4148,3.4148,3.4148,3.4148,0
RBV08,2008-07-10 20:00,11,3.4265,3.4265,3.4265,3.4265,0
RBV08,2008-07-11 03:30,11,3.4528,3.4528,3.4518,3.4518,0
RBV08,2008-07-11 05:00,11,3.499,3.499,3.499,3.499,0
RBV08,2008-07-11 05:30,11,3.4914,3.505,3.4914,3.505,0
RBV08,2008-07-11 07:30,11,3.529,3.529,3.5135,3.514,0
RBV08,2008-07-11 08:00,11,3.5135,3.5424,3.5127,3.5327,1
RBV08,2008-07-11 08:30,11,3.5385,3.5432,3.5255,3.533,0
RBV08,2008-07-11 09:00,11,3.533,3.5393,3.5276,3.5385,0
RBV08,2008-07-11 09:30,11,3.5348,3.5364,3.5,3.5,0
RBV08,2008-07-11 10:00,11,3.5017,3.5094,3.5017,3.506,0
RBV08,2008-07-11 10:30,11,3.5114,3.5114,3.442,3.4775,0
RBV08,2008-07-11 12:00,11,3.4632,3.473,3.4632,3.473,0
RBV08,2008-07-11 12:30,11,3.4707,3.4729,3.4707,3.4729,0
RBV08,2008-07-11 13:00,11,3.4924,3.507,3.4815,3.4815,0
RBV08,2008-07-11 13:30,11,3.4824,3.4824,3.48,3.48,0
RBV08,2008-07-11 15:00,11,3.4765,3.4765,3.4765,3.4765,0
RBV08,2008-07-11 15:30,11,3.4765,3.4765,3.4765,3.4765,0
RBV08,2008-07-13 18:30,14,3.448,3.448,3.448,3.448,0
RBV08,2008-07-13 23:00,14,3.48,3.48,3.48,3.48,0
RBV08,2008-07-14 04:00,14,3.4409,3.4409,3.432,3.432,0
RBV08,2008-07-14 06:30,14,3.4484,3.4534,3.4461,3.4534,0
RBV08,2008-07-14 07:00,14,3.4568,3.4568,3.4568,3.4568,0
RBV08,2008-07-14 07:30,14,3.4568,3.4795,3.4568,3.4766,0
RBV08,2008-07-14 08:00,14,3.4785,3.5059,3.4755,3.4852,0
RBV08,2008-07-14 08:30,14,3.4903,3.4903,3.4714,3.4885,0
RBV08,2008-07-14 09:00,14,3.4885,3.515,3.4885,3.5119,0
RBV08,2008-07-14 09:30,14,3.5095,3.5095,3.486,3.486,0
RBV08,2008-07-14 10:30,14,3.4695,3.4753,3.4695,3.4744,0
RBV08,2008-07-14 11:00,14,3.482,3.4904,3.482,3.4904,0
RBV08,2008-07-14 11:30,14,3.4765,3.4765,3.4765,3.4765,0
RBV08,2008-07-14 12:00,14,3.4775,3.485,3.4775,3.4778,0
RBV08,2008-07-14 12:30,14,3.4769,3.4806,3.4619,3.4763,0
RBV08,2008-07-14 13:00,14,3.4722,3.4885,3.4675,3.4885,0
RBV08,2008-07-14 13:30,14,3.4885,3.4885,3.4875,3.4885,0
RBV08,2008-07-14 14:00,14,3.487,3.487,3.4868,3.4869,0
RBV08,2008-07-15 02:00,15,3.4914,3.4914,3.4914,3.4914,0
RBV08,2008-07-15 03:00,15,3.4833,3.4838,3.4833,3.4838,0
RBV08,2008-07-15 04:00,15,3.5048,3.5048,3.5048,3.5048,0
RBV08,2008-07-15 05:00,15,3.516,3.516,3.516,3.516,0
RBV08,2008-07-15 08:00,15,3.5069,3.5071,3.4824,3.4859,0
RBV08,2008-07-15 08:30,15,3.4909,3.4921,3.484,3.484,0
RBV08,2008-07-15 09:00,15,3.4888,3.4975,3.4462,3.471,0
RBV08,2008-07-15 09:30,15,3.4573,3.4573,3.4157,3.4164,0
RBV08,2008-07-15 10:00,15,3.4096,3.411,3.2662,3.2759,0
RBV08,2008-07-15 10:30,15,3.3315,3.3436,3.3187,3.325,0
RBV08,2008-07-15 11:00,15,3.32,3.3291,3.3,3.3002,0
RBV08,2008-07-15 11:30,15,3.3036,3.317,3.2926,3.2926,0
RBV08,2008-07-15 12:00,15,3.2926,3.3215,3.2738,3.3169,0
RBV08,2008-07-15 12:30,15,3.3121,3.3229,3.3108,3.311,0
RBV08,2008-07-15 13:00,15,3.3088,3.3347,3.2992,3.326,0
RBV08,2008-07-15 13:30,15,3.328,3.328,3.3228,3.3245,0
RBV08,2008-07-15 14:00,15,3.3279,3.3279,3.3279,3.3279,0
RBV08,2008-07-16 03:00,16,3.3126,3.316,3.312,3.316,0
RBV08,2008-07-16 03:30,16,3.316,3.3229,3.316,3.3229,0
RBV08,2008-07-16 04:30,16,3.3228,3.3229,3.3228,3.3229,0
RBV08,2008-07-16 05:00,16,3.329,3.329,3.329,3.329,0
RBV08,2008-07-16 05:30,16,3.3126,3.3126,3.3,3.3,0
RBV08,2008-07-16 06:30,16,3.3,3.3002,3.3,3.3,0
RBV08,2008-07-16 07:30,16,3.31,3.31,3.31,3.31,0
RBV08,2008-07-16 08:00,16,3.33,3.3329,3.2893,3.3045,0
RBV08,2008-07-16 08:30,16,3.3001,3.3126,3.2981,3.2981,0
RBV08,2008-07-16 09:00,16,3.3045,3.3095,3.2933,3.299,0
RBV08,2008-07-16 09:30,16,3.2937,3.303,3.1676,3.1993,0
RBV08,2008-07-16 10:00,16,3.1916,3.2136,3.1916,3.2079,0
RBV08,2008-07-16 10:30,16,3.2114,3.2246,3.2035,3.2151,0
RBV08,2008-07-16 11:00,16,3.2157,3.2251,3.2045,3.2048,0
RBV08,2008-07-16 11:30,16,3.2111,3.2293,3.2111,3.2216,0
RBV08,2008-07-16 12:00,16,3.2155,3.22,3.215,3.2197,0
RBV08,2008-07-16 12:30,16,3.2214,3.2276,3.2078,3.2197,0
RBV08,2008-07-16 13:00,16,3.2148,3.2241,3.2065,3.2164,0
RBV08,2008-07-16 13:30,16,3.2164,3.2175,3.216,3.216,0
RBV08,2008-07-16 14:30,16,3.2077,3.2106,3.2077,3.2106,0
RBV08,2008-07-16 18:00,17,3.2199,3.2199,3.2194,3.2194,0
RBV08,2008-07-17 07:00,17,3.2155,3.2155,3.2155,3.2155,0
RBV08,2008-07-17 07:30,17,3.209,3.218,3.209,3.218,0
RBV08,2008-07-17 08:00,17,3.2155,3.2207,3.2063,3.22,0
RBV08,2008-07-17 08:30,17,3.2182,3.2545,3.2165,3.2421,0
RBV08,2008-07-17 09:00,17,3.2525,3.2636,3.2525,3.2556,0
RBV08,2008-07-17 09:30,17,3.2576,3.2667,3.2362,3.254,0
RBV08,2008-07-17 10:00,17,3.2461,3.26,3.2175,3.2185,0
RBV08,2008-07-17 10:30,17,3.2351,3.2351,3.1943,3.1943,0
RBV08,2008-07-17 11:00,17,3.1983,3.208,3.1971,3.2011,0
RBV08,2008-07-17 11:30,17,3.21,3.2105,3.1677,3.1677,0
RBV08,2008-07-17 12:00,17,3.1832,3.1832,3.116,3.143,0
RBV08,2008-07-17 12:30,17,3.1386,3.1421,3.1154,3.1292,0
RBV08,2008-07-17 13:00,17,3.117,3.1362,3.0944,3.0944,0
RBV08,2008-07-17 13:30,17,3.0941,3.1049,3.0941,3.1029,0
RBV08,2008-07-17 14:00,17,3.0987,3.0987,3.0987,3.0987,0
RBV08,2008-07-17 15:00,17,3.1151,3.1151,3.1151,3.1151,0
RBV08,2008-07-17 15:30,17,3.1002,3.1002,3.1002,3.1002,0
RBV08,2008-07-17 17:00,18,3.1157,3.1175,3.0983,3.0983,0
RBV08,2008-07-17 19:00,18,3.1161,3.1161,3.1161,3.1161,0
RBV08,2008-07-17 21:30,18,3.1036,3.104,3.1031,3.1036,0
RBV08,2008-07-18 02:30,18,3.1415,3.1416,3.1415,3.1416,0
RBV08,2008-07-18 04:30,18,3.1644,3.1644,3.1644,3.1644,0
RBV08,2008-07-18 05:00,18,3.1644,3.1644,3.1644,3.1644,0
RBV08,2008-07-18 05:30,18,3.1583,3.1674,3.1583,3.1674,0
RBV08,2008-07-18 07:00,18,3.1407,3.143,3.095,3.095,0
RBV08,2008-07-18 07:30,18,3.0984,3.1479,3.0984,3.1425,0
RBV08,2008-07-18 08:00,18,3.1325,3.1541,3.1202,3.1379,0
RBV08,2008-07-18 08:30,18,3.1389,3.151,3.1252,3.1487,0
RBV08,2008-07-18 09:00,18,3.161,3.161,3.137,3.143,0
RBV08,2008-07-18 09:30,18,3.1394,3.1457,3.1183,3.1251,0
RBV08,2008-07-18 10:00,18,3.1246,3.1302,3.0972,3.1118,0
RBV08,2008-07-18 10:30,18,3.1168,3.127,3.1168,3.1235,0
RBV08,2008-07-18 11:00,18,3.1208,3.1334,3.1205,3.128,0
RBV08,2008-07-18 11:30,18,3.1258,3.1425,3.1258,3.1373,0
RBV08,2008-07-18 12:00,18,3.1275,3.13,3.1043,3.1043,0
RBV08,2008-07-18 12:30,18,3.1104,3.1114,3.0956,3.108,0
RBV08,2008-07-18 13:00,18,3.1009,3.1116,3.0821,3.093,0
RBV08,2008-07-18 13:30,18,3.0926,3.0932,3.0855,3.0894,0
RBV08,2008-07-18 14:00,18,3.0955,3.0955,3.0955,3.0955,0
RBV08,2008-07-18 14:30,18,3.087,3.087,3.0861,3.0861,0
RBV08,2008-07-18 15:00,18,3.087,3.087,3.087,3.087,0
RBV08,2008-07-18 15:30,18,3.0835,3.0835,3.0835,3.0835,0
RBV08,2008-07-20 18:00,21,3.1249,3.1249,3.1249,3.1249,0
RBV08,2008-07-20 20:30,21,3.12,3.12,3.12,3.12,0
RBV08,2008-07-21 02:30,21,3.14,3.14,3.14,3.14,0
RBV08,2008-07-21 03:00,21,3.1395,3.1395,3.1395,3.1395,0
RBV08,2008-07-21 03:30,21,3.1435,3.1435,3.1435,3.1435,0
RBV08,2008-07-21 05:30,21,3.135,3.135,3.135,3.135,0
RBV08,2008-07-21 06:00,21,3.1341,3.1355,3.1241,3.1299,0
RBV08,2008-07-21 06:30,21,3.1299,3.1519,3.1291,3.1515,0
RBV08,2008-07-21 07:00,21,3.1488,3.16,3.1485,3.152,0
RBV08,2008-07-21 07:30,21,3.1368,3.1445,3.1257,3.1321,0
RBV08,2008-07-21 08:00,21,3.1275,3.133,3.1131,3.1131,0
RBV08,2008-07-21 08:30,21,3.1126,3.1131,3.091,3.0949,0
RBV08,2008-07-21 09:00,21,3.1025,3.127,3.0981,3.127,0
RBV08,2008-07-21 09:30,21,3.1287,3.1287,3.1052,3.1075,0
RBV08,2008-07-21 10:00,21,3.1093,3.1272,3.1069,3.1074,0
RBV08,2008-07-21 10:30,21,3.1061,3.126,3.1059,3.1232,0
RBV08,2008-07-21 11:00,21,3.126,3.126,3.1165,3.1174,0
RBV08,2008-07-21 11:30,21,3.1206,3.133,3.1165,3.133,0
RBV08,2008-07-21 12:00,21,3.1374,3.1418,3.1255,3.1276,0
RBV08,2008-07-21 12:30,21,3.128,3.1364,3.128,3.1348,0
RBV08,2008-07-21 13:00,21,3.1215,3.1449,3.113,3.1449,0
RBV08,2008-07-21 13:30,21,3.1472,3.1621,3.1445,3.162,0
RBV08,2008-07-21 14:00,21,3.1521,3.1521,3.1521,3.1521,0
RBV08,2008-07-21 14:30,21,3.1554,3.1554,3.1554,3.1554,0
RBV08,2008-07-21 15:00,21,3.1554,3.1554,3.1554,3.1554,0
RBV08,2008-07-21 17:00,22,3.1426,3.1426,3.1426,3.1426,0
RBV08,2008-07-22 02:30,22,3.15,3.15,3.15,3.15,0
RBV08,2008-07-22 03:30,22,3.1619,3.1619,3.1619,3.1619,0
RBV08,2008-07-22 06:00,22,3.1509,3.1509,3.1509,3.1509,0
RBV08,2008-07-22 06:30,22,3.1556,3.1559,3.1556,3.1556,0
RBV08,2008-07-22 07:00,22,3.1444,3.1444,3.13,3.1365,0
RBV08,2008-07-22 07:30,22,3.1219,3.1219,3.1046,3.1092,0
RBV08,2008-07-22 08:00,22,3.1096,3.1229,3.1025,3.1061,0
RBV08,2008-07-22 08:30,22,3.1048,3.1145,3.0677,3.0691,0
RBV08,2008-07-22 09:00,22,3.07,3.074,3.0444,3.0525,0
RBV08,2008-07-22 09:30,22,3.0577,3.0647,3.0485,3.0583,0
RBV08,2008-07-22 10:00,22,3.059,3.06,3.0301,3.0301,0
RBV08,2008-07-22 10:30,22,3.03,3.0426,3.0288,3.0408,0
RBV08,2008-07-22 11:00,22,3.0301,3.041,3.0251,3.041,0
RBV08,2008-07-22 11:30,22,3.0411,3.0425,3.036,3.036,0
RBV08,2008-07-22 12:00,22,3.0484,3.0551,3.044,3.0467,0
RBV08,2008-07-22 12:30,22,3.0545,3.0612,3.051,3.0596,0
RBV08,2008-07-22 13:00,22,3.0588,3.1016,3.0576,3.0736,0
RBV08,2008-07-22 13:30,22,3.0727,3.075,3.0682,3.075,0
RBV08,2008-07-22 14:00,22,3.0755,3.0755,3.074,3.074,0
RBV08,2008-07-22 23:00,23,3.0588,3.0588,3.0523,3.0523,0
RBV08,2008-07-23 02:00,23,3.0404,3.0404,3.0404,3.0404,0
RBV08,2008-07-23 03:00,23,3.0319,3.0359,3.0319,3.0359,0
RBV08,2008-07-23 05:30,23,3.0126,3.0126,3.0126,3.0126,0
RBV08,2008-07-23 07:00,23,3.0202,3.0202,2.9975,2.9975,0
RBV08,2008-07-23 07:30,23,3.0172,3.0324,3.0172,3.0324,0
RBV08,2008-07-23 08:00,23,3.0308,3.04,3.0209,3.0324,0
RBV08,2008-07-23 08:30,23,3.0307,3.0451,3.0307,3.0361,0
RBV08,2008-07-23 09:00,23,3.0329,3.0355,3.022,3.0244,0
RBV08,2008-07-23 09:30,23,3.03,3.0435,2.995,3.0114,0
RBV08,2008-07-23 10:00,23,3.0157,3.0294,2.9999,3.013,0
RBV08,2008-07-23 10:30,23,3.01,3.0207,3.0041,3.0207,0
RBV08,2008-07-23 11:00,23,3.0232,3.0563,3.0232,3.0493,0
RBV08,2008-07-23 11:30,23,3.0581,3.0581,3.031,3.0333,0
RBV08,2008-07-23 12:00,23,3.0319,3.0368,3.0119,3.022,0
RBV08,2008-07-23 12:30,23,3.0338,3.0338,3.0065,3.0069,0
RBV08,2008-07-23 13:00,23,3.0067,3.0084,2.967,2.9731,0
RBV08,2008-07-23 13:30,23,2.971,2.9736,2.971,2.9726,0
RBV08,2008-07-23 14:00,23,2.9708,2.9708,2.964,2.9646,0
RBV08,2008-07-23 14:30,23,2.9645,2.9645,2.9597,2.9597,0
RBV08,2008-07-23 15:00,23,2.9623,2.9624,2.9583,2.9595,0
RBV08,2008-07-23 15:30,23,2.959,2.959,2.9571,2.9571,0
RBV08,2008-07-23 17:00,24,2.9576,2.9576,2.955,2.955,0
RBV08,2008-07-23 23:00,24,2.954,2.954,2.954,2.954,0
RBV08,2008-07-24 00:00,24,2.955,2.955,2.955,2.955,0
RBV08,2008-07-24 02:00,24,2.9709,2.9709,2.9709,2.9709,0
RBV08,2008-07-24 03:30,24,2.956,2.9605,2.956,2.9605,0
RBV08,2008-07-24 04:00,24,2.9615,2.9625,2.9615,2.9625,0
RBV08,2008-07-24 04:30,24,2.9671,2.9671,2.9671,2.9671,0
RBV08,2008-07-24 05:00,24,2.9773,2.9775,2.9773,2.9775,0
RBV08,2008-07-24 05:30,24,2.977,2.977,2.9748,2.9748,0
RBV08,2008-07-24 06:30,24,2.9724,2.9724,2.9683,2.9724,0
RBV08,2008-07-24 07:00,24,2.9796,2.98,2.9725,2.9725,0
RBV08,2008-07-24 07:30,24,2.968,2.9752,2.968,2.974,0
RBV08,2008-07-24 08:00,24,2.9713,2.9955,2.9691,2.973,0
RBV08,2008-07-24 08:30,24,2.9749,2.9779,2.959,2.9658,0
RBV08,2008-07-24 09:00,24,2.963,2.9817,2.963,2.9674,0
RBV08,2008-07-24 09:30,24,2.965,2.9846,2.9519,2.9546,0
RBV08,2008-07-24 10:00,24,2.9568,2.9705,2.9517,2.97,0
RBV08,2008-07-24 10:30,24,2.97,2.97,2.95,2.95,0
RBV08,2008-07-24 11:00,24,2.9541,2.9652,2.9541,2.9609,0
RBV08,2008-07-24 11:30,24,2.9651,2.9751,2.9595,2.9602,0
RBV08,2008-07-24 12:00,24,2.9782,3.0029,2.9782,2.9946,0
RBV08,2008-07-24 12:30,24,2.9844,2.99,2.98,2.99,0
RBV08,2008-07-24 13:00,24,2.9767,2.9921,2.965,2.9909,0
RBV08,2008-07-24 13:30,24,2.9895,2.9898,2.975,2.975,0
RBV08,2008-07-24 23:30,25,2.9991,2.9991,2.9991,2.9991,0
RBV08,2008-07-25 02:30,25,3.0038,3.0038,3.0038,3.0038,0
RBV08,2008-07-25 03:00,25,2.9989,2.999,2.9932,2.9965,0
RBV08,2008-07-25 05:30,25,3.0063,3.0063,3.0063,3.0063,0
RBV08,2008-07-25 06:00,25,3.0089,3.0089,3.0089,3.0089,0
RBV08,2008-07-25 07:30,25,3,3.006,2.9935,2.9935,0
RBV08,2008-07-25 08:00,25,2.9907,2.9918,2.953,2.9649,0
RBV08,2008-07-25 08:30,25,2.9616,2.9685,2.9431,2.9577,0
RBV08,2008-07-25 09:00,25,2.9527,2.9527,2.9264,2.9403,0
RBV08,2008-07-25 09:30,25,2.9417,2.9505,2.936,2.936,0
RBV08,2008-07-25 10:00,25,2.9336,2.954,2.9334,2.954,0
RBV08,2008-07-25 10:30,25,2.9506,2.9534,2.9457,2.9498,0
RBV08,2008-07-25 11:00,25,2.9548,2.9751,2.9541,2.9645,0
RBV08,2008-07-25 11:30,25,2.9671,2.9672,2.9534,2.9545,0
RBV08,2008-07-25 12:00,25,2.9545,2.9604,2.9468,2.9555,0
RBV08,2008-07-25 12:30,25,2.9539,2.9635,2.948,2.951,0
RBV08,2008-07-25 13:00,25,2.9543,2.9618,2.9453,2.9453,0
RBV08,2008-07-25 13:30,25,2.9454,2.95,2.9454,2.9465,0
RBV08,2008-07-25 14:00,25,2.9465,2.951,2.9465,2.951,0
RBV08,2008-07-25 14:30,25,2.9483,2.9483,2.9483,2.9483,0
RBV08,2008-07-28 02:00,28,2.9575,2.9575,2.9575,2.9575,0
RBV08,2008-07-28 05:00,28,2.99,2.99,2.99,2.99,0
RBV08,2008-07-28 06:00,28,2.9972,2.9972,2.9972,2.9972,0
RBV08,2008-07-28 06:30,28,2.9859,2.9859,2.9826,2.9826,0
RBV08,2008-07-28 07:00,28,2.9826,2.9826,2.9721,2.974,0
RBV08,2008-07-28 07:30,28,2.9743,2.9805,2.9704,2.9805,0
RBV08,2008-07-28 08:00,28,2.9784,2.983,2.963,2.963,0
RBV08,2008-07-28 08:30,28,2.96,2.96,2.9496,2.953,0
RBV08,2008-07-28 09:00,28,2.95,2.9611,2.9418,2.9611,0
RBV08,2008-07-28 09:30,28,2.9545,2.9643,2.9545,2.9595,0
RBV08,2008-07-28 10:00,28,2.9723,2.986,2.9712,2.9821,0
RBV08,2008-07-28 10:30,28,2.9799,2.9799,2.9749,2.9749,0
RBV08,2008-07-28 11:00,28,2.9618,2.9632,2.9599,2.9599,0
RBV08,2008-07-28 11:30,28,2.964,2.964,2.964,2.964,0
RBV08,2008-07-28 12:00,28,2.9537,2.9632,2.9537,2.9624,0
RBV08,2008-07-28 12:30,28,2.9542,2.9597,2.9474,2.9533,0
RBV08,2008-07-28 13:00,28,2.955,2.9848,2.955,2.9819,0
RBV08,2008-07-28 13:30,28,2.9819,2.9819,2.9771,2.9785,0
RBV08,2008-07-28 14:00,28,2.977,2.977,2.977,2.977,0
RBV08,2008-07-28 14:30,28,2.9798,2.98,2.9769,2.977,0
RBV08,2008-07-28 15:00,28,2.9819,2.9819,2.9802,2.9802,0
RBV08,2008-07-28 19:30,29,2.988,2.988,2.988,2.988,0
RBV08,2008-07-28 20:00,29,2.9895,2.9969,2.9888,2.9969,0
RBV08,2008-07-29 02:30,29,2.9925,2.9925,2.9925,2.9925,0
RBV08,2008-07-29 03:00,29,2.9917,2.9935,2.9917,2.9935,0
RBV08,2008-07-29 03:30,29,2.9935,3.003,2.993,3,0
RBV08,2008-07-29 04:00,29,2.9851,2.9851,2.9851,2.9851,0
RBV08,2008-07-29 05:00,29,2.9956,2.9956,2.9956,2.9956,0
RBV08,2008-07-29 06:00,29,2.9793,2.9793,2.9793,2.9793,0
RBV08,2008-07-29 07:00,29,2.9655,2.9709,2.965,2.9659,0
RBV08,2008-07-29 07:30,29,2.97,2.9722,2.9692,2.9692,0
RBV08,2008-07-29 08:00,29,2.966,2.9721,2.9548,2.9721,0
RBV08,2008-07-29 08:30,29,2.9719,2.9719,2.9477,2.9482,0
RBV08,2008-07-29 09:00,29,2.9495,2.9495,2.9077,2.9181,0
RBV08,2008-07-29 09:30,29,2.9181,2.9181,2.8905,2.8945,0
RBV08,2008-07-29 10:00,29,2.9103,2.9192,2.9087,2.9185,0
RBV08,2008-07-29 10:30,29,2.9185,2.9242,2.9054,2.9138,0
RBV08,2008-07-29 11:00,29,2.9219,2.9219,2.9119,2.9134,0
RBV08,2008-07-29 11:30,29,2.91,2.911,2.9058,2.911,0
RBV08,2008-07-29 12:00,29,2.9125,2.919,2.9048,2.9048,0
RBV08,2008-07-29 12:30,29,2.9136,2.9185,2.9132,2.9163,0
RBV08,2008-07-29 13:00,29,2.9156,2.9577,2.9156,2.9247,0
RBV08,2008-07-29 13:30,29,2.926,2.928,2.9257,2.9278,0
RBV08,2008-07-29 14:30,29,2.924,2.924,2.924,2.924,0
RBV08,2008-07-29 17:00,30,2.926,2.926,2.9216,2.9216,0
RBV08,2008-07-29 17:30,30,2.9257,2.9257,2.9257,2.9257,0
RBV08,2008-07-29 22:00,30,2.9256,2.9256,2.9256,2.9256,0
RBV08,2008-07-29 22:30,30,2.9256,2.9256,2.9256,2.9256,0
RBV08,2008-07-30 03:00,30,2.935,2.935,2.935,2.935,0
RBV08,2008-07-30 03:30,30,2.935,2.935,2.935,2.935,0
RBV08,2008-07-30 04:00,30,2.935,2.935,2.934,2.934,0
RBV08,2008-07-30 06:30,30,2.92,2.92,2.92,2.92,0
RBV08,2008-07-30 07:00,30,2.9198,2.9285,2.9198,2.9285,0
RBV08,2008-07-30 07:30,30,2.92,2.92,2.915,2.915,0
RBV08,2008-07-30 08:00,30,2.9097,2.9211,2.9087,2.9197,0
RBV08,2008-07-30 08:30,30,2.9211,2.9233,2.9052,2.9057,0
RBV08,2008-07-30 09:00,30,2.9063,2.9112,2.904,2.9077,0
RBV08,2008-07-30 09:30,30,2.9063,2.9726,2.9057,2.9636,0
RBV08,2008-07-30 10:00,30,2.9613,2.9692,2.9364,2.9364,0
RBV08,2008-07-30 10:30,30,2.9389,2.9401,2.9343,2.9396,0
RBV08,2008-07-30 11:00,30,2.9409,2.9591,2.9409,2.9591,0
RBV08,2008-07-30 11:30,30,2.9667,3.0049,2.9646,2.9969,0
RBV08,2008-07-30 12:00,30,2.9977,3.0268,2.9977,3.0088,0
RBV08,2008-07-30 12:30,30,3.0144,3.045,3.006,3.0334,0
RBV08,2008-07-30 13:00,30,3.0338,3.0593,3.0273,3.0499,0
RBV08,2008-07-30 13:30,30,3.0499,3.0511,3.0393,3.0468,0
RBV08,2008-07-30 14:00,30,3.05,3.0506,3.05,3.0506,0
RBV08,2008-07-30 14:30,30,3.0506,3.0518,3.045,3.0495,0
RBV08,2008-07-30 15:00,30,3.0474,3.0475,3.0455,3.0455,0
RBV08,2008-07-31 02:30,31,3.0499,3.0499,3.0499,3.0499,0
RBV08,2008-07-31 03:30,31,3.0314,3.0314,3.0288,3.03,0
RBV08,2008-07-31 04:00,31,3.03,3.0344,3.0297,3.0342,0
RBV08,2008-07-31 04:30,31,3.0342,3.0342,3.0302,3.0302,0
RBV08,2008-07-31 05:00,31,3.0285,3.0294,3.0285,3.0294,0
RBV08,2008-07-31 06:00,31,3.0226,3.0226,3.0209,3.0209,0
RBV08,2008-07-31 06:30,31,3.0259,3.0259,3.0259,3.0259,0
RBV08,2008-07-31 07:30,31,3.0303,3.052,3.0265,3.052,0
RBV08,2008-07-31 08:00,31,3.05,3.0549,3.0296,3.0371,0
RBV08,2008-07-31 08:30,31,3.0276,3.0276,2.9778,2.9956,0
RBV08,2008-07-31 09:00,31,2.9971,2.9971,2.9626,2.9775,0
RBV08,2008-07-31 09:30,31,2.98,2.988,2.971,2.971,0
RBV08,2008-07-31 10:00,31,2.9688,2.9837,2.9647,2.9723,0
RBV08,2008-07-31 10:30,31,2.9706,2.9834,2.958,2.9779,0
RBV08,2008-07-31 11:00,31,2.9769,2.9892,2.9769,2.9771,0
RBV08,2008-07-31 11:30,31,2.9793,2.9793,2.9571,2.9728,0
RBV08,2008-07-31 12:00,31,2.9609,2.9659,2.9608,2.9659,0
RBV08,2008-07-31 12:30,31,2.9702,2.9745,2.9669,2.9745,0
RBV08,2008-07-31 13:00,31,2.9746,2.9876,2.945,2.9865,0
RBV08,2008-07-31 13:30,31,2.9849,2.9853,2.9813,2.9841,0
RBV08,2008-07-31 14:00,31,2.9886,2.9886,2.9849,2.9849,0
RBV08,2008-07-31 15:00,31,2.9835,2.9835,2.9835,2.9835,0
RBV08,2008-07-31 15:30,31,2.9835,2.9835,2.9752,2.9752,0
RBV08,2008-07-31 17:00,1,2.9843,2.9843,2.9843,2.9843,0
RBV08,2008-07-31 17:30,1,2.9839,2.9839,2.9839,2.9839,0
RBV08,2008-07-31 18:00,1,2.982,2.982,2.982,2.982,0
RBV08,2008-08-01 03:30,1,2.9455,2.9455,2.9455,2.9455,0
RBV08,2008-08-01 04:00,1,2.9455,2.9458,2.9455,2.9455,0
RBV08,2008-08-01 04:30,1,2.944,2.944,2.942,2.942,0
RBV08,2008-08-01 05:00,1,2.953,2.953,2.9519,2.9519,0
RBV08,2008-08-01 05:30,1,2.961,2.968,2.9586,2.962,0
RBV08,2008-08-01 06:00,1,2.9657,2.9657,2.9578,2.9578,0
RBV08,2008-08-01 06:30,1,2.9593,2.9596,2.9585,2.9589,0
RBV08,2008-08-01 07:00,1,2.9565,2.9584,2.956,2.9584,0
RBV08,2008-08-01 07:30,1,2.951,2.9678,2.947,2.9676,0
RBV08,2008-08-01 08:00,1,2.9676,2.9851,2.9675,2.9705,0
RBV08,2008-08-01 08:30,1,2.9789,3.0429,2.9789,3.037,0
RBV08,2008-08-01 09:00,1,3.0335,3.1007,3.0305,3.076,0
RBV08,2008-08-01 09:30,1,3.0702,3.0755,3.0492,3.0554,0
RBV08,2008-08-01 10:00,1,3.0493,3.0753,3.0276,3.0297,0
RBV08,2008-08-01 10:30,1,3.0366,3.0401,3.021,3.0213,0
RBV08,2008-08-01 11:00,1,3.03,3.0379,3.0145,3.0177,0
RBV08,2008-08-01 11:30,1,3.0266,3.036,3.0225,3.0295,0
RBV08,2008-08-01 12:00,1,3.0206,3.0231,3.0026,3.0026,0
RBV08,2008-08-01 12:30,1,3.0012,3.0133,2.9907,2.9975,0
RBV08,2008-08-01 13:00,1,3.0069,3.0235,2.9913,2.9936,0
RBV08,2008-08-01 13:30,1,2.9935,2.9986,2.9919,2.9971,0
RBV08,2008-08-01 14:00,1,2.9968,2.999,2.9968,2.999,0
RBV08,2008-08-01 14:30,1,2.9968,2.997,2.9968,2.997,0
RBV08,2008-08-01 15:30,1,2.998,2.998,2.998,2.998,0
RBV08,2008-08-03 18:00,4,3.0324,3.0348,3.0324,3.0348,0
RBV08,2008-08-03 19:00,4,3.0236,3.0236,3.0236,3.0236,0
RBV08,2008-08-03 19:30,4,3.0292,3.0295,3.0292,3.0295,0
RBV08,2008-08-03 20:00,4,3.0296,3.0296,3.0296,3.0296,0
RBV08,2008-08-03 21:00,4,3.036,3.036,3.036,3.036,0
RBV08,2008-08-03 22:30,4,3.0389,3.0389,3.0389,3.0389,0
RBV08,2008-08-04 01:00,4,3.0295,3.0295,3.0295,3.0295,0
RBV08,2008-08-04 02:00,4,3.0358,3.0368,3.0358,3.0368,0
RBV08,2008-08-04 02:30,4,3.0194,3.0194,3.0194,3.0194,0
RBV08,2008-08-04 03:00,4,3.0135,3.016,3.0135,3.016,0
RBV08,2008-08-04 03:30,4,3.0178,3.0178,3.0178,3.0178,0
RBV08,2008-08-04 05:00,4,2.9952,2.9952,2.9934,2.9934,0
RBV08,2008-08-04 06:30,4,2.9918,2.9918,2.9918,2.9918,0
RBV08,2008-08-04 07:00,4,2.98,2.9801,2.972,2.972,0
RBV08,2008-08-04 07:30,4,2.9914,3.0005,2.9914,2.9976,0
RBV08,2008-08-04 08:00,4,2.986,2.9898,2.9737,2.9865,0
RBV08,2008-08-04 08:30,4,2.9877,3.0129,2.9758,2.9821,0
RBV08,2008-08-04 09:00,4,2.979,3.0182,2.9749,3.0182,0
RBV08,2008-08-04 09:30,4,3.0128,3.0128,2.9775,2.981,0
RBV08,2008-08-04 10:00,4,2.9762,2.985,2.9625,2.9687,0
RBV08,2008-08-04 10:30,4,2.967,2.967,2.8793,2.9066,1
RBV08,2008-08-04 11:00,4,2.9066,2.9139,2.903,2.9093,0
RBV08,2008-08-04 11:30,4,2.9032,2.92,2.9032,2.9189,0
RBV08,2008-08-04 12:00,4,2.9096,2.9099,2.9023,2.9099,0
RBV08,2008-08-04 12:30,4,2.91,2.9148,2.897,2.9139,0
RBV08,2008-08-04 13:00,4,2.9181,2.9269,2.9105,2.9137,0
RBV08,2008-08-04 13:30,4,2.913,2.9173,2.913,2.914,0
RBV08,2008-08-04 14:30,4,2.9075,2.9075,2.9075,2.9075,0
RBV08,2008-08-04 15:30,4,2.9077,2.9077,2.9077,2.9077,0
RBV08,2008-08-04 18:00,5,2.8997,2.8997,2.8992,2.8992,0
RBV08,2008-08-04 20:30,5,2.8942,2.8942,2.8913,2.8913,0
RBV08,2008-08-05 03:30,5,2.8725,2.8725,2.8464,2.8464,0
RBV08,2008-08-05 04:00,5,2.8552,2.8552,2.8552,2.8552,0
RBV08,2008-08-05 05:00,5,2.867,2.867,2.867,2.867,0
RBV08,2008-08-05 05:30,5,2.865,2.865,2.8635,2.8635,0
RBV08,2008-08-05 06:00,5,2.8635,2.866,2.8635,2.866,0
RBV08,2008-08-05 06:30,5,2.8492,2.854,2.8471,2.854,0
RBV08,2008-08-05 07:00,5,2.8631,2.8667,2.8622,2.8635,0
RBV08,2008-08-05 07:30,5,2.8675,2.8887,2.8675,2.8838,0
RBV08,2008-08-05 08:00,5,2.8815,2.9048,2.8764,2.8866,0
RBV08,2008-08-05 08:30,5,2.88,2.9005,2.8798,2.8896,0
RBV08,2008-08-05 09:00,5,2.889,2.916,2.8781,2.916,0
RBV08,2008-08-05 09:30,5,2.911,2.9121,2.8828,2.885,0
RBV08,2008-08-05 10:00,5,2.875,2.8761,2.846,2.8523,1
RBV08,2008-08-05 10:30,5,2.8523,2.86,2.845,2.86,0
RBV08,2008-08-05 11:00,5,2.8692,2.8772,2.8675,2.8772,0
RBV08,2008-08-05 11:30,5,2.875,2.8894,2.8738,2.8894,0
RBV08,2008-08-05 12:00,5,2.88,2.885,2.8733,2.8733,0
RBV08,2008-08-05 12:30,5,2.87,2.8785,2.8621,2.8764,0
RBV08,2008-08-05 13:00,5,2.873,2.8749,2.8566,2.859,0
RBV08,2008-08-05 13:30,5,2.8552,2.8563,2.8459,2.8537,0
RBV08,2008-08-05 14:00,5,2.8534,2.855,2.852,2.855,0
RBV08,2008-08-05 22:00,6,2.8521,2.8529,2.8521,2.8529,0
RBV08,2008-08-06 01:30,6,2.8669,2.8669,2.8669,2.8669,0
RBV08,2008-08-06 02:00,6,2.8669,2.8669,2.8669,2.8669,0
RBV08,2008-08-06 04:00,6,2.8698,2.876,2.8698,2.876,0
RBV08,2008-08-06 04:30,6,2.88,2.8917,2.88,2.8825,0
RBV08,2008-08-06 05:30,6,2.881,2.8825,2.88,2.8825,0
RBV08,2008-08-06 06:00,6,2.8825,2.8825,2.8825,2.8825,0
RBV08,2008-08-06 06:30,6,2.8693,2.8693,2.8693,2.8693,0
RBV08,2008-08-06 07:00,6,2.875,2.876,2.875,2.876,0
RBV08,2008-08-06 07:30,6,2.8725,2.8725,2.8602,2.8667,0
RBV08,2008-08-06 08:00,6,2.865,2.8775,2.8588,2.8775,0
RBV08,2008-08-06 08:30,6,2.8759,2.885,2.8739,2.884,0
RBV08,2008-08-06 09:00,6,2.875,2.8935,2.875,2.8935,0
RBV08,2008-08-06 09:30,6,2.8953,2.9072,2.8698,2.882,0
RBV08,2008-08-06 10:00,6,2.8835,2.8905,2.8282,2.8285,0
RBV08,2008-08-06 10:30,6,2.8308,2.8368,2.8235,2.8368,0
RBV08,2008-08-06 11:00,6,2.8375,2.8544,2.834,2.8448,0
RBV08,2008-08-06 11:30,6,2.8506,2.872,2.8443,2.8634,0
RBV08,2008-08-06 12:00,6,2.8688,2.8708,2.8547,2.8557,0
RBV08,2008-08-06 12:30,6,2.8543,2.8755,2.854,2.8651,0
RBV08,2008-08-06 13:00,6,2.8655,2.8655,2.84,2.8559,0
RBV08,2008-08-06 13:30,6,2.8554,2.8554,2.8554,2.8554,0
RBV08,2008-08-06 14:30,6,2.8522,2.8522,2.8522,2.8522,0
RBV08,2008-08-06 15:00,6,2.8524,2.8538,2.8516,2.8538,0
RBV08,2008-08-06 15:30,6,2.856,2.856,2.856,2.856,0
RBV08,2008-08-06 20:30,7,2.8636,2.8651,2.8634,2.8636,0
RBV08,2008-08-06 21:00,7,2.8642,2.8657,2.8639,2.864,0
RBV08,2008-08-06 21:30,7,2.864,2.8644,2.864,2.8644,0
RBV08,2008-08-06 22:00,7,2.8636,2.8636,2.8636,2.8636,0
RBV08,2008-08-07 01:00,7,2.8644,2.8644,2.8644,2.8644,0
RBV08,2008-08-07 01:30,7,2.8644,2.8644,2.8644,2.8644,0
RBV08,2008-08-07 02:00,7,2.8647,2.8675,2.8647,2.8675,0
RBV08,2008-08-07 02:30,7,2.8765,2.8812,2.8765,2.8812,0
RBV08,2008-08-07 03:00,7,2.8816,2.8888,2.8755,2.8755,0
RBV08,2008-08-07 03:30,7,2.8775,2.8835,2.8775,2.8835,0
RBV08,2008-08-07 04:30,7,2.8874,2.8993,2.8874,2.8993,0
RBV08,2008-08-07 05:00,7,2.8997,2.8997,2.8883,2.8883,0
RBV08,2008-08-07 05:30,7,2.8982,2.8982,2.8966,2.8966,0
RBV08,2008-08-07 06:00,7,2.909,2.9102,2.909,2.9102,0
RBV08,2008-08-07 06:30,7,2.9125,2.9128,2.9125,2.9125,0
RBV08,2008-08-07 07:00,7,2.9211,2.9211,2.9207,2.9207,0
RBV08,2008-08-07 07:30,7,2.9125,2.9191,2.9125,2.9136,0
RBV08,2008-08-07 08:00,7,2.9115,2.9235,2.8928,2.9099,0
RBV08,2008-08-07 08:30,7,2.9099,2.92,2.9007,2.9025,0
RBV08,2008-08-07 09:00,7,2.9025,2.9083,2.8827,2.8926,0
RBV08,2008-08-07 09:30,7,2.8926,2.92,2.8926,2.903,0
RBV08,2008-08-07 10:00,7,2.901,2.91,2.8919,2.895,0
RBV08,2008-08-07 10:30,7,2.8964,2.8964,2.8885,2.889,0
RBV08,2008-08-07 11:00,7,2.8883,2.8993,2.8883,2.8954,0
RBV08,2008-08-07 11:30,7,2.8884,2.8884,2.8441,2.847,1
RBV08,2008-08-07 12:00,7,2.8549,2.8673,2.851,2.8538,0
RBV08,2008-08-07 12:30,7,2.85,2.87,2.8421,2.8692,0
RBV08,2008-08-07 13:00,7,2.8716,2.9039,2.8617,2.8998,0
RBV08,2008-08-07 13:30,7,2.8997,2.8997,2.8899,2.8944,0
RBV08,2008-08-07 14:00,7,2.893,2.893,2.8925,2.8925,0
RBV08,2008-08-07 14:30,7,2.901,2.901,2.901,2.901,0
RBV08,2008-08-07 22:30,8,2.8949,2.8949,2.8949,2.8949,0
RBV08,2008-08-07 23:00,8,2.8945,2.8945,2.8945,2.8945,0
RBV08,2008-08-08 02:30,8,2.8698,2.87,2.8698,2.87,0
RBV08,2008-08-08 03:30,8,2.8628,2.8628,2.86,2.86,0
RBV08,2008-08-08 06:00,8,2.8423,2.8423,2.8419,2.8423,0
RBV08,2008-08-08 06:30,8,2.85,2.869,2.85,2.869,0
RBV08,2008-08-08 07:00,8,2.8585,2.8672,2.8585,2.8619,0
RBV08,2008-08-08 07:30,8,2.8616,2.862,2.843,2.8527,0
RBV08,2008-08-08 08:00,8,2.8535,2.8593,2.8505,2.8561,0
RBV08,2008-08-08 08:30,8,2.8704,2.8704,2.8165,2.8279,0
RBV08,2008-08-08 09:00,8,2.8276,2.8301,2.8028,2.8174,0
RBV08,2008-08-08 09:30,8,2.8228,2.8325,2.8169,2.8179,0
RBV08,2008-08-08 10:00,8,2.8132,2.8223,2.8028,2.8107,0
RBV08,2008-08-08 10:30,8,2.8074,2.8185,2.8026,2.8185,0
RBV08,2008-08-08 11:00,8,2.8208,2.8237,2.8066,2.8066,0
RBV08,2008-08-08 11:30,8,2.8139,2.8139,2.8125,2.8125,0
RBV08,2008-08-08 12:00,8,2.8168,2.821,2.8112,2.8116,0
RBV08,2008-08-08 12:30,8,2.8121,2.8257,2.8121,2.821,0
RBV08,2008-08-08 13:00,8,2.8228,2.825,2.7855,2.7925,1
RBV08,2008-08-08 13:30,8,2.796,2.798,2.7911,2.7911,0
RBV08,2008-08-08 14:00,8,2.7905,2.7925,2.7905,2.7925,0
RBV08,2008-08-08 15:00,8,2.7945,2.7945,2.7945,2.7945,0
RBV08,2008-08-08 15:30,8,2.7945,2.7945,2.7945,2.7945,0
RBV08,2008-08-10 17:00,11,2.8125,2.8173,2.8125,2.8145,0
RBV08,2008-08-10 18:30,11,2.8199,2.82,2.8199,2.82,0
RBV08,2008-08-10 20:00,11,2.8248,2.828,2.8248,2.828,0
RBV08,2008-08-10 22:30,11,2.825,2.825,2.8247,2.8247,0
RBV08,2008-08-11 03:00,11,2.8291,2.8292,2.8291,2.8292,0
RBV08,2008-08-11 03:30,11,2.8228,2.8228,2.8126,2.8126,0
RBV08,2008-08-11 04:00,11,2.8007,2.8007,2.8005,2.8005,0
RBV08,2008-08-11 04:30,11,2.8161,2.8161,2.8002,2.8042,0
RBV08,2008-08-11 05:00,11,2.8069,2.8069,2.8041,2.8069,0
RBV08,2008-08-11 05:30,11,2.8059,2.8059,2.8059,2.8059,0
RBV08,2008-08-11 06:00,11,2.805,2.8182,2.8037,2.818,0
RBV08,2008-08-11 06:30,11,2.818,2.8182,2.818,2.8182,0
RBV08,2008-08-11 07:00,11,2.8107,2.8145,2.8107,2.8145,0
RBV08,2008-08-11 07:30,11,2.8035,2.8035,2.8008,2.802,0
RBV08,2008-08-11 08:00,11,2.8021,2.805,2.7842,2.8037,0
RBV08,2008-08-11 08:30,11,2.8036,2.809,2.7886,2.7886,0
RBV08,2008-08-11 09:00,11,2.791,2.799,2.788,2.7975,0
RBV08,2008-08-11 09:30,11,2.7995,2.805,2.7964,2.7964,0
RBV08,2008-08-11 10:00,11,2.794,2.7992,2.767,2.7692,0
RBV08,2008-08-11 10:30,11,2.7692,2.7736,2.7561,2.7561,0
RBV08,2008-08-11 11:00,11,2.7585,2.7585,2.736,2.7468,0
RBV08,2008-08-11 11:30,11,2.7424,2.7496,2.735,2.743,0
RBV08,2008-08-11 12:00,11,2.74,2.7528,2.7397,2.741,0
RBV08,2008-08-11 12:30,11,2.741,2.7523,2.7384,2.7523,0
RBV08,2008-08-11 13:00,11,2.7523,2.7816,2.7486,2.7803,2
RBV08,2008-08-11 13:30,11,2.7803,2.7935,2.7794,2.793,0
RBV08,2008-08-11 14:00,11,2.793,2.7936,2.7867,2.787,0
RBV08,2008-08-11 14:30,11,2.786,2.789,2.786,2.789,0
RBV08,2008-08-11 15:00,11,2.7848,2.7848,2.7848,2.7848,0
RBV08,2008-08-11 17:00,12,2.7779,2.7779,2.776,2.776,0
RBV08,2008-08-12 01:00,12,2.7548,2.7548,2.7548,2.7548,0
RBV08,2008-08-12 03:00,12,2.7564,2.7564,2.756,2.756,0
RBV08,2008-08-12 03:30,12,2.739,2.739,2.739,2.739,0
RBV08,2008-08-12 04:00,12,2.7455,2.7527,2.745,2.7527,0
RBV08,2008-08-12 04:30,12,2.744,2.747,2.7425,2.7463,0
RBV08,2008-08-12 05:00,12,2.745,2.745,2.745,2.745,0
RBV08,2008-08-12 06:00,12,2.745,2.745,2.745,2.745,0
RBV08,2008-08-12 07:00,12,2.7655,2.7774,2.7655,2.773,0
RBV08,2008-08-12 07:30,12,2.7618,2.7816,2.7615,2.7799,0
RBV08,2008-08-12 08:00,12,2.7778,2.8088,2.7757,2.7876,0
RBV08,2008-08-12 08:30,12,2.7828,2.791,2.7684,2.7684,0
RBV08,2008-08-12 09:00,12,2.768,2.78,2.7633,2.774,0
RBV08,2008-08-12 09:30,12,2.7764,2.788,2.773,2.7735,0
RBV08,2008-08-12 10:00,12,2.7749,2.7749,2.7334,2.7372,0
RBV08,2008-08-12 10:30,12,2.7348,2.7559,2.7293,2.7559,1
RBV08,2008-08-12 11:00,12,2.7567,2.763,2.754,2.757,0
RBV08,2008-08-12 11:30,12,2.7579,2.77,2.7483,2.7524,0
RBV08,2008-08-12 12:00,12,2.7531,2.7735,2.7513,2.7567,0
RBV08,2008-08-12 12:30,12,2.7595,2.7826,2.7594,2.7768,0
RBV08,2008-08-12 13:00,12,2.7763,2.7763,2.7483,2.7517,2
RBV08,2008-08-12 13:30,12,2.7517,2.7571,2.7514,2.7565,0
RBV08,2008-08-12 14:00,12,2.7565,2.758,2.7562,2.758,0
RBV08,2008-08-12 14:30,12,2.755,2.755,2.755,2.755,0
RBV08,2008-08-13 03:00,13,2.7721,2.7721,2.763,2.764,0
RBV08,2008-08-13 03:30,13,2.768,2.7733,2.768,2.7733,0
RBV08,2008-08-13 04:00,13,2.77,2.777,2.77,2.777,0
RBV08,2008-08-13 04:30,13,2.775,2.7784,2.775,2.775,0
RBV08,2008-08-13 05:00,13,2.77,2.77,2.7607,2.7663,0
RBV08,2008-08-13 05:30,13,2.7662,2.7675,2.7598,2.7598,0
RBV08,2008-08-13 06:00,13,2.7698,2.7753,2.7698,2.7707,0
RBV08,2008-08-13 07:00,13,2.7726,2.7777,2.7723,2.7725,0
RBV08,2008-08-13 07:30,13,2.7777,2.7862,2.7777,2.781,0
RBV08,2008-08-13 08:00,13,2.7854,2.7887,2.7715,2.777,0
RBV08,2008-08-13 08:30,13,2.7741,2.7843,2.7714,2.7714,0
RBV08,2008-08-13 09:00,13,2.77,2.7777,2.7685,2.7777,0
RBV08,2008-08-13 09:30,13,2.7819,2.8256,2.7815,2.7902,0
RBV08,2008-08-13 10:00,13,2.7872,2.8049,2.7872,2.795,4
RBV08,2008-08-13 10:30,13,2.7973,2.8187,2.7973,2.815,1
RBV08,2008-08-13 11:00,13,2.8175,2.839,2.8104,2.8312,2
RBV08,2008-08-13 11:30,13,2.8333,2.8543,2.8222,2.8435,1
RBV08,2008-08-13 12:00,13,2.844,2.8698,2.844,2.8559,0
RBV08,2008-08-13 12:30,13,2.8579,2.8669,2.8452,2.8511,0
RBV08,2008-08-13 13:00,13,2.85,2.854,2.819,2.8329,1
RBV08,2008-08-13 13:30,13,2.8325,2.836,2.829,2.836,0
RBV08,2008-08-13 14:00,13,2.8349,2.8374,2.8349,2.8374,0
RBV08,2008-08-13 14:30,13,2.8431,2.8434,2.8416,2.843,0
RBV08,2008-08-13 15:00,13,2.8446,2.8453,2.8443,2.8453,0
RBV08,2008-08-13 16:00,13,2.845,2.846,2.845,2.846,0
RBV08,2008-08-13 17:00,14,2.8425,2.8425,2.8425,2.8425,0
RBV08,2008-08-13 17:30,14,2.846,2.846,2.846,2.846,0
RBV08,2008-08-13 18:00,14,2.8455,2.8456,2.8455,2.8455,0
RBV08,2008-08-13 23:30,14,2.8584,2.8584,2.8545,2.8545,0
RBV08,2008-08-14 02:30,14,2.8643,2.8643,2.8643,2.8643,0
RBV08,2008-08-14 03:00,14,2.8576,2.8643,2.8576,2.8643,0
RBV08,2008-08-14 03:30,14,2.8541,2.8541,2.8541,2.8541,0
RBV08,2008-08-14 04:30,14,2.838,2.8399,2.838,2.839,0
RBV08,2008-08-14 05:00,14,2.8436,2.8436,2.838,2.838,0
RBV08,2008-08-14 06:00,14,2.84,2.843,2.84,2.843,0
RBV08,2008-08-14 06:30,14,2.833,2.833,2.8274,2.83,0
RBV08,2008-08-14 07:00,14,2.8413,2.8423,2.8364,2.8379,0
RBV08,2008-08-14 07:30,14,2.8443,2.8443,2.8251,2.8257,0
RBV08,2008-08-14 08:00,14,2.825,2.825,2.8085,2.8178,0
RBV08,2008-08-14 08:30,14,2.8169,2.8341,2.8064,2.8269,0
RBV08,2008-08-14 09:00,14,2.8261,2.8362,2.8214,2.835,0
RBV08,2008-08-14 09:30,14,2.835,2.8527,2.8234,2.846,0
RBV08,2008-08-14 10:00,14,2.8416,2.842,2.8113,2.8185,0
RBV08,2008-08-14 10:30,14,2.8185,2.8194,2.7891,2.7952,0
RBV08,2008-08-14 11:00,14,2.7939,2.7956,2.7738,2.7865,0
RBV08,2008-08-14 11:30,14,2.7827,2.7827,2.754,2.7663,2
RBV08,2008-08-14 12:00,14,2.7664,2.7742,2.7645,2.7695,0
RBV08,2008-08-14 12:30,14,2.7707,2.7926,2.7669,2.7883,0
RBV08,2008-08-14 13:00,14,2.7863,2.817,2.7791,2.8155,2
RBV08,2008-08-14 13:30,14,2.8156,2.8171,2.8086,2.81,0
RBV08,2008-08-14 14:00,14,2.8085,2.8085,2.8075,2.8075,0
RBV08,2008-08-15 07:30,15,2.774,2.7875,2.774,2.7808,0
RBV08,2008-08-15 08:00,15,2.7874,2.795,2.7619,2.7748,0
RBV08,2008-08-15 08:30,15,2.7723,2.7723,2.729,2.7314,0
RBV08,2008-08-15 09:00,15,2.7333,2.7516,2.7333,2.7516,0
RBV08,2008-08-15 09:30,15,2.753,2.753,2.7225,2.7262,0
RBV08,2008-08-15 10:00,15,2.7269,2.735,2.7248,2.7325,0
RBV08,2008-08-15 10:30,15,2.7314,2.7559,2.7279,2.7493,0
RBV08,2008-08-15 11:00,15,2.7459,2.7561,2.7442,2.7486,0
RBV08,2008-08-15 11:30,15,2.7452,2.7452,2.7335,2.7345,0
RBV08,2008-08-15 12:00,15,2.7342,2.7498,2.7342,2.7452,0
RBV08,2008-08-15 12:30,15,2.7416,2.7416,2.7253,2.7335,0
RBV08,2008-08-15 13:00,15,2.7344,2.7772,2.7337,2.765,0
RBV08,2008-08-15 13:30,15,2.765,2.7653,2.7553,2.7632,0
RBV08,2008-08-15 14:00,15,2.7724,2.774,2.7687,2.7687,0
RBV08,2008-08-15 14:30,15,2.7665,2.7665,2.7665,2.7665,0
RBV08,2008-08-15 15:00,15,2.7723,2.7723,2.7723,2.7723,0
RBV08,2008-08-17 18:30,18,2.7763,2.7764,2.7763,2.7764,0
RBV08,2008-08-17 21:00,18,2.7848,2.7898,2.7848,2.7898,0
RBV08,2008-08-17 23:30,18,2.7944,2.7944,2.7921,2.7921,0
RBV08,2008-08-18 01:00,18,2.792,2.792,2.792,2.792,0
RBV08,2008-08-18 02:30,18,2.785,2.785,2.7755,2.7755,0
RBV08,2008-08-18 03:00,18,2.7783,2.7783,2.7783,2.7783,0
RBV08,2008-08-18 03:30,18,2.7613,2.7615,2.7613,2.7615,0
RBV08,2008-08-18 04:00,18,2.7644,2.7722,2.7644,2.7676,0
RBV08,2008-08-18 04:30,18,2.7701,2.7707,2.7701,2.7707,0
RBV08,2008-08-18 05:00,18,2.765,2.768,2.7602,2.768,0
RBV08,2008-08-18 05:30,18,2.769,2.7734,2.769,2.7695,0
RBV08,2008-08-18 06:00,18,2.7691,2.7693,2.7656,2.7656,0
RBV08,2008-08-18 06:30,18,2.7598,2.7598,2.7548,2.7548,0
RBV08,2008-08-18 07:00,18,2.7523,2.7644,2.7511,2.7639,0
RBV08,2008-08-18 07:30,18,2.7617,2.7617,2.758,2.7612,0
RBV08,2008-08-18 08:00,18,2.7611,2.7813,2.7575,2.7813,0
RBV08,2008-08-18 08:30,18,2.7805,2.7946,2.7788,2.7788,0
RBV08,2008-08-18 09:00,18,2.7775,2.7836,2.7712,2.7805,0
RBV08,2008-08-18 09:30,18,2.7788,2.7788,2.7366,2.7375,0
RBV08,2008-08-18 10:00,18,2.7392,2.7392,2.7145,2.725,0
RBV08,2008-08-18 10:30,18,2.7261,2.7451,2.726,2.7451,0
RBV08,2008-08-18 11:00,18,2.751,2.7529,2.735,2.738,0
RBV08,2008-08-18 11:30,18,2.734,2.7508,2.7293,2.745,0
RBV08,2008-08-18 12:00,18,2.7469,2.7531,2.7371,2.7465,0
RBV08,2008-08-18 12:30,18,2.75,2.755,2.7395,2.743,0
RBV08,2008-08-18 13:00,18,2.743,2.743,2.7221,2.7288,0
RBV08,2008-08-18 13:30,18,2.728,2.7335,2.7275,2.7335,0
RBV08,2008-08-18 14:00,18,2.7335,2.7335,2.7335,2.7335,0
RBV08,2008-08-18 14:30,18,2.7321,2.7321,2.726,2.726,0
RBV08,2008-08-18 15:00,18,2.7277,2.7277,2.7277,2.7277,0
RBV08,2008-08-18 16:00,18,2.728,2.7302,2.728,2.73,0
RBV08,2008-08-18 17:00,19,2.732,2.7385,2.7267,2.7267,0
RBV08,2008-08-18 22:30,19,2.719,2.719,2.7103,2.7103,0
RBV08,2008-08-19 00:30,19,2.7066,2.7066,2.7066,2.7066,0
RBV08,2008-08-19 01:00,19,2.7053,2.7053,2.7053,2.7053,0
RBV08,2008-08-19 02:00,19,2.7114,2.7114,2.7114,2.7114,0
RBV08,2008-08-19 03:00,19,2.705,2.705,2.7014,2.7014,0
RBV08,2008-08-19 03:30,19,2.703,2.704,2.703,2.704,0
RBV08,2008-08-19 04:00,19,2.7125,2.7125,2.7069,2.7069,0
RBV08,2008-08-19 04:30,19,2.7077,2.7077,2.7077,2.7077,0
RBV08,2008-08-19 05:30,19,2.7172,2.7199,2.7172,2.7199,0
RBV08,2008-08-19 06:00,19,2.7114,2.7149,2.7114,2.7149,0
RBV08,2008-08-19 06:30,19,2.714,2.717,2.714,2.715,0
RBV08,2008-08-19 07:00,19,2.715,2.723,2.713,2.713,0
RBV08,2008-08-19 07:30,19,2.713,2.722,2.7078,2.721,0
RBV08,2008-08-19 08:00,19,2.7225,2.7368,2.7114,2.7327,0
RBV08,2008-08-19 08:30,19,2.7305,2.7386,2.713,2.7167,0
RBV08,2008-08-19 09:00,19,2.7189,2.7275,2.7135,2.7275,0
RBV08,2008-08-19 09:30,19,2.7268,2.733,2.7181,2.7193,0
RBV08,2008-08-19 10:00,19,2.7201,2.75,2.7195,2.7384,0
RBV08,2008-08-19 10:30,19,2.7384,2.7829,2.731,2.7804,1
RBV08,2008-08-19 11:00,19,2.7767,2.8248,2.7765,2.7975,1
RBV08,2008-08-19 11:30,19,2.7946,2.7974,2.7818,2.7842,0
RBV08,2008-08-19 12:00,19,2.782,2.7912,2.7619,2.767,4
RBV08,2008-08-19 12:30,19,2.7661,2.7715,2.7551,2.7609,0
RBV08,2008-08-19 13:00,19,2.7586,2.7778,2.754,2.7755,0
RBV08,2008-08-19 13:30,19,2.7755,2.7755,2.7691,2.771,0
RBV08,2008-08-19 14:00,19,2.771,2.774,2.771,2.774,0
RBV08,2008-08-19 14:30,19,2.7805,2.7965,2.7805,2.7936,0
RBV08,2008-08-19 15:00,19,2.7929,2.7929,2.786,2.786,0
RBV08,2008-08-19 17:00,20,2.8296,2.8296,2.8296,2.8296,0
RBV08,2008-08-19 18:00,20,2.785,2.785,2.785,2.785,0
RBV08,2008-08-19 18:30,20,2.7891,2.7891,2.7891,2.7891,0
RBV08,2008-08-20 02:00,20,2.78,2.78,2.78,2.78,0
RBV08,2008-08-20 03:00,20,2.7876,2.7876,2.7876,2.7876,0
RBV08,2008-08-20 03:30,20,2.7845,2.7845,2.7825,2.7825,0
RBV08,2008-08-20 04:00,20,2.7775,2.7775,2.7761,2.7775,0
RBV08,2008-08-20 04:30,20,2.7749,2.7765,2.772,2.7765,0
RBV08,2008-08-20 05:00,20,2.7725,2.786,2.7725,2.7829,0
RBV08,2008-08-20 05:30,20,2.7809,2.7841,2.7785,2.7841,0
RBV08,2008-08-20 06:00,20,2.7855,2.7874,2.781,2.781,0
RBV08,2008-08-20 06:30,20,2.7859,2.7978,2.785,2.7925,0
RBV08,2008-08-20 07:00,20,2.7925,2.8246,2.7925,2.8152,0
RBV08,2008-08-20 07:30,20,2.8196,2.8196,2.803,2.803,0
RBV08,2008-08-20 08:00,20,2.803,2.815,2.798,2.8086,0
RBV08,2008-08-20 08:30,20,2.8086,2.8196,2.8086,2.8184,0
RBV08,2008-08-20 09:00,20,2.8191,2.8396,2.8191,2.8386,1
RBV08,2008-08-20 09:30,20,2.8387,2.8434,2.7859,2.7859,4
RBV08,2008-08-20 10:00,20,2.7891,2.791,2.73,2.7304,4
RBV08,2008-08-20 10:30,20,2.7314,2.7505,2.7314,2.745,0
RBV08,2008-08-20 11:00,20,2.7454,2.76,2.7406,2.7585,0
RBV08,2008-08-20 11:30,20,2.7591,2.7689,2.757,2.7598,0
RBV08,2008-08-20 12:00,20,2.7587,2.7815,2.7505,2.777,0
RBV08,2008-08-20 12:30,20,2.777,2.7834,2.769,2.779,0
RBV08,2008-08-20 13:00,20,2.778,2.8202,2.778,2.8165,4
RBV08,2008-08-20 13:30,20,2.8165,2.8205,2.8145,2.8205,0
RBV08,2008-08-20 14:00,20,2.8212,2.8226,2.8199,2.8201,0
RBV08,2008-08-20 14:30,20,2.82,2.8244,2.82,2.8238,0
RBV08,2008-08-20 15:00,20,2.8245,2.8288,2.824,2.824,0
RBV08,2008-08-20 15:30,20,2.8226,2.8226,2.8207,2.8207,0
RBV08,2008-08-20 16:00,20,2.823,2.8235,2.823,2.8235,0
RBV08,2008-08-20 17:00,21,2.8191,2.8191,2.8165,2.8165,0
RBV08,2008-08-20 17:30,21,2.817,2.817,2.81,2.81,0
RBV08,2008-08-20 18:00,21,2.8189,2.8189,2.8109,2.8109,0
RBV08,2008-08-20 18:30,21,2.8179,2.8179,2.8179,2.8179,0
RBV08,2008-08-20 20:00,21,2.824,2.8324,2.824,2.8324,0
RBV08,2008-08-20 20:30,21,2.8317,2.8317,2.8317,2.8317,0
RBV08,2008-08-20 21:00,21,2.8342,2.8362,2.8342,2.8362,0
RBV08,2008-08-20 21:30,21,2.8389,2.8393,2.8389,2.8393,0
RBV08,2008-08-20 22:00,21,2.8367,2.8394,2.8341,2.8352,0
RBV08,2008-08-21 00:00,21,2.8366,2.8366,2.8366,2.8366,0
RBV08,2008-08-21 00:30,21,2.8396,2.8396,2.8396,2.8396,0
RBV08,2008-08-21 01:00,21,2.8426,2.8476,2.8426,2.8476,0
RBV08,2008-08-21 02:00,21,2.833,2.833,2.833,2.833,0
RBV08,2008-08-21 02:30,21,2.8445,2.8445,2.8312,2.8312,0
RBV08,2008-08-21 03:00,21,2.83,2.8343,2.8204,2.8204,0
RBV08,2008-08-21 03:30,21,2.8202,2.8265,2.8173,2.8214,0
RBV08,2008-08-21 04:00,21,2.8312,2.8335,2.8238,2.825,0
RBV08,2008-08-21 04:30,21,2.825,2.8433,2.825,2.8403,0
RBV08,2008-08-21 05:00,21,2.841,2.8414,2.8344,2.8412,0
RBV08,2008-08-21 05:30,21,2.8388,2.8442,2.8333,2.842,0
RBV08,2008-08-21 06:00,21,2.8404,2.8431,2.8401,2.8429,0
RBV08,2008-08-21 06:30,21,2.842,2.871,2.8415,2.871,0
RBV08,2008-08-21 07:00,21,2.871,2.8713,2.8579,2.868,0
RBV08,2008-08-21 07:30,21,2.8692,2.8805,2.8635,2.872,0
RBV08,2008-08-21 08:00,21,2.8725,2.9104,2.8702,2.9069,9
RBV08,2008-08-21 08:30,21,2.9075,2.9098,2.8931,2.8934,3
RBV08,2008-08-21 09:00,21,2.8936,2.9186,2.8877,2.9009,1
RBV08,2008-08-21 09:30,21,2.9004,2.9718,2.8992,2.9539,8
RBV08,2008-08-21 10:00,21,2.9548,2.9727,2.9495,2.954,3
RBV08,2008-08-21 10:30,21,2.9564,2.9661,2.9521,2.955,0
RBV08,2008-08-21 11:00,21,2.9533,2.9533,2.9331,2.9382,2
RBV08,2008-08-21 11:30,21,2.9372,2.9467,2.9314,2.933,0
RBV08,2008-08-21 12:00,21,2.9345,2.943,2.9271,2.9352,0
RBV08,2008-08-21 12:30,21,2.9361,2.951,2.9307,2.9425,1
RBV08,2008-08-21 13:00,21,2.9438,2.96,2.92,2.956,8
RBV08,2008-08-21 13:30,21,2.9562,2.9562,2.9448,2.9529,1
RBV08,2008-08-21 14:00,21,2.9527,2.9602,2.9527,2.9552,0
RBV08,2008-08-21 14:30,21,2.9577,2.9658,2.9577,2.9625,0
RBV08,2008-08-21 15:00,21,2.9617,2.9625,2.9585,2.9585,0
RBV08,2008-08-21 15:30,21,2.9586,2.9625,2.9586,2.9604,0
RBV08,2008-08-21 16:00,21,2.9625,2.9625,2.9625,2.9625,0
RBV08,2008-08-21 17:00,22,2.9585,2.9604,2.9488,2.9488,0
RBV08,2008-08-21 17:30,22,2.95,2.95,2.95,2.95,0
RBV08,2008-08-21 18:30,22,2.9511,2.9512,2.9492,2.9492,0
RBV08,2008-08-21 19:00,22,2.9517,2.9519,2.9517,2.9519,0
RBV08,2008-08-21 19:30,22,2.9543,2.9543,2.9543,2.9543,0
RBV08,2008-08-21 20:00,22,2.955,2.9558,2.955,2.9558,0
RBV08,2008-08-21 20:30,22,2.9513,2.9513,2.9485,2.9485,0
RBV08,2008-08-21 21:00,22,2.9488,2.9488,2.9488,2.9488,0
RBV08,2008-08-21 22:00,22,2.9554,2.9554,2.9554,2.9554,0
RBV08,2008-08-21 22:30,22,2.9559,2.9559,2.9554,2.9554,0
RBV08,2008-08-21 23:00,22,2.9548,2.9548,2.9548,2.9548,0
RBV08,2008-08-22 00:00,22,2.9562,2.9562,2.9562,2.9562,0
RBV08,2008-08-22 01:00,22,2.9579,2.9593,2.9579,2.9593,0
RBV08,2008-08-22 01:30,22,2.9605,2.9605,2.9605,2.9605,0
RBV08,2008-08-22 02:00,22,2.9567,2.9567,2.9567,2.9567,0
RBV08,2008-08-22 02:30,22,2.9575,2.9621,2.9575,2.9621,0
RBV08,2008-08-22 03:00,22,2.9605,2.9605,2.9373,2.9373,0
RBV08,2008-08-22 03:30,22,2.9323,2.9395,2.932,2.9395,0
RBV08,2008-08-22 04:00,22,2.9315,2.9325,2.926,2.926,0
RBV08,2008-08-22 04:30,22,2.925,2.9311,2.9209,2.93,0
RBV08,2008-08-22 05:30,22,2.93,2.93,2.92,2.92,0
RBV08,2008-08-22 06:00,22,2.9223,2.9309,2.9219,2.9249,0
RBV08,2008-08-22 06:30,22,2.924,2.9256,2.9121,2.9121,0
RBV08,2008-08-22 07:00,22,2.9203,2.9203,2.9047,2.9147,0
RBV08,2008-08-22 07:30,22,2.9157,2.9189,2.898,2.898,0
RBV08,2008-08-22 08:00,22,2.8992,2.9184,2.89,2.9092,3
RBV08,2008-08-22 08:30,22,2.9102,2.911,2.8775,2.8838,0
RBV08,2008-08-22 09:00,22,2.883,2.8926,2.874,2.8832,1
RBV08,2008-08-22 09:30,22,2.8839,2.884,2.855,2.8601,3
RBV08,2008-08-22 10:00,22,2.8612,2.8717,2.85,2.8651,3
RBV08,2008-08-22 10:30,22,2.8644,2.8722,2.8537,2.8682,1
RBV08,2008-08-22 11:00,22,2.8682,2.8803,2.86,2.8674,0
RBV08,2008-08-22 11:30,22,2.863,2.8735,2.856,2.856,0
RBV08,2008-08-22 12:00,22,2.8545,2.8552,2.839,2.844,1
RBV08,2008-08-22 12:30,22,2.8405,2.8501,2.8165,2.8263,3
RBV08,2008-08-22 13:00,22,2.825,2.8293,2.781,2.7927,10
RBV08,2008-08-22 13:30,22,2.7927,2.7932,2.783,2.7893,0
RBV08,2008-08-22 14:00,22,2.7875,2.7935,2.787,2.7917,0
RBV08,2008-08-22 14:30,22,2.79,2.795,2.787,2.787,0
RBV08,2008-08-22 15:00,22,2.7915,2.7926,2.7915,2.7924,0
RBV08,2008-08-22 15:30,22,2.7927,2.7927,2.7927,2.7927,0
RBV08,2008-08-22 16:00,22,2.7922,2.7928,2.7911,2.7928,0
RBV08,2008-08-24 17:00,25,2.787,2.79,2.787,2.7874,0
RBV08,2008-08-24 17:30,25,2.7841,2.785,2.7752,2.7752,0
RBV08,2008-08-24 18:00,25,2.7834,2.7834,2.7834,2.7834,0
RBV08,2008-08-24 19:30,25,2.7829,2.7829,2.7773,2.7773,0
RBV08,2008-08-24 20:00,25,2.777,2.777,2.777,2.777,0
RBV08,2008-08-24 20:30,25,2.7792,2.7792,2.777,2.7788,0
RBV08,2008-08-24 21:00,25,2.785,2.785,2.785,2.785,0
RBV08,2008-08-24 21:30,25,2.7888,2.7888,2.7888,2.7888,0
RBV08,2008-08-24 22:00,25,2.7926,2.7926,2.783,2.783,0
RBV08,2008-08-24 22:30,25,2.7915,2.7915,2.7915,2.7915,0
RBV08,2008-08-24 23:30,25,2.7842,2.7842,2.7842,2.7842,0
RBV08,2008-08-25 00:30,25,2.7926,2.7926,2.79,2.7926,0
RBV08,2008-08-25 01:00,25,2.7926,2.7926,2.7926,2.7926,0
RBV08,2008-08-25 01:30,25,2.7926,2.7926,2.7926,2.7926,0
RBV08,2008-08-25 02:00,25,2.7935,2.7978,2.7935,2.7978,0
RBV08,2008-08-25 02:30,25,2.8098,2.8124,2.8089,2.8124,0
RBV08,2008-08-25 03:00,25,2.7892,2.7892,2.7883,2.7883,0
RBV08,2008-08-25 03:30,25,2.7934,2.7975,2.7928,2.7975,0
RBV08,2008-08-25 04:00,25,2.8075,2.8075,2.8065,2.8065,0
RBV08,2008-08-25 04:30,25,2.8143,2.8143,2.81,2.81,0
RBV08,2008-08-25 05:30,25,2.804,2.805,2.804,2.805,0
RBV08,2008-08-25 06:00,25,2.8071,2.8084,2.8054,2.8054,0
RBV08,2008-08-25 06:30,25,2.8082,2.8107,2.8011,2.8011,0
RBV08,2008-08-25 07:00,25,2.8045,2.8067,2.8026,2.8031,0
RBV08,2008-08-25 07:30,25,2.8031,2.8255,2.8007,2.8175,0
RBV08,2008-08-25 08:00,25,2.8155,2.8167,2.7769,2.7862,1
RBV08,2008-08-25 08:30,25,2.7861,2.7996,2.78,2.7919,1
RBV08,2008-08-25 09:00,25,2.7904,2.8001,2.7604,2.7678,2
RBV08,2008-08-25 09:30,25,2.7675,2.7798,2.7566,2.7743,2
RBV08,2008-08-25 10:00,25,2.7746,2.7822,2.7724,2.7741,0
RBV08,2008-08-25 10:30,25,2.7739,2.8006,2.7714,2.8006,0
RBV08,2008-08-25 11:00,25,2.8003,2.8085,2.7896,2.8025,0
RBV08,2008-08-25 11:30,25,2.8029,2.8029,2.783,2.7854,0
RBV08,2008-08-25 12:00,25,2.7865,2.7866,2.7711,2.779,0
RBV08,2008-08-25 12:30,25,2.7785,2.7917,2.7748,2.785,0
RBV08,2008-08-25 13:00,25,2.7855,2.8163,2.7756,2.8065,7
RBV08,2008-08-25 13:30,25,2.8059,2.8139,2.8057,2.8093,1
RBV08,2008-08-25 14:00,25,2.8093,2.8095,2.8076,2.8076,0
RBV08,2008-08-25 14:30,25,2.8089,2.8148,2.8089,2.8139,0
RBV08,2008-08-25 15:00,25,2.8115,2.8151,2.811,2.8151,0
RBV08,2008-08-25 15:30,25,2.8141,2.8167,2.8135,2.8135,0
RBV08,2008-08-25 17:00,26,2.81,2.8117,2.81,2.8117,0
RBV08,2008-08-25 17:30,26,2.8069,2.815,2.8069,2.815,0
RBV08,2008-08-25 18:00,26,2.815,2.8155,2.815,2.815,0
RBV08,2008-08-25 18:30,26,2.815,2.8168,2.815,2.8167,0
RBV08,2008-08-25 19:00,26,2.816,2.8184,2.816,2.8184,0
RBV08,2008-08-25 19:30,26,2.818,2.8196,2.818,2.8196,0
RBV08,2008-08-25 20:00,26,2.8164,2.8164,2.815,2.815,0
RBV08,2008-08-25 20:30,26,2.8154,2.8154,2.8154,2.8154,0
RBV08,2008-08-25 21:30,26,2.82,2.82,2.82,2.82,0
RBV08,2008-08-25 22:00,26,2.8143,2.8152,2.8143,2.8152,0
RBV08,2008-08-25 23:00,26,2.8142,2.817,2.8142,2.8167,0
RBV08,2008-08-25 23:30,26,2.816,2.816,2.816,2.816,0
RBV08,2008-08-26 01:00,26,2.812,2.8124,2.812,2.8124,0
RBV08,2008-08-26 02:00,26,2.8149,2.8149,2.8149,2.8149,0
RBV08,2008-08-26 02:30,26,2.824,2.8245,2.819,2.819,0
RBV08,2008-08-26 03:00,26,2.816,2.816,2.805,2.806,0
RBV08,2008-08-26 03:30,26,2.8021,2.8021,2.7926,2.7926,0
RBV08,2008-08-26 04:00,26,2.7836,2.7845,2.7781,2.7781,0
RBV08,2008-08-26 04:30,26,2.7781,2.7781,2.761,2.7624,0
RBV08,2008-08-26 05:00,26,2.7594,2.7638,2.748,2.7637,0
RBV08,2008-08-26 05:30,26,2.7634,2.7669,2.7634,2.7638,0
RBV08,2008-08-26 06:00,26,2.7668,2.7736,2.7668,2.7736,0
RBV08,2008-08-26 06:30,26,2.7625,2.7745,2.762,2.7729,0
RBV08,2008-08-26 07:00,26,2.7747,2.8179,2.7747,2.8039,0
RBV08,2008-08-26 07:30,26,2.8025,2.8456,2.8025,2.8391,2
RBV08,2008-08-26 08:00,26,2.842,2.8662,2.8342,2.866,5
RBV08,2008-08-26 08:30,26,2.8662,2.9023,2.8599,2.8716,9
RBV08,2008-08-26 09:00,26,2.8711,2.8924,2.8649,2.889,2
RBV08,2008-08-26 09:30,26,2.8888,2.8888,2.861,2.8647,2
RBV08,2008-08-26 10:00,26,2.8645,2.8766,2.8564,2.8584,2
RBV08,2008-08-26 10:30,26,2.858,2.8609,2.8362,2.8388,3
RBV08,2008-08-26 11:00,26,2.838,2.8543,2.825,2.8504,1
RBV08,2008-08-26 11:30,26,2.8496,2.8524,2.8229,2.838,0
RBV08,2008-08-26 12:00,26,2.8381,2.8551,2.8309,2.8551,0
RBV08,2008-08-26 12:30,26,2.8551,2.8634,2.8465,2.8608,0
RBV08,2008-08-26 13:00,26,2.8595,2.871,2.8485,2.8612,4
RBV08,2008-08-26 13:30,26,2.8615,2.8637,2.8557,2.8557,0
RBV08,2008-08-26 14:00,26,2.8541,2.855,2.8534,2.855,0
RBV08,2008-08-26 14:30,26,2.8548,2.8564,2.8548,2.856,0
RBV08,2008-08-26 15:00,26,2.854,2.8553,2.854,2.8549,0
RBV08,2008-08-26 15:30,26,2.856,2.856,2.8535,2.856,0
RBV08,2008-08-26 16:00,26,2.856,2.8597,2.856,2.8597,0
RBV08,2008-08-26 17:30,27,2.8546,2.8558,2.8531,2.8558,0
RBV08,2008-08-26 18:00,27,2.8546,2.8546,2.8541,2.8541,0
RBV08,2008-08-26 18:30,27,2.8485,2.8585,2.8485,2.8576,0
RBV08,2008-08-26 19:00,27,2.8597,2.862,2.8597,2.862,0
RBV08,2008-08-26 19:30,27,2.863,2.8659,2.863,2.8659,0
RBV08,2008-08-26 20:00,27,2.8638,2.8675,2.8635,2.8648,0
RBV08,2008-08-26 20:30,27,2.8685,2.869,2.867,2.869,0
RBV08,2008-08-26 21:00,27,2.8689,2.8725,2.8689,2.8725,0
RBV08,2008-08-26 21:30,27,2.8695,2.8695,2.8695,2.8695,0
RBV08,2008-08-26 22:30,27,2.8715,2.8745,2.8715,2.8745,0
RBV08,2008-08-26 23:30,27,2.8748,2.8777,2.8747,2.8777,0
RBV08,2008-08-27 00:00,27,2.8734,2.8734,2.8734,2.8734,0
RBV08,2008-08-27 00:30,27,2.867,2.867,2.867,2.867,0
RBV08,2008-08-27 01:00,27,2.867,2.867,2.867,2.867,0
RBV08,2008-08-27 01:30,27,2.867,2.867,2.867,2.867,0
RBV08,2008-08-27 02:00,27,2.8657,2.869,2.8657,2.869,0
RBV08,2008-08-27 03:30,27,2.87,2.8835,2.87,2.8778,0
RBV08,2008-08-27 04:00,27,2.8792,2.8895,2.8778,2.8895,0
RBV08,2008-08-27 04:30,27,2.891,2.896,2.891,2.896,0
RBV08,2008-08-27 05:00,27,2.8941,2.898,2.89,2.898,0
RBV08,2008-08-27 05:30,27,2.8988,2.9017,2.8967,2.8985,0
RBV08,2008-08-27 06:00,27,2.896,2.8969,2.886,2.8968,0
RBV08,2008-08-27 06:30,27,2.894,2.9048,2.8915,2.8996,0
RBV08,2008-08-27 07:00,27,2.8998,2.9286,2.8998,2.925,0
RBV08,2008-08-27 07:30,27,2.9212,2.926,2.9183,2.926,0
RBV08,2008-08-27 08:00,27,2.926,2.9708,2.9234,2.958,5
RBV08,2008-08-27 08:30,27,2.9573,2.9615,2.9358,2.9367,1
RBV08,2008-08-27 09:00,27,2.9377,2.951,2.928,2.9293,0
RBV08,2008-08-27 09:30,27,2.931,2.9578,2.9242,2.9332,6
RBV08,2008-08-27 10:00,27,2.937,2.9492,2.9011,2.9049,12
RBV08,2008-08-27 10:30,27,2.9042,2.9178,2.9031,2.9178,2
RBV08,2008-08-27 11:00,27,2.9145,2.932,2.9064,2.914,0
RBV08,2008-08-27 11:30,27,2.914,2.9189,2.8822,2.8887,1
RBV08,2008-08-27 12:00,27,2.8877,2.907,2.885,2.9069,0
RBV08,2008-08-27 12:30,27,2.9074,2.9213,2.9055,2.9181,9
RBV08,2008-08-27 13:00,27,2.9182,2.9321,2.9147,2.9183,4
RBV08,2008-08-27 13:30,27,2.9184,2.921,2.9154,2.9188,1
RBV08,2008-08-27 14:00,27,2.92,2.925,2.92,2.923,0
RBV08,2008-08-27 14:30,27,2.9235,2.93,2.9233,2.93,0
RBV08,2008-08-27 15:00,27,2.9265,2.9289,2.9228,2.9228,0
RBV08,2008-08-27 15:30,27,2.9255,2.9345,2.924,2.9274,0
RBV08,2008-08-27 16:00,27,2.925,2.925,2.925,2.925,0
RBV08,2008-08-27 17:30,28,2.9276,2.9276,2.9276,2.9276,0
RBV08,2008-08-27 18:30,28,2.9276,2.9276,2.9265,2.9265,0
RBV08,2008-08-27 19:00,28,2.9256,2.9256,2.9256,2.9256,0
RBV08,2008-08-27 19:30,28,2.9276,2.9276,2.9276,2.9276,0
RBV08,2008-08-27 20:00,28,2.9287,2.9287,2.9287,2.9287,0
RBV08,2008-08-27 20:30,28,2.93,2.93,2.93,2.93,0
RBV08,2008-08-27 21:00,28,2.932,2.932,2.932,2.932,0
RBV08,2008-08-27 21:30,28,2.932,2.932,2.932,2.932,0
RBV08,2008-08-27 22:30,28,2.934,2.9374,2.934,2.9374,0
RBV08,2008-08-27 23:00,28,2.9385,2.9385,2.9385,2.9385,0
RBV08,2008-08-27 23:30,28,2.9436,2.945,2.9436,2.945,0
RBV08,2008-08-28 00:00,28,2.948,2.948,2.948,2.948,0
RBV08,2008-08-28 01:00,28,2.9451,2.9451,2.9447,2.9447,0
RBV08,2008-08-28 02:30,28,2.9469,2.9469,2.9373,2.9373,0
RBV08,2008-08-28 03:00,28,2.9391,2.9391,2.9275,2.9331,0
RBV08,2008-08-28 03:30,28,2.9292,2.9314,2.9225,2.9225,0
RBV08,2008-08-28 04:00,28,2.9225,2.93,2.9225,2.93,0
RBV08,2008-08-28 05:00,28,2.9335,2.9335,2.93,2.93,0
RBV08,2008-08-28 05:30,28,2.9369,2.95,2.936,2.95,0
RBV08,2008-08-28 06:00,28,2.951,2.955,2.9465,2.955,0
RBV08,2008-08-28 06:30,28,2.955,2.9671,2.9538,2.9665,0
RBV08,2008-08-28 07:00,28,2.968,2.97,2.955,2.9583,0
RBV08,2008-08-28 07:30,28,2.9577,2.9658,2.954,2.9586,0
RBV08,2008-08-28 08:00,28,2.9589,2.985,2.9516,2.9759,3
RBV08,2008-08-28 08:30,28,2.9757,2.9758,2.9349,2.9408,3
RBV08,2008-08-28 09:00,28,2.9396,2.9472,2.9172,2.9235,2
RBV08,2008-08-28 09:30,28,2.9233,2.9267,2.9085,2.9165,2
RBV08,2008-08-28 10:00,28,2.9158,2.9197,2.8838,2.8933,2
RBV08,2008-08-28 10:30,28,2.8938,2.8947,2.8045,2.8275,16
RBV08,2008-08-28 11:00,28,2.8273,2.8535,2.8203,2.8468,4
RBV08,2008-08-28 11:30,28,2.8468,2.8585,2.8405,2.8585,0
RBV08,2008-08-28 12:00,28,2.859,2.86,2.84,2.851,0
RBV08,2008-08-28 12:30,28,2.8509,2.878,2.8475,2.865,3
RBV08,2008-08-28 13:00,28,2.8675,2.89,2.8572,2.8611,6
RBV08,2008-08-28 13:30,28,2.86,2.865,2.8588,2.8647,1
RBV08,2008-08-28 14:00,28,2.8655,2.8675,2.864,2.865,0
RBV08,2008-08-28 14:30,28,2.8645,2.8655,2.863,2.863,0
RBV08,2008-08-28 15:00,28,2.862,2.8655,2.862,2.8655,0
RBV08,2008-08-28 15:30,28,2.8611,2.865,2.8606,2.865,0
RBV08,2008-08-28 17:00,29,2.865,2.8879,2.8644,2.876,0
RBV08,2008-08-28 17:30,29,2.8788,2.8788,2.875,2.875,0
RBV08,2008-08-28 19:00,29,2.8802,2.885,2.8802,2.885,0
RBV08,2008-08-28 20:00,29,2.8814,2.8814,2.8811,2.8814,0
RBV08,2008-08-28 21:00,29,2.894,2.894,2.894,2.894,0
RBV08,2008-08-28 22:00,29,2.8939,2.8939,2.8939,2.8939,0
RBV08,2008-08-28 22:30,29,2.8936,2.8936,2.8935,2.8935,0
RBV08,2008-08-28 23:30,29,2.8972,2.8972,2.8972,2.8972,0
RBV08,2008-08-29 01:00,29,2.8962,2.8962,2.8875,2.8875,0
RBV08,2008-08-29 01:30,29,2.8916,2.8916,2.89,2.89,0
RBV08,2008-08-29 02:00,29,2.8878,2.8969,2.8878,2.8935,0
RBV08,2008-08-29 02:30,29,2.8911,2.8911,2.89,2.89,0
RBV08,2008-08-29 03:30,29,2.8889,2.8889,2.8828,2.8828,0
RBV08,2008-08-29 04:00,29,2.8775,2.884,2.8775,2.883,0
RBV08,2008-08-29 04:30,29,2.8828,2.8828,2.8775,2.88,0
RBV08,2008-08-29 05:00,29,2.8808,2.8885,2.8808,2.8885,0
RBV08,2008-08-29 05:30,29,2.89,2.9011,2.8876,2.9002,0
RBV08,2008-08-29 06:00,29,2.8989,2.9003,2.8845,2.8845,0
RBV08,2008-08-29 06:30,29,2.89,2.89,2.8799,2.8799,0
RBV08,2008-08-29 07:00,29,2.8804,2.8977,2.8804,2.894,0
RBV08,2008-08-29 07:30,29,2.8977,2.9141,2.8932,2.9125,0
RBV08,2008-08-29 08:00,29,2.9116,2.9389,2.9116,2.9235,4
RBV08,2008-08-29 08:30,29,2.924,2.9271,2.91,2.9215,0
RBV08,2008-08-29 09:00,29,2.9215,2.9274,2.914,2.9221,0
RBV08,2008-08-29 09:30,29,2.9215,2.9279,2.9159,2.9238,0
RBV08,2008-08-29 10:00,29,2.9232,2.9239,2.896,2.9087,2
RBV08,2008-08-29 10:30,29,2.9099,2.9169,2.8994,2.906,0
RBV08,2008-08-29 11:00,29,2.9052,2.9177,2.9042,2.9083,0
RBV08,2008-08-29 11:30,29,2.908,2.9093,2.8843,2.8916,1
RBV08,2008-08-29 12:00,29,2.89,2.89,2.8625,2.8638,0
RBV08,2008-08-29 12:30,29,2.864,2.8835,2.8555,2.8756,0
RBV08,2008-08-29 13:00,29,2.8765,2.8877,2.8455,2.8526,13
RBV08,2008-08-29 13:30,29,2.8538,2.859,2.8483,2.859,0
RBV08,2008-08-29 14:00,29,2.8575,2.8589,2.852,2.8589,0
RBV08,2008-08-29 14:30,29,2.8612,2.8685,2.8575,2.8685,0
RBV08,2008-08-29 15:00,29,2.8685,2.8685,2.8559,2.8567,0
RBV08,2008-08-29 15:30,29,2.8624,2.8665,2.8619,2.8665,0
RBV08,2008-08-29 16:00,29,2.8588,2.865,2.8588,2.865,0
RBV08,2008-08-31 14:30,31,2.93,2.93,2.93,2.93,0
RBV08,2008-08-31 15:00,31,2.9307,2.9307,2.93,2.93,0
RBV08,2008-08-31 15:30,31,2.9307,2.9307,2.93,2.9304,0
RBV08,2008-08-31 16:00,31,2.9261,2.93,2.918,2.93,0
RBV08,2008-08-31 16:30,31,2.9274,2.9274,2.925,2.9253,0
RBV08,2008-08-31 17:00,1,2.925,2.9322,2.9238,2.93,0
RBV08,2008-08-31 17:30,1,2.9343,2.9343,2.9274,2.9274,0
RBV08,2008-08-31 18:00,1,2.9257,2.93,2.9252,2.9274,0
RBV08,2008-08-31 18:30,1,2.9275,2.9289,2.924,2.927,0
RBV08,2008-08-31 19:00,1,2.9283,2.9321,2.925,2.926,0
RBV08,2008-08-31 19:30,1,2.9281,2.9285,2.915,2.915,0
RBV08,2008-08-31 20:00,1,2.9135,2.9194,2.91,2.9194,0
RBV08,2008-08-31 20:30,1,2.9194,2.9194,2.9194,2.9194,0
RBV08,2008-08-31 21:00,1,2.9172,2.9179,2.905,2.908,0
RBV08,2008-08-31 21:30,1,2.9057,2.9057,2.905,2.905,0
RBV08,2008-08-31 22:00,1,2.9111,2.9138,2.9111,2.9138,0
RBV08,2008-08-31 22:30,1,2.9126,2.9171,2.9126,2.9142,0
RBV08,2008-08-31 23:30,1,2.9154,2.9172,2.9154,2.9172,0
RBV08,2008-09-01 01:00,1,2.9146,2.9146,2.9146,2.9146,0
RBV08,2008-09-01 01:30,1,2.922,2.922,2.922,2.922,0
RBV08,2008-09-01 02:00,1,2.922,2.932,2.922,2.932,0
RBV08,2008-09-01 02:30,1,2.925,2.9275,2.925,2.9275,0
RBV08,2008-09-01 03:00,1,2.9201,2.9282,2.9201,2.9282,0
RBV08,2008-09-01 03:30,1,2.912,2.912,2.895,2.901,0
RBV08,2008-09-01 04:00,1,2.9074,2.908,2.905,2.905,0
RBV08,2008-09-01 04:30,1,2.8936,2.8948,2.8626,2.8779,0
RBV08,2008-09-01 05:00,1,2.877,2.877,2.868,2.8702,0
RBV08,2008-09-01 05:30,1,2.875,2.878,2.855,2.8597,0
RBV08,2008-09-01 06:00,1,2.8538,2.8538,2.838,2.8453,0
RBV08,2008-09-01 06:30,1,2.8459,2.8478,2.84,2.8415,0
RBV08,2008-09-01 07:00,1,2.84,2.845,2.8395,2.8395,0
RBV08,2008-09-01 07:30,1,2.85,2.852,2.8446,2.8453,0
RBV08,2008-09-01 08:00,1,2.846,2.85,2.7978,2.8099,0
RBV08,2008-09-01 08:30,1,2.8069,2.8075,2.795,2.7987,0
RBV08,2008-09-01 09:00,1,2.7984,2.7987,2.7423,2.7458,3
RBV08,2008-09-01 09:30,1,2.7458,2.7555,2.74,2.7407,0
RBV08,2008-09-01 10:00,1,2.7414,2.7479,2.735,2.7476,0
RBV08,2008-09-01 10:30,1,2.7476,2.7571,2.7467,2.75,0
RBV08,2008-09-01 11:00,1,2.7528,2.7572,2.7515,2.7572,0
RBV08,2008-09-01 11:30,1,2.7572,2.758,2.7423,2.7423,0
RBV08,2008-09-01 12:00,1,2.742,2.7511,2.742,2.75,0
RBV08,2008-09-01 12:30,1,2.751,2.755,2.7483,2.755,0
RBV08,2008-09-01 13:00,1,2.7501,2.7541,2.7425,2.745,0
RBV08,2008-09-01 13:30,1,2.7423,2.7485,2.7423,2.7485,0
RBV08,2008-09-01 14:00,1,2.7494,2.7508,2.7493,2.7508,0
RBV08,2008-09-01 14:30,1,2.745,2.7509,2.745,2.7509,0
RBV08,2008-09-01 15:00,1,2.75,2.7514,2.745,2.745,0
RBV08,2008-09-01 15:30,1,2.745,2.748,2.744,2.748,0
RBV08,2008-09-01 17:00,2,2.7535,2.7586,2.7535,2.755,0
RBV08,2008-09-01 17:30,2,2.755,2.7584,2.755,2.7584,0
RBV08,2008-09-01 18:00,2,2.7584,2.7593,2.7584,2.7593,0
RBV08,2008-09-01 18:30,2,2.7577,2.7577,2.7577,2.7577,0
RBV08,2008-09-01 19:00,2,2.7525,2.7525,2.7452,2.7452,0
RBV08,2008-09-01 19:30,2,2.7466,2.7531,2.7466,2.7531,0
RBV08,2008-09-01 20:00,2,2.7529,2.755,2.75,2.755,0
RBV08,2008-09-01 20:30,2,2.75,2.75,2.75,2.75,0
RBV08,2008-09-01 21:00,2,2.7555,2.756,2.7555,2.756,0
RBV08,2008-09-01 21:30,2,2.7579,2.7584,2.7579,2.7584,0
RBV08,2008-09-01 22:00,2,2.7545,2.7567,2.7545,2.7567,0
RBV08,2008-09-01 23:00,2,2.7546,2.7546,2.7469,2.7469,0
RBV08,2008-09-01 23:30,2,2.7469,2.7469,2.7469,2.7469,0
RBV08,2008-09-02 01:00,2,2.745,2.745,2.7325,2.7325,0
RBV08,2008-09-02 01:30,2,2.72,2.7205,2.6804,2.685,2
RBV08,2008-09-02 02:00,2,2.685,2.7008,2.6828,2.692,0
RBV08,2008-09-02 02:30,2,2.6806,2.6806,2.6338,2.635,0
RBV08,2008-09-02 03:00,2,2.6343,2.6372,2.6125,2.619,0
RBV08,2008-09-02 03:30,2,2.6212,2.6489,2.6186,2.642,0
RBV08,2008-09-02 04:00,2,2.6421,2.6423,2.6257,2.6347,0
RBV08,2008-09-02 04:30,2,2.6358,2.6527,2.63,2.652,0
RBV08,2008-09-02 05:00,2,2.657,2.6626,2.6485,2.6485,0
RBV08,2008-09-02 05:30,2,2.649,2.66,2.6416,2.6429,0
RBV08,2008-09-02 06:00,2,2.6427,2.655,2.6323,2.64,0
RBV08,2008-09-02 06:30,2,2.648,2.6675,2.6478,2.6646,0
RBV08,2008-09-02 07:00,2,2.6645,2.6755,2.6425,2.6455,0
RBV08,2008-09-02 07:30,2,2.646,2.6661,2.6455,2.649,0
RBV08,2008-09-02 08:00,2,2.649,2.6695,2.6082,2.6595,21
RBV08,2008-09-02 08:30,2,2.6598,2.6877,2.6571,2.6822,10
RBV08,2008-09-02 09:00,2,2.6821,2.7006,2.678,2.6913,2
RBV08,2008-09-02 09:30,2,2.693,2.7217,2.693,2.6997,5
RBV08,2008-09-02 10:00,2,2.6983,2.7176,2.6963,2.702,1
RBV08,2008-09-02 10:30,2,2.702,2.704,2.6862,2.6937,1
RBV08,2008-09-02 11:00,2,2.6949,2.71,2.6942,2.7092,0
RBV08,2008-09-02 11:30,2,2.7096,2.7267,2.705,2.7112,0
RBV08,2008-09-02 12:00,2,2.7121,2.726,2.7084,2.718,0
RBV08,2008-09-02 12:30,2,2.7164,2.737,2.705,2.73,0
RBV08,2008-09-02 13:00,2,2.7285,2.75,2.714,2.7324,12
RBV08,2008-09-02 13:30,2,2.733,2.75,2.725,2.75,1
RBV08,2008-09-02 14:00,2,2.75,2.7512,2.746,2.7463,0
RBV08,2008-09-02 14:30,2,2.7458,2.7466,2.7406,2.745,0
RBV08,2008-09-02 15:00,2,2.7426,2.747,2.7403,2.747,0
RBV08,2008-09-02 15:30,2,2.745,2.7525,2.7448,2.7511,0
RBV08,2008-09-02 16:00,2,2.748,2.748,2.748,2.748,0
RBV08,2008-09-02 17:00,3,2.7428,2.7479,2.7337,2.742,0
RBV08,2008-09-02 17:30,3,2.74,2.74,2.7307,2.7307,0
RBV08,2008-09-02 18:00,3,2.7311,2.7368,2.7311,2.7368,0
RBV08,2008-09-02 19:00,3,2.7307,2.7341,2.7307,2.7341,0
RBV08,2008-09-02 19:30,3,2.7277,2.7277,2.7251,2.7251,0
RBV08,2008-09-02 20:00,3,2.7251,2.7275,2.7251,2.7275,0
RBV08,2008-09-02 20:30,3,2.7246,2.7246,2.7246,2.7246,0
RBV08,2008-09-02 21:00,3,2.7225,2.7225,2.7215,2.7215,0
RBV08,2008-09-02 21:30,3,2.7274,2.7275,2.7269,2.7275,0
RBV08,2008-09-02 22:00,3,2.7246,2.7274,2.7246,2.7274,0
RBV08,2008-09-02 22:30,3,2.7275,2.7275,2.7275,2.7275,0
RBV08,2008-09-02 23:00,3,2.7275,2.7275,2.7207,2.7207,0
RBV08,2008-09-02 23:30,3,2.7193,2.7216,2.7193,2.7216,0
RBV08,2008-09-03 00:30,3,2.7178,2.7179,2.7121,2.7121,0
RBV08,2008-09-03 01:00,3,2.7136,2.7136,2.7092,2.7092,0
RBV08,2008-09-03 01:30,3,2.7152,2.7215,2.7152,2.7215,0
RBV08,2008-09-03 02:00,3,2.7205,2.7205,2.6971,2.6971,0
RBV08,2008-09-03 02:30,3,2.6966,2.6982,2.695,2.695,0
RBV08,2008-09-03 03:00,3,2.696,2.696,2.6862,2.69,0
RBV08,2008-09-03 03:30,3,2.6876,2.6978,2.6873,2.6976,0
RBV08,2008-09-03 04:00,3,2.683,2.6878,2.6822,2.6878,0
RBV08,2008-09-03 04:30,3,2.6871,2.6912,2.6822,2.6865,0
RBV08,2008-09-03 05:00,3,2.6914,2.7035,2.6911,2.692,0
RBV08,2008-09-03 05:30,3,2.6928,2.6939,2.6928,2.6939,0
RBV08,2008-09-03 06:00,3,2.6939,2.697,2.69,2.6907,0
RBV08,2008-09-03 06:30,3,2.6908,2.6953,2.6871,2.6941,0
RBV08,2008-09-03 07:00,3,2.6952,2.708,2.695,2.7,0
RBV08,2008-09-03 07:30,3,2.7,2.716,2.7,2.7046,0
RBV08,2008-09-03 08:00,3,2.7033,2.7064,2.683,2.6997,3
RBV08,2008-09-03 08:30,3,2.7,2.716,2.6985,2.7047,0
RBV08,2008-09-03 09:00,3,2.7036,2.7138,2.6985,2.7025,0
RBV08,2008-09-03 09:30,3,2.7017,2.7025,2.6869,2.7022,1
RBV08,2008-09-03 10:00,3,2.7008,2.703,2.6833,2.7015,0
RBV08,2008-09-03 10:30,3,2.6988,2.7165,2.695,2.7139,0
RBV08,2008-09-03 11:00,3,2.714,2.742,2.7138,2.7223,5
RBV08,2008-09-03 11:30,3,2.7209,2.7315,2.7108,2.7306,0
RBV08,2008-09-03 12:00,3,2.7315,2.7426,2.7255,2.7392,2
RBV08,2008-09-03 12:30,3,2.7385,2.7635,2.7323,2.7615,1
RBV08,2008-09-03 13:00,3,2.7617,2.771,2.7414,2.7697,16
RBV08,2008-09-03 13:30,3,2.7705,2.7717,2.7575,2.76,0
RBV08,2008-09-03 14:00,3,2.7619,2.7656,2.7614,2.764,0
RBV08,2008-09-03 14:30,3,2.7635,2.771,2.7634,2.7685,0
RBV08,2008-09-03 15:00,3,2.7692,2.7692,2.7624,2.7624,0
RBV08,2008-09-03 15:30,3,2.7625,2.7675,2.759,2.759,0
RBV08,2008-09-03 16:00,3,2.7611,2.7627,2.7611,2.7627,0
RBV08,2008-09-03 17:00,4,2.763,2.7668,2.76,2.765,0
RBV08,2008-09-03 17:30,4,2.765,2.765,2.765,2.765,0
RBV08,2008-09-03 18:00,4,2.7657,2.7657,2.7657,2.7657,0
RBV08,2008-09-03 18:30,4,2.772,2.7727,2.7668,2.7668,0
RBV08,2008-09-03 19:00,4,2.7741,2.7797,2.7705,2.777,0
RBV08,2008-09-03 19:30,4,2.78,2.7817,2.777,2.777,0
RBV08,2008-09-03 20:00,4,2.7725,2.7725,2.7725,2.7725,0
RBV08,2008-09-03 20:30,4,2.7694,2.7729,2.766,2.766,0
RBV08,2008-09-03 21:00,4,2.7667,2.7702,2.765,2.765,0
RBV08,2008-09-03 21:30,4,2.7678,2.7678,2.7671,2.7671,0
RBV08,2008-09-03 22:30,4,2.7817,2.7817,2.7793,2.7793,0
RBV08,2008-09-03 23:00,4,2.7812,2.7813,2.7812,2.7813,0
RBV08,2008-09-03 23:30,4,2.7767,2.7767,2.7767,2.7767,0
RBV08,2008-09-04 00:00,4,2.7691,2.771,2.7691,2.771,0
RBV08,2008-09-04 00:30,4,2.7664,2.7681,2.765,2.768,0
RBV08,2008-09-04 01:00,4,2.769,2.769,2.767,2.769,0
RBV08,2008-09-04 01:30,4,2.7667,2.7667,2.7667,2.7667,0
RBV08,2008-09-04 02:00,4,2.7735,2.7745,2.765,2.7707,0
RBV08,2008-09-04 02:30,4,2.7704,2.785,2.7704,2.778,0
RBV08,2008-09-04 03:00,4,2.7843,2.785,2.778,2.778,0
RBV08,2008-09-04 03:30,4,2.7798,2.7932,2.7791,2.7932,0
RBV08,2008-09-04 04:00,4,2.795,2.799,2.787,2.7964,0
RBV08,2008-09-04 04:30,4,2.7924,2.7934,2.7919,2.7919,0
RBV08,2008-09-04 05:00,4,2.79,2.7913,2.7847,2.7913,0
RBV08,2008-09-04 05:30,4,2.7901,2.792,2.7855,2.7855,0
RBV08,2008-09-04 06:00,4,2.7855,2.7907,2.7778,2.7778,0
RBV08,2008-09-04 06:30,4,2.7783,2.785,2.7776,2.7804,0
RBV08,2008-09-04 07:00,4,2.7809,2.783,2.7766,2.7808,0
RBV08,2008-09-04 07:30,4,2.7805,2.79,2.7748,2.7798,0
RBV08,2008-09-04 08:00,4,2.78,2.7879,2.7665,2.775,1
RBV08,2008-09-04 08:30,4,2.7755,2.7812,2.771,2.771,2
RBV08,2008-09-04 09:00,4,2.773,2.773,2.763,2.7688,0
RBV08,2008-09-04 09:30,4,2.7665,2.7688,2.7283,2.7386,2
RBV08,2008-09-04 10:00,4,2.7374,2.765,2.6845,2.7045,12
RBV08,2008-09-04 10:30,4,2.705,2.716,2.699,2.716,2
RBV08,2008-09-04 11:00,4,2.716,2.736,2.7125,2.7258,0
RBV08,2008-09-04 11:30,4,2.7239,2.7404,2.7169,2.7352,0
RBV08,2008-09-04 12:00,4,2.7372,2.7479,2.728,2.7426,1
RBV08,2008-09-04 12:30,4,2.7433,2.7601,2.7425,2.7439,4
RBV08,2008-09-04 13:00,4,2.7472,2.753,2.7214,2.7397,9
RBV08,2008-09-04 13:30,4,2.7402,2.7425,2.737,2.739,2
RBV08,2008-09-04 14:00,4,2.7384,2.7394,2.735,2.735,0
RBV08,2008-09-04 14:30,4,2.736,2.7379,2.7205,2.7205,0
RBV08,2008-09-04 15:00,4,2.7245,2.735,2.7235,2.7255,0
RBV08,2008-09-04 15:30,4,2.7275,2.7275,2.725,2.725,0
RBV08,2008-09-04 16:00,4,2.723,2.723,2.723,2.723,0
RBV08,2008-09-04 17:00,5,2.725,2.7404,2.725,2.7404,0
RBV08,2008-09-04 17:30,5,2.725,2.7256,2.725,2.7256,0
RBV08,2008-09-04 18:00,5,2.725,2.7296,2.725,2.7296,0
RBV08,2008-09-04 18:30,5,2.7286,2.7286,2.725,2.728,0
RBV08,2008-09-04 19:00,5,2.7255,2.7255,2.725,2.725,0
RBV08,2008-09-04 19:30,5,2.725,2.725,2.725,2.725,0
RBV08,2008-09-04 20:00,5,2.7261,2.7261,2.7261,2.7261,0
RBV08,2008-09-04 20:30,5,2.7349,2.735,2.7349,2.735,0
RBV08,2008-09-04 21:00,5,2.7339,2.7356,2.7336,2.7356,0
RBV08,2008-09-05 00:30,5,2.728,2.728,2.7273,2.7273,0
RBV08,2008-09-05 01:00,5,2.728,2.728,2.725,2.725,0
RBV08,2008-09-05 01:30,5,2.725,2.725,2.725,2.725,0
RBV08,2008-09-05 02:00,5,2.725,2.7252,2.725,2.725,0
RBV08,2008-09-05 02:30,5,2.725,2.7262,2.7171,2.718,1
RBV08,2008-09-05 03:00,5,2.718,2.718,2.7076,2.7076,0
RBV08,2008-09-05 03:30,5,2.7005,2.7038,2.6974,2.7038,0
RBV08,2008-09-05 04:00,5,2.71,2.7115,2.7065,2.7115,0
RBV08,2008-09-05 05:00,5,2.7066,2.7077,2.7062,2.7077,0
RBV08,2008-09-05 05:30,5,2.7092,2.7106,2.7075,2.7075,0
RBV08,2008-09-05 06:00,5,2.7075,2.7188,2.7075,2.7188,0
RBV08,2008-09-05 06:30,5,2.722,2.722,2.7191,2.7211,0
RBV08,2008-09-05 07:00,5,2.7197,2.7222,2.7114,2.7136,0
RBV08,2008-09-05 07:30,5,2.7162,2.7363,2.6998,2.7309,0
RBV08,2008-09-05 08:00,5,2.7314,2.743,2.72,2.7274,2
RBV08,2008-09-05 08:30,5,2.73,2.7386,2.7114,2.7152,0
RBV08,2008-09-05 09:00,5,2.7155,2.716,2.6442,2.6525,13
RBV08,2008-09-05 09:30,5,2.652,2.6703,2.65,2.67,3
RBV08,2008-09-05 10:00,5,2.67,2.6972,2.6648,2.683,1
RBV08,2008-09-05 10:30,5,2.6825,2.692,2.6705,2.6782,0
RBV08,2008-09-05 11:00,5,2.6781,2.6896,2.668,2.672,0
RBV08,2008-09-05 11:30,5,2.668,2.6771,2.6635,2.67,0
RBV08,2008-09-05 12:00,5,2.6701,2.6875,2.6686,2.6775,0
RBV08,2008-09-05 12:30,5,2.6765,2.683,2.6733,2.6755,1
RBV08,2008-09-05 13:00,5,2.6753,2.6922,2.6587,2.6915,20
RBV08,2008-09-05 13:30,5,2.6919,2.6934,2.6843,2.686,0
RBV08,2008-09-05 14:00,5,2.6865,2.691,2.6865,2.69,0
RBV08,2008-09-05 14:30,5,2.69,2.6905,2.6871,2.69,0
RBV08,2008-09-05 15:00,5,2.69,2.6917,2.6895,2.69,0
RBV08,2008-09-05 15:30,5,2.6928,2.7005,2.6895,2.6985,0
RBV08,2008-09-05 16:00,5,2.7,2.7,2.6995,2.7,0
RBV08,2008-09-07 17:00,8,2.711,2.7745,2.711,2.7745,0
RBV08,2008-09-07 17:30,8,2.77,2.786,2.77,2.7805,0
RBV08,2008-09-07 18:00,8,2.7847,2.7847,2.7805,2.782,0
RBV08,2008-09-07 18:30,8,2.7805,2.7815,2.7765,2.7807,0
RBV08,2008-09-07 19:00,8,2.78,2.786,2.78,2.786,0
RBV08,2008-09-07 19:30,8,2.7876,2.8024,2.7858,2.8024,0
RBV08,2008-09-07 20:00,8,2.8034,2.8043,2.8,2.8043,0
RBV08,2008-09-07 20:30,8,2.8017,2.8017,2.792,2.792,0
RBV08,2008-09-07 21:00,8,2.791,2.791,2.78,2.78,0
RBV08,2008-09-07 21:30,8,2.7773,2.78,2.7773,2.78,0
RBV08,2008-09-07 22:00,8,2.784,2.784,2.784,2.784,0
RBV08,2008-09-07 22:30,8,2.79,2.792,2.79,2.792,0
RBV08,2008-09-07 23:00,8,2.7915,2.792,2.7915,2.792,0
RBV08,2008-09-08 00:00,8,2.7891,2.7891,2.7891,2.7891,0
RBV08,2008-09-08 01:00,8,2.78,2.78,2.765,2.7759,0
RBV08,2008-09-08 01:30,8,2.777,2.7775,2.7718,2.7722,0
RBV08,2008-09-08 02:00,8,2.77,2.77,2.77,2.77,0
RBV08,2008-09-08 02:30,8,2.7683,2.7795,2.7683,2.7775,0
RBV08,2008-09-08 03:00,8,2.77,2.7735,2.7625,2.7625,0
RBV08,2008-09-08 03:30,8,2.7625,2.7633,2.7576,2.7588,0
RBV08,2008-09-08 04:00,8,2.76,2.76,2.7545,2.756,0
RBV08,2008-09-08 04:30,8,2.7545,2.758,2.7525,2.7525,0
RBV08,2008-09-08 05:00,8,2.756,2.7638,2.7501,2.7638,0
RBV08,2008-09-08 05:30,8,2.7577,2.763,2.7561,2.763,0
RBV08,2008-09-08 06:00,8,2.755,2.7624,2.755,2.7586,0
RBV08,2008-09-08 06:30,8,2.7608,2.7791,2.7591,2.774,0
RBV08,2008-09-08 07:00,8,2.774,2.7799,2.77,2.778,0
RBV08,2008-09-08 07:30,8,2.7771,2.8014,2.77,2.8,0
RBV08,2008-09-08 08:00,8,2.802,2.838,2.7847,2.7914,8
RBV08,2008-09-08 08:30,8,2.7912,2.7969,2.7826,2.786,1
RBV08,2008-09-08 09:00,8,2.7869,2.788,2.7265,2.7508,1
RBV08,2008-09-08 09:30,8,2.7508,2.766,2.7456,2.7623,0
RBV08,2008-09-08 10:00,8,2.7607,2.7638,2.736,2.74,3
RBV08,2008-09-08 10:30,8,2.74,2.7458,2.7206,2.722,2
RBV08,2008-09-08 11:00,8,2.7207,2.7245,2.6983,2.7173,1
RBV08,2008-09-08 11:30,8,2.718,2.723,2.7054,2.723,0
RBV08,2008-09-08 12:00,8,2.7192,2.7293,2.714,2.72,0
RBV08,2008-09-08 12:30,8,2.7222,2.7417,2.72,2.737,1
RBV08,2008-09-08 13:00,8,2.7374,2.755,2.7289,2.7495,10
RBV08,2008-09-08 13:30,8,2.7492,2.7525,2.741,2.743,0
RBV08,2008-09-08 14:00,8,2.7445,2.7481,2.744,2.7465,0
RBV08,2008-09-08 14:30,8,2.745,2.7491,2.745,2.749,0
RBV08,2008-09-08 15:00,8,2.749,2.749,2.7435,2.749,0
RBV08,2008-09-08 15:30,8,2.7488,2.75,2.7478,2.748,0
RBV08,2008-09-08 16:00,8,2.747,2.747,2.746,2.746,0
RBV08,2008-09-08 17:00,9,2.75,2.7589,2.75,2.7589,0
RBV08,2008-09-08 17:30,9,2.7589,2.759,2.7589,2.759,0
RBV08,2008-09-08 18:00,9,2.759,2.759,2.758,2.758,0
RBV08,2008-09-08 18:30,9,2.758,2.758,2.745,2.745,0
RBV08,2008-09-08 19:00,9,2.746,2.746,2.746,2.746,0
RBV08,2008-09-08 19:30,9,2.7456,2.7456,2.7456,2.7456,0
RBV08,2008-09-08 20:00,9,2.7417,2.7417,2.7417,2.7417,0
RBV08,2008-09-08 20:30,9,2.7324,2.7331,2.7324,2.7331,0
RBV08,2008-09-08 21:00,9,2.7251,2.7251,2.7251,2.7251,0
RBV08,2008-09-08 21:30,9,2.7227,2.7245,2.7177,2.7177,0
RBV08,2008-09-08 22:00,9,2.7185,2.7195,2.7105,2.7105,0
RBV08,2008-09-08 22:30,9,2.7105,2.719,2.7064,2.716,0
RBV08,2008-09-08 23:00,9,2.71,2.71,2.706,2.706,0
RBV08,2008-09-09 00:00,9,2.7169,2.7169,2.7125,2.7125,0
RBV08,2008-09-09 00:30,9,2.705,2.705,2.705,2.705,0
RBV08,2008-09-09 01:00,9,2.705,2.7131,2.705,2.7131,0
RBV08,2008-09-09 01:30,9,2.72,2.72,2.72,2.72,0
RBV08,2008-09-09 02:00,9,2.72,2.7303,2.72,2.7303,0
RBV08,2008-09-09 02:30,9,2.7169,2.7169,2.7107,2.7117,0
RBV08,2008-09-09 03:00,9,2.704,2.708,2.7006,2.7006,0
RBV08,2008-09-09 03:30,9,2.6948,2.6964,2.68,2.6852,0
RBV08,2008-09-09 04:00,9,2.6846,2.696,2.6846,2.6919,0
RBV08,2008-09-09 04:30,9,2.6979,2.699,2.6873,2.6873,0
RBV08,2008-09-09 05:00,9,2.6888,2.69,2.6875,2.688,0
RBV08,2008-09-09 05:30,9,2.6918,2.6934,2.6881,2.69,0
RBV08,2008-09-09 06:00,9,2.6935,2.695,2.68,2.6838,0
RBV08,2008-09-09 06:30,9,2.6843,2.6846,2.6615,2.6615,0
RBV08,2008-09-09 07:00,9,2.6612,2.6686,2.6421,2.6641,0
RBV08,2008-09-09 07:30,9,2.6656,2.6656,2.63,2.6546,1
RBV08,2008-09-09 08:00,9,2.6559,2.658,2.634,2.6496,6
RBV08,2008-09-09 08:30,9,2.649,2.6674,2.634,2.6605,0
RBV08,2008-09-09 09:00,9,2.6605,2.6684,2.6592,2.665,5
RBV08,2008-09-09 09:30,9,2.6646,2.6711,2.64,2.6572,1
RBV08,2008-09-09 10:00,9,2.6564,2.6674,2.6475,2.6581,1
RBV08,2008-09-09 10:30,9,2.6559,2.6643,2.6407,2.648,0
RBV08,2008-09-09 11:00,9,2.6477,2.658,2.6472,2.655,0
RBV08,2008-09-09 11:30,9,2.6573,2.6686,2.6557,2.6575,0
RBV08,2008-09-09 12:00,9,2.66,2.6745,2.6588,2.6645,0
RBV08,2008-09-09 12:30,9,2.6635,2.6693,2.655,2.6591,2
RBV08,2008-09-09 13:00,9,2.66,2.6715,2.6488,2.6547,13
RBV08,2008-09-09 13:30,9,2.6546,2.655,2.63,2.6465,1
RBV08,2008-09-09 14:00,9,2.6452,2.6452,2.6228,2.6228,0
RBV08,2008-09-09 14:30,9,2.6233,2.6282,2.62,2.6282,0
RBV08,2008-09-09 15:00,9,2.6255,2.633,2.6215,2.633,0
RBV08,2008-09-09 15:30,9,2.6311,2.643,2.6311,2.6395,0
RBV08,2008-09-09 16:00,9,2.645,2.653,2.645,2.65,0
RBV08,2008-09-09 17:00,10,2.651,2.6526,2.649,2.6525,0
RBV08,2008-09-09 17:30,10,2.6525,2.653,2.6525,2.653,0
RBV08,2008-09-09 18:00,10,2.6527,2.6527,2.6526,2.6526,0
RBV08,2008-09-09 18:30,10,2.651,2.651,2.649,2.649,0
RBV08,2008-09-09 19:00,10,2.649,2.6504,2.648,2.6504,0
RBV08,2008-09-09 20:00,10,2.6545,2.6747,2.6545,2.6747,0
RBV08,2008-09-09 20:30,10,2.6811,2.699,2.6805,2.6905,0
RBV08,2008-09-09 21:00,10,2.6911,2.6911,2.685,2.685,0
RBV08,2008-09-09 21:30,10,2.684,2.684,2.6805,2.6805,0
RBV08,2008-09-09 22:00,10,2.6857,2.696,2.6857,2.696,0
RBV08,2008-09-09 22:30,10,2.697,2.699,2.697,2.6976,0
RBV08,2008-09-09 23:00,10,2.6925,2.6925,2.6874,2.6874,0
RBV08,2008-09-09 23:30,10,2.6831,2.6831,2.6831,2.6831,0
RBV08,2008-09-10 00:30,10,2.6825,2.6825,2.6811,2.6811,0
RBV08,2008-09-10 01:00,10,2.6771,2.6771,2.6707,2.677,0
RBV08,2008-09-10 01:30,10,2.677,2.68,2.6757,2.677,0
RBV08,2008-09-10 02:00,10,2.68,2.6973,2.6671,2.6973,0
RBV08,2008-09-10 02:30,10,2.6974,2.7008,2.6855,2.6858,0
RBV08,2008-09-10 03:00,10,2.6857,2.6867,2.6759,2.678,0
RBV08,2008-09-10 03:30,10,2.6754,2.6881,2.6754,2.6775,0
RBV08,2008-09-10 04:00,10,2.6825,2.6825,2.675,2.6786,0
RBV08,2008-09-10 04:30,10,2.6757,2.6757,2.6611,2.6713,0
RBV08,2008-09-10 05:00,10,2.665,2.6678,2.665,2.6671,0
RBV08,2008-09-10 05:30,10,2.6677,2.675,2.6677,2.6749,0
RBV08,2008-09-10 06:00,10,2.6735,2.6915,2.6727,2.69,0
RBV08,2008-09-10 06:30,10,2.6934,2.6991,2.682,2.682,0
RBV08,2008-09-10 07:00,10,2.6802,2.686,2.6554,2.671,0
RBV08,2008-09-10 07:30,10,2.6682,2.685,2.6682,2.68,0
RBV08,2008-09-10 08:00,10,2.6782,2.7039,2.6659,2.692,3
RBV08,2008-09-10 08:30,10,2.6927,2.7103,2.6908,2.7029,1
RBV08,2008-09-10 09:00,10,2.7033,2.7035,2.6869,2.6948,0
RBV08,2008-09-10 09:30,10,2.6958,2.717,2.638,2.6433,10
RBV08,2008-09-10 10:00,10,2.6433,2.6637,2.6173,2.6272,0
RBV08,2008-09-10 10:30,10,2.6259,2.649,2.619,2.6343,0
RBV08,2008-09-10 11:00,10,2.6335,2.6517,2.6335,2.6441,0
RBV08,2008-09-10 11:30,10,2.6436,2.6639,2.6416,2.66,1
RBV08,2008-09-10 12:00,10,2.6611,2.668,2.6429,2.6626,0
RBV08,2008-09-10 12:30,10,2.6647,2.6829,2.6617,2.6795,1
RBV08,2008-09-10 13:00,10,2.6809,2.688,2.6585,2.6647,4
RBV08,2008-09-10 13:30,10,2.665,2.6747,2.6639,2.6685,0
RBV08,2008-09-10 14:00,10,2.6685,2.6775,2.6685,2.6775,0
RBV08,2008-09-10 14:30,10,2.679,2.6825,2.679,2.6825,0
RBV08,2008-09-10 15:00,10,2.6821,2.685,2.678,2.679,0
RBV08,2008-09-10 15:30,10,2.679,2.679,2.6685,2.678,0
RBV08,2008-09-10 16:00,10,2.6745,2.6745,2.6745,2.6745,0
RBV08,2008-09-10 17:00,11,2.67,2.6888,2.67,2.6888,0
RBV08,2008-09-10 17:30,11,2.6903,2.695,2.6616,2.695,0
RBV08,2008-09-10 18:00,11,2.698,2.7105,2.698,2.71,0
RBV08,2008-09-10 18:30,11,2.7061,2.7075,2.7009,2.7009,0
RBV08,2008-09-10 19:00,11,2.7009,2.705,2.6909,2.705,0
RBV08,2008-09-10 19:30,11,2.7055,2.7129,2.7023,2.7102,0
RBV08,2008-09-10 20:00,11,2.7105,2.72,2.71,2.71,0
RBV08,2008-09-10 20:30,11,2.71,2.718,2.71,2.7179,0
RBV08,2008-09-10 21:00,11,2.725,2.73,2.7237,2.7237,0
RBV08,2008-09-10 21:30,11,2.7262,2.7267,2.725,2.725,0
RBV08,2008-09-10 22:00,11,2.7291,2.7291,2.7238,2.7238,0
RBV08,2008-09-10 22:30,11,2.724,2.7253,2.7197,2.7253,0
RBV08,2008-09-10 23:00,11,2.7265,2.7265,2.7265,2.7265,0
RBV08,2008-09-10 23:30,11,2.725,2.7255,2.725,2.7255,0
RBV08,2008-09-11 00:00,11,2.7255,2.7255,2.7188,2.7188,0
RBV08,2008-09-11 00:30,11,2.7178,2.7196,2.7178,2.7196,0
RBV08,2008-09-11 01:00,11,2.7196,2.7196,2.7196,2.7196,0
RBV08,2008-09-11 01:30,11,2.7149,2.7149,2.7071,2.71,0
RBV08,2008-09-11 02:00,11,2.711,2.715,2.7071,2.709,0
RBV08,2008-09-11 02:30,11,2.7103,2.7116,2.7,2.7079,0
RBV08,2008-09-11 03:00,11,2.7105,2.7127,2.6992,2.7003,0
RBV08,2008-09-11 03:30,11,2.6949,2.6949,2.6766,2.6886,0
RBV08,2008-09-11 04:00,11,2.6888,2.692,2.6833,2.692,0
RBV08,2008-09-11 04:30,11,2.69,2.6975,2.6896,2.6904,0
RBV08,2008-09-11 05:00,11,2.69,2.6952,2.69,2.6934,0
RBV08,2008-09-11 05:30,11,2.6972,2.705,2.6972,2.705,0
RBV08,2008-09-11 06:00,11,2.7075,2.7181,2.7065,2.7083,0
RBV08,2008-09-11 06:30,11,2.707,2.7116,2.7015,2.7064,0
RBV08,2008-09-11 07:00,11,2.7042,2.7445,2.7,2.7445,0
RBV08,2008-09-11 07:30,11,2.7445,2.8008,2.733,2.7946,6
RBV08,2008-09-11 08:00,11,2.7935,2.8275,2.7525,2.7955,22
RBV08,2008-09-11 08:30,11,2.7953,2.7984,2.772,2.7768,6
RBV08,2008-09-11 09:00,11,2.7768,2.7774,2.7389,2.7498,1
RBV08,2008-09-11 09:30,11,2.75,2.75,2.649,2.7381,0
RBV08,2008-09-11 10:00,11,2.7385,2.7415,2.7275,2.7415,0
RBV08,2008-09-11 10:30,11,2.743,2.765,2.7425,2.7632,0
RBV08,2008-09-11 11:00,11,2.7627,2.7925,2.7588,2.7913,1
RBV08,2008-09-11 11:30,11,2.7901,2.7901,2.7728,2.7747,0
RBV08,2008-09-11 12:00,11,2.7752,2.7904,2.7459,2.7556,0
RBV08,2008-09-11 12:30,11,2.7555,2.7625,2.7464,2.7523,0
RBV08,2008-09-11 13:00,11,2.7524,2.7578,2.7175,2.7546,21
RBV08,2008-09-11 13:30,11,2.755,2.7608,2.74,2.7505,3
RBV08,2008-09-11 14:00,11,2.742,2.7503,2.7409,2.7503,0
RBV08,2008-09-11 14:30,11,2.741,2.75,2.741,2.7497,0
RBV08,2008-09-11 15:00,11,2.7508,2.7541,2.7469,2.754,0
RBV08,2008-09-11 15:30,11,2.754,2.755,2.752,2.7546,0
RBV08,2008-09-11 17:00,12,2.755,2.77,2.755,2.77,0
RBV08,2008-09-11 17:30,12,2.7651,2.781,2.7651,2.78,0
RBV08,2008-09-11 18:00,12,2.7748,2.7767,2.7488,2.7666,0
RBV08,2008-09-11 18:30,12,2.7666,2.7711,2.7665,2.7711,0
RBV08,2008-09-11 19:00,12,2.7775,2.78,2.7761,2.78,0
RBV08,2008-09-11 19:30,12,2.78,2.7816,2.7733,2.7733,0
RBV08,2008-09-11 20:00,12,2.7733,2.7733,2.7702,2.773,0
RBV08,2008-09-11 20:30,12,2.7725,2.774,2.7725,2.774,0
RBV08,2008-09-11 21:00,12,2.775,2.788,2.775,2.783,0
RBV08,2008-09-11 21:30,12,2.782,2.7826,2.777,2.7826,0
RBV08,2008-09-11 22:00,12,2.7826,2.783,2.7769,2.783,0
RBV08,2008-09-11 22:30,12,2.781,2.781,2.7685,2.7766,0
RBV08,2008-09-11 23:00,12,2.7757,2.7807,2.7757,2.7806,0
RBV08,2008-09-11 23:30,12,2.7784,2.7808,2.7771,2.7784,0
RBV08,2008-09-12 00:00,12,2.7831,2.7853,2.7829,2.7853,0
RBV08,2008-09-12 00:30,12,2.7854,2.7865,2.7854,2.7865,0
RBV08,2008-09-12 01:00,12,2.7873,2.789,2.7873,2.789,0
RBV08,2008-09-12 01:30,12,2.785,2.785,2.785,2.785,0
RBV08,2008-09-12 02:00,12,2.7904,2.798,2.7904,2.798,0
RBV08,2008-09-12 02:30,12,2.7995,2.8,2.7873,2.79,0
RBV08,2008-09-12 03:00,12,2.7875,2.7898,2.7825,2.7825,0
RBV08,2008-09-12 03:30,12,2.7825,2.7871,2.78,2.7871,0
RBV08,2008-09-12 04:00,12,2.7864,2.8074,2.7859,2.8069,0
RBV08,2008-09-12 04:30,12,2.81,2.82,2.8025,2.8075,0
RBV08,2008-09-12 05:00,12,2.8118,2.8124,2.8,2.8,0
RBV08,2008-09-12 05:30,12,2.805,2.8067,2.804,2.8067,0
RBV08,2008-09-12 06:00,12,2.806,2.807,2.804,2.804,0
RBV08,2008-09-12 06:30,12,2.804,2.8245,2.804,2.8245,0
RBV08,2008-09-12 07:00,12,2.8245,2.832,2.8209,2.8254,0
RBV08,2008-09-12 07:30,12,2.826,2.8581,2.826,2.84,1
RBV08,2008-09-12 08:00,12,2.8415,2.8675,2.8216,2.8545,4
RBV08,2008-09-12 08:30,12,2.8554,2.8692,2.84,2.8497,1
RBV08,2008-09-12 09:00,12,2.8495,2.8753,2.8355,2.8735,3
RBV08,2008-09-12 09:30,12,2.8742,2.8793,2.8419,2.855,4
RBV08,2008-09-12 10:00,12,2.855,2.8553,2.8235,2.8348,3
RBV08,2008-09-12 10:30,12,2.8314,2.8355,2.8015,2.8051,2
RBV08,2008-09-12 11:00,12,2.8047,2.8067,2.7404,2.7872,10
RBV08,2008-09-12 11:30,12,2.7873,2.7927,2.7785,2.7898,0
RBV08,2008-09-12 12:00,12,2.7883,2.7976,2.7685,2.77,2
RBV08,2008-09-12 12:30,12,2.7755,2.7843,2.733,2.7512,13
RBV08,2008-09-12 13:00,12,2.75,2.7793,2.7381,2.7717,15
RBV08,2008-09-12 13:30,12,2.771,2.7758,2.7477,2.7505,1
RBV08,2008-09-12 14:00,12,2.7511,2.7598,2.7505,2.7597,0
RBV08,2008-09-12 14:30,12,2.7597,2.767,2.7589,2.7655,0
RBV08,2008-09-12 15:00,12,2.7633,2.7774,2.7607,2.7725,0
RBV08,2008-09-12 15:30,12,2.7725,2.779,2.7703,2.779,0
RBV08,2008-09-12 16:00,12,2.7775,2.781,2.772,2.775,0
RBV08,2008-09-14 13:00,14,2.6447,2.646,2.6447,2.646,0
RBV08,2008-09-14 13:30,14,2.6465,2.6515,2.6465,2.6515,0
RBV08,2008-09-14 14:00,14,2.65,2.6586,2.65,2.652,0
RBV08,2008-09-14 14:30,14,2.652,2.6563,2.651,2.651,0
RBV08,2008-09-14 15:00,14,2.656,2.661,2.656,2.661,0
RBV08,2008-09-14 15:30,14,2.663,2.6665,2.6578,2.661,0
RBV08,2008-09-14 16:00,14,2.6616,2.665,2.6563,2.664,0
RBV08,2008-09-14 16:30,14,2.6563,2.6563,2.6563,2.6563,0
RBV08,2008-09-14 17:00,15,2.6616,2.67,2.6616,2.6665,0
RBV08,2008-09-14 17:30,15,2.6734,2.675,2.6704,2.675,0
RBV08,2008-09-14 18:00,15,2.67,2.671,2.666,2.666,0
RBV08,2008-09-14 18:30,15,2.6703,2.671,2.6673,2.671,0
RBV08,2008-09-14 19:00,15,2.6744,2.6893,2.6744,2.687,0
RBV08,2008-09-14 19:30,15,2.68,2.6893,2.6782,2.6782,0
RBV08,2008-09-14 20:00,15,2.675,2.6829,2.675,2.6824,0
RBV08,2008-09-14 20:30,15,2.6796,2.6796,2.6796,2.6796,0
RBV08,2008-09-14 21:00,15,2.6751,2.6751,2.6735,2.6735,0
RBV08,2008-09-14 21:30,15,2.6722,2.6722,2.669,2.669,0
RBV08,2008-09-14 22:00,15,2.666,2.666,2.6626,2.665,0
RBV08,2008-09-14 22:30,15,2.6636,2.664,2.6636,2.664,0
RBV08,2008-09-14 23:00,15,2.6645,2.6645,2.6645,2.6645,0
RBV08,2008-09-15 00:00,15,2.6662,2.6662,2.6662,2.6662,0
RBV08,2008-09-15 00:30,15,2.6677,2.6677,2.6677,2.6677,0
RBV08,2008-09-15 01:00,15,2.664,2.6667,2.664,2.665,0
RBV08,2008-09-15 01:30,15,2.6614,2.6614,2.66,2.66,0
RBV08,2008-09-15 02:00,15,2.66,2.662,2.6561,2.661,0
RBV08,2008-09-15 02:30,15,2.666,2.666,2.656,2.6565,0
RBV08,2008-09-15 03:00,15,2.657,2.6577,2.6275,2.633,0
RBV08,2008-09-15 03:30,15,2.6275,2.63,2.623,2.6252,0
RBV08,2008-09-15 04:00,15,2.6236,2.6251,2.6215,2.6243,0
RBV08,2008-09-15 04:30,15,2.6243,2.6243,2.581,2.5858,0
RBV08,2008-09-15 05:00,15,2.589,2.594,2.583,2.5935,0
RBV08,2008-09-15 05:30,15,2.5916,2.6065,2.589,2.589,0
RBV08,2008-09-15 06:00,15,2.5884,2.5884,2.5523,2.554,0
RBV08,2008-09-15 06:30,15,2.553,2.5627,2.525,2.5552,1
RBV08,2008-09-15 07:00,15,2.5554,2.5785,2.555,2.5741,0
RBV08,2008-09-15 07:30,15,2.574,2.6089,2.574,2.6088,3
RBV08,2008-09-15 08:00,15,2.6088,2.621,2.555,2.5739,16
RBV08,2008-09-15 08:30,15,2.5728,2.604,2.5704,2.5976,6
RBV08,2008-09-15 09:00,15,2.5953,2.6087,2.5733,2.6044,8
RBV08,2008-09-15 09:30,15,2.6023,2.6045,2.5766,2.5955,2
RBV08,2008-09-15 10:00,15,2.5945,2.6089,2.584,2.5843,0
RBV08,2008-09-15 10:30,15,2.58,2.5853,2.569,2.58,1
RBV08,2008-09-15 11:00,15,2.582,2.6155,2.573,2.5737,1
RBV08,2008-09-15 11:30,15,2.5738,2.5975,2.5559,2.57,2
RBV08,2008-09-15 12:00,15,2.5661,2.5831,2.5512,2.5799,0
RBV08,2008-09-15 12:30,15,2.579,2.585,2.5562,2.5622,0
RBV08,2008-09-15 13:00,15,2.5642,2.585,2.5525,2.5602,14
RBV08,2008-09-15 13:30,15,2.56,2.5684,2.5555,2.5565,3
RBV08,2008-09-15 14:00,15,2.555,2.5579,2.5415,2.5415,0
RBV08,2008-09-15 14:30,15,2.543,2.5448,2.53,2.5448,0
RBV08,2008-09-15 15:00,15,2.5418,2.5465,2.53,2.533,0
RBV08,2008-09-15 15:30,15,2.53,2.5522,2.53,2.5514,0
RBV08,2008-09-15 16:00,15,2.54,2.54,2.54,2.54,0
RBV08,2008-09-15 17:00,16,2.545,2.5614,2.5412,2.5614,0
RBV08,2008-09-15 17:30,16,2.558,2.558,2.5479,2.5484,0
RBV08,2008-09-15 18:00,16,2.546,2.546,2.5433,2.5433,0
RBV08,2008-09-15 18:30,16,2.5405,2.5405,2.53,2.53,0
RBV08,2008-09-15 19:00,16,2.531,2.531,2.531,2.531,0
RBV08,2008-09-15 19:30,16,2.5367,2.5367,2.53,2.53,0
RBV08,2008-09-15 20:00,16,2.527,2.527,2.5173,2.5175,0
RBV08,2008-09-15 20:30,16,2.5175,2.5224,2.513,2.513,0
RBV08,2008-09-15 21:00,16,2.5125,2.5125,2.4829,2.4829,0
RBV08,2008-09-15 21:30,16,2.4881,2.4881,2.4794,2.4811,0
RBV08,2008-09-15 22:00,16,2.4867,2.4867,2.4867,2.4867,0
RBV08,2008-09-15 22:30,16,2.4867,2.491,2.4867,2.4867,0
RBV08,2008-09-15 23:00,16,2.4867,2.4867,2.48,2.48,0
RBV08,2008-09-15 23:30,16,2.4833,2.4833,2.4816,2.4816,0
RBV08,2008-09-16 00:00,16,2.4773,2.4865,2.4762,2.4865,0
RBV08,2008-09-16 00:30,16,2.4825,2.4825,2.4825,2.4825,0
RBV08,2008-09-16 01:00,16,2.4886,2.4886,2.4886,2.4886,0
RBV08,2008-09-16 01:30,16,2.4975,2.5008,2.494,2.494,0
RBV08,2008-09-16 02:00,16,2.494,2.5053,2.4905,2.5,0
RBV08,2008-09-16 02:30,16,2.5203,2.5211,2.508,2.508,0
RBV08,2008-09-16 03:00,16,2.5078,2.5078,2.485,2.498,0
RBV08,2008-09-16 03:30,16,2.498,2.5,2.4975,2.5,0
RBV08,2008-09-16 04:00,16,2.5,2.505,2.4997,2.5025,0
RBV08,2008-09-16 04:30,16,2.4992,2.4998,2.4928,2.496,0
RBV08,2008-09-16 05:00,16,2.5008,2.505,2.5,2.505,1
RBV08,2008-09-16 05:30,16,2.5023,2.5127,2.5023,2.505,0
RBV08,2008-09-16 06:00,16,2.498,2.5015,2.4926,2.4952,0
RBV08,2008-09-16 06:30,16,2.4952,2.4952,2.471,2.481,0
RBV08,2008-09-16 07:00,16,2.4824,2.4935,2.478,2.4874,0
RBV08,2008-09-16 07:30,16,2.4884,2.4962,2.477,2.4808,0
RBV08,2008-09-16 08:00,16,2.4802,2.4885,2.448,2.4792,5
RBV08,2008-09-16 08:30,16,2.4789,2.4872,2.4678,2.473,0
RBV08,2008-09-16 09:00,16,2.4726,2.4946,2.4705,2.4923,0
RBV08,2008-09-16 09:30,16,2.4912,2.51,2.4654,2.4889,1
RBV08,2008-09-16 10:00,16,2.485,2.5089,2.4585,2.4624,0
RBV08,2008-09-16 10:30,16,2.461,2.47,2.454,2.4695,0
RBV08,2008-09-16 11:00,16,2.4695,2.4808,2.4533,2.4642,0
RBV08,2008-09-16 11:30,16,2.4646,2.4667,2.4401,2.4498,0
RBV08,2008-09-16 12:00,16,2.4471,2.4544,2.4035,2.421,3
RBV08,2008-09-16 12:30,16,2.421,2.4316,2.4026,2.4224,0
RBV08,2008-09-16 13:00,16,2.4224,2.4353,2.384,2.4055,5
RBV08,2008-09-16 13:30,16,2.4053,2.44,2.4053,2.44,1
RBV08,2008-09-16 14:00,16,2.44,2.4538,2.435,2.444,0
RBV08,2008-09-16 14:30,16,2.4354,2.4429,2.433,2.44,0
RBV08,2008-09-16 15:00,16,2.44,2.4529,2.44,2.452,0
RBV08,2008-09-16 15:30,16,2.4536,2.459,2.445,2.446,0
RBV08,2008-09-16 16:00,16,2.443,2.4481,2.4424,2.445,0
RBV08,2008-09-16 17:00,17,2.435,2.441,2.4008,2.441,0
RBV08,2008-09-16 17:30,17,2.4405,2.4405,2.436,2.44,0
RBV08,2008-09-16 18:00,17,2.444,2.446,2.4385,2.446,0
RBV08,2008-09-16 18:30,17,2.446,2.461,2.446,2.4519,0
RBV08,2008-09-16 19:00,17,2.4511,2.46,2.4505,2.46,0
RBV08,2008-09-16 19:30,17,2.462,2.462,2.4585,2.4585,0
RBV08,2008-09-16 20:00,17,2.4571,2.4695,2.4571,2.4695,0
RBV08,2008-09-16 20:30,17,2.4625,2.4625,2.455,2.455,0
RBV08,2008-09-16 21:00,17,2.4625,2.47,2.4625,2.47,0
RBV08,2008-09-16 21:30,17,2.47,2.47,2.4686,2.4686,0
RBV08,2008-09-16 22:00,17,2.47,2.47,2.458,2.458,0
RBV08,2008-09-16 23:00,17,2.4647,2.4647,2.4647,2.4647,0
RBV08,2008-09-17 01:00,17,2.462,2.462,2.462,2.462,0
RBV08,2008-09-17 01:30,17,2.47,2.47,2.47,2.47,0
RBV08,2008-09-17 02:00,17,2.472,2.48,2.4679,2.48,0
RBV08,2008-09-17 02:30,17,2.4775,2.4775,2.475,2.475,0
RBV08,2008-09-17 03:00,17,2.4583,2.4655,2.4573,2.4648,0
RBV08,2008-09-17 03:30,17,2.46,2.46,2.4456,2.4478,0
RBV08,2008-09-17 04:00,17,2.4456,2.4493,2.4456,2.4493,0
RBV08,2008-09-17 04:30,17,2.4474,2.4515,2.444,2.4465,0
RBV08,2008-09-17 05:00,17,2.45,2.45,2.4455,2.4495,0
RBV08,2008-09-17 05:30,17,2.4577,2.4577,2.4502,2.4502,0
RBV08,2008-09-17 06:00,17,2.46,2.4754,2.46,2.4657,0
RBV08,2008-09-17 06:30,17,2.4654,2.4734,2.4654,2.4734,0
RBV08,2008-09-17 07:00,17,2.4795,2.488,2.4786,2.4843,0
RBV08,2008-09-17 07:30,17,2.482,2.482,2.4519,2.4519,0
RBV08,2008-09-17 08:00,17,2.4515,2.4516,2.4311,2.4369,2
RBV08,2008-09-17 08:30,17,2.436,2.449,2.425,2.4361,1
RBV08,2008-09-17 09:00,17,2.4357,2.45,2.4333,2.4414,0
RBV08,2008-09-17 09:30,17,2.4433,2.455,2.393,2.4,10
RBV08,2008-09-17 10:00,17,2.3981,2.4065,2.3576,2.3678,5
RBV08,2008-09-17 10:30,17,2.367,2.367,2.3348,2.347,6
RBV08,2008-09-17 11:00,17,2.3486,2.3778,2.348,2.3765,0
RBV08,2008-09-17 11:30,17,2.375,2.3866,2.3738,2.3843,0
RBV08,2008-09-17 12:00,17,2.3855,2.403,2.3675,2.3943,1
RBV08,2008-09-17 12:30,17,2.395,2.4416,2.3919,2.4378,1
RBV08,2008-09-17 13:00,17,2.44,2.467,2.4172,2.4657,3
RBV08,2008-09-17 13:30,17,2.465,2.468,2.45,2.46,3
RBV08,2008-09-17 14:00,17,2.4595,2.463,2.453,2.453,0
RBV08,2008-09-17 14:30,17,2.4543,2.4548,2.441,2.4508,0
RBV08,2008-09-17 15:00,17,2.4459,2.4459,2.435,2.4424,0
RBV08,2008-09-17 15:30,17,2.445,2.452,2.4385,2.452,0
RBV08,2008-09-17 16:00,17,2.455,2.4572,2.4541,2.4541,0
RBV08,2008-09-17 17:30,18,2.454,2.454,2.446,2.446,0
RBV08,2008-09-17 18:00,18,2.454,2.454,2.454,2.454,0
RBV08,2008-09-17 18:30,18,2.4575,2.46,2.4575,2.46,0
RBV08,2008-09-17 19:00,18,2.459,2.46,2.4569,2.46,0
RBV08,2008-09-17 19:30,18,2.46,2.4627,2.4535,2.4627,0
RBV08,2008-09-17 20:00,18,2.455,2.455,2.452,2.452,0
RBV08,2008-09-17 21:30,18,2.4378,2.4378,2.436,2.436,0
RBV08,2008-09-17 22:00,18,2.4319,2.436,2.4307,2.436,0
RBV08,2008-09-17 23:30,18,2.4215,2.4215,2.414,2.414,0
RBV08,2008-09-18 00:00,18,2.415,2.415,2.415,2.415,0
RBV08,2008-09-18 01:00,18,2.4139,2.4205,2.4139,2.4205,0
RBV08,2008-09-18 02:00,18,2.4206,2.421,2.4206,2.421,0
RBV08,2008-09-18 02:30,18,2.4102,2.4111,2.4102,2.4107,0
RBV08,2008-09-18 03:00,18,2.4109,2.418,2.4109,2.418,0
RBV08,2008-09-18 03:30,18,2.4175,2.425,2.4175,2.4237,0
RBV08,2008-09-18 04:00,18,2.423,2.4246,2.4205,2.4205,0
RBV08,2008-09-18 04:30,18,2.4225,2.4484,2.4225,2.4448,0
RBV08,2008-09-18 05:00,18,2.4475,2.4625,2.4475,2.462,0
RBV08,2008-09-18 05:30,18,2.4624,2.4855,2.4624,2.4825,0
RBV08,2008-09-18 06:00,18,2.485,2.4906,2.4726,2.4746,0
RBV08,2008-09-18 06:30,18,2.475,2.498,2.475,2.4958,0
RBV08,2008-09-18 07:00,18,2.4971,2.5328,2.4824,2.524,0
RBV08,2008-09-18 07:30,18,2.5207,2.5377,2.5073,2.5144,0
RBV08,2008-09-18 08:00,18,2.5107,2.5192,2.4628,2.4666,2
RBV08,2008-09-18 08:30,18,2.4648,2.4848,2.44,2.4454,0
RBV08,2008-09-18 09:00,18,2.4444,2.449,2.398,2.4159,5
RBV08,2008-09-18 09:30,18,2.416,2.417,2.374,2.3965,0
RBV08,2008-09-18 10:00,18,2.396,2.4184,2.377,2.379,0
RBV08,2008-09-18 10:30,18,2.38,2.3839,2.3585,2.3728,2
RBV08,2008-09-18 11:00,18,2.3727,2.4021,2.3684,2.3926,0
RBV08,2008-09-18 11:30,18,2.3927,2.4111,2.3786,2.3975,0
RBV08,2008-09-18 12:00,18,2.4,2.4055,2.39,2.4019,0
RBV08,2008-09-18 12:30,18,2.4036,2.4374,2.4,2.4154,0
RBV08,2008-09-18 13:00,18,2.417,2.4895,2.404,2.4868,21
RBV08,2008-09-18 13:30,18,2.4865,2.4866,2.4635,2.4727,1
RBV08,2008-09-18 14:00,18,2.4711,2.4974,2.4711,2.4945,0
RBV08,2008-09-18 14:30,18,2.4845,2.492,2.4845,2.492,0
RBV08,2008-09-18 15:00,18,2.4974,2.504,2.4955,2.4965,0
RBV08,2008-09-18 15:30,18,2.4965,2.4991,2.4965,2.4965,0
RBV08,2008-09-18 16:00,18,2.4921,2.4921,2.4921,2.4921,0
RBV08,2008-09-18 18:00,19,2.499,2.499,2.4983,2.4983,0
RBV08,2008-09-18 18:30,19,2.5075,2.5075,2.5075,2.5075,0
RBV08,2008-09-18 19:00,19,2.5075,2.5075,2.5038,2.5038,0
RBV08,2008-09-18 19:30,19,2.503,2.503,2.49,2.49,0
RBV08,2008-09-18 20:00,19,2.485,2.485,2.4808,2.4808,0
RBV08,2008-09-18 21:00,19,2.491,2.491,2.491,2.491,0
RBV08,2008-09-18 21:30,19,2.4915,2.4915,2.4915,2.4915,0
RBV08,2008-09-18 22:00,19,2.499,2.499,2.499,2.499,0
RBV08,2008-09-19 00:00,19,2.494,2.494,2.494,2.494,0
RBV08,2008-09-19 00:30,19,2.494,2.494,2.4934,2.494,0
RBV08,2008-09-19 01:00,19,2.5028,2.5028,2.5023,2.5023,0
RBV08,2008-09-19 01:30,19,2.4987,2.4999,2.4987,2.4999,0
RBV08,2008-09-19 02:00,19,2.5,2.5,2.5,2.5,0
RBV08,2008-09-19 02:30,19,2.5198,2.524,2.5198,2.524,0
RBV08,2008-09-19 03:00,19,2.5092,2.5092,2.4947,2.4947,0
RBV08,2008-09-19 03:30,19,2.5,2.5097,2.4971,2.5095,0
RBV08,2008-09-19 04:00,19,2.5135,2.5135,2.5032,2.5049,0
RBV08,2008-09-19 04:30,19,2.5016,2.5142,2.5016,2.514,0
RBV08,2008-09-19 05:00,19,2.5125,2.5228,2.5125,2.5228,0
RBV08,2008-09-19 05:30,19,2.5225,2.5275,2.5195,2.5207,0
RBV08,2008-09-19 06:00,19,2.5217,2.5275,2.513,2.513,0
RBV08,2008-09-19 06:30,19,2.513,2.5206,2.5101,2.5101,0
RBV08,2008-09-19 07:00,19,2.5105,2.5158,2.5054,2.5054,0
RBV08,2008-09-19 07:30,19,2.5098,2.55,2.5098,2.548,0
RBV08,2008-09-19 08:00,19,2.5481,2.59,2.5444,2.5848,4
RBV08,2008-09-19 08:30,19,2.5848,2.5876,2.555,2.56,1
RBV08,2008-09-19 09:00,19,2.5588,2.5643,2.5208,2.5299,1
RBV08,2008-09-19 09:30,19,2.5299,2.534,2.5098,2.5137,1
RBV08,2008-09-19 10:00,19,2.5129,2.5132,2.4771,2.4857,1
RBV08,2008-09-19 10:30,19,2.4843,2.5,2.4795,2.5,1
RBV08,2008-09-19 11:00,19,2.498,2.5347,2.4958,2.5308,0
RBV08,2008-09-19 11:30,19,2.5305,2.5305,2.511,2.5165,0
RBV08,2008-09-19 12:00,19,2.5164,2.534,2.5109,2.5206,0
RBV08,2008-09-19 12:30,19,2.521,2.537,2.5183,2.5343,0
RBV08,2008-09-19 13:00,19,2.5376,2.6105,2.535,2.5975,4
RBV08,2008-09-19 13:30,19,2.599,2.6,2.5757,2.59,0
RBV08,2008-09-19 14:00,19,2.59,2.59,2.5827,2.585,0
RBV08,2008-09-19 14:30,19,2.59,2.59,2.5851,2.5851,0
RBV08,2008-09-19 15:00,19,2.59,2.59,2.59,2.59,0
RBV08,2008-09-19 15:30,19,2.585,2.59,2.585,2.5875,0
RBV08,2008-09-19 16:00,19,2.5875,2.5875,2.5825,2.5825,0
RBV08,2008-09-21 17:00,22,2.5775,2.58,2.5775,2.58,0
RBV08,2008-09-21 18:00,22,2.5795,2.583,2.5775,2.5775,0
RBV08,2008-09-21 18:30,22,2.585,2.585,2.585,2.585,0
RBV08,2008-09-21 19:00,22,2.583,2.5997,2.583,2.5997,0
RBV08,2008-09-21 20:00,22,2.595,2.595,2.5827,2.5827,0
RBV08,2008-09-21 22:30,22,2.5997,2.6,2.5997,2.6,0
RBV08,2008-09-22 00:00,22,2.6,2.6,2.6,2.6,0
RBV08,2008-09-22 00:30,22,2.6054,2.607,2.6054,2.607,0
RBV08,2008-09-22 01:30,22,2.6095,2.61,2.6095,2.61,0
RBV08,2008-09-22 02:00,22,2.62,2.62,2.606,2.606,0
RBV08,2008-09-22 02:30,22,2.6115,2.6115,2.6115,2.6115,0
RBV08,2008-09-22 03:00,22,2.6115,2.63,2.61,2.63,0
RBV08,2008-09-22 03:30,22,2.6275,2.6378,2.6254,2.6378,0
RBV08,2008-09-22 04:00,22,2.6319,2.6395,2.6254,2.6262,0
RBV08,2008-09-22 04:30,22,2.6284,2.6284,2.623,2.623,0
RBV08,2008-09-22 05:00,22,2.6285,2.6395,2.6285,2.6395,0
RBV08,2008-09-22 05:30,22,2.6395,2.668,2.6395,2.6539,0
RBV08,2008-09-22 06:00,22,2.6439,2.6501,2.6331,2.6411,0
RBV08,2008-09-22 06:30,22,2.6445,2.66,2.6413,2.6475,0
RBV08,2008-09-22 07:00,22,2.65,2.65,2.623,2.6247,0
RBV08,2008-09-22 07:30,22,2.6274,2.6455,2.6203,2.6205,0
RBV08,2008-09-22 08:00,22,2.623,2.6421,2.62,2.6311,0
RBV08,2008-09-22 08:30,22,2.6313,2.649,2.6268,2.6483,0
RBV08,2008-09-22 09:00,22,2.6477,2.665,2.64,2.6475,1
RBV08,2008-09-22 09:30,22,2.6475,2.6545,2.634,2.644,1
RBV08,2008-09-22 10:00,22,2.6423,2.6519,2.629,2.646,1
RBV08,2008-09-22 10:30,22,2.645,2.6556,2.6364,2.6471,0
RBV08,2008-09-22 11:00,22,2.649,2.66,2.635,2.6549,0
RBV08,2008-09-22 11:30,22,2.6531,2.702,2.6488,2.6872,6
RBV08,2008-09-22 12:00,22,2.69,2.6984,2.6646,2.6764,1
RBV08,2008-09-22 12:30,22,2.676,2.7023,2.668,2.6759,1
RBV08,2008-09-22 13:00,22,2.683,2.7195,2.6759,2.704,5
RBV08,2008-09-22 13:30,22,2.702,2.7022,2.6875,2.69,0
RBV08,2008-09-22 14:00,22,2.69,2.6925,2.69,2.6902,0
RBV08,2008-09-22 14:30,22,2.695,2.6961,2.6865,2.687,0
RBV08,2008-09-22 15:00,22,2.6865,2.6887,2.685,2.687,0
RBV08,2008-09-22 15:30,22,2.6875,2.6875,2.6875,2.6875,0
RBV08,2008-09-22 16:00,22,2.7,2.7035,2.7,2.7035,0
RBV08,2008-09-22 17:00,23,2.699,2.7,2.699,2.7,0
RBV08,2008-09-22 17:30,23,2.7,2.7,2.7,2.7,0
RBV08,2008-09-22 18:00,23,2.7,2.7,2.698,2.698,0
RBV08,2008-09-22 18:30,23,2.698,2.698,2.698,2.698,0
RBV08,2008-09-22 20:00,23,2.6985,2.6985,2.698,2.698,0
RBV08,2008-09-22 23:00,23,2.7001,2.703,2.7001,2.703,0
RBV08,2008-09-22 23:30,23,2.703,2.703,2.703,2.703,0
RBV08,2008-09-23 00:00,23,2.703,2.703,2.703,2.703,0
RBV08,2008-09-23 00:30,23,2.705,2.705,2.705,2.705,0
RBV08,2008-09-23 01:30,23,2.68,2.68,2.68,2.68,0
RBV08,2008-09-23 02:00,23,2.67,2.67,2.6508,2.659,0
RBV08,2008-09-23 02:30,23,2.659,2.6648,2.6581,2.6603,0
RBV08,2008-09-23 03:00,23,2.65,2.6532,2.6489,2.6489,0
RBV08,2008-09-23 03:30,23,2.6358,2.6366,2.6308,2.6308,0
RBV08,2008-09-23 04:00,23,2.6309,2.6309,2.6212,2.6212,0
RBV08,2008-09-23 04:30,23,2.6235,2.6267,2.6235,2.6267,0
RBV08,2008-09-23 05:00,23,2.6451,2.6457,2.6451,2.6457,0
RBV08,2008-09-23 05:30,23,2.6528,2.6581,2.6528,2.6536,0
RBV08,2008-09-23 06:00,23,2.6489,2.6531,2.6377,2.6382,0
RBV08,2008-09-23 06:30,23,2.6536,2.6558,2.651,2.6558,0
RBV08,2008-09-23 07:00,23,2.663,2.664,2.6458,2.6525,0
RBV08,2008-09-23 07:30,23,2.6502,2.6502,2.6346,2.6367,0
RBV08,2008-09-23 08:00,23,2.6367,2.6787,2.635,2.6735,0
RBV08,2008-09-23 08:30,23,2.6775,2.685,2.6328,2.6347,1
RBV08,2008-09-23 09:00,23,2.6344,2.6494,2.6245,2.6395,0
RBV08,2008-09-23 09:30,23,2.636,2.6445,2.6173,2.6351,1
RBV08,2008-09-23 10:00,23,2.6276,2.6335,2.6135,2.615,0
RBV08,2008-09-23 10:30,23,2.6135,2.615,2.5755,2.585,4
RBV08,2008-09-23 11:00,23,2.5845,2.587,2.5701,2.581,1
RBV08,2008-09-23 11:30,23,2.5792,2.5801,2.5625,2.5643,0
RBV08,2008-09-23 12:00,23,2.5612,2.5623,2.5305,2.5387,1
RBV08,2008-09-23 12:30,23,2.5345,2.5525,2.5345,2.545,0
RBV08,2008-09-23 13:00,23,2.547,2.599,2.547,2.5985,5
RBV08,2008-09-23 13:30,23,2.5985,2.6028,2.5941,2.6006,0
RBV08,2008-09-23 14:00,23,2.5993,2.602,2.5993,2.602,0
RBV08,2008-09-23 14:30,23,2.6,2.6,2.6,2.6,0
RBV08,2008-09-23 15:00,23,2.6025,2.6025,2.6003,2.6003,0
RBV08,2008-09-23 15:30,23,2.6025,2.606,2.6025,2.606,0
RBV08,2008-09-23 16:00,23,2.6055,2.609,2.6055,2.609,0
RBV08,2008-09-23 17:00,24,2.61,2.61,2.595,2.595,0
RBV08,2008-09-23 17:30,24,2.605,2.605,2.605,2.605,0
RBV08,2008-09-23 18:00,24,2.604,2.605,2.6011,2.6011,0
RBV08,2008-09-23 18:30,24,2.6006,2.6006,2.6006,2.6006,0
RBV08,2008-09-23 20:00,24,2.5985,2.5985,2.5985,2.5985,0
RBV08,2008-09-23 21:00,24,2.595,2.595,2.595,2.595,0
RBV08,2008-09-23 22:00,24,2.6019,2.6019,2.6,2.6,0
RBV08,2008-09-24 01:30,24,2.6,2.6049,2.6,2.6049,0
RBV08,2008-09-24 02:00,24,2.6049,2.609,2.6049,2.6086,0
RBV08,2008-09-24 02:30,24,2.62,2.62,2.62,2.62,0
RBV08,2008-09-24 03:00,24,2.6204,2.6204,2.6175,2.6175,0
RBV08,2008-09-24 03:30,24,2.6113,2.6113,2.6113,2.6113,0
RBV08,2008-09-24 04:00,24,2.6166,2.6166,2.598,2.6021,0
RBV08,2008-09-24 05:00,24,2.6183,2.6184,2.6183,2.6184,0
RBV08,2008-09-24 05:30,24,2.6322,2.6322,2.6274,2.6282,0
RBV08,2008-09-24 06:00,24,2.6284,2.635,2.6283,2.6322,0
RBV08,2008-09-24 06:30,24,2.6362,2.6425,2.6362,2.639,0
RBV08,2008-09-24 07:00,24,2.639,2.649,2.634,2.6474,0
RBV08,2008-09-24 07:30,24,2.6462,2.6586,2.64,2.657,0
RBV08,2008-09-24 08:00,24,2.6563,2.6642,2.647,2.65,0
RBV08,2008-09-24 08:30,24,2.6525,2.6528,2.6301,2.6449,0
RBV08,2008-09-24 09:00,24,2.6449,2.6501,2.635,2.65,0
RBV08,2008-09-24 09:30,24,2.65,2.68,2.6131,2.627,1
RBV08,2008-09-24 10:00,24,2.6259,2.631,2.613,2.613,0
RBV08,2008-09-24 10:30,24,2.6124,2.6124,2.5859,2.5995,1
RBV08,2008-09-24 11:00,24,2.595,2.595,2.557,2.5685,1
RBV08,2008-09-24 11:30,24,2.5792,2.6046,2.575,2.596,0
RBV08,2008-09-24 12:00,24,2.5901,2.595,2.57,2.573,0
RBV08,2008-09-24 12:30,24,2.5734,2.59,2.5705,2.5861,0
RBV08,2008-09-24 13:00,24,2.585,2.6001,2.5669,2.5908,6
RBV08,2008-09-24 13:30,24,2.5914,2.5975,2.5909,2.592,0
RBV08,2008-09-24 14:00,24,2.586,2.586,2.582,2.5825,0
RBV08,2008-09-24 14:30,24,2.582,2.586,2.582,2.586,0
RBV08,2008-09-24 15:00,24,2.5886,2.593,2.5872,2.593,0
RBV08,2008-09-24 15:30,24,2.5932,2.6031,2.593,2.6031,0
RBV08,2008-09-24 16:00,24,2.603,2.61,2.603,2.61,0
RBV08,2008-09-24 17:30,25,2.598,2.6052,2.598,2.6052,0
RBV08,2008-09-25 00:00,25,2.619,2.619,2.619,2.619,0
RBV08,2008-09-25 00:30,25,2.619,2.619,2.619,2.619,0
RBV08,2008-09-25 01:00,25,2.619,2.619,2.616,2.616,0
RBV08,2008-09-25 01:30,25,2.616,2.616,2.616,2.616,0
RBV08,2008-09-25 02:00,25,2.616,2.625,2.616,2.625,0
RBV08,2008-09-25 03:00,25,2.6056,2.6056,2.605,2.605,0
RBV08,2008-09-25 03:30,25,2.5753,2.5781,2.575,2.5751,0
RBV08,2008-09-25 04:00,25,2.5855,2.5855,2.5855,2.5855,0
RBV08,2008-09-25 04:30,25,2.58,2.581,2.58,2.58,0
RBV08,2008-09-25 05:00,25,2.5965,2.5966,2.582,2.582,0
RBV08,2008-09-25 05:30,25,2.5909,2.595,2.5909,2.595,0
RBV08,2008-09-25 06:00,25,2.5807,2.5807,2.58,2.58,0
RBV08,2008-09-25 06:30,25,2.58,2.58,2.5715,2.575,0
RBV08,2008-09-25 07:00,25,2.5794,2.5833,2.5764,2.58,0
RBV08,2008-09-25 07:30,25,2.578,2.597,2.5761,2.5965,0
RBV08,2008-09-25 08:00,25,2.6,2.6081,2.5889,2.605,0
RBV08,2008-09-25 08:30,25,2.6075,2.6355,2.5977,2.6176,2
RBV08,2008-09-25 09:00,25,2.6142,2.6265,2.6105,2.62,0
RBV08,2008-09-25 09:30,25,2.6195,2.63,2.606,2.6131,0
RBV08,2008-09-25 10:00,25,2.615,2.6275,2.606,2.6172,0
RBV08,2008-09-25 10:30,25,2.616,2.6236,2.6124,2.6155,0
RBV08,2008-09-25 11:00,25,2.6205,2.6648,2.6193,2.6575,0
RBV08,2008-09-25 11:30,25,2.6566,2.674,2.6531,2.6652,0
RBV08,2008-09-25 12:00,25,2.6652,2.6687,2.6513,2.653,0
RBV08,2008-09-25 12:30,25,2.6554,2.6629,2.636,2.645,0
RBV08,2008-09-25 13:00,25,2.6532,2.7085,2.63,2.6991,11
RBV08,2008-09-25 13:30,25,2.6985,2.7,2.685,2.685,0
RBV08,2008-09-25 14:00,25,2.685,2.685,2.68,2.68,0
RBV08,2008-09-25 14:30,25,2.68,2.68,2.6733,2.6735,0
RBV08,2008-09-25 15:00,25,2.6702,2.6741,2.67,2.6741,0
RBV08,2008-09-25 15:30,25,2.675,2.679,2.675,2.679,0
RBV08,2008-09-25 19:00,26,2.6775,2.6775,2.6775,2.6775,0
RBV08,2008-09-25 19:30,26,2.671,2.671,2.662,2.662,0
RBV08,2008-09-25 20:00,26,2.6605,2.6605,2.659,2.659,0
RBV08,2008-09-25 20:30,26,2.663,2.666,2.663,2.666,0
RBV08,2008-09-25 23:30,26,2.663,2.663,2.663,2.663,0
RBV08,2008-09-26 02:00,26,2.6555,2.6555,2.6355,2.6355,0
RBV08,2008-09-26 02:30,26,2.6313,2.6313,2.6217,2.6217,0
RBV08,2008-09-26 03:00,26,2.6217,2.6259,2.62,2.6259,0
RBV08,2008-09-26 03:30,26,2.615,2.618,2.614,2.618,0
RBV08,2008-09-26 04:00,26,2.6025,2.6025,2.6,2.6,0
RBV08,2008-09-26 05:00,26,2.6144,2.6144,2.6144,2.6144,0
RBV08,2008-09-26 05:30,26,2.6268,2.6268,2.6268,2.6268,0
RBV08,2008-09-26 06:00,26,2.6269,2.6355,2.6268,2.6355,0
RBV08,2008-09-26 06:30,26,2.6424,2.6424,2.6381,2.6381,0
RBV08,2008-09-26 07:00,26,2.641,2.65,2.641,2.645,0
RBV08,2008-09-26 07:30,26,2.645,2.6525,2.638,2.6385,0
RBV08,2008-09-26 08:00,26,2.6375,2.6401,2.605,2.605,0
RBV08,2008-09-26 08:30,26,2.6085,2.619,2.5926,2.6095,0
RBV08,2008-09-26 09:00,26,2.6104,2.6344,2.61,2.6297,0
RBV08,2008-09-26 09:30,26,2.6314,2.6314,2.61,2.62,0
RBV08,2008-09-26 10:00,26,2.6201,2.6226,2.611,2.6125,0
RBV08,2008-09-26 10:30,26,2.612,2.6157,2.605,2.6117,0
RBV08,2008-09-26 11:00,26,2.6117,2.6117,2.605,2.605,0
RBV08,2008-09-26 11:30,26,2.604,2.6191,2.604,2.6191,0
RBV08,2008-09-26 12:00,26,2.6201,2.638,2.609,2.6335,0
RBV08,2008-09-26 12:30,26,2.6335,2.66,2.632,2.6515,0
RBV08,2008-09-26 13:00,26,2.636,2.6785,2.6283,2.6631,5
RBV08,2008-09-26 13:30,26,2.6631,2.669,2.6555,2.666,0
RBV08,2008-09-26 14:00,26,2.664,2.664,2.66,2.663,0
RBV08,2008-09-26 14:30,26,2.6651,2.6675,2.6651,2.6675,0
RBV08,2008-09-26 15:00,26,2.6664,2.6664,2.6632,2.6632,0
RBV08,2008-09-26 15:30,26,2.6594,2.6594,2.6505,2.6574,0
RBV08,2008-09-26 16:00,26,2.6575,2.6575,2.6575,2.6575,0
RBV08,2008-09-28 18:00,29,2.6509,2.6509,2.6509,2.6509,0
RBV08,2008-09-28 19:30,29,2.6501,2.6501,2.649,2.649,0
RBV08,2008-09-28 20:00,29,2.6479,2.6479,2.6458,2.6458,0
RBV08,2008-09-28 20:30,29,2.6469,2.6469,2.6469,2.6469,0
RBV08,2008-09-28 21:00,29,2.6437,2.6437,2.6437,2.6437,0
RBV08,2008-09-29 02:00,29,2.5995,2.5995,2.595,2.595,0
RBV08,2008-09-29 02:30,29,2.5879,2.5888,2.5879,2.5888,0
RBV08,2008-09-29 03:00,29,2.585,2.585,2.58,2.58,0
RBV08,2008-09-29 03:30,29,2.561,2.561,2.561,2.561,0
RBV08,2008-09-29 06:00,29,2.566,2.566,2.55,2.5587,0
RBV08,2008-09-29 06:30,29,2.5587,2.5613,2.5587,2.5613,0
RBV08,2008-09-29 07:00,29,2.5606,2.5606,2.52,2.5385,0
RBV08,2008-09-29 07:30,29,2.542,2.542,2.5175,2.532,0
RBV08,2008-09-29 08:00,29,2.5299,2.5299,2.5115,2.525,0
RBV08,2008-09-29 08:30,29,2.5225,2.5382,2.5225,2.5252,0
RBV08,2008-09-29 09:00,29,2.53,2.53,2.4955,2.5022,0
RBV08,2008-09-29 09:30,29,2.5035,2.515,2.495,2.5094,0
RBV08,2008-09-29 10:00,29,2.5072,2.5094,2.486,2.4908,0
RBV08,2008-09-29 10:30,29,2.4877,2.4885,2.4454,2.455,0
RBV08,2008-09-29 11:00,29,2.459,2.46,2.416,2.432,0
RBV08,2008-09-29 11:30,29,2.432,2.4467,2.432,2.4431,0
RBV08,2008-09-29 12:00,29,2.4391,2.46,2.4391,2.46,0
RBV08,2008-09-29 12:30,29,2.465,2.469,2.4151,2.4249,0
RBV08,2008-09-29 13:00,29,2.43,2.4409,2.39,2.3935,1
RBV08,2008-09-29 13:30,29,2.3905,2.397,2.3721,2.397,0
RBV08,2008-09-29 14:00,29,2.3951,2.3997,2.3951,2.397,0
RBV08,2008-09-29 14:30,29,2.384,2.384,2.384,2.384,0
RBV08,2008-09-29 15:00,29,2.3836,2.384,2.377,2.377,0
RBV08,2008-09-29 15:30,29,2.3745,2.3778,2.3735,2.3735,0
RBV08,2008-09-29 16:00,29,2.3773,2.3796,2.3773,2.3796,0
RBV08,2008-09-30 01:00,30,2.4133,2.4133,2.4133,2.4133,0
RBV08,2008-09-30 03:00,30,2.3697,2.3807,2.3697,2.3807,0
RBV08,2008-09-30 04:00,30,2.3851,2.3924,2.3851,2.3924,0
RBV08,2008-09-30 04:30,30,2.4183,2.4183,2.4183,2.4183,0
RBV08,2008-09-30 05:00,30,2.421,2.4235,2.421,2.4235,0
RBV08,2008-09-30 05:30,30,2.441,2.45,2.441,2.45,0
RBV08,2008-09-30 06:00,30,2.446,2.447,2.428,2.4325,0
RBV08,2008-09-30 06:30,30,2.4325,2.4325,2.4325,2.4325,0
RBV08,2008-09-30 07:00,30,2.4425,2.4425,2.3978,2.3978,0
RBV08,2008-09-30 07:30,30,2.4116,2.4345,2.4116,2.4345,0
RBV08,2008-09-30 08:00,30,2.4328,2.4522,2.4328,2.4345,0
RBV08,2008-09-30 08:30,30,2.4405,2.4465,2.4167,2.43,0
RBV08,2008-09-30 09:00,30,2.434,2.4665,2.4288,2.4526,0
RBV08,2008-09-30 09:30,30,2.4521,2.4565,2.4297,2.44,0
RBV08,2008-09-30 10:00,30,2.425,2.4376,2.417,2.425,0
RBV08,2008-09-30 10:30,30,2.425,2.435,2.4098,2.435,0
RBV08,2008-09-30 11:00,30,2.449,2.452,2.439,2.448,0
RBV08,2008-09-30 11:30,30,2.4449,2.465,2.4445,2.465,0
RBV08,2008-09-30 12:00,30,2.465,2.5045,2.463,2.5025,0
RBV08,2008-09-30 12:30,30,2.5017,2.5039,2.485,2.493,0
RBV08,2008-09-30 13:00,30,2.495,2.52,2.4645,2.4746,0