RBU19,2017-11-16 11:00,16,1.7431,1.7431,1.7431,1.7431,2
RBU19,2018-03-28 12:00,28,1.8591,1.8591,1.8591,1.8591,1
RBU19,2018-03-29 06:00,29,1.8601,1.8601,1.8601,1.8601,1
RBU19,2018-07-09 13:00,9,2.0424,2.0424,2.0424,2.0424,1
RBU19,2018-07-09 13:30,9,2.0427,2.0427,2.0424,2.0424,2
RBU19,2018-07-09 14:00,9,2.041,2.0414,2.0405,2.0405,8
RBU19,2018-07-09 14:30,9,2.0408,2.0408,2.0408,2.0408,3
RBU19,2018-07-10 08:00,10,2.0597,2.0653,2.0592,2.0652,37
RBU19,2018-07-10 08:30,10,2.065,2.065,2.065,2.065,1
RBU19,2018-07-10 09:00,10,2.065,2.065,2.065,2.065,1
RBU19,2018-07-19 10:00,19,1.956,1.956,1.956,1.956,1
RBU19,2018-07-26 09:30,26,2.0125,2.0125,2.0125,2.0125,1
RBU19,2018-07-27 09:00,27,2.0346,2.0346,2.0346,2.0346,1
RBU19,2018-08-27 09:30,27,2.0466,2.0466,2.0466,2.0466,2
RBU19,2018-09-04 09:30,4,2.088,2.088,2.088,2.088,1
RBU19,2018-09-04 10:00,4,2.082,2.082,2.082,2.082,1
RBU19,2018-09-05 00:00,5,2.0771,2.0802,2.0771,2.0802,2
RBU19,2018-09-05 00:30,5,2.0771,2.0771,2.0771,2.0771,3
RBU19,2018-09-05 01:00,5,2.0646,2.0646,2.0646,2.0646,1
RBU19,2018-09-05 02:00,5,2.0754,2.0754,2.0754,2.0754,1
RBU19,2018-09-06 08:00,6,2.0693,2.0693,2.0693,2.0693,6
RBU19,2018-09-06 09:00,6,2.0695,2.0695,2.0695,2.0695,1
RBU19,2018-09-07 08:00,7,2.0433,2.0434,2.0433,2.0434,5
RBU19,2018-09-07 13:00,7,2.0584,2.0584,2.0584,2.0584,1
RBU19,2018-09-10 08:00,10,2.0713,2.0714,2.0713,2.0714,11
RBU19,2018-09-10 11:00,10,2.0592,2.0616,2.0592,2.0614,14
RBU19,2018-09-10 12:30,10,2.0698,2.0698,2.0698,2.0698,1
RBU19,2018-09-11 08:00,11,2.0696,2.0696,2.0692,2.0692,11
RBU19,2018-09-11 08:30,11,2.072,2.072,2.072,2.072,2
RBU19,2018-09-11 09:00,11,2.0701,2.0701,2.0701,2.0701,1
RBU19,2018-09-12 03:30,12,2.0998,2.0998,2.0998,2.0998,1
RBU19,2018-09-12 08:00,12,2.1045,2.1046,2.1045,2.1046,13
RBU19,2018-09-12 09:30,12,2.1133,2.1133,2.1133,2.1133,1
RBU19,2018-09-13 08:00,13,2.1071,2.1072,2.1071,2.1072,12
RBU19,2018-09-14 08:00,14,2.0811,2.0812,2.0811,2.0812,6
RBU19,2018-09-18 11:30,18,2.101,2.1029,2.101,2.1029,2
RBU19,2018-09-19 08:00,19,2.0965,2.0965,2.0965,2.0965,1
RBU19,2018-09-19 10:00,19,2.1113,2.1113,2.1113,2.1113,1
RBU19,2018-09-19 11:30,19,2.1113,2.1119,2.1113,2.1119,7
RBU19,2018-09-20 01:30,20,2.1233,2.1233,2.1233,2.1233,1
RBU19,2018-09-21 04:30,21,2.111,2.111,2.111,2.111,1
RBU19,2018-09-21 08:00,21,2.1162,2.1162,2.1161,2.1161,10
RBU19,2018-09-24 08:00,24,2.132,2.132,2.132,2.132,3
RBU19,2018-09-25 08:00,25,2.1545,2.1545,2.1545,2.1545,3
RBU19,2018-09-25 09:30,25,2.156,2.1619,2.1546,2.1619,3
RBU19,2018-09-26 08:00,26,2.1446,2.1446,2.1446,2.1446,6
RBU19,2018-09-27 08:00,27,2.1605,2.1605,2.1605,2.1605,2
RBU19,2018-09-27 08:30,27,2.1553,2.1553,2.1553,2.1553,1
RBU19,2018-09-28 08:00,28,2.1704,2.1704,2.1704,2.1704,7
RBU19,2018-10-01 08:00,1,2.1889,2.1889,2.1889,2.1889,2
RBU19,2018-10-01 08:30,1,2.1973,2.1973,2.1973,2.1973,1
RBU19,2018-10-01 10:00,1,2.1996,2.1996,2.1996,2.1996,3
RBU19,2018-10-01 11:00,1,2.222,2.2224,2.222,2.2224,3
RBU19,2018-10-01 11:30,1,2.221,2.221,2.221,2.221,3
RBU19,2018-10-01 12:00,1,2.2208,2.2236,2.2208,2.2236,12
RBU19,2018-10-01 12:30,1,2.2241,2.2241,2.2241,2.2241,1
RBU19,2018-10-01 13:00,1,2.2309,2.2338,2.2309,2.2338,7
RBU19,2018-10-02 02:30,2,2.2378,2.2378,2.2378,2.2378,1
RBU19,2018-10-02 08:30,2,2.2379,2.2379,2.2379,2.2379,1
RBU19,2018-10-03 08:00,3,2.2284,2.2284,2.2284,2.2284,1
RBU19,2018-10-03 10:00,3,2.2465,2.2468,2.2465,2.2468,2
RBU19,2018-10-03 10:30,3,2.2394,2.2395,2.2394,2.2395,2
RBU19,2018-10-03 11:30,3,2.239,2.2399,2.239,2.2399,11
RBU19,2018-10-03 12:00,3,2.2415,2.244,2.2415,2.244,4
RBU19,2018-10-04 08:00,4,2.248,2.248,2.248,2.248,6
RBU19,2018-10-05 02:30,5,2.238,2.238,2.238,2.238,2
RBU19,2018-10-05 07:00,5,2.2283,2.2283,2.2282,2.2282,2
RBU19,2018-10-05 08:00,5,2.2248,2.2248,2.2248,2.2248,6
RBU19,2018-10-05 10:00,5,2.2316,2.2316,2.2316,2.2316,1
RBU19,2018-10-05 13:00,5,2.233,2.2331,2.233,2.2331,2
RBU19,2018-10-05 13:30,5,2.2329,2.2329,2.2281,2.2295,24
RBU19,2018-10-08 08:00,8,2.2035,2.2035,2.2035,2.2035,2
RBU19,2018-10-08 09:00,8,2.2209,2.2216,2.2169,2.2169,11
RBU19,2018-10-08 10:00,8,2.2138,2.2138,2.2138,2.2138,1
RBU19,2018-10-08 11:30,8,2.2145,2.2145,2.2145,2.2145,1
RBU19,2018-10-08 12:30,8,2.2186,2.2186,2.2186,2.2186,3
RBU19,2018-10-09 07:30,9,2.234,2.235,2.234,2.2344,9
RBU19,2018-10-09 09:00,9,2.2206,2.2206,2.2206,2.2206,1
RBU19,2018-10-09 10:30,9,2.2355,2.2367,2.2355,2.2358,16
RBU19,2018-10-09 11:00,9,2.2359,2.2359,2.2355,2.2355,6
RBU19,2018-10-09 12:30,9,2.2398,2.2441,2.2398,2.2441,2
RBU19,2018-10-09 13:00,9,2.2395,2.2397,2.2395,2.2397,2
RBU19,2018-10-10 04:30,10,2.236,2.236,2.236,2.236,1
RBU19,2018-10-10 07:30,10,2.2329,2.2329,2.2317,2.2317,4
RBU19,2018-10-10 09:30,10,2.2175,2.2175,2.2069,2.2069,2
RBU19,2018-10-10 10:00,10,2.2,2.2,2.2,2.2,1
RBU19,2018-10-10 12:00,10,2.2027,2.2027,2.2027,2.2027,1
RBU19,2018-10-10 13:00,10,2.1953,2.1964,2.1952,2.1952,4
RBU19,2018-10-10 13:30,10,2.1953,2.1967,2.1953,2.1965,4
RBU19,2018-10-11 07:00,11,2.1591,2.1591,2.1591,2.1591,1
RBU19,2018-10-11 07:30,11,2.1646,2.1648,2.1635,2.1637,11
RBU19,2018-10-11 08:30,11,2.1527,2.1527,2.1527,2.1527,1
RBU19,2018-10-11 10:00,11,2.1493,2.1493,2.1297,2.1355,27
RBU19,2018-10-11 10:30,11,2.1312,2.1344,2.1312,2.1344,21
RBU19,2018-10-11 11:00,11,2.1407,2.1407,2.1358,2.1362,23
RBU19,2018-10-11 12:30,11,2.1195,2.1195,2.1195,2.1195,1
RBU19,2018-10-11 13:00,11,2.1146,2.1182,2.1141,2.1168,17
RBU19,2018-10-11 13:30,11,2.1158,2.1161,2.1153,2.1153,11
RBU19,2018-10-11 14:00,11,2.1201,2.1201,2.1201,2.1201,1
RBU19,2018-10-12 07:30,12,2.1346,2.1346,2.1346,2.1346,1
RBU19,2018-10-12 11:00,12,2.1014,2.1014,2.1014,2.1014,1
RBU19,2018-10-12 12:00,12,2.1089,2.1089,2.1089,2.1089,1
RBU19,2018-10-15 06:30,15,2.1317,2.1317,2.1317,2.1317,1
RBU19,2018-10-15 07:30,15,2.1318,2.1318,2.1318,2.1318,1
RBU19,2018-10-15 13:00,15,2.118,2.118,2.118,2.118,1
RBU19,2018-10-15 13:30,15,2.115,2.115,2.115,2.115,1
RBU19,2018-10-16 08:00,16,2.1117,2.1117,2.11,2.11,3
RBU19,2018-10-16 10:30,16,2.1258,2.128,2.1258,2.128,4
RBU19,2018-10-16 12:30,16,2.1457,2.1457,2.1457,2.1457,1
RBU19,2018-10-16 13:00,16,2.1409,2.1409,2.1409,2.1409,1
RBU19,2018-10-16 13:30,16,2.1383,2.1383,2.1383,2.1383,1
RBU19,2018-10-17 10:30,17,2.0976,2.0976,2.0976,2.0976,1
RBU19,2018-10-17 12:00,17,2.1068,2.1083,2.1058,2.1058,25
RBU19,2018-10-18 08:30,18,2.0702,2.0702,2.0701,2.0701,2
RBU19,2018-10-18 11:00,18,2.0821,2.0821,2.0821,2.0821,1
RBU19,2018-10-18 11:30,18,2.0886,2.0886,2.0886,2.0886,1
RBU19,2018-10-19 07:30,19,2.0882,2.0882,2.088,2.088,2
RBU19,2018-10-19 08:00,19,2.0868,2.0868,2.0868,2.0868,4
RBU19,2018-10-19 08:30,19,2.1003,2.1003,2.1002,2.1002,3
RBU19,2018-10-19 09:00,19,2.1013,2.1026,2.1013,2.1026,2
RBU19,2018-10-19 14:30,19,2.0904,2.0904,2.0904,2.0904,1
RBU19,2018-10-22 08:00,22,2.0782,2.0783,2.0782,2.0783,2
RBU19,2018-10-23 08:00,23,2.0564,2.0564,2.0564,2.0564,1
RBU19,2018-10-23 10:30,23,2.0288,2.0288,2.0214,2.0214,10
RBU19,2018-10-23 12:00,23,2.0205,2.0205,2.0205,2.0205,5
RBU19,2018-10-23 15:30,23,2.0115,2.0115,2.0115,2.0115,1
RBU19,2018-10-24 07:00,24,2.0225,2.0225,2.0225,2.0225,4
RBU19,2018-10-24 08:00,24,2.0301,2.0301,2.0301,2.0301,3
RBU19,2018-10-24 08:30,24,2.0237,2.0238,2.0237,2.0238,2
RBU19,2018-10-24 09:00,24,2.0176,2.0176,2.0176,2.0176,1
RBU19,2018-10-25 08:00,25,2.0098,2.0098,2.0098,2.0098,2
RBU19,2018-10-25 12:00,25,2.005,2.005,2.005,2.005,1
RBU19,2018-10-26 10:00,26,1.9953,1.9953,1.9953,1.9953,2
RBU19,2018-10-28 23:00,29,2.0013,2.0013,2.0013,2.0013,1
RBU19,2018-10-28 23:30,29,1.9905,1.9905,1.9905,1.9905,1
RBU19,2018-10-30 08:00,30,1.982,1.982,1.9812,1.9812,2
RBU19,2018-10-30 08:30,30,1.9704,1.9704,1.9704,1.9704,1
RBU19,2018-10-30 09:00,30,1.9738,1.9738,1.9737,1.9737,2
RBU19,2018-10-30 09:30,30,1.9912,1.9912,1.9912,1.9912,1
RBU19,2018-10-30 12:00,30,1.9815,1.9815,1.9815,1.9815,1
RBU19,2018-10-31 07:00,31,1.9911,1.9911,1.99,1.9907,7
RBU19,2018-10-31 07:30,31,1.9911,1.9911,1.9895,1.9898,4
RBU19,2018-10-31 08:00,31,1.9885,1.9885,1.9885,1.9885,2
RBU19,2018-10-31 09:00,31,1.9733,1.9734,1.9709,1.9711,4
RBU19,2018-10-31 09:30,31,1.9892,1.9892,1.9892,1.9892,1
RBU19,2018-10-31 10:30,31,1.9929,1.9929,1.9876,1.9876,3
RBU19,2018-10-31 12:00,31,1.9788,1.9788,1.9788,1.9788,1
RBU19,2018-10-31 12:30,31,1.9746,1.9746,1.9673,1.9673,4
RBU19,2018-10-31 13:00,31,1.9659,1.9659,1.9614,1.9614,2
RBU19,2018-10-31 14:00,31,1.9508,1.9508,1.9508,1.9508,1
RBU19,2018-11-01 08:30,1,1.9532,1.9532,1.9532,1.9532,6
RBU19,2018-11-01 09:30,1,1.9503,1.9503,1.946,1.946,2
RBU19,2018-11-01 10:00,1,1.9232,1.9232,1.9232,1.9232,1
RBU19,2018-11-01 10:30,1,1.9028,1.9028,1.9028,1.9028,2
RBU19,2018-11-01 11:00,1,1.9068,1.9068,1.9068,1.9068,1
RBU19,2018-11-01 11:30,1,1.9092,1.9092,1.9092,1.9092,1
RBU19,2018-11-01 12:30,1,1.9166,1.9166,1.9166,1.9166,1
RBU19,2018-11-01 13:00,1,1.916,1.916,1.916,1.916,4
RBU19,2018-11-02 08:00,2,1.9104,1.9104,1.9057,1.9057,2
RBU19,2018-11-02 13:00,2,1.9125,1.9125,1.9125,1.9125,1
RBU19,2018-11-05 07:00,5,1.9115,1.9115,1.9115,1.9115,1
RBU19,2018-11-05 07:30,5,1.9157,1.9157,1.9157,1.9157,1
RBU19,2018-11-05 08:00,5,1.9162,1.9188,1.9162,1.9188,3
RBU19,2018-11-05 08:30,5,1.9224,1.9224,1.9224,1.9224,1
RBU19,2018-11-05 10:30,5,1.9083,1.9083,1.9083,1.9083,1
RBU19,2018-11-05 13:30,5,1.8949,1.8949,1.8949,1.8949,2
RBU19,2018-11-05 14:00,5,1.8942,1.895,1.8942,1.8945,23
RBU19,2018-11-05 14:30,5,1.894,1.8942,1.894,1.894,7
RBU19,2018-11-06 08:30,6,1.9047,1.9047,1.9047,1.9047,1
RBU19,2018-11-06 09:30,6,1.8886,1.8886,1.8855,1.8884,10
RBU19,2018-11-06 10:00,6,1.8768,1.8768,1.8768,1.8768,1
RBU19,2018-11-06 10:30,6,1.87,1.8703,1.8684,1.8692,7
RBU19,2018-11-06 12:00,6,1.8797,1.8797,1.8797,1.8797,1
RBU19,2018-11-06 12:30,6,1.8834,1.8834,1.8834,1.8834,1
RBU19,2018-11-06 13:00,6,1.8914,1.8927,1.8902,1.8902,4
RBU19,2018-11-06 13:30,6,1.895,1.895,1.895,1.895,1
RBU19,2018-11-07 07:00,7,1.9016,1.905,1.9011,1.905,54
RBU19,2018-11-07 07:30,7,1.9061,1.9064,1.9061,1.9064,3
RBU19,2018-11-07 08:00,7,1.9009,1.9009,1.9009,1.9009,1
RBU19,2018-11-07 09:00,7,1.8911,1.8942,1.8909,1.8942,10
RBU19,2018-11-07 09:30,7,1.8916,1.8926,1.8698,1.8701,96
RBU19,2018-11-07 10:00,7,1.8687,1.8745,1.8663,1.8693,151
RBU19,2018-11-07 10:30,7,1.868,1.8795,1.8676,1.8778,100
RBU19,2018-11-07 11:00,7,1.87,1.8716,1.8645,1.8715,109
RBU19,2018-11-07 11:30,7,1.8704,1.8704,1.8704,1.8704,1
RBU19,2018-11-07 12:00,7,1.8719,1.8738,1.8719,1.8738,9
RBU19,2018-11-07 12:30,7,1.8707,1.8714,1.8707,1.8709,31
RBU19,2018-11-07 13:00,7,1.8609,1.8628,1.8595,1.8626,101
RBU19,2018-11-07 13:30,7,1.8623,1.8623,1.8608,1.8621,6
RBU19,2018-11-08 02:30,8,1.8754,1.8754,1.8754,1.8754,1
RBU19,2018-11-08 08:00,8,1.8597,1.8597,1.8596,1.8596,5
RBU19,2018-11-08 08:30,8,1.8569,1.8602,1.8569,1.8592,3
RBU19,2018-11-08 10:00,8,1.8543,1.8543,1.8543,1.8543,1
RBU19,2018-11-08 11:00,8,1.8549,1.8586,1.852,1.853,16
RBU19,2018-11-08 11:30,8,1.851,1.851,1.851,1.851,3
RBU19,2018-11-09 01:00,9,1.844,1.844,1.844,1.844,1
RBU19,2018-11-09 01:30,9,1.8413,1.8413,1.8378,1.8378,3
RBU19,2018-11-09 02:00,9,1.838,1.838,1.8357,1.8359,3
RBU19,2018-11-09 02:30,9,1.8327,1.8342,1.8327,1.8331,4
RBU19,2018-11-09 03:00,9,1.8377,1.8377,1.8366,1.8374,3
RBU19,2018-11-09 03:30,9,1.8362,1.8362,1.825,1.825,7
RBU19,2018-11-09 09:00,9,1.8173,1.8173,1.8173,1.8173,1
RBU19,2018-11-09 09:30,9,1.8315,1.8315,1.8315,1.8315,1
RBU19,2018-11-09 10:30,9,1.8166,1.8166,1.8166,1.8166,1
RBU19,2018-11-09 11:00,9,1.8181,1.819,1.8147,1.819,18
RBU19,2018-11-09 11:30,9,1.8199,1.822,1.8172,1.821,54
RBU19,2018-11-09 12:30,9,1.8174,1.8174,1.8174,1.8174,1
RBU19,2018-11-09 13:00,9,1.8187,1.8248,1.8187,1.8238,102
RBU19,2018-11-09 13:30,9,1.8271,1.8271,1.8266,1.8266,5
RBU19,2018-11-12 07:30,12,1.8472,1.8472,1.8472,1.8472,1
RBU19,2018-11-12 08:00,12,1.8455,1.8455,1.8399,1.8399,2
RBU19,2018-11-12 09:30,12,1.85,1.855,1.8481,1.855,42
RBU19,2018-11-12 11:30,12,1.8359,1.8366,1.8357,1.8359,5
RBU19,2018-11-12 12:00,12,1.8335,1.8342,1.8335,1.8339,5
RBU19,2018-11-12 12:30,12,1.8346,1.8346,1.8339,1.8339,9
RBU19,2018-11-12 13:00,12,1.8274,1.8274,1.82,1.82,33
RBU19,2018-11-12 13:30,12,1.8197,1.8207,1.8164,1.8164,51
RBU19,2018-11-12 22:30,13,1.8069,1.8069,1.8069,1.8069,1
RBU19,2018-11-12 23:00,13,1.8069,1.8069,1.8069,1.8069,1
RBU19,2018-11-12 23:30,13,1.8069,1.807,1.8054,1.8064,8
RBU19,2018-11-13 00:00,13,1.8047,1.8076,1.8047,1.8076,11
RBU19,2018-11-13 00:30,13,1.808,1.8088,1.8079,1.8088,6
RBU19,2018-11-13 01:30,13,1.8119,1.8157,1.8119,1.8157,8
RBU19,2018-11-13 02:00,13,1.8111,1.8133,1.8111,1.813,4
RBU19,2018-11-13 02:30,13,1.8107,1.8107,1.8083,1.8083,6
RBU19,2018-11-13 08:00,13,1.7968,1.7968,1.7968,1.7968,1
RBU19,2018-11-13 09:30,13,1.7552,1.7552,1.7482,1.7482,2
RBU19,2018-11-13 10:30,13,1.7541,1.7666,1.7541,1.764,163
RBU19,2018-11-13 11:00,13,1.7626,1.7645,1.7585,1.762,92
RBU19,2018-11-13 11:30,13,1.7579,1.7579,1.7579,1.7579,1
RBU19,2018-11-13 12:30,13,1.7321,1.7356,1.7291,1.7291,32
RBU19,2018-11-13 13:00,13,1.725,1.7343,1.7248,1.7331,87
RBU19,2018-11-13 14:00,13,1.7196,1.7196,1.7196,1.7196,1
RBU19,2018-11-14 07:00,14,1.733,1.7402,1.733,1.7402,2
RBU19,2018-11-14 09:00,14,1.7593,1.7593,1.7593,1.7593,2
RBU19,2018-11-14 10:00,14,1.7568,1.7568,1.752,1.752,3
RBU19,2018-11-14 11:30,14,1.7566,1.7566,1.7566,1.7566,1
RBU19,2018-11-14 12:00,14,1.758,1.758,1.758,1.758,1
RBU19,2018-11-14 13:00,14,1.746,1.7481,1.7391,1.7391,4
RBU19,2018-11-14 15:00,14,1.7405,1.7405,1.7405,1.7405,4
RBU19,2018-11-14 15:30,14,1.7415,1.7415,1.7415,1.7415,1
RBU19,2018-11-15 04:30,15,1.739,1.7397,1.739,1.7397,2
RBU19,2018-11-15 07:00,15,1.7524,1.7524,1.7524,1.7524,1
RBU19,2018-11-15 08:00,15,1.7539,1.7539,1.7444,1.746,7
RBU19,2018-11-15 08:30,15,1.7455,1.7539,1.745,1.7539,60
RBU19,2018-11-15 10:00,15,1.7541,1.7552,1.7541,1.7552,5
RBU19,2018-11-15 10:30,15,1.76,1.76,1.76,1.76,1
RBU19,2018-11-15 11:00,15,1.7543,1.7548,1.751,1.7546,15
RBU19,2018-11-15 11:30,15,1.7546,1.7546,1.7512,1.7515,91
RBU19,2018-11-15 12:00,15,1.7498,1.7603,1.7498,1.7581,21
RBU19,2018-11-15 12:30,15,1.7606,1.7606,1.7521,1.7521,2
RBU19,2018-11-15 13:00,15,1.7494,1.7494,1.7434,1.7434,2
RBU19,2018-11-16 03:30,16,1.7609,1.7609,1.7609,1.7609,1
RBU19,2018-11-16 06:30,16,1.7733,1.7733,1.7733,1.7733,1
RBU19,2018-11-16 08:00,16,1.7823,1.7823,1.7804,1.7812,12
RBU19,2018-11-16 08:30,16,1.7837,1.7838,1.7837,1.7838,3
RBU19,2018-11-16 09:30,16,1.795,1.795,1.795,1.795,1
RBU19,2018-11-16 10:00,16,1.7818,1.7818,1.7691,1.7691,36
RBU19,2018-11-16 10:30,16,1.7702,1.7702,1.7613,1.7656,6
RBU19,2018-11-16 11:00,16,1.7628,1.7628,1.7628,1.7628,1
RBU19,2018-11-16 11:30,16,1.7507,1.7686,1.7507,1.7675,3
RBU19,2018-11-16 12:00,16,1.7682,1.7682,1.7605,1.7605,4
RBU19,2018-11-16 12:30,16,1.7638,1.7676,1.7638,1.767,4
RBU19,2018-11-16 13:00,16,1.7596,1.7596,1.7595,1.7595,2
RBU19,2018-11-16 13:30,16,1.7653,1.7656,1.7653,1.7653,11
RBU19,2018-11-19 08:00,19,1.7485,1.7485,1.7485,1.7485,1
RBU19,2018-11-19 08:30,19,1.7496,1.7503,1.7496,1.7503,10
RBU19,2018-11-19 09:00,19,1.746,1.7531,1.7453,1.7493,30
RBU19,2018-11-19 09:30,19,1.7555,1.76,1.7555,1.76,20
RBU19,2018-11-19 10:30,19,1.7566,1.7566,1.7519,1.7521,40
RBU19,2018-11-19 11:00,19,1.7538,1.7617,1.7538,1.7617,11
RBU19,2018-11-19 11:30,19,1.7568,1.7672,1.7564,1.7672,28
RBU19,2018-11-19 12:00,19,1.7631,1.7631,1.7612,1.7612,7
RBU19,2018-11-19 12:30,19,1.766,1.766,1.766,1.766,1
RBU19,2018-11-19 13:00,19,1.7665,1.7665,1.7576,1.7576,53
RBU19,2018-11-20 06:30,20,1.7504,1.7504,1.7504,1.7504,1
RBU19,2018-11-20 07:00,20,1.7397,1.7397,1.7338,1.7338,6
RBU19,2018-11-20 07:30,20,1.7338,1.7371,1.733,1.7357,101
RBU19,2018-11-20 08:00,20,1.7304,1.7326,1.7304,1.7326,3
RBU19,2018-11-20 08:30,20,1.7266,1.7309,1.714,1.714,27
RBU19,2018-11-20 09:00,20,1.7089,1.71,1.6933,1.6976,7
RBU19,2018-11-20 09:30,20,1.7021,1.7021,1.7021,1.7021,1
RBU19,2018-11-20 10:30,20,1.6965,1.6965,1.6965,1.6965,1
RBU19,2018-11-20 12:00,20,1.671,1.6731,1.6699,1.6717,7
RBU19,2018-11-20 12:30,20,1.6681,1.6681,1.6681,1.6681,1
RBU19,2018-11-20 13:00,20,1.67,1.67,1.6685,1.6685,7
RBU19,2018-11-20 13:30,20,1.6667,1.6667,1.6666,1.6666,2
RBU19,2018-11-21 04:30,21,1.6911,1.6921,1.6876,1.6921,45
RBU19,2018-11-21 05:30,21,1.6933,1.6971,1.6933,1.6935,12
RBU19,2018-11-21 06:00,21,1.6947,1.6947,1.694,1.694,2
RBU19,2018-11-21 07:30,21,1.7007,1.7007,1.7007,1.7007,1
RBU19,2018-11-21 08:00,21,1.6928,1.6935,1.6887,1.6928,78
RBU19,2018-11-21 08:30,21,1.694,1.7011,1.6926,1.7007,37
RBU19,2018-11-21 09:00,21,1.6957,1.6957,1.6957,1.6957,5
RBU19,2018-11-21 09:30,21,1.6864,1.6957,1.6838,1.6873,123
RBU19,2018-11-21 10:00,21,1.6884,1.6953,1.6883,1.6953,4
RBU19,2018-11-21 10:30,21,1.7117,1.7181,1.7117,1.7179,9
RBU19,2018-11-21 11:00,21,1.716,1.716,1.716,1.716,1
RBU19,2018-11-21 13:00,21,1.6998,1.7,1.6998,1.7,2
RBU19,2018-11-21 14:00,21,1.6866,1.6873,1.6866,1.6871,14
RBU19,2018-11-21 14:30,21,1.6883,1.6888,1.6883,1.6888,5
RBU19,2018-11-21 15:00,21,1.69,1.69,1.6897,1.6897,3
RBU19,2018-11-21 19:00,23,1.6942,1.6942,1.6916,1.6921,9
RBU19,2018-11-21 19:30,23,1.6859,1.6871,1.6857,1.6869,39
RBU19,2018-11-21 20:00,23,1.6864,1.6876,1.6864,1.6876,6
RBU19,2018-11-21 21:00,23,1.6871,1.6871,1.6871,1.6871,2
RBU19,2018-11-22 02:30,23,1.6726,1.6726,1.6685,1.6702,5
RBU19,2018-11-22 07:00,23,1.6854,1.6921,1.6854,1.6914,42
RBU19,2018-11-22 07:30,23,1.6921,1.6945,1.6914,1.6923,17
RBU19,2018-11-22 08:00,23,1.6845,1.6845,1.6845,1.6845,2
RBU19,2018-11-23 05:30,23,1.6288,1.635,1.6285,1.6319,51
RBU19,2018-11-23 07:00,23,1.6195,1.6195,1.614,1.614,8
RBU19,2018-11-23 07:30,23,1.6066,1.6066,1.5954,1.5976,15
RBU19,2018-11-23 08:00,23,1.6004,1.6052,1.6004,1.6052,24
RBU19,2018-11-23 08:30,23,1.5973,1.5985,1.5897,1.593,46
RBU19,2018-11-23 09:00,23,1.5939,1.5946,1.5865,1.5881,51
RBU19,2018-11-23 09:30,23,1.587,1.5915,1.587,1.5914,23
RBU19,2018-11-23 11:00,23,1.5889,1.5918,1.5889,1.5918,2
RBU19,2018-11-23 11:30,23,1.5893,1.5909,1.5893,1.5909,2
RBU19,2018-11-23 12:00,23,1.5876,1.5876,1.5861,1.5861,52
RBU19,2018-11-25 23:30,26,1.6003,1.6003,1.6003,1.6003,1
RBU19,2018-11-26 07:30,26,1.6081,1.6151,1.6081,1.6151,51
RBU19,2018-11-26 08:00,26,1.6061,1.6203,1.6061,1.6203,53
RBU19,2018-11-26 08:30,26,1.628,1.6293,1.6261,1.6261,20
RBU19,2018-11-26 09:00,26,1.6241,1.6289,1.6241,1.6286,47
RBU19,2018-11-26 09:30,26,1.6327,1.6329,1.6309,1.6309,8
RBU19,2018-11-26 10:30,26,1.6277,1.6279,1.6255,1.627,101
RBU19,2018-11-26 11:00,26,1.6289,1.6289,1.6281,1.6281,3
RBU19,2018-11-26 11:30,26,1.6275,1.6275,1.6255,1.6255,2
RBU19,2018-11-26 12:30,26,1.6299,1.6299,1.6299,1.6299,1
RBU19,2018-11-26 13:00,26,1.6346,1.6346,1.6346,1.6346,1
RBU19,2018-11-27 04:00,27,1.6202,1.6216,1.6202,1.6216,3
RBU19,2018-11-27 04:30,27,1.6202,1.6202,1.6202,1.6202,2
RBU19,2018-11-27 08:00,27,1.6118,1.6128,1.6118,1.6125,11
RBU19,2018-11-27 08:30,27,1.6199,1.6205,1.6199,1.6205,5
RBU19,2018-11-27 10:00,27,1.6292,1.6292,1.6266,1.6266,5
RBU19,2018-11-27 11:00,27,1.6205,1.6205,1.6039,1.6039,19
RBU19,2018-11-27 13:00,27,1.6075,1.6078,1.604,1.604,51
RBU19,2018-11-28 02:00,28,1.6322,1.6322,1.6322,1.6322,1
RBU19,2018-11-28 08:00,28,1.6094,1.6095,1.6094,1.6095,5
RBU19,2018-11-28 08:30,28,1.6146,1.6146,1.6077,1.6077,128
RBU19,2018-11-28 09:00,28,1.6073,1.614,1.6073,1.6135,36
RBU19,2018-11-28 09:30,28,1.6038,1.6125,1.5981,1.6069,99
RBU19,2018-11-28 10:00,28,1.6029,1.6061,1.5987,1.6037,8
RBU19,2018-11-28 10:30,28,1.6225,1.6225,1.6187,1.6187,4
RBU19,2018-11-28 11:00,28,1.6305,1.6305,1.6257,1.6273,10
RBU19,2018-11-28 11:30,28,1.6273,1.6284,1.6235,1.6237,9
RBU19,2018-11-28 12:00,28,1.6198,1.6198,1.6155,1.6155,5
RBU19,2018-11-28 12:30,28,1.6168,1.625,1.6168,1.6233,7
RBU19,2018-11-28 13:00,28,1.6205,1.6214,1.5896,1.5909,16
RBU19,2018-11-28 13:30,28,1.5888,1.5888,1.5888,1.5888,1
RBU19,2018-11-28 15:00,28,1.5829,1.5829,1.5829,1.5829,1
RBU19,2018-11-28 15:30,28,1.5839,1.5839,1.5839,1.5839,1
RBU19,2018-11-29 04:00,29,1.5742,1.5742,1.5741,1.5741,2
RBU19,2018-11-29 04:30,29,1.583,1.5849,1.5829,1.5848,4
RBU19,2018-11-29 06:00,29,1.6079,1.6079,1.6078,1.6078,2
RBU19,2018-11-29 06:30,29,1.6037,1.6037,1.6036,1.6036,4
RBU19,2018-11-29 07:00,29,1.605,1.605,1.6049,1.6049,2
RBU19,2018-11-29 07:30,29,1.6187,1.6205,1.6187,1.6205,2
RBU19,2018-11-29 08:00,29,1.6121,1.6121,1.6105,1.6116,6
RBU19,2018-11-29 08:30,29,1.6158,1.6158,1.6157,1.6157,2
RBU19,2018-11-29 09:00,29,1.6108,1.6108,1.6107,1.6107,2
RBU19,2018-11-29 09:30,29,1.613,1.613,1.6125,1.6125,3
RBU19,2018-11-29 10:00,29,1.6171,1.6222,1.617,1.6221,4
RBU19,2018-11-29 10:30,29,1.6285,1.6398,1.6268,1.6312,157
RBU19,2018-11-29 11:00,29,1.6296,1.6297,1.6295,1.6297,3
RBU19,2018-11-29 11:30,29,1.6336,1.639,1.6336,1.639,126
RBU19,2018-11-29 12:00,29,1.6356,1.6356,1.6356,1.6356,1
RBU19,2018-11-29 12:30,29,1.6426,1.6426,1.6426,1.6426,1
RBU19,2018-11-29 13:00,29,1.6418,1.642,1.6261,1.6308,10
RBU19,2018-11-30 04:00,30,1.6055,1.6055,1.6055,1.6055,1
RBU19,2018-11-30 04:30,30,1.6112,1.6112,1.6109,1.6109,4
RBU19,2018-11-30 05:30,30,1.605,1.605,1.6001,1.6001,3
RBU19,2018-11-30 06:00,30,1.5992,1.5992,1.5991,1.5991,2
RBU19,2018-11-30 06:30,30,1.6056,1.6056,1.6055,1.6055,2
RBU19,2018-11-30 07:00,30,1.601,1.601,1.6009,1.6009,2
RBU19,2018-11-30 07:30,30,1.6035,1.6035,1.6034,1.6034,2
RBU19,2018-11-30 08:00,30,1.6008,1.6008,1.5994,1.5994,11
RBU19,2018-11-30 08:30,30,1.5893,1.5893,1.5874,1.5874,3
RBU19,2018-11-30 09:00,30,1.5861,1.5862,1.5847,1.5847,6
RBU19,2018-11-30 09:30,30,1.5972,1.5972,1.5971,1.5971,2
RBU19,2018-11-30 10:00,30,1.6048,1.6048,1.6047,1.6047,2
RBU19,2018-11-30 10:30,30,1.6115,1.6192,1.6114,1.6192,5
RBU19,2018-11-30 11:00,30,1.6192,1.6192,1.6143,1.6143,2
RBU19,2018-11-30 11:30,30,1.6122,1.6122,1.6074,1.6074,4
RBU19,2018-11-30 12:00,30,1.6094,1.6094,1.6093,1.6094,3
RBU19,2018-11-30 12:30,30,1.6067,1.6086,1.6049,1.6086,4
RBU19,2018-11-30 13:00,30,1.611,1.6113,1.5926,1.5958,22
RBU19,2018-11-30 14:00,30,1.595,1.595,1.595,1.595,6
RBU19,2018-12-03 04:30,3,1.6591,1.6642,1.6589,1.6603,10
RBU19,2018-12-03 05:00,3,1.6602,1.6607,1.6591,1.6591,6
RBU19,2018-12-03 05:30,3,1.6586,1.6603,1.6585,1.6602,5
RBU19,2018-12-03 06:00,3,1.659,1.659,1.6586,1.6586,5
RBU19,2018-12-03 06:30,3,1.6599,1.6599,1.6535,1.6535,9
RBU19,2018-12-03 07:00,3,1.6511,1.6533,1.651,1.6532,7
RBU19,2018-12-03 07:30,3,1.6593,1.6658,1.6593,1.6598,5
RBU19,2018-12-03 08:00,3,1.658,1.658,1.6534,1.6555,6
RBU19,2018-12-03 08:30,3,1.6537,1.6537,1.6464,1.6502,9
RBU19,2018-12-03 09:00,3,1.641,1.6441,1.6409,1.644,4
RBU19,2018-12-03 09:30,3,1.6463,1.6463,1.6372,1.6416,7
RBU19,2018-12-03 10:00,3,1.6363,1.6363,1.6319,1.633,12
RBU19,2018-12-03 10:30,3,1.6281,1.6284,1.628,1.6283,4
RBU19,2018-12-03 11:00,3,1.6275,1.6351,1.6274,1.6302,7
RBU19,2018-12-03 11:30,3,1.6314,1.6333,1.6313,1.6333,5
RBU19,2018-12-03 12:00,3,1.6332,1.6368,1.6332,1.6367,6
RBU19,2018-12-03 12:30,3,1.6355,1.6364,1.6339,1.6363,9
RBU19,2018-12-03 13:00,3,1.6364,1.6428,1.6363,1.6414,8
RBU19,2018-12-03 15:30,3,1.6489,1.6489,1.6489,1.6489,1
RBU19,2018-12-04 02:00,4,1.656,1.656,1.656,1.656,1
RBU19,2018-12-04 07:30,4,1.6782,1.6792,1.6763,1.6792,6
RBU19,2018-12-04 08:00,4,1.6791,1.6793,1.6644,1.6644,18
RBU19,2018-12-04 08:30,4,1.661,1.661,1.661,1.661,1
RBU19,2018-12-04 09:00,4,1.6743,1.6797,1.6728,1.6797,94
RBU19,2018-12-04 09:30,4,1.6758,1.6758,1.6713,1.6713,6
RBU19,2018-12-04 10:00,4,1.6637,1.6648,1.6557,1.6606,13
RBU19,2018-12-04 10:30,4,1.6587,1.6639,1.6568,1.6597,8
RBU19,2018-12-04 11:00,4,1.6552,1.6593,1.6552,1.6592,7
RBU19,2018-12-04 11:30,4,1.6646,1.6646,1.6568,1.6619,10
RBU19,2018-12-04 12:00,4,1.6642,1.6645,1.6632,1.6632,6
RBU19,2018-12-04 12:30,4,1.659,1.659,1.6526,1.6528,9
RBU19,2018-12-04 13:00,4,1.6586,1.6665,1.6584,1.659,8
RBU19,2018-12-04 15:00,4,1.6485,1.6485,1.6485,1.6485,1
RBU19,2018-12-05 03:30,5,1.6462,1.6462,1.6439,1.6439,2
RBU19,2018-12-05 04:00,5,1.652,1.6533,1.6519,1.6532,4
RBU19,2018-12-05 04:30,5,1.6551,1.6616,1.655,1.6614,5
RBU19,2018-12-05 05:00,5,1.6578,1.6578,1.6578,1.6578,1
RBU19,2018-12-05 05:30,5,1.6578,1.6578,1.6576,1.6576,3
RBU19,2018-12-05 06:00,5,1.6557,1.6557,1.6544,1.6544,5
RBU19,2018-12-05 06:30,5,1.6577,1.6577,1.6577,1.6577,1
RBU19,2018-12-05 07:00,5,1.6592,1.6592,1.6566,1.6566,5
RBU19,2018-12-05 07:30,5,1.6574,1.6584,1.6573,1.6583,4
RBU19,2018-12-05 08:00,5,1.6614,1.6618,1.6581,1.6618,16
RBU19,2018-12-05 08:30,5,1.6666,1.6666,1.6665,1.6665,2
RBU19,2018-12-05 09:00,5,1.6772,1.6772,1.6771,1.6771,2
RBU19,2018-12-05 09:30,5,1.6815,1.6886,1.6815,1.6885,9
RBU19,2018-12-05 10:00,5,1.6879,1.6879,1.68,1.68,2
RBU19,2018-12-05 10:30,5,1.6643,1.6654,1.6641,1.6654,4
RBU19,2018-12-05 11:00,5,1.6663,1.6663,1.6653,1.6653,4
RBU19,2018-12-05 11:30,5,1.6681,1.6693,1.6681,1.6692,4
RBU19,2018-12-05 12:00,5,1.6716,1.6717,1.6715,1.6716,5
RBU19,2018-12-05 12:30,5,1.6653,1.6653,1.6652,1.6652,2
RBU19,2018-12-05 13:00,5,1.6628,1.6628,1.6494,1.6507,25
RBU19,2018-12-05 13:30,5,1.6511,1.6511,1.6511,1.6511,6
RBU19,2018-12-06 04:30,6,1.5887,1.5887,1.5842,1.5842,9
RBU19,2018-12-06 05:00,6,1.5862,1.6067,1.586,1.6065,8
RBU19,2018-12-06 05:30,6,1.608,1.6205,1.608,1.6204,5
RBU19,2018-12-06 06:00,6,1.6175,1.6175,1.6152,1.6152,6
RBU19,2018-12-06 06:30,6,1.6167,1.6167,1.6166,1.6166,2
RBU19,2018-12-06 07:30,6,1.6093,1.612,1.6091,1.6099,14
RBU19,2018-12-06 08:00,6,1.6113,1.624,1.6113,1.6227,7
RBU19,2018-12-06 08:30,6,1.6236,1.6317,1.6235,1.6291,9
RBU19,2018-12-06 09:00,6,1.6288,1.6307,1.6155,1.6155,7
RBU19,2018-12-06 09:30,6,1.6097,1.6097,1.604,1.604,14
RBU19,2018-12-06 10:00,6,1.6155,1.6155,1.5975,1.5984,11
RBU19,2018-12-06 10:30,6,1.592,1.6042,1.592,1.6041,5
RBU19,2018-12-06 11:00,6,1.6091,1.6157,1.6091,1.6157,122
RBU19,2018-12-06 11:30,6,1.6128,1.614,1.6097,1.614,108
RBU19,2018-12-06 12:00,6,1.6164,1.6164,1.6127,1.6127,30
RBU19,2018-12-06 12:30,6,1.6151,1.6208,1.6151,1.6208,54
RBU19,2018-12-06 13:00,6,1.6218,1.6262,1.6138,1.6259,222
RBU19,2018-12-06 15:00,6,1.6329,1.6343,1.6329,1.6343,5
RBU19,2018-12-07 01:00,7,1.6188,1.6188,1.6188,1.6188,1
RBU19,2018-12-07 03:00,7,1.6157,1.6157,1.6157,1.6157,1
RBU19,2018-12-07 03:30,7,1.6083,1.622,1.6057,1.622,12
RBU19,2018-12-07 04:00,7,1.6188,1.6258,1.6188,1.6258,5
RBU19,2018-12-07 04:30,7,1.6253,1.6315,1.6239,1.6315,18
RBU19,2018-12-07 05:00,7,1.6307,1.6343,1.6243,1.6246,21
RBU19,2018-12-07 05:30,7,1.63,1.6305,1.625,1.625,45
RBU19,2018-12-07 06:00,7,1.6274,1.6389,1.6274,1.6365,21
RBU19,2018-12-07 07:00,7,1.6527,1.655,1.6524,1.6527,13
RBU19,2018-12-07 07:30,7,1.6552,1.6912,1.6491,1.6877,99
RBU19,2018-12-07 08:00,7,1.6857,1.6857,1.6813,1.6857,3
RBU19,2018-12-07 08:30,7,1.6935,1.6958,1.6904,1.6904,83
RBU19,2018-12-07 09:00,7,1.6907,1.6947,1.6868,1.6945,19
RBU19,2018-12-07 09:30,7,1.6948,1.7069,1.6946,1.6946,60
RBU19,2018-12-07 10:00,7,1.7005,1.7011,1.6893,1.6893,31
RBU19,2018-12-07 10:30,7,1.6908,1.695,1.6869,1.6869,22
RBU19,2018-12-07 11:00,7,1.6888,1.6888,1.6847,1.6852,10
RBU19,2018-12-07 11:30,7,1.686,1.6917,1.6859,1.6917,6
RBU19,2018-12-07 12:00,7,1.6916,1.6916,1.6883,1.6883,4
RBU19,2018-12-07 12:30,7,1.6834,1.6834,1.6636,1.6636,10
RBU19,2018-12-07 13:00,7,1.6649,1.6764,1.6648,1.676,70
RBU19,2018-12-07 13:30,7,1.6671,1.6671,1.6671,1.6671,1
RBU19,2018-12-10 01:00,10,1.669,1.6753,1.6688,1.6753,37
RBU19,2018-12-10 01:30,10,1.6764,1.6771,1.6757,1.6757,13
RBU19,2018-12-10 02:00,10,1.6745,1.6745,1.6678,1.6678,35
RBU19,2018-12-10 02:30,10,1.6721,1.6721,1.6709,1.6709,11
RBU19,2018-12-10 03:00,10,1.6718,1.6725,1.6697,1.6723,31
RBU19,2018-12-10 03:30,10,1.667,1.667,1.667,1.667,1
RBU19,2018-12-10 04:00,10,1.6588,1.6588,1.6473,1.6502,77
RBU19,2018-12-10 04:30,10,1.6469,1.6469,1.6455,1.6455,8
RBU19,2018-12-10 05:00,10,1.6472,1.6472,1.6471,1.6471,2
RBU19,2018-12-10 05:30,10,1.6499,1.6499,1.6429,1.6429,3
RBU19,2018-12-10 06:00,10,1.6514,1.6541,1.6513,1.654,4
RBU19,2018-12-10 06:30,10,1.6536,1.6536,1.6535,1.6535,2
RBU19,2018-12-10 07:00,10,1.6529,1.6529,1.6515,1.6515,4
RBU19,2018-12-10 07:30,10,1.6469,1.6469,1.6468,1.6468,2
RBU19,2018-12-10 08:00,10,1.648,1.648,1.6391,1.6391,7
RBU19,2018-12-10 08:30,10,1.6437,1.6446,1.6429,1.6445,5
RBU19,2018-12-10 09:00,10,1.6395,1.6424,1.6395,1.6423,3
RBU19,2018-12-10 09:30,10,1.6512,1.6522,1.6511,1.6521,7
RBU19,2018-12-10 10:00,10,1.6431,1.647,1.6358,1.6379,59
RBU19,2018-12-10 10:30,10,1.6346,1.6346,1.6345,1.6345,2
RBU19,2018-12-10 11:00,10,1.638,1.638,1.6324,1.6324,104
RBU19,2018-12-10 11:30,10,1.6385,1.6388,1.6384,1.6387,4
RBU19,2018-12-10 12:00,10,1.6374,1.6374,1.634,1.634,3
RBU19,2018-12-10 12:30,10,1.6325,1.6331,1.6299,1.6301,11
RBU19,2018-12-10 13:00,10,1.6212,1.6212,1.6153,1.6186,15
RBU19,2018-12-11 00:00,11,1.6224,1.6227,1.6219,1.6222,4
RBU19,2018-12-11 00:30,11,1.6222,1.625,1.6222,1.625,2
RBU19,2018-12-11 01:00,11,1.6243,1.6258,1.6243,1.6253,5
RBU19,2018-12-11 04:30,11,1.6314,1.6314,1.6313,1.6313,2
RBU19,2018-12-11 05:00,11,1.6281,1.6281,1.6281,1.6281,1
RBU19,2018-12-11 05:30,11,1.628,1.6311,1.628,1.631,7
RBU19,2018-12-11 06:00,11,1.6306,1.6306,1.6302,1.6302,3
RBU19,2018-12-11 06:30,11,1.6277,1.6292,1.6276,1.6291,4
RBU19,2018-12-11 07:30,11,1.6285,1.6285,1.625,1.6257,7
RBU19,2018-12-11 08:00,11,1.6271,1.6314,1.627,1.6314,4
RBU19,2018-12-11 08:30,11,1.6352,1.6385,1.6341,1.6341,6
RBU19,2018-12-11 09:00,11,1.6378,1.6378,1.6355,1.6355,4
RBU19,2018-12-11 09:30,11,1.6387,1.6387,1.6386,1.6386,2
RBU19,2018-12-11 10:00,11,1.6331,1.6391,1.633,1.639,36
RBU19,2018-12-11 10:30,11,1.6246,1.6246,1.6246,1.6246,1
RBU19,2018-12-11 11:00,11,1.6272,1.6272,1.6261,1.6261,4
RBU19,2018-12-11 11:30,11,1.6264,1.6288,1.6264,1.6287,3
RBU19,2018-12-11 12:00,11,1.6317,1.6365,1.6317,1.6326,52
RBU19,2018-12-11 12:30,11,1.6314,1.6314,1.6285,1.6285,5
RBU19,2018-12-11 13:00,11,1.6284,1.6313,1.6218,1.6297,138
RBU19,2018-12-11 14:00,11,1.6313,1.6313,1.6313,1.6313,1
RBU19,2018-12-11 14:30,11,1.6288,1.6289,1.6288,1.6289,2
RBU19,2018-12-11 15:30,11,1.631,1.631,1.631,1.631,1
RBU19,2018-12-12 05:00,12,1.6548,1.6548,1.6548,1.6548,1
RBU19,2018-12-12 05:30,12,1.6521,1.6531,1.6521,1.653,4
RBU19,2018-12-12 06:00,12,1.6524,1.6525,1.6524,1.6525,2
RBU19,2018-12-12 06:30,12,1.6542,1.6543,1.6542,1.6543,2
RBU19,2018-12-12 08:00,12,1.6541,1.6542,1.6517,1.6517,9
RBU19,2018-12-12 08:30,12,1.6487,1.6487,1.6487,1.6487,1
RBU19,2018-12-12 09:00,12,1.6368,1.6368,1.6367,1.6367,2
RBU19,2018-12-12 09:30,12,1.6358,1.6426,1.6324,1.6425,8
RBU19,2018-12-12 10:00,12,1.6561,1.6561,1.6486,1.6514,47
RBU19,2018-12-12 10:30,12,1.6495,1.6495,1.6464,1.6464,2
RBU19,2018-12-12 11:00,12,1.6449,1.6449,1.6386,1.6387,13
RBU19,2018-12-12 11:30,12,1.6362,1.6362,1.6361,1.6361,2
RBU19,2018-12-12 12:00,12,1.6406,1.6406,1.6405,1.6405,2
RBU19,2018-12-12 12:30,12,1.6435,1.6435,1.6423,1.6423,4
RBU19,2018-12-12 13:00,12,1.6406,1.6406,1.6187,1.6192,34
RBU19,2018-12-12 13:30,12,1.6255,1.626,1.6255,1.626,2
RBU19,2018-12-12 14:00,12,1.6205,1.621,1.6205,1.621,6
RBU19,2018-12-13 04:00,13,1.6164,1.6164,1.6163,1.6163,2
RBU19,2018-12-13 04:30,13,1.6156,1.6194,1.6155,1.6183,5
RBU19,2018-12-13 05:00,13,1.6195,1.6195,1.6195,1.6195,1
RBU19,2018-12-13 05:30,13,1.6219,1.6219,1.6106,1.6106,4
RBU19,2018-12-13 06:00,13,1.6081,1.6081,1.608,1.608,2
RBU19,2018-12-13 06:30,13,1.6115,1.6115,1.6113,1.6113,3
RBU19,2018-12-13 07:00,13,1.6155,1.6156,1.6154,1.6155,4
RBU19,2018-12-13 07:30,13,1.6141,1.6141,1.614,1.614,2
RBU19,2018-12-13 08:00,13,1.6188,1.6216,1.6183,1.6183,8
RBU19,2018-12-13 08:30,13,1.6193,1.6193,1.6188,1.6188,4
RBU19,2018-12-13 09:00,13,1.6327,1.6327,1.6326,1.6326,2
RBU19,2018-12-13 09:30,13,1.6344,1.6344,1.6297,1.631,5
RBU19,2018-12-13 10:00,13,1.6326,1.637,1.6313,1.6369,7
RBU19,2018-12-13 10:30,13,1.6413,1.6441,1.6413,1.644,3
RBU19,2018-12-13 11:00,13,1.6412,1.6441,1.6411,1.6433,5
RBU19,2018-12-13 11:30,13,1.6436,1.6459,1.6436,1.6458,3
RBU19,2018-12-13 12:00,13,1.6467,1.6467,1.6466,1.6466,2
RBU19,2018-12-13 12:30,13,1.6482,1.6519,1.6481,1.6518,4
RBU19,2018-12-13 13:00,13,1.6522,1.6734,1.6521,1.6734,20
RBU19,2018-12-13 14:00,13,1.6775,1.6775,1.6775,1.6775,8
RBU19,2018-12-14 06:30,14,1.6481,1.6481,1.648,1.648,3
RBU19,2018-12-14 07:30,14,1.6593,1.6593,1.6593,1.6593,1
RBU19,2018-12-14 08:00,14,1.6551,1.6551,1.6536,1.6536,14
RBU19,2018-12-14 08:30,14,1.6532,1.6532,1.6532,1.6532,1
RBU19,2018-12-14 10:00,14,1.6392,1.6392,1.6343,1.6343,9
RBU19,2018-12-14 11:00,14,1.6293,1.6294,1.6293,1.6294,2
RBU19,2018-12-14 12:30,14,1.6299,1.63,1.6299,1.63,2
RBU19,2018-12-14 13:00,14,1.6238,1.6353,1.6238,1.633,8
RBU19,2018-12-17 02:00,17,1.631,1.631,1.631,1.631,1
RBU19,2018-12-17 08:00,17,1.6375,1.6375,1.6362,1.6362,15
RBU19,2018-12-17 08:30,17,1.6372,1.6372,1.6372,1.6372,1
RBU19,2018-12-17 09:00,17,1.6295,1.6295,1.6295,1.6295,1
RBU19,2018-12-17 09:30,17,1.6253,1.6296,1.6253,1.6296,2
RBU19,2018-12-17 10:00,17,1.6213,1.6213,1.6213,1.6213,1
RBU19,2018-12-17 12:00,17,1.6188,1.6192,1.6182,1.6182,3
RBU19,2018-12-17 13:00,17,1.6062,1.6084,1.6053,1.6066,12
RBU19,2018-12-17 13:30,17,1.6059,1.6059,1.5938,1.5942,9
RBU19,2018-12-17 14:00,17,1.5943,1.5943,1.5943,1.5943,1
RBU19,2018-12-18 02:30,18,1.5802,1.5802,1.5802,1.5802,1
RBU19,2018-12-18 03:00,18,1.5629,1.5629,1.5547,1.5559,9
RBU19,2018-12-18 04:00,18,1.5659,1.5669,1.5654,1.5669,3
RBU19,2018-12-18 05:00,18,1.5697,1.5697,1.5697,1.5697,1
RBU19,2018-12-18 07:00,18,1.5771,1.5788,1.5766,1.5788,4
RBU19,2018-12-18 07:30,18,1.5764,1.5794,1.575,1.5794,6
RBU19,2018-12-18 08:30,18,1.5872,1.5872,1.5804,1.5805,19
RBU19,2018-12-18 09:00,18,1.5857,1.5923,1.5854,1.5909,63
RBU19,2018-12-18 09:30,18,1.59,1.5914,1.5578,1.5585,140
RBU19,2018-12-18 10:00,18,1.56,1.5614,1.5514,1.5518,9
RBU19,2018-12-18 13:00,18,1.5336,1.5353,1.5303,1.5331,30
RBU19,2018-12-18 14:30,18,1.5311,1.5311,1.5311,1.5311,1
RBU19,2018-12-19 04:30,19,1.5398,1.5398,1.5398,1.5398,1
RBU19,2018-12-19 08:00,19,1.5503,1.5503,1.5495,1.5495,2
RBU19,2018-12-19 08:30,19,1.5495,1.5495,1.5482,1.5482,9
RBU19,2018-12-19 09:30,19,1.5602,1.5602,1.5586,1.5586,2
RBU19,2018-12-19 11:30,19,1.5673,1.568,1.5625,1.5647,94
RBU19,2018-12-19 12:00,19,1.5607,1.5607,1.553,1.5539,156
RBU19,2018-12-19 12:30,19,1.5522,1.5522,1.5522,1.5522,1
RBU19,2018-12-19 13:00,19,1.5433,1.5433,1.5433,1.5433,1
RBU19,2018-12-19 14:30,19,1.54,1.54,1.54,1.54,2
RBU19,2018-12-20 02:30,20,1.5137,1.5137,1.5137,1.5137,1
RBU19,2018-12-20 06:00,20,1.5225,1.5225,1.5225,1.5225,1
RBU19,2018-12-20 07:00,20,1.528,1.5311,1.528,1.5297,15
RBU19,2018-12-20 07:30,20,1.5261,1.5261,1.526,1.526,3
RBU19,2018-12-20 08:00,20,1.5244,1.5282,1.5235,1.5267,27
RBU19,2018-12-20 08:30,20,1.5272,1.5339,1.5269,1.5339,27
RBU19,2018-12-20 09:30,20,1.533,1.533,1.533,1.533,1
RBU19,2018-12-20 10:00,20,1.5259,1.5259,1.5132,1.5144,4
RBU19,2018-12-20 10:30,20,1.5099,1.5099,1.5099,1.5099,1
RBU19,2018-12-20 12:00,20,1.5118,1.5125,1.5085,1.5085,23
RBU19,2018-12-20 12:30,20,1.5095,1.5143,1.5083,1.5128,40
RBU19,2018-12-20 13:00,20,1.5026,1.5026,1.4955,1.4996,7
RBU19,2018-12-21 04:00,21,1.49,1.49,1.49,1.49,1
RBU19,2018-12-21 04:30,21,1.4848,1.4848,1.4848,1.4848,1
RBU19,2018-12-21 05:00,21,1.4851,1.4853,1.4851,1.4853,3
RBU19,2018-12-21 06:00,21,1.4727,1.4728,1.4727,1.4728,2
RBU19,2018-12-21 07:30,21,1.4734,1.4734,1.4734,1.4734,1
RBU19,2018-12-21 08:00,21,1.4728,1.4728,1.4728,1.4728,1
RBU19,2018-12-21 09:00,21,1.471,1.4747,1.471,1.4747,4
RBU19,2018-12-21 10:00,21,1.4771,1.4771,1.4771,1.4771,1
RBU19,2018-12-21 11:00,21,1.4901,1.4901,1.4901,1.4901,1
RBU19,2018-12-21 11:30,21,1.4924,1.4925,1.4922,1.4925,5
RBU19,2018-12-21 12:00,21,1.4899,1.4899,1.4899,1.4899,1
RBU19,2018-12-21 13:00,21,1.4927,1.4927,1.486,1.4903,9
RBU19,2018-12-21 14:00,21,1.4847,1.4847,1.4847,1.4847,3
RBU19,2018-12-24 02:00,24,1.4863,1.4863,1.4863,1.4863,1
RBU19,2018-12-24 08:00,24,1.4793,1.4793,1.4793,1.4793,1
RBU19,2018-12-24 09:00,24,1.4717,1.4717,1.4717,1.4717,1
RBU19,2018-12-24 12:00,24,1.4157,1.4157,1.4157,1.4157,1
RBU19,2018-12-24 12:30,24,1.4244,1.4244,1.4244,1.4244,1
RBU19,2018-12-25 19:00,26,1.4281,1.4281,1.4281,1.4281,1
RBU19,2018-12-26 01:30,26,1.4129,1.4129,1.4129,1.4129,5
RBU19,2018-12-26 08:00,26,1.4271,1.4271,1.4271,1.4271,1
RBU19,2018-12-26 08:30,26,1.4511,1.4511,1.4425,1.4428,6
RBU19,2018-12-26 09:00,26,1.45,1.4534,1.45,1.4534,8
RBU19,2018-12-26 09:30,26,1.4635,1.4637,1.4635,1.4637,9
RBU19,2018-12-26 11:00,26,1.4857,1.4996,1.4842,1.4921,46
RBU19,2018-12-26 11:30,26,1.4933,1.4995,1.49,1.4995,6
RBU19,2018-12-26 12:00,26,1.4909,1.4909,1.4909,1.4909,1
RBU19,2018-12-26 12:30,26,1.4892,1.4892,1.4892,1.4892,1
RBU19,2018-12-26 13:00,26,1.5045,1.5045,1.5045,1.5045,1
RBU19,2018-12-26 18:30,27,1.5023,1.5023,1.5023,1.5023,1
RBU19,2018-12-27 03:00,27,1.475,1.475,1.475,1.475,2
RBU19,2018-12-27 07:30,27,1.4899,1.4899,1.4899,1.4899,1
RBU19,2018-12-27 08:00,27,1.4802,1.4802,1.4802,1.4802,2
RBU19,2018-12-27 08:30,27,1.4815,1.4815,1.4815,1.4815,1
RBU19,2018-12-27 10:00,27,1.4845,1.4881,1.4845,1.4881,4
RBU19,2018-12-27 10:30,27,1.4835,1.4835,1.4788,1.4797,6
RBU19,2018-12-27 11:00,27,1.48,1.4813,1.4745,1.4745,6
RBU19,2018-12-27 11:30,27,1.474,1.4827,1.474,1.4827,5
RBU19,2018-12-27 13:00,27,1.4711,1.4723,1.4704,1.4707,48
RBU19,2018-12-27 13:30,27,1.4692,1.4692,1.4692,1.4692,1
RBU19,2018-12-28 08:00,28,1.475,1.475,1.4712,1.4712,14
RBU19,2018-12-28 08:30,28,1.4732,1.4732,1.4723,1.4723,5
RBU19,2018-12-28 09:30,28,1.458,1.458,1.4576,1.4576,3
RBU19,2018-12-28 10:00,28,1.4558,1.4558,1.4558,1.4558,1
RBU19,2018-12-28 10:30,28,1.4582,1.4582,1.4582,1.4582,1
RBU19,2018-12-28 11:00,28,1.4602,1.4602,1.4602,1.4602,1
RBU19,2018-12-28 13:00,28,1.4773,1.4778,1.4773,1.4778,2
RBU19,2018-12-31 06:00,31,1.5118,1.5118,1.5117,1.5117,2
RBU19,2018-12-31 06:30,31,1.5039,1.5039,1.5038,1.5038,2
RBU19,2018-12-31 08:00,31,1.4881,1.4881,1.4881,1.4881,1
RBU19,2018-12-31 08:30,31,1.4825,1.4825,1.4764,1.4764,4
RBU19,2018-12-31 09:00,31,1.4641,1.4641,1.464,1.464,2
RBU19,2018-12-31 10:00,31,1.4631,1.4631,1.4585,1.4605,5
RBU19,2018-12-31 10:30,31,1.4719,1.4719,1.4719,1.4719,1
RBU19,2018-12-31 11:00,31,1.4718,1.4718,1.4718,1.4718,1
RBU19,2018-12-31 11:30,31,1.4733,1.4733,1.4733,1.4733,1
RBU19,2018-12-31 12:30,31,1.4643,1.4693,1.4643,1.4681,50
RBU19,2018-12-31 13:00,31,1.4683,1.4792,1.4669,1.4789,28
RBU19,2019-01-02 07:30,2,1.463,1.463,1.463,1.463,1
RBU19,2019-01-02 08:00,2,1.4671,1.4688,1.465,1.465,19
RBU19,2019-01-02 08:30,2,1.4612,1.4614,1.4612,1.4614,3
RBU19,2019-01-02 09:00,2,1.5124,1.5174,1.5111,1.515,72
RBU19,2019-01-02 09:30,2,1.5305,1.5305,1.5305,1.5305,6
RBU19,2019-01-02 10:00,2,1.5255,1.5468,1.5255,1.5468,12
RBU19,2019-01-02 10:30,2,1.5305,1.5305,1.5169,1.5281,59
RBU19,2019-01-02 11:00,2,1.5355,1.5355,1.5355,1.5355,1
RBU19,2019-01-02 12:00,2,1.541,1.541,1.5325,1.5325,3
RBU19,2019-01-02 12:30,2,1.5233,1.5241,1.5141,1.5141,51
RBU19,2019-01-02 13:00,2,1.5144,1.5144,1.5022,1.5022,9
RBU19,2019-01-02 14:30,2,1.5066,1.5066,1.5066,1.5066,1
RBU19,2019-01-03 07:30,3,1.535,1.5353,1.5327,1.5334,11
RBU19,2019-01-03 08:00,3,1.5334,1.5401,1.5334,1.5377,73
RBU19,2019-01-03 08:30,3,1.534,1.534,1.5245,1.5245,62
RBU19,2019-01-03 09:00,3,1.5148,1.5158,1.5098,1.5158,50
RBU19,2019-01-03 09:30,3,1.5061,1.5061,1.5008,1.5029,4
RBU19,2019-01-03 10:00,3,1.5034,1.5124,1.5034,1.5109,10
RBU19,2019-01-03 10:30,3,1.5194,1.5194,1.5136,1.5136,2
RBU19,2019-01-03 11:00,3,1.5148,1.5148,1.5148,1.5148,1
RBU19,2019-01-03 11:30,3,1.5157,1.5157,1.5157,1.5157,1
RBU19,2019-01-03 12:00,3,1.5171,1.5182,1.5141,1.5175,52
RBU19,2019-01-03 12:30,3,1.5182,1.5182,1.5182,1.5182,1
RBU19,2019-01-03 13:00,3,1.5161,1.5316,1.516,1.5311,6
RBU19,2019-01-03 15:30,3,1.5286,1.5286,1.5174,1.5189,41
RBU19,2019-01-04 08:00,4,1.556,1.5609,1.5556,1.5609,12
RBU19,2019-01-04 08:30,4,1.5702,1.5789,1.5702,1.5789,35
RBU19,2019-01-04 09:00,4,1.5734,1.5778,1.5734,1.5778,9
RBU19,2019-01-04 09:30,4,1.5803,1.5803,1.5742,1.5749,32
RBU19,2019-01-04 10:00,4,1.5666,1.5666,1.5451,1.5451,7
RBU19,2019-01-04 10:30,4,1.5535,1.5535,1.5507,1.5507,2
RBU19,2019-01-04 11:30,4,1.545,1.545,1.545,1.545,1
RBU19,2019-01-04 13:00,4,1.5424,1.5469,1.5424,1.5469,3
RBU19,2019-01-07 02:00,7,1.57,1.57,1.57,1.57,1
RBU19,2019-01-07 04:30,7,1.586,1.5861,1.586,1.5861,2
RBU19,2019-01-07 08:30,7,1.5655,1.5698,1.5655,1.5698,4
RBU19,2019-01-07 09:00,7,1.5754,1.5784,1.5754,1.5784,2
RBU19,2019-01-07 09:30,7,1.5847,1.5864,1.5847,1.5864,3
RBU19,2019-01-07 10:00,7,1.5751,1.5751,1.5707,1.5736,16
RBU19,2019-01-07 10:30,7,1.5737,1.574,1.5685,1.5695,15
RBU19,2019-01-07 11:00,7,1.5714,1.5714,1.5657,1.5687,4
RBU19,2019-01-07 11:30,7,1.57,1.5723,1.57,1.5723,2
RBU19,2019-01-07 12:00,7,1.5713,1.5713,1.5692,1.5692,2
RBU19,2019-01-07 13:00,7,1.5454,1.5456,1.5423,1.543,5
RBU19,2019-01-07 14:00,7,1.548,1.548,1.548,1.548,3
RBU19,2019-01-08 01:30,8,1.5513,1.5513,1.5513,1.5513,1
RBU19,2019-01-08 03:30,8,1.5575,1.5575,1.5575,1.5575,1
RBU19,2019-01-08 07:30,8,1.5626,1.5626,1.5573,1.5573,2
RBU19,2019-01-08 08:00,8,1.5571,1.5662,1.5551,1.5617,26
RBU19,2019-01-08 08:30,8,1.5599,1.5599,1.5599,1.5599,1
RBU19,2019-01-08 09:30,8,1.5586,1.5616,1.5586,1.5594,16
RBU19,2019-01-08 10:00,8,1.5582,1.5583,1.5554,1.5554,3
RBU19,2019-01-08 10:30,8,1.5578,1.5604,1.5578,1.5604,5
RBU19,2019-01-08 11:30,8,1.5693,1.5693,1.5689,1.5689,2
RBU19,2019-01-08 12:00,8,1.5655,1.5658,1.5603,1.5634,99
RBU19,2019-01-08 12:30,8,1.57,1.57,1.57,1.57,1
RBU19,2019-01-08 13:00,8,1.5666,1.5686,1.5638,1.564,174
RBU19,2019-01-08 15:30,8,1.5671,1.5671,1.5671,1.5671,1
RBU19,2019-01-09 03:30,9,1.5935,1.5954,1.5935,1.595,10
RBU19,2019-01-09 04:00,9,1.597,1.5973,1.5969,1.5973,3
RBU19,2019-01-09 07:00,9,1.6032,1.6032,1.6032,1.6032,1
RBU19,2019-01-09 07:30,9,1.6086,1.6086,1.6085,1.6085,2
RBU19,2019-01-09 08:00,9,1.6049,1.6049,1.6024,1.6029,17
RBU19,2019-01-09 08:30,9,1.6122,1.6123,1.6041,1.6041,10
RBU19,2019-01-09 09:00,9,1.6057,1.6074,1.6057,1.6074,2
RBU19,2019-01-09 09:30,9,1.5988,1.6009,1.5892,1.5998,41
RBU19,2019-01-09 10:00,9,1.61,1.61,1.61,1.61,2
RBU19,2019-01-09 10:30,9,1.6247,1.6322,1.6247,1.628,37
RBU19,2019-01-09 11:00,9,1.6316,1.6316,1.6245,1.6245,4
RBU19,2019-01-09 11:30,9,1.623,1.6262,1.6221,1.6262,65
RBU19,2019-01-09 12:00,9,1.6254,1.6254,1.6254,1.6254,1
RBU19,2019-01-09 13:00,9,1.6282,1.6352,1.6282,1.63,103
RBU19,2019-01-09 14:00,9,1.6311,1.6311,1.6311,1.6311,3
RBU19,2019-01-10 02:30,10,1.6184,1.623,1.6184,1.6215,150
RBU19,2019-01-10 03:00,10,1.6222,1.6222,1.6222,1.6222,1
RBU19,2019-01-10 04:30,10,1.6264,1.6264,1.6264,1.6264,1
RBU19,2019-01-10 05:00,10,1.6283,1.6283,1.6283,1.6283,1
RBU19,2019-01-10 06:30,10,1.6307,1.6307,1.6306,1.6306,2
RBU19,2019-01-10 07:00,10,1.6359,1.6359,1.6345,1.6345,3
RBU19,2019-01-10 07:30,10,1.6248,1.6248,1.6247,1.6247,2
RBU19,2019-01-10 08:00,10,1.6252,1.6285,1.625,1.6283,73
RBU19,2019-01-10 08:30,10,1.6228,1.629,1.6226,1.6233,31
RBU19,2019-01-10 09:00,10,1.6246,1.6246,1.6221,1.6223,12
RBU19,2019-01-10 10:00,10,1.6373,1.6474,1.6373,1.6382,20
RBU19,2019-01-10 10:30,10,1.6327,1.6343,1.6321,1.6343,7
RBU19,2019-01-10 11:00,10,1.6342,1.6342,1.6341,1.6341,3
RBU19,2019-01-10 11:30,10,1.6339,1.6339,1.6339,1.6339,1
RBU19,2019-01-10 12:00,10,1.6307,1.6309,1.6307,1.6309,2
RBU19,2019-01-10 12:30,10,1.6319,1.6335,1.6319,1.6325,6
RBU19,2019-01-10 13:00,10,1.6306,1.6391,1.6306,1.6382,64
RBU19,2019-01-10 13:30,10,1.638,1.638,1.638,1.638,1
RBU19,2019-01-11 08:00,11,1.6178,1.6228,1.6177,1.6228,18
RBU19,2019-01-11 08:30,11,1.6204,1.6211,1.6126,1.6133,149
RBU19,2019-01-11 09:00,11,1.6185,1.6185,1.6185,1.6185,1
RBU19,2019-01-11 09:30,11,1.6285,1.6285,1.6285,1.6285,10
RBU19,2019-01-11 10:00,11,1.6262,1.6267,1.6216,1.6223,12
RBU19,2019-01-11 10:30,11,1.6154,1.6154,1.6126,1.6126,14
RBU19,2019-01-11 11:00,11,1.6185,1.6185,1.6168,1.6169,4
RBU19,2019-01-11 11:30,11,1.6138,1.6185,1.6126,1.614,35
RBU19,2019-01-11 12:00,11,1.615,1.615,1.6054,1.6102,18
RBU19,2019-01-11 12:30,11,1.61,1.61,1.607,1.607,7
RBU19,2019-01-11 13:00,11,1.611,1.6124,1.6066,1.6108,196
RBU19,2019-01-13 20:00,14,1.61,1.61,1.61,1.61,1
RBU19,2019-01-14 04:30,14,1.5877,1.5877,1.5877,1.5877,1
RBU19,2019-01-14 06:30,14,1.5993,1.5993,1.5993,1.5993,1
RBU19,2019-01-14 08:00,14,1.5979,1.6014,1.5979,1.5996,7
RBU19,2019-01-14 09:30,14,1.6058,1.6061,1.6058,1.6061,8
RBU19,2019-01-14 10:00,14,1.6021,1.6021,1.5944,1.5945,6
RBU19,2019-01-14 10:30,14,1.5949,1.5958,1.5949,1.5958,4
RBU19,2019-01-14 11:00,14,1.5971,1.6001,1.5971,1.6001,3
RBU19,2019-01-14 11:30,14,1.5951,1.5951,1.5951,1.5951,1
RBU19,2019-01-14 12:00,14,1.5936,1.5936,1.5936,1.5936,1
RBU19,2019-01-14 12:30,14,1.5971,1.5971,1.5915,1.5915,4
RBU19,2019-01-14 13:00,14,1.5889,1.5889,1.5724,1.5741,85
RBU19,2019-01-14 13:30,14,1.5742,1.5742,1.5742,1.5742,1
RBU19,2019-01-15 03:00,15,1.579,1.579,1.579,1.579,1
RBU19,2019-01-15 07:00,15,1.5958,1.5958,1.5958,1.5958,3
RBU19,2019-01-15 07:30,15,1.5958,1.5958,1.5938,1.5938,72
RBU19,2019-01-15 08:00,15,1.5984,1.5984,1.5984,1.5984,1
RBU19,2019-01-15 08:30,15,1.6021,1.6104,1.6021,1.6103,52
RBU19,2019-01-15 09:00,15,1.6059,1.6059,1.6059,1.6059,1
RBU19,2019-01-15 10:30,15,1.6019,1.6019,1.599,1.5998,9
RBU19,2019-01-15 11:30,15,1.6071,1.6071,1.6071,1.6071,1
RBU19,2019-01-15 13:00,15,1.6134,1.6134,1.6075,1.6082,94
RBU19,2019-01-16 07:30,16,1.5994,1.5995,1.5994,1.5995,2
RBU19,2019-01-16 08:00,16,1.5977,1.607,1.5977,1.6066,7
RBU19,2019-01-16 08:30,16,1.6062,1.6062,1.6062,1.6062,4
RBU19,2019-01-16 09:00,16,1.6097,1.6113,1.6073,1.6113,9
RBU19,2019-01-16 09:30,16,1.6057,1.6061,1.5919,1.5963,47
RBU19,2019-01-16 10:00,16,1.5905,1.6,1.5868,1.6,11
RBU19,2019-01-16 10:30,16,1.6101,1.612,1.606,1.606,7
RBU19,2019-01-16 11:00,16,1.6063,1.6078,1.6054,1.606,9
RBU19,2019-01-16 11:30,16,1.601,1.6039,1.601,1.6039,4
RBU19,2019-01-16 12:00,16,1.6062,1.6062,1.6026,1.6033,5
RBU19,2019-01-16 12:30,16,1.6009,1.6032,1.5999,1.6031,9
RBU19,2019-01-16 13:00,16,1.609,1.6181,1.6089,1.6164,53
RBU19,2019-01-16 13:30,16,1.6174,1.618,1.6162,1.6179,9
RBU19,2019-01-17 07:30,17,1.5911,1.5943,1.5908,1.5934,104
RBU19,2019-01-17 08:00,17,1.5944,1.5961,1.5944,1.5961,8
RBU19,2019-01-17 08:30,17,1.597,1.6031,1.5965,1.6027,17
RBU19,2019-01-17 09:00,17,1.5981,1.601,1.5979,1.5996,15
RBU19,2019-01-17 10:00,17,1.5917,1.6038,1.5917,1.6031,9
RBU19,2019-01-17 10:30,17,1.6011,1.6048,1.6011,1.6027,15
RBU19,2019-01-17 11:00,17,1.6053,1.6055,1.605,1.6053,5
RBU19,2019-01-17 11:30,17,1.6074,1.6115,1.6074,1.609,10
RBU19,2019-01-17 13:00,17,1.6185,1.6185,1.6185,1.6185,1
RBU19,2019-01-18 04:00,18,1.6259,1.6259,1.6259,1.6259,1
RBU19,2019-01-18 07:00,18,1.6258,1.6258,1.6258,1.6258,1
RBU19,2019-01-18 07:30,18,1.6258,1.6334,1.6258,1.6334,3
RBU19,2019-01-18 09:30,18,1.6445,1.6534,1.6433,1.653,8
RBU19,2019-01-18 10:00,18,1.6428,1.6428,1.6423,1.6423,2
RBU19,2019-01-18 10:30,18,1.641,1.6417,1.6393,1.641,23
RBU19,2019-01-18 12:30,18,1.6408,1.6408,1.6406,1.6406,2
RBU19,2019-01-18 13:00,18,1.6487,1.6497,1.6487,1.6497,2
RBU19,2019-01-18 15:00,18,1.6472,1.6472,1.6472,1.6472,1
RBU19,2019-01-21 02:30,22,1.641,1.641,1.641,1.641,1
RBU19,2019-01-21 03:00,22,1.6338,1.6338,1.6338,1.6338,1
RBU19,2019-01-22 04:30,22,1.6169,1.617,1.6169,1.617,2
RBU19,2019-01-22 05:00,22,1.6129,1.6129,1.6129,1.6129,1
RBU19,2019-01-22 06:00,22,1.6156,1.6178,1.6156,1.6178,3
RBU19,2019-01-22 08:00,22,1.6163,1.6163,1.6163,1.6163,1
RBU19,2019-01-22 08:30,22,1.6142,1.6187,1.6108,1.6108,8
RBU19,2019-01-22 09:00,22,1.6117,1.6117,1.5983,1.5988,3
RBU19,2019-01-22 10:00,22,1.6027,1.6074,1.6027,1.6074,11
RBU19,2019-01-22 11:00,22,1.6062,1.6063,1.6062,1.6063,2
RBU19,2019-01-22 11:30,22,1.6043,1.6043,1.6006,1.6006,7
RBU19,2019-01-22 12:00,22,1.598,1.598,1.598,1.598,1
RBU19,2019-01-22 13:00,22,1.608,1.6133,1.6045,1.6126,142
RBU19,2019-01-23 00:30,23,1.621,1.621,1.621,1.621,1
RBU19,2019-01-23 02:00,23,1.6166,1.6166,1.6166,1.6166,7
RBU19,2019-01-23 03:00,23,1.609,1.609,1.5984,1.6003,198
RBU19,2019-01-23 03:30,23,1.5993,1.6036,1.5993,1.6027,53
RBU19,2019-01-23 04:30,23,1.6228,1.6228,1.6228,1.6228,1
RBU19,2019-01-23 05:30,23,1.6147,1.6147,1.6147,1.6147,1
RBU19,2019-01-23 06:00,23,1.6152,1.6176,1.6152,1.6176,25
RBU19,2019-01-23 07:00,23,1.6163,1.6195,1.6162,1.6172,33
RBU19,2019-01-23 07:30,23,1.6164,1.6164,1.6133,1.6136,7
RBU19,2019-01-23 08:00,23,1.6143,1.6143,1.6119,1.6119,10
RBU19,2019-01-23 08:30,23,1.6145,1.6148,1.6119,1.6126,100
RBU19,2019-01-23 09:00,23,1.6081,1.6081,1.6081,1.6081,1
RBU19,2019-01-23 09:30,23,1.6065,1.6065,1.6036,1.6043,7
RBU19,2019-01-23 10:00,23,1.6049,1.6098,1.6027,1.6027,5
RBU19,2019-01-23 10:30,23,1.596,1.596,1.5834,1.5834,4
RBU19,2019-01-23 11:00,23,1.579,1.5831,1.579,1.5831,5
RBU19,2019-01-23 11:30,23,1.593,1.5936,1.593,1.5934,4
RBU19,2019-01-23 12:00,23,1.5939,1.5939,1.5938,1.5938,2
RBU19,2019-01-23 12:30,23,1.5985,1.5985,1.5906,1.5906,32
RBU19,2019-01-23 13:00,23,1.5884,1.6058,1.5883,1.605,67
RBU19,2019-01-23 13:30,23,1.6051,1.6051,1.6043,1.6043,3
RBU19,2019-01-23 15:30,23,1.5995,1.5996,1.5995,1.5996,2
RBU19,2019-01-24 07:00,24,1.5925,1.5925,1.5925,1.5925,1
RBU19,2019-01-24 08:00,24,1.5969,1.6044,1.5969,1.6029,46
RBU19,2019-01-24 08:30,24,1.6055,1.6056,1.6055,1.6056,2
RBU19,2019-01-24 09:00,24,1.6053,1.6086,1.6031,1.6065,96
RBU19,2019-01-24 10:00,24,1.6062,1.6067,1.606,1.6067,4
RBU19,2019-01-24 10:30,24,1.6078,1.6136,1.6078,1.6136,3
RBU19,2019-01-24 11:00,24,1.6143,1.6143,1.6131,1.614,4
RBU19,2019-01-24 12:00,24,1.6132,1.6132,1.6132,1.6132,1
RBU19,2019-01-24 13:00,24,1.6114,1.6114,1.606,1.6075,3
RBU19,2019-01-25 08:00,25,1.6059,1.6091,1.6056,1.6091,21
RBU19,2019-01-25 08:30,25,1.614,1.614,1.614,1.614,1
RBU19,2019-01-25 09:30,25,1.6084,1.6084,1.6084,1.6084,1
RBU19,2019-01-25 10:00,25,1.6138,1.614,1.6136,1.6137,10
RBU19,2019-01-25 12:00,25,1.6143,1.6145,1.6143,1.6145,2
RBU19,2019-01-25 12:30,25,1.6153,1.6174,1.6153,1.6174,5
RBU19,2019-01-25 13:00,25,1.6164,1.6188,1.6136,1.6148,127
RBU19,2019-01-25 13:30,25,1.614,1.6145,1.6119,1.6145,36
RBU19,2019-01-25 14:30,25,1.6145,1.6145,1.6145,1.6145,4
RBU19,2019-01-28 02:00,28,1.5989,1.5989,1.5989,1.5989,1
RBU19,2019-01-28 05:00,28,1.5923,1.5923,1.5923,1.5923,1
RBU19,2019-01-28 06:30,28,1.5912,1.5912,1.5912,1.5912,1
RBU19,2019-01-28 07:00,28,1.5908,1.5908,1.5908,1.5908,2
RBU19,2019-01-28 08:00,28,1.5786,1.5786,1.577,1.5775,17
RBU19,2019-01-28 09:00,28,1.577,1.577,1.577,1.577,10
RBU19,2019-01-28 09:30,28,1.5733,1.574,1.5717,1.5717,76
RBU19,2019-01-28 10:00,28,1.5679,1.5695,1.5667,1.5672,98
RBU19,2019-01-28 10:30,28,1.5635,1.5658,1.5605,1.5642,100
RBU19,2019-01-28 12:00,28,1.5673,1.5673,1.5673,1.5673,1
RBU19,2019-01-28 13:00,28,1.5693,1.5701,1.5692,1.5701,4
RBU19,2019-01-29 04:30,29,1.5762,1.5773,1.5762,1.5773,2
RBU19,2019-01-29 06:00,29,1.5721,1.5721,1.5721,1.5721,1
RBU19,2019-01-29 08:00,29,1.5834,1.5897,1.5834,1.5877,22
RBU19,2019-01-29 08:30,29,1.6004,1.6004,1.5996,1.5996,2
RBU19,2019-01-29 09:00,29,1.6033,1.6033,1.6018,1.6018,2
RBU19,2019-01-29 09:30,29,1.6062,1.6062,1.6032,1.6032,3
RBU19,2019-01-29 10:00,29,1.5931,1.5952,1.5922,1.5922,8
RBU19,2019-01-29 10:30,29,1.6017,1.6017,1.5995,1.6,37
RBU19,2019-01-29 11:00,29,1.6006,1.6007,1.5958,1.5958,71
RBU19,2019-01-29 11:30,29,1.6019,1.6019,1.598,1.5985,30
RBU19,2019-01-29 12:00,29,1.5987,1.5987,1.5915,1.5917,40
RBU19,2019-01-29 12:30,29,1.5936,1.5943,1.5899,1.5942,43
RBU19,2019-01-29 13:00,29,1.594,1.599,1.5917,1.5917,51
RBU19,2019-01-29 13:30,29,1.5916,1.5916,1.5911,1.5913,3
RBU19,2019-01-29 14:30,29,1.59,1.5905,1.59,1.5905,5
RBU19,2019-01-29 15:30,29,1.5934,1.5934,1.5934,1.5934,1
RBU19,2019-01-30 06:00,30,1.6046,1.6046,1.6046,1.6046,1
RBU19,2019-01-30 06:30,30,1.6067,1.6086,1.6058,1.6086,40
RBU19,2019-01-30 07:00,30,1.607,1.607,1.607,1.607,5
RBU19,2019-01-30 07:30,30,1.613,1.6149,1.613,1.6132,16
RBU19,2019-01-30 08:00,30,1.6102,1.6121,1.6102,1.6121,19
RBU19,2019-01-30 09:00,30,1.6076,1.6081,1.6065,1.6079,5
RBU19,2019-01-30 09:30,30,1.6092,1.6239,1.6092,1.6239,24
RBU19,2019-01-30 10:00,30,1.6281,1.6281,1.6263,1.6264,3
RBU19,2019-01-30 10:30,30,1.6292,1.6292,1.6292,1.6292,2
RBU19,2019-01-30 11:00,30,1.6337,1.6337,1.6296,1.6302,52
RBU19,2019-01-30 12:00,30,1.6268,1.6269,1.6224,1.6224,77
RBU19,2019-01-30 12:30,30,1.6194,1.6195,1.6194,1.6195,2
RBU19,2019-01-30 13:00,30,1.6154,1.6154,1.6071,1.6119,34
RBU19,2019-01-30 13:30,30,1.6124,1.6124,1.6121,1.6121,5
RBU19,2019-01-31 02:00,31,1.6149,1.6149,1.6149,1.6149,1
RBU19,2019-01-31 07:30,31,1.6136,1.6136,1.6136,1.6136,1
RBU19,2019-01-31 08:00,31,1.6163,1.618,1.6163,1.6172,4
RBU19,2019-01-31 09:30,31,1.6254,1.6287,1.6217,1.6217,13
RBU19,2019-01-31 10:00,31,1.6217,1.6217,1.6106,1.6135,84
RBU19,2019-01-31 10:30,31,1.614,1.6151,1.6129,1.6136,56
RBU19,2019-01-31 11:00,31,1.6127,1.614,1.606,1.606,12
RBU19,2019-01-31 11:30,31,1.605,1.6055,1.5986,1.5986,10
RBU19,2019-01-31 12:00,31,1.5975,1.5976,1.5927,1.5928,6
RBU19,2019-01-31 12:30,31,1.586,1.5905,1.5836,1.5837,21
RBU19,2019-01-31 13:00,31,1.5856,1.5864,1.5787,1.5833,42
RBU19,2019-01-31 13:30,31,1.5833,1.588,1.5833,1.588,38
RBU19,2019-02-01 07:00,1,1.5885,1.5886,1.5881,1.5881,3
RBU19,2019-02-01 08:00,1,1.6011,1.6011,1.6011,1.6011,1
RBU19,2019-02-01 08:30,1,1.6023,1.6023,1.6022,1.6022,2
RBU19,2019-02-01 09:30,1,1.6114,1.6146,1.6114,1.6143,9
RBU19,2019-02-01 10:00,1,1.6123,1.6177,1.6123,1.6177,12
RBU19,2019-02-01 10:30,1,1.617,1.6181,1.6123,1.6158,32
RBU19,2019-02-01 11:00,1,1.6166,1.6189,1.6166,1.618,22
RBU19,2019-02-01 11:30,1,1.6186,1.6186,1.617,1.6186,9
RBU19,2019-02-01 12:00,1,1.6199,1.6303,1.6199,1.6267,13
RBU19,2019-02-01 12:30,1,1.6258,1.6305,1.6241,1.6299,16
RBU19,2019-02-01 13:00,1,1.6237,1.631,1.6199,1.6305,35
RBU19,2019-02-01 14:00,1,1.6265,1.6265,1.6265,1.6265,5
RBU19,2019-02-04 07:00,4,1.6191,1.6211,1.6191,1.6211,2
RBU19,2019-02-04 07:30,4,1.6243,1.626,1.621,1.626,7
RBU19,2019-02-04 08:00,4,1.627,1.6271,1.6111,1.6111,70
RBU19,2019-02-04 08:30,4,1.6109,1.6136,1.6109,1.6127,8
RBU19,2019-02-04 09:00,4,1.6075,1.6075,1.5962,1.6019,23
RBU19,2019-02-04 09:30,4,1.6017,1.6092,1.6017,1.6082,324
RBU19,2019-02-04 10:00,4,1.6083,1.6186,1.6083,1.6186,186
RBU19,2019-02-04 10:30,4,1.6208,1.6208,1.6135,1.619,13
RBU19,2019-02-04 11:00,4,1.617,1.6205,1.617,1.6205,11
RBU19,2019-02-04 11:30,4,1.6197,1.626,1.6197,1.626,10
RBU19,2019-02-04 12:00,4,1.6268,1.6308,1.6268,1.6275,21
RBU19,2019-02-04 12:30,4,1.6226,1.6249,1.6226,1.6235,10
RBU19,2019-02-04 13:00,4,1.6241,1.6244,1.6174,1.6199,17
RBU19,2019-02-04 13:30,4,1.6201,1.6202,1.6201,1.6202,2
RBU19,2019-02-04 14:00,4,1.6265,1.6265,1.6265,1.6265,15
RBU19,2019-02-04 15:30,4,1.6232,1.6232,1.6232,1.6232,2
RBU19,2019-02-05 02:30,5,1.615,1.615,1.615,1.615,1
RBU19,2019-02-05 07:00,5,1.6056,1.6056,1.6056,1.6056,1
RBU19,2019-02-05 07:30,5,1.6043,1.6043,1.6043,1.6043,1
RBU19,2019-02-05 08:00,5,1.6058,1.6075,1.6014,1.6014,56
RBU19,2019-02-05 08:30,5,1.6076,1.6142,1.6076,1.614,129
RBU19,2019-02-05 09:00,5,1.6176,1.625,1.6171,1.619,115
RBU19,2019-02-05 09:30,5,1.6207,1.6301,1.6202,1.6301,98
RBU19,2019-02-05 10:00,5,1.6263,1.6263,1.6169,1.6185,35
RBU19,2019-02-05 10:30,5,1.6125,1.6207,1.6124,1.6161,15
RBU19,2019-02-05 11:00,5,1.6192,1.6196,1.614,1.614,12
RBU19,2019-02-05 11:30,5,1.6148,1.6176,1.6113,1.6115,122
RBU19,2019-02-05 12:00,5,1.6129,1.613,1.6081,1.612,90
RBU19,2019-02-05 12:30,5,1.6136,1.6136,1.6075,1.6079,15
RBU19,2019-02-05 13:00,5,1.6125,1.6132,1.609,1.6097,89
RBU19,2019-02-05 13:30,5,1.6111,1.6112,1.6111,1.6112,6
RBU19,2019-02-06 01:30,6,1.6026,1.6026,1.6026,1.6026,1
RBU19,2019-02-06 07:00,6,1.6055,1.6055,1.6048,1.6052,21
RBU19,2019-02-06 07:30,6,1.6077,1.6077,1.6064,1.6064,4
RBU19,2019-02-06 08:00,6,1.61,1.6125,1.6057,1.6058,59
RBU19,2019-02-06 08:30,6,1.6077,1.6077,1.6026,1.6026,12
RBU19,2019-02-06 09:00,6,1.6026,1.6027,1.5987,1.6007,21
RBU19,2019-02-06 09:30,6,1.5998,1.6226,1.5998,1.6226,60
RBU19,2019-02-06 10:00,6,1.6226,1.63,1.6226,1.6274,162
RBU19,2019-02-06 10:30,6,1.6265,1.6296,1.6255,1.6265,85
RBU19,2019-02-06 11:00,6,1.6277,1.6278,1.6219,1.6256,23
RBU19,2019-02-06 11:30,6,1.6261,1.6289,1.6255,1.6272,43
RBU19,2019-02-06 12:00,6,1.627,1.6296,1.6247,1.6248,38
RBU19,2019-02-06 12:30,6,1.6258,1.6282,1.6258,1.6282,7
RBU19,2019-02-06 13:00,6,1.628,1.6316,1.6254,1.6298,82
RBU19,2019-02-06 13:30,6,1.6285,1.6286,1.628,1.628,10
RBU19,2019-02-07 06:00,7,1.6204,1.6205,1.618,1.618,3
RBU19,2019-02-07 06:30,7,1.6153,1.6153,1.612,1.6121,11
RBU19,2019-02-07 07:00,7,1.6142,1.6142,1.6099,1.6129,12
RBU19,2019-02-07 07:30,7,1.6126,1.62,1.6124,1.62,13
RBU19,2019-02-07 08:00,7,1.6215,1.6228,1.6187,1.6224,40
RBU19,2019-02-07 08:30,7,1.6232,1.6232,1.6144,1.617,14
RBU19,2019-02-07 09:00,7,1.6137,1.6181,1.612,1.6152,25
RBU19,2019-02-07 09:30,7,1.6145,1.6163,1.5996,1.6001,28
RBU19,2019-02-07 10:00,7,1.598,1.599,1.5924,1.5924,52
RBU19,2019-02-07 10:30,7,1.5905,1.5918,1.5791,1.5791,37
RBU19,2019-02-07 11:00,7,1.5833,1.5834,1.5833,1.5834,2
RBU19,2019-02-07 11:30,7,1.5822,1.585,1.5821,1.5847,12
RBU19,2019-02-07 12:00,7,1.5854,1.5905,1.5854,1.5902,16
RBU19,2019-02-07 12:30,7,1.5918,1.5937,1.5916,1.5937,5
RBU19,2019-02-07 13:00,7,1.5945,1.6081,1.5945,1.6077,84
RBU19,2019-02-07 13:30,7,1.6078,1.6078,1.6078,1.6078,1
RBU19,2019-02-07 14:00,7,1.6044,1.6045,1.6041,1.6041,10
RBU19,2019-02-07 21:30,8,1.5927,1.5927,1.5927,1.5927,1
RBU19,2019-02-08 01:00,8,1.5914,1.5914,1.5914,1.5914,1
RBU19,2019-02-08 06:30,8,1.6039,1.6052,1.6039,1.6052,3
RBU19,2019-02-08 07:00,8,1.6051,1.6066,1.6051,1.6066,3
RBU19,2019-02-08 07:30,8,1.6153,1.6153,1.6135,1.6135,5
RBU19,2019-02-08 08:00,8,1.6179,1.6186,1.6158,1.6159,48
RBU19,2019-02-08 08:30,8,1.6187,1.6187,1.6091,1.6091,9
RBU19,2019-02-08 09:00,8,1.606,1.608,1.606,1.6079,13
RBU19,2019-02-08 09:30,8,1.608,1.608,1.607,1.6072,6
RBU19,2019-02-08 10:00,8,1.6057,1.6087,1.6,1.6058,33
RBU19,2019-02-08 10:30,8,1.5957,1.5972,1.5941,1.596,6
RBU19,2019-02-08 11:00,8,1.6052,1.6052,1.6029,1.6029,3
RBU19,2019-02-08 11:30,8,1.608,1.6114,1.608,1.61,31
RBU19,2019-02-08 12:00,8,1.6081,1.615,1.6081,1.615,3
RBU19,2019-02-08 12:30,8,1.6139,1.6141,1.6107,1.6127,16
RBU19,2019-02-08 13:00,8,1.614,1.6203,1.6131,1.6173,52
RBU19,2019-02-08 13:30,8,1.6143,1.6163,1.6143,1.6163,4
RBU19,2019-02-10 19:30,11,1.6008,1.6009,1.6008,1.6009,3
RBU19,2019-02-11 03:00,11,1.6187,1.6193,1.6187,1.6193,4
RBU19,2019-02-11 07:00,11,1.6186,1.6186,1.6178,1.6178,2
RBU19,2019-02-11 07:30,11,1.6129,1.6129,1.6129,1.6129,1
RBU19,2019-02-11 08:00,11,1.6083,1.6083,1.594,1.594,8
RBU19,2019-02-11 08:30,11,1.5953,1.5956,1.5911,1.5919,9
RBU19,2019-02-11 09:00,11,1.5955,1.5998,1.5955,1.5955,7
RBU19,2019-02-11 09:30,11,1.5905,1.5911,1.5905,1.5911,3
RBU19,2019-02-11 10:00,11,1.592,1.5926,1.5863,1.5863,15
RBU19,2019-02-11 10:30,11,1.5955,1.5955,1.595,1.595,4
RBU19,2019-02-11 11:00,11,1.5966,1.5982,1.5966,1.5982,3
RBU19,2019-02-11 11:30,11,1.6009,1.601,1.6005,1.6005,12
RBU19,2019-02-11 13:00,11,1.6067,1.6081,1.6003,1.6045,206
RBU19,2019-02-11 13:30,11,1.5998,1.5998,1.5998,1.5998,2
RBU19,2019-02-11 15:00,11,1.6021,1.6025,1.6021,1.6025,20
RBU19,2019-02-12 06:30,12,1.6241,1.625,1.6241,1.625,36
RBU19,2019-02-12 07:00,12,1.625,1.6338,1.625,1.6292,64
RBU19,2019-02-12 07:30,12,1.6294,1.6295,1.6268,1.6268,34
RBU19,2019-02-12 08:00,12,1.6315,1.6443,1.6315,1.6405,37
RBU19,2019-02-12 08:30,12,1.6425,1.6425,1.6392,1.6392,25
RBU19,2019-02-12 09:00,12,1.6392,1.6432,1.6276,1.628,59
RBU19,2019-02-12 09:30,12,1.6281,1.6306,1.6256,1.6272,24
RBU19,2019-02-12 10:00,12,1.6267,1.6267,1.62,1.6214,55
RBU19,2019-02-12 10:30,12,1.6319,1.6319,1.6319,1.6319,1
RBU19,2019-02-12 11:00,12,1.6271,1.6271,1.6271,1.6271,10
RBU19,2019-02-12 11:30,12,1.624,1.6249,1.624,1.6249,3
RBU19,2019-02-12 12:30,12,1.6254,1.6256,1.6254,1.6256,2
RBU19,2019-02-12 13:00,12,1.621,1.621,1.6118,1.6163,29
RBU19,2019-02-13 05:00,13,1.6339,1.6339,1.6339,1.6339,1
RBU19,2019-02-13 07:00,13,1.623,1.6246,1.623,1.6246,5
RBU19,2019-02-13 07:30,13,1.6213,1.6285,1.6205,1.6285,29
RBU19,2019-02-13 08:00,13,1.6305,1.6319,1.6276,1.6276,70
RBU19,2019-02-13 08:30,13,1.6361,1.6369,1.6343,1.6362,15
RBU19,2019-02-13 09:00,13,1.6377,1.644,1.6377,1.644,78
RBU19,2019-02-13 09:30,13,1.6402,1.6446,1.6364,1.6425,16
RBU19,2019-02-13 10:00,13,1.6496,1.6515,1.6421,1.6421,5
RBU19,2019-02-13 10:30,13,1.6449,1.6488,1.6449,1.6488,2
RBU19,2019-02-13 11:00,13,1.6511,1.6512,1.6484,1.6502,74
RBU19,2019-02-13 11:30,13,1.6506,1.6508,1.6481,1.6481,14
RBU19,2019-02-13 12:00,13,1.6485,1.6485,1.6453,1.6472,22
RBU19,2019-02-13 12:30,13,1.6467,1.6496,1.6458,1.646,82
RBU19,2019-02-13 13:00,13,1.6436,1.6493,1.6429,1.6479,75
RBU19,2019-02-13 13:30,13,1.6486,1.6498,1.6486,1.6496,52
RBU19,2019-02-14 02:00,14,1.6657,1.6657,1.6657,1.6657,1
RBU19,2019-02-14 04:00,14,1.6635,1.6635,1.6635,1.6635,1
RBU19,2019-02-14 05:00,14,1.6701,1.6701,1.6701,1.6701,1
RBU19,2019-02-14 07:00,14,1.6687,1.6687,1.6642,1.6642,4
RBU19,2019-02-14 07:30,14,1.6613,1.6653,1.6613,1.6653,3
RBU19,2019-02-14 08:00,14,1.6602,1.6602,1.6496,1.6536,6
RBU19,2019-02-14 08:30,14,1.6524,1.6556,1.6505,1.6556,4
RBU19,2019-02-14 09:00,14,1.6513,1.6538,1.6436,1.6526,69
RBU19,2019-02-14 09:30,14,1.6544,1.66,1.6493,1.6588,14
RBU19,2019-02-14 10:00,14,1.6611,1.6639,1.6607,1.6607,5
RBU19,2019-02-14 10:30,14,1.6606,1.6679,1.66,1.6679,128
RBU19,2019-02-14 11:00,14,1.6693,1.6727,1.6693,1.6724,7
RBU19,2019-02-14 11:30,14,1.6705,1.6705,1.6701,1.6704,5
RBU19,2019-02-14 12:00,14,1.6701,1.6701,1.6701,1.6701,2
RBU19,2019-02-14 13:00,14,1.6657,1.673,1.6657,1.6721,16
RBU19,2019-02-14 13:30,14,1.675,1.675,1.675,1.675,1
RBU19,2019-02-15 00:30,15,1.6747,1.6747,1.6747,1.6747,1
RBU19,2019-02-15 02:30,15,1.675,1.675,1.675,1.675,1
RBU19,2019-02-15 05:30,15,1.68,1.68,1.68,1.68,1
RBU19,2019-02-15 06:30,15,1.6888,1.6888,1.6888,1.6888,1
RBU19,2019-02-15 07:00,15,1.6903,1.6905,1.6873,1.6873,4
RBU19,2019-02-15 07:30,15,1.687,1.69,1.687,1.69,6
RBU19,2019-02-15 08:00,15,1.6919,1.6985,1.6918,1.6985,29
RBU19,2019-02-15 08:30,15,1.7028,1.7047,1.7027,1.7031,22
RBU19,2019-02-15 09:00,15,1.6983,1.6983,1.696,1.6963,8
RBU19,2019-02-15 09:30,15,1.6971,1.6988,1.6971,1.6981,5
RBU19,2019-02-15 10:00,15,1.7028,1.7087,1.7028,1.7086,48
RBU19,2019-02-15 10:30,15,1.7073,1.7137,1.7058,1.7137,9
RBU19,2019-02-15 11:00,15,1.7127,1.7136,1.7114,1.7135,153
RBU19,2019-02-15 11:30,15,1.7142,1.7142,1.7106,1.7106,3
RBU19,2019-02-15 12:00,15,1.7092,1.7092,1.7083,1.7083,4
RBU19,2019-02-15 12:30,15,1.7118,1.7118,1.7118,1.7118,1
RBU19,2019-02-15 13:00,15,1.7114,1.7232,1.7114,1.7208,24
RBU19,2019-02-15 13:30,15,1.7196,1.7231,1.7196,1.7231,13
RBU19,2019-02-18 07:30,19,1.7205,1.7205,1.7205,1.7205,23
RBU19,2019-02-18 08:00,19,1.7228,1.723,1.7193,1.7193,92
RBU19,2019-02-18 08:30,19,1.7196,1.7201,1.7196,1.7201,21
RBU19,2019-02-18 11:30,19,1.7173,1.7185,1.7173,1.7185,22
RBU19,2019-02-18 18:00,19,1.7171,1.7171,1.7171,1.7171,5
RBU19,2019-02-19 01:30,19,1.7216,1.7223,1.7216,1.7223,3
RBU19,2019-02-19 07:30,19,1.7199,1.7202,1.7172,1.7172,93
RBU19,2019-02-19 08:00,19,1.7172,1.7181,1.7083,1.7083,46
RBU19,2019-02-19 09:00,19,1.7203,1.7203,1.7203,1.7203,2
RBU19,2019-02-19 09:30,19,1.7187,1.7188,1.713,1.7139,7
RBU19,2019-02-19 10:00,19,1.7141,1.7162,1.7136,1.7136,6
RBU19,2019-02-19 11:30,19,1.7204,1.7204,1.7204,1.7204,41
RBU19,2019-02-19 12:00,19,1.7187,1.7202,1.7187,1.7202,2
RBU19,2019-02-19 12:30,19,1.7226,1.7226,1.7226,1.7226,1
RBU19,2019-02-19 13:00,19,1.7141,1.7243,1.7141,1.7225,18
RBU19,2019-02-19 15:30,19,1.725,1.725,1.7232,1.7232,2
RBU19,2019-02-20 02:00,20,1.7188,1.7188,1.7188,1.7188,1
RBU19,2019-02-20 05:30,20,1.7136,1.7136,1.7136,1.7136,1
RBU19,2019-02-20 06:00,20,1.7133,1.7133,1.7133,1.7133,1
RBU19,2019-02-20 08:00,20,1.7094,1.7167,1.7094,1.7163,69
RBU19,2019-02-20 08:30,20,1.7171,1.7246,1.7171,1.7246,197
RBU19,2019-02-20 09:00,20,1.7239,1.731,1.7239,1.731,40
RBU19,2019-02-20 09:30,20,1.7311,1.7311,1.7291,1.7291,3
RBU19,2019-02-20 10:00,20,1.7377,1.7451,1.7377,1.7451,24
RBU19,2019-02-20 10:30,20,1.7455,1.7489,1.7447,1.7489,6
RBU19,2019-02-20 11:00,20,1.7471,1.7471,1.745,1.745,3
RBU19,2019-02-20 11:30,20,1.7439,1.746,1.7424,1.746,49
RBU19,2019-02-20 12:00,20,1.7462,1.7493,1.7462,1.7471,23
RBU19,2019-02-20 13:00,20,1.7452,1.7492,1.7432,1.7471,16
RBU19,2019-02-20 14:00,20,1.7492,1.7492,1.7492,1.7492,1
RBU19,2019-02-20 15:30,20,1.7471,1.7471,1.7471,1.7471,1
RBU19,2019-02-21 04:00,21,1.7414,1.7414,1.7414,1.7414,1
RBU19,2019-02-21 04:30,21,1.7411,1.7433,1.7411,1.7426,19
RBU19,2019-02-21 05:00,21,1.745,1.7485,1.745,1.745,35
RBU19,2019-02-21 05:30,21,1.745,1.7464,1.7433,1.7433,25
RBU19,2019-02-21 06:00,21,1.7416,1.7416,1.7416,1.7416,1
RBU19,2019-02-21 06:30,21,1.7455,1.7455,1.7455,1.7455,1
RBU19,2019-02-21 07:00,21,1.7452,1.7483,1.7445,1.7452,43
RBU19,2019-02-21 07:30,21,1.7431,1.746,1.7426,1.7458,6
RBU19,2019-02-21 08:00,21,1.745,1.7457,1.7413,1.742,42
RBU19,2019-02-21 09:00,21,1.7484,1.75,1.7462,1.75,20
RBU19,2019-02-21 09:30,21,1.7477,1.7496,1.7472,1.7496,3
RBU19,2019-02-21 10:00,21,1.7521,1.7563,1.7515,1.7534,68
RBU19,2019-02-21 10:30,21,1.7499,1.7499,1.7467,1.7467,2
RBU19,2019-02-21 11:00,21,1.7474,1.7474,1.7474,1.7474,1
RBU19,2019-02-21 11:30,21,1.7429,1.7471,1.7429,1.7469,6
RBU19,2019-02-21 12:00,21,1.747,1.7484,1.7467,1.7467,7
RBU19,2019-02-21 12:30,21,1.7467,1.7485,1.7467,1.7476,6
RBU19,2019-02-21 13:00,21,1.7489,1.7529,1.7485,1.7529,22
RBU19,2019-02-21 13:30,21,1.7482,1.7482,1.7482,1.7482,2
RBU19,2019-02-21 14:00,21,1.7465,1.7465,1.7465,1.7465,1
RBU19,2019-02-21 14:30,21,1.7478,1.7478,1.7478,1.7478,1
RBU19,2019-02-21 15:30,21,1.746,1.746,1.746,1.746,1
RBU19,2019-02-21 17:00,22,1.745,1.745,1.745,1.745,1
RBU19,2019-02-22 05:30,22,1.7609,1.7609,1.7569,1.7588,19
RBU19,2019-02-22 06:00,22,1.759,1.7607,1.7583,1.7583,15
RBU19,2019-02-22 06:30,22,1.7576,1.7607,1.7571,1.76,50
RBU19,2019-02-22 07:00,22,1.7621,1.7633,1.76,1.7601,84
RBU19,2019-02-22 07:30,22,1.7579,1.7585,1.7579,1.7585,2
RBU19,2019-02-22 08:00,22,1.7627,1.7627,1.7575,1.7575,29
RBU19,2019-02-22 08:30,22,1.7549,1.7577,1.7548,1.7577,21
RBU19,2019-02-22 09:00,22,1.7589,1.7595,1.7471,1.7474,95
RBU19,2019-02-22 09:30,22,1.7496,1.7496,1.7496,1.7496,1
RBU19,2019-02-22 10:00,22,1.7494,1.7494,1.7451,1.7492,6
RBU19,2019-02-22 10:30,22,1.7513,1.7513,1.7497,1.7509,4
RBU19,2019-02-22 11:00,22,1.7504,1.7509,1.7476,1.749,52
RBU19,2019-02-22 11:30,22,1.7492,1.7497,1.7486,1.7486,26
RBU19,2019-02-22 12:00,22,1.7494,1.7498,1.7494,1.7498,3
RBU19,2019-02-22 12:30,22,1.7478,1.7478,1.7473,1.7473,2
RBU19,2019-02-22 13:00,22,1.7545,1.7551,1.7511,1.7516,10
RBU19,2019-02-22 14:30,22,1.746,1.7461,1.746,1.7461,2
RBU19,2019-02-24 19:30,25,1.748,1.748,1.748,1.748,2
RBU19,2019-02-25 06:00,25,1.7387,1.7387,1.7375,1.7375,2
RBU19,2019-02-25 06:30,25,1.7296,1.7296,1.7244,1.7245,8
RBU19,2019-02-25 07:00,25,1.7175,1.7175,1.7064,1.715,31
RBU19,2019-02-25 08:00,25,1.7195,1.722,1.7195,1.7215,35
RBU19,2019-02-25 09:00,25,1.7216,1.723,1.7211,1.7223,65
RBU19,2019-02-25 09:30,25,1.7151,1.7151,1.709,1.709,8
RBU19,2019-02-25 10:00,25,1.7055,1.708,1.7009,1.7009,3
RBU19,2019-02-25 11:00,25,1.6976,1.6976,1.697,1.6976,10
RBU19,2019-02-25 11:30,25,1.6954,1.6969,1.6919,1.6969,48
RBU19,2019-02-25 12:00,25,1.6985,1.6992,1.6985,1.6988,17
RBU19,2019-02-25 12:30,25,1.7008,1.7028,1.7008,1.7028,6
RBU19,2019-02-25 13:00,25,1.6997,1.6997,1.6942,1.6944,304
RBU19,2019-02-25 13:30,25,1.695,1.695,1.695,1.695,1
RBU19,2019-02-26 02:00,26,1.6923,1.693,1.6923,1.693,2
RBU19,2019-02-26 03:30,26,1.7001,1.7001,1.7001,1.7001,1
RBU19,2019-02-26 04:00,26,1.7001,1.7039,1.7001,1.7039,5
RBU19,2019-02-26 07:00,26,1.708,1.7085,1.708,1.7085,2
RBU19,2019-02-26 07:30,26,1.7085,1.7085,1.705,1.7085,9
RBU19,2019-02-26 08:00,26,1.7078,1.7088,1.7032,1.7076,72
RBU19,2019-02-26 08:30,26,1.7119,1.7139,1.7114,1.7139,52
RBU19,2019-02-26 09:00,26,1.7119,1.7168,1.7111,1.7165,15
RBU19,2019-02-26 09:30,26,1.7092,1.7092,1.7091,1.7091,15
RBU19,2019-02-26 10:00,26,1.718,1.718,1.7169,1.7169,2
RBU19,2019-02-26 11:00,26,1.7176,1.7176,1.7176,1.7176,1
RBU19,2019-02-26 11:30,26,1.7153,1.7153,1.7096,1.7105,50
RBU19,2019-02-26 12:00,26,1.7074,1.7103,1.7058,1.7103,38
RBU19,2019-02-26 13:00,26,1.7124,1.7124,1.7094,1.711,95
RBU19,2019-02-26 13:30,26,1.711,1.713,1.711,1.713,116
RBU19,2019-02-27 07:00,27,1.7384,1.7384,1.7384,1.7384,1
RBU19,2019-02-27 08:00,27,1.7345,1.7345,1.7333,1.7333,3
RBU19,2019-02-27 08:30,27,1.7273,1.7273,1.7273,1.7273,1
RBU19,2019-02-27 09:00,27,1.7269,1.7269,1.7242,1.725,4
RBU19,2019-02-27 09:30,27,1.7328,1.7444,1.7328,1.7444,10
RBU19,2019-02-27 10:00,27,1.7463,1.7485,1.7426,1.7426,80
RBU19,2019-02-27 10:30,27,1.7435,1.7495,1.7424,1.7454,36
RBU19,2019-02-27 11:00,27,1.7472,1.7472,1.7472,1.7472,1
RBU19,2019-02-27 11:30,27,1.7416,1.7426,1.7413,1.7424,126
RBU19,2019-02-27 12:00,27,1.7426,1.7426,1.7426,1.7426,1
RBU19,2019-02-27 12:30,27,1.7447,1.7447,1.7444,1.7446,4
RBU19,2019-02-27 13:00,27,1.743,1.7437,1.7425,1.7434,22
RBU19,2019-02-27 14:30,27,1.7409,1.7409,1.7409,1.7409,1
RBU19,2019-02-27 15:00,27,1.7389,1.7406,1.7389,1.7405,11
RBU19,2019-02-27 15:30,27,1.7398,1.7406,1.7398,1.7406,8
RBU19,2019-02-28 06:30,28,1.7414,1.7414,1.7397,1.74,5
RBU19,2019-02-28 07:00,28,1.739,1.739,1.7365,1.7367,27
RBU19,2019-02-28 08:00,28,1.7411,1.7411,1.7384,1.7384,4
RBU19,2019-02-28 08:30,28,1.7351,1.7362,1.7351,1.7352,6
RBU19,2019-02-28 09:00,28,1.7342,1.7357,1.7306,1.7357,20
RBU19,2019-02-28 09:30,28,1.7388,1.7435,1.7353,1.7353,21
RBU19,2019-02-28 10:00,28,1.735,1.7391,1.735,1.7354,56
RBU19,2019-02-28 10:30,28,1.7378,1.739,1.734,1.734,8
RBU19,2019-02-28 11:00,28,1.7353,1.7376,1.7353,1.7355,104
RBU19,2019-02-28 11:30,28,1.736,1.7377,1.7339,1.7341,173
RBU19,2019-02-28 12:00,28,1.7343,1.7348,1.7329,1.7348,27
RBU19,2019-02-28 12:30,28,1.7348,1.736,1.725,1.725,34
RBU19,2019-02-28 13:00,28,1.725,1.7341,1.7242,1.7341,53
RBU19,2019-02-28 13:30,28,1.7367,1.7369,1.7357,1.7357,4
RBU19,2019-02-28 14:00,28,1.7347,1.7354,1.7347,1.7353,5
RBU19,2019-03-01 03:00,1,1.745,1.745,1.7447,1.7447,3
RBU19,2019-03-01 03:30,1,1.7431,1.7431,1.7431,1.7431,1
RBU19,2019-03-01 05:30,1,1.7429,1.7429,1.7429,1.7429,1
RBU19,2019-03-01 07:00,1,1.7423,1.7423,1.7423,1.7423,1
RBU19,2019-03-01 07:30,1,1.7367,1.7373,1.7345,1.7352,106
RBU19,2019-03-01 08:00,1,1.7373,1.7373,1.7297,1.7316,103
RBU19,2019-03-01 08:30,1,1.7412,1.7412,1.7378,1.7385,5
RBU19,2019-03-01 09:00,1,1.7388,1.7388,1.7283,1.7295,100
RBU19,2019-03-01 09:30,1,1.7271,1.7271,1.7111,1.7145,63
RBU19,2019-03-01 10:00,1,1.7228,1.7228,1.7048,1.7158,33
RBU19,2019-03-01 10:30,1,1.7108,1.7108,1.7,1.7019,6
RBU19,2019-03-01 11:00,1,1.7004,1.705,1.7004,1.705,5
RBU19,2019-03-01 11:30,1,1.7009,1.7009,1.7008,1.7008,2
RBU19,2019-03-01 12:30,1,1.7038,1.7116,1.7038,1.7108,32
RBU19,2019-03-01 13:00,1,1.7097,1.7158,1.7097,1.7141,73
RBU19,2019-03-01 13:30,1,1.7136,1.7136,1.7092,1.7092,6
RBU19,2019-03-01 14:30,1,1.7105,1.7105,1.7103,1.7103,2
RBU19,2019-03-04 03:00,4,1.7248,1.7248,1.7248,1.7248,1
RBU19,2019-03-04 04:30,4,1.7351,1.7351,1.7351,1.7351,1
RBU19,2019-03-04 05:00,4,1.7333,1.7336,1.7333,1.7336,2
RBU19,2019-03-04 05:30,4,1.7262,1.7262,1.7262,1.7262,1
RBU19,2019-03-04 06:00,4,1.7246,1.7281,1.7246,1.7281,2
RBU19,2019-03-04 07:00,4,1.7299,1.7299,1.7299,1.7299,1
RBU19,2019-03-04 08:00,4,1.737,1.7379,1.7365,1.7367,39
RBU19,2019-03-04 09:00,4,1.7439,1.745,1.7394,1.7429,28
RBU19,2019-03-04 09:30,4,1.743,1.743,1.741,1.741,2
RBU19,2019-03-04 10:00,4,1.7402,1.7402,1.7346,1.7353,6
RBU19,2019-03-04 10:30,4,1.7345,1.7345,1.7345,1.7345,1
RBU19,2019-03-04 11:00,4,1.7275,1.7275,1.7197,1.7197,4
RBU19,2019-03-04 12:00,4,1.7171,1.7206,1.7171,1.72,3
RBU19,2019-03-04 12:30,4,1.7204,1.7204,1.7204,1.7204,1
RBU19,2019-03-04 13:00,4,1.7271,1.7325,1.7222,1.7322,6
RBU19,2019-03-04 15:30,4,1.7286,1.7286,1.7286,1.7286,1
RBU19,2019-03-04 21:00,5,1.7255,1.7255,1.7255,1.7255,1
RBU19,2019-03-05 02:30,5,1.7253,1.7253,1.7253,1.7253,1
RBU19,2019-03-05 04:30,5,1.7272,1.7329,1.727,1.7329,45
RBU19,2019-03-05 05:00,5,1.7327,1.7358,1.7327,1.7358,7
RBU19,2019-03-05 05:30,5,1.7464,1.7464,1.7438,1.7438,4
RBU19,2019-03-05 06:30,5,1.7414,1.7423,1.7414,1.7423,31
RBU19,2019-03-05 07:00,5,1.7427,1.7427,1.7427,1.7427,2
RBU19,2019-03-05 07:30,5,1.7402,1.7419,1.7402,1.7419,17
RBU19,2019-03-05 08:00,5,1.7421,1.7476,1.7407,1.7459,51
RBU19,2019-03-05 08:30,5,1.7471,1.7471,1.7373,1.7373,14
RBU19,2019-03-05 09:00,5,1.7378,1.7438,1.733,1.7335,329
RBU19,2019-03-05 09:30,5,1.734,1.7376,1.7306,1.735,29
RBU19,2019-03-05 10:00,5,1.7353,1.7433,1.7346,1.7433,100
RBU19,2019-03-05 10:30,5,1.7392,1.7392,1.7371,1.7383,70
RBU19,2019-03-05 11:00,5,1.7379,1.7379,1.7379,1.7379,1
RBU19,2019-03-05 11:30,5,1.7429,1.7437,1.7429,1.7431,6
RBU19,2019-03-05 12:00,5,1.7426,1.7431,1.741,1.741,24
RBU19,2019-03-05 12:30,5,1.7408,1.7424,1.7397,1.7417,99
RBU19,2019-03-05 13:00,5,1.742,1.7462,1.742,1.7442,31
RBU19,2019-03-05 14:00,5,1.7436,1.744,1.7433,1.744,120
RBU19,2019-03-05 14:30,5,1.744,1.744,1.744,1.744,5
RBU19,2019-03-05 15:30,5,1.7396,1.7396,1.7344,1.7357,4
RBU19,2019-03-06 04:00,6,1.7373,1.74,1.7356,1.74,12
RBU19,2019-03-06 04:30,6,1.7417,1.7429,1.74,1.7417,18
RBU19,2019-03-06 05:00,6,1.7411,1.7456,1.7411,1.7454,19
RBU19,2019-03-06 05:30,6,1.7461,1.7478,1.746,1.7478,17
RBU19,2019-03-06 06:00,6,1.7476,1.7476,1.7455,1.7455,17
RBU19,2019-03-06 06:30,6,1.7464,1.7465,1.7411,1.7411,19
RBU19,2019-03-06 07:00,6,1.7421,1.7436,1.7405,1.742,31
RBU19,2019-03-06 07:30,6,1.7412,1.7434,1.7412,1.7434,6
RBU19,2019-03-06 08:00,6,1.745,1.7451,1.7417,1.7432,26
RBU19,2019-03-06 08:30,6,1.7419,1.7431,1.7398,1.7426,15
RBU19,2019-03-06 09:00,6,1.7378,1.74,1.7353,1.7365,88
RBU19,2019-03-06 09:30,6,1.7365,1.7497,1.7364,1.7466,84
RBU19,2019-03-06 10:00,6,1.7487,1.7573,1.7426,1.7426,56
RBU19,2019-03-06 10:30,6,1.7454,1.747,1.7403,1.7444,57
RBU19,2019-03-06 11:00,6,1.7457,1.7469,1.7429,1.7446,147
RBU19,2019-03-06 11:30,6,1.7451,1.7472,1.7428,1.7456,94
RBU19,2019-03-06 12:00,6,1.746,1.748,1.7441,1.7449,68
RBU19,2019-03-06 12:30,6,1.7453,1.7505,1.7453,1.7501,108
RBU19,2019-03-06 13:00,6,1.7503,1.7575,1.7498,1.755,273
RBU19,2019-03-06 13:30,6,1.7553,1.7556,1.7504,1.7504,25
RBU19,2019-03-06 15:30,6,1.7533,1.7535,1.7533,1.7535,2
RBU19,2019-03-07 02:30,7,1.7654,1.7671,1.7654,1.7671,2
RBU19,2019-03-07 03:00,7,1.7681,1.7734,1.7681,1.7724,17
RBU19,2019-03-07 03:30,7,1.7719,1.7725,1.7709,1.7713,15
RBU19,2019-03-07 06:00,7,1.7781,1.7782,1.7769,1.7769,7
RBU19,2019-03-07 06:30,7,1.7779,1.7797,1.7754,1.7766,20
RBU19,2019-03-07 07:00,7,1.7776,1.7787,1.7752,1.7764,30
RBU19,2019-03-07 07:30,7,1.7745,1.7745,1.7724,1.7733,53
RBU19,2019-03-07 08:00,7,1.774,1.774,1.7677,1.7684,55
RBU19,2019-03-07 08:30,7,1.7678,1.7679,1.7572,1.7573,89
RBU19,2019-03-07 09:00,7,1.7587,1.7597,1.7513,1.7526,328
RBU19,2019-03-07 09:30,7,1.7641,1.7641,1.764,1.764,2
RBU19,2019-03-07 10:00,7,1.7612,1.7612,1.7538,1.755,166
RBU19,2019-03-07 10:30,7,1.755,1.765,1.755,1.7643,124
RBU19,2019-03-07 11:00,7,1.7626,1.7643,1.7614,1.7628,48
RBU19,2019-03-07 11:30,7,1.7623,1.7662,1.7593,1.766,60
RBU19,2019-03-07 12:00,7,1.7643,1.7662,1.7628,1.7662,94
RBU19,2019-03-07 12:30,7,1.7669,1.7672,1.7656,1.7672,133
RBU19,2019-03-07 13:00,7,1.7679,1.769,1.7652,1.7662,74
RBU19,2019-03-07 13:30,7,1.7654,1.7654,1.7632,1.7632,7
RBU19,2019-03-07 14:30,7,1.7626,1.7629,1.7615,1.7619,24
RBU19,2019-03-07 15:00,7,1.7605,1.7606,1.7598,1.7604,16
RBU19,2019-03-07 15:30,7,1.7604,1.7615,1.7586,1.7586,21
RBU19,2019-03-07 19:00,8,1.7588,1.7595,1.7559,1.7559,19
RBU19,2019-03-07 21:30,8,1.7558,1.7558,1.7558,1.7558,1
RBU19,2019-03-07 23:30,8,1.7535,1.755,1.7535,1.755,3
RBU19,2019-03-08 00:00,8,1.755,1.755,1.755,1.755,4
RBU19,2019-03-08 00:30,8,1.7569,1.7569,1.7521,1.7521,7
RBU19,2019-03-08 01:00,8,1.7526,1.7526,1.75,1.75,4
RBU19,2019-03-08 01:30,8,1.7495,1.7495,1.7495,1.7495,1
RBU19,2019-03-08 03:00,8,1.7454,1.7454,1.7397,1.7404,19
RBU19,2019-03-08 04:00,8,1.7414,1.7421,1.7387,1.7387,13
RBU19,2019-03-08 05:00,8,1.7327,1.7351,1.7327,1.7351,3
RBU19,2019-03-08 05:30,8,1.735,1.7373,1.734,1.7342,92
RBU19,2019-03-08 06:00,8,1.7353,1.7354,1.7352,1.7352,8
RBU19,2019-03-08 06:30,8,1.734,1.734,1.7301,1.7315,30
RBU19,2019-03-08 07:00,8,1.7274,1.729,1.7265,1.7288,12
RBU19,2019-03-08 07:30,8,1.7295,1.7295,1.7235,1.7235,44
RBU19,2019-03-08 08:00,8,1.7219,1.7242,1.7109,1.7171,67
RBU19,2019-03-08 08:30,8,1.7124,1.7131,1.7104,1.7116,13
RBU19,2019-03-08 09:00,8,1.7119,1.7119,1.7073,1.7088,59
RBU19,2019-03-08 09:30,8,1.7116,1.7223,1.7116,1.7208,14
RBU19,2019-03-08 10:00,8,1.7171,1.7234,1.7152,1.7234,13
RBU19,2019-03-08 10:30,8,1.7235,1.728,1.718,1.718,143
RBU19,2019-03-08 11:00,8,1.7182,1.7236,1.7182,1.7229,61
RBU19,2019-03-08 11:30,8,1.7262,1.7302,1.7259,1.7265,82
RBU19,2019-03-08 12:00,8,1.7309,1.7361,1.7307,1.7361,149
RBU19,2019-03-08 12:30,8,1.7361,1.7432,1.7349,1.7432,82
RBU19,2019-03-08 13:00,8,1.7413,1.7555,1.7407,1.7554,416
RBU19,2019-03-08 13:30,8,1.7539,1.7539,1.7539,1.7539,1
RBU19,2019-03-08 14:30,8,1.7528,1.7528,1.7528,1.7528,2
RBU19,2019-03-10 18:00,11,1.7563,1.7563,1.7563,1.7563,1
RBU19,2019-03-10 20:00,11,1.7522,1.7522,1.7512,1.7512,2
RBU19,2019-03-10 21:30,11,1.7603,1.7603,1.7603,1.7603,1
RBU19,2019-03-11 02:00,11,1.7631,1.7631,1.7631,1.7631,1
RBU19,2019-03-11 03:00,11,1.7689,1.7713,1.7689,1.7713,3
RBU19,2019-03-11 03:30,11,1.7735,1.7737,1.7694,1.7694,5
RBU19,2019-03-11 04:00,11,1.7693,1.7693,1.7667,1.7667,15
RBU19,2019-03-11 06:00,11,1.7672,1.7679,1.7667,1.7671,8
RBU19,2019-03-11 06:30,11,1.7658,1.7662,1.7658,1.7661,5
RBU19,2019-03-11 07:00,11,1.7711,1.7714,1.7711,1.7712,3
RBU19,2019-03-11 07:30,11,1.7672,1.7691,1.7667,1.7667,135
RBU19,2019-03-11 08:00,11,1.7686,1.7764,1.7686,1.7739,60
RBU19,2019-03-11 08:30,11,1.778,1.7789,1.778,1.7789,5
RBU19,2019-03-11 09:00,11,1.779,1.78,1.7726,1.7734,45
RBU19,2019-03-11 09:30,11,1.7691,1.7717,1.7682,1.7714,38
RBU19,2019-03-11 10:00,11,1.7681,1.7692,1.7667,1.7685,107
RBU19,2019-03-11 10:30,11,1.7738,1.7766,1.7738,1.7766,2
RBU19,2019-03-11 11:00,11,1.7739,1.7739,1.7704,1.7712,53
RBU19,2019-03-11 11:30,11,1.7639,1.7668,1.7639,1.7668,2
RBU19,2019-03-11 12:00,11,1.7696,1.7696,1.7676,1.7682,11
RBU19,2019-03-11 12:30,11,1.7693,1.7731,1.7677,1.7731,140
RBU19,2019-03-11 13:00,11,1.7732,1.7732,1.7669,1.7726,168
RBU19,2019-03-11 13:30,11,1.7714,1.7714,1.7699,1.7699,3
RBU19,2019-03-12 03:30,12,1.7742,1.7742,1.7742,1.7742,17
RBU19,2019-03-12 04:30,12,1.7817,1.7817,1.7817,1.7817,1
RBU19,2019-03-12 05:00,12,1.7803,1.7822,1.7803,1.7821,3
RBU19,2019-03-12 05:30,12,1.7809,1.7809,1.7809,1.7809,1
RBU19,2019-03-12 06:00,12,1.7785,1.7785,1.7772,1.7774,10
RBU19,2019-03-12 06:30,12,1.7775,1.7775,1.7698,1.7698,66
RBU19,2019-03-12 07:00,12,1.7695,1.7702,1.7684,1.7702,202
RBU19,2019-03-12 07:30,12,1.7743,1.7743,1.7716,1.7726,78
RBU19,2019-03-12 08:00,12,1.7739,1.7753,1.7714,1.7728,38
RBU19,2019-03-12 08:30,12,1.7726,1.774,1.7704,1.7733,89
RBU19,2019-03-12 09:00,12,1.7711,1.78,1.7711,1.7777,143
RBU19,2019-03-12 09:30,12,1.7777,1.7786,1.7758,1.7766,51
RBU19,2019-03-12 10:00,12,1.7769,1.7769,1.7719,1.7745,50
RBU19,2019-03-12 10:30,12,1.7747,1.7792,1.7726,1.7734,20
RBU19,2019-03-12 11:00,12,1.7708,1.773,1.7663,1.7663,8
RBU19,2019-03-12 11:30,12,1.7677,1.769,1.7657,1.769,9
RBU19,2019-03-12 12:00,12,1.7674,1.7694,1.7674,1.7685,24
RBU19,2019-03-12 12:30,12,1.7691,1.7694,1.7666,1.7666,4
RBU19,2019-03-12 13:00,12,1.7665,1.7697,1.7649,1.7691,117
RBU19,2019-03-12 13:30,12,1.7685,1.7694,1.7685,1.7694,13
RBU19,2019-03-12 15:30,12,1.7778,1.7791,1.7778,1.7791,2
RBU19,2019-03-13 03:30,13,1.772,1.772,1.772,1.772,1
RBU19,2019-03-13 04:00,13,1.7763,1.7769,1.7763,1.7769,4
RBU19,2019-03-13 04:30,13,1.777,1.777,1.7766,1.7766,3
RBU19,2019-03-13 05:30,13,1.7837,1.7838,1.7818,1.7838,15
RBU19,2019-03-13 06:00,13,1.78,1.78,1.7792,1.7792,3
RBU19,2019-03-13 07:00,13,1.7778,1.7778,1.7778,1.7778,2
RBU19,2019-03-13 07:30,13,1.7785,1.7789,1.7785,1.7789,75
RBU19,2019-03-13 08:00,13,1.7825,1.7827,1.7808,1.7827,100
RBU19,2019-03-13 08:30,13,1.7834,1.786,1.7824,1.786,100
RBU19,2019-03-13 09:00,13,1.786,1.7877,1.7848,1.7848,74
RBU19,2019-03-13 09:30,13,1.7896,1.7939,1.7863,1.7866,140
RBU19,2019-03-13 10:00,13,1.7856,1.7879,1.7839,1.7858,53
RBU19,2019-03-13 10:30,13,1.7861,1.7861,1.7845,1.7855,7
RBU19,2019-03-13 11:00,13,1.7845,1.785,1.7787,1.7817,27
RBU19,2019-03-13 11:30,13,1.7825,1.7868,1.782,1.7868,259
RBU19,2019-03-13 12:00,13,1.787,1.7885,1.787,1.7885,4
RBU19,2019-03-13 12:30,13,1.7931,1.7934,1.7878,1.792,125
RBU19,2019-03-13 13:00,13,1.7929,1.7969,1.7913,1.796,78
RBU19,2019-03-13 13:30,13,1.7964,1.801,1.7964,1.7991,72
RBU19,2019-03-13 14:00,13,1.7995,1.8,1.7995,1.8,25
RBU19,2019-03-14 03:00,14,1.8016,1.8016,1.8016,1.8016,1
RBU19,2019-03-14 04:00,14,1.8025,1.805,1.8008,1.8026,44
RBU19,2019-03-14 04:30,14,1.8011,1.8021,1.8007,1.8019,22
RBU19,2019-03-14 05:00,14,1.8019,1.8019,1.7938,1.7945,82
RBU19,2019-03-14 06:00,14,1.7925,1.7925,1.7925,1.7925,25
RBU19,2019-03-14 07:00,14,1.7995,1.8,1.7993,1.8,3
RBU19,2019-03-14 07:30,14,1.8012,1.8038,1.8008,1.8036,7
RBU19,2019-03-14 08:00,14,1.8036,1.8059,1.7994,1.8013,156
RBU19,2019-03-14 08:30,14,1.8018,1.805,1.8003,1.8004,136
RBU19,2019-03-14 09:00,14,1.8004,1.8036,1.7969,1.7969,162
RBU19,2019-03-14 09:30,14,1.7969,1.7969,1.7931,1.7938,29
RBU19,2019-03-14 10:00,14,1.7906,1.7915,1.7861,1.7861,86
RBU19,2019-03-14 10:30,14,1.7847,1.7917,1.7834,1.7912,268
RBU19,2019-03-14 11:00,14,1.7915,1.793,1.783,1.7841,20
RBU19,2019-03-14 11:30,14,1.783,1.7889,1.783,1.7889,4
RBU19,2019-03-14 12:00,14,1.786,1.787,1.7853,1.787,6
RBU19,2019-03-14 12:30,14,1.7845,1.7845,1.7816,1.7816,76
RBU19,2019-03-14 13:00,14,1.7826,1.7866,1.7819,1.7839,54
RBU19,2019-03-14 13:30,14,1.7835,1.7837,1.7824,1.7832,99
RBU19,2019-03-15 03:00,15,1.7862,1.7862,1.7862,1.7862,1
RBU19,2019-03-15 04:00,15,1.7836,1.7841,1.7836,1.7841,2
RBU19,2019-03-15 04:30,15,1.7833,1.785,1.783,1.785,13
RBU19,2019-03-15 05:00,15,1.7847,1.7847,1.7769,1.7769,42
RBU19,2019-03-15 05:30,15,1.7778,1.7778,1.7729,1.7748,30
RBU19,2019-03-15 06:00,15,1.7738,1.7745,1.7738,1.7742,100
RBU19,2019-03-15 07:00,15,1.7722,1.7722,1.7691,1.7696,76
RBU19,2019-03-15 08:00,15,1.7729,1.7729,1.76,1.7669,73
RBU19,2019-03-15 08:30,15,1.7655,1.7718,1.7654,1.77,162
RBU19,2019-03-15 09:00,15,1.7704,1.7704,1.7652,1.7652,39
RBU19,2019-03-15 09:30,15,1.7721,1.7753,1.7681,1.7753,8
RBU19,2019-03-15 10:00,15,1.7745,1.7777,1.7745,1.7777,15
RBU19,2019-03-15 10:30,15,1.7749,1.7801,1.7749,1.7761,7
RBU19,2019-03-15 11:00,15,1.7771,1.78,1.775,1.775,10
RBU19,2019-03-15 11:30,15,1.7795,1.7837,1.7795,1.7807,4
RBU19,2019-03-15 12:00,15,1.7813,1.7831,1.7813,1.7821,4
RBU19,2019-03-15 12:30,15,1.7823,1.7861,1.7823,1.7858,34
RBU19,2019-03-15 13:00,15,1.788,1.7882,1.7851,1.7851,17
RBU19,2019-03-15 13:30,15,1.7823,1.7823,1.7774,1.7788,64
RBU19,2019-03-15 14:00,15,1.7788,1.7788,1.7778,1.7778,52
RBU19,2019-03-15 14:30,15,1.7788,1.7788,1.7785,1.7785,2
RBU19,2019-03-17 19:30,18,1.782,1.782,1.782,1.782,1
RBU19,2019-03-17 20:00,18,1.7765,1.7765,1.7765,1.7765,1
RBU19,2019-03-18 03:30,18,1.784,1.784,1.784,1.784,1
RBU19,2019-03-18 04:00,18,1.7822,1.7822,1.7801,1.7801,2
RBU19,2019-03-18 07:00,18,1.7877,1.7884,1.7877,1.7884,4
RBU19,2019-03-18 08:00,18,1.7881,1.7912,1.7881,1.7897,17
RBU19,2019-03-18 08:30,18,1.7862,1.7893,1.7852,1.7893,3
RBU19,2019-03-18 09:00,18,1.7903,1.7982,1.7893,1.7959,120
RBU19,2019-03-18 09:30,18,1.7949,1.7986,1.7932,1.7986,31
RBU19,2019-03-18 10:00,18,1.7967,1.7978,1.7958,1.796,21
RBU19,2019-03-18 10:30,18,1.7964,1.797,1.7954,1.7955,69
RBU19,2019-03-18 11:00,18,1.7958,1.7972,1.795,1.7951,28
RBU19,2019-03-18 11:30,18,1.7933,1.7962,1.7933,1.7962,2
RBU19,2019-03-18 12:00,18,1.7991,1.8,1.7983,1.8,24
RBU19,2019-03-18 12:30,18,1.8012,1.8053,1.8011,1.8043,19
RBU19,2019-03-18 13:00,18,1.805,1.805,1.7981,1.7981,77
RBU19,2019-03-18 15:30,18,1.7985,1.7985,1.7985,1.7985,3
RBU19,2019-03-19 03:30,19,1.8089,1.8091,1.8089,1.8091,2
RBU19,2019-03-19 05:00,19,1.8064,1.8065,1.8061,1.8065,3
RBU19,2019-03-19 05:30,19,1.8087,1.8108,1.8087,1.8105,3
RBU19,2019-03-19 06:00,19,1.8102,1.8111,1.8092,1.81,44
RBU19,2019-03-19 06:30,19,1.809,1.8092,1.809,1.809,8
RBU19,2019-03-19 07:30,19,1.8056,1.8062,1.8046,1.8046,5
RBU19,2019-03-19 08:00,19,1.8077,1.8077,1.8034,1.8034,59
RBU19,2019-03-19 08:30,19,1.8044,1.8049,1.8003,1.8043,32
RBU19,2019-03-19 09:00,19,1.8044,1.8055,1.8005,1.8005,66
RBU19,2019-03-19 09:30,19,1.7994,1.8005,1.7962,1.7978,12
RBU19,2019-03-19 10:00,19,1.7967,1.8006,1.7966,1.8004,29
RBU19,2019-03-19 10:30,19,1.7994,1.8039,1.7992,1.8039,13
RBU19,2019-03-19 11:00,19,1.8032,1.8032,1.8032,1.8032,2
RBU19,2019-03-19 11:30,19,1.7963,1.7991,1.7926,1.7926,8
RBU19,2019-03-19 12:00,19,1.7997,1.8034,1.7997,1.8034,9
RBU19,2019-03-19 12:30,19,1.8027,1.8036,1.8027,1.8031,7
RBU19,2019-03-19 13:00,19,1.8046,1.8096,1.8025,1.8093,116
RBU19,2019-03-19 13:30,19,1.8087,1.8103,1.8086,1.8093,25
RBU19,2019-03-20 04:00,20,1.8018,1.8018,1.8016,1.8016,14
RBU19,2019-03-20 05:30,20,1.8009,1.8009,1.8009,1.8009,1
RBU19,2019-03-20 07:00,20,1.7993,1.7993,1.7993,1.7993,11
RBU19,2019-03-20 07:30,20,1.7984,1.7984,1.7977,1.7984,6
RBU19,2019-03-20 08:00,20,1.7988,1.8003,1.7988,1.7999,13
RBU19,2019-03-20 08:30,20,1.8072,1.8075,1.8052,1.8075,30
RBU19,2019-03-20 09:00,20,1.8079,1.8088,1.8047,1.8062,160
RBU19,2019-03-20 09:30,20,1.8211,1.8212,1.8125,1.8147,153
RBU19,2019-03-20 10:00,20,1.8186,1.8259,1.8174,1.825,69
RBU19,2019-03-20 10:30,20,1.8242,1.8305,1.8242,1.8286,26
RBU19,2019-03-20 11:00,20,1.8284,1.8284,1.8222,1.8229,128
RBU19,2019-03-20 11:30,20,1.8216,1.8224,1.8168,1.8203,436
RBU19,2019-03-20 12:00,20,1.8195,1.8201,1.8154,1.8154,16
RBU19,2019-03-20 12:30,20,1.8154,1.8154,1.8132,1.8138,5
RBU19,2019-03-20 13:00,20,1.8207,1.8306,1.8207,1.8289,255
RBU19,2019-03-20 14:00,20,1.8239,1.8242,1.8238,1.8238,100
RBU19,2019-03-20 14:30,20,1.8229,1.8229,1.8228,1.8228,2
RBU19,2019-03-20 15:30,20,1.8213,1.8213,1.8213,1.8213,1
RBU19,2019-03-21 00:30,21,1.8296,1.8296,1.8296,1.8296,1
RBU19,2019-03-21 02:30,21,1.8278,1.8278,1.8278,1.8278,1
RBU19,2019-03-21 03:30,21,1.8229,1.8231,1.8229,1.8229,5
RBU19,2019-03-21 04:00,21,1.823,1.8251,1.8223,1.8251,26
RBU19,2019-03-21 04:30,21,1.8206,1.8206,1.8194,1.8194,2
RBU19,2019-03-21 05:00,21,1.8219,1.8219,1.8208,1.8208,4
RBU19,2019-03-21 05:30,21,1.8193,1.8221,1.818,1.8221,29
RBU19,2019-03-21 06:00,21,1.82,1.82,1.8185,1.8194,57
RBU19,2019-03-21 06:30,21,1.8208,1.8214,1.8208,1.8213,26
RBU19,2019-03-21 07:00,21,1.8217,1.8225,1.8217,1.8225,4
RBU19,2019-03-21 07:30,21,1.8229,1.8237,1.8225,1.823,20
RBU19,2019-03-21 08:00,21,1.8233,1.825,1.822,1.8245,46
RBU19,2019-03-21 08:30,21,1.8248,1.8276,1.8229,1.8244,244
RBU19,2019-03-21 09:00,21,1.824,1.8255,1.8192,1.8222,33
RBU19,2019-03-21 09:30,21,1.8248,1.8268,1.8224,1.826,111
RBU19,2019-03-21 10:00,21,1.8267,1.8303,1.8265,1.8303,42
RBU19,2019-03-21 10:30,21,1.8265,1.8276,1.8245,1.8274,28
RBU19,2019-03-21 11:00,21,1.8271,1.8277,1.8196,1.8208,44
RBU19,2019-03-21 11:30,21,1.8202,1.825,1.817,1.821,73
RBU19,2019-03-21 12:00,21,1.8224,1.824,1.8211,1.8219,104
RBU19,2019-03-21 12:30,21,1.8216,1.8275,1.8214,1.8275,116
RBU19,2019-03-21 13:00,21,1.8274,1.8285,1.8191,1.82,81
RBU19,2019-03-21 13:30,21,1.8201,1.8208,1.8138,1.814,104
RBU19,2019-03-21 14:00,21,1.8133,1.8142,1.8132,1.8135,26
RBU19,2019-03-21 14:30,21,1.8136,1.8167,1.8136,1.8164,126
RBU19,2019-03-21 15:00,21,1.8177,1.8184,1.8154,1.8184,84
RBU19,2019-03-21 15:30,21,1.8167,1.8167,1.8167,1.8167,1
RBU19,2019-03-21 18:30,22,1.8243,1.8249,1.8243,1.8249,4
RBU19,2019-03-21 19:00,22,1.8239,1.8239,1.8237,1.8237,5
RBU19,2019-03-22 01:30,22,1.8244,1.8244,1.8244,1.8244,1
RBU19,2019-03-22 05:30,22,1.8081,1.8081,1.8064,1.8064,13
RBU19,2019-03-22 06:00,22,1.8103,1.8119,1.8103,1.8119,94
RBU19,2019-03-22 06:30,22,1.8131,1.8147,1.8109,1.8109,73
RBU19,2019-03-22 07:00,22,1.8083,1.8086,1.8021,1.8027,13
RBU19,2019-03-22 07:30,22,1.8006,1.8066,1.8,1.8059,100
RBU19,2019-03-22 08:00,22,1.8065,1.8065,1.8003,1.8037,82
RBU19,2019-03-22 08:30,22,1.8035,1.8044,1.7973,1.7973,34
RBU19,2019-03-22 09:00,22,1.7953,1.7979,1.7918,1.7974,24
RBU19,2019-03-22 09:30,22,1.7985,1.8002,1.7954,1.7956,18
RBU19,2019-03-22 10:00,22,1.7959,1.7959,1.7886,1.7886,143
RBU19,2019-03-22 10:30,22,1.7919,1.7975,1.7853,1.7853,291
RBU19,2019-03-22 11:00,22,1.7844,1.7934,1.7844,1.7932,42
RBU19,2019-03-22 11:30,22,1.7941,1.7941,1.7882,1.7882,37
RBU19,2019-03-22 12:00,22,1.7903,1.7935,1.7903,1.7912,33
RBU19,2019-03-22 12:30,22,1.7937,1.7971,1.7936,1.7971,32
RBU19,2019-03-22 13:00,22,1.7988,1.8075,1.7988,1.8056,82
RBU19,2019-03-22 13:30,22,1.8051,1.8052,1.8032,1.8032,34
RBU19,2019-03-22 14:00,22,1.8018,1.8018,1.8018,1.8018,2
RBU19,2019-03-22 14:30,22,1.8006,1.8009,1.8005,1.8009,11
RBU19,2019-03-22 15:00,22,1.8013,1.8014,1.8012,1.8014,5
RBU19,2019-03-24 19:00,25,1.7955,1.7955,1.794,1.794,2
RBU19,2019-03-25 02:30,25,1.7948,1.7948,1.7948,1.7948,1
RBU19,2019-03-25 05:00,25,1.8008,1.8008,1.8008,1.8008,1
RBU19,2019-03-25 05:30,25,1.801,1.801,1.8009,1.8009,2
RBU19,2019-03-25 06:00,25,1.8,1.801,1.7972,1.7972,12
RBU19,2019-03-25 07:00,25,1.7972,1.798,1.7972,1.798,3
RBU19,2019-03-25 07:30,25,1.7978,1.7978,1.7928,1.7928,3
RBU19,2019-03-25 08:00,25,1.796,1.796,1.793,1.7938,55
RBU19,2019-03-25 08:30,25,1.792,1.8009,1.792,1.7967,18
RBU19,2019-03-25 09:00,25,1.7946,1.7946,1.787,1.7894,26
RBU19,2019-03-25 09:30,25,1.7906,1.7948,1.7878,1.7948,50
RBU19,2019-03-25 10:00,25,1.7957,1.8028,1.7954,1.8028,8
RBU19,2019-03-25 10:30,25,1.8028,1.8068,1.8002,1.8066,25
RBU19,2019-03-25 11:00,25,1.805,1.8052,1.8035,1.8047,320
RBU19,2019-03-25 11:30,25,1.8027,1.8095,1.8027,1.8095,13
RBU19,2019-03-25 12:00,25,1.81,1.8101,1.808,1.8085,13
RBU19,2019-03-25 12:30,25,1.8088,1.8155,1.8088,1.8119,26
RBU19,2019-03-25 13:00,25,1.8114,1.8126,1.8051,1.8057,145
RBU19,2019-03-25 13:30,25,1.806,1.8082,1.8056,1.8071,30
RBU19,2019-03-25 14:00,25,1.8077,1.8077,1.8065,1.8066,4
RBU19,2019-03-26 01:00,26,1.8051,1.8051,1.8051,1.8051,1
RBU19,2019-03-26 02:00,26,1.8068,1.8072,1.8068,1.8072,11
RBU19,2019-03-26 04:00,26,1.8069,1.8069,1.8067,1.8067,5
RBU19,2019-03-26 04:30,26,1.8117,1.8128,1.8114,1.8117,15
RBU19,2019-03-26 05:00,26,1.8121,1.8121,1.8121,1.8121,1
RBU19,2019-03-26 06:30,26,1.8134,1.8134,1.8134,1.8134,1
RBU19,2019-03-26 07:30,26,1.819,1.8192,1.819,1.8192,3
RBU19,2019-03-26 08:00,26,1.8197,1.8251,1.8178,1.8213,69
RBU19,2019-03-26 08:30,26,1.8234,1.8252,1.8216,1.8252,17
RBU19,2019-03-26 09:00,26,1.8245,1.8245,1.8182,1.8199,24
RBU19,2019-03-26 09:30,26,1.82,1.8203,1.8184,1.8192,10
RBU19,2019-03-26 10:00,26,1.8197,1.82,1.8155,1.8155,368
RBU19,2019-03-26 10:30,26,1.8205,1.8233,1.8205,1.8216,13
RBU19,2019-03-26 11:00,26,1.8196,1.8196,1.8166,1.8181,110
RBU19,2019-03-26 11:30,26,1.8182,1.8182,1.8141,1.8165,10
RBU19,2019-03-26 12:00,26,1.8165,1.8182,1.8165,1.8182,29
RBU19,2019-03-26 12:30,26,1.815,1.815,1.8124,1.8149,47
RBU19,2019-03-26 13:00,26,1.8121,1.8189,1.8107,1.8174,182
RBU19,2019-03-26 13:30,26,1.8165,1.8177,1.8144,1.8157,31
RBU19,2019-03-26 14:00,26,1.8164,1.8183,1.8164,1.8173,22
RBU19,2019-03-26 15:00,26,1.8205,1.8207,1.8192,1.8192,7
RBU19,2019-03-26 15:30,26,1.8187,1.8188,1.8181,1.8181,4
RBU19,2019-03-27 05:00,27,1.8089,1.809,1.8089,1.809,2
RBU19,2019-03-27 05:30,27,1.8081,1.8091,1.8068,1.8068,6
RBU19,2019-03-27 06:00,27,1.8074,1.8083,1.8074,1.808,5
RBU19,2019-03-27 06:30,27,1.8084,1.8096,1.8084,1.8096,3
RBU19,2019-03-27 07:00,27,1.812,1.812,1.808,1.8087,34
RBU19,2019-03-27 07:30,27,1.8094,1.8107,1.8062,1.8077,143
RBU19,2019-03-27 08:00,27,1.8071,1.8136,1.8069,1.8126,95
RBU19,2019-03-27 08:30,27,1.8126,1.8158,1.8126,1.8145,146
RBU19,2019-03-27 09:00,27,1.8145,1.8182,1.8127,1.8164,19
RBU19,2019-03-27 09:30,27,1.8157,1.8172,1.804,1.8102,121
RBU19,2019-03-27 10:00,27,1.808,1.8112,1.8057,1.8057,66
RBU19,2019-03-27 10:30,27,1.8005,1.8015,1.7852,1.7933,136
RBU19,2019-03-27 11:00,27,1.7937,1.8013,1.7937,1.7994,57
RBU19,2019-03-27 11:30,27,1.8019,1.8047,1.8006,1.8024,12
RBU19,2019-03-27 12:00,27,1.8016,1.8016,1.7998,1.8009,39
RBU19,2019-03-27 12:30,27,1.8019,1.8022,1.8,1.8,4
RBU19,2019-03-27 13:00,27,1.7986,1.8028,1.7986,1.7998,73
RBU19,2019-03-27 13:30,27,1.7993,1.8,1.7955,1.7958,32
RBU19,2019-03-27 14:00,27,1.7984,1.7986,1.7984,1.7986,7
RBU19,2019-03-27 15:00,27,1.7953,1.7957,1.7951,1.7957,4
RBU19,2019-03-28 02:30,28,1.7824,1.7824,1.7816,1.7818,5
RBU19,2019-03-28 03:00,28,1.78,1.781,1.7795,1.7795,6
RBU19,2019-03-28 03:30,28,1.7762,1.7762,1.7762,1.7762,3
RBU19,2019-03-28 04:00,28,1.7761,1.7764,1.7736,1.7736,53
RBU19,2019-03-28 04:30,28,1.7778,1.7785,1.7769,1.7784,102
RBU19,2019-03-28 05:00,28,1.7739,1.7739,1.7738,1.7738,2
RBU19,2019-03-28 05:30,28,1.7724,1.774,1.7713,1.773,110
RBU19,2019-03-28 06:00,28,1.7726,1.7728,1.7661,1.7661,102
RBU19,2019-03-28 06:30,28,1.7634,1.7699,1.7632,1.7682,14
RBU19,2019-03-28 07:00,28,1.7697,1.7702,1.7664,1.7667,200
RBU19,2019-03-28 07:30,28,1.7667,1.7667,1.7562,1.7617,422
RBU19,2019-03-28 08:00,28,1.7612,1.763,1.7522,1.7575,294
RBU19,2019-03-28 08:30,28,1.7579,1.774,1.7579,1.7724,101
RBU19,2019-03-28 09:00,28,1.7733,1.7823,1.7719,1.7785,255
RBU19,2019-03-28 09:30,28,1.7809,1.782,1.7788,1.782,18
RBU19,2019-03-28 10:00,28,1.7773,1.7782,1.7695,1.7695,74
RBU19,2019-03-28 10:30,28,1.7735,1.7764,1.7726,1.7726,72
RBU19,2019-03-28 11:00,28,1.774,1.7757,1.7698,1.7734,130
RBU19,2019-03-28 11:30,28,1.7745,1.7796,1.7742,1.7779,189
RBU19,2019-03-28 12:00,28,1.7768,1.7855,1.7765,1.7838,185
RBU19,2019-03-28 12:30,28,1.7855,1.791,1.7847,1.791,55
RBU19,2019-03-28 13:00,28,1.791,1.7921,1.7885,1.7887,115
RBU19,2019-03-28 13:30,28,1.787,1.7892,1.787,1.7891,8
RBU19,2019-03-28 14:00,28,1.7926,1.7936,1.7908,1.7909,46
RBU19,2019-03-28 17:30,29,1.7941,1.7941,1.7939,1.7939,2
RBU19,2019-03-28 23:30,29,1.7957,1.7957,1.7952,1.7952,2
RBU19,2019-03-29 00:30,29,1.7958,1.7958,1.7958,1.7958,1
RBU19,2019-03-29 02:00,29,1.7919,1.792,1.7919,1.792,2
RBU19,2019-03-29 03:30,29,1.801,1.801,1.7997,1.8006,20
RBU19,2019-03-29 04:00,29,1.8027,1.8029,1.8026,1.8027,7
RBU19,2019-03-29 05:00,29,1.8042,1.8042,1.8034,1.8034,2
RBU19,2019-03-29 06:00,29,1.8119,1.8119,1.8098,1.8098,3
RBU19,2019-03-29 06:30,29,1.8097,1.8097,1.8097,1.8097,2
RBU19,2019-03-29 07:00,29,1.8154,1.8166,1.8154,1.816,7
RBU19,2019-03-29 07:30,29,1.8142,1.8142,1.8142,1.8142,1
RBU19,2019-03-29 08:00,29,1.818,1.8196,1.8115,1.8115,50
RBU19,2019-03-29 08:30,29,1.8111,1.8111,1.8031,1.8031,40
RBU19,2019-03-29 09:00,29,1.8034,1.8039,1.7953,1.7989,272
RBU19,2019-03-29 09:30,29,1.7979,1.7982,1.7951,1.7973,80
RBU19,2019-03-29 10:00,29,1.798,1.8017,1.798,1.8013,11
RBU19,2019-03-29 10:30,29,1.804,1.8051,1.8023,1.8051,18
RBU19,2019-03-29 11:00,29,1.8026,1.8062,1.7978,1.8061,19
RBU19,2019-03-29 11:30,29,1.8065,1.8068,1.8012,1.8027,10
RBU19,2019-03-29 12:00,29,1.8029,1.8029,1.8019,1.8019,9
RBU19,2019-03-29 12:30,29,1.8029,1.8052,1.8027,1.8052,5
RBU19,2019-03-29 13:00,29,1.8047,1.8124,1.803,1.8104,238
RBU19,2019-03-29 13:30,29,1.8105,1.8116,1.8105,1.8115,4
RBU19,2019-03-29 15:00,29,1.8081,1.8081,1.808,1.808,2
RBU19,2019-04-01 02:30,1,1.8282,1.8282,1.8282,1.8282,1
RBU19,2019-04-01 03:30,1,1.8284,1.8285,1.8281,1.8281,34
RBU19,2019-04-01 04:00,1,1.828,1.8281,1.828,1.8281,2
RBU19,2019-04-01 04:30,1,1.827,1.827,1.8253,1.8253,2
RBU19,2019-04-01 05:00,1,1.8242,1.825,1.8242,1.825,2
RBU19,2019-04-01 05:30,1,1.8243,1.8258,1.8231,1.8258,5
RBU19,2019-04-01 06:00,1,1.829,1.829,1.8289,1.8289,2
RBU19,2019-04-01 06:30,1,1.8297,1.8297,1.8297,1.8297,1
RBU19,2019-04-01 07:00,1,1.8258,1.8258,1.8258,1.8258,1
RBU19,2019-04-01 07:30,1,1.8258,1.8262,1.825,1.8262,9
RBU19,2019-04-01 08:00,1,1.8257,1.826,1.823,1.823,20
RBU19,2019-04-01 08:30,1,1.8202,1.8203,1.8172,1.8186,13
RBU19,2019-04-01 09:00,1,1.8226,1.8268,1.8226,1.8248,19
RBU19,2019-04-01 09:30,1,1.825,1.8263,1.8231,1.8261,57
RBU19,2019-04-01 10:00,1,1.8265,1.8332,1.8256,1.8326,163
RBU19,2019-04-01 10:30,1,1.8313,1.8317,1.825,1.8311,9
RBU19,2019-04-01 11:00,1,1.8283,1.8283,1.8235,1.8235,140
RBU19,2019-04-01 11:30,1,1.8258,1.8327,1.8249,1.832,113
RBU19,2019-04-01 12:00,1,1.833,1.8378,1.8323,1.8378,260
RBU19,2019-04-01 12:30,1,1.8375,1.8384,1.8351,1.8361,91
RBU19,2019-04-01 13:00,1,1.8353,1.8368,1.8322,1.8348,295
RBU19,2019-04-01 13:30,1,1.8347,1.8358,1.8336,1.8344,26
RBU19,2019-04-01 14:00,1,1.835,1.835,1.835,1.835,15
RBU19,2019-04-01 14:30,1,1.8343,1.8358,1.8343,1.8353,28
RBU19,2019-04-01 15:00,1,1.8353,1.8353,1.8346,1.8346,2
RBU19,2019-04-01 15:30,1,1.8351,1.8365,1.8351,1.8358,3
RBU19,2019-04-02 00:30,2,1.8359,1.8359,1.8359,1.8359,2
RBU19,2019-04-02 02:00,2,1.8344,1.8344,1.8344,1.8344,1
RBU19,2019-04-02 02:30,2,1.8339,1.8339,1.8338,1.8338,4
RBU19,2019-04-02 03:30,2,1.8365,1.8381,1.8355,1.8358,42
RBU19,2019-04-02 05:00,2,1.8385,1.8385,1.8385,1.8385,1
RBU19,2019-04-02 06:30,2,1.8347,1.8347,1.8338,1.8338,2
RBU19,2019-04-02 07:00,2,1.8337,1.8337,1.8315,1.8315,2
RBU19,2019-04-02 07:30,2,1.8263,1.8278,1.8263,1.8278,5
RBU19,2019-04-02 08:00,2,1.8302,1.8319,1.8292,1.8312,65
RBU19,2019-04-02 08:30,2,1.8316,1.8392,1.8316,1.8389,45
RBU19,2019-04-02 09:00,2,1.8395,1.8402,1.8363,1.8393,248
RBU19,2019-04-02 09:30,2,1.8398,1.8431,1.8384,1.8386,53
RBU19,2019-04-02 10:00,2,1.8377,1.8425,1.836,1.8425,15
RBU19,2019-04-02 10:30,2,1.842,1.8431,1.841,1.8431,24
RBU19,2019-04-02 11:00,2,1.8427,1.8427,1.8326,1.8393,190
RBU19,2019-04-02 11:30,2,1.8402,1.8406,1.8389,1.8399,15
RBU19,2019-04-02 12:00,2,1.8409,1.8422,1.8402,1.8407,21
RBU19,2019-04-02 12:30,2,1.8397,1.8417,1.8395,1.8398,11
RBU19,2019-04-02 13:00,2,1.8406,1.8506,1.8406,1.85,93
RBU19,2019-04-02 13:30,2,1.8492,1.8514,1.8492,1.851,29
RBU19,2019-04-02 14:00,2,1.8515,1.8515,1.8515,1.8515,4
RBU19,2019-04-02 14:30,2,1.8519,1.8519,1.8519,1.8519,1
RBU19,2019-04-02 15:00,2,1.8488,1.8489,1.8488,1.8489,3
RBU19,2019-04-02 15:30,2,1.8507,1.851,1.8468,1.8496,13
RBU19,2019-04-02 23:30,3,1.8548,1.8548,1.8548,1.8548,1
RBU19,2019-04-03 01:30,3,1.8584,1.8584,1.858,1.858,3
RBU19,2019-04-03 02:30,3,1.8565,1.8565,1.8565,1.8565,1
RBU19,2019-04-03 03:00,3,1.8617,1.8617,1.8617,1.8617,2
RBU19,2019-04-03 03:30,3,1.8562,1.8562,1.8559,1.8559,2
RBU19,2019-04-03 05:00,3,1.8531,1.8531,1.8531,1.8531,1
RBU19,2019-04-03 05:30,3,1.8543,1.8543,1.8535,1.8535,3
RBU19,2019-04-03 06:30,3,1.8536,1.8536,1.853,1.853,4
RBU19,2019-04-03 07:00,3,1.8539,1.8539,1.8529,1.8529,2
RBU19,2019-04-03 08:00,3,1.8525,1.8541,1.8493,1.8516,28
RBU19,2019-04-03 08:30,3,1.8543,1.8555,1.8529,1.8531,58
RBU19,2019-04-03 09:00,3,1.8533,1.8534,1.8495,1.8495,65
RBU19,2019-04-03 09:30,3,1.8425,1.8531,1.8394,1.8518,141
RBU19,2019-04-03 10:00,3,1.8519,1.8519,1.8429,1.8429,5
RBU19,2019-04-03 10:30,3,1.845,1.8493,1.8438,1.8479,148
RBU19,2019-04-03 11:00,3,1.8493,1.855,1.8479,1.8542,201
RBU19,2019-04-03 11:30,3,1.8516,1.8516,1.846,1.846,22
RBU19,2019-04-03 12:00,3,1.8498,1.8512,1.8484,1.8496,58
RBU19,2019-04-03 12:30,3,1.8505,1.8508,1.8494,1.8508,4
RBU19,2019-04-03 13:00,3,1.8507,1.8625,1.8505,1.8617,512
RBU19,2019-04-03 13:30,3,1.8615,1.8615,1.8593,1.8596,30
RBU19,2019-04-03 14:00,3,1.8602,1.8612,1.8602,1.8612,5
RBU19,2019-04-03 14:30,3,1.8622,1.8625,1.8622,1.8625,2
RBU19,2019-04-03 15:00,3,1.8622,1.8622,1.862,1.862,4
RBU19,2019-04-03 23:30,4,1.8587,1.8587,1.8587,1.8587,1
RBU19,2019-04-04 02:00,4,1.8546,1.8546,1.8546,1.8546,1
RBU19,2019-04-04 04:00,4,1.8478,1.8483,1.8478,1.8483,17
RBU19,2019-04-04 05:00,4,1.8559,1.8559,1.8558,1.8558,2
RBU19,2019-04-04 05:30,4,1.8586,1.8586,1.8586,1.8586,1
RBU19,2019-04-04 06:00,4,1.8606,1.8615,1.86,1.86,63
RBU19,2019-04-04 06:30,4,1.8604,1.8614,1.8604,1.8613,8
RBU19,2019-04-04 07:00,4,1.863,1.863,1.8606,1.8611,13
RBU19,2019-04-04 07:30,4,1.8634,1.8636,1.8605,1.8627,15
RBU19,2019-04-04 08:00,4,1.8602,1.8634,1.8567,1.8575,18
RBU19,2019-04-04 08:30,4,1.8569,1.8606,1.8538,1.8603,69
RBU19,2019-04-04 09:00,4,1.861,1.8611,1.856,1.8578,17
RBU19,2019-04-04 09:30,4,1.8569,1.8569,1.8524,1.8551,142
RBU19,2019-04-04 10:00,4,1.8552,1.8614,1.8545,1.8588,53
RBU19,2019-04-04 10:30,4,1.8607,1.8676,1.8576,1.8676,18
RBU19,2019-04-04 11:00,4,1.8648,1.8648,1.8607,1.8609,14
RBU19,2019-04-04 11:30,4,1.8609,1.8633,1.8606,1.8625,26
RBU19,2019-04-04 12:00,4,1.8645,1.8645,1.8603,1.8629,110
RBU19,2019-04-04 12:30,4,1.8627,1.8678,1.8627,1.8678,19
RBU19,2019-04-04 13:00,4,1.8672,1.8672,1.8562,1.8572,72
RBU19,2019-04-04 13:30,4,1.8572,1.8572,1.8572,1.8572,2
RBU19,2019-04-05 03:00,5,1.8496,1.8496,1.8496,1.8496,1
RBU19,2019-04-05 06:30,5,1.8418,1.8418,1.8411,1.8418,3
RBU19,2019-04-05 07:00,5,1.8453,1.8502,1.8451,1.8502,10
RBU19,2019-04-05 07:30,5,1.8516,1.8516,1.847,1.8493,6
RBU19,2019-04-05 08:00,5,1.8526,1.8553,1.8526,1.853,12
RBU19,2019-04-05 08:30,5,1.8586,1.8627,1.8586,1.8615,113
RBU19,2019-04-05 09:00,5,1.8619,1.8632,1.8602,1.8609,31
RBU19,2019-04-05 09:30,5,1.861,1.8642,1.8603,1.8614,22
RBU19,2019-04-05 10:00,5,1.8622,1.8679,1.8619,1.8664,18
RBU19,2019-04-05 10:30,5,1.8695,1.871,1.8692,1.8692,59
RBU19,2019-04-05 11:00,5,1.8692,1.8692,1.8654,1.8681,234
RBU19,2019-04-05 11:30,5,1.869,1.8721,1.869,1.8717,68
RBU19,2019-04-05 12:00,5,1.8695,1.8754,1.8695,1.8754,10
RBU19,2019-04-05 12:30,5,1.8783,1.882,1.876,1.8805,145
RBU19,2019-04-05 13:00,5,1.8804,1.8816,1.8765,1.8801,135
RBU19,2019-04-05 13:30,5,1.8787,1.8808,1.8783,1.8799,38
RBU19,2019-04-05 14:00,5,1.8822,1.8824,1.8822,1.8824,8
RBU19,2019-04-05 14:30,5,1.8815,1.8815,1.8814,1.8815,5
RBU19,2019-04-05 15:00,5,1.8811,1.882,1.8807,1.882,7
RBU19,2019-04-07 23:00,8,1.8864,1.8864,1.8864,1.8864,1
RBU19,2019-04-08 02:30,8,1.8858,1.8858,1.8858,1.8858,1
RBU19,2019-04-08 03:00,8,1.886,1.8915,1.886,1.8914,6
RBU19,2019-04-08 03:30,8,1.8905,1.8905,1.8892,1.8892,2
RBU19,2019-04-08 04:00,8,1.8894,1.8894,1.8894,1.8894,1
RBU19,2019-04-08 04:30,8,1.886,1.886,1.8845,1.8845,2
RBU19,2019-04-08 05:00,8,1.8877,1.8877,1.8877,1.8877,1
RBU19,2019-04-08 05:30,8,1.8891,1.8891,1.8891,1.8891,4
RBU19,2019-04-08 06:00,8,1.8854,1.8854,1.8854,1.8854,1
RBU19,2019-04-08 07:00,8,1.8867,1.8867,1.8867,1.8867,1
RBU19,2019-04-08 07:30,8,1.8867,1.8867,1.886,1.886,25
RBU19,2019-04-08 08:00,8,1.8827,1.8868,1.8812,1.8863,29
RBU19,2019-04-08 08:30,8,1.8862,1.8868,1.8828,1.8836,104
RBU19,2019-04-08 09:00,8,1.8841,1.8873,1.8834,1.8873,67
RBU19,2019-04-08 09:30,8,1.8904,1.8908,1.8879,1.8879,24
RBU19,2019-04-08 10:00,8,1.8869,1.8893,1.8865,1.887,23
RBU19,2019-04-08 10:30,8,1.8914,1.8939,1.8884,1.8939,10
RBU19,2019-04-08 11:00,8,1.8951,1.8951,1.8912,1.8912,6
RBU19,2019-04-08 11:30,8,1.89,1.8947,1.89,1.8941,8
RBU19,2019-04-08 12:00,8,1.8933,1.8941,1.8922,1.8928,7
RBU19,2019-04-08 12:30,8,1.8927,1.8945,1.8918,1.8945,8
RBU19,2019-04-08 13:00,8,1.8946,1.8962,1.8921,1.8953,103
RBU19,2019-04-08 13:30,8,1.892,1.8944,1.892,1.8944,7
RBU19,2019-04-08 22:30,9,1.8989,1.899,1.8988,1.899,4
RBU19,2019-04-09 02:00,9,1.8942,1.8954,1.8942,1.8954,17
RBU19,2019-04-09 02:30,9,1.8983,1.8997,1.8983,1.8997,3
RBU19,2019-04-09 03:30,9,1.9012,1.9012,1.9012,1.9012,1
RBU19,2019-04-09 04:30,9,1.899,1.899,1.899,1.899,1
RBU19,2019-04-09 05:00,9,1.8978,1.8992,1.8971,1.898,42
RBU19,2019-04-09 05:30,9,1.8984,1.8984,1.8984,1.8984,1
RBU19,2019-04-09 06:00,9,1.9001,1.9001,1.9001,1.9001,1
RBU19,2019-04-09 06:30,9,1.8984,1.899,1.8984,1.899,12
RBU19,2019-04-09 07:00,9,1.8994,1.8994,1.8941,1.8941,10
RBU19,2019-04-09 07:30,9,1.8943,1.8948,1.8903,1.893,39
RBU19,2019-04-09 08:00,9,1.8933,1.8977,1.8917,1.8933,79
RBU19,2019-04-09 08:30,9,1.8932,1.8932,1.8873,1.8899,51
RBU19,2019-04-09 09:00,9,1.89,1.8983,1.8863,1.8983,147
RBU19,2019-04-09 09:30,9,1.8991,1.8991,1.8895,1.8931,14
RBU19,2019-04-09 10:00,9,1.8939,1.8943,1.8884,1.8941,26
RBU19,2019-04-09 10:30,9,1.8939,1.8974,1.8939,1.8967,10
RBU19,2019-04-09 11:00,9,1.8983,1.8995,1.8957,1.8961,14
RBU19,2019-04-09 11:30,9,1.8955,1.8977,1.8953,1.8958,17
RBU19,2019-04-09 12:00,9,1.8961,1.8978,1.8958,1.8967,56
RBU19,2019-04-09 12:30,9,1.8968,1.8985,1.8943,1.8975,39
RBU19,2019-04-09 13:00,9,1.898,1.898,1.8936,1.897,194
RBU19,2019-04-09 13:30,9,1.8969,1.8972,1.8959,1.8964,8
RBU19,2019-04-09 14:00,9,1.8968,1.897,1.8954,1.897,13
RBU19,2019-04-09 14:30,9,1.8969,1.8973,1.8963,1.8968,14
RBU19,2019-04-09 15:00,9,1.897,1.8974,1.8963,1.8974,12
RBU19,2019-04-09 15:30,9,1.9005,1.9013,1.9,1.9005,57
RBU19,2019-04-09 17:30,10,1.9088,1.9091,1.9088,1.9091,2
RBU19,2019-04-09 19:00,10,1.9074,1.9074,1.9066,1.9066,16
RBU19,2019-04-09 20:00,10,1.905,1.9053,1.9048,1.9048,56
RBU19,2019-04-09 20:30,10,1.9043,1.9046,1.9036,1.9044,31
RBU19,2019-04-09 23:30,10,1.9033,1.9033,1.9033,1.9033,1
RBU19,2019-04-10 00:30,10,1.907,1.907,1.907,1.907,1
RBU19,2019-04-10 01:00,10,1.9075,1.9075,1.9075,1.9075,1
RBU19,2019-04-10 01:30,10,1.9053,1.9053,1.9053,1.9053,2
RBU19,2019-04-10 02:30,10,1.9059,1.9059,1.905,1.9057,50
RBU19,2019-04-10 04:00,10,1.9117,1.9117,1.9117,1.9117,14
RBU19,2019-04-10 05:00,10,1.9122,1.9122,1.9114,1.9114,4
RBU19,2019-04-10 05:30,10,1.9135,1.9135,1.9129,1.9129,3
RBU19,2019-04-10 06:00,10,1.9131,1.9131,1.9131,1.9131,1
RBU19,2019-04-10 06:30,10,1.9116,1.9116,1.9092,1.9097,153
RBU19,2019-04-10 07:00,10,1.9125,1.9125,1.9125,1.9125,1
RBU19,2019-04-10 07:30,10,1.9101,1.9118,1.91,1.9107,145
RBU19,2019-04-10 08:00,10,1.9109,1.9109,1.908,1.9104,128
RBU19,2019-04-10 08:30,10,1.9106,1.9176,1.9106,1.9176,151
RBU19,2019-04-10 09:00,10,1.9165,1.9169,1.9145,1.9145,24
RBU19,2019-04-10 09:30,10,1.9151,1.9236,1.9138,1.9204,414
RBU19,2019-04-10 10:00,10,1.9204,1.9286,1.9204,1.9245,510
RBU19,2019-04-10 10:30,10,1.925,1.9266,1.9226,1.9246,88
RBU19,2019-04-10 11:00,10,1.926,1.9282,1.9247,1.9278,19
RBU19,2019-04-10 11:30,10,1.9282,1.9341,1.9282,1.9341,48
RBU19,2019-04-10 12:00,10,1.9343,1.9372,1.9338,1.9362,109
RBU19,2019-04-10 12:30,10,1.9359,1.9373,1.9343,1.9361,100
RBU19,2019-04-10 13:00,10,1.9361,1.9425,1.9355,1.9415,431
RBU19,2019-04-10 13:30,10,1.9414,1.9414,1.9374,1.9378,105
RBU19,2019-04-10 14:00,10,1.9375,1.9384,1.9354,1.9359,156
RBU19,2019-04-10 15:00,10,1.9345,1.9345,1.9345,1.9345,1
RBU19,2019-04-10 15:30,10,1.9354,1.9354,1.9354,1.9354,1
RBU19,2019-04-10 17:00,11,1.9423,1.9423,1.9423,1.9423,1
RBU19,2019-04-10 19:30,11,1.9348,1.9348,1.9345,1.9345,3
RBU19,2019-04-10 22:00,11,1.9339,1.9339,1.9315,1.9315,15
RBU19,2019-04-10 22:30,11,1.9301,1.9301,1.9285,1.9285,2
RBU19,2019-04-11 02:30,11,1.927,1.927,1.9256,1.9256,3
RBU19,2019-04-11 03:00,11,1.9288,1.9307,1.9288,1.9307,26
RBU19,2019-04-11 03:30,11,1.9327,1.9328,1.9316,1.9316,57
RBU19,2019-04-11 05:00,11,1.9288,1.9288,1.9265,1.9272,107
RBU19,2019-04-11 05:30,11,1.9282,1.9282,1.9282,1.9282,1
RBU19,2019-04-11 06:00,11,1.9285,1.93,1.9243,1.9243,54
RBU19,2019-04-11 06:30,11,1.9244,1.9262,1.9244,1.9262,16
RBU19,2019-04-11 07:00,11,1.9265,1.9268,1.921,1.9238,31
RBU19,2019-04-11 07:30,11,1.924,1.927,1.9185,1.9249,35
RBU19,2019-04-11 08:00,11,1.9266,1.9295,1.9235,1.9272,250
RBU19,2019-04-11 08:30,11,1.9269,1.9286,1.9241,1.9241,43
RBU19,2019-04-11 09:00,11,1.9252,1.9274,1.921,1.9218,50
RBU19,2019-04-11 09:30,11,1.9206,1.9262,1.9196,1.9256,35
RBU19,2019-04-11 10:00,11,1.9262,1.9281,1.9246,1.9247,41
RBU19,2019-04-11 10:30,11,1.9242,1.9242,1.917,1.9231,66
RBU19,2019-04-11 11:00,11,1.921,1.9227,1.9133,1.9141,57
RBU19,2019-04-11 11:30,11,1.9154,1.9154,1.9083,1.911,154
RBU19,2019-04-11 12:00,11,1.9116,1.9129,1.9107,1.9114,98
RBU19,2019-04-11 12:30,11,1.9131,1.9181,1.9123,1.9181,90
RBU19,2019-04-11 13:00,11,1.9182,1.9253,1.9178,1.9249,393
RBU19,2019-04-11 13:30,11,1.9244,1.9244,1.9195,1.9195,23
RBU19,2019-04-11 14:00,11,1.9216,1.9217,1.9206,1.9217,56
RBU19,2019-04-11 14:30,11,1.9224,1.9261,1.9223,1.9261,57
RBU19,2019-04-11 15:00,11,1.926,1.9273,1.9259,1.9273,70
RBU19,2019-04-11 15:30,11,1.9263,1.9275,1.9263,1.9273,11
RBU19,2019-04-12 03:00,12,1.9317,1.9338,1.9317,1.9338,2
RBU19,2019-04-12 03:30,12,1.9327,1.9339,1.9324,1.9338,99
RBU19,2019-04-12 04:00,12,1.9341,1.9341,1.931,1.9312,60
RBU19,2019-04-12 04:30,12,1.9343,1.9345,1.9343,1.9345,3
RBU19,2019-04-12 05:00,12,1.9344,1.9344,1.9327,1.9327,8
RBU19,2019-04-12 05:30,12,1.9355,1.9368,1.9355,1.9368,4
RBU19,2019-04-12 06:00,12,1.933,1.933,1.933,1.933,4
RBU19,2019-04-12 06:30,12,1.9337,1.934,1.9322,1.9322,31
RBU19,2019-04-12 07:00,12,1.9346,1.9358,1.9345,1.9356,14
RBU19,2019-04-12 07:30,12,1.9343,1.9379,1.9341,1.9374,17
RBU19,2019-04-12 08:00,12,1.934,1.9349,1.9317,1.9331,81
RBU19,2019-04-12 08:30,12,1.9318,1.9318,1.9282,1.9284,46
RBU19,2019-04-12 09:00,12,1.929,1.9336,1.9263,1.9336,21
RBU19,2019-04-12 09:30,12,1.9325,1.9342,1.9307,1.9339,97
RBU19,2019-04-12 10:00,12,1.9335,1.9364,1.933,1.9349,14
RBU19,2019-04-12 10:30,12,1.9359,1.9393,1.9334,1.9334,64
RBU19,2019-04-12 11:00,12,1.932,1.9362,1.932,1.936,12
RBU19,2019-04-12 11:30,12,1.9353,1.937,1.9352,1.9364,18
RBU19,2019-04-12 12:00,12,1.9372,1.9397,1.9372,1.9381,23
RBU19,2019-04-12 12:30,12,1.9394,1.9415,1.9372,1.9408,28
RBU19,2019-04-12 13:00,12,1.9417,1.9434,1.9357,1.9361,174
RBU19,2019-04-12 13:30,12,1.9359,1.9359,1.932,1.9332,40
RBU19,2019-04-12 14:00,12,1.9324,1.9324,1.9311,1.9313,18
RBU19,2019-04-12 14:30,12,1.9293,1.9293,1.9278,1.9285,7
RBU19,2019-04-12 15:30,12,1.9296,1.9297,1.9289,1.9295,16
RBU19,2019-04-14 17:00,15,1.9295,1.9295,1.9295,1.9295,1
RBU19,2019-04-15 02:00,15,1.925,1.925,1.9248,1.9248,2
RBU19,2019-04-15 03:00,15,1.9273,1.9273,1.9273,1.9273,1
RBU19,2019-04-15 04:00,15,1.9268,1.9268,1.9196,1.9196,11
RBU19,2019-04-15 04:30,15,1.9185,1.9185,1.9185,1.9185,2
RBU19,2019-04-15 05:00,15,1.9207,1.9207,1.9207,1.9207,1
RBU19,2019-04-15 05:30,15,1.9213,1.9213,1.9213,1.9213,2
RBU19,2019-04-15 06:30,15,1.92,1.92,1.92,1.92,1
RBU19,2019-04-15 07:00,15,1.9189,1.9189,1.9148,1.9162,29
RBU19,2019-04-15 07:30,15,1.9158,1.9185,1.9158,1.9184,28
RBU19,2019-04-15 08:00,15,1.9175,1.9215,1.9158,1.9193,173
RBU19,2019-04-15 08:30,15,1.9211,1.924,1.9183,1.9216,49
RBU19,2019-04-15 09:00,15,1.9224,1.9279,1.9224,1.9242,100
RBU19,2019-04-15 09:30,15,1.9222,1.9262,1.9178,1.9257,48
RBU19,2019-04-15 10:00,15,1.9265,1.9265,1.9213,1.9213,118
RBU19,2019-04-15 10:30,15,1.9198,1.9262,1.9197,1.925,48
RBU19,2019-04-15 11:00,15,1.9234,1.9267,1.922,1.9246,37
RBU19,2019-04-15 11:30,15,1.9249,1.9279,1.9236,1.9251,172
RBU19,2019-04-15 12:00,15,1.9244,1.9279,1.9244,1.9251,20
RBU19,2019-04-15 12:30,15,1.9244,1.9251,1.9224,1.9235,30
RBU19,2019-04-15 13:00,15,1.9232,1.9238,1.9182,1.9228,342
RBU19,2019-04-15 13:30,15,1.9231,1.9248,1.9231,1.924,57
RBU19,2019-04-15 14:00,15,1.9245,1.9247,1.9226,1.9228,11
RBU19,2019-04-15 14:30,15,1.9231,1.9232,1.923,1.9232,3
RBU19,2019-04-15 15:00,15,1.924,1.924,1.924,1.924,6
RBU19,2019-04-15 15:30,15,1.9242,1.9249,1.9242,1.9242,5
RBU19,2019-04-16 01:00,16,1.9154,1.9154,1.9154,1.9154,1
RBU19,2019-04-16 02:00,16,1.9125,1.9131,1.9125,1.9126,12
RBU19,2019-04-16 02:30,16,1.9131,1.914,1.9128,1.9139,64
RBU19,2019-04-16 03:00,16,1.9147,1.9161,1.9103,1.9103,7
RBU19,2019-04-16 03:30,16,1.9093,1.9107,1.9084,1.9107,18
RBU19,2019-04-16 04:00,16,1.9107,1.9127,1.9071,1.9081,30
RBU19,2019-04-16 04:30,16,1.9086,1.912,1.9086,1.912,29
RBU19,2019-04-16 05:00,16,1.9123,1.9169,1.9123,1.9169,14
RBU19,2019-04-16 05:30,16,1.917,1.917,1.9131,1.9131,11
RBU19,2019-04-16 06:00,16,1.9129,1.9129,1.9108,1.9117,11
RBU19,2019-04-16 06:30,16,1.9134,1.9157,1.9134,1.9155,3
RBU19,2019-04-16 07:00,16,1.9169,1.9192,1.9167,1.9192,68
RBU19,2019-04-16 07:30,16,1.92,1.92,1.9162,1.9162,95
RBU19,2019-04-16 08:00,16,1.9168,1.9181,1.9147,1.9172,31
RBU19,2019-04-16 08:30,16,1.9172,1.9181,1.9084,1.9105,57
RBU19,2019-04-16 09:00,16,1.9107,1.9158,1.9107,1.9155,121
RBU19,2019-04-16 09:30,16,1.9173,1.9208,1.9168,1.92,51
RBU19,2019-04-16 10:00,16,1.918,1.9215,1.9155,1.9179,100
RBU19,2019-04-16 10:30,16,1.9184,1.9232,1.9163,1.922,376
RBU19,2019-04-16 11:00,16,1.9216,1.9232,1.9203,1.9223,37
RBU19,2019-04-16 11:30,16,1.9232,1.9251,1.9229,1.9235,50
RBU19,2019-04-16 12:00,16,1.9248,1.9264,1.9238,1.926,66
RBU19,2019-04-16 12:30,16,1.926,1.9277,1.9256,1.9274,120
RBU19,2019-04-16 13:00,16,1.9277,1.9352,1.9256,1.9326,399
RBU19,2019-04-16 13:30,16,1.9326,1.9342,1.9325,1.9332,32
RBU19,2019-04-16 14:00,16,1.9305,1.9305,1.9296,1.9296,3
RBU19,2019-04-16 14:30,16,1.9328,1.9349,1.9328,1.9349,6
RBU19,2019-04-16 15:00,16,1.9348,1.9348,1.9345,1.9345,3
RBU19,2019-04-16 15:30,16,1.9365,1.9387,1.9355,1.9385,14
RBU19,2019-04-17 03:00,17,1.9425,1.9452,1.941,1.941,20
RBU19,2019-04-17 03:30,17,1.9432,1.9432,1.941,1.941,24
RBU19,2019-04-17 04:00,17,1.9415,1.9441,1.9415,1.9415,25
RBU19,2019-04-17 05:00,17,1.9459,1.9459,1.9459,1.9459,2
RBU19,2019-04-17 05:30,17,1.9472,1.9472,1.9426,1.9426,8
RBU19,2019-04-17 06:00,17,1.9437,1.9437,1.9437,1.9437,1
RBU19,2019-04-17 06:30,17,1.9417,1.9425,1.9415,1.9415,17
RBU19,2019-04-17 07:00,17,1.9419,1.9427,1.941,1.9414,19
RBU19,2019-04-17 07:30,17,1.9419,1.9419,1.9408,1.941,91
RBU19,2019-04-17 08:00,17,1.9405,1.9411,1.9375,1.9386,184
RBU19,2019-04-17 08:30,17,1.9396,1.9396,1.936,1.9365,66
RBU19,2019-04-17 09:00,17,1.9367,1.9371,1.9334,1.9352,72
RBU19,2019-04-17 09:30,17,1.933,1.9404,1.9288,1.9288,302
RBU19,2019-04-17 10:00,17,1.9284,1.935,1.9284,1.935,59
RBU19,2019-04-17 10:30,17,1.9346,1.9374,1.9296,1.9374,62
RBU19,2019-04-17 11:00,17,1.9369,1.9385,1.9355,1.9372,30
RBU19,2019-04-17 11:30,17,1.9379,1.9381,1.9339,1.9342,42
RBU19,2019-04-17 12:00,17,1.9347,1.9373,1.9338,1.9341,19
RBU19,2019-04-17 12:30,17,1.9335,1.935,1.9335,1.9338,20
RBU19,2019-04-17 13:00,17,1.934,1.9358,1.9294,1.9306,146
RBU19,2019-04-17 13:30,17,1.9305,1.9328,1.9299,1.9307,33
RBU19,2019-04-17 14:00,17,1.9304,1.9304,1.9304,1.9304,1
RBU19,2019-04-17 14:30,17,1.9318,1.9319,1.9318,1.9319,35
RBU19,2019-04-17 15:00,17,1.9323,1.9326,1.9321,1.9323,33
RBU19,2019-04-17 15:30,17,1.9323,1.9329,1.9321,1.9321,26
RBU19,2019-04-17 19:30,18,1.93,1.9303,1.93,1.9303,8
RBU19,2019-04-17 20:00,18,1.9305,1.9312,1.9271,1.9271,21
RBU19,2019-04-17 20:30,18,1.9281,1.9286,1.9281,1.9286,22
RBU19,2019-04-18 03:30,18,1.9249,1.9249,1.9245,1.9245,2
RBU19,2019-04-18 04:00,18,1.9292,1.9292,1.929,1.929,6
RBU19,2019-04-18 04:30,18,1.9312,1.9312,1.9312,1.9312,3
RBU19,2019-04-18 05:00,18,1.931,1.931,1.931,1.931,1
RBU19,2019-04-18 05:30,18,1.9324,1.9334,1.9321,1.9321,3
RBU19,2019-04-18 06:00,18,1.9337,1.9376,1.9337,1.9367,7
RBU19,2019-04-18 06:30,18,1.9374,1.9382,1.9361,1.9379,17
RBU19,2019-04-18 07:00,18,1.9388,1.9422,1.9388,1.9396,31
RBU19,2019-04-18 07:30,18,1.9402,1.9432,1.9387,1.9431,188
RBU19,2019-04-18 08:00,18,1.9436,1.9436,1.9367,1.9398,146
RBU19,2019-04-18 08:30,18,1.939,1.939,1.9348,1.9348,83
RBU19,2019-04-18 09:00,18,1.9355,1.9379,1.9339,1.9362,57
RBU19,2019-04-18 09:30,18,1.9382,1.9401,1.9338,1.9338,49
RBU19,2019-04-18 10:00,18,1.9346,1.938,1.9345,1.938,53
RBU19,2019-04-18 10:30,18,1.9377,1.9377,1.9346,1.9357,33
RBU19,2019-04-18 11:00,18,1.9358,1.9358,1.9323,1.9339,35
RBU19,2019-04-18 11:30,18,1.9337,1.9365,1.9332,1.9365,64
RBU19,2019-04-18 12:00,18,1.9357,1.9393,1.9357,1.9393,242
RBU19,2019-04-18 12:30,18,1.939,1.9443,1.939,1.9434,507
RBU19,2019-04-18 13:00,18,1.9445,1.9447,1.9408,1.943,614
RBU19,2019-04-18 13:30,18,1.9429,1.943,1.9407,1.9413,108
RBU19,2019-04-18 14:00,18,1.9393,1.9407,1.9382,1.9404,32
RBU19,2019-04-18 14:30,18,1.9409,1.9427,1.9409,1.9425,15
RBU19,2019-04-18 15:00,18,1.9436,1.9446,1.9433,1.9433,10
RBU19,2019-04-18 15:30,18,1.9432,1.9432,1.9414,1.9414,16
RBU19,2019-04-21 17:00,22,1.9444,1.9444,1.9427,1.9427,2
RBU19,2019-04-21 17:30,22,1.945,1.945,1.9437,1.9437,4
RBU19,2019-04-21 20:00,22,1.9574,1.9603,1.9574,1.9603,4
RBU19,2019-04-21 21:00,22,1.9683,1.9719,1.9683,1.9719,7
RBU19,2019-04-21 21:30,22,1.9785,1.9889,1.9785,1.9889,35
RBU19,2019-04-21 22:00,22,1.9863,1.9863,1.9826,1.9826,2
RBU19,2019-04-21 22:30,22,1.9808,1.981,1.9802,1.981,6
RBU19,2019-04-21 23:00,22,1.9804,1.9804,1.9804,1.9804,1
RBU19,2019-04-22 00:00,22,1.9814,1.9814,1.9792,1.9792,2
RBU19,2019-04-22 01:00,22,1.9784,1.9788,1.9784,1.9788,3
RBU19,2019-04-22 02:00,22,1.9792,1.9828,1.9792,1.9828,2
RBU19,2019-04-22 02:30,22,1.9838,1.985,1.9838,1.9846,5
RBU19,2019-04-22 03:00,22,1.979,1.9792,1.9778,1.9788,17
RBU19,2019-04-22 03:30,22,1.9814,1.9827,1.9814,1.9827,2
RBU19,2019-04-22 04:00,22,1.9805,1.9805,1.9797,1.9797,2
RBU19,2019-04-22 04:30,22,1.9828,1.9828,1.9823,1.9823,4
RBU19,2019-04-22 05:30,22,1.9776,1.9776,1.9756,1.9756,3
RBU19,2019-04-22 06:00,22,1.9744,1.9744,1.9743,1.9743,3
RBU19,2019-04-22 06:30,22,1.9747,1.9766,1.9747,1.976,16
RBU19,2019-04-22 07:00,22,1.9768,1.9892,1.9768,1.983,118
RBU19,2019-04-22 07:30,22,1.9831,1.9849,1.9786,1.9804,48
RBU19,2019-04-22 08:00,22,1.9809,1.9809,1.975,1.978,97
RBU19,2019-04-22 08:30,22,1.9779,1.9849,1.9773,1.9843,398
RBU19,2019-04-22 09:00,22,1.9836,1.9871,1.9832,1.9853,55
RBU19,2019-04-22 09:30,22,1.985,1.9876,1.9817,1.9855,89
RBU19,2019-04-22 10:00,22,1.9822,1.9906,1.9815,1.9899,107
RBU19,2019-04-22 10:30,22,1.9891,1.9972,1.9889,1.9972,70
RBU19,2019-04-22 11:00,22,1.9967,1.9981,1.9949,1.996,36
RBU19,2019-04-22 11:30,22,1.9933,1.9934,1.9916,1.9925,7
RBU19,2019-04-22 12:00,22,1.9907,1.9911,1.9842,1.985,45
RBU19,2019-04-22 12:30,22,1.9845,1.99,1.9842,1.99,121
RBU19,2019-04-22 13:00,22,1.9896,1.99,1.9769,1.9808,388
RBU19,2019-04-22 13:30,22,1.9808,1.9828,1.9805,1.9825,22
RBU19,2019-04-22 14:00,22,1.9824,1.9824,1.9814,1.9821,12
RBU19,2019-04-22 14:30,22,1.9824,1.9829,1.9815,1.9815,7
RBU19,2019-04-22 15:30,22,1.9815,1.9815,1.9809,1.9814,18
RBU19,2019-04-23 00:00,23,1.9843,1.9856,1.9843,1.9856,5
RBU19,2019-04-23 01:00,23,1.9873,1.9873,1.9873,1.9873,1
RBU19,2019-04-23 01:30,23,1.9888,1.9888,1.9873,1.9873,2
RBU19,2019-04-23 02:30,23,1.9824,1.983,1.9824,1.9828,6
RBU19,2019-04-23 03:00,23,1.9845,1.986,1.9822,1.986,13
RBU19,2019-04-23 03:30,23,1.9864,1.9886,1.9864,1.9886,3
RBU19,2019-04-23 04:00,23,1.9902,1.9914,1.9897,1.9914,12
RBU19,2019-04-23 04:30,23,1.9899,1.9899,1.9877,1.9877,2
RBU19,2019-04-23 05:00,23,1.9853,1.9859,1.9851,1.9855,16
RBU19,2019-04-23 05:30,23,1.9861,1.9861,1.9829,1.9851,26
RBU19,2019-04-23 06:00,23,1.9844,1.9844,1.9828,1.9828,6
RBU19,2019-04-23 06:30,23,1.9831,1.9841,1.9793,1.9793,29
RBU19,2019-04-23 07:00,23,1.9809,1.983,1.98,1.9819,79
RBU19,2019-04-23 07:30,23,1.981,1.981,1.9795,1.9805,82
RBU19,2019-04-23 08:00,23,1.9801,1.9807,1.9772,1.9788,161
RBU19,2019-04-23 08:30,23,1.9801,1.9841,1.9797,1.9815,97
RBU19,2019-04-23 09:00,23,1.9819,1.9853,1.9816,1.9823,493
RBU19,2019-04-23 09:30,23,1.9825,1.9875,1.9802,1.9875,450
RBU19,2019-04-23 10:00,23,1.987,1.9903,1.9846,1.9846,105
RBU19,2019-04-23 10:30,23,1.9835,1.9864,1.9801,1.9841,69
RBU19,2019-04-23 11:00,23,1.9837,1.9843,1.98,1.98,44
RBU19,2019-04-23 11:30,23,1.9795,1.9795,1.9775,1.9784,21
RBU19,2019-04-23 12:00,23,1.9797,1.9848,1.9794,1.9841,123
RBU19,2019-04-23 12:30,23,1.9845,1.9858,1.9792,1.9819,128
RBU19,2019-04-23 13:00,23,1.982,1.9875,1.9818,1.9866,245
RBU19,2019-04-23 13:30,23,1.9872,1.9879,1.9858,1.9862,17
RBU19,2019-04-23 14:00,23,1.9862,1.9868,1.9861,1.9862,40
RBU19,2019-04-23 15:00,23,1.9845,1.9852,1.984,1.9852,13
RBU19,2019-04-23 15:30,23,1.985,1.985,1.9776,1.9777,45
RBU19,2019-04-23 17:00,24,1.9726,1.9726,1.9726,1.9726,1
RBU19,2019-04-23 19:30,24,1.9721,1.9724,1.9721,1.9724,2
RBU19,2019-04-24 00:30,24,1.9737,1.9737,1.9737,1.9737,1
RBU19,2019-04-24 01:00,24,1.9732,1.9732,1.9732,1.9732,1
RBU19,2019-04-24 02:00,24,1.9709,1.9709,1.9698,1.9698,2
RBU19,2019-04-24 02:30,24,1.9679,1.9696,1.9679,1.9696,4
RBU19,2019-04-24 03:00,24,1.9726,1.9726,1.9709,1.9722,9
RBU19,2019-04-24 03:30,24,1.9712,1.9733,1.9685,1.9733,8
RBU19,2019-04-24 04:00,24,1.9718,1.9719,1.9714,1.9719,6
RBU19,2019-04-24 04:30,24,1.9729,1.9756,1.9726,1.9756,6
RBU19,2019-04-24 05:00,24,1.976,1.976,1.976,1.976,1
RBU19,2019-04-24 05:30,24,1.9757,1.9757,1.9746,1.9746,2
RBU19,2019-04-24 06:00,24,1.9737,1.9737,1.9737,1.9737,1
RBU19,2019-04-24 06:30,24,1.9734,1.9747,1.9734,1.9743,25
RBU19,2019-04-24 07:00,24,1.977,1.9771,1.9728,1.9731,8
RBU19,2019-04-24 07:30,24,1.9772,1.9796,1.9766,1.9784,43
RBU19,2019-04-24 08:00,24,1.9786,1.9796,1.9762,1.9793,313
RBU19,2019-04-24 08:30,24,1.9798,1.98,1.9768,1.9781,144
RBU19,2019-04-24 09:00,24,1.9779,1.9822,1.9741,1.9822,227
RBU19,2019-04-24 09:30,24,1.9825,1.9867,1.9757,1.9757,343
RBU19,2019-04-24 10:00,24,1.9771,1.9812,1.9748,1.9777,101
RBU19,2019-04-24 10:30,24,1.9773,1.98,1.9757,1.9797,43
RBU19,2019-04-24 11:00,24,1.9798,1.9798,1.9766,1.9778,135
RBU19,2019-04-24 11:30,24,1.9761,1.9794,1.9761,1.9779,205
RBU19,2019-04-24 12:00,24,1.9775,1.9788,1.9758,1.9784,30
RBU19,2019-04-24 12:30,24,1.9788,1.9817,1.9767,1.9815,275
RBU19,2019-04-24 13:00,24,1.9812,1.9837,1.9778,1.9779,244
RBU19,2019-04-24 13:30,24,1.9779,1.9796,1.9776,1.9796,55
RBU19,2019-04-24 14:00,24,1.979,1.979,1.9783,1.9786,7
RBU19,2019-04-24 14:30,24,1.9781,1.9781,1.9772,1.9778,6
RBU19,2019-04-24 15:30,24,1.9774,1.9781,1.977,1.9774,27
RBU19,2019-04-24 19:00,25,1.9732,1.9732,1.9718,1.9718,2
RBU19,2019-04-25 01:30,25,1.9835,1.9835,1.9835,1.9835,1
RBU19,2019-04-25 02:00,25,1.9831,1.9831,1.9831,1.9831,1
RBU19,2019-04-25 02:30,25,1.9849,1.987,1.9849,1.987,2
RBU19,2019-04-25 03:00,25,1.9884,1.991,1.9884,1.991,8
RBU19,2019-04-25 03:30,25,1.9911,1.9911,1.9888,1.9888,11
RBU19,2019-04-25 04:00,25,1.9896,1.9896,1.9896,1.9896,1
RBU19,2019-04-25 04:30,25,1.9938,1.9938,1.9921,1.9921,4
RBU19,2019-04-25 05:00,25,1.9916,1.9916,1.9916,1.9916,1
RBU19,2019-04-25 05:30,25,1.9915,1.9917,1.9905,1.9915,12
RBU19,2019-04-25 06:00,25,1.9894,1.9921,1.9889,1.9909,27
RBU19,2019-04-25 06:30,25,1.9928,1.9944,1.9928,1.9938,19
RBU19,2019-04-25 07:00,25,1.9916,1.9916,1.9911,1.9913,10
RBU19,2019-04-25 07:30,25,1.9903,1.9912,1.9877,1.9877,34
RBU19,2019-04-25 08:00,25,1.9875,1.9893,1.9853,1.9862,27
RBU19,2019-04-25 08:30,25,1.9876,1.9893,1.9867,1.9892,32
RBU19,2019-04-25 09:00,25,1.9887,1.9905,1.9851,1.9905,217
RBU19,2019-04-25 09:30,25,1.9905,1.9905,1.9881,1.9894,30
RBU19,2019-04-25 10:00,25,1.9898,1.9918,1.989,1.9914,49
RBU19,2019-04-25 10:30,25,1.9902,1.9903,1.9869,1.9891,52
RBU19,2019-04-25 11:00,25,1.9888,1.9888,1.9834,1.9853,43
RBU19,2019-04-25 11:30,25,1.9853,1.9881,1.9853,1.9872,22
RBU19,2019-04-25 12:00,25,1.9869,1.9921,1.9862,1.9916,62
RBU19,2019-04-25 12:30,25,1.9923,1.9942,1.9915,1.994,73
RBU19,2019-04-25 13:00,25,1.9934,1.9934,1.9761,1.9805,436
RBU19,2019-04-25 13:30,25,1.9802,1.9805,1.9718,1.9777,85
RBU19,2019-04-25 14:00,25,1.9773,1.9773,1.9768,1.9768,3
RBU19,2019-04-25 14:30,25,1.9762,1.9765,1.9757,1.9758,20
RBU19,2019-04-25 15:00,25,1.9762,1.9772,1.9762,1.9772,3
RBU19,2019-04-25 15:30,25,1.9767,1.9769,1.9763,1.9763,19
RBU19,2019-04-25 19:00,26,1.9724,1.9724,1.9724,1.9724,1
RBU19,2019-04-26 01:00,26,1.9762,1.9771,1.9762,1.9771,3
RBU19,2019-04-26 01:30,26,1.9791,1.9791,1.9789,1.9789,3
RBU19,2019-04-26 03:00,26,1.9836,1.9847,1.9791,1.9801,38
RBU19,2019-04-26 03:30,26,1.9792,1.9801,1.9642,1.965,45
RBU19,2019-04-26 04:00,26,1.9651,1.9664,1.9651,1.9664,13
RBU19,2019-04-26 04:30,26,1.9639,1.9639,1.9493,1.9566,14
RBU19,2019-04-26 05:00,26,1.9547,1.9554,1.9547,1.9554,2
RBU19,2019-04-26 05:30,26,1.9536,1.9543,1.9481,1.9496,179
RBU19,2019-04-26 06:00,26,1.9493,1.9493,1.9449,1.9482,97
RBU19,2019-04-26 06:30,26,1.9488,1.9491,1.9461,1.9491,72
RBU19,2019-04-26 07:00,26,1.9487,1.9487,1.9364,1.9408,77
RBU19,2019-04-26 07:30,26,1.941,1.9532,1.9405,1.9507,182
RBU19,2019-04-26 08:00,26,1.9503,1.9606,1.9503,1.958,504
RBU19,2019-04-26 08:30,26,1.9577,1.9577,1.9474,1.948,355
RBU19,2019-04-26 09:00,26,1.9479,1.9484,1.9302,1.934,243
RBU19,2019-04-26 09:30,26,1.9341,1.9344,1.9197,1.9198,335
RBU19,2019-04-26 10:00,26,1.9206,1.9281,1.9131,1.9265,377
RBU19,2019-04-26 10:30,26,1.9259,1.9324,1.9182,1.921,207
RBU19,2019-04-26 11:00,26,1.9219,1.9254,1.9176,1.9221,117
RBU19,2019-04-26 11:30,26,1.9218,1.9249,1.9192,1.9202,157
RBU19,2019-04-26 12:00,26,1.9201,1.9268,1.9196,1.9255,144
RBU19,2019-04-26 12:30,26,1.9257,1.9308,1.925,1.9296,190
RBU19,2019-04-26 13:00,26,1.9302,1.9473,1.9291,1.9469,724
RBU19,2019-04-26 13:30,26,1.9463,1.9463,1.9358,1.9363,114
RBU19,2019-04-26 14:00,26,1.9369,1.937,1.9329,1.9329,12
RBU19,2019-04-26 14:30,26,1.9338,1.9355,1.9338,1.9355,3
RBU19,2019-04-26 15:00,26,1.9354,1.9354,1.9354,1.9354,1
RBU19,2019-04-26 15:30,26,1.9353,1.9357,1.9349,1.9352,4
RBU19,2019-04-28 17:00,29,1.9398,1.9398,1.9398,1.9398,1
RBU19,2019-04-28 17:30,29,1.9352,1.9352,1.9352,1.9352,1
RBU19,2019-04-28 18:30,29,1.934,1.934,1.934,1.934,1
RBU19,2019-04-28 19:00,29,1.937,1.937,1.937,1.937,1
RBU19,2019-04-29 01:00,29,1.9377,1.9377,1.9377,1.9377,1
RBU19,2019-04-29 01:30,29,1.9346,1.9346,1.9346,1.9346,1
RBU19,2019-04-29 03:00,29,1.9359,1.936,1.9324,1.9342,10
RBU19,2019-04-29 03:30,29,1.9371,1.9381,1.9309,1.9309,9
RBU19,2019-04-29 04:00,29,1.9297,1.9297,1.924,1.9243,14
RBU19,2019-04-29 04:30,29,1.9264,1.9305,1.9254,1.9305,28
RBU19,2019-04-29 05:00,29,1.9329,1.9329,1.9326,1.9326,7
RBU19,2019-04-29 05:30,29,1.933,1.9356,1.933,1.9356,20
RBU19,2019-04-29 06:00,29,1.9382,1.9409,1.9382,1.94,27
RBU19,2019-04-29 06:30,29,1.9403,1.9433,1.9401,1.9415,131
RBU19,2019-04-29 07:00,29,1.9413,1.9429,1.9389,1.9409,41
RBU19,2019-04-29 07:30,29,1.9415,1.9448,1.9388,1.9446,84
RBU19,2019-04-29 08:00,29,1.9433,1.9459,1.9395,1.943,222
RBU19,2019-04-29 08:30,29,1.9431,1.9431,1.9328,1.9366,239
RBU19,2019-04-29 09:00,29,1.9357,1.9412,1.9357,1.938,102
RBU19,2019-04-29 09:30,29,1.939,1.9456,1.939,1.945,90
RBU19,2019-04-29 10:00,29,1.9444,1.9505,1.9408,1.941,174
RBU19,2019-04-29 10:30,29,1.9402,1.948,1.9402,1.9478,51
RBU19,2019-04-29 11:00,29,1.947,1.9508,1.9462,1.9508,70
RBU19,2019-04-29 11:30,29,1.9508,1.9531,1.9495,1.9497,51
RBU19,2019-04-29 12:00,29,1.9499,1.9516,1.948,1.9511,48
RBU19,2019-04-29 12:30,29,1.9497,1.9497,1.9438,1.9452,46
RBU19,2019-04-29 13:00,29,1.9453,1.9453,1.9306,1.9354,478
RBU19,2019-04-29 13:30,29,1.935,1.9359,1.9302,1.9348,70
RBU19,2019-04-29 14:00,29,1.9369,1.9388,1.9369,1.9388,9
RBU19,2019-04-29 15:00,29,1.937,1.937,1.937,1.937,1
RBU19,2019-04-29 15:30,29,1.9376,1.9381,1.9373,1.9377,11
RBU19,2019-04-30 00:00,30,1.9309,1.9309,1.9309,1.9309,1
RBU19,2019-04-30 01:00,30,1.9308,1.9308,1.9308,1.9308,1
RBU19,2019-04-30 01:30,30,1.933,1.9405,1.933,1.9405,4
RBU19,2019-04-30 02:00,30,1.9407,1.9411,1.9407,1.9411,12
RBU19,2019-04-30 02:30,30,1.941,1.941,1.941,1.941,2
RBU19,2019-04-30 03:00,30,1.9441,1.9441,1.9433,1.9433,3
RBU19,2019-04-30 03:30,30,1.943,1.9466,1.9428,1.9466,4
RBU19,2019-04-30 04:00,30,1.9478,1.9575,1.9478,1.9575,15
RBU19,2019-04-30 04:30,30,1.9563,1.9563,1.9556,1.9556,2
RBU19,2019-04-30 05:30,30,1.9525,1.9587,1.9525,1.9587,9
RBU19,2019-04-30 06:00,30,1.9589,1.965,1.9589,1.9645,109
RBU19,2019-04-30 06:30,30,1.9632,1.9645,1.9622,1.9645,37
RBU19,2019-04-30 07:00,30,1.965,1.9713,1.9642,1.9672,213
RBU19,2019-04-30 07:30,30,1.9669,1.9703,1.9669,1.9683,57
RBU19,2019-04-30 08:00,30,1.9692,1.9692,1.9571,1.9571,254
RBU19,2019-04-30 08:30,30,1.9577,1.9595,1.9531,1.9561,216
RBU19,2019-04-30 09:00,30,1.956,1.9592,1.9537,1.959,159
RBU19,2019-04-30 09:30,30,1.9593,1.9614,1.951,1.9519,194
RBU19,2019-04-30 10:00,30,1.9495,1.9612,1.9437,1.9602,268
RBU19,2019-04-30 10:30,30,1.9597,1.9676,1.9579,1.9664,363
RBU19,2019-04-30 11:00,30,1.9665,1.9665,1.9629,1.9635,273
RBU19,2019-04-30 11:30,30,1.9643,1.9643,1.9591,1.9614,84
RBU19,2019-04-30 12:00,30,1.9616,1.9645,1.9595,1.9633,152
RBU19,2019-04-30 12:30,30,1.9636,1.9682,1.9628,1.9667,140
RBU19,2019-04-30 13:00,30,1.9668,1.9683,1.9621,1.9623,560
RBU19,2019-04-30 13:30,30,1.9623,1.9625,1.9573,1.9608,62
RBU19,2019-04-30 14:00,30,1.9606,1.9632,1.9606,1.9632,44
RBU19,2019-04-30 14:30,30,1.9627,1.9635,1.9621,1.9621,9
RBU19,2019-04-30 15:00,30,1.9614,1.9614,1.9599,1.96,5
RBU19,2019-04-30 15:30,30,1.9612,1.9625,1.9531,1.954,54
RBU19,2019-04-30 17:30,1,1.9559,1.9559,1.9559,1.9559,1
RBU19,2019-04-30 19:00,1,1.9563,1.9563,1.9563,1.9563,1
RBU19,2019-05-01 02:00,1,1.948,1.948,1.948,1.948,1
RBU19,2019-05-01 02:30,1,1.9493,1.9512,1.9493,1.9512,6
RBU19,2019-05-01 03:00,1,1.9562,1.9611,1.9562,1.9601,37
RBU19,2019-05-01 03:30,1,1.9619,1.9649,1.9618,1.9649,7
RBU19,2019-05-01 04:00,1,1.967,1.967,1.967,1.967,1
RBU19,2019-05-01 04:30,1,1.9653,1.9662,1.9618,1.9618,144
RBU19,2019-05-01 05:00,1,1.9601,1.9693,1.9596,1.9693,32
RBU19,2019-05-01 05:30,1,1.9701,1.9714,1.9682,1.9692,11
RBU19,2019-05-01 06:00,1,1.9692,1.9692,1.9658,1.9681,33
RBU19,2019-05-01 06:30,1,1.9671,1.9702,1.9663,1.9663,43
RBU19,2019-05-01 07:00,1,1.9656,1.9656,1.9604,1.9635,165
RBU19,2019-05-01 07:30,1,1.9643,1.9656,1.9599,1.9612,94
RBU19,2019-05-01 08:00,1,1.9626,1.9691,1.959,1.9685,331
RBU19,2019-05-01 08:30,1,1.969,1.9711,1.9666,1.9679,258
RBU19,2019-05-01 09:00,1,1.9676,1.9676,1.9589,1.9589,430
RBU19,2019-05-01 09:30,1,1.9586,1.9624,1.9426,1.9428,424
RBU19,2019-05-01 10:00,1,1.9421,1.9528,1.9401,1.9514,226
RBU19,2019-05-01 10:30,1,1.951,1.9544,1.9482,1.9488,120
RBU19,2019-05-01 11:00,1,1.9484,1.9488,1.9421,1.9485,121
RBU19,2019-05-01 11:30,1,1.9472,1.9506,1.9472,1.9506,21
RBU19,2019-05-01 12:00,1,1.9507,1.9521,1.9482,1.9511,128
RBU19,2019-05-01 12:30,1,1.9517,1.9543,1.9504,1.9543,107
RBU19,2019-05-01 13:00,1,1.9529,1.9672,1.9526,1.9624,315
RBU19,2019-05-01 13:30,1,1.9627,1.9654,1.9602,1.9622,58
RBU19,2019-05-01 14:00,1,1.96,1.9613,1.9595,1.9605,20
RBU19,2019-05-01 14:30,1,1.9599,1.9599,1.9584,1.9587,4
RBU19,2019-05-01 15:00,1,1.9583,1.9583,1.9583,1.9583,1
RBU19,2019-05-01 15:30,1,1.9575,1.9576,1.9572,1.9576,10
RBU19,2019-05-02 03:00,2,1.949,1.9503,1.949,1.9503,4
RBU19,2019-05-02 03:30,2,1.946,1.9486,1.9454,1.9454,8
RBU19,2019-05-02 04:00,2,1.9454,1.9458,1.942,1.942,6
RBU19,2019-05-02 04:30,2,1.9404,1.9404,1.9343,1.9372,23
RBU19,2019-05-02 05:00,2,1.9414,1.9426,1.941,1.9418,17
RBU19,2019-05-02 05:30,2,1.9429,1.9432,1.941,1.9417,12
RBU19,2019-05-02 06:00,2,1.9405,1.944,1.9405,1.9406,9
RBU19,2019-05-02 06:30,2,1.9393,1.9394,1.9347,1.9351,44
RBU19,2019-05-02 07:00,2,1.9358,1.9386,1.935,1.9374,88
RBU19,2019-05-02 07:30,2,1.937,1.937,1.9292,1.9338,105
RBU19,2019-05-02 08:00,2,1.9338,1.9341,1.921,1.9287,178
RBU19,2019-05-02 08:30,2,1.9288,1.9315,1.9241,1.9284,254
RBU19,2019-05-02 09:00,2,1.928,1.9304,1.9159,1.917,266
RBU19,2019-05-02 09:30,2,1.9168,1.9205,1.9118,1.9132,285
RBU19,2019-05-02 10:00,2,1.9127,1.9153,1.9023,1.9079,214
RBU19,2019-05-02 10:30,2,1.9085,1.9123,1.8957,1.8992,108
RBU19,2019-05-02 11:00,2,1.8996,1.9092,1.8992,1.9079,277
RBU19,2019-05-02 11:30,2,1.9073,1.9096,1.9029,1.9055,169
RBU19,2019-05-02 12:00,2,1.9036,1.9078,1.9015,1.9076,89
RBU19,2019-05-02 12:30,2,1.9082,1.9087,1.9052,1.9074,136
RBU19,2019-05-02 13:00,2,1.9076,1.918,1.9049,1.9143,436
RBU19,2019-05-02 13:30,2,1.9147,1.9164,1.9126,1.9126,68
RBU19,2019-05-02 14:00,2,1.9121,1.9121,1.9121,1.9121,1
RBU19,2019-05-02 14:30,2,1.9124,1.9135,1.9101,1.9101,187
RBU19,2019-05-02 15:00,2,1.9101,1.9114,1.9101,1.9114,59
RBU19,2019-05-02 15:30,2,1.9127,1.9133,1.9092,1.9092,14
RBU19,2019-05-02 17:00,3,1.911,1.911,1.911,1.911,1
RBU19,2019-05-02 21:30,3,1.9143,1.9143,1.9143,1.9143,1
RBU19,2019-05-03 02:00,3,1.9107,1.9107,1.9107,1.9107,1
RBU19,2019-05-03 02:30,3,1.9089,1.9091,1.9089,1.9089,8
RBU19,2019-05-03 03:00,3,1.9089,1.9113,1.9064,1.9064,12
RBU19,2019-05-03 03:30,3,1.9073,1.9075,1.9061,1.9061,10
RBU19,2019-05-03 04:00,3,1.9087,1.9102,1.9071,1.9071,29
RBU19,2019-05-03 04:30,3,1.9123,1.9123,1.9123,1.9123,23
RBU19,2019-05-03 05:00,3,1.9152,1.9205,1.9152,1.9205,3
RBU19,2019-05-03 05:30,3,1.9153,1.9153,1.9148,1.9148,3
RBU19,2019-05-03 06:00,3,1.9162,1.9162,1.9135,1.9135,5
RBU19,2019-05-03 06:30,3,1.9161,1.9192,1.9161,1.9183,28
RBU19,2019-05-03 07:00,3,1.9182,1.9224,1.9171,1.9203,47
RBU19,2019-05-03 07:30,3,1.921,1.9237,1.9196,1.9209,137
RBU19,2019-05-03 08:00,3,1.921,1.9229,1.913,1.9193,186
RBU19,2019-05-03 08:30,3,1.9198,1.9242,1.9181,1.9232,181
RBU19,2019-05-03 09:00,3,1.9237,1.9287,1.9208,1.9256,92
RBU19,2019-05-03 09:30,3,1.9262,1.93,1.9228,1.928,241
RBU19,2019-05-03 10:00,3,1.9284,1.9342,1.9255,1.9336,111
RBU19,2019-05-03 10:30,3,1.9326,1.9357,1.9289,1.9321,60
RBU19,2019-05-03 11:00,3,1.9338,1.936,1.9303,1.931,57
RBU19,2019-05-03 11:30,3,1.9296,1.931,1.9283,1.9285,37
RBU19,2019-05-03 12:00,3,1.9289,1.9338,1.9269,1.9335,194
RBU19,2019-05-03 12:30,3,1.9346,1.9358,1.9261,1.9261,109
RBU19,2019-05-03 13:00,3,1.9251,1.9292,1.922,1.9234,243
RBU19,2019-05-03 13:30,3,1.9225,1.9227,1.9206,1.9227,11
RBU19,2019-05-03 14:00,3,1.9239,1.9239,1.9205,1.9205,16
RBU19,2019-05-03 14:30,3,1.9209,1.921,1.9188,1.921,7
RBU19,2019-05-03 15:00,3,1.9208,1.9208,1.9208,1.9208,1
RBU19,2019-05-03 15:30,3,1.9207,1.9212,1.9202,1.9203,12
RBU19,2019-05-05 17:00,6,1.9105,1.9105,1.889,1.8921,40
RBU19,2019-05-05 17:30,6,1.895,1.895,1.895,1.895,2
RBU19,2019-05-05 18:00,6,1.8922,1.8934,1.8922,1.8934,7
RBU19,2019-05-05 18:30,6,1.8941,1.8964,1.8941,1.8958,55
RBU19,2019-05-05 19:00,6,1.8879,1.8927,1.8879,1.8912,7
RBU19,2019-05-05 19:30,6,1.8853,1.8853,1.8844,1.8848,19
RBU19,2019-05-05 20:00,6,1.881,1.881,1.8767,1.8767,36
RBU19,2019-05-05 20:30,6,1.8889,1.8904,1.8889,1.8903,9
RBU19,2019-05-05 21:00,6,1.8887,1.8887,1.8887,1.8887,1
RBU19,2019-05-05 22:00,6,1.89,1.89,1.8877,1.8877,2
RBU19,2019-05-06 02:00,6,1.8908,1.891,1.8908,1.891,3
RBU19,2019-05-06 03:00,6,1.891,1.891,1.8909,1.8909,3
RBU19,2019-05-06 03:30,6,1.8901,1.8901,1.8901,1.8901,1
RBU19,2019-05-06 04:00,6,1.8964,1.897,1.8964,1.897,6
RBU19,2019-05-06 04:30,6,1.8975,1.904,1.8975,1.904,10
RBU19,2019-05-06 05:00,6,1.9028,1.9042,1.9028,1.9042,3
RBU19,2019-05-06 05:30,6,1.9047,1.9086,1.9047,1.9083,8
RBU19,2019-05-06 06:00,6,1.9054,1.9054,1.9054,1.9054,1
RBU19,2019-05-06 06:30,6,1.9114,1.9136,1.9114,1.9129,13
RBU19,2019-05-06 07:00,6,1.9144,1.9144,1.907,1.9081,49
RBU19,2019-05-06 07:30,6,1.9088,1.9113,1.9059,1.9079,100
RBU19,2019-05-06 08:00,6,1.9044,1.9151,1.9033,1.9131,160
RBU19,2019-05-06 08:30,6,1.9126,1.9197,1.9122,1.9148,142
RBU19,2019-05-06 09:00,6,1.9144,1.919,1.9114,1.9117,239
RBU19,2019-05-06 09:30,6,1.9114,1.9124,1.8948,1.9041,262
RBU19,2019-05-06 10:00,6,1.9035,1.9112,1.8996,1.9033,152
RBU19,2019-05-06 10:30,6,1.9042,1.9095,1.9015,1.9015,41
RBU19,2019-05-06 11:00,6,1.9016,1.9092,1.899,1.9089,134
RBU19,2019-05-06 11:30,6,1.9085,1.9089,1.9044,1.9053,65
RBU19,2019-05-06 12:00,6,1.9064,1.9164,1.9063,1.9129,41
RBU19,2019-05-06 12:30,6,1.9136,1.9252,1.9136,1.9215,175
RBU19,2019-05-06 13:00,6,1.9197,1.92,1.9076,1.9127,464
RBU19,2019-05-06 13:30,6,1.9126,1.9184,1.9126,1.9171,98
RBU19,2019-05-06 14:00,6,1.9172,1.924,1.9164,1.924,26
RBU19,2019-05-06 14:30,6,1.9219,1.9219,1.9207,1.9207,16
RBU19,2019-05-06 15:00,6,1.9182,1.9182,1.9177,1.9178,9
RBU19,2019-05-06 15:30,6,1.9175,1.9177,1.9172,1.9172,3
RBU19,2019-05-06 22:30,7,1.9079,1.9079,1.9079,1.9079,1
RBU19,2019-05-07 01:00,7,1.9052,1.9104,1.9051,1.9104,7
RBU19,2019-05-07 01:30,7,1.9084,1.9087,1.9077,1.9087,3
RBU19,2019-05-07 02:00,7,1.9083,1.9083,1.9083,1.9083,1
RBU19,2019-05-07 02:30,7,1.9047,1.9047,1.8992,1.9004,105
RBU19,2019-05-07 03:00,7,1.9006,1.9036,1.9006,1.9023,9
RBU19,2019-05-07 03:30,7,1.8984,1.9003,1.892,1.8921,194
RBU19,2019-05-07 04:00,7,1.8924,1.8931,1.8905,1.8912,36
RBU19,2019-05-07 04:30,7,1.8886,1.8939,1.8886,1.8901,127
RBU19,2019-05-07 05:00,7,1.8908,1.8914,1.8874,1.8883,258
RBU19,2019-05-07 05:30,7,1.8876,1.8881,1.8817,1.8822,11
RBU19,2019-05-07 06:00,7,1.8813,1.8813,1.8788,1.88,11
RBU19,2019-05-07 06:30,7,1.8788,1.8812,1.8774,1.8774,51
RBU19,2019-05-07 07:00,7,1.8774,1.8807,1.8758,1.8804,33
RBU19,2019-05-07 07:30,7,1.8809,1.8812,1.8643,1.865,182
RBU19,2019-05-07 08:00,7,1.8639,1.8737,1.8621,1.869,312
RBU19,2019-05-07 08:30,7,1.8686,1.87,1.857,1.8608,144
RBU19,2019-05-07 09:00,7,1.8585,1.8611,1.8516,1.861,316
RBU19,2019-05-07 09:30,7,1.8622,1.8649,1.8594,1.8635,43
RBU19,2019-05-07 10:00,7,1.8627,1.8694,1.8593,1.8671,92
RBU19,2019-05-07 10:30,7,1.8671,1.8698,1.8615,1.8656,112
RBU19,2019-05-07 11:00,7,1.8662,1.875,1.8662,1.874,95
RBU19,2019-05-07 11:30,7,1.8734,1.8734,1.8686,1.8707,46
RBU19,2019-05-07 12:00,7,1.8719,1.8719,1.8626,1.863,62
RBU19,2019-05-07 12:30,7,1.8613,1.864,1.8577,1.8591,72
RBU19,2019-05-07 13:00,7,1.8581,1.867,1.8572,1.863,181
RBU19,2019-05-07 13:30,7,1.8628,1.8633,1.8568,1.8568,44
RBU19,2019-05-07 14:00,7,1.8605,1.8605,1.8557,1.856,5
RBU19,2019-05-07 14:30,7,1.8545,1.8545,1.8519,1.8534,9
RBU19,2019-05-07 15:00,7,1.855,1.8554,1.8542,1.8542,6
RBU19,2019-05-07 15:30,7,1.8544,1.8634,1.8544,1.8634,20
RBU19,2019-05-07 17:00,8,1.8697,1.8698,1.8697,1.8698,2
RBU19,2019-05-07 19:30,8,1.8651,1.8651,1.8651,1.8651,1
RBU19,2019-05-07 20:00,8,1.8666,1.8668,1.8666,1.8668,3
RBU19,2019-05-08 00:30,8,1.8668,1.8668,1.8668,1.8668,2
RBU19,2019-05-08 01:00,8,1.8676,1.8676,1.8676,1.8676,1
RBU19,2019-05-08 01:30,8,1.868,1.8721,1.868,1.8721,4
RBU19,2019-05-08 02:00,8,1.8719,1.8726,1.8648,1.8662,29
RBU19,2019-05-08 02:30,8,1.8632,1.8632,1.8606,1.8606,4
RBU19,2019-05-08 03:00,8,1.8622,1.8622,1.8594,1.8602,18
RBU19,2019-05-08 03:30,8,1.8613,1.8613,1.8532,1.8532,14
RBU19,2019-05-08 04:00,8,1.8539,1.8539,1.8509,1.8509,8
RBU19,2019-05-08 04:30,8,1.8514,1.8553,1.8512,1.8544,15
RBU19,2019-05-08 05:00,8,1.8492,1.8492,1.8486,1.8486,4
RBU19,2019-05-08 05:30,8,1.8498,1.8562,1.8498,1.8562,8
RBU19,2019-05-08 06:00,8,1.854,1.8552,1.8523,1.8552,44
RBU19,2019-05-08 06:30,8,1.8538,1.8571,1.8531,1.8571,15
RBU19,2019-05-08 07:00,8,1.8571,1.8613,1.8552,1.8613,53
RBU19,2019-05-08 07:30,8,1.8599,1.8599,1.8567,1.8568,48
RBU19,2019-05-08 08:00,8,1.8571,1.8571,1.8474,1.8509,327
RBU19,2019-05-08 08:30,8,1.8505,1.8596,1.8476,1.8584,234
RBU19,2019-05-08 09:00,8,1.8576,1.8617,1.8567,1.8597,212
RBU19,2019-05-08 09:30,8,1.8602,1.8738,1.8602,1.8684,460
RBU19,2019-05-08 10:00,8,1.8706,1.8828,1.8693,1.8783,92
RBU19,2019-05-08 10:30,8,1.8779,1.8824,1.8733,1.8792,108
RBU19,2019-05-08 11:00,8,1.8787,1.8794,1.8736,1.8782,229
RBU19,2019-05-08 11:30,8,1.879,1.8842,1.8778,1.8806,92
RBU19,2019-05-08 12:00,8,1.8807,1.8813,1.8778,1.8788,152
RBU19,2019-05-08 12:30,8,1.8788,1.8838,1.8788,1.8838,66
RBU19,2019-05-08 13:00,8,1.8836,1.8852,1.8806,1.8837,219
RBU19,2019-05-08 13:30,8,1.8833,1.8838,1.881,1.8812,41
RBU19,2019-05-08 14:00,8,1.8819,1.8832,1.8814,1.8821,14
RBU19,2019-05-08 14:30,8,1.8828,1.8835,1.8799,1.8799,11
RBU19,2019-05-08 15:00,8,1.881,1.8821,1.881,1.8821,2
RBU19,2019-05-08 15:30,8,1.8818,1.8825,1.8818,1.8821,12
RBU19,2019-05-08 21:30,9,1.8697,1.8697,1.8679,1.8679,2
RBU19,2019-05-08 22:00,9,1.8658,1.8666,1.8658,1.8666,9
RBU19,2019-05-09 01:00,9,1.8676,1.8676,1.8672,1.8672,6
RBU19,2019-05-09 01:30,9,1.8663,1.867,1.8639,1.8639,37
RBU19,2019-05-09 02:00,9,1.8626,1.8626,1.8597,1.8597,10
RBU19,2019-05-09 02:30,9,1.8601,1.8629,1.8596,1.8629,11
RBU19,2019-05-09 03:00,9,1.861,1.8654,1.861,1.8653,13
RBU19,2019-05-09 03:30,9,1.8691,1.8753,1.8689,1.8747,12
RBU19,2019-05-09 04:00,9,1.8798,1.8798,1.8798,1.8798,2
RBU19,2019-05-09 04:30,9,1.8777,1.8789,1.8754,1.8786,7
RBU19,2019-05-09 05:00,9,1.8796,1.8796,1.8794,1.8794,2
RBU19,2019-05-09 05:30,9,1.8845,1.8879,1.8838,1.8879,22
RBU19,2019-05-09 06:00,9,1.8835,1.8835,1.8832,1.8832,25
RBU19,2019-05-09 06:30,9,1.8863,1.888,1.8838,1.8873,131
RBU19,2019-05-09 07:00,9,1.8878,1.8878,1.8832,1.8836,78
RBU19,2019-05-09 07:30,9,1.8836,1.8837,1.8774,1.8803,53
RBU19,2019-05-09 08:00,9,1.8756,1.8795,1.8735,1.8769,143
RBU19,2019-05-09 08:30,9,1.8753,1.877,1.8697,1.8708,44
RBU19,2019-05-09 09:00,9,1.8697,1.87,1.8619,1.8678,117
RBU19,2019-05-09 09:30,9,1.8659,1.8693,1.8612,1.8677,39
RBU19,2019-05-09 10:00,9,1.8677,1.876,1.8677,1.8701,123
RBU19,2019-05-09 10:30,9,1.872,1.8749,1.8713,1.8715,100
RBU19,2019-05-09 11:00,9,1.8712,1.8761,1.8702,1.8747,107
RBU19,2019-05-09 11:30,9,1.8743,1.882,1.8743,1.8801,77
RBU19,2019-05-09 12:00,9,1.8805,1.8837,1.8781,1.8781,66
RBU19,2019-05-09 12:30,9,1.8789,1.882,1.8789,1.8794,37
RBU19,2019-05-09 13:00,9,1.8797,1.8833,1.8775,1.8825,184
RBU19,2019-05-09 13:30,9,1.8827,1.8844,1.879,1.879,33
RBU19,2019-05-09 14:00,9,1.8763,1.8763,1.8756,1.8756,4
RBU19,2019-05-09 14:30,9,1.8778,1.8778,1.8778,1.8778,1
RBU19,2019-05-09 15:00,9,1.8767,1.8767,1.8767,1.8767,1
RBU19,2019-05-09 15:30,9,1.8772,1.8772,1.877,1.877,4
RBU19,2019-05-09 19:00,10,1.884,1.8879,1.884,1.8879,4
RBU19,2019-05-09 19:30,10,1.8919,1.8926,1.8919,1.8926,3
RBU19,2019-05-09 20:00,10,1.8947,1.8989,1.8947,1.8989,6
RBU19,2019-05-09 22:00,10,1.8887,1.8887,1.8847,1.8847,3
RBU19,2019-05-09 23:30,10,1.8836,1.8836,1.8775,1.8775,3
RBU19,2019-05-10 01:30,10,1.8894,1.8894,1.8894,1.8894,1
RBU19,2019-05-10 02:00,10,1.8891,1.8891,1.8891,1.8891,1
RBU19,2019-05-10 02:30,10,1.8904,1.8919,1.8904,1.8919,5
RBU19,2019-05-10 03:00,10,1.8942,1.8942,1.8901,1.8902,38
RBU19,2019-05-10 03:30,10,1.8908,1.9007,1.8908,1.8958,37
RBU19,2019-05-10 04:00,10,1.8969,1.8982,1.8969,1.8981,4
RBU19,2019-05-10 04:30,10,1.8986,1.8991,1.8919,1.8919,28
RBU19,2019-05-10 05:00,10,1.8926,1.8935,1.8919,1.8935,25
RBU19,2019-05-10 05:30,10,1.8959,1.8964,1.8917,1.8917,21
RBU19,2019-05-10 06:00,10,1.8953,1.8964,1.8953,1.896,11
RBU19,2019-05-10 06:30,10,1.8961,1.901,1.8961,1.8966,30
RBU19,2019-05-10 07:00,10,1.8969,1.9014,1.8961,1.8988,90
RBU19,2019-05-10 07:30,10,1.8966,1.8991,1.893,1.894,53
RBU19,2019-05-10 08:00,10,1.8915,1.8949,1.889,1.889,182
RBU19,2019-05-10 08:30,10,1.8892,1.8943,1.8891,1.8925,154
RBU19,2019-05-10 09:00,10,1.8913,1.8915,1.8858,1.8913,90
RBU19,2019-05-10 09:30,10,1.8926,1.8933,1.8846,1.889,69
RBU19,2019-05-10 10:00,10,1.8903,1.8962,1.8881,1.8961,81
RBU19,2019-05-10 10:30,10,1.8954,1.8984,1.8938,1.8979,46
RBU19,2019-05-10 11:00,10,1.8984,1.901,1.8968,1.899,196
RBU19,2019-05-10 11:30,10,1.8984,1.9014,1.8982,1.9004,53
RBU19,2019-05-10 12:00,10,1.9,1.9021,1.8975,1.8975,41
RBU19,2019-05-10 12:30,10,1.8967,1.8967,1.8916,1.8917,40
RBU19,2019-05-10 13:00,10,1.8912,1.8967,1.8905,1.8918,120
RBU19,2019-05-10 13:30,10,1.8913,1.8931,1.8901,1.893,48
RBU19,2019-05-10 14:00,10,1.8928,1.8966,1.8928,1.8963,16
RBU19,2019-05-10 14:30,10,1.8912,1.8915,1.8905,1.8915,20
RBU19,2019-05-10 15:00,10,1.893,1.8939,1.893,1.8938,9
RBU19,2019-05-10 15:30,10,1.8965,1.8968,1.8961,1.8961,7
RBU19,2019-05-12 17:00,13,1.8945,1.8945,1.891,1.8916,4
RBU19,2019-05-12 19:00,13,1.8865,1.8865,1.8865,1.8865,1
RBU19,2019-05-12 20:30,13,1.8929,1.8929,1.8929,1.8929,1
RBU19,2019-05-13 01:30,13,1.9014,1.9014,1.9014,1.9014,1
RBU19,2019-05-13 02:00,13,1.9054,1.9054,1.9028,1.9028,2
RBU19,2019-05-13 02:30,13,1.906,1.9086,1.906,1.9076,8
RBU19,2019-05-13 03:00,13,1.9078,1.9147,1.9075,1.9147,8
RBU19,2019-05-13 03:30,13,1.9179,1.9184,1.9165,1.918,6
RBU19,2019-05-13 04:00,13,1.9197,1.9245,1.9192,1.9245,11
RBU19,2019-05-13 04:30,13,1.9249,1.9249,1.9206,1.9206,2
RBU19,2019-05-13 05:00,13,1.9245,1.9245,1.9241,1.9241,2
RBU19,2019-05-13 05:30,13,1.919,1.9194,1.9189,1.9194,3
RBU19,2019-05-13 06:00,13,1.919,1.919,1.9184,1.9184,4
RBU19,2019-05-13 06:30,13,1.9201,1.9207,1.9165,1.9193,19
RBU19,2019-05-13 07:00,13,1.9195,1.9326,1.9183,1.9299,65
RBU19,2019-05-13 07:30,13,1.9284,1.9289,1.9242,1.9262,39
RBU19,2019-05-13 08:00,13,1.9268,1.9412,1.9256,1.9305,102
RBU19,2019-05-13 08:30,13,1.9303,1.9361,1.9235,1.9246,156
RBU19,2019-05-13 09:00,13,1.9238,1.9244,1.9123,1.9123,284
RBU19,2019-05-13 09:30,13,1.9119,1.9136,1.9036,1.906,201
RBU19,2019-05-13 10:00,13,1.9066,1.9066,1.8929,1.8962,93
RBU19,2019-05-13 10:30,13,1.8972,1.8972,1.8801,1.8865,102
RBU19,2019-05-13 11:00,13,1.8855,1.8855,1.8766,1.8802,184
RBU19,2019-05-13 11:30,13,1.8797,1.8834,1.8709,1.8723,197
RBU19,2019-05-13 12:00,13,1.8719,1.8843,1.8712,1.8815,56
RBU19,2019-05-13 12:30,13,1.8814,1.8838,1.8779,1.8781,191
RBU19,2019-05-13 13:00,13,1.8781,1.8784,1.8661,1.8743,381
RBU19,2019-05-13 13:30,13,1.8739,1.8754,1.8699,1.8716,106
RBU19,2019-05-13 14:00,13,1.8715,1.8724,1.8703,1.8703,49
RBU19,2019-05-13 14:30,13,1.8685,1.8685,1.8658,1.8658,6
RBU19,2019-05-13 15:00,13,1.8682,1.8684,1.8682,1.8684,10
RBU19,2019-05-13 15:30,13,1.8675,1.8686,1.8675,1.8686,5
RBU19,2019-05-13 20:00,14,1.8733,1.8733,1.8733,1.8733,1
RBU19,2019-05-14 00:00,14,1.877,1.877,1.877,1.877,1
RBU19,2019-05-14 01:00,14,1.8795,1.8797,1.8789,1.8789,3
RBU19,2019-05-14 02:00,14,1.8746,1.8746,1.8746,1.8746,1
RBU19,2019-05-14 03:00,14,1.8789,1.8789,1.8711,1.8743,12
RBU19,2019-05-14 03:30,14,1.8714,1.8751,1.8714,1.8751,2
RBU19,2019-05-14 04:30,14,1.8722,1.879,1.8722,1.8782,7
RBU19,2019-05-14 05:00,14,1.8767,1.8866,1.8767,1.8864,26
RBU19,2019-05-14 05:30,14,1.8896,1.8909,1.889,1.889,9
RBU19,2019-05-14 06:00,14,1.8932,1.8937,1.8929,1.8937,3
RBU19,2019-05-14 06:30,14,1.8924,1.894,1.8924,1.894,3
RBU19,2019-05-14 07:00,14,1.8925,1.896,1.8925,1.8946,63
RBU19,2019-05-14 07:30,14,1.8952,1.8952,1.8914,1.8928,131
RBU19,2019-05-14 08:00,14,1.8906,1.8929,1.8834,1.8874,61
RBU19,2019-05-14 08:30,14,1.8861,1.8885,1.8822,1.8837,160
RBU19,2019-05-14 09:00,14,1.8831,1.8973,1.8826,1.8939,97
RBU19,2019-05-14 09:30,14,1.8933,1.8933,1.8839,1.8879,70
RBU19,2019-05-14 10:00,14,1.8862,1.8983,1.8848,1.8983,93
RBU19,2019-05-14 10:30,14,1.899,1.9011,1.8971,1.8979,82
RBU19,2019-05-14 11:00,14,1.8972,1.9014,1.8964,1.8964,78
RBU19,2019-05-14 11:30,14,1.8981,1.9051,1.8981,1.9018,89
RBU19,2019-05-14 12:00,14,1.9026,1.9026,1.8989,1.8999,39
RBU19,2019-05-14 12:30,14,1.8991,1.8991,1.893,1.8978,33
RBU19,2019-05-14 13:00,14,1.8974,1.9021,1.8917,1.8957,144
RBU19,2019-05-14 13:30,14,1.8953,1.8968,1.8934,1.894,22
RBU19,2019-05-14 14:00,14,1.8915,1.8915,1.8915,1.8915,1
RBU19,2019-05-14 14:30,14,1.8918,1.8929,1.8917,1.8917,7
RBU19,2019-05-14 15:00,14,1.8928,1.8928,1.8928,1.8928,1
RBU19,2019-05-14 15:30,14,1.8871,1.889,1.8792,1.8841,19
RBU19,2019-05-14 19:00,15,1.8771,1.8771,1.8771,1.8771,1
RBU19,2019-05-14 20:30,15,1.8896,1.8896,1.8896,1.8896,1
RBU19,2019-05-15 02:30,15,1.8857,1.8857,1.8857,1.8857,1
RBU19,2019-05-15 03:00,15,1.8853,1.8865,1.8853,1.8865,2
RBU19,2019-05-15 03:30,15,1.8853,1.8853,1.8853,1.8853,1
RBU19,2019-05-15 04:00,15,1.8861,1.8908,1.8861,1.8908,4
RBU19,2019-05-15 05:30,15,1.886,1.8888,1.886,1.8878,48
RBU19,2019-05-15 06:00,15,1.8914,1.8925,1.8914,1.8925,19
RBU19,2019-05-15 06:30,15,1.8876,1.8876,1.8876,1.8876,1
RBU19,2019-05-15 07:00,15,1.8903,1.8908,1.8855,1.8873,30
RBU19,2019-05-15 07:30,15,1.8873,1.8874,1.8818,1.8818,109
RBU19,2019-05-15 08:00,15,1.8811,1.8918,1.8808,1.8896,115
RBU19,2019-05-15 08:30,15,1.891,1.894,1.8897,1.8937,92
RBU19,2019-05-15 09:00,15,1.8939,1.895,1.89,1.8931,302
RBU19,2019-05-15 09:30,15,1.8939,1.9159,1.8939,1.9143,509
RBU19,2019-05-15 10:00,15,1.913,1.9275,1.9129,1.9272,115
RBU19,2019-05-15 10:30,15,1.927,1.9273,1.9205,1.926,145
RBU19,2019-05-15 11:00,15,1.9256,1.9291,1.9226,1.9239,71
RBU19,2019-05-15 11:30,15,1.9232,1.9244,1.922,1.9226,148
RBU19,2019-05-15 12:00,15,1.9226,1.9243,1.921,1.9243,55
RBU19,2019-05-15 12:30,15,1.9256,1.9275,1.9199,1.9209,139
RBU19,2019-05-15 13:00,15,1.9203,1.9237,1.9178,1.9207,128
RBU19,2019-05-15 13:30,15,1.921,1.9238,1.9208,1.9234,30
RBU19,2019-05-15 14:00,15,1.9268,1.9268,1.9268,1.9268,1
RBU19,2019-05-15 14:30,15,1.927,1.9276,1.9256,1.9256,13
RBU19,2019-05-15 15:00,15,1.9241,1.9241,1.9232,1.9237,10
RBU19,2019-05-15 15:30,15,1.9231,1.9234,1.9227,1.9227,14
RBU19,2019-05-15 17:00,16,1.9268,1.9268,1.9268,1.9268,1
RBU19,2019-05-15 20:00,16,1.9279,1.9279,1.9279,1.9279,1
RBU19,2019-05-15 21:30,16,1.932,1.932,1.932,1.932,1
RBU19,2019-05-15 23:00,16,1.9268,1.9268,1.9267,1.9268,3
RBU19,2019-05-16 00:00,16,1.926,1.926,1.926,1.926,2
RBU19,2019-05-16 02:00,16,1.9246,1.9258,1.9246,1.9258,4
RBU19,2019-05-16 02:30,16,1.9233,1.9258,1.9228,1.9258,4
RBU19,2019-05-16 03:00,16,1.9315,1.9327,1.9315,1.9327,4
RBU19,2019-05-16 03:30,16,1.9323,1.9342,1.9314,1.9335,56
RBU19,2019-05-16 04:00,16,1.934,1.9346,1.9324,1.9337,35
RBU19,2019-05-16 04:30,16,1.9354,1.9379,1.9308,1.9317,40
RBU19,2019-05-16 05:00,16,1.9318,1.9358,1.9282,1.9353,26
RBU19,2019-05-16 05:30,16,1.9379,1.9403,1.9352,1.9383,33
RBU19,2019-05-16 06:00,16,1.9409,1.9431,1.94,1.943,128
RBU19,2019-05-16 06:30,16,1.9419,1.9485,1.9419,1.9458,31
RBU19,2019-05-16 07:00,16,1.9477,1.9546,1.9456,1.9513,118
RBU19,2019-05-16 07:30,16,1.9521,1.9536,1.9495,1.9506,160
RBU19,2019-05-16 08:00,16,1.9508,1.9546,1.9472,1.9516,192
RBU19,2019-05-16 08:30,16,1.952,1.9555,1.9495,1.9546,100
RBU19,2019-05-16 09:00,16,1.9548,1.9589,1.9533,1.9552,242
RBU19,2019-05-16 09:30,16,1.9553,1.9614,1.9536,1.9604,258
RBU19,2019-05-16 10:00,16,1.9605,1.9623,1.9556,1.9605,273
RBU19,2019-05-16 10:30,16,1.9598,1.962,1.9538,1.9616,170
RBU19,2019-05-16 11:00,16,1.962,1.962,1.9541,1.9555,279
RBU19,2019-05-16 11:30,16,1.9556,1.9573,1.9548,1.9555,198
RBU19,2019-05-16 12:00,16,1.9563,1.957,1.9548,1.9566,91
RBU19,2019-05-16 12:30,16,1.9562,1.9591,1.9547,1.9591,178
RBU19,2019-05-16 13:00,16,1.9588,1.9588,1.95,1.9537,205
RBU19,2019-05-16 13:30,16,1.9541,1.9565,1.953,1.9543,77
RBU19,2019-05-16 14:00,16,1.9553,1.9574,1.955,1.9569,27
RBU19,2019-05-16 14:30,16,1.9569,1.9572,1.9555,1.9559,34
RBU19,2019-05-16 15:30,16,1.9558,1.9561,1.9555,1.9561,8
RBU19,2019-05-16 20:30,17,1.9617,1.9617,1.9617,1.9617,1
RBU19,2019-05-16 22:00,17,1.9629,1.9629,1.9621,1.9621,3
RBU19,2019-05-16 22:30,17,1.9586,1.9586,1.9586,1.9586,1
RBU19,2019-05-16 23:30,17,1.9582,1.9594,1.9582,1.9592,9
RBU19,2019-05-17 00:30,17,1.9554,1.9561,1.9554,1.9561,2
RBU19,2019-05-17 01:00,17,1.9546,1.9546,1.9546,1.9546,2
RBU19,2019-05-17 01:30,17,1.9482,1.9482,1.9482,1.9482,1
RBU19,2019-05-17 02:00,17,1.9517,1.9517,1.9517,1.9517,1
RBU19,2019-05-17 02:30,17,1.9549,1.9549,1.9549,1.9549,1
RBU19,2019-05-17 03:00,17,1.9569,1.958,1.9524,1.9524,69
RBU19,2019-05-17 03:30,17,1.9536,1.9555,1.9507,1.9517,14
RBU19,2019-05-17 04:00,17,1.9553,1.9583,1.9553,1.957,27
RBU19,2019-05-17 04:30,17,1.9565,1.9664,1.9565,1.9657,93
RBU19,2019-05-17 05:00,17,1.9685,1.9696,1.9673,1.9675,7
RBU19,2019-05-17 05:30,17,1.9684,1.9684,1.9618,1.9618,13
RBU19,2019-05-17 06:00,17,1.9628,1.9634,1.9606,1.9606,4
RBU19,2019-05-17 06:30,17,1.9628,1.9646,1.9594,1.9594,221
RBU19,2019-05-17 07:00,17,1.9596,1.9612,1.9578,1.9599,157
RBU19,2019-05-17 07:30,17,1.9579,1.9633,1.954,1.954,91
RBU19,2019-05-17 08:00,17,1.9543,1.9567,1.9474,1.9513,167
RBU19,2019-05-17 08:30,17,1.9534,1.9546,1.9429,1.9448,242
RBU19,2019-05-17 09:00,17,1.9446,1.9451,1.9364,1.9433,96
RBU19,2019-05-17 09:30,17,1.9439,1.9512,1.9391,1.9506,71
RBU19,2019-05-17 10:00,17,1.9506,1.9545,1.949,1.9505,251
RBU19,2019-05-17 10:30,17,1.9508,1.9519,1.9454,1.9454,149
RBU19,2019-05-17 11:00,17,1.9434,1.9434,1.9327,1.9384,130
RBU19,2019-05-17 11:30,17,1.9382,1.9429,1.9376,1.9376,63
RBU19,2019-05-17 12:00,17,1.9381,1.9436,1.9377,1.9412,37
RBU19,2019-05-17 12:30,17,1.941,1.9466,1.9409,1.9437,307
RBU19,2019-05-17 13:00,17,1.9436,1.9445,1.9405,1.9424,315
RBU19,2019-05-17 13:30,17,1.9428,1.9428,1.9374,1.9391,57
RBU19,2019-05-17 14:00,17,1.9378,1.9378,1.9342,1.9355,34
RBU19,2019-05-17 14:30,17,1.9355,1.9368,1.9348,1.9357,7
RBU19,2019-05-17 15:00,17,1.9352,1.9369,1.9352,1.9369,2
RBU19,2019-05-17 15:30,17,1.9358,1.9358,1.9348,1.9356,8
RBU19,2019-05-19 17:00,20,1.9423,1.9532,1.9423,1.9523,3
RBU19,2019-05-19 20:00,20,1.9595,1.9595,1.9595,1.9595,1
RBU19,2019-05-19 21:30,20,1.9576,1.9576,1.9576,1.9576,1
RBU19,2019-05-19 22:00,20,1.959,1.959,1.959,1.959,1
RBU19,2019-05-20 01:30,20,1.9552,1.9576,1.9552,1.9576,4
RBU19,2019-05-20 02:00,20,1.9576,1.9577,1.9574,1.9577,7
RBU19,2019-05-20 02:30,20,1.9583,1.9586,1.9553,1.9576,13
RBU19,2019-05-20 03:00,20,1.9566,1.9566,1.9501,1.9501,7
RBU19,2019-05-20 03:30,20,1.9487,1.9488,1.9433,1.9433,18
RBU19,2019-05-20 04:00,20,1.9448,1.9458,1.9434,1.9445,8
RBU19,2019-05-20 04:30,20,1.9436,1.948,1.9432,1.948,6
RBU19,2019-05-20 05:00,20,1.9483,1.9483,1.9382,1.9419,10
RBU19,2019-05-20 05:30,20,1.9421,1.9425,1.9408,1.9417,6
RBU19,2019-05-20 06:00,20,1.943,1.9453,1.9402,1.9402,10
RBU19,2019-05-20 06:30,20,1.9401,1.9425,1.9385,1.9424,37
RBU19,2019-05-20 07:00,20,1.9412,1.9422,1.9376,1.9381,31
RBU19,2019-05-20 07:30,20,1.9365,1.9365,1.9316,1.9327,43
RBU19,2019-05-20 08:00,20,1.9314,1.9472,1.927,1.9449,315
RBU19,2019-05-20 08:30,20,1.9436,1.9449,1.9388,1.9388,143
RBU19,2019-05-20 09:00,20,1.9384,1.9476,1.9375,1.9468,59
RBU19,2019-05-20 09:30,20,1.9459,1.9505,1.9448,1.9454,194
RBU19,2019-05-20 10:00,20,1.9446,1.9497,1.9421,1.9467,130
RBU19,2019-05-20 10:30,20,1.9463,1.9483,1.9366,1.9374,58
RBU19,2019-05-20 11:00,20,1.9388,1.9388,1.9289,1.9343,110
RBU19,2019-05-20 11:30,20,1.934,1.9358,1.9303,1.931,33
RBU19,2019-05-20 12:00,20,1.9309,1.9327,1.9186,1.9212,135
RBU19,2019-05-20 12:30,20,1.9193,1.9235,1.9182,1.9207,175
RBU19,2019-05-20 13:00,20,1.921,1.9237,1.9175,1.9219,180
RBU19,2019-05-20 13:30,20,1.922,1.9259,1.922,1.9239,39
RBU19,2019-05-20 14:00,20,1.9241,1.926,1.9241,1.9248,7
RBU19,2019-05-20 14:30,20,1.9248,1.9248,1.9241,1.9241,2
RBU19,2019-05-20 15:00,20,1.9248,1.9249,1.9245,1.9249,4
RBU19,2019-05-20 15:30,20,1.9256,1.9285,1.9256,1.9264,26
RBU19,2019-05-20 21:00,21,1.9304,1.9304,1.9304,1.9304,1
RBU19,2019-05-20 21:30,21,1.93,1.93,1.929,1.929,3
RBU19,2019-05-20 23:30,21,1.9294,1.9294,1.9289,1.9289,3
RBU19,2019-05-21 00:00,21,1.9296,1.9296,1.9296,1.9296,1
RBU19,2019-05-21 00:30,21,1.9306,1.9306,1.9306,1.9306,1
RBU19,2019-05-21 01:30,21,1.93,1.93,1.93,1.93,1
RBU19,2019-05-21 02:00,21,1.9308,1.9311,1.9295,1.9295,10
RBU19,2019-05-21 03:00,21,1.9239,1.9286,1.923,1.9261,15
RBU19,2019-05-21 03:30,21,1.9259,1.9282,1.9242,1.9242,18
RBU19,2019-05-21 04:00,21,1.9224,1.9276,1.9224,1.9274,14
RBU19,2019-05-21 04:30,21,1.9267,1.9289,1.9266,1.9289,10
RBU19,2019-05-21 05:00,21,1.9313,1.9361,1.9313,1.933,18
RBU19,2019-05-21 05:30,21,1.9348,1.9348,1.934,1.934,3
RBU19,2019-05-21 06:00,21,1.9344,1.9344,1.9283,1.9283,3
RBU19,2019-05-21 06:30,21,1.9294,1.9294,1.9261,1.9261,14
RBU19,2019-05-21 07:00,21,1.9266,1.9314,1.9266,1.9291,26
RBU19,2019-05-21 07:30,21,1.9279,1.9298,1.9254,1.9297,113
RBU19,2019-05-21 08:00,21,1.9306,1.9318,1.9255,1.9281,175
RBU19,2019-05-21 08:30,21,1.9282,1.9294,1.9265,1.9279,30
RBU19,2019-05-21 09:00,21,1.9305,1.9341,1.9281,1.9314,128
RBU19,2019-05-21 09:30,21,1.9302,1.9331,1.9252,1.9252,76
RBU19,2019-05-21 10:00,21,1.9239,1.9308,1.9211,1.9308,59
RBU19,2019-05-21 10:30,21,1.9305,1.9309,1.9167,1.9185,102
RBU19,2019-05-21 11:00,21,1.9185,1.9247,1.9171,1.9239,173
RBU19,2019-05-21 11:30,21,1.9243,1.925,1.9217,1.925,190
RBU19,2019-05-21 12:00,21,1.9254,1.9282,1.9248,1.9281,22
RBU19,2019-05-21 12:30,21,1.9286,1.9325,1.9286,1.9309,89
RBU19,2019-05-21 13:00,21,1.9311,1.9329,1.9279,1.9318,392
RBU19,2019-05-21 13:30,21,1.9318,1.9318,1.9292,1.9292,10
RBU19,2019-05-21 14:00,21,1.9297,1.9297,1.9297,1.9297,1
RBU19,2019-05-21 14:30,21,1.9317,1.9322,1.9317,1.9322,3
RBU19,2019-05-21 15:00,21,1.9321,1.9321,1.9301,1.9303,5
RBU19,2019-05-21 15:30,21,1.9289,1.9302,1.9278,1.9278,13
RBU19,2019-05-21 18:00,22,1.9263,1.9263,1.9263,1.9263,1
RBU19,2019-05-21 18:30,22,1.924,1.924,1.924,1.924,1
RBU19,2019-05-21 19:00,22,1.9215,1.9215,1.9215,1.9215,1
RBU19,2019-05-21 20:30,22,1.9239,1.9239,1.9239,1.9239,1
RBU19,2019-05-21 21:30,22,1.9218,1.9218,1.9218,1.9218,1
RBU19,2019-05-21 22:30,22,1.9248,1.9248,1.9248,1.9248,1
RBU19,2019-05-21 23:30,22,1.9218,1.9218,1.9218,1.9218,1
RBU19,2019-05-22 00:00,22,1.9225,1.9225,1.922,1.922,2
RBU19,2019-05-22 00:30,22,1.922,1.922,1.922,1.922,1
RBU19,2019-05-22 01:00,22,1.9208,1.9208,1.9208,1.9208,5
RBU19,2019-05-22 01:30,22,1.9232,1.9255,1.9232,1.9254,7
RBU19,2019-05-22 02:00,22,1.9215,1.9235,1.9215,1.9235,4
RBU19,2019-05-22 02:30,22,1.9234,1.9236,1.9234,1.9236,2
RBU19,2019-05-22 03:00,22,1.9252,1.9252,1.9214,1.9214,32
RBU19,2019-05-22 03:30,22,1.9212,1.9216,1.9145,1.9145,45
RBU19,2019-05-22 04:00,22,1.9166,1.9192,1.9166,1.9192,17
RBU19,2019-05-22 04:30,22,1.9207,1.9219,1.9181,1.9219,9
RBU19,2019-05-22 05:00,22,1.9219,1.9243,1.9218,1.9237,23
RBU19,2019-05-22 05:30,22,1.9209,1.9243,1.9188,1.9227,61
RBU19,2019-05-22 06:00,22,1.9229,1.9253,1.9215,1.9253,80
RBU19,2019-05-22 06:30,22,1.925,1.925,1.9212,1.9214,112
RBU19,2019-05-22 07:00,22,1.9211,1.9212,1.9149,1.9155,70
RBU19,2019-05-22 07:30,22,1.917,1.9214,1.9168,1.9189,297
RBU19,2019-05-22 08:00,22,1.9195,1.926,1.916,1.9249,240
RBU19,2019-05-22 08:30,22,1.9255,1.9288,1.9247,1.9287,109
RBU19,2019-05-22 09:00,22,1.928,1.9317,1.924,1.9252,122
RBU19,2019-05-22 09:30,22,1.9244,1.9244,1.8976,1.9048,525
RBU19,2019-05-22 10:00,22,1.904,1.9086,1.9006,1.9035,114
RBU19,2019-05-22 10:30,22,1.9042,1.906,1.8832,1.8935,276
RBU19,2019-05-22 11:00,22,1.8927,1.8943,1.8869,1.8887,82
RBU19,2019-05-22 11:30,22,1.8878,1.8909,1.8828,1.889,300
RBU19,2019-05-22 12:00,22,1.8888,1.8917,1.8865,1.8876,52
RBU19,2019-05-22 12:30,22,1.8866,1.8965,1.8855,1.8954,226
RBU19,2019-05-22 13:00,22,1.8959,1.9038,1.8945,1.9011,216
RBU19,2019-05-22 13:30,22,1.9022,1.9024,1.897,1.8984,63
RBU19,2019-05-22 14:00,22,1.8981,1.8985,1.8968,1.8985,12
RBU19,2019-05-22 14:30,22,1.8969,1.8972,1.8969,1.8969,3
RBU19,2019-05-22 15:00,22,1.8974,1.8977,1.8972,1.8976,16
RBU19,2019-05-22 15:30,22,1.8983,1.8983,1.8982,1.8982,2
RBU19,2019-05-22 20:00,23,1.8979,1.8979,1.8979,1.8979,1
RBU19,2019-05-22 22:00,23,1.8975,1.8975,1.8975,1.8975,1
RBU19,2019-05-22 23:30,23,1.8958,1.8965,1.8958,1.8962,3
RBU19,2019-05-23 00:30,23,1.8926,1.8926,1.8926,1.8926,1
RBU19,2019-05-23 01:00,23,1.8897,1.89,1.8897,1.89,2
RBU19,2019-05-23 01:30,23,1.8902,1.8919,1.8887,1.8919,8
RBU19,2019-05-23 02:00,23,1.8904,1.8913,1.8893,1.8913,3
RBU19,2019-05-23 02:30,23,1.8907,1.8938,1.8903,1.8923,61
RBU19,2019-05-23 03:00,23,1.8925,1.895,1.8888,1.8898,83
RBU19,2019-05-23 03:30,23,1.8904,1.8922,1.8893,1.8893,12
RBU19,2019-05-23 04:00,23,1.89,1.8907,1.8807,1.8807,38
RBU19,2019-05-23 04:30,23,1.8795,1.8802,1.8752,1.878,23
RBU19,2019-05-23 05:00,23,1.8779,1.8779,1.8779,1.8779,1
RBU19,2019-05-23 05:30,23,1.878,1.8781,1.878,1.8781,2
RBU19,2019-05-23 06:00,23,1.8806,1.8808,1.879,1.8797,43
RBU19,2019-05-23 06:30,23,1.8792,1.8796,1.8771,1.8783,104
RBU19,2019-05-23 07:00,23,1.8771,1.8771,1.8626,1.8659,73
RBU19,2019-05-23 07:30,23,1.8645,1.8737,1.8645,1.8649,46
RBU19,2019-05-23 08:00,23,1.8644,1.8644,1.8474,1.8512,194
RBU19,2019-05-23 08:30,23,1.8496,1.8538,1.8338,1.8374,117
RBU19,2019-05-23 09:00,23,1.8375,1.8391,1.82,1.8265,126
RBU19,2019-05-23 09:30,23,1.8255,1.8329,1.8215,1.8218,246
RBU19,2019-05-23 10:00,23,1.823,1.8239,1.8165,1.8188,191
RBU19,2019-05-23 10:30,23,1.8187,1.8263,1.8122,1.8133,322
RBU19,2019-05-23 11:00,23,1.8137,1.824,1.8113,1.8198,171
RBU19,2019-05-23 11:30,23,1.8198,1.8207,1.8114,1.8145,175
RBU19,2019-05-23 12:00,23,1.8132,1.8171,1.8087,1.8171,131
RBU19,2019-05-23 12:30,23,1.8156,1.8183,1.8125,1.8158,48
RBU19,2019-05-23 13:00,23,1.8157,1.8234,1.8123,1.8197,225
RBU19,2019-05-23 13:30,23,1.8189,1.8214,1.8163,1.8163,23
RBU19,2019-05-23 14:00,23,1.8167,1.8232,1.8165,1.8232,14
RBU19,2019-05-23 14:30,23,1.8214,1.8239,1.8214,1.8239,11
RBU19,2019-05-23 15:00,23,1.8228,1.8247,1.8228,1.8247,9
RBU19,2019-05-23 15:30,23,1.8258,1.8262,1.8248,1.8248,11
RBU19,2019-05-23 17:30,24,1.8263,1.8263,1.8259,1.8259,2
RBU19,2019-05-23 19:00,24,1.8282,1.8301,1.8281,1.8301,16
RBU19,2019-05-23 19:30,24,1.8302,1.8302,1.8302,1.8302,1
RBU19,2019-05-23 20:00,24,1.8308,1.8308,1.8308,1.8308,1
RBU19,2019-05-23 21:00,24,1.8353,1.8353,1.8351,1.8351,2
RBU19,2019-05-23 23:30,24,1.836,1.836,1.836,1.836,1
RBU19,2019-05-24 02:00,24,1.8319,1.8345,1.8318,1.8318,9
RBU19,2019-05-24 02:30,24,1.8347,1.8379,1.8335,1.8379,17
RBU19,2019-05-24 03:00,24,1.8377,1.8403,1.8377,1.8381,25
RBU19,2019-05-24 03:30,24,1.8397,1.8405,1.8382,1.8393,34
RBU19,2019-05-24 04:00,24,1.8389,1.8411,1.8385,1.8405,17
RBU19,2019-05-24 04:30,24,1.8401,1.8412,1.8367,1.8367,58
RBU19,2019-05-24 05:00,24,1.8385,1.8401,1.8349,1.8374,11
RBU19,2019-05-24 05:30,24,1.8343,1.8376,1.8337,1.8376,33
RBU19,2019-05-24 06:00,24,1.8395,1.8401,1.8382,1.8382,21
RBU19,2019-05-24 06:30,24,1.8386,1.8397,1.8325,1.8325,20
RBU19,2019-05-24 07:00,24,1.8318,1.8336,1.8292,1.8336,42
RBU19,2019-05-24 07:30,24,1.8328,1.838,1.8316,1.8377,138
RBU19,2019-05-24 08:00,24,1.8357,1.8416,1.8322,1.8328,249
RBU19,2019-05-24 08:30,24,1.8322,1.8335,1.8246,1.8258,85
RBU19,2019-05-24 09:00,24,1.8225,1.8309,1.8223,1.8261,101
RBU19,2019-05-24 09:30,24,1.8276,1.8276,1.8114,1.8114,150
RBU19,2019-05-24 10:00,24,1.8112,1.822,1.8112,1.8217,168
RBU19,2019-05-24 10:30,24,1.8216,1.8274,1.8197,1.8197,120
RBU19,2019-05-24 11:00,24,1.8204,1.8244,1.8199,1.8225,28
RBU19,2019-05-24 11:30,24,1.8231,1.827,1.822,1.827,43
RBU19,2019-05-24 12:00,24,1.8279,1.8325,1.8266,1.8305,85
RBU19,2019-05-24 12:30,24,1.831,1.836,1.8307,1.8358,108
RBU19,2019-05-24 13:00,24,1.8354,1.8476,1.8331,1.843,542
RBU19,2019-05-24 13:30,24,1.8428,1.8448,1.8408,1.8446,57
RBU19,2019-05-24 14:00,24,1.845,1.8453,1.845,1.8453,14
RBU19,2019-05-24 14:30,24,1.8456,1.8462,1.8455,1.8457,47
RBU19,2019-05-24 15:00,24,1.849,1.8535,1.849,1.8535,8
RBU19,2019-05-24 15:30,24,1.8572,1.8575,1.8562,1.8562,10