RBU18,2018-02-01 06:00,1,1.98,1.981,1.98,1.9804,5
RBU18,2018-02-01 06:30,1,1.9769,1.9801,1.9769,1.9801,4
RBU18,2018-02-01 07:00,1,1.9839,1.9845,1.9832,1.9832,12
RBU18,2018-02-01 08:00,1,1.9866,1.9866,1.9816,1.9816,3
RBU18,2018-02-01 08:30,1,1.9854,1.9877,1.984,1.986,8
RBU18,2018-02-01 09:30,1,1.9817,1.9844,1.9802,1.9834,15
RBU18,2018-02-01 10:00,1,1.9783,1.9787,1.9732,1.9732,51
RBU18,2018-02-01 11:30,1,1.9827,1.9827,1.98,1.98,3
RBU18,2018-02-01 12:30,1,1.9833,1.9833,1.9833,1.9833,1
RBU18,2018-02-01 13:00,1,1.9857,1.9886,1.9857,1.9886,5
RBU18,2018-02-01 15:30,1,1.9917,1.9917,1.9917,1.9917,1
RBU18,2018-02-02 03:00,2,1.9882,1.9882,1.9882,1.9882,1
RBU18,2018-02-02 03:30,2,1.99,1.99,1.989,1.989,6
RBU18,2018-02-02 04:00,2,1.9842,1.9843,1.9816,1.9816,14
RBU18,2018-02-02 05:00,2,1.9839,1.9839,1.9839,1.9839,1
RBU18,2018-02-02 06:00,2,1.9795,1.9795,1.979,1.979,2
RBU18,2018-02-02 07:00,2,1.9817,1.9817,1.9817,1.9817,1
RBU18,2018-02-02 07:30,2,1.9822,1.9825,1.974,1.974,6
RBU18,2018-02-02 08:00,2,1.9729,1.9739,1.9684,1.9688,10
RBU18,2018-02-02 08:30,2,1.9632,1.9632,1.9495,1.9497,18
RBU18,2018-02-02 09:30,2,1.9514,1.9514,1.9503,1.9503,7
RBU18,2018-02-02 10:30,2,1.9497,1.95,1.948,1.95,28
RBU18,2018-02-02 11:00,2,1.9492,1.9544,1.9492,1.9544,6
RBU18,2018-02-02 11:30,2,1.9593,1.9608,1.9593,1.9608,4
RBU18,2018-02-02 12:30,2,1.9685,1.9704,1.9685,1.9703,3
RBU18,2018-02-02 13:00,2,1.9658,1.9658,1.9594,1.9632,14
RBU18,2018-02-02 13:30,2,1.9601,1.9632,1.9601,1.9632,2
RBU18,2018-02-02 15:30,2,1.9547,1.9547,1.9547,1.9547,1
RBU18,2018-02-05 01:00,5,1.9515,1.9515,1.9515,1.9515,1
RBU18,2018-02-05 05:30,5,1.9449,1.9449,1.9415,1.9415,2
RBU18,2018-02-05 06:00,5,1.9405,1.9405,1.9372,1.9372,7
RBU18,2018-02-05 07:00,5,1.9373,1.9373,1.9373,1.9373,1
RBU18,2018-02-05 08:00,5,1.9458,1.9458,1.9401,1.9401,13
RBU18,2018-02-05 08:30,5,1.9428,1.9444,1.9379,1.9386,6
RBU18,2018-02-05 09:00,5,1.9459,1.9509,1.9459,1.9509,3
RBU18,2018-02-05 09:30,5,1.9502,1.9612,1.95,1.9612,48
RBU18,2018-02-05 10:00,5,1.9573,1.9576,1.9573,1.9576,19
RBU18,2018-02-05 10:30,5,1.9554,1.9554,1.9519,1.9528,32
RBU18,2018-02-05 11:00,5,1.955,1.955,1.9457,1.9471,11
RBU18,2018-02-05 11:30,5,1.9448,1.947,1.944,1.9456,13
RBU18,2018-02-05 12:00,5,1.94,1.9412,1.9366,1.9366,9
RBU18,2018-02-05 12:30,5,1.9372,1.9372,1.9362,1.9369,8
RBU18,2018-02-05 13:00,5,1.9358,1.9388,1.9357,1.9384,31
RBU18,2018-02-05 13:30,5,1.9383,1.9385,1.938,1.938,15
RBU18,2018-02-05 14:00,5,1.9333,1.9369,1.9298,1.9347,76
RBU18,2018-02-05 14:30,5,1.933,1.9354,1.933,1.934,14
RBU18,2018-02-05 15:00,5,1.9296,1.9296,1.9296,1.9296,1
RBU18,2018-02-05 15:30,5,1.9266,1.9266,1.9266,1.9266,1
RBU18,2018-02-05 19:30,6,1.9192,1.9229,1.9192,1.9227,4
RBU18,2018-02-06 03:30,6,1.9233,1.9237,1.9228,1.9228,5
RBU18,2018-02-06 06:00,6,1.9109,1.9109,1.9094,1.9094,3
RBU18,2018-02-06 07:00,6,1.9141,1.9141,1.9141,1.9141,1
RBU18,2018-02-06 07:30,6,1.9162,1.9162,1.9116,1.9116,6
RBU18,2018-02-06 08:00,6,1.9107,1.9109,1.9085,1.9085,31
RBU18,2018-02-06 08:30,6,1.9107,1.9274,1.9107,1.9274,19
RBU18,2018-02-06 09:00,6,1.9215,1.9222,1.9172,1.9188,14
RBU18,2018-02-06 09:30,6,1.9164,1.9192,1.9162,1.9171,20
RBU18,2018-02-06 10:00,6,1.9153,1.9156,1.9126,1.9135,18
RBU18,2018-02-06 10:30,6,1.9132,1.9192,1.9132,1.9161,12
RBU18,2018-02-06 11:00,6,1.9166,1.9166,1.9166,1.9166,1
RBU18,2018-02-06 11:30,6,1.9174,1.9174,1.9174,1.9174,1
RBU18,2018-02-06 12:00,6,1.9155,1.9162,1.9155,1.916,3
RBU18,2018-02-06 12:30,6,1.9136,1.9136,1.9111,1.9112,4
RBU18,2018-02-06 13:00,6,1.9095,1.9128,1.906,1.9073,56
RBU18,2018-02-06 13:30,6,1.9077,1.9079,1.9066,1.9069,7
RBU18,2018-02-06 14:30,6,1.9108,1.9108,1.9074,1.9074,5
RBU18,2018-02-06 15:00,6,1.9079,1.9083,1.9069,1.9069,5
RBU18,2018-02-06 21:30,7,1.9177,1.9177,1.9177,1.9177,2
RBU18,2018-02-07 03:00,7,1.9134,1.9134,1.9134,1.9134,2
RBU18,2018-02-07 03:30,7,1.9106,1.9106,1.9092,1.9092,2
RBU18,2018-02-07 04:00,7,1.9123,1.9131,1.9108,1.9108,3
RBU18,2018-02-07 04:30,7,1.912,1.912,1.9089,1.9089,2
RBU18,2018-02-07 05:00,7,1.9094,1.9094,1.9094,1.9094,1
RBU18,2018-02-07 06:00,7,1.9101,1.9101,1.9101,1.9101,1
RBU18,2018-02-07 07:00,7,1.9107,1.9119,1.9102,1.9114,5
RBU18,2018-02-07 07:30,7,1.9102,1.9107,1.908,1.908,54
RBU18,2018-02-07 08:00,7,1.9114,1.9147,1.9078,1.9147,30
RBU18,2018-02-07 08:30,7,1.9141,1.9209,1.9131,1.9207,35
RBU18,2018-02-07 09:00,7,1.9207,1.9207,1.916,1.9166,12
RBU18,2018-02-07 09:30,7,1.9132,1.9132,1.8915,1.8925,59
RBU18,2018-02-07 10:00,7,1.8915,1.8915,1.8844,1.8857,64
RBU18,2018-02-07 10:30,7,1.8793,1.8817,1.872,1.8817,36
RBU18,2018-02-07 11:00,7,1.8803,1.8804,1.8746,1.8752,17
RBU18,2018-02-07 11:30,7,1.8734,1.8736,1.8664,1.8673,72
RBU18,2018-02-07 12:00,7,1.8672,1.8712,1.8642,1.8712,46
RBU18,2018-02-07 12:30,7,1.8676,1.8688,1.864,1.8654,54
RBU18,2018-02-07 13:00,7,1.8647,1.8746,1.8639,1.869,69
RBU18,2018-02-07 13:30,7,1.87,1.8707,1.87,1.8707,4
RBU18,2018-02-07 14:00,7,1.8737,1.8762,1.8737,1.8762,18
RBU18,2018-02-07 14:30,7,1.8733,1.8739,1.8733,1.8739,2
RBU18,2018-02-07 15:30,7,1.865,1.865,1.865,1.865,1
RBU18,2018-02-07 17:00,8,1.8692,1.8692,1.8692,1.8692,1
RBU18,2018-02-08 03:00,8,1.8703,1.8703,1.8703,1.8703,2
RBU18,2018-02-08 05:30,8,1.8588,1.8588,1.8588,1.8588,1
RBU18,2018-02-08 07:30,8,1.8656,1.8681,1.8651,1.8681,3
RBU18,2018-02-08 08:00,8,1.8712,1.8746,1.8656,1.874,46
RBU18,2018-02-08 08:30,8,1.8736,1.8738,1.8695,1.8695,11
RBU18,2018-02-08 09:00,8,1.8686,1.873,1.8673,1.8703,39
RBU18,2018-02-08 09:30,8,1.8698,1.8718,1.8674,1.8676,50
RBU18,2018-02-08 10:00,8,1.8681,1.8714,1.8565,1.8575,70
RBU18,2018-02-08 10:30,8,1.8571,1.8624,1.8571,1.8616,11
RBU18,2018-02-08 11:00,8,1.8599,1.8599,1.8572,1.8572,6
RBU18,2018-02-08 11:30,8,1.8554,1.8616,1.8554,1.8565,8
RBU18,2018-02-08 12:00,8,1.8545,1.8581,1.8545,1.8568,10
RBU18,2018-02-08 12:30,8,1.8578,1.8616,1.8578,1.8616,12
RBU18,2018-02-08 13:00,8,1.8556,1.8641,1.8544,1.8641,66
RBU18,2018-02-08 14:30,8,1.8508,1.8508,1.8508,1.8508,1
RBU18,2018-02-09 05:30,9,1.8521,1.8521,1.8521,1.8521,1
RBU18,2018-02-09 07:30,9,1.8508,1.8508,1.8508,1.8508,2
RBU18,2018-02-09 08:00,9,1.8515,1.8515,1.8402,1.8402,98
RBU18,2018-02-09 08:30,9,1.84,1.8401,1.8338,1.8401,73
RBU18,2018-02-09 09:00,9,1.8364,1.8364,1.8332,1.835,16
RBU18,2018-02-09 09:30,9,1.83,1.83,1.8222,1.8224,54
RBU18,2018-02-09 10:00,9,1.8237,1.825,1.819,1.819,40
RBU18,2018-02-09 10:30,9,1.8194,1.82,1.8176,1.8176,8
RBU18,2018-02-09 11:00,9,1.8163,1.8168,1.8109,1.8145,53
RBU18,2018-02-09 11:30,9,1.8145,1.8145,1.8087,1.8087,6
RBU18,2018-02-09 12:00,9,1.8097,1.8097,1.8,1.8004,4
RBU18,2018-02-09 12:30,9,1.7981,1.8021,1.7847,1.8021,21
RBU18,2018-02-09 13:00,9,1.8031,1.8154,1.8023,1.8083,114
RBU18,2018-02-09 13:30,9,1.8031,1.8045,1.8005,1.8036,9
RBU18,2018-02-09 14:30,9,1.8085,1.8116,1.8085,1.8107,6
RBU18,2018-02-12 02:30,12,1.8316,1.8393,1.8316,1.8393,4
RBU18,2018-02-12 04:00,12,1.8296,1.8296,1.8296,1.8296,1
RBU18,2018-02-12 05:00,12,1.8327,1.8327,1.83,1.8308,5
RBU18,2018-02-12 06:00,12,1.8323,1.8323,1.8323,1.8323,1
RBU18,2018-02-12 07:30,12,1.833,1.8345,1.8295,1.8307,33
RBU18,2018-02-12 08:00,12,1.8304,1.8304,1.8239,1.8239,7
RBU18,2018-02-12 08:30,12,1.8226,1.8252,1.8226,1.8252,8
RBU18,2018-02-12 09:00,12,1.8203,1.8203,1.8144,1.8144,3
RBU18,2018-02-12 09:30,12,1.8148,1.8192,1.8148,1.8191,17
RBU18,2018-02-12 10:00,12,1.8179,1.8179,1.8148,1.8149,8
RBU18,2018-02-12 10:30,12,1.8124,1.8132,1.8105,1.8132,11
RBU18,2018-02-12 11:00,12,1.8143,1.8212,1.8136,1.8179,18
RBU18,2018-02-12 11:30,12,1.8163,1.8175,1.813,1.8141,49
RBU18,2018-02-12 12:00,12,1.8128,1.8136,1.8082,1.8101,30
RBU18,2018-02-12 12:30,12,1.8104,1.811,1.8078,1.811,16
RBU18,2018-02-12 13:00,12,1.8095,1.8095,1.8007,1.8019,114
RBU18,2018-02-12 13:30,12,1.8057,1.8057,1.8004,1.8016,12
RBU18,2018-02-12 14:00,12,1.8023,1.8023,1.8023,1.8023,1
RBU18,2018-02-12 14:30,12,1.8021,1.8021,1.8008,1.8008,6
RBU18,2018-02-12 19:30,13,1.811,1.811,1.811,1.811,1
RBU18,2018-02-13 02:30,13,1.8102,1.8102,1.8072,1.8072,3
RBU18,2018-02-13 03:00,13,1.8044,1.8044,1.7987,1.799,6
RBU18,2018-02-13 04:00,13,1.8018,1.8018,1.8018,1.8018,1
RBU18,2018-02-13 07:00,13,1.7965,1.7965,1.7965,1.7965,1
RBU18,2018-02-13 07:30,13,1.7875,1.7876,1.7874,1.7875,9
RBU18,2018-02-13 08:00,13,1.7868,1.7911,1.7865,1.7892,18
RBU18,2018-02-13 08:30,13,1.7926,1.7927,1.7857,1.7911,18
RBU18,2018-02-13 09:00,13,1.7905,1.7961,1.7891,1.7954,22
RBU18,2018-02-13 09:30,13,1.7911,1.8,1.7911,1.7975,51
RBU18,2018-02-13 10:00,13,1.7947,1.8004,1.7934,1.7981,37
RBU18,2018-02-13 10:30,13,1.7989,1.8055,1.7989,1.804,67
RBU18,2018-02-13 11:00,13,1.8054,1.808,1.8054,1.808,13
RBU18,2018-02-13 11:30,13,1.8038,1.8056,1.8038,1.8056,3
RBU18,2018-02-13 12:00,13,1.8101,1.8101,1.8091,1.8091,2
RBU18,2018-02-13 12:30,13,1.8105,1.8111,1.8097,1.8097,6
RBU18,2018-02-13 13:00,13,1.8068,1.8107,1.8042,1.8062,26
RBU18,2018-02-13 13:30,13,1.8048,1.8048,1.8048,1.8048,1
RBU18,2018-02-13 14:00,13,1.8047,1.8047,1.8047,1.8047,1
RBU18,2018-02-13 15:00,13,1.8065,1.8065,1.806,1.806,9
RBU18,2018-02-13 15:30,13,1.7998,1.7998,1.7933,1.7977,21
RBU18,2018-02-13 23:30,14,1.8028,1.8028,1.8028,1.8028,1
RBU18,2018-02-14 01:00,14,1.8006,1.8006,1.8006,1.8006,1
RBU18,2018-02-14 01:30,14,1.7992,1.7992,1.7992,1.7992,1
RBU18,2018-02-14 02:30,14,1.7979,1.7979,1.7934,1.7957,7
RBU18,2018-02-14 03:00,14,1.7927,1.7927,1.791,1.791,6
RBU18,2018-02-14 03:30,14,1.7899,1.7899,1.7899,1.7899,1
RBU18,2018-02-14 06:00,14,1.7959,1.7959,1.7959,1.7959,1
RBU18,2018-02-14 06:30,14,1.7941,1.7941,1.7941,1.7941,1
RBU18,2018-02-14 07:00,14,1.7917,1.7917,1.7917,1.7917,1
RBU18,2018-02-14 07:30,14,1.7848,1.7868,1.7848,1.7868,3
RBU18,2018-02-14 08:00,14,1.7874,1.7881,1.7853,1.7881,7
RBU18,2018-02-14 08:30,14,1.7885,1.7893,1.7852,1.7868,26
RBU18,2018-02-14 09:00,14,1.7872,1.7969,1.7872,1.7923,30
RBU18,2018-02-14 09:30,14,1.7993,1.8123,1.7993,1.8123,8
RBU18,2018-02-14 10:00,14,1.8051,1.8059,1.8006,1.8059,20
RBU18,2018-02-14 10:30,14,1.8117,1.8149,1.8117,1.8129,6
RBU18,2018-02-14 11:00,14,1.8108,1.8109,1.8059,1.8083,158
RBU18,2018-02-14 11:30,14,1.8092,1.8137,1.8085,1.813,39
RBU18,2018-02-14 12:00,14,1.8143,1.8245,1.812,1.8233,114
RBU18,2018-02-14 12:30,14,1.823,1.8238,1.8192,1.8222,29
RBU18,2018-02-14 13:00,14,1.829,1.834,1.828,1.834,9
RBU18,2018-02-14 13:30,14,1.8395,1.8424,1.8386,1.8386,4
RBU18,2018-02-15 03:30,15,1.8454,1.8454,1.8454,1.8454,1
RBU18,2018-02-15 04:00,15,1.8417,1.8417,1.8417,1.8417,1
RBU18,2018-02-15 04:30,15,1.8398,1.8398,1.8388,1.8388,3
RBU18,2018-02-15 06:00,15,1.8314,1.8332,1.8291,1.8293,13
RBU18,2018-02-15 07:00,15,1.8316,1.8316,1.8316,1.8316,1
RBU18,2018-02-15 07:30,15,1.8304,1.8304,1.8304,1.8304,1
RBU18,2018-02-15 08:00,15,1.8261,1.8271,1.8252,1.8265,21
RBU18,2018-02-15 08:30,15,1.8265,1.8323,1.8219,1.8315,23
RBU18,2018-02-15 09:00,15,1.8357,1.8357,1.8265,1.8265,10
RBU18,2018-02-15 09:30,15,1.8256,1.8256,1.8148,1.8154,23
RBU18,2018-02-15 10:00,15,1.8141,1.8289,1.8141,1.8281,28
RBU18,2018-02-15 10:30,15,1.8245,1.8273,1.8245,1.8273,3
RBU18,2018-02-15 11:00,15,1.8325,1.8325,1.8325,1.8325,1
RBU18,2018-02-15 11:30,15,1.8376,1.8376,1.8376,1.8376,2
RBU18,2018-02-15 12:00,15,1.8434,1.8434,1.8343,1.8343,6
RBU18,2018-02-15 12:30,15,1.8327,1.8333,1.8327,1.8333,14
RBU18,2018-02-15 13:00,15,1.834,1.8455,1.834,1.8453,84
RBU18,2018-02-15 13:30,15,1.8458,1.8475,1.8458,1.8475,4
RBU18,2018-02-15 14:00,15,1.8503,1.8503,1.8503,1.8503,1
RBU18,2018-02-15 14:30,15,1.8475,1.8475,1.8475,1.8475,1
RBU18,2018-02-16 03:00,16,1.8563,1.8563,1.8508,1.8508,2
RBU18,2018-02-16 04:30,16,1.8458,1.8458,1.8431,1.8431,3
RBU18,2018-02-16 05:00,16,1.8428,1.8428,1.8428,1.8428,1
RBU18,2018-02-16 05:30,16,1.8431,1.8435,1.8428,1.8435,4
RBU18,2018-02-16 06:00,16,1.8415,1.8415,1.8415,1.8415,1
RBU18,2018-02-16 06:30,16,1.8487,1.8507,1.8487,1.8507,5
RBU18,2018-02-16 07:00,16,1.85,1.85,1.85,1.85,3
RBU18,2018-02-16 07:30,16,1.85,1.8521,1.85,1.8521,2
RBU18,2018-02-16 08:00,16,1.85,1.85,1.8422,1.8464,25
RBU18,2018-02-16 08:30,16,1.8459,1.8478,1.8459,1.847,16
RBU18,2018-02-16 09:00,16,1.8458,1.8461,1.8428,1.8428,10
RBU18,2018-02-16 09:30,16,1.8493,1.8493,1.846,1.846,16
RBU18,2018-02-16 10:00,16,1.8564,1.8574,1.8536,1.8574,9
RBU18,2018-02-16 10:30,16,1.8541,1.8649,1.8541,1.8636,14
RBU18,2018-02-16 11:00,16,1.8644,1.8644,1.8644,1.8644,1
RBU18,2018-02-16 11:30,16,1.862,1.863,1.8616,1.8616,6
RBU18,2018-02-16 12:30,16,1.8616,1.8616,1.8564,1.8564,13
RBU18,2018-02-16 13:00,16,1.8571,1.8674,1.8571,1.8674,6
RBU18,2018-02-16 13:30,16,1.8671,1.8673,1.8641,1.8664,13
RBU18,2018-02-16 14:30,16,1.8627,1.8646,1.8627,1.8646,2
RBU18,2018-02-19 09:30,20,1.8784,1.8788,1.8782,1.8788,4
RBU18,2018-02-19 11:00,20,1.8838,1.8838,1.8833,1.8835,36
RBU18,2018-02-19 11:30,20,1.8844,1.8844,1.8835,1.8835,13
RBU18,2018-02-20 01:30,20,1.8837,1.8837,1.8837,1.8837,1
RBU18,2018-02-20 06:00,20,1.8801,1.8801,1.8801,1.8801,1
RBU18,2018-02-20 07:00,20,1.8806,1.881,1.8804,1.881,8
RBU18,2018-02-20 08:00,20,1.8771,1.8798,1.8771,1.8788,25
RBU18,2018-02-20 08:30,20,1.8825,1.8836,1.8776,1.8776,5
RBU18,2018-02-20 09:00,20,1.8831,1.8842,1.8831,1.8838,6
RBU18,2018-02-20 09:30,20,1.8761,1.8761,1.8756,1.8756,13
RBU18,2018-02-20 10:30,20,1.886,1.886,1.8844,1.8847,6
RBU18,2018-02-20 11:30,20,1.8832,1.8832,1.8823,1.8823,4
RBU18,2018-02-20 12:00,20,1.8809,1.8814,1.8777,1.8777,33
RBU18,2018-02-20 13:00,20,1.8853,1.8853,1.8753,1.883,16
RBU18,2018-02-20 13:30,20,1.8799,1.8799,1.8799,1.8799,1
RBU18,2018-02-20 20:00,21,1.8728,1.8728,1.8728,1.8728,1
RBU18,2018-02-20 22:00,21,1.8667,1.8667,1.8667,1.8667,2
RBU18,2018-02-21 02:30,21,1.8648,1.8648,1.8648,1.8648,1
RBU18,2018-02-21 05:00,21,1.8738,1.8738,1.8738,1.8738,1
RBU18,2018-02-21 06:30,21,1.8778,1.8778,1.8778,1.8778,1
RBU18,2018-02-21 07:00,21,1.8791,1.8823,1.8791,1.8823,5
RBU18,2018-02-21 07:30,21,1.8816,1.8816,1.8782,1.8782,3
RBU18,2018-02-21 08:00,21,1.8774,1.8793,1.8746,1.8746,13
RBU18,2018-02-21 08:30,21,1.8755,1.8818,1.8747,1.8803,13
RBU18,2018-02-21 09:00,21,1.8813,1.8813,1.8795,1.8795,6
RBU18,2018-02-21 09:30,21,1.8832,1.8873,1.8828,1.8865,8
RBU18,2018-02-21 10:00,21,1.8823,1.8823,1.8818,1.8818,2
RBU18,2018-02-21 10:30,21,1.8849,1.8858,1.88,1.8812,9
RBU18,2018-02-21 11:00,21,1.8891,1.8891,1.8891,1.8891,1
RBU18,2018-02-21 11:30,21,1.8856,1.8856,1.8856,1.8856,1
RBU18,2018-02-21 12:30,21,1.8844,1.8844,1.8815,1.8815,3
RBU18,2018-02-21 13:00,21,1.8905,1.8924,1.8877,1.8924,8
RBU18,2018-02-21 14:30,21,1.8817,1.8817,1.8817,1.8817,1
RBU18,2018-02-21 15:30,21,1.8857,1.8857,1.8857,1.8857,2
RBU18,2018-02-21 19:30,22,1.8776,1.8776,1.8776,1.8776,1
RBU18,2018-02-22 02:30,22,1.8769,1.8769,1.8769,1.8769,1
RBU18,2018-02-22 03:00,22,1.876,1.876,1.8742,1.8752,16
RBU18,2018-02-22 03:30,22,1.877,1.877,1.877,1.877,1
RBU18,2018-02-22 05:00,22,1.8818,1.8818,1.8818,1.8818,2
RBU18,2018-02-22 05:30,22,1.8839,1.8839,1.8839,1.8839,1
RBU18,2018-02-22 06:30,22,1.8838,1.8838,1.8838,1.8838,1
RBU18,2018-02-22 07:30,22,1.8831,1.8831,1.8831,1.8831,1
RBU18,2018-02-22 08:00,22,1.8858,1.8903,1.8858,1.8896,5
RBU18,2018-02-22 08:30,22,1.8908,1.8912,1.8906,1.8912,3
RBU18,2018-02-22 09:00,22,1.8917,1.8917,1.8901,1.8901,6
RBU18,2018-02-22 09:30,22,1.8879,1.8879,1.8852,1.8852,6
RBU18,2018-02-22 10:00,22,1.8907,1.9106,1.8907,1.9106,25
RBU18,2018-02-22 10:30,22,1.9112,1.9112,1.9072,1.9082,6
RBU18,2018-02-22 11:00,22,1.9098,1.916,1.9092,1.916,4
RBU18,2018-02-22 11:30,22,1.9136,1.9136,1.9112,1.9115,9
RBU18,2018-02-22 12:00,22,1.9114,1.9119,1.9092,1.9102,9
RBU18,2018-02-22 12:30,22,1.9089,1.9109,1.9089,1.9109,5
RBU18,2018-02-22 13:00,22,1.9105,1.9105,1.9077,1.9083,15
RBU18,2018-02-22 14:00,22,1.9055,1.9055,1.9055,1.9055,1
RBU18,2018-02-23 02:00,23,1.9074,1.9074,1.9074,1.9074,3
RBU18,2018-02-23 03:00,23,1.9004,1.9004,1.8991,1.8995,3
RBU18,2018-02-23 03:30,23,1.8975,1.8975,1.8975,1.8975,1
RBU18,2018-02-23 05:00,23,1.8958,1.8965,1.8958,1.8962,5
RBU18,2018-02-23 07:30,23,1.9017,1.9019,1.898,1.8983,36
RBU18,2018-02-23 08:00,23,1.8986,1.9034,1.8986,1.9019,15
RBU18,2018-02-23 09:00,23,1.9081,1.912,1.9063,1.912,8
RBU18,2018-02-23 09:30,23,1.9109,1.9141,1.9109,1.9117,7
RBU18,2018-02-23 10:00,23,1.916,1.9198,1.9158,1.9198,10
RBU18,2018-02-23 10:30,23,1.923,1.923,1.9226,1.9229,5
RBU18,2018-02-23 11:00,23,1.9275,1.9275,1.9273,1.9273,2
RBU18,2018-02-23 13:00,23,1.927,1.9298,1.927,1.9294,11
RBU18,2018-02-23 13:30,23,1.9304,1.9304,1.93,1.93,2
RBU18,2018-02-23 14:30,23,1.9303,1.9303,1.9303,1.9303,1
RBU18,2018-02-25 20:00,26,1.9331,1.9331,1.9331,1.9331,2
RBU18,2018-02-26 03:00,26,1.9252,1.9252,1.9202,1.9203,9
RBU18,2018-02-26 04:00,26,1.9239,1.9239,1.9239,1.9239,3
RBU18,2018-02-26 08:00,26,1.9286,1.9286,1.9285,1.9285,3
RBU18,2018-02-26 08:30,26,1.9252,1.9267,1.9228,1.9237,22
RBU18,2018-02-26 09:00,26,1.9228,1.9292,1.9223,1.9292,3
RBU18,2018-02-26 09:30,26,1.9298,1.9298,1.9298,1.9298,1
RBU18,2018-02-26 10:30,26,1.9388,1.9388,1.9383,1.9383,3
RBU18,2018-02-26 11:00,26,1.9424,1.9456,1.9416,1.9416,3
RBU18,2018-02-26 12:00,26,1.9382,1.9392,1.9376,1.9391,10
RBU18,2018-02-26 12:30,26,1.9405,1.9405,1.9405,1.9405,1
RBU18,2018-02-26 13:00,26,1.9381,1.9402,1.9375,1.9384,16
RBU18,2018-02-26 14:00,26,1.938,1.938,1.9379,1.9379,16
RBU18,2018-02-26 15:00,26,1.9396,1.9396,1.9396,1.9396,1
RBU18,2018-02-27 01:30,27,1.9335,1.9335,1.9335,1.9335,5
RBU18,2018-02-27 02:30,27,1.9328,1.9328,1.932,1.932,3
RBU18,2018-02-27 03:00,27,1.9315,1.9315,1.9307,1.9315,6
RBU18,2018-02-27 03:30,27,1.9339,1.9352,1.9336,1.935,20
RBU18,2018-02-27 04:00,27,1.9365,1.9373,1.936,1.9366,4
RBU18,2018-02-27 05:30,27,1.9356,1.9356,1.934,1.9351,8
RBU18,2018-02-27 06:00,27,1.9363,1.9363,1.9363,1.9363,1
RBU18,2018-02-27 07:30,27,1.9328,1.937,1.9328,1.9366,4
RBU18,2018-02-27 08:00,27,1.9382,1.9422,1.9378,1.9422,14
RBU18,2018-02-27 08:30,27,1.9422,1.9423,1.9366,1.9366,11
RBU18,2018-02-27 09:00,27,1.9377,1.9399,1.9369,1.939,9
RBU18,2018-02-27 09:30,27,1.9336,1.9336,1.9253,1.9253,4
RBU18,2018-02-27 10:00,27,1.9303,1.9365,1.9303,1.9365,11
RBU18,2018-02-27 10:30,27,1.9188,1.921,1.9179,1.921,3
RBU18,2018-02-27 11:30,27,1.9286,1.9317,1.9286,1.9306,4
RBU18,2018-02-27 12:00,27,1.9294,1.9294,1.9265,1.9265,36
RBU18,2018-02-27 12:30,27,1.9241,1.9248,1.9231,1.9247,10
RBU18,2018-02-27 13:00,27,1.9211,1.9239,1.9191,1.9239,22
RBU18,2018-02-27 21:00,28,1.9119,1.9119,1.9119,1.9119,1
RBU18,2018-02-28 01:00,28,1.9156,1.9167,1.9156,1.9167,2
RBU18,2018-02-28 01:30,28,1.9171,1.9171,1.9149,1.9153,3
RBU18,2018-02-28 04:00,28,1.9234,1.9234,1.9234,1.9234,1
RBU18,2018-02-28 04:30,28,1.924,1.9243,1.924,1.9243,2
RBU18,2018-02-28 07:30,28,1.9214,1.9214,1.9214,1.9214,1
RBU18,2018-02-28 08:00,28,1.9231,1.9231,1.9224,1.9224,2
RBU18,2018-02-28 08:30,28,1.9251,1.9251,1.9237,1.9237,3
RBU18,2018-02-28 09:00,28,1.9232,1.9232,1.9136,1.9136,26
RBU18,2018-02-28 09:30,28,1.9135,1.9135,1.8944,1.8953,30
RBU18,2018-02-28 10:00,28,1.8953,1.8968,1.8834,1.8834,13
RBU18,2018-02-28 10:30,28,1.8858,1.8905,1.8858,1.8905,8
RBU18,2018-02-28 11:00,28,1.894,1.894,1.894,1.894,5
RBU18,2018-02-28 11:30,28,1.891,1.9012,1.8906,1.9012,17
RBU18,2018-02-28 12:00,28,1.9011,1.9011,1.896,1.896,4
RBU18,2018-02-28 12:30,28,1.8902,1.8932,1.8902,1.8932,2
RBU18,2018-02-28 13:00,28,1.8922,1.8933,1.8715,1.8715,38
RBU18,2018-02-28 13:30,28,1.8746,1.878,1.873,1.8778,12
RBU18,2018-02-28 14:00,28,1.8735,1.8736,1.8706,1.8706,3
RBU18,2018-03-01 06:00,1,1.8596,1.8596,1.8564,1.8564,9
RBU18,2018-03-01 06:30,1,1.8589,1.8592,1.8589,1.859,5
RBU18,2018-03-01 07:00,1,1.8559,1.8575,1.8559,1.8575,3
RBU18,2018-03-01 07:30,1,1.8592,1.862,1.8592,1.862,2
RBU18,2018-03-01 08:00,1,1.8632,1.8639,1.8521,1.8524,25
RBU18,2018-03-01 08:30,1,1.8519,1.8519,1.8393,1.842,12
RBU18,2018-03-01 09:00,1,1.8412,1.8447,1.8346,1.8346,7
RBU18,2018-03-01 09:30,1,1.8388,1.8415,1.8357,1.8357,5
RBU18,2018-03-01 10:00,1,1.8363,1.8371,1.8363,1.8371,3
RBU18,2018-03-01 10:30,1,1.848,1.8578,1.848,1.8555,4
RBU18,2018-03-01 11:00,1,1.8533,1.8533,1.8496,1.8496,2
RBU18,2018-03-01 11:30,1,1.8424,1.8424,1.8416,1.8416,7
RBU18,2018-03-01 12:30,1,1.8492,1.8493,1.84,1.84,6
RBU18,2018-03-01 13:00,1,1.8398,1.849,1.8374,1.8487,33
RBU18,2018-03-01 14:30,1,1.8512,1.8512,1.8512,1.8512,1
RBU18,2018-03-01 15:00,1,1.8497,1.8497,1.8449,1.8449,15
RBU18,2018-03-01 19:00,2,1.8397,1.84,1.8389,1.8391,40
RBU18,2018-03-02 02:30,2,1.8348,1.835,1.8348,1.835,5
RBU18,2018-03-02 04:30,2,1.831,1.8327,1.83,1.8327,53
RBU18,2018-03-02 05:00,2,1.8329,1.8389,1.8317,1.8343,20
RBU18,2018-03-02 05:30,2,1.8341,1.8341,1.8251,1.8251,32
RBU18,2018-03-02 06:30,2,1.8295,1.8335,1.8283,1.8283,25
RBU18,2018-03-02 07:30,2,1.83,1.8329,1.83,1.8329,2
RBU18,2018-03-02 08:00,2,1.8298,1.831,1.8222,1.8231,61
RBU18,2018-03-02 08:30,2,1.8222,1.8222,1.8152,1.818,10
RBU18,2018-03-02 09:00,2,1.8193,1.8215,1.8172,1.8206,57
RBU18,2018-03-02 09:30,2,1.822,1.822,1.822,1.822,2
RBU18,2018-03-02 10:00,2,1.8241,1.8326,1.8241,1.8326,15
RBU18,2018-03-02 10:30,2,1.8376,1.8415,1.8376,1.8415,2
RBU18,2018-03-02 11:00,2,1.842,1.8431,1.8391,1.8431,17
RBU18,2018-03-02 12:00,2,1.8418,1.8418,1.841,1.841,4
RBU18,2018-03-02 12:30,2,1.8389,1.8417,1.8389,1.8417,4
RBU18,2018-03-02 13:00,2,1.8462,1.8503,1.8455,1.8484,64
RBU18,2018-03-02 15:00,2,1.8552,1.8552,1.8552,1.8552,1
RBU18,2018-03-02 15:30,2,1.8571,1.8571,1.8571,1.8571,1
RBU18,2018-03-05 01:00,5,1.8521,1.8521,1.849,1.849,5
RBU18,2018-03-05 01:30,5,1.8523,1.8523,1.8523,1.8523,1
RBU18,2018-03-05 02:00,5,1.8575,1.8601,1.8575,1.8601,4
RBU18,2018-03-05 04:30,5,1.8522,1.8522,1.8522,1.8522,4
RBU18,2018-03-05 07:30,5,1.8416,1.8416,1.8407,1.8407,10
RBU18,2018-03-05 08:00,5,1.839,1.8424,1.839,1.8414,36
RBU18,2018-03-05 08:30,5,1.8414,1.8433,1.8414,1.8428,7
RBU18,2018-03-05 09:00,5,1.8502,1.8502,1.8502,1.8502,1
RBU18,2018-03-05 09:30,5,1.8536,1.8676,1.8536,1.8676,5
RBU18,2018-03-05 10:00,5,1.8689,1.8717,1.8687,1.8695,11
RBU18,2018-03-05 10:30,5,1.8742,1.8742,1.8742,1.8742,2
RBU18,2018-03-05 11:00,5,1.8799,1.8799,1.8788,1.8799,3
RBU18,2018-03-05 11:30,5,1.8802,1.8802,1.8794,1.8794,16
RBU18,2018-03-05 12:00,5,1.8765,1.8773,1.8763,1.8763,23
RBU18,2018-03-05 12:30,5,1.8774,1.8782,1.8774,1.8782,4
RBU18,2018-03-05 13:00,5,1.877,1.8827,1.8764,1.8827,25
RBU18,2018-03-06 01:00,6,1.8805,1.8805,1.8805,1.8805,1
RBU18,2018-03-06 01:30,6,1.8794,1.8794,1.8794,1.8794,2
RBU18,2018-03-06 02:00,6,1.8748,1.8755,1.8747,1.8755,5
RBU18,2018-03-06 06:00,6,1.8868,1.8868,1.8868,1.8868,1
RBU18,2018-03-06 07:00,6,1.8888,1.8888,1.8873,1.8873,4
RBU18,2018-03-06 07:30,6,1.8885,1.8885,1.8885,1.8885,1
RBU18,2018-03-06 08:00,6,1.8813,1.8826,1.8803,1.8803,8
RBU18,2018-03-06 08:30,6,1.8754,1.8835,1.8752,1.8835,20
RBU18,2018-03-06 09:00,6,1.8836,1.8836,1.8769,1.877,35
RBU18,2018-03-06 09:30,6,1.8754,1.8782,1.8704,1.8704,123
RBU18,2018-03-06 10:00,6,1.8775,1.8778,1.8705,1.8705,48
RBU18,2018-03-06 10:30,6,1.8726,1.8787,1.8726,1.8787,46
RBU18,2018-03-06 11:00,6,1.8798,1.8798,1.8759,1.8759,23
RBU18,2018-03-06 11:30,6,1.8813,1.8813,1.8813,1.8813,1
RBU18,2018-03-06 12:00,6,1.8795,1.8872,1.8795,1.8848,18
RBU18,2018-03-06 12:30,6,1.885,1.8866,1.8804,1.8808,14
RBU18,2018-03-06 13:00,6,1.8803,1.8843,1.8797,1.8843,15
RBU18,2018-03-06 13:30,6,1.8861,1.8884,1.886,1.8884,92
RBU18,2018-03-06 15:30,6,1.88,1.8868,1.88,1.8838,28
RBU18,2018-03-07 02:30,7,1.8709,1.8709,1.8658,1.869,4
RBU18,2018-03-07 03:30,7,1.8678,1.8678,1.8657,1.8661,3
RBU18,2018-03-07 04:00,7,1.8757,1.8757,1.8757,1.8757,1
RBU18,2018-03-07 04:30,7,1.8783,1.8783,1.8771,1.8771,2
RBU18,2018-03-07 05:00,7,1.8768,1.8772,1.8761,1.8761,6
RBU18,2018-03-07 05:30,7,1.8778,1.8778,1.8762,1.8762,3
RBU18,2018-03-07 06:00,7,1.8756,1.8756,1.8756,1.8756,6
RBU18,2018-03-07 06:30,7,1.8834,1.8859,1.8834,1.8855,24
RBU18,2018-03-07 07:00,7,1.8854,1.8896,1.8847,1.8881,12
RBU18,2018-03-07 07:30,7,1.8891,1.8891,1.8883,1.8885,10
RBU18,2018-03-07 08:00,7,1.8883,1.8907,1.8827,1.8827,19
RBU18,2018-03-07 08:30,7,1.8848,1.8869,1.8785,1.8785,22
RBU18,2018-03-07 09:00,7,1.8745,1.8779,1.8728,1.8762,33
RBU18,2018-03-07 09:30,7,1.877,1.8872,1.877,1.8854,22
RBU18,2018-03-07 10:00,7,1.8866,1.8866,1.8723,1.8757,45
RBU18,2018-03-07 10:30,7,1.8765,1.8804,1.8585,1.8585,33
RBU18,2018-03-07 11:00,7,1.8584,1.8589,1.8496,1.8531,30
RBU18,2018-03-07 11:30,7,1.8524,1.855,1.8481,1.8516,35
RBU18,2018-03-07 12:00,7,1.8529,1.858,1.8503,1.858,33
RBU18,2018-03-07 12:30,7,1.859,1.8614,1.8582,1.8582,32
RBU18,2018-03-07 13:00,7,1.8586,1.8653,1.8579,1.8635,152
RBU18,2018-03-07 13:30,7,1.8617,1.8636,1.8617,1.8636,14
RBU18,2018-03-07 14:00,7,1.8658,1.8688,1.8658,1.8677,14
RBU18,2018-03-07 14:30,7,1.8686,1.8702,1.8686,1.8702,4
RBU18,2018-03-07 15:00,7,1.87,1.87,1.87,1.87,2
RBU18,2018-03-07 15:30,7,1.868,1.868,1.868,1.868,10
RBU18,2018-03-08 02:00,8,1.8626,1.8626,1.8626,1.8626,1
RBU18,2018-03-08 03:00,8,1.8588,1.8601,1.8566,1.8584,8
RBU18,2018-03-08 03:30,8,1.8565,1.8565,1.8561,1.8561,2
RBU18,2018-03-08 04:30,8,1.8555,1.8555,1.8555,1.8555,1
RBU18,2018-03-08 05:30,8,1.8532,1.8532,1.8532,1.8532,1
RBU18,2018-03-08 06:30,8,1.8533,1.8561,1.8533,1.8561,2
RBU18,2018-03-08 07:00,8,1.8573,1.8616,1.857,1.8616,5
RBU18,2018-03-08 07:30,8,1.8553,1.8553,1.8553,1.8553,4
RBU18,2018-03-08 08:00,8,1.8552,1.8585,1.8552,1.8585,12
RBU18,2018-03-08 08:30,8,1.853,1.8561,1.8463,1.8463,37
RBU18,2018-03-08 09:00,8,1.8459,1.8513,1.8446,1.8513,28
RBU18,2018-03-08 09:30,8,1.845,1.8456,1.8425,1.8426,32
RBU18,2018-03-08 10:00,8,1.8539,1.8554,1.8539,1.8554,6
RBU18,2018-03-08 10:30,8,1.8455,1.8465,1.8405,1.845,32
RBU18,2018-03-08 11:00,8,1.8456,1.8482,1.8432,1.8459,10
RBU18,2018-03-08 11:30,8,1.8483,1.8483,1.8473,1.8473,5
RBU18,2018-03-08 12:00,8,1.8472,1.8512,1.8472,1.8491,7
RBU18,2018-03-08 12:30,8,1.8454,1.8467,1.8452,1.8455,34
RBU18,2018-03-08 13:00,8,1.8441,1.8444,1.8394,1.8394,18
RBU18,2018-03-08 14:00,8,1.8478,1.8482,1.8473,1.8479,10
RBU18,2018-03-08 14:30,8,1.8496,1.8497,1.8452,1.8452,10
RBU18,2018-03-09 02:30,9,1.8469,1.8469,1.8463,1.8463,2
RBU18,2018-03-09 04:00,9,1.8516,1.8516,1.8515,1.8515,3
RBU18,2018-03-09 05:00,9,1.854,1.854,1.854,1.854,1
RBU18,2018-03-09 05:30,9,1.8562,1.8562,1.8552,1.8552,4
RBU18,2018-03-09 06:00,9,1.8545,1.8545,1.853,1.8531,3
RBU18,2018-03-09 06:30,9,1.8524,1.8524,1.8523,1.8523,2
RBU18,2018-03-09 07:00,9,1.8563,1.8563,1.8532,1.854,13
RBU18,2018-03-09 07:30,9,1.8573,1.8573,1.8541,1.855,8
RBU18,2018-03-09 08:00,9,1.8549,1.8674,1.8549,1.865,58
RBU18,2018-03-09 08:30,9,1.8641,1.8678,1.8641,1.8678,37
RBU18,2018-03-09 09:00,9,1.8659,1.8687,1.8659,1.8687,6
RBU18,2018-03-09 09:30,9,1.8647,1.8681,1.8647,1.8681,9
RBU18,2018-03-09 10:00,9,1.8625,1.8746,1.8624,1.8742,16
RBU18,2018-03-09 10:30,9,1.879,1.879,1.8784,1.8788,6
RBU18,2018-03-09 11:00,9,1.881,1.881,1.8739,1.8739,10
RBU18,2018-03-09 11:30,9,1.8724,1.8724,1.8721,1.8721,6
RBU18,2018-03-09 12:00,9,1.874,1.874,1.8726,1.8734,7
RBU18,2018-03-09 12:30,9,1.8753,1.8756,1.8753,1.8756,2
RBU18,2018-03-09 13:00,9,1.8784,1.8794,1.8768,1.8781,8
RBU18,2018-03-09 13:30,9,1.8765,1.8786,1.8758,1.8786,8
RBU18,2018-03-09 15:30,9,1.879,1.879,1.8785,1.879,7
RBU18,2018-03-12 04:00,12,1.872,1.872,1.8699,1.8699,2
RBU18,2018-03-12 04:30,12,1.8668,1.8668,1.8668,1.8668,1
RBU18,2018-03-12 07:00,12,1.864,1.864,1.8639,1.8639,2
RBU18,2018-03-12 07:30,12,1.866,1.866,1.8652,1.8652,2
RBU18,2018-03-12 08:00,12,1.8638,1.8718,1.8638,1.8711,10
RBU18,2018-03-12 08:30,12,1.874,1.874,1.8682,1.8682,8
RBU18,2018-03-12 09:00,12,1.8662,1.8662,1.8606,1.8651,12
RBU18,2018-03-12 09:30,12,1.864,1.864,1.8581,1.8599,53
RBU18,2018-03-12 10:00,12,1.8608,1.8608,1.8523,1.8523,11
RBU18,2018-03-12 10:30,12,1.8498,1.8535,1.8486,1.8535,46
RBU18,2018-03-12 11:00,12,1.8571,1.8578,1.8571,1.8578,3
RBU18,2018-03-12 11:30,12,1.8615,1.8615,1.859,1.8608,9
RBU18,2018-03-12 12:00,12,1.863,1.8655,1.863,1.8639,25
RBU18,2018-03-12 12:30,12,1.865,1.8679,1.865,1.8678,15
RBU18,2018-03-12 13:00,12,1.8673,1.8725,1.8669,1.8706,24
RBU18,2018-03-12 13:30,12,1.873,1.8733,1.8722,1.873,6
RBU18,2018-03-12 14:00,12,1.8712,1.8712,1.8712,1.8712,1
RBU18,2018-03-13 03:00,13,1.864,1.8657,1.864,1.8643,7
RBU18,2018-03-13 03:30,13,1.8649,1.8649,1.8602,1.8628,6
RBU18,2018-03-13 04:00,13,1.8629,1.8706,1.8629,1.8706,4
RBU18,2018-03-13 04:30,13,1.8704,1.8704,1.8704,1.8704,1
RBU18,2018-03-13 05:00,13,1.8706,1.8706,1.8685,1.8685,3
RBU18,2018-03-13 07:00,13,1.8592,1.8592,1.8498,1.8498,4
RBU18,2018-03-13 08:00,13,1.8549,1.8628,1.8549,1.862,38
RBU18,2018-03-13 08:30,13,1.8614,1.8761,1.8594,1.8761,15
RBU18,2018-03-13 09:00,13,1.8815,1.8815,1.8694,1.8694,4
RBU18,2018-03-13 09:30,13,1.8701,1.8701,1.8431,1.8432,22
RBU18,2018-03-13 10:00,13,1.8419,1.8498,1.8419,1.8498,19
RBU18,2018-03-13 10:30,13,1.8509,1.8552,1.8509,1.8552,2
RBU18,2018-03-13 11:00,13,1.8552,1.8552,1.8537,1.8537,3
RBU18,2018-03-13 11:30,13,1.8579,1.8621,1.8579,1.8621,10
RBU18,2018-03-13 12:00,13,1.8608,1.8608,1.8586,1.8586,5
RBU18,2018-03-13 12:30,13,1.8579,1.8579,1.8541,1.8541,3
RBU18,2018-03-13 13:00,13,1.8513,1.8615,1.8513,1.8608,24
RBU18,2018-03-13 14:00,13,1.8552,1.8552,1.8552,1.8552,1
RBU18,2018-03-13 15:30,13,1.862,1.8667,1.862,1.8667,3
RBU18,2018-03-13 23:00,14,1.8613,1.8613,1.8613,1.8613,2
RBU18,2018-03-14 03:30,14,1.8712,1.8712,1.8702,1.8702,3
RBU18,2018-03-14 04:00,14,1.8704,1.8704,1.8679,1.8679,4
RBU18,2018-03-14 04:30,14,1.8691,1.8691,1.8691,1.8691,2
RBU18,2018-03-14 06:00,14,1.8749,1.8749,1.8749,1.8749,1
RBU18,2018-03-14 07:00,14,1.8668,1.8669,1.8654,1.8669,5
RBU18,2018-03-14 08:00,14,1.8664,1.8664,1.8615,1.8615,6
RBU18,2018-03-14 08:30,14,1.8623,1.8672,1.8622,1.8672,5
RBU18,2018-03-14 09:00,14,1.8675,1.8677,1.8618,1.8618,6
RBU18,2018-03-14 09:30,14,1.8744,1.8758,1.8682,1.8682,28
RBU18,2018-03-14 10:00,14,1.8669,1.8673,1.8576,1.8651,122
RBU18,2018-03-14 10:30,14,1.8645,1.8698,1.8645,1.8668,114
RBU18,2018-03-14 11:00,14,1.8681,1.8767,1.8681,1.8753,34
RBU18,2018-03-14 11:30,14,1.8673,1.8673,1.8646,1.8646,7
RBU18,2018-03-14 12:00,14,1.8654,1.8682,1.8654,1.8682,20
RBU18,2018-03-14 12:30,14,1.8681,1.8744,1.8681,1.8721,12
RBU18,2018-03-14 13:00,14,1.8703,1.8791,1.8703,1.878,52
RBU18,2018-03-14 13:30,14,1.8771,1.8771,1.8771,1.8771,10
RBU18,2018-03-14 14:30,14,1.875,1.875,1.8746,1.8746,12
RBU18,2018-03-14 15:00,14,1.8766,1.877,1.8761,1.8763,26
RBU18,2018-03-14 15:30,14,1.8752,1.8752,1.8742,1.8742,5
RBU18,2018-03-14 19:30,15,1.881,1.881,1.881,1.881,1
RBU18,2018-03-14 21:30,15,1.8796,1.8796,1.8796,1.8796,1
RBU18,2018-03-15 02:30,15,1.8763,1.8763,1.8763,1.8763,2
RBU18,2018-03-15 03:00,15,1.8734,1.8734,1.8728,1.8728,2
RBU18,2018-03-15 03:30,15,1.8727,1.8742,1.8723,1.8723,6
RBU18,2018-03-15 06:00,15,1.875,1.8791,1.875,1.8791,2
RBU18,2018-03-15 06:30,15,1.8741,1.8777,1.874,1.8777,4
RBU18,2018-03-15 07:30,15,1.881,1.8837,1.881,1.881,13
RBU18,2018-03-15 08:00,15,1.8798,1.8811,1.8777,1.8792,11
RBU18,2018-03-15 08:30,15,1.8768,1.8794,1.8768,1.8794,2
RBU18,2018-03-15 09:00,15,1.8805,1.8805,1.8805,1.8805,1
RBU18,2018-03-15 10:30,15,1.886,1.8879,1.886,1.8879,7
RBU18,2018-03-15 11:00,15,1.8848,1.8848,1.8797,1.8797,27
RBU18,2018-03-15 11:30,15,1.8774,1.8774,1.8769,1.8769,2
RBU18,2018-03-15 12:30,15,1.8821,1.8821,1.8811,1.8817,12
RBU18,2018-03-15 13:00,15,1.8826,1.8834,1.8804,1.8834,10
RBU18,2018-03-15 13:30,15,1.8821,1.8821,1.8821,1.8821,1
RBU18,2018-03-15 14:00,15,1.8822,1.8824,1.8813,1.8813,4
RBU18,2018-03-15 15:30,15,1.8809,1.8809,1.8803,1.8803,6
RBU18,2018-03-16 03:00,16,1.876,1.876,1.8754,1.8754,3
RBU18,2018-03-16 04:00,16,1.8771,1.8788,1.8764,1.8788,5
RBU18,2018-03-16 04:30,16,1.8797,1.8797,1.8796,1.8796,2
RBU18,2018-03-16 05:00,16,1.879,1.879,1.879,1.879,1
RBU18,2018-03-16 05:30,16,1.8803,1.8803,1.8802,1.8802,2
RBU18,2018-03-16 06:00,16,1.8815,1.8815,1.8814,1.8814,2
RBU18,2018-03-16 08:00,16,1.8797,1.8798,1.877,1.877,3
RBU18,2018-03-16 08:30,16,1.8789,1.879,1.8742,1.8743,7
RBU18,2018-03-16 09:00,16,1.8814,1.8814,1.8814,1.8814,1
RBU18,2018-03-16 10:00,16,1.8806,1.8843,1.8801,1.8843,206
RBU18,2018-03-16 10:30,16,1.8934,1.9051,1.8934,1.9024,20
RBU18,2018-03-16 11:00,16,1.9033,1.9044,1.8979,1.898,12
RBU18,2018-03-16 11:30,16,1.9006,1.9031,1.8992,1.9031,16
RBU18,2018-03-16 12:00,16,1.904,1.904,1.9019,1.9026,94
RBU18,2018-03-16 12:30,16,1.9031,1.9061,1.9029,1.9048,20
RBU18,2018-03-16 13:00,16,1.9058,1.9121,1.9058,1.9064,12
RBU18,2018-03-16 13:30,16,1.9057,1.9057,1.9057,1.9057,1
RBU18,2018-03-16 14:00,16,1.906,1.9064,1.9059,1.9059,5
RBU18,2018-03-19 02:00,19,1.9025,1.9025,1.9025,1.9025,2
RBU18,2018-03-19 03:30,19,1.8959,1.8959,1.8959,1.8959,1
RBU18,2018-03-19 05:30,19,1.8983,1.8983,1.8983,1.8983,1
RBU18,2018-03-19 06:00,19,1.8966,1.8966,1.8966,1.8966,1
RBU18,2018-03-19 06:30,19,1.8971,1.8971,1.8971,1.8971,1
RBU18,2018-03-19 07:00,19,1.9018,1.9019,1.9018,1.9019,2
RBU18,2018-03-19 07:30,19,1.9084,1.9093,1.9083,1.9093,5
RBU18,2018-03-19 08:00,19,1.9069,1.9069,1.9035,1.9061,18
RBU18,2018-03-19 08:30,19,1.9079,1.9079,1.9036,1.9058,50
RBU18,2018-03-19 09:00,19,1.8996,1.9043,1.8996,1.9043,3
RBU18,2018-03-19 09:30,19,1.9008,1.9008,1.8862,1.8862,8
RBU18,2018-03-19 10:00,19,1.8851,1.8922,1.8851,1.8913,42
RBU18,2018-03-19 10:30,19,1.8936,1.899,1.8903,1.8952,19
RBU18,2018-03-19 11:00,19,1.8971,1.901,1.8965,1.901,18
RBU18,2018-03-19 11:30,19,1.8989,1.8997,1.8989,1.8994,11
RBU18,2018-03-19 12:00,19,1.8954,1.8962,1.8954,1.8962,3
RBU18,2018-03-19 13:00,19,1.9022,1.9022,1.8924,1.8939,61
RBU18,2018-03-19 13:30,19,1.8962,1.8976,1.896,1.8973,103
RBU18,2018-03-20 04:00,20,1.9036,1.904,1.9025,1.9026,24
RBU18,2018-03-20 05:00,20,1.9079,1.9087,1.9079,1.9087,5
RBU18,2018-03-20 06:00,20,1.9126,1.9126,1.9125,1.9125,3
RBU18,2018-03-20 06:30,20,1.9131,1.9134,1.912,1.9128,23
RBU18,2018-03-20 07:00,20,1.9164,1.9164,1.9152,1.9162,3
RBU18,2018-03-20 07:30,20,1.9154,1.9206,1.9154,1.9203,50
RBU18,2018-03-20 08:00,20,1.9219,1.9254,1.9219,1.9239,24
RBU18,2018-03-20 08:30,20,1.9243,1.9243,1.9189,1.9189,67
RBU18,2018-03-20 09:00,20,1.9206,1.9261,1.9206,1.9259,30
RBU18,2018-03-20 09:30,20,1.9287,1.9287,1.9258,1.9261,9
RBU18,2018-03-20 10:00,20,1.9289,1.9304,1.9288,1.9292,16
RBU18,2018-03-20 10:30,20,1.9291,1.9299,1.9291,1.9295,4
RBU18,2018-03-20 11:00,20,1.9306,1.9351,1.9254,1.9254,60
RBU18,2018-03-20 11:30,20,1.9209,1.9221,1.9188,1.9218,79
RBU18,2018-03-20 12:00,20,1.9218,1.9231,1.9217,1.9231,92
RBU18,2018-03-20 12:30,20,1.9227,1.9227,1.9227,1.9227,1
RBU18,2018-03-20 13:00,20,1.9235,1.9276,1.9231,1.9236,73
RBU18,2018-03-20 13:30,20,1.9239,1.9239,1.9239,1.9239,1
RBU18,2018-03-20 15:00,20,1.9234,1.9234,1.9234,1.9234,1
RBU18,2018-03-21 03:30,21,1.9261,1.9263,1.9261,1.9263,2
RBU18,2018-03-21 05:00,21,1.9317,1.9317,1.9317,1.9317,5
RBU18,2018-03-21 05:30,21,1.9384,1.9384,1.9384,1.9384,2
RBU18,2018-03-21 06:00,21,1.9403,1.9403,1.9399,1.9399,6
RBU18,2018-03-21 07:00,21,1.9384,1.9384,1.9384,1.9384,1
RBU18,2018-03-21 07:30,21,1.9405,1.9405,1.9397,1.9397,2
RBU18,2018-03-21 08:00,21,1.9408,1.9413,1.9385,1.9413,26
RBU18,2018-03-21 08:30,21,1.9452,1.9515,1.9452,1.9511,17
RBU18,2018-03-21 09:00,21,1.9501,1.9501,1.9465,1.9465,17
RBU18,2018-03-21 09:30,21,1.9512,1.9644,1.9512,1.964,50
RBU18,2018-03-21 10:00,21,1.9624,1.964,1.9608,1.964,37
RBU18,2018-03-21 10:30,21,1.9666,1.9666,1.9666,1.9666,1
RBU18,2018-03-21 11:00,21,1.9658,1.9669,1.9653,1.9669,4
RBU18,2018-03-21 11:30,21,1.9663,1.9663,1.9654,1.9656,4
RBU18,2018-03-21 12:00,21,1.9647,1.9649,1.9644,1.9644,8
RBU18,2018-03-21 12:30,21,1.9635,1.9668,1.9622,1.9659,91
RBU18,2018-03-21 13:00,21,1.9663,1.976,1.9653,1.9757,162
RBU18,2018-03-21 13:30,21,1.9754,1.9797,1.9752,1.979,95
RBU18,2018-03-21 14:00,21,1.9797,1.9806,1.9797,1.9806,2
RBU18,2018-03-21 15:00,21,1.9805,1.9805,1.9805,1.9805,1
RBU18,2018-03-22 00:00,22,1.9763,1.9763,1.9763,1.9763,1
RBU18,2018-03-22 01:00,22,1.9755,1.9755,1.9755,1.9755,1
RBU18,2018-03-22 02:30,22,1.9741,1.9741,1.9741,1.9741,1
RBU18,2018-03-22 04:00,22,1.9683,1.9683,1.9678,1.9678,2
RBU18,2018-03-22 04:30,22,1.962,1.962,1.9597,1.9616,6
RBU18,2018-03-22 05:00,22,1.9625,1.9625,1.9596,1.9596,2
RBU18,2018-03-22 06:00,22,1.9656,1.9656,1.9656,1.9656,1
RBU18,2018-03-22 07:30,22,1.959,1.9609,1.959,1.9609,7
RBU18,2018-03-22 08:00,22,1.9617,1.9617,1.9586,1.9612,32
RBU18,2018-03-22 08:30,22,1.9579,1.9614,1.9576,1.958,20
RBU18,2018-03-22 09:00,22,1.957,1.9633,1.957,1.9594,28
RBU18,2018-03-22 09:30,22,1.9583,1.9583,1.9551,1.9571,5
RBU18,2018-03-22 10:00,22,1.9628,1.9628,1.96,1.96,8
RBU18,2018-03-22 10:30,22,1.9619,1.9669,1.9614,1.9665,25
RBU18,2018-03-22 11:00,22,1.9672,1.9701,1.9671,1.9701,9
RBU18,2018-03-22 11:30,22,1.9666,1.9684,1.9666,1.9681,6
RBU18,2018-03-22 12:00,22,1.9655,1.9693,1.9655,1.9672,45
RBU18,2018-03-22 12:30,22,1.9674,1.968,1.9661,1.9665,53
RBU18,2018-03-22 13:00,22,1.967,1.9689,1.966,1.9689,49
RBU18,2018-03-22 13:30,22,1.9715,1.9717,1.971,1.9716,37
RBU18,2018-03-22 14:00,22,1.969,1.969,1.9684,1.9684,15
RBU18,2018-03-22 14:30,22,1.968,1.9685,1.968,1.9685,5
RBU18,2018-03-22 15:00,22,1.9654,1.967,1.9653,1.967,8
RBU18,2018-03-22 19:30,23,1.984,1.984,1.984,1.984,1
RBU18,2018-03-22 22:00,23,1.9786,1.9786,1.9786,1.9786,1
RBU18,2018-03-23 01:00,23,1.9797,1.9797,1.9797,1.9797,1
RBU18,2018-03-23 03:30,23,1.9693,1.9694,1.9681,1.9681,4
RBU18,2018-03-23 06:00,23,1.9715,1.9715,1.9715,1.9715,1
RBU18,2018-03-23 07:00,23,1.9736,1.9753,1.9736,1.9752,16
RBU18,2018-03-23 07:30,23,1.9799,1.9811,1.9788,1.9788,4
RBU18,2018-03-23 08:00,23,1.9802,1.9852,1.9782,1.9852,39
RBU18,2018-03-23 08:30,23,1.9886,1.9914,1.9881,1.9912,23
RBU18,2018-03-23 09:00,23,1.996,1.9968,1.9882,1.9941,34
RBU18,2018-03-23 09:30,23,1.9966,1.999,1.9898,1.9941,32
RBU18,2018-03-23 10:00,23,1.9935,1.9958,1.9929,1.9946,35
RBU18,2018-03-23 10:30,23,1.9947,1.9955,1.9918,1.9941,74
RBU18,2018-03-23 11:00,23,1.9946,1.9958,1.9946,1.9958,4
RBU18,2018-03-23 11:30,23,1.9863,1.9863,1.9792,1.9835,22
RBU18,2018-03-23 12:00,23,1.9822,1.9822,1.9816,1.9816,3
RBU18,2018-03-23 12:30,23,1.984,1.9878,1.984,1.9865,26
RBU18,2018-03-23 13:00,23,1.9867,1.9987,1.9867,1.9985,39
RBU18,2018-03-23 14:00,23,1.9967,1.9978,1.9967,1.9968,16
RBU18,2018-03-23 14:30,23,1.9964,1.9967,1.9964,1.9967,4
RBU18,2018-03-25 20:00,26,1.9995,1.9995,1.9995,1.9995,1
RBU18,2018-03-25 20:30,26,1.9978,1.9978,1.9978,1.9978,2
RBU18,2018-03-26 02:30,26,1.9857,1.9879,1.9857,1.9879,3
RBU18,2018-03-26 05:00,26,1.9924,1.9924,1.9924,1.9924,1
RBU18,2018-03-26 06:30,26,1.995,1.995,1.995,1.995,1
RBU18,2018-03-26 07:00,26,1.9972,1.9981,1.9939,1.995,16
RBU18,2018-03-26 07:30,26,1.9953,1.997,1.9935,1.9969,20
RBU18,2018-03-26 08:00,26,1.9967,1.9983,1.9924,1.9924,14
RBU18,2018-03-26 08:30,26,1.989,1.9904,1.9878,1.9901,32
RBU18,2018-03-26 09:00,26,1.9876,1.9901,1.9838,1.9843,27
RBU18,2018-03-26 09:30,26,1.9837,1.9897,1.9833,1.9862,67
RBU18,2018-03-26 10:00,26,1.9825,1.9855,1.9773,1.9799,26
RBU18,2018-03-26 10:30,26,1.9884,1.9888,1.9881,1.9881,4
RBU18,2018-03-26 11:00,26,1.9843,1.9845,1.9793,1.9818,14
RBU18,2018-03-26 11:30,26,1.9845,1.9861,1.9838,1.9854,24
RBU18,2018-03-26 12:00,26,1.9858,1.9859,1.9841,1.9842,9
RBU18,2018-03-26 12:30,26,1.9859,1.9859,1.9788,1.9795,63
RBU18,2018-03-26 13:00,26,1.9811,1.9874,1.9803,1.9844,196
RBU18,2018-03-26 13:30,26,1.9834,1.9834,1.9834,1.9834,1
RBU18,2018-03-26 14:00,26,1.9847,1.9847,1.9847,1.9847,11
RBU18,2018-03-26 14:30,26,1.9831,1.9831,1.9831,1.9831,3
RBU18,2018-03-26 15:00,26,1.9836,1.9836,1.9836,1.9836,1
RBU18,2018-03-26 15:30,26,1.9838,1.9838,1.9838,1.9838,1
RBU18,2018-03-27 02:30,27,1.9895,1.9895,1.9895,1.9895,1
RBU18,2018-03-27 03:00,27,1.9881,1.9887,1.9879,1.9879,7
RBU18,2018-03-27 06:30,27,1.994,1.994,1.994,1.994,2
RBU18,2018-03-27 07:00,27,1.9935,2.0016,1.9935,2.0016,6
RBU18,2018-03-27 07:30,27,2.0025,2.0025,2.0023,2.0023,2
RBU18,2018-03-27 08:00,27,2.0017,2.0017,1.992,1.9937,45
RBU18,2018-03-27 08:30,27,1.9951,1.9951,1.9811,1.9871,13
RBU18,2018-03-27 09:00,27,1.9866,1.9903,1.9849,1.9881,153
RBU18,2018-03-27 09:30,27,1.985,1.9888,1.985,1.9857,30
RBU18,2018-03-27 10:00,27,1.9826,1.9858,1.9767,1.9827,90
RBU18,2018-03-27 10:30,27,1.9827,1.9883,1.9827,1.9848,28
RBU18,2018-03-27 11:00,27,1.9878,1.9913,1.9878,1.9891,20
RBU18,2018-03-27 11:30,27,1.9881,1.9897,1.9878,1.9894,68
RBU18,2018-03-27 12:00,27,1.9893,1.9893,1.9844,1.9849,16
RBU18,2018-03-27 12:30,27,1.9848,1.9855,1.9836,1.9851,28
RBU18,2018-03-27 13:00,27,1.9864,1.987,1.9815,1.9845,75
RBU18,2018-03-27 13:30,27,1.9835,1.9835,1.973,1.973,12
RBU18,2018-03-27 14:00,27,1.9704,1.9704,1.9704,1.9704,1
RBU18,2018-03-27 14:30,27,1.9715,1.9715,1.9715,1.9715,4
RBU18,2018-03-27 15:00,27,1.9739,1.9764,1.9739,1.9764,10
RBU18,2018-03-27 15:30,27,1.9723,1.9763,1.9714,1.9741,44
RBU18,2018-03-28 00:00,28,1.9721,1.9721,1.9721,1.9721,1
RBU18,2018-03-28 02:00,28,1.9752,1.9752,1.9752,1.9752,1
RBU18,2018-03-28 05:30,28,1.9799,1.9799,1.9799,1.9799,1
RBU18,2018-03-28 06:30,28,1.9788,1.9788,1.9788,1.9788,1
RBU18,2018-03-28 07:00,28,1.9786,1.9786,1.9784,1.9784,2
RBU18,2018-03-28 07:30,28,1.9776,1.9785,1.9776,1.9785,2
RBU18,2018-03-28 08:00,28,1.9801,1.9801,1.976,1.976,24
RBU18,2018-03-28 08:30,28,1.9766,1.9786,1.9741,1.9781,62
RBU18,2018-03-28 09:00,28,1.9777,1.9784,1.9722,1.9722,50
RBU18,2018-03-28 09:30,28,1.9753,1.9874,1.9705,1.98,295
RBU18,2018-03-28 10:00,28,1.9831,1.9853,1.9793,1.9837,24
RBU18,2018-03-28 10:30,28,1.9793,1.9793,1.959,1.9616,101
RBU18,2018-03-28 11:00,28,1.9599,1.967,1.9583,1.967,37
RBU18,2018-03-28 11:30,28,1.9667,1.9696,1.9661,1.9661,102
RBU18,2018-03-28 12:00,28,1.9655,1.9657,1.9651,1.9657,13
RBU18,2018-03-28 12:30,28,1.9709,1.9755,1.9709,1.9752,5
RBU18,2018-03-28 13:00,28,1.9752,1.9754,1.9715,1.9719,32
RBU18,2018-03-28 13:30,28,1.974,1.9771,1.974,1.9768,30
RBU18,2018-03-28 15:30,28,1.9759,1.9759,1.9759,1.9759,1
RBU18,2018-03-29 02:00,29,1.977,1.977,1.977,1.977,2
RBU18,2018-03-29 04:00,29,1.9714,1.9714,1.9714,1.9714,1
RBU18,2018-03-29 05:00,29,1.9693,1.9695,1.9693,1.9695,3
RBU18,2018-03-29 05:30,29,1.9692,1.9692,1.9691,1.9691,5
RBU18,2018-03-29 06:00,29,1.9628,1.9628,1.9628,1.9628,1
RBU18,2018-03-29 06:30,29,1.9647,1.9647,1.9645,1.9645,2
RBU18,2018-03-29 07:00,29,1.9668,1.9668,1.9668,1.9668,1
RBU18,2018-03-29 07:30,29,1.9647,1.9647,1.9641,1.9641,2
RBU18,2018-03-29 08:00,29,1.9644,1.9683,1.9623,1.9683,51
RBU18,2018-03-29 08:30,29,1.9689,1.9746,1.9689,1.9743,11
RBU18,2018-03-29 09:00,29,1.9726,1.9781,1.9666,1.9767,24
RBU18,2018-03-29 09:30,29,1.9765,1.9862,1.9765,1.9816,80
RBU18,2018-03-29 10:00,29,1.9828,1.9875,1.98,1.9864,71
RBU18,2018-03-29 10:30,29,1.9857,1.9857,1.9799,1.9841,42
RBU18,2018-03-29 11:00,29,1.983,1.9834,1.9804,1.9805,37
RBU18,2018-03-29 11:30,29,1.9811,1.9819,1.9769,1.9819,51
RBU18,2018-03-29 12:00,29,1.9803,1.9855,1.9801,1.984,16
RBU18,2018-03-29 12:30,29,1.9837,1.9898,1.9837,1.9898,79
RBU18,2018-03-29 13:00,29,1.9885,1.9911,1.978,1.9791,191
RBU18,2018-03-29 13:30,29,1.9777,1.9777,1.9752,1.9771,6
RBU18,2018-03-29 14:00,29,1.9802,1.9805,1.9802,1.9805,2
RBU18,2018-03-29 14:30,29,1.9812,1.9812,1.9812,1.9812,4
RBU18,2018-03-29 15:00,29,1.9806,1.9811,1.9797,1.9797,36
RBU18,2018-04-01 19:30,2,1.9833,1.9833,1.9833,1.9833,2
RBU18,2018-04-02 01:00,2,1.9832,1.9832,1.9832,1.9832,2
RBU18,2018-04-02 02:30,2,1.9822,1.9822,1.9822,1.9822,1
RBU18,2018-04-02 03:00,2,1.9829,1.9843,1.9829,1.9841,17
RBU18,2018-04-02 03:30,2,1.9919,1.9919,1.9919,1.9919,3
RBU18,2018-04-02 04:00,2,1.9892,1.9892,1.9892,1.9892,1
RBU18,2018-04-02 04:30,2,1.9845,1.9845,1.9845,1.9845,1
RBU18,2018-04-02 05:00,2,1.9848,1.9848,1.9848,1.9848,2
RBU18,2018-04-02 05:30,2,1.989,1.989,1.989,1.989,2
RBU18,2018-04-02 06:00,2,1.9874,1.9875,1.9874,1.9875,2
RBU18,2018-04-02 07:00,2,1.9865,1.9865,1.9865,1.9865,1
RBU18,2018-04-02 07:30,2,1.9821,1.9828,1.9775,1.9779,14
RBU18,2018-04-02 08:00,2,1.9744,1.9744,1.9624,1.9665,88
RBU18,2018-04-02 08:30,2,1.966,1.966,1.9587,1.9624,35
RBU18,2018-04-02 09:00,2,1.9592,1.9619,1.9541,1.96,62
RBU18,2018-04-02 09:30,2,1.9604,1.9618,1.9507,1.9533,54
RBU18,2018-04-02 10:00,2,1.9497,1.9535,1.9497,1.9516,31
RBU18,2018-04-02 10:30,2,1.9518,1.9518,1.9367,1.9367,57
RBU18,2018-04-02 11:00,2,1.9415,1.9429,1.9366,1.9429,34
RBU18,2018-04-02 11:30,2,1.943,1.9444,1.942,1.9432,29
RBU18,2018-04-02 12:00,2,1.9433,1.9436,1.9401,1.9404,30
RBU18,2018-04-02 12:30,2,1.9409,1.9421,1.9377,1.9402,40
RBU18,2018-04-02 13:00,2,1.9401,1.9406,1.9286,1.9306,152
RBU18,2018-04-02 13:30,2,1.9328,1.9359,1.9304,1.9326,15
RBU18,2018-04-02 14:30,2,1.9338,1.9349,1.9329,1.9349,21
RBU18,2018-04-02 15:30,2,1.9338,1.9338,1.9338,1.9338,1
RBU18,2018-04-02 22:00,3,1.9359,1.9359,1.9358,1.9359,10
RBU18,2018-04-02 22:30,3,1.935,1.935,1.9347,1.9347,12
RBU18,2018-04-03 03:00,3,1.9417,1.9447,1.9414,1.9447,49
RBU18,2018-04-03 03:30,3,1.9459,1.9459,1.9455,1.9455,2
RBU18,2018-04-03 04:00,3,1.9468,1.9468,1.9468,1.9468,1
RBU18,2018-04-03 04:30,3,1.9462,1.9462,1.9462,1.9462,1
RBU18,2018-04-03 05:00,3,1.9427,1.9427,1.9427,1.9427,1
RBU18,2018-04-03 05:30,3,1.9434,1.9434,1.9434,1.9434,1
RBU18,2018-04-03 06:00,3,1.9433,1.9433,1.9433,1.9433,1
RBU18,2018-04-03 07:00,3,1.9398,1.9398,1.9398,1.9398,1
RBU18,2018-04-03 07:30,3,1.9389,1.9445,1.9389,1.9425,10
RBU18,2018-04-03 08:00,3,1.9437,1.9438,1.9378,1.942,45
RBU18,2018-04-03 08:30,3,1.9415,1.9492,1.9374,1.9467,67
RBU18,2018-04-03 09:00,3,1.9459,1.9459,1.9406,1.945,110
RBU18,2018-04-03 09:30,3,1.9479,1.9497,1.9479,1.9497,5
RBU18,2018-04-03 10:00,3,1.9528,1.9533,1.9478,1.9498,23
RBU18,2018-04-03 10:30,3,1.9456,1.9469,1.9444,1.9444,23
RBU18,2018-04-03 11:00,3,1.9444,1.9444,1.9365,1.9373,84
RBU18,2018-04-03 11:30,3,1.9388,1.9397,1.9367,1.9382,38
RBU18,2018-04-03 12:00,3,1.9398,1.9439,1.9393,1.9439,30
RBU18,2018-04-03 12:30,3,1.9439,1.9444,1.938,1.9383,16
RBU18,2018-04-03 13:00,3,1.9359,1.9396,1.9358,1.9372,60
RBU18,2018-04-03 13:30,3,1.9364,1.938,1.9364,1.937,5
RBU18,2018-04-03 14:00,3,1.9388,1.9394,1.9388,1.9389,4
RBU18,2018-04-03 15:00,3,1.9389,1.9389,1.9374,1.9374,16
RBU18,2018-04-03 15:30,3,1.9374,1.9418,1.9349,1.937,26
RBU18,2018-04-03 18:00,4,1.9377,1.9377,1.9377,1.9377,1
RBU18,2018-04-03 19:30,4,1.9324,1.9329,1.9324,1.9329,2
RBU18,2018-04-03 20:00,4,1.9336,1.9336,1.931,1.931,6
RBU18,2018-04-03 20:30,4,1.9315,1.932,1.9305,1.932,16
RBU18,2018-04-03 21:00,4,1.9315,1.932,1.9315,1.9317,11
RBU18,2018-04-03 21:30,4,1.9312,1.9324,1.9312,1.9314,41
RBU18,2018-04-03 22:00,4,1.9311,1.9315,1.9308,1.9315,8
RBU18,2018-04-03 22:30,4,1.9308,1.9316,1.9308,1.9315,13
RBU18,2018-04-03 23:00,4,1.9312,1.9312,1.9312,1.9312,1
RBU18,2018-04-03 23:30,4,1.932,1.9322,1.932,1.9322,2
RBU18,2018-04-04 00:00,4,1.9315,1.9315,1.9315,1.9315,1
RBU18,2018-04-04 00:30,4,1.9312,1.9315,1.93,1.931,11
RBU18,2018-04-04 02:00,4,1.9294,1.9302,1.9289,1.9295,34
RBU18,2018-04-04 02:30,4,1.9278,1.9288,1.9265,1.9267,9
RBU18,2018-04-04 03:00,4,1.9265,1.9267,1.9219,1.9227,46
RBU18,2018-04-04 03:30,4,1.9227,1.9242,1.9218,1.9227,21
RBU18,2018-04-04 04:00,4,1.9088,1.9117,1.9088,1.9117,7
RBU18,2018-04-04 05:30,4,1.9125,1.9125,1.9125,1.9125,1
RBU18,2018-04-04 06:30,4,1.9186,1.9196,1.9181,1.9181,53
RBU18,2018-04-04 07:30,4,1.9167,1.9207,1.9167,1.9202,12
RBU18,2018-04-04 08:00,4,1.9152,1.9152,1.9047,1.909,232
RBU18,2018-04-04 08:30,4,1.9112,1.9123,1.9029,1.9074,30
RBU18,2018-04-04 09:00,4,1.9076,1.9138,1.905,1.9138,40
RBU18,2018-04-04 09:30,4,1.9194,1.927,1.9092,1.927,55
RBU18,2018-04-04 10:00,4,1.9263,1.9295,1.9219,1.9247,145
RBU18,2018-04-04 10:30,4,1.9238,1.9245,1.9165,1.9185,167
RBU18,2018-04-04 11:00,4,1.9177,1.9276,1.9164,1.9243,106
RBU18,2018-04-04 11:30,4,1.9238,1.9267,1.9228,1.9255,40
RBU18,2018-04-04 12:00,4,1.9255,1.9263,1.9227,1.9234,32
RBU18,2018-04-04 12:30,4,1.9251,1.9257,1.923,1.9242,90
RBU18,2018-04-04 13:00,4,1.925,1.9372,1.925,1.9372,80
RBU18,2018-04-04 13:30,4,1.9359,1.9366,1.9346,1.9352,17
RBU18,2018-04-04 14:00,4,1.9395,1.9395,1.9395,1.9395,1
RBU18,2018-04-04 14:30,4,1.9421,1.9452,1.9421,1.9452,14
RBU18,2018-04-04 15:30,4,1.9435,1.9435,1.943,1.943,3
RBU18,2018-04-04 19:30,5,1.9435,1.9435,1.9435,1.9435,3
RBU18,2018-04-04 23:30,5,1.946,1.946,1.946,1.946,5
RBU18,2018-04-05 03:00,5,1.9377,1.9386,1.9377,1.9386,2
RBU18,2018-04-05 03:30,5,1.94,1.9401,1.9345,1.9345,4
RBU18,2018-04-05 04:30,5,1.9336,1.9336,1.9324,1.9324,5
RBU18,2018-04-05 06:00,5,1.9251,1.9251,1.9251,1.9251,1
RBU18,2018-04-05 06:30,5,1.9313,1.9313,1.929,1.9295,21
RBU18,2018-04-05 07:00,5,1.9296,1.9301,1.9288,1.9292,39
RBU18,2018-04-05 07:30,5,1.9289,1.9337,1.9274,1.933,147
RBU18,2018-04-05 08:00,5,1.9321,1.9371,1.9273,1.936,132
RBU18,2018-04-05 08:30,5,1.935,1.9502,1.9344,1.9469,218
RBU18,2018-04-05 09:00,5,1.9457,1.9469,1.9389,1.941,91
RBU18,2018-04-05 09:30,5,1.9423,1.9423,1.9306,1.9333,94
RBU18,2018-04-05 10:00,5,1.9367,1.941,1.9344,1.9344,36
RBU18,2018-04-05 10:30,5,1.935,1.9442,1.9342,1.9435,40
RBU18,2018-04-05 11:00,5,1.9438,1.944,1.9387,1.9387,98
RBU18,2018-04-05 11:30,5,1.9393,1.9423,1.9391,1.9406,106
RBU18,2018-04-05 12:00,5,1.9407,1.9424,1.9328,1.9338,95
RBU18,2018-04-05 12:30,5,1.9335,1.9379,1.933,1.9362,124
RBU18,2018-04-05 13:00,5,1.9365,1.9464,1.934,1.9456,148
RBU18,2018-04-05 13:30,5,1.9455,1.9465,1.9447,1.9453,13
RBU18,2018-04-05 14:00,5,1.9456,1.9456,1.9444,1.9444,5
RBU18,2018-04-05 14:30,5,1.9461,1.9461,1.9442,1.9451,14
RBU18,2018-04-05 15:00,5,1.9453,1.9453,1.9449,1.9449,5
RBU18,2018-04-05 18:00,6,1.9391,1.9391,1.9391,1.9391,2
RBU18,2018-04-06 01:00,6,1.9267,1.9292,1.926,1.9292,3
RBU18,2018-04-06 03:00,6,1.9337,1.9337,1.9337,1.9337,1
RBU18,2018-04-06 03:30,6,1.9355,1.9355,1.9355,1.9355,1
RBU18,2018-04-06 04:30,6,1.9347,1.9347,1.9347,1.9347,1
RBU18,2018-04-06 07:00,6,1.933,1.9352,1.933,1.9352,3
RBU18,2018-04-06 07:30,6,1.9388,1.9388,1.9377,1.9377,3
RBU18,2018-04-06 08:00,6,1.9358,1.9417,1.9358,1.9416,25
RBU18,2018-04-06 08:30,6,1.9424,1.949,1.9424,1.9442,26
RBU18,2018-04-06 09:00,6,1.9432,1.9456,1.9392,1.9404,22
RBU18,2018-04-06 09:30,6,1.9328,1.9364,1.9258,1.9258,37
RBU18,2018-04-06 10:00,6,1.9261,1.9266,1.9181,1.9181,37
RBU18,2018-04-06 10:30,6,1.9217,1.9229,1.9171,1.9229,30
RBU18,2018-04-06 11:00,6,1.9225,1.9225,1.9203,1.9203,8
RBU18,2018-04-06 11:30,6,1.9217,1.9233,1.9189,1.9208,95
RBU18,2018-04-06 12:00,6,1.9208,1.9208,1.9167,1.9184,78
RBU18,2018-04-06 12:30,6,1.9184,1.9195,1.9061,1.9109,119
RBU18,2018-04-06 13:00,6,1.91,1.9198,1.91,1.9196,101
RBU18,2018-04-06 13:30,6,1.9187,1.919,1.9144,1.9144,32
RBU18,2018-04-06 14:30,6,1.9132,1.9132,1.9132,1.9132,2
RBU18,2018-04-06 15:00,6,1.9158,1.9158,1.9154,1.9155,3
RBU18,2018-04-06 15:30,6,1.9141,1.9156,1.9141,1.9156,2
RBU18,2018-04-08 17:00,9,1.9173,1.9173,1.9173,1.9173,1
RBU18,2018-04-08 22:00,9,1.9223,1.9225,1.9223,1.9223,4
RBU18,2018-04-09 01:30,9,1.9221,1.9222,1.9221,1.9222,3
RBU18,2018-04-09 03:00,9,1.9258,1.9258,1.9258,1.9258,1
RBU18,2018-04-09 03:30,9,1.922,1.922,1.922,1.922,1
RBU18,2018-04-09 04:30,9,1.9216,1.9216,1.9216,1.9216,1
RBU18,2018-04-09 06:00,9,1.9265,1.9265,1.9265,1.9265,1
RBU18,2018-04-09 06:30,9,1.9269,1.9297,1.9269,1.9297,3
RBU18,2018-04-09 07:00,9,1.9339,1.9346,1.9329,1.9338,16
RBU18,2018-04-09 07:30,9,1.9332,1.9332,1.9326,1.9326,4
RBU18,2018-04-09 08:00,9,1.9335,1.9382,1.9304,1.9367,117
RBU18,2018-04-09 08:30,9,1.9382,1.9406,1.9338,1.9377,40
RBU18,2018-04-09 09:00,9,1.936,1.9485,1.936,1.9485,75
RBU18,2018-04-09 09:30,9,1.9472,1.952,1.9462,1.952,64
RBU18,2018-04-09 10:00,9,1.9514,1.9515,1.9473,1.9473,141
RBU18,2018-04-09 10:30,9,1.9471,1.9471,1.9414,1.9423,19
RBU18,2018-04-09 11:00,9,1.9424,1.9462,1.9408,1.9462,11
RBU18,2018-04-09 11:30,9,1.9461,1.9472,1.9457,1.9472,18
RBU18,2018-04-09 12:00,9,1.945,1.945,1.945,1.945,1
RBU18,2018-04-09 12:30,9,1.948,1.9516,1.948,1.9513,17
RBU18,2018-04-09 13:00,9,1.9516,1.9558,1.9498,1.95,94
RBU18,2018-04-09 13:30,9,1.9497,1.9497,1.9476,1.9479,30
RBU18,2018-04-09 14:00,9,1.9466,1.9466,1.9451,1.9461,5
RBU18,2018-04-09 14:30,9,1.9451,1.9464,1.945,1.9455,15
RBU18,2018-04-09 15:00,9,1.9459,1.946,1.9459,1.946,3
RBU18,2018-04-09 15:30,9,1.946,1.946,1.944,1.944,2
RBU18,2018-04-09 21:00,10,1.9527,1.9527,1.9523,1.9523,4
RBU18,2018-04-09 21:30,10,1.955,1.955,1.955,1.955,1
RBU18,2018-04-10 01:00,10,1.9602,1.9662,1.9602,1.9662,2
RBU18,2018-04-10 02:30,10,1.9662,1.9662,1.9662,1.9662,1
RBU18,2018-04-10 03:00,10,1.9683,1.9683,1.9683,1.9683,6
RBU18,2018-04-10 03:30,10,1.9686,1.9689,1.9674,1.9674,5
RBU18,2018-04-10 04:30,10,1.9685,1.9685,1.9685,1.9685,1
RBU18,2018-04-10 05:30,10,1.9681,1.9681,1.9681,1.9681,1
RBU18,2018-04-10 06:00,10,1.9743,1.9757,1.9741,1.9757,17
RBU18,2018-04-10 06:30,10,1.9756,1.9767,1.9756,1.9767,15
RBU18,2018-04-10 07:00,10,1.9784,1.9784,1.9761,1.9761,51
RBU18,2018-04-10 07:30,10,1.9748,1.9758,1.971,1.9713,18
RBU18,2018-04-10 08:00,10,1.971,1.9777,1.971,1.9766,161
RBU18,2018-04-10 08:30,10,1.9764,1.9838,1.9763,1.9783,192
RBU18,2018-04-10 09:00,10,1.9784,1.9816,1.9783,1.9804,42
RBU18,2018-04-10 09:30,10,1.9831,1.9901,1.9825,1.9856,91
RBU18,2018-04-10 10:00,10,1.9857,1.9925,1.9857,1.9915,277
RBU18,2018-04-10 10:30,10,1.9919,1.9945,1.9906,1.9934,164
RBU18,2018-04-10 11:00,10,1.9934,1.9958,1.991,1.9924,173
RBU18,2018-04-10 11:30,10,1.9929,1.9943,1.9913,1.9932,68
RBU18,2018-04-10 12:00,10,1.9927,1.9958,1.9922,1.9935,52
RBU18,2018-04-10 12:30,10,1.9934,1.9991,1.9933,1.998,128
RBU18,2018-04-10 13:00,10,1.9988,2.0013,1.9966,2.0006,206
RBU18,2018-04-10 13:30,10,1.9992,2.0025,1.998,2.0025,85
RBU18,2018-04-10 14:00,10,2.0028,2.0041,2.0006,2.0041,19
RBU18,2018-04-10 14:30,10,2.0027,2.0038,2.0014,2.0014,3
RBU18,2018-04-10 15:00,10,2.0006,2.0006,2.0006,2.0006,1
RBU18,2018-04-10 15:30,10,1.9935,1.996,1.9934,1.9954,29
RBU18,2018-04-10 19:00,11,1.999,1.9991,1.999,1.9991,3
RBU18,2018-04-10 20:00,11,1.9942,1.9942,1.9935,1.9935,4
RBU18,2018-04-10 20:30,11,1.9928,1.9928,1.99,1.9922,4
RBU18,2018-04-10 21:00,11,1.9896,1.9896,1.9896,1.9896,1
RBU18,2018-04-10 22:30,11,1.9899,1.99,1.9886,1.9886,6
RBU18,2018-04-10 23:00,11,1.9886,1.9896,1.9886,1.9896,4
RBU18,2018-04-10 23:30,11,1.9882,1.9882,1.9882,1.9882,1
RBU18,2018-04-11 01:30,11,1.991,1.991,1.991,1.991,1
RBU18,2018-04-11 03:00,11,1.9895,1.9895,1.9893,1.9895,7
RBU18,2018-04-11 04:00,11,1.9954,1.9954,1.9941,1.9953,4
RBU18,2018-04-11 04:30,11,1.9969,1.9988,1.996,1.9988,6
RBU18,2018-04-11 05:00,11,1.9985,1.9997,1.9977,1.9997,4
RBU18,2018-04-11 05:30,11,2.0002,2.0005,1.9985,1.9985,8
RBU18,2018-04-11 06:00,11,2.0004,2.0098,1.9997,2.0098,92
RBU18,2018-04-11 06:30,11,2.0096,2.0099,2.0081,2.0099,3
RBU18,2018-04-11 07:00,11,2.0087,2.0087,2.005,2.0059,33
RBU18,2018-04-11 07:30,11,2.0069,2.0083,2.0021,2.0042,34
RBU18,2018-04-11 08:00,11,2.0012,2.0057,2.0012,2.0049,112
RBU18,2018-04-11 08:30,11,2.0059,2.0101,2.0059,2.0099,128
RBU18,2018-04-11 09:00,11,2.011,2.0116,2.0035,2.0039,91
RBU18,2018-04-11 09:30,11,1.9995,2.0365,1.996,2.0325,277
RBU18,2018-04-11 10:00,11,2.0334,2.0352,2.0227,2.0301,169
RBU18,2018-04-11 10:30,11,2.0309,2.0317,2.0246,2.0246,150
RBU18,2018-04-11 11:00,11,2.0262,2.0328,2.0251,2.0255,90
RBU18,2018-04-11 11:30,11,2.0265,2.0265,2.0182,2.023,56
RBU18,2018-04-11 12:00,11,2.0236,2.0247,2.0213,2.0241,83
RBU18,2018-04-11 12:30,11,2.0252,2.027,2.0202,2.0259,31
RBU18,2018-04-11 13:00,11,2.0272,2.0314,2.0232,2.0306,392
RBU18,2018-04-11 13:30,11,2.0302,2.0308,2.0244,2.0244,24
RBU18,2018-04-11 14:00,11,2.024,2.024,2.024,2.024,2
RBU18,2018-04-11 14:30,11,2.0233,2.0253,2.0233,2.0253,4
RBU18,2018-04-11 15:00,11,2.0271,2.0271,2.0257,2.0257,9
RBU18,2018-04-11 15:30,11,2.026,2.026,2.026,2.026,1
RBU18,2018-04-11 21:00,12,2.0322,2.0334,2.0322,2.0334,3
RBU18,2018-04-12 01:30,12,2.0302,2.0302,2.0302,2.0302,1
RBU18,2018-04-12 02:00,12,2.0268,2.0268,2.0201,2.0201,23
RBU18,2018-04-12 02:30,12,2.0201,2.0201,2.0189,2.0189,2
RBU18,2018-04-12 03:00,12,2.0171,2.0178,2.0171,2.0175,6
RBU18,2018-04-12 03:30,12,2.0166,2.0166,2.0138,2.0138,3
RBU18,2018-04-12 04:00,12,2.0193,2.0193,2.0169,2.0169,8
RBU18,2018-04-12 04:30,12,2.0193,2.0221,2.0193,2.0221,3
RBU18,2018-04-12 05:00,12,2.0144,2.0144,2.0139,2.0139,2
RBU18,2018-04-12 06:00,12,2.0157,2.0157,2.0157,2.0157,4
RBU18,2018-04-12 06:30,12,2.0165,2.0165,2.009,2.009,4
RBU18,2018-04-12 07:30,12,2.0147,2.0164,2.0116,2.0122,43
RBU18,2018-04-12 08:00,12,2.0141,2.0221,2.0141,2.0145,85
RBU18,2018-04-12 08:30,12,2.0142,2.0174,2.0107,2.0152,82
RBU18,2018-04-12 09:00,12,2.0153,2.0155,2.005,2.0059,50
RBU18,2018-04-12 09:30,12,2.0054,2.0089,2.0035,2.0064,147
RBU18,2018-04-12 10:00,12,2.0066,2.0134,2.0066,2.0124,181
RBU18,2018-04-12 10:30,12,2.0135,2.015,2.0108,2.014,110
RBU18,2018-04-12 11:00,12,2.0152,2.017,2.0105,2.0105,26
RBU18,2018-04-12 11:30,12,2.0115,2.0147,2.0115,2.0128,89
RBU18,2018-04-12 12:00,12,2.0141,2.017,2.0139,2.0139,47
RBU18,2018-04-12 12:30,12,2.0138,2.0163,2.0129,2.0161,122
RBU18,2018-04-12 13:00,12,2.0151,2.0191,2.0139,2.0185,192
RBU18,2018-04-12 13:30,12,2.0191,2.022,2.0189,2.0196,31
RBU18,2018-04-12 14:00,12,2.0194,2.021,2.0194,2.021,3
RBU18,2018-04-12 14:30,12,2.0195,2.0208,2.0191,2.0191,3
RBU18,2018-04-12 15:00,12,2.0196,2.0199,2.0193,2.0193,23
RBU18,2018-04-12 15:30,12,2.0189,2.0195,2.0189,2.0195,5
RBU18,2018-04-12 17:00,13,2.0213,2.0213,2.0213,2.0213,1
RBU18,2018-04-12 18:00,13,2.018,2.018,2.018,2.018,1
RBU18,2018-04-12 18:30,13,2.0163,2.0163,2.0152,2.0152,3
RBU18,2018-04-12 19:30,13,2.0133,2.0133,2.0133,2.0133,1
RBU18,2018-04-12 20:00,13,2.0151,2.0152,2.0151,2.0152,5
RBU18,2018-04-12 20:30,13,2.0119,2.0119,2.0119,2.0119,1
RBU18,2018-04-12 23:30,13,2.0134,2.0135,2.0134,2.0135,2
RBU18,2018-04-13 02:30,13,2.0136,2.0136,2.0136,2.0136,1
RBU18,2018-04-13 03:00,13,2.0168,2.0274,2.0168,2.0274,15
RBU18,2018-04-13 04:00,13,2.0253,2.0253,2.0243,2.0243,4
RBU18,2018-04-13 04:30,13,2.0226,2.0226,2.0202,2.0202,9
RBU18,2018-04-13 05:00,13,2.0202,2.0202,2.0202,2.0202,1
RBU18,2018-04-13 05:30,13,2.0166,2.0166,2.0098,2.0098,10
RBU18,2018-04-13 06:00,13,2.0065,2.0089,2.0021,2.0089,10
RBU18,2018-04-13 06:30,13,2.0101,2.0101,2.0101,2.0101,1
RBU18,2018-04-13 07:00,13,2.0075,2.011,2.0075,2.0109,16
RBU18,2018-04-13 07:30,13,2.0141,2.0163,2.0141,2.0163,3
RBU18,2018-04-13 08:00,13,2.0167,2.0203,2.0134,2.0134,66
RBU18,2018-04-13 08:30,13,2.0151,2.0201,2.0118,2.0174,103
RBU18,2018-04-13 09:00,13,2.0202,2.0252,2.0168,2.0171,57
RBU18,2018-04-13 09:30,13,2.0137,2.0228,2.0133,2.0207,62
RBU18,2018-04-13 10:00,13,2.0182,2.0281,2.0174,2.0267,86
RBU18,2018-04-13 10:30,13,2.0255,2.0293,2.024,2.0266,58
RBU18,2018-04-13 11:00,13,2.0286,2.0311,2.0279,2.0282,29
RBU18,2018-04-13 11:30,13,2.028,2.0304,2.025,2.0273,35
RBU18,2018-04-13 12:00,13,2.0274,2.0289,2.026,2.0289,29
RBU18,2018-04-13 12:30,13,2.0306,2.0314,2.0288,2.0313,163
RBU18,2018-04-13 13:00,13,2.0312,2.034,2.0291,2.0291,176
RBU18,2018-04-13 13:30,13,2.028,2.0282,2.0264,2.0277,18
RBU18,2018-04-13 14:00,13,2.0262,2.0262,2.0262,2.0262,1
RBU18,2018-04-13 15:30,13,2.0283,2.0306,2.0283,2.0306,2
RBU18,2018-04-15 17:00,16,2.0315,2.0315,2.0315,2.0315,1
RBU18,2018-04-15 19:00,16,2.0173,2.0173,2.0173,2.0173,1
RBU18,2018-04-16 01:00,16,2.0156,2.0156,2.0156,2.0156,1
RBU18,2018-04-16 01:30,16,2.0088,2.0088,2.0088,2.0088,1
RBU18,2018-04-16 02:00,16,2.0042,2.0042,2.0036,2.0041,5
RBU18,2018-04-16 02:30,16,2.0034,2.0034,2.0034,2.0034,1
RBU18,2018-04-16 03:30,16,2.0033,2.0033,2.0009,2.0009,6
RBU18,2018-04-16 05:30,16,2.0099,2.0099,2.009,2.009,13
RBU18,2018-04-16 07:00,16,2.0092,2.0092,2.0092,2.0092,1
RBU18,2018-04-16 07:30,16,2.0127,2.0156,2.0121,2.0142,12
RBU18,2018-04-16 08:00,16,2.0139,2.0168,2.012,2.0164,81
RBU18,2018-04-16 08:30,16,2.0175,2.0175,2.0053,2.0123,48
RBU18,2018-04-16 09:00,16,2.0135,2.0156,2.0117,2.0154,24
RBU18,2018-04-16 09:30,16,2.0164,2.0164,2.0081,2.0093,91
RBU18,2018-04-16 10:00,16,2.0096,2.0108,2.0031,2.0037,132
RBU18,2018-04-16 10:30,16,2.0038,2.0074,2.0008,2.0069,79
RBU18,2018-04-16 11:00,16,2.0065,2.0088,2.0054,2.0084,42
RBU18,2018-04-16 11:30,16,2.0092,2.011,2.0092,2.0095,25
RBU18,2018-04-16 12:00,16,2.0098,2.0107,2.0086,2.0088,28
RBU18,2018-04-16 12:30,16,2.009,2.0095,2.0061,2.0061,37
RBU18,2018-04-16 13:00,16,2.0061,2.0099,2.005,2.0059,144
RBU18,2018-04-16 13:30,16,2.0058,2.007,2.0058,2.0069,8
RBU18,2018-04-16 14:00,16,2.0078,2.0086,2.0078,2.0086,6
RBU18,2018-04-16 14:30,16,2.0089,2.0089,2.0089,2.0089,2
RBU18,2018-04-16 15:00,16,2.0085,2.0087,2.0083,2.0087,11
RBU18,2018-04-17 01:00,17,2.0125,2.0125,2.0125,2.0125,3
RBU18,2018-04-17 01:30,17,2.0111,2.0111,2.0111,2.0111,1
RBU18,2018-04-17 02:30,17,2.0056,2.0056,2.0049,2.0049,11
RBU18,2018-04-17 03:00,17,2.0049,2.0049,2.0027,2.0027,5
RBU18,2018-04-17 05:30,17,2.0045,2.0045,2.0045,2.0045,1
RBU18,2018-04-17 06:30,17,2.0043,2.0043,2.0029,2.0029,3
RBU18,2018-04-17 07:00,17,2.0055,2.0056,2.0052,2.0053,5
RBU18,2018-04-17 07:30,17,2.0041,2.0041,1.9925,1.9942,24
RBU18,2018-04-17 08:00,17,1.9952,1.9984,1.9945,1.9966,41
RBU18,2018-04-17 08:30,17,1.9959,2.0071,1.9934,2.0055,193
RBU18,2018-04-17 09:00,17,2.0058,2.012,2.0027,2.0099,131
RBU18,2018-04-17 09:30,17,2.0106,2.0135,2.0071,2.0079,36
RBU18,2018-04-17 10:00,17,2.0075,2.0112,2.0041,2.0078,70
RBU18,2018-04-17 10:30,17,2.0086,2.0086,2.001,2.0015,61
RBU18,2018-04-17 11:00,17,2.0029,2.0054,2.0018,2.0018,37
RBU18,2018-04-17 11:30,17,2.0015,2.0026,1.9994,2.0016,50
RBU18,2018-04-17 12:00,17,2.0011,2.0013,1.9992,2.0001,28
RBU18,2018-04-17 12:30,17,2.0012,2.0031,2.001,2.0024,39
RBU18,2018-04-17 13:00,17,2.0023,2.0118,2.0023,2.01,353
RBU18,2018-04-17 13:30,17,2.0096,2.0099,2.0081,2.0089,11
RBU18,2018-04-17 14:00,17,2.0092,2.0092,2.0092,2.0092,2
RBU18,2018-04-17 14:30,17,2.0112,2.0112,2.0106,2.0106,5
RBU18,2018-04-17 15:00,17,2.0102,2.0102,2.0086,2.0086,5
RBU18,2018-04-17 15:30,17,2.014,2.0165,2.0135,2.0138,11
RBU18,2018-04-17 19:00,18,2.0142,2.0193,2.0142,2.0193,3
RBU18,2018-04-17 20:00,18,2.0183,2.0183,2.0183,2.0183,1
RBU18,2018-04-18 00:00,18,2.0223,2.0232,2.0223,2.0232,2
RBU18,2018-04-18 01:00,18,2.0247,2.0247,2.0247,2.0247,2
RBU18,2018-04-18 01:30,18,2.0238,2.0238,2.0224,2.0224,2
RBU18,2018-04-18 03:00,18,2.0226,2.0234,2.0217,2.0217,12
RBU18,2018-04-18 03:30,18,2.0222,2.0227,2.0222,2.0227,2
RBU18,2018-04-18 04:00,18,2.0217,2.0217,2.0197,2.0197,2
RBU18,2018-04-18 05:30,18,2.0236,2.0275,2.0236,2.0274,21
RBU18,2018-04-18 06:00,18,2.0274,2.0288,2.027,2.027,7
RBU18,2018-04-18 06:30,18,2.0248,2.0262,2.0246,2.0261,24
RBU18,2018-04-18 07:00,18,2.0272,2.0346,2.0272,2.0313,90
RBU18,2018-04-18 07:30,18,2.0309,2.0325,2.0294,2.0322,98
RBU18,2018-04-18 08:00,18,2.0333,2.0363,2.0309,2.0333,161
RBU18,2018-04-18 08:30,18,2.0333,2.0349,2.0269,2.0285,259
RBU18,2018-04-18 09:00,18,2.0274,2.0302,2.0261,2.0272,123
RBU18,2018-04-18 09:30,18,2.0267,2.0465,2.0253,2.0333,389
RBU18,2018-04-18 10:00,18,2.034,2.0363,2.0309,2.0361,136
RBU18,2018-04-18 10:30,18,2.0366,2.0366,2.026,2.0263,188
RBU18,2018-04-18 11:00,18,2.0267,2.0268,2.0211,2.0239,222
RBU18,2018-04-18 11:30,18,2.0243,2.0259,2.0199,2.0257,194
RBU18,2018-04-18 12:00,18,2.0245,2.0288,2.0245,2.0274,170
RBU18,2018-04-18 12:30,18,2.0277,2.0322,2.0277,2.032,271
RBU18,2018-04-18 13:00,18,2.0312,2.0428,2.0312,2.041,518
RBU18,2018-04-18 13:30,18,2.0405,2.0445,2.0403,2.0433,60
RBU18,2018-04-18 14:00,18,2.0433,2.0471,2.0433,2.045,58
RBU18,2018-04-18 14:30,18,2.0466,2.0505,2.0466,2.0505,29
RBU18,2018-04-18 15:00,18,2.0489,2.0493,2.048,2.0485,28
RBU18,2018-04-18 15:30,18,2.0493,2.0493,2.0484,2.0484,4
RBU18,2018-04-18 18:00,19,2.0491,2.0491,2.0491,2.0491,1
RBU18,2018-04-18 19:00,19,2.0497,2.0497,2.0497,2.0497,1
RBU18,2018-04-18 20:00,19,2.0515,2.0515,2.0515,2.0515,1
RBU18,2018-04-18 22:00,19,2.0515,2.0515,2.0515,2.0515,1
RBU18,2018-04-19 01:30,19,2.0501,2.0501,2.049,2.049,4
RBU18,2018-04-19 02:30,19,2.0566,2.0568,2.056,2.0566,4
RBU18,2018-04-19 03:00,19,2.0584,2.0587,2.0564,2.0564,4
RBU18,2018-04-19 03:30,19,2.0556,2.0556,2.0515,2.0515,8
RBU18,2018-04-19 04:00,19,2.0521,2.0521,2.0521,2.0521,4
RBU18,2018-04-19 04:30,19,2.0515,2.0515,2.0511,2.0511,2
RBU18,2018-04-19 05:00,19,2.05,2.05,2.0452,2.0459,16
RBU18,2018-04-19 05:30,19,2.0476,2.0478,2.0447,2.0478,8
RBU18,2018-04-19 06:00,19,2.0496,2.0593,2.0496,2.0576,35
RBU18,2018-04-19 06:30,19,2.0585,2.0619,2.0584,2.0597,99
RBU18,2018-04-19 07:00,19,2.0598,2.0598,2.0572,2.059,90
RBU18,2018-04-19 07:30,19,2.0634,2.0634,2.056,2.0569,55
RBU18,2018-04-19 08:00,19,2.0572,2.0599,2.0539,2.0599,137
RBU18,2018-04-19 08:30,19,2.0576,2.0582,2.0529,2.0529,176
RBU18,2018-04-19 09:00,19,2.0532,2.0641,2.0502,2.0622,196
RBU18,2018-04-19 09:30,19,2.0622,2.0636,2.0572,2.0598,203
RBU18,2018-04-19 10:00,19,2.0593,2.0666,2.0559,2.0666,136
RBU18,2018-04-19 10:30,19,2.0665,2.067,2.058,2.058,136
RBU18,2018-04-19 11:00,19,2.058,2.0623,2.0564,2.0584,49
RBU18,2018-04-19 11:30,19,2.058,2.0607,2.0568,2.0571,98
RBU18,2018-04-19 12:00,19,2.0566,2.0566,2.0438,2.0475,79
RBU18,2018-04-19 12:30,19,2.0475,2.0506,2.0457,2.0491,79
RBU18,2018-04-19 13:00,19,2.0492,2.0529,2.0438,2.0519,219
RBU18,2018-04-19 13:30,19,2.0507,2.0517,2.0471,2.0477,31
RBU18,2018-04-19 14:00,19,2.0498,2.0498,2.0487,2.0487,4
RBU18,2018-04-19 14:30,19,2.0489,2.0515,2.0483,2.0484,21
RBU18,2018-04-19 15:00,19,2.0489,2.0492,2.0489,2.0492,4
RBU18,2018-04-19 17:00,20,2.0509,2.0598,2.0509,2.0589,14
RBU18,2018-04-19 17:30,20,2.057,2.0582,2.057,2.057,7
RBU18,2018-04-19 18:00,20,2.0584,2.0593,2.0577,2.0577,7
RBU18,2018-04-19 18:30,20,2.0562,2.0567,2.0547,2.0563,23
RBU18,2018-04-19 19:00,20,2.0569,2.0569,2.0553,2.0553,4
RBU18,2018-04-19 19:30,20,2.0532,2.0532,2.0532,2.0532,2
RBU18,2018-04-19 20:30,20,2.0546,2.0548,2.0546,2.0548,2
RBU18,2018-04-19 21:00,20,2.0572,2.0572,2.0572,2.0572,1
RBU18,2018-04-19 21:30,20,2.055,2.0552,2.055,2.0552,2
RBU18,2018-04-20 00:00,20,2.0485,2.0485,2.0474,2.0474,5
RBU18,2018-04-20 01:00,20,2.0471,2.0471,2.0471,2.0471,1
RBU18,2018-04-20 01:30,20,2.0487,2.0487,2.0484,2.0484,2
RBU18,2018-04-20 02:00,20,2.0471,2.0471,2.0469,2.0469,3
RBU18,2018-04-20 02:30,20,2.0458,2.0458,2.0458,2.0458,2
RBU18,2018-04-20 03:00,20,2.0451,2.0462,2.045,2.045,7
RBU18,2018-04-20 04:00,20,2.051,2.051,2.051,2.051,1
RBU18,2018-04-20 04:30,20,2.051,2.0565,2.0509,2.0549,6
RBU18,2018-04-20 05:00,20,2.0562,2.0575,2.0556,2.0574,7
RBU18,2018-04-20 05:30,20,2.0576,2.059,2.0539,2.0539,17
RBU18,2018-04-20 06:00,20,2.0511,2.0511,2.0428,2.0428,4
RBU18,2018-04-20 06:30,20,2.042,2.042,2.0337,2.0386,21
RBU18,2018-04-20 07:00,20,2.0384,2.0421,2.0384,2.04,5
RBU18,2018-04-20 07:30,20,2.0405,2.0427,2.0376,2.0411,70
RBU18,2018-04-20 08:00,20,2.0408,2.0455,2.0387,2.0397,113
RBU18,2018-04-20 08:30,20,2.0406,2.0423,2.0361,2.0381,226
RBU18,2018-04-20 09:00,20,2.0375,2.0435,2.0338,2.041,259
RBU18,2018-04-20 09:30,20,2.042,2.0477,2.0407,2.0464,62
RBU18,2018-04-20 10:00,20,2.045,2.0462,2.0387,2.0452,172
RBU18,2018-04-20 10:30,20,2.0455,2.0529,2.0435,2.0527,172
RBU18,2018-04-20 11:00,20,2.0511,2.0556,2.0502,2.0548,138
RBU18,2018-04-20 11:30,20,2.0545,2.0553,2.0522,2.0538,73
RBU18,2018-04-20 12:00,20,2.0528,2.0554,2.0517,2.0529,52
RBU18,2018-04-20 12:30,20,2.0533,2.0596,2.0526,2.0596,97
RBU18,2018-04-20 13:00,20,2.0595,2.0669,2.0595,2.0633,202
RBU18,2018-04-20 13:30,20,2.0633,2.0641,2.0599,2.0629,55
RBU18,2018-04-20 14:00,20,2.0627,2.0627,2.0585,2.0585,16
RBU18,2018-04-20 14:30,20,2.0597,2.0597,2.0588,2.0588,3
RBU18,2018-04-20 15:30,20,2.057,2.057,2.0538,2.0538,3
RBU18,2018-04-22 17:00,23,2.0615,2.063,2.0615,2.063,3
RBU18,2018-04-23 02:00,23,2.0587,2.0587,2.0583,2.0583,2
RBU18,2018-04-23 02:30,23,2.0596,2.0596,2.0596,2.0596,2
RBU18,2018-04-23 04:00,23,2.0523,2.0553,2.0516,2.0553,13
RBU18,2018-04-23 05:00,23,2.061,2.0613,2.0605,2.0605,4
RBU18,2018-04-23 05:30,23,2.0611,2.0625,2.0603,2.0621,7
RBU18,2018-04-23 06:00,23,2.062,2.0623,2.062,2.0623,3
RBU18,2018-04-23 06:30,23,2.0605,2.063,2.0605,2.063,3
RBU18,2018-04-23 07:00,23,2.0525,2.0525,2.0452,2.0452,61
RBU18,2018-04-23 07:30,23,2.0486,2.0534,2.0485,2.052,21
RBU18,2018-04-23 08:00,23,2.0519,2.0529,2.0461,2.0523,150
RBU18,2018-04-23 08:30,23,2.0507,2.0554,2.0483,2.0508,85
RBU18,2018-04-23 09:00,23,2.0521,2.0565,2.0502,2.0545,88
RBU18,2018-04-23 09:30,23,2.0534,2.0614,2.0534,2.0604,264
RBU18,2018-04-23 10:00,23,2.0599,2.0683,2.0588,2.0677,216
RBU18,2018-04-23 10:30,23,2.0668,2.0668,2.0631,2.0643,103
RBU18,2018-04-23 11:00,23,2.0648,2.073,2.0648,2.0705,252
RBU18,2018-04-23 11:30,23,2.071,2.0743,2.0704,2.0735,72
RBU18,2018-04-23 12:00,23,2.0736,2.0783,2.0734,2.0756,82
RBU18,2018-04-23 12:30,23,2.076,2.083,2.076,2.083,132
RBU18,2018-04-23 13:00,23,2.0825,2.087,2.0784,2.0862,523
RBU18,2018-04-23 13:30,23,2.0856,2.091,2.0855,2.0866,127
RBU18,2018-04-23 14:00,23,2.0866,2.0961,2.0866,2.0961,40
RBU18,2018-04-23 14:30,23,2.0945,2.0945,2.0925,2.0939,19
RBU18,2018-04-23 15:00,23,2.0919,2.0919,2.0915,2.0915,7
RBU18,2018-04-23 15:30,23,2.0935,2.0935,2.0931,2.0931,2
RBU18,2018-04-23 19:00,24,2.092,2.092,2.0911,2.0911,52
RBU18,2018-04-23 19:30,24,2.0888,2.0907,2.0888,2.0895,48
RBU18,2018-04-23 20:00,24,2.0896,2.0897,2.0896,2.0897,5
RBU18,2018-04-23 22:30,24,2.0892,2.0892,2.0889,2.0889,28
RBU18,2018-04-24 01:00,24,2.0934,2.0942,2.0934,2.0941,4
RBU18,2018-04-24 01:30,24,2.0938,2.0947,2.0938,2.0947,2
RBU18,2018-04-24 02:00,24,2.0916,2.0928,2.0909,2.0928,3
RBU18,2018-04-24 03:00,24,2.0927,2.0927,2.0866,2.0903,14
RBU18,2018-04-24 03:30,24,2.0895,2.0895,2.0866,2.0866,4
RBU18,2018-04-24 04:00,24,2.087,2.087,2.0835,2.0845,8
RBU18,2018-04-24 04:30,24,2.0842,2.0861,2.0842,2.0842,13
RBU18,2018-04-24 05:00,24,2.0871,2.0871,2.0871,2.0871,1
RBU18,2018-04-24 05:30,24,2.0874,2.0874,2.0852,2.0852,3
RBU18,2018-04-24 06:00,24,2.0895,2.0895,2.0877,2.0877,6
RBU18,2018-04-24 06:30,24,2.0841,2.0847,2.0829,2.083,5
RBU18,2018-04-24 07:00,24,2.0839,2.0882,2.0839,2.0882,6
RBU18,2018-04-24 07:30,24,2.0866,2.0909,2.0866,2.0909,104
RBU18,2018-04-24 08:00,24,2.0889,2.0892,2.0829,2.0837,109
RBU18,2018-04-24 08:30,24,2.0847,2.0934,2.0831,2.0892,100
RBU18,2018-04-24 09:00,24,2.0875,2.0943,2.0836,2.0933,216
RBU18,2018-04-24 09:30,24,2.0939,2.0948,2.084,2.0873,210
RBU18,2018-04-24 10:00,24,2.0865,2.088,2.0755,2.084,246
RBU18,2018-04-24 10:30,24,2.0836,2.0836,2.0757,2.0808,120
RBU18,2018-04-24 11:00,24,2.0804,2.0826,2.0783,2.0814,82
RBU18,2018-04-24 11:30,24,2.0817,2.084,2.0792,2.0792,87
RBU18,2018-04-24 12:00,24,2.0789,2.0792,2.0711,2.0758,162
RBU18,2018-04-24 12:30,24,2.0766,2.0786,2.0651,2.0671,87
RBU18,2018-04-24 13:00,24,2.0668,2.0683,2.0575,2.0607,140
RBU18,2018-04-24 13:30,24,2.0606,2.0628,2.0589,2.0596,44
RBU18,2018-04-24 14:00,24,2.0602,2.0611,2.0594,2.0594,23
RBU18,2018-04-24 14:30,24,2.0598,2.0598,2.0598,2.0598,1
RBU18,2018-04-24 15:00,24,2.058,2.0596,2.058,2.0594,6
RBU18,2018-04-24 15:30,24,2.0611,2.0611,2.0544,2.0606,27
RBU18,2018-04-24 17:00,25,2.0627,2.0627,2.0622,2.0622,2
RBU18,2018-04-24 17:30,25,2.0632,2.0632,2.0632,2.0632,1
RBU18,2018-04-24 22:30,25,2.0595,2.0595,2.0593,2.0593,3
RBU18,2018-04-25 01:00,25,2.0571,2.0584,2.057,2.0584,3
RBU18,2018-04-25 01:30,25,2.0557,2.0557,2.0549,2.0549,5
RBU18,2018-04-25 02:00,25,2.0547,2.0547,2.0547,2.0547,1
RBU18,2018-04-25 03:00,25,2.0609,2.0609,2.0609,2.0609,1
RBU18,2018-04-25 03:30,25,2.06,2.06,2.06,2.06,5
RBU18,2018-04-25 04:30,25,2.0623,2.0623,2.0623,2.0623,1
RBU18,2018-04-25 05:00,25,2.0594,2.0595,2.0594,2.0595,3
RBU18,2018-04-25 06:00,25,2.0579,2.058,2.0579,2.058,6
RBU18,2018-04-25 06:30,25,2.0561,2.0561,2.0513,2.0554,5
RBU18,2018-04-25 07:00,25,2.0572,2.0572,2.05,2.05,30
RBU18,2018-04-25 07:30,25,2.0486,2.0546,2.0484,2.0539,22
RBU18,2018-04-25 08:00,25,2.0535,2.0595,2.0535,2.0595,66
RBU18,2018-04-25 08:30,25,2.0575,2.0606,2.0539,2.0564,149
RBU18,2018-04-25 09:00,25,2.0567,2.0591,2.055,2.0567,101
RBU18,2018-04-25 09:30,25,2.0555,2.0574,2.0424,2.0486,506
RBU18,2018-04-25 10:00,25,2.0496,2.0541,2.045,2.0529,174
RBU18,2018-04-25 10:30,25,2.0523,2.0542,2.0469,2.0505,111
RBU18,2018-04-25 11:00,25,2.0505,2.0523,2.0454,2.0496,93
RBU18,2018-04-25 11:30,25,2.0495,2.0513,2.0477,2.0477,44
RBU18,2018-04-25 12:00,25,2.0483,2.0514,2.0432,2.0514,99
RBU18,2018-04-25 12:30,25,2.0516,2.0599,2.0516,2.0538,163
RBU18,2018-04-25 13:00,25,2.0539,2.0624,2.0539,2.0618,202
RBU18,2018-04-25 13:30,25,2.0606,2.0607,2.0578,2.0588,42
RBU18,2018-04-25 14:00,25,2.0595,2.0595,2.0582,2.0582,2
RBU18,2018-04-25 14:30,25,2.0587,2.0607,2.0587,2.0607,13
RBU18,2018-04-25 18:00,26,2.0675,2.0675,2.0675,2.0675,1
RBU18,2018-04-25 19:00,26,2.0674,2.0674,2.0668,2.0668,2
RBU18,2018-04-25 19:30,26,2.0681,2.0681,2.0681,2.0681,1
RBU18,2018-04-25 23:30,26,2.0703,2.0703,2.0703,2.0703,1
RBU18,2018-04-26 00:30,26,2.0688,2.0688,2.0688,2.0688,1
RBU18,2018-04-26 01:00,26,2.0684,2.0684,2.0684,2.0684,1
RBU18,2018-04-26 02:30,26,2.0629,2.0629,2.0613,2.0614,11
RBU18,2018-04-26 04:30,26,2.07,2.0705,2.0688,2.0688,23
RBU18,2018-04-26 05:30,26,2.0707,2.0707,2.0705,2.0705,2
RBU18,2018-04-26 06:00,26,2.0697,2.0712,2.0674,2.0693,57
RBU18,2018-04-26 06:30,26,2.072,2.0731,2.072,2.0731,4
RBU18,2018-04-26 07:00,26,2.0736,2.0769,2.0733,2.0733,20
RBU18,2018-04-26 07:30,26,2.0755,2.0759,2.0716,2.0727,312
RBU18,2018-04-26 08:00,26,2.0731,2.0748,2.0695,2.0733,371
RBU18,2018-04-26 08:30,26,2.0734,2.0736,2.066,2.0695,229
RBU18,2018-04-26 09:00,26,2.0695,2.0703,2.0641,2.0672,151
RBU18,2018-04-26 09:30,26,2.0673,2.0742,2.0654,2.0736,149
RBU18,2018-04-26 10:00,26,2.0724,2.0764,2.0678,2.0686,154
RBU18,2018-04-26 10:30,26,2.0683,2.069,2.061,2.0641,280
RBU18,2018-04-26 11:00,26,2.0651,2.0671,2.061,2.065,180
RBU18,2018-04-26 11:30,26,2.0662,2.0706,2.0656,2.0685,141
RBU18,2018-04-26 12:00,26,2.0687,2.07,2.0657,2.0657,51
RBU18,2018-04-26 12:30,26,2.0661,2.0696,2.0655,2.0682,73
RBU18,2018-04-26 13:00,26,2.0679,2.0769,2.0672,2.076,387
RBU18,2018-04-26 13:30,26,2.0757,2.0779,2.0752,2.0776,35
RBU18,2018-04-26 15:00,26,2.0776,2.0776,2.0776,2.0776,2
RBU18,2018-04-26 17:00,27,2.078,2.078,2.078,2.078,1
RBU18,2018-04-26 17:30,27,2.0764,2.0764,2.0764,2.0764,1
RBU18,2018-04-26 20:30,27,2.0714,2.0714,2.0714,2.0714,1
RBU18,2018-04-26 21:30,27,2.0705,2.0705,2.07,2.07,6
RBU18,2018-04-26 22:00,27,2.0693,2.0693,2.0689,2.0689,5
RBU18,2018-04-26 23:00,27,2.0711,2.0711,2.0711,2.0711,1
RBU18,2018-04-26 23:30,27,2.0724,2.0724,2.0724,2.0724,1
RBU18,2018-04-27 00:00,27,2.0715,2.0715,2.0715,2.0715,1
RBU18,2018-04-27 00:30,27,2.0712,2.0712,2.0712,2.0712,1
RBU18,2018-04-27 01:00,27,2.0686,2.0689,2.0681,2.0689,6
RBU18,2018-04-27 01:30,27,2.0691,2.07,2.0691,2.07,2
RBU18,2018-04-27 02:00,27,2.0692,2.0709,2.0692,2.0709,4
RBU18,2018-04-27 02:30,27,2.0691,2.0732,2.0691,2.0732,5
RBU18,2018-04-27 03:00,27,2.0729,2.0741,2.0726,2.0741,9
RBU18,2018-04-27 03:30,27,2.072,2.0745,2.0717,2.0743,31
RBU18,2018-04-27 04:00,27,2.0762,2.0762,2.073,2.073,22
RBU18,2018-04-27 04:30,27,2.0734,2.0734,2.0734,2.0734,1
RBU18,2018-04-27 05:00,27,2.0727,2.0751,2.0727,2.0751,3
RBU18,2018-04-27 06:30,27,2.0766,2.0777,2.0763,2.0764,26
RBU18,2018-04-27 07:30,27,2.0728,2.0772,2.0712,2.0772,46
RBU18,2018-04-27 08:00,27,2.077,2.0775,2.0707,2.0733,143
RBU18,2018-04-27 08:30,27,2.0737,2.0761,2.0721,2.0741,151
RBU18,2018-04-27 09:00,27,2.0748,2.0845,2.0734,2.0826,177
RBU18,2018-04-27 09:30,27,2.0811,2.0829,2.0718,2.0746,237
RBU18,2018-04-27 10:00,27,2.0744,2.0796,2.0726,2.0732,156
RBU18,2018-04-27 10:30,27,2.0736,2.0776,2.0731,2.0746,149
RBU18,2018-04-27 11:00,27,2.0744,2.0769,2.073,2.0765,65
RBU18,2018-04-27 11:30,27,2.0765,2.0824,2.0765,2.0807,89
RBU18,2018-04-27 12:00,27,2.0822,2.0835,2.0789,2.0833,109
RBU18,2018-04-27 12:30,27,2.0829,2.0836,2.0804,2.0816,113
RBU18,2018-04-27 13:00,27,2.0822,2.0828,2.0756,2.0793,402
RBU18,2018-04-27 13:30,27,2.0786,2.0786,2.0746,2.0747,82
RBU18,2018-04-27 14:00,27,2.0756,2.0756,2.0738,2.0738,3
RBU18,2018-04-27 14:30,27,2.0746,2.0746,2.0746,2.0746,1
RBU18,2018-04-27 15:00,27,2.0746,2.0773,2.0745,2.0765,14
RBU18,2018-04-29 17:30,30,2.0792,2.0794,2.0775,2.0775,5
RBU18,2018-04-29 20:30,30,2.0733,2.0733,2.0733,2.0733,1
RBU18,2018-04-30 00:00,30,2.0692,2.0692,2.0684,2.0684,3
RBU18,2018-04-30 01:00,30,2.0653,2.0653,2.0653,2.0653,1
RBU18,2018-04-30 01:30,30,2.0658,2.066,2.0587,2.0589,25
RBU18,2018-04-30 02:00,30,2.0602,2.0602,2.0591,2.0591,18
RBU18,2018-04-30 02:30,30,2.0589,2.0589,2.0536,2.057,17
RBU18,2018-04-30 03:00,30,2.0596,2.0596,2.057,2.0574,3
RBU18,2018-04-30 03:30,30,2.0588,2.0588,2.0565,2.0567,26
RBU18,2018-04-30 04:00,30,2.056,2.0623,2.056,2.0623,6
RBU18,2018-04-30 04:30,30,2.0613,2.0613,2.0606,2.0606,5
RBU18,2018-04-30 05:00,30,2.0583,2.0583,2.0551,2.0553,4
RBU18,2018-04-30 05:30,30,2.0571,2.0571,2.0555,2.0555,4
RBU18,2018-04-30 06:00,30,2.0577,2.0596,2.0577,2.0596,6
RBU18,2018-04-30 06:30,30,2.0597,2.0608,2.0595,2.0605,4
RBU18,2018-04-30 07:00,30,2.06,2.062,2.06,2.0616,5
RBU18,2018-04-30 07:30,30,2.0615,2.0651,2.0589,2.0589,113
RBU18,2018-04-30 08:00,30,2.0604,2.0647,2.0574,2.0642,110
RBU18,2018-04-30 08:30,30,2.0638,2.0697,2.0638,2.0686,212
RBU18,2018-04-30 09:00,30,2.0665,2.0785,2.0665,2.0697,172
RBU18,2018-04-30 09:30,30,2.0695,2.084,2.0687,2.084,142
RBU18,2018-04-30 10:00,30,2.0828,2.0847,2.08,2.0807,246
RBU18,2018-04-30 10:30,30,2.0809,2.0866,2.0802,2.0866,137
RBU18,2018-04-30 11:00,30,2.0862,2.0945,2.0862,2.0945,213
RBU18,2018-04-30 11:30,30,2.0963,2.0993,2.0938,2.0963,120
RBU18,2018-04-30 12:00,30,2.0973,2.1108,2.0962,2.1027,271
RBU18,2018-04-30 12:30,30,2.1031,2.1032,2.0947,2.0983,154
RBU18,2018-04-30 13:00,30,2.0986,2.0998,2.0849,2.0899,400
RBU18,2018-04-30 13:30,30,2.0893,2.0903,2.0865,2.09,77
RBU18,2018-04-30 14:00,30,2.0869,2.087,2.0869,2.087,2
RBU18,2018-04-30 14:30,30,2.0866,2.0867,2.0866,2.0867,2
RBU18,2018-04-30 15:00,30,2.0854,2.0855,2.0854,2.0855,2
RBU18,2018-04-30 15:30,30,2.0866,2.0878,2.0858,2.0878,12
RBU18,2018-04-30 21:30,1,2.092,2.092,2.092,2.092,1
RBU18,2018-04-30 23:00,1,2.0908,2.0908,2.0908,2.0908,1
RBU18,2018-05-01 01:30,1,2.0874,2.0874,2.0874,2.0874,1
RBU18,2018-05-01 02:30,1,2.084,2.084,2.0804,2.0804,5
RBU18,2018-05-01 03:00,1,2.08,2.0812,2.0797,2.0802,7
RBU18,2018-05-01 04:00,1,2.0734,2.0752,2.0732,2.0736,17
RBU18,2018-05-01 04:30,1,2.0745,2.0748,2.0738,2.0745,7
RBU18,2018-05-01 05:00,1,2.0749,2.0749,2.0741,2.0741,3
RBU18,2018-05-01 05:30,1,2.0737,2.0738,2.0703,2.072,16
RBU18,2018-05-01 06:00,1,2.072,2.0733,2.072,2.0729,7
RBU18,2018-05-01 06:30,1,2.0724,2.0724,2.0673,2.071,37
RBU18,2018-05-01 07:00,1,2.0697,2.0729,2.0688,2.0717,43
RBU18,2018-05-01 07:30,1,2.0727,2.074,2.0674,2.0698,131
RBU18,2018-05-01 08:00,1,2.0691,2.0746,2.068,2.068,132
RBU18,2018-05-01 08:30,1,2.0666,2.0677,2.0573,2.0577,111
RBU18,2018-05-01 09:00,1,2.0582,2.0693,2.057,2.063,208
RBU18,2018-05-01 09:30,1,2.0611,2.0611,2.0514,2.0514,157
RBU18,2018-05-01 10:00,1,2.0524,2.0657,2.0514,2.0613,198
RBU18,2018-05-01 10:30,1,2.0611,2.0654,2.0607,2.0648,189
RBU18,2018-05-01 11:00,1,2.0639,2.0651,2.0586,2.0615,246
RBU18,2018-05-01 11:30,1,2.0614,2.0621,2.0577,2.0579,182
RBU18,2018-05-01 12:00,1,2.0577,2.0577,2.0489,2.0504,135
RBU18,2018-05-01 12:30,1,2.0499,2.05,2.0414,2.0487,306
RBU18,2018-05-01 13:00,1,2.0486,2.0572,2.0486,2.0523,468
RBU18,2018-05-01 13:30,1,2.0529,2.0573,2.0529,2.0532,121
RBU18,2018-05-01 14:00,1,2.0551,2.0551,2.0542,2.0542,5
RBU18,2018-05-01 14:30,1,2.0555,2.056,2.0545,2.0545,7
RBU18,2018-05-01 15:00,1,2.0556,2.0564,2.0556,2.0564,2
RBU18,2018-05-01 15:30,1,2.0552,2.0571,2.0527,2.0531,39
RBU18,2018-05-01 19:00,2,2.0524,2.0524,2.0512,2.0512,7
RBU18,2018-05-01 19:30,2,2.0512,2.0512,2.0505,2.0505,5
RBU18,2018-05-01 20:00,2,2.05,2.0531,2.05,2.0512,171
RBU18,2018-05-01 20:30,2,2.0513,2.0513,2.0513,2.0513,1
RBU18,2018-05-02 01:30,2,2.0544,2.0557,2.0544,2.0557,7
RBU18,2018-05-02 02:00,2,2.0563,2.0571,2.0561,2.0571,7
RBU18,2018-05-02 02:30,2,2.0572,2.0572,2.0548,2.0558,6
RBU18,2018-05-02 03:00,2,2.0567,2.0567,2.0537,2.0541,7
RBU18,2018-05-02 03:30,2,2.0549,2.0549,2.0531,2.0534,9
RBU18,2018-05-02 04:00,2,2.0513,2.0513,2.049,2.049,24
RBU18,2018-05-02 04:30,2,2.0493,2.0493,2.0463,2.0472,31
RBU18,2018-05-02 05:00,2,2.0453,2.0453,2.0412,2.0424,46
RBU18,2018-05-02 05:30,2,2.0427,2.0467,2.0424,2.045,27
RBU18,2018-05-02 06:00,2,2.0448,2.0457,2.0446,2.0457,4
RBU18,2018-05-02 06:30,2,2.0456,2.046,2.0428,2.0428,12
RBU18,2018-05-02 07:00,2,2.0455,2.046,2.0454,2.0455,5
RBU18,2018-05-02 07:30,2,2.0456,2.0466,2.04,2.0416,128
RBU18,2018-05-02 08:00,2,2.041,2.042,2.0348,2.0363,166
RBU18,2018-05-02 08:30,2,2.0364,2.0452,2.0363,2.0436,204
RBU18,2018-05-02 09:00,2,2.0452,2.047,2.0426,2.0458,121
RBU18,2018-05-02 09:30,2,2.0432,2.0487,2.0346,2.044,270
RBU18,2018-05-02 10:00,2,2.0442,2.0446,2.0365,2.0378,95
RBU18,2018-05-02 10:30,2,2.0375,2.04,2.0294,2.0389,159
RBU18,2018-05-02 11:00,2,2.0389,2.0457,2.0385,2.0423,208
RBU18,2018-05-02 11:30,2,2.0426,2.0433,2.0396,2.04,146
RBU18,2018-05-02 12:00,2,2.0415,2.0435,2.0396,2.0413,48
RBU18,2018-05-02 12:30,2,2.0423,2.0467,2.0423,2.0453,134
RBU18,2018-05-02 13:00,2,2.0455,2.0555,2.0455,2.0533,470
RBU18,2018-05-02 13:30,2,2.0526,2.0547,2.0509,2.0516,72
RBU18,2018-05-02 14:00,2,2.0516,2.0523,2.0462,2.0462,19
RBU18,2018-05-02 14:30,2,2.0448,2.0451,2.0448,2.0448,3
RBU18,2018-05-02 15:00,2,2.0439,2.0459,2.0439,2.0442,26
RBU18,2018-05-02 15:30,2,2.0442,2.0442,2.0428,2.0428,5
RBU18,2018-05-02 17:00,3,2.0445,2.0445,2.0445,2.0445,1
RBU18,2018-05-02 19:00,3,2.0434,2.0434,2.0423,2.0423,2
RBU18,2018-05-02 20:00,3,2.0452,2.0455,2.0452,2.0455,2
RBU18,2018-05-02 21:30,3,2.0453,2.0453,2.045,2.045,6
RBU18,2018-05-02 22:00,3,2.0472,2.0472,2.0462,2.0462,8
RBU18,2018-05-02 22:30,3,2.0455,2.0455,2.0453,2.0453,2
RBU18,2018-05-02 23:30,3,2.0462,2.0462,2.0462,2.0462,2
RBU18,2018-05-03 00:30,3,2.0468,2.0468,2.0468,2.0468,1
RBU18,2018-05-03 01:00,3,2.047,2.0487,2.047,2.0487,2
RBU18,2018-05-03 01:30,3,2.0481,2.0481,2.0475,2.0479,12
RBU18,2018-05-03 02:00,3,2.0469,2.0509,2.0469,2.0508,18
RBU18,2018-05-03 02:30,3,2.0498,2.053,2.0498,2.0524,12
RBU18,2018-05-03 03:00,3,2.0517,2.054,2.0503,2.054,14
RBU18,2018-05-03 03:30,3,2.0523,2.0534,2.0523,2.0534,4
RBU18,2018-05-03 04:00,3,2.0526,2.0526,2.0506,2.0515,21
RBU18,2018-05-03 04:30,3,2.052,2.053,2.0512,2.0529,15
RBU18,2018-05-03 05:00,3,2.0524,2.0544,2.0512,2.0538,28
RBU18,2018-05-03 05:30,3,2.053,2.053,2.0481,2.0484,14
RBU18,2018-05-03 06:00,3,2.0451,2.0451,2.0418,2.0427,29
RBU18,2018-05-03 06:30,3,2.0441,2.0479,2.0439,2.0479,22
RBU18,2018-05-03 07:00,3,2.0492,2.0492,2.0398,2.0419,24
RBU18,2018-05-03 07:30,3,2.0403,2.0414,2.0358,2.0358,62
RBU18,2018-05-03 08:00,3,2.0371,2.0409,2.0371,2.04,84
RBU18,2018-05-03 08:30,3,2.0393,2.0403,2.0344,2.0386,74
RBU18,2018-05-03 09:00,3,2.0398,2.0425,2.0289,2.0324,167
RBU18,2018-05-03 09:30,3,2.0334,2.0384,2.0316,2.0352,161
RBU18,2018-05-03 10:00,3,2.035,2.0422,2.0327,2.0404,194
RBU18,2018-05-03 10:30,3,2.0401,2.0487,2.0393,2.0477,340
RBU18,2018-05-03 11:00,3,2.0479,2.0508,2.0464,2.0489,137
RBU18,2018-05-03 11:30,3,2.0488,2.055,2.0488,2.0542,154
RBU18,2018-05-03 12:00,3,2.0545,2.0582,2.0518,2.0582,104
RBU18,2018-05-03 12:30,3,2.0561,2.0626,2.0561,2.0583,114
RBU18,2018-05-03 13:00,3,2.0585,2.0603,2.048,2.0603,357
RBU18,2018-05-03 13:30,3,2.0604,2.0611,2.0596,2.0604,67
RBU18,2018-05-03 14:00,3,2.06,2.06,2.06,2.06,1
RBU18,2018-05-03 14:30,3,2.0611,2.0623,2.0603,2.0623,12
RBU18,2018-05-03 15:00,3,2.0633,2.0637,2.0625,2.0625,7
RBU18,2018-05-03 15:30,3,2.0615,2.0615,2.0615,2.0615,1
RBU18,2018-05-03 17:00,4,2.0642,2.0642,2.0618,2.0618,5
RBU18,2018-05-03 20:00,4,2.0595,2.0595,2.0595,2.0595,1
RBU18,2018-05-03 20:30,4,2.0598,2.0598,2.0598,2.0598,3
RBU18,2018-05-03 21:30,4,2.0581,2.0581,2.0581,2.0581,1
RBU18,2018-05-03 22:00,4,2.058,2.0586,2.0579,2.0586,14
RBU18,2018-05-03 23:00,4,2.0585,2.0588,2.0585,2.0588,2
RBU18,2018-05-04 01:00,4,2.0598,2.0598,2.0598,2.0598,1
RBU18,2018-05-04 02:00,4,2.0544,2.0556,2.0539,2.0556,50
RBU18,2018-05-04 02:30,4,2.0558,2.0564,2.0553,2.0553,7
RBU18,2018-05-04 03:00,4,2.0562,2.0562,2.052,2.052,5
RBU18,2018-05-04 03:30,4,2.053,2.0566,2.0526,2.0549,6
RBU18,2018-05-04 04:00,4,2.0529,2.0557,2.0529,2.0557,36
RBU18,2018-05-04 04:30,4,2.0555,2.0574,2.055,2.0574,76
RBU18,2018-05-04 05:00,4,2.0593,2.061,2.0586,2.0596,55
RBU18,2018-05-04 05:30,4,2.0598,2.067,2.0598,2.067,51
RBU18,2018-05-04 06:00,4,2.068,2.068,2.0633,2.0647,21
RBU18,2018-05-04 06:30,4,2.0643,2.0655,2.0628,2.0635,25
RBU18,2018-05-04 07:00,4,2.0639,2.0684,2.063,2.0654,18
RBU18,2018-05-04 07:30,4,2.0677,2.0681,2.0632,2.0662,84
RBU18,2018-05-04 08:00,4,2.0677,2.0692,2.0607,2.0624,52
RBU18,2018-05-04 08:30,4,2.0621,2.068,2.0595,2.0659,138
RBU18,2018-05-04 09:00,4,2.0659,2.0707,2.0634,2.0678,208
RBU18,2018-05-04 09:30,4,2.0678,2.0756,2.0674,2.0755,287
RBU18,2018-05-04 10:00,4,2.0757,2.0809,2.0747,2.0775,209
RBU18,2018-05-04 10:30,4,2.0778,2.0912,2.0767,2.0888,139
RBU18,2018-05-04 11:00,4,2.0922,2.0942,2.0887,2.0888,238
RBU18,2018-05-04 11:30,4,2.089,2.0913,2.0883,2.0883,137
RBU18,2018-05-04 12:00,4,2.0882,2.0911,2.0867,2.0906,77
RBU18,2018-05-04 12:30,4,2.09,2.0912,2.0882,2.0904,118
RBU18,2018-05-04 13:00,4,2.0911,2.0921,2.0861,2.0897,331
RBU18,2018-05-04 13:30,4,2.0897,2.0897,2.0862,2.0879,90
RBU18,2018-05-04 14:00,4,2.0889,2.0894,2.088,2.088,8
RBU18,2018-05-04 14:30,4,2.0884,2.0884,2.0883,2.0883,3
RBU18,2018-05-04 15:30,4,2.0909,2.0909,2.0894,2.0894,10
RBU18,2018-05-06 17:00,7,2.0914,2.0922,2.0913,2.0913,3
RBU18,2018-05-06 18:30,7,2.0902,2.0902,2.09,2.09,3
RBU18,2018-05-06 19:30,7,2.0877,2.0877,2.0877,2.0877,1
RBU18,2018-05-06 21:00,7,2.0906,2.0945,2.0906,2.0938,5
RBU18,2018-05-06 22:00,7,2.0972,2.1094,2.0972,2.1094,7
RBU18,2018-05-06 22:30,7,2.1088,2.1088,2.1088,2.1088,1
RBU18,2018-05-07 00:30,7,2.1054,2.1054,2.1054,2.1054,4
RBU18,2018-05-07 02:30,7,2.1016,2.1024,2.1016,2.1017,3
RBU18,2018-05-07 03:00,7,2.1012,2.1038,2.1012,2.1025,4
RBU18,2018-05-07 03:30,7,2.1023,2.1032,2.1023,2.1032,4
RBU18,2018-05-07 04:00,7,2.1028,2.1052,2.1028,2.1042,3
RBU18,2018-05-07 04:30,7,2.1032,2.1032,2.1032,2.1032,1
RBU18,2018-05-07 05:30,7,2.105,2.105,2.1043,2.1044,3
RBU18,2018-05-07 06:00,7,2.1048,2.1052,2.1034,2.1044,9
RBU18,2018-05-07 07:00,7,2.1051,2.1057,2.1051,2.1057,6
RBU18,2018-05-07 07:30,7,2.1088,2.1123,2.1076,2.1123,74
RBU18,2018-05-07 08:00,7,2.1121,2.1121,2.105,2.105,125
RBU18,2018-05-07 08:30,7,2.1041,2.1055,2.1015,2.1034,45
RBU18,2018-05-07 09:00,7,2.1046,2.1114,2.1039,2.1067,105
RBU18,2018-05-07 09:30,7,2.1074,2.1168,2.106,2.1133,72
RBU18,2018-05-07 10:00,7,2.1129,2.1148,2.1103,2.1129,137
RBU18,2018-05-07 10:30,7,2.1135,2.1149,2.1113,2.1123,78
RBU18,2018-05-07 11:00,7,2.1116,2.1179,2.1096,2.1126,114
RBU18,2018-05-07 11:30,7,2.1128,2.1142,2.1123,2.1137,93
RBU18,2018-05-07 12:00,7,2.1133,2.1137,2.1112,2.1131,79
RBU18,2018-05-07 12:30,7,2.1136,2.1168,2.1131,2.1161,144
RBU18,2018-05-07 13:00,7,2.1172,2.1177,2.1136,2.1141,190
RBU18,2018-05-07 13:30,7,2.1122,2.1122,2.0956,2.0957,141
RBU18,2018-05-07 14:00,7,2.097,2.097,2.0904,2.0927,114
RBU18,2018-05-07 14:30,7,2.0954,2.0955,2.0954,2.0955,11
RBU18,2018-05-07 15:00,7,2.0977,2.0986,2.0977,2.0985,52
RBU18,2018-05-07 17:00,8,2.1014,2.1034,2.1014,2.1034,3
RBU18,2018-05-07 18:00,8,2.0987,2.0987,2.0987,2.0987,1
RBU18,2018-05-07 18:30,8,2.1002,2.1002,2.1002,2.1002,1
RBU18,2018-05-07 20:00,8,2.1005,2.1005,2.1,2.1001,8
RBU18,2018-05-07 20:30,8,2.0994,2.0994,2.0994,2.0994,1
RBU18,2018-05-07 21:30,8,2.0973,2.0973,2.0943,2.0943,3
RBU18,2018-05-07 22:30,8,2.0932,2.0933,2.0932,2.0933,2
RBU18,2018-05-08 00:30,8,2.0962,2.0962,2.0953,2.0958,3
RBU18,2018-05-08 01:00,8,2.0979,2.0998,2.0979,2.0998,3
RBU18,2018-05-08 02:00,8,2.0976,2.0976,2.0976,2.0976,12
RBU18,2018-05-08 03:00,8,2.091,2.091,2.0901,2.0901,4
RBU18,2018-05-08 03:30,8,2.0964,2.0964,2.0964,2.0964,1
RBU18,2018-05-08 04:00,8,2.0974,2.0975,2.0959,2.0959,4
RBU18,2018-05-08 04:30,8,2.0951,2.0987,2.0933,2.0987,10
RBU18,2018-05-08 05:00,8,2.0963,2.0964,2.0955,2.0955,3
RBU18,2018-05-08 05:30,8,2.0945,2.0958,2.0945,2.0958,2
RBU18,2018-05-08 06:00,8,2.0928,2.0948,2.0928,2.0948,2
RBU18,2018-05-08 06:30,8,2.0948,2.0987,2.0948,2.0976,8
RBU18,2018-05-08 07:00,8,2.0996,2.1036,2.0967,2.1022,39
RBU18,2018-05-08 07:30,8,2.1024,2.106,2.1015,2.1054,113
RBU18,2018-05-08 08:00,8,2.1061,2.1103,2.1038,2.1092,151
RBU18,2018-05-08 08:30,8,2.1104,2.113,2.1036,2.1046,126
RBU18,2018-05-08 09:00,8,2.104,2.107,2.098,2.098,258
RBU18,2018-05-08 09:30,8,2.0973,2.1019,2.0972,2.0979,87
RBU18,2018-05-08 10:00,8,2.0965,2.0965,2.0411,2.062,590
RBU18,2018-05-08 10:30,8,2.0599,2.0857,2.0565,2.0815,336
RBU18,2018-05-08 11:00,8,2.0805,2.0825,2.0735,2.0786,179
RBU18,2018-05-08 11:30,8,2.0784,2.0784,2.0577,2.0669,225
RBU18,2018-05-08 12:00,8,2.0671,2.0721,2.0648,2.0706,124
RBU18,2018-05-08 12:30,8,2.0714,2.0765,2.0678,2.0722,196
RBU18,2018-05-08 13:00,8,2.0713,2.11,2.0612,2.09,1137
RBU18,2018-05-08 13:30,8,2.0897,2.1033,2.085,2.0977,300
RBU18,2018-05-08 14:00,8,2.0987,2.1009,2.0959,2.0987,61
RBU18,2018-05-08 14:30,8,2.0981,2.1005,2.0981,2.099,8
RBU18,2018-05-08 15:00,8,2.1009,2.1016,2.1009,2.1016,2
RBU18,2018-05-08 15:30,8,2.1008,2.1113,2.1008,2.1096,45
RBU18,2018-05-08 17:00,9,2.1111,2.1111,2.1111,2.1111,1
RBU18,2018-05-08 17:30,9,2.1053,2.1081,2.1053,2.1081,2
RBU18,2018-05-08 18:00,9,2.11,2.1139,2.11,2.1139,3
RBU18,2018-05-08 19:30,9,2.1178,2.1193,2.1178,2.1193,4
RBU18,2018-05-08 20:00,9,2.117,2.1259,2.117,2.1259,7
RBU18,2018-05-08 20:30,9,2.125,2.125,2.125,2.125,1
RBU18,2018-05-08 21:00,9,2.1256,2.1256,2.1256,2.1256,1
RBU18,2018-05-08 22:00,9,2.1254,2.1254,2.1254,2.1254,1
RBU18,2018-05-08 22:30,9,2.1269,2.1273,2.1269,2.127,3
RBU18,2018-05-09 00:30,9,2.1241,2.1241,2.1241,2.1241,1
RBU18,2018-05-09 01:00,9,2.1256,2.1256,2.1243,2.1243,3
RBU18,2018-05-09 01:30,9,2.1243,2.1244,2.1243,2.1244,4
RBU18,2018-05-09 02:00,9,2.1265,2.1355,2.1261,2.1355,25
RBU18,2018-05-09 02:30,9,2.132,2.1323,2.1276,2.1323,67
RBU18,2018-05-09 03:00,9,2.1329,2.1329,2.1289,2.1292,9
RBU18,2018-05-09 03:30,9,2.1342,2.1346,2.1305,2.134,15
RBU18,2018-05-09 04:00,9,2.1318,2.1318,2.1318,2.1318,1
RBU18,2018-05-09 04:30,9,2.1303,2.1346,2.1303,2.1346,16
RBU18,2018-05-09 05:00,9,2.1336,2.1341,2.1282,2.1282,36
RBU18,2018-05-09 05:30,9,2.1284,2.1292,2.1257,2.1281,25
RBU18,2018-05-09 06:00,9,2.128,2.1348,2.128,2.1347,40
RBU18,2018-05-09 06:30,9,2.1363,2.1363,2.1315,2.1315,7
RBU18,2018-05-09 07:00,9,2.1312,2.1318,2.126,2.1262,13
RBU18,2018-05-09 07:30,9,2.1274,2.1298,2.1263,2.1281,38
RBU18,2018-05-09 08:00,9,2.1284,2.1302,2.1219,2.1227,272
RBU18,2018-05-09 08:30,9,2.1231,2.1305,2.1228,2.13,225
RBU18,2018-05-09 09:00,9,2.1304,2.1344,2.1297,2.1312,192
RBU18,2018-05-09 09:30,9,2.1299,2.1417,2.1253,2.126,363
RBU18,2018-05-09 10:00,9,2.1281,2.1364,2.1266,2.1351,407
RBU18,2018-05-09 10:30,9,2.135,2.1351,2.1287,2.1316,131
RBU18,2018-05-09 11:00,9,2.1318,2.1397,2.1316,2.1382,271
RBU18,2018-05-09 11:30,9,2.1384,2.1413,2.1344,2.135,202
RBU18,2018-05-09 12:00,9,2.135,2.1402,2.135,2.1401,167
RBU18,2018-05-09 12:30,9,2.1398,2.1418,2.1384,2.1384,73
RBU18,2018-05-09 13:00,9,2.1395,2.144,2.1373,2.1408,303
RBU18,2018-05-09 13:30,9,2.1397,2.1419,2.1392,2.1392,52
RBU18,2018-05-09 14:00,9,2.1391,2.1392,2.1391,2.1392,3
RBU18,2018-05-09 14:30,9,2.14,2.1432,2.14,2.1432,5
RBU18,2018-05-09 15:00,9,2.1422,2.1422,2.1422,2.1422,1
RBU18,2018-05-09 15:30,9,2.1439,2.1439,2.1436,2.1436,2
RBU18,2018-05-09 17:30,10,2.14,2.14,2.14,2.14,1
RBU18,2018-05-09 19:00,10,2.147,2.147,2.147,2.147,1
RBU18,2018-05-09 20:00,10,2.148,2.1488,2.148,2.1488,4
RBU18,2018-05-09 20:30,10,2.1497,2.1497,2.149,2.149,3
RBU18,2018-05-09 23:30,10,2.1502,2.1502,2.1502,2.1502,1
RBU18,2018-05-10 01:00,10,2.1494,2.1494,2.1487,2.1487,5
RBU18,2018-05-10 01:30,10,2.1512,2.1542,2.1512,2.1542,3
RBU18,2018-05-10 02:00,10,2.1484,2.1489,2.1479,2.1489,9
RBU18,2018-05-10 02:30,10,2.151,2.151,2.151,2.151,2
RBU18,2018-05-10 03:00,10,2.1522,2.1541,2.1488,2.1489,24
RBU18,2018-05-10 03:30,10,2.1495,2.1538,2.1495,2.1538,3
RBU18,2018-05-10 04:00,10,2.1532,2.1573,2.152,2.152,7
RBU18,2018-05-10 04:30,10,2.1515,2.1541,2.1504,2.1541,12
RBU18,2018-05-10 05:00,10,2.1533,2.1541,2.1491,2.1491,9
RBU18,2018-05-10 05:30,10,2.15,2.1514,2.1479,2.1479,9
RBU18,2018-05-10 06:00,10,2.1483,2.1483,2.1466,2.1466,7
RBU18,2018-05-10 06:30,10,2.1477,2.1503,2.1477,2.1503,3
RBU18,2018-05-10 07:00,10,2.1489,2.1494,2.1476,2.1476,15
RBU18,2018-05-10 07:30,10,2.1492,2.1539,2.1474,2.1474,111
RBU18,2018-05-10 08:00,10,2.148,2.1487,2.1398,2.1422,157
RBU18,2018-05-10 08:30,10,2.1414,2.1435,2.1337,2.1337,156
RBU18,2018-05-10 09:00,10,2.1332,2.141,2.1308,2.14,195
RBU18,2018-05-10 09:30,10,2.1409,2.149,2.1388,2.1388,424
RBU18,2018-05-10 10:00,10,2.1397,2.1474,2.1388,2.1458,243
RBU18,2018-05-10 10:30,10,2.1458,2.1469,2.1416,2.144,109
RBU18,2018-05-10 11:00,10,2.1444,2.1463,2.1395,2.1407,187
RBU18,2018-05-10 11:30,10,2.1394,2.1418,2.1383,2.1418,58
RBU18,2018-05-10 12:00,10,2.1421,2.1442,2.1405,2.1435,102
RBU18,2018-05-10 12:30,10,2.1435,2.1442,2.1409,2.1411,81
RBU18,2018-05-10 13:00,10,2.142,2.1605,2.1414,2.1586,354
RBU18,2018-05-10 13:30,10,2.1586,2.1608,2.1577,2.1583,88
RBU18,2018-05-10 14:00,10,2.1586,2.1592,2.1581,2.1581,18
RBU18,2018-05-10 14:30,10,2.1593,2.1599,2.1583,2.1583,6
RBU18,2018-05-10 15:00,10,2.1581,2.1589,2.158,2.158,6
RBU18,2018-05-10 15:30,10,2.1575,2.1575,2.1567,2.1567,2
RBU18,2018-05-10 21:00,11,2.1563,2.1563,2.1563,2.1563,1
RBU18,2018-05-11 00:00,11,2.1563,2.1563,2.1563,2.1563,1
RBU18,2018-05-11 02:00,11,2.1519,2.1541,2.1519,2.1521,5
RBU18,2018-05-11 02:30,11,2.1545,2.1545,2.1518,2.1532,7
RBU18,2018-05-11 03:00,11,2.1545,2.156,2.1536,2.1559,25
RBU18,2018-05-11 03:30,11,2.1592,2.1597,2.1582,2.159,10
RBU18,2018-05-11 04:00,11,2.1578,2.1578,2.1572,2.1572,2
RBU18,2018-05-11 04:30,11,2.1592,2.1595,2.1572,2.159,7
RBU18,2018-05-11 05:00,11,2.1588,2.1602,2.1578,2.1602,35
RBU18,2018-05-11 05:30,11,2.1571,2.1588,2.1571,2.1582,3
RBU18,2018-05-11 06:00,11,2.1577,2.1577,2.1577,2.1577,1
RBU18,2018-05-11 06:30,11,2.155,2.155,2.155,2.155,1
RBU18,2018-05-11 07:00,11,2.155,2.155,2.1527,2.1527,5
RBU18,2018-05-11 07:30,11,2.1525,2.1584,2.1524,2.1561,180
RBU18,2018-05-11 08:00,11,2.1555,2.1581,2.1536,2.1581,155
RBU18,2018-05-11 08:30,11,2.1577,2.16,2.153,2.1532,186
RBU18,2018-05-11 09:00,11,2.1531,2.1549,2.15,2.1525,101
RBU18,2018-05-11 09:30,11,2.1521,2.1588,2.1501,2.1556,241
RBU18,2018-05-11 10:00,11,2.1561,2.159,2.1527,2.156,252
RBU18,2018-05-11 10:30,11,2.1562,2.1575,2.1523,2.1554,154
RBU18,2018-05-11 11:00,11,2.1554,2.1559,2.1497,2.1529,80
RBU18,2018-05-11 11:30,11,2.1532,2.1556,2.1514,2.1547,90
RBU18,2018-05-11 12:00,11,2.1547,2.1596,2.154,2.159,74
RBU18,2018-05-11 12:30,11,2.1594,2.1603,2.1579,2.1591,163
RBU18,2018-05-11 13:00,11,2.1593,2.1619,2.1547,2.1556,386
RBU18,2018-05-11 13:30,11,2.1548,2.1548,2.1499,2.1506,74
RBU18,2018-05-11 14:00,11,2.1496,2.1496,2.1496,2.1496,1
RBU18,2018-05-11 14:30,11,2.1498,2.1498,2.1498,2.1498,1
RBU18,2018-05-13 19:00,14,2.1516,2.1516,2.1516,2.1516,1
RBU18,2018-05-13 20:00,14,2.1514,2.1514,2.1514,2.1514,2
RBU18,2018-05-13 20:30,14,2.1484,2.1484,2.1458,2.1458,21
RBU18,2018-05-13 23:00,14,2.1432,2.1432,2.1431,2.1431,2
RBU18,2018-05-14 01:00,14,2.1456,2.1456,2.1456,2.1456,1
RBU18,2018-05-14 02:30,14,2.14,2.1408,2.1385,2.1385,24
RBU18,2018-05-14 03:00,14,2.1395,2.1419,2.1391,2.1391,5
RBU18,2018-05-14 03:30,14,2.1418,2.1432,2.1418,2.1432,5
RBU18,2018-05-14 04:00,14,2.1484,2.1484,2.1484,2.1484,1
RBU18,2018-05-14 04:30,14,2.1484,2.1492,2.1457,2.1457,12
RBU18,2018-05-14 05:00,14,2.1459,2.1476,2.1459,2.1476,9
RBU18,2018-05-14 05:30,14,2.148,2.1527,2.148,2.1527,12
RBU18,2018-05-14 06:00,14,2.1557,2.1559,2.1557,2.1559,5
RBU18,2018-05-14 06:30,14,2.153,2.153,2.153,2.153,5
RBU18,2018-05-14 07:00,14,2.1564,2.1577,2.1553,2.1577,22
RBU18,2018-05-14 07:30,14,2.159,2.1617,2.1578,2.1604,120
RBU18,2018-05-14 08:00,14,2.1602,2.1608,2.1557,2.1579,78
RBU18,2018-05-14 08:30,14,2.1579,2.1665,2.1579,2.1665,140
RBU18,2018-05-14 09:00,14,2.1665,2.1684,2.1625,2.1675,142
RBU18,2018-05-14 09:30,14,2.1672,2.1741,2.1664,2.1716,103
RBU18,2018-05-14 10:00,14,2.171,2.1711,2.1646,2.1668,95
RBU18,2018-05-14 10:30,14,2.1667,2.1757,2.1667,2.1731,203
RBU18,2018-05-14 11:00,14,2.1738,2.1738,2.1687,2.17,57
RBU18,2018-05-14 11:30,14,2.1696,2.1718,2.1686,2.1696,66
RBU18,2018-05-14 12:00,14,2.1701,2.1716,2.1694,2.1716,42
RBU18,2018-05-14 12:30,14,2.1709,2.1725,2.1681,2.1686,210
RBU18,2018-05-14 13:00,14,2.1692,2.1737,2.1672,2.1728,218
RBU18,2018-05-14 13:30,14,2.172,2.1765,2.172,2.1758,135
RBU18,2018-05-14 14:30,14,2.1757,2.1761,2.1753,2.1761,4
RBU18,2018-05-14 15:00,14,2.1756,2.1756,2.1756,2.1756,2
RBU18,2018-05-14 15:30,14,2.1773,2.1773,2.1773,2.1773,1
RBU18,2018-05-14 22:00,15,2.1735,2.1735,2.1726,2.1728,12
RBU18,2018-05-14 22:30,15,2.175,2.175,2.175,2.175,1
RBU18,2018-05-14 23:00,15,2.1738,2.1742,2.1738,2.1742,7
RBU18,2018-05-14 23:30,15,2.1735,2.1735,2.1735,2.1735,1
RBU18,2018-05-15 01:00,15,2.1698,2.1698,2.1698,2.1698,1
RBU18,2018-05-15 02:00,15,2.1708,2.1711,2.1682,2.1682,18
RBU18,2018-05-15 02:30,15,2.1716,2.1784,2.1714,2.1784,28
RBU18,2018-05-15 03:00,15,2.1754,2.1766,2.1741,2.1766,25
RBU18,2018-05-15 03:30,15,2.178,2.1792,2.1758,2.1759,21
RBU18,2018-05-15 04:00,15,2.1765,2.1821,2.1765,2.1819,15
RBU18,2018-05-15 04:30,15,2.1814,2.187,2.1804,2.1836,29
RBU18,2018-05-15 05:00,15,2.1833,2.1857,2.1826,2.1857,9
RBU18,2018-05-15 05:30,15,2.1872,2.1907,2.1872,2.1888,100
RBU18,2018-05-15 06:00,15,2.1884,2.1884,2.185,2.185,8
RBU18,2018-05-15 06:30,15,2.1846,2.1846,2.1846,2.1846,2
RBU18,2018-05-15 07:00,15,2.1857,2.195,2.1857,2.1902,60
RBU18,2018-05-15 07:30,15,2.1897,2.1897,2.1823,2.1824,277
RBU18,2018-05-15 08:00,15,2.1819,2.1834,2.1733,2.1741,117
RBU18,2018-05-15 08:30,15,2.1735,2.1736,2.1645,2.165,153
RBU18,2018-05-15 09:00,15,2.1638,2.1714,2.1636,2.1702,238
RBU18,2018-05-15 09:30,15,2.1707,2.1862,2.1696,2.1854,273
RBU18,2018-05-15 10:00,15,2.1838,2.191,2.1809,2.191,369
RBU18,2018-05-15 10:30,15,2.1905,2.1905,2.1832,2.1832,223
RBU18,2018-05-15 11:00,15,2.1839,2.1901,2.1839,2.1888,116
RBU18,2018-05-15 11:30,15,2.1894,2.1958,2.1893,2.1907,142
RBU18,2018-05-15 12:00,15,2.19,2.1917,2.1828,2.1855,52
RBU18,2018-05-15 12:30,15,2.186,2.1891,2.1791,2.18,68
RBU18,2018-05-15 13:00,15,2.1822,2.1822,2.1744,2.1803,104
RBU18,2018-05-15 13:30,15,2.1797,2.1801,2.175,2.1758,45
RBU18,2018-05-15 14:00,15,2.1761,2.1771,2.176,2.1771,7
RBU18,2018-05-15 14:30,15,2.1776,2.1776,2.1767,2.1767,8
RBU18,2018-05-15 15:00,15,2.1758,2.1758,2.1758,2.1758,1
RBU18,2018-05-15 15:30,15,2.176,2.176,2.1711,2.172,24
RBU18,2018-05-15 17:00,16,2.1739,2.1739,2.1738,2.1738,2
RBU18,2018-05-15 19:00,16,2.1743,2.1743,2.1743,2.1743,1
RBU18,2018-05-15 20:00,16,2.1745,2.1745,2.1745,2.1745,3
RBU18,2018-05-15 23:00,16,2.1781,2.1781,2.1781,2.1781,1
RBU18,2018-05-16 00:00,16,2.1759,2.1759,2.1759,2.1759,1
RBU18,2018-05-16 00:30,16,2.1753,2.1753,2.1753,2.1753,1
RBU18,2018-05-16 01:00,16,2.1753,2.1771,2.175,2.1769,14
RBU18,2018-05-16 01:30,16,2.1762,2.1768,2.175,2.1759,11
RBU18,2018-05-16 02:00,16,2.1738,2.1738,2.1738,2.1738,1
RBU18,2018-05-16 02:30,16,2.1742,2.1742,2.1719,2.1719,4
RBU18,2018-05-16 03:00,16,2.1694,2.1736,2.1683,2.1736,22
RBU18,2018-05-16 03:30,16,2.1746,2.1752,2.1705,2.1705,55
RBU18,2018-05-16 04:00,16,2.1707,2.1753,2.1697,2.1753,12
RBU18,2018-05-16 04:30,16,2.1767,2.1785,2.1758,2.177,17
RBU18,2018-05-16 05:00,16,2.1772,2.1811,2.1767,2.1808,18
RBU18,2018-05-16 05:30,16,2.1793,2.1793,2.1743,2.1752,16
RBU18,2018-05-16 06:00,16,2.1755,2.1767,2.1739,2.1755,11
RBU18,2018-05-16 06:30,16,2.1762,2.1762,2.1762,2.1762,1
RBU18,2018-05-16 07:00,16,2.1708,2.172,2.17,2.1702,11
RBU18,2018-05-16 07:30,16,2.1731,2.1761,2.1694,2.1759,81
RBU18,2018-05-16 08:00,16,2.1753,2.1773,2.1728,2.1741,98
RBU18,2018-05-16 08:30,16,2.1742,2.1772,2.1736,2.1765,173
RBU18,2018-05-16 09:00,16,2.1758,2.1794,2.173,2.1735,145
RBU18,2018-05-16 09:30,16,2.1739,2.1901,2.1739,2.181,531
RBU18,2018-05-16 10:00,16,2.1808,2.1836,2.1781,2.1834,157
RBU18,2018-05-16 10:30,16,2.1831,2.1878,2.1791,2.1812,233
RBU18,2018-05-16 11:00,16,2.1831,2.1882,2.1831,2.1869,166
RBU18,2018-05-16 11:30,16,2.1879,2.1951,2.1879,2.1948,142
RBU18,2018-05-16 12:00,16,2.195,2.1953,2.1924,2.1952,87
RBU18,2018-05-16 12:30,16,2.1954,2.202,2.195,2.2015,166
RBU18,2018-05-16 13:00,16,2.2021,2.2139,2.2004,2.2107,366
RBU18,2018-05-16 13:30,16,2.2106,2.2116,2.2078,2.2078,64
RBU18,2018-05-16 14:00,16,2.2082,2.2089,2.2082,2.2089,6
RBU18,2018-05-16 14:30,16,2.2094,2.2131,2.2093,2.2131,5
RBU18,2018-05-16 15:00,16,2.2123,2.2123,2.2123,2.2123,6
RBU18,2018-05-16 15:30,16,2.2111,2.2111,2.21,2.21,17
RBU18,2018-05-16 19:00,17,2.2121,2.2143,2.2121,2.2143,3
RBU18,2018-05-16 21:00,17,2.2113,2.2113,2.2113,2.2113,1
RBU18,2018-05-17 00:30,17,2.2141,2.2141,2.2141,2.2141,1
RBU18,2018-05-17 01:30,17,2.2144,2.2144,2.2136,2.2143,8
RBU18,2018-05-17 02:00,17,2.2174,2.2178,2.2173,2.2178,8
RBU18,2018-05-17 02:30,17,2.2185,2.219,2.2185,2.219,4
RBU18,2018-05-17 03:00,17,2.2163,2.2163,2.2158,2.2158,3
RBU18,2018-05-17 03:30,17,2.2163,2.2223,2.2163,2.2214,18
RBU18,2018-05-17 04:00,17,2.2226,2.2228,2.2205,2.2222,9
RBU18,2018-05-17 04:30,17,2.2221,2.2271,2.2221,2.2256,52
RBU18,2018-05-17 05:00,17,2.2209,2.2209,2.2183,2.2195,4
RBU18,2018-05-17 05:30,17,2.2239,2.2239,2.2239,2.2239,2
RBU18,2018-05-17 06:00,17,2.222,2.2259,2.222,2.2258,6
RBU18,2018-05-17 06:30,17,2.2247,2.226,2.2233,2.2246,43
RBU18,2018-05-17 07:00,17,2.2247,2.2247,2.2217,2.2233,91
RBU18,2018-05-17 07:30,17,2.2239,2.2248,2.2214,2.2236,59
RBU18,2018-05-17 08:00,17,2.2213,2.2215,2.2162,2.2179,178
RBU18,2018-05-17 08:30,17,2.2183,2.2223,2.2131,2.2212,119
RBU18,2018-05-17 09:00,17,2.2204,2.2244,2.2176,2.2241,107
RBU18,2018-05-17 09:30,17,2.2253,2.2352,2.2253,2.2343,258
RBU18,2018-05-17 10:00,17,2.2343,2.2375,2.2301,2.2375,308
RBU18,2018-05-17 10:30,17,2.238,2.2401,2.23,2.2321,157
RBU18,2018-05-17 11:00,17,2.2317,2.2332,2.2245,2.2247,289
RBU18,2018-05-17 11:30,17,2.2253,2.226,2.2159,2.2164,116
RBU18,2018-05-17 12:00,17,2.2177,2.221,2.217,2.2183,46
RBU18,2018-05-17 12:30,17,2.2184,2.2185,2.209,2.2092,189
RBU18,2018-05-17 13:00,17,2.2103,2.2136,2.2071,2.209,311
RBU18,2018-05-17 13:30,17,2.2091,2.212,2.2091,2.2107,70
RBU18,2018-05-17 14:00,17,2.2112,2.2127,2.2112,2.2127,9
RBU18,2018-05-17 14:30,17,2.2122,2.2122,2.2122,2.2122,2
RBU18,2018-05-18 00:00,18,2.2116,2.2116,2.2115,2.2115,2
RBU18,2018-05-18 01:00,18,2.2125,2.2125,2.2125,2.2125,1
RBU18,2018-05-18 01:30,18,2.2129,2.2129,2.2129,2.2129,1
RBU18,2018-05-18 02:30,18,2.2142,2.2142,2.2142,2.2142,1
RBU18,2018-05-18 03:00,18,2.2167,2.2167,2.2167,2.2167,1
RBU18,2018-05-18 03:30,18,2.2205,2.2216,2.2168,2.2176,16
RBU18,2018-05-18 04:00,18,2.2193,2.2193,2.2191,2.2191,2
RBU18,2018-05-18 04:30,18,2.221,2.221,2.2199,2.2208,8
RBU18,2018-05-18 05:00,18,2.2196,2.2204,2.2196,2.2201,5
RBU18,2018-05-18 05:30,18,2.2182,2.2182,2.2182,2.2182,2
RBU18,2018-05-18 06:00,18,2.2184,2.2205,2.2184,2.2205,3
RBU18,2018-05-18 06:30,18,2.2227,2.2231,2.2227,2.2227,7
RBU18,2018-05-18 07:00,18,2.2225,2.223,2.2221,2.223,5
RBU18,2018-05-18 07:30,18,2.2206,2.2224,2.2178,2.2211,78
RBU18,2018-05-18 08:00,18,2.2215,2.2218,2.2106,2.2118,202
RBU18,2018-05-18 08:30,18,2.2127,2.2247,2.2116,2.223,181
RBU18,2018-05-18 09:00,18,2.2224,2.2224,2.2121,2.2166,111
RBU18,2018-05-18 09:30,18,2.217,2.2215,2.2117,2.2166,140
RBU18,2018-05-18 10:00,18,2.2173,2.2191,2.21,2.2114,170
RBU18,2018-05-18 10:30,18,2.2121,2.2175,2.2121,2.2128,103
RBU18,2018-05-18 11:00,18,2.2125,2.2125,2.2042,2.2109,163
RBU18,2018-05-18 11:30,18,2.2113,2.2129,2.2101,2.2102,125
RBU18,2018-05-18 12:00,18,2.2107,2.2143,2.2103,2.2139,130
RBU18,2018-05-18 12:30,18,2.2138,2.2141,2.2054,2.2089,176
RBU18,2018-05-18 13:00,18,2.2092,2.2094,2.1982,2.1984,265
RBU18,2018-05-18 13:30,18,2.1976,2.2025,2.1972,2.1999,90
RBU18,2018-05-18 14:00,18,2.2004,2.2026,2.2003,2.2021,33
RBU18,2018-05-18 14:30,18,2.2004,2.2004,2.2001,2.2001,3
RBU18,2018-05-18 15:00,18,2.1997,2.1997,2.1997,2.1997,1
RBU18,2018-05-18 15:30,18,2.204,2.204,2.2019,2.2019,4
RBU18,2018-05-20 17:00,21,2.1975,2.2077,2.1975,2.2077,8
RBU18,2018-05-20 17:30,21,2.2054,2.206,2.2054,2.206,2
RBU18,2018-05-20 18:00,21,2.2059,2.2059,2.2059,2.2059,1
RBU18,2018-05-20 18:30,21,2.2069,2.2069,2.2069,2.2069,1
RBU18,2018-05-20 20:00,21,2.2107,2.2107,2.2107,2.2107,1
RBU18,2018-05-20 20:30,21,2.2118,2.2118,2.2099,2.2099,3
RBU18,2018-05-21 01:30,21,2.2102,2.2107,2.205,2.2052,17
RBU18,2018-05-21 02:00,21,2.2045,2.2057,2.2038,2.2039,7
RBU18,2018-05-21 03:00,21,2.2078,2.2093,2.2067,2.2093,14
RBU18,2018-05-21 03:30,21,2.2078,2.2099,2.207,2.2073,22
RBU18,2018-05-21 04:00,21,2.2058,2.2072,2.2048,2.2051,12
RBU18,2018-05-21 04:30,21,2.2029,2.2029,2.2029,2.2029,2
RBU18,2018-05-21 05:00,21,2.2028,2.2028,2.2019,2.2019,4
RBU18,2018-05-21 05:30,21,2.202,2.2054,2.202,2.2054,2
RBU18,2018-05-21 06:00,21,2.2039,2.2039,2.2,2.2,13
RBU18,2018-05-21 06:30,21,2.1972,2.1979,2.1942,2.1952,8
RBU18,2018-05-21 07:00,21,2.1952,2.1952,2.192,2.195,39
RBU18,2018-05-21 07:30,21,2.1966,2.1966,2.1928,2.1928,30
RBU18,2018-05-21 08:00,21,2.1929,2.2012,2.1929,2.1993,76
RBU18,2018-05-21 08:30,21,2.1992,2.2025,2.1962,2.1966,78
RBU18,2018-05-21 09:00,21,2.1963,2.2037,2.1961,2.2026,74
RBU18,2018-05-21 09:30,21,2.2012,2.2066,2.2011,2.2048,88
RBU18,2018-05-21 10:00,21,2.2055,2.2118,2.2044,2.2115,139
RBU18,2018-05-21 10:30,21,2.2115,2.2128,2.2088,2.2111,60
RBU18,2018-05-21 11:00,21,2.2117,2.2149,2.2115,2.2128,61
RBU18,2018-05-21 11:30,21,2.2126,2.2143,2.2123,2.2129,46
RBU18,2018-05-21 12:00,21,2.2133,2.2154,2.2118,2.2154,44
RBU18,2018-05-21 12:30,21,2.2147,2.2191,2.2147,2.219,86
RBU18,2018-05-21 13:00,21,2.2205,2.2228,2.2165,2.2225,315
RBU18,2018-05-21 13:30,21,2.222,2.2243,2.2217,2.2229,33
RBU18,2018-05-21 14:00,21,2.2229,2.2229,2.2227,2.2227,3
RBU18,2018-05-21 14:30,21,2.2252,2.2252,2.2251,2.2251,3
RBU18,2018-05-21 15:00,21,2.2255,2.2255,2.2251,2.2251,3
RBU18,2018-05-21 15:30,21,2.2254,2.2273,2.2254,2.2273,2
RBU18,2018-05-21 17:00,22,2.2282,2.2282,2.2282,2.2282,2
RBU18,2018-05-21 22:00,22,2.2216,2.2216,2.2216,2.2216,1
RBU18,2018-05-22 00:00,22,2.222,2.222,2.222,2.222,1
RBU18,2018-05-22 02:00,22,2.2242,2.2282,2.2242,2.2282,4
RBU18,2018-05-22 02:30,22,2.229,2.2302,2.2266,2.2273,6
RBU18,2018-05-22 03:00,22,2.2276,2.2287,2.2275,2.2287,9
RBU18,2018-05-22 03:30,22,2.2286,2.2286,2.2286,2.2286,1
RBU18,2018-05-22 04:00,22,2.2245,2.2246,2.2245,2.2246,2
RBU18,2018-05-22 04:30,22,2.2219,2.224,2.22,2.224,8
RBU18,2018-05-22 05:00,22,2.2251,2.2268,2.2251,2.2268,2
RBU18,2018-05-22 05:30,22,2.227,2.227,2.227,2.227,1
RBU18,2018-05-22 06:00,22,2.2221,2.2221,2.2221,2.2221,2
RBU18,2018-05-22 06:30,22,2.2234,2.2234,2.2231,2.2234,6
RBU18,2018-05-22 07:00,22,2.2233,2.2298,2.2233,2.2298,16
RBU18,2018-05-22 07:30,22,2.2327,2.2353,2.2322,2.2341,40
RBU18,2018-05-22 08:00,22,2.2342,2.2351,2.2308,2.2343,105
RBU18,2018-05-22 08:30,22,2.2347,2.2374,2.233,2.2354,77
RBU18,2018-05-22 09:00,22,2.235,2.2382,2.2336,2.2365,186
RBU18,2018-05-22 09:30,22,2.2373,2.244,2.2373,2.243,98
RBU18,2018-05-22 10:00,22,2.2434,2.2467,2.2397,2.2437,116
RBU18,2018-05-22 10:30,22,2.2447,2.2463,2.2438,2.2444,43
RBU18,2018-05-22 11:00,22,2.2457,2.2462,2.2306,2.2322,86
RBU18,2018-05-22 11:30,22,2.2318,2.2355,2.2281,2.2333,74
RBU18,2018-05-22 12:00,22,2.2318,2.2318,2.2223,2.2232,61
RBU18,2018-05-22 12:30,22,2.2231,2.2303,2.2213,2.2303,137
RBU18,2018-05-22 13:00,22,2.2292,2.2314,2.2235,2.231,258
RBU18,2018-05-22 13:30,22,2.2307,2.2331,2.2286,2.2289,48
RBU18,2018-05-22 14:00,22,2.228,2.228,2.2224,2.2224,13
RBU18,2018-05-22 14:30,22,2.2224,2.2238,2.221,2.2238,5
RBU18,2018-05-22 15:00,22,2.2228,2.2228,2.2228,2.2228,2
RBU18,2018-05-22 15:30,22,2.2221,2.223,2.2207,2.223,21
RBU18,2018-05-22 17:30,23,2.2237,2.2237,2.2237,2.2237,1
RBU18,2018-05-22 19:00,23,2.2245,2.2245,2.2245,2.2245,1
RBU18,2018-05-22 19:30,23,2.2204,2.2204,2.2204,2.2204,1
RBU18,2018-05-22 20:00,23,2.2198,2.2198,2.2198,2.2198,1
RBU18,2018-05-22 20:30,23,2.2182,2.2182,2.2159,2.2169,7
RBU18,2018-05-22 21:00,23,2.2127,2.2128,2.2127,2.2128,11
RBU18,2018-05-22 21:30,23,2.212,2.212,2.212,2.212,1
RBU18,2018-05-23 00:30,23,2.2127,2.2127,2.2103,2.2103,5
RBU18,2018-05-23 01:00,23,2.2136,2.2146,2.2136,2.2146,2
RBU18,2018-05-23 02:00,23,2.2123,2.2123,2.2123,2.2123,1
RBU18,2018-05-23 02:30,23,2.2094,2.2102,2.2085,2.2093,28
RBU18,2018-05-23 03:00,23,2.2089,2.2111,2.2079,2.2111,18
RBU18,2018-05-23 03:30,23,2.2132,2.2132,2.2132,2.2132,1
RBU18,2018-05-23 04:00,23,2.2134,2.2134,2.2134,2.2134,2
RBU18,2018-05-23 04:30,23,2.2073,2.2107,2.2073,2.2107,16
RBU18,2018-05-23 05:00,23,2.2103,2.2119,2.2088,2.2119,30
RBU18,2018-05-23 05:30,23,2.2091,2.2096,2.2086,2.2096,7
RBU18,2018-05-23 06:00,23,2.21,2.2101,2.2083,2.2101,11
RBU18,2018-05-23 06:30,23,2.2127,2.2127,2.2117,2.2126,3
RBU18,2018-05-23 07:00,23,2.2132,2.2194,2.2132,2.2189,10
RBU18,2018-05-23 07:30,23,2.2175,2.2184,2.2158,2.2176,27
RBU18,2018-05-23 08:00,23,2.2176,2.2185,2.2134,2.216,43
RBU18,2018-05-23 08:30,23,2.2166,2.2185,2.2144,2.2156,65
RBU18,2018-05-23 09:00,23,2.2157,2.2176,2.2136,2.2173,113
RBU18,2018-05-23 09:30,23,2.2162,2.2162,2.1909,2.2016,578
RBU18,2018-05-23 10:00,23,2.2021,2.2099,2.2018,2.2099,572
RBU18,2018-05-23 10:30,23,2.2093,2.2181,2.2059,2.2165,281
RBU18,2018-05-23 11:00,23,2.2159,2.2159,2.2085,2.2096,222
RBU18,2018-05-23 11:30,23,2.2126,2.2145,2.2104,2.2109,43
RBU18,2018-05-23 12:00,23,2.2106,2.2144,2.2095,2.2144,35
RBU18,2018-05-23 12:30,23,2.2139,2.2163,2.212,2.2134,39
RBU18,2018-05-23 13:00,23,2.2134,2.2273,2.2123,2.2251,403
RBU18,2018-05-23 13:30,23,2.2237,2.2249,2.2225,2.2229,30
RBU18,2018-05-23 14:00,23,2.2215,2.2224,2.2215,2.2224,11
RBU18,2018-05-23 14:30,23,2.2219,2.2219,2.2207,2.2217,52
RBU18,2018-05-23 15:00,23,2.2219,2.2225,2.2216,2.2216,32
RBU18,2018-05-23 15:30,23,2.2219,2.2219,2.2208,2.2208,5
RBU18,2018-05-23 20:30,24,2.2162,2.2162,2.2157,2.2157,3
RBU18,2018-05-23 21:00,24,2.2163,2.2163,2.2163,2.2163,1
RBU18,2018-05-23 21:30,24,2.2175,2.2175,2.2175,2.2175,1
RBU18,2018-05-23 23:00,24,2.2166,2.2166,2.2166,2.2166,1
RBU18,2018-05-24 01:30,24,2.2161,2.2163,2.2161,2.2163,4
RBU18,2018-05-24 02:00,24,2.2135,2.2172,2.2135,2.2172,3
RBU18,2018-05-24 02:30,24,2.2148,2.2167,2.2148,2.2165,20
RBU18,2018-05-24 03:00,24,2.2191,2.2191,2.2191,2.2191,1
RBU18,2018-05-24 03:30,24,2.2168,2.2168,2.2126,2.2126,9
RBU18,2018-05-24 04:00,24,2.213,2.2143,2.2127,2.2127,16
RBU18,2018-05-24 04:30,24,2.2103,2.2103,2.2049,2.2049,6
RBU18,2018-05-24 05:00,24,2.2075,2.2099,2.2075,2.2099,10
RBU18,2018-05-24 05:30,24,2.2129,2.2129,2.2116,2.2127,8
RBU18,2018-05-24 06:00,24,2.2114,2.2114,2.2022,2.2022,23
RBU18,2018-05-24 06:30,24,2.2018,2.2055,2.2007,2.2048,25
RBU18,2018-05-24 07:00,24,2.2048,2.2048,2.2047,2.2047,7
RBU18,2018-05-24 07:30,24,2.2055,2.2081,2.2055,2.2074,39
RBU18,2018-05-24 08:00,24,2.2082,2.2082,2.1986,2.2001,126
RBU18,2018-05-24 08:30,24,2.2001,2.2063,2.1999,2.205,69
RBU18,2018-05-24 09:00,24,2.2052,2.2102,2.2046,2.2061,255
RBU18,2018-05-24 09:30,24,2.2062,2.2101,2.2055,2.2094,230
RBU18,2018-05-24 10:00,24,2.2097,2.2125,2.2058,2.2078,181
RBU18,2018-05-24 10:30,24,2.2085,2.2099,2.2043,2.2067,63
RBU18,2018-05-24 11:00,24,2.2048,2.211,2.2047,2.209,46
RBU18,2018-05-24 11:30,24,2.2096,2.2096,2.2057,2.2061,72
RBU18,2018-05-24 12:00,24,2.2063,2.211,2.2057,2.2057,229
RBU18,2018-05-24 12:30,24,2.2054,2.2122,2.2045,2.2072,93
RBU18,2018-05-24 13:00,24,2.208,2.208,2.1952,2.1991,218
RBU18,2018-05-24 13:30,24,2.1994,2.1999,2.1979,2.1982,44
RBU18,2018-05-24 14:00,24,2.1988,2.2003,2.1988,2.2003,4
RBU18,2018-05-24 14:30,24,2.1987,2.1989,2.1979,2.1979,3
RBU18,2018-05-24 15:30,24,2.198,2.1981,2.1979,2.1979,7
RBU18,2018-05-24 17:00,25,2.1975,2.1975,2.1975,2.1975,2
RBU18,2018-05-24 19:00,25,2.1979,2.1979,2.1979,2.1979,1
RBU18,2018-05-24 19:30,25,2.199,2.199,2.199,2.199,1
RBU18,2018-05-24 21:00,25,2.1958,2.1958,2.1958,2.1958,1
RBU18,2018-05-25 00:30,25,2.1936,2.1936,2.1925,2.1925,3
RBU18,2018-05-25 01:00,25,2.1903,2.1903,2.1897,2.1897,3
RBU18,2018-05-25 01:30,25,2.1896,2.1896,2.1895,2.1896,8
RBU18,2018-05-25 02:00,25,2.1861,2.1891,2.1856,2.189,6
RBU18,2018-05-25 02:30,25,2.1888,2.1888,2.1804,2.1834,11
RBU18,2018-05-25 03:00,25,2.1831,2.1831,2.1788,2.1788,17
RBU18,2018-05-25 03:30,25,2.1778,2.1778,2.1757,2.1777,7
RBU18,2018-05-25 04:00,25,2.1805,2.1805,2.1766,2.1772,6
RBU18,2018-05-25 04:30,25,2.1683,2.1683,2.1518,2.1596,67
RBU18,2018-05-25 05:00,25,2.16,2.1619,2.1587,2.1594,28
RBU18,2018-05-25 05:30,25,2.1577,2.1604,2.1577,2.1597,6
RBU18,2018-05-25 06:00,25,2.1585,2.1585,2.149,2.154,54
RBU18,2018-05-25 06:30,25,2.1542,2.157,2.1538,2.1563,24
RBU18,2018-05-25 07:00,25,2.1579,2.1585,2.1564,2.1578,24
RBU18,2018-05-25 07:30,25,2.1569,2.1582,2.1543,2.1556,52
RBU18,2018-05-25 08:00,25,2.1557,2.1591,2.1536,2.1587,123
RBU18,2018-05-25 08:30,25,2.1592,2.1593,2.1553,2.1569,157
RBU18,2018-05-25 09:00,25,2.1571,2.1579,2.1499,2.1504,103
RBU18,2018-05-25 09:30,25,2.1505,2.1573,2.1505,2.1546,108
RBU18,2018-05-25 10:00,25,2.1542,2.1544,2.144,2.1459,141
RBU18,2018-05-25 10:30,25,2.1462,2.1487,2.1407,2.143,143
RBU18,2018-05-25 11:00,25,2.1424,2.1438,2.1392,2.1408,118
RBU18,2018-05-25 11:30,25,2.1417,2.1475,2.1387,2.1439,200
RBU18,2018-05-25 12:00,25,2.1435,2.1436,2.1363,2.1378,85
RBU18,2018-05-25 12:30,25,2.1377,2.1421,2.1371,2.1411,127
RBU18,2018-05-25 13:00,25,2.142,2.1478,2.1387,2.1456,291
RBU18,2018-05-25 13:30,25,2.1461,2.1465,2.1432,2.1443,41
RBU18,2018-05-25 14:00,25,2.1446,2.1446,2.1387,2.1403,18
RBU18,2018-05-25 14:30,25,2.1421,2.1427,2.1407,2.1407,5
RBU18,2018-05-25 15:00,25,2.139,2.1403,2.1376,2.1403,15
RBU18,2018-05-25 15:30,25,2.1409,2.1409,2.1357,2.1357,4
RBU18,2018-05-27 17:00,29,2.1376,2.1376,2.1261,2.1261,8
RBU18,2018-05-27 17:30,29,2.1325,2.1358,2.1322,2.1358,6
RBU18,2018-05-27 18:00,29,2.1346,2.1346,2.1325,2.1325,3
RBU18,2018-05-27 19:30,29,2.1303,2.1303,2.1303,2.1303,2
RBU18,2018-05-27 20:00,29,2.1271,2.1271,2.1171,2.1226,11
RBU18,2018-05-27 20:30,29,2.1189,2.1189,2.1062,2.1062,11
RBU18,2018-05-27 22:30,29,2.1108,2.1108,2.1108,2.1108,1
RBU18,2018-05-27 23:30,29,2.1145,2.1145,2.1145,2.1145,1
RBU18,2018-05-28 01:30,29,2.1291,2.1291,2.1291,2.1291,1
RBU18,2018-05-28 02:00,29,2.1185,2.1247,2.1184,2.1247,4
RBU18,2018-05-28 03:00,29,2.1141,2.1177,2.1141,2.1173,7
RBU18,2018-05-28 03:30,29,2.1174,2.1182,2.1174,2.1182,3
RBU18,2018-05-28 04:00,29,2.1181,2.1189,2.1181,2.1189,2
RBU18,2018-05-28 04:30,29,2.1211,2.1211,2.1211,2.1211,1
RBU18,2018-05-28 05:00,29,2.1169,2.1169,2.1151,2.1151,9
RBU18,2018-05-28 05:30,29,2.1151,2.1151,2.1146,2.1148,5
RBU18,2018-05-28 06:00,29,2.1125,2.1125,2.1125,2.1125,3
RBU18,2018-05-28 07:00,29,2.1166,2.1166,2.1166,2.1166,1
RBU18,2018-05-28 07:30,29,2.1154,2.116,2.1154,2.116,4
RBU18,2018-05-28 08:00,29,2.1148,2.1153,2.1042,2.1042,53
RBU18,2018-05-28 08:30,29,2.1048,2.1064,2.0999,2.1061,145
RBU18,2018-05-28 09:00,29,2.1067,2.1148,2.1059,2.1105,59
RBU18,2018-05-28 09:30,29,2.1104,2.1107,2.0996,2.1023,85
RBU18,2018-05-28 10:00,29,2.1026,2.1087,2.1021,2.1072,40
RBU18,2018-05-28 10:30,29,2.106,2.106,2.1043,2.1056,9
RBU18,2018-05-28 11:00,29,2.1068,2.1101,2.1068,2.1093,10
RBU18,2018-05-28 17:00,29,2.1085,2.1119,2.1085,2.1119,5
RBU18,2018-05-28 18:00,29,2.1158,2.1202,2.1158,2.119,10
RBU18,2018-05-28 19:00,29,2.1221,2.1221,2.1221,2.1221,1
RBU18,2018-05-28 20:00,29,2.1124,2.1133,2.1124,2.1133,3
RBU18,2018-05-28 20:30,29,2.1116,2.1137,2.1116,2.1137,3
RBU18,2018-05-29 00:00,29,2.1168,2.1168,2.1168,2.1168,2
RBU18,2018-05-29 00:30,29,2.1155,2.1155,2.1114,2.1114,2
RBU18,2018-05-29 01:00,29,2.1176,2.1176,2.1134,2.1134,9
RBU18,2018-05-29 02:30,29,2.1141,2.1143,2.1141,2.1141,5
RBU18,2018-05-29 03:00,29,2.1168,2.117,2.1168,2.117,7
RBU18,2018-05-29 03:30,29,2.116,2.1172,2.1118,2.1131,14
RBU18,2018-05-29 04:00,29,2.1135,2.1135,2.1135,2.1135,1
RBU18,2018-05-29 04:30,29,2.1143,2.1202,2.1143,2.1202,4
RBU18,2018-05-29 05:00,29,2.1234,2.129,2.1225,2.1241,37
RBU18,2018-05-29 05:30,29,2.1229,2.1234,2.1194,2.1194,10
RBU18,2018-05-29 06:00,29,2.1243,2.1243,2.1215,2.1215,6
RBU18,2018-05-29 06:30,29,2.1222,2.1246,2.1222,2.1242,3
RBU18,2018-05-29 07:00,29,2.1253,2.1331,2.1253,2.1299,60
RBU18,2018-05-29 07:30,29,2.1306,2.1339,2.1301,2.1307,66
RBU18,2018-05-29 08:00,29,2.1305,2.1316,2.1246,2.1282,227
RBU18,2018-05-29 08:30,29,2.1274,2.1277,2.1214,2.1253,98
RBU18,2018-05-29 09:00,29,2.1249,2.1292,2.124,2.1251,108
RBU18,2018-05-29 09:30,29,2.1252,2.1255,2.1156,2.1156,162
RBU18,2018-05-29 10:00,29,2.1163,2.1191,2.1093,2.1093,141
RBU18,2018-05-29 10:30,29,2.1117,2.1121,2.102,2.1033,162
RBU18,2018-05-29 11:00,29,2.1026,2.1044,2.0985,2.104,456
RBU18,2018-05-29 11:30,29,2.1033,2.107,2.1025,2.1036,135
RBU18,2018-05-29 12:00,29,2.1028,2.1054,2.1008,2.1047,60
RBU18,2018-05-29 12:30,29,2.1048,2.1115,2.1043,2.1114,91
RBU18,2018-05-29 13:00,29,2.1107,2.1135,2.1081,2.1116,188
RBU18,2018-05-29 13:30,29,2.1097,2.1109,2.1062,2.1062,41
RBU18,2018-05-29 14:00,29,2.1056,2.1128,2.1053,2.1112,77
RBU18,2018-05-29 14:30,29,2.1117,2.1132,2.1117,2.113,21
RBU18,2018-05-29 15:00,29,2.1122,2.1134,2.112,2.1131,7
RBU18,2018-05-29 15:30,29,2.1136,2.1143,2.1133,2.1143,12
RBU18,2018-05-29 17:00,30,2.1174,2.1194,2.1174,2.1194,2
RBU18,2018-05-29 17:30,30,2.1167,2.1167,2.1167,2.1167,1
RBU18,2018-05-29 18:30,30,2.1119,2.1119,2.1119,2.1119,1
RBU18,2018-05-29 19:30,30,2.1115,2.1126,2.1115,2.1126,6
RBU18,2018-05-29 20:00,30,2.1108,2.1108,2.1032,2.1032,13
RBU18,2018-05-29 20:30,30,2.1049,2.1049,2.1048,2.1049,3
RBU18,2018-05-29 21:00,30,2.104,2.1051,2.104,2.1051,5
RBU18,2018-05-29 21:30,30,2.1042,2.1042,2.1042,2.1042,1
RBU18,2018-05-29 22:30,30,2.1047,2.1047,2.1045,2.1045,5
RBU18,2018-05-30 00:30,30,2.1074,2.1074,2.1074,2.1074,1
RBU18,2018-05-30 01:00,30,2.1092,2.1132,2.1092,2.1132,12
RBU18,2018-05-30 01:30,30,2.1116,2.1116,2.1115,2.1115,3
RBU18,2018-05-30 02:00,30,2.1128,2.1128,2.1115,2.1116,9
RBU18,2018-05-30 02:30,30,2.1139,2.1156,2.1139,2.1147,24
RBU18,2018-05-30 03:00,30,2.1165,2.1165,2.1128,2.1162,24
RBU18,2018-05-30 03:30,30,2.1155,2.119,2.1135,2.1187,18
RBU18,2018-05-30 04:00,30,2.1193,2.1252,2.1193,2.1248,62
RBU18,2018-05-30 04:30,30,2.1257,2.1278,2.125,2.1278,42
RBU18,2018-05-30 05:00,30,2.1256,2.1256,2.1196,2.1196,18
RBU18,2018-05-30 05:30,30,2.1214,2.123,2.1191,2.1209,24
RBU18,2018-05-30 06:00,30,2.1221,2.1286,2.1221,2.1286,38
RBU18,2018-05-30 06:30,30,2.1285,2.131,2.126,2.131,103
RBU18,2018-05-30 07:00,30,2.1321,2.1351,2.1301,2.1311,43
RBU18,2018-05-30 07:30,30,2.1318,2.1356,2.1269,2.1276,149
RBU18,2018-05-30 08:00,30,2.1282,2.1326,2.1238,2.1296,107
RBU18,2018-05-30 08:30,30,2.1303,2.1365,2.1303,2.1308,133
RBU18,2018-05-30 09:00,30,2.1315,2.1353,2.1259,2.1336,360
RBU18,2018-05-30 09:30,30,2.1325,2.1454,2.1314,2.145,303
RBU18,2018-05-30 10:00,30,2.1453,2.1473,2.1424,2.1442,307
RBU18,2018-05-30 10:30,30,2.1437,2.1497,2.1431,2.1476,264
RBU18,2018-05-30 11:00,30,2.1476,2.15,2.1442,2.1481,232
RBU18,2018-05-30 11:30,30,2.1487,2.1487,2.1446,2.1455,70
RBU18,2018-05-30 12:00,30,2.1453,2.1456,2.1408,2.141,126
RBU18,2018-05-30 12:30,30,2.1409,2.1448,2.1405,2.1434,111
RBU18,2018-05-30 13:00,30,2.144,2.1495,2.1433,2.1483,326
RBU18,2018-05-30 13:30,30,2.1483,2.1535,2.1478,2.1528,95
RBU18,2018-05-30 14:00,30,2.154,2.1555,2.154,2.155,12
RBU18,2018-05-30 14:30,30,2.1546,2.1554,2.1539,2.1549,13
RBU18,2018-05-30 15:00,30,2.155,2.155,2.1541,2.1541,9
RBU18,2018-05-30 15:30,30,2.1545,2.1579,2.1524,2.1527,75
RBU18,2018-05-30 17:00,31,2.1494,2.1494,2.1494,2.1494,1
RBU18,2018-05-30 19:00,31,2.1496,2.1509,2.1492,2.1509,8
RBU18,2018-05-30 19:30,31,2.1502,2.1502,2.1502,2.1502,1
RBU18,2018-05-30 20:00,31,2.1499,2.1499,2.1484,2.1484,5
RBU18,2018-05-30 20:30,31,2.1491,2.1526,2.1491,2.1513,5
RBU18,2018-05-30 21:00,31,2.1516,2.1516,2.1512,2.1513,9
RBU18,2018-05-30 21:30,31,2.1524,2.1524,2.1524,2.1524,1
RBU18,2018-05-30 22:00,31,2.1516,2.1516,2.1509,2.1513,15
RBU18,2018-05-30 22:30,31,2.1496,2.1496,2.1486,2.1486,9
RBU18,2018-05-31 00:30,31,2.1498,2.1508,2.1498,2.1508,2
RBU18,2018-05-31 01:00,31,2.1479,2.1479,2.1478,2.1478,2
RBU18,2018-05-31 01:30,31,2.1468,2.1471,2.1461,2.1461,9
RBU18,2018-05-31 02:00,31,2.1479,2.1495,2.1462,2.1495,23
RBU18,2018-05-31 02:30,31,2.1511,2.1511,2.1487,2.1499,30
RBU18,2018-05-31 03:00,31,2.1499,2.1504,2.148,2.1488,24
RBU18,2018-05-31 03:30,31,2.1471,2.1481,2.1438,2.1442,45
RBU18,2018-05-31 04:00,31,2.1462,2.1474,2.1433,2.1445,52
RBU18,2018-05-31 04:30,31,2.1443,2.1444,2.1418,2.1436,14
RBU18,2018-05-31 05:00,31,2.1447,2.1477,2.1432,2.1474,32
RBU18,2018-05-31 05:30,31,2.147,2.1492,2.147,2.1479,11
RBU18,2018-05-31 06:00,31,2.1493,2.1494,2.1457,2.1486,33
RBU18,2018-05-31 06:30,31,2.1482,2.1521,2.1475,2.1514,68
RBU18,2018-05-31 07:00,31,2.1511,2.1515,2.1472,2.1499,144
RBU18,2018-05-31 07:30,31,2.1487,2.1567,2.1466,2.1547,286
RBU18,2018-05-31 08:00,31,2.154,2.163,2.1483,2.1623,353
RBU18,2018-05-31 08:30,31,2.1623,2.1627,2.1586,2.16,186
RBU18,2018-05-31 09:00,31,2.1595,2.1615,2.1572,2.1592,71
RBU18,2018-05-31 09:30,31,2.1605,2.1641,2.1587,2.1594,75
RBU18,2018-05-31 10:00,31,2.1618,2.1738,2.1469,2.1469,519
RBU18,2018-05-31 10:30,31,2.1448,2.1468,2.1347,2.1382,438
RBU18,2018-05-31 11:00,31,2.138,2.1451,2.1361,2.1432,256
RBU18,2018-05-31 11:30,31,2.1426,2.1455,2.1386,2.1398,115
RBU18,2018-05-31 12:00,31,2.1403,2.1404,2.1255,2.1255,183
RBU18,2018-05-31 12:30,31,2.1255,2.1277,2.1217,2.1241,351
RBU18,2018-05-31 13:00,31,2.1231,2.1424,2.1208,2.1389,987
RBU18,2018-05-31 13:30,31,2.1392,2.1442,2.1389,2.1442,65
RBU18,2018-05-31 14:00,31,2.1438,2.1438,2.1415,2.1416,16
RBU18,2018-05-31 14:30,31,2.1405,2.1417,2.1404,2.1417,10
RBU18,2018-05-31 15:00,31,2.1414,2.1438,2.1403,2.143,36
RBU18,2018-05-31 15:30,31,2.1439,2.1446,2.1439,2.1444,36
RBU18,2018-05-31 17:30,1,2.1454,2.1455,2.1454,2.1455,2
RBU18,2018-05-31 18:00,1,2.1448,2.1448,2.1448,2.1448,1
RBU18,2018-05-31 18:30,1,2.1455,2.1455,2.1454,2.1454,2
RBU18,2018-05-31 19:00,1,2.1452,2.1457,2.142,2.1429,20
RBU18,2018-05-31 19:30,1,2.1432,2.1433,2.1424,2.1424,7
RBU18,2018-05-31 20:00,1,2.1422,2.144,2.141,2.142,12
RBU18,2018-05-31 20:30,1,2.1412,2.1413,2.1412,2.1413,2
RBU18,2018-05-31 21:00,1,2.1395,2.1395,2.1395,2.1395,2
RBU18,2018-06-01 00:00,1,2.1364,2.1364,2.1361,2.1361,2
RBU18,2018-06-01 00:30,1,2.1359,2.1359,2.1359,2.1359,2
RBU18,2018-06-01 01:00,1,2.1382,2.1382,2.1367,2.1369,3
RBU18,2018-06-01 01:30,1,2.1408,2.1413,2.1405,2.1409,6
RBU18,2018-06-01 02:00,1,2.145,2.1453,2.1417,2.1417,23
RBU18,2018-06-01 02:30,1,2.1424,2.1424,2.1377,2.1408,16
RBU18,2018-06-01 03:00,1,2.1401,2.1436,2.1401,2.1417,21
RBU18,2018-06-01 03:30,1,2.1414,2.144,2.1397,2.1438,57
RBU18,2018-06-01 04:00,1,2.1429,2.148,2.1428,2.1459,26
RBU18,2018-06-01 04:30,1,2.1462,2.1466,2.1383,2.1412,25
RBU18,2018-06-01 05:00,1,2.1417,2.1441,2.141,2.1414,23
RBU18,2018-06-01 05:30,1,2.1417,2.1467,2.1417,2.1467,28
RBU18,2018-06-01 06:00,1,2.1468,2.1476,2.1448,2.1454,27
RBU18,2018-06-01 06:30,1,2.1456,2.1457,2.1387,2.1392,55
RBU18,2018-06-01 07:00,1,2.1402,2.1409,2.1262,2.1281,162
RBU18,2018-06-01 07:30,1,2.1274,2.1332,2.1265,2.1295,151
RBU18,2018-06-01 08:00,1,2.1315,2.1319,2.1209,2.1225,250
RBU18,2018-06-01 08:30,1,2.1221,2.1238,2.1182,2.1199,118
RBU18,2018-06-01 09:00,1,2.1182,2.1195,2.1118,2.118,179
RBU18,2018-06-01 09:30,1,2.1188,2.1202,2.11,2.1171,284
RBU18,2018-06-01 10:00,1,2.118,2.1186,2.1114,2.1144,232
RBU18,2018-06-01 10:30,1,2.1145,2.1185,2.1104,2.1153,115
RBU18,2018-06-01 11:00,1,2.1145,2.1173,2.1125,2.1172,128
RBU18,2018-06-01 11:30,1,2.1171,2.128,2.1158,2.1279,120
RBU18,2018-06-01 12:00,1,2.1289,2.1294,2.1251,2.1275,94
RBU18,2018-06-01 12:30,1,2.1278,2.1303,2.1249,2.1263,143
RBU18,2018-06-01 13:00,1,2.1269,2.1283,2.1164,2.1207,255
RBU18,2018-06-01 13:30,1,2.1211,2.1212,2.1187,2.1187,41
RBU18,2018-06-01 14:00,1,2.1192,2.1195,2.1162,2.1178,15
RBU18,2018-06-01 14:30,1,2.1169,2.1169,2.1153,2.1153,9
RBU18,2018-06-01 15:00,1,2.1167,2.1199,2.1167,2.1197,8
RBU18,2018-06-01 15:30,1,2.1197,2.1197,2.1164,2.1164,10
RBU18,2018-06-03 17:00,4,2.1164,2.1166,2.1157,2.1157,6
RBU18,2018-06-03 17:30,4,2.1152,2.1152,2.1142,2.1142,2
RBU18,2018-06-03 19:00,4,2.1165,2.1172,2.1165,2.1172,6
RBU18,2018-06-03 19:30,4,2.1178,2.1189,2.1178,2.1189,2
RBU18,2018-06-03 20:00,4,2.1167,2.1202,2.1167,2.119,13
RBU18,2018-06-03 20:30,4,2.1204,2.121,2.1204,2.121,4
RBU18,2018-06-03 21:00,4,2.1195,2.1195,2.1187,2.1189,3
RBU18,2018-06-03 21:30,4,2.1187,2.1187,2.1187,2.1187,1
RBU18,2018-06-03 22:00,4,2.1166,2.118,2.1165,2.118,3
RBU18,2018-06-03 22:30,4,2.1175,2.1175,2.1175,2.1175,1
RBU18,2018-06-04 00:00,4,2.1154,2.1154,2.1154,2.1154,1
RBU18,2018-06-04 01:00,4,2.1147,2.1147,2.1147,2.1147,1
RBU18,2018-06-04 01:30,4,2.1194,2.1194,2.1194,2.1194,1
RBU18,2018-06-04 02:00,4,2.1204,2.1264,2.1202,2.1252,20
RBU18,2018-06-04 02:30,4,2.1246,2.1246,2.1185,2.119,19
RBU18,2018-06-04 03:00,4,2.1178,2.1221,2.1178,2.1205,50
RBU18,2018-06-04 03:30,4,2.1201,2.121,2.1162,2.1182,33
RBU18,2018-06-04 04:00,4,2.1182,2.1182,2.1151,2.1178,14
RBU18,2018-06-04 04:30,4,2.1152,2.1152,2.1103,2.1103,26
RBU18,2018-06-04 05:00,4,2.1083,2.1083,2.0999,2.0999,87
RBU18,2018-06-04 05:30,4,2.098,2.0996,2.0935,2.0981,46
RBU18,2018-06-04 06:00,4,2.0974,2.1015,2.0974,2.1005,19
RBU18,2018-06-04 06:30,4,2.0992,2.1021,2.0979,2.1001,24
RBU18,2018-06-04 07:00,4,2.1005,2.103,2.0999,2.1018,64
RBU18,2018-06-04 07:30,4,2.1018,2.1094,2.0958,2.1044,168
RBU18,2018-06-04 08:00,4,2.1048,2.1149,2.1048,2.109,124
RBU18,2018-06-04 08:30,4,2.1089,2.1102,2.1036,2.105,151
RBU18,2018-06-04 09:00,4,2.1057,2.1059,2.0961,2.0972,318
RBU18,2018-06-04 09:30,4,2.0965,2.1046,2.0948,2.0953,317
RBU18,2018-06-04 10:00,4,2.0936,2.0964,2.0869,2.0869,168
RBU18,2018-06-04 10:30,4,2.087,2.0956,2.0843,2.0921,220
RBU18,2018-06-04 11:00,4,2.0919,2.096,2.0896,2.0942,99
RBU18,2018-06-04 11:30,4,2.0934,2.0946,2.0903,2.0935,106
RBU18,2018-06-04 12:00,4,2.0934,2.0938,2.0886,2.0934,108
RBU18,2018-06-04 12:30,4,2.0936,2.0938,2.0907,2.0927,146
RBU18,2018-06-04 13:00,4,2.0919,2.0973,2.0906,2.0921,336
RBU18,2018-06-04 13:30,4,2.0924,2.0925,2.0905,2.092,87
RBU18,2018-06-04 14:00,4,2.0923,2.0956,2.0923,2.0952,81
RBU18,2018-06-04 14:30,4,2.0934,2.0948,2.0934,2.0935,13
RBU18,2018-06-04 15:00,4,2.0949,2.0955,2.0923,2.0923,11
RBU18,2018-06-04 15:30,4,2.0945,2.0946,2.0943,2.0944,5
RBU18,2018-06-04 17:00,5,2.0938,2.0987,2.0938,2.0987,4
RBU18,2018-06-04 17:30,5,2.0999,2.0999,2.0999,2.0999,1
RBU18,2018-06-04 19:00,5,2.0982,2.0982,2.0982,2.0982,1
RBU18,2018-06-04 19:30,5,2.0978,2.0978,2.0978,2.0978,3
RBU18,2018-06-04 20:00,5,2.1,2.1017,2.1,2.1004,8
RBU18,2018-06-04 20:30,5,2.1007,2.1035,2.0993,2.0993,13
RBU18,2018-06-04 21:30,5,2.0975,2.0976,2.0972,2.0972,4
RBU18,2018-06-04 22:00,5,2.0963,2.0963,2.0953,2.0963,4
RBU18,2018-06-04 22:30,5,2.0962,2.0962,2.0962,2.0962,1
RBU18,2018-06-04 23:00,5,2.0972,2.0978,2.0969,2.0977,5
RBU18,2018-06-04 23:30,5,2.0964,2.0964,2.0943,2.0943,6
RBU18,2018-06-05 00:00,5,2.0943,2.0943,2.0943,2.0943,1
RBU18,2018-06-05 00:30,5,2.0957,2.0957,2.0937,2.0937,2
RBU18,2018-06-05 01:00,5,2.095,2.095,2.094,2.094,2
RBU18,2018-06-05 01:30,5,2.0952,2.0993,2.0952,2.0993,3
RBU18,2018-06-05 02:00,5,2.0987,2.1003,2.0961,2.1002,23
RBU18,2018-06-05 02:30,5,2.099,2.0995,2.0975,2.0982,17
RBU18,2018-06-05 03:00,5,2.0983,2.0992,2.0951,2.0963,71
RBU18,2018-06-05 03:30,5,2.0962,2.0967,2.0858,2.0858,156
RBU18,2018-06-05 04:00,5,2.085,2.0889,2.0849,2.0889,21
RBU18,2018-06-05 04:30,5,2.0889,2.0891,2.0727,2.0749,94
RBU18,2018-06-05 05:00,5,2.0744,2.0757,2.0647,2.0647,132
RBU18,2018-06-05 05:30,5,2.064,2.0689,2.064,2.067,74
RBU18,2018-06-05 06:00,5,2.066,2.0684,2.0613,2.0625,144
RBU18,2018-06-05 06:30,5,2.0623,2.0623,2.0568,2.0614,94
RBU18,2018-06-05 07:00,5,2.0609,2.0644,2.0602,2.0624,184
RBU18,2018-06-05 07:30,5,2.0615,2.0732,2.0615,2.0732,122
RBU18,2018-06-05 08:00,5,2.0731,2.0788,2.0671,2.0687,418
RBU18,2018-06-05 08:30,5,2.0691,2.0691,2.0615,2.0649,243
RBU18,2018-06-05 09:00,5,2.0645,2.0685,2.0611,2.0667,240
RBU18,2018-06-05 09:30,5,2.0671,2.0711,2.064,2.0707,237
RBU18,2018-06-05 10:00,5,2.0705,2.0753,2.0655,2.0741,337
RBU18,2018-06-05 10:30,5,2.0738,2.0739,2.0665,2.0702,313
RBU18,2018-06-05 11:00,5,2.0713,2.0805,2.0702,2.08,216
RBU18,2018-06-05 11:30,5,2.0798,2.081,2.0757,2.0757,448
RBU18,2018-06-05 12:00,5,2.076,2.0824,2.0739,2.0739,230
RBU18,2018-06-05 12:30,5,2.0748,2.0798,2.0702,2.0797,141
RBU18,2018-06-05 13:00,5,2.0794,2.0828,2.0773,2.0817,291
RBU18,2018-06-05 13:30,5,2.0809,2.0819,2.0789,2.0798,129
RBU18,2018-06-05 14:00,5,2.0788,2.0788,2.076,2.076,23
RBU18,2018-06-05 14:30,5,2.0759,2.0766,2.0752,2.0759,42
RBU18,2018-06-05 15:00,5,2.0754,2.0754,2.0743,2.0746,39
RBU18,2018-06-05 15:30,5,2.0746,2.0746,2.0643,2.068,186
RBU18,2018-06-05 17:00,6,2.0695,2.0696,2.0695,2.0696,3
RBU18,2018-06-05 19:00,6,2.0721,2.0746,2.0714,2.0745,15
RBU18,2018-06-05 19:30,6,2.0746,2.0746,2.0745,2.0745,2
RBU18,2018-06-05 20:00,6,2.074,2.0748,2.074,2.0748,3
RBU18,2018-06-05 20:30,6,2.0759,2.0766,2.0753,2.0766,3
RBU18,2018-06-05 21:00,6,2.0765,2.0765,2.0765,2.0765,1
RBU18,2018-06-05 21:30,6,2.075,2.0753,2.0738,2.0752,12
RBU18,2018-06-05 22:00,6,2.0759,2.076,2.0758,2.0758,4
RBU18,2018-06-05 22:30,6,2.0781,2.0796,2.0781,2.0795,4
RBU18,2018-06-05 23:30,6,2.0804,2.0804,2.0804,2.0804,1
RBU18,2018-06-06 00:00,6,2.0809,2.0823,2.0809,2.0823,3
RBU18,2018-06-06 00:30,6,2.084,2.087,2.0837,2.0837,17
RBU18,2018-06-06 01:00,6,2.0835,2.0882,2.0826,2.0882,14
RBU18,2018-06-06 01:30,6,2.0897,2.0898,2.0873,2.0877,54
RBU18,2018-06-06 02:00,6,2.0874,2.0875,2.0854,2.0856,35
RBU18,2018-06-06 02:30,6,2.0851,2.0929,2.0838,2.0929,53
RBU18,2018-06-06 03:00,6,2.0929,2.0929,2.0866,2.0868,38
RBU18,2018-06-06 03:30,6,2.0868,2.0891,2.0818,2.0818,41
RBU18,2018-06-06 04:00,6,2.0802,2.0811,2.0765,2.0811,35
RBU18,2018-06-06 04:30,6,2.0802,2.0803,2.0769,2.0771,41
RBU18,2018-06-06 05:00,6,2.0808,2.0854,2.0801,2.0831,88
RBU18,2018-06-06 05:30,6,2.0829,2.0829,2.0734,2.0739,37
RBU18,2018-06-06 06:00,6,2.072,2.074,2.0707,2.0715,41
RBU18,2018-06-06 06:30,6,2.0721,2.0785,2.0705,2.0768,110
RBU18,2018-06-06 07:00,6,2.0771,2.0771,2.0683,2.0697,145
RBU18,2018-06-06 07:30,6,2.0694,2.07,2.0655,2.0668,153
RBU18,2018-06-06 08:00,6,2.0661,2.0693,2.0645,2.0673,195
RBU18,2018-06-06 08:30,6,2.0675,2.0695,2.0631,2.064,129
RBU18,2018-06-06 09:00,6,2.0638,2.0723,2.0633,2.0706,279
RBU18,2018-06-06 09:30,6,2.0722,2.0722,2.0362,2.0425,1337
RBU18,2018-06-06 10:00,6,2.043,2.0524,2.0405,2.046,604
RBU18,2018-06-06 10:30,6,2.0455,2.0549,2.045,2.0504,506
RBU18,2018-06-06 11:00,6,2.0507,2.051,2.0425,2.0449,242
RBU18,2018-06-06 11:30,6,2.045,2.0463,2.0415,2.0423,351
RBU18,2018-06-06 12:00,6,2.0425,2.0486,2.0423,2.0478,554
RBU18,2018-06-06 12:30,6,2.0478,2.0486,2.0454,2.0473,286
RBU18,2018-06-06 13:00,6,2.0483,2.0514,2.0454,2.0506,611
RBU18,2018-06-06 13:30,6,2.0523,2.0533,2.051,2.0532,194
RBU18,2018-06-06 14:00,6,2.0536,2.0559,2.0528,2.0555,34
RBU18,2018-06-06 14:30,6,2.0558,2.0609,2.0558,2.0609,45
RBU18,2018-06-06 15:00,6,2.0615,2.0615,2.0595,2.0598,36
RBU18,2018-06-06 15:30,6,2.0596,2.0608,2.0589,2.0589,14
RBU18,2018-06-06 17:00,7,2.0573,2.0573,2.0573,2.0573,1
RBU18,2018-06-06 19:00,7,2.0616,2.0616,2.0616,2.0616,1
RBU18,2018-06-06 19:30,7,2.0626,2.0627,2.0616,2.0622,8
RBU18,2018-06-06 20:00,7,2.0583,2.0585,2.0553,2.0553,5
RBU18,2018-06-06 20:30,7,2.0561,2.0571,2.0561,2.0571,3
RBU18,2018-06-06 21:00,7,2.0567,2.0586,2.0567,2.0586,2
RBU18,2018-06-06 21:30,7,2.0587,2.0587,2.0587,2.0587,1
RBU18,2018-06-06 22:00,7,2.0592,2.0592,2.0582,2.0582,2
RBU18,2018-06-06 23:30,7,2.0639,2.0653,2.0639,2.0653,6
RBU18,2018-06-07 00:30,7,2.0635,2.0639,2.0635,2.0639,4
RBU18,2018-06-07 01:00,7,2.063,2.063,2.0623,2.0623,3
RBU18,2018-06-07 01:30,7,2.0625,2.0625,2.0611,2.0614,19
RBU18,2018-06-07 02:00,7,2.0613,2.0677,2.0613,2.066,14
RBU18,2018-06-07 02:30,7,2.0666,2.0674,2.0637,2.0674,34
RBU18,2018-06-07 03:00,7,2.0674,2.0674,2.0605,2.0655,71
RBU18,2018-06-07 03:30,7,2.0662,2.0662,2.0572,2.0577,70
RBU18,2018-06-07 04:00,7,2.0596,2.0597,2.0596,2.0597,4
RBU18,2018-06-07 04:30,7,2.0606,2.0658,2.0598,2.0647,35
RBU18,2018-06-07 05:00,7,2.0657,2.0667,2.0649,2.0667,21
RBU18,2018-06-07 05:30,7,2.067,2.0717,2.067,2.0717,50
RBU18,2018-06-07 06:00,7,2.072,2.0786,2.0719,2.0767,104
RBU18,2018-06-07 06:30,7,2.0761,2.0773,2.0739,2.0746,48
RBU18,2018-06-07 07:00,7,2.0737,2.0741,2.0698,2.0701,120
RBU18,2018-06-07 07:30,7,2.0713,2.0713,2.0661,2.0668,271
RBU18,2018-06-07 08:00,7,2.0667,2.0672,2.0606,2.063,603
RBU18,2018-06-07 08:30,7,2.0624,2.0657,2.0596,2.0629,261
RBU18,2018-06-07 09:00,7,2.0636,2.0728,2.063,2.0726,380
RBU18,2018-06-07 09:30,7,2.072,2.0821,2.0704,2.0778,260
RBU18,2018-06-07 10:00,7,2.0782,2.0861,2.0762,2.0833,386
RBU18,2018-06-07 10:30,7,2.083,2.0893,2.08,2.0875,562
RBU18,2018-06-07 11:00,7,2.0885,2.09,2.0827,2.0864,219
RBU18,2018-06-07 11:30,7,2.0866,2.0909,2.0863,2.0892,112
RBU18,2018-06-07 12:00,7,2.0905,2.0928,2.0875,2.0898,129
RBU18,2018-06-07 12:30,7,2.0897,2.0917,2.0869,2.089,218
RBU18,2018-06-07 13:00,7,2.0898,2.0911,2.0842,2.0882,438
RBU18,2018-06-07 13:30,7,2.0873,2.0909,2.0863,2.0909,105
RBU18,2018-06-07 14:00,7,2.0888,2.0897,2.0888,2.0897,7
RBU18,2018-06-07 14:30,7,2.0894,2.0933,2.0888,2.093,40
RBU18,2018-06-07 15:00,7,2.0933,2.0933,2.0916,2.0916,2
RBU18,2018-06-07 15:30,7,2.0927,2.093,2.0927,2.0927,3
RBU18,2018-06-07 17:00,8,2.0888,2.093,2.0881,2.093,7
RBU18,2018-06-07 18:00,8,2.0928,2.0966,2.0928,2.0966,4
RBU18,2018-06-07 19:00,8,2.0967,2.097,2.0945,2.0945,6
RBU18,2018-06-07 19:30,8,2.0959,2.0959,2.0959,2.0959,1
RBU18,2018-06-07 20:00,8,2.0943,2.0943,2.0932,2.0932,4
RBU18,2018-06-07 20:30,8,2.0923,2.0923,2.0923,2.0923,1
RBU18,2018-06-07 21:00,8,2.0917,2.0917,2.0917,2.0917,2
RBU18,2018-06-07 21:30,8,2.092,2.092,2.092,2.092,1
RBU18,2018-06-07 22:00,8,2.0927,2.0927,2.0918,2.0918,3
RBU18,2018-06-07 22:30,8,2.0917,2.0917,2.0917,2.0917,1
RBU18,2018-06-07 23:30,8,2.0921,2.0921,2.0903,2.0903,4
RBU18,2018-06-08 00:30,8,2.0884,2.0891,2.0882,2.0891,6
RBU18,2018-06-08 01:00,8,2.0892,2.0892,2.0844,2.0844,28
RBU18,2018-06-08 01:30,8,2.0868,2.0877,2.0824,2.0825,64
RBU18,2018-06-08 02:00,8,2.0834,2.0881,2.0834,2.0878,41
RBU18,2018-06-08 02:30,8,2.0864,2.0872,2.0836,2.0859,17
RBU18,2018-06-08 03:00,8,2.0893,2.0904,2.0842,2.0876,70
RBU18,2018-06-08 03:30,8,2.0876,2.0932,2.0876,2.0913,73
RBU18,2018-06-08 04:00,8,2.0912,2.092,2.09,2.092,26
RBU18,2018-06-08 04:30,8,2.0943,2.0944,2.0903,2.0903,29
RBU18,2018-06-08 05:00,8,2.088,2.0928,2.0846,2.0928,33
RBU18,2018-06-08 05:30,8,2.0928,2.0939,2.0881,2.0881,50
RBU18,2018-06-08 06:00,8,2.0887,2.0919,2.0874,2.0915,34
RBU18,2018-06-08 06:30,8,2.0874,2.0874,2.0815,2.0827,29
RBU18,2018-06-08 07:00,8,2.0873,2.0891,2.0854,2.0878,82
RBU18,2018-06-08 07:30,8,2.0883,2.0902,2.0864,2.0871,222
RBU18,2018-06-08 08:00,8,2.0875,2.09,2.0856,2.0878,112
RBU18,2018-06-08 08:30,8,2.0879,2.0884,2.0792,2.0832,135
RBU18,2018-06-08 09:00,8,2.0854,2.088,2.0843,2.0843,165
RBU18,2018-06-08 09:30,8,2.0838,2.0842,2.0735,2.0756,168
RBU18,2018-06-08 10:00,8,2.0753,2.0838,2.0696,2.0834,322
RBU18,2018-06-08 10:30,8,2.0823,2.0863,2.0806,2.0831,344
RBU18,2018-06-08 11:00,8,2.0827,2.0859,2.0804,2.084,98
RBU18,2018-06-08 11:30,8,2.0836,2.0895,2.083,2.0853,211
RBU18,2018-06-08 12:00,8,2.0859,2.0886,2.0846,2.0883,46
RBU18,2018-06-08 12:30,8,2.089,2.0923,2.0884,2.0919,222
RBU18,2018-06-08 13:00,8,2.0929,2.0969,2.0853,2.0883,606
RBU18,2018-06-08 13:30,8,2.0878,2.0878,2.0844,2.0864,50
RBU18,2018-06-08 14:00,8,2.0863,2.0863,2.0845,2.0845,3
RBU18,2018-06-08 14:30,8,2.0851,2.0853,2.0847,2.0853,10
RBU18,2018-06-08 15:00,8,2.0852,2.0852,2.0844,2.0844,12
RBU18,2018-06-08 15:30,8,2.0844,2.0844,2.0819,2.0819,15
RBU18,2018-06-10 17:00,11,2.0851,2.0851,2.0759,2.0767,15
RBU18,2018-06-10 17:30,11,2.0771,2.0787,2.0771,2.0787,4
RBU18,2018-06-10 18:00,11,2.0793,2.0793,2.0793,2.0793,1
RBU18,2018-06-10 18:30,11,2.0785,2.0794,2.0785,2.0794,2
RBU18,2018-06-10 19:00,11,2.0808,2.0808,2.0808,2.0808,1
RBU18,2018-06-10 20:00,11,2.0813,2.0846,2.0813,2.0833,5
RBU18,2018-06-10 20:30,11,2.0814,2.0816,2.0814,2.0816,3
RBU18,2018-06-10 21:30,11,2.0827,2.0832,2.0826,2.0831,4
RBU18,2018-06-10 23:00,11,2.0789,2.0789,2.0789,2.0789,1
RBU18,2018-06-10 23:30,11,2.0774,2.0774,2.0774,2.0774,2
RBU18,2018-06-11 00:00,11,2.075,2.0751,2.0749,2.0751,5
RBU18,2018-06-11 00:30,11,2.0736,2.0744,2.0736,2.0744,2
RBU18,2018-06-11 01:00,11,2.0732,2.0773,2.0732,2.0757,31
RBU18,2018-06-11 01:30,11,2.0758,2.0758,2.0716,2.0732,8
RBU18,2018-06-11 02:00,11,2.0733,2.0733,2.0705,2.0726,13
RBU18,2018-06-11 02:30,11,2.0735,2.0762,2.0728,2.0755,12
RBU18,2018-06-11 03:00,11,2.0755,2.0811,2.0751,2.0806,39
RBU18,2018-06-11 03:30,11,2.0812,2.0812,2.0781,2.0787,51
RBU18,2018-06-11 04:00,11,2.0797,2.0797,2.0731,2.0731,38
RBU18,2018-06-11 04:30,11,2.0714,2.0714,2.0657,2.0657,33
RBU18,2018-06-11 05:00,11,2.0649,2.0653,2.0609,2.0612,57
RBU18,2018-06-11 05:30,11,2.0627,2.0632,2.0597,2.0597,8
RBU18,2018-06-11 06:00,11,2.0602,2.0667,2.0594,2.0664,50
RBU18,2018-06-11 06:30,11,2.0644,2.0668,2.0644,2.0662,16
RBU18,2018-06-11 07:00,11,2.0668,2.0677,2.0632,2.0665,53
RBU18,2018-06-11 07:30,11,2.0664,2.0684,2.0649,2.0649,67
RBU18,2018-06-11 08:00,11,2.0656,2.0686,2.0591,2.0679,301
RBU18,2018-06-11 08:30,11,2.0679,2.0684,2.0628,2.0651,96
RBU18,2018-06-11 09:00,11,2.0648,2.0823,2.0647,2.0791,198
RBU18,2018-06-11 09:30,11,2.079,2.0792,2.0658,2.0658,230
RBU18,2018-06-11 10:00,11,2.0677,2.083,2.0675,2.0803,218
RBU18,2018-06-11 10:30,11,2.0797,2.0875,2.0778,2.085,514
RBU18,2018-06-11 11:00,11,2.0869,2.0869,2.082,2.0834,91
RBU18,2018-06-11 11:30,11,2.0832,2.0835,2.0786,2.083,275
RBU18,2018-06-11 12:00,11,2.083,2.0871,2.0828,2.0853,101
RBU18,2018-06-11 12:30,11,2.0855,2.0866,2.0823,2.0834,124
RBU18,2018-06-11 13:00,11,2.0843,2.0843,2.0725,2.0777,374
RBU18,2018-06-11 13:30,11,2.0768,2.0786,2.0768,2.0778,34
RBU18,2018-06-11 14:00,11,2.0775,2.0775,2.0758,2.0758,6
RBU18,2018-06-11 14:30,11,2.0752,2.0752,2.0752,2.0752,2
RBU18,2018-06-11 15:00,11,2.0744,2.0757,2.0744,2.0757,2
RBU18,2018-06-11 15:30,11,2.075,2.077,2.0744,2.077,15
RBU18,2018-06-11 17:00,12,2.077,2.0786,2.0765,2.0786,22
RBU18,2018-06-11 18:00,12,2.0775,2.0775,2.0771,2.0771,3
RBU18,2018-06-11 20:30,12,2.0802,2.0802,2.0802,2.0802,1
RBU18,2018-06-11 21:00,12,2.0815,2.0815,2.0815,2.0815,1
RBU18,2018-06-11 23:30,12,2.077,2.0775,2.077,2.0775,3
RBU18,2018-06-12 00:00,12,2.078,2.078,2.078,2.078,2
RBU18,2018-06-12 01:00,12,2.0763,2.0765,2.0763,2.0765,5
RBU18,2018-06-12 01:30,12,2.0794,2.0841,2.0794,2.0839,26
RBU18,2018-06-12 02:00,12,2.0839,2.085,2.0839,2.085,4
RBU18,2018-06-12 02:30,12,2.0876,2.0882,2.0864,2.0864,17
RBU18,2018-06-12 03:00,12,2.0879,2.0893,2.0828,2.0832,46
RBU18,2018-06-12 03:30,12,2.0835,2.084,2.0749,2.0788,70
RBU18,2018-06-12 04:00,12,2.0779,2.0785,2.0777,2.0785,3
RBU18,2018-06-12 04:30,12,2.0782,2.0815,2.0781,2.0811,37
RBU18,2018-06-12 05:00,12,2.08,2.0809,2.0796,2.0799,6
RBU18,2018-06-12 05:30,12,2.0802,2.0818,2.065,2.065,85
RBU18,2018-06-12 06:00,12,2.0663,2.0686,2.064,2.0686,48
RBU18,2018-06-12 06:30,12,2.0689,2.0707,2.0673,2.0679,126
RBU18,2018-06-12 07:00,12,2.0657,2.0702,2.0657,2.0673,44
RBU18,2018-06-12 07:30,12,2.0691,2.0695,2.0631,2.0643,141
RBU18,2018-06-12 08:00,12,2.0642,2.0679,2.0622,2.0679,261
RBU18,2018-06-12 08:30,12,2.0676,2.0715,2.0642,2.0692,174
RBU18,2018-06-12 09:00,12,2.0691,2.0756,2.068,2.0725,141
RBU18,2018-06-12 09:30,12,2.0735,2.0835,2.0728,2.0812,289
RBU18,2018-06-12 10:00,12,2.0817,2.0823,2.0748,2.0748,248
RBU18,2018-06-12 10:30,12,2.076,2.0788,2.0742,2.0768,118
RBU18,2018-06-12 11:00,12,2.0776,2.078,2.0749,2.0754,123
RBU18,2018-06-12 11:30,12,2.0762,2.0765,2.0736,2.0745,82
RBU18,2018-06-12 12:00,12,2.0738,2.0747,2.0707,2.0711,142
RBU18,2018-06-12 12:30,12,2.0711,2.0713,2.0608,2.0625,251
RBU18,2018-06-12 13:00,12,2.0628,2.0647,2.0569,2.0631,366
RBU18,2018-06-12 13:30,12,2.0624,2.0629,2.0589,2.059,177
RBU18,2018-06-12 14:00,12,2.0586,2.0614,2.0586,2.0614,9
RBU18,2018-06-12 14:30,12,2.0604,2.0604,2.0604,2.0604,1
RBU18,2018-06-12 15:00,12,2.0581,2.0581,2.0581,2.0581,2
RBU18,2018-06-12 15:30,12,2.0587,2.0587,2.053,2.0534,58
RBU18,2018-06-12 17:30,13,2.0529,2.0529,2.0469,2.0469,9
RBU18,2018-06-12 19:00,13,2.051,2.0523,2.051,2.0518,4
RBU18,2018-06-12 19:30,13,2.053,2.053,2.053,2.053,1
RBU18,2018-06-12 20:00,13,2.0529,2.0547,2.0529,2.0547,8
RBU18,2018-06-12 20:30,13,2.0553,2.0566,2.0553,2.056,11
RBU18,2018-06-12 21:00,13,2.0563,2.0565,2.0563,2.0565,2
RBU18,2018-06-12 21:30,13,2.0554,2.0554,2.0554,2.0554,1
RBU18,2018-06-12 22:00,13,2.0545,2.0548,2.0545,2.0548,6
RBU18,2018-06-12 23:30,13,2.0555,2.0555,2.0555,2.0555,1
RBU18,2018-06-13 00:00,13,2.0554,2.0554,2.0554,2.0554,1
RBU18,2018-06-13 01:00,13,2.0547,2.0547,2.0481,2.0481,2
RBU18,2018-06-13 01:30,13,2.0485,2.0494,2.0477,2.0478,10
RBU18,2018-06-13 02:00,13,2.0468,2.0469,2.0452,2.0452,15
RBU18,2018-06-13 02:30,13,2.0461,2.048,2.045,2.047,28
RBU18,2018-06-13 03:00,13,2.0481,2.054,2.0476,2.0485,99
RBU18,2018-06-13 03:30,13,2.0489,2.0541,2.0489,2.0515,49
RBU18,2018-06-13 04:00,13,2.0527,2.0527,2.0518,2.0519,8
RBU18,2018-06-13 04:30,13,2.0498,2.0529,2.0465,2.0522,36
RBU18,2018-06-13 05:00,13,2.0517,2.0582,2.0508,2.0581,134
RBU18,2018-06-13 05:30,13,2.0582,2.0649,2.0572,2.0649,24
RBU18,2018-06-13 06:00,13,2.0629,2.0629,2.053,2.055,51
RBU18,2018-06-13 06:30,13,2.0582,2.0585,2.0561,2.0575,69
RBU18,2018-06-13 07:00,13,2.0587,2.0615,2.0587,2.0596,67
RBU18,2018-06-13 07:30,13,2.0595,2.065,2.0586,2.0638,142
RBU18,2018-06-13 08:00,13,2.0635,2.0635,2.0595,2.0595,75
RBU18,2018-06-13 08:30,13,2.0593,2.0613,2.0578,2.0581,116
RBU18,2018-06-13 09:00,13,2.058,2.0615,2.0577,2.0606,151
RBU18,2018-06-13 09:30,13,2.0613,2.0899,2.0613,2.0898,1207
RBU18,2018-06-13 10:00,13,2.0899,2.0916,2.0838,2.085,669
RBU18,2018-06-13 10:30,13,2.0842,2.088,2.0838,2.0848,248
RBU18,2018-06-13 11:00,13,2.0848,2.0869,2.0847,2.0865,119
RBU18,2018-06-13 11:30,13,2.0859,2.0907,2.0859,2.0907,90
RBU18,2018-06-13 12:00,13,2.0915,2.0967,2.091,2.0948,181
RBU18,2018-06-13 12:30,13,2.0947,2.0957,2.092,2.0926,178
RBU18,2018-06-13 13:00,13,2.0928,2.0932,2.0879,2.0918,469
RBU18,2018-06-13 13:30,13,2.0911,2.0922,2.0859,2.0916,189
RBU18,2018-06-13 14:00,13,2.0918,2.0933,2.0912,2.0912,41
RBU18,2018-06-13 14:30,13,2.0917,2.0923,2.0889,2.0913,39
RBU18,2018-06-13 15:00,13,2.0906,2.0906,2.0885,2.0902,22
RBU18,2018-06-13 15:30,13,2.089,2.089,2.0864,2.087,20
RBU18,2018-06-13 17:00,14,2.089,2.089,2.0858,2.0858,4
RBU18,2018-06-13 18:30,14,2.0856,2.0858,2.0856,2.0858,2
RBU18,2018-06-13 20:00,14,2.0863,2.0879,2.0862,2.0879,4
RBU18,2018-06-13 21:30,14,2.0884,2.0885,2.0883,2.0883,4
RBU18,2018-06-13 22:30,14,2.0867,2.0867,2.0866,2.0866,2
RBU18,2018-06-14 00:30,14,2.0876,2.0876,2.0854,2.0854,5
RBU18,2018-06-14 01:00,14,2.0846,2.085,2.0846,2.085,3
RBU18,2018-06-14 01:30,14,2.0836,2.086,2.0836,2.0857,10
RBU18,2018-06-14 02:00,14,2.0833,2.0847,2.082,2.082,12
RBU18,2018-06-14 02:30,14,2.0835,2.0857,2.0835,2.0853,22
RBU18,2018-06-14 03:00,14,2.0842,2.0847,2.0774,2.0833,90
RBU18,2018-06-14 03:30,14,2.0832,2.0888,2.083,2.0882,55
RBU18,2018-06-14 04:00,14,2.0875,2.0881,2.0839,2.0844,41
RBU18,2018-06-14 04:30,14,2.0838,2.0847,2.0781,2.079,70
RBU18,2018-06-14 05:00,14,2.0793,2.0824,2.0766,2.0766,37
RBU18,2018-06-14 05:30,14,2.0773,2.0819,2.0757,2.0819,52
RBU18,2018-06-14 06:00,14,2.0829,2.0854,2.0815,2.0837,13
RBU18,2018-06-14 06:30,14,2.0834,2.0854,2.0807,2.0822,124
RBU18,2018-06-14 07:00,14,2.0796,2.0846,2.0791,2.0846,74
RBU18,2018-06-14 07:30,14,2.0844,2.0865,2.0836,2.085,156
RBU18,2018-06-14 08:00,14,2.0852,2.0896,2.0839,2.0865,116
RBU18,2018-06-14 08:30,14,2.0862,2.0865,2.0774,2.0811,107
RBU18,2018-06-14 09:00,14,2.0808,2.0808,2.0727,2.0727,113
RBU18,2018-06-14 09:30,14,2.073,2.073,2.0571,2.0611,487
RBU18,2018-06-14 10:00,14,2.0611,2.064,2.059,2.0591,398
RBU18,2018-06-14 10:30,14,2.0591,2.0632,2.0568,2.0631,207
RBU18,2018-06-14 11:00,14,2.0631,2.0682,2.0619,2.0629,266
RBU18,2018-06-14 11:30,14,2.0631,2.0648,2.0619,2.0619,105
RBU18,2018-06-14 12:00,14,2.0623,2.068,2.0602,2.0678,80
RBU18,2018-06-14 12:30,14,2.0668,2.0669,2.0636,2.0666,130
RBU18,2018-06-14 13:00,14,2.0666,2.0667,2.0615,2.0627,477
RBU18,2018-06-14 13:30,14,2.0627,2.0671,2.0623,2.0642,115
RBU18,2018-06-14 14:00,14,2.064,2.0644,2.0628,2.0628,13
RBU18,2018-06-14 14:30,14,2.0623,2.0627,2.0619,2.0627,14
RBU18,2018-06-14 15:00,14,2.0627,2.0627,2.0627,2.0627,1
RBU18,2018-06-14 15:30,14,2.0628,2.0642,2.0628,2.0642,2
RBU18,2018-06-14 18:00,15,2.062,2.062,2.062,2.062,1
RBU18,2018-06-14 18:30,15,2.0627,2.0627,2.0627,2.0627,1
RBU18,2018-06-14 19:00,15,2.0629,2.0629,2.0629,2.0629,1
RBU18,2018-06-14 19:30,15,2.0618,2.0618,2.0618,2.0618,1
RBU18,2018-06-14 20:00,15,2.061,2.0611,2.061,2.0611,2
RBU18,2018-06-14 20:30,15,2.0613,2.0613,2.0606,2.0609,5
RBU18,2018-06-14 21:00,15,2.0618,2.0618,2.0618,2.0618,1
RBU18,2018-06-14 23:00,15,2.0644,2.065,2.0644,2.065,4
RBU18,2018-06-14 23:30,15,2.063,2.063,2.0624,2.0624,3
RBU18,2018-06-15 00:00,15,2.0609,2.0609,2.0609,2.0609,1
RBU18,2018-06-15 00:30,15,2.0605,2.0608,2.0586,2.0592,8
RBU18,2018-06-15 01:00,15,2.0591,2.0591,2.0577,2.0577,2
RBU18,2018-06-15 01:30,15,2.0592,2.0592,2.0589,2.0589,2
RBU18,2018-06-15 02:00,15,2.0579,2.0584,2.0519,2.0521,27
RBU18,2018-06-15 02:30,15,2.0515,2.0548,2.0515,2.0547,7
RBU18,2018-06-15 03:00,15,2.0544,2.0607,2.0539,2.0539,74
RBU18,2018-06-15 03:30,15,2.0535,2.0539,2.0485,2.0495,22
RBU18,2018-06-15 04:00,15,2.0491,2.0498,2.0464,2.0464,17
RBU18,2018-06-15 04:30,15,2.0464,2.048,2.0396,2.0414,65
RBU18,2018-06-15 05:00,15,2.0392,2.0402,2.0367,2.0394,36
RBU18,2018-06-15 05:30,15,2.0398,2.0398,2.0361,2.0386,21
RBU18,2018-06-15 06:00,15,2.0381,2.0471,2.0381,2.0471,95
RBU18,2018-06-15 06:30,15,2.0466,2.0493,2.0454,2.0493,20
RBU18,2018-06-15 07:00,15,2.0488,2.0531,2.0463,2.0471,141
RBU18,2018-06-15 07:30,15,2.0453,2.0471,2.0419,2.0458,127
RBU18,2018-06-15 08:00,15,2.0472,2.0483,2.0391,2.0418,458
RBU18,2018-06-15 08:30,15,2.0403,2.0411,2.0276,2.029,339
RBU18,2018-06-15 09:00,15,2.0284,2.0286,2.0162,2.0171,372
RBU18,2018-06-15 09:30,15,2.0166,2.0183,2.0078,2.0088,413
RBU18,2018-06-15 10:00,15,2.0088,2.0088,1.9994,1.9999,475
RBU18,2018-06-15 10:30,15,2.0001,2.0049,1.9984,2.0029,239
RBU18,2018-06-15 11:00,15,2.0019,2.0035,1.9984,2.0011,206
RBU18,2018-06-15 11:30,15,2.0007,2.0034,1.9994,1.9997,172
RBU18,2018-06-15 12:00,15,1.9988,2.0002,1.9969,1.9997,186
RBU18,2018-06-15 12:30,15,1.999,1.9992,1.9975,1.9978,90
RBU18,2018-06-15 13:00,15,1.9979,1.9979,1.993,1.9934,359
RBU18,2018-06-15 13:30,15,1.9929,1.9953,1.9926,1.9953,264
RBU18,2018-06-15 14:00,15,1.9944,1.9955,1.9938,1.9953,65
RBU18,2018-06-15 14:30,15,1.995,1.995,1.9921,1.9922,30
RBU18,2018-06-15 15:00,15,1.9914,1.9914,1.9866,1.9873,42
RBU18,2018-06-15 15:30,15,1.9867,1.9872,1.9853,1.9859,22
RBU18,2018-06-17 17:00,18,1.9856,1.9885,1.9842,1.9842,6
RBU18,2018-06-17 17:30,18,1.9853,1.9857,1.9853,1.9857,2
RBU18,2018-06-17 18:00,18,1.9847,1.9847,1.9847,1.9847,2
RBU18,2018-06-17 19:00,18,1.9866,1.9866,1.9855,1.9856,4
RBU18,2018-06-17 19:30,18,1.9844,1.9844,1.9844,1.9844,1
RBU18,2018-06-17 20:00,18,1.9857,1.9857,1.985,1.9851,3
RBU18,2018-06-17 20:30,18,1.9845,1.9845,1.9774,1.9786,40
RBU18,2018-06-17 21:00,18,1.9818,1.9818,1.9782,1.9782,11
RBU18,2018-06-17 21:30,18,1.9802,1.9802,1.9802,1.9802,1
RBU18,2018-06-17 22:00,18,1.9803,1.9803,1.9803,1.9803,2
RBU18,2018-06-17 22:30,18,1.9824,1.9824,1.9813,1.9813,3
RBU18,2018-06-17 23:30,18,1.9798,1.9798,1.9787,1.9792,4
RBU18,2018-06-18 00:00,18,1.9808,1.9811,1.9808,1.9811,2
RBU18,2018-06-18 00:30,18,1.9838,1.9838,1.9827,1.9828,6
RBU18,2018-06-18 01:00,18,1.9852,1.9859,1.9852,1.9859,9
RBU18,2018-06-18 01:30,18,1.9842,1.986,1.9842,1.9844,20
RBU18,2018-06-18 02:00,18,1.9855,1.9862,1.9841,1.9847,17
RBU18,2018-06-18 02:30,18,1.9857,1.9857,1.9819,1.9844,22
RBU18,2018-06-18 03:00,18,1.9838,1.9897,1.9838,1.9895,49
RBU18,2018-06-18 03:30,18,1.9897,2.0077,1.9892,2.0007,159
RBU18,2018-06-18 04:00,18,2.0018,2.0072,2.0007,2.0044,20
RBU18,2018-06-18 04:30,18,2.0034,2.004,2.0011,2.0024,11
RBU18,2018-06-18 05:00,18,2.0027,2.0069,2.0027,2.005,27
RBU18,2018-06-18 05:30,18,2.0047,2.0061,1.9999,2.0014,21
RBU18,2018-06-18 06:00,18,2.0017,2.0045,2.0017,2.0045,29
RBU18,2018-06-18 06:30,18,2.0042,2.0099,2.0039,2.0075,85
RBU18,2018-06-18 07:00,18,2.0075,2.0109,2.007,2.0093,147
RBU18,2018-06-18 07:30,18,2.0093,2.0118,2.0053,2.0081,295
RBU18,2018-06-18 08:00,18,2.0078,2.0099,2.0044,2.0093,555
RBU18,2018-06-18 08:30,18,2.0093,2.0139,2.0064,2.0097,399
RBU18,2018-06-18 09:00,18,2.0103,2.0139,2.0089,2.0122,123
RBU18,2018-06-18 09:30,18,2.0126,2.0189,2.012,2.0162,307
RBU18,2018-06-18 10:00,18,2.0162,2.02,2.0104,2.0154,212
RBU18,2018-06-18 10:30,18,2.0157,2.0165,2.0064,2.0066,293
RBU18,2018-06-18 11:00,18,2.0084,2.0145,2.0084,2.0145,136
RBU18,2018-06-18 11:30,18,2.0144,2.0204,2.0135,2.0198,139
RBU18,2018-06-18 12:00,18,2.0198,2.0264,2.0184,2.0253,89
RBU18,2018-06-18 12:30,18,2.0252,2.0285,2.0246,2.0278,151
RBU18,2018-06-18 13:00,18,2.0293,2.0318,2.0261,2.0276,587
RBU18,2018-06-18 13:30,18,2.0266,2.0277,2.0226,2.0245,154
RBU18,2018-06-18 14:00,18,2.0245,2.0253,2.0239,2.0243,10
RBU18,2018-06-18 14:30,18,2.0244,2.0255,2.024,2.0255,9
RBU18,2018-06-18 15:00,18,2.0244,2.0244,2.0244,2.0244,1
RBU18,2018-06-18 15:30,18,2.0252,2.0265,2.0251,2.0251,4
RBU18,2018-06-18 17:00,19,2.024,2.0242,2.0232,2.0232,3
RBU18,2018-06-18 17:30,19,2.0243,2.0249,2.0243,2.0249,2
RBU18,2018-06-18 18:00,19,2.0244,2.0248,2.0244,2.0248,2
RBU18,2018-06-18 18:30,19,2.0231,2.0231,2.0219,2.0219,17
RBU18,2018-06-18 19:00,19,2.0229,2.0229,2.0195,2.0201,17
RBU18,2018-06-18 20:00,19,2.0213,2.0246,2.0194,2.0246,5
RBU18,2018-06-18 20:30,19,2.0235,2.0235,2.0215,2.0215,3
RBU18,2018-06-18 21:00,19,2.0205,2.0216,2.0184,2.0204,7
RBU18,2018-06-18 21:30,19,2.0201,2.0201,2.0193,2.0193,2
RBU18,2018-06-18 22:00,19,2.0184,2.0184,2.0184,2.0184,1
RBU18,2018-06-18 23:00,19,2.0136,2.0137,2.0134,2.0137,9
RBU18,2018-06-18 23:30,19,2.0141,2.0141,2.0134,2.0135,9
RBU18,2018-06-19 00:30,19,2.0137,2.0137,2.0137,2.0137,1
RBU18,2018-06-19 01:00,19,2.013,2.013,2.0104,2.0116,14
RBU18,2018-06-19 01:30,19,2.0102,2.0108,2.008,2.0084,58
RBU18,2018-06-19 02:00,19,2.0086,2.0089,2.0056,2.0056,168
RBU18,2018-06-19 02:30,19,2.006,2.0138,2.0043,2.0138,151
RBU18,2018-06-19 03:00,19,2.0127,2.0127,2.0036,2.0046,280
RBU18,2018-06-19 03:30,19,2.0047,2.0109,2.0024,2.0091,74
RBU18,2018-06-19 04:00,19,2.0103,2.0142,2.0057,2.006,133
RBU18,2018-06-19 04:30,19,2.0072,2.01,2.0053,2.0053,80
RBU18,2018-06-19 05:00,19,2.0038,2.0104,2.0037,2.0071,35
RBU18,2018-06-19 05:30,19,2.0055,2.0062,2.0043,2.0055,30
RBU18,2018-06-19 06:00,19,2.0042,2.0056,2.001,2.0016,61
RBU18,2018-06-19 06:30,19,2.0018,2.0042,1.9997,2.0031,100
RBU18,2018-06-19 07:00,19,2.0029,2.0122,2.0012,2.0084,196
RBU18,2018-06-19 07:30,19,2.0082,2.01,2.0066,2.009,177
RBU18,2018-06-19 08:00,19,2.0085,2.0101,2.0037,2.0079,404
RBU18,2018-06-19 08:30,19,2.0068,2.0209,2.0059,2.0181,306
RBU18,2018-06-19 09:00,19,2.0181,2.022,2.0112,2.0119,368
RBU18,2018-06-19 09:30,19,2.012,2.0125,2.0028,2.0065,390
RBU18,2018-06-19 10:00,19,2.0073,2.0164,2.0051,2.0112,265
RBU18,2018-06-19 10:30,19,2.0115,2.0157,2.0103,2.0103,107
RBU18,2018-06-19 11:00,19,2.0113,2.0113,2.0047,2.0069,193
RBU18,2018-06-19 11:30,19,2.0071,2.0126,2.0057,2.0116,258
RBU18,2018-06-19 12:00,19,2.0117,2.0129,2.0099,2.0119,52
RBU18,2018-06-19 12:30,19,2.0111,2.013,2.0108,2.0128,322
RBU18,2018-06-19 13:00,19,2.0126,2.0129,2.0063,2.0111,780
RBU18,2018-06-19 13:30,19,2.0116,2.0139,2.0108,2.0129,162
RBU18,2018-06-19 14:00,19,2.0128,2.0128,2.0112,2.0112,11
RBU18,2018-06-19 14:30,19,2.0115,2.0122,2.0111,2.0122,130
RBU18,2018-06-19 15:00,19,2.0122,2.0142,2.0114,2.0114,51
RBU18,2018-06-19 15:30,19,2.0124,2.0142,2.003,2.003,255
RBU18,2018-06-19 17:00,20,2.0027,2.0103,2.0025,2.0103,12
RBU18,2018-06-19 17:30,20,2.0104,2.0104,2.0098,2.0098,5
RBU18,2018-06-19 18:00,20,2.011,2.0115,2.011,2.0115,5
RBU18,2018-06-19 18:30,20,2.0122,2.0127,2.0122,2.0127,2
RBU18,2018-06-19 19:00,20,2.0132,2.0146,2.0129,2.0146,8
RBU18,2018-06-19 19:30,20,2.0134,2.0134,2.0134,2.0134,1
RBU18,2018-06-19 20:00,20,2.014,2.014,2.014,2.014,1
RBU18,2018-06-19 20:30,20,2.0143,2.0158,2.0143,2.0158,2
RBU18,2018-06-19 21:30,20,2.0104,2.0104,2.0104,2.0104,1
RBU18,2018-06-19 22:30,20,2.0115,2.0115,2.0096,2.0096,4
RBU18,2018-06-19 23:00,20,2.0103,2.0103,2.0094,2.0094,3
RBU18,2018-06-19 23:30,20,2.0092,2.0096,2.0092,2.0096,2
RBU18,2018-06-20 00:00,20,2.0124,2.0128,2.0124,2.0128,3
RBU18,2018-06-20 00:30,20,2.0128,2.0128,2.0128,2.0128,1
RBU18,2018-06-20 01:00,20,2.0121,2.015,2.0121,2.0148,17
RBU18,2018-06-20 01:30,20,2.0141,2.0141,2.014,2.0141,3
RBU18,2018-06-20 02:00,20,2.013,2.0197,2.0118,2.0182,88
RBU18,2018-06-20 02:30,20,2.0185,2.023,2.0171,2.023,168
RBU18,2018-06-20 03:00,20,2.0235,2.0235,2.0153,2.0153,103
RBU18,2018-06-20 03:30,20,2.0152,2.0157,2.01,2.0121,110
RBU18,2018-06-20 04:00,20,2.0121,2.0121,2.0074,2.0101,32
RBU18,2018-06-20 04:30,20,2.0128,2.0165,2.0128,2.0137,28
RBU18,2018-06-20 05:00,20,2.0135,2.0142,2.0089,2.0091,101
RBU18,2018-06-20 05:30,20,2.0076,2.0076,2.0001,2.0019,129
RBU18,2018-06-20 06:00,20,2.0018,2.0023,1.9981,2.0016,116
RBU18,2018-06-20 06:30,20,2.001,2.0068,2.001,2.0042,136
RBU18,2018-06-20 07:00,20,2.0043,2.0072,1.9996,2.004,150
RBU18,2018-06-20 07:30,20,2.0053,2.0085,2.0046,2.006,243
RBU18,2018-06-20 08:00,20,2.0061,2.0111,2.0056,2.0085,229
RBU18,2018-06-20 08:30,20,2.0077,2.0119,2.0073,2.0073,395
RBU18,2018-06-20 09:00,20,2.008,2.0112,2.0048,2.0063,280
RBU18,2018-06-20 09:30,20,2.0037,2.0095,1.9918,1.9925,1411
RBU18,2018-06-20 10:00,20,1.9923,2.0014,1.9908,1.9989,496
RBU18,2018-06-20 10:30,20,1.9994,2.0059,1.9951,2.004,262
RBU18,2018-06-20 11:00,20,2.0044,2.0055,1.9841,1.985,490
RBU18,2018-06-20 11:30,20,1.9835,1.985,1.9776,1.9843,800
RBU18,2018-06-20 12:00,20,1.9845,1.9964,1.9843,1.9944,306
RBU18,2018-06-20 12:30,20,1.995,2.0033,1.9937,2.0025,298
RBU18,2018-06-20 13:00,20,2.0021,2.0032,1.993,1.993,581
RBU18,2018-06-20 13:30,20,1.9926,1.9927,1.9882,1.9903,344
RBU18,2018-06-20 14:00,20,1.9905,1.9938,1.9903,1.9936,211
RBU18,2018-06-20 14:30,20,1.993,1.9933,1.9918,1.9925,118
RBU18,2018-06-20 15:00,20,1.9925,1.9928,1.9884,1.9892,151
RBU18,2018-06-20 15:30,20,1.9882,1.9897,1.9882,1.9896,57
RBU18,2018-06-20 17:00,21,1.9886,1.9916,1.9884,1.9916,8
RBU18,2018-06-20 19:00,21,1.9934,1.9961,1.9934,1.9941,15
RBU18,2018-06-20 19:30,21,1.9941,1.9947,1.994,1.9947,3
RBU18,2018-06-20 20:00,21,1.9942,1.9942,1.9942,1.9942,1
RBU18,2018-06-20 21:00,21,1.9956,1.997,1.9951,1.9951,13
RBU18,2018-06-20 22:30,21,1.9926,1.9926,1.99,1.9912,7
RBU18,2018-06-20 23:00,21,1.9906,1.9906,1.9882,1.9882,15
RBU18,2018-06-20 23:30,21,1.989,1.9892,1.9868,1.9868,11
RBU18,2018-06-21 00:00,21,1.9885,1.9897,1.9885,1.9897,3
RBU18,2018-06-21 00:30,21,1.988,1.988,1.9865,1.9875,8
RBU18,2018-06-21 01:00,21,1.9889,1.9891,1.9849,1.9849,16
RBU18,2018-06-21 01:30,21,1.9869,1.9869,1.9817,1.9824,21
RBU18,2018-06-21 02:00,21,1.9829,1.9879,1.9809,1.9879,64
RBU18,2018-06-21 02:30,21,1.9885,1.9905,1.9836,1.9858,62
RBU18,2018-06-21 03:00,21,1.9862,1.987,1.9766,1.9791,169
RBU18,2018-06-21 03:30,21,1.9789,1.9814,1.9711,1.9749,239
RBU18,2018-06-21 04:00,21,1.9706,1.9732,1.9664,1.9701,56
RBU18,2018-06-21 04:30,21,1.9684,1.975,1.9676,1.974,182
RBU18,2018-06-21 05:00,21,1.9738,1.9826,1.9726,1.9802,144
RBU18,2018-06-21 05:30,21,1.9804,1.9847,1.9798,1.9798,110
RBU18,2018-06-21 06:00,21,1.9802,1.984,1.9799,1.9807,81
RBU18,2018-06-21 06:30,21,1.9799,1.983,1.9786,1.9813,246
RBU18,2018-06-21 07:00,21,1.9816,1.9859,1.9789,1.9858,64
RBU18,2018-06-21 07:30,21,1.9859,1.9863,1.9816,1.9845,428
RBU18,2018-06-21 08:00,21,1.9847,1.9885,1.9727,1.9727,530
RBU18,2018-06-21 08:30,21,1.9736,1.9814,1.9712,1.978,462
RBU18,2018-06-21 09:00,21,1.9784,1.9851,1.9784,1.9813,240
RBU18,2018-06-21 09:30,21,1.9782,1.9913,1.9779,1.9867,403
RBU18,2018-06-21 10:00,21,1.9856,1.9882,1.9803,1.9829,426
RBU18,2018-06-21 10:30,21,1.9831,1.9835,1.9781,1.9815,292
RBU18,2018-06-21 11:00,21,1.9815,1.9816,1.9791,1.9816,250
RBU18,2018-06-21 11:30,21,1.9816,1.9842,1.9806,1.981,144
RBU18,2018-06-21 12:00,21,1.981,1.9883,1.9793,1.986,260
RBU18,2018-06-21 12:30,21,1.986,1.989,1.9774,1.9793,387
RBU18,2018-06-21 13:00,21,1.9796,1.9865,1.9758,1.9791,990
RBU18,2018-06-21 13:30,21,1.9789,1.9789,1.975,1.9774,256
RBU18,2018-06-21 14:00,21,1.9777,1.9817,1.9775,1.9793,101
RBU18,2018-06-21 14:30,21,1.9793,1.9796,1.9739,1.9756,210
RBU18,2018-06-21 15:00,21,1.977,1.9808,1.977,1.9808,38
RBU18,2018-06-21 15:30,21,1.9808,1.9827,1.9776,1.9776,77
RBU18,2018-06-21 17:00,22,1.9817,1.9817,1.9786,1.9786,2
RBU18,2018-06-21 17:30,22,1.9782,1.9788,1.9782,1.9784,3
RBU18,2018-06-21 18:00,22,1.9795,1.9795,1.9787,1.9787,3
RBU18,2018-06-21 19:00,22,1.9782,1.9948,1.9782,1.9932,179
RBU18,2018-06-21 19:30,22,1.9933,1.995,1.9933,1.9947,38
RBU18,2018-06-21 20:00,22,1.9934,1.9934,1.9922,1.9922,4
RBU18,2018-06-21 20:30,22,1.991,1.9944,1.9874,1.9944,9
RBU18,2018-06-21 21:30,22,1.9955,1.9955,1.9955,1.9955,1
RBU18,2018-06-21 22:00,22,1.9959,1.9974,1.9952,1.9952,15
RBU18,2018-06-21 22:30,22,1.9928,1.994,1.9927,1.9927,6
RBU18,2018-06-21 23:30,22,1.9915,1.9915,1.9899,1.9899,13
RBU18,2018-06-22 00:00,22,1.9903,1.9909,1.9877,1.9877,13
RBU18,2018-06-22 00:30,22,1.9904,1.9904,1.9885,1.9888,5
RBU18,2018-06-22 01:00,22,1.991,1.9941,1.9904,1.9929,15
RBU18,2018-06-22 01:30,22,1.9946,1.9963,1.9922,1.9927,29
RBU18,2018-06-22 02:00,22,1.9933,1.9947,1.9894,1.9929,29
RBU18,2018-06-22 02:30,22,1.9934,1.9963,1.9891,1.9909,46
RBU18,2018-06-22 03:00,22,1.9903,1.9984,1.9876,1.997,169
RBU18,2018-06-22 03:30,22,1.9973,1.9973,1.989,1.9934,158
RBU18,2018-06-22 04:00,22,1.9938,1.9982,1.9909,1.9964,119
RBU18,2018-06-22 04:30,22,1.9987,2.0042,1.9967,2.0001,122
RBU18,2018-06-22 05:00,22,1.9998,2.0007,1.9916,1.9961,217
RBU18,2018-06-22 05:30,22,1.9956,1.9981,1.9923,1.9954,72
RBU18,2018-06-22 06:00,22,1.9972,2.0018,1.997,2.0017,53
RBU18,2018-06-22 06:30,22,2.0019,2.013,2.0019,2.0087,311
RBU18,2018-06-22 07:00,22,2.0091,2.011,2.0043,2.0084,258
RBU18,2018-06-22 07:30,22,2.0074,2.0189,2.0069,2.0148,624
RBU18,2018-06-22 08:00,22,2.0147,2.0197,2.0119,2.0164,628
RBU18,2018-06-22 08:30,22,2.0173,2.0189,2.009,2.0135,557
RBU18,2018-06-22 09:00,22,2.0136,2.0169,2.0065,2.0074,972
RBU18,2018-06-22 09:30,22,2.007,2.0182,2.0046,2.017,469
RBU18,2018-06-22 10:00,22,2.0171,2.0219,2.0154,2.0165,399
RBU18,2018-06-22 10:30,22,2.0167,2.0209,2.014,2.0189,335
RBU18,2018-06-22 11:00,22,2.0208,2.0223,2.0177,2.0191,334
RBU18,2018-06-22 11:30,22,2.0194,2.0203,2.0134,2.0156,244
RBU18,2018-06-22 12:00,22,2.0157,2.0211,2.0136,2.0196,238
RBU18,2018-06-22 12:30,22,2.0192,2.0263,2.0191,2.0242,335
RBU18,2018-06-22 13:00,22,2.0241,2.0371,2.0219,2.0349,896
RBU18,2018-06-22 13:30,22,2.0337,2.0358,2.0304,2.035,122
RBU18,2018-06-22 14:00,22,2.0348,2.0352,2.0321,2.0331,76
RBU18,2018-06-22 14:30,22,2.0329,2.0375,2.0328,2.0359,67
RBU18,2018-06-22 15:00,22,2.036,2.0378,2.0337,2.0358,46
RBU18,2018-06-22 15:30,22,2.0358,2.0359,2.0346,2.0353,22
RBU18,2018-06-24 17:00,25,2.028,2.0305,2.0088,2.0088,58
RBU18,2018-06-24 17:30,25,2.0052,2.0124,2.0045,2.0121,47
RBU18,2018-06-24 18:00,25,2.012,2.0163,2.012,2.0121,42
RBU18,2018-06-24 18:30,25,2.0122,2.0136,2.0117,2.0135,24
RBU18,2018-06-24 19:00,25,2.0144,2.0144,2.0088,2.0088,17
RBU18,2018-06-24 19:30,25,2.0085,2.0101,2.007,2.008,152
RBU18,2018-06-24 20:00,25,2.0103,2.0122,2.0102,2.0102,7
RBU18,2018-06-24 20:30,25,2.012,2.0135,2.011,2.0135,9
RBU18,2018-06-24 21:00,25,2.0096,2.0109,2.0096,2.0109,18
RBU18,2018-06-24 21:30,25,2.0085,2.0087,2.0083,2.0087,3
RBU18,2018-06-24 22:00,25,2.0079,2.0096,2.0079,2.0096,10
RBU18,2018-06-24 22:30,25,2.0095,2.0102,2.0095,2.0102,14
RBU18,2018-06-24 23:00,25,2.0096,2.0096,2.0083,2.0091,15
RBU18,2018-06-24 23:30,25,2.0091,2.0091,2.0083,2.0089,6
RBU18,2018-06-25 00:00,25,2.0079,2.0101,2.0076,2.0101,16
RBU18,2018-06-25 00:30,25,2.0084,2.0085,2.0057,2.0085,16
RBU18,2018-06-25 01:00,25,2.0069,2.0069,2.0048,2.0063,16
RBU18,2018-06-25 01:30,25,2.0069,2.0069,2.0066,2.0069,5
RBU18,2018-06-25 02:00,25,2.0059,2.0107,2.0037,2.0096,43
RBU18,2018-06-25 02:30,25,2.0123,2.0175,2.0112,2.0158,113
RBU18,2018-06-25 03:00,25,2.0158,2.0247,2.0126,2.0236,95
RBU18,2018-06-25 03:30,25,2.0229,2.0238,2.0127,2.0137,188
RBU18,2018-06-25 04:00,25,2.0134,2.0191,2.0131,2.0164,55
RBU18,2018-06-25 04:30,25,2.0133,2.0141,2.0113,2.0125,50
RBU18,2018-06-25 05:00,25,2.0119,2.0133,2.007,2.0073,80
RBU18,2018-06-25 05:30,25,2.0093,2.0093,2.005,2.0055,53
RBU18,2018-06-25 06:00,25,2.0061,2.0123,2.0057,2.0107,56
RBU18,2018-06-25 06:30,25,2.0096,2.0131,2.0083,2.0131,25
RBU18,2018-06-25 07:00,25,2.0123,2.018,2.0114,2.0114,79
RBU18,2018-06-25 07:30,25,2.0113,2.0144,2.007,2.0073,263
RBU18,2018-06-25 08:00,25,2.0068,2.0118,2.0057,2.0097,328
RBU18,2018-06-25 08:30,25,2.009,2.0156,2.0071,2.0105,363
RBU18,2018-06-25 09:00,25,2.0102,2.0111,2.0064,2.0087,207
RBU18,2018-06-25 09:30,25,2.0081,2.0137,2.0041,2.0134,281
RBU18,2018-06-25 10:00,25,2.0126,2.017,2.0094,2.0127,247
RBU18,2018-06-25 10:30,25,2.0124,2.0153,2.0097,2.0128,228
RBU18,2018-06-25 11:00,25,2.0129,2.0135,2.0095,2.0102,175
RBU18,2018-06-25 11:30,25,2.01,2.0127,2.0066,2.0069,195
RBU18,2018-06-25 12:00,25,2.0066,2.0163,2.0062,2.0161,161
RBU18,2018-06-25 12:30,25,2.0159,2.0192,2.014,2.0192,162
RBU18,2018-06-25 13:00,25,2.0195,2.0247,2.0141,2.0149,615
RBU18,2018-06-25 13:30,25,2.0142,2.0149,2.0094,2.011,173
RBU18,2018-06-25 14:00,25,2.0103,2.0103,2.008,2.008,27
RBU18,2018-06-25 14:30,25,2.0087,2.0154,2.0087,2.0153,29
RBU18,2018-06-25 15:00,25,2.0159,2.0177,2.0159,2.0177,9
RBU18,2018-06-25 15:30,25,2.0195,2.0195,2.0179,2.0179,16
RBU18,2018-06-25 17:00,26,2.0159,2.0254,2.0159,2.0246,13
RBU18,2018-06-25 17:30,26,2.0247,2.0247,2.0247,2.0247,1
RBU18,2018-06-25 18:00,26,2.0258,2.0266,2.0258,2.0266,3
RBU18,2018-06-25 18:30,26,2.0241,2.0243,2.0235,2.0235,4
RBU18,2018-06-25 19:00,26,2.0213,2.0231,2.0213,2.0231,3
RBU18,2018-06-25 19:30,26,2.0244,2.0249,2.0238,2.0238,4
RBU18,2018-06-25 20:00,26,2.0243,2.0243,2.0243,2.0243,1
RBU18,2018-06-25 20:30,26,2.0208,2.0208,2.0193,2.0193,2
RBU18,2018-06-25 21:00,26,2.0186,2.0186,2.017,2.0175,4
RBU18,2018-06-25 21:30,26,2.017,2.017,2.017,2.017,1
RBU18,2018-06-25 22:30,26,2.0201,2.0201,2.0201,2.0201,1
RBU18,2018-06-26 00:30,26,2.0169,2.0169,2.0167,2.0167,2
RBU18,2018-06-26 01:00,26,2.0141,2.0155,2.0137,2.0153,5
RBU18,2018-06-26 01:30,26,2.0135,2.019,2.0134,2.019,66
RBU18,2018-06-26 02:00,26,2.0198,2.0242,2.0183,2.0242,18
RBU18,2018-06-26 02:30,26,2.0243,2.0255,2.0185,2.0208,45
RBU18,2018-06-26 03:00,26,2.0208,2.0265,2.018,2.0224,100
RBU18,2018-06-26 03:30,26,2.0227,2.0259,2.0206,2.0257,36
RBU18,2018-06-26 04:00,26,2.0255,2.0255,2.0219,2.022,59
RBU18,2018-06-26 04:30,26,2.0229,2.0242,2.0207,2.0239,39
RBU18,2018-06-26 05:00,26,2.025,2.0257,2.0177,2.021,144
RBU18,2018-06-26 05:30,26,2.0211,2.0258,2.0194,2.0247,98
RBU18,2018-06-26 06:00,26,2.0252,2.0433,2.0252,2.0421,205
RBU18,2018-06-26 06:30,26,2.0426,2.0427,2.0373,2.0388,188
RBU18,2018-06-26 07:00,26,2.0389,2.0414,2.0343,2.0357,138
RBU18,2018-06-26 07:30,26,2.0365,2.0368,2.0324,2.0327,246
RBU18,2018-06-26 08:00,26,2.0322,2.0328,2.0222,2.0237,477
RBU18,2018-06-26 08:30,26,2.0238,2.0255,2.0203,2.021,669
RBU18,2018-06-26 09:00,26,2.0207,2.0207,2.0081,2.0081,1357
RBU18,2018-06-26 09:30,26,2.0071,2.0076,1.994,2.007,683
RBU18,2018-06-26 10:00,26,2.0074,2.0183,2.0069,2.0158,275
RBU18,2018-06-26 10:30,26,2.0154,2.045,2.0154,2.0428,623
RBU18,2018-06-26 11:00,26,2.0431,2.0484,2.0408,2.0479,345
RBU18,2018-06-26 11:30,26,2.048,2.051,2.0425,2.0446,293
RBU18,2018-06-26 12:00,26,2.0443,2.0452,2.0391,2.0405,492
RBU18,2018-06-26 12:30,26,2.0406,2.0418,2.0367,2.0401,232
RBU18,2018-06-26 13:00,26,2.0394,2.0411,2.0358,2.0388,589
RBU18,2018-06-26 13:30,26,2.0386,2.04,2.0381,2.0391,126
RBU18,2018-06-26 14:00,26,2.0394,2.0399,2.0382,2.0392,34
RBU18,2018-06-26 14:30,26,2.0392,2.0407,2.0383,2.0398,28
RBU18,2018-06-26 15:00,26,2.0394,2.0404,2.0394,2.0404,6
RBU18,2018-06-26 15:30,26,2.0406,2.0515,2.0406,2.0479,218
RBU18,2018-06-26 17:00,27,2.0508,2.0531,2.0486,2.0511,7
RBU18,2018-06-26 17:30,27,2.0486,2.0486,2.0478,2.0478,4
RBU18,2018-06-26 18:00,27,2.046,2.0476,2.046,2.0476,13
RBU18,2018-06-26 18:30,27,2.0475,2.0475,2.0468,2.0468,2
RBU18,2018-06-26 19:00,27,2.0466,2.0466,2.0442,2.0442,3
RBU18,2018-06-26 19:30,27,2.0475,2.0481,2.0475,2.0481,2
RBU18,2018-06-26 20:00,27,2.0487,2.0487,2.0457,2.0457,3
RBU18,2018-06-26 20:30,27,2.0429,2.0436,2.0427,2.0427,3
RBU18,2018-06-26 21:00,27,2.0427,2.0445,2.0425,2.0445,5
RBU18,2018-06-26 21:30,27,2.044,2.044,2.044,2.044,1
RBU18,2018-06-26 22:00,27,2.0434,2.0468,2.0434,2.0449,9
RBU18,2018-06-26 23:00,27,2.0438,2.0461,2.0438,2.0461,5
RBU18,2018-06-27 01:00,27,2.0456,2.0456,2.0456,2.0456,1
RBU18,2018-06-27 01:30,27,2.0462,2.0489,2.0462,2.0489,5
RBU18,2018-06-27 02:00,27,2.0507,2.0508,2.0445,2.0445,79
RBU18,2018-06-27 02:30,27,2.0447,2.0486,2.0445,2.0464,67
RBU18,2018-06-27 03:00,27,2.045,2.0466,2.0438,2.044,61
RBU18,2018-06-27 03:30,27,2.0442,2.0472,2.0411,2.0455,142
RBU18,2018-06-27 04:00,27,2.0454,2.051,2.0431,2.051,193
RBU18,2018-06-27 04:30,27,2.0513,2.0526,2.0457,2.0481,118
RBU18,2018-06-27 05:00,27,2.0486,2.0559,2.0477,2.0542,93
RBU18,2018-06-27 05:30,27,2.0542,2.0549,2.0523,2.0544,76
RBU18,2018-06-27 06:00,27,2.0542,2.058,2.0542,2.0567,158
RBU18,2018-06-27 06:30,27,2.0567,2.0592,2.0549,2.0592,80
RBU18,2018-06-27 07:00,27,2.059,2.0601,2.0531,2.0578,109
RBU18,2018-06-27 07:30,27,2.0584,2.061,2.0565,2.0591,220
RBU18,2018-06-27 08:00,27,2.0596,2.0656,2.0587,2.0653,325
RBU18,2018-06-27 08:30,27,2.0656,2.0741,2.065,2.0741,490
RBU18,2018-06-27 09:00,27,2.0737,2.0796,2.0692,2.0692,606
RBU18,2018-06-27 09:30,27,2.0699,2.0982,2.0699,2.0959,2568
RBU18,2018-06-27 10:00,27,2.0952,2.0967,2.0899,2.0901,738
RBU18,2018-06-27 10:30,27,2.0901,2.0976,2.089,2.0976,720
RBU18,2018-06-27 11:00,27,2.0976,2.0988,2.0941,2.097,482
RBU18,2018-06-27 11:30,27,2.0974,2.0974,2.0922,2.0944,322
RBU18,2018-06-27 12:00,27,2.0943,2.0969,2.0915,2.0936,343
RBU18,2018-06-27 12:30,27,2.0934,2.0975,2.0926,2.0938,294
RBU18,2018-06-27 13:00,27,2.0943,2.0968,2.0888,2.0892,602
RBU18,2018-06-27 13:30,27,2.0873,2.0875,2.0813,2.0813,333
RBU18,2018-06-27 14:00,27,2.0817,2.0828,2.0771,2.0809,170
RBU18,2018-06-27 14:30,27,2.0808,2.0808,2.0782,2.0793,86
RBU18,2018-06-27 15:00,27,2.0815,2.0825,2.0808,2.0825,33
RBU18,2018-06-27 15:30,27,2.0822,2.0829,2.0798,2.081,34
RBU18,2018-06-27 17:00,28,2.0767,2.0802,2.0767,2.0784,5
RBU18,2018-06-27 17:30,28,2.0781,2.0781,2.0781,2.0781,1
RBU18,2018-06-27 18:00,28,2.0779,2.0779,2.075,2.075,10
RBU18,2018-06-27 18:30,28,2.0779,2.0814,2.0779,2.0814,5
RBU18,2018-06-27 19:00,28,2.0811,2.0832,2.0807,2.0832,15
RBU18,2018-06-27 19:30,28,2.0827,2.0848,2.0827,2.0841,4
RBU18,2018-06-27 20:00,28,2.0851,2.0875,2.0851,2.0875,12
RBU18,2018-06-27 20:30,28,2.0884,2.0885,2.0858,2.0865,13
RBU18,2018-06-27 21:00,28,2.0874,2.0876,2.0862,2.0862,6
RBU18,2018-06-27 21:30,28,2.086,2.086,2.0845,2.0845,5
RBU18,2018-06-27 22:00,28,2.085,2.0853,2.0816,2.0816,9
RBU18,2018-06-27 22:30,28,2.0818,2.0818,2.0807,2.0815,5
RBU18,2018-06-27 23:00,28,2.0815,2.0845,2.0815,2.0845,6
RBU18,2018-06-27 23:30,28,2.0836,2.0843,2.0828,2.0843,15
RBU18,2018-06-28 00:00,28,2.0835,2.0835,2.0824,2.0824,9
RBU18,2018-06-28 00:30,28,2.0805,2.0811,2.0803,2.0811,6
RBU18,2018-06-28 01:00,28,2.0804,2.0825,2.0804,2.0816,24
RBU18,2018-06-28 01:30,28,2.0817,2.0819,2.0803,2.0803,3
RBU18,2018-06-28 02:00,28,2.0798,2.0831,2.0778,2.0829,87
RBU18,2018-06-28 02:30,28,2.0838,2.0899,2.0831,2.0882,85
RBU18,2018-06-28 03:00,28,2.0881,2.0907,2.0844,2.0867,213
RBU18,2018-06-28 03:30,28,2.085,2.0875,2.0794,2.0852,176
RBU18,2018-06-28 04:00,28,2.0859,2.0912,2.0857,2.0897,84
RBU18,2018-06-28 04:30,28,2.0897,2.0952,2.0897,2.0947,132
RBU18,2018-06-28 05:00,28,2.0951,2.0993,2.0933,2.0964,167
RBU18,2018-06-28 05:30,28,2.0979,2.0993,2.0943,2.095,77
RBU18,2018-06-28 06:00,28,2.095,2.0954,2.0928,2.0937,44
RBU18,2018-06-28 06:30,28,2.0938,2.0955,2.0884,2.0907,70
RBU18,2018-06-28 07:00,28,2.0899,2.0903,2.0851,2.0899,132
RBU18,2018-06-28 07:30,28,2.089,2.089,2.0804,2.0822,298
RBU18,2018-06-28 08:00,28,2.0832,2.0889,2.0815,2.0869,295
RBU18,2018-06-28 08:30,28,2.0871,2.0947,2.0854,2.0896,438
RBU18,2018-06-28 09:00,28,2.0898,2.1039,2.0896,2.1024,450
RBU18,2018-06-28 09:30,28,2.1024,2.1066,2.0991,2.1013,530
RBU18,2018-06-28 10:00,28,2.1023,2.1032,2.087,2.087,641
RBU18,2018-06-28 10:30,28,2.087,2.0936,2.0823,2.0868,750
RBU18,2018-06-28 11:00,28,2.087,2.0892,2.0833,2.0857,213
RBU18,2018-06-28 11:30,28,2.0856,2.0877,2.0811,2.0874,343
RBU18,2018-06-28 12:00,28,2.0869,2.0872,2.0842,2.0854,93
RBU18,2018-06-28 12:30,28,2.0862,2.0874,2.0839,2.0839,172
RBU18,2018-06-28 13:00,28,2.0844,2.092,2.0819,2.0848,983
RBU18,2018-06-28 13:30,28,2.0846,2.0863,2.082,2.0842,105
RBU18,2018-06-28 14:00,28,2.0838,2.0844,2.0808,2.0824,44
RBU18,2018-06-28 14:30,28,2.0827,2.0844,2.0825,2.0833,95
RBU18,2018-06-28 15:00,28,2.0831,2.0838,2.0811,2.0815,46
RBU18,2018-06-28 15:30,28,2.0825,2.0852,2.0825,2.0852,38
RBU18,2018-06-28 17:00,29,2.0876,2.0876,2.0858,2.0864,12
RBU18,2018-06-28 17:30,29,2.0868,2.0868,2.0868,2.0868,1
RBU18,2018-06-28 18:00,29,2.0852,2.0852,2.0852,2.0852,1
RBU18,2018-06-28 18:30,29,2.0844,2.0849,2.0844,2.0849,2
RBU18,2018-06-28 19:00,29,2.0846,2.0849,2.0832,2.0832,14
RBU18,2018-06-28 19:30,29,2.0834,2.0834,2.0787,2.0797,28
RBU18,2018-06-28 20:00,29,2.079,2.0804,2.075,2.0758,81
RBU18,2018-06-28 20:30,29,2.075,2.0766,2.0742,2.0742,14
RBU18,2018-06-28 21:00,29,2.0757,2.0758,2.0756,2.0758,8
RBU18,2018-06-28 21:30,29,2.0759,2.0802,2.0759,2.0801,44
RBU18,2018-06-28 22:00,29,2.0795,2.0814,2.0769,2.0814,12
RBU18,2018-06-28 22:30,29,2.08,2.08,2.08,2.08,1
RBU18,2018-06-28 23:00,29,2.0801,2.0801,2.0801,2.0801,1
RBU18,2018-06-28 23:30,29,2.0805,2.0805,2.0805,2.0805,1
RBU18,2018-06-29 00:00,29,2.0797,2.0797,2.0795,2.0795,2
RBU18,2018-06-29 00:30,29,2.0817,2.0817,2.0817,2.0817,1
RBU18,2018-06-29 01:00,29,2.0819,2.0854,2.0819,2.0843,40
RBU18,2018-06-29 01:30,29,2.0844,2.0847,2.0844,2.0844,7
RBU18,2018-06-29 02:00,29,2.0824,2.0877,2.0816,2.0866,57
RBU18,2018-06-29 02:30,29,2.0871,2.09,2.0839,2.0893,139
RBU18,2018-06-29 03:00,29,2.0893,2.0932,2.0882,2.0923,226
RBU18,2018-06-29 03:30,29,2.0931,2.0966,2.091,2.0961,338
RBU18,2018-06-29 04:00,29,2.0965,2.1,2.0946,2.0956,214
RBU18,2018-06-29 04:30,29,2.0961,2.111,2.0961,2.1102,563
RBU18,2018-06-29 05:00,29,2.1103,2.1205,2.1089,2.1158,515
RBU18,2018-06-29 05:30,29,2.1141,2.1159,2.105,2.1076,335
RBU18,2018-06-29 06:00,29,2.1069,2.1094,2.1027,2.1029,165
RBU18,2018-06-29 06:30,29,2.1024,2.1065,2.0994,2.0995,188
RBU18,2018-06-29 07:00,29,2.0994,2.106,2.0994,2.1037,178
RBU18,2018-06-29 07:30,29,2.1038,2.1057,2.1003,2.1004,221
RBU18,2018-06-29 08:00,29,2.0997,2.1064,2.099,2.1058,313
RBU18,2018-06-29 08:30,29,2.1055,2.1182,2.1042,2.1172,489
RBU18,2018-06-29 09:00,29,2.1168,2.1218,2.116,2.1198,592
RBU18,2018-06-29 09:30,29,2.12,2.1282,2.1166,2.1267,645
RBU18,2018-06-29 10:00,29,2.1282,2.1338,2.1259,2.1305,1057
RBU18,2018-06-29 10:30,29,2.1305,2.1375,2.1305,2.1367,756
RBU18,2018-06-29 11:00,29,2.1368,2.1374,2.1267,2.131,592
RBU18,2018-06-29 11:30,29,2.1307,2.1307,2.1229,2.1248,580
RBU18,2018-06-29 12:00,29,2.1236,2.1257,2.1223,2.1232,430
RBU18,2018-06-29 12:30,29,2.1235,2.1282,2.1222,2.1246,472
RBU18,2018-06-29 13:00,29,2.1247,2.1385,2.1243,2.1306,1441
RBU18,2018-06-29 13:30,29,2.13,2.1316,2.1252,2.1291,200
RBU18,2018-06-29 14:00,29,2.1296,2.1296,2.1257,2.1257,85
RBU18,2018-06-29 14:30,29,2.1251,2.1286,2.1251,2.1276,38
RBU18,2018-06-29 15:00,29,2.1281,2.1285,2.1257,2.1257,45
RBU18,2018-06-29 15:30,29,2.1261,2.1281,2.126,2.1278,33
RBU18,2018-07-01 17:30,2,2.1098,2.1227,2.1088,2.122,73
RBU18,2018-07-01 18:00,2,2.1214,2.1245,2.12,2.12,39
RBU18,2018-07-01 18:30,2,2.119,2.1194,2.1177,2.1177,9
RBU18,2018-07-01 19:00,2,2.1167,2.119,2.1161,2.1176,17
RBU18,2018-07-01 19:30,2,2.1176,2.1176,2.1176,2.1176,1
RBU18,2018-07-01 20:00,2,2.1182,2.1182,2.1182,2.1182,5
RBU18,2018-07-01 20:30,2,2.1165,2.1169,2.1145,2.1149,8
RBU18,2018-07-01 21:00,2,2.1141,2.1148,2.1116,2.1116,17
RBU18,2018-07-01 21:30,2,2.1106,2.1106,2.108,2.108,2
RBU18,2018-07-01 22:00,2,2.109,2.1103,2.1086,2.1088,10
RBU18,2018-07-01 22:30,2,2.1088,2.1088,2.1086,2.1086,3
RBU18,2018-07-01 23:00,2,2.108,2.1096,2.1071,2.1096,6
RBU18,2018-07-01 23:30,2,2.1096,2.1096,2.1087,2.1088,66
RBU18,2018-07-02 00:00,2,2.1101,2.1111,2.1089,2.1095,16
RBU18,2018-07-02 00:30,2,2.1082,2.111,2.1082,2.1082,11
RBU18,2018-07-02 01:00,2,2.1108,2.1111,2.1087,2.1087,19
RBU18,2018-07-02 01:30,2,2.1102,2.1111,2.1096,2.1111,13
RBU18,2018-07-02 02:00,2,2.1111,2.1127,2.1047,2.1077,104
RBU18,2018-07-02 02:30,2,2.1083,2.1099,2.1059,2.1072,71
RBU18,2018-07-02 03:00,2,2.1066,2.1125,2.1061,2.108,208
RBU18,2018-07-02 03:30,2,2.1083,2.1105,2.1049,2.11,150
RBU18,2018-07-02 04:00,2,2.1105,2.1137,2.1083,2.1109,119
RBU18,2018-07-02 04:30,2,2.1116,2.1116,2.1067,2.1085,106
RBU18,2018-07-02 05:00,2,2.1087,2.1115,2.1075,2.1113,63
RBU18,2018-07-02 05:30,2,2.1119,2.1141,2.1117,2.1141,48
RBU18,2018-07-02 06:00,2,2.1147,2.1192,2.1143,2.1174,105
RBU18,2018-07-02 06:30,2,2.1176,2.1184,2.1105,2.1108,89
RBU18,2018-07-02 07:00,2,2.1108,2.1109,2.1053,2.1076,150
RBU18,2018-07-02 07:30,2,2.1076,2.1112,2.1067,2.1105,199
RBU18,2018-07-02 08:00,2,2.1108,2.1156,2.1058,2.1145,427
RBU18,2018-07-02 08:30,2,2.1136,2.1139,2.0951,2.0991,1006
RBU18,2018-07-02 09:00,2,2.0987,2.1015,2.0951,2.0991,612
RBU18,2018-07-02 09:30,2,2.0991,2.1017,2.0884,2.0903,934
RBU18,2018-07-02 10:00,2,2.091,2.0975,2.0857,2.0935,514
RBU18,2018-07-02 10:30,2,2.0928,2.0955,2.0897,2.0902,682
RBU18,2018-07-02 11:00,2,2.0902,2.0957,2.0888,2.0942,383
RBU18,2018-07-02 11:30,2,2.0928,2.0945,2.0896,2.0929,213
RBU18,2018-07-02 12:00,2,2.0929,2.0993,2.0929,2.096,346
RBU18,2018-07-02 12:30,2,2.0961,2.0994,2.0938,2.0949,389
RBU18,2018-07-02 13:00,2,2.0951,2.0957,2.0839,2.0867,843
RBU18,2018-07-02 13:30,2,2.0863,2.0881,2.0839,2.0868,110
RBU18,2018-07-02 14:00,2,2.0862,2.0891,2.085,2.0888,92
RBU18,2018-07-02 14:30,2,2.0891,2.0893,2.0842,2.0864,88
RBU18,2018-07-02 15:00,2,2.0865,2.0866,2.0861,2.0863,15
RBU18,2018-07-02 15:30,2,2.0862,2.0908,2.0861,2.0908,24
RBU18,2018-07-02 17:00,3,2.0885,2.0896,2.0872,2.0872,11
RBU18,2018-07-02 18:00,3,2.0861,2.0862,2.0859,2.0859,3
RBU18,2018-07-02 18:30,3,2.0854,2.0876,2.0851,2.0876,19
RBU18,2018-07-02 19:00,3,2.0876,2.0907,2.0876,2.0903,10
RBU18,2018-07-02 19:30,3,2.0915,2.0915,2.0909,2.0909,16
RBU18,2018-07-02 20:00,3,2.095,2.1017,2.0947,2.0995,50
RBU18,2018-07-02 20:30,3,2.094,2.094,2.0927,2.0929,4
RBU18,2018-07-02 21:00,3,2.0918,2.0932,2.0918,2.0932,5
RBU18,2018-07-02 21:30,3,2.0967,2.0967,2.0956,2.0956,4
RBU18,2018-07-02 22:00,3,2.0956,2.0956,2.0956,2.0956,1
RBU18,2018-07-03 00:00,3,2.0944,2.0944,2.0944,2.0944,1
RBU18,2018-07-03 00:30,3,2.0945,2.0946,2.0944,2.0945,5
RBU18,2018-07-03 01:00,3,2.0968,2.0984,2.0961,2.0961,21
RBU18,2018-07-03 01:30,3,2.0964,2.098,2.095,2.098,16
RBU18,2018-07-03 02:00,3,2.0972,2.0992,2.0955,2.0961,41
RBU18,2018-07-03 02:30,3,2.096,2.0991,2.095,2.0974,188
RBU18,2018-07-03 03:00,3,2.0972,2.0991,2.092,2.0922,141
RBU18,2018-07-03 03:30,3,2.0924,2.0965,2.0903,2.0958,174
RBU18,2018-07-03 04:00,3,2.0954,2.1,2.0946,2.0972,85
RBU18,2018-07-03 04:30,3,2.0984,2.0997,2.0943,2.0973,97
RBU18,2018-07-03 05:00,3,2.0964,2.1025,2.0956,2.1012,188
RBU18,2018-07-03 05:30,3,2.1004,2.101,2.0976,2.0976,120
RBU18,2018-07-03 06:00,3,2.099,2.1012,2.0976,2.1008,82
RBU18,2018-07-03 06:30,3,2.1005,2.1022,2.0974,2.1022,184
RBU18,2018-07-03 07:00,3,2.1024,2.1043,2.1008,2.1026,283
RBU18,2018-07-03 07:30,3,2.1027,2.1089,2.1009,2.1076,341
RBU18,2018-07-03 08:00,3,2.1071,2.1109,2.1046,2.1062,525
RBU18,2018-07-03 08:30,3,2.1062,2.1153,2.1062,2.1129,697
RBU18,2018-07-03 09:00,3,2.1134,2.115,2.0929,2.1015,921
RBU18,2018-07-03 09:30,3,2.1016,2.1031,2.0852,2.087,555
RBU18,2018-07-03 10:00,3,2.0879,2.0921,2.0718,2.0778,407
RBU18,2018-07-03 10:30,3,2.0776,2.0876,2.0765,2.0868,360
RBU18,2018-07-03 11:00,3,2.0862,2.0873,2.0811,2.0827,294
RBU18,2018-07-03 11:30,3,2.0835,2.0835,2.0783,2.0804,325
RBU18,2018-07-03 12:00,3,2.0795,2.085,2.079,2.0824,123
RBU18,2018-07-03 12:30,3,2.0833,2.0875,2.0817,2.087,132
RBU18,2018-07-03 13:00,3,2.0871,2.1005,2.0863,2.0983,736
RBU18,2018-07-03 13:30,3,2.0985,2.0995,2.0943,2.0943,84
RBU18,2018-07-03 14:00,3,2.0955,2.0966,2.0949,2.0956,29
RBU18,2018-07-03 14:30,3,2.0965,2.1003,2.0965,2.0972,39
RBU18,2018-07-03 15:00,3,2.0977,2.0977,2.095,2.0963,43
RBU18,2018-07-03 15:30,3,2.0973,2.1051,2.0973,2.105,258
RBU18,2018-07-03 17:00,5,2.1038,2.1067,2.1024,2.1024,29
RBU18,2018-07-03 17:30,5,2.1026,2.1026,2.1026,2.1026,1
RBU18,2018-07-03 18:00,5,2.1023,2.1033,2.1015,2.1016,5
RBU18,2018-07-03 18:30,5,2.1015,2.1015,2.1015,2.1015,1
RBU18,2018-07-03 19:00,5,2.1011,2.1031,2.101,2.1014,10
RBU18,2018-07-03 19:30,5,2.1027,2.1027,2.1027,2.1027,1
RBU18,2018-07-03 20:00,5,2.1049,2.1081,2.1049,2.1077,5
RBU18,2018-07-03 20:30,5,2.1087,2.109,2.1069,2.1069,8
RBU18,2018-07-03 21:30,5,2.1075,2.1103,2.1075,2.1102,20
RBU18,2018-07-03 22:30,5,2.1079,2.1079,2.1079,2.1079,1
RBU18,2018-07-03 23:00,5,2.1091,2.1095,2.1091,2.1095,3
RBU18,2018-07-04 00:30,5,2.1081,2.1084,2.1052,2.1052,7
RBU18,2018-07-04 01:00,5,2.1057,2.1059,2.1057,2.1059,6
RBU18,2018-07-04 01:30,5,2.1065,2.1065,2.1037,2.1039,57
RBU18,2018-07-04 02:00,5,2.1051,2.1083,2.1029,2.1031,43
RBU18,2018-07-04 02:30,5,2.1038,2.1048,2.1013,2.1046,197
RBU18,2018-07-04 03:00,5,2.104,2.11,2.1034,2.1055,235
RBU18,2018-07-04 03:30,5,2.1053,2.1058,2.0994,2.1022,289
RBU18,2018-07-04 04:00,5,2.1019,2.1055,2.1019,2.1032,105
RBU18,2018-07-04 04:30,5,2.1026,2.1036,2.1008,2.1008,82
RBU18,2018-07-04 05:00,5,2.1015,2.1049,2.1015,2.1045,117
RBU18,2018-07-04 05:30,5,2.1041,2.1048,2.101,2.1048,125
RBU18,2018-07-04 06:00,5,2.1058,2.1073,2.1055,2.1059,105
RBU18,2018-07-04 06:30,5,2.1057,2.1076,2.1053,2.1053,21
RBU18,2018-07-04 07:00,5,2.1057,2.1074,2.1056,2.1064,41
RBU18,2018-07-04 07:30,5,2.1052,2.1052,2.1014,2.1016,19
RBU18,2018-07-04 08:00,5,2.1021,2.1028,2.095,2.0978,119
RBU18,2018-07-04 08:30,5,2.0978,2.1018,2.0945,2.0994,312
RBU18,2018-07-04 09:00,5,2.0999,2.1057,2.0991,2.1014,44
RBU18,2018-07-04 09:30,5,2.1019,2.1043,2.0997,2.1005,123
RBU18,2018-07-04 10:00,5,2.1015,2.1118,2.1004,2.1117,619
RBU18,2018-07-04 10:30,5,2.1112,2.1113,2.1037,2.1045,120
RBU18,2018-07-04 11:00,5,2.1048,2.1051,2.1025,2.1046,38
RBU18,2018-07-04 11:30,5,2.1047,2.1121,2.1047,2.1118,40
RBU18,2018-07-04 17:00,5,2.1092,2.1094,2.1087,2.1094,3
RBU18,2018-07-04 17:30,5,2.1068,2.1068,2.1064,2.1064,4
RBU18,2018-07-04 18:00,5,2.1056,2.1056,2.104,2.104,6
RBU18,2018-07-04 19:00,5,2.1051,2.1051,2.1015,2.1026,11
RBU18,2018-07-04 19:30,5,2.1029,2.1029,2.0982,2.0982,4
RBU18,2018-07-04 20:00,5,2.0964,2.0964,2.0943,2.096,11
RBU18,2018-07-04 20:30,5,2.0955,2.0955,2.0944,2.0949,6
RBU18,2018-07-04 21:00,5,2.0963,2.0974,2.0946,2.0946,5
RBU18,2018-07-04 21:30,5,2.0961,2.0972,2.0961,2.0972,3
RBU18,2018-07-04 22:30,5,2.0956,2.0966,2.0956,2.0966,3
RBU18,2018-07-04 23:00,5,2.0962,2.0962,2.0962,2.0962,2
RBU18,2018-07-05 00:00,5,2.0963,2.0965,2.0963,2.0965,4
RBU18,2018-07-05 00:30,5,2.0971,2.0974,2.0966,2.0974,6
RBU18,2018-07-05 01:00,5,2.0985,2.099,2.0955,2.099,20
RBU18,2018-07-05 01:30,5,2.0974,2.0985,2.0964,2.0964,14
RBU18,2018-07-05 02:00,5,2.0963,2.0975,2.094,2.0969,80
RBU18,2018-07-05 02:30,5,2.0995,2.1014,2.098,2.0989,36
RBU18,2018-07-05 03:00,5,2.0987,2.1018,2.0985,2.0996,228
RBU18,2018-07-05 03:30,5,2.099,2.1031,2.0975,2.0993,295
RBU18,2018-07-05 04:00,5,2.0996,2.1013,2.0983,2.1006,89
RBU18,2018-07-05 04:30,5,2.102,2.107,2.1011,2.105,106
RBU18,2018-07-05 05:00,5,2.1058,2.1096,2.1047,2.1063,65
RBU18,2018-07-05 05:30,5,2.1065,2.1111,2.1064,2.1108,107
RBU18,2018-07-05 06:00,5,2.112,2.1143,2.1115,2.1132,161
RBU18,2018-07-05 06:30,5,2.1131,2.1153,2.1124,2.1149,161
RBU18,2018-07-05 07:00,5,2.1146,2.1148,2.1062,2.1097,126
RBU18,2018-07-05 07:30,5,2.1108,2.1108,2.105,2.1065,291
RBU18,2018-07-05 08:00,5,2.1065,2.1169,2.106,2.1112,802
RBU18,2018-07-05 08:30,5,2.1112,2.1134,2.1078,2.1103,766
RBU18,2018-07-05 09:00,5,2.1099,2.122,2.1089,2.1172,859
RBU18,2018-07-05 09:30,5,2.1172,2.1269,2.1148,2.1194,1636
RBU18,2018-07-05 10:00,5,2.1123,2.1186,2.0954,2.1173,1809
RBU18,2018-07-05 10:30,5,2.1173,2.1274,2.1169,2.1262,879
RBU18,2018-07-05 11:00,5,2.1264,2.1282,2.1105,2.111,526
RBU18,2018-07-05 11:30,5,2.1107,2.1198,2.1102,2.1198,276
RBU18,2018-07-05 12:00,5,2.1192,2.1211,2.1132,2.1152,236
RBU18,2018-07-05 12:30,5,2.1159,2.1175,2.1136,2.1141,208
RBU18,2018-07-05 13:00,5,2.1143,2.1143,2.1007,2.107,905
RBU18,2018-07-05 13:30,5,2.1066,2.1079,2.1029,2.1037,267
RBU18,2018-07-05 14:00,5,2.1037,2.1061,2.1036,2.1042,68
RBU18,2018-07-05 14:30,5,2.1042,2.1111,2.1042,2.1111,60
RBU18,2018-07-05 15:00,5,2.1121,2.1133,2.1113,2.1115,207
RBU18,2018-07-05 15:30,5,2.1111,2.1129,2.1083,2.1113,66
RBU18,2018-07-05 17:00,6,2.112,2.1134,2.1114,2.1134,24
RBU18,2018-07-05 17:30,6,2.1125,2.1125,2.1104,2.1104,7
RBU18,2018-07-05 18:00,6,2.1098,2.1098,2.1081,2.1087,6
RBU18,2018-07-05 18:30,6,2.1084,2.1088,2.1081,2.1087,4
RBU18,2018-07-05 19:00,6,2.1084,2.1084,2.1038,2.1042,16
RBU18,2018-07-05 19:30,6,2.104,2.104,2.0976,2.0976,12
RBU18,2018-07-05 20:00,6,2.0993,2.1016,2.0978,2.0992,12
RBU18,2018-07-05 20:30,6,2.0988,2.1004,2.0988,2.1004,24
RBU18,2018-07-05 21:00,6,2.0985,2.0994,2.0983,2.0992,21
RBU18,2018-07-05 21:30,6,2.0988,2.0994,2.0986,2.0994,7
RBU18,2018-07-05 22:00,6,2.0996,2.1013,2.0996,2.1013,8
RBU18,2018-07-05 22:30,6,2.1007,2.1007,2.1002,2.1002,3
RBU18,2018-07-05 23:00,6,2.1,2.102,2.0998,2.102,3
RBU18,2018-07-05 23:30,6,2.1029,2.1029,2.1029,2.1029,1
RBU18,2018-07-06 00:00,6,2.1026,2.1043,2.1026,2.1042,18
RBU18,2018-07-06 00:30,6,2.1066,2.1094,2.1066,2.1086,8
RBU18,2018-07-06 01:00,6,2.1089,2.1097,2.1062,2.1067,23
RBU18,2018-07-06 01:30,6,2.1046,2.1072,2.1036,2.1061,61
RBU18,2018-07-06 02:00,6,2.106,2.1062,2.1023,2.1037,28
RBU18,2018-07-06 02:30,6,2.1043,2.1074,2.1028,2.105,125
RBU18,2018-07-06 03:00,6,2.104,2.1055,2.0966,2.1001,400
RBU18,2018-07-06 03:30,6,2.1002,2.1022,2.096,2.0966,399
RBU18,2018-07-06 04:00,6,2.0967,2.1006,2.0911,2.0964,551
RBU18,2018-07-06 04:30,6,2.097,2.0975,2.0838,2.0908,676
RBU18,2018-07-06 05:00,6,2.0904,2.096,2.0884,2.0886,417
RBU18,2018-07-06 05:30,6,2.0876,2.0929,2.0856,2.0881,172
RBU18,2018-07-06 06:00,6,2.0874,2.0914,2.085,2.0904,229
RBU18,2018-07-06 06:30,6,2.0907,2.0907,2.0853,2.0882,121
RBU18,2018-07-06 07:00,6,2.088,2.0901,2.0747,2.0803,476
RBU18,2018-07-06 07:30,6,2.0804,2.086,2.0796,2.0829,483
RBU18,2018-07-06 08:00,6,2.0831,2.0878,2.0783,2.0862,794
RBU18,2018-07-06 08:30,6,2.0859,2.0891,2.0785,2.086,719
RBU18,2018-07-06 09:00,6,2.0855,2.0929,2.0828,2.087,480
RBU18,2018-07-06 09:30,6,2.0863,2.0969,2.0848,2.0926,422
RBU18,2018-07-06 10:00,6,2.0931,2.0998,2.0875,2.0967,1038
RBU18,2018-07-06 10:30,6,2.0964,2.1017,2.092,2.0963,598
RBU18,2018-07-06 11:00,6,2.0959,2.1009,2.0947,2.1004,214
RBU18,2018-07-06 11:30,6,2.1002,2.1017,2.0934,2.0941,193
RBU18,2018-07-06 12:00,6,2.0946,2.0946,2.0896,2.0922,555
RBU18,2018-07-06 12:30,6,2.0921,2.0941,2.0881,2.09,599
RBU18,2018-07-06 13:00,6,2.0898,2.0924,2.0856,2.0894,968
RBU18,2018-07-06 13:30,6,2.0894,2.0905,2.0882,2.0894,162
RBU18,2018-07-06 14:00,6,2.0894,2.09,2.0887,2.0899,29
RBU18,2018-07-06 14:30,6,2.0896,2.0908,2.0893,2.09,39
RBU18,2018-07-06 15:00,6,2.0896,2.0903,2.0895,2.0902,9
RBU18,2018-07-06 15:30,6,2.0895,2.09,2.0885,2.0895,38
RBU18,2018-07-08 17:00,9,2.089,2.0967,2.0879,2.0967,91
RBU18,2018-07-08 17:30,9,2.095,2.095,2.0938,2.094,4
RBU18,2018-07-08 18:00,9,2.0936,2.0944,2.0929,2.0944,5
RBU18,2018-07-08 18:30,9,2.0948,2.0951,2.0933,2.0933,6
RBU18,2018-07-08 19:00,9,2.0916,2.0918,2.0892,2.0892,15
RBU18,2018-07-08 19:30,9,2.089,2.0894,2.0874,2.0886,26
RBU18,2018-07-08 20:00,9,2.0885,2.0927,2.0885,2.0926,6
RBU18,2018-07-08 20:30,9,2.0942,2.0985,2.0942,2.0985,34
RBU18,2018-07-08 21:00,9,2.0985,2.0985,2.098,2.0985,20
RBU18,2018-07-08 21:30,9,2.098,2.0998,2.098,2.0998,12
RBU18,2018-07-08 22:00,9,2.0987,2.1005,2.0983,2.1005,6
RBU18,2018-07-08 23:00,9,2.0974,2.0992,2.0974,2.0982,11
RBU18,2018-07-09 00:30,9,2.1006,2.101,2.1004,2.1009,10
RBU18,2018-07-09 01:00,9,2.1002,2.1026,2.0999,2.1017,20
RBU18,2018-07-09 01:30,9,2.1008,2.1022,2.1005,2.1022,19
RBU18,2018-07-09 02:00,9,2.1023,2.1023,2.0972,2.0972,35
RBU18,2018-07-09 02:30,9,2.0998,2.1019,2.0984,2.0989,131
RBU18,2018-07-09 03:00,9,2.0985,2.106,2.0955,2.1044,268
RBU18,2018-07-09 03:30,9,2.1038,2.1062,2.1023,2.1035,406
RBU18,2018-07-09 04:00,9,2.1031,2.1074,2.1031,2.107,162
RBU18,2018-07-09 04:30,9,2.1091,2.1117,2.1077,2.1117,127
RBU18,2018-07-09 05:00,9,2.1117,2.1117,2.1072,2.11,59
RBU18,2018-07-09 05:30,9,2.11,2.1122,2.108,2.1122,39
RBU18,2018-07-09 06:00,9,2.1139,2.114,2.1105,2.1115,49
RBU18,2018-07-09 06:30,9,2.1111,2.1119,2.1039,2.1043,56
RBU18,2018-07-09 07:00,9,2.1051,2.1079,2.1042,2.1056,79
RBU18,2018-07-09 07:30,9,2.1057,2.111,2.1046,2.111,239
RBU18,2018-07-09 08:00,9,2.111,2.1138,2.1075,2.1087,378
RBU18,2018-07-09 08:30,9,2.1088,2.1143,2.1064,2.1123,432
RBU18,2018-07-09 09:00,9,2.1126,2.1139,2.1024,2.1101,551
RBU18,2018-07-09 09:30,9,2.1112,2.1232,2.1092,2.1231,717
RBU18,2018-07-09 10:00,9,2.1236,2.1289,2.1168,2.1168,1451
RBU18,2018-07-09 10:30,9,2.1175,2.1229,2.115,2.116,556
RBU18,2018-07-09 11:00,9,2.1163,2.1198,2.1158,2.119,312
RBU18,2018-07-09 11:30,9,2.1193,2.1228,2.1174,2.122,373
RBU18,2018-07-09 12:00,9,2.1222,2.1229,2.1191,2.1192,403
RBU18,2018-07-09 12:30,9,2.1194,2.1237,2.1183,2.1237,445
RBU18,2018-07-09 13:00,9,2.1239,2.1293,2.1211,2.129,1621
RBU18,2018-07-09 13:30,9,2.1288,2.1325,2.1284,2.1307,350
RBU18,2018-07-09 14:00,9,2.131,2.1323,2.1306,2.1316,47
RBU18,2018-07-09 14:30,9,2.132,2.132,2.1304,2.1304,26
RBU18,2018-07-09 15:00,9,2.1307,2.1315,2.1306,2.1315,15
RBU18,2018-07-09 15:30,9,2.1315,2.1324,2.1297,2.1306,23
RBU18,2018-07-09 17:30,10,2.1306,2.1306,2.1299,2.1299,4
RBU18,2018-07-09 18:00,10,2.1295,2.1297,2.1295,2.1295,8
RBU18,2018-07-09 18:30,10,2.1304,2.1304,2.1304,2.1304,1
RBU18,2018-07-09 19:00,10,2.1299,2.1317,2.1296,2.1317,11
RBU18,2018-07-09 19:30,10,2.1317,2.1319,2.1314,2.1314,4
RBU18,2018-07-09 20:00,10,2.1311,2.1313,2.1306,2.1313,5
RBU18,2018-07-09 20:30,10,2.1311,2.1322,2.1309,2.1322,3
RBU18,2018-07-09 21:00,10,2.1334,2.1337,2.1331,2.1332,4
RBU18,2018-07-09 21:30,10,2.1338,2.1347,2.1337,2.1337,8
RBU18,2018-07-09 22:00,10,2.1353,2.136,2.1347,2.1347,6
RBU18,2018-07-09 22:30,10,2.1346,2.1346,2.1344,2.1344,2
RBU18,2018-07-09 23:30,10,2.1362,2.138,2.136,2.138,21
RBU18,2018-07-10 00:00,10,2.1384,2.1405,2.1374,2.1374,30
RBU18,2018-07-10 00:30,10,2.1371,2.1378,2.1369,2.1369,9
RBU18,2018-07-10 01:00,10,2.1357,2.1373,2.1345,2.1373,21
RBU18,2018-07-10 01:30,10,2.1368,2.1387,2.1368,2.1387,12
RBU18,2018-07-10 02:00,10,2.1387,2.1398,2.1369,2.1374,62
RBU18,2018-07-10 02:30,10,2.1373,2.1407,2.1355,2.1396,132
RBU18,2018-07-10 03:00,10,2.14,2.1452,2.1375,2.1417,213
RBU18,2018-07-10 03:30,10,2.1417,2.1508,2.1408,2.149,195
RBU18,2018-07-10 04:00,10,2.1491,2.1523,2.1489,2.1491,145
RBU18,2018-07-10 04:30,10,2.1492,2.1511,2.1464,2.1508,135
RBU18,2018-07-10 05:00,10,2.1515,2.1519,2.1461,2.1476,172
RBU18,2018-07-10 05:30,10,2.1478,2.1479,2.1437,2.1437,52
RBU18,2018-07-10 06:00,10,2.1435,2.1479,2.1435,2.1475,32
RBU18,2018-07-10 06:30,10,2.1473,2.1491,2.144,2.144,210
RBU18,2018-07-10 07:00,10,2.1446,2.1473,2.1436,2.145,423
RBU18,2018-07-10 07:30,10,2.1455,2.1458,2.1401,2.1441,794
RBU18,2018-07-10 08:00,10,2.1442,2.1515,2.1412,2.149,950
RBU18,2018-07-10 08:30,10,2.1492,2.1531,2.1483,2.1506,872
RBU18,2018-07-10 09:00,10,2.151,2.1526,2.1367,2.1385,1065
RBU18,2018-07-10 09:30,10,2.1382,2.1399,2.1282,2.1302,673
RBU18,2018-07-10 10:00,10,2.1298,2.1371,2.1265,2.1352,975
RBU18,2018-07-10 10:30,10,2.1349,2.138,2.1296,2.1296,575
RBU18,2018-07-10 11:00,10,2.1307,2.1395,2.1302,2.1386,617
RBU18,2018-07-10 11:30,10,2.1391,2.1412,2.1365,2.1381,222
RBU18,2018-07-10 12:00,10,2.1382,2.1386,2.1345,2.1362,334
RBU18,2018-07-10 12:30,10,2.1362,2.1407,2.1318,2.1389,281
RBU18,2018-07-10 13:00,10,2.1393,2.1456,2.1359,2.1367,739
RBU18,2018-07-10 13:30,10,2.1367,2.1377,2.1351,2.1363,151
RBU18,2018-07-10 14:00,10,2.1358,2.1365,2.1346,2.1365,59
RBU18,2018-07-10 14:30,10,2.1359,2.1364,2.1353,2.1361,66
RBU18,2018-07-10 15:00,10,2.1361,2.1368,2.1356,2.1367,37
RBU18,2018-07-10 15:30,10,2.1367,2.1475,2.1367,2.1445,188
RBU18,2018-07-10 17:00,11,2.1472,2.1474,2.1464,2.1464,8
RBU18,2018-07-10 17:30,11,2.1417,2.1417,2.1416,2.1416,4
RBU18,2018-07-10 18:00,11,2.1417,2.1422,2.1417,2.142,6
RBU18,2018-07-10 18:30,11,2.1409,2.1409,2.1399,2.14,8
RBU18,2018-07-10 19:00,11,2.1375,2.1375,2.1327,2.1332,54
RBU18,2018-07-10 19:30,11,2.133,2.133,2.1194,2.1194,79
RBU18,2018-07-10 20:00,11,2.1199,2.1208,2.1151,2.1208,76
RBU18,2018-07-10 20:30,11,2.1211,2.1245,2.1202,2.1245,36
RBU18,2018-07-10 21:00,11,2.1234,2.1241,2.1234,2.1237,5
RBU18,2018-07-10 21:30,11,2.1249,2.1269,2.1249,2.1267,17
RBU18,2018-07-10 22:00,11,2.1267,2.1267,2.1267,2.1267,1
RBU18,2018-07-10 22:30,11,2.1275,2.1275,2.1265,2.1266,8
RBU18,2018-07-10 23:00,11,2.127,2.1282,2.127,2.1277,5
RBU18,2018-07-10 23:30,11,2.1283,2.1289,2.1281,2.1281,7
RBU18,2018-07-11 00:00,11,2.13,2.1309,2.13,2.1308,22
RBU18,2018-07-11 00:30,11,2.1305,2.1329,2.1305,2.1309,36
RBU18,2018-07-11 01:00,11,2.1304,2.1325,2.1285,2.1301,34
RBU18,2018-07-11 01:30,11,2.1292,2.1317,2.1291,2.1312,21
RBU18,2018-07-11 02:00,11,2.1306,2.1314,2.1226,2.124,44
RBU18,2018-07-11 02:30,11,2.1241,2.1244,2.1145,2.115,265
RBU18,2018-07-11 03:00,11,2.116,2.1174,2.1071,2.1086,728
RBU18,2018-07-11 03:30,11,2.1088,2.1132,2.105,2.1082,218
RBU18,2018-07-11 04:00,11,2.1065,2.1069,2.1011,2.1031,160
RBU18,2018-07-11 04:30,11,2.104,2.104,2.0938,2.0984,276
RBU18,2018-07-11 05:00,11,2.0976,2.1065,2.0974,2.1037,97
RBU18,2018-07-11 05:30,11,2.104,2.1061,2.1005,2.1061,48
RBU18,2018-07-11 06:00,11,2.1065,2.1078,2.1018,2.1062,82
RBU18,2018-07-11 06:30,11,2.105,2.105,2.1002,2.1038,103
RBU18,2018-07-11 07:00,11,2.104,2.1122,2.104,2.1122,416
RBU18,2018-07-11 07:30,11,2.1119,2.1157,2.1092,2.1106,558
RBU18,2018-07-11 08:00,11,2.1108,2.1112,2.1067,2.1071,488
RBU18,2018-07-11 08:30,11,2.1074,2.1137,2.1061,2.1124,555
RBU18,2018-07-11 09:00,11,2.113,2.1193,2.1099,2.1101,791
RBU18,2018-07-11 09:30,11,2.1235,2.1348,2.1045,2.1096,1916
RBU18,2018-07-11 10:00,11,2.109,2.1106,2.1,2.1005,1625
RBU18,2018-07-11 10:30,11,2.1,2.1016,2.096,2.0968,1096
RBU18,2018-07-11 11:00,11,2.0957,2.0992,2.0941,2.0965,959
RBU18,2018-07-11 11:30,11,2.0963,2.0977,2.0861,2.0875,949
RBU18,2018-07-11 12:00,11,2.0877,2.0878,2.0727,2.0747,1082
RBU18,2018-07-11 12:30,11,2.0748,2.0753,2.058,2.0605,1288
RBU18,2018-07-11 13:00,11,2.0596,2.0596,2.0286,2.0407,1723
RBU18,2018-07-11 13:30,11,2.0415,2.063,2.0405,2.0552,451
RBU18,2018-07-11 14:00,11,2.0549,2.0612,2.049,2.0491,163
RBU18,2018-07-11 14:30,11,2.0492,2.0541,2.0456,2.0477,191
RBU18,2018-07-11 15:00,11,2.0475,2.0516,2.0454,2.0509,94
RBU18,2018-07-11 15:30,11,2.0465,2.0519,2.0454,2.0514,100
RBU18,2018-07-11 17:00,12,2.0325,2.0452,2.0325,2.0446,62
RBU18,2018-07-11 17:30,12,2.0452,2.0457,2.0436,2.0454,16
RBU18,2018-07-11 18:00,12,2.0459,2.0468,2.0459,2.0465,6
RBU18,2018-07-11 18:30,12,2.0466,2.0487,2.0466,2.0487,5
RBU18,2018-07-11 19:00,12,2.0458,2.0469,2.0438,2.0469,19
RBU18,2018-07-11 19:30,12,2.0477,2.0516,2.0474,2.0516,34
RBU18,2018-07-11 20:00,12,2.0503,2.0524,2.0503,2.0513,12
RBU18,2018-07-11 20:30,12,2.0507,2.0549,2.0493,2.0542,30
RBU18,2018-07-11 21:00,12,2.0545,2.0576,2.0543,2.0564,45
RBU18,2018-07-11 21:30,12,2.0569,2.058,2.0533,2.0554,103
RBU18,2018-07-11 22:00,12,2.0552,2.056,2.0534,2.056,11
RBU18,2018-07-11 22:30,12,2.0559,2.0568,2.0544,2.0545,11
RBU18,2018-07-11 23:00,12,2.0553,2.057,2.053,2.053,5
RBU18,2018-07-11 23:30,12,2.0531,2.0537,2.0517,2.0517,6
RBU18,2018-07-12 00:00,12,2.0534,2.0534,2.0517,2.0517,4
RBU18,2018-07-12 00:30,12,2.0545,2.0572,2.0542,2.0567,38
RBU18,2018-07-12 01:00,12,2.0554,2.0581,2.054,2.0572,96
RBU18,2018-07-12 01:30,12,2.055,2.0574,2.0547,2.0547,14
RBU18,2018-07-12 02:00,12,2.0534,2.0543,2.0485,2.0538,197
RBU18,2018-07-12 02:30,12,2.0538,2.06,2.052,2.0598,377
RBU18,2018-07-12 03:00,12,2.06,2.063,2.0526,2.0547,548
RBU18,2018-07-12 03:30,12,2.0548,2.0617,2.0547,2.0598,464
RBU18,2018-07-12 04:00,12,2.06,2.0647,2.0595,2.06,430
RBU18,2018-07-12 04:30,12,2.0599,2.0602,2.0541,2.0541,137
RBU18,2018-07-12 05:00,12,2.0557,2.0577,2.0474,2.0512,189
RBU18,2018-07-12 05:30,12,2.0522,2.0522,2.0434,2.0441,104
RBU18,2018-07-12 06:00,12,2.0432,2.0476,2.0431,2.0476,322
RBU18,2018-07-12 06:30,12,2.0492,2.0501,2.0447,2.048,236
RBU18,2018-07-12 07:00,12,2.0475,2.0517,2.0469,2.0517,338
RBU18,2018-07-12 07:30,12,2.0513,2.0593,2.0513,2.0574,956
RBU18,2018-07-12 08:00,12,2.0573,2.0589,2.0459,2.0471,1411
RBU18,2018-07-12 08:30,12,2.0476,2.0529,2.039,2.0462,1085
RBU18,2018-07-12 09:00,12,2.0467,2.0542,2.0393,2.0463,807
RBU18,2018-07-12 09:30,12,2.046,2.0488,2.0307,2.0328,850
RBU18,2018-07-12 10:00,12,2.0336,2.0364,2.0181,2.0277,1376
RBU18,2018-07-12 10:30,12,2.028,2.0375,2.028,2.0313,1095
RBU18,2018-07-12 11:00,12,2.0313,2.0355,2.0288,2.0355,346
RBU18,2018-07-12 11:30,12,2.0349,2.0425,2.0326,2.0411,546
RBU18,2018-07-12 12:00,12,2.0414,2.0438,2.037,2.0418,501
RBU18,2018-07-12 12:30,12,2.0419,2.0503,2.0419,2.0448,845
RBU18,2018-07-12 13:00,12,2.0449,2.0495,2.0412,2.0459,2204
RBU18,2018-07-12 13:30,12,2.0459,2.0484,2.0447,2.0447,309
RBU18,2018-07-12 14:00,12,2.0442,2.049,2.0442,2.048,171
RBU18,2018-07-12 14:30,12,2.0469,2.0469,2.0436,2.0451,50
RBU18,2018-07-12 15:00,12,2.0451,2.0476,2.0451,2.0473,17
RBU18,2018-07-12 15:30,12,2.0473,2.0491,2.0473,2.0475,24
RBU18,2018-07-12 17:00,13,2.0465,2.0465,2.0458,2.0458,9
RBU18,2018-07-12 17:30,13,2.0445,2.0445,2.0421,2.0425,9
RBU18,2018-07-12 18:00,13,2.0433,2.0433,2.0432,2.0432,2
RBU18,2018-07-12 18:30,13,2.0431,2.0449,2.0431,2.0449,3
RBU18,2018-07-12 19:00,13,2.0453,2.0492,2.0437,2.0492,24
RBU18,2018-07-12 19:30,13,2.0464,2.0464,2.0446,2.0446,4
RBU18,2018-07-12 20:00,13,2.0443,2.0443,2.0397,2.0406,14
RBU18,2018-07-12 20:30,13,2.0423,2.0445,2.0423,2.0428,23
RBU18,2018-07-12 21:00,13,2.0427,2.0427,2.042,2.042,5
RBU18,2018-07-12 21:30,13,2.0421,2.044,2.0421,2.044,7
RBU18,2018-07-12 22:00,13,2.0451,2.0453,2.0437,2.0444,7
RBU18,2018-07-12 22:30,13,2.0444,2.0444,2.0444,2.0444,1
RBU18,2018-07-13 00:00,13,2.0448,2.0449,2.0448,2.0449,2
RBU18,2018-07-13 01:00,13,2.0456,2.0456,2.0429,2.0429,22
RBU18,2018-07-13 01:30,13,2.0431,2.0441,2.0391,2.0391,19
RBU18,2018-07-13 02:00,13,2.0388,2.0397,2.032,2.0322,115
RBU18,2018-07-13 02:30,13,2.0322,2.0337,2.0292,2.0324,169
RBU18,2018-07-13 03:00,13,2.0322,2.0336,2.0242,2.0242,323
RBU18,2018-07-13 03:30,13,2.0243,2.0353,2.0243,2.0343,214
RBU18,2018-07-13 04:00,13,2.0349,2.036,2.0287,2.0314,52
RBU18,2018-07-13 04:30,13,2.0305,2.0324,2.0227,2.0324,182
RBU18,2018-07-13 05:00,13,2.0321,2.038,2.0313,2.0348,147
RBU18,2018-07-13 05:30,13,2.0374,2.0388,2.0345,2.0376,62
RBU18,2018-07-13 06:00,13,2.0376,2.0449,2.0376,2.0441,80
RBU18,2018-07-13 06:30,13,2.0428,2.047,2.0428,2.0444,82
RBU18,2018-07-13 07:00,13,2.0441,2.0553,2.044,2.0525,439
RBU18,2018-07-13 07:30,13,2.0525,2.0538,2.0471,2.0483,465
RBU18,2018-07-13 08:00,13,2.0481,2.0507,2.043,2.049,713
RBU18,2018-07-13 08:30,13,2.0495,2.0537,2.0467,2.0518,947
RBU18,2018-07-13 09:00,13,2.0523,2.0651,2.0483,2.0617,1015
RBU18,2018-07-13 09:30,13,2.0619,2.0748,2.0603,2.07,1411
RBU18,2018-07-13 10:00,13,2.07,2.0838,2.0685,2.0809,1437
RBU18,2018-07-13 10:30,13,2.0809,2.0819,2.0702,2.072,1412
RBU18,2018-07-13 11:00,13,2.0717,2.0766,2.0686,2.075,799
RBU18,2018-07-13 11:30,13,2.076,2.0782,2.074,2.0782,459
RBU18,2018-07-13 12:00,13,2.0778,2.0796,2.0733,2.0754,405
RBU18,2018-07-13 12:30,13,2.0756,2.0832,2.0728,2.0826,631
RBU18,2018-07-13 13:00,13,2.0826,2.0871,2.0735,2.0758,1804
RBU18,2018-07-13 13:30,13,2.0752,2.0753,2.0661,2.0703,384
RBU18,2018-07-13 14:00,13,2.0698,2.0725,2.0698,2.0706,151
RBU18,2018-07-13 14:30,13,2.0705,2.071,2.0677,2.0678,146
RBU18,2018-07-13 15:00,13,2.0687,2.0701,2.0667,2.0677,70
RBU18,2018-07-13 15:30,13,2.0665,2.0687,2.0647,2.0662,41
RBU18,2018-07-15 17:00,16,2.0666,2.07,2.0642,2.07,47
RBU18,2018-07-15 17:30,16,2.0708,2.0713,2.0702,2.0713,8
RBU18,2018-07-15 18:00,16,2.0711,2.0711,2.0708,2.0708,2
RBU18,2018-07-15 19:00,16,2.0697,2.0705,2.0694,2.0694,3
RBU18,2018-07-15 19:30,16,2.0727,2.0739,2.0717,2.0717,11
RBU18,2018-07-15 20:00,16,2.0729,2.0752,2.0723,2.0728,20
RBU18,2018-07-15 20:30,16,2.0739,2.075,2.0677,2.0677,50
RBU18,2018-07-15 21:00,16,2.0683,2.0684,2.068,2.068,3
RBU18,2018-07-15 21:30,16,2.0679,2.0679,2.0669,2.0674,14
RBU18,2018-07-15 22:00,16,2.0678,2.0702,2.0678,2.0683,9
RBU18,2018-07-15 22:30,16,2.0706,2.0706,2.0698,2.0698,4
RBU18,2018-07-15 23:00,16,2.0667,2.0667,2.0662,2.0662,8
RBU18,2018-07-15 23:30,16,2.0656,2.0663,2.0656,2.0662,5
RBU18,2018-07-16 00:00,16,2.0664,2.0666,2.0656,2.0656,11
RBU18,2018-07-16 00:30,16,2.0676,2.0683,2.0676,2.068,3
RBU18,2018-07-16 01:00,16,2.0665,2.0667,2.0598,2.0629,27
RBU18,2018-07-16 01:30,16,2.0619,2.0635,2.0619,2.0628,14
RBU18,2018-07-16 02:00,16,2.0629,2.0672,2.0622,2.0672,42
RBU18,2018-07-16 02:30,16,2.0684,2.0687,2.0652,2.0674,24
RBU18,2018-07-16 03:00,16,2.0674,2.0688,2.0659,2.0672,47
RBU18,2018-07-16 03:30,16,2.0675,2.0738,2.0675,2.0704,232
RBU18,2018-07-16 04:00,16,2.0715,2.0715,2.0678,2.0678,60
RBU18,2018-07-16 04:30,16,2.0679,2.068,2.0529,2.0532,218
RBU18,2018-07-16 05:00,16,2.0514,2.0517,2.0394,2.0396,391
RBU18,2018-07-16 05:30,16,2.0412,2.0429,2.0372,2.0422,267
RBU18,2018-07-16 06:00,16,2.0423,2.0435,2.0364,2.0429,152
RBU18,2018-07-16 06:30,16,2.0439,2.0473,2.0401,2.047,127
RBU18,2018-07-16 07:00,16,2.0483,2.0483,2.0319,2.0348,353
RBU18,2018-07-16 07:30,16,2.035,2.035,2.0242,2.0275,820
RBU18,2018-07-16 08:00,16,2.0274,2.028,2.0158,2.0209,2599
RBU18,2018-07-16 08:30,16,2.0209,2.0245,2.0109,2.0109,1943
RBU18,2018-07-16 09:00,16,2.0111,2.0132,2.0023,2.0071,1592
RBU18,2018-07-16 09:30,16,2.0066,2.0069,1.9993,2.0002,690
RBU18,2018-07-16 10:00,16,1.9997,2.0047,1.9953,1.9988,1158
RBU18,2018-07-16 10:30,16,1.9989,1.999,1.9881,1.9885,1101
RBU18,2018-07-16 11:00,16,1.9887,1.9906,1.9821,1.9833,765
RBU18,2018-07-16 11:30,16,1.9834,1.989,1.9828,1.9888,781
RBU18,2018-07-16 12:00,16,1.9887,1.992,1.9836,1.9846,745
RBU18,2018-07-16 12:30,16,1.9849,1.9852,1.9761,1.9806,816
RBU18,2018-07-16 13:00,16,1.9808,1.991,1.9738,1.9773,1868
RBU18,2018-07-16 13:30,16,1.9786,1.987,1.9786,1.984,390
RBU18,2018-07-16 14:00,16,1.9844,1.9861,1.9836,1.9841,79
RBU18,2018-07-16 14:30,16,1.9849,1.9854,1.9808,1.9808,117
RBU18,2018-07-16 15:00,16,1.9808,1.9829,1.9786,1.9829,40
RBU18,2018-07-16 15:30,16,1.9824,1.9831,1.9804,1.9831,41
RBU18,2018-07-16 17:00,17,1.9795,1.9804,1.9785,1.9787,58
RBU18,2018-07-16 17:30,17,1.9783,1.9803,1.9781,1.9791,31
RBU18,2018-07-16 18:00,17,1.9795,1.9795,1.9795,1.9795,1
RBU18,2018-07-16 18:30,17,1.9798,1.9816,1.9798,1.9816,28
RBU18,2018-07-16 19:00,17,1.9811,1.9838,1.9801,1.9833,42
RBU18,2018-07-16 19:30,17,1.9837,1.9845,1.9815,1.9818,39
RBU18,2018-07-16 20:00,17,1.9816,1.9846,1.9815,1.9836,31
RBU18,2018-07-16 20:30,17,1.9837,1.9856,1.9831,1.9837,66
RBU18,2018-07-16 21:00,17,1.9837,1.9847,1.9834,1.9844,10
RBU18,2018-07-16 21:30,17,1.9832,1.9839,1.9832,1.9837,14
RBU18,2018-07-16 22:00,17,1.9828,1.9832,1.981,1.9815,12
RBU18,2018-07-16 22:30,17,1.9811,1.9826,1.9811,1.9826,16
RBU18,2018-07-16 23:00,17,1.983,1.9832,1.9819,1.982,12
RBU18,2018-07-16 23:30,17,1.9817,1.9822,1.9817,1.9822,5
RBU18,2018-07-17 00:00,17,1.9814,1.982,1.9796,1.9804,29
RBU18,2018-07-17 00:30,17,1.9795,1.9807,1.9786,1.979,94
RBU18,2018-07-17 01:00,17,1.9785,1.9785,1.975,1.9752,72
RBU18,2018-07-17 01:30,17,1.9755,1.9755,1.9729,1.9746,104
RBU18,2018-07-17 02:00,17,1.9746,1.979,1.9715,1.9762,176
RBU18,2018-07-17 02:30,17,1.9766,1.9874,1.9766,1.9841,404
RBU18,2018-07-17 03:00,17,1.9857,1.9889,1.9841,1.9854,372
RBU18,2018-07-17 03:30,17,1.9854,1.9863,1.9763,1.9783,239
RBU18,2018-07-17 04:00,17,1.9778,1.9883,1.9731,1.9747,354
RBU18,2018-07-17 04:30,17,1.9754,1.9786,1.9746,1.9749,154
RBU18,2018-07-17 05:00,17,1.975,1.9778,1.9718,1.9753,139
RBU18,2018-07-17 05:30,17,1.9749,1.987,1.9745,1.9841,211
RBU18,2018-07-17 06:00,17,1.9841,1.9883,1.9829,1.9843,162
RBU18,2018-07-17 06:30,17,1.9833,1.9838,1.979,1.9798,122
RBU18,2018-07-17 07:00,17,1.98,1.9855,1.9781,1.9846,291
RBU18,2018-07-17 07:30,17,1.9851,1.9887,1.9817,1.9861,332
RBU18,2018-07-17 08:00,17,1.9858,1.9858,1.9763,1.9771,1185
RBU18,2018-07-17 08:30,17,1.9773,1.99,1.9758,1.9881,1655
RBU18,2018-07-17 09:00,17,1.9883,1.99,1.9785,1.9824,1352
RBU18,2018-07-17 09:30,17,1.9819,1.9894,1.9815,1.9857,786
RBU18,2018-07-17 10:00,17,1.986,1.9893,1.9807,1.9864,1301
RBU18,2018-07-17 10:30,17,1.9861,1.987,1.982,1.9836,587
RBU18,2018-07-17 11:00,17,1.9833,1.9924,1.9828,1.9888,866
RBU18,2018-07-17 11:30,17,1.9887,1.9932,1.9869,1.9874,574
RBU18,2018-07-17 12:00,17,1.9873,1.9983,1.9873,1.9908,841
RBU18,2018-07-17 12:30,17,1.9906,1.997,1.99,1.9961,633
RBU18,2018-07-17 13:00,17,1.996,2.0011,1.9952,1.9963,1835
RBU18,2018-07-17 13:30,17,1.9964,1.9985,1.9935,1.9959,587
RBU18,2018-07-17 14:00,17,1.9952,1.9952,1.9906,1.9939,138
RBU18,2018-07-17 14:30,17,1.9935,1.9935,1.9896,1.9908,146
RBU18,2018-07-17 15:00,17,1.9907,1.9944,1.9895,1.9919,69
RBU18,2018-07-17 15:30,17,1.9912,1.9912,1.9812,1.9857,321
RBU18,2018-07-17 17:00,18,1.9837,1.9862,1.9836,1.9862,15
RBU18,2018-07-17 17:30,18,1.987,1.987,1.9859,1.9859,9
RBU18,2018-07-17 18:00,18,1.9854,1.9854,1.9854,1.9854,1
RBU18,2018-07-17 18:30,18,1.986,1.9866,1.986,1.9866,4
RBU18,2018-07-17 19:00,18,1.9865,1.9868,1.9836,1.9868,17
RBU18,2018-07-17 19:30,18,1.9876,1.988,1.9869,1.988,13
RBU18,2018-07-17 20:00,18,1.9886,1.99,1.9884,1.9884,33
RBU18,2018-07-17 20:30,18,1.9885,1.9885,1.986,1.986,5
RBU18,2018-07-17 21:30,18,1.9865,1.988,1.9865,1.9872,8
RBU18,2018-07-17 22:00,18,1.9878,1.9879,1.9866,1.9879,11
RBU18,2018-07-17 22:30,18,1.9876,1.9876,1.9876,1.9876,1
RBU18,2018-07-17 23:30,18,1.987,1.987,1.9856,1.9856,4
RBU18,2018-07-18 00:00,18,1.9873,1.989,1.9873,1.9878,11
RBU18,2018-07-18 00:30,18,1.9875,1.9875,1.9831,1.9831,13
RBU18,2018-07-18 01:00,18,1.9832,1.9849,1.9829,1.9843,28
RBU18,2018-07-18 01:30,18,1.9855,1.9855,1.9833,1.9833,52
RBU18,2018-07-18 02:00,18,1.9833,1.9886,1.9833,1.9837,115
RBU18,2018-07-18 02:30,18,1.9833,1.9864,1.9806,1.9846,78
RBU18,2018-07-18 03:00,18,1.9855,1.9858,1.975,1.9765,701
RBU18,2018-07-18 03:30,18,1.9771,1.9822,1.9757,1.9804,197
RBU18,2018-07-18 04:00,18,1.9808,1.9857,1.9783,1.9832,116
RBU18,2018-07-18 04:30,18,1.9832,1.9909,1.983,1.9869,182
RBU18,2018-07-18 05:00,18,1.9872,1.9884,1.985,1.9868,92
RBU18,2018-07-18 05:30,18,1.987,1.9934,1.987,1.9909,141
RBU18,2018-07-18 06:00,18,1.991,1.9948,1.989,1.9904,133
RBU18,2018-07-18 06:30,18,1.9903,1.9912,1.985,1.9872,98
RBU18,2018-07-18 07:00,18,1.9867,1.9887,1.985,1.9853,218
RBU18,2018-07-18 07:30,18,1.9852,1.9899,1.9841,1.9864,374
RBU18,2018-07-18 08:00,18,1.9859,1.9904,1.9809,1.9856,877
RBU18,2018-07-18 08:30,18,1.9861,1.9871,1.9817,1.9829,1121
RBU18,2018-07-18 09:00,18,1.9832,1.9871,1.9814,1.9835,908
RBU18,2018-07-18 09:30,18,1.9835,2.0072,1.9767,2.0053,3324
RBU18,2018-07-18 10:00,18,2.005,2.006,1.9938,1.996,1291
RBU18,2018-07-18 10:30,18,1.9964,2.0086,1.9939,2.0066,1365
RBU18,2018-07-18 11:00,18,2.0065,2.0143,2.0042,2.0104,1200
RBU18,2018-07-18 11:30,18,2.0104,2.0165,2.0077,2.0127,901
RBU18,2018-07-18 12:00,18,2.013,2.0272,2.013,2.0241,1070
RBU18,2018-07-18 12:30,18,2.0242,2.0278,2.0197,2.0209,657
RBU18,2018-07-18 13:00,18,2.0206,2.0232,2.0124,2.0171,1084
RBU18,2018-07-18 13:30,18,2.0169,2.0177,2.0106,2.0166,500
RBU18,2018-07-18 14:00,18,2.0171,2.0171,2.0146,2.0162,77
RBU18,2018-07-18 14:30,18,2.0165,2.0182,2.0151,2.0182,72
RBU18,2018-07-18 15:00,18,2.0182,2.0191,2.0173,2.019,25
RBU18,2018-07-18 15:30,18,2.0193,2.0216,2.0181,2.0199,64
RBU18,2018-07-18 17:00,19,2.0215,2.0226,2.0175,2.0188,36
RBU18,2018-07-18 17:30,19,2.0187,2.0187,2.0163,2.0163,12
RBU18,2018-07-18 18:00,19,2.0173,2.0173,2.017,2.017,6
RBU18,2018-07-18 18:30,19,2.0182,2.0182,2.0182,2.0182,1
RBU18,2018-07-18 19:00,19,2.0176,2.0198,2.0167,2.0197,13
RBU18,2018-07-18 19:30,19,2.0191,2.0191,2.018,2.018,5
RBU18,2018-07-18 20:00,19,2.0182,2.0182,2.014,2.0141,17
RBU18,2018-07-18 20:30,19,2.0142,2.0149,2.0142,2.0149,2
RBU18,2018-07-18 21:00,19,2.0155,2.0155,2.0145,2.0145,13
RBU18,2018-07-18 21:30,19,2.0159,2.0166,2.0156,2.0166,7
RBU18,2018-07-18 22:00,19,2.0159,2.0159,2.0159,2.0159,1
RBU18,2018-07-18 22:30,19,2.0161,2.0168,2.0161,2.0165,39
RBU18,2018-07-18 23:00,19,2.0167,2.0167,2.0152,2.0152,6
RBU18,2018-07-18 23:30,19,2.0146,2.0158,2.0144,2.0158,5
RBU18,2018-07-19 00:00,19,2.0146,2.0146,2.0137,2.0137,8
RBU18,2018-07-19 00:30,19,2.0133,2.0144,2.0131,2.0131,13
RBU18,2018-07-19 01:00,19,2.0131,2.0135,2.01,2.0125,44
RBU18,2018-07-19 01:30,19,2.0127,2.0138,2.0107,2.0134,17
RBU18,2018-07-19 02:00,19,2.014,2.014,2.007,2.007,204
RBU18,2018-07-19 02:30,19,2.0061,2.01,2.0005,2.0033,354
RBU18,2018-07-19 03:00,19,2.0031,2.0063,1.9992,2.0058,274
RBU18,2018-07-19 03:30,19,2.0059,2.0067,2.0003,2.0005,116
RBU18,2018-07-19 04:00,19,2.0001,2.0005,1.9957,1.996,175
RBU18,2018-07-19 04:30,19,1.9965,1.999,1.9927,1.9938,135
RBU18,2018-07-19 05:00,19,1.9941,1.9992,1.9938,1.9971,175
RBU18,2018-07-19 05:30,19,1.9977,1.9996,1.9895,1.9937,269
RBU18,2018-07-19 06:00,19,1.9939,1.9997,1.993,1.9984,262
RBU18,2018-07-19 06:30,19,1.9982,2.0012,1.9941,1.9995,143
RBU18,2018-07-19 07:00,19,2,2.0071,1.9987,2.0067,354
RBU18,2018-07-19 07:30,19,2.0065,2.0071,2.0018,2.0038,567
RBU18,2018-07-19 08:00,19,2.0043,2.01,1.9988,2.0095,1612
RBU18,2018-07-19 08:30,19,2.0095,2.0233,2.0095,2.0222,2355
RBU18,2018-07-19 09:00,19,2.0222,2.0278,2.0197,2.0219,1677
RBU18,2018-07-19 09:30,19,2.0216,2.0305,2.015,2.0183,1654
RBU18,2018-07-19 10:00,19,2.0172,2.0227,2.0149,2.017,1451
RBU18,2018-07-19 10:30,19,2.0165,2.0219,2.003,2.0055,1554
RBU18,2018-07-19 11:00,19,2.0059,2.0088,2.0022,2.0054,1052
RBU18,2018-07-19 11:30,19,2.0056,2.0078,1.9964,2.0007,1067
RBU18,2018-07-19 12:00,19,2.0005,2.0062,1.9939,2.0043,887
RBU18,2018-07-19 12:30,19,2.0044,2.0083,2.0011,2.0062,881
RBU18,2018-07-19 13:00,19,2.0061,2.0154,2.0008,2.0141,1928
RBU18,2018-07-19 13:30,19,2.0135,2.0205,2.0134,2.0178,1129
RBU18,2018-07-19 14:00,19,2.0176,2.0179,2.0146,2.0167,217
RBU18,2018-07-19 14:30,19,2.0167,2.0169,2.0143,2.016,220
RBU18,2018-07-19 15:00,19,2.0162,2.0198,2.0154,2.0186,156
RBU18,2018-07-19 15:30,19,2.0186,2.0196,2.0162,2.0162,133
RBU18,2018-07-19 17:00,20,2.0189,2.0189,2.0162,2.0174,20
RBU18,2018-07-19 17:30,20,2.0172,2.0172,2.0169,2.0169,2
RBU18,2018-07-19 18:00,20,2.0168,2.0184,2.0168,2.0184,25
RBU18,2018-07-19 19:00,20,2.0192,2.024,2.0182,2.023,32
RBU18,2018-07-19 19:30,20,2.0232,2.0241,2.0214,2.0239,27
RBU18,2018-07-19 20:00,20,2.0227,2.0271,2.0189,2.0196,38
RBU18,2018-07-19 20:30,20,2.0199,2.0199,2.0129,2.0154,69
RBU18,2018-07-19 21:00,20,2.0167,2.0196,2.0161,2.0186,45
RBU18,2018-07-19 21:30,20,2.02,2.0217,2.02,2.0205,15
RBU18,2018-07-19 22:00,20,2.0189,2.0209,2.0186,2.0193,11
RBU18,2018-07-19 22:30,20,2.0196,2.021,2.0192,2.021,10
RBU18,2018-07-19 23:00,20,2.0217,2.0227,2.0211,2.0227,4
RBU18,2018-07-19 23:30,20,2.0229,2.0243,2.0229,2.0239,13
RBU18,2018-07-20 00:00,20,2.0236,2.0248,2.0216,2.0244,58
RBU18,2018-07-20 00:30,20,2.024,2.0263,2.0237,2.0243,30
RBU18,2018-07-20 01:00,20,2.0238,2.0267,2.0238,2.026,35
RBU18,2018-07-20 01:30,20,2.0268,2.027,2.0238,2.0239,81
RBU18,2018-07-20 02:00,20,2.0244,2.033,2.0244,2.0305,344
RBU18,2018-07-20 02:30,20,2.0311,2.037,2.0305,2.0348,360
RBU18,2018-07-20 03:00,20,2.0348,2.0385,2.0304,2.0366,450
RBU18,2018-07-20 03:30,20,2.0366,2.0375,2.0298,2.0305,299
RBU18,2018-07-20 04:00,20,2.0299,2.0354,2.0285,2.035,204
RBU18,2018-07-20 04:30,20,2.035,2.0407,2.0327,2.0344,207
RBU18,2018-07-20 05:00,20,2.0342,2.0345,2.0247,2.0269,291
RBU18,2018-07-20 05:30,20,2.0259,2.0288,2.017,2.0202,226
RBU18,2018-07-20 06:00,20,2.0197,2.0223,2.0145,2.0223,211
RBU18,2018-07-20 06:30,20,2.0215,2.03,2.0215,2.0259,265
RBU18,2018-07-20 07:00,20,2.0267,2.0296,2.0218,2.0296,616
RBU18,2018-07-20 07:30,20,2.0297,2.0344,2.0269,2.0334,1302
RBU18,2018-07-20 08:00,20,2.034,2.0472,2.0307,2.041,3121
RBU18,2018-07-20 08:30,20,2.0411,2.0435,2.035,2.0407,1862
RBU18,2018-07-20 09:00,20,2.041,2.0415,2.0262,2.032,1506
RBU18,2018-07-20 09:30,20,2.0325,2.0381,2.0313,2.0377,1476
RBU18,2018-07-20 10:00,20,2.0378,2.0416,2.0316,2.0319,1873
RBU18,2018-07-20 10:30,20,2.0321,2.0351,2.0298,2.0318,1775
RBU18,2018-07-20 11:00,20,2.0318,2.0339,2.0241,2.0302,711
RBU18,2018-07-20 11:30,20,2.0305,2.0305,2.0256,2.0267,826
RBU18,2018-07-20 12:00,20,2.0262,2.03,2.0256,2.0295,616
RBU18,2018-07-20 12:30,20,2.0295,2.034,2.0291,2.034,849
RBU18,2018-07-20 13:00,20,2.0338,2.0372,2.0311,2.0342,1908
RBU18,2018-07-20 13:30,20,2.0341,2.0345,2.0325,2.0335,563
RBU18,2018-07-20 14:00,20,2.0337,2.0341,2.0308,2.0314,207
RBU18,2018-07-20 14:30,20,2.0312,2.0318,2.0295,2.0297,153
RBU18,2018-07-20 15:00,20,2.0297,2.0314,2.0297,2.031,96
RBU18,2018-07-20 15:30,20,2.0302,2.0309,2.0293,2.0304,48
RBU18,2018-07-22 17:00,23,2.0265,2.0358,2.0265,2.031,176
RBU18,2018-07-22 17:30,23,2.031,2.0319,2.0309,2.0316,36
RBU18,2018-07-22 18:00,23,2.0308,2.0339,2.0308,2.0328,17
RBU18,2018-07-22 18:30,23,2.0316,2.0325,2.0313,2.0325,49
RBU18,2018-07-22 19:00,23,2.033,2.033,2.0297,2.0305,12
RBU18,2018-07-22 19:30,23,2.0299,2.0318,2.0284,2.0296,47
RBU18,2018-07-22 20:00,23,2.0288,2.029,2.0267,2.0273,106
RBU18,2018-07-22 20:30,23,2.0271,2.0276,2.0226,2.0232,170
RBU18,2018-07-22 21:00,23,2.023,2.0242,2.0209,2.0215,21
RBU18,2018-07-22 21:30,23,2.0232,2.0247,2.0226,2.0242,57
RBU18,2018-07-22 22:00,23,2.0234,2.0254,2.0234,2.0249,8
RBU18,2018-07-22 22:30,23,2.0268,2.0277,2.0264,2.0264,9
RBU18,2018-07-22 23:00,23,2.0264,2.0276,2.0257,2.0268,46
RBU18,2018-07-22 23:30,23,2.0263,2.0264,2.0257,2.0264,4
RBU18,2018-07-23 00:00,23,2.0274,2.0276,2.0265,2.0274,6
RBU18,2018-07-23 00:30,23,2.0268,2.027,2.0253,2.0253,7
RBU18,2018-07-23 01:00,23,2.0253,2.0262,2.0244,2.0262,20
RBU18,2018-07-23 01:30,23,2.0259,2.0262,2.0249,2.0257,16
RBU18,2018-07-23 02:00,23,2.0264,2.0284,2.0251,2.0276,151
RBU18,2018-07-23 02:30,23,2.0276,2.0337,2.0272,2.0322,253
RBU18,2018-07-23 03:00,23,2.0325,2.0381,2.0301,2.0378,575
RBU18,2018-07-23 03:30,23,2.038,2.0431,2.036,2.042,275
RBU18,2018-07-23 04:00,23,2.0418,2.0492,2.0406,2.0469,391
RBU18,2018-07-23 04:30,23,2.0464,2.0527,2.0464,2.0474,718
RBU18,2018-07-23 05:00,23,2.0485,2.0612,2.0481,2.0584,474
RBU18,2018-07-23 05:30,23,2.0582,2.0659,2.0576,2.063,393
RBU18,2018-07-23 06:00,23,2.0629,2.0657,2.055,2.0564,359
RBU18,2018-07-23 06:30,23,2.057,2.0577,2.0531,2.0533,255
RBU18,2018-07-23 07:00,23,2.0541,2.058,2.0526,2.0567,367
RBU18,2018-07-23 07:30,23,2.0572,2.0598,2.0539,2.0542,650
RBU18,2018-07-23 08:00,23,2.0542,2.0595,2.0482,2.0518,1486
RBU18,2018-07-23 08:30,23,2.0522,2.0535,2.0423,2.047,1297
RBU18,2018-07-23 09:00,23,2.0476,2.0517,2.0398,2.0443,1329
RBU18,2018-07-23 09:30,23,2.0443,2.0526,2.043,2.05,1107
RBU18,2018-07-23 10:00,23,2.0503,2.0671,2.0476,2.0658,3124
RBU18,2018-07-23 10:30,23,2.0657,2.0684,2.0586,2.0593,1853
RBU18,2018-07-23 11:00,23,2.0593,2.0593,2.0416,2.0436,2563
RBU18,2018-07-23 11:30,23,2.0439,2.0465,2.0405,2.0426,966
RBU18,2018-07-23 12:00,23,2.0432,2.0484,2.0417,2.0472,1552
RBU18,2018-07-23 12:30,23,2.0474,2.0528,2.0467,2.0522,1084
RBU18,2018-07-23 13:00,23,2.0519,2.0568,2.0461,2.0523,2617
RBU18,2018-07-23 13:30,23,2.052,2.0536,2.0497,2.05,461
RBU18,2018-07-23 14:00,23,2.0499,2.0543,2.0496,2.054,229
RBU18,2018-07-23 14:30,23,2.0541,2.0552,2.0528,2.0551,81
RBU18,2018-07-23 15:00,23,2.0551,2.0558,2.0529,2.0546,67
RBU18,2018-07-23 15:30,23,2.0542,2.0545,2.0519,2.0545,96
RBU18,2018-07-23 17:00,24,2.0516,2.0577,2.0516,2.056,73
RBU18,2018-07-23 17:30,24,2.0565,2.057,2.0559,2.057,21
RBU18,2018-07-23 18:00,24,2.0576,2.0577,2.0554,2.0554,9
RBU18,2018-07-23 18:30,24,2.0558,2.0564,2.0558,2.0563,33
RBU18,2018-07-23 19:00,24,2.0558,2.0563,2.0522,2.0523,81
RBU18,2018-07-23 19:30,24,2.0519,2.0541,2.0472,2.0527,83
RBU18,2018-07-23 20:00,24,2.0525,2.0525,2.0481,2.0489,47
RBU18,2018-07-23 20:30,24,2.049,2.0507,2.0481,2.0507,38
RBU18,2018-07-23 21:00,24,2.0514,2.0518,2.0494,2.0501,12
RBU18,2018-07-23 21:30,24,2.0499,2.0506,2.0491,2.05,24
RBU18,2018-07-23 22:00,24,2.0497,2.0506,2.0485,2.0498,20
RBU18,2018-07-23 22:30,24,2.048,2.051,2.0477,2.0497,84
RBU18,2018-07-23 23:00,24,2.0504,2.0508,2.0486,2.0487,14
RBU18,2018-07-23 23:30,24,2.0483,2.0492,2.047,2.0476,17
RBU18,2018-07-24 00:00,24,2.0476,2.0494,2.0472,2.0484,18
RBU18,2018-07-24 00:30,24,2.0486,2.0499,2.0486,2.0499,11
RBU18,2018-07-24 01:00,24,2.05,2.0519,2.0497,2.051,23
RBU18,2018-07-24 01:30,24,2.0501,2.0547,2.0496,2.0542,62
RBU18,2018-07-24 02:00,24,2.0543,2.0578,2.0527,2.0556,177
RBU18,2018-07-24 02:30,24,2.0553,2.0583,2.0523,2.0559,174
RBU18,2018-07-24 03:00,24,2.0567,2.0607,2.0517,2.0543,667
RBU18,2018-07-24 03:30,24,2.0542,2.0607,2.0514,2.0598,399
RBU18,2018-07-24 04:00,24,2.0601,2.0621,2.056,2.0566,240
RBU18,2018-07-24 04:30,24,2.0582,2.0591,2.055,2.0565,292
RBU18,2018-07-24 05:00,24,2.0562,2.0615,2.0562,2.0603,159
RBU18,2018-07-24 05:30,24,2.0604,2.0611,2.0546,2.0557,407
RBU18,2018-07-24 06:00,24,2.0559,2.0575,2.0544,2.0548,348
RBU18,2018-07-24 06:30,24,2.0551,2.06,2.0548,2.0596,266
RBU18,2018-07-24 07:00,24,2.0601,2.0631,2.0582,2.0604,757
RBU18,2018-07-24 07:30,24,2.0606,2.0661,2.0573,2.0585,1178
RBU18,2018-07-24 08:00,24,2.0586,2.06,2.0527,2.06,1690
RBU18,2018-07-24 08:30,24,2.0598,2.0733,2.0598,2.0725,2276
RBU18,2018-07-24 09:00,24,2.0722,2.0816,2.0721,2.0773,3401
RBU18,2018-07-24 09:30,24,2.0782,2.0828,2.0762,2.0797,2237
RBU18,2018-07-24 10:00,24,2.0798,2.0807,2.0725,2.0785,3375
RBU18,2018-07-24 10:30,24,2.0786,2.0855,2.0767,2.0819,2307
RBU18,2018-07-24 11:00,24,2.0819,2.0831,2.0777,2.0798,1325
RBU18,2018-07-24 11:30,24,2.0797,2.0805,2.0758,2.0764,1341
RBU18,2018-07-24 12:00,24,2.0764,2.0784,2.0689,2.0701,1373
RBU18,2018-07-24 12:30,24,2.0701,2.0703,2.0618,2.0649,1634
RBU18,2018-07-24 13:00,24,2.0646,2.0666,2.0569,2.0586,3353
RBU18,2018-07-24 13:30,24,2.0586,2.0586,2.0554,2.058,774
RBU18,2018-07-24 14:00,24,2.0581,2.0583,2.0569,2.0574,255
RBU18,2018-07-24 14:30,24,2.0573,2.058,2.0568,2.0572,419
RBU18,2018-07-24 15:00,24,2.0569,2.0587,2.0564,2.0581,161
RBU18,2018-07-24 15:30,24,2.0555,2.0725,2.0555,2.0712,1128
RBU18,2018-07-24 17:00,25,2.0705,2.0753,2.0702,2.0722,131
RBU18,2018-07-24 17:30,25,2.0721,2.0724,2.072,2.0724,12
RBU18,2018-07-24 18:00,25,2.0729,2.0749,2.0722,2.0722,26
RBU18,2018-07-24 18:30,25,2.0732,2.0766,2.0732,2.0736,34
RBU18,2018-07-24 19:00,25,2.0734,2.0774,2.073,2.0745,72
RBU18,2018-07-24 19:30,25,2.0737,2.0738,2.0721,2.0734,48
RBU18,2018-07-24 20:00,25,2.0731,2.0795,2.0713,2.0783,107
RBU18,2018-07-24 20:30,25,2.0785,2.0802,2.0756,2.0793,59
RBU18,2018-07-24 21:00,25,2.0789,2.0792,2.0765,2.0774,79
RBU18,2018-07-24 21:30,25,2.077,2.0784,2.0756,2.0784,75
RBU18,2018-07-24 22:00,25,2.0787,2.0787,2.0763,2.0787,34
RBU18,2018-07-24 22:30,25,2.0783,2.0783,2.0768,2.0774,16
RBU18,2018-07-24 23:00,25,2.0769,2.0779,2.0767,2.0779,15
RBU18,2018-07-24 23:30,25,2.0776,2.0778,2.0758,2.0766,40
RBU18,2018-07-25 00:00,25,2.0765,2.0769,2.0761,2.0768,22
RBU18,2018-07-25 00:30,25,2.0776,2.0797,2.0773,2.0797,31
RBU18,2018-07-25 01:00,25,2.0797,2.0802,2.0777,2.078,98
RBU18,2018-07-25 01:30,25,2.0783,2.0828,2.0759,2.0795,158
RBU18,2018-07-25 02:00,25,2.0799,2.0849,2.0792,2.0826,463
RBU18,2018-07-25 02:30,25,2.0827,2.0848,2.0762,2.0762,369
RBU18,2018-07-25 03:00,25,2.0762,2.079,2.0735,2.0753,644
RBU18,2018-07-25 03:30,25,2.0758,2.0789,2.0747,2.076,386
RBU18,2018-07-25 04:00,25,2.0755,2.0839,2.0735,2.0818,486
RBU18,2018-07-25 04:30,25,2.0817,2.0825,2.0763,2.0788,374
RBU18,2018-07-25 05:00,25,2.0789,2.0824,2.0788,2.0798,394
RBU18,2018-07-25 05:30,25,2.0803,2.0807,2.0721,2.0751,249
RBU18,2018-07-25 06:00,25,2.0744,2.0764,2.0709,2.0743,216
RBU18,2018-07-25 06:30,25,2.0741,2.0775,2.0734,2.0759,211
RBU18,2018-07-25 07:00,25,2.0761,2.078,2.0725,2.0738,474
RBU18,2018-07-25 07:30,25,2.0735,2.0786,2.071,2.0783,881
RBU18,2018-07-25 08:00,25,2.0785,2.0816,2.0756,2.0778,2144
RBU18,2018-07-25 08:30,25,2.0779,2.0807,2.0749,2.0807,1520
RBU18,2018-07-25 09:00,25,2.0806,2.0818,2.074,2.076,1334
RBU18,2018-07-25 09:30,25,2.0763,2.087,2.0562,2.0614,4741
RBU18,2018-07-25 10:00,25,2.0612,2.0815,2.0599,2.0787,2297
RBU18,2018-07-25 10:30,25,2.0789,2.0887,2.0757,2.0856,2202
RBU18,2018-07-25 11:00,25,2.0854,2.0873,2.0799,2.0836,1654
RBU18,2018-07-25 11:30,25,2.0838,2.0844,2.0808,2.0812,979
RBU18,2018-07-25 12:00,25,2.0813,2.0865,2.0805,2.0835,1058
RBU18,2018-07-25 12:30,25,2.084,2.086,2.0815,2.0846,1045
RBU18,2018-07-25 13:00,25,2.0846,2.0898,2.0798,2.0853,3497
RBU18,2018-07-25 13:30,25,2.0846,2.0858,2.083,2.0845,612
RBU18,2018-07-25 14:00,25,2.0848,2.0855,2.0845,2.0854,121
RBU18,2018-07-25 14:30,25,2.0854,2.0889,2.0852,2.0867,440
RBU18,2018-07-25 15:00,25,2.0869,2.0877,2.0835,2.086,130
RBU18,2018-07-25 15:30,25,2.0867,2.0882,2.0844,2.0864,220
RBU18,2018-07-25 17:00,26,2.0834,2.0918,2.083,2.0893,89
RBU18,2018-07-25 17:30,26,2.0886,2.0886,2.0883,2.0883,4
RBU18,2018-07-25 18:00,26,2.0883,2.09,2.088,2.09,35
RBU18,2018-07-25 18:30,26,2.0904,2.0948,2.0904,2.0929,103
RBU18,2018-07-25 19:00,26,2.0928,2.0975,2.0925,2.095,90
RBU18,2018-07-25 19:30,26,2.0954,2.097,2.0945,2.0967,88
RBU18,2018-07-25 20:00,26,2.0973,2.0999,2.0964,2.0982,46
RBU18,2018-07-25 20:30,26,2.0987,2.0997,2.0945,2.0976,585
RBU18,2018-07-25 21:00,26,2.0974,2.0984,2.094,2.095,288
RBU18,2018-07-25 21:30,26,2.0951,2.0969,2.0936,2.0969,212
RBU18,2018-07-25 22:00,26,2.0966,2.0977,2.0958,2.0958,24
RBU18,2018-07-25 22:30,26,2.0958,2.0966,2.0952,2.0966,60
RBU18,2018-07-25 23:00,26,2.0957,2.0961,2.0934,2.0961,33
RBU18,2018-07-25 23:30,26,2.0957,2.0964,2.0943,2.0964,21
RBU18,2018-07-26 00:00,26,2.0963,2.0964,2.0944,2.0944,11
RBU18,2018-07-26 00:30,26,2.0947,2.0947,2.0931,2.0932,46
RBU18,2018-07-26 01:00,26,2.0932,2.0942,2.0919,2.094,107
RBU18,2018-07-26 01:30,26,2.0947,2.0976,2.0922,2.0976,37
RBU18,2018-07-26 02:00,26,2.0978,2.1033,2.0969,2.1019,598
RBU18,2018-07-26 02:30,26,2.1016,2.1046,2.1007,2.1019,349
RBU18,2018-07-26 03:00,26,2.102,2.103,2.0965,2.0978,363
RBU18,2018-07-26 03:30,26,2.0981,2.0981,2.0873,2.0893,456
RBU18,2018-07-26 04:00,26,2.0898,2.0962,2.0892,2.095,293
RBU18,2018-07-26 04:30,26,2.0946,2.0996,2.0933,2.0993,748
RBU18,2018-07-26 05:00,26,2.0996,2.1025,2.0972,2.0978,262
RBU18,2018-07-26 05:30,26,2.0978,2.0991,2.0948,2.0948,140
RBU18,2018-07-26 06:00,26,2.0954,2.0969,2.0938,2.096,476
RBU18,2018-07-26 06:30,26,2.0955,2.0957,2.0906,2.0906,387
RBU18,2018-07-26 07:00,26,2.0912,2.0931,2.0867,2.0874,388
RBU18,2018-07-26 07:30,26,2.0871,2.088,2.0814,2.0841,1061
RBU18,2018-07-26 08:00,26,2.084,2.0935,2.0825,2.089,1973
RBU18,2018-07-26 08:30,26,2.089,2.1013,2.089,2.0959,3055
RBU18,2018-07-26 09:00,26,2.0961,2.0989,2.0926,2.0931,2604
RBU18,2018-07-26 09:30,26,2.0931,2.1043,2.091,2.1042,2516
RBU18,2018-07-26 10:00,26,2.1039,2.1085,2.101,2.1072,2637
RBU18,2018-07-26 10:30,26,2.1073,2.109,2.1042,2.1089,1845
RBU18,2018-07-26 11:00,26,2.1089,2.1121,2.1064,2.1085,1386
RBU18,2018-07-26 11:30,26,2.1088,2.11,2.1045,2.1052,897
RBU18,2018-07-26 12:00,26,2.1054,2.1093,2.1052,2.1091,636
RBU18,2018-07-26 12:30,26,2.1093,2.1149,2.1084,2.1143,1963
RBU18,2018-07-26 13:00,26,2.1142,2.1211,2.1132,2.1134,4534
RBU18,2018-07-26 13:30,26,2.1136,2.1148,2.1103,2.1106,1303
RBU18,2018-07-26 14:00,26,2.1107,2.1116,2.1094,2.1115,497
RBU18,2018-07-26 14:30,26,2.1118,2.1147,2.1115,2.1144,209
RBU18,2018-07-26 15:00,26,2.1143,2.1166,2.1139,2.1154,243
RBU18,2018-07-26 15:30,26,2.1149,2.116,2.1113,2.1124,135
RBU18,2018-07-26 17:00,27,2.1137,2.1153,2.1112,2.112,31
RBU18,2018-07-26 17:30,27,2.1126,2.1126,2.1116,2.1116,11
RBU18,2018-07-26 18:30,27,2.1117,2.1139,2.1114,2.1138,38
RBU18,2018-07-26 19:00,27,2.1142,2.1145,2.1127,2.1139,29
RBU18,2018-07-26 19:30,27,2.1131,2.1134,2.1115,2.1126,198
RBU18,2018-07-26 20:00,27,2.1127,2.1127,2.1096,2.1113,41
RBU18,2018-07-26 20:30,27,2.1114,2.1119,2.109,2.1102,22
RBU18,2018-07-26 21:00,27,2.1094,2.1109,2.109,2.1104,15
RBU18,2018-07-26 21:30,27,2.1107,2.1126,2.1101,2.1126,35
RBU18,2018-07-26 22:00,27,2.1125,2.1142,2.1124,2.1134,36
RBU18,2018-07-26 22:30,27,2.1134,2.1144,2.1131,2.114,35
RBU18,2018-07-26 23:00,27,2.1139,2.1156,2.1131,2.1131,67
RBU18,2018-07-26 23:30,27,2.1137,2.1154,2.1137,2.1142,20
RBU18,2018-07-27 00:00,27,2.1143,2.1146,2.113,2.113,15
RBU18,2018-07-27 00:30,27,2.1125,2.1142,2.1125,2.1142,15
RBU18,2018-07-27 01:00,27,2.1137,2.1144,2.108,2.1105,72
RBU18,2018-07-27 01:30,27,2.1105,2.1137,2.1097,2.1126,52
RBU18,2018-07-27 02:00,27,2.113,2.1163,2.1126,2.1148,115
RBU18,2018-07-27 02:30,27,2.1149,2.1166,2.1133,2.1142,245
RBU18,2018-07-27 03:00,27,2.1146,2.1154,2.1105,2.1147,379
RBU18,2018-07-27 03:30,27,2.1146,2.1169,2.1128,2.1152,295
RBU18,2018-07-27 04:00,27,2.1152,2.1179,2.1126,2.1174,214
RBU18,2018-07-27 04:30,27,2.1177,2.12,2.1152,2.1155,379
RBU18,2018-07-27 05:00,27,2.1155,2.1168,2.1129,2.1158,237
RBU18,2018-07-27 05:30,27,2.1162,2.1194,2.1156,2.1194,283
RBU18,2018-07-27 06:00,27,2.1196,2.1226,2.1188,2.1223,474
RBU18,2018-07-27 06:30,27,2.1221,2.125,2.1208,2.1227,507
RBU18,2018-07-27 07:00,27,2.1228,2.1315,2.1205,2.1284,1126
RBU18,2018-07-27 07:30,27,2.1291,2.1298,2.1265,2.1276,1174
RBU18,2018-07-27 08:00,27,2.1278,2.1333,2.1266,2.1313,2683
RBU18,2018-07-27 08:30,27,2.1312,2.135,2.1281,2.1345,2881
RBU18,2018-07-27 09:00,27,2.1345,2.1364,2.1286,2.1298,2297
RBU18,2018-07-27 09:30,27,2.1298,2.1301,2.1244,2.1275,1834
RBU18,2018-07-27 10:00,27,2.1273,2.1325,2.1223,2.131,2316
RBU18,2018-07-27 10:30,27,2.1303,2.1325,2.1278,2.1306,1398
RBU18,2018-07-27 11:00,27,2.1311,2.1314,2.1269,2.1273,747
RBU18,2018-07-27 11:30,27,2.1273,2.1284,2.114,2.1152,1821
RBU18,2018-07-27 12:00,27,2.115,2.1225,2.1116,2.1193,2055
RBU18,2018-07-27 12:30,27,2.1191,2.121,2.1148,2.1166,1131
RBU18,2018-07-27 13:00,27,2.1166,2.1216,2.1104,2.1107,3303
RBU18,2018-07-27 13:30,27,2.1104,2.1149,2.1102,2.1113,714
RBU18,2018-07-27 14:00,27,2.1116,2.1134,2.1115,2.1127,257
RBU18,2018-07-27 14:30,27,2.1126,2.1144,2.1118,2.1133,204
RBU18,2018-07-27 15:00,27,2.113,2.1153,2.1129,2.115,141
RBU18,2018-07-27 15:30,27,2.115,2.1179,2.113,2.1179,94
RBU18,2018-07-29 17:00,30,2.119,2.119,2.1129,2.114,121
RBU18,2018-07-29 17:30,30,2.1137,2.1143,2.1136,2.1136,54
RBU18,2018-07-29 18:00,30,2.1139,2.1155,2.1122,2.1128,59
RBU18,2018-07-29 18:30,30,2.1122,2.1143,2.1122,2.1132,30
RBU18,2018-07-29 19:00,30,2.1134,2.1158,2.1096,2.1107,102
RBU18,2018-07-29 19:30,30,2.1107,2.1109,2.1082,2.1082,59
RBU18,2018-07-29 20:00,30,2.1086,2.1094,2.1067,2.108,133
RBU18,2018-07-29 20:30,30,2.1087,2.1103,2.1069,2.1103,67
RBU18,2018-07-29 21:00,30,2.1098,2.1101,2.1085,2.1087,53
RBU18,2018-07-29 21:30,30,2.1083,2.1103,2.1078,2.1082,39
RBU18,2018-07-29 22:00,30,2.108,2.1105,2.1075,2.1105,27
RBU18,2018-07-29 22:30,30,2.1098,2.1113,2.109,2.1106,15
RBU18,2018-07-29 23:00,30,2.1109,2.1115,2.11,2.1101,56
RBU18,2018-07-29 23:30,30,2.1103,2.1117,2.1099,2.111,12
RBU18,2018-07-30 00:00,30,2.1111,2.1112,2.1089,2.1089,48
RBU18,2018-07-30 00:30,30,2.1088,2.1116,2.1087,2.1116,35
RBU18,2018-07-30 01:00,30,2.111,2.1137,2.1107,2.1113,49
RBU18,2018-07-30 01:30,30,2.1118,2.1137,2.1111,2.1137,86
RBU18,2018-07-30 02:00,30,2.1137,2.1137,2.1106,2.1121,180
RBU18,2018-07-30 02:30,30,2.1122,2.1171,2.1105,2.1108,324
RBU18,2018-07-30 03:00,30,2.1106,2.1127,2.1078,2.1115,472
RBU18,2018-07-30 03:30,30,2.1113,2.1184,2.111,2.1183,405
RBU18,2018-07-30 04:00,30,2.1186,2.1199,2.113,2.1131,260
RBU18,2018-07-30 04:30,30,2.1133,2.1136,2.1096,2.1125,199
RBU18,2018-07-30 05:00,30,2.1117,2.1146,2.1105,2.1122,217
RBU18,2018-07-30 05:30,30,2.1127,2.1162,2.1119,2.1158,253
RBU18,2018-07-30 06:00,30,2.1158,2.1225,2.1158,2.1198,423
RBU18,2018-07-30 06:30,30,2.12,2.1216,2.1188,2.1208,384
RBU18,2018-07-30 07:00,30,2.1207,2.1251,2.1207,2.1214,821
RBU18,2018-07-30 07:30,30,2.1215,2.1225,2.1176,2.1208,898
RBU18,2018-07-30 08:00,30,2.1209,2.1262,2.1166,2.1221,2226
RBU18,2018-07-30 08:30,30,2.1221,2.1288,2.122,2.1253,2374
RBU18,2018-07-30 09:00,30,2.1253,2.1259,2.1161,2.1177,2063
RBU18,2018-07-30 09:30,30,2.1177,2.1199,2.1126,2.1153,1848
RBU18,2018-07-30 10:00,30,2.1156,2.1189,2.1132,2.1152,1840
RBU18,2018-07-30 10:30,30,2.115,2.1179,2.1126,2.1162,1147
RBU18,2018-07-30 11:00,30,2.1159,2.1165,2.1125,2.1155,1159
RBU18,2018-07-30 11:30,30,2.1155,2.1186,2.1145,2.1172,910
RBU18,2018-07-30 12:00,30,2.1174,2.1185,2.1161,2.1165,772
RBU18,2018-07-30 12:30,30,2.1166,2.1213,2.116,2.1211,926
RBU18,2018-07-30 13:00,30,2.1211,2.1228,2.1122,2.1128,3456
RBU18,2018-07-30 13:30,30,2.1126,2.1126,2.1076,2.1111,983
RBU18,2018-07-30 14:00,30,2.1115,2.1127,2.1094,2.1123,319
RBU18,2018-07-30 14:30,30,2.1122,2.1125,2.1108,2.1119,148
RBU18,2018-07-30 15:00,30,2.1117,2.1124,2.11,2.11,99
RBU18,2018-07-30 15:30,30,2.1105,2.1137,2.1103,2.1136,138
RBU18,2018-07-30 17:00,31,2.1128,2.1156,2.1118,2.115,21
RBU18,2018-07-30 17:30,31,2.1156,2.1166,2.1138,2.1138,50
RBU18,2018-07-30 18:00,31,2.1139,2.1139,2.1139,2.1139,1
RBU18,2018-07-30 18:30,31,2.1144,2.115,2.114,2.1144,23
RBU18,2018-07-30 19:00,31,2.1145,2.1155,2.1131,2.1143,32
RBU18,2018-07-30 19:30,31,2.1146,2.1151,2.1124,2.1127,32
RBU18,2018-07-30 20:00,31,2.1126,2.1126,2.1119,2.1123,9
RBU18,2018-07-30 20:30,31,2.1136,2.1138,2.1119,2.1123,47
RBU18,2018-07-30 21:00,31,2.1128,2.1128,2.1096,2.1115,33
RBU18,2018-07-30 21:30,31,2.1113,2.112,2.1111,2.1114,20
RBU18,2018-07-30 22:00,31,2.1101,2.1101,2.1081,2.1088,27
RBU18,2018-07-30 22:30,31,2.1091,2.1092,2.1032,2.1056,105
RBU18,2018-07-30 23:00,31,2.1048,2.1056,2.1039,2.1049,49
RBU18,2018-07-30 23:30,31,2.1047,2.1049,2.1042,2.1048,12
RBU18,2018-07-31 00:00,31,2.1048,2.1053,2.104,2.105,12
RBU18,2018-07-31 00:30,31,2.1058,2.108,2.1058,2.1074,18
RBU18,2018-07-31 01:00,31,2.1075,2.1075,2.1056,2.1056,16
RBU18,2018-07-31 01:30,31,2.1056,2.1099,2.1046,2.1099,52
RBU18,2018-07-31 02:00,31,2.1097,2.1134,2.1069,2.1109,303
RBU18,2018-07-31 02:30,31,2.1106,2.1121,2.1091,2.1099,370
RBU18,2018-07-31 03:00,31,2.1099,2.1143,2.1049,2.1055,334
RBU18,2018-07-31 03:30,31,2.1056,2.1079,2.1006,2.1028,343
RBU18,2018-07-31 04:00,31,2.1026,2.1054,2.1009,2.1042,220
RBU18,2018-07-31 04:30,31,2.1043,2.1074,2.1041,2.1052,176
RBU18,2018-07-31 05:00,31,2.1051,2.1064,2.1025,2.1031,131
RBU18,2018-07-31 05:30,31,2.1029,2.1051,2.1007,2.1051,234
RBU18,2018-07-31 06:00,31,2.1057,2.1094,2.1043,2.1063,176
RBU18,2018-07-31 06:30,31,2.1059,2.1132,2.1052,2.112,217
RBU18,2018-07-31 07:00,31,2.1119,2.1122,2.1013,2.1028,439
RBU18,2018-07-31 07:30,31,2.1029,2.1055,2.0983,2.1027,936
RBU18,2018-07-31 08:00,31,2.1027,2.1043,2.0741,2.0835,3932
RBU18,2018-07-31 08:30,31,2.0829,2.0862,2.0748,2.0839,2889
RBU18,2018-07-31 09:00,31,2.0839,2.0942,2.0752,2.0807,3043
RBU18,2018-07-31 09:30,31,2.0804,2.0822,2.0728,2.081,2013
RBU18,2018-07-31 10:00,31,2.081,2.0853,2.078,2.0823,1425
RBU18,2018-07-31 10:30,31,2.0823,2.0896,2.0802,2.0856,1539
RBU18,2018-07-31 11:00,31,2.0857,2.0932,2.0839,2.0921,1436
RBU18,2018-07-31 11:30,31,2.0923,2.0955,2.0897,2.0902,1246
RBU18,2018-07-31 12:00,31,2.0906,2.0921,2.0857,2.0903,833
RBU18,2018-07-31 12:30,31,2.0902,2.0909,2.079,2.0795,1194
RBU18,2018-07-31 13:00,31,2.079,2.0856,2.0784,2.0802,5131
RBU18,2018-07-31 13:30,31,2.0807,2.0842,2.0789,2.0827,731
RBU18,2018-07-31 14:00,31,2.0827,2.0835,2.0791,2.08,335
RBU18,2018-07-31 14:30,31,2.0801,2.0811,2.0785,2.0806,198
RBU18,2018-07-31 15:00,31,2.0808,2.0834,2.0798,2.0829,130
RBU18,2018-07-31 15:30,31,2.0821,2.0821,2.0627,2.0786,572
RBU18,2018-07-31 17:00,1,2.0773,2.079,2.0766,2.0778,45
RBU18,2018-07-31 17:30,1,2.0773,2.0788,2.0757,2.0757,33
RBU18,2018-07-31 18:00,1,2.0754,2.0765,2.0749,2.0765,20
RBU18,2018-07-31 18:30,1,2.0764,2.0771,2.0757,2.0757,12
RBU18,2018-07-31 19:00,1,2.0752,2.0768,2.0742,2.0763,276
RBU18,2018-07-31 19:30,1,2.0752,2.076,2.0731,2.0732,65
RBU18,2018-07-31 20:00,1,2.0736,2.0747,2.0715,2.072,68
RBU18,2018-07-31 20:30,1,2.0721,2.0751,2.0718,2.0742,113
RBU18,2018-07-31 21:00,1,2.0743,2.0752,2.0728,2.074,22
RBU18,2018-07-31 21:30,1,2.0742,2.0742,2.0729,2.0735,17
RBU18,2018-07-31 22:00,1,2.0738,2.0752,2.0738,2.0752,11
RBU18,2018-07-31 22:30,1,2.0752,2.0767,2.0742,2.0744,47
RBU18,2018-07-31 23:00,1,2.0745,2.0749,2.0735,2.0747,63
RBU18,2018-07-31 23:30,1,2.0752,2.0753,2.0739,2.0739,23
RBU18,2018-08-01 00:00,1,2.0745,2.0762,2.0745,2.076,14
RBU18,2018-08-01 00:30,1,2.0756,2.0767,2.0753,2.0767,4
RBU18,2018-08-01 01:00,1,2.0769,2.0769,2.0734,2.0739,60
RBU18,2018-08-01 01:30,1,2.074,2.075,2.0711,2.0717,174
RBU18,2018-08-01 02:00,1,2.0718,2.073,2.0687,2.0708,211
RBU18,2018-08-01 02:30,1,2.0707,2.0747,2.0691,2.0747,138
RBU18,2018-08-01 03:00,1,2.0748,2.0794,2.0721,2.0785,453
RBU18,2018-08-01 03:30,1,2.0786,2.0786,2.0689,2.0703,575
RBU18,2018-08-01 04:00,1,2.0697,2.0707,2.0607,2.0631,658
RBU18,2018-08-01 04:30,1,2.0633,2.0656,2.0604,2.0627,77
RBU18,2018-08-01 05:00,1,2.0629,2.0705,2.0621,2.0695,295
RBU18,2018-08-01 05:30,1,2.069,2.0693,2.0633,2.0687,408
RBU18,2018-08-01 06:00,1,2.0687,2.0696,2.0633,2.0649,231
RBU18,2018-08-01 06:30,1,2.065,2.0682,2.06,2.0611,321
RBU18,2018-08-01 07:00,1,2.0615,2.0632,2.0583,2.0609,775
RBU18,2018-08-01 07:30,1,2.0606,2.0606,2.0504,2.0543,1766
RBU18,2018-08-01 08:00,1,2.0544,2.0569,2.0488,2.0563,2478
RBU18,2018-08-01 08:30,1,2.0563,2.0592,2.0525,2.0578,2388
RBU18,2018-08-01 09:00,1,2.0581,2.0603,2.0517,2.0577,2588
RBU18,2018-08-01 09:30,1,2.059,2.0805,2.0572,2.0712,3157
RBU18,2018-08-01 10:00,1,2.0715,2.0727,2.0508,2.0532,1989
RBU18,2018-08-01 10:30,1,2.0533,2.0572,2.049,2.0511,1634
RBU18,2018-08-01 11:00,1,2.0509,2.0563,2.0492,2.056,1210
RBU18,2018-08-01 11:30,1,2.0557,2.0586,2.0531,2.0586,947
RBU18,2018-08-01 12:00,1,2.0582,2.0587,2.0515,2.0552,719
RBU18,2018-08-01 12:30,1,2.0552,2.0555,2.0443,2.0457,1126
RBU18,2018-08-01 13:00,1,2.0458,2.0468,2.038,2.0455,2532
RBU18,2018-08-01 13:30,1,2.0455,2.0461,2.0402,2.0418,1068
RBU18,2018-08-01 14:00,1,2.042,2.0449,2.0413,2.0449,373
RBU18,2018-08-01 14:30,1,2.0449,2.0464,2.044,2.0442,220
RBU18,2018-08-01 15:00,1,2.0442,2.0451,2.0431,2.045,93
RBU18,2018-08-01 15:30,1,2.0447,2.0466,2.0436,2.0462,99
RBU18,2018-08-01 17:00,2,2.0461,2.0474,2.0435,2.0438,111
RBU18,2018-08-01 17:30,2,2.044,2.044,2.0425,2.0434,22
RBU18,2018-08-01 18:00,2,2.0434,2.0436,2.0425,2.0436,48
RBU18,2018-08-01 18:30,2,2.0437,2.0437,2.0437,2.0437,1
RBU18,2018-08-01 19:00,2,2.0431,2.0492,2.0425,2.0482,168
RBU18,2018-08-01 19:30,2,2.0484,2.0496,2.0483,2.0496,24
RBU18,2018-08-01 20:00,2,2.0497,2.0559,2.0497,2.0559,125
RBU18,2018-08-01 20:30,2,2.0556,2.0563,2.0532,2.0532,30
RBU18,2018-08-01 21:00,2,2.0532,2.054,2.0524,2.054,15
RBU18,2018-08-01 21:30,2,2.0535,2.0575,2.0535,2.0572,99
RBU18,2018-08-01 22:00,2,2.0571,2.0584,2.0546,2.056,119
RBU18,2018-08-01 22:30,2,2.0567,2.0574,2.0566,2.0566,20
RBU18,2018-08-01 23:00,2,2.0562,2.0562,2.0538,2.0549,29
RBU18,2018-08-01 23:30,2,2.0533,2.054,2.052,2.0521,44
RBU18,2018-08-02 00:00,2,2.0534,2.0534,2.0518,2.052,8
RBU18,2018-08-02 00:30,2,2.052,2.0539,2.0496,2.0539,60
RBU18,2018-08-02 01:00,2,2.0537,2.0565,2.0537,2.0565,29
RBU18,2018-08-02 01:30,2,2.0568,2.0579,2.0563,2.0566,43
RBU18,2018-08-02 02:00,2,2.0564,2.0565,2.0524,2.0551,148
RBU18,2018-08-02 02:30,2,2.0549,2.055,2.0518,2.0528,92
RBU18,2018-08-02 03:00,2,2.0533,2.0565,2.0512,2.0516,490
RBU18,2018-08-02 03:30,2,2.0515,2.0517,2.0451,2.0511,424
RBU18,2018-08-02 04:00,2,2.0508,2.0516,2.0434,2.0444,263
RBU18,2018-08-02 04:30,2,2.0437,2.0437,2.036,2.0395,357
RBU18,2018-08-02 05:00,2,2.039,2.0393,2.0321,2.0335,301
RBU18,2018-08-02 05:30,2,2.0336,2.0367,2.0307,2.0325,233
RBU18,2018-08-02 06:00,2,2.0321,2.0349,2.0299,2.0339,179
RBU18,2018-08-02 06:30,2,2.0336,2.034,2.0287,2.0318,510
RBU18,2018-08-02 07:00,2,2.0316,2.032,2.0283,2.0304,841
RBU18,2018-08-02 07:30,2,2.03,2.0336,2.026,2.0304,1328
RBU18,2018-08-02 08:00,2,2.03,2.0342,2.0259,2.0299,2638
RBU18,2018-08-02 08:30,2,2.0299,2.0308,2.0226,2.0282,2308
RBU18,2018-08-02 09:00,2,2.0283,2.04,2.0283,2.0369,1826
RBU18,2018-08-02 09:30,2,2.0368,2.0455,2.0335,2.042,2257
RBU18,2018-08-02 10:00,2,2.0415,2.0608,2.0409,2.0598,2459
RBU18,2018-08-02 10:30,2,2.0594,2.0708,2.0581,2.0686,2452
RBU18,2018-08-02 11:00,2,2.0687,2.0748,2.0645,2.0716,1901
RBU18,2018-08-02 11:30,2,2.0716,2.083,2.0712,2.0801,2019
RBU18,2018-08-02 12:00,2,2.0803,2.0817,2.0745,2.0751,841
RBU18,2018-08-02 12:30,2,2.0751,2.0794,2.0738,2.078,841
RBU18,2018-08-02 13:00,2,2.0778,2.0787,2.0664,2.0689,2381
RBU18,2018-08-02 13:30,2,2.0679,2.0687,2.0631,2.0666,728
RBU18,2018-08-02 14:00,2,2.0664,2.0666,2.0637,2.065,174
RBU18,2018-08-02 14:30,2,2.0647,2.0676,2.0647,2.0659,214
RBU18,2018-08-02 15:00,2,2.0656,2.0663,2.0635,2.0646,128
RBU18,2018-08-02 15:30,2,2.0647,2.067,2.0631,2.0631,185
RBU18,2018-08-02 17:00,3,2.0631,2.0676,2.0623,2.066,50
RBU18,2018-08-02 17:30,3,2.0653,2.0653,2.0624,2.0626,21
RBU18,2018-08-02 18:00,3,2.0624,2.0642,2.0624,2.0642,15
RBU18,2018-08-02 18:30,3,2.0648,2.0648,2.0611,2.0618,23
RBU18,2018-08-02 19:00,3,2.0623,2.0625,2.0604,2.0606,29
RBU18,2018-08-02 19:30,3,2.06,2.0621,2.06,2.0613,37
RBU18,2018-08-02 20:00,3,2.063,2.0634,2.0625,2.0625,36
RBU18,2018-08-02 20:30,3,2.0633,2.0633,2.0608,2.0624,62
RBU18,2018-08-02 21:00,3,2.0625,2.0639,2.062,2.0639,6
RBU18,2018-08-02 21:30,3,2.0638,2.0662,2.0636,2.0653,47
RBU18,2018-08-02 22:00,3,2.0657,2.0693,2.0657,2.068,76
RBU18,2018-08-02 22:30,3,2.0681,2.0694,2.0675,2.069,50
RBU18,2018-08-02 23:00,3,2.069,2.069,2.0679,2.068,39
RBU18,2018-08-02 23:30,3,2.0685,2.0688,2.0665,2.0682,61
RBU18,2018-08-03 00:00,3,2.0679,2.0682,2.0676,2.0681,20
RBU18,2018-08-03 00:30,3,2.0688,2.069,2.0659,2.0661,33
RBU18,2018-08-03 01:00,3,2.0662,2.0665,2.0636,2.0651,33
RBU18,2018-08-03 01:30,3,2.0648,2.0678,2.0646,2.0646,32
RBU18,2018-08-03 02:00,3,2.0646,2.0657,2.0614,2.062,72
RBU18,2018-08-03 02:30,3,2.0606,2.0619,2.0576,2.0587,181
RBU18,2018-08-03 03:00,3,2.0588,2.0661,2.0585,2.0651,336
RBU18,2018-08-03 03:30,3,2.0645,2.0677,2.0615,2.0624,246
RBU18,2018-08-03 04:00,3,2.062,2.0705,2.0606,2.0699,370
RBU18,2018-08-03 04:30,3,2.0702,2.0717,2.0634,2.0641,187
RBU18,2018-08-03 05:00,3,2.0638,2.0651,2.059,2.0594,219
RBU18,2018-08-03 05:30,3,2.0593,2.0637,2.0585,2.0637,149
RBU18,2018-08-03 06:00,3,2.0639,2.0735,2.0639,2.0727,151
RBU18,2018-08-03 06:30,3,2.073,2.0765,2.0629,2.0658,462
RBU18,2018-08-03 07:00,3,2.0639,2.0749,2.0623,2.0746,677
RBU18,2018-08-03 07:30,3,2.0748,2.0815,2.0699,2.0761,1164
RBU18,2018-08-03 08:00,3,2.0762,2.0877,2.0762,2.0849,2588
RBU18,2018-08-03 08:30,3,2.0848,2.0906,2.0828,2.0857,2424
RBU18,2018-08-03 09:00,3,2.0857,2.09,2.0807,2.0877,1554
RBU18,2018-08-03 09:30,3,2.0877,2.0897,2.082,2.0827,1614
RBU18,2018-08-03 10:00,3,2.0826,2.0847,2.0761,2.0772,1577
RBU18,2018-08-03 10:30,3,2.0781,2.0801,2.0547,2.0645,1952
RBU18,2018-08-03 11:00,3,2.0645,2.0752,2.0637,2.0749,980
RBU18,2018-08-03 11:30,3,2.0749,2.0815,2.0749,2.0768,1348
RBU18,2018-08-03 12:00,3,2.077,2.0789,2.073,2.0747,752
RBU18,2018-08-03 12:30,3,2.0747,2.0755,2.0682,2.0719,1332
RBU18,2018-08-03 13:00,3,2.0718,2.0739,2.0626,2.0659,2363
RBU18,2018-08-03 13:30,3,2.0649,2.0694,2.0648,2.0691,660
RBU18,2018-08-03 14:00,3,2.069,2.0698,2.0675,2.0691,217
RBU18,2018-08-03 14:30,3,2.0686,2.0709,2.0685,2.0687,249
RBU18,2018-08-03 15:00,3,2.0687,2.0689,2.0668,2.0674,82
RBU18,2018-08-03 15:30,3,2.0675,2.069,2.0659,2.069,160
RBU18,2018-08-05 17:00,6,2.0664,2.0671,2.0602,2.0625,191
RBU18,2018-08-05 17:30,6,2.0622,2.0622,2.0612,2.0622,48
RBU18,2018-08-05 18:00,6,2.0614,2.0622,2.0612,2.0612,19
RBU18,2018-08-05 18:30,6,2.0617,2.0622,2.061,2.0613,60
RBU18,2018-08-05 19:00,6,2.0616,2.0638,2.0606,2.0617,70
RBU18,2018-08-05 19:30,6,2.061,2.0627,2.06,2.0626,25
RBU18,2018-08-05 20:00,6,2.0628,2.0653,2.0628,2.0646,34
RBU18,2018-08-05 20:30,6,2.065,2.0707,2.0649,2.0707,75
RBU18,2018-08-05 21:00,6,2.0712,2.0712,2.0691,2.0701,23
RBU18,2018-08-05 21:30,6,2.0695,2.0697,2.0674,2.0674,23
RBU18,2018-08-05 22:00,6,2.0678,2.068,2.0663,2.0667,40
RBU18,2018-08-05 22:30,6,2.0662,2.0662,2.0656,2.0656,9
RBU18,2018-08-05 23:00,6,2.0656,2.0662,2.065,2.066,18
RBU18,2018-08-05 23:30,6,2.0654,2.0658,2.065,2.0653,59
RBU18,2018-08-06 00:00,6,2.0644,2.0647,2.0622,2.0622,50
RBU18,2018-08-06 00:30,6,2.061,2.061,2.0586,2.0593,86
RBU18,2018-08-06 01:00,6,2.0605,2.062,2.0582,2.0618,156
RBU18,2018-08-06 01:30,6,2.0619,2.0666,2.0612,2.0658,90
RBU18,2018-08-06 02:00,6,2.0656,2.0666,2.0616,2.0633,354
RBU18,2018-08-06 02:30,6,2.063,2.0667,2.0611,2.0643,411
RBU18,2018-08-06 03:00,6,2.0646,2.0678,2.0641,2.0668,671
RBU18,2018-08-06 03:30,6,2.0665,2.07,2.0653,2.0664,352
RBU18,2018-08-06 04:00,6,2.0662,2.0669,2.0633,2.065,168
RBU18,2018-08-06 04:30,6,2.0642,2.0798,2.064,2.0792,322
RBU18,2018-08-06 05:00,6,2.079,2.08,2.0751,2.0787,404
RBU18,2018-08-06 05:30,6,2.0782,2.0788,2.0765,2.0773,165
RBU18,2018-08-06 06:00,6,2.0771,2.0797,2.075,2.0773,181
RBU18,2018-08-06 06:30,6,2.0776,2.0782,2.0754,2.0762,173
RBU18,2018-08-06 07:00,6,2.0763,2.0772,2.0687,2.0768,1067
RBU18,2018-08-06 07:30,6,2.0769,2.078,2.065,2.065,1384
RBU18,2018-08-06 08:00,6,2.0656,2.0791,2.0628,2.0673,2050
RBU18,2018-08-06 08:30,6,2.0675,2.0675,2.0523,2.0596,3461
RBU18,2018-08-06 09:00,6,2.0596,2.0693,2.0596,2.0674,1586
RBU18,2018-08-06 09:30,6,2.0673,2.0831,2.067,2.0826,2198
RBU18,2018-08-06 10:00,6,2.0827,2.0847,2.0698,2.0698,2387
RBU18,2018-08-06 10:30,6,2.0703,2.0774,2.0698,2.0749,1264
RBU18,2018-08-06 11:00,6,2.0752,2.0803,2.0727,2.0769,962
RBU18,2018-08-06 11:30,6,2.0773,2.082,2.0689,2.0698,1227
RBU18,2018-08-06 12:00,6,2.0702,2.0761,2.0681,2.0687,831
RBU18,2018-08-06 12:30,6,2.0688,2.0698,2.0632,2.0691,1015
RBU18,2018-08-06 13:00,6,2.069,2.0719,2.0626,2.0654,2033
RBU18,2018-08-06 13:30,6,2.0652,2.0666,2.0632,2.0639,682
RBU18,2018-08-06 14:00,6,2.0642,2.0647,2.063,2.064,182
RBU18,2018-08-06 14:30,6,2.0641,2.0644,2.0625,2.0625,91
RBU18,2018-08-06 15:00,6,2.0621,2.0631,2.0606,2.0629,66
RBU18,2018-08-06 15:30,6,2.0633,2.0645,2.061,2.0638,133
RBU18,2018-08-06 17:00,7,2.0641,2.0645,2.0629,2.0629,36
RBU18,2018-08-06 17:30,7,2.0628,2.063,2.0622,2.063,7
RBU18,2018-08-06 18:00,7,2.0627,2.0627,2.0604,2.0604,17
RBU18,2018-08-06 18:30,7,2.0601,2.0604,2.0596,2.06,16
RBU18,2018-08-06 19:00,7,2.0604,2.0616,2.0599,2.0616,41
RBU18,2018-08-06 19:30,7,2.0617,2.0635,2.0616,2.063,14
RBU18,2018-08-06 20:00,7,2.0637,2.0643,2.063,2.0639,25
RBU18,2018-08-06 20:30,7,2.0642,2.0657,2.0633,2.0633,68
RBU18,2018-08-06 21:00,7,2.063,2.0677,2.0626,2.0677,34
RBU18,2018-08-06 21:30,7,2.0674,2.0701,2.0672,2.0684,43
RBU18,2018-08-06 22:00,7,2.0693,2.0697,2.0684,2.0685,26
RBU18,2018-08-06 22:30,7,2.0697,2.0697,2.0688,2.069,15
RBU18,2018-08-06 23:00,7,2.0697,2.0697,2.0687,2.0688,12
RBU18,2018-08-06 23:30,7,2.0683,2.0685,2.0673,2.0673,20
RBU18,2018-08-07 00:00,7,2.0673,2.0682,2.0672,2.0682,6
RBU18,2018-08-07 00:30,7,2.0689,2.0694,2.0673,2.0673,17
RBU18,2018-08-07 01:00,7,2.0673,2.0709,2.0664,2.0709,41
RBU18,2018-08-07 01:30,7,2.0698,2.0753,2.0691,2.075,66
RBU18,2018-08-07 02:00,7,2.0754,2.0781,2.0732,2.0778,286
RBU18,2018-08-07 02:30,7,2.0772,2.08,2.0755,2.0763,165
RBU18,2018-08-07 03:00,7,2.0775,2.0815,2.0772,2.0791,540
RBU18,2018-08-07 03:30,7,2.0787,2.0845,2.0769,2.0827,410
RBU18,2018-08-07 04:00,7,2.0831,2.0868,2.0821,2.0841,317
RBU18,2018-08-07 04:30,7,2.0846,2.0913,2.0845,2.0905,395
RBU18,2018-08-07 05:00,7,2.0905,2.0979,2.09,2.0925,663
RBU18,2018-08-07 05:30,7,2.0933,2.095,2.0896,2.0909,339
RBU18,2018-08-07 06:00,7,2.0912,2.0976,2.09,2.0956,532
RBU18,2018-08-07 06:30,7,2.0956,2.099,2.0943,2.0943,379
RBU18,2018-08-07 07:00,7,2.0943,2.0986,2.0938,2.0958,563
RBU18,2018-08-07 07:30,7,2.0956,2.0966,2.0907,2.0935,845
RBU18,2018-08-07 08:00,7,2.0938,2.097,2.0888,2.0895,2133
RBU18,2018-08-07 08:30,7,2.0888,2.097,2.0869,2.0955,1950
RBU18,2018-08-07 09:00,7,2.0957,2.098,2.0895,2.0934,2102
RBU18,2018-08-07 09:30,7,2.0935,2.0949,2.0871,2.0937,1483
RBU18,2018-08-07 10:00,7,2.0932,2.0934,2.0817,2.0845,1724
RBU18,2018-08-07 10:30,7,2.0845,2.0914,2.0837,2.09,1570
RBU18,2018-08-07 11:00,7,2.09,2.0945,2.0884,2.0915,1071
RBU18,2018-08-07 11:30,7,2.0918,2.0963,2.0917,2.0959,924
RBU18,2018-08-07 12:00,7,2.096,2.0999,2.0953,2.0976,1568
RBU18,2018-08-07 12:30,7,2.0974,2.1025,2.0972,2.1023,1407
RBU18,2018-08-07 13:00,7,2.1023,2.1056,2.0995,2.1031,4085
RBU18,2018-08-07 13:30,7,2.1032,2.1041,2.1006,2.1012,691
RBU18,2018-08-07 14:00,7,2.1012,2.1021,2.1008,2.1018,140
RBU18,2018-08-07 14:30,7,2.1016,2.1019,2.0994,2.0995,280
RBU18,2018-08-07 15:00,7,2.0994,2.0997,2.0973,2.0989,233
RBU18,2018-08-07 15:30,7,2.0986,2.0988,2.0854,2.0915,1111
RBU18,2018-08-07 17:00,8,2.0935,2.095,2.0915,2.0947,31
RBU18,2018-08-07 17:30,8,2.0951,2.0954,2.0951,2.0954,3
RBU18,2018-08-07 18:00,8,2.0957,2.0957,2.0945,2.0947,7
RBU18,2018-08-07 18:30,8,2.0947,2.0967,2.0946,2.0964,48
RBU18,2018-08-07 19:00,8,2.0961,2.0963,2.0952,2.096,60
RBU18,2018-08-07 19:30,8,2.0958,2.0958,2.095,2.095,6
RBU18,2018-08-07 20:00,8,2.0947,2.095,2.0939,2.094,43
RBU18,2018-08-07 20:30,8,2.094,2.0952,2.0931,2.0935,67
RBU18,2018-08-07 21:00,8,2.0933,2.0937,2.0927,2.0933,18
RBU18,2018-08-07 21:30,8,2.0934,2.0939,2.0932,2.0939,14
RBU18,2018-08-07 22:00,8,2.0935,2.0969,2.0934,2.0957,31
RBU18,2018-08-07 22:30,8,2.0958,2.0965,2.0958,2.0963,10
RBU18,2018-08-07 23:00,8,2.0961,2.0971,2.0959,2.0971,11
RBU18,2018-08-07 23:30,8,2.0964,2.0965,2.094,2.0947,53
RBU18,2018-08-08 00:00,8,2.0941,2.0958,2.0941,2.0947,51
RBU18,2018-08-08 00:30,8,2.0954,2.0954,2.0938,2.0942,14
RBU18,2018-08-08 01:00,8,2.0937,2.094,2.0908,2.094,112
RBU18,2018-08-08 01:30,8,2.0934,2.0941,2.09,2.0912,46
RBU18,2018-08-08 02:00,8,2.0913,2.0935,2.0896,2.0902,227
RBU18,2018-08-08 02:30,8,2.0908,2.0955,2.0905,2.0955,171
RBU18,2018-08-08 03:00,8,2.095,2.0957,2.0928,2.0943,319
RBU18,2018-08-08 03:30,8,2.094,2.0967,2.0929,2.0932,135
RBU18,2018-08-08 04:00,8,2.0934,2.0971,2.092,2.0955,134
RBU18,2018-08-08 04:30,8,2.0948,2.0985,2.0929,2.0969,109
RBU18,2018-08-08 05:00,8,2.0971,2.0973,2.093,2.0936,144
RBU18,2018-08-08 05:30,8,2.0935,2.0935,2.0799,2.0831,560
RBU18,2018-08-08 06:00,8,2.0831,2.0875,2.0804,2.0866,612
RBU18,2018-08-08 06:30,8,2.0871,2.0879,2.08,2.0813,575
RBU18,2018-08-08 07:00,8,2.0813,2.0867,2.08,2.0831,707
RBU18,2018-08-08 07:30,8,2.083,2.083,2.0719,2.0779,1568
RBU18,2018-08-08 08:00,8,2.0775,2.0775,2.0701,2.0708,1957
RBU18,2018-08-08 08:30,8,2.0711,2.0723,2.0569,2.0599,3037
RBU18,2018-08-08 09:00,8,2.0601,2.0641,2.0575,2.0622,2019
RBU18,2018-08-08 09:30,8,2.0617,2.0617,2.0357,2.0383,6202
RBU18,2018-08-08 10:00,8,2.038,2.0386,2.0254,2.0255,5022
RBU18,2018-08-08 10:30,8,2.0255,2.0288,2.0127,2.0276,5399
RBU18,2018-08-08 11:00,8,2.0277,2.0286,2.015,2.0158,3612
RBU18,2018-08-08 11:30,8,2.0158,2.0174,2.0102,2.0122,2228
RBU18,2018-08-08 12:00,8,2.0123,2.0182,2.0077,2.0094,1933
RBU18,2018-08-08 12:30,8,2.0095,2.0175,2.0067,2.0152,2122
RBU18,2018-08-08 13:00,8,2.0153,2.0226,2.0127,2.0215,4131
RBU18,2018-08-08 13:30,8,2.021,2.0238,2.0186,2.0237,835
RBU18,2018-08-08 14:00,8,2.0237,2.024,2.0209,2.0211,279
RBU18,2018-08-08 14:30,8,2.0222,2.0233,2.0197,2.0197,183
RBU18,2018-08-08 15:00,8,2.0198,2.0198,2.0162,2.0162,107
RBU18,2018-08-08 15:30,8,2.0167,2.0195,2.0151,2.018,166
RBU18,2018-08-08 17:00,9,2.018,2.0205,2.0128,2.0175,226
RBU18,2018-08-08 17:30,9,2.0178,2.018,2.0175,2.0178,31
RBU18,2018-08-08 18:00,9,2.018,2.018,2.0161,2.0161,67
RBU18,2018-08-08 18:30,9,2.0159,2.0165,2.014,2.0157,68
RBU18,2018-08-08 19:00,9,2.0163,2.0172,2.0157,2.0169,101
RBU18,2018-08-08 19:30,9,2.0167,2.0176,2.0161,2.0172,32
RBU18,2018-08-08 20:00,9,2.0171,2.0191,2.0169,2.0182,126
RBU18,2018-08-08 20:30,9,2.0171,2.0203,2.0163,2.0176,58
RBU18,2018-08-08 21:00,9,2.0179,2.0202,2.0178,2.0202,20
RBU18,2018-08-08 21:30,9,2.021,2.0216,2.0204,2.0205,90
RBU18,2018-08-08 22:00,9,2.0208,2.0209,2.0194,2.0194,31
RBU18,2018-08-08 22:30,9,2.0193,2.0193,2.0187,2.0191,7
RBU18,2018-08-08 23:00,9,2.019,2.0203,2.019,2.02,12
RBU18,2018-08-08 23:30,9,2.0195,2.0202,2.0178,2.0196,60
RBU18,2018-08-09 00:00,9,2.0195,2.0212,2.0195,2.0206,42
RBU18,2018-08-09 00:30,9,2.0207,2.0211,2.0207,2.0207,6
RBU18,2018-08-09 01:00,9,2.0216,2.0221,2.0181,2.0181,154
RBU18,2018-08-09 01:30,9,2.0178,2.0185,2.0155,2.0159,62
RBU18,2018-08-09 02:00,9,2.0162,2.0162,2.0104,2.0119,573
RBU18,2018-08-09 02:30,9,2.0108,2.013,2.007,2.0077,583
RBU18,2018-08-09 03:00,9,2.007,2.0193,2.0068,2.0155,343
RBU18,2018-08-09 03:30,9,2.0153,2.0208,2.0144,2.0195,231
RBU18,2018-08-09 04:00,9,2.0193,2.0199,2.0159,2.0166,153
RBU18,2018-08-09 04:30,9,2.0165,2.0167,2.0094,2.0154,126
RBU18,2018-08-09 05:00,9,2.0156,2.0175,2.0112,2.0138,155
RBU18,2018-08-09 05:30,9,2.0139,2.017,2.0117,2.017,165
RBU18,2018-08-09 06:00,9,2.0164,2.0203,2.0144,2.0161,192
RBU18,2018-08-09 06:30,9,2.0153,2.0164,2.0112,2.0132,238
RBU18,2018-08-09 07:00,9,2.0137,2.0183,2.0109,2.0172,545
RBU18,2018-08-09 07:30,9,2.0171,2.0224,2.0162,2.0179,1325
RBU18,2018-08-09 08:00,9,2.0178,2.0181,2.002,2.0085,3400
RBU18,2018-08-09 08:30,9,2.0089,2.0124,2.0058,2.0111,2341
RBU18,2018-08-09 09:00,9,2.0111,2.0189,2.007,2.0173,2152
RBU18,2018-08-09 09:30,9,2.0179,2.0182,2.0078,2.0095,1766
RBU18,2018-08-09 10:00,9,2.0097,2.0143,2.0007,2.0009,2509
RBU18,2018-08-09 10:30,9,2.0009,2.0109,1.9997,2.0094,2588
RBU18,2018-08-09 11:00,9,2.0088,2.0111,2.0044,2.0059,1322
RBU18,2018-08-09 11:30,9,2.0058,2.0084,2.0035,2.0062,932
RBU18,2018-08-09 12:00,9,2.0063,2.009,1.9964,1.9968,1643
RBU18,2018-08-09 12:30,9,1.9968,2.0002,1.9945,1.9999,2044
RBU18,2018-08-09 13:00,9,1.9998,2.0031,1.9956,2.0016,3015
RBU18,2018-08-09 13:30,9,2.0015,2.0045,2.0004,2.0031,667
RBU18,2018-08-09 14:00,9,2.0029,2.0038,2.0018,2.0034,217
RBU18,2018-08-09 14:30,9,2.0031,2.0039,2.0011,2.0029,247
RBU18,2018-08-09 15:00,9,2.0029,2.004,2.0027,2.0036,114
RBU18,2018-08-09 15:30,9,2.0033,2.0049,2.0017,2.0017,190
RBU18,2018-08-09 17:00,10,2.0015,2.0033,2.0014,2.0027,100
RBU18,2018-08-09 17:30,10,2.0014,2.0018,2.0009,2.0009,6
RBU18,2018-08-09 18:00,10,2.0009,2.0045,2,2.0045,45
RBU18,2018-08-09 18:30,10,2.0037,2.0045,2.0037,2.0045,2
RBU18,2018-08-09 19:00,10,2.0047,2.0057,2.0033,2.0053,26
RBU18,2018-08-09 19:30,10,2.004,2.0053,2.0006,2.0022,80
RBU18,2018-08-09 20:00,10,2.0032,2.0035,2.0032,2.0033,9
RBU18,2018-08-09 20:30,10,2.0051,2.0108,2.0049,2.0096,71
RBU18,2018-08-09 21:00,10,2.0092,2.0106,2.0089,2.0099,19
RBU18,2018-08-09 21:30,10,2.0098,2.0127,2.0096,2.0111,33
RBU18,2018-08-09 22:00,10,2.0111,2.0119,2.0102,2.0119,10
RBU18,2018-08-09 22:30,10,2.0115,2.0117,2.0112,2.0117,18
RBU18,2018-08-09 23:00,10,2.0135,2.0135,2.0116,2.012,43
RBU18,2018-08-09 23:30,10,2.0122,2.0123,2.0106,2.0113,15
RBU18,2018-08-10 00:00,10,2.0117,2.0118,2.0086,2.0086,21
RBU18,2018-08-10 00:30,10,2.0085,2.0085,2.0063,2.0071,38
RBU18,2018-08-10 01:00,10,2.0068,2.0076,2.0034,2.0058,96
RBU18,2018-08-10 01:30,10,2.0063,2.0066,2.004,2.004,45
RBU18,2018-08-10 02:00,10,2.0032,2.0046,1.9967,1.9991,461
RBU18,2018-08-10 02:30,10,1.9993,1.9998,1.9934,1.998,390
RBU18,2018-08-10 03:00,10,1.9984,2.0034,1.9982,2.0024,278
RBU18,2018-08-10 03:30,10,2.0025,2.0101,2.0022,2.0068,327
RBU18,2018-08-10 04:00,10,2.0065,2.0158,2.0064,2.0129,491
RBU18,2018-08-10 04:30,10,2.0143,2.0168,2.0115,2.0117,260
RBU18,2018-08-10 05:00,10,2.0124,2.0154,2.0098,2.0136,226
RBU18,2018-08-10 05:30,10,2.0135,2.0165,2.0125,2.0143,311
RBU18,2018-08-10 06:00,10,2.0147,2.0165,2.0114,2.0135,200
RBU18,2018-08-10 06:30,10,2.0136,2.018,2.0135,2.017,298
RBU18,2018-08-10 07:00,10,2.0165,2.0247,2.0157,2.0207,692
RBU18,2018-08-10 07:30,10,2.0207,2.0228,2.0157,2.016,579
RBU18,2018-08-10 08:00,10,2.0159,2.0177,2.0104,2.0159,1462
RBU18,2018-08-10 08:30,10,2.0159,2.0259,2.0115,2.0243,2204
RBU18,2018-08-10 09:00,10,2.0244,2.0375,2.0232,2.0314,4079
RBU18,2018-08-10 09:30,10,2.0318,2.0515,2.0318,2.0491,3882
RBU18,2018-08-10 10:00,10,2.0491,2.0498,2.0373,2.0385,2156
RBU18,2018-08-10 10:30,10,2.0385,2.0435,2.0365,2.0424,2223
RBU18,2018-08-10 11:00,10,2.0423,2.0445,2.0372,2.04,1801
RBU18,2018-08-10 11:30,10,2.0401,2.0458,2.0392,2.0418,1391
RBU18,2018-08-10 12:00,10,2.0421,2.0423,2.0317,2.0332,1071
RBU18,2018-08-10 12:30,10,2.0333,2.038,2.0319,2.0326,1279
RBU18,2018-08-10 13:00,10,2.0327,2.0416,2.0325,2.0377,4162
RBU18,2018-08-10 13:30,10,2.0375,2.041,2.0352,2.0381,710
RBU18,2018-08-10 14:00,10,2.0378,2.0399,2.0362,2.0394,220
RBU18,2018-08-10 14:30,10,2.039,2.0401,2.037,2.0397,227
RBU18,2018-08-10 15:00,10,2.0395,2.0402,2.0393,2.0396,139
RBU18,2018-08-10 15:30,10,2.0393,2.0402,2.0389,2.039,98
RBU18,2018-08-12 17:00,13,2.0411,2.0449,2.037,2.0393,109
RBU18,2018-08-12 17:30,13,2.0398,2.0424,2.0394,2.0424,31
RBU18,2018-08-12 18:00,13,2.0436,2.0437,2.0423,2.0424,20
RBU18,2018-08-12 18:30,13,2.0427,2.0427,2.0407,2.0413,8
RBU18,2018-08-12 19:00,13,2.0407,2.0407,2.0385,2.0385,18
RBU18,2018-08-12 19:30,13,2.0385,2.0402,2.0383,2.0397,17
RBU18,2018-08-12 20:00,13,2.0381,2.0381,2.0368,2.0371,17
RBU18,2018-08-12 20:30,13,2.0361,2.0381,2.0358,2.0363,90
RBU18,2018-08-12 21:00,13,2.0361,2.0376,2.0361,2.0376,45
RBU18,2018-08-12 21:30,13,2.0371,2.0371,2.0361,2.0361,12
RBU18,2018-08-12 22:00,13,2.0368,2.037,2.0342,2.0351,59
RBU18,2018-08-12 22:30,13,2.0354,2.037,2.0354,2.0365,47
RBU18,2018-08-12 23:00,13,2.037,2.0372,2.0337,2.0341,22
RBU18,2018-08-12 23:30,13,2.0343,2.0343,2.033,2.0335,17
RBU18,2018-08-13 00:00,13,2.0335,2.0368,2.0334,2.0368,15
RBU18,2018-08-13 00:30,13,2.0351,2.0355,2.0345,2.0353,11
RBU18,2018-08-13 01:00,13,2.0357,2.0367,2.0345,2.0354,21
RBU18,2018-08-13 01:30,13,2.0363,2.0382,2.034,2.0343,46
RBU18,2018-08-13 02:00,13,2.0339,2.0345,2.0322,2.0322,210
RBU18,2018-08-13 02:30,13,2.0318,2.0327,2.0287,2.029,477
RBU18,2018-08-13 03:00,13,2.0292,2.0339,2.0279,2.0334,555
RBU18,2018-08-13 03:30,13,2.0332,2.0332,2.0293,2.0322,197
RBU18,2018-08-13 04:00,13,2.0326,2.0354,2.0297,2.0334,301
RBU18,2018-08-13 04:30,13,2.0331,2.0411,2.0304,2.0391,381
RBU18,2018-08-13 05:00,13,2.0388,2.0388,2.0311,2.0345,223
RBU18,2018-08-13 05:30,13,2.0348,2.0369,2.0292,2.0295,166
RBU18,2018-08-13 06:00,13,2.0294,2.0324,2.0285,2.0323,132
RBU18,2018-08-13 06:30,13,2.032,2.0335,2.029,2.0328,152
RBU18,2018-08-13 07:00,13,2.0329,2.0408,2.0312,2.0387,522
RBU18,2018-08-13 07:30,13,2.0383,2.0391,2.0344,2.0344,386
RBU18,2018-08-13 08:00,13,2.0347,2.037,2.0308,2.032,1159
RBU18,2018-08-13 08:30,13,2.032,2.0325,2.0179,2.0221,3168
RBU18,2018-08-13 09:00,13,2.022,2.0312,2.0189,2.0312,1511
RBU18,2018-08-13 09:30,13,2.0312,2.0351,2.0201,2.026,1384
RBU18,2018-08-13 10:00,13,2.026,2.0293,2.0195,2.0196,1322
RBU18,2018-08-13 10:30,13,2.0193,2.0202,1.9882,1.9882,3665
RBU18,2018-08-13 11:00,13,1.988,1.995,1.98,1.9831,2723
RBU18,2018-08-13 11:30,13,1.9834,1.9903,1.9801,1.9856,1519
RBU18,2018-08-13 12:00,13,1.9854,1.9953,1.9836,1.9939,1077
RBU18,2018-08-13 12:30,13,1.9938,2.0019,1.9899,1.9996,1301
RBU18,2018-08-13 13:00,13,1.9997,2.0172,1.9997,2.0168,3169
RBU18,2018-08-13 13:30,13,2.0166,2.0206,2.0163,2.0202,917
RBU18,2018-08-13 14:00,13,2.0202,2.0204,2.0172,2.0181,289
RBU18,2018-08-13 14:30,13,2.0184,2.0249,2.0184,2.0248,473
RBU18,2018-08-13 15:00,13,2.0247,2.026,2.023,2.025,422
RBU18,2018-08-13 15:30,13,2.0252,2.0277,2.0247,2.0274,141
RBU18,2018-08-13 17:00,14,2.0275,2.0292,2.0254,2.0292,82
RBU18,2018-08-13 17:30,14,2.0286,2.0314,2.0286,2.0304,49
RBU18,2018-08-13 18:00,14,2.0299,2.0312,2.029,2.0312,18
RBU18,2018-08-13 18:30,14,2.0314,2.0327,2.0276,2.0279,73
RBU18,2018-08-13 19:00,14,2.0276,2.0291,2.0272,2.0288,45
RBU18,2018-08-13 19:30,14,2.0295,2.0295,2.029,2.029,2
RBU18,2018-08-13 20:00,14,2.0298,2.0319,2.0296,2.03,36
RBU18,2018-08-13 20:30,14,2.0298,2.033,2.0296,2.0319,40
RBU18,2018-08-13 21:00,14,2.0315,2.0324,2.0308,2.032,22
RBU18,2018-08-13 21:30,14,2.0324,2.0328,2.0315,2.0315,17
RBU18,2018-08-13 22:00,14,2.0324,2.0329,2.0309,2.031,68
RBU18,2018-08-13 22:30,14,2.0313,2.0313,2.03,2.0301,8
RBU18,2018-08-13 23:00,14,2.0302,2.0302,2.0288,2.0295,29
RBU18,2018-08-13 23:30,14,2.0299,2.0305,2.0299,2.03,13
RBU18,2018-08-14 00:00,14,2.0304,2.0305,2.0295,2.0295,3
RBU18,2018-08-14 00:30,14,2.0299,2.0308,2.0287,2.0308,24
RBU18,2018-08-14 01:00,14,2.0308,2.031,2.0297,2.0302,34
RBU18,2018-08-14 01:30,14,2.0299,2.0308,2.0283,2.0304,132
RBU18,2018-08-14 02:00,14,2.0303,2.0408,2.0297,2.0405,601
RBU18,2018-08-14 02:30,14,2.0409,2.0434,2.0379,2.0388,381
RBU18,2018-08-14 03:00,14,2.0386,2.043,2.0371,2.0422,349
RBU18,2018-08-14 03:30,14,2.0422,2.0425,2.0356,2.0365,282
RBU18,2018-08-14 04:00,14,2.0366,2.0434,2.0356,2.043,256
RBU18,2018-08-14 04:30,14,2.0434,2.0447,2.0415,2.042,172
RBU18,2018-08-14 05:00,14,2.041,2.0433,2.0393,2.0415,173
RBU18,2018-08-14 05:30,14,2.0418,2.0442,2.0403,2.0427,152
RBU18,2018-08-14 06:00,14,2.0427,2.0466,2.0412,2.046,254
RBU18,2018-08-14 06:30,14,2.0458,2.05,2.043,2.0478,452
RBU18,2018-08-14 07:00,14,2.048,2.0492,2.0447,2.0462,458
RBU18,2018-08-14 07:30,14,2.0465,2.054,2.0435,2.0536,1356
RBU18,2018-08-14 08:00,14,2.0537,2.0688,2.0537,2.0674,3510
RBU18,2018-08-14 08:30,14,2.0675,2.0689,2.0574,2.0584,3206
RBU18,2018-08-14 09:00,14,2.0586,2.0617,2.0513,2.0566,2270
RBU18,2018-08-14 09:30,14,2.0568,2.0592,2.0479,2.0491,1277
RBU18,2018-08-14 10:00,14,2.0487,2.0543,2.032,2.032,2414
RBU18,2018-08-14 10:30,14,2.0327,2.0414,2.0316,2.0377,1430
RBU18,2018-08-14 11:00,14,2.0378,2.0426,2.0278,2.0406,1828
RBU18,2018-08-14 11:30,14,2.0404,2.0414,2.0342,2.0348,517
RBU18,2018-08-14 12:00,14,2.0351,2.0407,2.0313,2.0375,871
RBU18,2018-08-14 12:30,14,2.0376,2.0405,2.0296,2.0334,1480
RBU18,2018-08-14 13:00,14,2.0334,2.0359,2.0268,2.0341,3114
RBU18,2018-08-14 13:30,14,2.0338,2.0355,2.0308,2.0344,439
RBU18,2018-08-14 14:00,14,2.0346,2.0358,2.034,2.0346,156
RBU18,2018-08-14 14:30,14,2.0346,2.0372,2.0337,2.0365,238
RBU18,2018-08-14 15:00,14,2.0359,2.0363,2.0334,2.0347,172
RBU18,2018-08-14 15:30,14,2.0351,2.0351,2.0244,2.0274,696
RBU18,2018-08-14 17:00,15,2.0259,2.0292,2.0241,2.0288,110
RBU18,2018-08-14 17:30,15,2.0289,2.0299,2.0283,2.0295,50
RBU18,2018-08-14 18:00,15,2.0284,2.0335,2.0268,2.0333,64
RBU18,2018-08-14 18:30,15,2.0334,2.0334,2.031,2.031,16
RBU18,2018-08-14 19:00,15,2.0301,2.0301,2.0269,2.0271,61
RBU18,2018-08-14 19:30,15,2.027,2.0281,2.0268,2.0274,34
RBU18,2018-08-14 20:00,15,2.0275,2.0299,2.0272,2.0279,45
RBU18,2018-08-14 20:30,15,2.0278,2.0287,2.0273,2.0281,25
RBU18,2018-08-14 21:00,15,2.0285,2.0293,2.0277,2.0292,18
RBU18,2018-08-14 21:30,15,2.0299,2.0304,2.0296,2.03,10
RBU18,2018-08-14 22:00,15,2.0296,2.0306,2.0294,2.0306,12
RBU18,2018-08-14 22:30,15,2.0303,2.0319,2.0303,2.0319,38
RBU18,2018-08-14 23:00,15,2.0321,2.0343,2.032,2.034,24
RBU18,2018-08-14 23:30,15,2.034,2.0341,2.0317,2.0317,8
RBU18,2018-08-15 00:00,15,2.0314,2.0326,2.0308,2.0326,9
RBU18,2018-08-15 00:30,15,2.0329,2.033,2.0329,2.033,2
RBU18,2018-08-15 01:00,15,2.0331,2.0336,2.0321,2.0332,44
RBU18,2018-08-15 01:30,15,2.0335,2.0352,2.0331,2.034,38
RBU18,2018-08-15 02:00,15,2.0347,2.0347,2.0269,2.0273,151
RBU18,2018-08-15 02:30,15,2.0269,2.0284,2.0222,2.0222,259
RBU18,2018-08-15 03:00,15,2.0225,2.0336,2.0225,2.0317,550
RBU18,2018-08-15 03:30,15,2.0317,2.0344,2.0262,2.0271,332
RBU18,2018-08-15 04:00,15,2.0273,2.0275,2.0181,2.0196,286
RBU18,2018-08-15 04:30,15,2.0199,2.0257,2.0192,2.022,162
RBU18,2018-08-15 05:00,15,2.0217,2.0293,2.0217,2.0286,204
RBU18,2018-08-15 05:30,15,2.0276,2.0331,2.0264,2.0307,230
RBU18,2018-08-15 06:00,15,2.0312,2.0367,2.0279,2.0364,630
RBU18,2018-08-15 06:30,15,2.0366,2.041,2.036,2.0388,616
RBU18,2018-08-15 07:00,15,2.0391,2.0405,2.0351,2.0368,412
RBU18,2018-08-15 07:30,15,2.037,2.0375,2.0305,2.0351,959
RBU18,2018-08-15 08:00,15,2.0349,2.0426,2.028,2.0286,1572
RBU18,2018-08-15 08:30,15,2.0286,2.0318,2.0184,2.0202,1808
RBU18,2018-08-15 09:00,15,2.0202,2.0237,2.018,2.0226,1599
RBU18,2018-08-15 09:30,15,2.0217,2.0217,1.9862,1.9891,4683
RBU18,2018-08-15 10:00,15,1.9891,1.9965,1.9856,1.9889,2962
RBU18,2018-08-15 10:30,15,1.9891,1.9975,1.9875,1.9943,1756
RBU18,2018-08-15 11:00,15,1.9941,1.9948,1.9892,1.9915,819
RBU18,2018-08-15 11:30,15,1.9915,2.0031,1.9905,2,1284
RBU18,2018-08-15 12:00,15,2.0003,2.0022,1.9963,1.9998,801
RBU18,2018-08-15 12:30,15,2.0004,2.0076,1.9981,1.999,1077
RBU18,2018-08-15 13:00,15,1.9986,2.002,1.9913,1.9998,3135
RBU18,2018-08-15 13:30,15,1.9992,2.0011,1.9955,1.9956,731
RBU18,2018-08-15 14:00,15,1.9953,1.9968,1.9941,1.9949,191
RBU18,2018-08-15 14:30,15,1.9954,1.9962,1.9925,1.993,224
RBU18,2018-08-15 15:00,15,1.9931,1.9937,1.9906,1.9915,180
RBU18,2018-08-15 15:30,15,1.9911,1.9929,1.9905,1.991,112
RBU18,2018-08-15 17:00,16,1.991,1.9954,1.988,1.9883,113
RBU18,2018-08-15 17:30,16,1.9884,1.9892,1.9875,1.9892,75
RBU18,2018-08-15 18:00,16,1.9889,1.9889,1.9889,1.9889,1
RBU18,2018-08-15 18:30,16,1.9889,1.989,1.9887,1.989,4
RBU18,2018-08-15 19:00,16,1.9889,1.99,1.9828,1.984,126
RBU18,2018-08-15 19:30,16,1.9824,1.9857,1.9814,1.9847,98
RBU18,2018-08-15 20:00,16,1.9853,1.9912,1.985,1.9899,29
RBU18,2018-08-15 20:30,16,1.9926,1.9992,1.9922,1.9973,78
RBU18,2018-08-15 21:00,16,1.9975,2.0009,1.9962,2.0003,46
RBU18,2018-08-15 21:30,16,1.9998,2.0003,1.9973,1.9978,9
RBU18,2018-08-15 22:00,16,1.9958,1.9959,1.9941,1.9946,12
RBU18,2018-08-15 22:30,16,1.9949,1.9968,1.9943,1.9968,9
RBU18,2018-08-15 23:00,16,1.997,1.9989,1.997,1.9987,13
RBU18,2018-08-15 23:30,16,1.9983,1.9998,1.9983,1.9992,18
RBU18,2018-08-16 00:00,16,1.9997,2.0007,1.9995,2.0007,4
RBU18,2018-08-16 00:30,16,2.0021,2.0044,2.0018,2.002,66
RBU18,2018-08-16 01:00,16,2.0023,2.0029,1.9987,1.9998,73
RBU18,2018-08-16 01:30,16,2.0002,2.0027,1.9994,2.0002,39
RBU18,2018-08-16 02:00,16,2.0001,2.0011,1.9965,1.9995,190
RBU18,2018-08-16 02:30,16,1.9989,1.9993,1.9907,1.994,195
RBU18,2018-08-16 03:00,16,1.9934,2.0011,1.9903,1.9955,362
RBU18,2018-08-16 03:30,16,1.995,1.995,1.9831,1.9843,614
RBU18,2018-08-16 04:00,16,1.9848,1.9866,1.9772,1.9835,569
RBU18,2018-08-16 04:30,16,1.9842,1.9879,1.9822,1.9869,194
RBU18,2018-08-16 05:00,16,1.9873,1.9899,1.9828,1.9854,310
RBU18,2018-08-16 05:30,16,1.9846,1.9893,1.9829,1.9848,198
RBU18,2018-08-16 06:00,16,1.9857,1.9872,1.9808,1.9872,307
RBU18,2018-08-16 06:30,16,1.9872,1.9928,1.9867,1.9885,256
RBU18,2018-08-16 07:00,16,1.9885,1.9932,1.9864,1.9867,642
RBU18,2018-08-16 07:30,16,1.9866,1.993,1.9852,1.9882,773
RBU18,2018-08-16 08:00,16,1.9883,1.9884,1.9806,1.9812,1599
RBU18,2018-08-16 08:30,16,1.9808,1.9908,1.9768,1.9879,1639
RBU18,2018-08-16 09:00,16,1.9881,1.989,1.9745,1.9762,1165
RBU18,2018-08-16 09:30,16,1.9763,1.9792,1.9683,1.9693,1759
RBU18,2018-08-16 10:00,16,1.9693,1.9797,1.9671,1.9791,2138
RBU18,2018-08-16 10:30,16,1.9789,1.9808,1.9743,1.9748,1248
RBU18,2018-08-16 11:00,16,1.9752,1.9815,1.9744,1.9803,767
RBU18,2018-08-16 11:30,16,1.9803,1.9815,1.9772,1.9807,678
RBU18,2018-08-16 12:00,16,1.9809,1.9889,1.9807,1.988,1034
RBU18,2018-08-16 12:30,16,1.988,1.9884,1.9809,1.9839,836
RBU18,2018-08-16 13:00,16,1.9837,1.9925,1.9819,1.9884,2218
RBU18,2018-08-16 13:30,16,1.9881,1.9885,1.9836,1.9841,327
RBU18,2018-08-16 14:00,16,1.9835,1.9851,1.9828,1.9851,109
RBU18,2018-08-16 14:30,16,1.9842,1.9859,1.9836,1.9845,120
RBU18,2018-08-16 15:00,16,1.9847,1.9853,1.9841,1.9847,29
RBU18,2018-08-16 15:30,16,1.9848,1.9882,1.9845,1.9852,119
RBU18,2018-08-16 17:00,17,1.9872,1.988,1.9824,1.9846,78
RBU18,2018-08-16 17:30,17,1.984,1.984,1.984,1.984,9
RBU18,2018-08-16 18:00,17,1.9829,1.9829,1.9818,1.9826,10
RBU18,2018-08-16 18:30,17,1.9829,1.9829,1.9829,1.9829,1
RBU18,2018-08-16 19:00,17,1.9828,1.9842,1.9828,1.9828,9
RBU18,2018-08-16 19:30,17,1.984,1.9857,1.984,1.9857,13
RBU18,2018-08-16 20:00,17,1.9857,1.9874,1.9852,1.9853,14
RBU18,2018-08-16 20:30,17,1.9861,1.9865,1.9853,1.9853,23
RBU18,2018-08-16 21:00,17,1.9861,1.987,1.986,1.987,6
RBU18,2018-08-16 21:30,17,1.9869,1.9869,1.985,1.9852,5
RBU18,2018-08-16 22:00,17,1.9857,1.9861,1.9856,1.9861,4
RBU18,2018-08-16 22:30,17,1.9854,1.9854,1.9842,1.9847,6
RBU18,2018-08-16 23:00,17,1.9845,1.9845,1.9837,1.984,6
RBU18,2018-08-16 23:30,17,1.9835,1.9842,1.9835,1.9837,5
RBU18,2018-08-17 00:00,17,1.9838,1.9838,1.9826,1.9828,6
RBU18,2018-08-17 00:30,17,1.9826,1.983,1.9826,1.9826,4
RBU18,2018-08-17 01:00,17,1.9823,1.9832,1.9811,1.9824,37
RBU18,2018-08-17 01:30,17,1.9822,1.9849,1.9822,1.9842,38
RBU18,2018-08-17 02:00,17,1.9852,1.9871,1.982,1.9825,164
RBU18,2018-08-17 02:30,17,1.9833,1.9866,1.9825,1.9857,120
RBU18,2018-08-17 03:00,17,1.9861,1.9874,1.9849,1.9867,714
RBU18,2018-08-17 03:30,17,1.9866,1.9909,1.985,1.9893,431
RBU18,2018-08-17 04:00,17,1.9893,1.9925,1.987,1.9901,218
RBU18,2018-08-17 04:30,17,1.9897,1.9907,1.9862,1.988,203
RBU18,2018-08-17 05:00,17,1.9876,1.9965,1.9859,1.9944,197
RBU18,2018-08-17 05:30,17,1.9944,2,1.9927,1.9983,274
RBU18,2018-08-17 06:00,17,1.999,2.0017,1.9948,1.9954,125
RBU18,2018-08-17 06:30,17,1.9953,1.9974,1.9937,1.9959,87
RBU18,2018-08-17 07:00,17,1.9959,2.003,1.9944,1.9988,445
RBU18,2018-08-17 07:30,17,1.9997,2.0054,1.9982,2.0052,549
RBU18,2018-08-17 08:00,17,2.005,2.0085,2.0015,2.0054,936
RBU18,2018-08-17 08:30,17,2.0058,2.0061,2.0005,2.0046,1092
RBU18,2018-08-17 09:00,17,2.0048,2.0051,1.9947,1.9963,1273
RBU18,2018-08-17 09:30,17,1.9965,1.9965,1.9836,1.9888,1137
RBU18,2018-08-17 10:00,17,1.9891,1.9893,1.9784,1.9821,1567
RBU18,2018-08-17 10:30,17,1.9826,1.9859,1.9773,1.981,721
RBU18,2018-08-17 11:00,17,1.9824,1.9828,1.9766,1.9804,1109
RBU18,2018-08-17 11:30,17,1.9804,1.9822,1.9761,1.978,568
RBU18,2018-08-17 12:00,17,1.978,1.9798,1.9748,1.9771,433
RBU18,2018-08-17 12:30,17,1.9769,1.9808,1.975,1.9798,606
RBU18,2018-08-17 13:00,17,1.9798,1.9872,1.9788,1.9799,2497
RBU18,2018-08-17 13:30,17,1.9792,1.9833,1.9778,1.9812,471
RBU18,2018-08-17 14:00,17,1.981,1.981,1.978,1.9789,108
RBU18,2018-08-17 14:30,17,1.9787,1.9787,1.977,1.9773,108
RBU18,2018-08-17 15:00,17,1.9771,1.9798,1.9771,1.9796,125
RBU18,2018-08-17 15:30,17,1.9797,1.9804,1.9778,1.9784,57
RBU18,2018-08-19 17:00,20,1.9805,1.9809,1.9781,1.9792,108
RBU18,2018-08-19 17:30,20,1.9793,1.9794,1.978,1.9789,8
RBU18,2018-08-19 18:00,20,1.9792,1.9796,1.9765,1.9765,24
RBU18,2018-08-19 18:30,20,1.9761,1.9765,1.9747,1.9763,27
RBU18,2018-08-19 19:00,20,1.9761,1.9787,1.976,1.9787,8
RBU18,2018-08-19 19:30,20,1.9801,1.9802,1.9795,1.9795,5
RBU18,2018-08-19 20:00,20,1.9795,1.9795,1.9765,1.9766,17
RBU18,2018-08-19 20:30,20,1.9755,1.9755,1.9755,1.9755,4
RBU18,2018-08-19 21:00,20,1.9759,1.9767,1.9759,1.9767,10
RBU18,2018-08-19 21:30,20,1.9772,1.9772,1.9741,1.975,8
RBU18,2018-08-19 22:00,20,1.9753,1.9753,1.9725,1.9726,11
RBU18,2018-08-19 22:30,20,1.9736,1.9736,1.9736,1.9736,3
RBU18,2018-08-19 23:00,20,1.9744,1.975,1.9743,1.9743,9
RBU18,2018-08-19 23:30,20,1.9747,1.9747,1.974,1.974,4
RBU18,2018-08-20 00:00,20,1.9741,1.9741,1.9737,1.9737,2
RBU18,2018-08-20 00:30,20,1.9743,1.9743,1.9732,1.9733,6
RBU18,2018-08-20 01:00,20,1.9769,1.9775,1.9769,1.9775,9
RBU18,2018-08-20 01:30,20,1.9756,1.9803,1.9756,1.9774,27
RBU18,2018-08-20 02:00,20,1.977,1.9794,1.9763,1.9763,57
RBU18,2018-08-20 02:30,20,1.9769,1.9818,1.9763,1.9808,117
RBU18,2018-08-20 03:00,20,1.9816,1.9848,1.9809,1.9843,172
RBU18,2018-08-20 03:30,20,1.9839,1.9873,1.9819,1.9824,250
RBU18,2018-08-20 04:00,20,1.9823,1.9823,1.9797,1.9807,93
RBU18,2018-08-20 04:30,20,1.9791,1.9825,1.9791,1.9807,143
RBU18,2018-08-20 05:00,20,1.9803,1.9824,1.9749,1.9756,169
RBU18,2018-08-20 05:30,20,1.9743,1.9791,1.9732,1.9784,276
RBU18,2018-08-20 06:00,20,1.978,1.9832,1.9748,1.9802,265
RBU18,2018-08-20 06:30,20,1.9802,1.9911,1.98,1.9907,384
RBU18,2018-08-20 07:00,20,1.9907,1.9944,1.9826,1.9884,627
RBU18,2018-08-20 07:30,20,1.988,1.9917,1.9832,1.9836,547
RBU18,2018-08-20 08:00,20,1.9835,1.995,1.9804,1.9918,1339
RBU18,2018-08-20 08:30,20,1.9917,2.0034,1.9902,2.0027,1266
RBU18,2018-08-20 09:00,20,2.0027,2.0146,2.0015,2.0141,1693
RBU18,2018-08-20 09:30,20,2.0142,2.0143,2.002,2.0058,1666
RBU18,2018-08-20 10:00,20,2.0061,2.0076,1.9939,1.9958,1008
RBU18,2018-08-20 10:30,20,1.9961,2.0076,1.9944,2.0062,1436
RBU18,2018-08-20 11:00,20,2.0058,2.0136,2.0055,2.0119,1001
RBU18,2018-08-20 11:30,20,2.0121,2.0172,2.0117,2.0172,727
RBU18,2018-08-20 12:00,20,2.0168,2.0175,2.0037,2.0137,685
RBU18,2018-08-20 12:30,20,2.0133,2.0216,2.0129,2.0192,966
RBU18,2018-08-20 13:00,20,2.0192,2.0195,2.0078,2.0158,2391
RBU18,2018-08-20 13:30,20,2.0154,2.0184,2.011,2.0139,509
RBU18,2018-08-20 14:00,20,2.0145,2.0152,2.0129,2.0132,73
RBU18,2018-08-20 14:30,20,2.0136,2.0136,2.011,2.0112,144
RBU18,2018-08-20 15:00,20,2.0113,2.0123,2.0099,2.0118,92
RBU18,2018-08-20 15:30,20,2.0119,2.0139,2.0114,2.0135,135
RBU18,2018-08-20 17:00,21,2.0108,2.0128,2.0108,2.0128,14
RBU18,2018-08-20 17:30,21,2.014,2.014,2.014,2.014,1
RBU18,2018-08-20 18:00,21,2.0133,2.0151,2.0133,2.0151,22
RBU18,2018-08-20 18:30,21,2.0159,2.0162,2.0152,2.0155,30
RBU18,2018-08-20 19:00,21,2.0149,2.0166,2.0143,2.0162,81
RBU18,2018-08-20 19:30,21,2.0171,2.0208,2.0171,2.0195,24
RBU18,2018-08-20 20:00,21,2.0202,2.0202,2.0157,2.0157,18
RBU18,2018-08-20 21:00,21,2.0158,2.0158,2.0139,2.015,53
RBU18,2018-08-20 21:30,21,2.0151,2.0151,2.0151,2.0151,1
RBU18,2018-08-20 22:30,21,2.0156,2.0156,2.0156,2.0156,1
RBU18,2018-08-20 23:00,21,2.0166,2.0166,2.0166,2.0166,1
RBU18,2018-08-21 00:00,21,2.0165,2.0165,2.0165,2.0165,1
RBU18,2018-08-21 00:30,21,2.0176,2.0176,2.0176,2.0176,1
RBU18,2018-08-21 01:00,21,2.0178,2.0184,2.0178,2.0181,7
RBU18,2018-08-21 01:30,21,2.0178,2.0182,2.0145,2.0145,21
RBU18,2018-08-21 02:00,21,2.0142,2.0196,2.0136,2.0167,68
RBU18,2018-08-21 02:30,21,2.0164,2.021,2.0164,2.0185,53
RBU18,2018-08-21 03:00,21,2.0213,2.0242,2.0196,2.0241,75
RBU18,2018-08-21 03:30,21,2.0225,2.0234,2.0203,2.0234,13
RBU18,2018-08-21 04:00,21,2.021,2.0217,2.0182,2.0197,23
RBU18,2018-08-21 04:30,21,2.02,2.0221,2.019,2.0211,22
RBU18,2018-08-21 05:00,21,2.0213,2.0245,2.0213,2.0221,67
RBU18,2018-08-21 05:30,21,2.0237,2.0273,2.0229,2.0244,101
RBU18,2018-08-21 06:00,21,2.0242,2.0279,2.0234,2.0257,88
RBU18,2018-08-21 06:30,21,2.0266,2.0315,2.0254,2.0291,256
RBU18,2018-08-21 07:00,21,2.029,2.0325,2.0276,2.029,167
RBU18,2018-08-21 07:30,21,2.0293,2.032,2.0279,2.0291,136
RBU18,2018-08-21 08:00,21,2.0296,2.0386,2.0289,2.0383,814
RBU18,2018-08-21 08:30,21,2.0379,2.0385,2.0226,2.0262,1134
RBU18,2018-08-21 09:00,21,2.0262,2.0308,2.0185,2.0188,902
RBU18,2018-08-21 09:30,21,2.0196,2.0237,2.0175,2.0211,518
RBU18,2018-08-21 10:00,21,2.0209,2.021,2.0127,2.0145,815
RBU18,2018-08-21 10:30,21,2.015,2.024,2.0143,2.024,505
RBU18,2018-08-21 11:00,21,2.0241,2.0258,2.019,2.02,460
RBU18,2018-08-21 11:30,21,2.0198,2.0203,2.0144,2.0144,207
RBU18,2018-08-21 12:00,21,2.0154,2.0211,2.014,2.02,189
RBU18,2018-08-21 12:30,21,2.02,2.0235,2.0178,2.0205,376
RBU18,2018-08-21 13:00,21,2.0206,2.0256,2.0153,2.0182,1266
RBU18,2018-08-21 13:30,21,2.0184,2.0194,2.015,2.015,172
RBU18,2018-08-21 14:00,21,2.0154,2.017,2.0133,2.0137,99
RBU18,2018-08-21 14:30,21,2.0144,2.0187,2.014,2.0187,210
RBU18,2018-08-21 15:00,21,2.0183,2.0184,2.016,2.0169,84
RBU18,2018-08-21 15:30,21,2.0199,2.026,2.0199,2.0248,113
RBU18,2018-08-21 17:00,22,2.0222,2.0243,2.0222,2.0243,5
RBU18,2018-08-21 17:30,22,2.0222,2.0225,2.0222,2.0225,3
RBU18,2018-08-21 18:00,22,2.0233,2.0235,2.022,2.022,8
RBU18,2018-08-21 18:30,22,2.0221,2.0221,2.0221,2.0221,1
RBU18,2018-08-21 19:00,22,2.0229,2.0235,2.0211,2.0231,14
RBU18,2018-08-21 19:30,22,2.0238,2.0238,2.0238,2.0238,3
RBU18,2018-08-21 20:00,22,2.0238,2.0246,2.0235,2.0238,9
RBU18,2018-08-21 20:30,22,2.0236,2.0236,2.0219,2.0222,6
RBU18,2018-08-21 21:00,22,2.0243,2.0243,2.024,2.024,2
RBU18,2018-08-21 21:30,22,2.024,2.024,2.024,2.024,1
RBU18,2018-08-21 22:00,22,2.0247,2.0251,2.0235,2.0235,4
RBU18,2018-08-21 23:00,22,2.0234,2.0234,2.023,2.023,3
RBU18,2018-08-22 00:00,22,2.0242,2.0242,2.024,2.024,2
RBU18,2018-08-22 00:30,22,2.0238,2.0238,2.0224,2.0224,11
RBU18,2018-08-22 01:00,22,2.0234,2.0238,2.0217,2.0217,37
RBU18,2018-08-22 01:30,22,2.0229,2.0258,2.0229,2.0248,11
RBU18,2018-08-22 02:00,22,2.0271,2.0285,2.0258,2.027,42
RBU18,2018-08-22 02:30,22,2.027,2.0286,2.027,2.0274,26
RBU18,2018-08-22 03:00,22,2.0288,2.0348,2.0288,2.0347,45
RBU18,2018-08-22 03:30,22,2.0328,2.0368,2.0328,2.0357,37
RBU18,2018-08-22 04:00,22,2.0357,2.0358,2.0341,2.0358,110
RBU18,2018-08-22 04:30,22,2.0362,2.0448,2.0359,2.0416,265
RBU18,2018-08-22 05:00,22,2.0419,2.0437,2.041,2.0429,63
RBU18,2018-08-22 05:30,22,2.0418,2.0481,2.0417,2.0481,205
RBU18,2018-08-22 06:00,22,2.0484,2.05,2.047,2.05,149
RBU18,2018-08-22 06:30,22,2.0508,2.0536,2.0451,2.0457,166
RBU18,2018-08-22 07:00,22,2.0466,2.0532,2.0464,2.0507,218
RBU18,2018-08-22 07:30,22,2.0511,2.0532,2.0489,2.0502,184
RBU18,2018-08-22 08:00,22,2.0504,2.0607,2.05,2.0578,559
RBU18,2018-08-22 08:30,22,2.058,2.0653,2.0573,2.0619,781
RBU18,2018-08-22 09:00,22,2.0618,2.0666,2.0584,2.0588,430
RBU18,2018-08-22 09:30,22,2.0583,2.0638,2.0424,2.0576,1422
RBU18,2018-08-22 10:00,22,2.0576,2.0628,2.0528,2.0579,464
RBU18,2018-08-22 10:30,22,2.0583,2.0638,2.0514,2.0636,531
RBU18,2018-08-22 11:00,22,2.0638,2.0696,2.0635,2.0668,610
RBU18,2018-08-22 11:30,22,2.0661,2.0661,2.0601,2.0635,247
RBU18,2018-08-22 12:00,22,2.0641,2.0701,2.0641,2.0685,294
RBU18,2018-08-22 12:30,22,2.068,2.0746,2.0678,2.0713,636
RBU18,2018-08-22 13:00,22,2.0704,2.0728,2.0668,2.0682,1251
RBU18,2018-08-22 13:30,22,2.0681,2.07,2.0665,2.0683,211
RBU18,2018-08-22 14:00,22,2.0683,2.0703,2.0678,2.0698,48
RBU18,2018-08-22 14:30,22,2.071,2.071,2.0688,2.0691,23
RBU18,2018-08-22 15:00,22,2.069,2.069,2.0678,2.0683,4
RBU18,2018-08-22 15:30,22,2.0685,2.071,2.0669,2.07,63
RBU18,2018-08-22 17:00,23,2.0694,2.0698,2.0694,2.0698,3
RBU18,2018-08-22 19:00,23,2.0696,2.0696,2.0684,2.0684,5
RBU18,2018-08-22 19:30,23,2.0688,2.0688,2.0671,2.0676,16
RBU18,2018-08-22 20:00,23,2.0669,2.067,2.0665,2.067,12
RBU18,2018-08-22 20:30,23,2.0684,2.069,2.0662,2.0664,48
RBU18,2018-08-22 21:00,23,2.0673,2.0673,2.0659,2.0663,48
RBU18,2018-08-22 21:30,23,2.0667,2.071,2.0667,2.0707,10
RBU18,2018-08-22 22:00,23,2.0683,2.0684,2.0683,2.0684,2
RBU18,2018-08-22 23:30,23,2.0664,2.0664,2.0664,2.0664,1
RBU18,2018-08-23 00:00,23,2.0666,2.0666,2.0666,2.0666,1
RBU18,2018-08-23 00:30,23,2.0666,2.0671,2.0666,2.0666,4
RBU18,2018-08-23 01:00,23,2.066,2.0664,2.066,2.066,29
RBU18,2018-08-23 01:30,23,2.065,2.0656,2.0626,2.0632,37
RBU18,2018-08-23 02:00,23,2.0634,2.0652,2.062,2.0634,101
RBU18,2018-08-23 02:30,23,2.0637,2.0638,2.06,2.0612,90
RBU18,2018-08-23 03:00,23,2.062,2.0635,2.0599,2.0612,76
RBU18,2018-08-23 03:30,23,2.0608,2.0635,2.0587,2.0627,107
RBU18,2018-08-23 04:00,23,2.0649,2.0649,2.0629,2.0634,54
RBU18,2018-08-23 04:30,23,2.0633,2.0633,2.0597,2.0601,36
RBU18,2018-08-23 05:00,23,2.0599,2.0627,2.0591,2.0625,23
RBU18,2018-08-23 05:30,23,2.064,2.0676,2.0639,2.0676,40
RBU18,2018-08-23 06:00,23,2.0667,2.0704,2.0627,2.063,90
RBU18,2018-08-23 06:30,23,2.0637,2.0674,2.0637,2.0671,42
RBU18,2018-08-23 07:00,23,2.066,2.0661,2.0615,2.0615,46
RBU18,2018-08-23 07:30,23,2.0597,2.0604,2.0542,2.0554,193
RBU18,2018-08-23 08:00,23,2.0549,2.0558,2.0513,2.055,329
RBU18,2018-08-23 08:30,23,2.055,2.055,2.0483,2.0501,495
RBU18,2018-08-23 09:00,23,2.052,2.0543,2.0456,2.048,358
RBU18,2018-08-23 09:30,23,2.0488,2.058,2.0488,2.0565,393
RBU18,2018-08-23 10:00,23,2.0565,2.0595,2.0524,2.0538,489
RBU18,2018-08-23 10:30,23,2.0538,2.0574,2.0503,2.0556,354
RBU18,2018-08-23 11:00,23,2.0552,2.0604,2.0552,2.0597,268
RBU18,2018-08-23 11:30,23,2.059,2.0605,2.0553,2.0581,267
RBU18,2018-08-23 12:00,23,2.0581,2.0589,2.0544,2.0565,205
RBU18,2018-08-23 12:30,23,2.0566,2.0591,2.055,2.0562,181
RBU18,2018-08-23 13:00,23,2.056,2.0605,2.0556,2.0591,719
RBU18,2018-08-23 13:30,23,2.0589,2.0594,2.0582,2.0592,292
RBU18,2018-08-23 14:00,23,2.0591,2.0592,2.0582,2.0592,72
RBU18,2018-08-23 14:30,23,2.0591,2.06,2.0588,2.059,67
RBU18,2018-08-23 15:00,23,2.0596,2.0604,2.0596,2.0601,34
RBU18,2018-08-23 15:30,23,2.061,2.0616,2.0605,2.0605,39
RBU18,2018-08-23 17:00,24,2.0624,2.0624,2.0618,2.0618,2
RBU18,2018-08-23 17:30,24,2.0617,2.0618,2.0598,2.0598,11
RBU18,2018-08-23 18:30,24,2.0613,2.0627,2.0613,2.0627,3
RBU18,2018-08-23 19:30,24,2.0609,2.0609,2.0609,2.0609,1
RBU18,2018-08-23 20:00,24,2.0641,2.0669,2.0641,2.0658,13
RBU18,2018-08-23 20:30,24,2.0657,2.0657,2.0657,2.0657,1
RBU18,2018-08-23 21:30,24,2.0644,2.067,2.0644,2.067,4
RBU18,2018-08-23 22:00,24,2.0675,2.0675,2.0671,2.0671,2
RBU18,2018-08-23 22:30,24,2.0682,2.0684,2.0682,2.0684,2
RBU18,2018-08-23 23:00,24,2.069,2.069,2.0686,2.0686,2
RBU18,2018-08-23 23:30,24,2.069,2.0692,2.069,2.0692,30
RBU18,2018-08-24 00:00,24,2.0707,2.0707,2.0707,2.0707,1
RBU18,2018-08-24 01:30,24,2.0688,2.0688,2.0678,2.0687,12
RBU18,2018-08-24 02:00,24,2.0687,2.073,2.0687,2.0698,31
RBU18,2018-08-24 02:30,24,2.0724,2.0737,2.0697,2.07,215
RBU18,2018-08-24 03:00,24,2.0722,2.0769,2.0707,2.0736,96
RBU18,2018-08-24 03:30,24,2.0716,2.0724,2.0697,2.0722,13
RBU18,2018-08-24 04:00,24,2.0729,2.0743,2.0718,2.0722,8
RBU18,2018-08-24 04:30,24,2.0718,2.0735,2.0714,2.0733,18
RBU18,2018-08-24 05:00,24,2.0734,2.0797,2.0734,2.0797,98
RBU18,2018-08-24 05:30,24,2.0792,2.0808,2.0773,2.0789,28
RBU18,2018-08-24 06:00,24,2.0793,2.0796,2.0759,2.0769,51
RBU18,2018-08-24 06:30,24,2.077,2.0776,2.0749,2.0762,29
RBU18,2018-08-24 07:00,24,2.0754,2.0762,2.0722,2.0736,65
RBU18,2018-08-24 07:30,24,2.074,2.075,2.0692,2.0725,172
RBU18,2018-08-24 08:00,24,2.0721,2.0885,2.0721,2.0864,267
RBU18,2018-08-24 08:30,24,2.0864,2.0888,2.0796,2.0796,494
RBU18,2018-08-24 09:00,24,2.0803,2.0836,2.0757,2.0763,336
RBU18,2018-08-24 09:30,24,2.0765,2.0832,2.0765,2.0817,238
RBU18,2018-08-24 10:00,24,2.0816,2.0885,2.0794,2.0829,388
RBU18,2018-08-24 10:30,24,2.0834,2.0873,2.0826,2.0863,255
RBU18,2018-08-24 11:00,24,2.0869,2.0883,2.0825,2.0833,171
RBU18,2018-08-24 11:30,24,2.0824,2.0824,2.077,2.0801,199
RBU18,2018-08-24 12:00,24,2.0803,2.0841,2.0795,2.0822,100
RBU18,2018-08-24 12:30,24,2.0818,2.0833,2.0699,2.0775,445
RBU18,2018-08-24 13:00,24,2.0773,2.0805,2.0725,2.0758,966
RBU18,2018-08-24 13:30,24,2.0755,2.0757,2.0723,2.0733,235
RBU18,2018-08-24 14:00,24,2.0731,2.0733,2.0696,2.0733,121
RBU18,2018-08-24 14:30,24,2.0739,2.0767,2.0739,2.0766,205
RBU18,2018-08-24 15:00,24,2.0766,2.0776,2.0766,2.0767,75
RBU18,2018-08-24 15:30,24,2.0767,2.0787,2.0756,2.0774,35
RBU18,2018-08-26 17:00,27,2.0735,2.077,2.0735,2.0753,41
RBU18,2018-08-26 18:00,27,2.075,2.075,2.0748,2.0748,10
RBU18,2018-08-26 18:30,27,2.0735,2.0735,2.0735,2.0735,3
RBU18,2018-08-26 19:00,27,2.0755,2.0755,2.0724,2.0724,6
RBU18,2018-08-26 19:30,27,2.0724,2.0724,2.0724,2.0724,1
RBU18,2018-08-26 20:00,27,2.0739,2.0741,2.0739,2.0741,4
RBU18,2018-08-26 21:30,27,2.0725,2.0728,2.0724,2.0728,9
RBU18,2018-08-26 22:30,27,2.074,2.074,2.074,2.074,3
RBU18,2018-08-26 23:00,27,2.074,2.074,2.0736,2.0736,4
RBU18,2018-08-26 23:30,27,2.0742,2.0742,2.0742,2.0742,1
RBU18,2018-08-27 00:00,27,2.0745,2.0746,2.0743,2.0746,3
RBU18,2018-08-27 01:00,27,2.0781,2.0784,2.074,2.074,6
RBU18,2018-08-27 01:30,27,2.0724,2.0724,2.0719,2.0721,8
RBU18,2018-08-27 02:00,27,2.0734,2.074,2.0727,2.0732,8
RBU18,2018-08-27 02:30,27,2.0734,2.0761,2.0734,2.075,7
RBU18,2018-08-27 03:00,27,2.0724,2.0731,2.0709,2.0724,20
RBU18,2018-08-27 03:30,27,2.0739,2.0755,2.0726,2.0735,14
RBU18,2018-08-27 04:00,27,2.073,2.073,2.0722,2.0722,7
RBU18,2018-08-27 04:30,27,2.0701,2.0701,2.0701,2.0701,1
RBU18,2018-08-27 05:00,27,2.0709,2.0751,2.0709,2.0751,7
RBU18,2018-08-27 05:30,27,2.0738,2.0743,2.0712,2.0712,3
RBU18,2018-08-27 06:00,27,2.072,2.0771,2.072,2.077,14
RBU18,2018-08-27 06:30,27,2.0779,2.0797,2.0779,2.0796,17
RBU18,2018-08-27 07:00,27,2.082,2.085,2.0818,2.0842,36
RBU18,2018-08-27 07:30,27,2.083,2.0867,2.083,2.086,31
RBU18,2018-08-27 08:00,27,2.0859,2.0922,2.0859,2.0908,163
RBU18,2018-08-27 08:30,27,2.0901,2.0941,2.0895,2.0913,257
RBU18,2018-08-27 09:00,27,2.0911,2.0911,2.0821,2.084,322
RBU18,2018-08-27 09:30,27,2.084,2.0844,2.0801,2.0832,206
RBU18,2018-08-27 10:00,27,2.0827,2.086,2.0807,2.0821,119
RBU18,2018-08-27 10:30,27,2.0812,2.0855,2.0776,2.0825,150
RBU18,2018-08-27 11:00,27,2.0829,2.0835,2.0806,2.0815,67
RBU18,2018-08-27 11:30,27,2.082,2.0892,2.082,2.0885,120
RBU18,2018-08-27 12:00,27,2.0887,2.0902,2.0878,2.0881,120
RBU18,2018-08-27 12:30,27,2.0886,2.0942,2.0885,2.0921,186
RBU18,2018-08-27 13:00,27,2.0921,2.0955,2.0888,2.0892,792
RBU18,2018-08-27 13:30,27,2.0884,2.0891,2.0874,2.0884,188
RBU18,2018-08-27 14:00,27,2.0883,2.0895,2.0881,2.0889,34
RBU18,2018-08-27 14:30,27,2.0892,2.0905,2.0885,2.0905,40
RBU18,2018-08-27 15:00,27,2.0902,2.0906,2.089,2.0893,35
RBU18,2018-08-27 15:30,27,2.0893,2.0907,2.0892,2.0892,50
RBU18,2018-08-27 17:00,28,2.0881,2.09,2.0869,2.09,6
RBU18,2018-08-27 17:30,28,2.0889,2.0894,2.0889,2.0894,2
RBU18,2018-08-27 19:00,28,2.0912,2.0912,2.0912,2.0912,2
RBU18,2018-08-27 19:30,28,2.0921,2.0922,2.0921,2.0921,4
RBU18,2018-08-27 20:00,28,2.0903,2.0903,2.0901,2.0901,2
RBU18,2018-08-27 20:30,28,2.088,2.0894,2.088,2.0894,2
RBU18,2018-08-27 21:00,28,2.0905,2.0907,2.0893,2.0893,5
RBU18,2018-08-27 21:30,28,2.0876,2.0876,2.0843,2.0859,10
RBU18,2018-08-27 22:00,28,2.086,2.0863,2.0854,2.0854,4
RBU18,2018-08-27 22:30,28,2.0854,2.0855,2.0854,2.0855,2
RBU18,2018-08-27 23:00,28,2.0854,2.0854,2.0854,2.0854,1
RBU18,2018-08-27 23:30,28,2.0857,2.0857,2.0857,2.0857,1
RBU18,2018-08-28 00:00,28,2.085,2.085,2.0834,2.0834,6
RBU18,2018-08-28 01:00,28,2.0841,2.0841,2.084,2.084,4
RBU18,2018-08-28 01:30,28,2.0795,2.082,2.0795,2.0817,55
RBU18,2018-08-28 02:00,28,2.0848,2.0848,2.0816,2.0816,4
RBU18,2018-08-28 02:30,28,2.083,2.0846,2.082,2.0846,8
RBU18,2018-08-28 03:00,28,2.084,2.0903,2.084,2.0899,34
RBU18,2018-08-28 03:30,28,2.0873,2.0924,2.0873,2.0905,40
RBU18,2018-08-28 04:00,28,2.0913,2.0949,2.0913,2.0949,45
RBU18,2018-08-28 04:30,28,2.0946,2.0981,2.093,2.0968,38
RBU18,2018-08-28 05:00,28,2.0952,2.0977,2.0945,2.096,18
RBU18,2018-08-28 05:30,28,2.0948,2.0948,2.0894,2.091,14
RBU18,2018-08-28 06:00,28,2.0901,2.0931,2.0898,2.0924,13
RBU18,2018-08-28 06:30,28,2.0937,2.095,2.09,2.095,23
RBU18,2018-08-28 07:00,28,2.0973,2.0986,2.0958,2.0964,63
RBU18,2018-08-28 07:30,28,2.0973,2.1005,2.0952,2.097,104
RBU18,2018-08-28 08:00,28,2.0964,2.1014,2.0954,2.0988,250
RBU18,2018-08-28 08:30,28,2.0994,2.0994,2.0909,2.0909,241
RBU18,2018-08-28 09:00,28,2.0908,2.091,2.0778,2.0782,546
RBU18,2018-08-28 09:30,28,2.0782,2.083,2.0733,2.0793,688
RBU18,2018-08-28 10:00,28,2.0775,2.086,2.0743,2.086,295
RBU18,2018-08-28 10:30,28,2.0851,2.0852,2.0763,2.0835,249
RBU18,2018-08-28 11:00,28,2.0835,2.0858,2.0739,2.076,159
RBU18,2018-08-28 11:30,28,2.0763,2.0771,2.0734,2.0737,123
RBU18,2018-08-28 12:00,28,2.0736,2.0789,2.0709,2.0766,199
RBU18,2018-08-28 12:30,28,2.076,2.0811,2.0742,2.0806,190
RBU18,2018-08-28 13:00,28,2.08,2.0815,2.075,2.0789,833
RBU18,2018-08-28 13:30,28,2.0785,2.081,2.0778,2.0796,236
RBU18,2018-08-28 14:00,28,2.0799,2.081,2.0784,2.0784,41
RBU18,2018-08-28 14:30,28,2.0787,2.0788,2.078,2.0781,44
RBU18,2018-08-28 15:00,28,2.0781,2.079,2.0775,2.0775,34
RBU18,2018-08-28 15:30,28,2.0735,2.0769,2.0735,2.0755,36
RBU18,2018-08-28 17:00,29,2.0765,2.0766,2.0747,2.0766,9
RBU18,2018-08-28 17:30,29,2.0755,2.0755,2.0755,2.0755,5
RBU18,2018-08-28 18:00,29,2.0755,2.0764,2.0755,2.0764,9
RBU18,2018-08-28 18:30,29,2.0764,2.0765,2.0764,2.0765,3
RBU18,2018-08-28 19:00,29,2.0774,2.0774,2.077,2.077,2
RBU18,2018-08-28 19:30,29,2.0764,2.0775,2.0764,2.0775,2
RBU18,2018-08-28 20:00,29,2.0761,2.0764,2.0749,2.0756,7
RBU18,2018-08-28 20:30,29,2.0751,2.0751,2.0751,2.0751,1
RBU18,2018-08-28 21:00,29,2.0748,2.0748,2.0748,2.0748,1
RBU18,2018-08-28 21:30,29,2.0766,2.0767,2.0766,2.0767,2
RBU18,2018-08-28 22:00,29,2.077,2.077,2.077,2.077,1
RBU18,2018-08-28 22:30,29,2.0751,2.0751,2.0751,2.0751,1
RBU18,2018-08-28 23:30,29,2.0754,2.0754,2.0754,2.0754,1
RBU18,2018-08-29 00:00,29,2.0745,2.0745,2.0735,2.0735,31
RBU18,2018-08-29 00:30,29,2.0722,2.0722,2.0691,2.0697,16
RBU18,2018-08-29 01:00,29,2.0714,2.0714,2.0714,2.0714,1
RBU18,2018-08-29 01:30,29,2.0692,2.0692,2.066,2.0674,10
RBU18,2018-08-29 02:00,29,2.0699,2.0723,2.0699,2.0723,4
RBU18,2018-08-29 02:30,29,2.0665,2.0665,2.0665,2.0665,1
RBU18,2018-08-29 03:00,29,2.0669,2.0696,2.0661,2.0696,51
RBU18,2018-08-29 03:30,29,2.0684,2.0709,2.0683,2.0706,15
RBU18,2018-08-29 04:00,29,2.0716,2.0784,2.0716,2.0776,17
RBU18,2018-08-29 04:30,29,2.0774,2.0775,2.0773,2.0775,4
RBU18,2018-08-29 05:00,29,2.0773,2.0783,2.0748,2.0765,63
RBU18,2018-08-29 05:30,29,2.0768,2.0779,2.0762,2.0779,9
RBU18,2018-08-29 06:00,29,2.0772,2.0803,2.0763,2.0803,10
RBU18,2018-08-29 06:30,29,2.0792,2.0832,2.0792,2.0832,29
RBU18,2018-08-29 07:00,29,2.0834,2.0845,2.0824,2.0844,5
RBU18,2018-08-29 07:30,29,2.0832,2.0866,2.0818,2.0866,111
RBU18,2018-08-29 08:00,29,2.0866,2.0878,2.0806,2.0823,194
RBU18,2018-08-29 08:30,29,2.081,2.0863,2.0792,2.086,130
RBU18,2018-08-29 09:00,29,2.0878,2.0878,2.076,2.0784,186
RBU18,2018-08-29 09:30,29,2.0823,2.0939,2.0784,2.0786,300
RBU18,2018-08-29 10:00,29,2.0808,2.0881,2.0788,2.0827,386
RBU18,2018-08-29 10:30,29,2.083,2.0958,2.0826,2.0955,268
RBU18,2018-08-29 11:00,29,2.0958,2.1014,2.0945,2.0995,277
RBU18,2018-08-29 11:30,29,2.0996,2.102,2.0984,2.1008,142
RBU18,2018-08-29 12:00,29,2.1013,2.1148,2.1013,2.1108,181
RBU18,2018-08-29 12:30,29,2.1101,2.1105,2.1009,2.1036,261
RBU18,2018-08-29 13:00,29,2.1034,2.107,2.099,2.1065,710
RBU18,2018-08-29 13:30,29,2.1059,2.1081,2.105,2.1074,119
RBU18,2018-08-29 14:00,29,2.1079,2.1108,2.1075,2.1085,164
RBU18,2018-08-29 14:30,29,2.1085,2.11,2.1083,2.11,24
RBU18,2018-08-29 15:00,29,2.1105,2.1109,2.1096,2.11,42
RBU18,2018-08-29 15:30,29,2.11,2.1109,2.1098,2.1105,41
RBU18,2018-08-29 17:30,30,2.1123,2.1123,2.1123,2.1123,1
RBU18,2018-08-29 18:30,30,2.1124,2.1124,2.1124,2.1124,5
RBU18,2018-08-29 22:00,30,2.11,2.11,2.11,2.11,2
RBU18,2018-08-30 00:00,30,2.1116,2.1116,2.1116,2.1116,2
RBU18,2018-08-30 02:00,30,2.1173,2.1173,2.1154,2.1154,2
RBU18,2018-08-30 02:30,30,2.1141,2.1154,2.1138,2.1154,4
RBU18,2018-08-30 03:00,30,2.1148,2.1183,2.1144,2.1148,17
RBU18,2018-08-30 03:30,30,2.1155,2.116,2.1151,2.1151,5
RBU18,2018-08-30 04:00,30,2.1151,2.1151,2.1119,2.113,33
RBU18,2018-08-30 04:30,30,2.1127,2.1146,2.1127,2.1146,49
RBU18,2018-08-30 05:00,30,2.1135,2.1152,2.1129,2.115,41
RBU18,2018-08-30 05:30,30,2.115,2.121,2.115,2.121,13
RBU18,2018-08-30 06:00,30,2.1198,2.1205,2.1198,2.1205,4
RBU18,2018-08-30 06:30,30,2.1225,2.1225,2.1198,2.1204,55
RBU18,2018-08-30 07:00,30,2.1204,2.1235,2.1184,2.1184,9
RBU18,2018-08-30 07:30,30,2.1171,2.1186,2.1171,2.1186,6
RBU18,2018-08-30 08:00,30,2.1182,2.1207,2.1151,2.1165,69
RBU18,2018-08-30 08:30,30,2.1164,2.1164,2.1099,2.1102,199
RBU18,2018-08-30 09:00,30,2.1097,2.1152,2.109,2.112,211
RBU18,2018-08-30 09:30,30,2.1131,2.1187,2.1122,2.1123,152
RBU18,2018-08-30 10:00,30,2.1132,2.1155,2.1089,2.1132,258
RBU18,2018-08-30 10:30,30,2.1139,2.1174,2.1116,2.1155,140
RBU18,2018-08-30 11:00,30,2.1167,2.119,2.1159,2.1178,116
RBU18,2018-08-30 11:30,30,2.1178,2.1271,2.1178,2.1245,114
RBU18,2018-08-30 12:00,30,2.1255,2.1288,2.1247,2.1288,105
RBU18,2018-08-30 12:30,30,2.1293,2.1383,2.1289,2.1364,110
RBU18,2018-08-30 13:00,30,2.1358,2.145,2.1325,2.1437,588
RBU18,2018-08-30 13:30,30,2.1433,2.1493,2.1414,2.1493,46
RBU18,2018-08-30 14:00,30,2.1522,2.1526,2.1437,2.1456,65
RBU18,2018-08-30 14:30,30,2.1441,2.146,2.1441,2.1453,57
RBU18,2018-08-30 15:00,30,2.1459,2.1459,2.1454,2.1454,4
RBU18,2018-08-30 15:30,30,2.145,2.145,2.1438,2.1438,12
RBU18,2018-08-30 17:00,31,2.1435,2.1435,2.1435,2.1435,2
RBU18,2018-08-30 17:30,31,2.1404,2.1404,2.1404,2.1404,1
RBU18,2018-08-30 19:30,31,2.1435,2.1435,2.1435,2.1435,1
RBU18,2018-08-30 20:00,31,2.1435,2.1435,2.1435,2.1435,23
RBU18,2018-08-30 22:30,31,2.1427,2.1427,2.1427,2.1427,1
RBU18,2018-08-30 23:30,31,2.1454,2.146,2.1454,2.146,12
RBU18,2018-08-31 02:00,31,2.1437,2.1437,2.1437,2.1437,1
RBU18,2018-08-31 03:00,31,2.1401,2.1401,2.1362,2.1362,12
RBU18,2018-08-31 03:30,31,2.133,2.1334,2.1312,2.1312,26
RBU18,2018-08-31 04:30,31,2.1252,2.127,2.125,2.127,9
RBU18,2018-08-31 05:00,31,2.127,2.127,2.127,2.127,8
RBU18,2018-08-31 05:30,31,2.1283,2.1283,2.1283,2.1283,1
RBU18,2018-08-31 06:00,31,2.1306,2.133,2.1306,2.133,14
RBU18,2018-08-31 06:30,31,2.134,2.1435,2.134,2.1435,65
RBU18,2018-08-31 07:00,31,2.1511,2.1511,2.1448,2.146,5
RBU18,2018-08-31 07:30,31,2.145,2.1467,2.145,2.1467,36
RBU18,2018-08-31 08:00,31,2.1457,2.1499,2.1399,2.1495,31
RBU18,2018-08-31 08:30,31,2.1474,2.1523,2.146,2.146,39
RBU18,2018-08-31 09:00,31,2.1434,2.149,2.1434,2.149,4
RBU18,2018-08-31 09:30,31,2.155,2.1555,2.1525,2.1525,53
RBU18,2018-08-31 10:00,31,2.1422,2.1532,2.1421,2.1532,54
RBU18,2018-08-31 10:30,31,2.1473,2.1473,2.1435,2.1435,32
RBU18,2018-08-31 11:00,31,2.143,2.143,2.1394,2.14,41
RBU18,2018-08-31 11:30,31,2.143,2.1445,2.143,2.1445,20
RBU18,2018-08-31 12:30,31,2.1387,2.1387,2.1387,2.1387,9
RBU18,2018-08-31 13:00,31,2.141,2.1511,2.1091,2.1386,603