RBU17,2017-01-26 01:30,26,1.7284,1.7284,1.7284,1.7284,1
RBU17,2017-01-26 03:30,26,1.7257,1.7259,1.7223,1.7223,17
RBU17,2017-01-26 06:30,26,1.7278,1.7292,1.7278,1.7292,2
RBU17,2017-01-26 07:00,26,1.7263,1.7263,1.7263,1.7263,1
RBU17,2017-01-26 07:30,26,1.7232,1.7233,1.7213,1.7213,3
RBU17,2017-01-26 08:00,26,1.7205,1.7329,1.7205,1.7317,32
RBU17,2017-01-26 08:30,26,1.7375,1.7457,1.7375,1.7384,22
RBU17,2017-01-26 09:00,26,1.741,1.747,1.741,1.747,20
RBU17,2017-01-26 09:30,26,1.7492,1.7492,1.7423,1.7423,2
RBU17,2017-01-26 10:00,26,1.7435,1.7435,1.7433,1.7433,2
RBU17,2017-01-26 10:30,26,1.7498,1.75,1.7458,1.7479,146
RBU17,2017-01-26 11:00,26,1.7481,1.7481,1.7466,1.7466,7
RBU17,2017-01-26 11:30,26,1.742,1.7432,1.7415,1.7432,8
RBU17,2017-01-26 13:00,26,1.7382,1.7405,1.7382,1.7405,6
RBU17,2017-01-26 13:30,26,1.7381,1.7381,1.7377,1.7377,2
RBU17,2017-01-27 04:00,27,1.7343,1.7343,1.7343,1.7343,1
RBU17,2017-01-27 06:30,27,1.7314,1.7314,1.7314,1.7314,1
RBU17,2017-01-27 07:00,27,1.7297,1.7297,1.7282,1.7282,3
RBU17,2017-01-27 07:30,27,1.7316,1.7338,1.7316,1.7329,5
RBU17,2017-01-27 08:00,27,1.7288,1.7303,1.7206,1.7206,8
RBU17,2017-01-27 08:30,27,1.7213,1.7218,1.7213,1.7218,3
RBU17,2017-01-27 09:00,27,1.7251,1.7251,1.7251,1.7251,1
RBU17,2017-01-27 10:00,27,1.7289,1.7336,1.7266,1.7266,4
RBU17,2017-01-27 10:30,27,1.7276,1.7276,1.7158,1.7184,17
RBU17,2017-01-27 11:30,27,1.7147,1.7154,1.7147,1.7154,3
RBU17,2017-01-27 12:00,27,1.7122,1.7122,1.7122,1.7122,2
RBU17,2017-01-27 13:00,27,1.7163,1.7216,1.7161,1.7208,14
RBU17,2017-01-27 13:30,27,1.7221,1.7226,1.7221,1.7226,2
RBU17,2017-01-27 14:00,27,1.7209,1.7209,1.7209,1.7209,1
RBU17,2017-01-27 15:00,27,1.715,1.715,1.715,1.715,1
RBU17,2017-01-30 07:30,30,1.7161,1.7161,1.7147,1.7147,2
RBU17,2017-01-30 08:00,30,1.712,1.712,1.7093,1.7093,3
RBU17,2017-01-30 08:30,30,1.7071,1.7071,1.6996,1.6997,6
RBU17,2017-01-30 10:00,30,1.7035,1.7035,1.7034,1.7034,2
RBU17,2017-01-30 10:30,30,1.709,1.709,1.709,1.709,1
RBU17,2017-01-30 11:00,30,1.7075,1.7075,1.7062,1.7062,3
RBU17,2017-01-30 11:30,30,1.706,1.7095,1.706,1.7095,6
RBU17,2017-01-30 12:00,30,1.7124,1.7124,1.7124,1.7124,1
RBU17,2017-01-30 12:30,30,1.7138,1.7138,1.7138,1.7138,1
RBU17,2017-01-30 13:00,30,1.7155,1.7155,1.7093,1.7109,26
RBU17,2017-01-30 14:30,30,1.7114,1.7114,1.7114,1.7114,1
RBU17,2017-01-31 06:00,31,1.7178,1.7178,1.7174,1.7174,3
RBU17,2017-01-31 07:00,31,1.7219,1.728,1.7219,1.728,2
RBU17,2017-01-31 08:00,31,1.7325,1.7327,1.7325,1.7327,2
RBU17,2017-01-31 09:30,31,1.7374,1.739,1.737,1.739,4
RBU17,2017-01-31 10:00,31,1.7395,1.7403,1.739,1.7403,51
RBU17,2017-01-31 10:30,31,1.733,1.733,1.733,1.733,1
RBU17,2017-01-31 11:00,31,1.7314,1.7314,1.7314,1.7314,1
RBU17,2017-01-31 12:00,31,1.7328,1.7328,1.7328,1.7328,2
RBU17,2017-01-31 12:30,31,1.7281,1.7281,1.7244,1.7244,6
RBU17,2017-01-31 13:00,31,1.7186,1.7196,1.717,1.719,5
RBU17,2017-01-31 13:30,31,1.7189,1.7189,1.7189,1.7189,1
RBU17,2017-01-31 14:00,31,1.7203,1.7203,1.7203,1.7203,1
RBU17,2017-01-31 15:00,31,1.724,1.724,1.724,1.724,1
RBU17,2017-02-01 03:00,1,1.7273,1.7273,1.7273,1.7273,1
RBU17,2017-02-01 07:30,1,1.735,1.735,1.7335,1.7335,24
RBU17,2017-02-01 08:00,1,1.7339,1.7368,1.7339,1.7368,4
RBU17,2017-02-01 08:30,1,1.7361,1.737,1.7361,1.737,3
RBU17,2017-02-01 09:00,1,1.737,1.7375,1.7355,1.7356,7
RBU17,2017-02-01 09:30,1,1.7344,1.7344,1.7265,1.7321,43
RBU17,2017-02-01 10:00,1,1.7396,1.745,1.7396,1.7447,15
RBU17,2017-02-01 10:30,1,1.74,1.74,1.7235,1.7245,19
RBU17,2017-02-01 11:00,1,1.7252,1.7266,1.7233,1.7256,5
RBU17,2017-02-01 11:30,1,1.7252,1.7252,1.7219,1.7223,3
RBU17,2017-02-01 12:00,1,1.7214,1.7214,1.7214,1.7214,1
RBU17,2017-02-01 12:30,1,1.7247,1.7312,1.7247,1.731,39
RBU17,2017-02-01 13:00,1,1.7401,1.744,1.7401,1.7434,15
RBU17,2017-02-01 14:30,1,1.7409,1.7409,1.7409,1.7409,1
RBU17,2017-02-01 21:30,2,1.7439,1.7439,1.7439,1.7439,1
RBU17,2017-02-02 04:00,2,1.7532,1.7543,1.7525,1.7543,16
RBU17,2017-02-02 04:30,2,1.7549,1.7549,1.7549,1.7549,2
RBU17,2017-02-02 05:30,2,1.7491,1.7491,1.7491,1.7491,1
RBU17,2017-02-02 06:30,2,1.7476,1.7476,1.7476,1.7476,1
RBU17,2017-02-02 07:00,2,1.7449,1.7454,1.7449,1.7454,2
RBU17,2017-02-02 07:30,2,1.7471,1.7471,1.7471,1.7471,1
RBU17,2017-02-02 08:00,2,1.7488,1.7488,1.7422,1.7423,12
RBU17,2017-02-02 08:30,2,1.7423,1.7451,1.7382,1.7382,21
RBU17,2017-02-02 09:00,2,1.7368,1.7368,1.735,1.735,2
RBU17,2017-02-02 09:30,2,1.7309,1.7309,1.7237,1.7249,17
RBU17,2017-02-02 10:00,2,1.735,1.7384,1.7327,1.7371,20
RBU17,2017-02-02 10:30,2,1.7352,1.738,1.7341,1.7352,25
RBU17,2017-02-02 11:00,2,1.735,1.7389,1.735,1.7363,24
RBU17,2017-02-02 11:30,2,1.736,1.736,1.7296,1.7296,28
RBU17,2017-02-02 12:00,2,1.7293,1.7344,1.7293,1.7296,29
RBU17,2017-02-02 12:30,2,1.7294,1.7302,1.7267,1.73,24
RBU17,2017-02-02 13:00,2,1.7303,1.7336,1.7224,1.7243,37
RBU17,2017-02-02 13:30,2,1.7238,1.7238,1.7222,1.7222,26
RBU17,2017-02-03 02:30,3,1.733,1.733,1.7281,1.7281,11
RBU17,2017-02-03 06:00,3,1.7302,1.7302,1.7302,1.7302,1
RBU17,2017-02-03 07:30,3,1.7316,1.7316,1.7316,1.7316,1
RBU17,2017-02-03 08:00,3,1.7252,1.7252,1.725,1.725,4
RBU17,2017-02-03 08:30,3,1.726,1.7286,1.7258,1.7286,31
RBU17,2017-02-03 09:00,3,1.7352,1.744,1.7352,1.741,25
RBU17,2017-02-03 09:30,3,1.7432,1.7438,1.7402,1.7402,6
RBU17,2017-02-03 10:00,3,1.7427,1.7431,1.7402,1.7412,7
RBU17,2017-02-03 10:30,3,1.7407,1.7415,1.7357,1.7371,35
RBU17,2017-02-03 11:00,3,1.7378,1.7388,1.7369,1.7385,26
RBU17,2017-02-03 11:30,3,1.7388,1.7403,1.7388,1.7403,2
RBU17,2017-02-03 12:00,3,1.7378,1.7395,1.7364,1.7364,14
RBU17,2017-02-03 12:30,3,1.7375,1.7375,1.7328,1.7342,6
RBU17,2017-02-03 13:00,3,1.7344,1.7402,1.7344,1.7397,6
RBU17,2017-02-03 13:30,3,1.7388,1.7388,1.7377,1.7377,4
RBU17,2017-02-03 14:00,3,1.7407,1.7413,1.7407,1.7413,2
RBU17,2017-02-06 04:00,6,1.7373,1.7377,1.7373,1.7377,2
RBU17,2017-02-06 06:30,6,1.7469,1.7469,1.7469,1.7469,1
RBU17,2017-02-06 07:00,6,1.739,1.739,1.739,1.739,1
RBU17,2017-02-06 08:00,6,1.74,1.7404,1.7376,1.7404,14
RBU17,2017-02-06 08:30,6,1.7409,1.7409,1.7364,1.739,8
RBU17,2017-02-06 09:30,6,1.7337,1.735,1.7273,1.7275,112
RBU17,2017-02-06 10:00,6,1.7267,1.7298,1.7248,1.7265,120
RBU17,2017-02-06 10:30,6,1.7265,1.7267,1.7211,1.7211,32
RBU17,2017-02-06 11:00,6,1.7187,1.7202,1.7168,1.7202,42
RBU17,2017-02-06 11:30,6,1.7184,1.7184,1.7166,1.7166,3
RBU17,2017-02-06 12:00,6,1.7161,1.7161,1.7156,1.7156,2
RBU17,2017-02-06 12:30,6,1.7124,1.7136,1.709,1.7136,8
RBU17,2017-02-06 13:00,6,1.7118,1.7122,1.7093,1.7108,9
RBU17,2017-02-06 13:30,6,1.7129,1.713,1.7127,1.7127,4
RBU17,2017-02-06 14:30,6,1.7146,1.7146,1.7146,1.7146,1
RBU17,2017-02-07 04:30,7,1.7063,1.7075,1.7062,1.7062,5
RBU17,2017-02-07 07:00,7,1.7044,1.7045,1.704,1.704,6
RBU17,2017-02-07 07:30,7,1.7083,1.7084,1.7083,1.7084,3
RBU17,2017-02-07 08:00,7,1.7017,1.7017,1.6888,1.6902,28
RBU17,2017-02-07 08:30,7,1.6895,1.69,1.6885,1.69,20
RBU17,2017-02-07 09:00,7,1.6876,1.6877,1.6876,1.6877,4
RBU17,2017-02-07 09:30,7,1.6916,1.6916,1.6892,1.6908,5
RBU17,2017-02-07 10:00,7,1.6904,1.6912,1.6898,1.6898,4
RBU17,2017-02-07 10:30,7,1.6897,1.6897,1.6879,1.688,6
RBU17,2017-02-07 11:00,7,1.6887,1.6888,1.6887,1.6888,2
RBU17,2017-02-07 11:30,7,1.6845,1.6845,1.6844,1.6844,2
RBU17,2017-02-07 12:30,7,1.6875,1.6883,1.687,1.687,16
RBU17,2017-02-07 13:00,7,1.6874,1.6924,1.6841,1.6917,59
RBU17,2017-02-07 13:30,7,1.6901,1.6901,1.6901,1.6901,1
RBU17,2017-02-07 14:00,7,1.6904,1.6904,1.6904,1.6904,1
RBU17,2017-02-07 14:30,7,1.693,1.6932,1.693,1.6932,2
RBU17,2017-02-07 15:30,7,1.69,1.69,1.69,1.69,2
RBU17,2017-02-08 07:00,8,1.6857,1.6878,1.6857,1.6861,13
RBU17,2017-02-08 07:30,8,1.6809,1.6814,1.6805,1.6808,5
RBU17,2017-02-08 08:00,8,1.6829,1.6868,1.6789,1.6868,12
RBU17,2017-02-08 09:00,8,1.6839,1.6851,1.6831,1.6849,29
RBU17,2017-02-08 09:30,8,1.6828,1.7102,1.6816,1.7102,23
RBU17,2017-02-08 10:00,8,1.7121,1.7134,1.7103,1.7118,51
RBU17,2017-02-08 10:30,8,1.7106,1.7106,1.7106,1.7106,1
RBU17,2017-02-08 11:00,8,1.71,1.71,1.7068,1.7068,4
RBU17,2017-02-08 11:30,8,1.7084,1.7142,1.7084,1.7123,21
RBU17,2017-02-08 12:00,8,1.7123,1.7126,1.7097,1.71,23
RBU17,2017-02-08 12:30,8,1.712,1.712,1.712,1.712,1
RBU17,2017-02-08 13:00,8,1.7122,1.7157,1.7092,1.7151,80
RBU17,2017-02-08 13:30,8,1.7151,1.7151,1.715,1.715,2
RBU17,2017-02-09 02:00,9,1.7278,1.7278,1.7278,1.7278,1
RBU17,2017-02-09 03:00,9,1.7228,1.7233,1.7222,1.7233,3
RBU17,2017-02-09 03:30,9,1.723,1.7268,1.7211,1.7268,20
RBU17,2017-02-09 05:30,9,1.7244,1.7244,1.7243,1.7243,2
RBU17,2017-02-09 06:00,9,1.7238,1.7238,1.7232,1.7238,3
RBU17,2017-02-09 06:30,9,1.7196,1.7196,1.7196,1.7196,1
RBU17,2017-02-09 07:30,9,1.7206,1.7206,1.7206,1.7206,1
RBU17,2017-02-09 08:00,9,1.7242,1.7278,1.7235,1.7273,39
RBU17,2017-02-09 08:30,9,1.7223,1.7246,1.7198,1.7198,31
RBU17,2017-02-09 09:00,9,1.7205,1.7231,1.7192,1.7206,108
RBU17,2017-02-09 09:30,9,1.7202,1.7215,1.7181,1.7196,106
RBU17,2017-02-09 10:00,9,1.7198,1.7212,1.7172,1.7205,46
RBU17,2017-02-09 10:30,9,1.7203,1.7214,1.7203,1.7214,4
RBU17,2017-02-09 11:00,9,1.7242,1.7266,1.7242,1.7266,29
RBU17,2017-02-09 11:30,9,1.7257,1.726,1.7236,1.726,178
RBU17,2017-02-09 12:00,9,1.7255,1.7267,1.7255,1.7263,28
RBU17,2017-02-09 12:30,9,1.7254,1.7259,1.7243,1.725,21
RBU17,2017-02-09 13:00,9,1.7257,1.7271,1.7248,1.7266,25
RBU17,2017-02-09 13:30,9,1.7242,1.7252,1.7242,1.7252,3
RBU17,2017-02-10 03:00,10,1.7385,1.7388,1.7385,1.7388,2
RBU17,2017-02-10 05:30,10,1.741,1.7419,1.741,1.7419,8
RBU17,2017-02-10 06:00,10,1.7434,1.7457,1.7434,1.7457,2
RBU17,2017-02-10 07:00,10,1.7512,1.753,1.7512,1.753,2
RBU17,2017-02-10 07:30,10,1.7528,1.7528,1.7521,1.7521,2
RBU17,2017-02-10 08:00,10,1.7534,1.7534,1.7508,1.7508,11
RBU17,2017-02-10 08:30,10,1.7501,1.7501,1.7485,1.7485,3
RBU17,2017-02-10 09:00,10,1.7496,1.7496,1.746,1.7464,5
RBU17,2017-02-10 09:30,10,1.7522,1.7538,1.7522,1.7538,4
RBU17,2017-02-10 10:00,10,1.751,1.7514,1.751,1.7511,4
RBU17,2017-02-10 11:00,10,1.7526,1.7526,1.7503,1.7503,5
RBU17,2017-02-10 11:30,10,1.7495,1.7495,1.7462,1.7469,6
RBU17,2017-02-10 12:00,10,1.7472,1.7472,1.7472,1.7472,1
RBU17,2017-02-10 12:30,10,1.7475,1.7475,1.744,1.7451,4
RBU17,2017-02-10 13:00,10,1.747,1.7471,1.745,1.745,6
RBU17,2017-02-10 13:30,10,1.7455,1.7455,1.7455,1.7455,2
RBU17,2017-02-10 15:30,10,1.7449,1.7449,1.7449,1.7449,1
RBU17,2017-02-13 03:00,13,1.7336,1.7336,1.7336,1.7336,1
RBU17,2017-02-13 03:30,13,1.7299,1.7353,1.7299,1.7353,6
RBU17,2017-02-13 07:00,13,1.7353,1.7353,1.7353,1.7353,1
RBU17,2017-02-13 07:30,13,1.7386,1.7386,1.7337,1.7337,2
RBU17,2017-02-13 08:00,13,1.7317,1.7327,1.7226,1.7245,46
RBU17,2017-02-13 08:30,13,1.7251,1.7253,1.7241,1.7246,11
RBU17,2017-02-13 09:00,13,1.7203,1.7203,1.7203,1.7203,3
RBU17,2017-02-13 09:30,13,1.7198,1.7199,1.7149,1.7149,5
RBU17,2017-02-13 10:00,13,1.7163,1.7172,1.7163,1.7172,2
RBU17,2017-02-13 10:30,13,1.7162,1.7183,1.7161,1.7183,11
RBU17,2017-02-13 11:00,13,1.7168,1.7191,1.7168,1.7189,71
RBU17,2017-02-13 11:30,13,1.7155,1.719,1.7155,1.7187,5
RBU17,2017-02-13 12:00,13,1.7184,1.7208,1.7182,1.7208,10
RBU17,2017-02-13 12:30,13,1.7163,1.7195,1.7163,1.7195,4
RBU17,2017-02-13 13:00,13,1.7157,1.7202,1.7138,1.7196,26
RBU17,2017-02-13 13:30,13,1.7184,1.7184,1.7184,1.7184,8
RBU17,2017-02-13 14:30,13,1.7152,1.7152,1.7152,1.7152,1
RBU17,2017-02-13 17:00,14,1.7102,1.7102,1.7102,1.7102,2
RBU17,2017-02-13 22:00,14,1.7191,1.7191,1.7191,1.7191,1
RBU17,2017-02-14 06:30,14,1.7344,1.7344,1.7344,1.7344,1
RBU17,2017-02-14 07:00,14,1.7323,1.7333,1.7304,1.7326,154
RBU17,2017-02-14 07:30,14,1.7348,1.7348,1.7348,1.7348,1
RBU17,2017-02-14 08:00,14,1.7384,1.7408,1.7358,1.74,42
RBU17,2017-02-14 08:30,14,1.7391,1.7399,1.7372,1.7376,31
RBU17,2017-02-14 09:00,14,1.7372,1.7372,1.7344,1.7347,8
RBU17,2017-02-14 10:30,14,1.719,1.719,1.7177,1.7186,5
RBU17,2017-02-14 11:00,14,1.7165,1.7214,1.7165,1.7214,13
RBU17,2017-02-14 11:30,14,1.7216,1.7258,1.7216,1.7258,14
RBU17,2017-02-14 12:00,14,1.731,1.731,1.73,1.73,3
RBU17,2017-02-14 13:00,14,1.7281,1.7285,1.728,1.728,3
RBU17,2017-02-14 13:30,14,1.7283,1.7283,1.7269,1.7269,13
RBU17,2017-02-14 15:30,14,1.7236,1.7236,1.7235,1.7235,2
RBU17,2017-02-15 03:00,15,1.7176,1.72,1.7176,1.72,5
RBU17,2017-02-15 03:30,15,1.7195,1.7211,1.7195,1.7211,2
RBU17,2017-02-15 04:00,15,1.7221,1.7224,1.7221,1.7224,2
RBU17,2017-02-15 07:00,15,1.7211,1.7211,1.7211,1.7211,1
RBU17,2017-02-15 08:00,15,1.7235,1.7257,1.7235,1.7251,17
RBU17,2017-02-15 09:00,15,1.7255,1.7289,1.7255,1.7287,8
RBU17,2017-02-15 09:30,15,1.7267,1.727,1.72,1.7266,14
RBU17,2017-02-15 10:00,15,1.7317,1.7317,1.7197,1.7197,14
RBU17,2017-02-15 10:30,15,1.7215,1.7226,1.7208,1.7208,7
RBU17,2017-02-15 11:00,15,1.7215,1.722,1.7211,1.7215,16
RBU17,2017-02-15 11:30,15,1.7259,1.7259,1.7259,1.7259,1
RBU17,2017-02-15 12:00,15,1.7248,1.7248,1.7248,1.7248,1
RBU17,2017-02-15 13:00,15,1.7312,1.7312,1.7274,1.7274,19
RBU17,2017-02-15 14:00,15,1.7264,1.7264,1.7264,1.7264,1
RBU17,2017-02-15 19:30,16,1.7293,1.7297,1.7293,1.7295,3
RBU17,2017-02-16 05:00,16,1.7329,1.7329,1.7329,1.7329,1
RBU17,2017-02-16 05:30,16,1.7331,1.7331,1.7329,1.7329,2
RBU17,2017-02-16 07:00,16,1.7306,1.7306,1.7306,1.7306,4
RBU17,2017-02-16 08:00,16,1.727,1.7295,1.7253,1.7253,9
RBU17,2017-02-16 08:30,16,1.7272,1.7278,1.7271,1.7278,5
RBU17,2017-02-16 09:00,16,1.7251,1.7251,1.7009,1.7011,22
RBU17,2017-02-16 09:30,16,1.7032,1.7082,1.7032,1.7082,4
RBU17,2017-02-16 10:00,16,1.7043,1.7058,1.7043,1.7058,5
RBU17,2017-02-16 10:30,16,1.7067,1.7067,1.7064,1.7064,2
RBU17,2017-02-16 11:00,16,1.7072,1.7096,1.7072,1.7094,20
RBU17,2017-02-16 11:30,16,1.7094,1.7191,1.7094,1.7191,20
RBU17,2017-02-16 12:00,16,1.7161,1.7161,1.7161,1.7161,1
RBU17,2017-02-16 12:30,16,1.7156,1.7162,1.7155,1.7162,12
RBU17,2017-02-16 13:00,16,1.715,1.7171,1.7111,1.7163,43
RBU17,2017-02-16 13:30,16,1.7151,1.7151,1.7151,1.7151,1
RBU17,2017-02-16 14:00,16,1.7145,1.7145,1.7145,1.7145,8
RBU17,2017-02-16 14:30,16,1.7145,1.7145,1.7145,1.7145,2
RBU17,2017-02-17 02:30,17,1.71,1.71,1.7048,1.7048,4
RBU17,2017-02-17 03:00,17,1.7028,1.7028,1.6973,1.7003,4
RBU17,2017-02-17 04:00,17,1.7027,1.7027,1.7027,1.7027,1
RBU17,2017-02-17 06:30,17,1.697,1.6974,1.697,1.6974,25
RBU17,2017-02-17 08:00,17,1.695,1.6951,1.695,1.6951,2
RBU17,2017-02-17 08:30,17,1.6953,1.6986,1.6953,1.6977,10
RBU17,2017-02-17 09:00,17,1.6976,1.6996,1.6976,1.699,61
RBU17,2017-02-17 09:30,17,1.7013,1.7015,1.6969,1.6978,15
RBU17,2017-02-17 10:00,17,1.6983,1.7005,1.6983,1.6984,32
RBU17,2017-02-17 10:30,17,1.7018,1.7023,1.7017,1.7021,31
RBU17,2017-02-17 11:00,17,1.7023,1.7041,1.6997,1.6998,47
RBU17,2017-02-17 12:00,17,1.7015,1.7035,1.7015,1.7026,6
RBU17,2017-02-17 12:30,17,1.7037,1.7037,1.7037,1.7037,1
RBU17,2017-02-17 13:00,17,1.7019,1.7177,1.7019,1.7171,32
RBU17,2017-02-17 13:30,17,1.7168,1.7168,1.7124,1.7127,16
RBU17,2017-02-17 14:00,17,1.7138,1.714,1.7138,1.714,2
RBU17,2017-02-17 14:30,17,1.7139,1.7139,1.7139,1.7139,1
RBU17,2017-02-20 00:30,21,1.7225,1.7225,1.7225,1.7225,1
RBU17,2017-02-20 02:30,21,1.7249,1.7249,1.7248,1.7248,2
RBU17,2017-02-20 04:00,21,1.726,1.726,1.726,1.726,1
RBU17,2017-02-20 08:00,21,1.72,1.72,1.7111,1.7111,4
RBU17,2017-02-20 09:30,21,1.7169,1.7169,1.7169,1.7169,1
RBU17,2017-02-20 10:00,21,1.7166,1.7169,1.7152,1.7152,9
RBU17,2017-02-20 10:30,21,1.7159,1.7159,1.7154,1.7159,16
RBU17,2017-02-20 11:00,21,1.7123,1.7126,1.7123,1.7126,2
RBU17,2017-02-20 11:30,21,1.7121,1.7121,1.7121,1.7121,1
RBU17,2017-02-20 19:00,21,1.7134,1.7134,1.7134,1.7134,1
RBU17,2017-02-20 21:30,21,1.7156,1.7156,1.7156,1.7156,3
RBU17,2017-02-20 22:30,21,1.7148,1.7148,1.7148,1.7148,1
RBU17,2017-02-21 01:30,21,1.7191,1.7191,1.7191,1.7191,1
RBU17,2017-02-21 03:00,21,1.7242,1.7243,1.7233,1.7239,5
RBU17,2017-02-21 03:30,21,1.7233,1.7233,1.7233,1.7233,1
RBU17,2017-02-21 05:00,21,1.7373,1.7373,1.7373,1.7373,1
RBU17,2017-02-21 06:30,21,1.7331,1.7331,1.7331,1.7331,1
RBU17,2017-02-21 07:00,21,1.7338,1.7338,1.7328,1.7328,3
RBU17,2017-02-21 07:30,21,1.7379,1.7379,1.7379,1.7379,1
RBU17,2017-02-21 08:00,21,1.7353,1.7378,1.7323,1.7323,22
RBU17,2017-02-21 08:30,21,1.7273,1.7288,1.7261,1.7265,94
RBU17,2017-02-21 09:00,21,1.7267,1.7267,1.7267,1.7267,1
RBU17,2017-02-21 09:30,21,1.7239,1.7239,1.7159,1.7159,7
RBU17,2017-02-21 10:00,21,1.722,1.7248,1.722,1.7239,9
RBU17,2017-02-21 10:30,21,1.7194,1.7194,1.7166,1.7166,47
RBU17,2017-02-21 11:00,21,1.7177,1.7179,1.7098,1.7106,40
RBU17,2017-02-21 11:30,21,1.7118,1.7118,1.7092,1.7094,24
RBU17,2017-02-21 12:00,21,1.7089,1.7089,1.7088,1.7088,2
RBU17,2017-02-21 12:30,21,1.7089,1.7125,1.7084,1.7124,53
RBU17,2017-02-21 13:00,21,1.7112,1.7134,1.7038,1.7074,58
RBU17,2017-02-21 14:00,21,1.71,1.71,1.7095,1.7095,2
RBU17,2017-02-21 15:00,21,1.7084,1.7084,1.7084,1.7084,2
RBU17,2017-02-22 02:00,22,1.7064,1.7097,1.7064,1.7096,5
RBU17,2017-02-22 02:30,22,1.7109,1.7112,1.7109,1.7112,3
RBU17,2017-02-22 03:00,22,1.7088,1.7088,1.7035,1.7035,4
RBU17,2017-02-22 04:00,22,1.7033,1.7033,1.7033,1.7033,1
RBU17,2017-02-22 04:30,22,1.7062,1.7062,1.7062,1.7062,1
RBU17,2017-02-22 05:30,22,1.7115,1.7115,1.7115,1.7115,1
RBU17,2017-02-22 07:00,22,1.7017,1.7027,1.7017,1.7027,4
RBU17,2017-02-22 07:30,22,1.7026,1.7026,1.7013,1.7014,4
RBU17,2017-02-22 08:00,22,1.6997,1.6997,1.6939,1.6944,15
RBU17,2017-02-22 08:30,22,1.7015,1.7015,1.6992,1.6994,33
RBU17,2017-02-22 09:00,22,1.7,1.7007,1.6982,1.6982,11
RBU17,2017-02-22 09:30,22,1.7,1.7007,1.6999,1.7007,30
RBU17,2017-02-22 10:00,22,1.7018,1.7018,1.6996,1.6996,23
RBU17,2017-02-22 11:00,22,1.7006,1.704,1.6987,1.7023,32
RBU17,2017-02-22 11:30,22,1.7027,1.7086,1.7023,1.7072,28
RBU17,2017-02-22 12:00,22,1.7087,1.7097,1.7079,1.7093,23
RBU17,2017-02-22 12:30,22,1.7092,1.7112,1.7081,1.709,32
RBU17,2017-02-22 13:00,22,1.7103,1.7132,1.7085,1.7125,309
RBU17,2017-02-22 13:30,22,1.7127,1.713,1.7107,1.7107,12
RBU17,2017-02-23 02:00,23,1.7262,1.7283,1.7261,1.7283,3
RBU17,2017-02-23 02:30,23,1.7281,1.7281,1.7281,1.7281,1
RBU17,2017-02-23 03:00,23,1.7327,1.7327,1.7313,1.7313,2
RBU17,2017-02-23 03:30,23,1.7308,1.7308,1.7308,1.7308,1
RBU17,2017-02-23 04:00,23,1.7302,1.7302,1.7302,1.7302,5
RBU17,2017-02-23 04:30,23,1.7254,1.7254,1.7253,1.7253,2
RBU17,2017-02-23 05:30,23,1.724,1.724,1.724,1.724,1
RBU17,2017-02-23 08:00,23,1.7409,1.7443,1.7386,1.7386,5
RBU17,2017-02-23 08:30,23,1.7376,1.7386,1.7376,1.7377,4
RBU17,2017-02-23 09:00,23,1.7367,1.7374,1.7364,1.7374,4
RBU17,2017-02-23 09:30,23,1.7392,1.7392,1.7368,1.7368,7
RBU17,2017-02-23 10:00,23,1.7424,1.7424,1.7263,1.7263,8
RBU17,2017-02-23 10:30,23,1.7264,1.7264,1.7246,1.7246,4
RBU17,2017-02-23 12:00,23,1.7246,1.7254,1.72,1.72,22
RBU17,2017-02-23 13:00,23,1.7215,1.7307,1.7215,1.7307,46
RBU17,2017-02-24 02:30,24,1.7243,1.7243,1.7231,1.7231,2
RBU17,2017-02-24 03:00,24,1.7224,1.7224,1.7224,1.7224,1
RBU17,2017-02-24 07:00,24,1.7201,1.7201,1.7201,1.7201,1
RBU17,2017-02-24 07:30,24,1.7194,1.7194,1.7157,1.7157,4
RBU17,2017-02-24 08:00,24,1.7085,1.7126,1.7079,1.7113,8
RBU17,2017-02-24 08:30,24,1.7122,1.7144,1.7121,1.7144,5
RBU17,2017-02-24 09:00,24,1.7147,1.7213,1.7147,1.7204,50
RBU17,2017-02-24 09:30,24,1.7235,1.7235,1.7219,1.7219,4
RBU17,2017-02-24 10:00,24,1.7222,1.7222,1.7196,1.7196,2
RBU17,2017-02-24 10:30,24,1.7198,1.7227,1.7198,1.7219,13
RBU17,2017-02-24 11:00,24,1.7209,1.7221,1.7202,1.722,26
RBU17,2017-02-24 11:30,24,1.7229,1.7229,1.7219,1.7221,7
RBU17,2017-02-24 13:00,24,1.7219,1.7269,1.7207,1.7207,25
RBU17,2017-02-24 13:30,24,1.7221,1.7221,1.7221,1.7221,1
RBU17,2017-02-27 02:30,27,1.741,1.741,1.741,1.741,1
RBU17,2017-02-27 04:00,27,1.7352,1.7352,1.735,1.735,25
RBU17,2017-02-27 06:00,27,1.7366,1.7366,1.7366,1.7366,3
RBU17,2017-02-27 07:00,27,1.7373,1.7386,1.7373,1.7386,8
RBU17,2017-02-27 08:00,27,1.7392,1.7405,1.7377,1.7381,62
RBU17,2017-02-27 08:30,27,1.7386,1.7391,1.7372,1.7379,32
RBU17,2017-02-27 09:00,27,1.7379,1.7379,1.7343,1.7362,53
RBU17,2017-02-27 09:30,27,1.733,1.733,1.733,1.733,1
RBU17,2017-02-27 10:00,27,1.7284,1.7294,1.7279,1.7294,4
RBU17,2017-02-27 11:00,27,1.7314,1.7314,1.7314,1.7314,1
RBU17,2017-02-27 11:30,27,1.7314,1.7314,1.7314,1.7314,2
RBU17,2017-02-27 12:00,27,1.728,1.728,1.7274,1.7274,4
RBU17,2017-02-27 12:30,27,1.7279,1.729,1.7279,1.7285,8
RBU17,2017-02-27 13:00,27,1.7262,1.7269,1.7227,1.7227,10
RBU17,2017-02-27 19:00,28,1.7239,1.7239,1.7239,1.7239,1
RBU17,2017-02-27 20:00,28,1.7239,1.7239,1.7239,1.7239,1
RBU17,2017-02-28 01:30,28,1.7207,1.7207,1.7207,1.7207,1
RBU17,2017-02-28 04:00,28,1.7173,1.7189,1.7172,1.7189,24
RBU17,2017-02-28 04:30,28,1.7189,1.7189,1.7189,1.7189,1
RBU17,2017-02-28 05:00,28,1.7191,1.7191,1.7174,1.7177,18
RBU17,2017-02-28 05:30,28,1.7179,1.7179,1.7162,1.7162,8
RBU17,2017-02-28 06:00,28,1.7177,1.7198,1.7175,1.7175,3
RBU17,2017-02-28 06:30,28,1.7189,1.7199,1.7189,1.7199,3
RBU17,2017-02-28 07:00,28,1.7197,1.7197,1.7156,1.7162,9
RBU17,2017-02-28 07:30,28,1.714,1.714,1.6959,1.6959,42
RBU17,2017-02-28 08:00,28,1.6957,1.7013,1.6911,1.6995,106
RBU17,2017-02-28 08:30,28,1.6996,1.7008,1.694,1.6941,36
RBU17,2017-02-28 09:00,28,1.695,1.6961,1.6937,1.6949,29
RBU17,2017-02-28 09:30,28,1.6939,1.6939,1.6823,1.6827,31
RBU17,2017-02-28 10:00,28,1.6821,1.6831,1.6757,1.6793,30
RBU17,2017-02-28 10:30,28,1.6823,1.6868,1.6818,1.6866,39
RBU17,2017-02-28 11:00,28,1.6822,1.6822,1.6788,1.6791,9
RBU17,2017-02-28 11:30,28,1.6773,1.6785,1.6767,1.6769,77
RBU17,2017-02-28 12:00,28,1.6789,1.6882,1.6787,1.6879,78
RBU17,2017-02-28 12:30,28,1.701,1.7109,1.701,1.7104,25
RBU17,2017-02-28 13:00,28,1.7078,1.7222,1.7072,1.7212,60
RBU17,2017-02-28 13:30,28,1.7183,1.7183,1.7182,1.7182,6
RBU17,2017-02-28 14:00,28,1.718,1.7186,1.718,1.7186,2
RBU17,2017-02-28 15:30,28,1.7173,1.7173,1.7173,1.7173,1
RBU17,2017-02-28 19:00,1,1.7091,1.7095,1.7091,1.7095,2
RBU17,2017-03-01 03:00,1,1.7053,1.7076,1.7052,1.7076,7
RBU17,2017-03-01 03:30,1,1.7127,1.7127,1.7127,1.7127,2
RBU17,2017-03-01 05:00,1,1.7047,1.7047,1.7047,1.7047,1
RBU17,2017-03-01 06:00,1,1.7075,1.7075,1.7075,1.7075,2
RBU17,2017-03-01 06:30,1,1.711,1.711,1.7093,1.7097,9
RBU17,2017-03-01 07:00,1,1.7139,1.7139,1.7139,1.7139,1
RBU17,2017-03-01 07:30,1,1.7134,1.7149,1.7121,1.7149,8
RBU17,2017-03-01 08:00,1,1.7194,1.7194,1.717,1.717,5
RBU17,2017-03-01 08:30,1,1.7162,1.7165,1.7119,1.7124,37
RBU17,2017-03-01 09:00,1,1.7129,1.7153,1.7115,1.7142,50
RBU17,2017-03-01 09:30,1,1.7181,1.7193,1.7043,1.7043,62
RBU17,2017-03-01 10:00,1,1.703,1.707,1.7022,1.7067,15
RBU17,2017-03-01 10:30,1,1.7053,1.7053,1.6994,1.7009,24
RBU17,2017-03-01 11:00,1,1.7011,1.7028,1.7011,1.7014,24
RBU17,2017-03-01 11:30,1,1.7016,1.7016,1.6974,1.6992,15
RBU17,2017-03-01 12:00,1,1.6994,1.6994,1.6916,1.6916,16
RBU17,2017-03-01 12:30,1,1.6938,1.6938,1.6902,1.6925,7
RBU17,2017-03-01 13:00,1,1.6921,1.6924,1.6867,1.6876,38
RBU17,2017-03-01 13:30,1,1.6873,1.6884,1.6851,1.6851,12
RBU17,2017-03-01 15:00,1,1.6837,1.6839,1.6829,1.6835,6
RBU17,2017-03-02 01:00,2,1.6757,1.6757,1.6757,1.6757,1
RBU17,2017-03-02 02:00,2,1.6834,1.6834,1.6834,1.6834,1
RBU17,2017-03-02 02:30,2,1.6816,1.6844,1.6816,1.6834,16
RBU17,2017-03-02 03:00,2,1.6752,1.6753,1.6741,1.6741,3
RBU17,2017-03-02 03:30,2,1.6686,1.6686,1.6684,1.6684,2
RBU17,2017-03-02 05:00,2,1.6722,1.6722,1.6721,1.6721,2
RBU17,2017-03-02 05:30,2,1.6718,1.6724,1.6718,1.6724,2
RBU17,2017-03-02 06:00,2,1.6737,1.678,1.6737,1.678,6
RBU17,2017-03-02 06:30,2,1.6685,1.6685,1.6682,1.6682,2
RBU17,2017-03-02 07:00,2,1.6648,1.6648,1.6648,1.6648,1
RBU17,2017-03-02 07:30,2,1.6607,1.6612,1.6607,1.6612,9
RBU17,2017-03-02 08:00,2,1.6604,1.6606,1.6519,1.6597,104
RBU17,2017-03-02 08:30,2,1.6592,1.6679,1.659,1.6625,35
RBU17,2017-03-02 09:00,2,1.6612,1.6612,1.6577,1.6587,27
RBU17,2017-03-02 09:30,2,1.657,1.6655,1.657,1.6646,84
RBU17,2017-03-02 10:00,2,1.6675,1.6702,1.6656,1.666,39
RBU17,2017-03-02 10:30,2,1.662,1.6655,1.6614,1.6641,21
RBU17,2017-03-02 11:00,2,1.6638,1.6638,1.6555,1.6563,13
RBU17,2017-03-02 11:30,2,1.6562,1.6593,1.6551,1.659,122
RBU17,2017-03-02 12:00,2,1.6577,1.6577,1.6577,1.6577,1
RBU17,2017-03-02 12:30,2,1.6591,1.6604,1.6584,1.6585,10
RBU17,2017-03-02 13:00,2,1.659,1.6626,1.6574,1.6583,198
RBU17,2017-03-02 13:30,2,1.6584,1.6592,1.6573,1.6591,11
RBU17,2017-03-02 14:00,2,1.659,1.6595,1.659,1.6595,50
RBU17,2017-03-02 17:00,3,1.6551,1.6551,1.6551,1.6551,7
RBU17,2017-03-02 17:30,3,1.6513,1.6513,1.6513,1.6513,1
RBU17,2017-03-03 00:00,3,1.6558,1.6558,1.6558,1.6558,1
RBU17,2017-03-03 01:30,3,1.6605,1.6605,1.6598,1.6598,3
RBU17,2017-03-03 03:30,3,1.6631,1.6631,1.6629,1.6629,3
RBU17,2017-03-03 04:00,3,1.6649,1.6649,1.6649,1.6649,1
RBU17,2017-03-03 06:00,3,1.6669,1.6669,1.6669,1.6669,1
RBU17,2017-03-03 07:00,3,1.6651,1.6683,1.6651,1.6683,3
RBU17,2017-03-03 07:30,3,1.6695,1.6695,1.6695,1.6695,1
RBU17,2017-03-03 08:00,3,1.6608,1.665,1.6602,1.6635,26
RBU17,2017-03-03 08:30,3,1.6625,1.667,1.6621,1.667,47
RBU17,2017-03-03 09:00,3,1.6658,1.6658,1.6601,1.6606,31
RBU17,2017-03-03 09:30,3,1.6609,1.6711,1.6592,1.6699,29
RBU17,2017-03-03 10:00,3,1.6688,1.6692,1.6639,1.6639,22
RBU17,2017-03-03 10:30,3,1.6636,1.6662,1.6636,1.6662,11
RBU17,2017-03-03 11:00,3,1.6635,1.6635,1.6605,1.6605,8
RBU17,2017-03-03 11:30,3,1.6619,1.6632,1.6607,1.6615,69
RBU17,2017-03-03 12:00,3,1.6611,1.6611,1.6589,1.6607,7
RBU17,2017-03-03 12:30,3,1.6598,1.6664,1.6597,1.6661,76
RBU17,2017-03-03 13:00,3,1.6642,1.6708,1.6635,1.668,18
RBU17,2017-03-03 13:30,3,1.6684,1.6684,1.666,1.6666,13
RBU17,2017-03-03 14:00,3,1.6671,1.6671,1.6671,1.6671,2
RBU17,2017-03-03 14:30,3,1.6646,1.6646,1.6646,1.6646,1
RBU17,2017-03-06 03:00,6,1.6591,1.6591,1.6567,1.6567,2
RBU17,2017-03-06 04:00,6,1.6636,1.6636,1.662,1.662,3
RBU17,2017-03-06 05:30,6,1.6608,1.6608,1.6607,1.6607,2
RBU17,2017-03-06 07:00,6,1.6602,1.6666,1.659,1.6666,12
RBU17,2017-03-06 07:30,6,1.6738,1.6738,1.6738,1.6738,1
RBU17,2017-03-06 08:00,6,1.6675,1.6796,1.6675,1.6796,25
RBU17,2017-03-06 08:30,6,1.6768,1.6774,1.6756,1.6774,8
RBU17,2017-03-06 09:00,6,1.6743,1.6837,1.6738,1.6832,26
RBU17,2017-03-06 09:30,6,1.6824,1.6824,1.6765,1.6776,38
RBU17,2017-03-06 10:00,6,1.6773,1.6773,1.674,1.6772,11
RBU17,2017-03-06 10:30,6,1.6772,1.6775,1.6715,1.6723,153
RBU17,2017-03-06 11:00,6,1.6736,1.6749,1.673,1.6749,38
RBU17,2017-03-06 11:30,6,1.6748,1.6754,1.6733,1.6741,17
RBU17,2017-03-06 12:00,6,1.6742,1.68,1.6737,1.6792,16
RBU17,2017-03-06 12:30,6,1.6803,1.6803,1.6781,1.6795,37
RBU17,2017-03-06 13:00,6,1.6794,1.6808,1.6756,1.6764,21
RBU17,2017-03-06 13:30,6,1.681,1.6832,1.6803,1.6803,14
RBU17,2017-03-06 14:00,6,1.6809,1.6809,1.6809,1.6809,1
RBU17,2017-03-07 03:00,7,1.6854,1.6856,1.6854,1.6856,2
RBU17,2017-03-07 03:30,7,1.6864,1.6888,1.6862,1.6863,17
RBU17,2017-03-07 04:00,7,1.685,1.6858,1.6824,1.6838,11
RBU17,2017-03-07 04:30,7,1.688,1.6883,1.688,1.6883,2
RBU17,2017-03-07 05:00,7,1.6919,1.6955,1.6919,1.6929,9
RBU17,2017-03-07 05:30,7,1.69,1.69,1.69,1.69,2
RBU17,2017-03-07 06:00,7,1.6895,1.6914,1.6895,1.6914,20
RBU17,2017-03-07 06:30,7,1.6902,1.6939,1.6899,1.6939,37
RBU17,2017-03-07 07:00,7,1.6958,1.6962,1.6949,1.6949,8
RBU17,2017-03-07 07:30,7,1.6985,1.6985,1.6949,1.6949,11
RBU17,2017-03-07 08:00,7,1.6966,1.7024,1.6956,1.6981,247
RBU17,2017-03-07 08:30,7,1.6957,1.699,1.6942,1.6944,16
RBU17,2017-03-07 09:00,7,1.6943,1.6943,1.6874,1.6899,89
RBU17,2017-03-07 09:30,7,1.6899,1.69,1.6843,1.6857,16
RBU17,2017-03-07 10:00,7,1.6859,1.6872,1.6844,1.6844,11
RBU17,2017-03-07 10:30,7,1.6846,1.6848,1.6846,1.6848,2
RBU17,2017-03-07 11:00,7,1.6863,1.6863,1.6845,1.6855,6
RBU17,2017-03-07 11:30,7,1.6854,1.6855,1.6825,1.6828,6
RBU17,2017-03-07 12:00,7,1.6826,1.6848,1.6822,1.6823,7
RBU17,2017-03-07 12:30,7,1.6821,1.6821,1.6789,1.6797,14
RBU17,2017-03-07 13:00,7,1.6816,1.685,1.6807,1.6821,80
RBU17,2017-03-07 13:30,7,1.6809,1.6813,1.6799,1.68,27
RBU17,2017-03-07 14:30,7,1.6816,1.6816,1.6805,1.6805,3
RBU17,2017-03-07 15:30,7,1.677,1.6863,1.6764,1.6858,18
RBU17,2017-03-07 19:30,8,1.6857,1.6857,1.6857,1.6857,2
RBU17,2017-03-08 02:00,8,1.6808,1.6808,1.6803,1.6803,5
RBU17,2017-03-08 04:00,8,1.6849,1.6857,1.6849,1.6857,5
RBU17,2017-03-08 05:30,8,1.6813,1.6813,1.6804,1.6804,3
RBU17,2017-03-08 07:30,8,1.6778,1.6786,1.6778,1.6786,5
RBU17,2017-03-08 08:00,8,1.6782,1.6786,1.6763,1.6769,44
RBU17,2017-03-08 08:30,8,1.6803,1.6803,1.6773,1.6773,15
RBU17,2017-03-08 09:00,8,1.677,1.6781,1.6742,1.6777,17
RBU17,2017-03-08 09:30,8,1.6787,1.6924,1.6787,1.6812,248
RBU17,2017-03-08 10:00,8,1.6783,1.6789,1.6749,1.6767,27
RBU17,2017-03-08 10:30,8,1.6749,1.6755,1.6642,1.6651,79
RBU17,2017-03-08 11:00,8,1.6619,1.6619,1.6498,1.652,54
RBU17,2017-03-08 11:30,8,1.6525,1.655,1.6498,1.6498,117
RBU17,2017-03-08 12:00,8,1.6502,1.6531,1.6502,1.6506,34
RBU17,2017-03-08 12:30,8,1.6479,1.6511,1.6479,1.6506,25
RBU17,2017-03-08 13:00,8,1.6496,1.6517,1.6307,1.6376,99
RBU17,2017-03-08 13:30,8,1.6378,1.6378,1.6314,1.6314,13
RBU17,2017-03-08 14:00,8,1.6361,1.6361,1.6348,1.6348,2
RBU17,2017-03-08 15:00,8,1.6347,1.6351,1.6336,1.6338,6
RBU17,2017-03-08 15:30,8,1.6313,1.6313,1.6313,1.6313,1
RBU17,2017-03-08 17:00,9,1.637,1.637,1.637,1.637,4
RBU17,2017-03-08 18:00,9,1.6346,1.6346,1.6346,1.6346,1
RBU17,2017-03-09 03:30,9,1.6343,1.6343,1.6315,1.632,4
RBU17,2017-03-09 04:00,9,1.6331,1.6331,1.6101,1.6101,11
RBU17,2017-03-09 04:30,9,1.593,1.593,1.5929,1.593,5
RBU17,2017-03-09 05:30,9,1.6058,1.61,1.6058,1.61,3
RBU17,2017-03-09 06:30,9,1.6011,1.6011,1.5995,1.6008,20
RBU17,2017-03-09 07:00,9,1.6007,1.6097,1.5999,1.6097,27
RBU17,2017-03-09 07:30,9,1.6058,1.6169,1.6058,1.6169,3
RBU17,2017-03-09 08:00,9,1.6143,1.625,1.6111,1.6186,43
RBU17,2017-03-09 08:30,9,1.6161,1.6178,1.6146,1.6149,30
RBU17,2017-03-09 09:00,9,1.6175,1.6175,1.608,1.608,15
RBU17,2017-03-09 09:30,9,1.608,1.6096,1.608,1.609,5
RBU17,2017-03-09 10:00,9,1.6035,1.6048,1.5979,1.5995,50
RBU17,2017-03-09 10:30,9,1.5955,1.6014,1.5954,1.6014,10
RBU17,2017-03-09 11:00,9,1.5998,1.5999,1.5998,1.5999,9
RBU17,2017-03-09 11:30,9,1.5929,1.5948,1.5929,1.5947,7
RBU17,2017-03-09 12:00,9,1.5982,1.6043,1.598,1.6,11
RBU17,2017-03-09 12:30,9,1.5989,1.5989,1.5965,1.5968,8
RBU17,2017-03-09 13:00,9,1.597,1.6079,1.5931,1.6033,127
RBU17,2017-03-09 13:30,9,1.6031,1.6034,1.5998,1.6024,30
RBU17,2017-03-09 14:00,9,1.603,1.603,1.603,1.603,2
RBU17,2017-03-09 14:30,9,1.6119,1.6119,1.6119,1.6119,1
RBU17,2017-03-09 15:00,9,1.6106,1.6106,1.6103,1.6103,2
RBU17,2017-03-09 15:30,9,1.606,1.606,1.606,1.606,2
RBU17,2017-03-09 22:00,10,1.6085,1.6085,1.6085,1.6085,1
RBU17,2017-03-09 22:30,10,1.609,1.609,1.609,1.609,3
RBU17,2017-03-09 23:00,10,1.6107,1.6107,1.6107,1.6107,1
RBU17,2017-03-10 04:30,10,1.6028,1.6028,1.6028,1.6028,1
RBU17,2017-03-10 05:30,10,1.6084,1.6088,1.6084,1.6088,2
RBU17,2017-03-10 06:30,10,1.6088,1.6088,1.6088,1.6088,2
RBU17,2017-03-10 07:00,10,1.6087,1.6087,1.6083,1.6084,7
RBU17,2017-03-10 07:30,10,1.61,1.6192,1.61,1.6192,3
RBU17,2017-03-10 08:00,10,1.6128,1.6139,1.6114,1.6139,11
RBU17,2017-03-10 08:30,10,1.6114,1.6117,1.5999,1.6043,29
RBU17,2017-03-10 09:00,10,1.5993,1.5993,1.5902,1.5912,16
RBU17,2017-03-10 09:30,10,1.5908,1.5919,1.5908,1.5919,3
RBU17,2017-03-10 10:00,10,1.5939,1.5957,1.5934,1.5957,5
RBU17,2017-03-10 10:30,10,1.5932,1.5932,1.5912,1.5912,2
RBU17,2017-03-10 11:00,10,1.5892,1.5894,1.5874,1.5891,20
RBU17,2017-03-10 11:30,10,1.587,1.587,1.587,1.587,15
RBU17,2017-03-10 12:00,10,1.5805,1.5835,1.5797,1.5829,11
RBU17,2017-03-10 12:30,10,1.5818,1.5863,1.5811,1.5863,5
RBU17,2017-03-10 13:00,10,1.5871,1.5886,1.5813,1.582,23
RBU17,2017-03-10 13:30,10,1.5802,1.5803,1.5774,1.5774,6
RBU17,2017-03-10 14:00,10,1.5769,1.5769,1.5769,1.5769,1
RBU17,2017-03-12 22:30,13,1.5706,1.5706,1.5706,1.5706,1
RBU17,2017-03-13 03:30,13,1.5806,1.5806,1.5806,1.5806,1
RBU17,2017-03-13 04:30,13,1.5764,1.5771,1.5763,1.5763,14
RBU17,2017-03-13 05:00,13,1.5763,1.5782,1.5741,1.5745,12
RBU17,2017-03-13 07:00,13,1.5763,1.5763,1.5761,1.5761,4
RBU17,2017-03-13 07:30,13,1.5776,1.5787,1.5765,1.5787,3
RBU17,2017-03-13 08:00,13,1.5794,1.5797,1.5764,1.5764,9
RBU17,2017-03-13 08:30,13,1.5765,1.5836,1.5765,1.5776,84
RBU17,2017-03-13 09:00,13,1.5754,1.5776,1.5726,1.5774,59
RBU17,2017-03-13 09:30,13,1.5769,1.581,1.576,1.5779,46
RBU17,2017-03-13 10:00,13,1.5762,1.5776,1.5745,1.5759,13
RBU17,2017-03-13 10:30,13,1.5737,1.5774,1.5737,1.5754,17
RBU17,2017-03-13 11:00,13,1.5751,1.5811,1.5751,1.5809,14
RBU17,2017-03-13 11:30,13,1.578,1.5801,1.5775,1.5801,7
RBU17,2017-03-13 12:00,13,1.5817,1.5817,1.5769,1.5769,24
RBU17,2017-03-13 12:30,13,1.5766,1.5766,1.575,1.5765,6
RBU17,2017-03-13 13:00,13,1.5724,1.5768,1.5689,1.5758,35
RBU17,2017-03-13 13:30,13,1.5753,1.5785,1.5749,1.5757,7
RBU17,2017-03-13 14:00,13,1.5764,1.5764,1.5764,1.5764,1
RBU17,2017-03-14 02:00,14,1.5752,1.5752,1.5752,1.5752,1
RBU17,2017-03-14 03:00,14,1.5742,1.5742,1.5742,1.5742,1
RBU17,2017-03-14 03:30,14,1.5777,1.5777,1.5777,1.5777,1
RBU17,2017-03-14 04:30,14,1.581,1.581,1.581,1.581,1
RBU17,2017-03-14 05:00,14,1.5799,1.5799,1.5799,1.5799,1
RBU17,2017-03-14 06:00,14,1.5835,1.5842,1.5835,1.5842,3
RBU17,2017-03-14 06:30,14,1.5789,1.5789,1.5737,1.5748,6
RBU17,2017-03-14 07:00,14,1.5702,1.5702,1.5687,1.5687,2
RBU17,2017-03-14 07:30,14,1.5654,1.5673,1.5638,1.5673,28
RBU17,2017-03-14 08:00,14,1.5629,1.5657,1.5569,1.5596,33
RBU17,2017-03-14 08:30,14,1.5578,1.5626,1.5533,1.5539,49
RBU17,2017-03-14 09:00,14,1.5557,1.5613,1.5557,1.5612,46
RBU17,2017-03-14 09:30,14,1.5627,1.5632,1.559,1.5592,23
RBU17,2017-03-14 10:00,14,1.5581,1.5714,1.554,1.5676,45
RBU17,2017-03-14 10:30,14,1.5661,1.5669,1.564,1.5652,19
RBU17,2017-03-14 11:00,14,1.5647,1.5648,1.5579,1.5584,23
RBU17,2017-03-14 11:30,14,1.5598,1.5598,1.5537,1.5557,28
RBU17,2017-03-14 12:00,14,1.556,1.5648,1.5552,1.5648,53
RBU17,2017-03-14 12:30,14,1.5657,1.5657,1.5622,1.565,44
RBU17,2017-03-14 13:00,14,1.5626,1.5724,1.5626,1.5671,91
RBU17,2017-03-14 13:30,14,1.5668,1.5679,1.5667,1.5678,9
RBU17,2017-03-14 14:00,14,1.5694,1.5694,1.5694,1.5694,1
RBU17,2017-03-14 15:00,14,1.5761,1.5761,1.5761,1.5761,1
RBU17,2017-03-14 15:30,14,1.5762,1.5778,1.5762,1.5778,2
RBU17,2017-03-15 05:30,15,1.5858,1.5858,1.5856,1.5856,2
RBU17,2017-03-15 06:30,15,1.59,1.59,1.59,1.59,1
RBU17,2017-03-15 07:30,15,1.59,1.59,1.5856,1.5856,3
RBU17,2017-03-15 08:00,15,1.5853,1.5853,1.5817,1.5824,11
RBU17,2017-03-15 08:30,15,1.5819,1.5836,1.5787,1.5828,15
RBU17,2017-03-15 09:00,15,1.5845,1.5882,1.5841,1.5871,21
RBU17,2017-03-15 09:30,15,1.5888,1.5891,1.5728,1.5795,114
RBU17,2017-03-15 10:00,15,1.5787,1.5803,1.573,1.5756,24
RBU17,2017-03-15 10:30,15,1.5762,1.5767,1.5744,1.5762,21
RBU17,2017-03-15 11:00,15,1.579,1.579,1.5777,1.5783,3
RBU17,2017-03-15 11:30,15,1.5793,1.5793,1.5751,1.5769,9
RBU17,2017-03-15 12:00,15,1.5741,1.5741,1.5708,1.5718,13
RBU17,2017-03-15 12:30,15,1.5705,1.5729,1.5697,1.5717,12
RBU17,2017-03-15 13:00,15,1.5745,1.5817,1.5724,1.5739,96
RBU17,2017-03-15 13:30,15,1.5768,1.5798,1.5742,1.5797,51
RBU17,2017-03-15 14:00,15,1.5808,1.5808,1.5789,1.5792,8
RBU17,2017-03-15 15:00,15,1.5824,1.5824,1.5824,1.5824,1
RBU17,2017-03-15 15:30,15,1.5835,1.5835,1.5835,1.5835,2
RBU17,2017-03-16 02:30,16,1.5962,1.5962,1.5962,1.5962,2
RBU17,2017-03-16 04:00,16,1.587,1.5893,1.587,1.5893,5
RBU17,2017-03-16 06:30,16,1.5892,1.5898,1.5891,1.5898,3
RBU17,2017-03-16 07:00,16,1.5892,1.5895,1.5889,1.5889,5
RBU17,2017-03-16 08:00,16,1.5855,1.5855,1.5805,1.5821,15
RBU17,2017-03-16 08:30,16,1.5809,1.5812,1.5761,1.5778,22
RBU17,2017-03-16 09:00,16,1.5773,1.5797,1.5767,1.5796,16
RBU17,2017-03-16 09:30,16,1.5804,1.5842,1.5803,1.5814,163
RBU17,2017-03-16 10:00,16,1.5812,1.5815,1.5757,1.5768,64
RBU17,2017-03-16 10:30,16,1.5767,1.5812,1.5767,1.5792,72
RBU17,2017-03-16 11:00,16,1.579,1.579,1.5726,1.5733,47
RBU17,2017-03-16 11:30,16,1.5737,1.5773,1.5737,1.5757,12
RBU17,2017-03-16 12:00,16,1.5772,1.5779,1.5749,1.5749,14
RBU17,2017-03-16 12:30,16,1.5768,1.5836,1.5768,1.5828,46
RBU17,2017-03-16 13:00,16,1.5816,1.5841,1.5801,1.5801,18
RBU17,2017-03-16 13:30,16,1.5795,1.5795,1.5793,1.5793,2
RBU17,2017-03-16 14:00,16,1.5806,1.5806,1.5806,1.5806,1
RBU17,2017-03-17 02:00,17,1.5738,1.5738,1.5738,1.5738,2
RBU17,2017-03-17 04:30,17,1.5813,1.5843,1.5813,1.5843,6
RBU17,2017-03-17 05:30,17,1.5871,1.5881,1.5871,1.5881,2
RBU17,2017-03-17 06:30,17,1.5825,1.5825,1.5825,1.5825,1
RBU17,2017-03-17 07:30,17,1.5849,1.5849,1.5849,1.5849,1
RBU17,2017-03-17 08:00,17,1.5879,1.5896,1.5868,1.5886,40
RBU17,2017-03-17 08:30,17,1.5878,1.5886,1.5862,1.5869,14
RBU17,2017-03-17 09:00,17,1.5865,1.5867,1.5828,1.5848,18
RBU17,2017-03-17 09:30,17,1.5819,1.5824,1.5815,1.5824,24
RBU17,2017-03-17 10:00,17,1.5833,1.584,1.5807,1.5811,89
RBU17,2017-03-17 10:30,17,1.5794,1.5829,1.579,1.5828,32
RBU17,2017-03-17 11:00,17,1.5848,1.585,1.5841,1.5843,30
RBU17,2017-03-17 11:30,17,1.5843,1.5843,1.5818,1.5821,7
RBU17,2017-03-17 12:00,17,1.5848,1.5848,1.5828,1.5828,5
RBU17,2017-03-17 12:30,17,1.5828,1.5838,1.5819,1.5823,42
RBU17,2017-03-17 13:00,17,1.5826,1.5861,1.5804,1.5821,76
RBU17,2017-03-17 13:30,17,1.5823,1.5823,1.581,1.581,6
RBU17,2017-03-17 14:00,17,1.5825,1.5825,1.5819,1.5819,2
RBU17,2017-03-17 14:30,17,1.5815,1.5817,1.5786,1.5786,6
RBU17,2017-03-17 15:00,17,1.5772,1.5772,1.5772,1.5772,2
RBU17,2017-03-17 15:30,17,1.577,1.577,1.577,1.577,4
RBU17,2017-03-19 19:30,20,1.5686,1.5686,1.5686,1.5686,1
RBU17,2017-03-20 01:00,20,1.5663,1.5663,1.5663,1.5663,1
RBU17,2017-03-20 02:30,20,1.5671,1.5671,1.5671,1.5671,1
RBU17,2017-03-20 04:00,20,1.5697,1.5697,1.565,1.565,4
RBU17,2017-03-20 05:00,20,1.5637,1.5675,1.5636,1.5675,7
RBU17,2017-03-20 06:00,20,1.5728,1.5742,1.5728,1.5742,16
RBU17,2017-03-20 06:30,20,1.5736,1.5743,1.5719,1.5719,4
RBU17,2017-03-20 07:00,20,1.5703,1.5703,1.5703,1.5703,1
RBU17,2017-03-20 07:30,20,1.567,1.567,1.565,1.5665,4
RBU17,2017-03-20 08:00,20,1.5678,1.5718,1.5673,1.5706,26
RBU17,2017-03-20 08:30,20,1.5739,1.5739,1.5691,1.5698,199
RBU17,2017-03-20 09:00,20,1.5689,1.5788,1.5689,1.5764,101
RBU17,2017-03-20 09:30,20,1.5778,1.5863,1.5754,1.5841,42
RBU17,2017-03-20 10:00,20,1.5829,1.5831,1.5763,1.5791,8
RBU17,2017-03-20 10:30,20,1.5787,1.5815,1.5777,1.5815,23
RBU17,2017-03-20 11:00,20,1.5827,1.5899,1.5827,1.5892,108
RBU17,2017-03-20 11:30,20,1.5883,1.5891,1.5857,1.5857,9
RBU17,2017-03-20 12:00,20,1.5896,1.5925,1.5896,1.5916,11
RBU17,2017-03-20 12:30,20,1.5922,1.5958,1.5909,1.5958,35
RBU17,2017-03-20 13:00,20,1.5959,1.5959,1.5842,1.5867,110
RBU17,2017-03-20 13:30,20,1.5872,1.5874,1.5865,1.5874,11
RBU17,2017-03-20 14:00,20,1.5879,1.5879,1.5879,1.5879,1
RBU17,2017-03-20 20:30,21,1.5907,1.5907,1.5907,1.5907,1
RBU17,2017-03-21 01:00,21,1.5932,1.5932,1.5932,1.5932,1
RBU17,2017-03-21 02:30,21,1.5975,1.5975,1.5975,1.5975,1
RBU17,2017-03-21 03:30,21,1.5975,1.5978,1.5975,1.5978,2
RBU17,2017-03-21 05:30,21,1.599,1.599,1.598,1.5982,38
RBU17,2017-03-21 06:00,21,1.5984,1.5984,1.5984,1.5984,7
RBU17,2017-03-21 07:30,21,1.5957,1.5957,1.5957,1.5957,1
RBU17,2017-03-21 08:00,21,1.5934,1.6004,1.591,1.5994,63
RBU17,2017-03-21 08:30,21,1.6008,1.6057,1.5952,1.5955,38
RBU17,2017-03-21 09:00,21,1.5945,1.5995,1.591,1.5934,38
RBU17,2017-03-21 09:30,21,1.5933,1.5933,1.5883,1.5905,35
RBU17,2017-03-21 10:00,21,1.5889,1.5889,1.5794,1.5808,99
RBU17,2017-03-21 10:30,21,1.5824,1.5832,1.58,1.5832,18
RBU17,2017-03-21 11:00,21,1.5844,1.5848,1.5819,1.5819,40
RBU17,2017-03-21 11:30,21,1.5832,1.5837,1.5819,1.5837,10
RBU17,2017-03-21 12:00,21,1.5817,1.582,1.5754,1.5754,12
RBU17,2017-03-21 12:30,21,1.5764,1.5782,1.5747,1.5757,11
RBU17,2017-03-21 13:00,21,1.5752,1.5785,1.5714,1.5776,213
RBU17,2017-03-21 13:30,21,1.5795,1.5795,1.5794,1.5794,3
RBU17,2017-03-21 14:00,21,1.5817,1.5817,1.5803,1.5803,22
RBU17,2017-03-21 15:00,21,1.5741,1.5741,1.5741,1.5741,1
RBU17,2017-03-21 15:30,21,1.5821,1.5824,1.5799,1.5799,18
RBU17,2017-03-22 00:30,22,1.5737,1.5737,1.5737,1.5737,1
RBU17,2017-03-22 03:00,22,1.5725,1.5725,1.5725,1.5725,1
RBU17,2017-03-22 04:00,22,1.5724,1.5724,1.5642,1.5648,7
RBU17,2017-03-22 04:30,22,1.5619,1.5619,1.5618,1.5618,3
RBU17,2017-03-22 05:00,22,1.5648,1.5648,1.5623,1.563,13
RBU17,2017-03-22 06:30,22,1.5683,1.5683,1.5668,1.5669,21
RBU17,2017-03-22 07:00,22,1.5676,1.569,1.5666,1.5674,14
RBU17,2017-03-22 07:30,22,1.5665,1.5689,1.5658,1.5686,56
RBU17,2017-03-22 08:00,22,1.5697,1.5736,1.5677,1.573,88
RBU17,2017-03-22 08:30,22,1.5743,1.5769,1.5702,1.572,82
RBU17,2017-03-22 09:00,22,1.5724,1.5741,1.5682,1.5737,72
RBU17,2017-03-22 09:30,22,1.5703,1.576,1.5586,1.5668,133
RBU17,2017-03-22 10:00,22,1.5688,1.5752,1.5657,1.5714,67
RBU17,2017-03-22 10:30,22,1.5704,1.5731,1.5668,1.5692,19
RBU17,2017-03-22 11:00,22,1.57,1.5721,1.5674,1.5688,102
RBU17,2017-03-22 11:30,22,1.5678,1.5731,1.5665,1.5731,62
RBU17,2017-03-22 12:00,22,1.5718,1.5762,1.5718,1.5758,8
RBU17,2017-03-22 12:30,22,1.5757,1.5825,1.5752,1.5783,78
RBU17,2017-03-22 13:00,22,1.5778,1.5779,1.5751,1.5767,85
RBU17,2017-03-22 13:30,22,1.5763,1.5763,1.5725,1.5725,37
RBU17,2017-03-22 14:00,22,1.5746,1.5758,1.5746,1.5757,23
RBU17,2017-03-23 05:00,23,1.5799,1.5799,1.5785,1.5785,4
RBU17,2017-03-23 05:30,23,1.5772,1.5772,1.5772,1.5772,1
RBU17,2017-03-23 07:00,23,1.5735,1.5735,1.5723,1.5723,2
RBU17,2017-03-23 07:30,23,1.571,1.571,1.5688,1.5688,9
RBU17,2017-03-23 08:00,23,1.5657,1.5705,1.5644,1.5691,98
RBU17,2017-03-23 08:30,23,1.5675,1.5714,1.5651,1.5651,68
RBU17,2017-03-23 09:00,23,1.564,1.5666,1.564,1.566,14
RBU17,2017-03-23 09:30,23,1.5651,1.5698,1.5639,1.5668,18
RBU17,2017-03-23 10:00,23,1.5674,1.5684,1.5634,1.5634,23
RBU17,2017-03-23 10:30,23,1.5635,1.5709,1.5635,1.5705,18
RBU17,2017-03-23 11:00,23,1.5704,1.5741,1.5704,1.5741,11
RBU17,2017-03-23 11:30,23,1.5714,1.5727,1.5709,1.5719,5
RBU17,2017-03-23 12:30,23,1.5714,1.5714,1.5701,1.5702,29
RBU17,2017-03-23 13:00,23,1.5698,1.5708,1.567,1.5684,218
RBU17,2017-03-23 13:30,23,1.5683,1.5702,1.568,1.5702,16
RBU17,2017-03-23 14:00,23,1.5698,1.57,1.5692,1.57,17
RBU17,2017-03-23 15:00,23,1.5686,1.5686,1.567,1.5674,9
RBU17,2017-03-24 04:30,24,1.5781,1.5781,1.5768,1.5768,11
RBU17,2017-03-24 06:00,24,1.5743,1.5743,1.5734,1.5739,7
RBU17,2017-03-24 06:30,24,1.5759,1.5759,1.5742,1.5742,2
RBU17,2017-03-24 07:00,24,1.5758,1.5758,1.5758,1.5758,1
RBU17,2017-03-24 07:30,24,1.5754,1.5765,1.5739,1.5742,16
RBU17,2017-03-24 08:00,24,1.5734,1.5764,1.573,1.5731,62
RBU17,2017-03-24 08:30,24,1.5714,1.5714,1.5714,1.5714,1
RBU17,2017-03-24 09:00,24,1.5688,1.5694,1.5614,1.5633,67
RBU17,2017-03-24 09:30,24,1.5655,1.5694,1.5655,1.5683,64
RBU17,2017-03-24 10:00,24,1.5691,1.5698,1.568,1.5691,24
RBU17,2017-03-24 10:30,24,1.5709,1.5714,1.5705,1.5712,7
RBU17,2017-03-24 11:00,24,1.5683,1.5696,1.5672,1.5696,15
RBU17,2017-03-24 11:30,24,1.57,1.5737,1.5695,1.5722,118
RBU17,2017-03-24 12:00,24,1.5704,1.5732,1.57,1.573,8
RBU17,2017-03-24 12:30,24,1.5731,1.5765,1.5719,1.5765,23
RBU17,2017-03-24 13:00,24,1.5788,1.5802,1.5758,1.5782,57
RBU17,2017-03-24 13:30,24,1.5781,1.5794,1.5773,1.579,18
RBU17,2017-03-24 14:30,24,1.5793,1.5797,1.5789,1.5797,14
RBU17,2017-03-24 15:30,24,1.5837,1.5837,1.5837,1.5837,1
RBU17,2017-03-26 17:30,27,1.5858,1.5858,1.584,1.584,3
RBU17,2017-03-27 00:00,27,1.5758,1.5758,1.5755,1.5755,4
RBU17,2017-03-27 00:30,27,1.5722,1.5722,1.5722,1.5722,1
RBU17,2017-03-27 01:00,27,1.5688,1.5688,1.5688,1.5688,1
RBU17,2017-03-27 02:00,27,1.5703,1.5703,1.5703,1.5703,1
RBU17,2017-03-27 05:30,27,1.5742,1.5742,1.5742,1.5742,1
RBU17,2017-03-27 06:30,27,1.5735,1.5735,1.5735,1.5735,7
RBU17,2017-03-27 07:00,27,1.5697,1.5724,1.569,1.5724,6
RBU17,2017-03-27 07:30,27,1.573,1.5732,1.573,1.5732,16
RBU17,2017-03-27 08:00,27,1.5734,1.5734,1.5655,1.5667,65
RBU17,2017-03-27 08:30,27,1.5637,1.564,1.561,1.5632,8
RBU17,2017-03-27 09:00,27,1.5646,1.5658,1.564,1.5652,59
RBU17,2017-03-27 09:30,27,1.5648,1.573,1.5634,1.573,25
RBU17,2017-03-27 10:00,27,1.5735,1.5853,1.5735,1.5853,61
RBU17,2017-03-27 10:30,27,1.584,1.5843,1.5782,1.5798,26
RBU17,2017-03-27 11:00,27,1.5791,1.5823,1.5785,1.5785,28
RBU17,2017-03-27 11:30,27,1.5791,1.5825,1.5783,1.5822,56
RBU17,2017-03-27 12:00,27,1.5824,1.5825,1.5817,1.5819,36
RBU17,2017-03-27 12:30,27,1.5806,1.5806,1.5787,1.58,14
RBU17,2017-03-27 13:00,27,1.5796,1.5839,1.578,1.5838,131
RBU17,2017-03-27 13:30,27,1.5838,1.5843,1.5826,1.5828,4
RBU17,2017-03-27 14:30,27,1.583,1.583,1.5823,1.5823,6
RBU17,2017-03-27 15:30,27,1.583,1.583,1.583,1.583,1
RBU17,2017-03-27 20:30,28,1.5844,1.5844,1.5844,1.5844,1
RBU17,2017-03-27 22:00,28,1.5844,1.5844,1.5844,1.5844,1
RBU17,2017-03-27 22:30,28,1.5842,1.5842,1.5842,1.5842,1
RBU17,2017-03-28 00:00,28,1.5867,1.5867,1.5867,1.5867,1
RBU17,2017-03-28 02:30,28,1.5866,1.5866,1.5866,1.5866,3
RBU17,2017-03-28 03:00,28,1.5851,1.5851,1.5845,1.5845,3
RBU17,2017-03-28 05:00,28,1.5928,1.5928,1.5928,1.5928,1
RBU17,2017-03-28 06:00,28,1.5927,1.5927,1.5927,1.5927,1
RBU17,2017-03-28 06:30,28,1.5949,1.5962,1.5949,1.5962,2
RBU17,2017-03-28 07:00,28,1.5984,1.5984,1.595,1.597,6
RBU17,2017-03-28 07:30,28,1.598,1.6,1.5945,1.6,111
RBU17,2017-03-28 08:00,28,1.602,1.6027,1.593,1.5937,300
RBU17,2017-03-28 08:30,28,1.5942,1.5961,1.5926,1.593,44
RBU17,2017-03-28 09:00,28,1.5947,1.5988,1.5945,1.5948,41
RBU17,2017-03-28 09:30,28,1.5957,1.6044,1.5947,1.6044,31
RBU17,2017-03-28 10:00,28,1.6044,1.6069,1.6008,1.6018,36
RBU17,2017-03-28 10:30,28,1.5997,1.605,1.5997,1.605,12
RBU17,2017-03-28 11:00,28,1.6033,1.6044,1.5991,1.5996,30
RBU17,2017-03-28 11:30,28,1.5991,1.5991,1.5923,1.5923,74
RBU17,2017-03-28 12:00,28,1.5923,1.5931,1.5908,1.5925,79
RBU17,2017-03-28 12:30,28,1.5895,1.5912,1.5887,1.5912,7
RBU17,2017-03-28 13:00,28,1.5919,1.5959,1.5892,1.5907,127
RBU17,2017-03-28 13:30,28,1.5899,1.59,1.589,1.5895,51
RBU17,2017-03-28 14:00,28,1.5883,1.5887,1.5883,1.5887,2
RBU17,2017-03-28 14:30,28,1.5894,1.5894,1.5889,1.5889,2
RBU17,2017-03-28 15:00,28,1.5922,1.5923,1.5922,1.5923,2
RBU17,2017-03-28 15:30,28,1.5875,1.5877,1.586,1.5868,26
RBU17,2017-03-29 03:00,29,1.5979,1.5992,1.5979,1.5992,3
RBU17,2017-03-29 05:00,29,1.5986,1.5986,1.5986,1.5986,1
RBU17,2017-03-29 05:30,29,1.5976,1.5985,1.5957,1.5985,42
RBU17,2017-03-29 07:00,29,1.6004,1.6004,1.6004,1.6004,2
RBU17,2017-03-29 07:30,29,1.5986,1.5986,1.5959,1.5978,9
RBU17,2017-03-29 08:00,29,1.5962,1.5996,1.5957,1.5971,41
RBU17,2017-03-29 08:30,29,1.5989,1.6008,1.5987,1.6004,37
RBU17,2017-03-29 09:00,29,1.5992,1.6037,1.5989,1.6007,19
RBU17,2017-03-29 09:30,29,1.6014,1.6155,1.6014,1.6123,139
RBU17,2017-03-29 10:00,29,1.6165,1.6186,1.6136,1.6184,98
RBU17,2017-03-29 10:30,29,1.6181,1.6223,1.6174,1.6174,68
RBU17,2017-03-29 11:00,29,1.6187,1.6187,1.6161,1.6172,26
RBU17,2017-03-29 11:30,29,1.6178,1.6184,1.6156,1.6156,77
RBU17,2017-03-29 12:00,29,1.6162,1.6168,1.6144,1.6144,32
RBU17,2017-03-29 12:30,29,1.6129,1.6191,1.6128,1.6191,49
RBU17,2017-03-29 13:00,29,1.6179,1.6202,1.616,1.6185,116
RBU17,2017-03-29 13:30,29,1.6171,1.6176,1.6164,1.6176,5
RBU17,2017-03-29 14:00,29,1.6183,1.6187,1.6182,1.6182,7
RBU17,2017-03-29 14:30,29,1.6183,1.619,1.6168,1.6168,13
RBU17,2017-03-29 15:00,29,1.6164,1.6164,1.6164,1.6164,2
RBU17,2017-03-29 15:30,29,1.6179,1.6179,1.6179,1.6179,42
RBU17,2017-03-30 03:00,30,1.6165,1.6165,1.6165,1.6165,1
RBU17,2017-03-30 03:30,30,1.6155,1.6161,1.6138,1.615,71
RBU17,2017-03-30 05:00,30,1.6138,1.6138,1.6111,1.6111,20
RBU17,2017-03-30 06:00,30,1.6138,1.6138,1.6138,1.6138,2
RBU17,2017-03-30 06:30,30,1.6182,1.6185,1.6182,1.6185,2
RBU17,2017-03-30 07:00,30,1.6183,1.6268,1.6179,1.6265,10
RBU17,2017-03-30 07:30,30,1.6263,1.6283,1.6253,1.6255,20
RBU17,2017-03-30 08:00,30,1.6257,1.6301,1.6256,1.6289,73
RBU17,2017-03-30 08:30,30,1.63,1.6315,1.6237,1.6246,39
RBU17,2017-03-30 09:00,30,1.6244,1.6282,1.6244,1.6276,15
RBU17,2017-03-30 09:30,30,1.6285,1.6311,1.6273,1.6293,28
RBU17,2017-03-30 10:00,30,1.629,1.6358,1.6283,1.6323,29
RBU17,2017-03-30 10:30,30,1.6314,1.6336,1.6306,1.6322,54
RBU17,2017-03-30 11:00,30,1.6308,1.6322,1.6279,1.6289,74
RBU17,2017-03-30 11:30,30,1.6284,1.6293,1.627,1.6285,35
RBU17,2017-03-30 12:00,30,1.6284,1.6308,1.6277,1.6308,21
RBU17,2017-03-30 12:30,30,1.6307,1.6316,1.6295,1.6298,23
RBU17,2017-03-30 13:00,30,1.6321,1.6341,1.6277,1.6289,114
RBU17,2017-03-30 13:30,30,1.6289,1.6298,1.6282,1.6284,18
RBU17,2017-03-30 14:00,30,1.6294,1.632,1.6284,1.6299,76
RBU17,2017-03-30 14:30,30,1.6311,1.6315,1.6311,1.6314,4
RBU17,2017-03-30 15:00,30,1.6305,1.6305,1.6305,1.6305,1
RBU17,2017-03-30 17:30,31,1.6332,1.6332,1.6332,1.6332,1
RBU17,2017-03-31 01:30,31,1.6272,1.6272,1.6272,1.6272,1
RBU17,2017-03-31 03:00,31,1.6241,1.6271,1.6229,1.6271,5
RBU17,2017-03-31 05:00,31,1.6228,1.6228,1.6166,1.6183,5
RBU17,2017-03-31 07:00,31,1.6249,1.6249,1.6238,1.6238,3
RBU17,2017-03-31 07:30,31,1.6257,1.6301,1.6257,1.6301,2
RBU17,2017-03-31 08:00,31,1.6298,1.6354,1.6298,1.6299,41
RBU17,2017-03-31 08:30,31,1.6309,1.6373,1.6309,1.6356,40
RBU17,2017-03-31 09:00,31,1.6352,1.6384,1.632,1.6323,37
RBU17,2017-03-31 09:30,31,1.6329,1.6369,1.6319,1.6338,34
RBU17,2017-03-31 10:00,31,1.6321,1.6352,1.6321,1.6327,40
RBU17,2017-03-31 10:30,31,1.6335,1.6359,1.6327,1.6352,16
RBU17,2017-03-31 11:00,31,1.6376,1.6394,1.6356,1.6361,27
RBU17,2017-03-31 11:30,31,1.6394,1.6394,1.6357,1.6357,10
RBU17,2017-03-31 12:00,31,1.6351,1.6392,1.6351,1.6392,5
RBU17,2017-03-31 12:30,31,1.6425,1.643,1.6425,1.643,2
RBU17,2017-03-31 13:00,31,1.6463,1.6525,1.6444,1.645,159
RBU17,2017-03-31 13:30,31,1.645,1.6485,1.6443,1.6485,41
RBU17,2017-03-31 14:00,31,1.6469,1.6469,1.6469,1.6469,5
RBU17,2017-03-31 15:00,31,1.6477,1.6477,1.6477,1.6477,1
RBU17,2017-04-03 03:00,3,1.6411,1.6436,1.6411,1.6436,3
RBU17,2017-04-03 03:30,3,1.6407,1.6407,1.6407,1.6407,3
RBU17,2017-04-03 06:30,3,1.6503,1.6503,1.6495,1.6496,6
RBU17,2017-04-03 07:30,3,1.6514,1.6528,1.6498,1.65,20
RBU17,2017-04-03 08:00,3,1.6533,1.6558,1.6513,1.6513,46
RBU17,2017-04-03 08:30,3,1.652,1.652,1.6474,1.6475,5
RBU17,2017-04-03 09:00,3,1.6467,1.6499,1.6467,1.6492,6
RBU17,2017-04-03 09:30,3,1.6514,1.6516,1.6463,1.6463,5
RBU17,2017-04-03 10:00,3,1.6405,1.6424,1.6384,1.6414,17
RBU17,2017-04-03 10:30,3,1.641,1.6425,1.641,1.6423,8
RBU17,2017-04-03 11:00,3,1.6422,1.6426,1.641,1.6426,7
RBU17,2017-04-03 11:30,3,1.6427,1.645,1.6427,1.645,4
RBU17,2017-04-03 12:00,3,1.6423,1.6423,1.6418,1.642,4
RBU17,2017-04-03 12:30,3,1.6439,1.6439,1.6437,1.6437,3
RBU17,2017-04-03 13:00,3,1.6464,1.6464,1.6367,1.6425,208
RBU17,2017-04-03 13:30,3,1.6435,1.644,1.6409,1.643,12
RBU17,2017-04-03 14:00,3,1.6424,1.6424,1.6424,1.6424,1
RBU17,2017-04-03 14:30,3,1.6418,1.6418,1.6413,1.6413,8
RBU17,2017-04-03 15:00,3,1.6405,1.6405,1.6405,1.6405,2
RBU17,2017-04-04 00:30,4,1.6367,1.6367,1.6366,1.6366,2
RBU17,2017-04-04 01:00,4,1.6337,1.6337,1.6336,1.6336,2
RBU17,2017-04-04 02:30,4,1.6331,1.6331,1.6331,1.6331,1
RBU17,2017-04-04 04:00,4,1.6371,1.6371,1.6371,1.6371,2
RBU17,2017-04-04 05:00,4,1.6423,1.6423,1.6423,1.6423,1
RBU17,2017-04-04 07:30,4,1.6504,1.6504,1.6504,1.6504,1
RBU17,2017-04-04 08:00,4,1.6499,1.655,1.6499,1.655,28
RBU17,2017-04-04 08:30,4,1.6533,1.6533,1.6495,1.6509,13
RBU17,2017-04-04 09:00,4,1.6514,1.6515,1.6494,1.6515,10
RBU17,2017-04-04 09:30,4,1.6524,1.6535,1.6511,1.653,45
RBU17,2017-04-04 10:00,4,1.6536,1.6633,1.6536,1.6618,12
RBU17,2017-04-04 10:30,4,1.6625,1.6635,1.6609,1.6628,34
RBU17,2017-04-04 11:00,4,1.6637,1.6689,1.6636,1.6683,16
RBU17,2017-04-04 11:30,4,1.6685,1.6687,1.6671,1.6671,3
RBU17,2017-04-04 12:00,4,1.6672,1.6681,1.667,1.667,62
RBU17,2017-04-04 12:30,4,1.6659,1.6672,1.6659,1.6672,4
RBU17,2017-04-04 13:00,4,1.6677,1.6713,1.6677,1.6689,52
RBU17,2017-04-04 13:30,4,1.6686,1.6694,1.6675,1.6692,30
RBU17,2017-04-04 14:00,4,1.6692,1.6692,1.6683,1.669,9
RBU17,2017-04-04 15:00,4,1.6679,1.67,1.6679,1.67,5
RBU17,2017-04-04 15:30,4,1.674,1.674,1.674,1.674,1
RBU17,2017-04-05 02:00,5,1.6779,1.6779,1.6779,1.6779,1
RBU17,2017-04-05 06:00,5,1.6791,1.6801,1.6791,1.6801,3
RBU17,2017-04-05 06:30,5,1.68,1.6829,1.68,1.6814,8
RBU17,2017-04-05 07:00,5,1.6801,1.6842,1.6801,1.6835,13
RBU17,2017-04-05 07:30,5,1.6841,1.6849,1.6829,1.6847,6
RBU17,2017-04-05 08:00,5,1.6861,1.6861,1.6816,1.6843,26
RBU17,2017-04-05 08:30,5,1.684,1.6842,1.682,1.6821,60
RBU17,2017-04-05 09:00,5,1.6833,1.686,1.6827,1.6834,70
RBU17,2017-04-05 09:30,5,1.679,1.679,1.6685,1.6698,123
RBU17,2017-04-05 10:00,5,1.6685,1.6692,1.66,1.6659,196
RBU17,2017-04-05 10:30,5,1.667,1.6736,1.667,1.6715,189
RBU17,2017-04-05 11:00,5,1.6708,1.673,1.6689,1.6722,9
RBU17,2017-04-05 11:30,5,1.6705,1.6705,1.6682,1.6682,11
RBU17,2017-04-05 12:00,5,1.6676,1.6696,1.6676,1.6696,6
RBU17,2017-04-05 12:30,5,1.6701,1.6706,1.6679,1.6706,12
RBU17,2017-04-05 13:00,5,1.6703,1.674,1.6693,1.6731,75
RBU17,2017-04-05 13:30,5,1.673,1.673,1.671,1.671,14
RBU17,2017-04-05 14:00,5,1.6694,1.6694,1.6641,1.6641,4
RBU17,2017-04-05 14:30,5,1.664,1.664,1.664,1.664,1
RBU17,2017-04-05 15:00,5,1.6647,1.6647,1.6632,1.6632,28
RBU17,2017-04-05 19:30,6,1.6664,1.6664,1.6664,1.6664,1
RBU17,2017-04-06 02:00,6,1.6678,1.6678,1.6678,1.6678,1
RBU17,2017-04-06 06:00,6,1.671,1.674,1.671,1.674,14
RBU17,2017-04-06 07:30,6,1.6741,1.6741,1.67,1.6718,165
RBU17,2017-04-06 08:00,6,1.6707,1.6765,1.6701,1.676,122
RBU17,2017-04-06 08:30,6,1.6748,1.6776,1.6737,1.6762,17
RBU17,2017-04-06 09:00,6,1.6756,1.6775,1.6756,1.6774,13
RBU17,2017-04-06 09:30,6,1.6792,1.6815,1.6789,1.6792,28
RBU17,2017-04-06 10:00,6,1.6785,1.6804,1.6755,1.6771,39
RBU17,2017-04-06 10:30,6,1.6792,1.6806,1.6784,1.6806,25
RBU17,2017-04-06 11:00,6,1.6817,1.6819,1.6806,1.681,11
RBU17,2017-04-06 11:30,6,1.6815,1.6818,1.6809,1.6816,14
RBU17,2017-04-06 12:00,6,1.6806,1.6815,1.6806,1.6814,12
RBU17,2017-04-06 12:30,6,1.6826,1.6826,1.6826,1.6826,1
RBU17,2017-04-06 13:00,6,1.6822,1.6839,1.6816,1.6824,37
RBU17,2017-04-06 13:30,6,1.6842,1.6842,1.6822,1.6825,23
RBU17,2017-04-06 14:00,6,1.6823,1.6825,1.6801,1.6803,29
RBU17,2017-04-06 14:30,6,1.6804,1.6814,1.6799,1.68,28
RBU17,2017-04-06 15:00,6,1.6815,1.6815,1.6815,1.6815,1
RBU17,2017-04-06 20:30,7,1.7,1.7,1.7,1.7,1
RBU17,2017-04-06 21:30,7,1.7094,1.7135,1.7094,1.7135,2
RBU17,2017-04-07 02:30,7,1.703,1.7031,1.7025,1.7031,43
RBU17,2017-04-07 03:00,7,1.7044,1.7044,1.7031,1.7031,3
RBU17,2017-04-07 03:30,7,1.6969,1.6969,1.6969,1.6969,1
RBU17,2017-04-07 05:00,7,1.6957,1.6957,1.6937,1.6937,2
RBU17,2017-04-07 05:30,7,1.6899,1.6899,1.6889,1.6889,2
RBU17,2017-04-07 07:00,7,1.6848,1.6852,1.6742,1.6742,4
RBU17,2017-04-07 08:00,7,1.6788,1.6818,1.6787,1.6818,4
RBU17,2017-04-07 08:30,7,1.6832,1.6874,1.683,1.6839,61
RBU17,2017-04-07 09:00,7,1.6837,1.6916,1.6837,1.6895,18
RBU17,2017-04-07 09:30,7,1.6916,1.6943,1.6912,1.6921,8
RBU17,2017-04-07 10:00,7,1.6908,1.6908,1.6848,1.6863,8
RBU17,2017-04-07 10:30,7,1.6893,1.6926,1.6893,1.6926,6
RBU17,2017-04-07 11:00,7,1.6946,1.6951,1.6934,1.6943,41
RBU17,2017-04-07 11:30,7,1.6952,1.6956,1.6951,1.6956,8
RBU17,2017-04-07 12:00,7,1.6949,1.6953,1.6931,1.6934,46
RBU17,2017-04-07 12:30,7,1.6946,1.6961,1.6943,1.6961,9
RBU17,2017-04-07 13:00,7,1.6958,1.6982,1.6917,1.6977,145
RBU17,2017-04-07 13:30,7,1.6954,1.6954,1.6929,1.6932,10
RBU17,2017-04-07 14:00,7,1.6935,1.6966,1.6935,1.6935,15
RBU17,2017-04-07 14:30,7,1.6932,1.6933,1.692,1.692,19
RBU17,2017-04-07 15:30,7,1.6938,1.6938,1.6938,1.6938,1
RBU17,2017-04-09 17:00,10,1.6968,1.6968,1.6968,1.6968,1
RBU17,2017-04-10 03:30,10,1.7006,1.7006,1.7006,1.7006,1
RBU17,2017-04-10 05:00,10,1.7019,1.7019,1.7019,1.7019,1
RBU17,2017-04-10 06:00,10,1.7035,1.7035,1.7035,1.7035,1
RBU17,2017-04-10 06:30,10,1.707,1.709,1.707,1.708,3
RBU17,2017-04-10 07:00,10,1.708,1.7084,1.7073,1.7073,9
RBU17,2017-04-10 07:30,10,1.7055,1.7064,1.7041,1.7041,8
RBU17,2017-04-10 08:00,10,1.7047,1.7056,1.703,1.7056,13
RBU17,2017-04-10 08:30,10,1.7044,1.707,1.7015,1.7028,12
RBU17,2017-04-10 09:00,10,1.7042,1.7047,1.6989,1.6999,28
RBU17,2017-04-10 09:30,10,1.701,1.7038,1.7003,1.7038,21
RBU17,2017-04-10 10:00,10,1.7038,1.7067,1.7008,1.7067,18
RBU17,2017-04-10 10:30,10,1.7052,1.7052,1.7038,1.7052,9
RBU17,2017-04-10 11:00,10,1.7057,1.706,1.7037,1.7049,16
RBU17,2017-04-10 11:30,10,1.7044,1.7049,1.7034,1.7046,6
RBU17,2017-04-10 12:00,10,1.705,1.7064,1.7048,1.7061,6
RBU17,2017-04-10 12:30,10,1.7063,1.7081,1.7063,1.7081,32
RBU17,2017-04-10 13:00,10,1.709,1.7139,1.7085,1.7132,72
RBU17,2017-04-10 13:30,10,1.7127,1.7132,1.7127,1.7132,7
RBU17,2017-04-10 14:00,10,1.712,1.712,1.7115,1.7115,4
RBU17,2017-04-10 14:30,10,1.7123,1.7125,1.7115,1.7124,23
RBU17,2017-04-10 15:00,10,1.7137,1.714,1.7137,1.7138,11
RBU17,2017-04-10 15:30,10,1.7142,1.7143,1.7142,1.7143,5
RBU17,2017-04-10 19:00,11,1.7181,1.7189,1.7181,1.7189,5
RBU17,2017-04-10 19:30,11,1.7205,1.7205,1.7205,1.7205,7
RBU17,2017-04-11 02:00,11,1.7122,1.7122,1.7122,1.7122,1
RBU17,2017-04-11 03:00,11,1.7118,1.7118,1.7101,1.7101,2
RBU17,2017-04-11 03:30,11,1.709,1.709,1.707,1.707,2
RBU17,2017-04-11 06:30,11,1.7089,1.7089,1.7089,1.7089,1
RBU17,2017-04-11 07:00,11,1.7089,1.7108,1.7089,1.7108,3
RBU17,2017-04-11 07:30,11,1.7108,1.711,1.7075,1.7077,18
RBU17,2017-04-11 08:00,11,1.7076,1.7114,1.7069,1.7092,45
RBU17,2017-04-11 08:30,11,1.7091,1.7101,1.7027,1.7041,143
RBU17,2017-04-11 09:00,11,1.7045,1.7055,1.6998,1.7,37
RBU17,2017-04-11 09:30,11,1.7,1.7048,1.6979,1.7048,107
RBU17,2017-04-11 10:00,11,1.7051,1.7062,1.702,1.7035,137
RBU17,2017-04-11 10:30,11,1.7038,1.7038,1.7025,1.7025,8
RBU17,2017-04-11 11:00,11,1.7034,1.7135,1.7034,1.7135,38
RBU17,2017-04-11 11:30,11,1.7128,1.7128,1.7109,1.7114,14
RBU17,2017-04-11 12:00,11,1.7119,1.7119,1.7101,1.7101,13
RBU17,2017-04-11 12:30,11,1.7108,1.7123,1.7098,1.7117,36
RBU17,2017-04-11 13:00,11,1.715,1.7209,1.7133,1.7206,132
RBU17,2017-04-11 13:30,11,1.7186,1.7186,1.7162,1.7162,26
RBU17,2017-04-11 14:00,11,1.7149,1.7149,1.712,1.712,3
RBU17,2017-04-11 14:30,11,1.7122,1.7142,1.7122,1.714,5
RBU17,2017-04-11 15:30,11,1.722,1.7229,1.7213,1.7223,8
RBU17,2017-04-11 20:00,12,1.7249,1.7249,1.7249,1.7249,1
RBU17,2017-04-12 05:30,12,1.7288,1.7288,1.7288,1.7288,2
RBU17,2017-04-12 06:30,12,1.7244,1.7244,1.7244,1.7244,1
RBU17,2017-04-12 07:30,12,1.7252,1.7253,1.7252,1.7253,4
RBU17,2017-04-12 08:00,12,1.7261,1.7268,1.7217,1.7246,31
RBU17,2017-04-12 08:30,12,1.7262,1.727,1.725,1.725,86
RBU17,2017-04-12 09:00,12,1.7229,1.7246,1.7173,1.7215,28
RBU17,2017-04-12 09:30,12,1.7246,1.7277,1.7141,1.7181,87
RBU17,2017-04-12 10:00,12,1.7191,1.7196,1.714,1.7148,18
RBU17,2017-04-12 10:30,12,1.7159,1.7177,1.7159,1.717,18
RBU17,2017-04-12 11:00,12,1.7115,1.7127,1.7073,1.7087,23
RBU17,2017-04-12 11:30,12,1.7097,1.7123,1.7097,1.7119,5
RBU17,2017-04-12 12:00,12,1.7134,1.7143,1.713,1.713,11
RBU17,2017-04-12 12:30,12,1.7149,1.7152,1.7149,1.7152,2
RBU17,2017-04-12 13:00,12,1.7152,1.7152,1.7096,1.7147,40
RBU17,2017-04-12 13:30,12,1.715,1.715,1.7055,1.7055,18
RBU17,2017-04-12 14:00,12,1.7058,1.7058,1.7058,1.7058,1
RBU17,2017-04-12 14:30,12,1.7096,1.7096,1.7069,1.7072,11
RBU17,2017-04-12 15:00,12,1.7071,1.7071,1.7066,1.7068,4
RBU17,2017-04-12 17:00,13,1.7098,1.7098,1.7098,1.7098,3
RBU17,2017-04-12 18:00,13,1.7098,1.7098,1.7098,1.7098,2
RBU17,2017-04-12 20:30,13,1.7098,1.7098,1.7098,1.7098,9
RBU17,2017-04-12 21:00,13,1.7098,1.7098,1.7098,1.7098,6
RBU17,2017-04-13 00:00,13,1.7129,1.7129,1.7129,1.7129,4
RBU17,2017-04-13 02:00,13,1.7106,1.7106,1.7106,1.7106,1
RBU17,2017-04-13 02:30,13,1.7093,1.7093,1.7093,1.7093,1
RBU17,2017-04-13 03:00,13,1.7075,1.709,1.7064,1.709,8
RBU17,2017-04-13 03:30,13,1.7074,1.7079,1.7074,1.7079,2
RBU17,2017-04-13 06:00,13,1.7117,1.7117,1.7117,1.7117,1
RBU17,2017-04-13 07:30,13,1.7155,1.7158,1.7109,1.7109,52
RBU17,2017-04-13 08:00,13,1.7124,1.7142,1.712,1.7134,90
RBU17,2017-04-13 08:30,13,1.7136,1.7139,1.7097,1.7104,33
RBU17,2017-04-13 09:00,13,1.7134,1.7145,1.7129,1.7129,14
RBU17,2017-04-13 09:30,13,1.7132,1.7139,1.7078,1.7078,60
RBU17,2017-04-13 10:00,13,1.7073,1.7077,1.7048,1.706,42
RBU17,2017-04-13 10:30,13,1.7072,1.709,1.7013,1.7013,16
RBU17,2017-04-13 11:00,13,1.7011,1.7022,1.7011,1.7022,9
RBU17,2017-04-13 11:30,13,1.7024,1.7036,1.7016,1.7036,14
RBU17,2017-04-13 12:00,13,1.7033,1.7035,1.7028,1.7028,8
RBU17,2017-04-13 12:30,13,1.7033,1.7036,1.7025,1.7033,8
RBU17,2017-04-13 13:00,13,1.7032,1.7127,1.7032,1.7125,100
RBU17,2017-04-13 13:30,13,1.7117,1.7122,1.7116,1.7122,12
RBU17,2017-04-13 14:00,13,1.7114,1.7114,1.7114,1.7114,1
RBU17,2017-04-13 14:30,13,1.7089,1.7089,1.7089,1.7089,1
RBU17,2017-04-13 15:30,13,1.7087,1.7095,1.7065,1.7073,88
RBU17,2017-04-16 17:00,17,1.7074,1.7089,1.7074,1.7086,19
RBU17,2017-04-17 05:30,17,1.6956,1.6956,1.6956,1.6956,2
RBU17,2017-04-17 06:30,17,1.7004,1.7033,1.7004,1.7033,32
RBU17,2017-04-17 07:00,17,1.7099,1.7104,1.7099,1.7104,3
RBU17,2017-04-17 07:30,17,1.7104,1.7146,1.7093,1.7135,23
RBU17,2017-04-17 08:00,17,1.7141,1.7163,1.7108,1.7109,24
RBU17,2017-04-17 08:30,17,1.7138,1.7138,1.7138,1.7138,1
RBU17,2017-04-17 09:00,17,1.7157,1.7169,1.7143,1.7146,30
RBU17,2017-04-17 09:30,17,1.7135,1.7135,1.7095,1.7126,12
RBU17,2017-04-17 10:00,17,1.7146,1.7174,1.7146,1.717,15
RBU17,2017-04-17 10:30,17,1.7163,1.7163,1.7101,1.7101,6
RBU17,2017-04-17 11:00,17,1.7098,1.7098,1.7083,1.7094,5
RBU17,2017-04-17 11:30,17,1.7084,1.7085,1.7077,1.7082,10
RBU17,2017-04-17 12:00,17,1.7066,1.7085,1.704,1.704,24
RBU17,2017-04-17 12:30,17,1.7045,1.7049,1.7039,1.7049,4
RBU17,2017-04-17 13:00,17,1.7051,1.7051,1.7009,1.7012,72
RBU17,2017-04-17 13:30,17,1.7023,1.7024,1.7004,1.7018,15
RBU17,2017-04-17 14:00,17,1.7021,1.7021,1.7021,1.7021,1
RBU17,2017-04-17 14:30,17,1.7005,1.7008,1.7005,1.7008,31
RBU17,2017-04-17 15:00,17,1.701,1.701,1.701,1.701,3
RBU17,2017-04-17 15:30,17,1.7024,1.703,1.7024,1.703,8
RBU17,2017-04-17 17:00,18,1.7022,1.7023,1.7022,1.7023,2
RBU17,2017-04-17 18:00,18,1.7033,1.7033,1.7033,1.7033,3
RBU17,2017-04-17 18:30,18,1.7028,1.704,1.7028,1.704,7
RBU17,2017-04-17 20:00,18,1.7044,1.7044,1.7044,1.7044,2
RBU17,2017-04-17 20:30,18,1.7044,1.7044,1.7044,1.7044,2
RBU17,2017-04-18 00:00,18,1.7008,1.7008,1.7007,1.7007,3
RBU17,2017-04-18 01:30,18,1.6995,1.6995,1.6995,1.6995,3
RBU17,2017-04-18 02:00,18,1.6984,1.6984,1.6984,1.6984,1
RBU17,2017-04-18 02:30,18,1.6985,1.6985,1.693,1.693,7
RBU17,2017-04-18 03:00,18,1.6909,1.6909,1.6909,1.6909,3
RBU17,2017-04-18 03:30,18,1.6949,1.6951,1.6948,1.6948,4
RBU17,2017-04-18 04:00,18,1.6931,1.6931,1.6915,1.6915,2
RBU17,2017-04-18 04:30,18,1.6898,1.6898,1.6894,1.6894,2
RBU17,2017-04-18 06:00,18,1.6867,1.6867,1.6835,1.6835,16
RBU17,2017-04-18 06:30,18,1.685,1.6851,1.6841,1.6851,17
RBU17,2017-04-18 07:00,18,1.6852,1.6885,1.6852,1.6871,4
RBU17,2017-04-18 07:30,18,1.6876,1.6909,1.6872,1.6906,61
RBU17,2017-04-18 08:00,18,1.6897,1.6902,1.6855,1.6876,39
RBU17,2017-04-18 08:30,18,1.6881,1.695,1.6881,1.6928,562
RBU17,2017-04-18 09:00,18,1.6929,1.7006,1.6916,1.6925,722
RBU17,2017-04-18 09:30,18,1.6922,1.6939,1.6878,1.6933,309
RBU17,2017-04-18 10:00,18,1.6938,1.6949,1.6864,1.6864,71
RBU17,2017-04-18 10:30,18,1.6871,1.6871,1.6757,1.6779,107
RBU17,2017-04-18 11:00,18,1.6783,1.6811,1.6779,1.6804,71
RBU17,2017-04-18 11:30,18,1.6813,1.6874,1.6813,1.6873,46
RBU17,2017-04-18 12:00,18,1.6874,1.6878,1.6855,1.6873,25
RBU17,2017-04-18 12:30,18,1.6871,1.693,1.6871,1.6919,20
RBU17,2017-04-18 13:00,18,1.6929,1.6929,1.6865,1.6887,50
RBU17,2017-04-18 13:30,18,1.6888,1.6908,1.6885,1.6905,24
RBU17,2017-04-18 14:30,18,1.6894,1.6906,1.6891,1.6906,28
RBU17,2017-04-18 15:00,18,1.6902,1.6913,1.6902,1.6913,13
RBU17,2017-04-18 15:30,18,1.6907,1.6907,1.6803,1.6814,46
RBU17,2017-04-19 00:00,19,1.6794,1.6795,1.6794,1.6795,4
RBU17,2017-04-19 02:00,19,1.6841,1.6841,1.6839,1.6841,6
RBU17,2017-04-19 03:30,19,1.6855,1.6855,1.6825,1.6825,3
RBU17,2017-04-19 05:00,19,1.6874,1.6875,1.6874,1.6875,4
RBU17,2017-04-19 05:30,19,1.6868,1.6868,1.6864,1.6864,2
RBU17,2017-04-19 06:00,19,1.6877,1.6877,1.6876,1.6876,13
RBU17,2017-04-19 07:00,19,1.6813,1.6816,1.6813,1.6816,2
RBU17,2017-04-19 07:30,19,1.6805,1.6813,1.6802,1.6811,5
RBU17,2017-04-19 08:00,19,1.6826,1.6866,1.6804,1.6866,118
RBU17,2017-04-19 08:30,19,1.6874,1.6892,1.6869,1.6886,23
RBU17,2017-04-19 09:00,19,1.6895,1.6895,1.6824,1.6834,25
RBU17,2017-04-19 09:30,19,1.6786,1.6882,1.6745,1.6754,166
RBU17,2017-04-19 10:00,19,1.6782,1.6789,1.6716,1.6717,54
RBU17,2017-04-19 10:30,19,1.6723,1.6723,1.657,1.657,119
RBU17,2017-04-19 11:00,19,1.6571,1.6623,1.6556,1.6605,177
RBU17,2017-04-19 11:30,19,1.662,1.6637,1.6613,1.6613,37
RBU17,2017-04-19 12:00,19,1.6613,1.6613,1.6518,1.6528,66
RBU17,2017-04-19 12:30,19,1.6534,1.6534,1.6364,1.6395,88
RBU17,2017-04-19 13:00,19,1.6401,1.6403,1.6264,1.636,113
RBU17,2017-04-19 13:30,19,1.6355,1.6355,1.6326,1.6351,31
RBU17,2017-04-19 14:00,19,1.6351,1.6359,1.6351,1.6359,3
RBU17,2017-04-19 14:30,19,1.6358,1.6381,1.6355,1.6381,13
RBU17,2017-04-19 15:00,19,1.6371,1.6371,1.6371,1.6371,2
RBU17,2017-04-19 15:30,19,1.6369,1.6369,1.6369,1.6369,3
RBU17,2017-04-19 17:00,20,1.638,1.638,1.638,1.638,1
RBU17,2017-04-19 21:30,20,1.6439,1.6439,1.6439,1.6439,1
RBU17,2017-04-20 01:30,20,1.6437,1.6437,1.6437,1.6437,1
RBU17,2017-04-20 02:30,20,1.641,1.6413,1.641,1.6413,14
RBU17,2017-04-20 03:00,20,1.6392,1.6398,1.6392,1.6398,3
RBU17,2017-04-20 03:30,20,1.6425,1.6425,1.6425,1.6425,2
RBU17,2017-04-20 04:00,20,1.6472,1.6472,1.6472,1.6472,1
RBU17,2017-04-20 04:30,20,1.646,1.6462,1.645,1.645,42
RBU17,2017-04-20 05:00,20,1.6449,1.6456,1.6446,1.6446,13
RBU17,2017-04-20 05:30,20,1.6488,1.6488,1.6478,1.6483,11
RBU17,2017-04-20 06:00,20,1.6478,1.648,1.6462,1.6462,43
RBU17,2017-04-20 06:30,20,1.6479,1.6493,1.6469,1.6469,59
RBU17,2017-04-20 07:00,20,1.6436,1.6436,1.6395,1.6414,50
RBU17,2017-04-20 07:30,20,1.6414,1.6416,1.6357,1.6381,375
RBU17,2017-04-20 08:00,20,1.6382,1.6397,1.6357,1.6362,132
RBU17,2017-04-20 08:30,20,1.6359,1.6381,1.6316,1.6359,182
RBU17,2017-04-20 09:00,20,1.6368,1.6469,1.6359,1.6422,240
RBU17,2017-04-20 09:30,20,1.6424,1.6436,1.6353,1.6357,123
RBU17,2017-04-20 10:00,20,1.6366,1.637,1.6291,1.6363,146
RBU17,2017-04-20 10:30,20,1.6354,1.6397,1.6352,1.6373,206
RBU17,2017-04-20 11:00,20,1.6382,1.6401,1.636,1.6363,71
RBU17,2017-04-20 11:30,20,1.6355,1.6371,1.6337,1.6337,60
RBU17,2017-04-20 12:00,20,1.6331,1.6337,1.6324,1.6337,15
RBU17,2017-04-20 12:30,20,1.6354,1.6354,1.6332,1.635,13
RBU17,2017-04-20 13:00,20,1.6359,1.6387,1.6352,1.637,460
RBU17,2017-04-20 13:30,20,1.6358,1.6371,1.634,1.6363,27
RBU17,2017-04-20 14:00,20,1.6364,1.6369,1.6339,1.634,7
RBU17,2017-04-20 14:30,20,1.6339,1.6339,1.631,1.6315,26
RBU17,2017-04-21 01:30,21,1.64,1.64,1.64,1.64,1
RBU17,2017-04-21 02:30,21,1.636,1.636,1.636,1.636,1
RBU17,2017-04-21 05:00,21,1.6373,1.6373,1.6372,1.6372,4
RBU17,2017-04-21 05:30,21,1.6403,1.6409,1.6403,1.6407,8
RBU17,2017-04-21 06:30,21,1.6371,1.639,1.6359,1.6376,42
RBU17,2017-04-21 07:00,21,1.6371,1.6388,1.6369,1.6388,154
RBU17,2017-04-21 07:30,21,1.6393,1.6445,1.6388,1.6429,12
RBU17,2017-04-21 08:00,21,1.6417,1.6417,1.6345,1.6354,284
RBU17,2017-04-21 08:30,21,1.6347,1.6352,1.6302,1.6339,87
RBU17,2017-04-21 09:00,21,1.633,1.6342,1.6288,1.634,244
RBU17,2017-04-21 09:30,21,1.6338,1.6338,1.6171,1.6223,104
RBU17,2017-04-21 10:00,21,1.6188,1.6194,1.6102,1.6131,60
RBU17,2017-04-21 10:30,21,1.6146,1.6193,1.6139,1.6179,49
RBU17,2017-04-21 11:00,21,1.6161,1.6165,1.609,1.6096,99
RBU17,2017-04-21 11:30,21,1.6092,1.6092,1.6051,1.6078,47
RBU17,2017-04-21 12:00,21,1.6077,1.6109,1.6058,1.6101,46
RBU17,2017-04-21 12:30,21,1.6101,1.6117,1.608,1.6114,40
RBU17,2017-04-21 13:00,21,1.6126,1.614,1.6105,1.6118,144
RBU17,2017-04-21 13:30,21,1.6121,1.6129,1.6103,1.6114,55
RBU17,2017-04-21 14:00,21,1.6119,1.6119,1.61,1.6101,6
RBU17,2017-04-21 14:30,21,1.61,1.6108,1.6095,1.61,81
RBU17,2017-04-21 15:00,21,1.6095,1.61,1.609,1.61,3
RBU17,2017-04-24 02:30,24,1.614,1.614,1.614,1.614,2
RBU17,2017-04-24 03:00,24,1.6187,1.623,1.6187,1.623,2
RBU17,2017-04-24 05:30,24,1.619,1.619,1.619,1.619,1
RBU17,2017-04-24 06:00,24,1.6164,1.6164,1.6164,1.6164,1
RBU17,2017-04-24 06:30,24,1.6158,1.616,1.6157,1.616,50
RBU17,2017-04-24 07:00,24,1.6183,1.6183,1.6183,1.6183,1
RBU17,2017-04-24 07:30,24,1.617,1.617,1.6095,1.6116,25
RBU17,2017-04-24 08:00,24,1.6107,1.6107,1.6035,1.6038,250
RBU17,2017-04-24 08:30,24,1.6059,1.6069,1.6027,1.6041,49
RBU17,2017-04-24 09:00,24,1.6031,1.6067,1.603,1.6047,90
RBU17,2017-04-24 09:30,24,1.6042,1.6042,1.5971,1.6017,151
RBU17,2017-04-24 10:00,24,1.6018,1.6052,1.6,1.6002,17
RBU17,2017-04-24 10:30,24,1.5995,1.6032,1.5982,1.5986,25
RBU17,2017-04-24 11:00,24,1.598,1.6024,1.598,1.6009,147
RBU17,2017-04-24 11:30,24,1.6004,1.6004,1.5988,1.5993,34
RBU17,2017-04-24 12:00,24,1.5996,1.6015,1.5996,1.6007,38
RBU17,2017-04-24 12:30,24,1.6014,1.6014,1.5989,1.5993,27
RBU17,2017-04-24 13:00,24,1.5989,1.6005,1.5975,1.5983,66
RBU17,2017-04-24 13:30,24,1.5983,1.6,1.5972,1.5974,10
RBU17,2017-04-24 14:00,24,1.5987,1.5987,1.5987,1.5987,3
RBU17,2017-04-24 14:30,24,1.5985,1.5987,1.5985,1.5987,6
RBU17,2017-04-24 15:00,24,1.5986,1.5987,1.5986,1.5987,12
RBU17,2017-04-24 15:30,24,1.5992,1.5992,1.599,1.599,8
RBU17,2017-04-25 02:30,25,1.6002,1.6002,1.6002,1.6002,1
RBU17,2017-04-25 03:00,25,1.5976,1.5995,1.5976,1.5993,3
RBU17,2017-04-25 03:30,25,1.5978,1.5988,1.5978,1.5988,2
RBU17,2017-04-25 05:00,25,1.5964,1.5972,1.5964,1.5972,6
RBU17,2017-04-25 06:00,25,1.596,1.5973,1.596,1.5973,7
RBU17,2017-04-25 06:30,25,1.5956,1.5956,1.5937,1.5947,6
RBU17,2017-04-25 07:00,25,1.5936,1.5936,1.5896,1.591,150
RBU17,2017-04-25 07:30,25,1.5905,1.5926,1.5865,1.5926,37
RBU17,2017-04-25 08:00,25,1.5906,1.5911,1.5881,1.5908,92
RBU17,2017-04-25 08:30,25,1.5905,1.5919,1.5832,1.5855,56
RBU17,2017-04-25 09:00,25,1.5859,1.5959,1.5856,1.5926,283
RBU17,2017-04-25 09:30,25,1.5935,1.5935,1.5848,1.5861,108
RBU17,2017-04-25 10:00,25,1.5875,1.5899,1.5824,1.5884,310
RBU17,2017-04-25 10:30,25,1.5876,1.5883,1.5873,1.5873,8
RBU17,2017-04-25 11:00,25,1.5858,1.5874,1.5844,1.5852,187
RBU17,2017-04-25 11:30,25,1.5853,1.5909,1.5842,1.5889,121
RBU17,2017-04-25 12:00,25,1.5891,1.5943,1.588,1.5926,99
RBU17,2017-04-25 12:30,25,1.5912,1.5937,1.5912,1.593,14
RBU17,2017-04-25 13:00,25,1.5905,1.6003,1.5898,1.5992,95
RBU17,2017-04-25 13:30,25,1.5983,1.6031,1.5981,1.6017,95
RBU17,2017-04-25 14:00,25,1.6017,1.6017,1.6008,1.6008,2
RBU17,2017-04-25 15:30,25,1.5997,1.5997,1.5857,1.5864,155
RBU17,2017-04-25 19:00,26,1.583,1.583,1.5819,1.5819,7
RBU17,2017-04-25 19:30,26,1.5814,1.5826,1.5814,1.5825,32
RBU17,2017-04-25 20:00,26,1.5869,1.5869,1.5869,1.5869,1
RBU17,2017-04-25 20:30,26,1.5857,1.5857,1.5857,1.5857,3
RBU17,2017-04-26 01:00,26,1.5888,1.5888,1.5884,1.5884,9
RBU17,2017-04-26 02:00,26,1.5881,1.5881,1.5844,1.5845,3
RBU17,2017-04-26 02:30,26,1.5859,1.5859,1.5859,1.5859,1
RBU17,2017-04-26 03:00,26,1.5862,1.5862,1.5862,1.5862,1
RBU17,2017-04-26 03:30,26,1.5911,1.5911,1.5911,1.5911,1
RBU17,2017-04-26 04:30,26,1.5899,1.5899,1.5899,1.5899,1
RBU17,2017-04-26 05:00,26,1.5899,1.5899,1.5896,1.5897,4
RBU17,2017-04-26 05:30,26,1.5858,1.5858,1.5828,1.5828,16
RBU17,2017-04-26 06:00,26,1.5819,1.5819,1.5814,1.5814,3
RBU17,2017-04-26 06:30,26,1.5821,1.5827,1.5801,1.5801,18
RBU17,2017-04-26 07:00,26,1.5823,1.5838,1.5789,1.5797,71
RBU17,2017-04-26 07:30,26,1.5798,1.5848,1.5783,1.5827,80
RBU17,2017-04-26 08:00,26,1.5823,1.5828,1.5773,1.5811,172
RBU17,2017-04-26 08:30,26,1.5809,1.5828,1.5786,1.5809,140
RBU17,2017-04-26 09:00,26,1.5797,1.5822,1.5776,1.5822,138
RBU17,2017-04-26 09:30,26,1.5825,1.5988,1.5825,1.5895,407
RBU17,2017-04-26 10:00,26,1.59,1.5904,1.5801,1.5876,423
RBU17,2017-04-26 10:30,26,1.5867,1.5869,1.582,1.5846,362
RBU17,2017-04-26 11:00,26,1.5842,1.5852,1.5821,1.5825,108
RBU17,2017-04-26 11:30,26,1.581,1.5833,1.5803,1.5825,10
RBU17,2017-04-26 12:00,26,1.5836,1.5836,1.5818,1.5818,36
RBU17,2017-04-26 12:30,26,1.5813,1.5837,1.5791,1.5808,41
RBU17,2017-04-26 13:00,26,1.5811,1.5824,1.5777,1.5781,298
RBU17,2017-04-26 13:30,26,1.578,1.578,1.572,1.572,76
RBU17,2017-04-26 14:00,26,1.5715,1.5733,1.5715,1.5725,5
RBU17,2017-04-26 14:30,26,1.5721,1.5721,1.5704,1.5706,17
RBU17,2017-04-26 15:00,26,1.57,1.5707,1.5685,1.5704,5
RBU17,2017-04-26 15:30,26,1.5703,1.5703,1.5682,1.5683,37
RBU17,2017-04-26 18:00,27,1.5685,1.5685,1.5665,1.5665,6
RBU17,2017-04-26 19:00,27,1.572,1.572,1.572,1.572,1
RBU17,2017-04-26 20:00,27,1.5701,1.5701,1.5701,1.5701,2
RBU17,2017-04-26 20:30,27,1.5695,1.57,1.5695,1.57,5
RBU17,2017-04-26 21:00,27,1.5702,1.5702,1.5702,1.5702,7
RBU17,2017-04-26 21:30,27,1.5695,1.5711,1.5695,1.5711,9
RBU17,2017-04-26 23:00,27,1.5702,1.5702,1.569,1.5692,18
RBU17,2017-04-26 23:30,27,1.5688,1.5688,1.5688,1.5688,1
RBU17,2017-04-27 01:00,27,1.5704,1.5704,1.5704,1.5704,2
RBU17,2017-04-27 01:30,27,1.5691,1.5692,1.5691,1.5692,2
RBU17,2017-04-27 02:00,27,1.5673,1.5676,1.5653,1.5653,22
RBU17,2017-04-27 02:30,27,1.5642,1.5645,1.5617,1.563,77
RBU17,2017-04-27 03:00,27,1.5619,1.5621,1.5582,1.5582,54
RBU17,2017-04-27 03:30,27,1.5576,1.5597,1.5548,1.5575,24
RBU17,2017-04-27 04:00,27,1.5585,1.5593,1.5553,1.5588,18
RBU17,2017-04-27 04:30,27,1.5579,1.5593,1.5569,1.5591,120
RBU17,2017-04-27 05:00,27,1.5591,1.5591,1.5542,1.5549,74
RBU17,2017-04-27 05:30,27,1.5567,1.5587,1.5554,1.5555,12
RBU17,2017-04-27 06:00,27,1.5542,1.5553,1.5533,1.5553,89
RBU17,2017-04-27 06:30,27,1.5546,1.5561,1.5448,1.5448,155
RBU17,2017-04-27 07:00,27,1.5452,1.5489,1.5444,1.5489,142
RBU17,2017-04-27 07:30,27,1.5484,1.5516,1.547,1.547,179
RBU17,2017-04-27 08:00,27,1.5464,1.5487,1.5404,1.5444,784
RBU17,2017-04-27 08:30,27,1.5426,1.5489,1.5404,1.5451,604
RBU17,2017-04-27 09:00,27,1.5451,1.5451,1.54,1.5433,231
RBU17,2017-04-27 09:30,27,1.5433,1.5445,1.5363,1.5381,464
RBU17,2017-04-27 10:00,27,1.5377,1.5417,1.5362,1.5415,153
RBU17,2017-04-27 10:30,27,1.539,1.5403,1.5359,1.5359,184
RBU17,2017-04-27 11:00,27,1.5363,1.5408,1.5343,1.5408,207
RBU17,2017-04-27 11:30,27,1.5401,1.5446,1.5395,1.544,117
RBU17,2017-04-27 12:00,27,1.5446,1.5446,1.5396,1.5409,198
RBU17,2017-04-27 12:30,27,1.5418,1.5492,1.5405,1.5461,224
RBU17,2017-04-27 13:00,27,1.5455,1.5488,1.5437,1.5468,242
RBU17,2017-04-27 13:30,27,1.5489,1.5542,1.5477,1.5522,64
RBU17,2017-04-27 14:00,27,1.5548,1.555,1.5537,1.5542,16
RBU17,2017-04-27 14:30,27,1.5555,1.5566,1.555,1.5552,81
RBU17,2017-04-27 15:00,27,1.5542,1.5543,1.5541,1.5541,13
RBU17,2017-04-27 15:30,27,1.5532,1.5532,1.5526,1.5526,10
RBU17,2017-04-27 19:30,28,1.5546,1.5546,1.5546,1.5546,3
RBU17,2017-04-27 20:00,28,1.5541,1.5541,1.5541,1.5541,1
RBU17,2017-04-27 20:30,28,1.5562,1.5562,1.5562,1.5562,1
RBU17,2017-04-27 21:00,28,1.557,1.5571,1.557,1.5571,2
RBU17,2017-04-27 22:00,28,1.5594,1.5598,1.5594,1.5598,18
RBU17,2017-04-27 23:30,28,1.5645,1.5645,1.5642,1.5642,2
RBU17,2017-04-28 00:00,28,1.5635,1.5635,1.5629,1.5629,6
RBU17,2017-04-28 00:30,28,1.5644,1.5644,1.5633,1.5633,3
RBU17,2017-04-28 01:30,28,1.5613,1.5613,1.5613,1.5613,2
RBU17,2017-04-28 02:00,28,1.5586,1.5596,1.5568,1.559,17
RBU17,2017-04-28 02:30,28,1.5575,1.5632,1.5575,1.5622,16
RBU17,2017-04-28 03:00,28,1.5627,1.5663,1.5627,1.5662,13
RBU17,2017-04-28 03:30,28,1.5659,1.5686,1.5659,1.5686,14
RBU17,2017-04-28 04:00,28,1.5687,1.5697,1.5658,1.5658,13
RBU17,2017-04-28 04:30,28,1.5652,1.5653,1.5628,1.5628,8
RBU17,2017-04-28 05:00,28,1.5639,1.5666,1.5639,1.5642,160
RBU17,2017-04-28 05:30,28,1.564,1.5684,1.564,1.5664,14
RBU17,2017-04-28 06:00,28,1.5655,1.5689,1.5654,1.5671,17
RBU17,2017-04-28 06:30,28,1.5668,1.5709,1.5668,1.5689,35
RBU17,2017-04-28 07:00,28,1.5699,1.5726,1.5687,1.5701,85
RBU17,2017-04-28 07:30,28,1.5704,1.5729,1.5681,1.5704,226
RBU17,2017-04-28 08:00,28,1.5679,1.5679,1.5588,1.559,268
RBU17,2017-04-28 08:30,28,1.5609,1.5616,1.5577,1.5608,77
RBU17,2017-04-28 09:00,28,1.5607,1.5624,1.5574,1.5574,112
RBU17,2017-04-28 09:30,28,1.558,1.5585,1.5464,1.5489,373
RBU17,2017-04-28 10:00,28,1.5502,1.551,1.5466,1.547,280
RBU17,2017-04-28 10:30,28,1.5463,1.5477,1.5399,1.5414,279
RBU17,2017-04-28 11:00,28,1.5406,1.5411,1.5364,1.5387,74
RBU17,2017-04-28 11:30,28,1.5398,1.5477,1.5397,1.5474,57
RBU17,2017-04-28 12:00,28,1.5453,1.5454,1.5432,1.544,47
RBU17,2017-04-28 12:30,28,1.5447,1.5471,1.5435,1.5435,89
RBU17,2017-04-28 13:00,28,1.5427,1.5506,1.5405,1.5419,231
RBU17,2017-04-28 13:30,28,1.5409,1.5415,1.5345,1.5347,40
RBU17,2017-04-28 14:00,28,1.5357,1.5365,1.5348,1.5361,38
RBU17,2017-04-28 14:30,28,1.5357,1.5357,1.534,1.5354,36
RBU17,2017-04-28 15:00,28,1.5354,1.5369,1.5354,1.5369,26
RBU17,2017-04-28 15:30,28,1.5377,1.5377,1.5364,1.5364,3
RBU17,2017-04-30 22:00,1,1.5378,1.5378,1.5378,1.5378,1
RBU17,2017-04-30 23:30,1,1.5378,1.5378,1.5373,1.5376,15
RBU17,2017-05-01 01:30,1,1.5378,1.538,1.5376,1.5376,5
RBU17,2017-05-01 02:00,1,1.5371,1.5371,1.536,1.5361,7
RBU17,2017-05-01 02:30,1,1.5348,1.5365,1.5348,1.5365,7
RBU17,2017-05-01 03:00,1,1.5363,1.5369,1.5353,1.5353,4
RBU17,2017-05-01 05:00,1,1.5367,1.5375,1.5367,1.5375,2
RBU17,2017-05-01 05:30,1,1.536,1.536,1.5357,1.5357,2
RBU17,2017-05-01 06:00,1,1.5364,1.5364,1.5348,1.5358,11
RBU17,2017-05-01 06:30,1,1.5362,1.5393,1.5347,1.5393,70
RBU17,2017-05-01 07:00,1,1.5396,1.5396,1.5378,1.5386,106
RBU17,2017-05-01 07:30,1,1.5392,1.54,1.533,1.5336,236
RBU17,2017-05-01 08:00,1,1.5336,1.5369,1.5274,1.5276,196
RBU17,2017-05-01 08:30,1,1.527,1.5283,1.5211,1.526,260
RBU17,2017-05-01 09:00,1,1.5232,1.524,1.5164,1.5164,58
RBU17,2017-05-01 09:30,1,1.5164,1.518,1.5135,1.516,128
RBU17,2017-05-01 10:00,1,1.5166,1.5231,1.5159,1.5227,262
RBU17,2017-05-01 10:30,1,1.5222,1.5228,1.5196,1.5198,278
RBU17,2017-05-01 11:00,1,1.52,1.5219,1.5191,1.5206,167
RBU17,2017-05-01 11:30,1,1.5205,1.5215,1.5177,1.5185,159
RBU17,2017-05-01 12:00,1,1.5193,1.5207,1.5182,1.5194,100
RBU17,2017-05-01 12:30,1,1.5197,1.5217,1.5191,1.5205,103
RBU17,2017-05-01 13:00,1,1.5203,1.5239,1.5185,1.5233,418
RBU17,2017-05-01 13:30,1,1.5233,1.5244,1.5212,1.5243,78
RBU17,2017-05-01 14:00,1,1.5243,1.5246,1.5222,1.5222,60
RBU17,2017-05-01 14:30,1,1.5231,1.5231,1.5222,1.5222,6
RBU17,2017-05-01 15:00,1,1.5222,1.5226,1.5219,1.5219,30
RBU17,2017-05-01 15:30,1,1.5216,1.5229,1.5216,1.5229,18
RBU17,2017-05-01 21:30,2,1.5196,1.5196,1.5196,1.5196,1
RBU17,2017-05-02 02:00,2,1.5189,1.5243,1.5189,1.5242,15
RBU17,2017-05-02 02:30,2,1.5232,1.5268,1.5232,1.5268,19
RBU17,2017-05-02 03:00,2,1.5293,1.5338,1.5293,1.5323,60
RBU17,2017-05-02 03:30,2,1.5325,1.5359,1.5319,1.5356,11
RBU17,2017-05-02 04:00,2,1.5359,1.5398,1.5359,1.5389,149
RBU17,2017-05-02 04:30,2,1.5394,1.5417,1.5381,1.5381,51
RBU17,2017-05-02 05:00,2,1.5379,1.5444,1.5376,1.544,34
RBU17,2017-05-02 05:30,2,1.5443,1.545,1.543,1.544,132
RBU17,2017-05-02 06:00,2,1.5438,1.5438,1.5414,1.542,73
RBU17,2017-05-02 06:30,2,1.541,1.5425,1.5395,1.5399,96
RBU17,2017-05-02 07:00,2,1.5399,1.5404,1.5364,1.5375,210
RBU17,2017-05-02 07:30,2,1.537,1.537,1.5293,1.5295,193
RBU17,2017-05-02 08:00,2,1.5298,1.5298,1.5245,1.526,222
RBU17,2017-05-02 08:30,2,1.5266,1.5291,1.5218,1.5284,208
RBU17,2017-05-02 09:00,2,1.527,1.5303,1.5248,1.5262,372
RBU17,2017-05-02 09:30,2,1.5261,1.5286,1.5244,1.525,412
RBU17,2017-05-02 10:00,2,1.5265,1.5287,1.5206,1.5217,280
RBU17,2017-05-02 10:30,2,1.5218,1.5253,1.5202,1.5232,93
RBU17,2017-05-02 11:00,2,1.523,1.5243,1.5218,1.5232,120
RBU17,2017-05-02 11:30,2,1.5227,1.5232,1.5195,1.5208,87
RBU17,2017-05-02 12:00,2,1.5204,1.5212,1.5194,1.5204,58
RBU17,2017-05-02 12:30,2,1.5207,1.5207,1.5012,1.5087,197
RBU17,2017-05-02 13:00,2,1.5086,1.5103,1.503,1.5037,196
RBU17,2017-05-02 13:30,2,1.5036,1.5049,1.4991,1.5019,220
RBU17,2017-05-02 14:00,2,1.5034,1.5044,1.5034,1.504,4
RBU17,2017-05-02 14:30,2,1.5049,1.5068,1.5049,1.5068,5
RBU17,2017-05-02 15:00,2,1.507,1.507,1.5062,1.5067,26
RBU17,2017-05-02 15:30,2,1.5088,1.5225,1.5086,1.5225,100
RBU17,2017-05-02 19:00,3,1.523,1.523,1.523,1.523,2
RBU17,2017-05-02 22:00,3,1.5242,1.5253,1.5242,1.5253,4
RBU17,2017-05-02 23:30,3,1.5205,1.5205,1.5205,1.5205,1
RBU17,2017-05-03 01:30,3,1.5233,1.5233,1.5233,1.5233,1
RBU17,2017-05-03 02:00,3,1.5224,1.5224,1.519,1.5203,11
RBU17,2017-05-03 02:30,3,1.5179,1.5185,1.5179,1.5185,4
RBU17,2017-05-03 03:00,3,1.5182,1.5267,1.5182,1.5261,68
RBU17,2017-05-03 03:30,3,1.5262,1.5299,1.5254,1.5293,42
RBU17,2017-05-03 04:00,3,1.53,1.531,1.5294,1.5305,12
RBU17,2017-05-03 04:30,3,1.5296,1.5296,1.5264,1.5264,22
RBU17,2017-05-03 05:00,3,1.5241,1.5262,1.5241,1.5253,12
RBU17,2017-05-03 05:30,3,1.5266,1.5286,1.5249,1.525,26
RBU17,2017-05-03 06:00,3,1.5248,1.5253,1.5227,1.5231,102
RBU17,2017-05-03 06:30,3,1.5242,1.5245,1.5188,1.5188,86
RBU17,2017-05-03 07:00,3,1.519,1.5219,1.5176,1.5219,55
RBU17,2017-05-03 07:30,3,1.5219,1.5241,1.5174,1.5174,200
RBU17,2017-05-03 08:00,3,1.518,1.5181,1.5119,1.5143,342
RBU17,2017-05-03 08:30,3,1.514,1.5186,1.5113,1.5181,132
RBU17,2017-05-03 09:00,3,1.5179,1.5208,1.5172,1.5208,160
RBU17,2017-05-03 09:30,3,1.5078,1.5134,1.4986,1.5132,568
RBU17,2017-05-03 10:00,3,1.5129,1.5226,1.5104,1.5104,668
RBU17,2017-05-03 10:30,3,1.5109,1.5148,1.5092,1.5147,155
RBU17,2017-05-03 11:00,3,1.5151,1.5155,1.5129,1.5144,27
RBU17,2017-05-03 11:30,3,1.514,1.5161,1.5123,1.5157,48
RBU17,2017-05-03 12:00,3,1.5161,1.5189,1.5157,1.5189,60
RBU17,2017-05-03 12:30,3,1.5193,1.5205,1.5174,1.5185,104
RBU17,2017-05-03 13:00,3,1.5183,1.5257,1.5179,1.52,245
RBU17,2017-05-03 13:30,3,1.5198,1.5203,1.5179,1.519,31
RBU17,2017-05-03 14:00,3,1.5175,1.5175,1.5175,1.5175,1
RBU17,2017-05-03 14:30,3,1.5166,1.5166,1.5151,1.5151,3
RBU17,2017-05-03 15:00,3,1.5126,1.5143,1.5119,1.5138,14
RBU17,2017-05-03 15:30,3,1.5103,1.5106,1.509,1.509,38
RBU17,2017-05-03 21:30,4,1.5148,1.5148,1.5148,1.5148,1
RBU17,2017-05-04 00:00,4,1.5127,1.5127,1.5127,1.5127,2
RBU17,2017-05-04 00:30,4,1.5145,1.5147,1.5145,1.5147,6
RBU17,2017-05-04 01:00,4,1.5145,1.5145,1.514,1.514,15
RBU17,2017-05-04 01:30,4,1.5107,1.5127,1.5107,1.5127,5
RBU17,2017-05-04 02:00,4,1.5074,1.5074,1.5037,1.5048,17
RBU17,2017-05-04 02:30,4,1.5062,1.5071,1.5023,1.5071,16
RBU17,2017-05-04 03:00,4,1.5079,1.5116,1.5079,1.5102,22
RBU17,2017-05-04 03:30,4,1.5124,1.5152,1.5124,1.5135,22
RBU17,2017-05-04 04:00,4,1.5159,1.5159,1.5131,1.5131,4
RBU17,2017-05-04 04:30,4,1.5084,1.5092,1.5074,1.5092,9
RBU17,2017-05-04 05:00,4,1.5081,1.5081,1.5022,1.5032,26
RBU17,2017-05-04 05:30,4,1.5027,1.503,1.495,1.4961,79
RBU17,2017-05-04 06:00,4,1.4954,1.4975,1.4932,1.4964,34
RBU17,2017-05-04 06:30,4,1.4955,1.4987,1.4938,1.4938,70
RBU17,2017-05-04 07:00,4,1.4936,1.495,1.485,1.4924,156
RBU17,2017-05-04 07:30,4,1.4926,1.5004,1.4922,1.4964,266
RBU17,2017-05-04 08:00,4,1.4956,1.4961,1.4863,1.4896,113
RBU17,2017-05-04 08:30,4,1.4899,1.4901,1.4791,1.4834,339
RBU17,2017-05-04 09:00,4,1.483,1.4905,1.4814,1.4888,369
RBU17,2017-05-04 09:30,4,1.4888,1.4888,1.4803,1.4847,252
RBU17,2017-05-04 10:00,4,1.4845,1.4873,1.4719,1.4748,216
RBU17,2017-05-04 10:30,4,1.4755,1.4767,1.464,1.4654,273
RBU17,2017-05-04 11:00,4,1.4644,1.4698,1.4641,1.4695,172
RBU17,2017-05-04 11:30,4,1.4689,1.4712,1.4676,1.4694,47
RBU17,2017-05-04 12:00,4,1.4692,1.4692,1.461,1.4631,73
RBU17,2017-05-04 12:30,4,1.4621,1.4642,1.4584,1.4615,134
RBU17,2017-05-04 13:00,4,1.4601,1.4699,1.459,1.4666,197
RBU17,2017-05-04 13:30,4,1.4672,1.4681,1.461,1.4639,45
RBU17,2017-05-04 14:00,4,1.4634,1.4676,1.4634,1.4667,28
RBU17,2017-05-04 14:30,4,1.4674,1.468,1.4662,1.4662,10
RBU17,2017-05-04 15:00,4,1.4654,1.4654,1.4654,1.4654,1
RBU17,2017-05-04 15:30,4,1.4697,1.4697,1.4697,1.4697,1
RBU17,2017-05-04 19:00,5,1.4693,1.4693,1.4693,1.4693,1
RBU17,2017-05-04 19:30,5,1.4698,1.4702,1.4697,1.4702,11
RBU17,2017-05-04 21:00,5,1.4686,1.4686,1.4683,1.4683,3
RBU17,2017-05-04 21:30,5,1.4655,1.4655,1.4655,1.4655,1
RBU17,2017-05-04 22:00,5,1.465,1.465,1.4369,1.4369,35
RBU17,2017-05-04 22:30,5,1.4383,1.4462,1.4344,1.4398,63
RBU17,2017-05-04 23:00,5,1.4406,1.4406,1.4389,1.4392,3
RBU17,2017-05-04 23:30,5,1.4393,1.4405,1.4393,1.4405,2
RBU17,2017-05-05 00:00,5,1.4422,1.4422,1.4419,1.4419,2
RBU17,2017-05-05 00:30,5,1.4425,1.4506,1.4425,1.4484,4
RBU17,2017-05-05 02:00,5,1.4599,1.4599,1.4565,1.4583,9
RBU17,2017-05-05 02:30,5,1.4577,1.4625,1.4553,1.4625,23
RBU17,2017-05-05 03:00,5,1.462,1.4747,1.4619,1.4747,43
RBU17,2017-05-05 03:30,5,1.4756,1.4756,1.4707,1.4752,15
RBU17,2017-05-05 04:00,5,1.4761,1.4778,1.4703,1.4778,122
RBU17,2017-05-05 04:30,5,1.4711,1.4711,1.4696,1.4696,4
RBU17,2017-05-05 05:00,5,1.4689,1.471,1.4669,1.4705,14
RBU17,2017-05-05 05:30,5,1.4701,1.4761,1.4696,1.4761,57
RBU17,2017-05-05 06:00,5,1.4745,1.4745,1.467,1.4713,23
RBU17,2017-05-05 06:30,5,1.4717,1.472,1.4692,1.4694,37
RBU17,2017-05-05 07:00,5,1.4695,1.4715,1.4595,1.4595,89
RBU17,2017-05-05 07:30,5,1.4607,1.4756,1.4598,1.4726,172
RBU17,2017-05-05 08:00,5,1.4726,1.475,1.4698,1.472,69
RBU17,2017-05-05 08:30,5,1.4748,1.4839,1.4748,1.4824,235
RBU17,2017-05-05 09:00,5,1.4815,1.4897,1.4813,1.488,223
RBU17,2017-05-05 09:30,5,1.4897,1.4979,1.4886,1.4971,162
RBU17,2017-05-05 10:00,5,1.5005,1.5005,1.4887,1.4906,34
RBU17,2017-05-05 10:30,5,1.4927,1.4956,1.4918,1.4918,11
RBU17,2017-05-05 11:00,5,1.4923,1.4933,1.4867,1.4868,102
RBU17,2017-05-05 11:30,5,1.4861,1.4869,1.4828,1.4858,38
RBU17,2017-05-05 12:00,5,1.4857,1.4929,1.4857,1.4907,148
RBU17,2017-05-05 12:30,5,1.4902,1.4923,1.4877,1.4908,31
RBU17,2017-05-05 13:00,5,1.4902,1.4925,1.4888,1.4909,126
RBU17,2017-05-05 13:30,5,1.4903,1.4938,1.4902,1.4927,55
RBU17,2017-05-05 14:00,5,1.4936,1.4936,1.4934,1.4934,11
RBU17,2017-05-05 14:30,5,1.4931,1.4931,1.4931,1.4931,1
RBU17,2017-05-07 18:00,8,1.496,1.496,1.496,1.496,1
RBU17,2017-05-07 21:30,8,1.5058,1.5058,1.5058,1.5058,1
RBU17,2017-05-07 22:00,8,1.5047,1.5047,1.5046,1.5046,2
RBU17,2017-05-07 23:00,8,1.5046,1.5046,1.5046,1.5046,1
RBU17,2017-05-07 23:30,8,1.5059,1.5059,1.5049,1.5049,2
RBU17,2017-05-08 01:00,8,1.5046,1.5046,1.5046,1.5046,2
RBU17,2017-05-08 01:30,8,1.4973,1.4982,1.4959,1.4963,6
RBU17,2017-05-08 02:00,8,1.4978,1.4987,1.495,1.495,18
RBU17,2017-05-08 02:30,8,1.4921,1.4941,1.4897,1.4939,15
RBU17,2017-05-08 03:00,8,1.4976,1.4998,1.4972,1.4979,66
RBU17,2017-05-08 03:30,8,1.4978,1.4985,1.4978,1.4985,4
RBU17,2017-05-08 04:00,8,1.4943,1.4943,1.4925,1.4925,6
RBU17,2017-05-08 04:30,8,1.4901,1.4969,1.4901,1.4969,41
RBU17,2017-05-08 05:00,8,1.4964,1.5012,1.4956,1.499,12
RBU17,2017-05-08 05:30,8,1.4967,1.4984,1.4952,1.4978,10
RBU17,2017-05-08 06:00,8,1.4964,1.5034,1.4964,1.5032,38
RBU17,2017-05-08 06:30,8,1.4988,1.4988,1.4969,1.4976,39
RBU17,2017-05-08 07:00,8,1.4964,1.5007,1.4962,1.5007,42
RBU17,2017-05-08 07:30,8,1.4981,1.4981,1.4901,1.4937,88
RBU17,2017-05-08 08:00,8,1.4935,1.5031,1.4918,1.4973,287
RBU17,2017-05-08 08:30,8,1.4975,1.5056,1.4965,1.5044,274
RBU17,2017-05-08 09:00,8,1.5046,1.51,1.504,1.5048,102
RBU17,2017-05-08 09:30,8,1.5044,1.5126,1.4975,1.5002,158
RBU17,2017-05-08 10:00,8,1.5006,1.5015,1.4866,1.4882,142
RBU17,2017-05-08 10:30,8,1.4876,1.4927,1.4858,1.4914,82
RBU17,2017-05-08 11:00,8,1.4911,1.4916,1.4882,1.4888,21
RBU17,2017-05-08 11:30,8,1.488,1.4919,1.4877,1.4913,61
RBU17,2017-05-08 12:00,8,1.4932,1.4982,1.4932,1.4963,12
RBU17,2017-05-08 12:30,8,1.4947,1.4987,1.4947,1.4985,14
RBU17,2017-05-08 13:00,8,1.4991,1.5053,1.4978,1.5047,167
RBU17,2017-05-08 13:30,8,1.5043,1.5078,1.5042,1.5073,22
RBU17,2017-05-08 14:00,8,1.5072,1.5072,1.5058,1.5058,27
RBU17,2017-05-08 14:30,8,1.5066,1.5066,1.5051,1.5051,12
RBU17,2017-05-08 15:00,8,1.5063,1.5067,1.5056,1.506,46
RBU17,2017-05-08 17:00,9,1.5078,1.5078,1.5078,1.5078,1
RBU17,2017-05-08 17:30,9,1.5076,1.5076,1.5076,1.5076,1
RBU17,2017-05-08 19:30,9,1.5085,1.5085,1.5085,1.5085,1
RBU17,2017-05-09 00:00,9,1.5062,1.5062,1.5061,1.5061,3
RBU17,2017-05-09 00:30,9,1.5053,1.5053,1.5053,1.5053,1
RBU17,2017-05-09 02:00,9,1.5092,1.5113,1.5092,1.5113,4
RBU17,2017-05-09 02:30,9,1.5116,1.5118,1.5099,1.5118,6
RBU17,2017-05-09 03:00,9,1.511,1.5135,1.5105,1.5117,15
RBU17,2017-05-09 03:30,9,1.5099,1.5142,1.5099,1.5142,20
RBU17,2017-05-09 04:00,9,1.5104,1.5104,1.5087,1.5092,55
RBU17,2017-05-09 04:30,9,1.5085,1.5091,1.5059,1.5091,6
RBU17,2017-05-09 05:00,9,1.5107,1.5137,1.51,1.5137,37
RBU17,2017-05-09 05:30,9,1.513,1.513,1.5114,1.513,17
RBU17,2017-05-09 06:00,9,1.5117,1.5117,1.5079,1.5079,7
RBU17,2017-05-09 06:30,9,1.5061,1.5063,1.5033,1.5033,17
RBU17,2017-05-09 07:00,9,1.5056,1.5056,1.5029,1.5046,12
RBU17,2017-05-09 07:30,9,1.5041,1.5048,1.498,1.501,94
RBU17,2017-05-09 08:00,9,1.4994,1.5019,1.4971,1.5007,122
RBU17,2017-05-09 08:30,9,1.5005,1.5005,1.4924,1.4938,45
RBU17,2017-05-09 09:00,9,1.4924,1.4933,1.4885,1.4898,104
RBU17,2017-05-09 09:30,9,1.4897,1.4971,1.4869,1.4918,314
RBU17,2017-05-09 10:00,9,1.4896,1.4896,1.4837,1.4867,79
RBU17,2017-05-09 10:30,9,1.4861,1.4884,1.4848,1.4875,23
RBU17,2017-05-09 11:00,9,1.4855,1.486,1.4836,1.4837,51
RBU17,2017-05-09 11:30,9,1.4848,1.4848,1.4793,1.4828,40
RBU17,2017-05-09 12:00,9,1.4821,1.4834,1.4761,1.4789,56
RBU17,2017-05-09 12:30,9,1.4788,1.4868,1.4788,1.4865,75
RBU17,2017-05-09 13:00,9,1.4853,1.4856,1.4795,1.4805,180
RBU17,2017-05-09 13:30,9,1.4834,1.4856,1.4829,1.4856,13
RBU17,2017-05-09 14:00,9,1.4846,1.4846,1.4846,1.4846,1
RBU17,2017-05-09 14:30,9,1.4816,1.4816,1.4816,1.4816,1
RBU17,2017-05-09 15:00,9,1.4794,1.4794,1.4794,1.4794,1
RBU17,2017-05-09 15:30,9,1.483,1.4844,1.4782,1.4782,153
RBU17,2017-05-09 18:00,10,1.4781,1.4781,1.4781,1.4781,1
RBU17,2017-05-09 19:00,10,1.4787,1.4787,1.4787,1.4787,2
RBU17,2017-05-10 00:30,10,1.4751,1.4759,1.4751,1.4759,2
RBU17,2017-05-10 01:00,10,1.4752,1.4752,1.4752,1.4752,1
RBU17,2017-05-10 01:30,10,1.4799,1.4799,1.4789,1.479,3
RBU17,2017-05-10 02:00,10,1.4807,1.4835,1.479,1.4797,12
RBU17,2017-05-10 02:30,10,1.4789,1.4808,1.4789,1.4808,4
RBU17,2017-05-10 03:00,10,1.4861,1.4877,1.4861,1.4877,4
RBU17,2017-05-10 03:30,10,1.4867,1.4895,1.4867,1.4893,4
RBU17,2017-05-10 04:00,10,1.4848,1.4851,1.4848,1.4851,3
RBU17,2017-05-10 04:30,10,1.4851,1.4863,1.4851,1.4858,4
RBU17,2017-05-10 05:00,10,1.4851,1.4878,1.485,1.4878,3
RBU17,2017-05-10 05:30,10,1.4872,1.4895,1.4872,1.4895,4
RBU17,2017-05-10 06:00,10,1.4882,1.4882,1.4857,1.4863,8
RBU17,2017-05-10 06:30,10,1.4864,1.4897,1.484,1.486,32
RBU17,2017-05-10 07:00,10,1.4852,1.4941,1.4845,1.4912,134
RBU17,2017-05-10 07:30,10,1.4912,1.4938,1.4876,1.4926,57
RBU17,2017-05-10 08:00,10,1.4919,1.4953,1.4901,1.4949,248
RBU17,2017-05-10 08:30,10,1.4941,1.4965,1.4925,1.4949,54
RBU17,2017-05-10 09:00,10,1.4949,1.496,1.4915,1.4932,59
RBU17,2017-05-10 09:30,10,1.4975,1.5195,1.4975,1.5192,473
RBU17,2017-05-10 10:00,10,1.5195,1.5202,1.5149,1.5169,251
RBU17,2017-05-10 10:30,10,1.5174,1.5296,1.5174,1.525,217
RBU17,2017-05-10 11:00,10,1.5251,1.5256,1.523,1.5243,185
RBU17,2017-05-10 11:30,10,1.5248,1.5295,1.5248,1.5285,77
RBU17,2017-05-10 12:00,10,1.5295,1.5349,1.5295,1.5331,115
RBU17,2017-05-10 12:30,10,1.5312,1.5352,1.5299,1.533,72
RBU17,2017-05-10 13:00,10,1.531,1.5314,1.5228,1.5231,89
RBU17,2017-05-10 13:30,10,1.5225,1.5246,1.5219,1.5223,45
RBU17,2017-05-10 14:00,10,1.5236,1.5253,1.5235,1.5253,7
RBU17,2017-05-10 14:30,10,1.528,1.5286,1.5275,1.5275,5
RBU17,2017-05-10 15:00,10,1.5262,1.5262,1.5262,1.5262,1
RBU17,2017-05-10 21:00,11,1.5315,1.5315,1.5315,1.5315,1
RBU17,2017-05-10 21:30,11,1.5317,1.5317,1.5317,1.5317,1
RBU17,2017-05-11 00:30,11,1.5327,1.5331,1.5327,1.5331,2
RBU17,2017-05-11 01:00,11,1.5327,1.5342,1.5317,1.5333,22
RBU17,2017-05-11 01:30,11,1.5348,1.5394,1.5348,1.5391,26
RBU17,2017-05-11 02:00,11,1.5362,1.5365,1.5362,1.5364,30
RBU17,2017-05-11 02:30,11,1.5378,1.538,1.5376,1.538,3
RBU17,2017-05-11 03:00,11,1.5419,1.5449,1.5408,1.5421,42
RBU17,2017-05-11 03:30,11,1.5425,1.5434,1.5425,1.5434,4
RBU17,2017-05-11 04:00,11,1.5421,1.545,1.542,1.5441,34
RBU17,2017-05-11 04:30,11,1.5458,1.5494,1.5458,1.5491,32
RBU17,2017-05-11 05:00,11,1.548,1.548,1.5445,1.5445,22
RBU17,2017-05-11 05:30,11,1.5467,1.5473,1.5465,1.5473,25
RBU17,2017-05-11 06:00,11,1.5463,1.5463,1.5439,1.5451,10
RBU17,2017-05-11 06:30,11,1.5433,1.5435,1.5412,1.5412,7
RBU17,2017-05-11 07:00,11,1.5415,1.5437,1.5371,1.5371,144
RBU17,2017-05-11 07:30,11,1.5366,1.5405,1.5324,1.5405,110
RBU17,2017-05-11 08:00,11,1.54,1.5444,1.5373,1.5437,372
RBU17,2017-05-11 08:30,11,1.5444,1.5444,1.5374,1.5397,210
RBU17,2017-05-11 09:00,11,1.5404,1.5417,1.5351,1.5406,348
RBU17,2017-05-11 09:30,11,1.541,1.5484,1.5406,1.5481,121
RBU17,2017-05-11 10:00,11,1.5484,1.5508,1.5436,1.5441,162
RBU17,2017-05-11 10:30,11,1.5442,1.5499,1.544,1.5493,65
RBU17,2017-05-11 11:00,11,1.548,1.548,1.5411,1.5421,102
RBU17,2017-05-11 11:30,11,1.5408,1.5437,1.5395,1.5434,71
RBU17,2017-05-11 12:00,11,1.5435,1.5471,1.5435,1.5463,32
RBU17,2017-05-11 12:30,11,1.547,1.547,1.5438,1.5456,28
RBU17,2017-05-11 13:00,11,1.5427,1.5472,1.5416,1.5445,158
RBU17,2017-05-11 13:30,11,1.5435,1.5463,1.5435,1.5463,119
RBU17,2017-05-11 14:00,11,1.5456,1.5458,1.5446,1.5458,9
RBU17,2017-05-11 14:30,11,1.546,1.546,1.5454,1.546,10
RBU17,2017-05-11 15:00,11,1.5462,1.5476,1.5461,1.5476,20
RBU17,2017-05-11 20:00,12,1.5479,1.5479,1.5479,1.5479,1
RBU17,2017-05-11 22:00,12,1.5479,1.5479,1.5479,1.5479,1
RBU17,2017-05-12 01:00,12,1.5485,1.5503,1.5479,1.5479,4
RBU17,2017-05-12 02:00,12,1.5494,1.5494,1.5459,1.5459,7
RBU17,2017-05-12 02:30,12,1.5482,1.5482,1.5471,1.5471,3
RBU17,2017-05-12 03:00,12,1.5454,1.5481,1.5423,1.5443,21
RBU17,2017-05-12 03:30,12,1.5445,1.5445,1.5387,1.5441,63
RBU17,2017-05-12 04:00,12,1.5416,1.5416,1.5416,1.5416,1
RBU17,2017-05-12 04:30,12,1.5431,1.5431,1.5421,1.5421,2
RBU17,2017-05-12 05:00,12,1.5427,1.5427,1.5412,1.5421,8
RBU17,2017-05-12 05:30,12,1.5432,1.5442,1.5432,1.5442,7
RBU17,2017-05-12 06:00,12,1.5444,1.5463,1.543,1.5439,28
RBU17,2017-05-12 06:30,12,1.5451,1.5524,1.5451,1.5523,71
RBU17,2017-05-12 07:00,12,1.5527,1.5539,1.5494,1.5496,101
RBU17,2017-05-12 07:30,12,1.5501,1.56,1.5501,1.559,412
RBU17,2017-05-12 08:00,12,1.5591,1.5592,1.5528,1.5538,186
RBU17,2017-05-12 08:30,12,1.5553,1.5563,1.5495,1.5522,154
RBU17,2017-05-12 09:00,12,1.5516,1.5527,1.5426,1.5445,132
RBU17,2017-05-12 09:30,12,1.5449,1.5481,1.5432,1.5471,151
RBU17,2017-05-12 10:00,12,1.5457,1.5498,1.5457,1.5489,139
RBU17,2017-05-12 10:30,12,1.5505,1.5518,1.5494,1.5503,86
RBU17,2017-05-12 11:00,12,1.5506,1.5515,1.5491,1.5499,118
RBU17,2017-05-12 11:30,12,1.5488,1.5496,1.5461,1.5479,24
RBU17,2017-05-12 12:00,12,1.5487,1.5514,1.5487,1.5514,30
RBU17,2017-05-12 12:30,12,1.5513,1.5515,1.5484,1.5484,47
RBU17,2017-05-12 13:00,12,1.5475,1.5526,1.5468,1.5512,79
RBU17,2017-05-12 13:30,12,1.5512,1.5531,1.5506,1.5511,16
RBU17,2017-05-12 14:00,12,1.5514,1.5521,1.5506,1.5513,18
RBU17,2017-05-12 14:30,12,1.5523,1.5523,1.5516,1.5522,4
RBU17,2017-05-12 15:00,12,1.5535,1.5539,1.5535,1.5535,12
RBU17,2017-05-12 15:30,12,1.5531,1.5531,1.5527,1.5527,4
RBU17,2017-05-14 17:30,15,1.5512,1.5512,1.5511,1.5511,4
RBU17,2017-05-14 19:00,15,1.552,1.5524,1.552,1.5524,2
RBU17,2017-05-14 19:30,15,1.554,1.5547,1.554,1.5547,2
RBU17,2017-05-14 21:30,15,1.5615,1.5701,1.5615,1.5701,13
RBU17,2017-05-14 22:30,15,1.57,1.57,1.5679,1.5679,2
RBU17,2017-05-15 00:00,15,1.5717,1.5717,1.5717,1.5717,1
RBU17,2017-05-15 01:30,15,1.57,1.5738,1.57,1.5738,2
RBU17,2017-05-15 02:00,15,1.5759,1.5759,1.5759,1.5759,1
RBU17,2017-05-15 03:00,15,1.5807,1.585,1.5798,1.5844,6
RBU17,2017-05-15 03:30,15,1.5838,1.5838,1.5838,1.5838,1
RBU17,2017-05-15 04:00,15,1.5814,1.5826,1.5814,1.5826,2
RBU17,2017-05-15 04:30,15,1.5785,1.5888,1.5785,1.5886,8
RBU17,2017-05-15 05:00,15,1.5854,1.5854,1.5747,1.5754,44
RBU17,2017-05-15 05:30,15,1.5784,1.5798,1.5769,1.5798,38
RBU17,2017-05-15 06:00,15,1.5783,1.5856,1.5783,1.5848,8
RBU17,2017-05-15 06:30,15,1.5845,1.5871,1.5815,1.587,30
RBU17,2017-05-15 07:00,15,1.5911,1.5915,1.5863,1.5888,55
RBU17,2017-05-15 07:30,15,1.5875,1.59,1.5849,1.59,164
RBU17,2017-05-15 08:00,15,1.5896,1.5912,1.5875,1.5891,137
RBU17,2017-05-15 08:30,15,1.5873,1.5881,1.5825,1.5881,188
RBU17,2017-05-15 09:00,15,1.5883,1.5896,1.5815,1.5815,225
RBU17,2017-05-15 09:30,15,1.5803,1.5855,1.5799,1.5839,68
RBU17,2017-05-15 10:00,15,1.5825,1.5851,1.5817,1.5817,97
RBU17,2017-05-15 10:30,15,1.5811,1.5823,1.5786,1.5816,126
RBU17,2017-05-15 11:00,15,1.5803,1.5821,1.58,1.5815,35
RBU17,2017-05-15 11:30,15,1.5813,1.5817,1.5804,1.5804,21
RBU17,2017-05-15 12:00,15,1.5793,1.5812,1.5793,1.5794,14
RBU17,2017-05-15 12:30,15,1.5792,1.5793,1.5751,1.5752,41
RBU17,2017-05-15 13:00,15,1.5759,1.5765,1.5692,1.5708,250
RBU17,2017-05-15 13:30,15,1.571,1.572,1.57,1.57,21
RBU17,2017-05-15 14:30,15,1.5696,1.57,1.5695,1.5695,4
RBU17,2017-05-15 15:00,15,1.5692,1.5692,1.5664,1.5664,34
RBU17,2017-05-15 15:30,15,1.5664,1.5678,1.5663,1.5676,21
RBU17,2017-05-15 19:00,16,1.5727,1.5748,1.5727,1.5748,3
RBU17,2017-05-15 19:30,16,1.5723,1.5733,1.5714,1.5733,26
RBU17,2017-05-15 20:00,16,1.5733,1.576,1.5726,1.576,24
RBU17,2017-05-15 20:30,16,1.574,1.5744,1.574,1.5742,10
RBU17,2017-05-15 21:00,16,1.5749,1.5752,1.574,1.574,12
RBU17,2017-05-15 22:00,16,1.5739,1.5739,1.5739,1.5739,1
RBU17,2017-05-16 01:00,16,1.5756,1.5756,1.5756,1.5756,1
RBU17,2017-05-16 01:30,16,1.5747,1.5747,1.5747,1.5747,1
RBU17,2017-05-16 02:00,16,1.575,1.575,1.5747,1.5747,3
RBU17,2017-05-16 02:30,16,1.5749,1.5794,1.5749,1.5794,31
RBU17,2017-05-16 03:00,16,1.5793,1.5825,1.5773,1.5797,15
RBU17,2017-05-16 03:30,16,1.5782,1.5835,1.5782,1.5835,5
RBU17,2017-05-16 04:00,16,1.5815,1.5815,1.5788,1.5804,13
RBU17,2017-05-16 04:30,16,1.58,1.582,1.5753,1.5761,30
RBU17,2017-05-16 05:00,16,1.576,1.5797,1.5748,1.5797,54
RBU17,2017-05-16 05:30,16,1.577,1.5809,1.577,1.5786,23
RBU17,2017-05-16 06:00,16,1.5794,1.5804,1.5793,1.5794,105
RBU17,2017-05-16 06:30,16,1.5821,1.5832,1.5811,1.5832,69
RBU17,2017-05-16 07:00,16,1.5829,1.5841,1.5829,1.5837,72
RBU17,2017-05-16 07:30,16,1.5827,1.5858,1.5803,1.5822,61
RBU17,2017-05-16 08:00,16,1.5824,1.5875,1.5824,1.5843,262
RBU17,2017-05-16 08:30,16,1.585,1.589,1.5827,1.5874,213
RBU17,2017-05-16 09:00,16,1.5856,1.5864,1.5801,1.582,106
RBU17,2017-05-16 09:30,16,1.5822,1.583,1.5792,1.5804,342
RBU17,2017-05-16 10:00,16,1.5803,1.583,1.5755,1.583,69
RBU17,2017-05-16 10:30,16,1.5821,1.5822,1.5765,1.5765,207
RBU17,2017-05-16 11:00,16,1.5777,1.5808,1.5773,1.5788,33
RBU17,2017-05-16 11:30,16,1.5788,1.5788,1.5753,1.5753,31
RBU17,2017-05-16 12:00,16,1.5755,1.5784,1.5746,1.5781,81
RBU17,2017-05-16 12:30,16,1.5774,1.5811,1.5773,1.5797,207
RBU17,2017-05-16 13:00,16,1.579,1.5803,1.575,1.579,177
RBU17,2017-05-16 13:30,16,1.5792,1.5802,1.5785,1.5787,23
RBU17,2017-05-16 14:00,16,1.5796,1.5804,1.5796,1.5804,4
RBU17,2017-05-16 14:30,16,1.5794,1.5797,1.5793,1.5795,7
RBU17,2017-05-16 15:00,16,1.5788,1.5791,1.578,1.5784,28
RBU17,2017-05-16 15:30,16,1.5783,1.5783,1.5658,1.5672,30
RBU17,2017-05-16 19:00,17,1.5619,1.5619,1.5619,1.5619,1
RBU17,2017-05-16 19:30,17,1.5608,1.5633,1.5608,1.5633,2
RBU17,2017-05-16 20:00,17,1.566,1.566,1.566,1.566,1
RBU17,2017-05-16 21:30,17,1.5619,1.5628,1.5619,1.5626,5
RBU17,2017-05-16 22:00,17,1.5648,1.5648,1.5633,1.5633,4
RBU17,2017-05-16 22:30,17,1.5633,1.5633,1.5633,1.5633,1
RBU17,2017-05-16 23:00,17,1.5628,1.5628,1.5628,1.5628,3
RBU17,2017-05-17 01:00,17,1.5639,1.5678,1.5636,1.5678,7
RBU17,2017-05-17 01:30,17,1.567,1.5689,1.567,1.5689,6
RBU17,2017-05-17 02:00,17,1.5688,1.5688,1.566,1.566,3
RBU17,2017-05-17 02:30,17,1.5652,1.5682,1.5652,1.5677,3
RBU17,2017-05-17 03:00,17,1.565,1.5694,1.565,1.5694,13
RBU17,2017-05-17 03:30,17,1.5708,1.5714,1.5688,1.5712,13
RBU17,2017-05-17 04:00,17,1.5707,1.573,1.5707,1.5728,16
RBU17,2017-05-17 04:30,17,1.5731,1.5736,1.5721,1.5734,10
RBU17,2017-05-17 05:00,17,1.5747,1.5775,1.5747,1.5773,6
RBU17,2017-05-17 05:30,17,1.5791,1.5844,1.5789,1.5825,15
RBU17,2017-05-17 06:00,17,1.5806,1.5806,1.579,1.579,3
RBU17,2017-05-17 06:30,17,1.5812,1.5843,1.5812,1.5832,13
RBU17,2017-05-17 07:00,17,1.5836,1.5857,1.5828,1.5828,19
RBU17,2017-05-17 07:30,17,1.5831,1.5839,1.5775,1.5836,147
RBU17,2017-05-17 08:00,17,1.5833,1.5895,1.5819,1.5883,183
RBU17,2017-05-17 08:30,17,1.5883,1.5898,1.5827,1.5848,166
RBU17,2017-05-17 09:00,17,1.5848,1.5863,1.5792,1.5796,269
RBU17,2017-05-17 09:30,17,1.576,1.5959,1.576,1.585,782
RBU17,2017-05-17 10:00,17,1.5842,1.5887,1.5836,1.588,324
RBU17,2017-05-17 10:30,17,1.5879,1.5912,1.5868,1.5878,138
RBU17,2017-05-17 11:00,17,1.589,1.5894,1.5848,1.5848,73
RBU17,2017-05-17 11:30,17,1.585,1.5887,1.5835,1.5881,49
RBU17,2017-05-17 12:00,17,1.5889,1.5889,1.5817,1.5817,63
RBU17,2017-05-17 12:30,17,1.581,1.5879,1.5795,1.5867,124
RBU17,2017-05-17 13:00,17,1.5864,1.5885,1.5816,1.5824,227
RBU17,2017-05-17 13:30,17,1.5824,1.5824,1.5796,1.5807,108
RBU17,2017-05-17 14:00,17,1.5799,1.581,1.579,1.5808,24
RBU17,2017-05-17 14:30,17,1.581,1.5812,1.5796,1.5799,12
RBU17,2017-05-17 15:00,17,1.579,1.5795,1.5788,1.5789,27
RBU17,2017-05-17 15:30,17,1.5806,1.5809,1.5792,1.5794,9
RBU17,2017-05-17 17:00,18,1.579,1.5814,1.579,1.5814,3
RBU17,2017-05-17 19:00,18,1.5845,1.585,1.5835,1.5842,25
RBU17,2017-05-17 20:30,18,1.5793,1.5793,1.5786,1.5786,2
RBU17,2017-05-17 21:30,18,1.5795,1.5795,1.5795,1.5795,1
RBU17,2017-05-17 22:00,18,1.5806,1.5806,1.5806,1.5806,1
RBU17,2017-05-17 23:30,18,1.5781,1.5781,1.5779,1.5779,2
RBU17,2017-05-18 00:00,18,1.5767,1.5778,1.5761,1.5778,4
RBU17,2017-05-18 02:00,18,1.5765,1.5789,1.5764,1.5787,5
RBU17,2017-05-18 02:30,18,1.5769,1.5769,1.5762,1.5762,3
RBU17,2017-05-18 03:00,18,1.5774,1.5781,1.5733,1.5734,170
RBU17,2017-05-18 03:30,18,1.5747,1.5756,1.5738,1.5756,7
RBU17,2017-05-18 04:00,18,1.5764,1.5764,1.574,1.5747,5
RBU17,2017-05-18 04:30,18,1.5734,1.5734,1.5508,1.5543,123
RBU17,2017-05-18 05:00,18,1.553,1.5555,1.5471,1.5497,58
RBU17,2017-05-18 05:30,18,1.5496,1.5516,1.5496,1.5508,9
RBU17,2017-05-18 06:00,18,1.5505,1.5582,1.5505,1.5578,100
RBU17,2017-05-18 06:30,18,1.5576,1.565,1.5576,1.5637,39
RBU17,2017-05-18 07:00,18,1.5643,1.5666,1.562,1.5621,229
RBU17,2017-05-18 07:30,18,1.5611,1.5682,1.5601,1.5682,55
RBU17,2017-05-18 08:00,18,1.5676,1.5712,1.5646,1.571,270
RBU17,2017-05-18 08:30,18,1.571,1.5763,1.5684,1.5742,227
RBU17,2017-05-18 09:00,18,1.5747,1.5871,1.5746,1.5866,166
RBU17,2017-05-18 09:30,18,1.5871,1.5931,1.5867,1.588,247
RBU17,2017-05-18 10:00,18,1.5879,1.5972,1.5879,1.5932,302
RBU17,2017-05-18 10:30,18,1.5935,1.5945,1.5903,1.5913,117
RBU17,2017-05-18 11:00,18,1.5913,1.595,1.5912,1.5926,146
RBU17,2017-05-18 11:30,18,1.5938,1.5941,1.5903,1.5915,27
RBU17,2017-05-18 12:00,18,1.5926,1.593,1.5897,1.5905,26
RBU17,2017-05-18 12:30,18,1.5902,1.5908,1.5884,1.5891,59
RBU17,2017-05-18 13:00,18,1.5901,1.5939,1.5867,1.5874,260
RBU17,2017-05-18 13:30,18,1.5877,1.5883,1.5853,1.5878,64
RBU17,2017-05-18 14:00,18,1.5881,1.5881,1.5855,1.5855,5
RBU17,2017-05-18 14:30,18,1.5866,1.5875,1.5863,1.5871,32
RBU17,2017-05-18 15:00,18,1.5863,1.5877,1.5859,1.5877,12
RBU17,2017-05-18 15:30,18,1.5873,1.5883,1.5873,1.5883,18
RBU17,2017-05-18 18:00,19,1.5871,1.5891,1.5871,1.5891,14
RBU17,2017-05-18 18:30,19,1.5892,1.5892,1.5892,1.5892,4
RBU17,2017-05-18 19:00,19,1.5905,1.5905,1.5905,1.5905,1
RBU17,2017-05-18 20:30,19,1.5913,1.5916,1.5913,1.5916,3
RBU17,2017-05-18 21:30,19,1.5958,1.5958,1.5958,1.5958,1
RBU17,2017-05-18 22:00,19,1.5965,1.5965,1.5948,1.5948,3
RBU17,2017-05-18 22:30,19,1.5942,1.5942,1.5942,1.5942,1
RBU17,2017-05-18 23:00,19,1.5933,1.5933,1.5932,1.5932,2
RBU17,2017-05-19 01:00,19,1.595,1.595,1.5915,1.5915,3
RBU17,2017-05-19 02:00,19,1.5902,1.5902,1.5902,1.5902,1
RBU17,2017-05-19 02:30,19,1.5947,1.5965,1.5945,1.5952,6
RBU17,2017-05-19 03:00,19,1.5996,1.6065,1.5989,1.605,28
RBU17,2017-05-19 03:30,19,1.6034,1.6044,1.6034,1.6044,2
RBU17,2017-05-19 04:00,19,1.6031,1.6082,1.6031,1.6078,4
RBU17,2017-05-19 04:30,19,1.6048,1.6048,1.6027,1.6027,3
RBU17,2017-05-19 05:00,19,1.6007,1.602,1.5985,1.6019,11
RBU17,2017-05-19 05:30,19,1.6029,1.6041,1.6023,1.6034,4
RBU17,2017-05-19 06:00,19,1.603,1.6061,1.6024,1.6033,15
RBU17,2017-05-19 06:30,19,1.6057,1.6062,1.6045,1.6061,13
RBU17,2017-05-19 07:00,19,1.6037,1.6062,1.6025,1.6056,45
RBU17,2017-05-19 07:30,19,1.6067,1.6077,1.6032,1.6041,98
RBU17,2017-05-19 08:00,19,1.6034,1.6086,1.6017,1.6078,397
RBU17,2017-05-19 08:30,19,1.6074,1.6137,1.6038,1.6127,176
RBU17,2017-05-19 09:00,19,1.6134,1.6178,1.611,1.6173,205
RBU17,2017-05-19 09:30,19,1.6174,1.6187,1.6134,1.6173,190
RBU17,2017-05-19 10:00,19,1.6171,1.6201,1.617,1.6183,124
RBU17,2017-05-19 10:30,19,1.6186,1.6235,1.6177,1.6229,179
RBU17,2017-05-19 11:00,19,1.6234,1.6285,1.6234,1.625,555
RBU17,2017-05-19 11:30,19,1.6249,1.6268,1.6236,1.6236,94
RBU17,2017-05-19 12:00,19,1.6245,1.6265,1.62,1.6227,285
RBU17,2017-05-19 12:30,19,1.6215,1.6235,1.6212,1.6229,168
RBU17,2017-05-19 13:00,19,1.6225,1.6289,1.62,1.6284,209
RBU17,2017-05-19 13:30,19,1.6273,1.6286,1.6263,1.6284,100
RBU17,2017-05-19 14:00,19,1.6286,1.6293,1.6246,1.625,108
RBU17,2017-05-19 14:30,19,1.6249,1.6251,1.6242,1.6242,15
RBU17,2017-05-19 15:00,19,1.6239,1.626,1.6239,1.626,3
RBU17,2017-05-19 15:30,19,1.6269,1.6273,1.6269,1.6272,3
RBU17,2017-05-21 17:00,22,1.6306,1.635,1.629,1.635,13
RBU17,2017-05-21 17:30,22,1.6351,1.6357,1.6351,1.6357,14
RBU17,2017-05-21 18:00,22,1.6358,1.6374,1.6358,1.6369,5
RBU17,2017-05-21 18:30,22,1.6367,1.6367,1.6367,1.6367,1
RBU17,2017-05-21 19:00,22,1.6354,1.6356,1.6344,1.6351,6
RBU17,2017-05-21 20:00,22,1.6341,1.6341,1.6341,1.6341,1
RBU17,2017-05-21 20:30,22,1.6338,1.6362,1.6338,1.6362,11
RBU17,2017-05-21 21:00,22,1.6376,1.6384,1.6376,1.6384,2
RBU17,2017-05-21 22:00,22,1.6375,1.6375,1.6371,1.6371,3
RBU17,2017-05-21 23:00,22,1.6399,1.64,1.6384,1.6386,7
RBU17,2017-05-21 23:30,22,1.6383,1.6383,1.6381,1.6381,2
RBU17,2017-05-22 00:00,22,1.6358,1.6358,1.6358,1.6358,1
RBU17,2017-05-22 00:30,22,1.6358,1.6358,1.6358,1.6358,1
RBU17,2017-05-22 01:00,22,1.6355,1.6355,1.6355,1.6355,1
RBU17,2017-05-22 01:30,22,1.6348,1.6363,1.6348,1.6351,9
RBU17,2017-05-22 02:00,22,1.6349,1.6393,1.6335,1.6393,47
RBU17,2017-05-22 02:30,22,1.638,1.638,1.6345,1.6345,9
RBU17,2017-05-22 03:00,22,1.6383,1.6419,1.6377,1.6377,10
RBU17,2017-05-22 03:30,22,1.6376,1.6398,1.6363,1.6363,7
RBU17,2017-05-22 04:00,22,1.6342,1.6348,1.634,1.6341,4
RBU17,2017-05-22 04:30,22,1.6327,1.6342,1.6327,1.634,5
RBU17,2017-05-22 05:00,22,1.6354,1.6354,1.6341,1.6341,4
RBU17,2017-05-22 05:30,22,1.6361,1.6378,1.6361,1.6369,11
RBU17,2017-05-22 06:00,22,1.637,1.637,1.6346,1.6354,25
RBU17,2017-05-22 06:30,22,1.6352,1.637,1.6342,1.6368,36
RBU17,2017-05-22 07:00,22,1.6375,1.6427,1.6339,1.6386,68
RBU17,2017-05-22 07:30,22,1.6364,1.6402,1.6284,1.6296,107
RBU17,2017-05-22 08:00,22,1.6283,1.6392,1.6269,1.6381,192
RBU17,2017-05-22 08:30,22,1.6389,1.6391,1.634,1.6363,114
RBU17,2017-05-22 09:00,22,1.6371,1.6415,1.6371,1.6388,77
RBU17,2017-05-22 09:30,22,1.6388,1.643,1.6383,1.6421,159
RBU17,2017-05-22 10:00,22,1.6428,1.6431,1.6365,1.6382,98
RBU17,2017-05-22 10:30,22,1.6389,1.6392,1.6327,1.6368,71
RBU17,2017-05-22 11:00,22,1.6356,1.637,1.6298,1.6364,67
RBU17,2017-05-22 11:30,22,1.6361,1.637,1.6361,1.6367,22
RBU17,2017-05-22 12:00,22,1.6367,1.638,1.6365,1.6376,47
RBU17,2017-05-22 12:30,22,1.6376,1.6385,1.6358,1.638,140
RBU17,2017-05-22 13:00,22,1.6373,1.6401,1.6355,1.6394,266
RBU17,2017-05-22 13:30,22,1.6394,1.6398,1.6364,1.6364,117
RBU17,2017-05-22 14:00,22,1.6357,1.6361,1.6357,1.6361,2
RBU17,2017-05-22 14:30,22,1.6374,1.6374,1.6361,1.6361,2
RBU17,2017-05-22 15:00,22,1.6372,1.6372,1.6369,1.637,26
RBU17,2017-05-22 15:30,22,1.6374,1.6376,1.6369,1.6369,47
RBU17,2017-05-22 17:00,23,1.6389,1.6389,1.6389,1.6389,1
RBU17,2017-05-22 18:00,23,1.6424,1.6424,1.6424,1.6424,5
RBU17,2017-05-22 18:30,23,1.6418,1.6422,1.6417,1.6422,14
RBU17,2017-05-22 19:00,23,1.6419,1.6419,1.6406,1.6412,14
RBU17,2017-05-22 19:30,23,1.6416,1.6416,1.6403,1.6403,2
RBU17,2017-05-22 20:00,23,1.6408,1.6414,1.6408,1.6414,3
RBU17,2017-05-22 20:30,23,1.6383,1.6384,1.6362,1.6362,5
RBU17,2017-05-22 21:00,23,1.6363,1.6363,1.6305,1.6348,15
RBU17,2017-05-22 21:30,23,1.6343,1.6367,1.6343,1.6362,6
RBU17,2017-05-22 22:00,23,1.6355,1.6355,1.6348,1.6348,3
RBU17,2017-05-22 22:30,23,1.6349,1.635,1.6347,1.635,4
RBU17,2017-05-22 23:00,23,1.6331,1.6331,1.6331,1.6331,1
RBU17,2017-05-23 00:00,23,1.6336,1.6336,1.6336,1.6336,1
RBU17,2017-05-23 00:30,23,1.6335,1.6335,1.6335,1.6335,1
RBU17,2017-05-23 01:00,23,1.6334,1.6336,1.6334,1.6336,2
RBU17,2017-05-23 01:30,23,1.6312,1.6312,1.629,1.629,22
RBU17,2017-05-23 02:00,23,1.6305,1.6327,1.6287,1.631,87
RBU17,2017-05-23 02:30,23,1.632,1.6325,1.6294,1.6294,8
RBU17,2017-05-23 03:00,23,1.6324,1.6324,1.6269,1.6269,16
RBU17,2017-05-23 03:30,23,1.6278,1.6278,1.622,1.622,16
RBU17,2017-05-23 04:00,23,1.6236,1.6245,1.6236,1.6245,5
RBU17,2017-05-23 04:30,23,1.6244,1.6247,1.6219,1.622,36
RBU17,2017-05-23 05:00,23,1.6219,1.6258,1.6211,1.6258,17
RBU17,2017-05-23 05:30,23,1.6261,1.6279,1.6252,1.6254,6
RBU17,2017-05-23 06:00,23,1.6277,1.6303,1.627,1.6292,18
RBU17,2017-05-23 06:30,23,1.6313,1.6345,1.6303,1.6343,30
RBU17,2017-05-23 07:00,23,1.6338,1.6361,1.6335,1.635,162
RBU17,2017-05-23 07:30,23,1.6346,1.637,1.6298,1.6314,185
RBU17,2017-05-23 08:00,23,1.6309,1.6356,1.6305,1.6323,333
RBU17,2017-05-23 08:30,23,1.6325,1.636,1.6294,1.6304,306
RBU17,2017-05-23 09:00,23,1.6304,1.6366,1.6298,1.6364,272
RBU17,2017-05-23 09:30,23,1.6363,1.6394,1.6348,1.6389,200
RBU17,2017-05-23 10:00,23,1.6394,1.645,1.639,1.6397,209
RBU17,2017-05-23 10:30,23,1.6401,1.6405,1.6357,1.6368,128
RBU17,2017-05-23 11:00,23,1.6369,1.6387,1.6297,1.6323,291
RBU17,2017-05-23 11:30,23,1.6325,1.6358,1.6323,1.6358,124
RBU17,2017-05-23 12:00,23,1.6355,1.636,1.6318,1.6325,24
RBU17,2017-05-23 12:30,23,1.6324,1.639,1.6324,1.6385,62
RBU17,2017-05-23 13:00,23,1.6387,1.6421,1.6373,1.6378,263
RBU17,2017-05-23 13:30,23,1.6376,1.6397,1.6369,1.6393,103
RBU17,2017-05-23 14:00,23,1.6381,1.639,1.6379,1.6379,5
RBU17,2017-05-23 14:30,23,1.6374,1.6385,1.6358,1.6385,18
RBU17,2017-05-23 15:00,23,1.6394,1.6399,1.6394,1.6394,10
RBU17,2017-05-23 15:30,23,1.6401,1.6466,1.6364,1.6413,72
RBU17,2017-05-23 17:00,24,1.6383,1.6424,1.6383,1.6424,3
RBU17,2017-05-23 18:00,24,1.6418,1.6418,1.6418,1.6418,1
RBU17,2017-05-23 18:30,24,1.6429,1.6434,1.6429,1.6434,4
RBU17,2017-05-23 19:00,24,1.6422,1.6427,1.6412,1.6426,35
RBU17,2017-05-23 19:30,24,1.644,1.646,1.6427,1.6443,53
RBU17,2017-05-23 20:00,24,1.6443,1.6443,1.6434,1.6441,15
RBU17,2017-05-23 21:00,24,1.6449,1.6449,1.6449,1.6449,1
RBU17,2017-05-23 21:30,24,1.6447,1.6451,1.6444,1.6451,3
RBU17,2017-05-23 22:30,24,1.6427,1.6427,1.6427,1.6427,1
RBU17,2017-05-23 23:00,24,1.6424,1.6427,1.6424,1.6427,3
RBU17,2017-05-23 23:30,24,1.6411,1.6418,1.6408,1.6418,4
RBU17,2017-05-24 00:30,24,1.6432,1.6432,1.6432,1.6432,1
RBU17,2017-05-24 01:00,24,1.6441,1.6441,1.644,1.644,2
RBU17,2017-05-24 01:30,24,1.6454,1.6455,1.6442,1.6442,6
RBU17,2017-05-24 02:00,24,1.6438,1.6444,1.6423,1.6444,7
RBU17,2017-05-24 02:30,24,1.645,1.6464,1.645,1.6463,6
RBU17,2017-05-24 03:00,24,1.6457,1.6501,1.6457,1.6498,9
RBU17,2017-05-24 03:30,24,1.6462,1.6469,1.6442,1.6469,39
RBU17,2017-05-24 04:00,24,1.6456,1.647,1.6445,1.645,23
RBU17,2017-05-24 04:30,24,1.6451,1.6451,1.6432,1.6441,16
RBU17,2017-05-24 05:00,24,1.6442,1.6487,1.6439,1.6481,57
RBU17,2017-05-24 05:30,24,1.647,1.6471,1.6427,1.643,52
RBU17,2017-05-24 06:00,24,1.6433,1.6462,1.6433,1.6462,44
RBU17,2017-05-24 06:30,24,1.6451,1.6457,1.6426,1.6426,16
RBU17,2017-05-24 07:00,24,1.6443,1.6444,1.6379,1.6408,36
RBU17,2017-05-24 07:30,24,1.6409,1.6431,1.6394,1.6431,162
RBU17,2017-05-24 08:00,24,1.6428,1.6439,1.6407,1.6433,247
RBU17,2017-05-24 08:30,24,1.6429,1.6467,1.6429,1.6447,306
RBU17,2017-05-24 09:00,24,1.6447,1.6474,1.6437,1.6452,161
RBU17,2017-05-24 09:30,24,1.6448,1.6484,1.6339,1.6368,882
RBU17,2017-05-24 10:00,24,1.6369,1.6394,1.6268,1.6346,415
RBU17,2017-05-24 10:30,24,1.635,1.635,1.6212,1.6247,247
RBU17,2017-05-24 11:00,24,1.6236,1.6287,1.6225,1.6279,142
RBU17,2017-05-24 11:30,24,1.6275,1.6285,1.6235,1.6235,124
RBU17,2017-05-24 12:00,24,1.6231,1.6266,1.623,1.6257,229
RBU17,2017-05-24 12:30,24,1.6246,1.6281,1.6237,1.6267,99
RBU17,2017-05-24 13:00,24,1.6267,1.632,1.6267,1.6307,376
RBU17,2017-05-24 13:30,24,1.6309,1.6311,1.6287,1.6288,109
RBU17,2017-05-24 14:00,24,1.6286,1.6313,1.628,1.6313,42
RBU17,2017-05-24 14:30,24,1.6315,1.6324,1.6308,1.6319,19
RBU17,2017-05-24 15:00,24,1.631,1.6323,1.631,1.6321,10
RBU17,2017-05-24 15:30,24,1.6317,1.6322,1.6301,1.6322,13
RBU17,2017-05-24 17:00,25,1.6323,1.6323,1.6323,1.6323,1
RBU17,2017-05-24 17:30,25,1.6384,1.6384,1.6383,1.6383,2
RBU17,2017-05-24 18:00,25,1.6378,1.6378,1.6378,1.6378,1
RBU17,2017-05-24 18:30,25,1.6397,1.6397,1.6397,1.6397,1
RBU17,2017-05-24 19:00,25,1.6382,1.6382,1.6369,1.6372,15
RBU17,2017-05-24 19:30,25,1.6387,1.6401,1.6387,1.6401,2
RBU17,2017-05-24 20:30,25,1.6431,1.6455,1.6431,1.6454,7
RBU17,2017-05-24 21:00,25,1.6446,1.6446,1.6442,1.6442,2
RBU17,2017-05-24 21:30,25,1.6448,1.6448,1.6426,1.6426,4
RBU17,2017-05-24 22:00,25,1.6439,1.6444,1.6439,1.6444,3
RBU17,2017-05-24 22:30,25,1.6426,1.6426,1.642,1.6424,3
RBU17,2017-05-25 00:30,25,1.6439,1.6439,1.6426,1.6426,4
RBU17,2017-05-25 01:30,25,1.6417,1.6427,1.6412,1.6422,24
RBU17,2017-05-25 02:00,25,1.6428,1.6441,1.638,1.6383,24
RBU17,2017-05-25 02:30,25,1.6374,1.6441,1.637,1.6428,46
RBU17,2017-05-25 03:00,25,1.6445,1.6473,1.6324,1.6361,104
RBU17,2017-05-25 03:30,25,1.6353,1.6353,1.6082,1.6284,119
RBU17,2017-05-25 04:00,25,1.6329,1.6364,1.6221,1.6256,18
RBU17,2017-05-25 04:30,25,1.6255,1.6256,1.6235,1.6242,8
RBU17,2017-05-25 05:00,25,1.6238,1.6261,1.6113,1.617,53
RBU17,2017-05-25 05:30,25,1.6167,1.6167,1.6031,1.6145,64
RBU17,2017-05-25 06:00,25,1.6153,1.6212,1.6139,1.6193,33
RBU17,2017-05-25 06:30,25,1.6206,1.6206,1.614,1.615,39
RBU17,2017-05-25 07:00,25,1.6161,1.621,1.6142,1.6176,19
RBU17,2017-05-25 07:30,25,1.6184,1.6216,1.6172,1.6182,88
RBU17,2017-05-25 08:00,25,1.6176,1.6281,1.6171,1.6275,207
RBU17,2017-05-25 08:30,25,1.6275,1.6379,1.6269,1.6366,490
RBU17,2017-05-25 09:00,25,1.6358,1.6365,1.6289,1.6341,363
RBU17,2017-05-25 09:30,25,1.6338,1.6344,1.624,1.624,247
RBU17,2017-05-25 10:00,25,1.6231,1.6306,1.6128,1.6175,243
RBU17,2017-05-25 10:30,25,1.6181,1.6183,1.5908,1.5942,320
RBU17,2017-05-25 11:00,25,1.5944,1.5972,1.5743,1.5884,279
RBU17,2017-05-25 11:30,25,1.5881,1.5948,1.5847,1.5881,82
RBU17,2017-05-25 12:00,25,1.5862,1.593,1.5862,1.5894,153
RBU17,2017-05-25 12:30,25,1.5898,1.5899,1.582,1.5875,210
RBU17,2017-05-25 13:00,25,1.5882,1.5916,1.5815,1.5821,374
RBU17,2017-05-25 13:30,25,1.5816,1.5831,1.5774,1.5787,147
RBU17,2017-05-25 14:00,25,1.578,1.5803,1.5751,1.579,112
RBU17,2017-05-25 14:30,25,1.5786,1.579,1.5764,1.5764,13
RBU17,2017-05-25 15:00,25,1.5765,1.5815,1.5765,1.5815,9
RBU17,2017-05-25 15:30,25,1.5791,1.5791,1.5775,1.5775,5
RBU17,2017-05-25 17:00,26,1.5801,1.5801,1.5801,1.5801,2
RBU17,2017-05-25 19:00,26,1.5862,1.5862,1.5855,1.5855,3
RBU17,2017-05-25 19:30,26,1.578,1.58,1.578,1.58,2
RBU17,2017-05-25 20:00,26,1.5823,1.5823,1.5823,1.5823,1
RBU17,2017-05-25 20:30,26,1.5829,1.5829,1.5827,1.5829,3
RBU17,2017-05-25 22:00,26,1.5806,1.5806,1.5696,1.5696,17
RBU17,2017-05-26 00:00,26,1.5788,1.5788,1.5788,1.5788,1
RBU17,2017-05-26 01:00,26,1.5761,1.5786,1.5761,1.5785,6
RBU17,2017-05-26 01:30,26,1.5824,1.5841,1.5817,1.5841,10
RBU17,2017-05-26 02:00,26,1.5876,1.5931,1.5875,1.59,17
RBU17,2017-05-26 02:30,26,1.5904,1.5924,1.5894,1.5923,10
RBU17,2017-05-26 03:00,26,1.5926,1.593,1.5867,1.5895,13
RBU17,2017-05-26 03:30,26,1.5836,1.584,1.5836,1.584,3
RBU17,2017-05-26 04:00,26,1.5852,1.5856,1.5852,1.5856,4
RBU17,2017-05-26 04:30,26,1.5883,1.5888,1.5883,1.5888,2
RBU17,2017-05-26 05:00,26,1.5888,1.5908,1.5857,1.5857,13
RBU17,2017-05-26 05:30,26,1.5861,1.5866,1.5822,1.5837,25
RBU17,2017-05-26 06:00,26,1.5828,1.5838,1.5732,1.5772,48
RBU17,2017-05-26 06:30,26,1.5759,1.5786,1.5723,1.5731,34
RBU17,2017-05-26 07:00,26,1.5712,1.5801,1.5682,1.5787,326
RBU17,2017-05-26 07:30,26,1.5765,1.5851,1.5761,1.5835,261
RBU17,2017-05-26 08:00,26,1.584,1.5922,1.5836,1.5886,212
RBU17,2017-05-26 08:30,26,1.589,1.5902,1.5826,1.5895,212
RBU17,2017-05-26 09:00,26,1.5892,1.5937,1.5879,1.5916,94
RBU17,2017-05-26 09:30,26,1.5921,1.594,1.585,1.5876,182
RBU17,2017-05-26 10:00,26,1.5869,1.5919,1.5847,1.591,268
RBU17,2017-05-26 10:30,26,1.5916,1.5916,1.5856,1.5899,93
RBU17,2017-05-26 11:00,26,1.5898,1.5998,1.5898,1.598,123
RBU17,2017-05-26 11:30,26,1.5982,1.5993,1.5965,1.5965,86
RBU17,2017-05-26 12:00,26,1.5969,1.5984,1.5962,1.5973,32
RBU17,2017-05-26 12:30,26,1.5981,1.6001,1.595,1.6,81
RBU17,2017-05-26 13:00,26,1.6006,1.6036,1.5983,1.6012,526
RBU17,2017-05-26 13:30,26,1.6009,1.6027,1.5989,1.6026,138
RBU17,2017-05-26 14:00,26,1.6021,1.6029,1.6002,1.6006,120
RBU17,2017-05-26 14:30,26,1.6009,1.601,1.5972,1.5997,31
RBU17,2017-05-26 15:00,26,1.6001,1.603,1.6001,1.603,10
RBU17,2017-05-26 15:30,26,1.603,1.6061,1.603,1.6049,31
RBU17,2017-05-28 17:00,30,1.6044,1.6044,1.6015,1.602,3
RBU17,2017-05-28 18:00,30,1.6024,1.6024,1.6024,1.6024,1
RBU17,2017-05-28 19:00,30,1.6018,1.6018,1.6006,1.6006,5
RBU17,2017-05-28 19:30,30,1.6013,1.6013,1.6013,1.6013,1
RBU17,2017-05-28 20:00,30,1.6003,1.6003,1.6003,1.6003,2
RBU17,2017-05-28 20:30,30,1.5987,1.5987,1.5978,1.5979,3
RBU17,2017-05-28 21:00,30,1.5984,1.5984,1.5984,1.5984,1
RBU17,2017-05-28 21:30,30,1.5974,1.5974,1.5956,1.5956,4
RBU17,2017-05-28 22:00,30,1.5961,1.5961,1.5961,1.5961,2
RBU17,2017-05-28 22:30,30,1.596,1.5965,1.596,1.596,5
RBU17,2017-05-28 23:00,30,1.5962,1.5974,1.5962,1.5974,4
RBU17,2017-05-28 23:30,30,1.597,1.597,1.597,1.597,2
RBU17,2017-05-29 02:30,30,1.602,1.602,1.602,1.602,1
RBU17,2017-05-29 03:00,30,1.5974,1.5997,1.5952,1.5981,29
RBU17,2017-05-29 03:30,30,1.599,1.5992,1.5976,1.5976,4
RBU17,2017-05-29 04:00,30,1.5982,1.5982,1.5982,1.5982,1
RBU17,2017-05-29 05:30,30,1.598,1.598,1.598,1.598,1
RBU17,2017-05-29 07:00,30,1.6005,1.6005,1.6005,1.6005,4
RBU17,2017-05-29 07:30,30,1.601,1.601,1.601,1.601,2
RBU17,2017-05-29 08:00,30,1.6008,1.6087,1.6005,1.606,66
RBU17,2017-05-29 08:30,30,1.6076,1.6085,1.6041,1.6041,26
RBU17,2017-05-29 09:00,30,1.6063,1.6089,1.6063,1.6072,79
RBU17,2017-05-29 09:30,30,1.6073,1.6084,1.6065,1.6071,28
RBU17,2017-05-29 10:00,30,1.611,1.616,1.611,1.6127,23
RBU17,2017-05-29 10:30,30,1.6129,1.6148,1.6123,1.6126,16
RBU17,2017-05-29 11:00,30,1.6132,1.6143,1.6095,1.6095,50
RBU17,2017-05-29 11:30,30,1.6096,1.6119,1.6096,1.6102,7
RBU17,2017-05-29 19:30,30,1.6043,1.6043,1.6043,1.6043,1
RBU17,2017-05-29 22:00,30,1.6011,1.6011,1.6011,1.6011,5
RBU17,2017-05-29 22:30,30,1.6032,1.6032,1.6032,1.6032,1
RBU17,2017-05-29 23:00,30,1.6033,1.6033,1.6033,1.6033,1
RBU17,2017-05-30 01:00,30,1.5999,1.6015,1.5995,1.6015,4
RBU17,2017-05-30 02:00,30,1.5981,1.5982,1.5966,1.5966,6
RBU17,2017-05-30 02:30,30,1.5965,1.5965,1.5935,1.5943,20
RBU17,2017-05-30 03:00,30,1.5916,1.5924,1.5893,1.5907,53
RBU17,2017-05-30 03:30,30,1.5916,1.595,1.5914,1.5949,13
RBU17,2017-05-30 04:00,30,1.5978,1.5978,1.5976,1.5976,2
RBU17,2017-05-30 04:30,30,1.5926,1.5936,1.5915,1.5936,8
RBU17,2017-05-30 05:00,30,1.5911,1.594,1.5911,1.5938,4
RBU17,2017-05-30 05:30,30,1.5937,1.5944,1.5913,1.5944,7
RBU17,2017-05-30 06:00,30,1.5964,1.597,1.5926,1.5927,24
RBU17,2017-05-30 06:30,30,1.5915,1.5915,1.5879,1.591,18
RBU17,2017-05-30 07:00,30,1.5887,1.5889,1.5874,1.5881,10
RBU17,2017-05-30 07:30,30,1.5911,1.5923,1.5902,1.5918,81
RBU17,2017-05-30 08:00,30,1.5914,1.5926,1.5839,1.5868,184
RBU17,2017-05-30 08:30,30,1.5867,1.5875,1.5824,1.5865,140
RBU17,2017-05-30 09:00,30,1.5866,1.595,1.5841,1.5925,143
RBU17,2017-05-30 09:30,30,1.595,1.598,1.5907,1.5954,271
RBU17,2017-05-30 10:00,30,1.5958,1.5991,1.5881,1.5881,185
RBU17,2017-05-30 10:30,30,1.5887,1.5928,1.5865,1.5928,93
RBU17,2017-05-30 11:00,30,1.5918,1.5949,1.5918,1.5939,36
RBU17,2017-05-30 11:30,30,1.5953,1.5975,1.594,1.5955,72
RBU17,2017-05-30 12:00,30,1.5963,1.5963,1.5928,1.5953,226
RBU17,2017-05-30 12:30,30,1.5961,1.602,1.5957,1.6014,223
RBU17,2017-05-30 13:00,30,1.6022,1.6079,1.5982,1.5985,385
RBU17,2017-05-30 13:30,30,1.5994,1.6021,1.5992,1.5996,30
RBU17,2017-05-30 14:00,30,1.5998,1.6,1.5975,1.5986,14
RBU17,2017-05-30 14:30,30,1.5981,1.5981,1.5943,1.5948,17
RBU17,2017-05-30 15:00,30,1.5973,1.5974,1.5967,1.5974,4
RBU17,2017-05-30 15:30,30,1.5965,1.6009,1.5965,1.6009,9
RBU17,2017-05-30 19:00,31,1.6007,1.6007,1.6004,1.6004,2
RBU17,2017-05-30 20:00,31,1.5954,1.5954,1.5954,1.5954,1
RBU17,2017-05-30 22:00,31,1.5952,1.5952,1.5952,1.5952,1
RBU17,2017-05-30 22:30,31,1.5959,1.596,1.5959,1.596,2
RBU17,2017-05-30 23:00,31,1.5944,1.5944,1.5944,1.5944,2
RBU17,2017-05-31 00:00,31,1.5947,1.5947,1.5947,1.5947,1
RBU17,2017-05-31 00:30,31,1.5926,1.5926,1.5926,1.5926,1
RBU17,2017-05-31 01:00,31,1.5916,1.5916,1.5886,1.5911,6
RBU17,2017-05-31 01:30,31,1.5893,1.5898,1.5874,1.5874,5
RBU17,2017-05-31 02:00,31,1.5896,1.5918,1.5896,1.5898,4
RBU17,2017-05-31 02:30,31,1.5909,1.5909,1.5858,1.589,33
RBU17,2017-05-31 03:00,31,1.5892,1.5898,1.585,1.5872,93
RBU17,2017-05-31 03:30,31,1.5869,1.5879,1.5855,1.5859,11
RBU17,2017-05-31 04:00,31,1.5855,1.5855,1.5798,1.5798,18
RBU17,2017-05-31 04:30,31,1.5755,1.5777,1.5755,1.5777,5
RBU17,2017-05-31 05:00,31,1.5772,1.5772,1.5748,1.5748,26
RBU17,2017-05-31 05:30,31,1.5742,1.5744,1.571,1.5712,28
RBU17,2017-05-31 06:00,31,1.5717,1.5719,1.5645,1.5658,119
RBU17,2017-05-31 06:30,31,1.565,1.5699,1.5647,1.566,87
RBU17,2017-05-31 07:00,31,1.5668,1.5743,1.5659,1.5714,42
RBU17,2017-05-31 07:30,31,1.5715,1.5758,1.5678,1.5678,152
RBU17,2017-05-31 08:00,31,1.5677,1.5677,1.5613,1.5632,411
RBU17,2017-05-31 08:30,31,1.5625,1.5662,1.5595,1.5628,137
RBU17,2017-05-31 09:00,31,1.5631,1.5679,1.5554,1.5591,345
RBU17,2017-05-31 09:30,31,1.5589,1.561,1.5552,1.5583,291
RBU17,2017-05-31 10:00,31,1.5595,1.5595,1.5525,1.5542,234
RBU17,2017-05-31 10:30,31,1.5546,1.5611,1.5521,1.5611,205
RBU17,2017-05-31 11:00,31,1.5619,1.5726,1.56,1.5661,367
RBU17,2017-05-31 11:30,31,1.5663,1.5705,1.5663,1.5698,237
RBU17,2017-05-31 12:00,31,1.5699,1.5728,1.569,1.5721,220
RBU17,2017-05-31 12:30,31,1.5719,1.5744,1.5702,1.5709,572
RBU17,2017-05-31 13:00,31,1.5709,1.5744,1.5684,1.569,896
RBU17,2017-05-31 13:30,31,1.5695,1.5705,1.5636,1.5649,203
RBU17,2017-05-31 14:00,31,1.5668,1.5669,1.5653,1.5655,20
RBU17,2017-05-31 14:30,31,1.567,1.5682,1.567,1.5676,62
RBU17,2017-05-31 15:00,31,1.5704,1.5704,1.5696,1.5696,4
RBU17,2017-05-31 15:30,31,1.5683,1.5843,1.5675,1.5789,101
RBU17,2017-05-31 17:00,1,1.5763,1.5766,1.5763,1.5765,8
RBU17,2017-05-31 17:30,1,1.585,1.585,1.5844,1.5844,2
RBU17,2017-05-31 18:30,1,1.5812,1.5812,1.5808,1.5808,7
RBU17,2017-05-31 19:00,1,1.584,1.5841,1.584,1.584,6
RBU17,2017-05-31 22:00,1,1.5808,1.5808,1.5798,1.5798,2
RBU17,2017-06-01 01:00,1,1.581,1.5821,1.581,1.581,3
RBU17,2017-06-01 01:30,1,1.5836,1.5836,1.5832,1.5832,4
RBU17,2017-06-01 02:00,1,1.5823,1.5878,1.5823,1.5852,36
RBU17,2017-06-01 02:30,1,1.5872,1.5884,1.5855,1.5864,40
RBU17,2017-06-01 03:00,1,1.5862,1.5905,1.5843,1.5894,100
RBU17,2017-06-01 03:30,1,1.5898,1.5905,1.5842,1.5842,41
RBU17,2017-06-01 04:00,1,1.5839,1.5855,1.5835,1.5835,15
RBU17,2017-06-01 04:30,1,1.5826,1.5826,1.5768,1.5778,21
RBU17,2017-06-01 05:00,1,1.5772,1.5775,1.5719,1.5767,40
RBU17,2017-06-01 05:30,1,1.5771,1.5777,1.5743,1.5754,11
RBU17,2017-06-01 06:00,1,1.5745,1.5805,1.5732,1.58,101
RBU17,2017-06-01 06:30,1,1.58,1.5805,1.571,1.5713,38
RBU17,2017-06-01 07:00,1,1.571,1.582,1.5709,1.5745,174
RBU17,2017-06-01 07:30,1,1.5742,1.5764,1.5696,1.5717,264
RBU17,2017-06-01 08:00,1,1.5713,1.5738,1.568,1.5734,200
RBU17,2017-06-01 08:30,1,1.5736,1.5747,1.569,1.5709,280
RBU17,2017-06-01 09:00,1,1.5709,1.5748,1.5681,1.5735,178
RBU17,2017-06-01 09:30,1,1.5719,1.5784,1.5702,1.5748,130
RBU17,2017-06-01 10:00,1,1.5735,1.5862,1.572,1.5838,989
RBU17,2017-06-01 10:30,1,1.5844,1.5903,1.5793,1.5859,279
RBU17,2017-06-01 11:00,1,1.5865,1.5888,1.5834,1.5848,150
RBU17,2017-06-01 11:30,1,1.5842,1.5848,1.5821,1.5834,75
RBU17,2017-06-01 12:00,1,1.5842,1.5869,1.5821,1.5869,40
RBU17,2017-06-01 12:30,1,1.5859,1.5871,1.5842,1.5853,122
RBU17,2017-06-01 13:00,1,1.5851,1.5857,1.5692,1.5696,460
RBU17,2017-06-01 13:30,1,1.5696,1.5698,1.5645,1.5645,142
RBU17,2017-06-01 14:00,1,1.5642,1.566,1.5642,1.566,8
RBU17,2017-06-01 14:30,1,1.5664,1.5673,1.5629,1.5629,56
RBU17,2017-06-01 15:00,1,1.5627,1.5642,1.5616,1.5642,6
RBU17,2017-06-01 15:30,1,1.5629,1.5629,1.5596,1.5608,5
RBU17,2017-06-01 17:00,2,1.5618,1.5619,1.5618,1.5618,4
RBU17,2017-06-01 18:00,2,1.5615,1.5615,1.554,1.5543,4
RBU17,2017-06-01 18:30,2,1.5552,1.5573,1.5552,1.5573,3
RBU17,2017-06-01 19:00,2,1.5577,1.5577,1.5576,1.5577,4
RBU17,2017-06-01 19:30,2,1.5576,1.5576,1.5576,1.5576,2
RBU17,2017-06-01 20:00,2,1.5598,1.5642,1.5598,1.5627,4
RBU17,2017-06-01 20:30,2,1.5627,1.5645,1.5627,1.5631,40
RBU17,2017-06-01 21:00,2,1.5616,1.5641,1.5616,1.5616,3
RBU17,2017-06-01 22:00,2,1.5601,1.5601,1.5601,1.5601,1
RBU17,2017-06-01 23:00,2,1.5612,1.5612,1.5612,1.5612,2
RBU17,2017-06-02 00:30,2,1.5576,1.5576,1.5569,1.5571,5
RBU17,2017-06-02 01:00,2,1.5592,1.5593,1.5558,1.5558,11
RBU17,2017-06-02 01:30,2,1.5481,1.5481,1.5447,1.5449,21
RBU17,2017-06-02 02:00,2,1.5474,1.5479,1.5408,1.5409,38
RBU17,2017-06-02 02:30,2,1.5417,1.5456,1.5398,1.5418,103
RBU17,2017-06-02 03:00,2,1.5417,1.5444,1.5381,1.5429,292
RBU17,2017-06-02 03:30,2,1.5437,1.5478,1.5424,1.5424,39
RBU17,2017-06-02 04:00,2,1.5404,1.5418,1.5298,1.5355,63
RBU17,2017-06-02 04:30,2,1.5328,1.5349,1.5325,1.533,16
RBU17,2017-06-02 05:00,2,1.5321,1.5348,1.5272,1.5348,41
RBU17,2017-06-02 05:30,2,1.534,1.5403,1.534,1.5359,20
RBU17,2017-06-02 06:00,2,1.5385,1.5404,1.5379,1.5396,27
RBU17,2017-06-02 06:30,2,1.5417,1.5448,1.5417,1.5427,60
RBU17,2017-06-02 07:00,2,1.5417,1.548,1.5412,1.543,175
RBU17,2017-06-02 07:30,2,1.544,1.5456,1.5345,1.5345,276
RBU17,2017-06-02 08:00,2,1.5332,1.5497,1.5323,1.5476,675
RBU17,2017-06-02 08:30,2,1.5476,1.5504,1.5413,1.5486,150
RBU17,2017-06-02 09:00,2,1.5485,1.5485,1.5409,1.5433,162
RBU17,2017-06-02 09:30,2,1.5447,1.5465,1.5353,1.5368,267
RBU17,2017-06-02 10:00,2,1.5367,1.5462,1.5316,1.5455,336
RBU17,2017-06-02 10:30,2,1.5454,1.5521,1.5428,1.5506,351
RBU17,2017-06-02 11:00,2,1.5496,1.5574,1.5454,1.557,126
RBU17,2017-06-02 11:30,2,1.5559,1.5567,1.5521,1.5533,197
RBU17,2017-06-02 12:00,2,1.5538,1.5552,1.5516,1.5528,159
RBU17,2017-06-02 12:30,2,1.5521,1.5548,1.5484,1.5491,191
RBU17,2017-06-02 13:00,2,1.5483,1.5508,1.5419,1.547,260
RBU17,2017-06-02 13:30,2,1.5476,1.5484,1.5455,1.5484,48
RBU17,2017-06-02 14:00,2,1.5485,1.5496,1.5484,1.5496,20
RBU17,2017-06-02 14:30,2,1.5494,1.5513,1.5487,1.5487,8
RBU17,2017-06-02 15:00,2,1.5505,1.5505,1.55,1.55,3
RBU17,2017-06-02 15:30,2,1.5482,1.5482,1.5437,1.5462,14
RBU17,2017-06-04 18:00,5,1.544,1.544,1.5431,1.5431,11
RBU17,2017-06-04 18:30,5,1.5437,1.5439,1.5435,1.5439,3
RBU17,2017-06-04 19:00,5,1.5444,1.5467,1.5444,1.5452,5
RBU17,2017-06-04 19:30,5,1.5445,1.5445,1.5436,1.5439,3
RBU17,2017-06-04 21:00,5,1.5485,1.5485,1.5485,1.5485,1
RBU17,2017-06-04 21:30,5,1.5481,1.5481,1.5481,1.5481,1
RBU17,2017-06-04 22:00,5,1.5493,1.5522,1.5493,1.5522,6
RBU17,2017-06-04 22:30,5,1.5541,1.5625,1.5541,1.5576,24
RBU17,2017-06-04 23:00,5,1.5586,1.5586,1.5584,1.5584,2
RBU17,2017-06-04 23:30,5,1.5578,1.5578,1.5578,1.5578,1
RBU17,2017-06-05 00:00,5,1.5609,1.5609,1.5609,1.5609,1
RBU17,2017-06-05 01:00,5,1.5543,1.5547,1.5532,1.5542,13
RBU17,2017-06-05 01:30,5,1.5545,1.5573,1.5542,1.5542,6
RBU17,2017-06-05 02:00,5,1.5533,1.5533,1.5509,1.5518,7
RBU17,2017-06-05 02:30,5,1.5486,1.5523,1.548,1.5516,9
RBU17,2017-06-05 03:00,5,1.5498,1.5498,1.5478,1.5481,26
RBU17,2017-06-05 03:30,5,1.5509,1.5523,1.5509,1.5523,3
RBU17,2017-06-05 04:00,5,1.5525,1.5525,1.5492,1.5492,93
RBU17,2017-06-05 04:30,5,1.5498,1.5512,1.5466,1.5477,174
RBU17,2017-06-05 05:00,5,1.5461,1.5461,1.5408,1.5423,41
RBU17,2017-06-05 05:30,5,1.5412,1.5412,1.5358,1.5358,9
RBU17,2017-06-05 06:00,5,1.5368,1.5393,1.5368,1.539,10
RBU17,2017-06-05 06:30,5,1.5369,1.5382,1.5352,1.5372,70
RBU17,2017-06-05 07:00,5,1.5379,1.5402,1.5349,1.5388,108
RBU17,2017-06-05 07:30,5,1.5391,1.54,1.5325,1.5336,128
RBU17,2017-06-05 08:00,5,1.5334,1.5346,1.5235,1.5236,483
RBU17,2017-06-05 08:30,5,1.5238,1.5254,1.5189,1.5235,558
RBU17,2017-06-05 09:00,5,1.5235,1.5273,1.5213,1.5256,130
RBU17,2017-06-05 09:30,5,1.5234,1.5243,1.5207,1.5207,186
RBU17,2017-06-05 10:00,5,1.5206,1.5209,1.516,1.5172,130
RBU17,2017-06-05 10:30,5,1.5178,1.5202,1.5162,1.5175,300
RBU17,2017-06-05 11:00,5,1.5181,1.5207,1.517,1.5207,168
RBU17,2017-06-05 11:30,5,1.5199,1.5203,1.5166,1.5172,30
RBU17,2017-06-05 12:00,5,1.5187,1.5255,1.5187,1.5223,60
RBU17,2017-06-05 12:30,5,1.5225,1.5225,1.5178,1.5191,90
RBU17,2017-06-05 13:00,5,1.5207,1.5233,1.5181,1.5208,643
RBU17,2017-06-05 13:30,5,1.5209,1.5225,1.52,1.5204,189
RBU17,2017-06-05 14:00,5,1.5205,1.521,1.5198,1.521,32
RBU17,2017-06-05 14:30,5,1.5215,1.5215,1.5194,1.5198,93
RBU17,2017-06-05 15:00,5,1.5198,1.52,1.5194,1.52,11
RBU17,2017-06-05 15:30,5,1.5189,1.5208,1.5189,1.5198,6
RBU17,2017-06-05 19:00,6,1.523,1.523,1.5213,1.5213,2
RBU17,2017-06-05 20:00,6,1.5218,1.5218,1.5116,1.5132,31
RBU17,2017-06-05 20:30,6,1.5133,1.5133,1.5133,1.5133,1
RBU17,2017-06-05 21:00,6,1.511,1.511,1.5084,1.5084,8
RBU17,2017-06-05 21:30,6,1.5065,1.5075,1.5048,1.5075,11
RBU17,2017-06-05 22:00,6,1.5108,1.5108,1.5108,1.5108,1
RBU17,2017-06-05 22:30,6,1.5088,1.5088,1.5086,1.5086,4
RBU17,2017-06-05 23:00,6,1.5099,1.5099,1.5099,1.5099,1
RBU17,2017-06-05 23:30,6,1.5092,1.5109,1.5091,1.5109,3
RBU17,2017-06-06 00:00,6,1.5086,1.5086,1.5086,1.5086,1
RBU17,2017-06-06 01:00,6,1.5154,1.5232,1.5153,1.5192,20
RBU17,2017-06-06 01:30,6,1.5202,1.5221,1.5152,1.5157,25
RBU17,2017-06-06 02:00,6,1.5196,1.5215,1.5146,1.5146,24
RBU17,2017-06-06 02:30,6,1.5136,1.5156,1.5089,1.5141,24
RBU17,2017-06-06 03:00,6,1.5145,1.5158,1.5115,1.5121,92
RBU17,2017-06-06 03:30,6,1.5124,1.5205,1.5124,1.519,24
RBU17,2017-06-06 04:00,6,1.5181,1.5181,1.5145,1.5163,26
RBU17,2017-06-06 04:30,6,1.5155,1.517,1.5152,1.5163,8
RBU17,2017-06-06 05:00,6,1.5172,1.5194,1.5172,1.5189,24
RBU17,2017-06-06 05:30,6,1.5189,1.5213,1.5181,1.52,11
RBU17,2017-06-06 06:00,6,1.516,1.5167,1.5148,1.5148,14
RBU17,2017-06-06 06:30,6,1.5131,1.5166,1.5131,1.5165,32
RBU17,2017-06-06 07:00,6,1.5153,1.5187,1.5153,1.5163,174
RBU17,2017-06-06 07:30,6,1.5157,1.5167,1.5108,1.5129,220
RBU17,2017-06-06 08:00,6,1.5123,1.5148,1.5079,1.5083,432
RBU17,2017-06-06 08:30,6,1.5083,1.5156,1.5044,1.5127,1336
RBU17,2017-06-06 09:00,6,1.513,1.517,1.5104,1.5157,342
RBU17,2017-06-06 09:30,6,1.5163,1.5164,1.5089,1.5116,342
RBU17,2017-06-06 10:00,6,1.5116,1.5148,1.5089,1.514,242
RBU17,2017-06-06 10:30,6,1.5138,1.5246,1.5138,1.5214,298
RBU17,2017-06-06 11:00,6,1.5214,1.5258,1.5195,1.5255,138
RBU17,2017-06-06 11:30,6,1.5259,1.5292,1.5245,1.5283,132
RBU17,2017-06-06 12:00,6,1.5282,1.529,1.5257,1.5275,72
RBU17,2017-06-06 12:30,6,1.5271,1.5289,1.5241,1.5289,251
RBU17,2017-06-06 13:00,6,1.5291,1.5332,1.5284,1.5298,482
RBU17,2017-06-06 13:30,6,1.5302,1.5306,1.5292,1.5294,197
RBU17,2017-06-06 14:00,6,1.5298,1.5302,1.5292,1.5302,105
RBU17,2017-06-06 14:30,6,1.5324,1.5324,1.5313,1.5319,8
RBU17,2017-06-06 15:00,6,1.5329,1.536,1.5329,1.536,18
RBU17,2017-06-06 15:30,6,1.5351,1.5351,1.5091,1.5109,447
RBU17,2017-06-06 17:00,7,1.5121,1.5133,1.5121,1.5133,4
RBU17,2017-06-06 18:00,7,1.513,1.513,1.513,1.513,1
RBU17,2017-06-06 19:00,7,1.5133,1.5133,1.5116,1.5116,5
RBU17,2017-06-06 20:00,7,1.5132,1.5133,1.5132,1.5133,3
RBU17,2017-06-06 20:30,7,1.5138,1.514,1.5127,1.5136,11
RBU17,2017-06-06 21:00,7,1.5138,1.5212,1.5138,1.5211,61
RBU17,2017-06-06 21:30,7,1.5197,1.5244,1.5189,1.5214,33
RBU17,2017-06-06 22:00,7,1.5214,1.5214,1.5185,1.5185,12
RBU17,2017-06-06 22:30,7,1.5191,1.5191,1.5191,1.5191,1
RBU17,2017-06-06 23:00,7,1.517,1.517,1.5162,1.5162,5
RBU17,2017-06-07 00:00,7,1.516,1.516,1.516,1.516,8
RBU17,2017-06-07 00:30,7,1.5143,1.5158,1.514,1.5158,3
RBU17,2017-06-07 01:00,7,1.5131,1.514,1.5108,1.5108,6
RBU17,2017-06-07 01:30,7,1.5114,1.5139,1.5114,1.5139,15
RBU17,2017-06-07 02:00,7,1.5138,1.5142,1.5106,1.5118,8
RBU17,2017-06-07 02:30,7,1.5117,1.514,1.5117,1.5124,14
RBU17,2017-06-07 03:00,7,1.5123,1.5143,1.511,1.5137,65
RBU17,2017-06-07 03:30,7,1.5118,1.5153,1.5116,1.5122,22
RBU17,2017-06-07 04:00,7,1.5129,1.515,1.5123,1.515,18
RBU17,2017-06-07 04:30,7,1.5157,1.5172,1.5154,1.5161,10
RBU17,2017-06-07 05:00,7,1.5169,1.518,1.5153,1.5153,15
RBU17,2017-06-07 05:30,7,1.5144,1.5161,1.5144,1.5145,12
RBU17,2017-06-07 06:00,7,1.5146,1.5148,1.5132,1.5147,38
RBU17,2017-06-07 06:30,7,1.5149,1.5156,1.5133,1.5137,64
RBU17,2017-06-07 07:00,7,1.5132,1.5182,1.5132,1.5159,138
RBU17,2017-06-07 07:30,7,1.5136,1.5154,1.5125,1.5137,239
RBU17,2017-06-07 08:00,7,1.513,1.5154,1.5091,1.5112,135
RBU17,2017-06-07 08:30,7,1.511,1.5149,1.5103,1.5145,111
RBU17,2017-06-07 09:00,7,1.5146,1.5173,1.5135,1.5142,274
RBU17,2017-06-07 09:30,7,1.514,1.514,1.4742,1.478,1293
RBU17,2017-06-07 10:00,7,1.4779,1.4854,1.4764,1.4798,419
RBU17,2017-06-07 10:30,7,1.4803,1.482,1.4786,1.4816,152
RBU17,2017-06-07 11:00,7,1.4799,1.4819,1.4775,1.4775,74
RBU17,2017-06-07 11:30,7,1.4773,1.4773,1.4716,1.473,168
RBU17,2017-06-07 12:00,7,1.4736,1.4787,1.4716,1.4762,269
RBU17,2017-06-07 12:30,7,1.4757,1.477,1.4743,1.4762,51
RBU17,2017-06-07 13:00,7,1.4768,1.4796,1.4715,1.4756,213
RBU17,2017-06-07 13:30,7,1.4758,1.48,1.4758,1.4792,237
RBU17,2017-06-07 14:00,7,1.4795,1.4837,1.4793,1.482,157
RBU17,2017-06-07 14:30,7,1.4828,1.4828,1.479,1.4792,6
RBU17,2017-06-07 15:00,7,1.4799,1.4819,1.4799,1.481,5
RBU17,2017-06-07 15:30,7,1.4819,1.4851,1.4815,1.4815,38
RBU17,2017-06-07 17:00,8,1.4839,1.4854,1.4839,1.4854,4
RBU17,2017-06-07 18:00,8,1.4839,1.4845,1.4839,1.4845,2
RBU17,2017-06-07 19:00,8,1.4841,1.4841,1.4841,1.4841,1
RBU17,2017-06-07 20:00,8,1.4843,1.4843,1.4842,1.4842,3
RBU17,2017-06-07 20:30,8,1.4843,1.4846,1.4831,1.4831,11
RBU17,2017-06-07 21:00,8,1.4816,1.4816,1.4795,1.4795,4
RBU17,2017-06-07 21:30,8,1.4807,1.4815,1.4807,1.4815,3
RBU17,2017-06-07 22:00,8,1.4831,1.4831,1.4831,1.4831,1
RBU17,2017-06-08 01:00,8,1.4869,1.4869,1.4864,1.4867,13
RBU17,2017-06-08 01:30,8,1.4847,1.4863,1.4844,1.4863,10
RBU17,2017-06-08 02:00,8,1.4857,1.4893,1.4857,1.4881,11
RBU17,2017-06-08 02:30,8,1.4881,1.4885,1.4845,1.4869,31
RBU17,2017-06-08 03:00,8,1.4878,1.489,1.4864,1.4871,69
RBU17,2017-06-08 03:30,8,1.4882,1.492,1.4882,1.492,33
RBU17,2017-06-08 04:00,8,1.4933,1.4945,1.4924,1.493,43
RBU17,2017-06-08 04:30,8,1.4939,1.496,1.4938,1.4957,11
RBU17,2017-06-08 05:00,8,1.4952,1.4956,1.4924,1.4953,23
RBU17,2017-06-08 05:30,8,1.4944,1.4947,1.4882,1.4882,31
RBU17,2017-06-08 06:00,8,1.4885,1.4891,1.4743,1.4781,120
RBU17,2017-06-08 06:30,8,1.4769,1.4808,1.4758,1.4762,78
RBU17,2017-06-08 07:00,8,1.477,1.4793,1.4757,1.4771,159
RBU17,2017-06-08 07:30,8,1.4757,1.476,1.4677,1.4709,281
RBU17,2017-06-08 08:00,8,1.4692,1.4764,1.469,1.4723,313
RBU17,2017-06-08 08:30,8,1.4719,1.4815,1.4692,1.4814,241
RBU17,2017-06-08 09:00,8,1.4814,1.4851,1.4774,1.4816,148
RBU17,2017-06-08 09:30,8,1.4822,1.4842,1.4745,1.4775,247
RBU17,2017-06-08 10:00,8,1.4772,1.4782,1.4711,1.4733,228
RBU17,2017-06-08 10:30,8,1.473,1.4811,1.4722,1.477,155
RBU17,2017-06-08 11:00,8,1.4763,1.4773,1.4726,1.4755,447
RBU17,2017-06-08 11:30,8,1.4748,1.4761,1.4731,1.4761,46
RBU17,2017-06-08 12:00,8,1.476,1.4765,1.472,1.4743,57
RBU17,2017-06-08 12:30,8,1.4746,1.4746,1.4709,1.473,134
RBU17,2017-06-08 13:00,8,1.4727,1.4749,1.4701,1.4735,660
RBU17,2017-06-08 13:30,8,1.4735,1.4749,1.4716,1.4716,68
RBU17,2017-06-08 14:00,8,1.4711,1.4711,1.4696,1.471,12
RBU17,2017-06-08 14:30,8,1.4712,1.4714,1.4702,1.4706,53
RBU17,2017-06-08 15:00,8,1.4699,1.4715,1.4699,1.4715,3
RBU17,2017-06-08 15:30,8,1.4716,1.4716,1.4704,1.471,4
RBU17,2017-06-08 17:00,9,1.4692,1.4722,1.4689,1.4722,3
RBU17,2017-06-08 19:00,9,1.4686,1.4687,1.4648,1.4648,10
RBU17,2017-06-08 19:30,9,1.4649,1.4676,1.4649,1.4676,2
RBU17,2017-06-08 20:00,9,1.4681,1.4692,1.4681,1.4692,3
RBU17,2017-06-08 20:30,9,1.4698,1.4698,1.4698,1.4698,1
RBU17,2017-06-08 21:00,9,1.4695,1.4695,1.4689,1.4689,3
RBU17,2017-06-08 22:00,9,1.47,1.47,1.469,1.469,2
RBU17,2017-06-08 22:30,9,1.4698,1.4698,1.4698,1.4698,1
RBU17,2017-06-08 23:00,9,1.4698,1.4698,1.4698,1.4698,1
RBU17,2017-06-09 00:00,9,1.4708,1.4708,1.4708,1.4708,1
RBU17,2017-06-09 00:30,9,1.4693,1.4693,1.469,1.469,3
RBU17,2017-06-09 01:30,9,1.4693,1.4693,1.4634,1.4641,14
RBU17,2017-06-09 02:00,9,1.4634,1.4648,1.4606,1.4625,33
RBU17,2017-06-09 02:30,9,1.4631,1.4666,1.4611,1.4666,33
RBU17,2017-06-09 03:00,9,1.4646,1.4698,1.4646,1.4682,68
RBU17,2017-06-09 03:30,9,1.4693,1.4803,1.4692,1.4779,43
RBU17,2017-06-09 04:00,9,1.4755,1.4762,1.4731,1.4731,15
RBU17,2017-06-09 04:30,9,1.4738,1.4763,1.4738,1.4762,8
RBU17,2017-06-09 05:00,9,1.4769,1.4825,1.4769,1.4783,26
RBU17,2017-06-09 05:30,9,1.4787,1.4789,1.4776,1.4783,13
RBU17,2017-06-09 06:00,9,1.4756,1.4763,1.4736,1.4741,15
RBU17,2017-06-09 06:30,9,1.4728,1.4751,1.472,1.4727,35
RBU17,2017-06-09 07:00,9,1.4733,1.4741,1.4706,1.4722,43
RBU17,2017-06-09 07:30,9,1.4716,1.4791,1.4712,1.4783,251
RBU17,2017-06-09 08:00,9,1.4779,1.4809,1.4758,1.4758,415
RBU17,2017-06-09 08:30,9,1.4757,1.4823,1.4756,1.4808,194
RBU17,2017-06-09 09:00,9,1.4792,1.4792,1.4737,1.4739,90
RBU17,2017-06-09 09:30,9,1.4746,1.4834,1.4741,1.4834,207
RBU17,2017-06-09 10:00,9,1.4844,1.4917,1.4836,1.4891,241
RBU17,2017-06-09 10:30,9,1.4891,1.4914,1.4868,1.4898,191
RBU17,2017-06-09 11:00,9,1.4909,1.492,1.4845,1.4851,59
RBU17,2017-06-09 11:30,9,1.4838,1.4858,1.4837,1.4852,54
RBU17,2017-06-09 12:00,9,1.4855,1.4864,1.4834,1.4834,110
RBU17,2017-06-09 12:30,9,1.4835,1.485,1.4822,1.4842,100
RBU17,2017-06-09 13:00,9,1.4828,1.4841,1.4789,1.4813,604
RBU17,2017-06-09 13:30,9,1.4811,1.4821,1.4811,1.4818,39
RBU17,2017-06-09 14:00,9,1.4819,1.4827,1.4816,1.4827,16
RBU17,2017-06-09 14:30,9,1.4822,1.4839,1.4821,1.4839,7
RBU17,2017-06-09 15:00,9,1.4849,1.4849,1.4849,1.4849,1
RBU17,2017-06-09 15:30,9,1.4826,1.4833,1.4826,1.4833,3
RBU17,2017-06-11 17:00,12,1.4813,1.4827,1.4813,1.4821,10
RBU17,2017-06-11 19:00,12,1.4861,1.4861,1.485,1.485,6
RBU17,2017-06-11 19:30,12,1.4868,1.4868,1.4868,1.4868,1
RBU17,2017-06-11 22:00,12,1.4842,1.4842,1.4842,1.4842,1
RBU17,2017-06-11 22:30,12,1.4867,1.4875,1.4867,1.4875,2
RBU17,2017-06-11 23:00,12,1.4859,1.486,1.4859,1.486,2
RBU17,2017-06-12 00:30,12,1.4853,1.4866,1.4853,1.4866,6
RBU17,2017-06-12 01:00,12,1.4857,1.4857,1.4855,1.4856,4
RBU17,2017-06-12 01:30,12,1.4864,1.4864,1.4838,1.4847,40
RBU17,2017-06-12 02:00,12,1.4821,1.4821,1.48,1.48,11
RBU17,2017-06-12 02:30,12,1.4825,1.4859,1.4824,1.4857,32
RBU17,2017-06-12 03:00,12,1.4858,1.4858,1.4827,1.485,69
RBU17,2017-06-12 03:30,12,1.4846,1.488,1.4846,1.4864,44
RBU17,2017-06-12 04:00,12,1.4864,1.4877,1.4852,1.4869,113
RBU17,2017-06-12 04:30,12,1.4876,1.4878,1.4858,1.4869,80
RBU17,2017-06-12 05:00,12,1.4881,1.5005,1.4878,1.4967,68
RBU17,2017-06-12 05:30,12,1.497,1.4978,1.4949,1.497,31
RBU17,2017-06-12 06:00,12,1.5,1.5006,1.4989,1.5001,22
RBU17,2017-06-12 06:30,12,1.5009,1.503,1.4999,1.5025,37
RBU17,2017-06-12 07:00,12,1.5028,1.5028,1.4973,1.4986,60
RBU17,2017-06-12 07:30,12,1.4985,1.4985,1.4927,1.4929,144
RBU17,2017-06-12 08:00,12,1.4924,1.493,1.4886,1.4899,408
RBU17,2017-06-12 08:30,12,1.4899,1.4914,1.4864,1.4889,258
RBU17,2017-06-12 09:00,12,1.4885,1.4925,1.487,1.4897,490
RBU17,2017-06-12 09:30,12,1.4893,1.4893,1.4787,1.4805,765
RBU17,2017-06-12 10:00,12,1.4804,1.4836,1.4793,1.4801,315
RBU17,2017-06-12 10:30,12,1.4806,1.4824,1.4772,1.4775,521
RBU17,2017-06-12 11:00,12,1.4776,1.4779,1.4716,1.4739,280
RBU17,2017-06-12 11:30,12,1.4741,1.4751,1.4721,1.4751,259
RBU17,2017-06-12 12:00,12,1.4748,1.4777,1.4726,1.4777,103
RBU17,2017-06-12 12:30,12,1.4778,1.4795,1.4777,1.4785,45
RBU17,2017-06-12 13:00,12,1.4787,1.4811,1.4707,1.4711,557
RBU17,2017-06-12 13:30,12,1.4714,1.4717,1.4693,1.4702,95
RBU17,2017-06-12 14:00,12,1.47,1.4713,1.47,1.4713,19
RBU17,2017-06-12 14:30,12,1.4715,1.4715,1.4694,1.4695,15
RBU17,2017-06-12 15:00,12,1.4695,1.4695,1.469,1.469,4
RBU17,2017-06-12 15:30,12,1.4688,1.47,1.4673,1.4676,42
RBU17,2017-06-12 17:00,13,1.47,1.47,1.4692,1.4693,4
RBU17,2017-06-12 17:30,13,1.4696,1.4701,1.4696,1.4701,3
RBU17,2017-06-12 18:00,13,1.4695,1.4695,1.4694,1.4694,5
RBU17,2017-06-12 18:30,13,1.4695,1.4703,1.4695,1.4703,15
RBU17,2017-06-12 19:00,13,1.4721,1.4724,1.4715,1.4718,16
RBU17,2017-06-12 19:30,13,1.4708,1.471,1.4708,1.471,3
RBU17,2017-06-12 21:00,13,1.4729,1.4729,1.4728,1.4728,7
RBU17,2017-06-12 22:00,13,1.4739,1.4739,1.4737,1.4737,5
RBU17,2017-06-12 22:30,13,1.4736,1.4736,1.4736,1.4736,1
RBU17,2017-06-13 00:00,13,1.4752,1.4766,1.4752,1.4766,4
RBU17,2017-06-13 00:30,13,1.4749,1.4749,1.4749,1.4749,1
RBU17,2017-06-13 01:00,13,1.4727,1.4727,1.471,1.4725,6
RBU17,2017-06-13 01:30,13,1.4742,1.4742,1.4696,1.4698,4
RBU17,2017-06-13 02:00,13,1.4697,1.4708,1.4691,1.4707,4
RBU17,2017-06-13 02:30,13,1.4722,1.4725,1.4714,1.4725,4
RBU17,2017-06-13 03:00,13,1.4738,1.4786,1.4738,1.4773,116
RBU17,2017-06-13 03:30,13,1.4792,1.4795,1.4737,1.4745,38
RBU17,2017-06-13 04:00,13,1.475,1.475,1.4699,1.4709,60
RBU17,2017-06-13 04:30,13,1.4695,1.4713,1.468,1.4683,18
RBU17,2017-06-13 05:00,13,1.4689,1.469,1.4669,1.4688,36
RBU17,2017-06-13 05:30,13,1.4692,1.4722,1.4692,1.4696,21
RBU17,2017-06-13 06:00,13,1.4693,1.4703,1.4681,1.4691,36
RBU17,2017-06-13 06:30,13,1.4671,1.4671,1.4624,1.4634,61
RBU17,2017-06-13 07:00,13,1.4625,1.4672,1.4623,1.467,35
RBU17,2017-06-13 07:30,13,1.4674,1.4674,1.4594,1.4638,352
RBU17,2017-06-13 08:00,13,1.4634,1.4702,1.4612,1.4688,743
RBU17,2017-06-13 08:30,13,1.4686,1.4728,1.4679,1.4707,523
RBU17,2017-06-13 09:00,13,1.4706,1.4706,1.4613,1.4653,491
RBU17,2017-06-13 09:30,13,1.4656,1.4657,1.4628,1.4632,264
RBU17,2017-06-13 10:00,13,1.4632,1.4656,1.46,1.4655,401
RBU17,2017-06-13 10:30,13,1.4655,1.479,1.4645,1.4764,461
RBU17,2017-06-13 11:00,13,1.4763,1.4763,1.4727,1.4756,157
RBU17,2017-06-13 11:30,13,1.4749,1.4784,1.4747,1.4784,68
RBU17,2017-06-13 12:00,13,1.4778,1.4785,1.4758,1.4785,53
RBU17,2017-06-13 12:30,13,1.4781,1.4809,1.4771,1.4775,133
RBU17,2017-06-13 13:00,13,1.4785,1.4848,1.4771,1.4813,275
RBU17,2017-06-13 13:30,13,1.4813,1.4842,1.4792,1.4835,144
RBU17,2017-06-13 14:00,13,1.4835,1.4872,1.4834,1.4872,91
RBU17,2017-06-13 14:30,13,1.4873,1.4885,1.4835,1.4844,37
RBU17,2017-06-13 15:00,13,1.4856,1.4856,1.4836,1.4838,46
RBU17,2017-06-13 15:30,13,1.4849,1.4849,1.4684,1.4701,248
RBU17,2017-06-13 17:00,14,1.4697,1.4697,1.4696,1.4696,2
RBU17,2017-06-13 17:30,14,1.4714,1.4714,1.4714,1.4714,5
RBU17,2017-06-13 18:30,14,1.4705,1.4705,1.4695,1.4695,3
RBU17,2017-06-13 19:00,14,1.4701,1.4701,1.4691,1.4693,8
RBU17,2017-06-13 20:00,14,1.4699,1.4699,1.4699,1.4699,1
RBU17,2017-06-13 21:00,14,1.4717,1.4724,1.4712,1.4712,3
RBU17,2017-06-13 22:30,14,1.4714,1.4714,1.4714,1.4714,1
RBU17,2017-06-14 00:30,14,1.4699,1.4699,1.4689,1.4695,8
RBU17,2017-06-14 01:00,14,1.469,1.4693,1.4676,1.4693,5
RBU17,2017-06-14 01:30,14,1.47,1.473,1.47,1.473,10
RBU17,2017-06-14 02:00,14,1.4724,1.4749,1.4718,1.4718,23
RBU17,2017-06-14 02:30,14,1.4718,1.4718,1.4674,1.4678,14
RBU17,2017-06-14 03:00,14,1.4676,1.468,1.4629,1.4632,158
RBU17,2017-06-14 03:30,14,1.4637,1.4675,1.4624,1.4672,50
RBU17,2017-06-14 04:00,14,1.4673,1.4685,1.4667,1.4672,35
RBU17,2017-06-14 04:30,14,1.4686,1.469,1.465,1.465,24
RBU17,2017-06-14 05:00,14,1.4647,1.4685,1.4634,1.4678,43
RBU17,2017-06-14 05:30,14,1.4673,1.4687,1.4671,1.4671,5
RBU17,2017-06-14 06:00,14,1.468,1.468,1.4652,1.4659,32
RBU17,2017-06-14 06:30,14,1.4668,1.4691,1.4664,1.4685,57
RBU17,2017-06-14 07:00,14,1.468,1.4724,1.4677,1.4703,43
RBU17,2017-06-14 07:30,14,1.4703,1.4738,1.4685,1.4721,153
RBU17,2017-06-14 08:00,14,1.4721,1.4775,1.4712,1.4732,292
RBU17,2017-06-14 08:30,14,1.4732,1.4771,1.4717,1.4748,272
RBU17,2017-06-14 09:00,14,1.4753,1.4827,1.4732,1.4766,556
RBU17,2017-06-14 09:30,14,1.4767,1.4767,1.4349,1.4379,1857
RBU17,2017-06-14 10:00,14,1.4384,1.4384,1.4245,1.4259,903
RBU17,2017-06-14 10:30,14,1.4258,1.4296,1.4216,1.4267,670
RBU17,2017-06-14 11:00,14,1.4264,1.4324,1.4259,1.4271,338
RBU17,2017-06-14 11:30,14,1.4275,1.4297,1.4256,1.4278,270
RBU17,2017-06-14 12:00,14,1.4281,1.4297,1.4261,1.4273,148
RBU17,2017-06-14 12:30,14,1.4274,1.4282,1.4254,1.4271,308
RBU17,2017-06-14 13:00,14,1.4271,1.4312,1.423,1.4268,791
RBU17,2017-06-14 13:30,14,1.4273,1.4289,1.4259,1.428,162
RBU17,2017-06-14 14:00,14,1.4273,1.4293,1.4271,1.428,95
RBU17,2017-06-14 14:30,14,1.4281,1.4297,1.4265,1.4294,97
RBU17,2017-06-14 15:00,14,1.4278,1.43,1.4278,1.4295,47
RBU17,2017-06-14 15:30,14,1.4297,1.4323,1.4297,1.4311,402
RBU17,2017-06-14 17:00,15,1.4268,1.4281,1.4268,1.4281,6
RBU17,2017-06-14 17:30,15,1.429,1.429,1.429,1.429,1
RBU17,2017-06-14 18:00,15,1.4283,1.4283,1.4266,1.4269,4
RBU17,2017-06-14 18:30,15,1.4261,1.4261,1.4252,1.4252,4
RBU17,2017-06-14 19:00,15,1.4257,1.4274,1.4257,1.4269,6
RBU17,2017-06-14 19:30,15,1.4278,1.4278,1.4278,1.4278,1
RBU17,2017-06-14 20:30,15,1.4287,1.4288,1.428,1.428,3
RBU17,2017-06-14 21:00,15,1.4274,1.4306,1.4274,1.4306,3
RBU17,2017-06-14 21:30,15,1.4294,1.4306,1.4294,1.4305,6
RBU17,2017-06-14 22:00,15,1.432,1.432,1.432,1.432,2
RBU17,2017-06-14 22:30,15,1.4323,1.4323,1.4323,1.4323,1
RBU17,2017-06-15 00:30,15,1.433,1.433,1.433,1.433,1
RBU17,2017-06-15 01:00,15,1.4339,1.4339,1.4314,1.4333,9
RBU17,2017-06-15 01:30,15,1.4323,1.4323,1.4292,1.43,6
RBU17,2017-06-15 02:00,15,1.4322,1.4322,1.429,1.4303,18
RBU17,2017-06-15 02:30,15,1.4292,1.4292,1.4221,1.4226,29
RBU17,2017-06-15 03:00,15,1.4225,1.4279,1.42,1.4257,83
RBU17,2017-06-15 03:30,15,1.4272,1.432,1.4272,1.4281,152
RBU17,2017-06-15 04:00,15,1.4289,1.4304,1.4264,1.4265,32
RBU17,2017-06-15 04:30,15,1.4265,1.4265,1.4246,1.4246,48
RBU17,2017-06-15 05:00,15,1.426,1.4267,1.4234,1.4255,65
RBU17,2017-06-15 05:30,15,1.4252,1.4275,1.4201,1.4207,244
RBU17,2017-06-15 06:00,15,1.4208,1.4223,1.4174,1.418,135
RBU17,2017-06-15 06:30,15,1.4179,1.4201,1.4164,1.4177,77
RBU17,2017-06-15 07:00,15,1.4178,1.4185,1.4128,1.4161,546
RBU17,2017-06-15 07:30,15,1.4157,1.4194,1.4114,1.4191,518
RBU17,2017-06-15 08:00,15,1.4187,1.424,1.4161,1.424,1190
RBU17,2017-06-15 08:30,15,1.424,1.4268,1.4188,1.4243,950
RBU17,2017-06-15 09:00,15,1.4242,1.428,1.4225,1.4265,502
RBU17,2017-06-15 09:30,15,1.4266,1.4297,1.4209,1.4291,839
RBU17,2017-06-15 10:00,15,1.4302,1.4313,1.4253,1.4296,586
RBU17,2017-06-15 10:30,15,1.43,1.4313,1.4243,1.4267,541
RBU17,2017-06-15 11:00,15,1.4267,1.4283,1.4216,1.4233,186
RBU17,2017-06-15 11:30,15,1.4229,1.427,1.4219,1.427,213
RBU17,2017-06-15 12:00,15,1.4264,1.4264,1.4222,1.4236,158
RBU17,2017-06-15 12:30,15,1.4233,1.4261,1.4217,1.424,179
RBU17,2017-06-15 13:00,15,1.4238,1.4289,1.4225,1.4286,423
RBU17,2017-06-15 13:30,15,1.4286,1.4316,1.4272,1.4307,204
RBU17,2017-06-15 14:00,15,1.4306,1.4313,1.4285,1.4288,78
RBU17,2017-06-15 14:30,15,1.4279,1.4304,1.4279,1.429,58
RBU17,2017-06-15 15:00,15,1.429,1.4298,1.429,1.4292,16
RBU17,2017-06-15 15:30,15,1.4291,1.4309,1.4272,1.4278,71
RBU17,2017-06-15 17:00,16,1.4265,1.4289,1.4265,1.4289,5
RBU17,2017-06-15 18:00,16,1.4294,1.4296,1.4294,1.4296,3
RBU17,2017-06-15 18:30,16,1.431,1.431,1.431,1.431,1
RBU17,2017-06-15 19:00,16,1.4305,1.4309,1.4299,1.4308,10
RBU17,2017-06-15 19:30,16,1.4308,1.4308,1.4308,1.4308,1
RBU17,2017-06-15 20:00,16,1.433,1.4333,1.433,1.4331,5
RBU17,2017-06-15 20:30,16,1.4334,1.4337,1.4334,1.4337,2
RBU17,2017-06-15 21:00,16,1.4329,1.4335,1.4326,1.4335,3
RBU17,2017-06-15 22:00,16,1.4327,1.4356,1.4327,1.4344,16
RBU17,2017-06-15 22:30,16,1.4344,1.4345,1.4344,1.4345,3
RBU17,2017-06-15 23:00,16,1.436,1.4372,1.4359,1.4372,15
RBU17,2017-06-15 23:30,16,1.4372,1.4372,1.437,1.437,3
RBU17,2017-06-16 00:00,16,1.4368,1.437,1.4364,1.437,13
RBU17,2017-06-16 00:30,16,1.4364,1.4373,1.4364,1.4373,5
RBU17,2017-06-16 01:00,16,1.4368,1.4401,1.4363,1.4401,39
RBU17,2017-06-16 01:30,16,1.4395,1.4435,1.4394,1.4434,15
RBU17,2017-06-16 02:00,16,1.4435,1.4441,1.4406,1.4412,30
RBU17,2017-06-16 02:30,16,1.4422,1.4464,1.4422,1.4453,18
RBU17,2017-06-16 03:00,16,1.4442,1.445,1.4405,1.4407,95
RBU17,2017-06-16 03:30,16,1.4427,1.4437,1.4391,1.4437,119
RBU17,2017-06-16 04:00,16,1.443,1.446,1.4421,1.4444,97
RBU17,2017-06-16 04:30,16,1.4453,1.4458,1.4418,1.4433,55
RBU17,2017-06-16 05:00,16,1.4431,1.4447,1.4422,1.4447,18
RBU17,2017-06-16 05:30,16,1.4439,1.4459,1.4439,1.4459,22
RBU17,2017-06-16 06:00,16,1.4448,1.4489,1.4448,1.4489,7
RBU17,2017-06-16 06:30,16,1.4496,1.4506,1.4481,1.4485,32
RBU17,2017-06-16 07:00,16,1.448,1.4485,1.447,1.4474,37
RBU17,2017-06-16 07:30,16,1.4464,1.4481,1.4422,1.4422,202
RBU17,2017-06-16 08:00,16,1.442,1.4477,1.44,1.4436,526
RBU17,2017-06-16 08:30,16,1.4436,1.4464,1.4406,1.4446,523
RBU17,2017-06-16 09:00,16,1.4449,1.4453,1.4385,1.442,510
RBU17,2017-06-16 09:30,16,1.4421,1.4427,1.4383,1.4386,388
RBU17,2017-06-16 10:00,16,1.4384,1.4399,1.4334,1.4363,333
RBU17,2017-06-16 10:30,16,1.4365,1.4404,1.4365,1.4398,129
RBU17,2017-06-16 11:00,16,1.4392,1.4439,1.439,1.4429,152
RBU17,2017-06-16 11:30,16,1.443,1.4439,1.4404,1.4423,46
RBU17,2017-06-16 12:00,16,1.4422,1.4426,1.4402,1.4421,64
RBU17,2017-06-16 12:30,16,1.442,1.4439,1.4413,1.4436,193
RBU17,2017-06-16 13:00,16,1.4435,1.4459,1.4409,1.4434,766
RBU17,2017-06-16 13:30,16,1.4431,1.445,1.443,1.4433,136
RBU17,2017-06-16 14:00,16,1.4429,1.4442,1.4421,1.4431,41
RBU17,2017-06-16 14:30,16,1.4436,1.4437,1.442,1.443,25
RBU17,2017-06-16 15:00,16,1.4425,1.4436,1.4425,1.4435,10
RBU17,2017-06-16 15:30,16,1.4433,1.4434,1.4431,1.4434,5
RBU17,2017-06-18 17:00,19,1.4377,1.4394,1.4371,1.4394,7
RBU17,2017-06-18 17:30,19,1.4391,1.4391,1.4391,1.4391,1
RBU17,2017-06-18 19:30,19,1.4413,1.442,1.4407,1.442,5
RBU17,2017-06-18 20:00,19,1.4422,1.4431,1.4422,1.4431,2
RBU17,2017-06-18 20:30,19,1.444,1.444,1.444,1.444,1
RBU17,2017-06-18 22:00,19,1.447,1.4478,1.4461,1.4468,4
RBU17,2017-06-18 22:30,19,1.4462,1.4474,1.4462,1.4474,3
RBU17,2017-06-18 23:30,19,1.4456,1.4456,1.4451,1.4454,13
RBU17,2017-06-19 00:00,19,1.4452,1.4455,1.4452,1.4455,4
RBU17,2017-06-19 00:30,19,1.4454,1.4466,1.4454,1.4456,10
RBU17,2017-06-19 01:00,19,1.4454,1.4454,1.4454,1.4454,1
RBU17,2017-06-19 01:30,19,1.4426,1.4426,1.4412,1.4412,65
RBU17,2017-06-19 02:00,19,1.443,1.443,1.443,1.443,1
RBU17,2017-06-19 02:30,19,1.4443,1.4443,1.442,1.4422,22
RBU17,2017-06-19 03:00,19,1.4422,1.4437,1.44,1.4414,141
RBU17,2017-06-19 03:30,19,1.4414,1.4431,1.4414,1.4431,13
RBU17,2017-06-19 04:00,19,1.4445,1.4475,1.4445,1.4475,5
RBU17,2017-06-19 04:30,19,1.4484,1.4516,1.4484,1.4491,38
RBU17,2017-06-19 05:00,19,1.4489,1.4496,1.4476,1.4479,19
RBU17,2017-06-19 05:30,19,1.4479,1.4492,1.4476,1.4477,37
RBU17,2017-06-19 06:00,19,1.4495,1.455,1.4495,1.4533,46
RBU17,2017-06-19 06:30,19,1.4531,1.4534,1.4508,1.4518,27
RBU17,2017-06-19 07:00,19,1.4526,1.4526,1.4478,1.4483,113
RBU17,2017-06-19 07:30,19,1.4478,1.4478,1.4398,1.4398,219
RBU17,2017-06-19 08:00,19,1.4394,1.4505,1.437,1.4496,514
RBU17,2017-06-19 08:30,19,1.4496,1.4557,1.4493,1.455,706
RBU17,2017-06-19 09:00,19,1.4554,1.4577,1.454,1.4549,386
RBU17,2017-06-19 09:30,19,1.4551,1.4574,1.4525,1.4545,245
RBU17,2017-06-19 10:00,19,1.4535,1.4558,1.446,1.4464,307
RBU17,2017-06-19 10:30,19,1.446,1.4489,1.4411,1.4442,100
RBU17,2017-06-19 11:00,19,1.4447,1.4447,1.4422,1.4432,60
RBU17,2017-06-19 11:30,19,1.442,1.4432,1.4383,1.4405,157
RBU17,2017-06-19 12:00,19,1.4408,1.445,1.4408,1.4422,116
RBU17,2017-06-19 12:30,19,1.4429,1.4462,1.4425,1.4455,165
RBU17,2017-06-19 13:00,19,1.4452,1.4463,1.4333,1.438,384
RBU17,2017-06-19 13:30,19,1.4378,1.4385,1.4354,1.4356,344
RBU17,2017-06-19 14:00,19,1.4355,1.4365,1.4345,1.4365,45
RBU17,2017-06-19 14:30,19,1.4355,1.4364,1.4355,1.4364,15
RBU17,2017-06-19 15:00,19,1.4367,1.4375,1.4362,1.4375,68
RBU17,2017-06-19 15:30,19,1.4372,1.4387,1.4353,1.4376,27
RBU17,2017-06-19 17:00,20,1.4346,1.4367,1.4346,1.4362,10
RBU17,2017-06-19 17:30,20,1.4362,1.4388,1.4362,1.4388,14
RBU17,2017-06-19 18:00,20,1.4398,1.4399,1.4395,1.4397,14
RBU17,2017-06-19 19:30,20,1.4399,1.4399,1.4384,1.4384,2
RBU17,2017-06-19 20:00,20,1.4379,1.4379,1.4379,1.4379,1
RBU17,2017-06-19 20:30,20,1.4394,1.4394,1.4394,1.4394,1
RBU17,2017-06-19 21:00,20,1.4383,1.4383,1.4374,1.438,4
RBU17,2017-06-19 22:30,20,1.4389,1.4389,1.4389,1.4389,1
RBU17,2017-06-20 00:00,20,1.4358,1.4358,1.4352,1.4352,4
RBU17,2017-06-20 01:00,20,1.4356,1.4358,1.4356,1.4358,2
RBU17,2017-06-20 01:30,20,1.4339,1.4415,1.4339,1.4415,9
RBU17,2017-06-20 02:00,20,1.44,1.44,1.4366,1.4366,6
RBU17,2017-06-20 02:30,20,1.4379,1.4383,1.4342,1.4342,50
RBU17,2017-06-20 03:00,20,1.4339,1.4405,1.4339,1.4379,183
RBU17,2017-06-20 03:30,20,1.4378,1.4405,1.4365,1.4405,25
RBU17,2017-06-20 04:00,20,1.4406,1.4407,1.4378,1.4378,23
RBU17,2017-06-20 04:30,20,1.4378,1.438,1.4336,1.4341,91
RBU17,2017-06-20 05:00,20,1.4354,1.4354,1.4114,1.4196,109
RBU17,2017-06-20 05:30,20,1.4189,1.4189,1.4132,1.4167,28
RBU17,2017-06-20 06:00,20,1.4185,1.4203,1.4159,1.4178,34
RBU17,2017-06-20 06:30,20,1.4163,1.4175,1.408,1.4096,81
RBU17,2017-06-20 07:00,20,1.4088,1.4117,1.405,1.4115,224
RBU17,2017-06-20 07:30,20,1.4118,1.4125,1.4102,1.4113,84
RBU17,2017-06-20 08:00,20,1.4111,1.4146,1.4098,1.4125,436
RBU17,2017-06-20 08:30,20,1.4124,1.4125,1.4058,1.4068,446
RBU17,2017-06-20 09:00,20,1.4066,1.4082,1.4049,1.4076,315
RBU17,2017-06-20 09:30,20,1.407,1.4091,1.4033,1.4071,252
RBU17,2017-06-20 10:00,20,1.4068,1.4148,1.4068,1.4086,529
RBU17,2017-06-20 10:30,20,1.4084,1.4139,1.4082,1.4112,173
RBU17,2017-06-20 11:00,20,1.4113,1.4139,1.41,1.4103,254
RBU17,2017-06-20 11:30,20,1.4099,1.4119,1.4097,1.4116,64
RBU17,2017-06-20 12:00,20,1.4116,1.413,1.4105,1.4123,64
RBU17,2017-06-20 12:30,20,1.4123,1.4135,1.4099,1.4126,196
RBU17,2017-06-20 13:00,20,1.4125,1.4162,1.4109,1.4113,393
RBU17,2017-06-20 13:30,20,1.4118,1.4118,1.4076,1.4095,170
RBU17,2017-06-20 14:00,20,1.4096,1.4116,1.4076,1.409,36
RBU17,2017-06-20 14:30,20,1.4094,1.4105,1.4077,1.4086,104
RBU17,2017-06-20 15:00,20,1.4074,1.4086,1.4072,1.408,24
RBU17,2017-06-20 15:30,20,1.4084,1.4132,1.4061,1.4076,69
RBU17,2017-06-20 17:00,21,1.4115,1.4115,1.4105,1.4105,2
RBU17,2017-06-20 17:30,21,1.4116,1.4116,1.4116,1.4116,1
RBU17,2017-06-20 19:00,21,1.4127,1.4134,1.4126,1.4126,6
RBU17,2017-06-20 19:30,21,1.4109,1.4123,1.4108,1.4117,6
RBU17,2017-06-20 20:00,21,1.413,1.4136,1.413,1.4136,4
RBU17,2017-06-20 20:30,21,1.4136,1.4136,1.4135,1.4135,2
RBU17,2017-06-20 21:00,21,1.413,1.4142,1.4121,1.4142,8
RBU17,2017-06-20 21:30,21,1.4143,1.4149,1.4127,1.4127,11
RBU17,2017-06-20 22:00,21,1.4122,1.4122,1.4122,1.4122,1
RBU17,2017-06-20 22:30,21,1.4134,1.4134,1.4132,1.4132,2
RBU17,2017-06-20 23:00,21,1.4135,1.4135,1.4135,1.4135,1
RBU17,2017-06-20 23:30,21,1.413,1.413,1.413,1.413,1
RBU17,2017-06-21 01:00,21,1.413,1.413,1.4105,1.4114,5
RBU17,2017-06-21 01:30,21,1.4137,1.4164,1.4137,1.4154,5
RBU17,2017-06-21 02:00,21,1.4143,1.4145,1.4023,1.4052,64
RBU17,2017-06-21 02:30,21,1.4042,1.4116,1.4042,1.4116,16
RBU17,2017-06-21 03:00,21,1.4114,1.4118,1.4061,1.409,52
RBU17,2017-06-21 03:30,21,1.4096,1.4145,1.4096,1.412,34
RBU17,2017-06-21 04:00,21,1.4121,1.4121,1.4107,1.4116,19
RBU17,2017-06-21 04:30,21,1.4107,1.4112,1.4094,1.4112,6
RBU17,2017-06-21 05:00,21,1.4097,1.4097,1.4064,1.407,41
RBU17,2017-06-21 05:30,21,1.4079,1.4134,1.4072,1.4134,38
RBU17,2017-06-21 06:00,21,1.413,1.4133,1.4122,1.4123,29
RBU17,2017-06-21 06:30,21,1.4126,1.4181,1.4119,1.4175,70
RBU17,2017-06-21 07:00,21,1.4167,1.4198,1.4153,1.4198,86
RBU17,2017-06-21 07:30,21,1.4185,1.4202,1.414,1.414,115
RBU17,2017-06-21 08:00,21,1.4138,1.4159,1.4085,1.4111,336
RBU17,2017-06-21 08:30,21,1.4107,1.4115,1.4065,1.4111,426
RBU17,2017-06-21 09:00,21,1.4111,1.4148,1.4077,1.4129,359
RBU17,2017-06-21 09:30,21,1.4132,1.4293,1.4132,1.4217,1109
RBU17,2017-06-21 10:00,21,1.4212,1.4212,1.4086,1.4127,753
RBU17,2017-06-21 10:30,21,1.4128,1.4158,1.4098,1.4127,351
RBU17,2017-06-21 11:00,21,1.4122,1.4132,1.4065,1.4085,298
RBU17,2017-06-21 11:30,21,1.4091,1.4092,1.3873,1.3889,410
RBU17,2017-06-21 12:00,21,1.3881,1.3905,1.3805,1.3878,297
RBU17,2017-06-21 12:30,21,1.3882,1.3883,1.3816,1.3829,140
RBU17,2017-06-21 13:00,21,1.3828,1.3968,1.3828,1.3924,931
RBU17,2017-06-21 13:30,21,1.3922,1.3971,1.3907,1.3942,124
RBU17,2017-06-21 14:00,21,1.3952,1.3953,1.3933,1.3937,107
RBU17,2017-06-21 14:30,21,1.3935,1.3937,1.3908,1.3908,116
RBU17,2017-06-21 15:00,21,1.3907,1.3936,1.3907,1.3936,62
RBU17,2017-06-21 15:30,21,1.3937,1.394,1.3925,1.3938,17
RBU17,2017-06-21 17:00,22,1.3957,1.3957,1.3943,1.3952,6
RBU17,2017-06-21 17:30,22,1.3956,1.3983,1.3956,1.3973,14
RBU17,2017-06-21 18:00,22,1.3974,1.3974,1.3967,1.3967,2
RBU17,2017-06-21 18:30,22,1.3959,1.3959,1.3959,1.3959,1
RBU17,2017-06-21 19:00,22,1.3967,1.3974,1.3967,1.397,3
RBU17,2017-06-21 19:30,22,1.3972,1.3972,1.3972,1.3972,1
RBU17,2017-06-21 20:00,22,1.3965,1.3968,1.3965,1.3966,3
RBU17,2017-06-21 20:30,22,1.3961,1.3961,1.3961,1.3961,1
RBU17,2017-06-21 21:00,22,1.3954,1.3954,1.3954,1.3954,1
RBU17,2017-06-21 21:30,22,1.3907,1.3907,1.3907,1.3907,1
RBU17,2017-06-21 22:00,22,1.3889,1.3919,1.3886,1.3919,7
RBU17,2017-06-21 23:00,22,1.3918,1.3918,1.3915,1.3916,3
RBU17,2017-06-21 23:30,22,1.3904,1.3904,1.3904,1.3904,1
RBU17,2017-06-22 00:00,22,1.3912,1.3912,1.3901,1.3912,4
RBU17,2017-06-22 00:30,22,1.39,1.39,1.39,1.39,1
RBU17,2017-06-22 01:00,22,1.3905,1.3907,1.3899,1.3907,5
RBU17,2017-06-22 01:30,22,1.392,1.3928,1.3902,1.3902,7
RBU17,2017-06-22 02:00,22,1.39,1.395,1.3879,1.3943,26
RBU17,2017-06-22 02:30,22,1.3935,1.3952,1.3907,1.3922,45
RBU17,2017-06-22 03:00,22,1.3908,1.393,1.3902,1.3923,72
RBU17,2017-06-22 03:30,22,1.3909,1.3951,1.3905,1.3946,64
RBU17,2017-06-22 04:00,22,1.3944,1.3979,1.3941,1.3979,24
RBU17,2017-06-22 04:30,22,1.3982,1.4059,1.3982,1.4059,60
RBU17,2017-06-22 05:00,22,1.4037,1.4055,1.4037,1.4055,8
RBU17,2017-06-22 05:30,22,1.4062,1.4075,1.4018,1.4018,70
RBU17,2017-06-22 06:00,22,1.4007,1.4063,1.4005,1.4059,61
RBU17,2017-06-22 06:30,22,1.4062,1.4062,1.4027,1.403,110
RBU17,2017-06-22 07:00,22,1.405,1.4103,1.4034,1.4086,393
RBU17,2017-06-22 07:30,22,1.4081,1.4158,1.4074,1.408,504
RBU17,2017-06-22 08:00,22,1.4079,1.4127,1.4063,1.4117,979
RBU17,2017-06-22 08:30,22,1.411,1.4153,1.4084,1.4141,585
RBU17,2017-06-22 09:00,22,1.4146,1.415,1.4086,1.4112,310
RBU17,2017-06-22 09:30,22,1.4108,1.4214,1.4097,1.4168,392
RBU17,2017-06-22 10:00,22,1.4173,1.4215,1.4144,1.4207,389
RBU17,2017-06-22 10:30,22,1.4209,1.4214,1.4165,1.4184,352
RBU17,2017-06-22 11:00,22,1.4183,1.4199,1.4165,1.4186,341
RBU17,2017-06-22 11:30,22,1.4187,1.4237,1.4185,1.4206,368
RBU17,2017-06-22 12:00,22,1.4192,1.4201,1.4122,1.4141,256
RBU17,2017-06-22 12:30,22,1.4141,1.4167,1.4123,1.4154,210
RBU17,2017-06-22 13:00,22,1.4152,1.4183,1.4099,1.4108,453
RBU17,2017-06-22 13:30,22,1.4108,1.4112,1.408,1.4097,135
RBU17,2017-06-22 14:00,22,1.4101,1.4115,1.4089,1.4115,47
RBU17,2017-06-22 14:30,22,1.4108,1.4109,1.4103,1.4109,50
RBU17,2017-06-22 15:00,22,1.4104,1.4113,1.4101,1.4107,35
RBU17,2017-06-22 15:30,22,1.4107,1.411,1.4099,1.4099,48
RBU17,2017-06-22 17:00,23,1.4095,1.4119,1.4095,1.4115,3
RBU17,2017-06-22 19:00,23,1.4122,1.4126,1.4104,1.4122,44
RBU17,2017-06-22 19:30,23,1.4122,1.4128,1.4119,1.4128,22
RBU17,2017-06-22 20:00,23,1.4127,1.4131,1.4114,1.4114,15
RBU17,2017-06-22 20:30,23,1.411,1.412,1.4109,1.412,6
RBU17,2017-06-22 21:00,23,1.4115,1.4115,1.4115,1.4115,1
RBU17,2017-06-22 22:30,23,1.414,1.414,1.4138,1.4138,2
RBU17,2017-06-22 23:00,23,1.4156,1.4156,1.4147,1.4147,2
RBU17,2017-06-23 00:00,23,1.4136,1.4161,1.4136,1.4155,11
RBU17,2017-06-23 00:30,23,1.4153,1.4171,1.4149,1.4154,9
RBU17,2017-06-23 01:00,23,1.416,1.416,1.4136,1.4136,19
RBU17,2017-06-23 01:30,23,1.413,1.4139,1.4108,1.4139,21
RBU17,2017-06-23 02:00,23,1.4139,1.4152,1.4102,1.4152,61
RBU17,2017-06-23 02:30,23,1.4148,1.4171,1.413,1.4158,39
RBU17,2017-06-23 03:00,23,1.4165,1.4197,1.4128,1.4176,79
RBU17,2017-06-23 03:30,23,1.4176,1.4188,1.4153,1.4164,26
RBU17,2017-06-23 04:00,23,1.4145,1.4151,1.414,1.4151,5
RBU17,2017-06-23 04:30,23,1.4155,1.4155,1.4098,1.4114,50
RBU17,2017-06-23 05:00,23,1.4121,1.4145,1.4113,1.4131,8
RBU17,2017-06-23 05:30,23,1.4108,1.4118,1.4104,1.411,10
RBU17,2017-06-23 06:00,23,1.4113,1.4122,1.4104,1.4112,20
RBU17,2017-06-23 06:30,23,1.4111,1.4126,1.4093,1.4096,33
RBU17,2017-06-23 07:00,23,1.4095,1.4151,1.4067,1.414,244
RBU17,2017-06-23 07:30,23,1.4132,1.4184,1.412,1.4159,644
RBU17,2017-06-23 08:00,23,1.4157,1.4157,1.4055,1.4072,622
RBU17,2017-06-23 08:30,23,1.4077,1.4136,1.4032,1.4132,283
RBU17,2017-06-23 09:00,23,1.4135,1.4174,1.4116,1.4136,234
RBU17,2017-06-23 09:30,23,1.4144,1.4194,1.4143,1.4183,252
RBU17,2017-06-23 10:00,23,1.4194,1.4203,1.4134,1.4155,374
RBU17,2017-06-23 10:30,23,1.4152,1.4192,1.412,1.4162,424
RBU17,2017-06-23 11:00,23,1.4158,1.4171,1.4132,1.4141,158
RBU17,2017-06-23 11:30,23,1.4139,1.4144,1.4118,1.4129,117
RBU17,2017-06-23 12:00,23,1.4126,1.4137,1.4075,1.4122,222
RBU17,2017-06-23 12:30,23,1.4125,1.4148,1.4104,1.4122,146
RBU17,2017-06-23 13:00,23,1.4119,1.4122,1.4052,1.4105,779
RBU17,2017-06-23 13:30,23,1.4103,1.4105,1.4084,1.4091,261
RBU17,2017-06-23 14:00,23,1.4087,1.4097,1.4079,1.4081,162
RBU17,2017-06-23 14:30,23,1.4088,1.4116,1.4088,1.4109,57
RBU17,2017-06-23 15:00,23,1.4109,1.4118,1.4107,1.4114,50
RBU17,2017-06-23 15:30,23,1.4118,1.4124,1.4118,1.4124,2
RBU17,2017-06-25 17:00,26,1.4116,1.4164,1.4113,1.413,56
RBU17,2017-06-25 17:30,26,1.4155,1.4164,1.4155,1.4162,20
RBU17,2017-06-25 18:30,26,1.4161,1.4161,1.4145,1.4149,3
RBU17,2017-06-25 19:00,26,1.4159,1.416,1.4145,1.4145,5
RBU17,2017-06-25 19:30,26,1.4154,1.4154,1.4145,1.4145,2
RBU17,2017-06-25 20:00,26,1.4162,1.4179,1.4162,1.4179,6
RBU17,2017-06-25 20:30,26,1.4193,1.4223,1.4193,1.4223,14
RBU17,2017-06-25 21:00,26,1.4234,1.425,1.4213,1.4217,32
RBU17,2017-06-25 21:30,26,1.421,1.4222,1.421,1.4216,4
RBU17,2017-06-25 22:00,26,1.4203,1.4205,1.4197,1.4205,29
RBU17,2017-06-25 22:30,26,1.421,1.4217,1.421,1.4217,2
RBU17,2017-06-25 23:00,26,1.4207,1.4216,1.4207,1.4216,2
RBU17,2017-06-25 23:30,26,1.4226,1.4226,1.4226,1.4226,1
RBU17,2017-06-26 00:00,26,1.4226,1.4226,1.4214,1.4218,7
RBU17,2017-06-26 00:30,26,1.4212,1.4212,1.4211,1.4211,3
RBU17,2017-06-26 01:00,26,1.4216,1.4216,1.4196,1.4196,8
RBU17,2017-06-26 01:30,26,1.4189,1.4214,1.4189,1.419,7
RBU17,2017-06-26 02:00,26,1.4192,1.4229,1.4188,1.4209,7
RBU17,2017-06-26 02:30,26,1.4227,1.4238,1.4214,1.4238,33
RBU17,2017-06-26 03:00,26,1.4233,1.4238,1.4206,1.4209,172
RBU17,2017-06-26 03:30,26,1.4216,1.4225,1.4187,1.4221,45
RBU17,2017-06-26 04:00,26,1.4196,1.4226,1.4187,1.4187,16
RBU17,2017-06-26 04:30,26,1.418,1.4186,1.4165,1.4165,75
RBU17,2017-06-26 05:00,26,1.4163,1.4194,1.4147,1.4147,35
RBU17,2017-06-26 05:30,26,1.4161,1.4172,1.4136,1.4138,31
RBU17,2017-06-26 06:00,26,1.4143,1.417,1.4132,1.4161,196
RBU17,2017-06-26 06:30,26,1.4159,1.4177,1.4149,1.4161,52
RBU17,2017-06-26 07:00,26,1.4167,1.4176,1.4107,1.4116,244
RBU17,2017-06-26 07:30,26,1.4117,1.4194,1.4106,1.4155,511
RBU17,2017-06-26 08:00,26,1.4155,1.4162,1.4079,1.4098,922
RBU17,2017-06-26 08:30,26,1.4097,1.4103,1.4054,1.4071,660
RBU17,2017-06-26 09:00,26,1.4071,1.4072,1.3958,1.3998,742
RBU17,2017-06-26 09:30,26,1.3993,1.4011,1.3924,1.398,352
RBU17,2017-06-26 10:00,26,1.3975,1.4102,1.3954,1.4096,487
RBU17,2017-06-26 10:30,26,1.4093,1.4194,1.4079,1.4194,627
RBU17,2017-06-26 11:00,26,1.4193,1.4197,1.4137,1.4162,238
RBU17,2017-06-26 11:30,26,1.4155,1.4168,1.4127,1.4135,440
RBU17,2017-06-26 12:00,26,1.414,1.4142,1.4097,1.4099,190
RBU17,2017-06-26 12:30,26,1.4106,1.4131,1.4096,1.4127,93
RBU17,2017-06-26 13:00,26,1.4123,1.4178,1.4094,1.4171,527
RBU17,2017-06-26 13:30,26,1.4171,1.4206,1.4168,1.4203,131
RBU17,2017-06-26 14:00,26,1.4204,1.4231,1.4201,1.4231,76
RBU17,2017-06-26 14:30,26,1.423,1.4251,1.4198,1.4217,165
RBU17,2017-06-26 15:00,26,1.4211,1.4216,1.4204,1.4213,18
RBU17,2017-06-26 15:30,26,1.422,1.424,1.4215,1.424,42
RBU17,2017-06-26 19:00,27,1.4213,1.422,1.4198,1.4211,12
RBU17,2017-06-26 19:30,27,1.4218,1.4218,1.4206,1.4206,3
RBU17,2017-06-26 20:00,27,1.4202,1.4202,1.4201,1.4201,3
RBU17,2017-06-26 20:30,27,1.4206,1.4218,1.4206,1.4208,5
RBU17,2017-06-26 21:00,27,1.4224,1.4224,1.4219,1.4219,2
RBU17,2017-06-26 21:30,27,1.4218,1.4218,1.4218,1.4218,1
RBU17,2017-06-26 22:00,27,1.4227,1.4227,1.422,1.422,4
RBU17,2017-06-26 23:30,27,1.4213,1.4227,1.4213,1.4227,2
RBU17,2017-06-27 00:00,27,1.4212,1.4212,1.4212,1.4212,2
RBU17,2017-06-27 00:30,27,1.4204,1.4204,1.4204,1.4204,1
RBU17,2017-06-27 01:00,27,1.4214,1.4233,1.4214,1.4219,9
RBU17,2017-06-27 01:30,27,1.4234,1.4267,1.4226,1.4239,33
RBU17,2017-06-27 02:00,27,1.424,1.4256,1.4234,1.4235,13
RBU17,2017-06-27 02:30,27,1.4232,1.4239,1.4217,1.4234,63
RBU17,2017-06-27 03:00,27,1.4234,1.4335,1.4234,1.4295,322
RBU17,2017-06-27 03:30,27,1.4301,1.4311,1.4254,1.4255,42
RBU17,2017-06-27 04:00,27,1.4262,1.4293,1.4228,1.4287,31
RBU17,2017-06-27 04:30,27,1.4294,1.4327,1.4294,1.4315,58
RBU17,2017-06-27 05:00,27,1.4308,1.4342,1.4295,1.434,120
RBU17,2017-06-27 05:30,27,1.4344,1.4351,1.4327,1.4333,90
RBU17,2017-06-27 06:00,27,1.433,1.4359,1.4319,1.435,74
RBU17,2017-06-27 06:30,27,1.4348,1.4388,1.4341,1.4376,245
RBU17,2017-06-27 07:00,27,1.4383,1.4399,1.4361,1.4389,203
RBU17,2017-06-27 07:30,27,1.439,1.4396,1.4358,1.4375,281
RBU17,2017-06-27 08:00,27,1.4374,1.4374,1.4295,1.431,601
RBU17,2017-06-27 08:30,27,1.4316,1.4332,1.4294,1.4311,379
RBU17,2017-06-27 09:00,27,1.4311,1.4388,1.431,1.4359,476
RBU17,2017-06-27 09:30,27,1.4361,1.4482,1.4357,1.4476,757
RBU17,2017-06-27 10:00,27,1.4466,1.4493,1.4451,1.4469,565
RBU17,2017-06-27 10:30,27,1.4466,1.4484,1.4459,1.4471,394
RBU17,2017-06-27 11:00,27,1.4473,1.4475,1.4399,1.4399,221
RBU17,2017-06-27 11:30,27,1.4401,1.444,1.4399,1.4423,259
RBU17,2017-06-27 12:00,27,1.4423,1.444,1.4407,1.4409,92
RBU17,2017-06-27 12:30,27,1.4405,1.442,1.4382,1.4388,108
RBU17,2017-06-27 13:00,27,1.4384,1.4421,1.4352,1.4411,644
RBU17,2017-06-27 13:30,27,1.4412,1.445,1.4407,1.4447,148
RBU17,2017-06-27 14:00,27,1.4441,1.4448,1.4422,1.4448,50
RBU17,2017-06-27 14:30,27,1.4449,1.4458,1.4432,1.4458,65
RBU17,2017-06-27 15:00,27,1.4449,1.4449,1.4405,1.4432,78
RBU17,2017-06-27 15:30,27,1.4436,1.4436,1.4242,1.428,376
RBU17,2017-06-27 17:00,28,1.4265,1.4283,1.4265,1.4283,7
RBU17,2017-06-27 17:30,28,1.4305,1.4305,1.4295,1.4295,4
RBU17,2017-06-27 19:00,28,1.4304,1.4304,1.4303,1.4303,2
RBU17,2017-06-27 19:30,28,1.4301,1.4311,1.4301,1.4311,2
RBU17,2017-06-27 20:00,28,1.4301,1.4302,1.4301,1.4302,2
RBU17,2017-06-27 20:30,28,1.4335,1.437,1.4335,1.437,6
RBU17,2017-06-27 22:00,28,1.4345,1.436,1.4345,1.436,7
RBU17,2017-06-27 22:30,28,1.4374,1.4376,1.4364,1.4364,6
RBU17,2017-06-27 23:00,28,1.4363,1.4363,1.4344,1.4345,8
RBU17,2017-06-27 23:30,28,1.4342,1.4342,1.4329,1.4329,8
RBU17,2017-06-28 00:00,28,1.4334,1.4334,1.4334,1.4334,1
RBU17,2017-06-28 01:00,28,1.432,1.4345,1.432,1.4341,14
RBU17,2017-06-28 01:30,28,1.4346,1.4347,1.4346,1.4347,2
RBU17,2017-06-28 02:00,28,1.4349,1.4349,1.4251,1.428,107
RBU17,2017-06-28 02:30,28,1.4285,1.4322,1.4273,1.4273,123
RBU17,2017-06-28 03:00,28,1.4264,1.4337,1.4258,1.4283,211
RBU17,2017-06-28 03:30,28,1.429,1.4316,1.4286,1.4297,180
RBU17,2017-06-28 04:00,28,1.4296,1.4331,1.4286,1.432,36
RBU17,2017-06-28 04:30,28,1.4322,1.4365,1.4322,1.4353,83
RBU17,2017-06-28 05:00,28,1.4336,1.4341,1.431,1.4314,39
RBU17,2017-06-28 05:30,28,1.4318,1.4349,1.4309,1.4345,41
RBU17,2017-06-28 06:00,28,1.4346,1.4349,1.4306,1.4336,279
RBU17,2017-06-28 06:30,28,1.4335,1.436,1.4335,1.4351,115
RBU17,2017-06-28 07:00,28,1.435,1.4365,1.431,1.4328,356
RBU17,2017-06-28 07:30,28,1.4328,1.4369,1.4319,1.4364,589
RBU17,2017-06-28 08:00,28,1.4349,1.4396,1.4339,1.437,428
RBU17,2017-06-28 08:30,28,1.4372,1.4395,1.4336,1.4336,446
RBU17,2017-06-28 09:00,28,1.4337,1.4375,1.4283,1.4286,343
RBU17,2017-06-28 09:30,28,1.442,1.4529,1.4305,1.4518,1621
RBU17,2017-06-28 10:00,28,1.4517,1.4533,1.4475,1.4517,774
RBU17,2017-06-28 10:30,28,1.452,1.4551,1.4497,1.4534,967
RBU17,2017-06-28 11:00,28,1.453,1.4604,1.4525,1.4591,807
RBU17,2017-06-28 11:30,28,1.4593,1.4649,1.4577,1.4626,470
RBU17,2017-06-28 12:00,28,1.4628,1.4652,1.4623,1.4648,577
RBU17,2017-06-28 12:30,28,1.4646,1.4652,1.4619,1.4647,500
RBU17,2017-06-28 13:00,28,1.4646,1.4652,1.4613,1.4617,329
RBU17,2017-06-28 13:30,28,1.4619,1.4643,1.4612,1.4636,199
RBU17,2017-06-28 14:00,28,1.4637,1.4644,1.4624,1.4644,28
RBU17,2017-06-28 14:30,28,1.4638,1.4655,1.463,1.4655,35
RBU17,2017-06-28 15:00,28,1.4659,1.4676,1.4655,1.4672,44
RBU17,2017-06-28 15:30,28,1.4664,1.4696,1.4664,1.4696,24
RBU17,2017-06-28 17:00,29,1.4708,1.4724,1.4701,1.4703,6
RBU17,2017-06-28 18:00,29,1.4705,1.4705,1.4705,1.4705,1
RBU17,2017-06-28 18:30,29,1.4695,1.4695,1.4695,1.4695,1
RBU17,2017-06-28 19:00,29,1.469,1.469,1.4668,1.4681,37
RBU17,2017-06-28 19:30,29,1.4677,1.4716,1.4677,1.4715,40
RBU17,2017-06-28 20:00,29,1.4703,1.4712,1.4697,1.4708,10
RBU17,2017-06-28 20:30,29,1.4705,1.4731,1.4705,1.4731,6
RBU17,2017-06-28 21:00,29,1.4734,1.4741,1.4715,1.4721,29
RBU17,2017-06-28 21:30,29,1.4716,1.4718,1.4708,1.4708,7
RBU17,2017-06-28 22:00,29,1.4702,1.4717,1.4702,1.4715,13
RBU17,2017-06-28 22:30,29,1.4715,1.4715,1.4715,1.4715,1
RBU17,2017-06-28 23:00,29,1.4713,1.4713,1.4713,1.4713,1
RBU17,2017-06-28 23:30,29,1.4715,1.4719,1.4712,1.4719,8
RBU17,2017-06-29 00:00,29,1.4714,1.4714,1.4714,1.4714,1
RBU17,2017-06-29 00:30,29,1.4724,1.4724,1.4724,1.4724,1
RBU17,2017-06-29 01:00,29,1.4715,1.4728,1.4715,1.4728,2
RBU17,2017-06-29 01:30,29,1.4719,1.4725,1.47,1.4717,73
RBU17,2017-06-29 02:00,29,1.4735,1.479,1.4735,1.4778,139
RBU17,2017-06-29 02:30,29,1.4771,1.4797,1.4762,1.4769,139
RBU17,2017-06-29 03:00,29,1.476,1.4766,1.4704,1.4708,165
RBU17,2017-06-29 03:30,29,1.4713,1.4724,1.4688,1.4724,174
RBU17,2017-06-29 04:00,29,1.4724,1.4738,1.4667,1.4678,178
RBU17,2017-06-29 04:30,29,1.4675,1.4677,1.4648,1.4673,88
RBU17,2017-06-29 05:00,29,1.4666,1.4701,1.4657,1.469,175
RBU17,2017-06-29 05:30,29,1.4687,1.4707,1.4684,1.4685,119
RBU17,2017-06-29 06:00,29,1.4693,1.4743,1.4693,1.4725,92
RBU17,2017-06-29 06:30,29,1.4726,1.48,1.4722,1.4793,321
RBU17,2017-06-29 07:00,29,1.479,1.4816,1.4761,1.477,343
RBU17,2017-06-29 07:30,29,1.4767,1.4798,1.474,1.4787,525
RBU17,2017-06-29 08:00,29,1.4787,1.4788,1.4707,1.4735,872
RBU17,2017-06-29 08:30,29,1.4736,1.4757,1.4669,1.4699,708
RBU17,2017-06-29 09:00,29,1.4698,1.4785,1.4689,1.4782,674
RBU17,2017-06-29 09:30,29,1.4782,1.4818,1.4771,1.4801,838
RBU17,2017-06-29 10:00,29,1.4801,1.4836,1.4756,1.4766,474
RBU17,2017-06-29 10:30,29,1.4765,1.478,1.4693,1.4719,290
RBU17,2017-06-29 11:00,29,1.4722,1.4734,1.4656,1.4659,713
RBU17,2017-06-29 11:30,29,1.4658,1.4701,1.4646,1.4649,462
RBU17,2017-06-29 12:00,29,1.4647,1.4696,1.461,1.4618,247
RBU17,2017-06-29 12:30,29,1.4631,1.4664,1.4623,1.4647,166
RBU17,2017-06-29 13:00,29,1.4653,1.4667,1.4598,1.466,680
RBU17,2017-06-29 13:30,29,1.4645,1.4645,1.4619,1.4639,261
RBU17,2017-06-29 14:00,29,1.4641,1.4684,1.462,1.4638,264
RBU17,2017-06-29 14:30,29,1.4637,1.4659,1.4637,1.465,32
RBU17,2017-06-29 15:00,29,1.4661,1.4667,1.466,1.4664,7
RBU17,2017-06-29 15:30,29,1.4661,1.4665,1.4638,1.4656,11
RBU17,2017-06-29 17:00,30,1.4676,1.4684,1.467,1.4684,6
RBU17,2017-06-29 17:30,30,1.4689,1.4689,1.4681,1.4681,3
RBU17,2017-06-29 18:00,30,1.4681,1.4681,1.4681,1.4681,1
RBU17,2017-06-29 19:00,30,1.4685,1.4689,1.4685,1.4689,2
RBU17,2017-06-29 19:30,30,1.469,1.4717,1.469,1.4717,3
RBU17,2017-06-29 20:00,30,1.4725,1.4725,1.4714,1.4714,4
RBU17,2017-06-29 20:30,30,1.4728,1.4774,1.4728,1.4774,9
RBU17,2017-06-29 21:00,30,1.4759,1.4759,1.4748,1.4748,3
RBU17,2017-06-29 22:30,30,1.4743,1.4747,1.4742,1.4746,5
RBU17,2017-06-29 23:00,30,1.4745,1.4755,1.4745,1.4755,14
RBU17,2017-06-29 23:30,30,1.4759,1.4759,1.4759,1.4759,4
RBU17,2017-06-30 00:30,30,1.4747,1.478,1.4747,1.478,5
RBU17,2017-06-30 01:00,30,1.476,1.476,1.4748,1.4749,64
RBU17,2017-06-30 01:30,30,1.4755,1.4755,1.4734,1.474,24
RBU17,2017-06-30 02:00,30,1.4738,1.4741,1.4703,1.4714,119
RBU17,2017-06-30 02:30,30,1.4712,1.4747,1.4712,1.4722,483
RBU17,2017-06-30 03:00,30,1.4731,1.4731,1.4679,1.4681,283
RBU17,2017-06-30 03:30,30,1.468,1.474,1.4675,1.473,398
RBU17,2017-06-30 04:00,30,1.4733,1.4748,1.4687,1.4691,306
RBU17,2017-06-30 04:30,30,1.4701,1.4704,1.4652,1.4676,338
RBU17,2017-06-30 05:00,30,1.4679,1.472,1.4675,1.4711,180
RBU17,2017-06-30 05:30,30,1.4717,1.4729,1.4699,1.4722,133
RBU17,2017-06-30 06:00,30,1.4728,1.4732,1.4698,1.472,210
RBU17,2017-06-30 06:30,30,1.4719,1.4722,1.4699,1.4705,173
RBU17,2017-06-30 07:00,30,1.4708,1.471,1.4662,1.4683,175
RBU17,2017-06-30 07:30,30,1.4687,1.4699,1.4675,1.4681,765
RBU17,2017-06-30 08:00,30,1.4679,1.4767,1.4671,1.4725,1261
RBU17,2017-06-30 08:30,30,1.4725,1.4748,1.4697,1.4705,741
RBU17,2017-06-30 09:00,30,1.4702,1.4753,1.4696,1.4749,914
RBU17,2017-06-30 09:30,30,1.4749,1.4796,1.4737,1.4793,1535
RBU17,2017-06-30 10:00,30,1.4793,1.4816,1.4777,1.481,628
RBU17,2017-06-30 10:30,30,1.4808,1.4857,1.4806,1.4839,674
RBU17,2017-06-30 11:00,30,1.4836,1.4853,1.4825,1.4837,502
RBU17,2017-06-30 11:30,30,1.4838,1.4843,1.4814,1.4817,389
RBU17,2017-06-30 12:00,30,1.4817,1.49,1.4817,1.4897,524
RBU17,2017-06-30 12:30,30,1.4898,1.4921,1.489,1.491,597
RBU17,2017-06-30 13:00,30,1.4911,1.5037,1.4909,1.5024,2072
RBU17,2017-06-30 13:30,30,1.5022,1.5037,1.5004,1.5018,542
RBU17,2017-06-30 14:00,30,1.502,1.5037,1.5012,1.5036,115
RBU17,2017-06-30 14:30,30,1.5036,1.5043,1.5025,1.5037,67
RBU17,2017-06-30 15:00,30,1.5029,1.5055,1.5029,1.5054,161
RBU17,2017-06-30 15:30,30,1.5053,1.5061,1.5044,1.5061,57
RBU17,2017-07-02 17:00,3,1.5035,1.5035,1.498,1.4983,23
RBU17,2017-07-02 17:30,3,1.4988,1.5006,1.4988,1.5006,30
RBU17,2017-07-02 18:00,3,1.5008,1.5011,1.5008,1.5011,6
RBU17,2017-07-02 18:30,3,1.5002,1.5003,1.5002,1.5003,4
RBU17,2017-07-02 19:00,3,1.5005,1.5005,1.498,1.4991,27
RBU17,2017-07-02 19:30,3,1.4996,1.4996,1.498,1.498,6
RBU17,2017-07-02 20:00,3,1.498,1.4984,1.498,1.4984,15
RBU17,2017-07-02 20:30,3,1.4993,1.5004,1.4993,1.5004,4
RBU17,2017-07-02 21:00,3,1.501,1.5025,1.501,1.5025,5
RBU17,2017-07-02 21:30,3,1.5021,1.5021,1.5019,1.5019,11
RBU17,2017-07-02 22:00,3,1.5019,1.5019,1.501,1.501,5
RBU17,2017-07-02 23:00,3,1.5004,1.5009,1.5002,1.5009,4
RBU17,2017-07-02 23:30,3,1.5005,1.5005,1.4998,1.5005,14
RBU17,2017-07-03 00:00,3,1.5005,1.5007,1.5004,1.5004,5
RBU17,2017-07-03 00:30,3,1.5006,1.5006,1.5006,1.5006,1
RBU17,2017-07-03 01:00,3,1.5007,1.5014,1.5001,1.5009,6
RBU17,2017-07-03 01:30,3,1.5005,1.5015,1.5003,1.5012,42
RBU17,2017-07-03 02:00,3,1.5009,1.5052,1.5001,1.5051,29
RBU17,2017-07-03 02:30,3,1.5055,1.5061,1.5012,1.5012,103
RBU17,2017-07-03 03:00,3,1.5009,1.5024,1.4975,1.4997,321
RBU17,2017-07-03 03:30,3,1.5001,1.5025,1.4974,1.4974,152
RBU17,2017-07-03 04:00,3,1.4972,1.4975,1.4917,1.4972,178
RBU17,2017-07-03 04:30,3,1.4971,1.4978,1.4914,1.494,69
RBU17,2017-07-03 05:00,3,1.4941,1.497,1.4931,1.497,92
RBU17,2017-07-03 05:30,3,1.4952,1.4968,1.4948,1.4953,83
RBU17,2017-07-03 06:00,3,1.4953,1.5002,1.4953,1.4995,83
RBU17,2017-07-03 06:30,3,1.5,1.5,1.4982,1.4994,50
RBU17,2017-07-03 07:00,3,1.4996,1.5042,1.4962,1.5042,125
RBU17,2017-07-03 07:30,3,1.5043,1.5093,1.5037,1.5093,984
RBU17,2017-07-03 08:00,3,1.5088,1.5137,1.5074,1.5121,1068
RBU17,2017-07-03 08:30,3,1.5124,1.5177,1.5124,1.5162,951
RBU17,2017-07-03 09:00,3,1.5162,1.5212,1.5158,1.52,935
RBU17,2017-07-03 09:30,3,1.5203,1.5249,1.5191,1.5191,1287
RBU17,2017-07-03 10:00,3,1.5184,1.5274,1.5184,1.5267,476
RBU17,2017-07-03 10:30,3,1.5271,1.5273,1.5233,1.5243,619
RBU17,2017-07-03 11:00,3,1.5243,1.5253,1.5187,1.5215,380
RBU17,2017-07-03 11:30,3,1.5219,1.5238,1.5176,1.5178,431
RBU17,2017-07-03 12:00,3,1.5179,1.5198,1.5154,1.518,770
RBU17,2017-07-03 12:30,3,1.5178,1.5194,1.5165,1.5192,112
RBU17,2017-07-03 13:00,3,1.5195,1.5268,1.5185,1.5255,938
RBU17,2017-07-03 13:30,3,1.5258,1.5269,1.5238,1.5252,369
RBU17,2017-07-03 14:00,3,1.5246,1.525,1.5233,1.5248,77
RBU17,2017-07-03 14:30,3,1.525,1.525,1.5233,1.5233,21
RBU17,2017-07-03 15:00,3,1.5234,1.5248,1.5234,1.5245,36
RBU17,2017-07-03 15:30,3,1.5248,1.5265,1.5248,1.5258,10
RBU17,2017-07-03 17:00,5,1.526,1.526,1.526,1.526,1
RBU17,2017-07-03 17:30,5,1.5256,1.5256,1.5256,1.5256,1
RBU17,2017-07-03 19:00,5,1.5264,1.5264,1.5244,1.5244,4
RBU17,2017-07-03 19:30,5,1.5218,1.5218,1.5218,1.5218,3
RBU17,2017-07-03 20:00,5,1.52,1.52,1.5181,1.5181,2
RBU17,2017-07-03 21:00,5,1.5185,1.5185,1.5185,1.5185,1
RBU17,2017-07-03 23:30,5,1.5188,1.52,1.5188,1.52,2
RBU17,2017-07-04 00:00,5,1.5197,1.5197,1.5197,1.5197,1
RBU17,2017-07-04 01:00,5,1.5187,1.5187,1.5172,1.5172,6
RBU17,2017-07-04 01:30,5,1.5198,1.5199,1.5198,1.5198,3
RBU17,2017-07-04 02:30,5,1.5215,1.5215,1.5166,1.5167,48
RBU17,2017-07-04 03:00,5,1.5172,1.5179,1.5132,1.5166,303
RBU17,2017-07-04 03:30,5,1.5166,1.52,1.5148,1.5197,68
RBU17,2017-07-04 04:00,5,1.5195,1.5199,1.5172,1.5177,171
RBU17,2017-07-04 04:30,5,1.5175,1.5264,1.5175,1.5228,279
RBU17,2017-07-04 05:00,5,1.5224,1.5224,1.5183,1.5183,9
RBU17,2017-07-04 05:30,5,1.5192,1.5206,1.5188,1.5206,4
RBU17,2017-07-04 06:00,5,1.5201,1.5209,1.5197,1.5209,8
RBU17,2017-07-04 06:30,5,1.5202,1.522,1.5202,1.522,3
RBU17,2017-07-04 07:00,5,1.521,1.521,1.5144,1.5158,93
RBU17,2017-07-04 07:30,5,1.5153,1.5169,1.5148,1.5161,136
RBU17,2017-07-04 08:00,5,1.5164,1.5265,1.5164,1.5249,402
RBU17,2017-07-04 08:30,5,1.5268,1.5292,1.525,1.5289,300
RBU17,2017-07-04 09:00,5,1.5292,1.532,1.5266,1.5292,200
RBU17,2017-07-04 09:30,5,1.5301,1.531,1.5279,1.5283,196
RBU17,2017-07-04 10:00,5,1.5279,1.5286,1.5205,1.525,269
RBU17,2017-07-04 10:30,5,1.525,1.5277,1.5231,1.5245,150
RBU17,2017-07-04 11:00,5,1.526,1.5263,1.5234,1.5236,157
RBU17,2017-07-04 11:30,5,1.5231,1.5235,1.5199,1.5212,177
RBU17,2017-07-04 17:00,5,1.5246,1.5247,1.5228,1.523,7
RBU17,2017-07-04 17:30,5,1.5235,1.5235,1.5235,1.5235,1
RBU17,2017-07-04 18:00,5,1.5247,1.5263,1.5247,1.5263,11
RBU17,2017-07-04 19:00,5,1.5264,1.5265,1.524,1.524,6
RBU17,2017-07-04 19:30,5,1.5244,1.5246,1.5201,1.5218,16
RBU17,2017-07-04 20:00,5,1.5209,1.5209,1.5183,1.5183,4
RBU17,2017-07-04 20:30,5,1.5212,1.5212,1.5175,1.5175,3
RBU17,2017-07-04 21:00,5,1.5189,1.5189,1.5189,1.5189,1
RBU17,2017-07-04 21:30,5,1.5193,1.5206,1.5193,1.5206,2
RBU17,2017-07-04 22:30,5,1.5191,1.5191,1.5185,1.5185,2
RBU17,2017-07-05 01:00,5,1.5188,1.5188,1.5169,1.5185,43
RBU17,2017-07-05 02:00,5,1.5209,1.5218,1.5198,1.5216,18
RBU17,2017-07-05 02:30,5,1.5217,1.527,1.5207,1.5212,68
RBU17,2017-07-05 03:00,5,1.5213,1.5224,1.518,1.5181,238
RBU17,2017-07-05 03:30,5,1.5183,1.5215,1.5044,1.5059,208
RBU17,2017-07-05 04:00,5,1.5055,1.5092,1.4996,1.5081,299
RBU17,2017-07-05 04:30,5,1.5075,1.5075,1.5005,1.5015,60
RBU17,2017-07-05 05:00,5,1.5015,1.5076,1.5015,1.5046,213
RBU17,2017-07-05 05:30,5,1.5052,1.5052,1.5002,1.5018,138
RBU17,2017-07-05 06:00,5,1.5024,1.5066,1.5024,1.5066,98
RBU17,2017-07-05 06:30,5,1.5072,1.5126,1.5064,1.5108,194
RBU17,2017-07-05 07:00,5,1.5105,1.5115,1.5062,1.5073,201
RBU17,2017-07-05 07:30,5,1.5081,1.5122,1.5078,1.5108,250
RBU17,2017-07-05 08:00,5,1.5107,1.5208,1.5088,1.518,1641
RBU17,2017-07-05 08:30,5,1.5178,1.52,1.5057,1.5063,971
RBU17,2017-07-05 09:00,5,1.507,1.5071,1.4895,1.4934,921
RBU17,2017-07-05 09:30,5,1.4936,1.4977,1.4905,1.4924,1514
RBU17,2017-07-05 10:00,5,1.4925,1.4997,1.4904,1.4964,1214
RBU17,2017-07-05 10:30,5,1.4962,1.4974,1.4924,1.4935,631
RBU17,2017-07-05 11:00,5,1.4935,1.5003,1.4924,1.5,806
RBU17,2017-07-05 11:30,5,1.5,1.503,1.497,1.497,683
RBU17,2017-07-05 12:00,5,1.4975,1.4977,1.4879,1.4902,531
RBU17,2017-07-05 12:30,5,1.4903,1.4922,1.4894,1.4896,279
RBU17,2017-07-05 13:00,5,1.49,1.5005,1.4875,1.4895,820
RBU17,2017-07-05 13:30,5,1.49,1.4925,1.4824,1.4847,634
RBU17,2017-07-05 14:00,5,1.4849,1.4871,1.4843,1.4853,90
RBU17,2017-07-05 14:30,5,1.4857,1.4869,1.4829,1.4846,220
RBU17,2017-07-05 15:00,5,1.4838,1.4864,1.4836,1.486,24
RBU17,2017-07-05 15:30,5,1.4856,1.5094,1.4768,1.5088,690
RBU17,2017-07-05 17:00,6,1.5097,1.5113,1.5097,1.5109,9
RBU17,2017-07-05 17:30,6,1.5096,1.5096,1.5089,1.5089,14
RBU17,2017-07-05 18:00,6,1.5085,1.5085,1.5085,1.5085,1
RBU17,2017-07-05 19:00,6,1.5071,1.5071,1.5037,1.5037,8
RBU17,2017-07-05 19:30,6,1.5056,1.5057,1.5049,1.505,8
RBU17,2017-07-05 20:00,6,1.5031,1.5041,1.5026,1.5041,3
RBU17,2017-07-05 20:30,6,1.5017,1.5024,1.5005,1.5005,6
RBU17,2017-07-05 21:00,6,1.499,1.5017,1.499,1.5013,5
RBU17,2017-07-05 21:30,6,1.502,1.502,1.502,1.502,2
RBU17,2017-07-05 22:30,6,1.5021,1.5021,1.5021,1.5021,4
RBU17,2017-07-05 23:00,6,1.5042,1.5045,1.5042,1.5045,4
RBU17,2017-07-05 23:30,6,1.5035,1.5042,1.5035,1.5042,3
RBU17,2017-07-06 00:30,6,1.5045,1.5048,1.5045,1.5048,3
RBU17,2017-07-06 01:00,6,1.5062,1.5086,1.5057,1.5073,45
RBU17,2017-07-06 01:30,6,1.5064,1.511,1.5064,1.511,21
RBU17,2017-07-06 02:00,6,1.5105,1.5126,1.5079,1.5097,101
RBU17,2017-07-06 02:30,6,1.5098,1.511,1.5055,1.5059,48
RBU17,2017-07-06 03:00,6,1.5047,1.5124,1.5035,1.5102,201
RBU17,2017-07-06 03:30,6,1.5114,1.5134,1.5101,1.5116,382
RBU17,2017-07-06 04:00,6,1.5115,1.5115,1.5083,1.509,55
RBU17,2017-07-06 04:30,6,1.5083,1.5084,1.5054,1.5078,103
RBU17,2017-07-06 05:00,6,1.5084,1.5098,1.5074,1.5079,57
RBU17,2017-07-06 05:30,6,1.508,1.5112,1.5077,1.5112,32
RBU17,2017-07-06 06:00,6,1.5117,1.5117,1.5064,1.5066,119
RBU17,2017-07-06 06:30,6,1.5062,1.5089,1.5055,1.5084,93
RBU17,2017-07-06 07:00,6,1.5082,1.5103,1.5079,1.5085,429
RBU17,2017-07-06 07:30,6,1.5085,1.5127,1.5079,1.5117,587
RBU17,2017-07-06 08:00,6,1.5115,1.5152,1.5079,1.5131,635
RBU17,2017-07-06 08:30,6,1.5127,1.516,1.5103,1.5107,544
RBU17,2017-07-06 09:00,6,1.5105,1.5138,1.5088,1.5088,376
RBU17,2017-07-06 09:30,6,1.5088,1.5095,1.4997,1.5035,654
RBU17,2017-07-06 10:00,6,1.5043,1.5278,1.5043,1.5212,1732
RBU17,2017-07-06 10:30,6,1.5209,1.522,1.5145,1.5172,1143
RBU17,2017-07-06 11:00,6,1.517,1.5227,1.5167,1.5205,758
RBU17,2017-07-06 11:30,6,1.52,1.5231,1.5179,1.5188,404
RBU17,2017-07-06 12:00,6,1.5184,1.5194,1.5104,1.5104,267
RBU17,2017-07-06 12:30,6,1.51,1.5103,1.4953,1.5003,423
RBU17,2017-07-06 13:00,6,1.5004,1.5145,1.4986,1.5139,1916
RBU17,2017-07-06 13:30,6,1.5139,1.5141,1.5027,1.504,715
RBU17,2017-07-06 14:00,6,1.5047,1.5052,1.503,1.5036,137
RBU17,2017-07-06 14:30,6,1.5032,1.5042,1.502,1.5039,102
RBU17,2017-07-06 15:00,6,1.5043,1.5054,1.5036,1.5045,93
RBU17,2017-07-06 15:30,6,1.5048,1.5062,1.5034,1.5062,108
RBU17,2017-07-06 17:00,7,1.5071,1.5074,1.5062,1.5074,5
RBU17,2017-07-06 18:00,7,1.5082,1.5082,1.5066,1.5066,12
RBU17,2017-07-06 18:30,7,1.5066,1.5066,1.5025,1.5025,52
RBU17,2017-07-06 19:00,7,1.5017,1.5017,1.4885,1.4926,123
RBU17,2017-07-06 19:30,7,1.493,1.4955,1.4928,1.495,28
RBU17,2017-07-06 20:00,7,1.4956,1.4956,1.4909,1.494,135
RBU17,2017-07-06 20:30,7,1.4943,1.4943,1.4927,1.4932,43
RBU17,2017-07-06 21:00,7,1.4939,1.4955,1.4927,1.494,32
RBU17,2017-07-06 21:30,7,1.4946,1.4946,1.4946,1.4946,1
RBU17,2017-07-06 22:00,7,1.4943,1.495,1.4937,1.4946,21
RBU17,2017-07-06 22:30,7,1.4948,1.4948,1.494,1.494,4
RBU17,2017-07-06 23:00,7,1.4938,1.4953,1.4938,1.495,7
RBU17,2017-07-06 23:30,7,1.4952,1.4952,1.4945,1.4945,3
RBU17,2017-07-07 00:00,7,1.495,1.495,1.4938,1.4949,22
RBU17,2017-07-07 00:30,7,1.494,1.4945,1.494,1.4945,2
RBU17,2017-07-07 01:00,7,1.4943,1.4981,1.4943,1.4953,16
RBU17,2017-07-07 01:30,7,1.4947,1.4968,1.4947,1.4965,4
RBU17,2017-07-07 02:00,7,1.4967,1.4981,1.4949,1.4966,13
RBU17,2017-07-07 02:30,7,1.4963,1.497,1.4895,1.4902,143
RBU17,2017-07-07 03:00,7,1.4894,1.4917,1.4852,1.4852,356
RBU17,2017-07-07 03:30,7,1.4863,1.4875,1.4748,1.4781,261
RBU17,2017-07-07 04:00,7,1.4778,1.4822,1.4778,1.4804,60
RBU17,2017-07-07 04:30,7,1.48,1.4806,1.477,1.4795,124
RBU17,2017-07-07 05:00,7,1.4785,1.48,1.4759,1.4765,238
RBU17,2017-07-07 05:30,7,1.4761,1.4761,1.4705,1.4717,418
RBU17,2017-07-07 06:00,7,1.4718,1.4746,1.471,1.4737,120
RBU17,2017-07-07 06:30,7,1.4736,1.4786,1.4735,1.4776,230
RBU17,2017-07-07 07:00,7,1.4777,1.4855,1.4776,1.4834,430
RBU17,2017-07-07 07:30,7,1.4837,1.4881,1.4831,1.4857,545
RBU17,2017-07-07 08:00,7,1.4859,1.4906,1.4825,1.4852,975
RBU17,2017-07-07 08:30,7,1.4853,1.4869,1.4696,1.4702,1499
RBU17,2017-07-07 09:00,7,1.4705,1.4705,1.459,1.4613,926
RBU17,2017-07-07 09:30,7,1.4613,1.4713,1.4609,1.4711,568
RBU17,2017-07-07 10:00,7,1.4699,1.4774,1.4676,1.4764,746
RBU17,2017-07-07 10:30,7,1.4764,1.4803,1.4699,1.4716,1150
RBU17,2017-07-07 11:00,7,1.4717,1.4843,1.4717,1.4805,661
RBU17,2017-07-07 11:30,7,1.481,1.4827,1.479,1.4805,325
RBU17,2017-07-07 12:00,7,1.481,1.4811,1.4725,1.4773,302
RBU17,2017-07-07 12:30,7,1.4777,1.4803,1.4767,1.4786,149
RBU17,2017-07-07 13:00,7,1.479,1.4866,1.4777,1.4811,1673
RBU17,2017-07-07 13:30,7,1.4808,1.482,1.4749,1.4795,351
RBU17,2017-07-07 14:00,7,1.481,1.4818,1.4803,1.4813,57
RBU17,2017-07-07 14:30,7,1.4811,1.4837,1.481,1.4837,88
RBU17,2017-07-07 15:00,7,1.4843,1.4854,1.4832,1.485,84
RBU17,2017-07-07 15:30,7,1.4866,1.487,1.4834,1.4853,31
RBU17,2017-07-09 17:00,10,1.4898,1.493,1.487,1.4875,48
RBU17,2017-07-09 17:30,10,1.4872,1.4875,1.485,1.485,21
RBU17,2017-07-09 18:00,10,1.4856,1.4856,1.4856,1.4856,2
RBU17,2017-07-09 18:30,10,1.4853,1.4861,1.4853,1.4861,3
RBU17,2017-07-09 19:00,10,1.4862,1.4894,1.486,1.4868,18
RBU17,2017-07-09 19:30,10,1.4876,1.4877,1.4873,1.4877,3
RBU17,2017-07-09 20:00,10,1.488,1.488,1.488,1.488,1
RBU17,2017-07-09 20:30,10,1.4875,1.4887,1.4875,1.4887,2
RBU17,2017-07-09 21:00,10,1.4873,1.4895,1.4873,1.4878,11
RBU17,2017-07-09 22:00,10,1.4882,1.4887,1.4882,1.4887,4
RBU17,2017-07-09 22:30,10,1.488,1.488,1.488,1.488,1
RBU17,2017-07-09 23:30,10,1.488,1.488,1.488,1.488,10
RBU17,2017-07-10 00:00,10,1.4865,1.4865,1.4863,1.4863,2
RBU17,2017-07-10 00:30,10,1.4855,1.4855,1.4829,1.4838,11
RBU17,2017-07-10 01:00,10,1.4833,1.4848,1.4782,1.4825,32
RBU17,2017-07-10 01:30,10,1.4804,1.4806,1.4779,1.4779,5
RBU17,2017-07-10 02:00,10,1.4777,1.4795,1.4764,1.4771,10
RBU17,2017-07-10 02:30,10,1.4766,1.4777,1.4747,1.4777,66
RBU17,2017-07-10 03:00,10,1.4784,1.4784,1.4723,1.4738,238
RBU17,2017-07-10 03:30,10,1.4744,1.4764,1.472,1.472,158
RBU17,2017-07-10 04:00,10,1.4721,1.4721,1.4663,1.4672,80
RBU17,2017-07-10 04:30,10,1.4676,1.4676,1.4629,1.4653,70
RBU17,2017-07-10 05:00,10,1.4659,1.4676,1.4641,1.4641,147
RBU17,2017-07-10 05:30,10,1.4641,1.4657,1.4608,1.461,214
RBU17,2017-07-10 06:00,10,1.4612,1.4667,1.4612,1.4667,152
RBU17,2017-07-10 06:30,10,1.4664,1.4682,1.4621,1.4634,135
RBU17,2017-07-10 07:00,10,1.4628,1.4697,1.4617,1.4683,349
RBU17,2017-07-10 07:30,10,1.468,1.4712,1.4661,1.4706,310
RBU17,2017-07-10 08:00,10,1.4705,1.4745,1.4648,1.4729,1151
RBU17,2017-07-10 08:30,10,1.4729,1.4803,1.4716,1.476,1213
RBU17,2017-07-10 09:00,10,1.476,1.4849,1.4757,1.4774,658
RBU17,2017-07-10 09:30,10,1.4776,1.4912,1.4762,1.4881,957
RBU17,2017-07-10 10:00,10,1.4879,1.4967,1.487,1.4922,999
RBU17,2017-07-10 10:30,10,1.4925,1.494,1.4837,1.4865,631
RBU17,2017-07-10 11:00,10,1.4861,1.4886,1.4818,1.4831,237
RBU17,2017-07-10 11:30,10,1.4826,1.4868,1.481,1.4854,321
RBU17,2017-07-10 12:00,10,1.486,1.4861,1.4803,1.4818,154
RBU17,2017-07-10 12:30,10,1.4816,1.4867,1.4816,1.4858,221
RBU17,2017-07-10 13:00,10,1.4857,1.4872,1.4825,1.4844,1015
RBU17,2017-07-10 13:30,10,1.4843,1.4847,1.4828,1.4838,205
RBU17,2017-07-10 14:00,10,1.4835,1.4842,1.4816,1.4841,63
RBU17,2017-07-10 14:30,10,1.4839,1.485,1.4822,1.4834,116
RBU17,2017-07-10 15:00,10,1.4842,1.4851,1.4839,1.484,50
RBU17,2017-07-10 15:30,10,1.4846,1.4858,1.4841,1.4855,20
RBU17,2017-07-10 17:00,11,1.4867,1.4867,1.4831,1.4831,10
RBU17,2017-07-10 18:00,11,1.4831,1.4831,1.4829,1.4829,4
RBU17,2017-07-10 18:30,11,1.483,1.483,1.4828,1.4828,2
RBU17,2017-07-10 19:00,11,1.4828,1.4844,1.4828,1.4844,7
RBU17,2017-07-10 20:00,11,1.4865,1.4865,1.4845,1.4845,5
RBU17,2017-07-10 20:30,11,1.4858,1.4858,1.4858,1.4858,1
RBU17,2017-07-10 21:00,11,1.4838,1.4838,1.4832,1.4832,5
RBU17,2017-07-10 21:30,11,1.4832,1.4849,1.4832,1.4849,11
RBU17,2017-07-10 22:30,11,1.4832,1.4832,1.4832,1.4832,1
RBU17,2017-07-10 23:30,11,1.4835,1.4836,1.4835,1.4836,3
RBU17,2017-07-11 00:00,11,1.4819,1.482,1.4807,1.4807,14
RBU17,2017-07-11 01:00,11,1.4832,1.487,1.4832,1.487,11
RBU17,2017-07-11 01:30,11,1.4866,1.4866,1.4866,1.4866,1
RBU17,2017-07-11 02:00,11,1.4874,1.4908,1.4859,1.4859,26
RBU17,2017-07-11 02:30,11,1.4848,1.4848,1.4771,1.4773,145
RBU17,2017-07-11 03:00,11,1.4771,1.4772,1.4735,1.4743,225
RBU17,2017-07-11 03:30,11,1.4737,1.4747,1.4705,1.4746,44
RBU17,2017-07-11 04:00,11,1.4728,1.4772,1.4719,1.4743,42
RBU17,2017-07-11 04:30,11,1.4749,1.4761,1.4686,1.4719,157
RBU17,2017-07-11 05:00,11,1.4724,1.4726,1.4673,1.4703,157
RBU17,2017-07-11 05:30,11,1.4707,1.4718,1.4686,1.4696,72
RBU17,2017-07-11 06:00,11,1.4691,1.4696,1.4648,1.4648,92
RBU17,2017-07-11 06:30,11,1.4656,1.4674,1.4637,1.4654,139
RBU17,2017-07-11 07:00,11,1.4648,1.4715,1.464,1.4703,479
RBU17,2017-07-11 07:30,11,1.4701,1.4708,1.4642,1.469,388
RBU17,2017-07-11 08:00,11,1.4688,1.4776,1.4677,1.4769,1601
RBU17,2017-07-11 08:30,11,1.477,1.4853,1.475,1.4843,1359
RBU17,2017-07-11 09:00,11,1.4843,1.4899,1.4808,1.489,1865
RBU17,2017-07-11 09:30,11,1.489,1.4968,1.4889,1.4954,1321
RBU17,2017-07-11 10:00,11,1.4954,1.4974,1.4923,1.4927,1346
RBU17,2017-07-11 10:30,11,1.4933,1.5023,1.4909,1.502,919
RBU17,2017-07-11 11:00,11,1.5019,1.5083,1.5019,1.5033,932
RBU17,2017-07-11 11:30,11,1.5038,1.506,1.5027,1.5036,455
RBU17,2017-07-11 12:00,11,1.5036,1.5073,1.5015,1.5016,630
RBU17,2017-07-11 12:30,11,1.5016,1.5017,1.4982,1.4996,493
RBU17,2017-07-11 13:00,11,1.4998,1.5021,1.4948,1.4992,775
RBU17,2017-07-11 13:30,11,1.4993,1.5007,1.4989,1.4996,394
RBU17,2017-07-11 14:00,11,1.5,1.5,1.4976,1.4985,75
RBU17,2017-07-11 14:30,11,1.4989,1.4998,1.4984,1.4984,64
RBU17,2017-07-11 15:00,11,1.4983,1.4999,1.4972,1.4999,47
RBU17,2017-07-11 15:30,11,1.4995,1.5133,1.4995,1.513,317
RBU17,2017-07-11 17:00,12,1.5119,1.5156,1.5114,1.5153,18
RBU17,2017-07-11 17:30,12,1.5171,1.5171,1.5157,1.5157,14
RBU17,2017-07-11 18:00,12,1.5156,1.5156,1.515,1.515,3
RBU17,2017-07-11 19:00,12,1.5149,1.5149,1.5111,1.513,23
RBU17,2017-07-11 19:30,12,1.5125,1.5128,1.5106,1.5128,11
RBU17,2017-07-11 20:00,12,1.5128,1.5153,1.5128,1.5135,23
RBU17,2017-07-11 20:30,12,1.5136,1.515,1.5136,1.5145,48
RBU17,2017-07-11 21:00,12,1.514,1.5153,1.5135,1.5138,11
RBU17,2017-07-11 21:30,12,1.5145,1.5145,1.5128,1.5128,10
RBU17,2017-07-11 22:00,12,1.5141,1.5156,1.5141,1.515,9
RBU17,2017-07-11 22:30,12,1.5142,1.5148,1.5142,1.5148,10
RBU17,2017-07-11 23:00,12,1.516,1.516,1.516,1.516,2
RBU17,2017-07-11 23:30,12,1.515,1.515,1.5132,1.5136,4
RBU17,2017-07-12 00:00,12,1.5143,1.5151,1.5143,1.515,6
RBU17,2017-07-12 00:30,12,1.5147,1.5171,1.5139,1.5156,16
RBU17,2017-07-12 01:00,12,1.5168,1.5168,1.516,1.516,4
RBU17,2017-07-12 01:30,12,1.5156,1.5156,1.5139,1.5141,5
RBU17,2017-07-12 02:00,12,1.5129,1.5168,1.5122,1.5165,79
RBU17,2017-07-12 02:30,12,1.5165,1.5174,1.5137,1.5165,103
RBU17,2017-07-12 03:00,12,1.5167,1.5175,1.5141,1.5152,89
RBU17,2017-07-12 03:30,12,1.5152,1.5167,1.5133,1.5154,258
RBU17,2017-07-12 04:00,12,1.5147,1.5149,1.5111,1.5119,89
RBU17,2017-07-12 04:30,12,1.5127,1.5134,1.5105,1.5105,57
RBU17,2017-07-12 05:00,12,1.5107,1.5116,1.5081,1.5087,75
RBU17,2017-07-12 05:30,12,1.5093,1.5109,1.5087,1.5104,68
RBU17,2017-07-12 06:00,12,1.5103,1.5111,1.5069,1.5069,250
RBU17,2017-07-12 06:30,12,1.5068,1.5077,1.5047,1.5067,128
RBU17,2017-07-12 07:00,12,1.5064,1.5109,1.5054,1.5086,329
RBU17,2017-07-12 07:30,12,1.5084,1.5151,1.5081,1.5151,614
RBU17,2017-07-12 08:00,12,1.5147,1.5192,1.5137,1.5179,1095
RBU17,2017-07-12 08:30,12,1.5183,1.5193,1.5118,1.5167,797
RBU17,2017-07-12 09:00,12,1.5165,1.5218,1.5158,1.518,1051
RBU17,2017-07-12 09:30,12,1.5186,1.5274,1.4976,1.4985,2747
RBU17,2017-07-12 10:00,12,1.498,1.5039,1.4951,1.5031,1151
RBU17,2017-07-12 10:30,12,1.5029,1.5045,1.501,1.5034,603
RBU17,2017-07-12 11:00,12,1.5034,1.5088,1.5024,1.5059,573
RBU17,2017-07-12 11:30,12,1.506,1.5095,1.5059,1.5081,187
RBU17,2017-07-12 12:00,12,1.5087,1.5121,1.5006,1.5028,293
RBU17,2017-07-12 12:30,12,1.5034,1.509,1.5028,1.5056,412
RBU17,2017-07-12 13:00,12,1.5058,1.5068,1.4981,1.4987,1412
RBU17,2017-07-12 13:30,12,1.4988,1.5006,1.4966,1.4982,446
RBU17,2017-07-12 14:00,12,1.4982,1.499,1.4969,1.498,105
RBU17,2017-07-12 14:30,12,1.4975,1.4978,1.4944,1.496,84
RBU17,2017-07-12 15:00,12,1.495,1.4971,1.4944,1.4966,38
RBU17,2017-07-12 15:30,12,1.4962,1.4967,1.4957,1.4967,6
RBU17,2017-07-12 17:00,13,1.4958,1.4958,1.4933,1.4933,23
RBU17,2017-07-12 17:30,13,1.4938,1.4947,1.4938,1.4945,26
RBU17,2017-07-12 18:00,13,1.4945,1.4945,1.4926,1.4938,30
RBU17,2017-07-12 18:30,13,1.4936,1.4939,1.4932,1.4932,10
RBU17,2017-07-12 19:00,13,1.4938,1.4945,1.4905,1.4922,70
RBU17,2017-07-12 19:30,13,1.4927,1.4938,1.4927,1.4938,9
RBU17,2017-07-12 20:00,13,1.4934,1.4941,1.4934,1.4936,7
RBU17,2017-07-12 20:30,13,1.4934,1.4936,1.4923,1.4923,18
RBU17,2017-07-12 21:00,13,1.4922,1.4958,1.4922,1.4945,15
RBU17,2017-07-12 21:30,13,1.4952,1.4953,1.4935,1.4936,52
RBU17,2017-07-12 22:00,13,1.4943,1.4953,1.4936,1.4949,4
RBU17,2017-07-12 22:30,13,1.4953,1.4953,1.4944,1.4944,4
RBU17,2017-07-12 23:00,13,1.4954,1.4954,1.4949,1.4949,3
RBU17,2017-07-12 23:30,13,1.4954,1.4955,1.4939,1.4939,15
RBU17,2017-07-13 00:00,13,1.4947,1.4951,1.4944,1.4944,7
RBU17,2017-07-13 00:30,13,1.4944,1.4944,1.4905,1.491,26
RBU17,2017-07-13 01:00,13,1.4907,1.4929,1.4904,1.4908,31
RBU17,2017-07-13 01:30,13,1.4921,1.4931,1.4917,1.4917,6
RBU17,2017-07-13 02:00,13,1.4932,1.4946,1.4852,1.4874,130
RBU17,2017-07-13 02:30,13,1.4871,1.4881,1.4835,1.4847,156
RBU17,2017-07-13 03:00,13,1.4846,1.4846,1.4756,1.4798,398
RBU17,2017-07-13 03:30,13,1.4797,1.488,1.4789,1.4879,260
RBU17,2017-07-13 04:00,13,1.4875,1.4888,1.4845,1.4864,135
RBU17,2017-07-13 04:30,13,1.4861,1.4867,1.4836,1.484,112
RBU17,2017-07-13 05:00,13,1.4836,1.4889,1.4818,1.4883,225
RBU17,2017-07-13 05:30,13,1.4882,1.4885,1.4857,1.4857,125
RBU17,2017-07-13 06:00,13,1.4857,1.4864,1.4817,1.4852,369
RBU17,2017-07-13 06:30,13,1.4852,1.4871,1.4844,1.4845,213
RBU17,2017-07-13 07:00,13,1.4848,1.498,1.4847,1.4955,517
RBU17,2017-07-13 07:30,13,1.496,1.5005,1.4923,1.4998,853
RBU17,2017-07-13 08:00,13,1.4996,1.5049,1.4979,1.5032,1172
RBU17,2017-07-13 08:30,13,1.5033,1.5077,1.5017,1.5034,647
RBU17,2017-07-13 09:00,13,1.5032,1.5082,1.4957,1.5074,804
RBU17,2017-07-13 09:30,13,1.5072,1.511,1.5051,1.5076,525
RBU17,2017-07-13 10:00,13,1.5079,1.5168,1.5063,1.5161,722
RBU17,2017-07-13 10:30,13,1.5164,1.5179,1.5102,1.5103,661
RBU17,2017-07-13 11:00,13,1.5102,1.5124,1.5062,1.5106,568
RBU17,2017-07-13 11:30,13,1.5102,1.5127,1.5061,1.5064,524
RBU17,2017-07-13 12:00,13,1.5064,1.5065,1.4987,1.4987,939
RBU17,2017-07-13 12:30,13,1.4996,1.5036,1.4986,1.5027,477
RBU17,2017-07-13 13:00,13,1.5028,1.5073,1.5013,1.5057,618
RBU17,2017-07-13 13:30,13,1.5055,1.5056,1.5033,1.5045,147
RBU17,2017-07-13 14:00,13,1.5038,1.5056,1.5035,1.5052,125
RBU17,2017-07-13 14:30,13,1.5054,1.508,1.5045,1.508,102
RBU17,2017-07-13 15:00,13,1.5081,1.5081,1.5061,1.5067,24
RBU17,2017-07-13 15:30,13,1.5064,1.5067,1.5049,1.5058,24
RBU17,2017-07-13 17:00,14,1.5048,1.5079,1.5048,1.5072,27
RBU17,2017-07-13 17:30,14,1.5073,1.5085,1.5073,1.5085,8
RBU17,2017-07-13 18:00,14,1.5078,1.5078,1.5073,1.5077,5
RBU17,2017-07-13 18:30,14,1.507,1.507,1.5069,1.5069,2
RBU17,2017-07-13 19:00,14,1.5069,1.5072,1.5059,1.5059,12
RBU17,2017-07-13 19:30,14,1.5059,1.5068,1.5059,1.5068,3
RBU17,2017-07-13 20:00,14,1.507,1.507,1.506,1.506,8
RBU17,2017-07-13 20:30,14,1.5051,1.5051,1.5042,1.5042,2
RBU17,2017-07-13 21:00,14,1.5041,1.5057,1.5041,1.5057,7
RBU17,2017-07-13 21:30,14,1.5058,1.5062,1.5058,1.5062,6
RBU17,2017-07-13 22:00,14,1.5062,1.5062,1.5057,1.5062,33
RBU17,2017-07-13 22:30,14,1.505,1.5057,1.505,1.505,5
RBU17,2017-07-13 23:00,14,1.5049,1.5049,1.5049,1.5049,1
RBU17,2017-07-14 00:00,14,1.5059,1.508,1.5059,1.5079,16
RBU17,2017-07-14 00:30,14,1.5074,1.5074,1.5058,1.5058,5
RBU17,2017-07-14 01:00,14,1.5083,1.5089,1.5063,1.5063,9
RBU17,2017-07-14 01:30,14,1.5062,1.5062,1.5047,1.5054,17
RBU17,2017-07-14 02:00,14,1.5057,1.5069,1.4999,1.5025,67
RBU17,2017-07-14 02:30,14,1.5038,1.5042,1.5019,1.5019,69
RBU17,2017-07-14 03:00,14,1.5011,1.5053,1.5003,1.5038,129
RBU17,2017-07-14 03:30,14,1.5048,1.509,1.5042,1.5067,208
RBU17,2017-07-14 04:00,14,1.5071,1.513,1.507,1.5126,174
RBU17,2017-07-14 04:30,14,1.5121,1.5159,1.5117,1.5139,96
RBU17,2017-07-14 05:00,14,1.5146,1.518,1.5143,1.5174,156
RBU17,2017-07-14 05:30,14,1.5174,1.5214,1.5173,1.5209,217
RBU17,2017-07-14 06:00,14,1.5212,1.5215,1.5183,1.5194,268
RBU17,2017-07-14 06:30,14,1.5193,1.5196,1.5156,1.5175,308
RBU17,2017-07-14 07:00,14,1.5172,1.5241,1.5171,1.5207,444
RBU17,2017-07-14 07:30,14,1.521,1.5239,1.5062,1.5104,1122
RBU17,2017-07-14 08:00,14,1.5101,1.524,1.5095,1.5227,1873
RBU17,2017-07-14 08:30,14,1.5229,1.5306,1.5212,1.5262,1728
RBU17,2017-07-14 09:00,14,1.5261,1.5327,1.5214,1.5296,1134
RBU17,2017-07-14 09:30,14,1.5296,1.53,1.5187,1.5189,1018
RBU17,2017-07-14 10:00,14,1.519,1.5279,1.5166,1.5226,968
RBU17,2017-07-14 10:30,14,1.5228,1.5312,1.522,1.5308,1004
RBU17,2017-07-14 11:00,14,1.531,1.5335,1.5284,1.5324,728
RBU17,2017-07-14 11:30,14,1.5326,1.5348,1.5285,1.5303,657
RBU17,2017-07-14 12:00,14,1.5301,1.5317,1.5277,1.5295,294
RBU17,2017-07-14 12:30,14,1.5293,1.5334,1.5275,1.5329,501
RBU17,2017-07-14 13:00,14,1.5331,1.535,1.529,1.5327,1217
RBU17,2017-07-14 13:30,14,1.5321,1.534,1.5312,1.5323,306
RBU17,2017-07-14 14:00,14,1.5326,1.5343,1.5324,1.5324,157
RBU17,2017-07-14 14:30,14,1.5327,1.5345,1.5323,1.5345,118
RBU17,2017-07-14 15:00,14,1.5345,1.535,1.5334,1.5347,22
RBU17,2017-07-14 15:30,14,1.5349,1.535,1.534,1.5347,44
RBU17,2017-07-16 17:00,17,1.535,1.5363,1.5335,1.5335,134
RBU17,2017-07-16 18:00,17,1.5343,1.5345,1.534,1.5341,7
RBU17,2017-07-16 18:30,17,1.5346,1.5346,1.5345,1.5345,10
RBU17,2017-07-16 19:00,17,1.5346,1.5346,1.534,1.5345,5
RBU17,2017-07-16 19:30,17,1.5346,1.5353,1.5346,1.5353,5
RBU17,2017-07-16 20:00,17,1.5359,1.5364,1.5359,1.5364,4
RBU17,2017-07-16 20:30,17,1.5366,1.5366,1.5356,1.5356,7
RBU17,2017-07-16 21:00,17,1.535,1.5352,1.535,1.5352,5
RBU17,2017-07-16 21:30,17,1.5347,1.5354,1.5344,1.5354,4
RBU17,2017-07-16 22:00,17,1.5349,1.5349,1.5349,1.5349,1
RBU17,2017-07-16 22:30,17,1.5349,1.5349,1.5344,1.5349,20
RBU17,2017-07-16 23:00,17,1.5349,1.5354,1.5345,1.5345,15
RBU17,2017-07-16 23:30,17,1.5349,1.5352,1.5345,1.5345,19
RBU17,2017-07-17 00:00,17,1.5343,1.5348,1.5342,1.5348,4
RBU17,2017-07-17 00:30,17,1.5349,1.5353,1.5343,1.5343,23
RBU17,2017-07-17 01:00,17,1.5335,1.5335,1.5317,1.533,38
RBU17,2017-07-17 01:30,17,1.5319,1.5337,1.5319,1.5324,15
RBU17,2017-07-17 02:00,17,1.5341,1.5375,1.5341,1.5349,102
RBU17,2017-07-17 02:30,17,1.5347,1.5376,1.5344,1.5354,112
RBU17,2017-07-17 03:00,17,1.5354,1.5357,1.5312,1.5318,378
RBU17,2017-07-17 03:30,17,1.5333,1.535,1.5289,1.5306,98
RBU17,2017-07-17 04:00,17,1.5299,1.5309,1.5255,1.5272,91
RBU17,2017-07-17 04:30,17,1.5275,1.5319,1.5271,1.5319,103
RBU17,2017-07-17 05:00,17,1.5309,1.536,1.5303,1.5343,157
RBU17,2017-07-17 05:30,17,1.5339,1.5347,1.5307,1.5331,165
RBU17,2017-07-17 06:00,17,1.5329,1.5339,1.5289,1.5305,93
RBU17,2017-07-17 06:30,17,1.5304,1.5352,1.5302,1.5334,149
RBU17,2017-07-17 07:00,17,1.5339,1.5359,1.5297,1.5342,503
RBU17,2017-07-17 07:30,17,1.5342,1.5372,1.5273,1.5302,1112
RBU17,2017-07-17 08:00,17,1.5298,1.5353,1.528,1.5339,1685
RBU17,2017-07-17 08:30,17,1.5339,1.5394,1.5328,1.5371,1300
RBU17,2017-07-17 09:00,17,1.537,1.537,1.5324,1.5349,632
RBU17,2017-07-17 09:30,17,1.5349,1.5396,1.5339,1.5389,889
RBU17,2017-07-17 10:00,17,1.5389,1.5405,1.5341,1.5341,1268
RBU17,2017-07-17 10:30,17,1.534,1.5362,1.5293,1.5306,985
RBU17,2017-07-17 11:00,17,1.5304,1.5338,1.5297,1.5328,520
RBU17,2017-07-17 11:30,17,1.5328,1.5337,1.5297,1.5315,304
RBU17,2017-07-17 12:00,17,1.5318,1.5319,1.527,1.5284,298
RBU17,2017-07-17 12:30,17,1.5281,1.5311,1.5265,1.5311,433
RBU17,2017-07-17 13:00,17,1.5314,1.5322,1.5242,1.5256,1498
RBU17,2017-07-17 13:30,17,1.5258,1.5293,1.5252,1.5288,260
RBU17,2017-07-17 14:00,17,1.5288,1.53,1.5278,1.5283,134
RBU17,2017-07-17 14:30,17,1.5275,1.5279,1.5257,1.5257,169
RBU17,2017-07-17 15:00,17,1.5258,1.5279,1.5257,1.5276,73
RBU17,2017-07-17 15:30,17,1.5272,1.5277,1.5254,1.5262,68
RBU17,2017-07-17 17:00,18,1.5265,1.5292,1.5265,1.5292,21
RBU17,2017-07-17 17:30,18,1.5295,1.5295,1.5289,1.5289,2
RBU17,2017-07-17 18:00,18,1.5295,1.5295,1.5295,1.5295,1
RBU17,2017-07-17 18:30,18,1.5296,1.5296,1.5296,1.5296,1
RBU17,2017-07-17 19:00,18,1.5296,1.5304,1.5275,1.5295,24
RBU17,2017-07-17 19:30,18,1.5288,1.5293,1.5288,1.5293,2
RBU17,2017-07-17 20:00,18,1.5298,1.5304,1.5287,1.5303,6
RBU17,2017-07-17 20:30,18,1.5298,1.5314,1.5287,1.5296,67
RBU17,2017-07-17 21:00,18,1.5305,1.5305,1.53,1.5305,5
RBU17,2017-07-17 21:30,18,1.5302,1.5305,1.5292,1.5292,15
RBU17,2017-07-17 22:00,18,1.5302,1.5305,1.5287,1.5287,13
RBU17,2017-07-17 22:30,18,1.5287,1.5292,1.5282,1.5285,12
RBU17,2017-07-17 23:30,18,1.5294,1.5294,1.5279,1.5279,4
RBU17,2017-07-18 00:00,18,1.5267,1.5272,1.5256,1.5271,38
RBU17,2017-07-18 00:30,18,1.5275,1.5277,1.5255,1.5255,12
RBU17,2017-07-18 01:00,18,1.5275,1.5284,1.5263,1.5265,11
RBU17,2017-07-18 01:30,18,1.5264,1.527,1.5249,1.525,55
RBU17,2017-07-18 02:00,18,1.5249,1.5249,1.5217,1.5226,279
RBU17,2017-07-18 02:30,18,1.5226,1.5238,1.5217,1.5217,103
RBU17,2017-07-18 03:00,18,1.5217,1.5271,1.519,1.5242,539
RBU17,2017-07-18 03:30,18,1.5245,1.5307,1.5235,1.5293,283
RBU17,2017-07-18 04:00,18,1.5296,1.5313,1.529,1.529,160
RBU17,2017-07-18 04:30,18,1.5294,1.5306,1.528,1.5292,156
RBU17,2017-07-18 05:00,18,1.5293,1.5297,1.5268,1.5281,112
RBU17,2017-07-18 05:30,18,1.5285,1.5322,1.528,1.5308,84
RBU17,2017-07-18 06:00,18,1.5318,1.5415,1.5307,1.5389,358
RBU17,2017-07-18 06:30,18,1.54,1.5476,1.5386,1.5471,277
RBU17,2017-07-18 07:00,18,1.5469,1.5555,1.5466,1.549,1509
RBU17,2017-07-18 07:30,18,1.5489,1.5513,1.5454,1.5469,750
RBU17,2017-07-18 08:00,18,1.5467,1.5539,1.5452,1.5506,2115
RBU17,2017-07-18 08:30,18,1.5505,1.5558,1.5469,1.5492,2299
RBU17,2017-07-18 09:00,18,1.549,1.549,1.5395,1.541,1531
RBU17,2017-07-18 09:30,18,1.541,1.5487,1.5396,1.5485,1304
RBU17,2017-07-18 10:00,18,1.5485,1.5493,1.5387,1.5404,1176
RBU17,2017-07-18 10:30,18,1.5405,1.543,1.5388,1.5399,944
RBU17,2017-07-18 11:00,18,1.54,1.5441,1.5387,1.5431,852
RBU17,2017-07-18 11:30,18,1.5429,1.5441,1.5409,1.5422,410
RBU17,2017-07-18 12:00,18,1.5423,1.5425,1.5333,1.5369,654
RBU17,2017-07-18 12:30,18,1.5369,1.54,1.536,1.537,393
RBU17,2017-07-18 13:00,18,1.5372,1.5418,1.5334,1.541,1194
RBU17,2017-07-18 13:30,18,1.5409,1.5423,1.5399,1.5404,231
RBU17,2017-07-18 14:00,18,1.541,1.5411,1.5399,1.5406,68
RBU17,2017-07-18 14:30,18,1.5402,1.5415,1.5395,1.5414,140
RBU17,2017-07-18 15:00,18,1.5411,1.5428,1.541,1.5412,121
RBU17,2017-07-18 15:30,18,1.5416,1.55,1.536,1.5481,1350
RBU17,2017-07-18 17:00,19,1.549,1.549,1.5444,1.5483,74
RBU17,2017-07-18 17:30,19,1.5475,1.5475,1.5467,1.5467,6
RBU17,2017-07-18 19:00,19,1.5458,1.5458,1.5452,1.5458,10
RBU17,2017-07-18 19:30,19,1.5464,1.5464,1.5464,1.5464,1
RBU17,2017-07-18 20:00,19,1.5464,1.5467,1.5437,1.5446,72
RBU17,2017-07-18 20:30,19,1.545,1.5465,1.5446,1.5465,16
RBU17,2017-07-18 21:00,19,1.5469,1.5481,1.5469,1.5472,19
RBU17,2017-07-18 21:30,19,1.5479,1.5482,1.5468,1.5482,12
RBU17,2017-07-18 22:00,19,1.5478,1.5482,1.5473,1.5475,7
RBU17,2017-07-18 22:30,19,1.5479,1.5479,1.547,1.547,3
RBU17,2017-07-18 23:00,19,1.5462,1.5467,1.5462,1.5465,3
RBU17,2017-07-18 23:30,19,1.5465,1.5465,1.5454,1.546,7
RBU17,2017-07-19 00:00,19,1.5462,1.5465,1.5462,1.5464,5
RBU17,2017-07-19 00:30,19,1.5461,1.5461,1.5435,1.5439,21
RBU17,2017-07-19 01:00,19,1.5435,1.5467,1.5429,1.5452,53
RBU17,2017-07-19 01:30,19,1.545,1.5461,1.5439,1.5439,25
RBU17,2017-07-19 02:00,19,1.5439,1.5497,1.5432,1.5478,185
RBU17,2017-07-19 02:30,19,1.5479,1.5511,1.547,1.5502,247
RBU17,2017-07-19 03:00,19,1.5504,1.5524,1.5481,1.5481,318
RBU17,2017-07-19 03:30,19,1.5481,1.5565,1.5474,1.5549,612
RBU17,2017-07-19 04:00,19,1.5554,1.5577,1.5523,1.5535,341
RBU17,2017-07-19 04:30,19,1.5533,1.5562,1.5518,1.5557,237
RBU17,2017-07-19 05:00,19,1.5557,1.5583,1.5541,1.5575,388
RBU17,2017-07-19 05:30,19,1.5583,1.559,1.5561,1.5577,612
RBU17,2017-07-19 06:00,19,1.5579,1.5588,1.5554,1.5559,194
RBU17,2017-07-19 06:30,19,1.5558,1.5591,1.5545,1.5579,519
RBU17,2017-07-19 07:00,19,1.5579,1.5579,1.5531,1.5563,710
RBU17,2017-07-19 07:30,19,1.5563,1.5578,1.553,1.557,1426
RBU17,2017-07-19 08:00,19,1.5572,1.5607,1.5553,1.5603,2141
RBU17,2017-07-19 08:30,19,1.5607,1.5627,1.5562,1.5582,2394
RBU17,2017-07-19 09:00,19,1.5584,1.5616,1.5545,1.5581,2473
RBU17,2017-07-19 09:30,19,1.5674,1.5745,1.5629,1.5698,4259
RBU17,2017-07-19 10:00,19,1.5699,1.57,1.5636,1.5668,2540
RBU17,2017-07-19 10:30,19,1.5666,1.5672,1.5603,1.5638,1586
RBU17,2017-07-19 11:00,19,1.5641,1.5704,1.564,1.5669,1794
RBU17,2017-07-19 11:30,19,1.567,1.5715,1.5651,1.571,1038
RBU17,2017-07-19 12:00,19,1.5712,1.5753,1.5702,1.5734,920
RBU17,2017-07-19 12:30,19,1.5736,1.5804,1.5727,1.5803,1191
RBU17,2017-07-19 13:00,19,1.5805,1.5808,1.5733,1.5791,3038
RBU17,2017-07-19 13:30,19,1.579,1.58,1.5783,1.5785,845
RBU17,2017-07-19 14:00,19,1.5788,1.5797,1.5771,1.5773,189
RBU17,2017-07-19 14:30,19,1.5772,1.5782,1.5767,1.5777,249
RBU17,2017-07-19 15:00,19,1.5772,1.5793,1.5772,1.5789,51
RBU17,2017-07-19 15:30,19,1.5793,1.58,1.5775,1.5775,117
RBU17,2017-07-19 17:00,20,1.5768,1.58,1.5767,1.5798,39
RBU17,2017-07-19 17:30,20,1.5792,1.5792,1.5789,1.5789,5
RBU17,2017-07-19 18:00,20,1.5791,1.5796,1.5791,1.5796,7
RBU17,2017-07-19 18:30,20,1.5797,1.5802,1.5792,1.5796,16
RBU17,2017-07-19 19:00,20,1.5796,1.5807,1.5786,1.5804,42
RBU17,2017-07-19 19:30,20,1.5791,1.5815,1.579,1.5811,33
RBU17,2017-07-19 20:00,20,1.5812,1.5812,1.5794,1.5799,12
RBU17,2017-07-19 20:30,20,1.5791,1.5802,1.5786,1.5802,11
RBU17,2017-07-19 21:00,20,1.5803,1.5807,1.5793,1.5804,21
RBU17,2017-07-19 21:30,20,1.5803,1.5803,1.579,1.579,5
RBU17,2017-07-19 22:00,20,1.579,1.5803,1.5788,1.5797,8
RBU17,2017-07-19 22:30,20,1.5808,1.5808,1.5789,1.5789,14
RBU17,2017-07-19 23:00,20,1.58,1.5801,1.58,1.5801,4
RBU17,2017-07-19 23:30,20,1.5796,1.5806,1.5783,1.5785,33
RBU17,2017-07-20 00:00,20,1.5783,1.5783,1.5759,1.5762,49
RBU17,2017-07-20 00:30,20,1.5762,1.5764,1.5759,1.5759,33
RBU17,2017-07-20 01:00,20,1.5761,1.5778,1.5759,1.5759,19
RBU17,2017-07-20 01:30,20,1.5768,1.5771,1.5754,1.5756,25
RBU17,2017-07-20 02:00,20,1.5768,1.5777,1.5707,1.5726,288
RBU17,2017-07-20 02:30,20,1.5722,1.5767,1.5711,1.5744,122
RBU17,2017-07-20 03:00,20,1.5739,1.576,1.5719,1.5751,473
RBU17,2017-07-20 03:30,20,1.575,1.5767,1.5733,1.574,105
RBU17,2017-07-20 04:00,20,1.5737,1.577,1.5737,1.5763,176
RBU17,2017-07-20 04:30,20,1.5762,1.577,1.5747,1.5756,116
RBU17,2017-07-20 05:00,20,1.5757,1.5767,1.5736,1.5745,231
RBU17,2017-07-20 05:30,20,1.5741,1.576,1.5732,1.5748,286
RBU17,2017-07-20 06:00,20,1.5749,1.5815,1.5749,1.5809,148
RBU17,2017-07-20 06:30,20,1.581,1.5864,1.5806,1.5856,585
RBU17,2017-07-20 07:00,20,1.5849,1.5891,1.5827,1.5891,714
RBU17,2017-07-20 07:30,20,1.5891,1.5916,1.5869,1.5916,1159
RBU17,2017-07-20 08:00,20,1.5913,1.5953,1.589,1.5947,3204
RBU17,2017-07-20 08:30,20,1.5945,1.5957,1.5908,1.5917,2197
RBU17,2017-07-20 09:00,20,1.5916,1.5951,1.5894,1.5929,2082
RBU17,2017-07-20 09:30,20,1.5929,1.596,1.5744,1.5846,3647
RBU17,2017-07-20 10:00,20,1.5843,1.5857,1.5707,1.5751,2405
RBU17,2017-07-20 10:30,20,1.5752,1.5785,1.5723,1.5774,1500
RBU17,2017-07-20 11:00,20,1.5774,1.58,1.5757,1.5788,1427
RBU17,2017-07-20 11:30,20,1.5789,1.5811,1.5759,1.576,802
RBU17,2017-07-20 12:00,20,1.5757,1.576,1.5703,1.5711,1210
RBU17,2017-07-20 12:30,20,1.5711,1.5756,1.5706,1.5743,1334
RBU17,2017-07-20 13:00,20,1.5743,1.5766,1.5699,1.5725,3426
RBU17,2017-07-20 13:30,20,1.5725,1.5735,1.5685,1.5703,1127
RBU17,2017-07-20 14:00,20,1.5699,1.5731,1.5699,1.5731,230
RBU17,2017-07-20 14:30,20,1.5732,1.5746,1.5728,1.5733,419
RBU17,2017-07-20 15:00,20,1.5736,1.5752,1.5728,1.5752,136
RBU17,2017-07-20 15:30,20,1.5748,1.576,1.5722,1.574,83
RBU17,2017-07-20 17:00,21,1.572,1.5728,1.5718,1.5718,156
RBU17,2017-07-20 17:30,21,1.5722,1.5739,1.5722,1.5726,12
RBU17,2017-07-20 18:00,21,1.572,1.573,1.572,1.5729,4
RBU17,2017-07-20 18:30,21,1.5724,1.574,1.5724,1.574,5
RBU17,2017-07-20 19:00,21,1.5745,1.5766,1.5739,1.5741,50
RBU17,2017-07-20 19:30,21,1.5738,1.5755,1.5725,1.5725,18
RBU17,2017-07-20 20:00,21,1.5722,1.5724,1.5716,1.5719,20
RBU17,2017-07-20 20:30,21,1.5714,1.5714,1.5702,1.5706,26
RBU17,2017-07-20 21:00,21,1.5713,1.5722,1.5703,1.571,19
RBU17,2017-07-20 21:30,21,1.57,1.5709,1.5697,1.5709,16
RBU17,2017-07-20 22:00,21,1.571,1.5716,1.5707,1.5707,3
RBU17,2017-07-20 22:30,21,1.5713,1.573,1.5713,1.573,6
RBU17,2017-07-20 23:00,21,1.5708,1.5708,1.5707,1.5707,5
RBU17,2017-07-20 23:30,21,1.5711,1.5711,1.5711,1.5711,1
RBU17,2017-07-21 00:30,21,1.5703,1.5703,1.5703,1.5703,2
RBU17,2017-07-21 01:00,21,1.5714,1.5714,1.5701,1.5708,7
RBU17,2017-07-21 01:30,21,1.571,1.5733,1.5707,1.5732,18
RBU17,2017-07-21 02:00,21,1.574,1.576,1.5704,1.5752,60
RBU17,2017-07-21 02:30,21,1.5752,1.5756,1.5725,1.5739,94
RBU17,2017-07-21 03:00,21,1.5738,1.5796,1.5736,1.5777,383
RBU17,2017-07-21 03:30,21,1.5778,1.5787,1.5755,1.5768,497
RBU17,2017-07-21 04:00,21,1.577,1.5809,1.5757,1.5765,395
RBU17,2017-07-21 04:30,21,1.5767,1.579,1.5763,1.577,64
RBU17,2017-07-21 05:00,21,1.5766,1.5789,1.5766,1.5771,192
RBU17,2017-07-21 05:30,21,1.5771,1.5777,1.5658,1.5676,409
RBU17,2017-07-21 06:00,21,1.5679,1.5682,1.5589,1.5629,400
RBU17,2017-07-21 06:30,21,1.5626,1.5645,1.5602,1.5635,462
RBU17,2017-07-21 07:00,21,1.5631,1.5683,1.5592,1.5604,781
RBU17,2017-07-21 07:30,21,1.5607,1.5633,1.5458,1.5483,2650
RBU17,2017-07-21 08:00,21,1.5485,1.5611,1.5469,1.5604,3338
RBU17,2017-07-21 08:30,21,1.5602,1.5604,1.5427,1.5438,2075
RBU17,2017-07-21 09:00,21,1.5437,1.5511,1.5417,1.5485,1970
RBU17,2017-07-21 09:30,21,1.5483,1.5502,1.545,1.5469,1400
RBU17,2017-07-21 10:00,21,1.5468,1.5509,1.5418,1.5464,2000
RBU17,2017-07-21 10:30,21,1.5464,1.5494,1.5402,1.5443,1829
RBU17,2017-07-21 11:00,21,1.5444,1.5451,1.5374,1.5391,1288
RBU17,2017-07-21 11:30,21,1.5388,1.5394,1.536,1.5369,937
RBU17,2017-07-21 12:00,21,1.5371,1.5398,1.5333,1.5356,1175
RBU17,2017-07-21 12:30,21,1.5355,1.5356,1.5316,1.5324,1573
RBU17,2017-07-21 13:00,21,1.5325,1.5387,1.5297,1.5325,3848
RBU17,2017-07-21 13:30,21,1.5324,1.5333,1.5275,1.5291,876
RBU17,2017-07-21 14:00,21,1.5292,1.5308,1.5281,1.5306,312
RBU17,2017-07-21 14:30,21,1.5305,1.531,1.5282,1.5299,282
RBU17,2017-07-21 15:00,21,1.5296,1.5315,1.5295,1.5314,78
RBU17,2017-07-21 15:30,21,1.5317,1.532,1.5277,1.5277,153
RBU17,2017-07-23 17:00,24,1.5311,1.5345,1.5288,1.5339,190
RBU17,2017-07-23 17:30,24,1.5337,1.535,1.5331,1.5343,24
RBU17,2017-07-23 18:00,24,1.5346,1.535,1.5339,1.535,8
RBU17,2017-07-23 18:30,24,1.5355,1.5361,1.5351,1.5351,5
RBU17,2017-07-23 19:00,24,1.536,1.5362,1.5319,1.532,35
RBU17,2017-07-23 19:30,24,1.5316,1.5325,1.531,1.5324,30
RBU17,2017-07-23 20:00,24,1.5322,1.5326,1.5301,1.5301,45
RBU17,2017-07-23 20:30,24,1.5302,1.5306,1.5297,1.5302,19
RBU17,2017-07-23 21:00,24,1.5316,1.5316,1.5295,1.5295,17
RBU17,2017-07-23 21:30,24,1.5295,1.5332,1.5295,1.5332,25
RBU17,2017-07-23 22:00,24,1.5336,1.5372,1.5335,1.5338,53
RBU17,2017-07-23 22:30,24,1.5336,1.5342,1.5336,1.5336,15
RBU17,2017-07-23 23:00,24,1.5344,1.5353,1.5339,1.5339,7
RBU17,2017-07-23 23:30,24,1.5345,1.5352,1.5332,1.5332,8
RBU17,2017-07-24 00:00,24,1.5332,1.5332,1.5329,1.5329,8
RBU17,2017-07-24 00:30,24,1.5331,1.5331,1.5326,1.5326,4
RBU17,2017-07-24 01:00,24,1.5348,1.5348,1.5306,1.5306,44
RBU17,2017-07-24 01:30,24,1.5304,1.5337,1.53,1.5319,54
RBU17,2017-07-24 02:00,24,1.5325,1.534,1.5259,1.527,145
RBU17,2017-07-24 02:30,24,1.5278,1.5299,1.5244,1.5259,228
RBU17,2017-07-24 03:00,24,1.5263,1.5272,1.5172,1.5224,984
RBU17,2017-07-24 03:30,24,1.5224,1.5292,1.5221,1.5257,198
RBU17,2017-07-24 04:00,24,1.526,1.5341,1.526,1.5333,171
RBU17,2017-07-24 04:30,24,1.5333,1.5356,1.5321,1.5347,165
RBU17,2017-07-24 05:00,24,1.5347,1.5434,1.5287,1.5411,609
RBU17,2017-07-24 05:30,24,1.5411,1.5508,1.5406,1.5455,761
RBU17,2017-07-24 06:00,24,1.5461,1.5466,1.5394,1.5411,291
RBU17,2017-07-24 06:30,24,1.5409,1.544,1.5336,1.5341,416
RBU17,2017-07-24 07:00,24,1.534,1.5384,1.5324,1.5351,751
RBU17,2017-07-24 07:30,24,1.5353,1.5393,1.531,1.5345,994
RBU17,2017-07-24 08:00,24,1.5345,1.5417,1.5291,1.5361,2421
RBU17,2017-07-24 08:30,24,1.536,1.5394,1.534,1.5372,1408
RBU17,2017-07-24 09:00,24,1.5374,1.5422,1.5356,1.5376,1124
RBU17,2017-07-24 09:30,24,1.5376,1.543,1.5355,1.5375,1173
RBU17,2017-07-24 10:00,24,1.5374,1.5426,1.536,1.5403,1273
RBU17,2017-07-24 10:30,24,1.5405,1.5405,1.533,1.5344,1340
RBU17,2017-07-24 11:00,24,1.5345,1.5369,1.5286,1.5291,1486
RBU17,2017-07-24 11:30,24,1.5292,1.5347,1.5279,1.5319,767
RBU17,2017-07-24 12:00,24,1.5319,1.5338,1.5287,1.5334,883
RBU17,2017-07-24 12:30,24,1.5333,1.5333,1.5301,1.532,498
RBU17,2017-07-24 13:00,24,1.532,1.5347,1.53,1.5342,2348
RBU17,2017-07-24 13:30,24,1.5344,1.5366,1.5339,1.5352,553
RBU17,2017-07-24 14:00,24,1.535,1.5351,1.5334,1.5348,258
RBU17,2017-07-24 14:30,24,1.5348,1.5363,1.5343,1.5348,274
RBU17,2017-07-24 15:00,24,1.535,1.5356,1.5342,1.5347,64
RBU17,2017-07-24 15:30,24,1.5353,1.5365,1.5342,1.5342,46
RBU17,2017-07-24 17:00,25,1.5343,1.5369,1.5335,1.5341,39
RBU17,2017-07-24 17:30,25,1.5337,1.5342,1.5336,1.5336,5
RBU17,2017-07-24 18:00,25,1.5342,1.5342,1.5335,1.5335,3
RBU17,2017-07-24 18:30,25,1.5338,1.5338,1.5336,1.5336,4
RBU17,2017-07-24 19:00,25,1.5336,1.5343,1.5336,1.5336,25
RBU17,2017-07-24 19:30,25,1.5336,1.5352,1.5336,1.5352,27
RBU17,2017-07-24 20:00,25,1.5353,1.5389,1.5342,1.5382,74
RBU17,2017-07-24 20:30,25,1.5378,1.5381,1.537,1.537,14
RBU17,2017-07-24 21:00,25,1.5374,1.5395,1.5374,1.5389,23
RBU17,2017-07-24 21:30,25,1.539,1.539,1.5384,1.5389,4
RBU17,2017-07-24 22:00,25,1.5383,1.5383,1.5366,1.5366,13
RBU17,2017-07-24 22:30,25,1.5368,1.5377,1.535,1.5353,73
RBU17,2017-07-24 23:00,25,1.535,1.5366,1.535,1.5357,14
RBU17,2017-07-24 23:30,25,1.5354,1.5354,1.5354,1.5354,1
RBU17,2017-07-25 00:00,25,1.5357,1.5362,1.5357,1.536,9
RBU17,2017-07-25 00:30,25,1.5367,1.5367,1.5356,1.5356,13
RBU17,2017-07-25 01:00,25,1.5363,1.5375,1.5362,1.5368,4
RBU17,2017-07-25 01:30,25,1.5368,1.5368,1.5336,1.5336,151
RBU17,2017-07-25 02:00,25,1.534,1.5356,1.5336,1.534,71
RBU17,2017-07-25 02:30,25,1.5346,1.5381,1.5346,1.5361,194
RBU17,2017-07-25 03:00,25,1.5361,1.5363,1.5328,1.5346,762
RBU17,2017-07-25 03:30,25,1.5354,1.541,1.5335,1.5395,418
RBU17,2017-07-25 04:00,25,1.5386,1.54,1.5372,1.5387,77
RBU17,2017-07-25 04:30,25,1.5385,1.5393,1.5377,1.5379,79
RBU17,2017-07-25 05:00,25,1.5379,1.5405,1.5377,1.5399,410
RBU17,2017-07-25 05:30,25,1.5399,1.5424,1.5399,1.5413,141
RBU17,2017-07-25 06:00,25,1.5422,1.5463,1.5422,1.5448,303
RBU17,2017-07-25 06:30,25,1.5443,1.5468,1.5425,1.5462,470
RBU17,2017-07-25 07:00,25,1.5464,1.5494,1.545,1.5458,589
RBU17,2017-07-25 07:30,25,1.546,1.5487,1.5408,1.5426,1078
RBU17,2017-07-25 08:00,25,1.5425,1.5486,1.541,1.5457,2670
RBU17,2017-07-25 08:30,25,1.5457,1.549,1.5448,1.549,1894
RBU17,2017-07-25 09:00,25,1.5491,1.5531,1.5412,1.5497,2136
RBU17,2017-07-25 09:30,25,1.5497,1.5565,1.5482,1.5556,3208
RBU17,2017-07-25 10:00,25,1.5556,1.5655,1.5532,1.5651,2522
RBU17,2017-07-25 10:30,25,1.565,1.5709,1.5626,1.5696,3190
RBU17,2017-07-25 11:00,25,1.5696,1.5739,1.568,1.5723,1725
RBU17,2017-07-25 11:30,25,1.5723,1.5741,1.5703,1.5727,1331
RBU17,2017-07-25 12:00,25,1.5725,1.5732,1.5688,1.5717,927
RBU17,2017-07-25 12:30,25,1.5714,1.5726,1.5693,1.5702,839
RBU17,2017-07-25 13:00,25,1.5701,1.5748,1.5674,1.5724,3603
RBU17,2017-07-25 13:30,25,1.5724,1.5743,1.5712,1.573,802
RBU17,2017-07-25 14:00,25,1.5731,1.5738,1.5716,1.5729,247
RBU17,2017-07-25 14:30,25,1.573,1.5736,1.5716,1.5731,495
RBU17,2017-07-25 15:00,25,1.573,1.5794,1.5727,1.5771,561
RBU17,2017-07-25 15:30,25,1.5775,1.5889,1.5761,1.5798,1405
RBU17,2017-07-25 17:00,26,1.5781,1.5806,1.574,1.5744,89
RBU17,2017-07-25 17:30,26,1.5747,1.5756,1.5746,1.5756,10
RBU17,2017-07-25 18:00,26,1.5749,1.5757,1.5749,1.5755,8
RBU17,2017-07-25 18:30,26,1.575,1.5751,1.5744,1.5751,14
RBU17,2017-07-25 19:00,26,1.5742,1.575,1.5729,1.5732,32
RBU17,2017-07-25 19:30,26,1.5729,1.5751,1.5729,1.5741,14
RBU17,2017-07-25 20:00,26,1.5741,1.5745,1.5741,1.5745,4
RBU17,2017-07-25 20:30,26,1.5732,1.5733,1.5725,1.5725,11
RBU17,2017-07-25 21:00,26,1.5726,1.574,1.572,1.573,64
RBU17,2017-07-25 21:30,26,1.5724,1.5741,1.5724,1.5741,11
RBU17,2017-07-25 22:00,26,1.573,1.573,1.573,1.573,1
RBU17,2017-07-25 22:30,26,1.5738,1.5738,1.5728,1.5728,3
RBU17,2017-07-25 23:00,26,1.5733,1.5735,1.5728,1.573,19
RBU17,2017-07-25 23:30,26,1.5736,1.5746,1.5731,1.574,24
RBU17,2017-07-26 00:00,26,1.5735,1.5742,1.573,1.5733,25
RBU17,2017-07-26 00:30,26,1.5729,1.573,1.5719,1.5725,22
RBU17,2017-07-26 01:00,26,1.5727,1.5736,1.5718,1.5729,42
RBU17,2017-07-26 01:30,26,1.5724,1.5737,1.5718,1.5725,155
RBU17,2017-07-26 02:00,26,1.5723,1.5778,1.5718,1.5778,112
RBU17,2017-07-26 02:30,26,1.5773,1.5789,1.574,1.5765,179
RBU17,2017-07-26 03:00,26,1.5756,1.5783,1.5733,1.5744,449
RBU17,2017-07-26 03:30,26,1.5749,1.5757,1.5705,1.5729,373
RBU17,2017-07-26 04:00,26,1.5726,1.5739,1.5704,1.5717,171
RBU17,2017-07-26 04:30,26,1.5714,1.5718,1.5695,1.5704,273
RBU17,2017-07-26 05:00,26,1.5708,1.5714,1.5677,1.568,298
RBU17,2017-07-26 05:30,26,1.5682,1.5694,1.5669,1.5691,167
RBU17,2017-07-26 06:00,26,1.5695,1.5698,1.5661,1.5669,328
RBU17,2017-07-26 06:30,26,1.5675,1.572,1.5662,1.5705,279
RBU17,2017-07-26 07:00,26,1.571,1.5738,1.5684,1.5712,543
RBU17,2017-07-26 07:30,26,1.571,1.5739,1.569,1.5709,1307
RBU17,2017-07-26 08:00,26,1.5706,1.5726,1.5663,1.5681,1997
RBU17,2017-07-26 08:30,26,1.5681,1.5685,1.5593,1.5638,2369
RBU17,2017-07-26 09:00,26,1.5636,1.5677,1.5616,1.565,1600
RBU17,2017-07-26 09:30,26,1.565,1.5864,1.5636,1.5764,5198
RBU17,2017-07-26 10:00,26,1.5762,1.5799,1.5694,1.5794,1961
RBU17,2017-07-26 10:30,26,1.5791,1.5879,1.5778,1.5877,1684
RBU17,2017-07-26 11:00,26,1.5876,1.5902,1.5853,1.5892,1568
RBU17,2017-07-26 11:30,26,1.5895,1.5899,1.5846,1.5853,1015
RBU17,2017-07-26 12:00,26,1.5863,1.5908,1.5856,1.5882,1008
RBU17,2017-07-26 12:30,26,1.5882,1.5884,1.5845,1.5873,1087
RBU17,2017-07-26 13:00,26,1.5873,1.5974,1.5873,1.5946,4205
RBU17,2017-07-26 13:30,26,1.5941,1.5958,1.5929,1.5943,811
RBU17,2017-07-26 14:00,26,1.5943,1.5949,1.5907,1.591,310
RBU17,2017-07-26 14:30,26,1.5907,1.5944,1.5901,1.5937,302
RBU17,2017-07-26 15:00,26,1.5942,1.5943,1.59,1.5921,364
RBU17,2017-07-26 15:30,26,1.592,1.5928,1.591,1.5918,91
RBU17,2017-07-26 17:00,27,1.5928,1.5928,1.5902,1.5912,55
RBU17,2017-07-26 17:30,27,1.5911,1.5928,1.5911,1.5916,22
RBU17,2017-07-26 18:00,27,1.5911,1.5911,1.5907,1.5908,17
RBU17,2017-07-26 18:30,27,1.5908,1.5908,1.5903,1.5907,4
RBU17,2017-07-26 19:00,27,1.5908,1.5917,1.5908,1.591,8
RBU17,2017-07-26 19:30,27,1.5911,1.5912,1.5903,1.5909,18
RBU17,2017-07-26 20:00,27,1.5907,1.5909,1.5896,1.59,17
RBU17,2017-07-26 20:30,27,1.59,1.5907,1.59,1.5907,3
RBU17,2017-07-26 21:00,27,1.5915,1.5915,1.5912,1.5912,9
RBU17,2017-07-26 21:30,27,1.5915,1.5939,1.5915,1.5939,57
RBU17,2017-07-26 22:00,27,1.5939,1.5945,1.5936,1.5936,13
RBU17,2017-07-26 22:30,27,1.5941,1.5941,1.5936,1.594,6
RBU17,2017-07-26 23:30,27,1.593,1.593,1.5923,1.5928,17
RBU17,2017-07-27 00:00,27,1.5929,1.5929,1.5917,1.5922,14
RBU17,2017-07-27 00:30,27,1.5917,1.5928,1.5916,1.5926,15
RBU17,2017-07-27 01:00,27,1.5926,1.5939,1.5917,1.5927,54
RBU17,2017-07-27 01:30,27,1.5931,1.5934,1.5917,1.5934,20
RBU17,2017-07-27 02:00,27,1.5933,1.5989,1.5919,1.5954,263
RBU17,2017-07-27 02:30,27,1.5958,1.5958,1.5863,1.5866,551
RBU17,2017-07-27 03:00,27,1.5869,1.5936,1.5868,1.5916,403
RBU17,2017-07-27 03:30,27,1.5915,1.5922,1.5869,1.5875,142
RBU17,2017-07-27 04:00,27,1.5871,1.591,1.5871,1.5902,203
RBU17,2017-07-27 04:30,27,1.5902,1.6015,1.5897,1.5994,284
RBU17,2017-07-27 05:00,27,1.5997,1.602,1.5976,1.6018,481
RBU17,2017-07-27 05:30,27,1.6018,1.6049,1.6012,1.6025,396
RBU17,2017-07-27 06:00,27,1.6029,1.6046,1.5911,1.5948,470
RBU17,2017-07-27 06:30,27,1.5945,1.596,1.5889,1.5903,260
RBU17,2017-07-27 07:00,27,1.59,1.5948,1.5895,1.5936,401
RBU17,2017-07-27 07:30,27,1.5939,1.6003,1.5936,1.6,1413
RBU17,2017-07-27 08:00,27,1.5998,1.6097,1.5975,1.6071,2593
RBU17,2017-07-27 08:30,27,1.607,1.6082,1.6012,1.6065,2055
RBU17,2017-07-27 09:00,27,1.6071,1.6105,1.6057,1.6078,1757
RBU17,2017-07-27 09:30,27,1.6081,1.6157,1.6064,1.6142,2823
RBU17,2017-07-27 10:00,27,1.614,1.6142,1.6064,1.6128,2891
RBU17,2017-07-27 10:30,27,1.6128,1.6186,1.6111,1.6168,1926
RBU17,2017-07-27 11:00,27,1.6168,1.6238,1.6168,1.6234,1965
RBU17,2017-07-27 11:30,27,1.6236,1.6237,1.6167,1.6192,1162
RBU17,2017-07-27 12:00,27,1.6193,1.6221,1.6156,1.6175,1131
RBU17,2017-07-27 12:30,27,1.6172,1.622,1.6164,1.62,898
RBU17,2017-07-27 13:00,27,1.6203,1.6237,1.6177,1.6203,2015
RBU17,2017-07-27 13:30,27,1.6202,1.6222,1.6189,1.6196,915
RBU17,2017-07-27 14:00,27,1.6197,1.62,1.618,1.62,223
RBU17,2017-07-27 14:30,27,1.6199,1.62,1.6187,1.62,353
RBU17,2017-07-27 15:00,27,1.62,1.6209,1.6189,1.6206,212
RBU17,2017-07-27 15:30,27,1.6208,1.6222,1.6204,1.6204,74
RBU17,2017-07-27 17:00,28,1.622,1.622,1.6181,1.6193,70
RBU17,2017-07-27 17:30,28,1.6193,1.6196,1.6188,1.6193,9
RBU17,2017-07-27 18:00,28,1.619,1.6201,1.619,1.6195,5
RBU17,2017-07-27 18:30,28,1.6196,1.6197,1.6193,1.6193,3
RBU17,2017-07-27 19:00,28,1.6193,1.6193,1.6176,1.6191,21
RBU17,2017-07-27 19:30,28,1.6187,1.6191,1.6182,1.6188,11
RBU17,2017-07-27 20:00,28,1.6183,1.6183,1.6143,1.6143,41
RBU17,2017-07-27 20:30,28,1.6143,1.6155,1.6135,1.6145,55
RBU17,2017-07-27 21:00,28,1.6145,1.6152,1.6141,1.6141,17
RBU17,2017-07-27 21:30,28,1.6141,1.6141,1.6119,1.6121,37
RBU17,2017-07-27 22:00,28,1.612,1.6136,1.612,1.6132,15
RBU17,2017-07-27 22:30,28,1.6123,1.6126,1.6118,1.6119,24
RBU17,2017-07-27 23:00,28,1.6119,1.6131,1.6119,1.6131,81
RBU17,2017-07-27 23:30,28,1.6133,1.6136,1.6131,1.6131,12
RBU17,2017-07-28 00:00,28,1.6121,1.613,1.6108,1.6119,62
RBU17,2017-07-28 00:30,28,1.6116,1.6126,1.6107,1.6118,33
RBU17,2017-07-28 01:00,28,1.6124,1.6137,1.611,1.6137,36
RBU17,2017-07-28 01:30,28,1.6129,1.6137,1.6121,1.6136,32
RBU17,2017-07-28 02:00,28,1.6139,1.6162,1.613,1.6162,140
RBU17,2017-07-28 02:30,28,1.6165,1.617,1.611,1.6132,179
RBU17,2017-07-28 03:00,28,1.613,1.6158,1.611,1.6137,266
RBU17,2017-07-28 03:30,28,1.6138,1.6182,1.6136,1.6176,270
RBU17,2017-07-28 04:00,28,1.6177,1.6188,1.6151,1.6188,115
RBU17,2017-07-28 04:30,28,1.6184,1.6221,1.6184,1.6215,248
RBU17,2017-07-28 05:00,28,1.6213,1.6241,1.62,1.6237,254
RBU17,2017-07-28 05:30,28,1.624,1.6246,1.6221,1.623,195
RBU17,2017-07-28 06:00,28,1.623,1.6233,1.6214,1.622,160
RBU17,2017-07-28 06:30,28,1.6224,1.6246,1.6212,1.6246,336
RBU17,2017-07-28 07:00,28,1.6245,1.6281,1.6224,1.6229,763
RBU17,2017-07-28 07:30,28,1.6232,1.6315,1.6229,1.6312,1337
RBU17,2017-07-28 08:00,28,1.6309,1.6344,1.6278,1.6332,2538
RBU17,2017-07-28 08:30,28,1.633,1.6348,1.6319,1.6334,2033
RBU17,2017-07-28 09:00,28,1.6334,1.642,1.633,1.6399,2720
RBU17,2017-07-28 09:30,28,1.6396,1.643,1.6321,1.6342,2233
RBU17,2017-07-28 10:00,28,1.6335,1.6383,1.6317,1.6327,2175
RBU17,2017-07-28 10:30,28,1.6325,1.6418,1.629,1.6417,2595
RBU17,2017-07-28 11:00,28,1.6419,1.6487,1.6406,1.6431,3056
RBU17,2017-07-28 11:30,28,1.6429,1.6497,1.6427,1.6441,1725
RBU17,2017-07-28 12:00,28,1.6442,1.6464,1.6431,1.644,1379
RBU17,2017-07-28 12:30,28,1.6442,1.6454,1.642,1.6441,1102
RBU17,2017-07-28 13:00,28,1.6442,1.6475,1.6409,1.6474,3228
RBU17,2017-07-28 13:30,28,1.6468,1.6483,1.646,1.648,961
RBU17,2017-07-28 14:00,28,1.6478,1.6482,1.6452,1.647,367
RBU17,2017-07-28 14:30,28,1.6468,1.6468,1.644,1.6458,377
RBU17,2017-07-28 15:00,28,1.6454,1.6466,1.6446,1.6466,77
RBU17,2017-07-28 15:30,28,1.6466,1.652,1.6465,1.6517,171
RBU17,2017-07-30 17:00,31,1.66,1.6722,1.6586,1.67,744
RBU17,2017-07-30 17:30,31,1.6709,1.6734,1.6702,1.6703,115
RBU17,2017-07-30 18:00,31,1.67,1.6733,1.6699,1.6733,86
RBU17,2017-07-30 18:30,31,1.673,1.673,1.6719,1.6725,19
RBU17,2017-07-30 19:00,31,1.6719,1.6723,1.6652,1.6662,67
RBU17,2017-07-30 19:30,31,1.6658,1.6667,1.6621,1.6621,112
RBU17,2017-07-30 20:00,31,1.662,1.6644,1.6617,1.6634,60
RBU17,2017-07-30 20:30,31,1.6632,1.6638,1.6623,1.6635,63
RBU17,2017-07-30 21:00,31,1.664,1.6648,1.6638,1.6644,52
RBU17,2017-07-30 21:30,31,1.6642,1.6644,1.6631,1.6635,32
RBU17,2017-07-30 22:00,31,1.6632,1.6635,1.6628,1.6631,204
RBU17,2017-07-30 22:30,31,1.6631,1.6635,1.6619,1.6619,96
RBU17,2017-07-30 23:00,31,1.6613,1.662,1.6612,1.6615,39
RBU17,2017-07-30 23:30,31,1.6614,1.6618,1.6584,1.6587,125
RBU17,2017-07-31 00:00,31,1.6584,1.6584,1.6573,1.6576,214
RBU17,2017-07-31 00:30,31,1.6579,1.6587,1.6571,1.6587,125
RBU17,2017-07-31 01:00,31,1.6587,1.6599,1.6566,1.6593,141
RBU17,2017-07-31 01:30,31,1.6595,1.6655,1.6587,1.664,286
RBU17,2017-07-31 02:00,31,1.6639,1.6717,1.6635,1.6678,740
RBU17,2017-07-31 02:30,31,1.6679,1.6705,1.6588,1.6613,560
RBU17,2017-07-31 03:00,31,1.6618,1.6664,1.655,1.6552,974
RBU17,2017-07-31 03:30,31,1.6556,1.6571,1.6509,1.6539,454
RBU17,2017-07-31 04:00,31,1.6538,1.6585,1.6523,1.6585,278
RBU17,2017-07-31 04:30,31,1.6561,1.66,1.6559,1.6586,149
RBU17,2017-07-31 05:00,31,1.6585,1.6614,1.6555,1.6614,419
RBU17,2017-07-31 05:30,31,1.6616,1.6619,1.6547,1.6598,435
RBU17,2017-07-31 06:00,31,1.6601,1.6622,1.6532,1.657,441
RBU17,2017-07-31 06:30,31,1.6571,1.6633,1.655,1.6609,410
RBU17,2017-07-31 07:00,31,1.661,1.663,1.6499,1.6511,587
RBU17,2017-07-31 07:30,31,1.6511,1.6568,1.651,1.6535,1615
RBU17,2017-07-31 08:00,31,1.6534,1.656,1.6473,1.6553,3529
RBU17,2017-07-31 08:30,31,1.655,1.6585,1.652,1.6567,1960
RBU17,2017-07-31 09:00,31,1.6564,1.6645,1.6539,1.6569,2266
RBU17,2017-07-31 09:30,31,1.6572,1.6605,1.6544,1.6575,2136
RBU17,2017-07-31 10:00,31,1.6584,1.6606,1.655,1.6588,2102
RBU17,2017-07-31 10:30,31,1.6591,1.6595,1.6556,1.6576,1494
RBU17,2017-07-31 11:00,31,1.6577,1.6607,1.6562,1.6604,1214
RBU17,2017-07-31 11:30,31,1.6605,1.6622,1.6592,1.66,1180
RBU17,2017-07-31 12:00,31,1.6602,1.6612,1.6578,1.6605,1144
RBU17,2017-07-31 12:30,31,1.6605,1.6664,1.6605,1.6656,2300
RBU17,2017-07-31 13:00,31,1.6656,1.6786,1.6655,1.6763,5234
RBU17,2017-07-31 13:30,31,1.6766,1.6776,1.6723,1.6757,1347
RBU17,2017-07-31 14:00,31,1.6755,1.6758,1.6737,1.6742,371
RBU17,2017-07-31 14:30,31,1.6745,1.6791,1.6737,1.676,491
RBU17,2017-07-31 15:00,31,1.6759,1.6766,1.6755,1.6765,116
RBU17,2017-07-31 15:30,31,1.6766,1.6781,1.6763,1.6773,66
RBU17,2017-07-31 17:00,1,1.6777,1.68,1.6766,1.6792,43
RBU17,2017-07-31 17:30,1,1.6791,1.6791,1.6789,1.6789,28
RBU17,2017-07-31 18:00,1,1.6791,1.6797,1.6786,1.6796,31
RBU17,2017-07-31 18:30,1,1.6785,1.679,1.678,1.678,6
RBU17,2017-07-31 19:00,1,1.678,1.679,1.678,1.6788,38
RBU17,2017-07-31 19:30,1,1.679,1.6795,1.6787,1.6795,33
RBU17,2017-07-31 20:00,1,1.6789,1.6809,1.6784,1.6809,30
RBU17,2017-07-31 20:30,1,1.6807,1.6817,1.6796,1.6796,74
RBU17,2017-07-31 21:00,1,1.6809,1.6819,1.6809,1.681,41
RBU17,2017-07-31 21:30,1,1.681,1.6812,1.6797,1.6798,20
RBU17,2017-07-31 22:00,1,1.6799,1.6814,1.6798,1.6807,14
RBU17,2017-07-31 22:30,1,1.6797,1.68,1.6787,1.6795,10
RBU17,2017-07-31 23:00,1,1.6802,1.6811,1.6802,1.6811,4
RBU17,2017-07-31 23:30,1,1.6805,1.6812,1.6803,1.6812,11
RBU17,2017-08-01 00:00,1,1.6807,1.6817,1.6807,1.6812,19
RBU17,2017-08-01 00:30,1,1.6811,1.6814,1.6804,1.6804,16
RBU17,2017-08-01 01:00,1,1.68,1.6822,1.6795,1.68,79
RBU17,2017-08-01 01:30,1,1.6802,1.6816,1.6788,1.6789,44
RBU17,2017-08-01 02:00,1,1.6794,1.684,1.6778,1.6829,188
RBU17,2017-08-01 02:30,1,1.6828,1.6846,1.6733,1.6759,333
RBU17,2017-08-01 03:00,1,1.6759,1.6802,1.6744,1.6798,496
RBU17,2017-08-01 03:30,1,1.6801,1.6814,1.6774,1.678,184
RBU17,2017-08-01 04:00,1,1.6774,1.68,1.677,1.6794,84
RBU17,2017-08-01 04:30,1,1.6798,1.6807,1.6777,1.6804,177
RBU17,2017-08-01 05:00,1,1.6804,1.6804,1.6747,1.6752,197
RBU17,2017-08-01 05:30,1,1.6759,1.6767,1.6747,1.6753,375
RBU17,2017-08-01 06:00,1,1.6754,1.6754,1.6694,1.672,584
RBU17,2017-08-01 06:30,1,1.6719,1.6746,1.6691,1.6697,578
RBU17,2017-08-01 07:00,1,1.6695,1.6715,1.6634,1.6636,1155
RBU17,2017-08-01 07:30,1,1.6638,1.6729,1.6564,1.6714,3303
RBU17,2017-08-01 08:00,1,1.6712,1.6739,1.6625,1.6661,3651
RBU17,2017-08-01 08:30,1,1.666,1.6686,1.6568,1.6595,3028
RBU17,2017-08-01 09:00,1,1.6594,1.6628,1.6579,1.6607,2139
RBU17,2017-08-01 09:30,1,1.66,1.6669,1.66,1.6658,1805
RBU17,2017-08-01 10:00,1,1.6656,1.6687,1.646,1.6468,3980
RBU17,2017-08-01 10:30,1,1.6469,1.6523,1.6387,1.6446,3166
RBU17,2017-08-01 11:00,1,1.6444,1.6489,1.6436,1.6462,2083
RBU17,2017-08-01 11:30,1,1.646,1.6485,1.644,1.6476,1364
RBU17,2017-08-01 12:00,1,1.6475,1.6534,1.6468,1.6497,1784
RBU17,2017-08-01 12:30,1,1.6501,1.6558,1.6468,1.6532,2478
RBU17,2017-08-01 13:00,1,1.6529,1.6633,1.6512,1.663,4274
RBU17,2017-08-01 13:30,1,1.6627,1.6656,1.6627,1.6649,1026
RBU17,2017-08-01 14:00,1,1.6651,1.6651,1.6617,1.6639,273
RBU17,2017-08-01 14:30,1,1.6642,1.665,1.663,1.6644,285
RBU17,2017-08-01 15:00,1,1.6647,1.6647,1.6625,1.663,159
RBU17,2017-08-01 15:30,1,1.6636,1.6637,1.6525,1.6557,1340
RBU17,2017-08-01 17:00,2,1.6572,1.6577,1.654,1.6573,41
RBU17,2017-08-01 17:30,2,1.6573,1.6574,1.656,1.6563,17
RBU17,2017-08-01 18:00,2,1.6558,1.6564,1.6546,1.6552,30
RBU17,2017-08-01 18:30,2,1.6551,1.6552,1.6538,1.655,32
RBU17,2017-08-01 19:00,2,1.6554,1.659,1.6554,1.6574,33
RBU17,2017-08-01 19:30,2,1.6569,1.6569,1.6556,1.6563,7
RBU17,2017-08-01 20:00,2,1.6566,1.6572,1.655,1.6558,12
RBU17,2017-08-01 20:30,2,1.6558,1.6561,1.6546,1.6551,13
RBU17,2017-08-01 21:00,2,1.654,1.654,1.6518,1.652,44
RBU17,2017-08-01 21:30,2,1.6518,1.6526,1.6507,1.6519,46
RBU17,2017-08-01 22:00,2,1.6521,1.6532,1.6514,1.6532,23
RBU17,2017-08-01 22:30,2,1.6526,1.6531,1.6521,1.6523,24
RBU17,2017-08-01 23:00,2,1.6527,1.653,1.652,1.652,8
RBU17,2017-08-01 23:30,2,1.6532,1.6539,1.6525,1.6539,5
RBU17,2017-08-02 00:00,2,1.6538,1.654,1.6522,1.654,15
RBU17,2017-08-02 00:30,2,1.6534,1.6539,1.6534,1.6536,4
RBU17,2017-08-02 01:00,2,1.6555,1.6561,1.6542,1.6551,28
RBU17,2017-08-02 01:30,2,1.6546,1.6549,1.6531,1.6547,22
RBU17,2017-08-02 02:00,2,1.6546,1.6552,1.6494,1.6503,266
RBU17,2017-08-02 02:30,2,1.6497,1.6534,1.6463,1.6521,260
RBU17,2017-08-02 03:00,2,1.6529,1.6553,1.6494,1.6531,337
RBU17,2017-08-02 03:30,2,1.6533,1.6544,1.6491,1.6535,767
RBU17,2017-08-02 04:00,2,1.6537,1.6595,1.6537,1.657,334
RBU17,2017-08-02 04:30,2,1.657,1.6585,1.6555,1.658,107
RBU17,2017-08-02 05:00,2,1.6576,1.6617,1.6566,1.6612,477
RBU17,2017-08-02 05:30,2,1.6613,1.665,1.6611,1.6645,563
RBU17,2017-08-02 06:00,2,1.6644,1.6669,1.6614,1.6617,427
RBU17,2017-08-02 06:30,2,1.6614,1.6633,1.6571,1.6572,418
RBU17,2017-08-02 07:00,2,1.6575,1.6581,1.6461,1.6555,1607
RBU17,2017-08-02 07:30,2,1.6552,1.6581,1.6527,1.657,1607
RBU17,2017-08-02 08:00,2,1.6569,1.6627,1.6559,1.6578,2092
RBU17,2017-08-02 08:30,2,1.6578,1.6583,1.6508,1.6512,1863
RBU17,2017-08-02 09:00,2,1.6511,1.6518,1.644,1.6469,2238
RBU17,2017-08-02 09:30,2,1.6469,1.6553,1.6291,1.6299,5725
RBU17,2017-08-02 10:00,2,1.6301,1.6545,1.6293,1.6535,2868
RBU17,2017-08-02 10:30,2,1.6536,1.6558,1.6486,1.6518,1971
RBU17,2017-08-02 11:00,2,1.6524,1.6562,1.6518,1.6531,1101
RBU17,2017-08-02 11:30,2,1.6527,1.6528,1.6463,1.6499,1086
RBU17,2017-08-02 12:00,2,1.6503,1.6544,1.6457,1.6466,1201
RBU17,2017-08-02 12:30,2,1.6465,1.6471,1.6364,1.6403,2280
RBU17,2017-08-02 13:00,2,1.6402,1.6459,1.6378,1.645,3675
RBU17,2017-08-02 13:30,2,1.6448,1.6478,1.6434,1.6451,887
RBU17,2017-08-02 14:00,2,1.6453,1.6456,1.6435,1.6441,421
RBU17,2017-08-02 14:30,2,1.6437,1.6439,1.6418,1.6434,393
RBU17,2017-08-02 15:00,2,1.6434,1.6437,1.6398,1.6407,299
RBU17,2017-08-02 15:30,2,1.6406,1.6465,1.6405,1.6456,141
RBU17,2017-08-02 17:00,3,1.6456,1.6456,1.6414,1.6417,51
RBU17,2017-08-02 17:30,3,1.6417,1.6434,1.6415,1.642,12
RBU17,2017-08-02 18:00,3,1.6426,1.6438,1.6426,1.6432,12
RBU17,2017-08-02 18:30,3,1.643,1.643,1.6416,1.6416,10
RBU17,2017-08-02 19:00,3,1.6425,1.6425,1.6419,1.6419,3
RBU17,2017-08-02 19:30,3,1.6407,1.6419,1.6407,1.6415,9
RBU17,2017-08-02 20:00,3,1.6407,1.642,1.6397,1.6419,24
RBU17,2017-08-02 20:30,3,1.6417,1.6417,1.6387,1.6408,31
RBU17,2017-08-02 21:00,3,1.641,1.6412,1.6406,1.6412,21
RBU17,2017-08-02 21:30,3,1.6412,1.6413,1.6398,1.6398,18
RBU17,2017-08-02 22:00,3,1.6409,1.6412,1.6397,1.6397,12
RBU17,2017-08-02 22:30,3,1.6396,1.6403,1.6388,1.6388,3
RBU17,2017-08-02 23:00,3,1.6393,1.6393,1.6383,1.6393,63
RBU17,2017-08-02 23:30,3,1.6402,1.6402,1.6371,1.6377,27
RBU17,2017-08-03 00:00,3,1.639,1.639,1.638,1.638,2
RBU17,2017-08-03 00:30,3,1.6388,1.6388,1.6361,1.6367,47
RBU17,2017-08-03 01:00,3,1.6365,1.6365,1.6316,1.6316,55
RBU17,2017-08-03 01:30,3,1.6319,1.6327,1.6287,1.6318,217
RBU17,2017-08-03 02:00,3,1.6312,1.6312,1.6279,1.6285,116
RBU17,2017-08-03 02:30,3,1.6281,1.6302,1.6209,1.6257,485
RBU17,2017-08-03 03:00,3,1.6252,1.6385,1.6242,1.6377,508
RBU17,2017-08-03 03:30,3,1.6382,1.6508,1.6379,1.647,451
RBU17,2017-08-03 04:00,3,1.6479,1.6527,1.6403,1.6416,301
RBU17,2017-08-03 04:30,3,1.6413,1.6455,1.6399,1.6426,264
RBU17,2017-08-03 05:00,3,1.643,1.6448,1.6423,1.643,197
RBU17,2017-08-03 05:30,3,1.6427,1.6429,1.6386,1.6397,525
RBU17,2017-08-03 06:00,3,1.6397,1.6407,1.6349,1.6363,256
RBU17,2017-08-03 06:30,3,1.6363,1.643,1.6348,1.6402,248
RBU17,2017-08-03 07:00,3,1.6402,1.6468,1.6367,1.6444,1089
RBU17,2017-08-03 07:30,3,1.6446,1.6497,1.6412,1.648,1559
RBU17,2017-08-03 08:00,3,1.6478,1.655,1.6459,1.649,3644
RBU17,2017-08-03 08:30,3,1.6489,1.6498,1.6363,1.6368,2322
RBU17,2017-08-03 09:00,3,1.6369,1.6441,1.6324,1.6379,2164
RBU17,2017-08-03 09:30,3,1.638,1.6511,1.6375,1.6506,1894
RBU17,2017-08-03 10:00,3,1.6506,1.6569,1.6482,1.6547,2338
RBU17,2017-08-03 10:30,3,1.6547,1.6559,1.6485,1.6485,1415
RBU17,2017-08-03 11:00,3,1.6484,1.6503,1.6331,1.6356,1810
RBU17,2017-08-03 11:30,3,1.6359,1.6359,1.6257,1.6319,1705
RBU17,2017-08-03 12:00,3,1.6319,1.639,1.6319,1.6338,1232
RBU17,2017-08-03 12:30,3,1.6337,1.6341,1.6298,1.6332,786
RBU17,2017-08-03 13:00,3,1.6331,1.6362,1.6294,1.6324,3048
RBU17,2017-08-03 13:30,3,1.6323,1.636,1.6319,1.6325,1280
RBU17,2017-08-03 14:00,3,1.6323,1.6364,1.6308,1.6359,875
RBU17,2017-08-03 14:30,3,1.6359,1.6366,1.6329,1.6363,561
RBU17,2017-08-03 15:00,3,1.6366,1.6381,1.6344,1.6354,136
RBU17,2017-08-03 15:30,3,1.6353,1.6368,1.6342,1.6342,78
RBU17,2017-08-03 17:00,4,1.6323,1.6364,1.6322,1.6349,106
RBU17,2017-08-03 17:30,4,1.6349,1.6349,1.6349,1.6349,1
RBU17,2017-08-03 18:00,4,1.6345,1.6349,1.6344,1.6349,6
RBU17,2017-08-03 18:30,4,1.6345,1.6354,1.6344,1.6354,22
RBU17,2017-08-03 19:00,4,1.6358,1.6375,1.6346,1.6348,35
RBU17,2017-08-03 19:30,4,1.6345,1.6381,1.6344,1.6381,44
RBU17,2017-08-03 20:00,4,1.6385,1.6388,1.6353,1.6353,18
RBU17,2017-08-03 20:30,4,1.6354,1.6354,1.6344,1.6345,38
RBU17,2017-08-03 21:00,4,1.6342,1.6348,1.6325,1.6334,24
RBU17,2017-08-03 21:30,4,1.6339,1.6339,1.6321,1.6321,19
RBU17,2017-08-03 22:00,4,1.6321,1.6345,1.6321,1.6323,20
RBU17,2017-08-03 22:30,4,1.6341,1.6341,1.6341,1.6341,1
RBU17,2017-08-03 23:30,4,1.6338,1.6338,1.6338,1.6338,1
RBU17,2017-08-04 00:30,4,1.6333,1.6333,1.6311,1.6313,71
RBU17,2017-08-04 01:00,4,1.6319,1.6319,1.6296,1.6296,44
RBU17,2017-08-04 01:30,4,1.6301,1.6311,1.6276,1.628,77
RBU17,2017-08-04 02:00,4,1.6284,1.6348,1.6283,1.6348,72
RBU17,2017-08-04 02:30,4,1.6324,1.6349,1.6257,1.627,215
RBU17,2017-08-04 03:00,4,1.6274,1.63,1.6244,1.6283,423
RBU17,2017-08-04 03:30,4,1.6281,1.6308,1.6253,1.6287,327
RBU17,2017-08-04 04:00,4,1.6282,1.6358,1.6279,1.6313,533
RBU17,2017-08-04 04:30,4,1.6323,1.6332,1.6294,1.6322,251
RBU17,2017-08-04 05:00,4,1.6321,1.6341,1.6306,1.6306,364
RBU17,2017-08-04 05:30,4,1.6303,1.6345,1.627,1.6345,373
RBU17,2017-08-04 06:00,4,1.6341,1.6392,1.6341,1.6362,552
RBU17,2017-08-04 06:30,4,1.6364,1.6371,1.6329,1.6346,467
RBU17,2017-08-04 07:00,4,1.6343,1.6409,1.6343,1.6362,481
RBU17,2017-08-04 07:30,4,1.6352,1.6479,1.6312,1.6443,1064
RBU17,2017-08-04 08:00,4,1.6441,1.6459,1.6372,1.6399,1779
RBU17,2017-08-04 08:30,4,1.6398,1.6474,1.6381,1.6452,1541
RBU17,2017-08-04 09:00,4,1.6458,1.6458,1.6337,1.6376,1660
RBU17,2017-08-04 09:30,4,1.6379,1.6489,1.6372,1.6419,2285
RBU17,2017-08-04 10:00,4,1.6417,1.6463,1.6357,1.6415,2618
RBU17,2017-08-04 10:30,4,1.6419,1.647,1.6374,1.6469,1734
RBU17,2017-08-04 11:00,4,1.6468,1.6486,1.6387,1.6447,1371
RBU17,2017-08-04 11:30,4,1.645,1.6454,1.6383,1.6405,747
RBU17,2017-08-04 12:00,4,1.6403,1.6425,1.6356,1.6371,990
RBU17,2017-08-04 12:30,4,1.6374,1.6435,1.6366,1.6435,1282
RBU17,2017-08-04 13:00,4,1.6432,1.6525,1.642,1.646,5606
RBU17,2017-08-04 13:30,4,1.6461,1.6478,1.6429,1.6456,749
RBU17,2017-08-04 14:00,4,1.6448,1.6455,1.6407,1.6416,376
RBU17,2017-08-04 14:30,4,1.6416,1.6438,1.6408,1.6434,352
RBU17,2017-08-04 15:00,4,1.6433,1.6446,1.6421,1.6444,197
RBU17,2017-08-04 15:30,4,1.6444,1.6466,1.6423,1.6423,86
RBU17,2017-08-06 17:00,7,1.6525,1.6525,1.6464,1.6477,254
RBU17,2017-08-06 17:30,7,1.6479,1.648,1.6463,1.6463,64
RBU17,2017-08-06 18:00,7,1.6463,1.6463,1.6463,1.6463,7
RBU17,2017-08-06 18:30,7,1.6463,1.6463,1.6433,1.6441,18
RBU17,2017-08-06 19:00,7,1.6438,1.6449,1.6434,1.6448,37
RBU17,2017-08-06 19:30,7,1.6455,1.6472,1.6447,1.647,17
RBU17,2017-08-06 20:00,7,1.647,1.647,1.6447,1.6454,14
RBU17,2017-08-06 20:30,7,1.6457,1.6457,1.6426,1.6426,18
RBU17,2017-08-06 21:00,7,1.6451,1.6452,1.6451,1.6452,3
RBU17,2017-08-06 21:30,7,1.6451,1.6459,1.6439,1.6439,30
RBU17,2017-08-06 22:00,7,1.643,1.643,1.6427,1.6427,27
RBU17,2017-08-06 23:00,7,1.6438,1.6438,1.6342,1.6348,235
RBU17,2017-08-06 23:30,7,1.6361,1.6379,1.6348,1.6366,45
RBU17,2017-08-07 00:00,7,1.636,1.636,1.636,1.636,1
RBU17,2017-08-07 00:30,7,1.636,1.636,1.6348,1.6348,11
RBU17,2017-08-07 01:00,7,1.6354,1.6365,1.6327,1.6355,104
RBU17,2017-08-07 01:30,7,1.6367,1.6367,1.6328,1.6338,58
RBU17,2017-08-07 02:00,7,1.6349,1.6357,1.6296,1.6319,141
RBU17,2017-08-07 02:30,7,1.6319,1.633,1.6283,1.6298,109
RBU17,2017-08-07 03:00,7,1.6299,1.635,1.6292,1.635,232
RBU17,2017-08-07 03:30,7,1.6343,1.6354,1.6252,1.6273,479
RBU17,2017-08-07 04:00,7,1.6279,1.6285,1.6247,1.6247,109
RBU17,2017-08-07 04:30,7,1.624,1.6248,1.619,1.6202,322
RBU17,2017-08-07 05:00,7,1.6207,1.6216,1.6199,1.6207,432
RBU17,2017-08-07 05:30,7,1.6204,1.6241,1.6194,1.6234,393
RBU17,2017-08-07 06:00,7,1.6239,1.6258,1.6227,1.623,335
RBU17,2017-08-07 06:30,7,1.6227,1.6244,1.6189,1.6219,367
RBU17,2017-08-07 07:00,7,1.6215,1.6268,1.6215,1.6242,518
RBU17,2017-08-07 07:30,7,1.6247,1.6267,1.6134,1.6143,1264
RBU17,2017-08-07 08:00,7,1.6139,1.6211,1.6113,1.6194,2385
RBU17,2017-08-07 08:30,7,1.6194,1.6251,1.6164,1.6245,1523
RBU17,2017-08-07 09:00,7,1.625,1.6325,1.6222,1.6231,1358
RBU17,2017-08-07 09:30,7,1.6235,1.6237,1.6064,1.6076,2295
RBU17,2017-08-07 10:00,7,1.6079,1.613,1.6059,1.6101,1691
RBU17,2017-08-07 10:30,7,1.6102,1.6117,1.6078,1.6103,963
RBU17,2017-08-07 11:00,7,1.6099,1.6107,1.6042,1.6101,1560
RBU17,2017-08-07 11:30,7,1.6098,1.6122,1.6068,1.6077,962
RBU17,2017-08-07 12:00,7,1.6077,1.6158,1.6077,1.6132,1443
RBU17,2017-08-07 12:30,7,1.6134,1.6187,1.6115,1.6183,1230
RBU17,2017-08-07 13:00,7,1.6186,1.6324,1.6158,1.6307,4241
RBU17,2017-08-07 13:30,7,1.6305,1.6308,1.6269,1.6278,1439
RBU17,2017-08-07 14:00,7,1.6277,1.6299,1.6266,1.6282,431
RBU17,2017-08-07 14:30,7,1.6283,1.629,1.6267,1.6279,297
RBU17,2017-08-07 15:00,7,1.6279,1.6299,1.6264,1.6299,203
RBU17,2017-08-07 15:30,7,1.6299,1.6306,1.6291,1.6299,82
RBU17,2017-08-07 17:00,8,1.6295,1.6319,1.628,1.6312,46
RBU17,2017-08-07 17:30,8,1.6313,1.6313,1.6305,1.6305,8
RBU17,2017-08-07 18:00,8,1.6309,1.631,1.6303,1.6304,8
RBU17,2017-08-07 18:30,8,1.6308,1.6313,1.6308,1.6313,2
RBU17,2017-08-07 19:00,8,1.6306,1.6306,1.6298,1.6298,10
RBU17,2017-08-07 19:30,8,1.6289,1.6289,1.6272,1.6286,29
RBU17,2017-08-07 20:00,8,1.6288,1.6294,1.6279,1.6279,24
RBU17,2017-08-07 20:30,8,1.6273,1.6276,1.6273,1.6276,3
RBU17,2017-08-07 21:00,8,1.6266,1.627,1.6251,1.6251,82
RBU17,2017-08-07 21:30,8,1.6259,1.6259,1.6251,1.6253,6
RBU17,2017-08-07 22:00,8,1.6254,1.6257,1.625,1.6254,11
RBU17,2017-08-07 22:30,8,1.6254,1.6254,1.6228,1.6233,46
RBU17,2017-08-07 23:00,8,1.6229,1.6229,1.6207,1.6211,127
RBU17,2017-08-07 23:30,8,1.622,1.622,1.6214,1.6218,12
RBU17,2017-08-08 00:00,8,1.622,1.6228,1.622,1.6226,4
RBU17,2017-08-08 00:30,8,1.6226,1.6235,1.6226,1.6235,7
RBU17,2017-08-08 01:00,8,1.6236,1.6257,1.6236,1.6255,46
RBU17,2017-08-08 01:30,8,1.6261,1.6282,1.6249,1.628,25
RBU17,2017-08-08 02:00,8,1.6288,1.633,1.6284,1.6292,272
RBU17,2017-08-08 02:30,8,1.6291,1.6319,1.628,1.628,70
RBU17,2017-08-08 03:00,8,1.6282,1.6345,1.628,1.6293,173
RBU17,2017-08-08 03:30,8,1.6305,1.6341,1.6265,1.6285,282
RBU17,2017-08-08 04:00,8,1.628,1.6298,1.6276,1.6285,145
RBU17,2017-08-08 04:30,8,1.6296,1.6319,1.6283,1.6312,51
RBU17,2017-08-08 05:00,8,1.6319,1.6324,1.628,1.628,155
RBU17,2017-08-08 05:30,8,1.6277,1.6277,1.6161,1.6182,1110
RBU17,2017-08-08 06:00,8,1.618,1.6218,1.6117,1.6118,819
RBU17,2017-08-08 06:30,8,1.6117,1.6149,1.6089,1.6138,786
RBU17,2017-08-08 07:00,8,1.6134,1.6207,1.6125,1.6174,819
RBU17,2017-08-08 07:30,8,1.6172,1.6172,1.6047,1.605,1661
RBU17,2017-08-08 08:00,8,1.6048,1.6123,1.5959,1.5994,2376
RBU17,2017-08-08 08:30,8,1.5993,1.6055,1.5987,1.6015,1518
RBU17,2017-08-08 09:00,8,1.6016,1.6157,1.6003,1.6136,2171
RBU17,2017-08-08 09:30,8,1.6139,1.6139,1.6075,1.6123,2088
RBU17,2017-08-08 10:00,8,1.6122,1.6308,1.6111,1.6248,3755
RBU17,2017-08-08 10:30,8,1.6249,1.6317,1.6236,1.6307,2739
RBU17,2017-08-08 11:00,8,1.6309,1.6325,1.624,1.6245,2343
RBU17,2017-08-08 11:30,8,1.625,1.6287,1.6215,1.6251,2073
RBU17,2017-08-08 12:00,8,1.6249,1.6316,1.6231,1.6306,1731
RBU17,2017-08-08 12:30,8,1.6306,1.6324,1.6292,1.6294,2280
RBU17,2017-08-08 13:00,8,1.6296,1.6311,1.6183,1.6183,3729
RBU17,2017-08-08 13:30,8,1.6192,1.6195,1.6148,1.6172,1314
RBU17,2017-08-08 14:00,8,1.6167,1.6172,1.6135,1.6157,410
RBU17,2017-08-08 14:30,8,1.6159,1.6165,1.6105,1.611,426
RBU17,2017-08-08 15:00,8,1.6111,1.6141,1.6105,1.6136,281
RBU17,2017-08-08 15:30,8,1.6133,1.6168,1.601,1.6023,1239
RBU17,2017-08-08 17:00,9,1.6045,1.6054,1.6024,1.6049,52
RBU17,2017-08-08 17:30,9,1.6053,1.6057,1.603,1.603,28
RBU17,2017-08-08 18:00,9,1.603,1.6043,1.603,1.6043,11
RBU17,2017-08-08 18:30,9,1.6044,1.606,1.6044,1.6057,30
RBU17,2017-08-08 19:00,9,1.6051,1.6057,1.6048,1.6048,20
RBU17,2017-08-08 19:30,9,1.6045,1.6045,1.6013,1.6032,48
RBU17,2017-08-08 20:00,9,1.6029,1.603,1.6013,1.6013,27
RBU17,2017-08-08 20:30,9,1.6021,1.6026,1.6,1.6007,34
RBU17,2017-08-08 21:00,9,1.6,1.601,1.6,1.6,62
RBU17,2017-08-08 21:30,9,1.6011,1.602,1.6007,1.6009,9
RBU17,2017-08-08 22:00,9,1.6005,1.6018,1.6005,1.6017,5
RBU17,2017-08-08 22:30,9,1.6023,1.6028,1.6016,1.6016,10
RBU17,2017-08-08 23:00,9,1.6022,1.6025,1.601,1.6011,28
RBU17,2017-08-08 23:30,9,1.6011,1.6013,1.6007,1.6009,11
RBU17,2017-08-09 00:00,9,1.6007,1.6007,1.599,1.5992,113
RBU17,2017-08-09 00:30,9,1.5997,1.6,1.5987,1.5987,52
RBU17,2017-08-09 01:00,9,1.5991,1.5991,1.5964,1.5977,79
RBU17,2017-08-09 01:30,9,1.5975,1.5992,1.596,1.599,53
RBU17,2017-08-09 02:00,9,1.5991,1.6022,1.597,1.6012,257
RBU17,2017-08-09 02:30,9,1.6014,1.6043,1.6006,1.6034,119
RBU17,2017-08-09 03:00,9,1.6033,1.6088,1.6021,1.6079,355
RBU17,2017-08-09 03:30,9,1.6076,1.616,1.6076,1.6154,223
RBU17,2017-08-09 04:00,9,1.6159,1.6165,1.6143,1.6145,143
RBU17,2017-08-09 04:30,9,1.6144,1.6144,1.6115,1.6127,106
RBU17,2017-08-09 05:00,9,1.6126,1.6155,1.6119,1.6141,181
RBU17,2017-08-09 05:30,9,1.614,1.617,1.6138,1.6146,560
RBU17,2017-08-09 06:00,9,1.6147,1.6158,1.6116,1.6136,179
RBU17,2017-08-09 06:30,9,1.6133,1.6178,1.6127,1.6167,760
RBU17,2017-08-09 07:00,9,1.6166,1.6185,1.6125,1.6138,708
RBU17,2017-08-09 07:30,9,1.6143,1.6225,1.6134,1.6194,1360
RBU17,2017-08-09 08:00,9,1.6192,1.6205,1.6132,1.6145,2462
RBU17,2017-08-09 08:30,9,1.6143,1.6166,1.61,1.6112,1408
RBU17,2017-08-09 09:00,9,1.611,1.6142,1.6074,1.6127,2001
RBU17,2017-08-09 09:30,9,1.6116,1.6149,1.5981,1.6113,4165
RBU17,2017-08-09 10:00,9,1.6117,1.6134,1.6038,1.6052,2041
RBU17,2017-08-09 10:30,9,1.6053,1.6165,1.6042,1.6105,2575
RBU17,2017-08-09 11:00,9,1.6106,1.6165,1.6082,1.6154,1390
RBU17,2017-08-09 11:30,9,1.6157,1.6192,1.6141,1.6166,944
RBU17,2017-08-09 12:00,9,1.6168,1.6174,1.6105,1.6133,830
RBU17,2017-08-09 12:30,9,1.6135,1.6145,1.6096,1.6138,1318
RBU17,2017-08-09 13:00,9,1.6136,1.6219,1.6112,1.6217,2476
RBU17,2017-08-09 13:30,9,1.6217,1.6231,1.6194,1.6194,1088
RBU17,2017-08-09 14:00,9,1.6195,1.6202,1.618,1.6184,280
RBU17,2017-08-09 14:30,9,1.6186,1.62,1.6171,1.6197,325
RBU17,2017-08-09 15:00,9,1.6199,1.6232,1.6191,1.6227,212
RBU17,2017-08-09 15:30,9,1.6227,1.6248,1.6223,1.6237,112
RBU17,2017-08-09 17:00,10,1.6223,1.6245,1.6215,1.6223,50
RBU17,2017-08-09 17:30,10,1.6222,1.6234,1.6222,1.6234,5
RBU17,2017-08-09 18:00,10,1.623,1.6233,1.6228,1.623,42
RBU17,2017-08-09 18:30,10,1.6229,1.6236,1.6229,1.6236,8
RBU17,2017-08-09 19:00,10,1.6242,1.6263,1.6227,1.6256,159
RBU17,2017-08-09 19:30,10,1.6255,1.6263,1.6252,1.6254,23
RBU17,2017-08-09 20:00,10,1.6261,1.6261,1.6239,1.6239,8
RBU17,2017-08-09 20:30,10,1.6245,1.6251,1.6241,1.6244,32
RBU17,2017-08-09 21:00,10,1.6237,1.6249,1.623,1.6247,67
RBU17,2017-08-09 21:30,10,1.6249,1.6256,1.6247,1.6254,28
RBU17,2017-08-09 22:00,10,1.6246,1.6251,1.6246,1.625,5
RBU17,2017-08-09 22:30,10,1.6253,1.6274,1.6253,1.626,36
RBU17,2017-08-09 23:00,10,1.6259,1.6259,1.6214,1.6223,100
RBU17,2017-08-09 23:30,10,1.622,1.622,1.6211,1.6214,4
RBU17,2017-08-10 00:00,10,1.6215,1.6223,1.6215,1.6223,17
RBU17,2017-08-10 00:30,10,1.6221,1.6244,1.62,1.6227,155
RBU17,2017-08-10 01:00,10,1.6221,1.6252,1.621,1.6238,66
RBU17,2017-08-10 01:30,10,1.6239,1.6257,1.623,1.6254,39
RBU17,2017-08-10 02:00,10,1.6257,1.6288,1.6233,1.628,91
RBU17,2017-08-10 02:30,10,1.6266,1.6279,1.623,1.6268,117
RBU17,2017-08-10 03:00,10,1.6262,1.6319,1.6259,1.6301,451
RBU17,2017-08-10 03:30,10,1.63,1.6301,1.6258,1.6279,149
RBU17,2017-08-10 04:00,10,1.6278,1.6296,1.6236,1.629,277
RBU17,2017-08-10 04:30,10,1.6289,1.6348,1.6288,1.6343,473
RBU17,2017-08-10 05:00,10,1.6343,1.6352,1.6308,1.6312,357
RBU17,2017-08-10 05:30,10,1.6311,1.6351,1.6309,1.6351,573
RBU17,2017-08-10 06:00,10,1.6353,1.6394,1.6353,1.6368,684
RBU17,2017-08-10 06:30,10,1.6374,1.64,1.6347,1.6391,595
RBU17,2017-08-10 07:00,10,1.6388,1.6472,1.6373,1.6467,763
RBU17,2017-08-10 07:30,10,1.6468,1.6494,1.6446,1.6467,1719
RBU17,2017-08-10 08:00,10,1.6466,1.6476,1.6402,1.6404,2405
RBU17,2017-08-10 08:30,10,1.6406,1.6415,1.6289,1.6322,2711
RBU17,2017-08-10 09:00,10,1.632,1.6328,1.6171,1.6222,2774
RBU17,2017-08-10 09:30,10,1.6224,1.627,1.6138,1.6161,2753
RBU17,2017-08-10 10:00,10,1.6164,1.619,1.6055,1.6119,2085
RBU17,2017-08-10 10:30,10,1.6112,1.6205,1.609,1.6195,2384
RBU17,2017-08-10 11:00,10,1.6194,1.6194,1.6112,1.6148,1354
RBU17,2017-08-10 11:30,10,1.6149,1.617,1.6028,1.6084,1300
RBU17,2017-08-10 12:00,10,1.6081,1.6086,1.603,1.6076,1963
RBU17,2017-08-10 12:30,10,1.6076,1.6092,1.6025,1.604,1568
RBU17,2017-08-10 13:00,10,1.6042,1.6109,1.6007,1.6017,2082
RBU17,2017-08-10 13:30,10,1.6021,1.6028,1.5984,1.6017,1038
RBU17,2017-08-10 14:00,10,1.6016,1.602,1.5994,1.6006,369
RBU17,2017-08-10 14:30,10,1.6003,1.6017,1.593,1.593,537
RBU17,2017-08-10 15:00,10,1.5941,1.5974,1.5935,1.5955,231
RBU17,2017-08-10 15:30,10,1.5956,1.5975,1.5953,1.5969,48
RBU17,2017-08-10 17:00,11,1.5968,1.5995,1.5942,1.5979,36
RBU17,2017-08-10 17:30,11,1.5981,1.5981,1.5981,1.5981,1
RBU17,2017-08-10 18:00,11,1.5981,1.599,1.5972,1.5988,11
RBU17,2017-08-10 18:30,11,1.5986,1.599,1.5986,1.599,2
RBU17,2017-08-10 19:00,11,1.5991,1.6008,1.5969,1.5969,19
RBU17,2017-08-10 19:30,11,1.5974,1.5975,1.5974,1.5975,2
RBU17,2017-08-10 20:00,11,1.5988,1.5988,1.593,1.5931,36
RBU17,2017-08-10 20:30,11,1.5933,1.595,1.5933,1.5948,23
RBU17,2017-08-10 21:00,11,1.5951,1.5952,1.5914,1.5925,61
RBU17,2017-08-10 21:30,11,1.5929,1.5932,1.5908,1.5908,31
RBU17,2017-08-10 22:00,11,1.591,1.591,1.5877,1.5908,112
RBU17,2017-08-10 22:30,11,1.5904,1.5904,1.5897,1.5897,3
RBU17,2017-08-10 23:00,11,1.5912,1.5916,1.5874,1.5875,155
RBU17,2017-08-10 23:30,11,1.5875,1.5875,1.5852,1.5861,62
RBU17,2017-08-11 00:00,11,1.5864,1.5867,1.5855,1.5867,17
RBU17,2017-08-11 00:30,11,1.5874,1.588,1.5856,1.5866,39
RBU17,2017-08-11 01:00,11,1.5876,1.59,1.5876,1.5894,62
RBU17,2017-08-11 01:30,11,1.5893,1.5918,1.5876,1.5912,58
RBU17,2017-08-11 02:00,11,1.5914,1.5933,1.5893,1.5901,156
RBU17,2017-08-11 02:30,11,1.5901,1.5956,1.5898,1.5916,204
RBU17,2017-08-11 03:00,11,1.5914,1.5914,1.5863,1.5883,221
RBU17,2017-08-11 03:30,11,1.5884,1.5974,1.5884,1.5961,434
RBU17,2017-08-11 04:00,11,1.5962,1.5995,1.5947,1.5947,383
RBU17,2017-08-11 04:30,11,1.5954,1.5967,1.5928,1.5941,127
RBU17,2017-08-11 05:00,11,1.5947,1.5992,1.5946,1.5975,307
RBU17,2017-08-11 05:30,11,1.5976,1.6008,1.5973,1.5986,826
RBU17,2017-08-11 06:00,11,1.5985,1.6024,1.5982,1.6003,247
RBU17,2017-08-11 06:30,11,1.6007,1.6041,1.5998,1.6035,753
RBU17,2017-08-11 07:00,11,1.6036,1.6058,1.6009,1.605,1188
RBU17,2017-08-11 07:30,11,1.6044,1.6095,1.6033,1.6051,1513
RBU17,2017-08-11 08:00,11,1.6052,1.6099,1.6028,1.6062,2230
RBU17,2017-08-11 08:30,11,1.6063,1.6131,1.5998,1.6028,2153
RBU17,2017-08-11 09:00,11,1.6026,1.608,1.5998,1.6075,1590
RBU17,2017-08-11 09:30,11,1.6074,1.612,1.6061,1.608,1334
RBU17,2017-08-11 10:00,11,1.6081,1.6158,1.6065,1.6125,2192
RBU17,2017-08-11 10:30,11,1.6128,1.6152,1.6084,1.6095,1286
RBU17,2017-08-11 11:00,11,1.6099,1.6149,1.6093,1.613,821
RBU17,2017-08-11 11:30,11,1.6128,1.6141,1.611,1.6117,452
RBU17,2017-08-11 12:00,11,1.6117,1.6159,1.611,1.6141,608
RBU17,2017-08-11 12:30,11,1.6143,1.6183,1.6141,1.6159,1004
RBU17,2017-08-11 13:00,11,1.6157,1.6213,1.6117,1.6124,2917
RBU17,2017-08-11 13:30,11,1.6119,1.6121,1.6081,1.6094,1175
RBU17,2017-08-11 14:00,11,1.6094,1.6108,1.6079,1.6085,332
RBU17,2017-08-11 14:30,11,1.6084,1.6116,1.6069,1.611,366
RBU17,2017-08-11 15:00,11,1.6109,1.6118,1.6099,1.6115,128
RBU17,2017-08-11 15:30,11,1.6117,1.6117,1.6088,1.6106,65
RBU17,2017-08-13 17:00,14,1.613,1.613,1.6076,1.6083,89
RBU17,2017-08-13 17:30,14,1.608,1.608,1.6071,1.608,13
RBU17,2017-08-13 18:00,14,1.6091,1.61,1.6085,1.61,15
RBU17,2017-08-13 18:30,14,1.6096,1.61,1.6086,1.6091,6
RBU17,2017-08-13 19:00,14,1.6091,1.61,1.6091,1.6091,6
RBU17,2017-08-13 19:30,14,1.609,1.6103,1.6089,1.6103,5
RBU17,2017-08-13 20:00,14,1.6105,1.6115,1.6101,1.6105,26
RBU17,2017-08-13 20:30,14,1.6101,1.6106,1.6072,1.6074,31
RBU17,2017-08-13 21:00,14,1.6081,1.6081,1.6078,1.6078,2
RBU17,2017-08-13 21:30,14,1.6073,1.6074,1.6068,1.6068,7
RBU17,2017-08-13 22:00,14,1.6081,1.6082,1.6081,1.6082,2
RBU17,2017-08-13 22:30,14,1.6084,1.6085,1.6084,1.6085,5
RBU17,2017-08-13 23:00,14,1.6083,1.6085,1.6076,1.6076,5
RBU17,2017-08-13 23:30,14,1.608,1.608,1.6053,1.6073,49
RBU17,2017-08-14 00:00,14,1.6072,1.6072,1.6059,1.6061,19
RBU17,2017-08-14 00:30,14,1.6062,1.6068,1.6058,1.6059,31
RBU17,2017-08-14 01:00,14,1.6062,1.6062,1.6013,1.6041,110
RBU17,2017-08-14 01:30,14,1.604,1.6072,1.604,1.6072,59
RBU17,2017-08-14 02:00,14,1.6055,1.6107,1.6049,1.6097,172
RBU17,2017-08-14 02:30,14,1.6096,1.6109,1.6045,1.6061,255
RBU17,2017-08-14 03:00,14,1.6064,1.6086,1.6,1.607,357
RBU17,2017-08-14 03:30,14,1.6066,1.6073,1.6001,1.6019,265
RBU17,2017-08-14 04:00,14,1.6017,1.6041,1.6009,1.6038,59
RBU17,2017-08-14 04:30,14,1.6039,1.6039,1.6017,1.6017,29
RBU17,2017-08-14 05:00,14,1.6026,1.6039,1.5969,1.5973,341
RBU17,2017-08-14 05:30,14,1.5972,1.5979,1.596,1.5972,253
RBU17,2017-08-14 06:00,14,1.5973,1.6005,1.596,1.5988,153
RBU17,2017-08-14 06:30,14,1.5987,1.6012,1.5983,1.6001,188
RBU17,2017-08-14 07:00,14,1.6001,1.6025,1.5988,1.6014,274
RBU17,2017-08-14 07:30,14,1.6014,1.6026,1.5952,1.5956,713
RBU17,2017-08-14 08:00,14,1.5955,1.6054,1.5931,1.6051,2099
RBU17,2017-08-14 08:30,14,1.6052,1.6186,1.6032,1.6144,2356
RBU17,2017-08-14 09:00,14,1.6142,1.616,1.6077,1.6096,1269
RBU17,2017-08-14 09:30,14,1.6096,1.6199,1.6094,1.6174,1626
RBU17,2017-08-14 10:00,14,1.6176,1.6177,1.6015,1.6027,1473
RBU17,2017-08-14 10:30,14,1.6032,1.6045,1.5877,1.5884,1837
RBU17,2017-08-14 11:00,14,1.5887,1.5917,1.588,1.5885,1530
RBU17,2017-08-14 11:30,14,1.5883,1.5883,1.5804,1.5833,1338
RBU17,2017-08-14 12:00,14,1.5834,1.5881,1.5833,1.5848,1382
RBU17,2017-08-14 12:30,14,1.5848,1.5886,1.5832,1.586,807
RBU17,2017-08-14 13:00,14,1.5859,1.5888,1.5748,1.5767,3568
RBU17,2017-08-14 13:30,14,1.5763,1.5779,1.5741,1.5774,1065
RBU17,2017-08-14 14:00,14,1.5776,1.5788,1.5761,1.5788,262
RBU17,2017-08-14 14:30,14,1.5789,1.5789,1.5745,1.575,231
RBU17,2017-08-14 15:00,14,1.5755,1.5772,1.5755,1.5772,54
RBU17,2017-08-14 15:30,14,1.5776,1.5781,1.5766,1.578,48
RBU17,2017-08-14 17:00,15,1.5784,1.5789,1.5752,1.5788,64
RBU17,2017-08-14 17:30,15,1.5789,1.5796,1.5776,1.5793,31
RBU17,2017-08-14 18:00,15,1.5787,1.5787,1.5775,1.5775,5
RBU17,2017-08-14 18:30,15,1.5772,1.5779,1.5772,1.5779,3
RBU17,2017-08-14 19:00,15,1.5777,1.5787,1.5771,1.5783,12
RBU17,2017-08-14 19:30,15,1.5788,1.5794,1.5785,1.5794,8
RBU17,2017-08-14 20:00,15,1.5797,1.5807,1.5791,1.5801,77
RBU17,2017-08-14 20:30,15,1.5802,1.5826,1.58,1.582,51
RBU17,2017-08-14 21:00,15,1.5824,1.5826,1.5821,1.5826,13
RBU17,2017-08-14 21:30,15,1.5815,1.5823,1.5809,1.5815,16
RBU17,2017-08-14 22:00,15,1.5815,1.5826,1.581,1.581,15
RBU17,2017-08-14 22:30,15,1.5811,1.5811,1.5805,1.5808,9
RBU17,2017-08-14 23:00,15,1.581,1.5825,1.581,1.5813,8
RBU17,2017-08-14 23:30,15,1.5808,1.5809,1.58,1.58,4
RBU17,2017-08-15 00:00,15,1.5799,1.58,1.5799,1.58,2
RBU17,2017-08-15 00:30,15,1.5791,1.5791,1.5789,1.5789,2
RBU17,2017-08-15 01:00,15,1.5806,1.581,1.5786,1.5786,19
RBU17,2017-08-15 01:30,15,1.5787,1.581,1.5787,1.5805,22
RBU17,2017-08-15 02:00,15,1.5796,1.5808,1.5763,1.5772,92
RBU17,2017-08-15 02:30,15,1.5784,1.5784,1.5726,1.5748,108
RBU17,2017-08-15 03:00,15,1.5761,1.5835,1.5738,1.5833,335
RBU17,2017-08-15 03:30,15,1.5817,1.5854,1.5799,1.5841,188
RBU17,2017-08-15 04:00,15,1.5838,1.5871,1.5833,1.585,609
RBU17,2017-08-15 04:30,15,1.5847,1.5876,1.5814,1.5816,435
RBU17,2017-08-15 05:00,15,1.5822,1.5831,1.5757,1.577,257
RBU17,2017-08-15 05:30,15,1.577,1.5793,1.575,1.5757,468
RBU17,2017-08-15 06:00,15,1.5758,1.5765,1.5733,1.5746,315
RBU17,2017-08-15 06:30,15,1.575,1.5753,1.5679,1.5687,414
RBU17,2017-08-15 07:00,15,1.5684,1.5738,1.5667,1.5713,906
RBU17,2017-08-15 07:30,15,1.5715,1.5763,1.5657,1.5726,1465
RBU17,2017-08-15 08:00,15,1.5722,1.5776,1.5686,1.5691,2318
RBU17,2017-08-15 08:30,15,1.5691,1.5744,1.5664,1.5686,1619
RBU17,2017-08-15 09:00,15,1.5688,1.574,1.5661,1.5725,1166
RBU17,2017-08-15 09:30,15,1.5722,1.5764,1.5705,1.5734,958
RBU17,2017-08-15 10:00,15,1.5735,1.5764,1.5685,1.5738,1407
RBU17,2017-08-15 10:30,15,1.5743,1.5755,1.5706,1.5738,1084
RBU17,2017-08-15 11:00,15,1.5737,1.5795,1.5724,1.5785,1130
RBU17,2017-08-15 11:30,15,1.5786,1.5792,1.5762,1.5779,566
RBU17,2017-08-15 12:00,15,1.578,1.5815,1.5766,1.5782,591
RBU17,2017-08-15 12:30,15,1.578,1.5819,1.578,1.5804,581
RBU17,2017-08-15 13:00,15,1.5803,1.5837,1.575,1.5802,2892
RBU17,2017-08-15 13:30,15,1.5797,1.581,1.5794,1.5806,631
RBU17,2017-08-15 14:00,15,1.5801,1.5808,1.5795,1.5808,157
RBU17,2017-08-15 14:30,15,1.5807,1.5834,1.5802,1.5802,300
RBU17,2017-08-15 15:00,15,1.5805,1.5827,1.5805,1.5817,99
RBU17,2017-08-15 15:30,15,1.5817,1.5889,1.5816,1.5833,591
RBU17,2017-08-15 17:00,16,1.585,1.585,1.5827,1.5832,14
RBU17,2017-08-15 17:30,16,1.5832,1.5834,1.5832,1.5834,6
RBU17,2017-08-15 18:00,16,1.5835,1.5836,1.5835,1.5835,4
RBU17,2017-08-15 18:30,16,1.5841,1.5878,1.5826,1.5826,42
RBU17,2017-08-15 19:00,16,1.583,1.5838,1.5826,1.5836,10
RBU17,2017-08-15 19:30,16,1.5835,1.5836,1.583,1.5836,5
RBU17,2017-08-15 20:00,16,1.5825,1.5849,1.5825,1.5849,43
RBU17,2017-08-15 20:30,16,1.5849,1.5873,1.5849,1.5856,25
RBU17,2017-08-15 21:00,16,1.5856,1.5872,1.5856,1.5872,3
RBU17,2017-08-15 21:30,16,1.5878,1.5878,1.5878,1.5878,2
RBU17,2017-08-15 22:00,16,1.5878,1.5878,1.5867,1.5871,16
RBU17,2017-08-15 22:30,16,1.5875,1.5875,1.5867,1.5868,6
RBU17,2017-08-15 23:00,16,1.5873,1.5878,1.5873,1.5877,6
RBU17,2017-08-15 23:30,16,1.5872,1.5872,1.5867,1.5867,24
RBU17,2017-08-16 00:00,16,1.5866,1.5874,1.5866,1.5866,6
RBU17,2017-08-16 00:30,16,1.5866,1.5872,1.5866,1.5868,7
RBU17,2017-08-16 01:00,16,1.5867,1.5867,1.5852,1.5857,26
RBU17,2017-08-16 01:30,16,1.5847,1.5854,1.5829,1.5853,192
RBU17,2017-08-16 02:00,16,1.585,1.5899,1.5844,1.5899,123
RBU17,2017-08-16 02:30,16,1.5892,1.5914,1.5861,1.5862,144
RBU17,2017-08-16 03:00,16,1.586,1.5902,1.5855,1.5894,133
RBU17,2017-08-16 03:30,16,1.5887,1.5894,1.5861,1.5885,124
RBU17,2017-08-16 04:00,16,1.5885,1.5892,1.5854,1.5892,111
RBU17,2017-08-16 04:30,16,1.5886,1.5906,1.5884,1.5892,57
RBU17,2017-08-16 05:00,16,1.5897,1.5897,1.5857,1.5866,83
RBU17,2017-08-16 05:30,16,1.5864,1.5868,1.5839,1.5853,668
RBU17,2017-08-16 06:00,16,1.5851,1.5872,1.5842,1.5853,280
RBU17,2017-08-16 06:30,16,1.5852,1.5866,1.5833,1.5848,330
RBU17,2017-08-16 07:00,16,1.5847,1.586,1.5829,1.5835,498
RBU17,2017-08-16 07:30,16,1.5831,1.585,1.5814,1.5823,723
RBU17,2017-08-16 08:00,16,1.5822,1.589,1.5804,1.5867,1454
RBU17,2017-08-16 08:30,16,1.5864,1.5887,1.5834,1.5866,868
RBU17,2017-08-16 09:00,16,1.5861,1.5929,1.5858,1.592,1302
RBU17,2017-08-16 09:30,16,1.5925,1.5962,1.5775,1.591,2876
RBU17,2017-08-16 10:00,16,1.5913,1.5931,1.5756,1.5801,2445
RBU17,2017-08-16 10:30,16,1.5801,1.5818,1.5756,1.5768,929
RBU17,2017-08-16 11:00,16,1.5767,1.5776,1.5728,1.5733,1060
RBU17,2017-08-16 11:30,16,1.5731,1.578,1.5729,1.5749,612
RBU17,2017-08-16 12:00,16,1.5749,1.579,1.5672,1.5674,942
RBU17,2017-08-16 12:30,16,1.5673,1.5693,1.5625,1.5656,1122
RBU17,2017-08-16 13:00,16,1.5659,1.5675,1.559,1.5637,1935
RBU17,2017-08-16 13:30,16,1.5636,1.5649,1.5623,1.5637,745
RBU17,2017-08-16 14:00,16,1.5644,1.5649,1.5632,1.5644,399
RBU17,2017-08-16 14:30,16,1.5643,1.5651,1.5623,1.5623,282
RBU17,2017-08-16 15:00,16,1.5623,1.564,1.5617,1.5638,150
RBU17,2017-08-16 15:30,16,1.5635,1.5645,1.5627,1.5636,71
RBU17,2017-08-16 17:00,17,1.5639,1.5673,1.5621,1.5672,98
RBU17,2017-08-16 17:30,17,1.5669,1.5669,1.5663,1.5663,9
RBU17,2017-08-16 18:00,17,1.5664,1.5664,1.5657,1.5657,9
RBU17,2017-08-16 18:30,17,1.5654,1.5655,1.5648,1.5655,6
RBU17,2017-08-16 19:00,17,1.5655,1.566,1.5655,1.5657,3
RBU17,2017-08-16 19:30,17,1.5656,1.5659,1.5656,1.5659,2
RBU17,2017-08-16 20:00,17,1.5674,1.568,1.5674,1.568,10
RBU17,2017-08-16 20:30,17,1.5675,1.5686,1.5675,1.5675,25
RBU17,2017-08-16 21:00,17,1.5682,1.5686,1.567,1.5685,31
RBU17,2017-08-16 21:30,17,1.5685,1.5685,1.5673,1.5673,3
RBU17,2017-08-16 22:00,17,1.5685,1.5686,1.5675,1.5686,9
RBU17,2017-08-16 22:30,17,1.5689,1.5689,1.5689,1.5689,2
RBU17,2017-08-16 23:00,17,1.5687,1.5687,1.5687,1.5687,1
RBU17,2017-08-16 23:30,17,1.569,1.5691,1.569,1.5691,3
RBU17,2017-08-17 00:00,17,1.5687,1.5692,1.5681,1.5681,15
RBU17,2017-08-17 00:30,17,1.5681,1.5688,1.5677,1.5682,14
RBU17,2017-08-17 01:00,17,1.5681,1.5681,1.5641,1.565,56
RBU17,2017-08-17 01:30,17,1.5651,1.5653,1.564,1.5645,12
RBU17,2017-08-17 02:00,17,1.5646,1.5687,1.5642,1.5687,48
RBU17,2017-08-17 02:30,17,1.5691,1.5691,1.5658,1.567,122
RBU17,2017-08-17 03:00,17,1.5668,1.5668,1.5599,1.5628,244
RBU17,2017-08-17 03:30,17,1.5621,1.5621,1.5562,1.5563,568
RBU17,2017-08-17 04:00,17,1.5565,1.5566,1.5509,1.5542,430
RBU17,2017-08-17 04:30,17,1.554,1.5593,1.5537,1.5593,177
RBU17,2017-08-17 05:00,17,1.5594,1.5594,1.5516,1.5525,132
RBU17,2017-08-17 05:30,17,1.5525,1.5553,1.552,1.5526,437
RBU17,2017-08-17 06:00,17,1.5525,1.5542,1.5518,1.5526,145
RBU17,2017-08-17 06:30,17,1.5524,1.553,1.5478,1.5507,675
RBU17,2017-08-17 07:00,17,1.5506,1.5507,1.5412,1.5442,1063
RBU17,2017-08-17 07:30,17,1.5445,1.5446,1.541,1.5419,1086
RBU17,2017-08-17 08:00,17,1.5422,1.5437,1.5374,1.5428,1815
RBU17,2017-08-17 08:30,17,1.5428,1.5537,1.54,1.5528,1889
RBU17,2017-08-17 09:00,17,1.5525,1.56,1.552,1.5546,1805
RBU17,2017-08-17 09:30,17,1.5546,1.5682,1.5506,1.568,1316
RBU17,2017-08-17 10:00,17,1.568,1.5699,1.5639,1.5642,1659
RBU17,2017-08-17 10:30,17,1.5645,1.569,1.5633,1.5668,901
RBU17,2017-08-17 11:00,17,1.5673,1.5688,1.565,1.5685,630
RBU17,2017-08-17 11:30,17,1.5689,1.5703,1.5667,1.5667,501
RBU17,2017-08-17 12:00,17,1.567,1.5729,1.5664,1.5728,780
RBU17,2017-08-17 12:30,17,1.5728,1.5809,1.5726,1.577,1901
RBU17,2017-08-17 13:00,17,1.5766,1.59,1.5765,1.5871,3512
RBU17,2017-08-17 13:30,17,1.5866,1.5882,1.585,1.5876,799
RBU17,2017-08-17 14:00,17,1.5876,1.589,1.5862,1.5875,403
RBU17,2017-08-17 14:30,17,1.5877,1.5907,1.5875,1.5906,365
RBU17,2017-08-17 15:00,17,1.5906,1.5932,1.5905,1.5926,268
RBU17,2017-08-17 15:30,17,1.5929,1.5929,1.59,1.5905,100
RBU17,2017-08-17 17:00,18,1.5908,1.5918,1.5876,1.588,55
RBU17,2017-08-17 17:30,18,1.5881,1.5884,1.5862,1.588,30
RBU17,2017-08-17 18:00,18,1.5887,1.5889,1.5887,1.5889,3
RBU17,2017-08-17 18:30,18,1.5894,1.5894,1.5873,1.5873,15
RBU17,2017-08-17 19:00,18,1.5876,1.5891,1.5876,1.5878,22
RBU17,2017-08-17 19:30,18,1.5899,1.59,1.5899,1.59,2
RBU17,2017-08-17 20:00,18,1.5912,1.5926,1.5912,1.5926,27
RBU17,2017-08-17 20:30,18,1.5922,1.5985,1.5922,1.5979,137
RBU17,2017-08-17 21:00,18,1.5971,1.5972,1.5936,1.5945,52
RBU17,2017-08-17 21:30,18,1.5941,1.5955,1.5936,1.5955,16
RBU17,2017-08-17 22:00,18,1.5954,1.5968,1.5951,1.5955,16
RBU17,2017-08-17 22:30,18,1.5937,1.5941,1.5936,1.5936,3
RBU17,2017-08-17 23:00,18,1.5933,1.5933,1.5932,1.5932,2
RBU17,2017-08-17 23:30,18,1.594,1.594,1.5933,1.5935,5
RBU17,2017-08-18 00:00,18,1.5936,1.5964,1.5936,1.596,15
RBU17,2017-08-18 00:30,18,1.5957,1.5957,1.5957,1.5957,1
RBU17,2017-08-18 01:00,18,1.595,1.5961,1.5935,1.5953,9
RBU17,2017-08-18 01:30,18,1.5948,1.597,1.5948,1.595,22
RBU17,2017-08-18 02:00,18,1.5947,1.6064,1.5931,1.5965,336
RBU17,2017-08-18 02:30,18,1.5953,1.6052,1.5929,1.6043,257
RBU17,2017-08-18 03:00,18,1.6043,1.6047,1.5953,1.6003,234
RBU17,2017-08-18 03:30,18,1.6004,1.6004,1.5932,1.5948,198
RBU17,2017-08-18 04:00,18,1.5958,1.5988,1.5951,1.596,123
RBU17,2017-08-18 04:30,18,1.5958,1.5984,1.5958,1.5973,41
RBU17,2017-08-18 05:00,18,1.5973,1.5985,1.595,1.5982,130
RBU17,2017-08-18 05:30,18,1.5989,1.6027,1.5989,1.6002,264
RBU17,2017-08-18 06:00,18,1.6002,1.6002,1.5958,1.5986,141
RBU17,2017-08-18 06:30,18,1.5996,1.5997,1.5947,1.5952,285
RBU17,2017-08-18 07:00,18,1.5947,1.6035,1.5946,1.6027,601
RBU17,2017-08-18 07:30,18,1.6024,1.6035,1.5944,1.5947,461
RBU17,2017-08-18 08:00,18,1.5946,1.6008,1.5938,1.5974,1515
RBU17,2017-08-18 08:30,18,1.5969,1.5972,1.5869,1.588,1547
RBU17,2017-08-18 09:00,18,1.5882,1.5917,1.5815,1.5828,1399
RBU17,2017-08-18 09:30,18,1.5828,1.588,1.5791,1.5873,1355
RBU17,2017-08-18 10:00,18,1.5875,1.6015,1.5864,1.599,1855
RBU17,2017-08-18 10:30,18,1.5988,1.6269,1.5984,1.6262,2916
RBU17,2017-08-18 11:00,18,1.6265,1.6357,1.6205,1.6311,1695
RBU17,2017-08-18 11:30,18,1.6314,1.6347,1.6295,1.6299,715
RBU17,2017-08-18 12:00,18,1.6301,1.6325,1.6266,1.6295,742
RBU17,2017-08-18 12:30,18,1.6294,1.6294,1.6209,1.6289,811
RBU17,2017-08-18 13:00,18,1.6291,1.6294,1.6205,1.6258,2130
RBU17,2017-08-18 13:30,18,1.6244,1.6273,1.6231,1.6254,545
RBU17,2017-08-18 14:00,18,1.6252,1.6268,1.6235,1.625,153
RBU17,2017-08-18 14:30,18,1.625,1.6251,1.6216,1.6237,155
RBU17,2017-08-18 15:00,18,1.6236,1.6242,1.6225,1.6236,88
RBU17,2017-08-18 15:30,18,1.624,1.6242,1.6225,1.623,96
RBU17,2017-08-20 17:00,21,1.6274,1.628,1.6252,1.6255,127
RBU17,2017-08-20 17:30,21,1.624,1.6249,1.6235,1.6235,8
RBU17,2017-08-20 18:00,21,1.6235,1.6239,1.623,1.6239,7
RBU17,2017-08-20 18:30,21,1.6228,1.6228,1.6228,1.6228,3
RBU17,2017-08-20 19:00,21,1.6223,1.6223,1.6153,1.6155,38
RBU17,2017-08-20 19:30,21,1.6169,1.6182,1.6161,1.6178,21
RBU17,2017-08-20 20:00,21,1.6155,1.6155,1.6138,1.6155,16
RBU17,2017-08-20 20:30,21,1.6165,1.6165,1.6165,1.6165,1
RBU17,2017-08-20 21:00,21,1.6169,1.6172,1.6167,1.617,22
RBU17,2017-08-20 21:30,21,1.6165,1.6173,1.6152,1.6152,5
RBU17,2017-08-20 22:00,21,1.6169,1.6169,1.616,1.616,14
RBU17,2017-08-20 22:30,21,1.616,1.6164,1.615,1.6164,5
RBU17,2017-08-20 23:00,21,1.6152,1.6159,1.6146,1.615,16
RBU17,2017-08-20 23:30,21,1.6155,1.6157,1.614,1.614,10
RBU17,2017-08-21 00:00,21,1.6148,1.6156,1.6143,1.6156,4
RBU17,2017-08-21 00:30,21,1.6145,1.6149,1.6135,1.6145,8
RBU17,2017-08-21 01:00,21,1.6136,1.6157,1.6113,1.6113,51
RBU17,2017-08-21 01:30,21,1.6123,1.614,1.6106,1.6133,48
RBU17,2017-08-21 02:00,21,1.6125,1.6125,1.6045,1.6059,128
RBU17,2017-08-21 02:30,21,1.6082,1.6086,1.6048,1.6085,77
RBU17,2017-08-21 03:00,21,1.6085,1.6103,1.6066,1.61,175
RBU17,2017-08-21 03:30,21,1.6095,1.6105,1.6059,1.6059,50
RBU17,2017-08-21 04:00,21,1.6075,1.612,1.6066,1.6103,66
RBU17,2017-08-21 04:30,21,1.6103,1.611,1.6086,1.6094,35
RBU17,2017-08-21 05:00,21,1.6078,1.6113,1.6067,1.6103,43
RBU17,2017-08-21 05:30,21,1.6109,1.612,1.61,1.6115,38
RBU17,2017-08-21 06:00,21,1.6115,1.615,1.6107,1.615,28
RBU17,2017-08-21 06:30,21,1.6153,1.617,1.6141,1.6152,51
RBU17,2017-08-21 07:00,21,1.6154,1.6159,1.6051,1.6132,400
RBU17,2017-08-21 07:30,21,1.613,1.613,1.5978,1.6025,1047
RBU17,2017-08-21 08:00,21,1.6024,1.6033,1.5937,1.5951,913
RBU17,2017-08-21 08:30,21,1.5952,1.5979,1.5904,1.5916,929
RBU17,2017-08-21 09:00,21,1.5906,1.5944,1.5769,1.5807,951
RBU17,2017-08-21 09:30,21,1.5805,1.5815,1.5769,1.5807,655
RBU17,2017-08-21 10:00,21,1.5804,1.5893,1.5789,1.5861,540
RBU17,2017-08-21 10:30,21,1.5866,1.5866,1.579,1.5832,745
RBU17,2017-08-21 11:00,21,1.5835,1.59,1.583,1.5875,607
RBU17,2017-08-21 11:30,21,1.5875,1.5891,1.5854,1.5874,176
RBU17,2017-08-21 12:00,21,1.5867,1.59,1.5864,1.5892,263
RBU17,2017-08-21 12:30,21,1.589,1.5903,1.5734,1.5749,529
RBU17,2017-08-21 13:00,21,1.5753,1.5852,1.5736,1.584,1319
RBU17,2017-08-21 13:30,21,1.5848,1.586,1.5817,1.5856,506
RBU17,2017-08-21 14:00,21,1.5857,1.5865,1.5849,1.586,122
RBU17,2017-08-21 14:30,21,1.586,1.5865,1.5832,1.5841,128
RBU17,2017-08-21 15:00,21,1.5841,1.5847,1.5809,1.5847,209
RBU17,2017-08-21 15:30,21,1.5852,1.5885,1.5851,1.5883,66
RBU17,2017-08-21 17:00,22,1.5905,1.5905,1.5883,1.5905,15
RBU17,2017-08-21 17:30,22,1.5892,1.5892,1.5884,1.5885,5
RBU17,2017-08-21 19:00,22,1.5888,1.5909,1.5888,1.5906,27
RBU17,2017-08-21 19:30,22,1.591,1.5913,1.591,1.5913,11
RBU17,2017-08-21 20:00,22,1.5915,1.5915,1.5908,1.5908,3
RBU17,2017-08-21 20:30,22,1.5904,1.5908,1.5904,1.5908,6
RBU17,2017-08-21 21:00,22,1.588,1.588,1.588,1.588,1
RBU17,2017-08-21 21:30,22,1.5883,1.5925,1.588,1.5925,21
RBU17,2017-08-21 22:00,22,1.592,1.5925,1.592,1.5925,13
RBU17,2017-08-21 22:30,22,1.5915,1.5915,1.5902,1.5914,5
RBU17,2017-08-21 23:00,22,1.5917,1.5917,1.5917,1.5917,6
RBU17,2017-08-22 00:00,22,1.591,1.5934,1.591,1.5934,7
RBU17,2017-08-22 01:00,22,1.5933,1.5942,1.5929,1.594,17
RBU17,2017-08-22 01:30,22,1.5941,1.5962,1.5934,1.5962,31
RBU17,2017-08-22 02:00,22,1.5961,1.5981,1.5954,1.5958,76
RBU17,2017-08-22 02:30,22,1.5955,1.5984,1.5948,1.5969,81
RBU17,2017-08-22 03:00,22,1.5937,1.5994,1.5937,1.5993,75
RBU17,2017-08-22 03:30,22,1.5984,1.6026,1.598,1.6016,111
RBU17,2017-08-22 04:00,22,1.6014,1.6014,1.5901,1.5901,101
RBU17,2017-08-22 04:30,22,1.5903,1.5912,1.5899,1.5912,13
RBU17,2017-08-22 05:00,22,1.5919,1.5933,1.5888,1.5893,21
RBU17,2017-08-22 05:30,22,1.5895,1.5901,1.5852,1.5861,108
RBU17,2017-08-22 06:00,22,1.5868,1.5868,1.582,1.5849,44
RBU17,2017-08-22 06:30,22,1.5848,1.5854,1.5825,1.5845,73
RBU17,2017-08-22 07:00,22,1.5852,1.5904,1.5851,1.5892,122
RBU17,2017-08-22 07:30,22,1.5886,1.5907,1.5855,1.5883,217
RBU17,2017-08-22 08:00,22,1.5879,1.6,1.5862,1.5993,761
RBU17,2017-08-22 08:30,22,1.6001,1.6038,1.5977,1.6013,455
RBU17,2017-08-22 09:00,22,1.5999,1.6029,1.5919,1.5989,230
RBU17,2017-08-22 09:30,22,1.5994,1.6045,1.5951,1.6033,301
RBU17,2017-08-22 10:00,22,1.6024,1.6046,1.5955,1.5997,359
RBU17,2017-08-22 10:30,22,1.5997,1.6002,1.5893,1.5911,428
RBU17,2017-08-22 11:00,22,1.5911,1.5937,1.5904,1.593,204
RBU17,2017-08-22 11:30,22,1.5939,1.5962,1.5879,1.5893,253
RBU17,2017-08-22 12:00,22,1.5893,1.5905,1.5846,1.5851,250
RBU17,2017-08-22 12:30,22,1.5851,1.5951,1.5848,1.5944,280
RBU17,2017-08-22 13:00,22,1.5942,1.6004,1.5892,1.5915,1218
RBU17,2017-08-22 13:30,22,1.5914,1.5919,1.5894,1.5919,136
RBU17,2017-08-22 14:00,22,1.5923,1.5925,1.5907,1.5907,83
RBU17,2017-08-22 14:30,22,1.5911,1.5991,1.5908,1.599,413
RBU17,2017-08-22 15:00,22,1.599,1.599,1.5915,1.5915,29
RBU17,2017-08-22 15:30,22,1.5921,1.5921,1.5806,1.5817,191
RBU17,2017-08-22 17:00,23,1.5824,1.5888,1.5824,1.5856,77
RBU17,2017-08-22 17:30,23,1.5855,1.5857,1.5855,1.5857,5
RBU17,2017-08-22 18:00,23,1.5851,1.5855,1.5851,1.5855,2
RBU17,2017-08-22 18:30,23,1.5845,1.5852,1.5845,1.5852,3
RBU17,2017-08-22 19:00,23,1.5845,1.5845,1.584,1.584,4
RBU17,2017-08-22 19:30,23,1.5852,1.5852,1.5852,1.5852,1
RBU17,2017-08-22 20:00,23,1.5852,1.5852,1.5846,1.5849,8
RBU17,2017-08-22 20:30,23,1.5841,1.5841,1.5828,1.5832,12
RBU17,2017-08-22 21:00,23,1.5835,1.5839,1.5835,1.5839,2
RBU17,2017-08-22 21:30,23,1.5849,1.5856,1.5828,1.5828,4
RBU17,2017-08-22 22:00,23,1.5828,1.5837,1.5827,1.5837,6
RBU17,2017-08-22 22:30,23,1.5841,1.5841,1.5837,1.584,16
RBU17,2017-08-22 23:00,23,1.5843,1.5843,1.5843,1.5843,2
RBU17,2017-08-22 23:30,23,1.5846,1.5846,1.5833,1.5833,2
RBU17,2017-08-23 00:00,23,1.5829,1.5832,1.5829,1.5832,3
RBU17,2017-08-23 00:30,23,1.5831,1.5831,1.5831,1.5831,1
RBU17,2017-08-23 01:00,23,1.5831,1.5831,1.5801,1.581,56
RBU17,2017-08-23 01:30,23,1.5812,1.5823,1.5804,1.5809,12
RBU17,2017-08-23 02:00,23,1.5795,1.5825,1.5795,1.5811,21
RBU17,2017-08-23 02:30,23,1.5803,1.5803,1.5801,1.5801,2
RBU17,2017-08-23 03:00,23,1.5818,1.5845,1.5809,1.5827,11
RBU17,2017-08-23 03:30,23,1.5815,1.5844,1.5815,1.5834,7
RBU17,2017-08-23 04:00,23,1.5835,1.5867,1.582,1.582,16
RBU17,2017-08-23 04:30,23,1.5816,1.5841,1.581,1.5837,18
RBU17,2017-08-23 05:00,23,1.5836,1.5865,1.5832,1.5858,47
RBU17,2017-08-23 05:30,23,1.5856,1.5877,1.5851,1.5871,19
RBU17,2017-08-23 06:00,23,1.5849,1.5875,1.5849,1.5868,23
RBU17,2017-08-23 06:30,23,1.5863,1.5879,1.5825,1.584,60
RBU17,2017-08-23 07:00,23,1.584,1.5885,1.5821,1.5867,70
RBU17,2017-08-23 07:30,23,1.5867,1.5908,1.5864,1.5895,242
RBU17,2017-08-23 08:00,23,1.5895,1.5966,1.5892,1.5953,537
RBU17,2017-08-23 08:30,23,1.5951,1.5961,1.5888,1.594,219
RBU17,2017-08-23 09:00,23,1.5944,1.5959,1.5895,1.5909,211
RBU17,2017-08-23 09:30,23,1.5925,1.6058,1.5925,1.6032,888
RBU17,2017-08-23 10:00,23,1.6035,1.6098,1.6011,1.6098,370
RBU17,2017-08-23 10:30,23,1.6092,1.6156,1.6081,1.6119,485
RBU17,2017-08-23 11:00,23,1.6121,1.6165,1.6093,1.6163,311
RBU17,2017-08-23 11:30,23,1.6164,1.6168,1.6134,1.6147,258
RBU17,2017-08-23 12:00,23,1.6151,1.6154,1.6109,1.6109,143
RBU17,2017-08-23 12:30,23,1.6113,1.6214,1.6109,1.6207,287
RBU17,2017-08-23 13:00,23,1.6211,1.6231,1.6178,1.6189,1082
RBU17,2017-08-23 13:30,23,1.6185,1.6195,1.6179,1.6179,225
RBU17,2017-08-23 14:00,23,1.6191,1.6193,1.6175,1.6184,62
RBU17,2017-08-23 14:30,23,1.6187,1.6222,1.6181,1.622,393
RBU17,2017-08-23 15:00,23,1.622,1.6227,1.6216,1.6219,153
RBU17,2017-08-23 15:30,23,1.6218,1.6249,1.6207,1.6232,206
RBU17,2017-08-23 17:00,24,1.623,1.6255,1.6222,1.6229,14
RBU17,2017-08-23 17:30,24,1.623,1.623,1.623,1.623,1
RBU17,2017-08-23 18:00,24,1.622,1.623,1.622,1.623,2
RBU17,2017-08-23 18:30,24,1.6224,1.6224,1.6224,1.6224,1
RBU17,2017-08-23 19:00,24,1.623,1.6245,1.623,1.6245,2
RBU17,2017-08-23 19:30,24,1.623,1.624,1.6228,1.6236,7
RBU17,2017-08-23 20:00,24,1.6222,1.6222,1.6222,1.6222,1
RBU17,2017-08-23 21:00,24,1.6242,1.627,1.6242,1.626,39
RBU17,2017-08-23 21:30,24,1.6254,1.626,1.6253,1.626,11
RBU17,2017-08-23 22:00,24,1.6263,1.6263,1.6263,1.6263,3
RBU17,2017-08-23 22:30,24,1.6261,1.6285,1.626,1.6285,17
RBU17,2017-08-23 23:30,24,1.6294,1.6298,1.6294,1.6298,2
RBU17,2017-08-24 00:30,24,1.629,1.6298,1.6284,1.6298,3
RBU17,2017-08-24 01:00,24,1.6284,1.6284,1.6284,1.6284,1
RBU17,2017-08-24 01:30,24,1.6319,1.635,1.6319,1.6344,34
RBU17,2017-08-24 02:00,24,1.6351,1.6383,1.635,1.6383,55
RBU17,2017-08-24 02:30,24,1.6385,1.6473,1.6333,1.6333,302
RBU17,2017-08-24 03:00,24,1.6328,1.6357,1.6239,1.6274,158
RBU17,2017-08-24 03:30,24,1.6302,1.6302,1.6267,1.6288,11
RBU17,2017-08-24 04:00,24,1.6298,1.6323,1.6298,1.6323,4
RBU17,2017-08-24 04:30,24,1.6347,1.6354,1.6318,1.6326,14
RBU17,2017-08-24 05:00,24,1.6333,1.6341,1.6333,1.6341,4
RBU17,2017-08-24 05:30,24,1.6338,1.6362,1.632,1.6361,38
RBU17,2017-08-24 06:00,24,1.6364,1.6375,1.6352,1.6367,42
RBU17,2017-08-24 06:30,24,1.6374,1.6428,1.6374,1.641,156
RBU17,2017-08-24 07:00,24,1.6406,1.641,1.6325,1.6406,190
RBU17,2017-08-24 07:30,24,1.6406,1.6558,1.64,1.6557,574
RBU17,2017-08-24 08:00,24,1.6554,1.6569,1.6421,1.6476,861
RBU17,2017-08-24 08:30,24,1.6474,1.6474,1.6347,1.6392,579
RBU17,2017-08-24 09:00,24,1.6388,1.6388,1.6302,1.637,592
RBU17,2017-08-24 09:30,24,1.6366,1.649,1.6332,1.6487,637
RBU17,2017-08-24 10:00,24,1.6491,1.659,1.6469,1.6559,973
RBU17,2017-08-24 10:30,24,1.6561,1.6561,1.6416,1.6472,682
RBU17,2017-08-24 11:00,24,1.6469,1.6574,1.6468,1.6532,438
RBU17,2017-08-24 11:30,24,1.6488,1.6534,1.6431,1.652,394
RBU17,2017-08-24 12:00,24,1.6541,1.6557,1.6507,1.6546,359
RBU17,2017-08-24 12:30,24,1.6547,1.6718,1.6537,1.6682,816
RBU17,2017-08-24 13:00,24,1.6684,1.6719,1.6626,1.6643,1148
RBU17,2017-08-24 13:30,24,1.6644,1.6713,1.6643,1.6684,388
RBU17,2017-08-24 14:00,24,1.6689,1.6737,1.6684,1.6712,170
RBU17,2017-08-24 14:30,24,1.6717,1.6764,1.671,1.6755,100
RBU17,2017-08-24 15:00,24,1.6758,1.6794,1.6756,1.6793,270
RBU17,2017-08-24 15:30,24,1.6811,1.6866,1.6766,1.6838,296
RBU17,2017-08-24 17:00,25,1.6871,1.7262,1.6871,1.7169,407
RBU17,2017-08-24 17:30,25,1.7173,1.719,1.7123,1.719,38
RBU17,2017-08-24 18:00,25,1.7183,1.722,1.717,1.722,16
RBU17,2017-08-24 18:30,25,1.7214,1.725,1.7214,1.7235,98
RBU17,2017-08-24 19:00,25,1.723,1.7249,1.7191,1.723,124
RBU17,2017-08-24 19:30,25,1.7249,1.7279,1.7241,1.7274,50
RBU17,2017-08-24 20:00,25,1.7258,1.7303,1.7257,1.7278,51
RBU17,2017-08-24 20:30,25,1.728,1.7283,1.726,1.727,23
RBU17,2017-08-24 21:00,25,1.7256,1.7262,1.7242,1.7262,19
RBU17,2017-08-24 21:30,25,1.7265,1.7281,1.7247,1.7281,39
RBU17,2017-08-24 22:00,25,1.7274,1.7287,1.7256,1.7276,18
RBU17,2017-08-24 22:30,25,1.7292,1.7303,1.726,1.7295,77
RBU17,2017-08-24 23:00,25,1.7288,1.7301,1.7282,1.7301,11
RBU17,2017-08-24 23:30,25,1.7297,1.7297,1.7274,1.7274,14
RBU17,2017-08-25 00:00,25,1.7269,1.727,1.7266,1.7266,13
RBU17,2017-08-25 00:30,25,1.7275,1.7275,1.7275,1.7275,1
RBU17,2017-08-25 01:00,25,1.7293,1.7406,1.7279,1.7406,217
RBU17,2017-08-25 01:30,25,1.7383,1.7385,1.7305,1.7376,45
RBU17,2017-08-25 02:00,25,1.7375,1.74,1.7222,1.7243,103
RBU17,2017-08-25 02:30,25,1.7236,1.7256,1.7091,1.7091,182
RBU17,2017-08-25 03:00,25,1.71,1.7125,1.6999,1.7068,367
RBU17,2017-08-25 03:30,25,1.709,1.7162,1.7067,1.7162,61
RBU17,2017-08-25 04:00,25,1.7152,1.7153,1.71,1.7125,32
RBU17,2017-08-25 04:30,25,1.7129,1.7152,1.712,1.7149,29
RBU17,2017-08-25 05:00,25,1.7144,1.7152,1.7119,1.7134,70
RBU17,2017-08-25 05:30,25,1.7119,1.7157,1.7075,1.7142,88
RBU17,2017-08-25 06:00,25,1.7142,1.7254,1.713,1.7254,170
RBU17,2017-08-25 06:30,25,1.7243,1.7273,1.7196,1.7261,196
RBU17,2017-08-25 07:00,25,1.7252,1.729,1.7227,1.729,215
RBU17,2017-08-25 07:30,25,1.7298,1.7369,1.7243,1.731,467
RBU17,2017-08-25 08:00,25,1.7299,1.7323,1.7083,1.7115,790
RBU17,2017-08-25 08:30,25,1.7114,1.7172,1.7058,1.7138,657
RBU17,2017-08-25 09:00,25,1.715,1.7207,1.6896,1.6975,414
RBU17,2017-08-25 09:30,25,1.699,1.7022,1.6682,1.6706,808
RBU17,2017-08-25 10:00,25,1.6714,1.6887,1.665,1.6837,1254
RBU17,2017-08-25 10:30,25,1.6836,1.6907,1.6769,1.6812,509
RBU17,2017-08-25 11:00,25,1.6822,1.6822,1.6574,1.6584,549
RBU17,2017-08-25 11:30,25,1.6581,1.662,1.6439,1.6602,631
RBU17,2017-08-25 12:00,25,1.6602,1.6669,1.6564,1.666,350
RBU17,2017-08-25 12:30,25,1.6648,1.6648,1.64,1.6416,328
RBU17,2017-08-25 13:00,25,1.6417,1.6708,1.6417,1.6666,2789
RBU17,2017-08-25 13:30,25,1.666,1.6663,1.6586,1.66,452
RBU17,2017-08-25 14:00,25,1.6608,1.674,1.6608,1.6727,404
RBU17,2017-08-25 14:30,25,1.6725,1.6775,1.67,1.673,160
RBU17,2017-08-25 15:00,25,1.6725,1.6774,1.6714,1.675,77
RBU17,2017-08-25 15:30,25,1.675,1.675,1.6712,1.675,59
RBU17,2017-08-27 17:00,28,1.7601,1.7799,1.7502,1.7643,2065
RBU17,2017-08-27 17:30,28,1.764,1.7693,1.7628,1.7693,213
RBU17,2017-08-27 18:00,28,1.7694,1.7789,1.7673,1.7715,259
RBU17,2017-08-27 18:30,28,1.7703,1.7742,1.76,1.7649,111
RBU17,2017-08-27 19:00,28,1.7659,1.7691,1.7621,1.7628,47
RBU17,2017-08-27 19:30,28,1.7636,1.7651,1.7632,1.7651,29
RBU17,2017-08-27 20:00,28,1.7656,1.766,1.7645,1.7645,12
RBU17,2017-08-27 20:30,28,1.7665,1.7686,1.7656,1.7666,31
RBU17,2017-08-27 21:00,28,1.7656,1.7672,1.7634,1.7638,20
RBU17,2017-08-27 21:30,28,1.7625,1.7653,1.7618,1.7651,62
RBU17,2017-08-27 22:00,28,1.7646,1.7666,1.7631,1.7666,36
RBU17,2017-08-27 22:30,28,1.7645,1.7646,1.7622,1.7622,8
RBU17,2017-08-27 23:00,28,1.762,1.7621,1.76,1.7621,32
RBU17,2017-08-27 23:30,28,1.7612,1.7614,1.76,1.7605,6
RBU17,2017-08-28 00:00,28,1.7601,1.7609,1.759,1.7607,15
RBU17,2017-08-28 00:30,28,1.7601,1.7603,1.7494,1.7525,179
RBU17,2017-08-28 01:00,28,1.7497,1.7523,1.7401,1.7401,146
RBU17,2017-08-28 01:30,28,1.7403,1.7444,1.725,1.7264,210
RBU17,2017-08-28 02:00,28,1.7267,1.7443,1.7254,1.7391,61
RBU17,2017-08-28 02:30,28,1.7398,1.742,1.7381,1.7396,22
RBU17,2017-08-28 03:00,28,1.7401,1.7417,1.7334,1.7374,107
RBU17,2017-08-28 03:30,28,1.7305,1.745,1.7234,1.7416,105
RBU17,2017-08-28 04:00,28,1.7352,1.7378,1.7288,1.7331,27
RBU17,2017-08-28 04:30,28,1.7346,1.7462,1.7304,1.7304,57
RBU17,2017-08-28 05:00,28,1.7324,1.752,1.7324,1.7482,43
RBU17,2017-08-28 05:30,28,1.7472,1.7566,1.747,1.7529,84
RBU17,2017-08-28 06:00,28,1.7524,1.7529,1.746,1.7529,36
RBU17,2017-08-28 06:30,28,1.7518,1.7546,1.7433,1.7433,168
RBU17,2017-08-28 07:00,28,1.742,1.752,1.739,1.739,202
RBU17,2017-08-28 07:30,28,1.7396,1.7443,1.714,1.7417,408
RBU17,2017-08-28 08:00,28,1.7448,1.7509,1.7199,1.7322,432
RBU17,2017-08-28 08:30,28,1.732,1.7412,1.7262,1.7305,133
RBU17,2017-08-28 09:00,28,1.7364,1.7381,1.7119,1.7164,386
RBU17,2017-08-28 09:30,28,1.7164,1.7212,1.7128,1.7182,208
RBU17,2017-08-28 10:00,28,1.7206,1.7239,1.7173,1.7239,141
RBU17,2017-08-28 10:30,28,1.7223,1.7347,1.7186,1.7347,264
RBU17,2017-08-28 11:00,28,1.7376,1.7434,1.7314,1.7325,429
RBU17,2017-08-28 11:30,28,1.7346,1.7346,1.7184,1.7184,179
RBU17,2017-08-28 12:00,28,1.7194,1.7255,1.7079,1.7103,351
RBU17,2017-08-28 12:30,28,1.7091,1.722,1.7036,1.721,368
RBU17,2017-08-28 13:00,28,1.7214,1.7256,1.7084,1.7117,1905
RBU17,2017-08-28 13:30,28,1.7119,1.716,1.7107,1.7157,108
RBU17,2017-08-28 14:00,28,1.7156,1.7285,1.7146,1.7253,208
RBU17,2017-08-28 14:30,28,1.7268,1.7311,1.7247,1.7299,140
RBU17,2017-08-28 15:00,28,1.7285,1.7285,1.723,1.7263,75
RBU17,2017-08-28 15:30,28,1.7251,1.7278,1.7244,1.7273,36
RBU17,2017-08-28 17:00,29,1.7342,1.7342,1.7276,1.7332,52
RBU17,2017-08-28 17:30,29,1.7317,1.733,1.7286,1.729,20
RBU17,2017-08-28 18:00,29,1.7265,1.7275,1.7246,1.7275,3
RBU17,2017-08-28 19:00,29,1.729,1.73,1.729,1.73,6
RBU17,2017-08-28 19:30,29,1.729,1.7325,1.729,1.732,8
RBU17,2017-08-28 20:00,29,1.7325,1.7334,1.732,1.732,4
RBU17,2017-08-28 20:30,29,1.732,1.7336,1.732,1.7336,4
RBU17,2017-08-28 21:00,29,1.7328,1.7328,1.7323,1.7323,2
RBU17,2017-08-28 21:30,29,1.7323,1.737,1.7323,1.737,29
RBU17,2017-08-28 22:00,29,1.7384,1.739,1.7378,1.739,9
RBU17,2017-08-28 22:30,29,1.7391,1.74,1.7385,1.7394,16
RBU17,2017-08-28 23:00,29,1.7387,1.7387,1.7371,1.7377,7
RBU17,2017-08-28 23:30,29,1.7387,1.7387,1.7381,1.7381,4
RBU17,2017-08-29 00:00,29,1.738,1.7382,1.7374,1.7374,4
RBU17,2017-08-29 00:30,29,1.7374,1.7374,1.7374,1.7374,1
RBU17,2017-08-29 01:00,29,1.7375,1.7375,1.7328,1.7347,36
RBU17,2017-08-29 01:30,29,1.7342,1.7342,1.7342,1.7342,2
RBU17,2017-08-29 02:00,29,1.729,1.729,1.7224,1.725,26
RBU17,2017-08-29 02:30,29,1.7256,1.7267,1.7221,1.725,33
RBU17,2017-08-29 03:00,29,1.7219,1.725,1.7116,1.7247,94
RBU17,2017-08-29 03:30,29,1.7264,1.7299,1.7164,1.7164,57
RBU17,2017-08-29 04:00,29,1.716,1.7195,1.716,1.7188,11
RBU17,2017-08-29 04:30,29,1.7199,1.72,1.7068,1.7068,27
RBU17,2017-08-29 05:00,29,1.7056,1.7056,1.7,1.7,139
RBU17,2017-08-29 05:30,29,1.7005,1.702,1.6964,1.697,78
RBU17,2017-08-29 06:00,29,1.6987,1.7098,1.6966,1.697,49
RBU17,2017-08-29 06:30,29,1.6966,1.7075,1.6965,1.7075,38
RBU17,2017-08-29 07:00,29,1.71,1.7355,1.71,1.7355,266
RBU17,2017-08-29 07:30,29,1.7351,1.744,1.7327,1.7401,164
RBU17,2017-08-29 08:00,29,1.7395,1.7526,1.7316,1.7526,220
RBU17,2017-08-29 08:30,29,1.7517,1.7575,1.741,1.7488,297
RBU17,2017-08-29 09:00,29,1.748,1.7545,1.742,1.7515,116
RBU17,2017-08-29 09:30,29,1.7465,1.751,1.7418,1.748,72
RBU17,2017-08-29 10:00,29,1.7483,1.755,1.737,1.7546,260
RBU17,2017-08-29 10:30,29,1.7524,1.7598,1.7462,1.7575,209
RBU17,2017-08-29 11:00,29,1.7572,1.7662,1.755,1.764,102
RBU17,2017-08-29 11:30,29,1.7643,1.7643,1.7519,1.757,80
RBU17,2017-08-29 12:00,29,1.759,1.7614,1.754,1.7544,210
RBU17,2017-08-29 12:30,29,1.7559,1.7587,1.7472,1.757,120
RBU17,2017-08-29 13:00,29,1.7576,1.7863,1.7575,1.7849,2029
RBU17,2017-08-29 13:30,29,1.7845,1.7888,1.782,1.7872,321
RBU17,2017-08-29 14:00,29,1.7886,1.7925,1.788,1.7882,81
RBU17,2017-08-29 14:30,29,1.7911,1.8064,1.7911,1.8051,83
RBU17,2017-08-29 15:00,29,1.8051,1.8074,1.805,1.8069,72
RBU17,2017-08-29 15:30,29,1.8062,1.818,1.8043,1.8155,99
RBU17,2017-08-29 17:00,30,1.8154,1.84,1.8076,1.8313,131
RBU17,2017-08-29 17:30,30,1.8335,1.8335,1.828,1.828,7
RBU17,2017-08-29 18:00,30,1.8273,1.8282,1.8273,1.8282,4
RBU17,2017-08-29 18:30,30,1.8275,1.8281,1.8266,1.8268,5
RBU17,2017-08-29 19:00,30,1.825,1.825,1.8215,1.8215,19
RBU17,2017-08-29 19:30,30,1.8238,1.825,1.8234,1.825,20
RBU17,2017-08-29 20:00,30,1.8271,1.8271,1.8266,1.8268,4
RBU17,2017-08-29 20:30,30,1.825,1.8251,1.8225,1.8225,9
RBU17,2017-08-29 21:00,30,1.8305,1.831,1.8305,1.831,2
RBU17,2017-08-29 21:30,30,1.8323,1.8402,1.8323,1.8402,11
RBU17,2017-08-29 22:00,30,1.8417,1.8422,1.8383,1.8405,8
RBU17,2017-08-29 22:30,30,1.8391,1.8391,1.8391,1.8391,1
RBU17,2017-08-29 23:00,30,1.8393,1.8396,1.8393,1.8396,2
RBU17,2017-08-30 00:00,30,1.838,1.838,1.838,1.838,1
RBU17,2017-08-30 01:30,30,1.8378,1.8401,1.8378,1.8401,4
RBU17,2017-08-30 02:00,30,1.8392,1.8392,1.8392,1.8392,2
RBU17,2017-08-30 03:30,30,1.8353,1.8371,1.8299,1.8301,12
RBU17,2017-08-30 04:00,30,1.8281,1.8293,1.8247,1.8279,27
RBU17,2017-08-30 04:30,30,1.8299,1.83,1.8299,1.83,6
RBU17,2017-08-30 05:00,30,1.8321,1.8339,1.8321,1.8339,7
RBU17,2017-08-30 05:30,30,1.8366,1.888,1.8366,1.8838,216
RBU17,2017-08-30 06:00,30,1.8861,1.9009,1.8762,1.8872,128
RBU17,2017-08-30 06:30,30,1.8856,1.8856,1.8717,1.879,115
RBU17,2017-08-30 07:00,30,1.8848,1.8848,1.8728,1.875,45
RBU17,2017-08-30 07:30,30,1.8741,1.8996,1.8686,1.8992,57
RBU17,2017-08-30 08:00,30,1.896,1.9022,1.8885,1.899,172
RBU17,2017-08-30 08:30,30,1.8992,1.9114,1.8938,1.9065,88
RBU17,2017-08-30 09:00,30,1.908,1.914,1.903,1.903,94
RBU17,2017-08-30 09:30,30,1.9008,1.9083,1.8922,1.8936,51
RBU17,2017-08-30 10:00,30,1.8926,1.9207,1.8879,1.9207,81
RBU17,2017-08-30 10:30,30,1.9164,1.9231,1.8885,1.9,68
RBU17,2017-08-30 11:00,30,1.8955,1.8973,1.878,1.8786,161
RBU17,2017-08-30 11:30,30,1.8771,1.8818,1.8719,1.8765,37
RBU17,2017-08-30 12:00,30,1.878,1.882,1.8584,1.8602,32
RBU17,2017-08-30 12:30,30,1.8607,1.8607,1.8451,1.849,129
RBU17,2017-08-30 13:00,30,1.849,1.8882,1.849,1.8848,811
RBU17,2017-08-30 13:30,30,1.8843,1.887,1.8752,1.8858,216
RBU17,2017-08-30 14:00,30,1.8867,1.902,1.8857,1.902,191
RBU17,2017-08-30 14:30,30,1.902,1.9025,1.8892,1.89,64
RBU17,2017-08-30 15:00,30,1.8964,1.9046,1.8964,1.9046,13
RBU17,2017-08-30 15:30,30,1.9049,1.915,1.9049,1.915,14
RBU17,2017-08-30 17:00,31,1.9148,1.9299,1.9121,1.9299,25
RBU17,2017-08-30 17:30,31,1.935,1.935,1.9332,1.935,43
RBU17,2017-08-30 18:00,31,1.935,1.935,1.935,1.935,45
RBU17,2017-08-30 18:30,31,1.9341,1.935,1.9261,1.935,38
RBU17,2017-08-30 19:00,31,1.9494,1.969,1.9447,1.9682,87
RBU17,2017-08-30 19:30,31,1.9678,1.9939,1.9678,1.9939,73
RBU17,2017-08-30 20:00,31,1.9941,2.0086,1.9941,2.007,31
RBU17,2017-08-30 20:30,31,2.007,2.008,2.0065,2.0065,18
RBU17,2017-08-30 21:00,31,1.9995,1.9995,1.9825,1.9956,8
RBU17,2017-08-30 21:30,31,1.9942,1.999,1.9826,1.9955,15
RBU17,2017-08-30 22:00,31,2.0001,2.0001,2.0001,2.0001,2
RBU17,2017-08-30 23:30,31,2.0034,2.0034,2.0034,2.0034,3
RBU17,2017-08-31 00:30,31,2.0079,2.008,2.0076,2.0076,16
RBU17,2017-08-31 01:00,31,2.0079,2.0079,2.0079,2.0079,1
RBU17,2017-08-31 01:30,31,1.9889,1.9889,1.9662,1.969,28
RBU17,2017-08-31 02:00,31,1.98,1.98,1.9662,1.9662,3
RBU17,2017-08-31 03:00,31,1.9671,1.9786,1.9662,1.9671,25
RBU17,2017-08-31 03:30,31,1.9672,1.9673,1.9672,1.9673,4
RBU17,2017-08-31 04:00,31,1.9662,1.9662,1.9662,1.9662,14
RBU17,2017-08-31 04:30,31,1.98,1.98,1.98,1.98,15
RBU17,2017-08-31 05:00,31,1.9848,1.9879,1.9848,1.9879,2
RBU17,2017-08-31 05:30,31,1.9909,1.9909,1.9819,1.9819,2
RBU17,2017-08-31 06:00,31,1.99,1.9929,1.99,1.9929,2
RBU17,2017-08-31 06:30,31,1.9947,1.9988,1.9889,1.9889,7
RBU17,2017-08-31 07:00,31,1.9962,2.0026,1.994,2.0026,23
RBU17,2017-08-31 07:30,31,2.01,2.03,2.0088,2.03,67
RBU17,2017-08-31 08:00,31,2.035,2.0432,2.0216,2.0416,38
RBU17,2017-08-31 08:30,31,2.0425,2.07,2.0395,2.07,154
RBU17,2017-08-31 09:00,31,2.078,2.112,2.078,2.1108,38
RBU17,2017-08-31 09:30,31,2.1119,2.1317,2.109,2.1233,28
RBU17,2017-08-31 10:00,31,2.1243,2.1425,2.1094,2.1309,199
RBU17,2017-08-31 10:30,31,2.1309,2.1495,2.1172,2.1461,61
RBU17,2017-08-31 11:00,31,2.15,2.1678,2.15,2.1664,27
RBU17,2017-08-31 11:30,31,2.1653,2.1667,2.0613,2.1019,120
RBU17,2017-08-31 12:00,31,2.1031,2.109,2.073,2.0793,30
RBU17,2017-08-31 12:30,31,2.0759,2.1121,2.073,2.105,71
RBU17,2017-08-31 13:00,31,2.102,2.1705,2.0254,2.147,646