RBU16,2015-12-29 13:00,29,1.4607,1.4646,1.4573,1.4635,4
RBU16,2015-12-29 15:30,29,1.4578,1.4578,1.4495,1.4495,4
RBU16,2015-12-30 07:00,30,1.438,1.438,1.4366,1.4366,3
RBU16,2015-12-30 07:30,30,1.4375,1.4452,1.4361,1.4452,8
RBU16,2015-12-30 08:00,30,1.4473,1.4473,1.4394,1.4394,15
RBU16,2015-12-30 08:30,30,1.4388,1.439,1.4378,1.4378,10
RBU16,2015-12-30 09:00,30,1.4378,1.439,1.4378,1.4386,8
RBU16,2015-12-30 09:30,30,1.4324,1.4336,1.4324,1.4336,2
RBU16,2015-12-30 10:00,30,1.4309,1.4353,1.4307,1.4345,12
RBU16,2015-12-30 10:30,30,1.4344,1.4385,1.434,1.4367,51
RBU16,2015-12-30 12:00,30,1.4322,1.4322,1.4283,1.4283,2
RBU16,2015-12-30 13:00,30,1.4238,1.4312,1.4238,1.4311,8
RBU16,2015-12-30 13:30,30,1.4333,1.4333,1.4333,1.4333,1
RBU16,2015-12-30 14:30,30,1.4356,1.4356,1.4356,1.4356,1
RBU16,2015-12-30 15:30,30,1.4391,1.4391,1.4391,1.4391,1
RBU16,2015-12-31 06:00,31,1.4231,1.4231,1.4201,1.4201,2
RBU16,2015-12-31 07:00,31,1.4193,1.4193,1.4193,1.4193,1
RBU16,2015-12-31 07:30,31,1.4236,1.4236,1.4236,1.4236,1
RBU16,2015-12-31 08:00,31,1.4315,1.4316,1.4315,1.4316,2
RBU16,2015-12-31 08:30,31,1.4346,1.4346,1.4325,1.4325,3
RBU16,2015-12-31 10:30,31,1.4742,1.4742,1.4742,1.4742,1
RBU16,2015-12-31 11:30,31,1.4688,1.4688,1.4688,1.4688,1
RBU16,2015-12-31 12:00,31,1.4634,1.4634,1.4617,1.4617,3
RBU16,2015-12-31 13:00,31,1.4605,1.4605,1.4428,1.4471,9
RBU16,2015-12-31 13:30,31,1.4546,1.4568,1.4546,1.4568,3
RBU16,2016-01-04 04:00,4,1.4581,1.4585,1.4581,1.4585,3
RBU16,2016-01-04 05:00,4,1.4771,1.4771,1.4771,1.4771,1
RBU16,2016-01-04 07:00,4,1.4714,1.4714,1.4714,1.4714,1
RBU16,2016-01-04 07:30,4,1.4782,1.4788,1.4696,1.4696,3
RBU16,2016-01-04 08:00,4,1.4719,1.4793,1.4719,1.4777,27
RBU16,2016-01-04 08:30,4,1.4824,1.5,1.4824,1.4971,54
RBU16,2016-01-04 09:00,4,1.4924,1.4924,1.4852,1.4854,23
RBU16,2016-01-04 09:30,4,1.4862,1.4864,1.4752,1.4752,62
RBU16,2016-01-04 10:00,4,1.4682,1.4693,1.4647,1.4647,7
RBU16,2016-01-04 10:30,4,1.4615,1.4615,1.4615,1.4615,1
RBU16,2016-01-04 11:00,4,1.4603,1.4603,1.4603,1.4603,1
RBU16,2016-01-04 12:30,4,1.4636,1.4636,1.4636,1.4636,1
RBU16,2016-01-04 13:00,4,1.463,1.463,1.4586,1.4595,4
RBU16,2016-01-04 14:30,4,1.4658,1.4658,1.4657,1.4657,6
RBU16,2016-01-04 15:00,4,1.4657,1.4661,1.4657,1.4661,5
RBU16,2016-01-05 02:00,5,1.4639,1.4639,1.4639,1.4639,2
RBU16,2016-01-05 03:30,5,1.476,1.476,1.476,1.476,1
RBU16,2016-01-05 04:00,5,1.4767,1.4767,1.471,1.471,4
RBU16,2016-01-05 07:30,5,1.4728,1.4762,1.4705,1.4731,33
RBU16,2016-01-05 08:00,5,1.4696,1.4696,1.4571,1.461,32
RBU16,2016-01-05 08:30,5,1.4589,1.4625,1.4513,1.4513,10
RBU16,2016-01-05 13:00,5,1.4434,1.4513,1.4429,1.4513,5
RBU16,2016-01-05 14:00,5,1.4423,1.4423,1.4423,1.4423,1
RBU16,2016-01-05 15:30,5,1.447,1.447,1.4393,1.4393,4
RBU16,2016-01-06 02:30,6,1.4158,1.4158,1.4158,1.4158,1
RBU16,2016-01-06 03:30,6,1.4092,1.4092,1.4092,1.4092,1
RBU16,2016-01-06 04:00,6,1.4092,1.4092,1.4019,1.4026,43
RBU16,2016-01-06 06:30,6,1.4051,1.4051,1.4051,1.4051,1
RBU16,2016-01-06 07:30,6,1.4037,1.4043,1.4027,1.4027,6
RBU16,2016-01-06 08:00,6,1.4008,1.4008,1.3842,1.389,52
RBU16,2016-01-06 08:30,6,1.3892,1.3935,1.3892,1.3917,7
RBU16,2016-01-06 09:00,6,1.3926,1.3953,1.3896,1.3953,57
RBU16,2016-01-06 09:30,6,1.3797,1.3797,1.3688,1.3688,68
RBU16,2016-01-06 10:00,6,1.3714,1.3783,1.3714,1.3764,82
RBU16,2016-01-06 10:30,6,1.3834,1.3834,1.3792,1.3797,37
RBU16,2016-01-06 11:00,6,1.3795,1.3815,1.3795,1.3815,2
RBU16,2016-01-06 11:30,6,1.3797,1.3808,1.3795,1.38,4
RBU16,2016-01-06 12:30,6,1.3769,1.3771,1.3747,1.3747,36
RBU16,2016-01-06 13:00,6,1.3747,1.3747,1.3669,1.3673,186
RBU16,2016-01-06 13:30,6,1.3683,1.3683,1.3661,1.3661,70
RBU16,2016-01-06 14:00,6,1.3678,1.3678,1.3678,1.3678,1
RBU16,2016-01-07 01:00,7,1.3393,1.3393,1.3393,1.3393,1
RBU16,2016-01-07 01:30,7,1.334,1.334,1.3331,1.3331,2
RBU16,2016-01-07 02:30,7,1.3378,1.3383,1.3364,1.3383,6
RBU16,2016-01-07 03:00,7,1.3407,1.3419,1.3407,1.3419,2
RBU16,2016-01-07 06:30,7,1.3521,1.3521,1.352,1.352,7
RBU16,2016-01-07 07:00,7,1.3506,1.3512,1.3506,1.3512,2
RBU16,2016-01-07 07:30,7,1.3512,1.3532,1.3512,1.3532,45
RBU16,2016-01-07 08:00,7,1.3602,1.3602,1.3602,1.3602,1
RBU16,2016-01-07 10:30,7,1.3749,1.3749,1.368,1.368,7
RBU16,2016-01-07 12:00,7,1.3559,1.3559,1.3548,1.3548,11
RBU16,2016-01-07 14:30,7,1.3571,1.3571,1.3571,1.3571,1
RBU16,2016-01-08 04:30,8,1.3399,1.3399,1.3399,1.3399,1
RBU16,2016-01-08 05:30,8,1.341,1.341,1.341,1.341,1
RBU16,2016-01-08 07:30,8,1.3495,1.3535,1.3407,1.3416,39
RBU16,2016-01-08 08:00,8,1.3419,1.3457,1.3408,1.3438,59
RBU16,2016-01-08 08:30,8,1.3447,1.345,1.3324,1.3324,63
RBU16,2016-01-08 09:00,8,1.3288,1.332,1.3267,1.332,33
RBU16,2016-01-08 10:00,8,1.3241,1.3241,1.3219,1.322,12
RBU16,2016-01-08 10:30,8,1.3211,1.3213,1.3211,1.3213,2
RBU16,2016-01-08 11:00,8,1.3321,1.3373,1.3321,1.3373,3
RBU16,2016-01-08 11:30,8,1.336,1.336,1.335,1.335,25
RBU16,2016-01-08 12:00,8,1.3343,1.3343,1.3259,1.3259,2
RBU16,2016-01-08 13:00,8,1.336,1.3372,1.3283,1.3353,25
RBU16,2016-01-08 13:30,8,1.3338,1.3342,1.331,1.3342,11
RBU16,2016-01-10 17:30,11,1.3262,1.3262,1.3262,1.3262,5
RBU16,2016-01-11 02:00,11,1.3139,1.3139,1.3139,1.3139,1
RBU16,2016-01-11 07:30,11,1.3325,1.3325,1.331,1.331,8
RBU16,2016-01-11 08:00,11,1.3309,1.3309,1.3266,1.3266,2
RBU16,2016-01-11 08:30,11,1.325,1.3258,1.3226,1.3239,15
RBU16,2016-01-11 09:00,11,1.3201,1.3201,1.3201,1.3201,1
RBU16,2016-01-11 10:00,11,1.3137,1.3143,1.3118,1.3118,15
RBU16,2016-01-11 10:30,11,1.3044,1.3051,1.304,1.3051,4
RBU16,2016-01-11 11:00,11,1.3,1.3,1.3,1.3,200
RBU16,2016-01-11 11:30,11,1.299,1.299,1.299,1.299,1
RBU16,2016-01-11 12:00,11,1.297,1.297,1.297,1.297,1
RBU16,2016-01-11 12:30,11,1.2968,1.2968,1.2967,1.2967,2
RBU16,2016-01-11 13:00,11,1.2986,1.3041,1.295,1.3024,48
RBU16,2016-01-11 13:30,11,1.3027,1.3038,1.3027,1.3032,30
RBU16,2016-01-11 14:30,11,1.2979,1.2979,1.2979,1.2979,1
RBU16,2016-01-11 18:00,12,1.297,1.297,1.297,1.297,1
RBU16,2016-01-12 01:00,12,1.2792,1.2792,1.2791,1.2791,2
RBU16,2016-01-12 01:30,12,1.2793,1.2793,1.2793,1.2793,4
RBU16,2016-01-12 03:00,12,1.2965,1.2991,1.2965,1.2975,46
RBU16,2016-01-12 03:30,12,1.2975,1.3021,1.2915,1.3021,32
RBU16,2016-01-12 04:00,12,1.3029,1.3029,1.3012,1.3015,50
RBU16,2016-01-12 05:00,12,1.3101,1.3101,1.3101,1.3101,22
RBU16,2016-01-12 07:00,12,1.3102,1.3129,1.3102,1.3129,2
RBU16,2016-01-12 07:30,12,1.325,1.325,1.325,1.325,1
RBU16,2016-01-12 08:00,12,1.3284,1.3284,1.3256,1.3256,6
RBU16,2016-01-12 08:30,12,1.3243,1.3243,1.3238,1.3238,3
RBU16,2016-01-12 09:30,12,1.2995,1.2995,1.2869,1.2911,26
RBU16,2016-01-12 10:00,12,1.2913,1.2922,1.2833,1.2833,70
RBU16,2016-01-12 10:30,12,1.2798,1.2836,1.2736,1.28,45
RBU16,2016-01-12 11:00,12,1.2805,1.2899,1.2802,1.2802,21
RBU16,2016-01-12 11:30,12,1.2769,1.2769,1.2769,1.2769,1
RBU16,2016-01-12 12:00,12,1.2779,1.2779,1.2769,1.2769,2
RBU16,2016-01-12 12:30,12,1.2785,1.2796,1.2773,1.2773,5
RBU16,2016-01-12 13:00,12,1.277,1.277,1.272,1.2733,17
RBU16,2016-01-12 13:30,12,1.274,1.274,1.2719,1.2721,7
RBU16,2016-01-12 15:30,12,1.2673,1.2673,1.2673,1.2673,1
RBU16,2016-01-13 02:00,13,1.2775,1.2775,1.2775,1.2775,1
RBU16,2016-01-13 06:00,13,1.2793,1.2803,1.279,1.279,5
RBU16,2016-01-13 06:30,13,1.2806,1.2819,1.2781,1.2801,16
RBU16,2016-01-13 07:30,13,1.2831,1.2831,1.2795,1.2795,3
RBU16,2016-01-13 08:00,13,1.2788,1.2825,1.2773,1.2773,33
RBU16,2016-01-13 09:00,13,1.2829,1.2849,1.2817,1.2849,18
RBU16,2016-01-13 09:30,13,1.2795,1.2795,1.2509,1.2509,162
RBU16,2016-01-13 10:00,13,1.2616,1.2617,1.2616,1.2617,2
RBU16,2016-01-13 10:30,13,1.2604,1.2604,1.2604,1.2604,5
RBU16,2016-01-13 12:30,13,1.2482,1.2503,1.2482,1.2487,10
RBU16,2016-01-13 13:00,13,1.243,1.2522,1.2428,1.2516,17
RBU16,2016-01-13 13:30,13,1.2525,1.2525,1.2482,1.2482,4
RBU16,2016-01-13 14:30,13,1.2525,1.2525,1.2525,1.2525,15
RBU16,2016-01-13 15:00,13,1.2525,1.2525,1.2525,1.2525,5
RBU16,2016-01-14 02:00,14,1.2555,1.2555,1.2509,1.2509,2
RBU16,2016-01-14 03:00,14,1.2539,1.2544,1.2536,1.2544,8
RBU16,2016-01-14 04:30,14,1.2594,1.26,1.2594,1.26,6
RBU16,2016-01-14 06:00,14,1.2612,1.2642,1.2611,1.2629,101
RBU16,2016-01-14 06:30,14,1.26,1.26,1.26,1.26,1
RBU16,2016-01-14 07:00,14,1.2595,1.2601,1.2595,1.2601,3
RBU16,2016-01-14 07:30,14,1.2605,1.261,1.2561,1.2561,12
RBU16,2016-01-14 08:00,14,1.2538,1.2583,1.2538,1.2575,74
RBU16,2016-01-14 08:30,14,1.2575,1.2575,1.25,1.25,43
RBU16,2016-01-14 09:00,14,1.2469,1.2519,1.2466,1.2504,22
RBU16,2016-01-14 09:30,14,1.2586,1.265,1.2586,1.2638,52
RBU16,2016-01-14 10:00,14,1.2634,1.2634,1.2629,1.2629,2
RBU16,2016-01-14 11:00,14,1.2636,1.2639,1.2577,1.2614,28
RBU16,2016-01-14 11:30,14,1.2613,1.2633,1.2607,1.2607,40
RBU16,2016-01-14 12:30,14,1.2667,1.2688,1.2667,1.2688,3
RBU16,2016-01-14 13:00,14,1.2639,1.2666,1.2582,1.2656,17
RBU16,2016-01-14 14:00,14,1.2679,1.2679,1.2677,1.2677,8
RBU16,2016-01-14 14:30,14,1.2675,1.2675,1.2664,1.2664,15
RBU16,2016-01-14 15:30,14,1.267,1.267,1.267,1.267,5
RBU16,2016-01-14 23:00,15,1.256,1.256,1.256,1.256,4
RBU16,2016-01-15 00:00,15,1.256,1.256,1.256,1.256,32
RBU16,2016-01-15 00:30,15,1.256,1.256,1.256,1.256,14
RBU16,2016-01-15 02:00,15,1.25,1.25,1.25,1.25,43
RBU16,2016-01-15 06:30,15,1.2257,1.2269,1.2257,1.2264,50
RBU16,2016-01-15 07:30,15,1.226,1.2289,1.226,1.2289,25
RBU16,2016-01-15 08:00,15,1.2249,1.2329,1.2249,1.2329,2
RBU16,2016-01-15 08:30,15,1.2367,1.2367,1.2302,1.2302,4
RBU16,2016-01-15 09:00,15,1.229,1.2295,1.2285,1.2288,9
RBU16,2016-01-15 09:30,15,1.2306,1.2316,1.2306,1.2316,3
RBU16,2016-01-15 10:00,15,1.2292,1.2292,1.2292,1.2292,1
RBU16,2016-01-15 11:00,15,1.2232,1.2235,1.2173,1.2173,14
RBU16,2016-01-15 11:30,15,1.2173,1.2173,1.2124,1.2161,39
RBU16,2016-01-15 12:00,15,1.2161,1.2171,1.214,1.2143,25
RBU16,2016-01-15 13:00,15,1.2177,1.2179,1.2085,1.2085,22
RBU16,2016-01-15 13:30,15,1.2064,1.214,1.2047,1.214,45
RBU16,2016-01-15 14:00,15,1.2166,1.2166,1.2125,1.2125,3
RBU16,2016-01-17 17:30,19,1.1899,1.1899,1.1868,1.1868,2
RBU16,2016-01-18 05:30,19,1.223,1.2232,1.223,1.2232,5
RBU16,2016-01-18 07:30,19,1.2115,1.2115,1.2115,1.2115,1
RBU16,2016-01-18 08:30,19,1.2003,1.2003,1.2003,1.2003,1
RBU16,2016-01-18 09:00,19,1.2039,1.2039,1.2039,1.2039,1
RBU16,2016-01-18 09:30,19,1.2115,1.2115,1.2115,1.2115,1
RBU16,2016-01-18 10:00,19,1.2087,1.2087,1.206,1.206,19
RBU16,2016-01-18 10:30,19,1.2046,1.2048,1.2043,1.2043,3
RBU16,2016-01-19 03:00,19,1.2173,1.2176,1.2161,1.2166,50
RBU16,2016-01-19 03:30,19,1.2225,1.223,1.2225,1.223,25
RBU16,2016-01-19 05:30,19,1.2357,1.236,1.2357,1.236,2
RBU16,2016-01-19 06:30,19,1.2244,1.2255,1.2207,1.2207,19
RBU16,2016-01-19 07:00,19,1.224,1.224,1.2219,1.2219,76
RBU16,2016-01-19 08:00,19,1.2223,1.2224,1.2197,1.2214,6
RBU16,2016-01-19 08:30,19,1.2111,1.2119,1.206,1.2119,10
RBU16,2016-01-19 09:00,19,1.21,1.2221,1.21,1.2221,3
RBU16,2016-01-19 09:30,19,1.2354,1.2354,1.2351,1.2351,2
RBU16,2016-01-19 10:00,19,1.2264,1.2274,1.226,1.226,30
RBU16,2016-01-19 13:00,19,1.2171,1.2171,1.2112,1.2112,50
RBU16,2016-01-19 13:30,19,1.2108,1.2117,1.2108,1.2117,25
RBU16,2016-01-19 14:00,19,1.2116,1.2116,1.209,1.209,3
RBU16,2016-01-19 14:30,19,1.2145,1.2169,1.2144,1.2169,13
RBU16,2016-01-19 21:30,20,1.206,1.206,1.206,1.206,19
RBU16,2016-01-20 04:00,20,1.2027,1.2028,1.2025,1.2027,8
RBU16,2016-01-20 08:00,20,1.2013,1.2013,1.199,1.199,2
RBU16,2016-01-20 08:30,20,1.1966,1.1966,1.1899,1.1899,29
RBU16,2016-01-20 09:00,20,1.1917,1.1978,1.1908,1.1972,21
RBU16,2016-01-20 09:30,20,1.1908,1.1948,1.1897,1.1948,26
RBU16,2016-01-20 10:00,20,1.1886,1.1896,1.1886,1.1895,12
RBU16,2016-01-20 10:30,20,1.1937,1.1948,1.1884,1.1884,4
RBU16,2016-01-20 11:00,20,1.1808,1.1812,1.1808,1.181,10
RBU16,2016-01-20 11:30,20,1.1812,1.1865,1.1812,1.1865,9
RBU16,2016-01-20 12:00,20,1.1867,1.1867,1.1862,1.1862,2
RBU16,2016-01-20 12:30,20,1.189,1.1916,1.1885,1.1916,5
RBU16,2016-01-20 13:00,20,1.2019,1.204,1.1928,1.1941,156
RBU16,2016-01-20 14:00,20,1.1974,1.2025,1.1974,1.2025,40
RBU16,2016-01-20 14:30,20,1.2075,1.2095,1.205,1.2057,62
RBU16,2016-01-20 15:00,20,1.2002,1.2002,1.1976,1.1976,2
RBU16,2016-01-20 15:30,20,1.1977,1.1977,1.1896,1.1902,40
RBU16,2016-01-21 02:00,21,1.1872,1.1872,1.1868,1.1868,4
RBU16,2016-01-21 07:30,21,1.1862,1.1896,1.1862,1.1869,10
RBU16,2016-01-21 08:00,21,1.1891,1.19,1.1891,1.19,2
RBU16,2016-01-21 08:30,21,1.1969,1.198,1.1969,1.198,2
RBU16,2016-01-21 09:00,21,1.1981,1.2059,1.1981,1.2048,50
RBU16,2016-01-21 09:30,21,1.2008,1.2008,1.1992,1.1992,2
RBU16,2016-01-21 10:00,21,1.1957,1.2087,1.1885,1.2038,83
RBU16,2016-01-21 10:30,21,1.2199,1.2257,1.2199,1.2257,51
RBU16,2016-01-21 11:00,21,1.228,1.228,1.2185,1.2185,7
RBU16,2016-01-21 11:30,21,1.2191,1.2191,1.2183,1.2183,4
RBU16,2016-01-21 12:00,21,1.2173,1.2173,1.2173,1.2173,2
RBU16,2016-01-21 12:30,21,1.2117,1.2159,1.2117,1.2159,4
RBU16,2016-01-21 13:00,21,1.2116,1.2116,1.2007,1.2076,50
RBU16,2016-01-21 23:30,22,1.2217,1.2311,1.2217,1.2311,2
RBU16,2016-01-22 03:00,22,1.2491,1.2491,1.2491,1.2491,2
RBU16,2016-01-22 03:30,22,1.2481,1.2499,1.2462,1.2481,48
RBU16,2016-01-22 04:30,22,1.2378,1.239,1.2376,1.239,9
RBU16,2016-01-22 05:00,22,1.2486,1.2487,1.2486,1.2487,2
RBU16,2016-01-22 06:30,22,1.2475,1.2475,1.2461,1.2467,24
RBU16,2016-01-22 07:00,22,1.245,1.2451,1.2425,1.244,21
RBU16,2016-01-22 07:30,22,1.2489,1.2489,1.2437,1.2439,51
RBU16,2016-01-22 08:00,22,1.2453,1.2596,1.2453,1.2593,5
RBU16,2016-01-22 08:30,22,1.2548,1.2561,1.2522,1.2557,94
RBU16,2016-01-22 09:00,22,1.255,1.2555,1.2531,1.2531,12
RBU16,2016-01-22 09:30,22,1.2554,1.2561,1.2519,1.2542,50
RBU16,2016-01-22 10:00,22,1.2488,1.2488,1.2488,1.2488,1
RBU16,2016-01-22 10:30,22,1.2496,1.2548,1.2496,1.2512,6
RBU16,2016-01-22 11:00,22,1.2539,1.257,1.2538,1.254,17
RBU16,2016-01-22 11:30,22,1.2561,1.2562,1.2522,1.2522,8
RBU16,2016-01-22 12:00,22,1.2526,1.2555,1.2517,1.2555,13
RBU16,2016-01-22 12:30,22,1.2536,1.2573,1.252,1.2573,8
RBU16,2016-01-22 13:00,22,1.2562,1.2657,1.2542,1.2652,102
RBU16,2016-01-25 00:30,25,1.2695,1.2695,1.2695,1.2695,1
RBU16,2016-01-25 02:00,25,1.2528,1.2528,1.2528,1.2528,1
RBU16,2016-01-25 05:00,25,1.2452,1.2452,1.2452,1.2452,1
RBU16,2016-01-25 07:00,25,1.2444,1.2444,1.2444,1.2444,1
RBU16,2016-01-25 08:00,25,1.2469,1.2526,1.2462,1.2501,8
RBU16,2016-01-25 08:30,25,1.2506,1.2514,1.2421,1.2421,8
RBU16,2016-01-25 09:00,25,1.2552,1.2552,1.2535,1.254,6
RBU16,2016-01-25 09:30,25,1.2415,1.2415,1.2411,1.2411,2
RBU16,2016-01-25 10:00,25,1.2303,1.236,1.2279,1.236,13
RBU16,2016-01-25 10:30,25,1.236,1.236,1.2359,1.236,15
RBU16,2016-01-25 11:30,25,1.2402,1.2402,1.2402,1.2402,1
RBU16,2016-01-25 12:00,25,1.2422,1.2451,1.2419,1.2451,6
RBU16,2016-01-25 12:30,25,1.2343,1.2347,1.2343,1.2345,5
RBU16,2016-01-25 13:00,25,1.2319,1.2319,1.2281,1.2281,2
RBU16,2016-01-25 13:30,25,1.2168,1.2168,1.2111,1.2115,6
RBU16,2016-01-26 02:30,26,1.1879,1.1879,1.1878,1.1879,3
RBU16,2016-01-26 03:00,26,1.1877,1.1877,1.186,1.186,2
RBU16,2016-01-26 03:30,26,1.1988,1.1988,1.1988,1.1988,1
RBU16,2016-01-26 04:00,26,1.2044,1.2044,1.2044,1.2044,1
RBU16,2016-01-26 06:30,26,1.2115,1.2115,1.2114,1.2114,2
RBU16,2016-01-26 07:00,26,1.204,1.204,1.1972,1.1972,31
RBU16,2016-01-26 07:30,26,1.2088,1.2135,1.2088,1.2133,51
RBU16,2016-01-26 08:00,26,1.214,1.2195,1.214,1.2145,72
RBU16,2016-01-26 08:30,26,1.2171,1.218,1.2095,1.2098,41
RBU16,2016-01-26 09:00,26,1.2099,1.2229,1.2099,1.2229,80
RBU16,2016-01-26 09:30,26,1.226,1.226,1.2209,1.2209,3
RBU16,2016-01-26 10:00,26,1.2232,1.2306,1.2216,1.2306,13
RBU16,2016-01-26 10:30,26,1.2298,1.2335,1.2298,1.2335,5
RBU16,2016-01-26 11:00,26,1.2369,1.2446,1.2369,1.2445,5
RBU16,2016-01-26 11:30,26,1.2485,1.2485,1.2445,1.247,4
RBU16,2016-01-26 12:00,26,1.2468,1.2528,1.2448,1.2528,3
RBU16,2016-01-26 12:30,26,1.2511,1.2529,1.2459,1.2459,5
RBU16,2016-01-26 13:00,26,1.2417,1.2419,1.2364,1.2376,67
RBU16,2016-01-26 13:30,26,1.2354,1.2385,1.2353,1.2378,9
RBU16,2016-01-26 15:30,26,1.2228,1.2228,1.2169,1.2169,20
RBU16,2016-01-27 02:30,27,1.2126,1.2164,1.2126,1.2148,6
RBU16,2016-01-27 03:00,27,1.2128,1.2128,1.212,1.2125,15
RBU16,2016-01-27 05:00,27,1.205,1.205,1.205,1.205,23
RBU16,2016-01-27 05:30,27,1.2077,1.2077,1.205,1.205,21
RBU16,2016-01-27 06:30,27,1.2166,1.2234,1.2166,1.2234,2
RBU16,2016-01-27 07:00,27,1.2211,1.2211,1.2211,1.2211,2
RBU16,2016-01-27 07:30,27,1.222,1.222,1.2092,1.2123,6
RBU16,2016-01-27 08:00,27,1.2125,1.2157,1.2123,1.2143,16
RBU16,2016-01-27 08:30,27,1.2122,1.2126,1.2083,1.2083,10
RBU16,2016-01-27 09:00,27,1.206,1.2069,1.1999,1.2009,54
RBU16,2016-01-27 09:30,27,1.2119,1.2316,1.2019,1.2195,31
RBU16,2016-01-27 10:00,27,1.2284,1.2325,1.2284,1.2299,34
RBU16,2016-01-27 10:30,27,1.2418,1.2435,1.2418,1.2435,5
RBU16,2016-01-27 11:00,27,1.2574,1.2574,1.2574,1.2574,2
RBU16,2016-01-27 11:30,27,1.25,1.2564,1.25,1.2564,2
RBU16,2016-01-27 12:00,27,1.2421,1.2421,1.2364,1.2374,36
RBU16,2016-01-27 12:30,27,1.2388,1.243,1.2354,1.2426,47
RBU16,2016-01-27 13:00,27,1.2402,1.2464,1.2338,1.2459,14
RBU16,2016-01-27 13:30,27,1.2439,1.2462,1.2382,1.2382,21
RBU16,2016-01-27 14:00,27,1.2365,1.2394,1.2365,1.2394,27
RBU16,2016-01-27 14:30,27,1.24,1.2423,1.24,1.2423,5
RBU16,2016-01-28 02:30,28,1.2414,1.2466,1.2414,1.2447,66
RBU16,2016-01-28 03:00,28,1.2554,1.2557,1.2548,1.2548,19
RBU16,2016-01-28 03:30,28,1.2654,1.2654,1.2654,1.2654,1
RBU16,2016-01-28 05:00,28,1.2646,1.2715,1.2642,1.2712,64
RBU16,2016-01-28 05:30,28,1.2515,1.2515,1.2515,1.2515,1
RBU16,2016-01-28 07:00,28,1.2753,1.2753,1.2753,1.2753,1
RBU16,2016-01-28 07:30,28,1.2797,1.2834,1.2758,1.2824,9
RBU16,2016-01-28 08:00,28,1.2968,1.3168,1.295,1.2988,193
RBU16,2016-01-28 08:30,28,1.298,1.3023,1.2862,1.2978,86
RBU16,2016-01-28 09:00,28,1.2973,1.2983,1.291,1.2913,75
RBU16,2016-01-28 09:30,28,1.2858,1.2858,1.2831,1.2831,6
RBU16,2016-01-28 10:00,28,1.2869,1.2971,1.2866,1.294,20
RBU16,2016-01-28 10:30,28,1.2871,1.2871,1.2772,1.2775,8
RBU16,2016-01-28 11:00,28,1.2853,1.2869,1.2824,1.2824,5
RBU16,2016-01-28 11:30,28,1.2874,1.2898,1.285,1.2854,49
RBU16,2016-01-28 12:00,28,1.2823,1.2823,1.2735,1.2735,2
RBU16,2016-01-28 12:30,28,1.2774,1.2787,1.2765,1.2765,6
RBU16,2016-01-28 13:00,28,1.276,1.2808,1.2687,1.2759,25
RBU16,2016-01-28 13:30,28,1.281,1.2822,1.281,1.2822,2
RBU16,2016-01-28 14:00,28,1.2885,1.294,1.2885,1.294,51
RBU16,2016-01-28 14:30,28,1.2923,1.2953,1.2923,1.2953,13
RBU16,2016-01-28 15:00,28,1.2942,1.2957,1.2942,1.2957,2
RBU16,2016-01-28 17:00,29,1.2959,1.2959,1.2959,1.2959,1
RBU16,2016-01-29 03:00,29,1.2893,1.2893,1.2893,1.2893,1
RBU16,2016-01-29 03:30,29,1.2885,1.2885,1.2885,1.2885,1
RBU16,2016-01-29 05:00,29,1.283,1.2832,1.2769,1.2769,3
RBU16,2016-01-29 05:30,29,1.2724,1.2724,1.2724,1.2724,1
RBU16,2016-01-29 08:00,29,1.2787,1.2907,1.2781,1.2882,66
RBU16,2016-01-29 08:30,29,1.2891,1.2963,1.2877,1.2951,19
RBU16,2016-01-29 09:00,29,1.2958,1.296,1.2862,1.2891,29
RBU16,2016-01-29 09:30,29,1.2886,1.293,1.2849,1.2924,14
RBU16,2016-01-29 10:00,29,1.2951,1.2985,1.2839,1.2842,17
RBU16,2016-01-29 10:30,29,1.285,1.2855,1.2738,1.2851,66
RBU16,2016-01-29 11:00,29,1.2842,1.2925,1.2814,1.2925,16
RBU16,2016-01-29 11:30,29,1.2938,1.2964,1.2907,1.2964,14
RBU16,2016-01-29 12:00,29,1.2967,1.2986,1.2907,1.2975,55
RBU16,2016-01-29 12:30,29,1.3019,1.31,1.2975,1.3065,32
RBU16,2016-01-29 13:00,29,1.3081,1.3123,1.3015,1.312,30
RBU16,2016-02-01 02:00,1,1.2831,1.2831,1.2831,1.2831,1
RBU16,2016-02-01 02:30,1,1.2935,1.2935,1.2935,1.2935,1
RBU16,2016-02-01 03:00,1,1.2879,1.2914,1.2879,1.2902,51
RBU16,2016-02-01 06:00,1,1.2925,1.2925,1.2875,1.2875,38
RBU16,2016-02-01 06:30,1,1.2855,1.2855,1.281,1.281,20
RBU16,2016-02-01 07:00,1,1.2871,1.29,1.2832,1.2832,58
RBU16,2016-02-01 07:30,1,1.2855,1.2894,1.2855,1.2894,26
RBU16,2016-02-01 08:00,1,1.2861,1.3011,1.2861,1.2942,62
RBU16,2016-02-01 08:30,1,1.283,1.283,1.2796,1.2796,2
RBU16,2016-02-01 09:00,1,1.2755,1.2889,1.2755,1.2846,31
RBU16,2016-02-01 09:30,1,1.2786,1.2786,1.2761,1.2761,3
RBU16,2016-02-01 10:00,1,1.271,1.271,1.2708,1.271,23
RBU16,2016-02-01 10:30,1,1.2719,1.2719,1.2692,1.2716,8
RBU16,2016-02-01 11:00,1,1.27,1.2728,1.2683,1.271,71
RBU16,2016-02-01 11:30,1,1.2677,1.2763,1.2677,1.2763,23
RBU16,2016-02-01 13:00,1,1.2766,1.277,1.2712,1.2712,4
RBU16,2016-02-01 13:30,1,1.2714,1.2714,1.2714,1.2714,5
RBU16,2016-02-01 14:00,1,1.2721,1.2721,1.2706,1.2706,2
RBU16,2016-02-01 15:30,1,1.2714,1.2714,1.2707,1.2707,7
RBU16,2016-02-01 22:00,2,1.2601,1.2601,1.2601,1.2601,1
RBU16,2016-02-02 02:00,2,1.2631,1.2631,1.2631,1.2631,1
RBU16,2016-02-02 03:00,2,1.2504,1.2507,1.2449,1.2449,21
RBU16,2016-02-02 03:30,2,1.2418,1.2435,1.2382,1.2384,32
RBU16,2016-02-02 04:00,2,1.2393,1.2394,1.2387,1.239,18
RBU16,2016-02-02 05:00,2,1.235,1.2355,1.2347,1.2349,50
RBU16,2016-02-02 06:00,2,1.2218,1.2262,1.2218,1.2241,17
RBU16,2016-02-02 06:30,2,1.2226,1.2226,1.2185,1.2185,14
RBU16,2016-02-02 07:00,2,1.2204,1.2226,1.2197,1.2223,10
RBU16,2016-02-02 07:30,2,1.2142,1.2158,1.2121,1.2158,54
RBU16,2016-02-02 08:00,2,1.2109,1.2128,1.2109,1.2127,3
RBU16,2016-02-02 08:30,2,1.2072,1.2089,1.2022,1.206,86
RBU16,2016-02-02 09:00,2,1.2115,1.2131,1.2098,1.2098,79
RBU16,2016-02-02 09:30,2,1.215,1.2268,1.215,1.2268,2
RBU16,2016-02-02 10:00,2,1.2209,1.2242,1.2209,1.2238,33
RBU16,2016-02-02 10:30,2,1.2233,1.2257,1.2189,1.2189,67
RBU16,2016-02-02 11:00,2,1.2188,1.2188,1.2157,1.2185,56
RBU16,2016-02-02 11:30,2,1.2179,1.2223,1.2178,1.2223,15
RBU16,2016-02-02 12:00,2,1.2225,1.2225,1.2176,1.2188,15
RBU16,2016-02-02 12:30,2,1.2183,1.2183,1.2115,1.2135,13
RBU16,2016-02-02 13:00,2,1.2147,1.2147,1.2105,1.2105,2
RBU16,2016-02-02 14:00,2,1.2097,1.213,1.2096,1.213,4
RBU16,2016-02-02 15:00,2,1.2078,1.2078,1.2078,1.2078,5
RBU16,2016-02-02 15:30,2,1.2062,1.2062,1.1991,1.1993,85
RBU16,2016-02-02 23:30,3,1.1979,1.1979,1.1979,1.1979,1
RBU16,2016-02-03 02:00,3,1.1903,1.1936,1.1899,1.1935,14
RBU16,2016-02-03 02:30,3,1.1911,1.1924,1.1895,1.1922,28
RBU16,2016-02-03 03:30,3,1.1993,1.1993,1.1993,1.1993,1
RBU16,2016-02-03 05:00,3,1.1938,1.1968,1.1938,1.1957,18
RBU16,2016-02-03 05:30,3,1.1945,1.1945,1.1929,1.1943,25
RBU16,2016-02-03 06:00,3,1.1978,1.1984,1.1978,1.1984,2
RBU16,2016-02-03 06:30,3,1.1931,1.1931,1.1931,1.1931,1
RBU16,2016-02-03 07:00,3,1.1957,1.1958,1.1952,1.1952,6
RBU16,2016-02-03 07:30,3,1.199,1.199,1.199,1.199,1
RBU16,2016-02-03 08:00,3,1.2135,1.2135,1.2109,1.2109,6
RBU16,2016-02-03 08:30,3,1.2113,1.2204,1.2085,1.217,61
RBU16,2016-02-03 09:00,3,1.2138,1.2138,1.2006,1.201,4
RBU16,2016-02-03 09:30,3,1.1984,1.224,1.1863,1.224,48
RBU16,2016-02-03 10:00,3,1.2204,1.2233,1.2114,1.2192,136
RBU16,2016-02-03 10:30,3,1.2216,1.223,1.2216,1.223,6
RBU16,2016-02-03 11:00,3,1.2223,1.2292,1.2223,1.2251,52
RBU16,2016-02-03 11:30,3,1.2174,1.2174,1.2174,1.2174,3
RBU16,2016-02-03 12:00,3,1.2232,1.2232,1.2218,1.2224,9
RBU16,2016-02-03 12:30,3,1.2175,1.2193,1.2175,1.2193,10
RBU16,2016-02-03 13:00,3,1.227,1.2294,1.2236,1.228,15
RBU16,2016-02-03 13:30,3,1.2288,1.231,1.2288,1.231,25
RBU16,2016-02-03 15:00,3,1.2389,1.2389,1.2389,1.2389,1
RBU16,2016-02-04 03:00,4,1.2486,1.2586,1.2485,1.2586,22
RBU16,2016-02-04 03:30,4,1.2466,1.2466,1.2464,1.2464,2
RBU16,2016-02-04 05:30,4,1.2451,1.2454,1.2447,1.2448,9
RBU16,2016-02-04 07:00,4,1.2247,1.2361,1.2247,1.2361,4
RBU16,2016-02-04 08:00,4,1.2579,1.2579,1.2579,1.2579,1
RBU16,2016-02-04 08:30,4,1.2571,1.2657,1.2542,1.2657,19
RBU16,2016-02-04 09:00,4,1.2633,1.2647,1.2595,1.26,10
RBU16,2016-02-04 09:30,4,1.2644,1.2678,1.2573,1.2578,31
RBU16,2016-02-04 10:00,4,1.2576,1.2576,1.2509,1.2533,7
RBU16,2016-02-04 10:30,4,1.2433,1.2434,1.2288,1.2381,57
RBU16,2016-02-04 11:00,4,1.2414,1.2414,1.2398,1.2398,5
RBU16,2016-02-04 11:30,4,1.2405,1.2505,1.2405,1.247,26
RBU16,2016-02-04 12:00,4,1.2467,1.2467,1.2448,1.2448,6
RBU16,2016-02-04 12:30,4,1.2404,1.2404,1.2354,1.2354,28
RBU16,2016-02-04 13:00,4,1.2357,1.2402,1.2337,1.2402,8
RBU16,2016-02-04 13:30,4,1.2344,1.2373,1.2344,1.2373,2
RBU16,2016-02-04 15:30,4,1.2347,1.2347,1.2338,1.2338,3
RBU16,2016-02-04 22:30,5,1.2319,1.2319,1.2319,1.2319,1
RBU16,2016-02-05 01:30,5,1.2273,1.2306,1.2273,1.2306,5
RBU16,2016-02-05 02:00,5,1.225,1.2257,1.2221,1.2226,32
RBU16,2016-02-05 02:30,5,1.2226,1.2256,1.2226,1.2252,5
RBU16,2016-02-05 03:00,5,1.2254,1.2257,1.2248,1.2254,35
RBU16,2016-02-05 05:30,5,1.245,1.245,1.245,1.245,23
RBU16,2016-02-05 07:30,5,1.2357,1.2357,1.2323,1.2334,9
RBU16,2016-02-05 08:00,5,1.2285,1.2316,1.2275,1.2275,7
RBU16,2016-02-05 08:30,5,1.225,1.2262,1.2223,1.2262,15
RBU16,2016-02-05 09:00,5,1.227,1.23,1.2247,1.2247,12
RBU16,2016-02-05 09:30,5,1.2313,1.2351,1.2313,1.2326,16
RBU16,2016-02-05 10:00,5,1.2313,1.2314,1.227,1.2304,8
RBU16,2016-02-05 11:30,5,1.22,1.223,1.22,1.221,3
RBU16,2016-02-05 12:00,5,1.2272,1.2336,1.2272,1.2315,5
RBU16,2016-02-05 12:30,5,1.2235,1.2235,1.2235,1.2235,1
RBU16,2016-02-05 13:00,5,1.225,1.225,1.2088,1.2088,8
RBU16,2016-02-05 14:00,5,1.2081,1.2081,1.2081,1.2081,1
RBU16,2016-02-05 14:30,5,1.2075,1.2102,1.2075,1.2102,3
RBU16,2016-02-05 15:00,5,1.209,1.2114,1.209,1.2114,5
RBU16,2016-02-08 02:00,8,1.2136,1.2144,1.2136,1.2144,50
RBU16,2016-02-08 02:30,8,1.2141,1.2142,1.2141,1.2142,2
RBU16,2016-02-08 03:00,8,1.2075,1.2076,1.2075,1.2075,24
RBU16,2016-02-08 03:30,8,1.1963,1.1964,1.1951,1.1964,4
RBU16,2016-02-08 05:30,8,1.1951,1.1951,1.1951,1.1951,1
RBU16,2016-02-08 07:00,8,1.1799,1.1874,1.1799,1.1874,6
RBU16,2016-02-08 07:30,8,1.1884,1.1928,1.1881,1.1921,8
RBU16,2016-02-08 08:00,8,1.1994,1.2069,1.1987,1.2054,11
RBU16,2016-02-08 08:30,8,1.2095,1.2095,1.1966,1.1966,15
RBU16,2016-02-08 09:30,8,1.1968,1.2039,1.1968,1.2027,4
RBU16,2016-02-08 10:00,8,1.2011,1.2059,1.2011,1.205,29
RBU16,2016-02-08 10:30,8,1.1964,1.1983,1.1959,1.1983,9
RBU16,2016-02-08 11:00,8,1.1914,1.1959,1.1914,1.1959,9
RBU16,2016-02-08 11:30,8,1.1988,1.1988,1.1935,1.1937,45
RBU16,2016-02-08 12:30,8,1.1959,1.1969,1.1932,1.1937,54
RBU16,2016-02-08 13:00,8,1.1872,1.1872,1.175,1.1764,51
RBU16,2016-02-08 14:00,8,1.1835,1.1835,1.1789,1.1789,2
RBU16,2016-02-08 14:30,8,1.18,1.18,1.18,1.18,1
RBU16,2016-02-08 15:00,8,1.1823,1.1823,1.1823,1.1823,1
RBU16,2016-02-09 04:00,9,1.1778,1.1781,1.1769,1.1781,3
RBU16,2016-02-09 04:30,9,1.1823,1.1823,1.1821,1.1821,3
RBU16,2016-02-09 06:00,9,1.173,1.173,1.173,1.173,1
RBU16,2016-02-09 06:30,9,1.1697,1.1697,1.1605,1.1605,7
RBU16,2016-02-09 07:00,9,1.1625,1.1634,1.1624,1.1628,4
RBU16,2016-02-09 07:30,9,1.1541,1.1541,1.154,1.154,5
RBU16,2016-02-09 08:00,9,1.1561,1.1566,1.1561,1.1566,5
RBU16,2016-02-09 08:30,9,1.156,1.156,1.1554,1.1554,2
RBU16,2016-02-09 09:00,9,1.162,1.1681,1.162,1.1658,5
RBU16,2016-02-09 09:30,9,1.1582,1.1583,1.1541,1.1541,6
RBU16,2016-02-09 10:30,9,1.147,1.147,1.147,1.147,1
RBU16,2016-02-09 11:00,9,1.1391,1.1391,1.1343,1.1343,5
RBU16,2016-02-09 11:30,9,1.1328,1.1328,1.1328,1.1328,1
RBU16,2016-02-09 12:00,9,1.1266,1.1312,1.1263,1.1312,5
RBU16,2016-02-09 13:00,9,1.1365,1.1369,1.1171,1.1171,5
RBU16,2016-02-09 13:30,9,1.1184,1.1308,1.1182,1.1308,158
RBU16,2016-02-09 14:00,9,1.1345,1.137,1.1345,1.137,6
RBU16,2016-02-09 15:30,9,1.1228,1.1228,1.1228,1.1228,1
RBU16,2016-02-09 19:00,10,1.1269,1.1307,1.1269,1.1307,10
RBU16,2016-02-09 19:30,10,1.1292,1.1312,1.1292,1.1312,10
RBU16,2016-02-09 20:00,10,1.1313,1.1319,1.1313,1.1319,79
RBU16,2016-02-10 02:30,10,1.1322,1.1322,1.1318,1.1318,4
RBU16,2016-02-10 05:00,10,1.1348,1.1348,1.1345,1.1345,2
RBU16,2016-02-10 06:00,10,1.1357,1.1357,1.1338,1.1357,12
RBU16,2016-02-10 06:30,10,1.1407,1.1407,1.1407,1.1407,1
RBU16,2016-02-10 07:00,10,1.1406,1.1406,1.1406,1.1406,8
RBU16,2016-02-10 08:00,10,1.141,1.1431,1.1381,1.1389,19
RBU16,2016-02-10 08:30,10,1.138,1.138,1.138,1.138,1
RBU16,2016-02-10 09:00,10,1.1396,1.141,1.1386,1.1409,7
RBU16,2016-02-10 09:30,10,1.1602,1.1639,1.1565,1.1572,116
RBU16,2016-02-10 10:00,10,1.1592,1.1592,1.1526,1.1526,137
RBU16,2016-02-10 10:30,10,1.151,1.151,1.151,1.151,7
RBU16,2016-02-10 11:00,10,1.1597,1.16,1.1595,1.1595,6
RBU16,2016-02-10 11:30,10,1.1647,1.1647,1.157,1.157,7
RBU16,2016-02-10 12:00,10,1.1613,1.1624,1.157,1.1603,11
RBU16,2016-02-10 13:00,10,1.1526,1.1552,1.1404,1.1486,85
RBU16,2016-02-10 13:30,10,1.1503,1.1544,1.1503,1.1533,3
RBU16,2016-02-11 02:00,11,1.1383,1.1383,1.1383,1.1383,1
RBU16,2016-02-11 03:00,11,1.1469,1.1469,1.1469,1.1469,1
RBU16,2016-02-11 04:30,11,1.1543,1.1543,1.1543,1.1543,1
RBU16,2016-02-11 05:30,11,1.1474,1.1474,1.1474,1.1474,1
RBU16,2016-02-11 06:00,11,1.1478,1.1481,1.144,1.1481,51
RBU16,2016-02-11 06:30,11,1.147,1.1478,1.1414,1.1414,41
RBU16,2016-02-11 07:00,11,1.1375,1.1403,1.1362,1.1376,33
RBU16,2016-02-11 07:30,11,1.1376,1.1389,1.1337,1.1389,102
RBU16,2016-02-11 08:00,11,1.1391,1.1501,1.1379,1.1498,64
RBU16,2016-02-11 08:30,11,1.1511,1.1696,1.1496,1.1689,98
RBU16,2016-02-11 09:00,11,1.1673,1.1673,1.1594,1.1623,23
RBU16,2016-02-11 09:30,11,1.1547,1.1548,1.1506,1.1506,5
RBU16,2016-02-11 10:00,11,1.1526,1.1526,1.1454,1.1488,12
RBU16,2016-02-11 10:30,11,1.1491,1.1622,1.149,1.1622,19
RBU16,2016-02-11 11:00,11,1.1601,1.1601,1.1579,1.158,6
RBU16,2016-02-11 11:30,11,1.1569,1.1624,1.1569,1.1624,11
RBU16,2016-02-11 12:30,11,1.1555,1.1555,1.1555,1.1555,1
RBU16,2016-02-11 13:00,11,1.1546,1.1546,1.1463,1.1463,22
RBU16,2016-02-11 13:30,11,1.1461,1.168,1.1461,1.168,5
RBU16,2016-02-11 21:00,12,1.1787,1.1819,1.1783,1.1819,10
RBU16,2016-02-12 02:00,12,1.1767,1.1788,1.1767,1.1769,5
RBU16,2016-02-12 02:30,12,1.1805,1.1876,1.1805,1.1869,94
RBU16,2016-02-12 03:00,12,1.1845,1.1873,1.1845,1.1873,50
RBU16,2016-02-12 04:30,12,1.1845,1.1845,1.1845,1.1845,1
RBU16,2016-02-12 06:00,12,1.1948,1.1953,1.1948,1.1953,2
RBU16,2016-02-12 07:00,12,1.19,1.1903,1.1884,1.1895,5
RBU16,2016-02-12 07:30,12,1.1956,1.1956,1.1926,1.1929,11
RBU16,2016-02-12 08:00,12,1.1951,1.1973,1.1931,1.1973,43
RBU16,2016-02-12 08:30,12,1.1971,1.2039,1.1971,1.2019,64
RBU16,2016-02-12 09:00,12,1.1977,1.2111,1.1969,1.2109,29
RBU16,2016-02-12 09:30,12,1.2111,1.2178,1.2073,1.2125,46
RBU16,2016-02-12 10:00,12,1.2167,1.2221,1.2109,1.2221,110
RBU16,2016-02-12 10:30,12,1.2219,1.2293,1.2202,1.2208,17
RBU16,2016-02-12 11:00,12,1.2213,1.223,1.2197,1.2211,36
RBU16,2016-02-12 11:30,12,1.2241,1.23,1.2241,1.23,57
RBU16,2016-02-12 12:00,12,1.2296,1.231,1.2231,1.2231,53
RBU16,2016-02-12 12:30,12,1.2212,1.2228,1.2194,1.222,22
RBU16,2016-02-12 13:00,12,1.2215,1.2415,1.2193,1.2415,59
RBU16,2016-02-12 14:00,12,1.2317,1.2318,1.2278,1.2278,4
RBU16,2016-02-12 14:30,12,1.2306,1.2306,1.2304,1.2304,2
RBU16,2016-02-12 15:00,12,1.2328,1.2338,1.2328,1.2338,2
RBU16,2016-02-15 00:00,16,1.2416,1.2457,1.2407,1.2407,53
RBU16,2016-02-15 01:00,16,1.2408,1.2408,1.2395,1.2395,3
RBU16,2016-02-15 01:30,16,1.2421,1.2421,1.2421,1.2421,1
RBU16,2016-02-15 02:00,16,1.2392,1.2404,1.2383,1.2383,20
RBU16,2016-02-15 02:30,16,1.2345,1.2345,1.2283,1.2311,38
RBU16,2016-02-15 03:00,16,1.2326,1.2326,1.2276,1.2276,12
RBU16,2016-02-15 08:30,16,1.2411,1.2412,1.2411,1.2412,2
RBU16,2016-02-15 09:00,16,1.237,1.237,1.2364,1.2364,2
RBU16,2016-02-15 10:00,16,1.2375,1.2375,1.2375,1.2375,22
RBU16,2016-02-15 11:00,16,1.2297,1.2297,1.2296,1.2296,3
RBU16,2016-02-15 18:00,16,1.2635,1.2635,1.2635,1.2635,5
RBU16,2016-02-16 01:00,16,1.2655,1.2655,1.2655,1.2655,1
RBU16,2016-02-16 02:30,16,1.2591,1.2591,1.255,1.2558,4
RBU16,2016-02-16 03:00,16,1.2236,1.2331,1.2236,1.2331,3
RBU16,2016-02-16 06:30,16,1.2409,1.2409,1.2409,1.2409,1
RBU16,2016-02-16 07:00,16,1.2325,1.2325,1.2281,1.2281,3
RBU16,2016-02-16 07:30,16,1.221,1.221,1.2206,1.2206,2
RBU16,2016-02-16 08:00,16,1.2262,1.233,1.226,1.232,13
RBU16,2016-02-16 09:00,16,1.2182,1.2183,1.2115,1.2119,6
RBU16,2016-02-16 09:30,16,1.2016,1.2079,1.2016,1.2079,20
RBU16,2016-02-16 10:00,16,1.2065,1.2065,1.1947,1.2013,174
RBU16,2016-02-16 10:30,16,1.2012,1.2079,1.1996,1.2079,9
RBU16,2016-02-16 11:00,16,1.2093,1.2093,1.2093,1.2093,2
RBU16,2016-02-16 11:30,16,1.1985,1.1985,1.1964,1.1983,4
RBU16,2016-02-16 12:00,16,1.1975,1.1993,1.1975,1.1975,29
RBU16,2016-02-16 12:30,16,1.1937,1.1937,1.1937,1.1937,1
RBU16,2016-02-16 13:00,16,1.1905,1.1919,1.1845,1.1886,17
RBU16,2016-02-16 13:30,16,1.1895,1.1923,1.189,1.1913,56
RBU16,2016-02-16 15:00,16,1.1937,1.1937,1.1922,1.1922,2
RBU16,2016-02-16 20:00,17,1.2045,1.2045,1.1991,1.1991,2
RBU16,2016-02-16 22:30,17,1.1984,1.1984,1.1984,1.1984,1
RBU16,2016-02-17 03:00,17,1.189,1.189,1.1856,1.1856,4
RBU16,2016-02-17 03:30,17,1.1913,1.1913,1.1913,1.1913,1
RBU16,2016-02-17 04:30,17,1.199,1.199,1.198,1.198,6
RBU16,2016-02-17 05:00,17,1.1983,1.199,1.1957,1.1965,9
RBU16,2016-02-17 05:30,17,1.1978,1.2007,1.1978,1.1987,27
RBU16,2016-02-17 06:30,17,1.2005,1.2005,1.2005,1.2005,1
RBU16,2016-02-17 07:00,17,1.205,1.2069,1.2016,1.2031,5
RBU16,2016-02-17 07:30,17,1.2036,1.2065,1.2014,1.2054,15
RBU16,2016-02-17 08:00,17,1.2073,1.2157,1.2006,1.2006,31
RBU16,2016-02-17 08:30,17,1.2013,1.2089,1.1987,1.2003,91
RBU16,2016-02-17 09:00,17,1.2043,1.2167,1.2028,1.2167,27
RBU16,2016-02-17 09:30,17,1.2153,1.2411,1.2153,1.2411,91
RBU16,2016-02-17 10:00,17,1.2385,1.245,1.2316,1.2446,31
RBU16,2016-02-17 10:30,17,1.245,1.2479,1.2398,1.2398,56
RBU16,2016-02-17 11:00,17,1.2413,1.2512,1.2413,1.2487,19
RBU16,2016-02-17 11:30,17,1.2477,1.2531,1.2475,1.2504,40
RBU16,2016-02-17 12:00,17,1.2536,1.2539,1.2449,1.2469,30
RBU16,2016-02-17 12:30,17,1.2465,1.2465,1.2327,1.2327,145
RBU16,2016-02-17 13:00,17,1.232,1.2448,1.2297,1.2392,62
RBU16,2016-02-17 13:30,17,1.2411,1.2411,1.2404,1.2409,9
RBU16,2016-02-17 15:00,17,1.2372,1.2372,1.236,1.236,2
RBU16,2016-02-17 19:30,18,1.2514,1.2514,1.2514,1.2514,1
RBU16,2016-02-17 21:00,18,1.2517,1.2517,1.2517,1.2517,2
RBU16,2016-02-18 02:30,18,1.2313,1.2349,1.231,1.231,15
RBU16,2016-02-18 04:00,18,1.245,1.245,1.2447,1.245,30
RBU16,2016-02-18 05:00,18,1.255,1.2551,1.255,1.255,14
RBU16,2016-02-18 05:30,18,1.2508,1.2508,1.2508,1.2508,1
RBU16,2016-02-18 07:00,18,1.2529,1.2529,1.2529,1.2529,1
RBU16,2016-02-18 07:30,18,1.2515,1.252,1.2515,1.252,27
RBU16,2016-02-18 08:00,18,1.2576,1.2576,1.2522,1.2522,2
RBU16,2016-02-18 08:30,18,1.2461,1.2461,1.2425,1.2442,7
RBU16,2016-02-18 09:00,18,1.2456,1.2464,1.2435,1.244,16
RBU16,2016-02-18 09:30,18,1.2441,1.245,1.2435,1.2443,12
RBU16,2016-02-18 10:00,18,1.2433,1.2433,1.2178,1.2302,94
RBU16,2016-02-18 10:30,18,1.2235,1.2236,1.222,1.2235,9
RBU16,2016-02-18 11:00,18,1.2308,1.2358,1.2308,1.2358,7
RBU16,2016-02-18 11:30,18,1.2347,1.2347,1.2313,1.2313,3
RBU16,2016-02-18 12:30,18,1.2227,1.2229,1.2171,1.2175,69
RBU16,2016-02-18 13:00,18,1.2214,1.2242,1.2192,1.2242,3
RBU16,2016-02-18 13:30,18,1.2226,1.2234,1.2226,1.2234,25
RBU16,2016-02-18 14:00,18,1.2206,1.2206,1.2199,1.2199,26
RBU16,2016-02-18 20:00,19,1.221,1.221,1.221,1.221,1
RBU16,2016-02-19 01:30,19,1.219,1.219,1.219,1.219,1
RBU16,2016-02-19 02:30,19,1.2254,1.2254,1.2254,1.2254,1
RBU16,2016-02-19 03:00,19,1.2264,1.2268,1.2261,1.2266,5
RBU16,2016-02-19 03:30,19,1.2164,1.2164,1.2164,1.2164,3
RBU16,2016-02-19 04:00,19,1.2121,1.2121,1.2121,1.2121,1
RBU16,2016-02-19 07:00,19,1.217,1.217,1.2153,1.2157,8
RBU16,2016-02-19 07:30,19,1.2109,1.2109,1.204,1.2045,6
RBU16,2016-02-19 08:00,19,1.2051,1.2057,1.2021,1.2052,6
RBU16,2016-02-19 08:30,19,1.2035,1.2038,1.2025,1.2025,3
RBU16,2016-02-19 09:00,19,1.1983,1.201,1.194,1.194,20
RBU16,2016-02-19 09:30,19,1.1975,1.1975,1.1925,1.1927,11
RBU16,2016-02-19 10:00,19,1.1902,1.1943,1.1858,1.1943,40
RBU16,2016-02-19 11:00,19,1.1953,1.196,1.1929,1.1934,10
RBU16,2016-02-19 11:30,19,1.1939,1.1979,1.1938,1.1976,17
RBU16,2016-02-19 12:00,19,1.2013,1.2013,1.1978,1.1978,4
RBU16,2016-02-19 12:30,19,1.2019,1.2019,1.2019,1.2019,1
RBU16,2016-02-19 13:00,19,1.2021,1.2073,1.2021,1.204,21
RBU16,2016-02-19 14:30,19,1.2085,1.2085,1.2085,1.2085,1
RBU16,2016-02-22 03:00,22,1.2225,1.2227,1.2225,1.2227,2
RBU16,2016-02-22 03:30,22,1.2227,1.2277,1.2222,1.2274,92
RBU16,2016-02-22 05:30,22,1.2336,1.2336,1.2336,1.2336,15
RBU16,2016-02-22 07:00,22,1.2437,1.2438,1.2437,1.2438,4
RBU16,2016-02-22 07:30,22,1.242,1.2436,1.242,1.2425,7
RBU16,2016-02-22 08:00,22,1.2489,1.2489,1.233,1.2355,19
RBU16,2016-02-22 08:30,22,1.2384,1.2462,1.2379,1.2462,7
RBU16,2016-02-22 09:00,22,1.243,1.248,1.243,1.2479,7
RBU16,2016-02-22 09:30,22,1.2508,1.2509,1.245,1.2468,18
RBU16,2016-02-22 10:00,22,1.2472,1.2545,1.246,1.2545,45
RBU16,2016-02-22 10:30,22,1.2552,1.2581,1.2529,1.2536,18
RBU16,2016-02-22 11:00,22,1.255,1.255,1.2496,1.2538,24
RBU16,2016-02-22 11:30,22,1.2547,1.2588,1.2547,1.2578,36
RBU16,2016-02-22 12:00,22,1.2564,1.2564,1.2548,1.2549,3
RBU16,2016-02-22 12:30,22,1.2564,1.257,1.2505,1.2505,8
RBU16,2016-02-22 13:00,22,1.2503,1.2516,1.2446,1.2494,43
RBU16,2016-02-22 13:30,22,1.2471,1.2471,1.2456,1.2456,2
RBU16,2016-02-22 14:00,22,1.2446,1.2446,1.2446,1.2446,4
RBU16,2016-02-22 14:30,22,1.2473,1.2473,1.2473,1.2473,1
RBU16,2016-02-22 23:00,23,1.2299,1.2304,1.2299,1.2301,8
RBU16,2016-02-22 23:30,23,1.2307,1.2307,1.2307,1.2307,1
RBU16,2016-02-23 02:30,23,1.2305,1.2305,1.2305,1.2305,1
RBU16,2016-02-23 06:00,23,1.2512,1.2512,1.2512,1.2512,9
RBU16,2016-02-23 06:30,23,1.2466,1.2466,1.2466,1.2466,1
RBU16,2016-02-23 07:00,23,1.2437,1.2437,1.2394,1.2394,5
RBU16,2016-02-23 07:30,23,1.247,1.2479,1.245,1.2476,14
RBU16,2016-02-23 08:00,23,1.2458,1.2458,1.23,1.2311,23
RBU16,2016-02-23 08:30,23,1.2309,1.231,1.222,1.225,21
RBU16,2016-02-23 09:00,23,1.2268,1.2298,1.215,1.221,16
RBU16,2016-02-23 09:30,23,1.2196,1.2196,1.2083,1.2083,13
RBU16,2016-02-23 10:00,23,1.207,1.212,1.207,1.2099,33
RBU16,2016-02-23 10:30,23,1.2117,1.215,1.2113,1.2124,8
RBU16,2016-02-23 11:00,23,1.2121,1.2133,1.2109,1.2131,12
RBU16,2016-02-23 11:30,23,1.2127,1.2127,1.2112,1.2117,9
RBU16,2016-02-23 12:00,23,1.2117,1.219,1.2117,1.219,4
RBU16,2016-02-23 12:30,23,1.2153,1.2153,1.2107,1.2119,6
RBU16,2016-02-23 13:00,23,1.2124,1.2182,1.2089,1.2156,14
RBU16,2016-02-23 14:00,23,1.2178,1.2178,1.2178,1.2178,1
RBU16,2016-02-23 15:00,23,1.2165,1.2165,1.2165,1.2165,2
RBU16,2016-02-23 15:30,23,1.2102,1.2104,1.2102,1.2104,2
RBU16,2016-02-24 02:30,24,1.2137,1.2137,1.2137,1.2137,1
RBU16,2016-02-24 03:30,24,1.2,1.2,1.2,1.2,10
RBU16,2016-02-24 04:30,24,1.2084,1.2084,1.2084,1.2084,1
RBU16,2016-02-24 07:00,24,1.2087,1.2087,1.2087,1.2087,1
RBU16,2016-02-24 07:30,24,1.2128,1.2128,1.2073,1.2099,72
RBU16,2016-02-24 08:00,24,1.2091,1.2091,1.2025,1.2027,121
RBU16,2016-02-24 08:30,24,1.204,1.2085,1.204,1.2083,44
RBU16,2016-02-24 09:00,24,1.2078,1.212,1.2061,1.212,48
RBU16,2016-02-24 09:30,24,1.2172,1.2318,1.2142,1.2266,231
RBU16,2016-02-24 10:00,24,1.2281,1.2281,1.2145,1.2235,86
RBU16,2016-02-24 10:30,24,1.2235,1.2471,1.2204,1.2465,57
RBU16,2016-02-24 11:00,24,1.2489,1.258,1.243,1.2541,23
RBU16,2016-02-24 11:30,24,1.251,1.2597,1.2508,1.2585,42
RBU16,2016-02-24 12:00,24,1.2557,1.2596,1.2501,1.2569,56
RBU16,2016-02-24 12:30,24,1.2578,1.2578,1.2523,1.2528,16
RBU16,2016-02-24 13:00,24,1.2522,1.2671,1.2514,1.2671,674
RBU16,2016-02-24 13:30,24,1.2661,1.2683,1.2638,1.2638,32
RBU16,2016-02-24 14:00,24,1.2642,1.2645,1.2642,1.2645,2
RBU16,2016-02-24 14:30,24,1.2683,1.2683,1.2683,1.2683,1
RBU16,2016-02-25 01:00,25,1.2569,1.2569,1.2569,1.2569,1
RBU16,2016-02-25 01:30,25,1.2526,1.2526,1.2526,1.2526,1
RBU16,2016-02-25 02:30,25,1.2436,1.2436,1.2436,1.2436,1
RBU16,2016-02-25 03:00,25,1.2455,1.2496,1.245,1.2479,71
RBU16,2016-02-25 03:30,25,1.2479,1.2486,1.2462,1.2462,6
RBU16,2016-02-25 04:00,25,1.2462,1.2495,1.2435,1.2458,78
RBU16,2016-02-25 04:30,25,1.2446,1.2516,1.2446,1.2504,101
RBU16,2016-02-25 05:00,25,1.2504,1.2514,1.2486,1.2488,15
RBU16,2016-02-25 07:00,25,1.2544,1.2572,1.2542,1.2567,15
RBU16,2016-02-25 07:30,25,1.256,1.2593,1.2518,1.2592,11
RBU16,2016-02-25 08:00,25,1.2595,1.2646,1.2584,1.2584,30
RBU16,2016-02-25 08:30,25,1.2585,1.2666,1.2579,1.2596,32
RBU16,2016-02-25 09:00,25,1.2577,1.2654,1.2541,1.2637,37
RBU16,2016-02-25 09:30,25,1.2638,1.2638,1.2559,1.2573,21
RBU16,2016-02-25 10:00,25,1.2509,1.255,1.2451,1.255,22
RBU16,2016-02-25 10:30,25,1.2551,1.2642,1.2545,1.2629,22
RBU16,2016-02-25 11:00,25,1.2619,1.2619,1.2577,1.2608,22
RBU16,2016-02-25 11:30,25,1.2583,1.2631,1.2562,1.261,24
RBU16,2016-02-25 12:00,25,1.26,1.2658,1.2596,1.2658,11
RBU16,2016-02-25 12:30,25,1.2681,1.2881,1.2681,1.2881,64
RBU16,2016-02-25 13:00,25,1.2806,1.302,1.2806,1.2893,52
RBU16,2016-02-25 13:30,25,1.2908,1.2908,1.2908,1.2908,1
RBU16,2016-02-25 14:00,25,1.2866,1.2866,1.2866,1.2866,1
RBU16,2016-02-25 14:30,25,1.2832,1.2846,1.2832,1.2846,6
RBU16,2016-02-26 03:00,26,1.2972,1.2972,1.2961,1.2961,3
RBU16,2016-02-26 04:30,26,1.3022,1.3022,1.3017,1.3017,2
RBU16,2016-02-26 05:30,26,1.295,1.2957,1.2919,1.2919,30
RBU16,2016-02-26 06:00,26,1.2924,1.2952,1.2924,1.2952,2
RBU16,2016-02-26 07:00,26,1.3025,1.3033,1.2968,1.3033,28
RBU16,2016-02-26 07:30,26,1.3034,1.3165,1.3034,1.31,55
RBU16,2016-02-26 08:00,26,1.3137,1.319,1.308,1.3138,54
RBU16,2016-02-26 08:30,26,1.3096,1.3131,1.305,1.31,25
RBU16,2016-02-26 09:00,26,1.307,1.307,1.2892,1.2927,19
RBU16,2016-02-26 09:30,26,1.2956,1.3013,1.294,1.301,46
RBU16,2016-02-26 10:00,26,1.3039,1.3088,1.299,1.303,27
RBU16,2016-02-26 10:30,26,1.2973,1.2973,1.2902,1.2933,36
RBU16,2016-02-26 11:00,26,1.2894,1.2992,1.2881,1.298,38
RBU16,2016-02-26 11:30,26,1.2987,1.2987,1.2854,1.2889,10
RBU16,2016-02-26 12:00,26,1.29,1.2929,1.2899,1.2919,13
RBU16,2016-02-26 12:30,26,1.2887,1.2887,1.2781,1.2804,20
RBU16,2016-02-26 13:00,26,1.2827,1.2844,1.2737,1.2811,48
RBU16,2016-02-26 13:30,26,1.2799,1.2799,1.2799,1.2799,1
RBU16,2016-02-29 00:30,29,1.2812,1.2812,1.2812,1.2812,1
RBU16,2016-02-29 02:00,29,1.2717,1.2717,1.2707,1.2707,3
RBU16,2016-02-29 02:30,29,1.2686,1.2686,1.2686,1.2686,1
RBU16,2016-02-29 03:30,29,1.2694,1.2694,1.2694,1.2694,1
RBU16,2016-02-29 06:00,29,1.2758,1.2783,1.2758,1.2783,3
RBU16,2016-02-29 06:30,29,1.2781,1.2781,1.2766,1.2766,4
RBU16,2016-02-29 07:00,29,1.279,1.279,1.2754,1.2754,7
RBU16,2016-02-29 07:30,29,1.2752,1.289,1.2752,1.289,28
RBU16,2016-02-29 08:00,29,1.2833,1.2883,1.2833,1.2883,2
RBU16,2016-02-29 08:30,29,1.2898,1.2983,1.2894,1.2962,11
RBU16,2016-02-29 09:00,29,1.2961,1.2961,1.2926,1.2926,4
RBU16,2016-02-29 09:30,29,1.2968,1.2974,1.2965,1.2965,8
RBU16,2016-02-29 10:00,29,1.3014,1.3113,1.3014,1.3053,27
RBU16,2016-02-29 10:30,29,1.3038,1.3077,1.3038,1.307,15
RBU16,2016-02-29 11:00,29,1.3042,1.3042,1.3007,1.3009,4
RBU16,2016-02-29 11:30,29,1.3094,1.3101,1.3071,1.3071,4
RBU16,2016-02-29 12:00,29,1.3091,1.3102,1.3085,1.3092,6
RBU16,2016-02-29 12:30,29,1.3075,1.3116,1.3058,1.3116,24
RBU16,2016-02-29 13:00,29,1.3119,1.3119,1.3,1.3111,68
RBU16,2016-02-29 13:30,29,1.3121,1.3121,1.3118,1.3118,10
RBU16,2016-03-01 00:30,1,1.3131,1.3131,1.313,1.313,2
RBU16,2016-03-01 02:30,1,1.3159,1.3159,1.3159,1.3159,1
RBU16,2016-03-01 03:00,1,1.3062,1.3067,1.3062,1.3067,3
RBU16,2016-03-01 05:00,1,1.3064,1.3064,1.3064,1.3064,1
RBU16,2016-03-01 06:30,1,1.3107,1.3107,1.3107,1.3107,1
RBU16,2016-03-01 07:00,1,1.3113,1.3122,1.3075,1.3075,8
RBU16,2016-03-01 07:30,1,1.3094,1.3107,1.3056,1.3068,36
RBU16,2016-03-01 08:00,1,1.3112,1.3112,1.2978,1.2992,28
RBU16,2016-03-01 08:30,1,1.2943,1.2943,1.2826,1.2924,58
RBU16,2016-03-01 09:00,1,1.2946,1.2965,1.2835,1.2869,27
RBU16,2016-03-01 09:30,1,1.2877,1.2882,1.2858,1.2858,23
RBU16,2016-03-01 10:00,1,1.2863,1.294,1.2858,1.294,17
RBU16,2016-03-01 10:30,1,1.3043,1.3055,1.3042,1.3053,6
RBU16,2016-03-01 11:00,1,1.3053,1.3057,1.3053,1.3057,2
RBU16,2016-03-01 11:30,1,1.3068,1.3068,1.3035,1.3035,8
RBU16,2016-03-01 12:00,1,1.302,1.302,1.3005,1.3005,2
RBU16,2016-03-01 12:30,1,1.301,1.3047,1.301,1.3047,5
RBU16,2016-03-01 13:00,1,1.3007,1.306,1.2969,1.3059,31
RBU16,2016-03-01 13:30,1,1.3053,1.306,1.3053,1.3054,3
RBU16,2016-03-01 14:00,1,1.3059,1.3075,1.3059,1.3075,3
RBU16,2016-03-01 14:30,1,1.3047,1.3047,1.3047,1.3047,1
RBU16,2016-03-01 15:30,1,1.2973,1.2973,1.2973,1.2973,1
RBU16,2016-03-02 02:30,2,1.3051,1.3051,1.3051,1.3051,1
RBU16,2016-03-02 03:00,2,1.3005,1.3005,1.3003,1.3003,2
RBU16,2016-03-02 03:30,2,1.2965,1.2965,1.2964,1.2964,2
RBU16,2016-03-02 04:00,2,1.2948,1.2996,1.2948,1.2991,24
RBU16,2016-03-02 04:30,2,1.2991,1.3002,1.2991,1.3002,8
RBU16,2016-03-02 05:00,2,1.3021,1.3021,1.3019,1.3019,2
RBU16,2016-03-02 06:30,2,1.3063,1.3063,1.3063,1.3063,1
RBU16,2016-03-02 07:00,2,1.3121,1.3121,1.3121,1.3121,2
RBU16,2016-03-02 07:30,2,1.312,1.3122,1.309,1.309,9
RBU16,2016-03-02 08:00,2,1.31,1.31,1.3076,1.3076,3
RBU16,2016-03-02 08:30,2,1.3084,1.3139,1.3084,1.3087,110
RBU16,2016-03-02 09:00,2,1.312,1.3173,1.312,1.3172,39
RBU16,2016-03-02 09:30,2,1.3087,1.3195,1.2962,1.3195,96
RBU16,2016-03-02 10:00,2,1.3206,1.3262,1.3181,1.3182,95
RBU16,2016-03-02 10:30,2,1.3162,1.3173,1.3137,1.3138,23
RBU16,2016-03-02 11:00,2,1.3112,1.3126,1.3045,1.3046,14
RBU16,2016-03-02 11:30,2,1.3072,1.3155,1.3072,1.3129,10
RBU16,2016-03-02 12:00,2,1.3116,1.3116,1.3052,1.3061,33
RBU16,2016-03-02 12:30,2,1.3054,1.3058,1.3008,1.3023,124
RBU16,2016-03-02 13:00,2,1.3019,1.3193,1.3017,1.3159,153
RBU16,2016-03-02 13:30,2,1.3152,1.3164,1.3142,1.3164,27
RBU16,2016-03-02 14:00,2,1.3156,1.3157,1.3129,1.3136,10
RBU16,2016-03-02 14:30,2,1.315,1.32,1.315,1.3199,6
RBU16,2016-03-02 19:30,3,1.319,1.319,1.319,1.319,1
RBU16,2016-03-02 20:30,3,1.3155,1.3155,1.3146,1.315,13
RBU16,2016-03-02 21:30,3,1.3148,1.3158,1.3148,1.3158,4
RBU16,2016-03-02 22:00,3,1.3161,1.3161,1.3161,1.3161,1
RBU16,2016-03-02 23:00,3,1.3159,1.3159,1.3143,1.3143,10
RBU16,2016-03-02 23:30,3,1.3156,1.3156,1.3147,1.315,10
RBU16,2016-03-03 00:00,3,1.314,1.314,1.3123,1.3131,40
RBU16,2016-03-03 00:30,3,1.3116,1.3116,1.3116,1.3116,1
RBU16,2016-03-03 01:00,3,1.3115,1.3115,1.3115,1.3115,3
RBU16,2016-03-03 03:00,3,1.3063,1.3063,1.3057,1.3057,2
RBU16,2016-03-03 06:00,3,1.3126,1.3126,1.3126,1.3126,1
RBU16,2016-03-03 06:30,3,1.3103,1.3103,1.3103,1.3103,1
RBU16,2016-03-03 07:00,3,1.3097,1.3097,1.3067,1.3067,2
RBU16,2016-03-03 07:30,3,1.3067,1.3067,1.3067,1.3067,1
RBU16,2016-03-03 08:00,3,1.3092,1.3092,1.2967,1.2967,28
RBU16,2016-03-03 08:30,3,1.2953,1.3025,1.2952,1.2993,25
RBU16,2016-03-03 09:00,3,1.2965,1.3006,1.2947,1.3006,28
RBU16,2016-03-03 09:30,3,1.2989,1.3241,1.2988,1.3218,148
RBU16,2016-03-03 10:00,3,1.3192,1.3216,1.3143,1.3143,62
RBU16,2016-03-03 10:30,3,1.3115,1.3124,1.306,1.3077,63
RBU16,2016-03-03 11:30,3,1.3095,1.3095,1.3095,1.3095,1
RBU16,2016-03-03 12:00,3,1.3128,1.3128,1.3128,1.3128,1
RBU16,2016-03-03 12:30,3,1.3156,1.3175,1.3156,1.3172,7
RBU16,2016-03-03 13:00,3,1.3174,1.3179,1.3148,1.3167,20
RBU16,2016-03-03 14:00,3,1.3152,1.3152,1.3152,1.3152,1
RBU16,2016-03-03 14:30,3,1.3192,1.3203,1.3192,1.3203,6
RBU16,2016-03-03 15:00,3,1.3203,1.3203,1.3181,1.3181,3
RBU16,2016-03-03 15:30,3,1.3181,1.3181,1.3181,1.3181,1
RBU16,2016-03-03 22:00,4,1.32,1.32,1.32,1.32,1
RBU16,2016-03-04 01:00,4,1.3208,1.3208,1.3208,1.3208,3
RBU16,2016-03-04 01:30,4,1.3219,1.3219,1.3219,1.3219,3
RBU16,2016-03-04 02:00,4,1.3196,1.3196,1.3196,1.3196,1
RBU16,2016-03-04 03:00,4,1.3066,1.3066,1.3066,1.3066,1
RBU16,2016-03-04 05:00,4,1.3153,1.3162,1.3153,1.3162,32
RBU16,2016-03-04 07:00,4,1.3219,1.3262,1.3219,1.3241,17
RBU16,2016-03-04 07:30,4,1.3283,1.3316,1.3258,1.3274,16
RBU16,2016-03-04 08:00,4,1.3244,1.3362,1.3244,1.3264,86
RBU16,2016-03-04 08:30,4,1.3254,1.3289,1.3115,1.3181,37
RBU16,2016-03-04 09:00,4,1.3174,1.3239,1.3163,1.3226,21
RBU16,2016-03-04 09:30,4,1.3222,1.3322,1.3218,1.327,29
RBU16,2016-03-04 10:00,4,1.3299,1.3419,1.3295,1.3419,24
RBU16,2016-03-04 10:30,4,1.3433,1.3529,1.3433,1.3507,34
RBU16,2016-03-04 11:00,4,1.3555,1.3562,1.348,1.3517,34
RBU16,2016-03-04 11:30,4,1.3528,1.3561,1.3478,1.3531,80
RBU16,2016-03-04 12:00,4,1.3521,1.3593,1.3511,1.3569,107
RBU16,2016-03-04 12:30,4,1.3549,1.3595,1.3539,1.354,18
RBU16,2016-03-04 13:00,4,1.3542,1.356,1.3448,1.3523,121
RBU16,2016-03-04 13:30,4,1.3519,1.352,1.3472,1.3472,31
RBU16,2016-03-04 14:00,4,1.3479,1.3508,1.3479,1.3508,4
RBU16,2016-03-04 14:30,4,1.3525,1.3525,1.3525,1.3525,1
RBU16,2016-03-06 19:30,7,1.3647,1.37,1.3647,1.37,11
RBU16,2016-03-07 01:00,7,1.3654,1.3654,1.3654,1.3654,1
RBU16,2016-03-07 02:00,7,1.3572,1.3572,1.3572,1.3572,1
RBU16,2016-03-07 06:30,7,1.3639,1.3639,1.3639,1.3639,1
RBU16,2016-03-07 07:00,7,1.3641,1.3645,1.3641,1.3645,2
RBU16,2016-03-07 07:30,7,1.3622,1.3622,1.3572,1.3572,2
RBU16,2016-03-07 08:00,7,1.3598,1.3624,1.3591,1.3624,8
RBU16,2016-03-07 08:30,7,1.3653,1.3721,1.3653,1.3696,33
RBU16,2016-03-07 09:00,7,1.37,1.3829,1.37,1.3745,11
RBU16,2016-03-07 09:30,7,1.3784,1.3852,1.3763,1.381,9
RBU16,2016-03-07 10:00,7,1.3835,1.3856,1.3798,1.3835,5
RBU16,2016-03-07 10:30,7,1.3847,1.3993,1.3847,1.3993,21
RBU16,2016-03-07 11:00,7,1.3992,1.4017,1.3961,1.4017,16
RBU16,2016-03-07 11:30,7,1.4042,1.4068,1.4042,1.4068,4
RBU16,2016-03-07 12:00,7,1.4096,1.4118,1.4023,1.4023,10
RBU16,2016-03-07 12:30,7,1.4026,1.4058,1.4007,1.4049,9
RBU16,2016-03-07 13:00,7,1.4014,1.4108,1.3982,1.4096,515
RBU16,2016-03-07 13:30,7,1.4098,1.4102,1.4071,1.4076,65
RBU16,2016-03-07 14:00,7,1.4052,1.4052,1.405,1.405,2
RBU16,2016-03-07 14:30,7,1.4016,1.4016,1.4016,1.4016,1
RBU16,2016-03-07 19:30,8,1.4019,1.4019,1.3995,1.3995,5
RBU16,2016-03-07 20:00,8,1.3983,1.3983,1.3983,1.3983,1
RBU16,2016-03-07 22:00,8,1.3983,1.3985,1.397,1.3977,18
RBU16,2016-03-08 02:00,8,1.4024,1.4034,1.3991,1.3991,4
RBU16,2016-03-08 03:00,8,1.4021,1.4027,1.4013,1.4027,7
RBU16,2016-03-08 03:30,8,1.4014,1.4014,1.3964,1.3965,23
RBU16,2016-03-08 04:00,8,1.4009,1.4009,1.4007,1.4007,3
RBU16,2016-03-08 04:30,8,1.4002,1.4018,1.4002,1.4018,2
RBU16,2016-03-08 05:00,8,1.4062,1.4065,1.405,1.405,13
RBU16,2016-03-08 05:30,8,1.4079,1.4083,1.407,1.4077,40
RBU16,2016-03-08 06:00,8,1.4102,1.4102,1.4102,1.4102,1
RBU16,2016-03-08 06:30,8,1.4215,1.4215,1.4215,1.4215,1
RBU16,2016-03-08 07:00,8,1.4194,1.4218,1.4194,1.4218,4
RBU16,2016-03-08 07:30,8,1.4258,1.4258,1.4176,1.4176,6
RBU16,2016-03-08 08:00,8,1.4212,1.422,1.4107,1.4118,38
RBU16,2016-03-08 08:30,8,1.4114,1.4114,1.3956,1.3956,134
RBU16,2016-03-08 09:00,8,1.3952,1.402,1.3921,1.3921,67
RBU16,2016-03-08 09:30,8,1.3969,1.3994,1.3874,1.3882,204
RBU16,2016-03-08 10:00,8,1.3885,1.3989,1.3885,1.3985,110
RBU16,2016-03-08 10:30,8,1.3978,1.3978,1.3927,1.395,40
RBU16,2016-03-08 11:00,8,1.391,1.3977,1.3904,1.3977,45
RBU16,2016-03-08 11:30,8,1.3952,1.3952,1.3911,1.3917,38
RBU16,2016-03-08 12:00,8,1.3926,1.3962,1.3905,1.3945,138
RBU16,2016-03-08 12:30,8,1.3936,1.3987,1.3932,1.396,121
RBU16,2016-03-08 13:00,8,1.3944,1.4008,1.3931,1.3969,629
RBU16,2016-03-08 13:30,8,1.3931,1.3935,1.3929,1.3929,4
RBU16,2016-03-08 15:00,8,1.3912,1.3912,1.3912,1.3912,1
RBU16,2016-03-08 15:30,8,1.3939,1.3939,1.3914,1.3914,2
RBU16,2016-03-08 19:00,9,1.3947,1.3947,1.3947,1.3947,1
RBU16,2016-03-08 19:30,9,1.3971,1.3971,1.3971,1.3971,1
RBU16,2016-03-08 22:30,9,1.3986,1.3988,1.3982,1.3982,15
RBU16,2016-03-08 23:30,9,1.3993,1.4005,1.3993,1.3993,26
RBU16,2016-03-09 00:00,9,1.4007,1.4007,1.4,1.4,3
RBU16,2016-03-09 00:30,9,1.4002,1.4005,1.4002,1.4005,3
RBU16,2016-03-09 01:00,9,1.4009,1.4009,1.3991,1.3991,10
RBU16,2016-03-09 01:30,9,1.4005,1.4005,1.4005,1.4005,3
RBU16,2016-03-09 02:30,9,1.4033,1.4047,1.403,1.4042,31
RBU16,2016-03-09 03:00,9,1.4071,1.4144,1.4042,1.4144,112
RBU16,2016-03-09 03:30,9,1.4142,1.4144,1.4127,1.4129,17
RBU16,2016-03-09 04:00,9,1.4108,1.411,1.4108,1.411,3
RBU16,2016-03-09 05:30,9,1.4157,1.4184,1.4157,1.4184,5
RBU16,2016-03-09 06:00,9,1.4196,1.421,1.4196,1.4198,35
RBU16,2016-03-09 06:30,9,1.417,1.4174,1.416,1.4171,16
RBU16,2016-03-09 07:00,9,1.4162,1.4208,1.4157,1.4207,31
RBU16,2016-03-09 07:30,9,1.4186,1.4204,1.4119,1.4186,27
RBU16,2016-03-09 08:00,9,1.4193,1.4243,1.4157,1.4169,43
RBU16,2016-03-09 08:30,9,1.4192,1.421,1.4174,1.4209,40
RBU16,2016-03-09 09:00,9,1.4213,1.4216,1.4153,1.4163,107
RBU16,2016-03-09 09:30,9,1.4169,1.4424,1.4169,1.432,419
RBU16,2016-03-09 10:00,9,1.4327,1.4352,1.4287,1.4347,110
RBU16,2016-03-09 10:30,9,1.436,1.4406,1.434,1.4398,52
RBU16,2016-03-09 11:00,9,1.4416,1.4431,1.4387,1.4428,29
RBU16,2016-03-09 11:30,9,1.4445,1.4459,1.4398,1.4405,64
RBU16,2016-03-09 12:00,9,1.4387,1.4392,1.4335,1.4344,38
RBU16,2016-03-09 12:30,9,1.4339,1.4411,1.4339,1.4411,33
RBU16,2016-03-09 13:00,9,1.4403,1.4523,1.4395,1.4514,652
RBU16,2016-03-09 13:30,9,1.4513,1.4513,1.4471,1.4473,9
RBU16,2016-03-09 14:00,9,1.4462,1.4472,1.4462,1.4472,3
RBU16,2016-03-09 14:30,9,1.4485,1.4485,1.4485,1.4485,1
RBU16,2016-03-09 15:00,9,1.4485,1.4495,1.4485,1.4495,9
RBU16,2016-03-09 23:30,10,1.4497,1.4502,1.4493,1.4502,4
RBU16,2016-03-10 00:00,10,1.4504,1.4504,1.4504,1.4504,1
RBU16,2016-03-10 02:30,10,1.4479,1.4578,1.4479,1.4548,110
RBU16,2016-03-10 03:00,10,1.4524,1.4543,1.4366,1.4366,75
RBU16,2016-03-10 03:30,10,1.4365,1.4373,1.4339,1.4365,72
RBU16,2016-03-10 04:00,10,1.4365,1.4365,1.4365,1.4365,4
RBU16,2016-03-10 05:00,10,1.4376,1.4376,1.437,1.437,2
RBU16,2016-03-10 06:30,10,1.4452,1.4452,1.4452,1.4452,6
RBU16,2016-03-10 07:00,10,1.4467,1.4468,1.4405,1.4424,27
RBU16,2016-03-10 07:30,10,1.4421,1.4421,1.4365,1.439,71
RBU16,2016-03-10 08:00,10,1.4407,1.4451,1.4255,1.4255,36
RBU16,2016-03-10 08:30,10,1.4264,1.4312,1.4225,1.4259,91
RBU16,2016-03-10 09:00,10,1.4246,1.4352,1.4221,1.4255,72
RBU16,2016-03-10 09:30,10,1.4246,1.4277,1.4216,1.4267,44
RBU16,2016-03-10 10:00,10,1.4249,1.4276,1.41,1.4107,105
RBU16,2016-03-10 10:30,10,1.4126,1.4205,1.4126,1.4201,33
RBU16,2016-03-10 11:00,10,1.4198,1.4231,1.418,1.4223,158
RBU16,2016-03-10 11:30,10,1.4212,1.4224,1.4196,1.4224,8
RBU16,2016-03-10 12:00,10,1.4207,1.4258,1.4207,1.4255,8
RBU16,2016-03-10 12:30,10,1.4275,1.4296,1.4267,1.428,45
RBU16,2016-03-10 13:00,10,1.4278,1.4303,1.4174,1.4291,551
RBU16,2016-03-10 13:30,10,1.4283,1.4327,1.4279,1.4327,56
RBU16,2016-03-10 14:00,10,1.4297,1.4301,1.4283,1.4283,50
RBU16,2016-03-10 18:00,11,1.4374,1.4374,1.4366,1.4366,2
RBU16,2016-03-10 18:30,11,1.4406,1.4406,1.4406,1.4406,1
RBU16,2016-03-11 02:00,11,1.4426,1.4426,1.4426,1.4426,1
RBU16,2016-03-11 03:00,11,1.434,1.4341,1.434,1.4341,2
RBU16,2016-03-11 04:00,11,1.4341,1.4379,1.4341,1.4374,21
RBU16,2016-03-11 04:30,11,1.4328,1.4328,1.4328,1.4328,1
RBU16,2016-03-11 05:00,11,1.4321,1.4323,1.4312,1.4323,3
RBU16,2016-03-11 07:00,11,1.434,1.4371,1.434,1.437,5
RBU16,2016-03-11 07:30,11,1.4346,1.4346,1.4248,1.4248,5
RBU16,2016-03-11 08:00,11,1.4319,1.4353,1.4313,1.4347,41
RBU16,2016-03-11 08:30,11,1.435,1.4426,1.435,1.4377,30
RBU16,2016-03-11 09:00,11,1.4382,1.4408,1.4345,1.4372,60
RBU16,2016-03-11 09:30,11,1.4311,1.4311,1.4236,1.4267,20
RBU16,2016-03-11 10:00,11,1.4274,1.4308,1.4257,1.4308,72
RBU16,2016-03-11 10:30,11,1.4331,1.436,1.4284,1.4284,11
RBU16,2016-03-11 11:00,11,1.4294,1.4331,1.4294,1.4331,5
RBU16,2016-03-11 11:30,11,1.4328,1.4339,1.4328,1.4339,5
RBU16,2016-03-11 12:00,11,1.436,1.436,1.436,1.436,1
RBU16,2016-03-11 12:30,11,1.4306,1.4332,1.4306,1.4324,19
RBU16,2016-03-11 13:00,11,1.4332,1.4379,1.4314,1.4347,679
RBU16,2016-03-11 13:30,11,1.4342,1.4342,1.43,1.43,13
RBU16,2016-03-11 14:00,11,1.4324,1.4333,1.4324,1.4333,11
RBU16,2016-03-11 14:30,11,1.4336,1.4342,1.4335,1.4337,7
RBU16,2016-03-14 03:30,14,1.4248,1.4249,1.4248,1.4249,2
RBU16,2016-03-14 07:00,14,1.4081,1.4081,1.4081,1.4081,1
RBU16,2016-03-14 07:30,14,1.4073,1.41,1.4073,1.41,6
RBU16,2016-03-14 08:00,14,1.4086,1.41,1.4065,1.4068,22
RBU16,2016-03-14 08:30,14,1.4076,1.4076,1.393,1.393,18
RBU16,2016-03-14 09:00,14,1.3953,1.4025,1.3953,1.4025,13
RBU16,2016-03-14 09:30,14,1.4034,1.4036,1.4017,1.4022,8
RBU16,2016-03-14 10:00,14,1.4038,1.41,1.4038,1.4093,14
RBU16,2016-03-14 11:00,14,1.4062,1.4062,1.4027,1.4048,23
RBU16,2016-03-14 11:30,14,1.4032,1.4081,1.4025,1.4077,27
RBU16,2016-03-14 12:00,14,1.4082,1.4094,1.4066,1.4081,23
RBU16,2016-03-14 12:30,14,1.4097,1.4107,1.4022,1.4027,22
RBU16,2016-03-14 13:00,14,1.4027,1.4117,1.4006,1.4113,67
RBU16,2016-03-14 13:30,14,1.4107,1.4119,1.4107,1.4119,4
RBU16,2016-03-14 14:00,14,1.4107,1.4135,1.4107,1.4119,14
RBU16,2016-03-14 14:30,14,1.4097,1.41,1.4097,1.41,3
RBU16,2016-03-14 15:00,14,1.4101,1.4101,1.4101,1.4101,1
RBU16,2016-03-15 03:30,15,1.3852,1.3852,1.3832,1.3832,21
RBU16,2016-03-15 04:00,15,1.3829,1.3843,1.3827,1.3843,7
RBU16,2016-03-15 07:00,15,1.3818,1.3818,1.3797,1.3798,4
RBU16,2016-03-15 07:30,15,1.38,1.38,1.3778,1.3778,3
RBU16,2016-03-15 08:00,15,1.3804,1.3959,1.3804,1.3924,26
RBU16,2016-03-15 08:30,15,1.392,1.3934,1.3905,1.3905,14
RBU16,2016-03-15 09:00,15,1.3911,1.3936,1.3888,1.3933,23
RBU16,2016-03-15 09:30,15,1.3923,1.3949,1.3841,1.3851,27
RBU16,2016-03-15 10:00,15,1.3857,1.3906,1.3847,1.3893,29
RBU16,2016-03-15 10:30,15,1.3916,1.3921,1.3826,1.3826,36
RBU16,2016-03-15 11:00,15,1.3795,1.3855,1.3792,1.3855,36
RBU16,2016-03-15 11:30,15,1.3845,1.3851,1.3818,1.3818,4
RBU16,2016-03-15 12:00,15,1.3794,1.3855,1.3792,1.3855,8
RBU16,2016-03-15 12:30,15,1.3851,1.3912,1.3843,1.3912,30
RBU16,2016-03-15 13:00,15,1.3882,1.395,1.3878,1.3902,77
RBU16,2016-03-15 13:30,15,1.3898,1.3898,1.3885,1.3885,13
RBU16,2016-03-15 14:00,15,1.3886,1.3929,1.3874,1.3929,36
RBU16,2016-03-15 15:00,15,1.3909,1.3913,1.3905,1.3905,11
RBU16,2016-03-15 15:30,15,1.3892,1.3907,1.3892,1.3907,15
RBU16,2016-03-15 19:30,16,1.3995,1.3996,1.3995,1.3996,2
RBU16,2016-03-15 20:00,16,1.398,1.398,1.393,1.393,2
RBU16,2016-03-16 03:30,16,1.3926,1.3926,1.3926,1.3926,1
RBU16,2016-03-16 05:00,16,1.4003,1.4003,1.4003,1.4003,1
RBU16,2016-03-16 07:00,16,1.4029,1.4029,1.3985,1.3985,3
RBU16,2016-03-16 07:30,16,1.3961,1.3986,1.395,1.3986,8
RBU16,2016-03-16 08:00,16,1.3985,1.4037,1.3976,1.4037,19
RBU16,2016-03-16 08:30,16,1.4107,1.4107,1.4057,1.4069,9
RBU16,2016-03-16 09:00,16,1.4118,1.4163,1.4099,1.4135,10
RBU16,2016-03-16 09:30,16,1.416,1.4163,1.4043,1.4101,109
RBU16,2016-03-16 10:00,16,1.41,1.4136,1.4073,1.4073,25
RBU16,2016-03-16 10:30,16,1.407,1.4104,1.407,1.4089,30
RBU16,2016-03-16 11:00,16,1.4081,1.4132,1.4079,1.4087,11
RBU16,2016-03-16 11:30,16,1.4099,1.4103,1.4058,1.4072,39
RBU16,2016-03-16 12:00,16,1.4084,1.4084,1.4043,1.4058,12
RBU16,2016-03-16 12:30,16,1.4051,1.4064,1.4039,1.4049,11
RBU16,2016-03-16 13:00,16,1.4067,1.4166,1.4067,1.4166,41
RBU16,2016-03-16 13:30,16,1.4164,1.4167,1.4126,1.4166,6
RBU16,2016-03-16 14:00,16,1.4129,1.4134,1.4129,1.4131,11
RBU16,2016-03-16 14:30,16,1.4148,1.4148,1.4148,1.4148,1
RBU16,2016-03-16 15:00,16,1.4157,1.4159,1.4157,1.4159,24
RBU16,2016-03-16 15:30,16,1.4159,1.4159,1.4159,1.4159,1
RBU16,2016-03-16 22:00,17,1.4203,1.4203,1.4203,1.4203,1
RBU16,2016-03-17 03:00,17,1.4266,1.4266,1.4265,1.4266,3
RBU16,2016-03-17 04:00,17,1.4319,1.4319,1.4311,1.4311,2
RBU16,2016-03-17 06:30,17,1.4204,1.4204,1.4204,1.4204,1
RBU16,2016-03-17 07:00,17,1.4157,1.4168,1.41,1.41,14
RBU16,2016-03-17 07:30,17,1.4111,1.4134,1.411,1.4134,17
RBU16,2016-03-17 08:00,17,1.4129,1.4181,1.4103,1.4143,27
RBU16,2016-03-17 08:30,17,1.4138,1.4152,1.4071,1.411,147
RBU16,2016-03-17 09:00,17,1.4118,1.4208,1.4116,1.4208,112
RBU16,2016-03-17 09:30,17,1.4194,1.426,1.4186,1.4235,95
RBU16,2016-03-17 10:00,17,1.4261,1.4263,1.4212,1.4257,86
RBU16,2016-03-17 10:30,17,1.4245,1.4275,1.4199,1.4273,84
RBU16,2016-03-17 11:00,17,1.4271,1.4345,1.4255,1.4341,153
RBU16,2016-03-17 11:30,17,1.4349,1.4356,1.4319,1.4337,116
RBU16,2016-03-17 12:00,17,1.4303,1.4325,1.43,1.4322,19
RBU16,2016-03-17 12:30,17,1.4319,1.4319,1.4258,1.4297,47
RBU16,2016-03-17 13:00,17,1.4269,1.4366,1.4264,1.4366,116
RBU16,2016-03-17 13:30,17,1.4352,1.4352,1.4332,1.4334,3
RBU16,2016-03-17 14:00,17,1.4353,1.4353,1.435,1.435,10
RBU16,2016-03-17 14:30,17,1.4339,1.4339,1.4327,1.4327,2
RBU16,2016-03-17 15:00,17,1.4336,1.4337,1.4336,1.4337,4
RBU16,2016-03-17 17:00,18,1.4238,1.4238,1.4238,1.4238,5
RBU16,2016-03-17 19:00,18,1.4328,1.4341,1.4325,1.4341,12
RBU16,2016-03-17 19:30,18,1.432,1.432,1.432,1.432,5
RBU16,2016-03-17 20:00,18,1.4329,1.4329,1.4329,1.4329,1
RBU16,2016-03-17 21:30,18,1.4381,1.4395,1.4381,1.4395,2
RBU16,2016-03-17 22:00,18,1.4382,1.4382,1.4382,1.4382,3
RBU16,2016-03-17 22:30,18,1.4382,1.4382,1.4382,1.4382,1
RBU16,2016-03-18 02:00,18,1.4339,1.4339,1.4308,1.4309,3
RBU16,2016-03-18 07:00,18,1.4475,1.4478,1.444,1.444,70
RBU16,2016-03-18 07:30,18,1.446,1.4467,1.4419,1.4451,59
RBU16,2016-03-18 08:00,18,1.4451,1.4484,1.4397,1.4423,105
RBU16,2016-03-18 08:30,18,1.4423,1.4471,1.442,1.4435,15
RBU16,2016-03-18 09:00,18,1.442,1.4499,1.439,1.44,104
RBU16,2016-03-18 09:30,18,1.4398,1.4441,1.4396,1.4422,87
RBU16,2016-03-18 10:00,18,1.4415,1.4467,1.4412,1.4412,130
RBU16,2016-03-18 10:30,18,1.4405,1.4405,1.4306,1.4344,65
RBU16,2016-03-18 11:00,18,1.4345,1.4353,1.4305,1.4313,38
RBU16,2016-03-18 11:30,18,1.4275,1.4311,1.4259,1.4291,107
RBU16,2016-03-18 12:00,18,1.4291,1.4305,1.4197,1.4235,146
RBU16,2016-03-18 12:30,18,1.4236,1.4281,1.4215,1.4267,92
RBU16,2016-03-18 13:00,18,1.4287,1.4318,1.4188,1.423,120
RBU16,2016-03-18 13:30,18,1.4218,1.4218,1.4218,1.4218,9
RBU16,2016-03-18 14:30,18,1.4276,1.4276,1.4276,1.4276,5
RBU16,2016-03-18 15:00,18,1.4264,1.4286,1.4264,1.4286,8
RBU16,2016-03-18 15:30,18,1.4286,1.4294,1.4286,1.4294,22
RBU16,2016-03-21 07:00,21,1.4291,1.4319,1.4261,1.4261,5
RBU16,2016-03-21 07:30,21,1.4295,1.4356,1.4295,1.4301,47
RBU16,2016-03-21 08:00,21,1.4342,1.4342,1.4288,1.4319,62
RBU16,2016-03-21 08:30,21,1.4336,1.441,1.4328,1.4379,306
RBU16,2016-03-21 09:00,21,1.4381,1.4412,1.4295,1.43,148
RBU16,2016-03-21 09:30,21,1.4283,1.4283,1.4186,1.4231,97
RBU16,2016-03-21 10:00,21,1.4231,1.4322,1.4231,1.4322,28
RBU16,2016-03-21 10:30,21,1.4322,1.4363,1.4322,1.435,55
RBU16,2016-03-21 11:00,21,1.4313,1.4355,1.4313,1.4337,77
RBU16,2016-03-21 11:30,21,1.434,1.4361,1.4324,1.4361,35
RBU16,2016-03-21 12:00,21,1.4355,1.4355,1.4313,1.4322,59
RBU16,2016-03-21 12:30,21,1.4322,1.436,1.4315,1.436,57
RBU16,2016-03-21 13:00,21,1.4356,1.4464,1.4352,1.4457,138
RBU16,2016-03-21 15:00,21,1.4464,1.4471,1.4458,1.4466,38
RBU16,2016-03-21 15:30,21,1.4469,1.4469,1.4469,1.4469,1
RBU16,2016-03-21 19:00,22,1.4438,1.4438,1.4434,1.4434,2
RBU16,2016-03-21 20:00,22,1.4439,1.4439,1.4439,1.4439,1
RBU16,2016-03-22 00:30,22,1.4489,1.4489,1.4489,1.4489,1
RBU16,2016-03-22 02:30,22,1.4443,1.4445,1.4443,1.4444,11
RBU16,2016-03-22 03:00,22,1.4441,1.4441,1.4441,1.4441,1
RBU16,2016-03-22 06:00,22,1.4453,1.4463,1.4452,1.4462,4
RBU16,2016-03-22 06:30,22,1.4439,1.4439,1.4439,1.4439,1
RBU16,2016-03-22 07:00,22,1.4413,1.4429,1.4412,1.442,30
RBU16,2016-03-22 07:30,22,1.4425,1.4476,1.4425,1.4447,59
RBU16,2016-03-22 08:00,22,1.4452,1.4485,1.4413,1.4476,93
RBU16,2016-03-22 08:30,22,1.4475,1.4551,1.444,1.455,163
RBU16,2016-03-22 09:00,22,1.4546,1.4566,1.4534,1.4566,75
RBU16,2016-03-22 09:30,22,1.4601,1.47,1.4601,1.4656,63
RBU16,2016-03-22 10:00,22,1.4641,1.4653,1.4602,1.4616,68
RBU16,2016-03-22 10:30,22,1.4596,1.4631,1.4575,1.4593,20
RBU16,2016-03-22 11:00,22,1.4626,1.4657,1.4626,1.4647,14
RBU16,2016-03-22 11:30,22,1.4629,1.4664,1.4602,1.4658,41
RBU16,2016-03-22 12:00,22,1.4658,1.4692,1.4651,1.4651,26
RBU16,2016-03-22 12:30,22,1.4653,1.4682,1.4642,1.467,39
RBU16,2016-03-22 13:00,22,1.4627,1.4711,1.4627,1.4704,110
RBU16,2016-03-22 13:30,22,1.4703,1.4725,1.4701,1.4724,41
RBU16,2016-03-22 14:30,22,1.473,1.4744,1.473,1.4742,9
RBU16,2016-03-22 15:00,22,1.4742,1.4756,1.4741,1.4756,64
RBU16,2016-03-22 15:30,22,1.4755,1.4755,1.4735,1.4735,2
RBU16,2016-03-22 19:00,23,1.4726,1.4726,1.4724,1.4724,2
RBU16,2016-03-23 00:30,23,1.4699,1.4699,1.4699,1.4699,1
RBU16,2016-03-23 01:00,23,1.4708,1.4708,1.4708,1.4708,1
RBU16,2016-03-23 03:30,23,1.4718,1.4734,1.4718,1.4734,10
RBU16,2016-03-23 04:00,23,1.4731,1.4739,1.4724,1.4724,19
RBU16,2016-03-23 04:30,23,1.4757,1.4757,1.4757,1.4757,1
RBU16,2016-03-23 06:30,23,1.4688,1.4688,1.4659,1.4675,5
RBU16,2016-03-23 07:00,23,1.4682,1.4682,1.4628,1.4631,91
RBU16,2016-03-23 07:30,23,1.4623,1.4625,1.4574,1.4622,26
RBU16,2016-03-23 08:00,23,1.4625,1.4625,1.4526,1.4562,132
RBU16,2016-03-23 08:30,23,1.4544,1.4607,1.4532,1.4545,40
RBU16,2016-03-23 09:00,23,1.4523,1.4564,1.4516,1.4557,58
RBU16,2016-03-23 09:30,23,1.4546,1.4604,1.4472,1.4539,99
RBU16,2016-03-23 10:00,23,1.4524,1.4549,1.4383,1.4458,99
RBU16,2016-03-23 10:30,23,1.4431,1.445,1.4389,1.4407,110
RBU16,2016-03-23 11:00,23,1.4419,1.4448,1.4383,1.4413,99
RBU16,2016-03-23 11:30,23,1.4396,1.4415,1.4378,1.4393,54
RBU16,2016-03-23 12:00,23,1.4393,1.4408,1.4378,1.4378,19
RBU16,2016-03-23 12:30,23,1.4418,1.4418,1.4373,1.4376,20
RBU16,2016-03-23 13:00,23,1.4385,1.4428,1.4313,1.4314,111
RBU16,2016-03-23 13:30,23,1.431,1.4316,1.4272,1.4274,207
RBU16,2016-03-23 14:00,23,1.4295,1.4295,1.4295,1.4295,1
RBU16,2016-03-23 14:30,23,1.4325,1.4327,1.4319,1.4327,31
RBU16,2016-03-23 15:00,23,1.43,1.43,1.4298,1.4298,4
RBU16,2016-03-23 19:00,24,1.4291,1.4291,1.429,1.429,2
RBU16,2016-03-24 00:30,24,1.426,1.426,1.426,1.426,1
RBU16,2016-03-24 01:00,24,1.4226,1.4226,1.4226,1.4226,1
RBU16,2016-03-24 06:00,24,1.4131,1.4131,1.4129,1.4129,4
RBU16,2016-03-24 06:30,24,1.4159,1.417,1.4159,1.417,3
RBU16,2016-03-24 07:00,24,1.42,1.4217,1.4189,1.4204,52
RBU16,2016-03-24 07:30,24,1.4192,1.4192,1.4152,1.4152,4
RBU16,2016-03-24 08:00,24,1.4156,1.4172,1.4055,1.4088,187
RBU16,2016-03-24 08:30,24,1.4076,1.4205,1.4058,1.4205,84
RBU16,2016-03-24 09:00,24,1.4215,1.4215,1.4161,1.4176,196
RBU16,2016-03-24 09:30,24,1.4205,1.432,1.419,1.4313,168
RBU16,2016-03-24 10:00,24,1.4299,1.4313,1.4282,1.4309,15
RBU16,2016-03-24 10:30,24,1.4305,1.438,1.4293,1.4375,42
RBU16,2016-03-24 11:00,24,1.4371,1.4441,1.4371,1.4406,23
RBU16,2016-03-24 11:30,24,1.4381,1.4397,1.4378,1.4397,19
RBU16,2016-03-24 12:00,24,1.4431,1.4432,1.4386,1.4412,16
RBU16,2016-03-24 12:30,24,1.441,1.441,1.441,1.441,2
RBU16,2016-03-24 13:00,24,1.4423,1.4471,1.4399,1.4439,168
RBU16,2016-03-24 13:30,24,1.4439,1.4445,1.4434,1.4445,19
RBU16,2016-03-24 14:00,24,1.4495,1.4497,1.4475,1.4475,10
RBU16,2016-03-27 19:00,28,1.4516,1.4538,1.4516,1.4538,2
RBU16,2016-03-27 20:30,28,1.4545,1.4545,1.4545,1.4545,5
RBU16,2016-03-27 21:00,28,1.4548,1.4548,1.4548,1.4548,1
RBU16,2016-03-27 21:30,28,1.4557,1.4557,1.4557,1.4557,1
RBU16,2016-03-28 01:00,28,1.4603,1.4603,1.4603,1.4603,1
RBU16,2016-03-28 06:30,28,1.4494,1.4494,1.4481,1.4488,27
RBU16,2016-03-28 07:00,28,1.449,1.4542,1.449,1.4511,47
RBU16,2016-03-28 07:30,28,1.4528,1.4571,1.4528,1.4535,33
RBU16,2016-03-28 08:00,28,1.4523,1.4578,1.4416,1.4438,75
RBU16,2016-03-28 08:30,28,1.446,1.4484,1.4393,1.446,80
RBU16,2016-03-28 09:00,28,1.446,1.446,1.4385,1.4397,28
RBU16,2016-03-28 09:30,28,1.4374,1.438,1.4309,1.438,18
RBU16,2016-03-28 10:00,28,1.4391,1.44,1.4358,1.4395,15
RBU16,2016-03-28 10:30,28,1.4421,1.4423,1.4375,1.4375,19
RBU16,2016-03-28 11:00,28,1.4378,1.4406,1.4366,1.4381,20
RBU16,2016-03-28 11:30,28,1.4384,1.4419,1.4378,1.4408,98
RBU16,2016-03-28 12:00,28,1.4418,1.4431,1.4396,1.4426,17
RBU16,2016-03-28 12:30,28,1.4431,1.4447,1.4417,1.4442,12
RBU16,2016-03-28 13:00,28,1.4443,1.446,1.4382,1.4434,85
RBU16,2016-03-28 13:30,28,1.4414,1.4437,1.4414,1.4435,15
RBU16,2016-03-28 14:00,28,1.4473,1.4473,1.4469,1.4469,4
RBU16,2016-03-28 14:30,28,1.445,1.445,1.4448,1.4448,2
RBU16,2016-03-28 22:30,29,1.4403,1.4403,1.4403,1.4403,2
RBU16,2016-03-29 02:00,29,1.4313,1.4313,1.4281,1.4281,2
RBU16,2016-03-29 02:30,29,1.4288,1.4288,1.4288,1.4288,1
RBU16,2016-03-29 03:00,29,1.4292,1.4325,1.4292,1.4324,42
RBU16,2016-03-29 04:00,29,1.4244,1.4244,1.4244,1.4244,1
RBU16,2016-03-29 06:00,29,1.4148,1.4148,1.4148,1.4148,1
RBU16,2016-03-29 06:30,29,1.42,1.4221,1.42,1.4221,3
RBU16,2016-03-29 07:00,29,1.4216,1.4216,1.4216,1.4216,1
RBU16,2016-03-29 07:30,29,1.4178,1.4178,1.414,1.4157,14
RBU16,2016-03-29 08:00,29,1.4127,1.4153,1.4089,1.4099,57
RBU16,2016-03-29 08:30,29,1.4094,1.4112,1.4075,1.4104,71
RBU16,2016-03-29 09:00,29,1.4099,1.4148,1.4099,1.4116,89
RBU16,2016-03-29 09:30,29,1.4124,1.4146,1.4072,1.4138,58
RBU16,2016-03-29 10:00,29,1.4152,1.4155,1.4107,1.4119,90
RBU16,2016-03-29 10:30,29,1.4116,1.4198,1.4116,1.4195,85
RBU16,2016-03-29 11:00,29,1.4189,1.4275,1.4177,1.4275,14
RBU16,2016-03-29 11:30,29,1.4284,1.4301,1.4253,1.4282,8
RBU16,2016-03-29 12:00,29,1.4271,1.4271,1.4215,1.424,29
RBU16,2016-03-29 12:30,29,1.4233,1.4312,1.4225,1.4312,25
RBU16,2016-03-29 13:00,29,1.4313,1.4333,1.4275,1.4296,151
RBU16,2016-03-29 13:30,29,1.4312,1.4314,1.4295,1.431,18
RBU16,2016-03-29 14:00,29,1.4298,1.4298,1.4297,1.4297,2
RBU16,2016-03-29 14:30,29,1.4296,1.4296,1.4295,1.4295,9
RBU16,2016-03-29 19:30,30,1.4332,1.4332,1.4332,1.4332,1
RBU16,2016-03-29 23:30,30,1.431,1.431,1.431,1.431,1
RBU16,2016-03-30 00:00,30,1.4311,1.4311,1.4311,1.4311,1
RBU16,2016-03-30 04:00,30,1.4325,1.4325,1.4325,1.4325,10
RBU16,2016-03-30 06:00,30,1.4359,1.4359,1.4359,1.4359,1
RBU16,2016-03-30 07:00,30,1.4308,1.4333,1.4307,1.433,10
RBU16,2016-03-30 07:30,30,1.4365,1.4383,1.4357,1.4383,17
RBU16,2016-03-30 08:00,30,1.4389,1.4418,1.4388,1.4418,28
RBU16,2016-03-30 08:30,30,1.4433,1.4506,1.4433,1.4506,66
RBU16,2016-03-30 09:00,30,1.4493,1.45,1.444,1.444,80
RBU16,2016-03-30 09:30,30,1.4449,1.4542,1.4402,1.4409,51
RBU16,2016-03-30 10:00,30,1.4435,1.4442,1.4288,1.429,59
RBU16,2016-03-30 10:30,30,1.4306,1.4306,1.4249,1.4266,12
RBU16,2016-03-30 11:00,30,1.4271,1.4298,1.424,1.4245,80
RBU16,2016-03-30 11:30,30,1.4258,1.4258,1.4187,1.4187,12
RBU16,2016-03-30 12:00,30,1.4196,1.4196,1.4181,1.4185,13
RBU16,2016-03-30 12:30,30,1.4191,1.4236,1.4191,1.4204,5
RBU16,2016-03-30 13:00,30,1.4224,1.4261,1.4211,1.4235,75
RBU16,2016-03-30 13:30,30,1.424,1.424,1.4221,1.4221,15
RBU16,2016-03-30 14:00,30,1.4226,1.4238,1.4224,1.4228,11
RBU16,2016-03-30 14:30,30,1.421,1.421,1.421,1.421,1
RBU16,2016-03-30 15:00,30,1.418,1.418,1.418,1.418,1
RBU16,2016-03-30 19:00,31,1.4132,1.4132,1.4132,1.4132,1
RBU16,2016-03-30 21:30,31,1.4075,1.4075,1.4075,1.4075,1
RBU16,2016-03-31 02:00,31,1.4099,1.4099,1.4093,1.4093,2
RBU16,2016-03-31 02:30,31,1.4053,1.4058,1.4053,1.4058,2
RBU16,2016-03-31 03:30,31,1.4045,1.4058,1.4045,1.4058,14
RBU16,2016-03-31 04:00,31,1.4045,1.4056,1.4045,1.4056,7
RBU16,2016-03-31 05:00,31,1.4051,1.4051,1.4051,1.4051,1
RBU16,2016-03-31 05:30,31,1.4134,1.4134,1.4134,1.4134,1
RBU16,2016-03-31 06:30,31,1.4187,1.4187,1.4187,1.4187,7
RBU16,2016-03-31 07:00,31,1.4165,1.4165,1.4136,1.4158,25
RBU16,2016-03-31 07:30,31,1.4185,1.4185,1.4113,1.4114,39
RBU16,2016-03-31 08:00,31,1.4008,1.4036,1.4001,1.4027,39
RBU16,2016-03-31 08:30,31,1.4021,1.4208,1.4007,1.4196,45
RBU16,2016-03-31 09:00,31,1.4191,1.4264,1.4187,1.4251,142
RBU16,2016-03-31 09:30,31,1.4253,1.4257,1.4161,1.4167,52
RBU16,2016-03-31 10:00,31,1.4158,1.4197,1.4155,1.4197,10
RBU16,2016-03-31 10:30,31,1.4189,1.4194,1.4172,1.4172,10
RBU16,2016-03-31 11:00,31,1.4166,1.4166,1.4132,1.4139,16
RBU16,2016-03-31 11:30,31,1.4135,1.4135,1.4027,1.4027,157
RBU16,2016-03-31 12:00,31,1.4035,1.417,1.4035,1.4163,319
RBU16,2016-03-31 12:30,31,1.416,1.4196,1.4144,1.4191,331
RBU16,2016-03-31 13:00,31,1.4184,1.4227,1.4095,1.41,591
RBU16,2016-03-31 13:30,31,1.4084,1.4084,1.4052,1.4052,13
RBU16,2016-03-31 14:00,31,1.411,1.411,1.4063,1.4064,3
RBU16,2016-03-31 15:00,31,1.4071,1.4071,1.4071,1.4071,1
RBU16,2016-04-01 03:30,1,1.4098,1.4098,1.4055,1.4055,2
RBU16,2016-04-01 05:00,1,1.3928,1.3928,1.3928,1.3928,1
RBU16,2016-04-01 06:30,1,1.3852,1.3852,1.3852,1.3852,1
RBU16,2016-04-01 07:00,1,1.3874,1.389,1.3861,1.389,14
RBU16,2016-04-01 07:30,1,1.3884,1.3884,1.3749,1.3749,43
RBU16,2016-04-01 08:00,1,1.3739,1.376,1.3673,1.3714,159
RBU16,2016-04-01 08:30,1,1.3672,1.37,1.3665,1.3693,246
RBU16,2016-04-01 09:00,1,1.3705,1.3752,1.3657,1.3743,152
RBU16,2016-04-01 09:30,1,1.3725,1.3803,1.3691,1.3728,21
RBU16,2016-04-01 10:00,1,1.369,1.3737,1.369,1.3707,130
RBU16,2016-04-01 10:30,1,1.3707,1.3767,1.3706,1.3748,27
RBU16,2016-04-01 11:00,1,1.3732,1.3732,1.3699,1.3702,4
RBU16,2016-04-01 11:30,1,1.3719,1.3719,1.3648,1.3648,26
RBU16,2016-04-01 12:00,1,1.3642,1.3717,1.3642,1.3689,49
RBU16,2016-04-01 12:30,1,1.3706,1.3726,1.3693,1.3725,109
RBU16,2016-04-01 13:00,1,1.3743,1.375,1.3617,1.3624,344
RBU16,2016-04-01 13:30,1,1.364,1.364,1.3608,1.3628,104
RBU16,2016-04-03 20:00,4,1.3534,1.3534,1.3532,1.3532,2
RBU16,2016-04-04 04:30,4,1.3679,1.3679,1.3669,1.3671,6
RBU16,2016-04-04 05:00,4,1.365,1.365,1.365,1.365,1
RBU16,2016-04-04 06:00,4,1.3695,1.3695,1.3695,1.3695,1
RBU16,2016-04-04 06:30,4,1.3705,1.3727,1.3704,1.3704,12
RBU16,2016-04-04 07:30,4,1.3671,1.3671,1.36,1.3607,39
RBU16,2016-04-04 08:00,4,1.3604,1.3626,1.3572,1.3578,79
RBU16,2016-04-04 08:30,4,1.3554,1.3629,1.3554,1.3628,23
RBU16,2016-04-04 09:00,4,1.3665,1.3706,1.3641,1.366,46
RBU16,2016-04-04 09:30,4,1.3621,1.3621,1.3551,1.3551,8
RBU16,2016-04-04 10:00,4,1.357,1.357,1.3507,1.3507,85
RBU16,2016-04-04 10:30,4,1.3488,1.3547,1.3488,1.3532,13
RBU16,2016-04-04 11:00,4,1.356,1.3565,1.3541,1.3554,109
RBU16,2016-04-04 11:30,4,1.354,1.354,1.348,1.348,9
RBU16,2016-04-04 12:00,4,1.3504,1.3504,1.3486,1.3487,13
RBU16,2016-04-04 12:30,4,1.3489,1.35,1.3453,1.3454,9
RBU16,2016-04-04 13:00,4,1.3397,1.3406,1.3353,1.3379,99
RBU16,2016-04-04 13:30,4,1.3381,1.34,1.338,1.3392,34
RBU16,2016-04-04 14:00,4,1.3398,1.3403,1.3398,1.3402,38
RBU16,2016-04-04 14:30,4,1.3408,1.3408,1.3403,1.3403,4
RBU16,2016-04-05 01:00,5,1.3405,1.3405,1.3405,1.3405,1
RBU16,2016-04-05 02:00,5,1.3373,1.3373,1.3373,1.3373,1
RBU16,2016-04-05 03:00,5,1.3349,1.3349,1.3348,1.3348,2
RBU16,2016-04-05 03:30,5,1.336,1.3389,1.336,1.3389,3
RBU16,2016-04-05 04:00,5,1.3389,1.3389,1.3389,1.3389,1
RBU16,2016-04-05 04:30,5,1.3381,1.3382,1.3339,1.3339,28
RBU16,2016-04-05 05:00,5,1.3358,1.3358,1.3349,1.3349,10
RBU16,2016-04-05 06:30,5,1.3439,1.3448,1.3439,1.3448,3
RBU16,2016-04-05 07:00,5,1.3439,1.3439,1.3422,1.3437,5
RBU16,2016-04-05 07:30,5,1.3432,1.3432,1.3393,1.3418,59
RBU16,2016-04-05 08:00,5,1.3412,1.3455,1.3403,1.3414,72
RBU16,2016-04-05 08:30,5,1.3421,1.3421,1.3334,1.3376,38
RBU16,2016-04-05 09:00,5,1.3374,1.3408,1.3358,1.3404,138
RBU16,2016-04-05 09:30,5,1.3399,1.3402,1.3322,1.3348,109
RBU16,2016-04-05 10:00,5,1.335,1.3385,1.3332,1.3333,99
RBU16,2016-04-05 10:30,5,1.3359,1.3392,1.3347,1.3347,148
RBU16,2016-04-05 11:00,5,1.3345,1.3372,1.3325,1.333,68
RBU16,2016-04-05 11:30,5,1.3329,1.3329,1.3286,1.3298,71
RBU16,2016-04-05 12:00,5,1.3299,1.3312,1.3287,1.3312,18
RBU16,2016-04-05 12:30,5,1.3312,1.3322,1.329,1.3296,34
RBU16,2016-04-05 13:00,5,1.3281,1.3381,1.3278,1.3358,137
RBU16,2016-04-05 13:30,5,1.3358,1.3382,1.3358,1.3375,32
RBU16,2016-04-05 14:00,5,1.337,1.337,1.337,1.337,1
RBU16,2016-04-05 15:30,5,1.3418,1.3462,1.3418,1.3462,18
RBU16,2016-04-06 02:30,6,1.347,1.347,1.3403,1.3403,4
RBU16,2016-04-06 03:30,6,1.349,1.349,1.3481,1.3481,7
RBU16,2016-04-06 04:00,6,1.3497,1.3502,1.3483,1.3483,19
RBU16,2016-04-06 04:30,6,1.3435,1.3444,1.3427,1.3427,4
RBU16,2016-04-06 05:00,6,1.3422,1.3445,1.3407,1.3445,28
RBU16,2016-04-06 06:30,6,1.3503,1.3503,1.3503,1.3503,1
RBU16,2016-04-06 07:00,6,1.3463,1.3463,1.3463,1.3463,1
RBU16,2016-04-06 07:30,6,1.3441,1.3441,1.339,1.3402,11
RBU16,2016-04-06 08:00,6,1.339,1.3423,1.3385,1.3412,68
RBU16,2016-04-06 08:30,6,1.3415,1.344,1.3359,1.3362,33
RBU16,2016-04-06 09:00,6,1.3398,1.3435,1.3367,1.3367,12
RBU16,2016-04-06 09:30,6,1.3389,1.3438,1.3279,1.3429,205
RBU16,2016-04-06 10:00,6,1.3448,1.3564,1.3448,1.3562,64
RBU16,2016-04-06 10:30,6,1.3577,1.3657,1.3571,1.3629,68
RBU16,2016-04-06 11:00,6,1.3665,1.3709,1.3637,1.3675,13
RBU16,2016-04-06 11:30,6,1.3664,1.3676,1.3664,1.3667,7
RBU16,2016-04-06 12:00,6,1.3644,1.3644,1.3616,1.3616,11
RBU16,2016-04-06 12:30,6,1.3595,1.3635,1.3595,1.3611,68
RBU16,2016-04-06 13:00,6,1.3609,1.3666,1.3567,1.3632,178
RBU16,2016-04-06 13:30,6,1.3608,1.3614,1.3606,1.3614,4
RBU16,2016-04-06 14:00,6,1.3604,1.3604,1.3604,1.3604,2
RBU16,2016-04-06 14:30,6,1.3615,1.3616,1.3615,1.3616,2
RBU16,2016-04-07 02:00,7,1.3633,1.3646,1.3632,1.3646,6
RBU16,2016-04-07 02:30,7,1.3645,1.3645,1.3635,1.3635,2
RBU16,2016-04-07 06:30,7,1.365,1.365,1.365,1.365,1
RBU16,2016-04-07 07:00,7,1.3643,1.3649,1.3607,1.3607,9
RBU16,2016-04-07 07:30,7,1.3599,1.3601,1.3582,1.3585,9
RBU16,2016-04-07 08:00,7,1.3565,1.3616,1.3511,1.3512,35
RBU16,2016-04-07 08:30,7,1.3518,1.3546,1.3489,1.3489,26
RBU16,2016-04-07 09:00,7,1.3444,1.3466,1.3387,1.3403,122
RBU16,2016-04-07 09:30,7,1.3375,1.3427,1.3367,1.3408,133
RBU16,2016-04-07 10:00,7,1.3387,1.3396,1.3355,1.3381,75
RBU16,2016-04-07 10:30,7,1.3399,1.3463,1.3394,1.3394,151
RBU16,2016-04-07 11:00,7,1.34,1.3411,1.3362,1.3369,38
RBU16,2016-04-07 11:30,7,1.3369,1.3371,1.3345,1.3347,39
RBU16,2016-04-07 12:00,7,1.3352,1.3389,1.3352,1.3374,19
RBU16,2016-04-07 12:30,7,1.3389,1.3449,1.3389,1.339,107
RBU16,2016-04-07 13:00,7,1.3391,1.3535,1.3351,1.3534,241
RBU16,2016-04-07 13:30,7,1.3502,1.3502,1.3502,1.3502,1
RBU16,2016-04-07 14:00,7,1.3536,1.3593,1.3536,1.3593,18
RBU16,2016-04-07 14:30,7,1.3589,1.3589,1.358,1.358,24
RBU16,2016-04-07 15:30,7,1.3577,1.3577,1.3577,1.3577,1
RBU16,2016-04-08 03:00,8,1.3826,1.3846,1.3826,1.3846,2
RBU16,2016-04-08 05:00,8,1.384,1.384,1.3837,1.3837,2
RBU16,2016-04-08 06:30,8,1.3884,1.3918,1.3882,1.391,26
RBU16,2016-04-08 07:00,8,1.3898,1.3918,1.387,1.3918,12
RBU16,2016-04-08 07:30,8,1.3928,1.4001,1.3921,1.3968,82
RBU16,2016-04-08 08:00,8,1.3986,1.4034,1.3973,1.4033,75
RBU16,2016-04-08 08:30,8,1.4031,1.4031,1.3965,1.3988,47
RBU16,2016-04-08 09:00,8,1.3997,1.4066,1.3997,1.4056,40
RBU16,2016-04-08 09:30,8,1.4073,1.4158,1.4073,1.4143,27
RBU16,2016-04-08 10:00,8,1.4128,1.4256,1.4128,1.4256,85
RBU16,2016-04-08 10:30,8,1.424,1.4245,1.4133,1.4159,47
RBU16,2016-04-08 11:00,8,1.416,1.4201,1.4149,1.418,32
RBU16,2016-04-08 11:30,8,1.4198,1.4255,1.4198,1.4228,92
RBU16,2016-04-08 12:00,8,1.4224,1.4253,1.4198,1.4198,71
RBU16,2016-04-08 12:30,8,1.4201,1.4211,1.4176,1.4189,127
RBU16,2016-04-08 13:00,8,1.4184,1.4285,1.4184,1.4253,122
RBU16,2016-04-08 13:30,8,1.4241,1.4241,1.4216,1.4236,50
RBU16,2016-04-08 14:30,8,1.425,1.4252,1.425,1.4252,6
RBU16,2016-04-11 01:00,11,1.4234,1.4234,1.4234,1.4234,1
RBU16,2016-04-11 04:00,11,1.4203,1.4203,1.4201,1.4201,3
RBU16,2016-04-11 05:30,11,1.427,1.427,1.427,1.427,6
RBU16,2016-04-11 07:30,11,1.4334,1.4392,1.4331,1.4392,3
RBU16,2016-04-11 08:00,11,1.4433,1.4433,1.4362,1.4364,43
RBU16,2016-04-11 08:30,11,1.4402,1.4537,1.44,1.4534,91
RBU16,2016-04-11 09:00,11,1.454,1.454,1.4482,1.4489,52
RBU16,2016-04-11 09:30,11,1.4535,1.4535,1.4455,1.4509,80
RBU16,2016-04-11 10:00,11,1.4512,1.465,1.4512,1.463,51
RBU16,2016-04-11 10:30,11,1.4639,1.4639,1.4574,1.4606,50
RBU16,2016-04-11 11:00,11,1.4623,1.4665,1.4614,1.4633,223
RBU16,2016-04-11 11:30,11,1.4644,1.4654,1.4608,1.4624,153
RBU16,2016-04-11 12:00,11,1.4631,1.4653,1.4585,1.4585,34
RBU16,2016-04-11 12:30,11,1.4588,1.4601,1.4563,1.4601,34
RBU16,2016-04-11 13:00,11,1.4608,1.4723,1.4605,1.472,321
RBU16,2016-04-11 13:30,11,1.472,1.4731,1.4696,1.4731,24
RBU16,2016-04-11 14:00,11,1.4731,1.4736,1.4729,1.4736,23
RBU16,2016-04-11 14:30,11,1.4677,1.4677,1.4656,1.4656,22
RBU16,2016-04-12 02:00,12,1.4728,1.4732,1.4697,1.4697,17
RBU16,2016-04-12 02:30,12,1.4738,1.4739,1.4738,1.4739,6
RBU16,2016-04-12 03:00,12,1.4759,1.4792,1.4756,1.4792,4
RBU16,2016-04-12 03:30,12,1.4795,1.4795,1.4768,1.4769,4
RBU16,2016-04-12 04:00,12,1.4768,1.4768,1.4749,1.4749,15
RBU16,2016-04-12 05:30,12,1.4694,1.4694,1.4694,1.4694,1
RBU16,2016-04-12 06:30,12,1.4771,1.4771,1.4769,1.4769,2
RBU16,2016-04-12 07:00,12,1.4762,1.4762,1.4707,1.4714,45
RBU16,2016-04-12 07:30,12,1.4728,1.4781,1.4728,1.4734,9
RBU16,2016-04-12 08:00,12,1.4683,1.4761,1.4678,1.4761,26
RBU16,2016-04-12 08:30,12,1.4739,1.4788,1.4682,1.4682,29
RBU16,2016-04-12 09:00,12,1.4689,1.4699,1.4619,1.4687,87
RBU16,2016-04-12 09:30,12,1.4743,1.4843,1.4743,1.4803,48
RBU16,2016-04-12 10:00,12,1.4811,1.4969,1.4801,1.4921,43
RBU16,2016-04-12 10:30,12,1.4922,1.5026,1.4922,1.4963,62
RBU16,2016-04-12 11:00,12,1.5013,1.5015,1.4932,1.4941,78
RBU16,2016-04-12 11:30,12,1.4975,1.5003,1.4972,1.4981,28
RBU16,2016-04-12 12:00,12,1.4963,1.4977,1.4963,1.4974,5
RBU16,2016-04-12 12:30,12,1.4968,1.498,1.4963,1.498,6
RBU16,2016-04-12 13:00,12,1.498,1.5063,1.4977,1.5033,243
RBU16,2016-04-12 13:30,12,1.5015,1.5031,1.5003,1.503,29
RBU16,2016-04-12 14:00,12,1.5041,1.505,1.5012,1.5012,39
RBU16,2016-04-12 14:30,12,1.5005,1.5008,1.4982,1.4982,13
RBU16,2016-04-12 15:30,12,1.4955,1.4955,1.4931,1.4939,15
RBU16,2016-04-13 03:00,13,1.4911,1.4911,1.4855,1.4855,9
RBU16,2016-04-13 03:30,13,1.4796,1.4796,1.4796,1.4796,1
RBU16,2016-04-13 05:00,13,1.4835,1.4841,1.4835,1.4841,8
RBU16,2016-04-13 05:30,13,1.484,1.4844,1.4837,1.4837,37
RBU16,2016-04-13 06:00,13,1.4816,1.482,1.4797,1.4797,9
RBU16,2016-04-13 07:00,13,1.4868,1.4871,1.4868,1.4871,2
RBU16,2016-04-13 07:30,13,1.4873,1.4892,1.4873,1.4892,2
RBU16,2016-04-13 08:00,13,1.4908,1.4917,1.4903,1.4903,107
RBU16,2016-04-13 08:30,13,1.4916,1.4916,1.4797,1.4797,60
RBU16,2016-04-13 09:00,13,1.4828,1.4879,1.4812,1.4867,142
RBU16,2016-04-13 09:30,13,1.4891,1.5045,1.4846,1.5045,174
RBU16,2016-04-13 10:00,13,1.5044,1.5057,1.4947,1.4964,114
RBU16,2016-04-13 10:30,13,1.4928,1.4993,1.4896,1.4991,42
RBU16,2016-04-13 11:00,13,1.4982,1.5001,1.4931,1.4938,194
RBU16,2016-04-13 11:30,13,1.4945,1.4976,1.493,1.4974,38
RBU16,2016-04-13 12:00,13,1.4961,1.4961,1.4924,1.4944,10
RBU16,2016-04-13 12:30,13,1.4981,1.499,1.4954,1.4988,95
RBU16,2016-04-13 13:00,13,1.5021,1.5075,1.5006,1.5011,260
RBU16,2016-04-13 13:30,13,1.4995,1.4995,1.499,1.499,56
RBU16,2016-04-13 14:00,13,1.4986,1.4986,1.4986,1.4986,1
RBU16,2016-04-13 14:30,13,1.4971,1.4971,1.4971,1.4971,2
RBU16,2016-04-13 15:00,13,1.4963,1.4963,1.4963,1.4963,2
RBU16,2016-04-14 02:00,14,1.4861,1.487,1.4857,1.4857,8
RBU16,2016-04-14 02:30,14,1.4892,1.4914,1.4888,1.4914,39
RBU16,2016-04-14 03:00,14,1.4904,1.4904,1.4875,1.4877,37
RBU16,2016-04-14 04:00,14,1.4882,1.4931,1.4877,1.4931,10
RBU16,2016-04-14 04:30,14,1.4909,1.4912,1.4909,1.4911,3
RBU16,2016-04-14 05:00,14,1.4942,1.4946,1.4942,1.4946,5
RBU16,2016-04-14 05:30,14,1.4944,1.4944,1.4944,1.4944,2
RBU16,2016-04-14 06:00,14,1.5009,1.5014,1.5009,1.5011,50
RBU16,2016-04-14 06:30,14,1.5007,1.5027,1.5007,1.5024,66
RBU16,2016-04-14 07:30,14,1.51,1.5106,1.5047,1.5064,30
RBU16,2016-04-14 08:00,14,1.5053,1.5058,1.5035,1.505,27
RBU16,2016-04-14 08:30,14,1.5012,1.5041,1.4983,1.4991,50
RBU16,2016-04-14 09:00,14,1.4987,1.5048,1.4987,1.5038,122
RBU16,2016-04-14 09:30,14,1.5003,1.503,1.4989,1.5024,101
RBU16,2016-04-14 10:00,14,1.503,1.5059,1.5005,1.5009,92
RBU16,2016-04-14 10:30,14,1.5007,1.5051,1.4987,1.505,59
RBU16,2016-04-14 11:00,14,1.5049,1.5049,1.5009,1.5019,66
RBU16,2016-04-14 11:30,14,1.5023,1.5031,1.4997,1.5022,35
RBU16,2016-04-14 12:00,14,1.5035,1.5035,1.4992,1.5002,16
RBU16,2016-04-14 12:30,14,1.5006,1.5012,1.4919,1.4923,148
RBU16,2016-04-14 13:00,14,1.4923,1.4953,1.4841,1.4845,134
RBU16,2016-04-14 13:30,14,1.4832,1.4832,1.4769,1.4769,64
RBU16,2016-04-14 14:00,14,1.4801,1.4847,1.4801,1.4835,22
RBU16,2016-04-14 15:00,14,1.4873,1.4873,1.4855,1.4855,4
RBU16,2016-04-15 02:30,15,1.4835,1.4835,1.4835,1.4835,1
RBU16,2016-04-15 03:00,15,1.4789,1.4789,1.4614,1.4617,24
RBU16,2016-04-15 03:30,15,1.4619,1.4628,1.4583,1.4583,25
RBU16,2016-04-15 04:30,15,1.4599,1.4619,1.4599,1.4611,39
RBU16,2016-04-15 05:00,15,1.4533,1.4538,1.4529,1.4538,7
RBU16,2016-04-15 05:30,15,1.4528,1.4528,1.4512,1.4512,2
RBU16,2016-04-15 06:30,15,1.4471,1.4471,1.4471,1.4471,1
RBU16,2016-04-15 07:00,15,1.4474,1.4474,1.4474,1.4474,1
RBU16,2016-04-15 07:30,15,1.4443,1.4443,1.4423,1.4426,9
RBU16,2016-04-15 08:00,15,1.4447,1.4544,1.4438,1.4544,20
RBU16,2016-04-15 08:30,15,1.4543,1.4557,1.44,1.4403,61
RBU16,2016-04-15 09:00,15,1.4438,1.445,1.4412,1.4446,95
RBU16,2016-04-15 09:30,15,1.4453,1.4471,1.4415,1.4426,146
RBU16,2016-04-15 10:00,15,1.4418,1.45,1.4391,1.45,68
RBU16,2016-04-15 10:30,15,1.45,1.4529,1.4477,1.4529,80
RBU16,2016-04-15 11:00,15,1.4515,1.4515,1.4453,1.4493,71
RBU16,2016-04-15 11:30,15,1.4496,1.4529,1.4488,1.4521,75
RBU16,2016-04-15 12:00,15,1.4506,1.4583,1.4501,1.4583,101
RBU16,2016-04-15 12:30,15,1.4563,1.4599,1.4552,1.456,11
RBU16,2016-04-15 13:00,15,1.4553,1.4555,1.4432,1.4492,83
RBU16,2016-04-15 13:30,15,1.448,1.4495,1.4474,1.4495,7
RBU16,2016-04-15 14:00,15,1.4532,1.4551,1.4532,1.4546,24
RBU16,2016-04-15 14:30,15,1.4552,1.4553,1.4521,1.4522,38
RBU16,2016-04-17 17:00,18,1.3912,1.3936,1.3851,1.3936,32
RBU16,2016-04-17 17:30,18,1.3964,1.3964,1.3964,1.3964,4
RBU16,2016-04-17 18:30,18,1.4034,1.4034,1.4021,1.4021,5
RBU16,2016-04-18 02:00,18,1.3973,1.4043,1.3973,1.4043,2
RBU16,2016-04-18 02:30,18,1.4008,1.4009,1.4008,1.4009,4
RBU16,2016-04-18 03:30,18,1.4123,1.4155,1.4123,1.4155,3
RBU16,2016-04-18 05:00,18,1.4217,1.4261,1.4217,1.4261,3
RBU16,2016-04-18 05:30,18,1.4116,1.4116,1.4116,1.4116,1
RBU16,2016-04-18 06:00,18,1.415,1.415,1.415,1.415,5
RBU16,2016-04-18 07:00,18,1.4071,1.4081,1.4063,1.4065,4
RBU16,2016-04-18 07:30,18,1.417,1.417,1.41,1.41,34
RBU16,2016-04-18 08:00,18,1.405,1.4075,1.402,1.4056,29
RBU16,2016-04-18 08:30,18,1.4033,1.4201,1.4033,1.42,29
RBU16,2016-04-18 09:00,18,1.4178,1.4271,1.4178,1.4242,31
RBU16,2016-04-18 09:30,18,1.4252,1.4257,1.4154,1.4229,71
RBU16,2016-04-18 10:00,18,1.422,1.4357,1.4207,1.4357,76
RBU16,2016-04-18 10:30,18,1.4355,1.4455,1.4355,1.438,29
RBU16,2016-04-18 11:00,18,1.4384,1.4441,1.438,1.4441,14
RBU16,2016-04-18 11:30,18,1.4444,1.4444,1.4391,1.4405,24
RBU16,2016-04-18 12:00,18,1.4432,1.4432,1.4334,1.4364,51
RBU16,2016-04-18 12:30,18,1.4363,1.4376,1.4288,1.4292,65
RBU16,2016-04-18 13:00,18,1.4263,1.4318,1.4209,1.4297,112
RBU16,2016-04-18 13:30,18,1.4311,1.4314,1.4308,1.4308,7
RBU16,2016-04-18 14:00,18,1.4328,1.433,1.4314,1.4314,8
RBU16,2016-04-18 14:30,18,1.4309,1.4318,1.4309,1.4318,5
RBU16,2016-04-18 15:00,18,1.4339,1.4345,1.4339,1.4345,20
RBU16,2016-04-18 19:00,19,1.436,1.4363,1.436,1.4363,3
RBU16,2016-04-18 20:30,19,1.4292,1.4292,1.4292,1.4292,1
RBU16,2016-04-19 02:00,19,1.45,1.45,1.4499,1.4499,2
RBU16,2016-04-19 02:30,19,1.4532,1.4532,1.4532,1.4532,1
RBU16,2016-04-19 03:00,19,1.4433,1.4443,1.4427,1.4427,3
RBU16,2016-04-19 03:30,19,1.4416,1.4416,1.4416,1.4416,1
RBU16,2016-04-19 04:00,19,1.4408,1.4408,1.4408,1.4408,5
RBU16,2016-04-19 04:30,19,1.4473,1.4481,1.447,1.4481,50
RBU16,2016-04-19 05:00,19,1.4446,1.4489,1.4443,1.4489,19
RBU16,2016-04-19 05:30,19,1.4479,1.4489,1.4479,1.4489,6
RBU16,2016-04-19 07:00,19,1.4454,1.4516,1.4454,1.4516,2
RBU16,2016-04-19 07:30,19,1.4457,1.4472,1.4428,1.4428,36
RBU16,2016-04-19 08:00,19,1.4428,1.4515,1.4314,1.4515,132
RBU16,2016-04-19 08:30,19,1.4524,1.4575,1.4492,1.4575,153
RBU16,2016-04-19 09:00,19,1.4617,1.4728,1.4617,1.4636,104
RBU16,2016-04-19 09:30,19,1.4655,1.4733,1.4646,1.4723,92
RBU16,2016-04-19 10:00,19,1.4724,1.4775,1.4714,1.4719,26
RBU16,2016-04-19 10:30,19,1.4668,1.4723,1.4667,1.4681,35
RBU16,2016-04-19 11:00,19,1.4694,1.4717,1.4631,1.4631,55
RBU16,2016-04-19 11:30,19,1.4624,1.4675,1.4624,1.4675,13
RBU16,2016-04-19 12:00,19,1.4694,1.4694,1.465,1.4669,9
RBU16,2016-04-19 12:30,19,1.463,1.464,1.4611,1.4611,11
RBU16,2016-04-19 13:00,19,1.4665,1.4689,1.4608,1.4661,170
RBU16,2016-04-19 13:30,19,1.4649,1.4698,1.4648,1.4672,163
RBU16,2016-04-19 14:00,19,1.4665,1.4686,1.4646,1.4685,86
RBU16,2016-04-19 14:30,19,1.4706,1.4707,1.4706,1.4707,2
RBU16,2016-04-19 15:00,19,1.4717,1.4717,1.4717,1.4717,1
RBU16,2016-04-19 15:30,19,1.4684,1.4684,1.4679,1.4679,8
RBU16,2016-04-19 17:00,20,1.4501,1.4501,1.4501,1.4501,1
RBU16,2016-04-20 00:00,20,1.4385,1.4385,1.4385,1.4385,1
RBU16,2016-04-20 02:30,20,1.44,1.44,1.44,1.44,1
RBU16,2016-04-20 03:00,20,1.4424,1.4469,1.4416,1.445,73
RBU16,2016-04-20 03:30,20,1.4438,1.4464,1.4435,1.4461,35
RBU16,2016-04-20 04:30,20,1.4498,1.4528,1.4493,1.4521,54
RBU16,2016-04-20 06:00,20,1.4576,1.4576,1.4571,1.4571,6
RBU16,2016-04-20 06:30,20,1.4585,1.4585,1.4585,1.4585,2
RBU16,2016-04-20 07:00,20,1.4579,1.4595,1.4579,1.4588,11
RBU16,2016-04-20 07:30,20,1.459,1.459,1.4507,1.4509,30
RBU16,2016-04-20 08:00,20,1.4501,1.4501,1.4416,1.4458,29
RBU16,2016-04-20 08:30,20,1.4433,1.4479,1.4399,1.4401,48
RBU16,2016-04-20 09:00,20,1.4396,1.4435,1.4396,1.4424,14
RBU16,2016-04-20 09:30,20,1.442,1.4586,1.442,1.4586,58
RBU16,2016-04-20 10:00,20,1.4574,1.476,1.4574,1.4755,46
RBU16,2016-04-20 10:30,20,1.4725,1.4795,1.467,1.475,136
RBU16,2016-04-20 11:00,20,1.4752,1.4792,1.4734,1.4781,37
RBU16,2016-04-20 11:30,20,1.4846,1.491,1.4846,1.4908,12
RBU16,2016-04-20 12:00,20,1.4932,1.4999,1.4922,1.4922,12
RBU16,2016-04-20 12:30,20,1.4948,1.4948,1.4926,1.4939,36
RBU16,2016-04-20 13:00,20,1.495,1.5025,1.491,1.4989,143
RBU16,2016-04-20 13:30,20,1.4992,1.5012,1.4987,1.4996,13
RBU16,2016-04-20 14:00,20,1.501,1.501,1.4951,1.4962,51
RBU16,2016-04-20 15:00,20,1.4942,1.4961,1.4942,1.4953,16
RBU16,2016-04-20 19:30,21,1.4938,1.494,1.4938,1.494,2
RBU16,2016-04-20 22:30,21,1.5061,1.5061,1.5061,1.5061,1
RBU16,2016-04-21 00:30,21,1.5052,1.5053,1.5052,1.5052,3
RBU16,2016-04-21 03:00,21,1.5041,1.5051,1.5041,1.505,35
RBU16,2016-04-21 07:00,21,1.5079,1.5149,1.5079,1.5111,52
RBU16,2016-04-21 07:30,21,1.5107,1.5109,1.5064,1.507,32
RBU16,2016-04-21 08:00,21,1.5058,1.5095,1.4974,1.4978,183
RBU16,2016-04-21 08:30,21,1.4992,1.5021,1.4886,1.4886,76
RBU16,2016-04-21 09:00,21,1.4868,1.5003,1.4866,1.4887,169
RBU16,2016-04-21 09:30,21,1.4874,1.4958,1.4866,1.4923,229
RBU16,2016-04-21 10:00,21,1.4924,1.5,1.4884,1.4976,127
RBU16,2016-04-21 10:30,21,1.4979,1.5067,1.4953,1.502,177
RBU16,2016-04-21 11:00,21,1.5014,1.5077,1.5013,1.5064,51
RBU16,2016-04-21 11:30,21,1.5054,1.5086,1.5019,1.5034,57
RBU16,2016-04-21 12:00,21,1.5034,1.5099,1.4973,1.5094,48
RBU16,2016-04-21 12:30,21,1.5075,1.5082,1.4999,1.5028,296
RBU16,2016-04-21 13:00,21,1.503,1.5059,1.4958,1.4978,168
RBU16,2016-04-21 13:30,21,1.4981,1.502,1.498,1.502,53
RBU16,2016-04-21 14:00,21,1.5034,1.5034,1.5034,1.5034,2
RBU16,2016-04-21 14:30,21,1.5034,1.5042,1.5024,1.5024,38
RBU16,2016-04-22 01:00,22,1.5134,1.5134,1.5134,1.5134,1
RBU16,2016-04-22 07:00,22,1.5015,1.5015,1.5014,1.5014,6
RBU16,2016-04-22 07:30,22,1.5073,1.5154,1.5062,1.5137,118
RBU16,2016-04-22 08:00,22,1.5161,1.5224,1.5154,1.517,150
RBU16,2016-04-22 08:30,22,1.5194,1.5295,1.5141,1.5266,109
RBU16,2016-04-22 09:00,22,1.5286,1.53,1.5233,1.5298,94
RBU16,2016-04-22 09:30,22,1.5306,1.5331,1.5235,1.5253,156
RBU16,2016-04-22 10:00,22,1.5284,1.5308,1.5207,1.5266,76
RBU16,2016-04-22 10:30,22,1.5265,1.5295,1.5231,1.5231,62
RBU16,2016-04-22 11:00,22,1.5222,1.5222,1.512,1.5162,101
RBU16,2016-04-22 11:30,22,1.5159,1.5205,1.5129,1.5134,52
RBU16,2016-04-22 12:00,22,1.5135,1.5192,1.5135,1.5167,58
RBU16,2016-04-22 12:30,22,1.5172,1.5185,1.5171,1.5183,7
RBU16,2016-04-22 13:00,22,1.517,1.519,1.5144,1.5174,48
RBU16,2016-04-22 13:30,22,1.5177,1.5177,1.5163,1.5163,4
RBU16,2016-04-22 14:00,22,1.5173,1.5177,1.5173,1.5177,11
RBU16,2016-04-22 15:00,22,1.5201,1.5201,1.5201,1.5201,5
RBU16,2016-04-24 22:00,25,1.5031,1.5031,1.5031,1.5031,1
RBU16,2016-04-25 03:00,25,1.4999,1.4999,1.4999,1.4999,1
RBU16,2016-04-25 05:00,25,1.501,1.501,1.501,1.501,1
RBU16,2016-04-25 06:00,25,1.5053,1.5053,1.5053,1.5053,1
RBU16,2016-04-25 06:30,25,1.5053,1.5084,1.5053,1.5053,4
RBU16,2016-04-25 07:00,25,1.5035,1.5057,1.5022,1.5051,8
RBU16,2016-04-25 07:30,25,1.5129,1.519,1.5123,1.5148,16
RBU16,2016-04-25 08:00,25,1.5158,1.5222,1.5116,1.5203,96
RBU16,2016-04-25 08:30,25,1.5185,1.5205,1.5141,1.5177,91
RBU16,2016-04-25 09:00,25,1.5158,1.5202,1.5105,1.5105,87
RBU16,2016-04-25 09:30,25,1.5105,1.515,1.5086,1.515,54
RBU16,2016-04-25 10:00,25,1.5141,1.5177,1.509,1.5167,79
RBU16,2016-04-25 10:30,25,1.5153,1.5153,1.5072,1.5072,29
RBU16,2016-04-25 11:00,25,1.5094,1.513,1.5048,1.513,36
RBU16,2016-04-25 11:30,25,1.5135,1.5179,1.5113,1.5179,32
RBU16,2016-04-25 12:00,25,1.519,1.519,1.5146,1.5146,33
RBU16,2016-04-25 12:30,25,1.514,1.514,1.5074,1.509,19
RBU16,2016-04-25 13:00,25,1.5089,1.5112,1.4984,1.5009,114
RBU16,2016-04-25 13:30,25,1.5009,1.5009,1.4989,1.5006,51
RBU16,2016-04-25 14:30,25,1.505,1.5056,1.5041,1.505,10
RBU16,2016-04-25 15:00,25,1.505,1.505,1.505,1.505,17
RBU16,2016-04-25 19:30,26,1.5112,1.5112,1.5112,1.5112,1
RBU16,2016-04-25 22:00,26,1.5055,1.5055,1.5055,1.5055,1
RBU16,2016-04-26 07:00,26,1.5154,1.5166,1.5113,1.5126,19
RBU16,2016-04-26 07:30,26,1.5163,1.5206,1.5141,1.5186,61
RBU16,2016-04-26 08:00,26,1.5209,1.5278,1.5209,1.5268,91
RBU16,2016-04-26 08:30,26,1.5263,1.5339,1.5261,1.5339,82
RBU16,2016-04-26 09:00,26,1.5343,1.5386,1.5269,1.5271,150
RBU16,2016-04-26 09:30,26,1.5283,1.5326,1.5258,1.5326,71
RBU16,2016-04-26 10:00,26,1.5329,1.5376,1.5308,1.5376,23
RBU16,2016-04-26 10:30,26,1.5365,1.544,1.534,1.5423,111
RBU16,2016-04-26 11:00,26,1.5411,1.5432,1.5373,1.5401,57
RBU16,2016-04-26 11:30,26,1.5396,1.5424,1.5371,1.5384,34
RBU16,2016-04-26 12:00,26,1.5379,1.5396,1.5371,1.5389,28
RBU16,2016-04-26 12:30,26,1.5385,1.5385,1.5328,1.5358,28
RBU16,2016-04-26 13:00,26,1.536,1.5423,1.5358,1.5375,125
RBU16,2016-04-26 13:30,26,1.5374,1.5391,1.5374,1.539,60
RBU16,2016-04-26 14:00,26,1.5394,1.5397,1.5391,1.5397,11
RBU16,2016-04-26 14:30,26,1.5416,1.5416,1.5405,1.5405,25
RBU16,2016-04-26 15:00,26,1.5411,1.5411,1.5411,1.5411,1
RBU16,2016-04-26 15:30,26,1.5415,1.5545,1.5414,1.5545,18
RBU16,2016-04-26 20:30,27,1.5497,1.5497,1.5497,1.5497,3
RBU16,2016-04-27 02:00,27,1.5512,1.5524,1.5512,1.5524,2
RBU16,2016-04-27 02:30,27,1.5536,1.5536,1.5536,1.5536,1
RBU16,2016-04-27 03:00,27,1.558,1.5617,1.5577,1.5614,112
RBU16,2016-04-27 03:30,27,1.5586,1.5602,1.5584,1.5602,6
RBU16,2016-04-27 05:00,27,1.563,1.563,1.563,1.563,1
RBU16,2016-04-27 05:30,27,1.557,1.5587,1.557,1.5587,2
RBU16,2016-04-27 06:00,27,1.5553,1.5553,1.5534,1.5543,14
RBU16,2016-04-27 06:30,27,1.5563,1.5571,1.556,1.5571,35
RBU16,2016-04-27 07:00,27,1.5572,1.5604,1.5572,1.5585,11
RBU16,2016-04-27 07:30,27,1.5538,1.5571,1.5512,1.553,41
RBU16,2016-04-27 08:00,27,1.5526,1.5601,1.5497,1.5601,50
RBU16,2016-04-27 08:30,27,1.5575,1.5613,1.5566,1.5598,21
RBU16,2016-04-27 09:00,27,1.5596,1.5604,1.556,1.556,58
RBU16,2016-04-27 09:30,27,1.5439,1.5471,1.5261,1.5282,178
RBU16,2016-04-27 10:00,27,1.528,1.5369,1.5255,1.5349,49
RBU16,2016-04-27 10:30,27,1.5382,1.5383,1.5343,1.535,22
RBU16,2016-04-27 11:00,27,1.5403,1.5403,1.5365,1.5384,24
RBU16,2016-04-27 11:30,27,1.5432,1.5502,1.542,1.5502,31
RBU16,2016-04-27 12:00,27,1.5496,1.5498,1.5468,1.5468,16
RBU16,2016-04-27 12:30,27,1.5497,1.5497,1.5446,1.5448,12
RBU16,2016-04-27 13:00,27,1.5423,1.5607,1.5423,1.5589,103
RBU16,2016-04-27 13:30,27,1.5584,1.5596,1.5554,1.5573,27
RBU16,2016-04-27 14:00,27,1.5579,1.5579,1.5579,1.5579,2
RBU16,2016-04-27 14:30,27,1.5565,1.5587,1.5565,1.5587,3
RBU16,2016-04-28 02:30,28,1.553,1.553,1.5524,1.5525,24
RBU16,2016-04-28 03:30,28,1.5527,1.553,1.5527,1.553,2
RBU16,2016-04-28 04:00,28,1.5532,1.5532,1.5532,1.5532,22
RBU16,2016-04-28 06:00,28,1.5468,1.5474,1.5468,1.5474,5
RBU16,2016-04-28 06:30,28,1.5491,1.5491,1.5481,1.5481,56
RBU16,2016-04-28 07:30,28,1.5513,1.5589,1.5509,1.5574,63
RBU16,2016-04-28 08:00,28,1.5579,1.558,1.5472,1.5541,179
RBU16,2016-04-28 08:30,28,1.5513,1.5566,1.5509,1.5566,59
RBU16,2016-04-28 09:00,28,1.5565,1.5628,1.5541,1.5584,60
RBU16,2016-04-28 09:30,28,1.561,1.561,1.5553,1.5567,60
RBU16,2016-04-28 10:00,28,1.5574,1.5632,1.5574,1.5632,31
RBU16,2016-04-28 10:30,28,1.5611,1.5614,1.5581,1.5581,5
RBU16,2016-04-28 11:00,28,1.5592,1.5598,1.5566,1.5569,26
RBU16,2016-04-28 11:30,28,1.5577,1.5662,1.5577,1.5662,207
RBU16,2016-04-28 12:00,28,1.569,1.5716,1.569,1.5703,103
RBU16,2016-04-28 12:30,28,1.5707,1.5772,1.5707,1.5769,152
RBU16,2016-04-28 13:00,28,1.5769,1.5795,1.5717,1.578,214
RBU16,2016-04-28 13:30,28,1.5772,1.578,1.5761,1.5761,33
RBU16,2016-04-28 14:00,28,1.5763,1.5766,1.5702,1.5702,64
RBU16,2016-04-28 15:00,28,1.5679,1.5679,1.5679,1.5679,2
RBU16,2016-04-28 15:30,28,1.5692,1.5695,1.5683,1.5683,5
RBU16,2016-04-28 20:30,29,1.5672,1.5672,1.5672,1.5672,2
RBU16,2016-04-29 03:00,29,1.5781,1.5786,1.5779,1.5779,3
RBU16,2016-04-29 04:30,29,1.5794,1.5794,1.5794,1.5794,1
RBU16,2016-04-29 05:00,29,1.5817,1.5817,1.5791,1.5791,12
RBU16,2016-04-29 06:00,29,1.577,1.5787,1.5769,1.5776,24
RBU16,2016-04-29 06:30,29,1.5783,1.5783,1.5783,1.5783,1
RBU16,2016-04-29 07:00,29,1.5752,1.5791,1.5752,1.5791,6
RBU16,2016-04-29 07:30,29,1.5789,1.5792,1.5714,1.5724,18
RBU16,2016-04-29 08:00,29,1.5753,1.5816,1.5744,1.5784,67
RBU16,2016-04-29 08:30,29,1.5802,1.5848,1.5718,1.5718,99
RBU16,2016-04-29 09:00,29,1.5688,1.5756,1.5644,1.5756,50
RBU16,2016-04-29 09:30,29,1.5794,1.5796,1.5705,1.5705,14
RBU16,2016-04-29 10:00,29,1.5716,1.5763,1.5646,1.5662,48
RBU16,2016-04-29 10:30,29,1.5633,1.5695,1.5572,1.5686,67
RBU16,2016-04-29 11:00,29,1.5688,1.5715,1.5649,1.5673,35
RBU16,2016-04-29 11:30,29,1.5667,1.5722,1.5667,1.5674,36
RBU16,2016-04-29 12:00,29,1.5677,1.5723,1.5654,1.5654,104
RBU16,2016-04-29 12:30,29,1.5634,1.5647,1.558,1.5595,57
RBU16,2016-04-29 13:00,29,1.5585,1.5723,1.5551,1.5698,779
RBU16,2016-04-29 13:30,29,1.57,1.5709,1.5673,1.57,13
RBU16,2016-04-29 14:00,29,1.5741,1.5741,1.5741,1.5741,2
RBU16,2016-04-29 14:30,29,1.5739,1.5741,1.5725,1.5725,3
RBU16,2016-04-29 15:30,29,1.5673,1.5695,1.5673,1.5695,7
RBU16,2016-05-01 19:00,2,1.564,1.564,1.5631,1.5631,2
RBU16,2016-05-02 04:00,2,1.5633,1.5634,1.5631,1.5633,6
RBU16,2016-05-02 07:00,2,1.5686,1.5686,1.5686,1.5686,1
RBU16,2016-05-02 07:30,2,1.5649,1.5649,1.5567,1.5597,16
RBU16,2016-05-02 08:00,2,1.561,1.5643,1.5575,1.5587,61
RBU16,2016-05-02 08:30,2,1.5533,1.5533,1.541,1.543,60
RBU16,2016-05-02 09:00,2,1.5417,1.5417,1.5373,1.5398,58
RBU16,2016-05-02 09:30,2,1.5411,1.5473,1.5409,1.5464,101
RBU16,2016-05-02 10:00,2,1.5464,1.5569,1.5464,1.5527,53
RBU16,2016-05-02 10:30,2,1.5522,1.5522,1.5354,1.5354,79
RBU16,2016-05-02 11:00,2,1.537,1.5386,1.5354,1.5357,16
RBU16,2016-05-02 11:30,2,1.5366,1.5395,1.5357,1.5387,60
RBU16,2016-05-02 12:00,2,1.5389,1.5399,1.5375,1.5394,94
RBU16,2016-05-02 12:30,2,1.5414,1.5421,1.5334,1.5334,52
RBU16,2016-05-02 13:00,2,1.5354,1.5405,1.5317,1.5363,83
RBU16,2016-05-02 13:30,2,1.5356,1.5363,1.5353,1.5355,11
RBU16,2016-05-02 14:00,2,1.5346,1.5346,1.5335,1.5343,25
RBU16,2016-05-02 14:30,2,1.5328,1.5328,1.5328,1.5328,2
RBU16,2016-05-02 15:00,2,1.5313,1.5313,1.5313,1.5313,1
RBU16,2016-05-02 15:30,2,1.5313,1.5315,1.5291,1.5291,30
RBU16,2016-05-02 17:00,3,1.526,1.526,1.526,1.526,1
RBU16,2016-05-03 00:00,3,1.5336,1.5345,1.5335,1.5345,12
RBU16,2016-05-03 00:30,3,1.5304,1.5304,1.5302,1.5302,7
RBU16,2016-05-03 02:30,3,1.5337,1.5338,1.5302,1.5303,33
RBU16,2016-05-03 03:00,3,1.5279,1.5279,1.5279,1.5279,1
RBU16,2016-05-03 04:30,3,1.5199,1.52,1.5196,1.5199,8
RBU16,2016-05-03 05:00,3,1.52,1.52,1.52,1.52,1
RBU16,2016-05-03 05:30,3,1.5131,1.5133,1.5095,1.5095,20
RBU16,2016-05-03 06:00,3,1.5125,1.5173,1.5125,1.5173,32
RBU16,2016-05-03 06:30,3,1.5138,1.5138,1.5138,1.5138,1
RBU16,2016-05-03 07:00,3,1.5124,1.5131,1.5094,1.5108,33
RBU16,2016-05-03 07:30,3,1.5094,1.5134,1.501,1.5134,76
RBU16,2016-05-03 08:00,3,1.5155,1.5171,1.5014,1.5019,195
RBU16,2016-05-03 08:30,3,1.5,1.5048,1.4983,1.5001,86
RBU16,2016-05-03 09:00,3,1.5006,1.5024,1.4951,1.4953,50
RBU16,2016-05-03 09:30,3,1.4943,1.4944,1.487,1.487,187
RBU16,2016-05-03 10:00,3,1.487,1.4875,1.481,1.4872,210
RBU16,2016-05-03 10:30,3,1.4865,1.4958,1.4858,1.4902,383
RBU16,2016-05-03 11:00,3,1.49,1.492,1.4851,1.4872,116
RBU16,2016-05-03 11:30,3,1.4874,1.4912,1.4862,1.4886,32
RBU16,2016-05-03 12:00,3,1.49,1.4965,1.4893,1.4965,169
RBU16,2016-05-03 12:30,3,1.496,1.4984,1.491,1.491,89
RBU16,2016-05-03 13:00,3,1.4905,1.4939,1.487,1.4915,197
RBU16,2016-05-03 13:30,3,1.4934,1.4968,1.4933,1.4968,39
RBU16,2016-05-03 14:00,3,1.4974,1.4986,1.4946,1.4948,30
RBU16,2016-05-03 14:30,3,1.4942,1.4963,1.4942,1.4963,5
RBU16,2016-05-03 15:00,3,1.4961,1.4961,1.4961,1.4961,1
RBU16,2016-05-03 15:30,3,1.5062,1.5062,1.502,1.5027,5
RBU16,2016-05-03 23:30,4,1.4955,1.4955,1.4955,1.4955,1
RBU16,2016-05-04 02:30,4,1.5029,1.5031,1.5002,1.5015,32
RBU16,2016-05-04 03:00,4,1.4961,1.4971,1.4948,1.495,38
RBU16,2016-05-04 03:30,4,1.4958,1.4967,1.4936,1.4937,27
RBU16,2016-05-04 04:30,4,1.4967,1.4967,1.4941,1.4943,5
RBU16,2016-05-04 05:00,4,1.4965,1.4976,1.4965,1.4976,28
RBU16,2016-05-04 05:30,4,1.5021,1.5021,1.5021,1.5021,1
RBU16,2016-05-04 06:30,4,1.5024,1.503,1.5024,1.503,19
RBU16,2016-05-04 07:00,4,1.5084,1.509,1.5077,1.509,18
RBU16,2016-05-04 07:30,4,1.5117,1.516,1.5111,1.5124,69
RBU16,2016-05-04 08:00,4,1.5146,1.5162,1.5092,1.5102,177
RBU16,2016-05-04 08:30,4,1.5122,1.5167,1.512,1.5139,77
RBU16,2016-05-04 09:00,4,1.5145,1.5145,1.5076,1.5107,40
RBU16,2016-05-04 09:30,4,1.5015,1.503,1.4842,1.4869,256
RBU16,2016-05-04 10:00,4,1.4875,1.4896,1.4707,1.4755,262
RBU16,2016-05-04 10:30,4,1.4768,1.4809,1.472,1.4725,62
RBU16,2016-05-04 11:00,4,1.4728,1.4782,1.4728,1.4767,57
RBU16,2016-05-04 11:30,4,1.4742,1.4742,1.4614,1.4635,69
RBU16,2016-05-04 12:00,4,1.4627,1.4641,1.4564,1.4625,66
RBU16,2016-05-04 12:30,4,1.4626,1.4626,1.4555,1.4589,160
RBU16,2016-05-04 13:00,4,1.4584,1.4724,1.4563,1.472,126
RBU16,2016-05-04 13:30,4,1.472,1.4759,1.4712,1.4749,24
RBU16,2016-05-04 14:00,4,1.4745,1.4745,1.4745,1.4745,1
RBU16,2016-05-04 14:30,4,1.4763,1.4803,1.4763,1.4794,43
RBU16,2016-05-05 00:30,5,1.4902,1.4902,1.4902,1.4902,1
RBU16,2016-05-05 02:30,5,1.496,1.496,1.4936,1.4936,3
RBU16,2016-05-05 03:00,5,1.4919,1.492,1.4919,1.4919,3
RBU16,2016-05-05 03:30,5,1.4933,1.4936,1.4901,1.4933,23
RBU16,2016-05-05 04:00,5,1.4947,1.4966,1.4945,1.4965,14
RBU16,2016-05-05 04:30,5,1.4953,1.4955,1.4921,1.4933,19
RBU16,2016-05-05 05:00,5,1.49,1.49,1.4822,1.4822,3
RBU16,2016-05-05 06:00,5,1.4825,1.4829,1.4825,1.4829,4
RBU16,2016-05-05 06:30,5,1.4866,1.4901,1.4866,1.4898,27
RBU16,2016-05-05 07:00,5,1.4934,1.5032,1.4931,1.4998,51
RBU16,2016-05-05 07:30,5,1.5009,1.5111,1.5009,1.5102,62
RBU16,2016-05-05 08:00,5,1.5114,1.5156,1.5045,1.5084,126
RBU16,2016-05-05 08:30,5,1.5084,1.5084,1.4989,1.504,36
RBU16,2016-05-05 09:00,5,1.4975,1.5093,1.497,1.5005,34
RBU16,2016-05-05 09:30,5,1.5,1.5028,1.4878,1.4895,101
RBU16,2016-05-05 10:00,5,1.4901,1.4906,1.4798,1.4864,181
RBU16,2016-05-05 10:30,5,1.4856,1.4902,1.4856,1.4866,76
RBU16,2016-05-05 11:00,5,1.4857,1.4859,1.4817,1.4817,62
RBU16,2016-05-05 11:30,5,1.4789,1.4831,1.4767,1.4814,97
RBU16,2016-05-05 12:00,5,1.4792,1.4792,1.4678,1.4678,76
RBU16,2016-05-05 12:30,5,1.4696,1.4717,1.4633,1.4675,52
RBU16,2016-05-05 13:00,5,1.4653,1.4753,1.4653,1.4742,160
RBU16,2016-05-05 13:30,5,1.4738,1.4763,1.4721,1.4721,10
RBU16,2016-05-05 14:00,5,1.4726,1.4737,1.4723,1.4737,12
RBU16,2016-05-05 15:30,5,1.4772,1.4772,1.4751,1.4752,7
RBU16,2016-05-05 23:00,6,1.4634,1.4634,1.4634,1.4634,1
RBU16,2016-05-06 00:00,6,1.4627,1.4627,1.4627,1.4627,1
RBU16,2016-05-06 03:00,6,1.4735,1.4751,1.4724,1.4724,14
RBU16,2016-05-06 03:30,6,1.4733,1.4784,1.4733,1.4784,2
RBU16,2016-05-06 04:30,6,1.48,1.48,1.48,1.48,1
RBU16,2016-05-06 05:00,6,1.475,1.475,1.4749,1.4749,2
RBU16,2016-05-06 05:30,6,1.4734,1.4746,1.4728,1.4735,24
RBU16,2016-05-06 06:00,6,1.4732,1.4732,1.4726,1.4726,13
RBU16,2016-05-06 06:30,6,1.4714,1.4714,1.4647,1.4647,16
RBU16,2016-05-06 07:00,6,1.4635,1.464,1.4611,1.4611,13
RBU16,2016-05-06 07:30,6,1.4628,1.467,1.4546,1.4611,51
RBU16,2016-05-06 08:00,6,1.4606,1.4654,1.4525,1.4525,95
RBU16,2016-05-06 08:30,6,1.4528,1.4741,1.4526,1.4701,167
RBU16,2016-05-06 09:00,6,1.4736,1.485,1.4729,1.4822,98
RBU16,2016-05-06 09:30,6,1.4843,1.4849,1.4739,1.4739,12
RBU16,2016-05-06 10:00,6,1.4727,1.4916,1.471,1.4907,75
RBU16,2016-05-06 10:30,6,1.49,1.4988,1.4882,1.4944,117
RBU16,2016-05-06 11:00,6,1.4919,1.4952,1.4919,1.4933,11
RBU16,2016-05-06 11:30,6,1.4855,1.4871,1.4837,1.4871,6
RBU16,2016-05-06 12:00,6,1.4869,1.4903,1.4859,1.4859,10
RBU16,2016-05-06 12:30,6,1.4827,1.4834,1.4775,1.4834,6
RBU16,2016-05-06 13:00,6,1.4849,1.4849,1.4797,1.4806,146
RBU16,2016-05-06 13:30,6,1.4783,1.48,1.478,1.4798,6
RBU16,2016-05-06 14:00,6,1.4855,1.4856,1.4846,1.4846,16
RBU16,2016-05-06 15:00,6,1.4836,1.4836,1.4836,1.4836,1
RBU16,2016-05-06 15:30,6,1.4826,1.4826,1.4822,1.4822,5
RBU16,2016-05-08 17:00,9,1.5031,1.5031,1.5031,1.5031,1
RBU16,2016-05-08 21:00,9,1.4986,1.4986,1.4986,1.4986,2
RBU16,2016-05-09 01:30,9,1.4954,1.4954,1.4954,1.4954,1
RBU16,2016-05-09 02:30,9,1.4925,1.4927,1.4919,1.4919,13
RBU16,2016-05-09 03:00,9,1.4929,1.4947,1.4928,1.4947,7
RBU16,2016-05-09 03:30,9,1.4966,1.5011,1.4966,1.4984,14
RBU16,2016-05-09 04:00,9,1.4995,1.4995,1.4989,1.4989,2
RBU16,2016-05-09 04:30,9,1.4939,1.4979,1.4939,1.4979,3
RBU16,2016-05-09 06:30,9,1.4889,1.4889,1.4889,1.4889,1
RBU16,2016-05-09 07:00,9,1.4781,1.4781,1.4744,1.4744,11
RBU16,2016-05-09 07:30,9,1.478,1.478,1.4646,1.4646,27
RBU16,2016-05-09 08:00,9,1.4649,1.4661,1.4471,1.4509,135
RBU16,2016-05-09 08:30,9,1.4496,1.457,1.4496,1.4559,63
RBU16,2016-05-09 09:00,9,1.455,1.4609,1.4479,1.4485,96
RBU16,2016-05-09 09:30,9,1.4501,1.455,1.4453,1.446,413
RBU16,2016-05-09 10:00,9,1.4424,1.4483,1.4324,1.4363,234
RBU16,2016-05-09 10:30,9,1.4361,1.4406,1.4361,1.4401,341
RBU16,2016-05-09 11:00,9,1.4365,1.4385,1.4328,1.437,362
RBU16,2016-05-09 11:30,9,1.4369,1.4369,1.432,1.4357,121
RBU16,2016-05-09 12:00,9,1.4359,1.4404,1.4331,1.4371,104
RBU16,2016-05-09 12:30,9,1.4373,1.4373,1.4335,1.4349,189
RBU16,2016-05-09 13:00,9,1.4364,1.4377,1.4295,1.4319,980
RBU16,2016-05-09 13:30,9,1.4324,1.434,1.4324,1.4338,71
RBU16,2016-05-09 14:00,9,1.434,1.434,1.4307,1.4307,53
RBU16,2016-05-09 14:30,9,1.4313,1.4321,1.4313,1.4321,3
RBU16,2016-05-09 15:00,9,1.4316,1.4322,1.4315,1.4322,20
RBU16,2016-05-09 15:30,9,1.4336,1.4336,1.4331,1.4331,9
RBU16,2016-05-09 19:30,10,1.433,1.433,1.433,1.433,1
RBU16,2016-05-09 23:00,10,1.4383,1.4383,1.4383,1.4383,1
RBU16,2016-05-10 02:00,10,1.4435,1.449,1.4435,1.449,20
RBU16,2016-05-10 02:30,10,1.4478,1.4478,1.44,1.44,35
RBU16,2016-05-10 03:30,10,1.4495,1.4495,1.4495,1.4495,1
RBU16,2016-05-10 04:00,10,1.4526,1.4545,1.4526,1.4545,2
RBU16,2016-05-10 04:30,10,1.4491,1.4546,1.4491,1.4546,8
RBU16,2016-05-10 05:00,10,1.4528,1.4528,1.4528,1.4528,1
RBU16,2016-05-10 06:00,10,1.4383,1.4393,1.438,1.4393,6
RBU16,2016-05-10 06:30,10,1.4415,1.445,1.4415,1.4428,26
RBU16,2016-05-10 07:00,10,1.4429,1.4505,1.4429,1.4485,143
RBU16,2016-05-10 07:30,10,1.4488,1.4544,1.4447,1.4504,77
RBU16,2016-05-10 08:00,10,1.4507,1.454,1.4363,1.441,308
RBU16,2016-05-10 08:30,10,1.4416,1.4548,1.4365,1.4537,130
RBU16,2016-05-10 09:00,10,1.454,1.457,1.4507,1.4514,179
RBU16,2016-05-10 09:30,10,1.4527,1.4652,1.4527,1.4635,240
RBU16,2016-05-10 10:00,10,1.4639,1.4646,1.4587,1.4605,112
RBU16,2016-05-10 10:30,10,1.4645,1.4678,1.4623,1.4623,47
RBU16,2016-05-10 11:00,10,1.4633,1.469,1.4633,1.4686,64
RBU16,2016-05-10 11:30,10,1.4686,1.4691,1.4654,1.4662,27
RBU16,2016-05-10 12:00,10,1.4662,1.4685,1.4657,1.466,42
RBU16,2016-05-10 12:30,10,1.4691,1.47,1.4684,1.4684,7
RBU16,2016-05-10 13:00,10,1.4692,1.4819,1.4685,1.4819,140
RBU16,2016-05-10 13:30,10,1.4811,1.4823,1.4808,1.4808,42
RBU16,2016-05-10 14:00,10,1.482,1.4848,1.4814,1.4846,14
RBU16,2016-05-10 14:30,10,1.485,1.485,1.485,1.485,12
RBU16,2016-05-10 15:00,10,1.4832,1.4832,1.4832,1.4832,1
RBU16,2016-05-10 15:30,10,1.473,1.4769,1.473,1.4769,8
RBU16,2016-05-10 20:00,11,1.4779,1.4779,1.4779,1.4779,1
RBU16,2016-05-11 00:00,11,1.4737,1.4737,1.4737,1.4737,1
RBU16,2016-05-11 02:00,11,1.4781,1.4781,1.4691,1.4691,7
RBU16,2016-05-11 03:00,11,1.4699,1.4699,1.4699,1.4699,1
RBU16,2016-05-11 04:00,11,1.4736,1.4742,1.4736,1.4742,6
RBU16,2016-05-11 04:30,11,1.4729,1.4729,1.4683,1.4692,17
RBU16,2016-05-11 05:00,11,1.4709,1.4793,1.4709,1.4793,28
RBU16,2016-05-11 05:30,11,1.4808,1.4883,1.4808,1.4883,5
RBU16,2016-05-11 06:00,11,1.4903,1.4903,1.4903,1.4903,1
RBU16,2016-05-11 06:30,11,1.4874,1.4878,1.4866,1.4866,10
RBU16,2016-05-11 07:00,11,1.4888,1.4901,1.4883,1.4901,7
RBU16,2016-05-11 07:30,11,1.4933,1.4937,1.4891,1.493,15
RBU16,2016-05-11 08:00,11,1.4935,1.4942,1.4852,1.4895,180
RBU16,2016-05-11 08:30,11,1.4852,1.4879,1.4806,1.4806,66
RBU16,2016-05-11 09:00,11,1.4771,1.4803,1.4767,1.4794,60
RBU16,2016-05-11 09:30,11,1.4922,1.5294,1.489,1.5287,498
RBU16,2016-05-11 10:00,11,1.5304,1.5386,1.5215,1.5344,190
RBU16,2016-05-11 10:30,11,1.536,1.5392,1.5342,1.5379,91
RBU16,2016-05-11 11:00,11,1.5342,1.5375,1.5311,1.5375,75
RBU16,2016-05-11 11:30,11,1.5389,1.5392,1.5369,1.5369,105
RBU16,2016-05-11 12:00,11,1.5383,1.5467,1.5383,1.5467,308
RBU16,2016-05-11 12:30,11,1.5465,1.5466,1.5436,1.5455,133
RBU16,2016-05-11 13:00,11,1.5443,1.5638,1.5427,1.5615,276
RBU16,2016-05-11 13:30,11,1.5602,1.5605,1.554,1.5551,68
RBU16,2016-05-11 14:00,11,1.5548,1.5572,1.5545,1.5553,15
RBU16,2016-05-11 14:30,11,1.5555,1.5564,1.5554,1.5554,19
RBU16,2016-05-11 15:00,11,1.5563,1.5563,1.5563,1.5563,4
RBU16,2016-05-11 17:00,12,1.5571,1.5571,1.5565,1.5568,3
RBU16,2016-05-11 18:00,12,1.554,1.554,1.554,1.554,1
RBU16,2016-05-11 19:30,12,1.5522,1.5522,1.5522,1.5522,1
RBU16,2016-05-11 23:30,12,1.5569,1.5569,1.5569,1.5569,1
RBU16,2016-05-12 02:00,12,1.5593,1.5637,1.5577,1.5577,19
RBU16,2016-05-12 02:30,12,1.5574,1.5588,1.5565,1.5581,75
RBU16,2016-05-12 03:30,12,1.5623,1.5623,1.5623,1.5623,1
RBU16,2016-05-12 04:00,12,1.5642,1.5644,1.561,1.5631,8
RBU16,2016-05-12 05:00,12,1.5605,1.5616,1.5588,1.5616,16
RBU16,2016-05-12 05:30,12,1.5629,1.5631,1.5626,1.5628,11
RBU16,2016-05-12 06:00,12,1.563,1.563,1.5629,1.563,10
RBU16,2016-05-12 06:30,12,1.565,1.5663,1.565,1.5654,32
RBU16,2016-05-12 07:00,12,1.5657,1.5657,1.5638,1.5638,3
RBU16,2016-05-12 07:30,12,1.5632,1.5643,1.5612,1.5628,135
RBU16,2016-05-12 08:00,12,1.5627,1.5655,1.5595,1.5628,70
RBU16,2016-05-12 08:30,12,1.5624,1.5624,1.5465,1.5465,158
RBU16,2016-05-12 09:00,12,1.5485,1.5525,1.5454,1.5516,104
RBU16,2016-05-12 09:30,12,1.549,1.5552,1.5489,1.553,122
RBU16,2016-05-12 10:00,12,1.55,1.5503,1.5393,1.5431,333
RBU16,2016-05-12 10:30,12,1.5449,1.545,1.5387,1.5391,63
RBU16,2016-05-12 11:00,12,1.5389,1.5485,1.5382,1.5457,100
RBU16,2016-05-12 11:30,12,1.545,1.5559,1.5448,1.5559,59
RBU16,2016-05-12 12:00,12,1.5564,1.5587,1.5497,1.5515,56
RBU16,2016-05-12 12:30,12,1.5521,1.5604,1.5494,1.5604,65
RBU16,2016-05-12 13:00,12,1.5608,1.5678,1.5568,1.5663,231
RBU16,2016-05-12 13:30,12,1.5636,1.5642,1.5624,1.5625,27
RBU16,2016-05-12 14:00,12,1.5614,1.5614,1.5613,1.5613,2
RBU16,2016-05-12 14:30,12,1.561,1.561,1.561,1.561,1
RBU16,2016-05-12 15:00,12,1.5612,1.5612,1.5612,1.5612,1
RBU16,2016-05-12 22:30,13,1.5573,1.5573,1.5573,1.5573,1
RBU16,2016-05-12 23:00,13,1.5586,1.5586,1.5586,1.5586,3
RBU16,2016-05-13 01:00,13,1.5547,1.5547,1.5547,1.5547,1
RBU16,2016-05-13 04:30,13,1.5379,1.5379,1.5379,1.5379,7
RBU16,2016-05-13 05:00,13,1.5393,1.5406,1.5363,1.5363,23
RBU16,2016-05-13 05:30,13,1.5413,1.5414,1.5413,1.5414,5
RBU16,2016-05-13 06:30,13,1.548,1.551,1.548,1.5508,11
RBU16,2016-05-13 07:30,13,1.5425,1.5469,1.5397,1.5466,64
RBU16,2016-05-13 08:00,13,1.5443,1.555,1.5442,1.554,80
RBU16,2016-05-13 08:30,13,1.5569,1.5599,1.5547,1.5557,42
RBU16,2016-05-13 09:00,13,1.5533,1.5535,1.5458,1.5485,124
RBU16,2016-05-13 09:30,13,1.5518,1.555,1.5498,1.5542,30
RBU16,2016-05-13 10:00,13,1.557,1.5612,1.5542,1.5608,174
RBU16,2016-05-13 10:30,13,1.5615,1.5648,1.5585,1.564,101
RBU16,2016-05-13 11:00,13,1.5648,1.5648,1.5603,1.5603,25
RBU16,2016-05-13 11:30,13,1.563,1.563,1.561,1.561,5
RBU16,2016-05-13 12:00,13,1.5606,1.5644,1.5606,1.562,51
RBU16,2016-05-13 12:30,13,1.5618,1.5637,1.5617,1.5637,199
RBU16,2016-05-13 13:00,13,1.5644,1.5711,1.5644,1.5663,1013
RBU16,2016-05-13 13:30,13,1.5657,1.5657,1.5633,1.5645,24
RBU16,2016-05-13 14:00,13,1.5646,1.5646,1.564,1.5643,6
RBU16,2016-05-13 14:30,13,1.5668,1.5668,1.5668,1.5668,1
RBU16,2016-05-15 21:00,16,1.5794,1.5836,1.5794,1.5836,17
RBU16,2016-05-15 22:00,16,1.5815,1.5815,1.5815,1.5815,1
RBU16,2016-05-15 22:30,16,1.5802,1.5802,1.5802,1.5802,1
RBU16,2016-05-16 00:30,16,1.5811,1.5811,1.5807,1.5808,3
RBU16,2016-05-16 01:00,16,1.5817,1.5829,1.5801,1.5829,7
RBU16,2016-05-16 02:30,16,1.5859,1.5861,1.5859,1.586,52
RBU16,2016-05-16 03:00,16,1.584,1.584,1.5816,1.5819,42
RBU16,2016-05-16 03:30,16,1.5835,1.5839,1.5816,1.5821,53
RBU16,2016-05-16 04:00,16,1.5835,1.5835,1.5801,1.5804,22
RBU16,2016-05-16 05:30,16,1.5818,1.5819,1.5814,1.5819,4
RBU16,2016-05-16 06:30,16,1.5881,1.5887,1.5864,1.5864,12
RBU16,2016-05-16 07:00,16,1.5886,1.5948,1.5883,1.589,44
RBU16,2016-05-16 07:30,16,1.5883,1.5911,1.5883,1.5909,6
RBU16,2016-05-16 08:00,16,1.5907,1.6009,1.5907,1.6006,89
RBU16,2016-05-16 08:30,16,1.6005,1.6091,1.6,1.605,457
RBU16,2016-05-16 09:00,16,1.6053,1.6074,1.6017,1.6051,105
RBU16,2016-05-16 09:30,16,1.6035,1.6038,1.5907,1.5945,96
RBU16,2016-05-16 10:00,16,1.595,1.5993,1.5926,1.5954,142
RBU16,2016-05-16 10:30,16,1.5953,1.5984,1.5953,1.5984,8
RBU16,2016-05-16 11:00,16,1.5964,1.5965,1.5946,1.5956,82
RBU16,2016-05-16 11:30,16,1.5962,1.5966,1.5933,1.5933,34
RBU16,2016-05-16 12:00,16,1.5935,1.5936,1.5907,1.5912,29
RBU16,2016-05-16 12:30,16,1.5913,1.5928,1.589,1.5903,60
RBU16,2016-05-16 13:00,16,1.5896,1.5915,1.5804,1.5834,192
RBU16,2016-05-16 13:30,16,1.5838,1.5842,1.5832,1.5832,18
RBU16,2016-05-16 14:00,16,1.586,1.587,1.5858,1.5858,27
RBU16,2016-05-16 15:30,16,1.5879,1.5879,1.5879,1.5879,2
RBU16,2016-05-16 17:30,17,1.5892,1.5899,1.5892,1.5899,3
RBU16,2016-05-16 20:00,17,1.5877,1.5877,1.5877,1.5877,1
RBU16,2016-05-17 02:30,17,1.5885,1.5903,1.5885,1.5896,34
RBU16,2016-05-17 03:00,17,1.5878,1.5878,1.5839,1.5865,15
RBU16,2016-05-17 04:00,17,1.5769,1.5776,1.5738,1.5747,16
RBU16,2016-05-17 04:30,17,1.5823,1.5823,1.5823,1.5823,1
RBU16,2016-05-17 05:30,17,1.5794,1.5794,1.5794,1.5794,2
RBU16,2016-05-17 06:00,17,1.5814,1.5815,1.5814,1.5815,7
RBU16,2016-05-17 06:30,17,1.5775,1.5777,1.5772,1.5775,11
RBU16,2016-05-17 07:00,17,1.5811,1.5811,1.5804,1.5808,7
RBU16,2016-05-17 07:30,17,1.58,1.5813,1.5775,1.581,25
RBU16,2016-05-17 08:00,17,1.5812,1.5907,1.5812,1.5878,153
RBU16,2016-05-17 08:30,17,1.5879,1.5983,1.5862,1.5965,139
RBU16,2016-05-17 09:00,17,1.5965,1.5995,1.5939,1.595,179
RBU16,2016-05-17 09:30,17,1.5932,1.6023,1.5926,1.601,214
RBU16,2016-05-17 10:00,17,1.6007,1.6023,1.5973,1.6017,174
RBU16,2016-05-17 10:30,17,1.6011,1.608,1.6011,1.6061,173
RBU16,2016-05-17 11:00,17,1.6061,1.6071,1.6033,1.6049,21
RBU16,2016-05-17 11:30,17,1.6039,1.605,1.5972,1.5972,123
RBU16,2016-05-17 12:00,17,1.5977,1.5989,1.5952,1.5974,25
RBU16,2016-05-17 12:30,17,1.5978,1.5979,1.5938,1.594,36
RBU16,2016-05-17 13:00,17,1.5946,1.6071,1.5927,1.6058,301
RBU16,2016-05-17 13:30,17,1.6056,1.6073,1.6048,1.6073,72
RBU16,2016-05-17 14:00,17,1.6088,1.6112,1.6088,1.6112,11
RBU16,2016-05-17 14:30,17,1.6085,1.6132,1.6085,1.6132,12
RBU16,2016-05-17 15:00,17,1.6139,1.6139,1.6138,1.6138,5
RBU16,2016-05-17 15:30,17,1.6121,1.6169,1.6121,1.6169,7
RBU16,2016-05-17 17:30,18,1.6173,1.6173,1.6173,1.6173,1
RBU16,2016-05-17 19:30,18,1.6151,1.6151,1.6151,1.6151,1
RBU16,2016-05-18 01:00,18,1.6132,1.6132,1.61,1.61,53
RBU16,2016-05-18 02:30,18,1.6043,1.605,1.5992,1.6006,181
RBU16,2016-05-18 03:00,18,1.6,1.6022,1.5962,1.5974,78
RBU16,2016-05-18 03:30,18,1.5951,1.5951,1.5951,1.5951,2
RBU16,2016-05-18 04:30,18,1.5993,1.5993,1.5993,1.5993,1
RBU16,2016-05-18 06:00,18,1.6075,1.6075,1.6075,1.6075,1
RBU16,2016-05-18 07:30,18,1.602,1.6055,1.6012,1.6055,26
RBU16,2016-05-18 08:00,18,1.605,1.6101,1.6013,1.6085,86
RBU16,2016-05-18 08:30,18,1.6078,1.6114,1.6039,1.6096,106
RBU16,2016-05-18 09:00,18,1.6107,1.6159,1.6095,1.6142,113
RBU16,2016-05-18 09:30,18,1.6124,1.6188,1.6043,1.6094,328
RBU16,2016-05-18 10:00,18,1.6091,1.6225,1.6083,1.6224,522
RBU16,2016-05-18 10:30,18,1.6222,1.6322,1.6211,1.6227,336
RBU16,2016-05-18 11:00,18,1.6225,1.6299,1.6225,1.6299,34
RBU16,2016-05-18 11:30,18,1.6298,1.6305,1.6238,1.6241,23
RBU16,2016-05-18 12:00,18,1.6267,1.6268,1.6228,1.6228,10
RBU16,2016-05-18 12:30,18,1.6216,1.6236,1.6215,1.6222,68
RBU16,2016-05-18 13:00,18,1.6191,1.6196,1.6084,1.6175,172
RBU16,2016-05-18 13:30,18,1.6173,1.6173,1.6123,1.6131,87
RBU16,2016-05-18 14:00,18,1.6131,1.6131,1.6057,1.6057,32
RBU16,2016-05-18 14:30,18,1.6099,1.6102,1.6099,1.61,23
RBU16,2016-05-18 15:00,18,1.6093,1.61,1.6082,1.61,47
RBU16,2016-05-18 15:30,18,1.61,1.611,1.6095,1.6102,37
RBU16,2016-05-18 18:30,19,1.6076,1.6076,1.6076,1.6076,1
RBU16,2016-05-18 19:30,19,1.6076,1.6076,1.6076,1.6076,9
RBU16,2016-05-18 20:00,19,1.6051,1.6051,1.6051,1.6051,1
RBU16,2016-05-18 22:30,19,1.6007,1.6007,1.6007,1.6007,1
RBU16,2016-05-19 01:00,19,1.595,1.595,1.595,1.595,1
RBU16,2016-05-19 02:00,19,1.5984,1.6,1.5932,1.5955,52
RBU16,2016-05-19 02:30,19,1.5949,1.5999,1.5949,1.5999,9
RBU16,2016-05-19 03:00,19,1.5901,1.5901,1.59,1.59,3
RBU16,2016-05-19 03:30,19,1.5877,1.5884,1.5849,1.5884,33
RBU16,2016-05-19 04:00,19,1.5888,1.5888,1.5851,1.5851,6
RBU16,2016-05-19 04:30,19,1.585,1.5875,1.5834,1.5834,5
RBU16,2016-05-19 05:00,19,1.5834,1.5856,1.5834,1.5853,23
RBU16,2016-05-19 06:00,19,1.5863,1.5902,1.5863,1.5892,19
RBU16,2016-05-19 06:30,19,1.5921,1.5925,1.5902,1.5905,6
RBU16,2016-05-19 07:00,19,1.5901,1.5901,1.5748,1.5752,70
RBU16,2016-05-19 07:30,19,1.5749,1.584,1.5704,1.5829,127
RBU16,2016-05-19 08:00,19,1.5844,1.5906,1.581,1.5876,120
RBU16,2016-05-19 08:30,19,1.5873,1.591,1.5843,1.5854,282
RBU16,2016-05-19 09:00,19,1.5852,1.5852,1.5776,1.5822,87
RBU16,2016-05-19 09:30,19,1.5851,1.5897,1.5791,1.5791,49
RBU16,2016-05-19 10:00,19,1.5798,1.5822,1.5741,1.5816,68
RBU16,2016-05-19 10:30,19,1.5812,1.5941,1.5804,1.5936,41
RBU16,2016-05-19 11:00,19,1.5935,1.604,1.5935,1.6012,57
RBU16,2016-05-19 11:30,19,1.5982,1.5983,1.594,1.5954,52
RBU16,2016-05-19 12:00,19,1.5961,1.6022,1.5956,1.6022,99
RBU16,2016-05-19 12:30,19,1.6021,1.606,1.6015,1.6057,22
RBU16,2016-05-19 13:00,19,1.6056,1.61,1.6043,1.6089,134
RBU16,2016-05-19 13:30,19,1.6085,1.6093,1.6054,1.6059,63
RBU16,2016-05-19 14:00,19,1.6089,1.6089,1.6086,1.6086,2
RBU16,2016-05-19 14:30,19,1.6081,1.6081,1.6081,1.6081,1
RBU16,2016-05-19 15:00,19,1.6069,1.6069,1.6069,1.6069,3
RBU16,2016-05-19 21:30,20,1.6168,1.6168,1.6168,1.6168,1
RBU16,2016-05-20 01:00,20,1.6128,1.6128,1.6095,1.6095,4
RBU16,2016-05-20 01:30,20,1.6095,1.6095,1.6095,1.6095,1
RBU16,2016-05-20 02:00,20,1.6133,1.6133,1.6109,1.6121,9
RBU16,2016-05-20 02:30,20,1.6152,1.6152,1.6152,1.6152,2
RBU16,2016-05-20 03:00,20,1.6134,1.6134,1.6107,1.6107,28
RBU16,2016-05-20 03:30,20,1.6119,1.6129,1.6109,1.6109,20
RBU16,2016-05-20 04:00,20,1.6099,1.6099,1.6001,1.6014,34
RBU16,2016-05-20 04:30,20,1.6004,1.6036,1.6001,1.6001,6
RBU16,2016-05-20 05:30,20,1.6008,1.6008,1.6008,1.6008,1
RBU16,2016-05-20 06:00,20,1.6011,1.6012,1.5986,1.5986,21
RBU16,2016-05-20 06:30,20,1.5993,1.6003,1.5978,1.6003,25
RBU16,2016-05-20 07:00,20,1.6006,1.6043,1.599,1.6,67
RBU16,2016-05-20 07:30,20,1.6,1.6024,1.5943,1.6024,63
RBU16,2016-05-20 08:00,20,1.602,1.6069,1.6005,1.6061,157
RBU16,2016-05-20 08:30,20,1.6056,1.6122,1.6002,1.6027,229
RBU16,2016-05-20 09:00,20,1.6027,1.6043,1.5862,1.5914,171
RBU16,2016-05-20 09:30,20,1.5888,1.604,1.5883,1.5983,78
RBU16,2016-05-20 10:00,20,1.6002,1.6118,1.6001,1.6109,183
RBU16,2016-05-20 10:30,20,1.6097,1.6115,1.606,1.6089,53
RBU16,2016-05-20 11:00,20,1.6073,1.6115,1.605,1.6115,167
RBU16,2016-05-20 11:30,20,1.6087,1.6113,1.6032,1.6033,28
RBU16,2016-05-20 12:00,20,1.6063,1.6081,1.603,1.6051,8
RBU16,2016-05-20 12:30,20,1.6062,1.6085,1.6053,1.6054,25
RBU16,2016-05-20 13:00,20,1.6047,1.6119,1.6014,1.6091,122
RBU16,2016-05-20 13:30,20,1.609,1.6116,1.6071,1.6109,73
RBU16,2016-05-20 14:00,20,1.6112,1.6152,1.6112,1.6136,28
RBU16,2016-05-20 14:30,20,1.6108,1.6108,1.6108,1.6108,1
RBU16,2016-05-20 15:00,20,1.6134,1.6135,1.6119,1.6119,3
RBU16,2016-05-20 15:30,20,1.6125,1.6125,1.6125,1.6125,1
RBU16,2016-05-23 03:00,23,1.5963,1.5963,1.5963,1.5963,1
RBU16,2016-05-23 03:30,23,1.5983,1.5983,1.5963,1.5963,2
RBU16,2016-05-23 04:00,23,1.6015,1.6015,1.6015,1.6015,1
RBU16,2016-05-23 04:30,23,1.5955,1.5955,1.5955,1.5955,1
RBU16,2016-05-23 05:00,23,1.5959,1.5959,1.5938,1.595,9
RBU16,2016-05-23 05:30,23,1.5956,1.5979,1.5956,1.5979,2
RBU16,2016-05-23 06:30,23,1.5997,1.6047,1.5995,1.6047,3
RBU16,2016-05-23 07:00,23,1.605,1.6056,1.5946,1.5949,60
RBU16,2016-05-23 07:30,23,1.5969,1.5992,1.5968,1.5968,53
RBU16,2016-05-23 08:00,23,1.5989,1.6013,1.5927,1.5945,176
RBU16,2016-05-23 08:30,23,1.5943,1.6049,1.5943,1.6049,147
RBU16,2016-05-23 09:00,23,1.6068,1.6205,1.6065,1.6169,226
RBU16,2016-05-23 09:30,23,1.617,1.6172,1.6047,1.607,129
RBU16,2016-05-23 10:00,23,1.6085,1.6151,1.6085,1.612,91
RBU16,2016-05-23 10:30,23,1.6119,1.613,1.6048,1.6056,109
RBU16,2016-05-23 11:00,23,1.6048,1.6103,1.6031,1.61,42
RBU16,2016-05-23 11:30,23,1.61,1.6112,1.6072,1.6105,40
RBU16,2016-05-23 12:00,23,1.6135,1.6145,1.6115,1.6145,80
RBU16,2016-05-23 12:30,23,1.6144,1.615,1.6105,1.6117,68
RBU16,2016-05-23 13:00,23,1.6116,1.6162,1.6116,1.6139,107
RBU16,2016-05-23 13:30,23,1.6143,1.6161,1.6142,1.6146,26
RBU16,2016-05-23 14:00,23,1.6137,1.6145,1.6124,1.6124,11
RBU16,2016-05-23 15:00,23,1.615,1.615,1.615,1.615,2
RBU16,2016-05-23 15:30,23,1.6144,1.6144,1.6144,1.6144,1
RBU16,2016-05-24 01:30,24,1.6105,1.6105,1.6105,1.6105,1
RBU16,2016-05-24 02:00,24,1.6093,1.6129,1.6093,1.612,4
RBU16,2016-05-24 02:30,24,1.6109,1.6109,1.6109,1.6109,1
RBU16,2016-05-24 03:00,24,1.6109,1.6109,1.6076,1.6076,2
RBU16,2016-05-24 03:30,24,1.6079,1.6113,1.6079,1.6113,28
RBU16,2016-05-24 04:00,24,1.6126,1.6126,1.6126,1.6126,4
RBU16,2016-05-24 04:30,24,1.6156,1.6156,1.6156,1.6156,1
RBU16,2016-05-24 05:00,24,1.6099,1.6099,1.6099,1.6099,1
RBU16,2016-05-24 06:00,24,1.6162,1.618,1.6162,1.618,3
RBU16,2016-05-24 06:30,24,1.619,1.6225,1.6187,1.6197,5
RBU16,2016-05-24 07:00,24,1.6202,1.6235,1.6193,1.6209,88
RBU16,2016-05-24 07:30,24,1.6209,1.6267,1.6209,1.6256,70
RBU16,2016-05-24 08:00,24,1.6251,1.6254,1.6178,1.6192,150
RBU16,2016-05-24 08:30,24,1.6193,1.6235,1.6187,1.6222,80
RBU16,2016-05-24 09:00,24,1.6215,1.6284,1.6206,1.627,57
RBU16,2016-05-24 09:30,24,1.6255,1.6341,1.6244,1.6305,142
RBU16,2016-05-24 10:00,24,1.6306,1.6306,1.6202,1.6237,179
RBU16,2016-05-24 10:30,24,1.6229,1.6231,1.6139,1.6151,165
RBU16,2016-05-24 11:00,24,1.6163,1.6194,1.6123,1.6159,65
RBU16,2016-05-24 11:30,24,1.6175,1.6227,1.6175,1.6207,56
RBU16,2016-05-24 12:00,24,1.6206,1.624,1.619,1.6197,31
RBU16,2016-05-24 12:30,24,1.6202,1.6234,1.6183,1.6222,78
RBU16,2016-05-24 13:00,24,1.6218,1.6243,1.6191,1.6232,230
RBU16,2016-05-24 13:30,24,1.623,1.6231,1.6214,1.6219,33
RBU16,2016-05-24 14:00,24,1.6228,1.6235,1.6213,1.6235,13
RBU16,2016-05-24 14:30,24,1.6259,1.6259,1.6248,1.6255,19
RBU16,2016-05-24 15:00,24,1.6257,1.6257,1.6257,1.6257,1
RBU16,2016-05-24 15:30,24,1.6261,1.6272,1.6199,1.6199,104
RBU16,2016-05-24 22:30,25,1.6218,1.6221,1.6218,1.6221,2
RBU16,2016-05-25 01:00,25,1.6218,1.6236,1.6218,1.6236,5
RBU16,2016-05-25 01:30,25,1.6225,1.6231,1.6225,1.6231,3
RBU16,2016-05-25 02:00,25,1.6224,1.6224,1.6199,1.6209,11
RBU16,2016-05-25 02:30,25,1.6214,1.6217,1.6203,1.6203,12
RBU16,2016-05-25 03:00,25,1.6223,1.6224,1.6168,1.6191,13
RBU16,2016-05-25 03:30,25,1.618,1.6183,1.6178,1.6183,51
RBU16,2016-05-25 04:00,25,1.6171,1.6173,1.6123,1.6126,39
RBU16,2016-05-25 04:30,25,1.6122,1.6171,1.6122,1.6165,9
RBU16,2016-05-25 05:00,25,1.6161,1.6169,1.6146,1.6153,34
RBU16,2016-05-25 05:30,25,1.6153,1.6158,1.6139,1.6158,36
RBU16,2016-05-25 06:00,25,1.6156,1.6156,1.6156,1.6156,1
RBU16,2016-05-25 06:30,25,1.6159,1.6159,1.6131,1.6138,9
RBU16,2016-05-25 07:00,25,1.6156,1.6164,1.6152,1.6164,15
RBU16,2016-05-25 07:30,25,1.6153,1.6173,1.6115,1.6173,242
RBU16,2016-05-25 08:00,25,1.6176,1.621,1.6141,1.621,183
RBU16,2016-05-25 08:30,25,1.6209,1.6273,1.6199,1.6238,213
RBU16,2016-05-25 09:00,25,1.6236,1.628,1.6231,1.6239,53
RBU16,2016-05-25 09:30,25,1.6185,1.6284,1.6055,1.6094,223
RBU16,2016-05-25 10:00,25,1.6093,1.6132,1.603,1.6047,385
RBU16,2016-05-25 10:30,25,1.606,1.612,1.606,1.6079,187
RBU16,2016-05-25 11:00,25,1.6075,1.6081,1.6037,1.6056,79
RBU16,2016-05-25 11:30,25,1.6064,1.6121,1.6059,1.6121,133
RBU16,2016-05-25 12:00,25,1.6129,1.6174,1.6124,1.6172,83
RBU16,2016-05-25 12:30,25,1.6178,1.619,1.617,1.6174,36
RBU16,2016-05-25 13:00,25,1.617,1.6225,1.6157,1.6214,124
RBU16,2016-05-25 13:30,25,1.6213,1.6247,1.6212,1.6226,36
RBU16,2016-05-25 14:00,25,1.6237,1.6253,1.6237,1.6241,10
RBU16,2016-05-25 14:30,25,1.6228,1.6236,1.6227,1.6236,4
RBU16,2016-05-25 15:00,25,1.6252,1.6252,1.6252,1.6252,1
RBU16,2016-05-25 19:00,26,1.6217,1.6217,1.6217,1.6217,1
RBU16,2016-05-25 19:30,26,1.6234,1.6236,1.6233,1.6233,5
RBU16,2016-05-25 20:00,26,1.6254,1.6254,1.6254,1.6254,1
RBU16,2016-05-25 20:30,26,1.6286,1.6286,1.6286,1.6286,1
RBU16,2016-05-25 21:30,26,1.6286,1.6289,1.6286,1.6289,2
RBU16,2016-05-26 02:00,26,1.629,1.629,1.629,1.629,1
RBU16,2016-05-26 03:00,26,1.6271,1.6271,1.6271,1.6271,1
RBU16,2016-05-26 03:30,26,1.623,1.623,1.6164,1.6164,11
RBU16,2016-05-26 04:00,26,1.6218,1.6218,1.6164,1.6164,92
RBU16,2016-05-26 04:30,26,1.6184,1.6193,1.6181,1.6193,6
RBU16,2016-05-26 05:00,26,1.6199,1.6229,1.6199,1.6227,63
RBU16,2016-05-26 05:30,26,1.6245,1.6249,1.6242,1.6246,11
RBU16,2016-05-26 06:00,26,1.6243,1.627,1.6243,1.627,8
RBU16,2016-05-26 06:30,26,1.6293,1.6295,1.6293,1.6295,6
RBU16,2016-05-26 07:00,26,1.6319,1.6331,1.6265,1.6269,75
RBU16,2016-05-26 07:30,26,1.6281,1.6324,1.6245,1.6257,354
RBU16,2016-05-26 08:00,26,1.6261,1.6273,1.6215,1.6252,135
RBU16,2016-05-26 08:30,26,1.6238,1.624,1.6024,1.6078,489
RBU16,2016-05-26 09:00,26,1.6067,1.6132,1.605,1.6085,225
RBU16,2016-05-26 09:30,26,1.6128,1.6128,1.5952,1.5962,582
RBU16,2016-05-26 10:00,26,1.5967,1.6126,1.5947,1.6121,234
RBU16,2016-05-26 10:30,26,1.6127,1.616,1.6077,1.6108,87
RBU16,2016-05-26 11:00,26,1.6106,1.6136,1.6062,1.6062,88
RBU16,2016-05-26 11:30,26,1.6064,1.6071,1.6021,1.6031,101
RBU16,2016-05-26 12:00,26,1.605,1.611,1.6047,1.611,68
RBU16,2016-05-26 12:30,26,1.6107,1.6107,1.6053,1.6059,35
RBU16,2016-05-26 13:00,26,1.6069,1.6086,1.5994,1.6032,275
RBU16,2016-05-26 13:30,26,1.6032,1.6045,1.6012,1.6012,65
RBU16,2016-05-26 14:00,26,1.6015,1.6038,1.5992,1.6032,38
RBU16,2016-05-26 14:30,26,1.5998,1.5998,1.5998,1.5998,1
RBU16,2016-05-26 15:00,26,1.5985,1.5985,1.5975,1.5975,3
RBU16,2016-05-26 15:30,26,1.6003,1.6039,1.6003,1.6039,11
RBU16,2016-05-27 01:00,27,1.5992,1.5992,1.5982,1.5982,6
RBU16,2016-05-27 01:30,27,1.5998,1.5998,1.5998,1.5998,1
RBU16,2016-05-27 02:00,27,1.5985,1.5985,1.5985,1.5985,1
RBU16,2016-05-27 02:30,27,1.6002,1.6002,1.5999,1.6002,5
RBU16,2016-05-27 03:00,27,1.5995,1.5995,1.5924,1.5924,5
RBU16,2016-05-27 03:30,27,1.5906,1.5922,1.5906,1.5922,4
RBU16,2016-05-27 04:00,27,1.591,1.5912,1.5818,1.5842,22
RBU16,2016-05-27 04:30,27,1.5872,1.5914,1.5872,1.5894,11
RBU16,2016-05-27 05:00,27,1.5916,1.5927,1.5907,1.5907,7
RBU16,2016-05-27 05:30,27,1.5909,1.5915,1.5894,1.5915,7
RBU16,2016-05-27 06:00,27,1.5919,1.5929,1.5919,1.5922,8
RBU16,2016-05-27 06:30,27,1.593,1.593,1.5895,1.5895,16
RBU16,2016-05-27 07:00,27,1.5905,1.596,1.5905,1.5939,25
RBU16,2016-05-27 07:30,27,1.5956,1.5991,1.5889,1.5912,106
RBU16,2016-05-27 08:00,27,1.5914,1.5981,1.5885,1.5981,83
RBU16,2016-05-27 08:30,27,1.5969,1.5986,1.5915,1.5981,81
RBU16,2016-05-27 09:00,27,1.5967,1.6091,1.5959,1.6021,182
RBU16,2016-05-27 09:30,27,1.6022,1.6022,1.5938,1.5991,75
RBU16,2016-05-27 10:00,27,1.5995,1.609,1.5985,1.6065,50
RBU16,2016-05-27 10:30,27,1.606,1.6088,1.6034,1.6035,130
RBU16,2016-05-27 11:00,27,1.6035,1.6041,1.6022,1.6031,23
RBU16,2016-05-27 11:30,27,1.6026,1.6143,1.6017,1.6138,74
RBU16,2016-05-27 12:00,27,1.6133,1.6145,1.6097,1.6121,53
RBU16,2016-05-27 12:30,27,1.6121,1.6125,1.6073,1.6093,81
RBU16,2016-05-27 13:00,27,1.609,1.6217,1.6088,1.6123,258
RBU16,2016-05-27 13:30,27,1.6121,1.6142,1.6076,1.614,27
RBU16,2016-05-27 14:00,27,1.6133,1.6166,1.6121,1.6154,39
RBU16,2016-05-27 14:30,27,1.6152,1.6152,1.6152,1.6152,1
RBU16,2016-05-27 15:00,27,1.616,1.616,1.616,1.616,1
RBU16,2016-05-29 21:00,31,1.6152,1.6152,1.6152,1.6152,1
RBU16,2016-05-29 21:30,31,1.6163,1.6163,1.6163,1.6163,1
RBU16,2016-05-29 22:30,31,1.6159,1.6159,1.6159,1.6159,4
RBU16,2016-05-29 23:00,31,1.6138,1.6138,1.6138,1.6138,1
RBU16,2016-05-30 03:30,31,1.6104,1.6107,1.6081,1.6092,10
RBU16,2016-05-30 04:30,31,1.607,1.607,1.607,1.607,1
RBU16,2016-05-30 05:00,31,1.6073,1.6088,1.6066,1.6088,6
RBU16,2016-05-30 05:30,31,1.6078,1.6078,1.6078,1.6078,1
RBU16,2016-05-30 06:00,31,1.6093,1.6093,1.6092,1.6092,2
RBU16,2016-05-30 07:00,31,1.6095,1.6097,1.6094,1.6097,4
RBU16,2016-05-30 07:30,31,1.6097,1.6132,1.6097,1.6112,9
RBU16,2016-05-30 08:00,31,1.6103,1.6103,1.6066,1.6067,9
RBU16,2016-05-30 08:30,31,1.6086,1.6086,1.6086,1.6086,1
RBU16,2016-05-30 09:00,31,1.6065,1.6105,1.6065,1.6105,11
RBU16,2016-05-30 09:30,31,1.6137,1.6154,1.6083,1.6083,20
RBU16,2016-05-30 10:00,31,1.6085,1.6108,1.6083,1.6108,10
RBU16,2016-05-30 10:30,31,1.6172,1.6172,1.6168,1.6168,2
RBU16,2016-05-30 11:00,31,1.6146,1.6175,1.6146,1.6168,10
RBU16,2016-05-30 11:30,31,1.6183,1.6194,1.6183,1.6192,4
RBU16,2016-05-30 17:00,31,1.6165,1.6165,1.6165,1.6165,1
RBU16,2016-05-30 19:30,31,1.6132,1.6132,1.6132,1.6132,1
RBU16,2016-05-30 22:30,31,1.6168,1.6168,1.6167,1.6167,3
RBU16,2016-05-31 01:00,31,1.617,1.617,1.617,1.617,1
RBU16,2016-05-31 02:30,31,1.6108,1.6108,1.6065,1.6067,11
RBU16,2016-05-31 03:00,31,1.6037,1.6037,1.5991,1.5998,47
RBU16,2016-05-31 03:30,31,1.5998,1.5998,1.5971,1.5992,16
RBU16,2016-05-31 04:00,31,1.6028,1.6037,1.6011,1.6015,39
RBU16,2016-05-31 04:30,31,1.6035,1.6046,1.6033,1.6033,27
RBU16,2016-05-31 05:00,31,1.6023,1.6023,1.5975,1.5975,13
RBU16,2016-05-31 05:30,31,1.5977,1.5997,1.5977,1.5994,31
RBU16,2016-05-31 06:00,31,1.597,1.6011,1.5964,1.6011,13
RBU16,2016-05-31 06:30,31,1.6029,1.6047,1.6029,1.6047,2
RBU16,2016-05-31 07:00,31,1.604,1.6072,1.6025,1.6053,28
RBU16,2016-05-31 07:30,31,1.6038,1.6064,1.6028,1.6045,64
RBU16,2016-05-31 08:00,31,1.6043,1.6123,1.6034,1.6111,164
RBU16,2016-05-31 08:30,31,1.6114,1.6249,1.6114,1.6216,373
RBU16,2016-05-31 09:00,31,1.6222,1.6232,1.6178,1.6208,207
RBU16,2016-05-31 09:30,31,1.6214,1.6242,1.6162,1.6191,103
RBU16,2016-05-31 10:00,31,1.6199,1.6207,1.6131,1.6203,113
RBU16,2016-05-31 10:30,31,1.6203,1.623,1.6189,1.6193,75
RBU16,2016-05-31 11:00,31,1.6196,1.6209,1.6187,1.6209,42
RBU16,2016-05-31 11:30,31,1.6223,1.6238,1.6213,1.6213,45
RBU16,2016-05-31 12:00,31,1.621,1.6214,1.6194,1.6194,62
RBU16,2016-05-31 12:30,31,1.6191,1.6191,1.6061,1.6103,103
RBU16,2016-05-31 13:00,31,1.6095,1.6131,1.5955,1.5955,655
RBU16,2016-05-31 13:30,31,1.5959,1.5959,1.5887,1.5888,225
RBU16,2016-05-31 14:00,31,1.5879,1.5898,1.5867,1.588,79
RBU16,2016-05-31 14:30,31,1.5886,1.589,1.588,1.5888,19
RBU16,2016-05-31 15:00,31,1.5878,1.5891,1.5843,1.585,15
RBU16,2016-05-31 15:30,31,1.584,1.5841,1.5828,1.5828,5
RBU16,2016-05-31 17:00,1,1.5841,1.5841,1.5841,1.5841,1
RBU16,2016-05-31 19:00,1,1.5819,1.5862,1.5819,1.5855,11
RBU16,2016-05-31 19:30,1,1.5858,1.5858,1.5858,1.5858,1
RBU16,2016-05-31 20:00,1,1.5873,1.5873,1.5873,1.5873,1
RBU16,2016-05-31 20:30,1,1.5899,1.5899,1.5885,1.5885,3
RBU16,2016-05-31 23:00,1,1.581,1.5821,1.581,1.5821,4
RBU16,2016-06-01 00:30,1,1.5822,1.5822,1.5818,1.5818,3
RBU16,2016-06-01 01:00,1,1.5808,1.5808,1.5808,1.5808,1
RBU16,2016-06-01 01:30,1,1.5805,1.5805,1.5804,1.5805,3
RBU16,2016-06-01 02:00,1,1.5799,1.5824,1.5781,1.5824,12
RBU16,2016-06-01 02:30,1,1.5817,1.586,1.5817,1.5855,49
RBU16,2016-06-01 03:00,1,1.5849,1.5868,1.5827,1.5827,53
RBU16,2016-06-01 03:30,1,1.5828,1.5836,1.5781,1.5809,21
RBU16,2016-06-01 04:00,1,1.5762,1.5791,1.5745,1.5745,21
RBU16,2016-06-01 04:30,1,1.5757,1.5818,1.5757,1.5818,17
RBU16,2016-06-01 05:00,1,1.5804,1.5811,1.578,1.581,65
RBU16,2016-06-01 05:30,1,1.5816,1.5841,1.5799,1.5841,38
RBU16,2016-06-01 06:00,1,1.584,1.5873,1.584,1.586,25
RBU16,2016-06-01 06:30,1,1.5851,1.5856,1.5831,1.5838,26
RBU16,2016-06-01 07:00,1,1.5845,1.5864,1.583,1.584,31
RBU16,2016-06-01 07:30,1,1.5848,1.5848,1.5799,1.5803,40
RBU16,2016-06-01 08:00,1,1.5804,1.5804,1.5645,1.5678,686
RBU16,2016-06-01 08:30,1,1.5674,1.5727,1.5638,1.5664,371
RBU16,2016-06-01 09:00,1,1.5661,1.5807,1.5654,1.5788,303
RBU16,2016-06-01 09:30,1,1.5791,1.5846,1.5777,1.5824,395
RBU16,2016-06-01 10:00,1,1.5825,1.6063,1.5816,1.5963,586
RBU16,2016-06-01 10:30,1,1.5964,1.6027,1.5964,1.5996,168
RBU16,2016-06-01 11:00,1,1.5994,1.6055,1.5983,1.5983,276
RBU16,2016-06-01 11:30,1,1.5991,1.6014,1.5944,1.5953,135
RBU16,2016-06-01 12:00,1,1.595,1.5979,1.5947,1.5963,44
RBU16,2016-06-01 12:30,1,1.5948,1.598,1.5903,1.5903,155
RBU16,2016-06-01 13:00,1,1.589,1.6024,1.5884,1.601,567
RBU16,2016-06-01 13:30,1,1.6011,1.6082,1.6008,1.6082,81
RBU16,2016-06-01 14:00,1,1.6083,1.6111,1.6067,1.6092,128
RBU16,2016-06-01 14:30,1,1.6079,1.6093,1.6072,1.6088,100
RBU16,2016-06-01 15:00,1,1.6093,1.6102,1.6084,1.6102,29
RBU16,2016-06-01 15:30,1,1.6085,1.6085,1.6029,1.6056,114
RBU16,2016-06-01 19:00,2,1.6049,1.6056,1.6022,1.6022,6
RBU16,2016-06-01 20:00,2,1.6021,1.6025,1.6019,1.6019,3
RBU16,2016-06-02 01:00,2,1.6047,1.6047,1.6046,1.6047,4
RBU16,2016-06-02 01:30,2,1.6051,1.6051,1.6051,1.6051,1
RBU16,2016-06-02 02:00,2,1.6073,1.6219,1.6073,1.6217,36
RBU16,2016-06-02 02:30,2,1.62,1.62,1.6146,1.6146,19
RBU16,2016-06-02 03:00,2,1.6165,1.6165,1.6116,1.6116,37
RBU16,2016-06-02 03:30,2,1.6138,1.6166,1.612,1.6137,21
RBU16,2016-06-02 04:00,2,1.615,1.615,1.6132,1.6134,15
RBU16,2016-06-02 04:30,2,1.6188,1.6203,1.6177,1.6179,24
RBU16,2016-06-02 05:00,2,1.6158,1.6158,1.6112,1.612,25
RBU16,2016-06-02 05:30,2,1.612,1.6143,1.6096,1.6143,71
RBU16,2016-06-02 06:00,2,1.6152,1.6152,1.6078,1.608,79
RBU16,2016-06-02 06:30,2,1.6093,1.6147,1.6068,1.6133,57
RBU16,2016-06-02 07:00,2,1.6127,1.6128,1.6064,1.6088,85
RBU16,2016-06-02 07:30,2,1.6092,1.6111,1.5995,1.603,269
RBU16,2016-06-02 08:00,2,1.6021,1.6049,1.5863,1.593,305
RBU16,2016-06-02 08:30,2,1.5927,1.5955,1.5845,1.5897,190
RBU16,2016-06-02 09:00,2,1.5897,1.5923,1.5854,1.5862,112
RBU16,2016-06-02 09:30,2,1.5861,1.5914,1.5837,1.5914,176
RBU16,2016-06-02 10:00,2,1.5925,1.6132,1.5925,1.6116,586
RBU16,2016-06-02 10:30,2,1.6124,1.6192,1.6107,1.6173,261
RBU16,2016-06-02 11:00,2,1.6176,1.6235,1.6153,1.6231,104
RBU16,2016-06-02 11:30,2,1.6234,1.6257,1.6202,1.6216,97
RBU16,2016-06-02 12:00,2,1.6222,1.6236,1.6074,1.6078,149
RBU16,2016-06-02 12:30,2,1.6073,1.6109,1.6025,1.6054,429
RBU16,2016-06-02 13:00,2,1.6044,1.6232,1.6044,1.6151,482
RBU16,2016-06-02 13:30,2,1.6141,1.6141,1.609,1.6095,29
RBU16,2016-06-02 14:00,2,1.6093,1.6101,1.6083,1.6089,24
RBU16,2016-06-02 14:30,2,1.609,1.609,1.6081,1.6081,2
RBU16,2016-06-02 15:00,2,1.607,1.6074,1.6065,1.6065,5
RBU16,2016-06-02 15:30,2,1.6081,1.6081,1.6081,1.6081,1
RBU16,2016-06-02 17:00,3,1.6052,1.6052,1.6052,1.6052,2
RBU16,2016-06-02 19:00,3,1.6096,1.611,1.6096,1.611,3
RBU16,2016-06-02 19:30,3,1.6127,1.6127,1.6127,1.6127,1
RBU16,2016-06-02 20:00,3,1.6112,1.6112,1.6104,1.6104,2
RBU16,2016-06-02 20:30,3,1.6131,1.6131,1.6131,1.6131,1
RBU16,2016-06-02 22:00,3,1.6098,1.6098,1.6086,1.6086,2
RBU16,2016-06-02 23:00,3,1.6108,1.6108,1.6108,1.6108,3
RBU16,2016-06-03 00:00,3,1.6109,1.6109,1.6109,1.6109,1
RBU16,2016-06-03 00:30,3,1.6112,1.6112,1.6112,1.6112,1
RBU16,2016-06-03 02:00,3,1.6126,1.6128,1.6123,1.6126,4
RBU16,2016-06-03 02:30,3,1.6146,1.6148,1.6101,1.6107,6
RBU16,2016-06-03 03:00,3,1.6112,1.6129,1.6108,1.6119,50
RBU16,2016-06-03 03:30,3,1.6119,1.6124,1.609,1.6092,87
RBU16,2016-06-03 04:00,3,1.6088,1.6097,1.6074,1.6079,12
RBU16,2016-06-03 04:30,3,1.6074,1.6086,1.6059,1.6083,8
RBU16,2016-06-03 05:00,3,1.61,1.61,1.6097,1.6097,8
RBU16,2016-06-03 05:30,3,1.611,1.611,1.6091,1.6091,2
RBU16,2016-06-03 06:00,3,1.6079,1.6084,1.6061,1.6076,22
RBU16,2016-06-03 06:30,3,1.6067,1.6085,1.605,1.606,26
RBU16,2016-06-03 07:00,3,1.6061,1.6079,1.6037,1.6054,51
RBU16,2016-06-03 07:30,3,1.606,1.6127,1.5972,1.6054,123
RBU16,2016-06-03 08:00,3,1.6061,1.6143,1.6003,1.6052,195
RBU16,2016-06-03 08:30,3,1.6045,1.608,1.5993,1.604,94
RBU16,2016-06-03 09:00,3,1.6032,1.6042,1.5963,1.5971,101
RBU16,2016-06-03 09:30,3,1.5955,1.601,1.5943,1.5961,281
RBU16,2016-06-03 10:00,3,1.5969,1.5975,1.5881,1.5941,218
RBU16,2016-06-03 10:30,3,1.5947,1.598,1.5916,1.598,120
RBU16,2016-06-03 11:00,3,1.5958,1.604,1.5942,1.6002,61
RBU16,2016-06-03 11:30,3,1.6002,1.6009,1.5938,1.5943,114
RBU16,2016-06-03 12:00,3,1.5941,1.5941,1.5837,1.5891,363
RBU16,2016-06-03 12:30,3,1.588,1.5959,1.5875,1.5959,165
RBU16,2016-06-03 13:00,3,1.5937,1.5994,1.5905,1.5968,221
RBU16,2016-06-03 13:30,3,1.5961,1.6002,1.5957,1.5972,46
RBU16,2016-06-03 14:00,3,1.5979,1.6006,1.5966,1.5973,9
RBU16,2016-06-03 14:30,3,1.5979,1.5998,1.597,1.5985,43
RBU16,2016-06-03 15:00,3,1.5975,1.5975,1.5971,1.5971,2
RBU16,2016-06-03 15:30,3,1.598,1.601,1.598,1.601,44
RBU16,2016-06-05 18:00,6,1.6012,1.6012,1.6012,1.6012,1
RBU16,2016-06-05 20:00,6,1.6089,1.6089,1.6089,1.6089,1
RBU16,2016-06-05 21:00,6,1.6069,1.6069,1.6069,1.6069,1
RBU16,2016-06-05 22:00,6,1.6075,1.6079,1.6073,1.6079,9
RBU16,2016-06-05 23:00,6,1.6097,1.6097,1.6097,1.6097,1
RBU16,2016-06-06 00:00,6,1.6108,1.611,1.6108,1.6108,4
RBU16,2016-06-06 00:30,6,1.6101,1.6102,1.6081,1.6081,12
RBU16,2016-06-06 01:00,6,1.6075,1.6075,1.6073,1.6073,2
RBU16,2016-06-06 02:00,6,1.6088,1.612,1.6088,1.612,6
RBU16,2016-06-06 02:30,6,1.6131,1.6134,1.6125,1.6125,6
RBU16,2016-06-06 03:00,6,1.6131,1.6131,1.6067,1.6072,70
RBU16,2016-06-06 03:30,6,1.6096,1.6098,1.6029,1.6037,31
RBU16,2016-06-06 04:00,6,1.6053,1.6053,1.6042,1.6045,57
RBU16,2016-06-06 04:30,6,1.6051,1.6062,1.5969,1.5972,149
RBU16,2016-06-06 05:00,6,1.5978,1.5983,1.5935,1.5942,63
RBU16,2016-06-06 05:30,6,1.5997,1.6005,1.5985,1.5998,14
RBU16,2016-06-06 06:00,6,1.5982,1.5999,1.5961,1.5979,6
RBU16,2016-06-06 06:30,6,1.5992,1.5992,1.5971,1.5985,18
RBU16,2016-06-06 07:00,6,1.5986,1.6116,1.5986,1.6103,210
RBU16,2016-06-06 07:30,6,1.6104,1.6104,1.5972,1.5975,443
RBU16,2016-06-06 08:00,6,1.5974,1.5994,1.5939,1.5979,339
RBU16,2016-06-06 08:30,6,1.5976,1.6025,1.589,1.6012,308
RBU16,2016-06-06 09:00,6,1.6002,1.6052,1.5957,1.5996,581
RBU16,2016-06-06 09:30,6,1.5999,1.6015,1.5921,1.5963,313
RBU16,2016-06-06 10:00,6,1.5962,1.5984,1.5916,1.5942,409
RBU16,2016-06-06 10:30,6,1.5948,1.5986,1.5941,1.5945,252
RBU16,2016-06-06 11:00,6,1.5947,1.5952,1.5919,1.5922,135
RBU16,2016-06-06 11:30,6,1.5924,1.5924,1.585,1.5883,218
RBU16,2016-06-06 12:00,6,1.5886,1.592,1.5884,1.5911,139
RBU16,2016-06-06 12:30,6,1.5892,1.591,1.5862,1.5888,155
RBU16,2016-06-06 13:00,6,1.5898,1.5907,1.5843,1.5885,505
RBU16,2016-06-06 13:30,6,1.589,1.589,1.5836,1.5875,191
RBU16,2016-06-06 14:00,6,1.5877,1.5942,1.5871,1.5931,178
RBU16,2016-06-06 14:30,6,1.592,1.5926,1.59,1.5907,13
RBU16,2016-06-06 15:00,6,1.5919,1.5919,1.5899,1.5899,33
RBU16,2016-06-06 19:00,7,1.5895,1.5899,1.5895,1.5899,2
RBU16,2016-06-06 19:30,7,1.589,1.589,1.589,1.589,1
RBU16,2016-06-06 21:00,7,1.5897,1.5897,1.5897,1.5897,1
RBU16,2016-06-06 21:30,7,1.5893,1.5893,1.5881,1.5881,2
RBU16,2016-06-06 23:30,7,1.5898,1.5898,1.5896,1.5896,2
RBU16,2016-06-07 00:00,7,1.59,1.59,1.5879,1.5879,3
RBU16,2016-06-07 00:30,7,1.5886,1.5886,1.5885,1.5885,2
RBU16,2016-06-07 01:00,7,1.5914,1.5914,1.5903,1.5903,6
RBU16,2016-06-07 02:00,7,1.5895,1.5903,1.5877,1.5898,9
RBU16,2016-06-07 02:30,7,1.593,1.5938,1.592,1.592,11
RBU16,2016-06-07 03:00,7,1.5916,1.5928,1.5848,1.5848,254
RBU16,2016-06-07 03:30,7,1.5852,1.5942,1.5828,1.5926,157
RBU16,2016-06-07 04:00,7,1.5925,1.5942,1.5918,1.5928,98
RBU16,2016-06-07 04:30,7,1.5931,1.5931,1.5912,1.5915,13
RBU16,2016-06-07 05:00,7,1.5925,1.5933,1.5923,1.5933,10
RBU16,2016-06-07 05:30,7,1.5934,1.5959,1.5934,1.5958,43
RBU16,2016-06-07 06:00,7,1.5967,1.6023,1.5967,1.6022,91
RBU16,2016-06-07 06:30,7,1.6036,1.6096,1.6036,1.6039,233
RBU16,2016-06-07 07:00,7,1.6054,1.6068,1.5987,1.5999,111
RBU16,2016-06-07 07:30,7,1.6001,1.6011,1.5952,1.5996,302
RBU16,2016-06-07 08:00,7,1.6,1.6026,1.5913,1.5917,547
RBU16,2016-06-07 08:30,7,1.5914,1.5962,1.5883,1.5922,409
RBU16,2016-06-07 09:00,7,1.5934,1.6002,1.5918,1.5969,514
RBU16,2016-06-07 09:30,7,1.5978,1.5991,1.5894,1.5916,228
RBU16,2016-06-07 10:00,7,1.5914,1.5925,1.5823,1.5891,603
RBU16,2016-06-07 10:30,7,1.5893,1.5925,1.5871,1.5884,343
RBU16,2016-06-07 11:00,7,1.5897,1.5908,1.5867,1.5877,229
RBU16,2016-06-07 11:30,7,1.5878,1.5878,1.585,1.5854,108
RBU16,2016-06-07 12:00,7,1.5849,1.5904,1.5847,1.5879,127
RBU16,2016-06-07 12:30,7,1.5883,1.5887,1.5853,1.5857,220
RBU16,2016-06-07 13:00,7,1.5861,1.5969,1.5861,1.5929,697
RBU16,2016-06-07 13:30,7,1.593,1.5951,1.5921,1.5951,101
RBU16,2016-06-07 14:00,7,1.5948,1.5978,1.5941,1.5973,70
RBU16,2016-06-07 14:30,7,1.5968,1.5998,1.5968,1.5998,27
RBU16,2016-06-07 15:00,7,1.6001,1.6008,1.5989,1.5989,6
RBU16,2016-06-07 15:30,7,1.5979,1.5979,1.5919,1.5956,15
RBU16,2016-06-07 17:00,8,1.5927,1.5927,1.5925,1.5925,2
RBU16,2016-06-07 19:30,8,1.5972,1.5972,1.5972,1.5972,1
RBU16,2016-06-07 21:00,8,1.5943,1.5943,1.5943,1.5943,1
RBU16,2016-06-07 21:30,8,1.5947,1.5947,1.5947,1.5947,2
RBU16,2016-06-07 22:30,8,1.5971,1.5971,1.5971,1.5971,1
RBU16,2016-06-08 01:30,8,1.595,1.5953,1.5931,1.5932,15
RBU16,2016-06-08 02:00,8,1.5934,1.5934,1.5886,1.5906,61
RBU16,2016-06-08 02:30,8,1.5908,1.5922,1.5893,1.5904,30
RBU16,2016-06-08 03:00,8,1.5897,1.5931,1.589,1.5895,119
RBU16,2016-06-08 03:30,8,1.5915,1.592,1.5864,1.5884,89
RBU16,2016-06-08 04:00,8,1.5898,1.5979,1.5898,1.5977,85
RBU16,2016-06-08 04:30,8,1.5977,1.6041,1.5977,1.6037,66
RBU16,2016-06-08 05:00,8,1.6035,1.6035,1.5967,1.6002,76
RBU16,2016-06-08 05:30,8,1.6007,1.6123,1.6007,1.6112,101
RBU16,2016-06-08 06:00,8,1.6119,1.612,1.6075,1.6103,57
RBU16,2016-06-08 06:30,8,1.6124,1.6125,1.6072,1.6099,31
RBU16,2016-06-08 07:00,8,1.6094,1.6113,1.6057,1.6057,311
RBU16,2016-06-08 07:30,8,1.6057,1.6082,1.6031,1.6075,186
RBU16,2016-06-08 08:00,8,1.6076,1.6113,1.6051,1.6051,265
RBU16,2016-06-08 08:30,8,1.6053,1.6121,1.6053,1.6079,275
RBU16,2016-06-08 09:00,8,1.6069,1.6076,1.5987,1.6015,250
RBU16,2016-06-08 09:30,8,1.6006,1.6035,1.5875,1.5898,1350
RBU16,2016-06-08 10:00,8,1.5899,1.5965,1.5785,1.5957,1287
RBU16,2016-06-08 10:30,8,1.5953,1.6063,1.5953,1.6044,486
RBU16,2016-06-08 11:00,8,1.6044,1.6112,1.6027,1.6055,458
RBU16,2016-06-08 11:30,8,1.6048,1.6068,1.6,1.6035,107
RBU16,2016-06-08 12:00,8,1.6036,1.6061,1.5988,1.6011,220
RBU16,2016-06-08 12:30,8,1.6018,1.6189,1.6004,1.6184,389
RBU16,2016-06-08 13:00,8,1.6191,1.6248,1.6134,1.6228,794
RBU16,2016-06-08 13:30,8,1.6222,1.6281,1.6217,1.6279,205
RBU16,2016-06-08 14:00,8,1.6273,1.6295,1.6257,1.6261,55
RBU16,2016-06-08 14:30,8,1.6252,1.6293,1.6252,1.6279,33
RBU16,2016-06-08 15:00,8,1.6282,1.6332,1.6282,1.6307,24
RBU16,2016-06-08 15:30,8,1.6295,1.6323,1.6295,1.6323,4
RBU16,2016-06-08 17:00,9,1.6344,1.6344,1.6344,1.6344,1
RBU16,2016-06-08 19:00,9,1.6334,1.6334,1.6334,1.6334,1
RBU16,2016-06-08 19:30,9,1.6312,1.6313,1.6312,1.6313,2
RBU16,2016-06-08 20:30,9,1.6326,1.6331,1.6326,1.6326,4
RBU16,2016-06-08 22:00,9,1.6317,1.6317,1.6315,1.6315,18
RBU16,2016-06-08 22:30,9,1.63,1.63,1.63,1.63,1
RBU16,2016-06-08 23:30,9,1.6306,1.6306,1.6306,1.6306,1
RBU16,2016-06-09 01:00,9,1.6335,1.6339,1.6335,1.6339,2
RBU16,2016-06-09 02:00,9,1.6329,1.6333,1.6251,1.6265,122
RBU16,2016-06-09 02:30,9,1.6268,1.6289,1.622,1.6227,77
RBU16,2016-06-09 03:00,9,1.6224,1.6288,1.6193,1.6239,281
RBU16,2016-06-09 03:30,9,1.6253,1.6284,1.6229,1.6229,38
RBU16,2016-06-09 04:00,9,1.6241,1.6241,1.6159,1.6184,32
RBU16,2016-06-09 04:30,9,1.6183,1.6188,1.6105,1.6124,83
RBU16,2016-06-09 05:00,9,1.6115,1.6115,1.6025,1.6026,76
RBU16,2016-06-09 05:30,9,1.6038,1.6075,1.602,1.6075,27
RBU16,2016-06-09 06:00,9,1.6041,1.6051,1.6041,1.6051,21
RBU16,2016-06-09 06:30,9,1.6057,1.6057,1.5964,1.5971,101
RBU16,2016-06-09 07:00,9,1.5966,1.606,1.5962,1.6035,71
RBU16,2016-06-09 07:30,9,1.6025,1.6095,1.5995,1.6089,180
RBU16,2016-06-09 08:00,9,1.6095,1.6095,1.5965,1.6026,283
RBU16,2016-06-09 08:30,9,1.6013,1.6193,1.6008,1.6142,273
RBU16,2016-06-09 09:00,9,1.6145,1.6145,1.6059,1.6066,234
RBU16,2016-06-09 09:30,9,1.6061,1.6081,1.6012,1.6015,595
RBU16,2016-06-09 10:00,9,1.6015,1.6129,1.6,1.6093,394
RBU16,2016-06-09 10:30,9,1.609,1.6128,1.6065,1.6083,342
RBU16,2016-06-09 11:00,9,1.6077,1.6139,1.6065,1.6129,171
RBU16,2016-06-09 11:30,9,1.6133,1.6217,1.6132,1.6168,448
RBU16,2016-06-09 12:00,9,1.6171,1.6236,1.6151,1.6229,156
RBU16,2016-06-09 12:30,9,1.6229,1.6229,1.6171,1.6198,151
RBU16,2016-06-09 13:00,9,1.6204,1.6252,1.6184,1.6216,267
RBU16,2016-06-09 13:30,9,1.622,1.6232,1.621,1.6227,85
RBU16,2016-06-09 14:00,9,1.6231,1.6247,1.6224,1.6232,52
RBU16,2016-06-09 14:30,9,1.6229,1.6229,1.6225,1.6227,6
RBU16,2016-06-09 15:00,9,1.6232,1.6236,1.6205,1.6205,33
RBU16,2016-06-09 15:30,9,1.621,1.6212,1.6207,1.6207,19
RBU16,2016-06-09 19:30,10,1.6223,1.6233,1.6223,1.6233,4
RBU16,2016-06-09 23:30,10,1.6175,1.6175,1.6141,1.6143,9
RBU16,2016-06-10 01:00,10,1.6158,1.616,1.6158,1.616,13
RBU16,2016-06-10 01:30,10,1.612,1.612,1.612,1.612,1
RBU16,2016-06-10 02:00,10,1.6091,1.6147,1.6091,1.6139,4
RBU16,2016-06-10 02:30,10,1.6119,1.6119,1.6074,1.6074,23
RBU16,2016-06-10 03:00,10,1.6055,1.6074,1.6037,1.6042,53
RBU16,2016-06-10 03:30,10,1.6041,1.6063,1.6032,1.6059,70
RBU16,2016-06-10 04:00,10,1.6064,1.6082,1.6052,1.6082,41
RBU16,2016-06-10 04:30,10,1.6086,1.6112,1.6086,1.6094,49
RBU16,2016-06-10 05:00,10,1.6107,1.6167,1.6101,1.6165,58
RBU16,2016-06-10 05:30,10,1.6164,1.6179,1.6161,1.6179,28
RBU16,2016-06-10 06:00,10,1.6151,1.6154,1.6125,1.6125,11
RBU16,2016-06-10 06:30,10,1.6111,1.6126,1.6038,1.6066,161
RBU16,2016-06-10 07:00,10,1.6063,1.6109,1.6063,1.6103,79
RBU16,2016-06-10 07:30,10,1.6114,1.6138,1.6078,1.6081,407
RBU16,2016-06-10 08:00,10,1.6083,1.6083,1.5918,1.5921,280
RBU16,2016-06-10 08:30,10,1.5922,1.6002,1.5851,1.5924,285
RBU16,2016-06-10 09:00,10,1.5917,1.5952,1.5817,1.5932,455
RBU16,2016-06-10 09:30,10,1.5933,1.5976,1.5852,1.5855,310
RBU16,2016-06-10 10:00,10,1.5852,1.5866,1.5698,1.5747,745
RBU16,2016-06-10 10:30,10,1.5748,1.5795,1.5734,1.5755,576
RBU16,2016-06-10 11:00,10,1.5756,1.5756,1.5666,1.5678,809
RBU16,2016-06-10 11:30,10,1.5685,1.5732,1.5676,1.5692,325
RBU16,2016-06-10 12:00,10,1.5694,1.5718,1.5662,1.5667,177
RBU16,2016-06-10 12:30,10,1.5664,1.5732,1.5664,1.5724,267
RBU16,2016-06-10 13:00,10,1.571,1.572,1.5625,1.5682,432
RBU16,2016-06-10 13:30,10,1.5687,1.5695,1.5662,1.5665,80
RBU16,2016-06-10 14:00,10,1.5667,1.5688,1.5658,1.5687,65
RBU16,2016-06-10 14:30,10,1.5662,1.5662,1.564,1.5646,61
RBU16,2016-06-10 15:00,10,1.5643,1.5695,1.5633,1.5669,43
RBU16,2016-06-10 15:30,10,1.5673,1.5673,1.566,1.566,3
RBU16,2016-06-12 17:00,13,1.5673,1.5673,1.5605,1.5605,2
RBU16,2016-06-12 17:30,13,1.5637,1.5637,1.5637,1.5637,1
RBU16,2016-06-12 20:00,13,1.5577,1.5586,1.5504,1.5504,12
RBU16,2016-06-12 20:30,13,1.5506,1.5552,1.5506,1.5552,5
RBU16,2016-06-12 21:00,13,1.5571,1.5578,1.5566,1.5569,13
RBU16,2016-06-12 21:30,13,1.5585,1.5585,1.5585,1.5585,1
RBU16,2016-06-12 22:00,13,1.5599,1.5599,1.5599,1.5599,1
RBU16,2016-06-12 22:30,13,1.5592,1.5592,1.5592,1.5592,1
RBU16,2016-06-12 23:00,13,1.5568,1.5568,1.5567,1.5567,3
RBU16,2016-06-12 23:30,13,1.5568,1.5568,1.5565,1.5565,2
RBU16,2016-06-13 00:30,13,1.5595,1.5595,1.5595,1.5595,2
RBU16,2016-06-13 01:00,13,1.5595,1.56,1.557,1.557,16
RBU16,2016-06-13 01:30,13,1.5556,1.5556,1.5512,1.5512,22
RBU16,2016-06-13 02:00,13,1.5551,1.5593,1.555,1.5593,17
RBU16,2016-06-13 02:30,13,1.557,1.557,1.5448,1.5448,18
RBU16,2016-06-13 03:00,13,1.5461,1.5528,1.546,1.5498,96
RBU16,2016-06-13 03:30,13,1.5525,1.5535,1.5492,1.5512,10
RBU16,2016-06-13 04:00,13,1.5515,1.5536,1.5511,1.5536,24
RBU16,2016-06-13 04:30,13,1.5562,1.5568,1.554,1.554,18
RBU16,2016-06-13 05:00,13,1.5549,1.5549,1.5494,1.5496,31
RBU16,2016-06-13 05:30,13,1.5539,1.5539,1.5513,1.5533,5
RBU16,2016-06-13 06:00,13,1.5537,1.5543,1.5508,1.552,30
RBU16,2016-06-13 06:30,13,1.5523,1.5549,1.5504,1.5504,23
RBU16,2016-06-13 07:00,13,1.5494,1.5511,1.5467,1.5476,165
RBU16,2016-06-13 07:30,13,1.5466,1.5502,1.5433,1.5446,86
RBU16,2016-06-13 08:00,13,1.5445,1.5475,1.5366,1.537,454
RBU16,2016-06-13 08:30,13,1.5375,1.5466,1.5316,1.5459,935
RBU16,2016-06-13 09:00,13,1.5472,1.5505,1.5394,1.5488,360
RBU16,2016-06-13 09:30,13,1.5488,1.5562,1.5488,1.5526,649
RBU16,2016-06-13 10:00,13,1.5522,1.5586,1.5497,1.5567,460
RBU16,2016-06-13 10:30,13,1.5567,1.5585,1.5443,1.5444,555
RBU16,2016-06-13 11:00,13,1.5445,1.5466,1.5431,1.5436,301
RBU16,2016-06-13 11:30,13,1.5434,1.5482,1.5424,1.547,268
RBU16,2016-06-13 12:00,13,1.5465,1.5486,1.5425,1.5447,232
RBU16,2016-06-13 12:30,13,1.5445,1.5462,1.5441,1.5457,84
RBU16,2016-06-13 13:00,13,1.5458,1.5506,1.5421,1.5482,377
RBU16,2016-06-13 13:30,13,1.5482,1.549,1.5471,1.5478,85
RBU16,2016-06-13 14:00,13,1.5481,1.5483,1.5457,1.546,44
RBU16,2016-06-13 14:30,13,1.546,1.5464,1.5415,1.5419,30
RBU16,2016-06-13 15:00,13,1.5416,1.5419,1.5411,1.5416,16
RBU16,2016-06-13 15:30,13,1.5425,1.5425,1.5413,1.5424,3
RBU16,2016-06-13 19:00,14,1.5373,1.5373,1.5364,1.5364,15
RBU16,2016-06-13 19:30,14,1.5374,1.5375,1.5374,1.5375,2
RBU16,2016-06-13 22:30,14,1.5355,1.5355,1.5355,1.5355,2
RBU16,2016-06-14 00:00,14,1.5356,1.5365,1.5356,1.5365,4
RBU16,2016-06-14 00:30,14,1.5372,1.5373,1.5368,1.5368,10
RBU16,2016-06-14 01:00,14,1.5368,1.5368,1.5338,1.5348,6
RBU16,2016-06-14 01:30,14,1.5374,1.5374,1.5342,1.5346,15
RBU16,2016-06-14 02:00,14,1.5336,1.5339,1.5266,1.5276,34
RBU16,2016-06-14 02:30,14,1.5291,1.5304,1.5276,1.5276,7
RBU16,2016-06-14 03:00,14,1.5273,1.5295,1.5254,1.5254,43
RBU16,2016-06-14 03:30,14,1.5255,1.5349,1.5255,1.5349,39
RBU16,2016-06-14 04:00,14,1.5353,1.5353,1.532,1.5348,126
RBU16,2016-06-14 04:30,14,1.5375,1.5384,1.5368,1.5371,25
RBU16,2016-06-14 05:00,14,1.5363,1.5442,1.5363,1.5442,59
RBU16,2016-06-14 05:30,14,1.5433,1.5433,1.5394,1.541,12
RBU16,2016-06-14 06:00,14,1.5407,1.5422,1.5395,1.5411,43
RBU16,2016-06-14 06:30,14,1.54,1.54,1.5353,1.5353,40
RBU16,2016-06-14 07:00,14,1.5346,1.5378,1.5312,1.5374,203
RBU16,2016-06-14 07:30,14,1.5373,1.5438,1.5373,1.5412,233
RBU16,2016-06-14 08:00,14,1.5404,1.5419,1.5232,1.5303,926
RBU16,2016-06-14 08:30,14,1.5321,1.5364,1.5301,1.5327,415
RBU16,2016-06-14 09:00,14,1.5342,1.5365,1.5304,1.5342,284
RBU16,2016-06-14 09:30,14,1.534,1.5361,1.5282,1.5292,490
RBU16,2016-06-14 10:00,14,1.5292,1.5341,1.5284,1.5323,328
RBU16,2016-06-14 10:30,14,1.5316,1.5355,1.5311,1.533,184
RBU16,2016-06-14 11:00,14,1.5332,1.5333,1.5281,1.5304,125
RBU16,2016-06-14 11:30,14,1.5305,1.5318,1.5283,1.5305,145
RBU16,2016-06-14 12:00,14,1.5314,1.5321,1.5282,1.5298,68
RBU16,2016-06-14 12:30,14,1.5291,1.5316,1.5263,1.5272,100
RBU16,2016-06-14 13:00,14,1.527,1.5364,1.5266,1.5354,188
RBU16,2016-06-14 13:30,14,1.5357,1.5361,1.5324,1.5324,70
RBU16,2016-06-14 14:00,14,1.5322,1.5327,1.5308,1.5319,38
RBU16,2016-06-14 14:30,14,1.5329,1.5329,1.528,1.5289,62
RBU16,2016-06-14 15:00,14,1.5279,1.5279,1.5248,1.5248,7
RBU16,2016-06-14 15:30,14,1.5267,1.5267,1.5065,1.507,167
RBU16,2016-06-14 17:00,15,1.5062,1.5085,1.5054,1.5085,4
RBU16,2016-06-14 17:30,15,1.5031,1.5032,1.5031,1.5031,7
RBU16,2016-06-14 18:00,15,1.5031,1.5031,1.5031,1.5031,2
RBU16,2016-06-14 18:30,15,1.5062,1.5062,1.5062,1.5062,2
RBU16,2016-06-14 19:00,15,1.5062,1.5062,1.5054,1.5054,4
RBU16,2016-06-14 20:00,15,1.5057,1.5067,1.5008,1.5013,28
RBU16,2016-06-14 20:30,15,1.5003,1.5012,1.5003,1.5005,37
RBU16,2016-06-14 21:00,15,1.5004,1.5015,1.5003,1.5015,5
RBU16,2016-06-14 21:30,15,1.5024,1.504,1.5024,1.504,6
RBU16,2016-06-14 22:00,15,1.5043,1.5057,1.5039,1.5039,7
RBU16,2016-06-14 22:30,15,1.5057,1.5059,1.5057,1.5059,4
RBU16,2016-06-14 23:30,15,1.5054,1.5054,1.5054,1.5054,1
RBU16,2016-06-15 00:00,15,1.507,1.507,1.5062,1.5065,4
RBU16,2016-06-15 01:00,15,1.5071,1.5071,1.506,1.506,4
RBU16,2016-06-15 01:30,15,1.5036,1.5084,1.5036,1.5084,6
RBU16,2016-06-15 02:00,15,1.5077,1.5124,1.5066,1.5122,25
RBU16,2016-06-15 02:30,15,1.51,1.5111,1.5099,1.5111,98
RBU16,2016-06-15 03:00,15,1.5102,1.5124,1.5091,1.5097,153
RBU16,2016-06-15 03:30,15,1.5109,1.5125,1.5074,1.5074,98
RBU16,2016-06-15 04:00,15,1.5054,1.5068,1.5037,1.505,75
RBU16,2016-06-15 04:30,15,1.5011,1.5038,1.5011,1.5038,23
RBU16,2016-06-15 05:00,15,1.5044,1.508,1.5042,1.5047,21
RBU16,2016-06-15 05:30,15,1.504,1.5065,1.504,1.505,18
RBU16,2016-06-15 06:00,15,1.5033,1.5065,1.5033,1.5063,48
RBU16,2016-06-15 06:30,15,1.5068,1.5085,1.5039,1.5051,129
RBU16,2016-06-15 07:00,15,1.505,1.5054,1.5016,1.5027,293
RBU16,2016-06-15 07:30,15,1.5021,1.5035,1.4987,1.4987,139
RBU16,2016-06-15 08:00,15,1.4989,1.4989,1.4937,1.4971,513
RBU16,2016-06-15 08:30,15,1.4972,1.499,1.4935,1.4957,769
RBU16,2016-06-15 09:00,15,1.4954,1.5028,1.4947,1.4978,841
RBU16,2016-06-15 09:30,15,1.5059,1.5319,1.5059,1.5185,1188
RBU16,2016-06-15 10:00,15,1.5187,1.5354,1.5182,1.5265,769
RBU16,2016-06-15 10:30,15,1.5267,1.5301,1.5239,1.5264,414
RBU16,2016-06-15 11:00,15,1.5267,1.5288,1.5177,1.5193,162
RBU16,2016-06-15 11:30,15,1.5201,1.5244,1.5181,1.5193,170
RBU16,2016-06-15 12:00,15,1.5189,1.5228,1.5151,1.5223,214
RBU16,2016-06-15 12:30,15,1.5228,1.5259,1.5207,1.5234,102
RBU16,2016-06-15 13:00,15,1.5236,1.5317,1.516,1.5161,464
RBU16,2016-06-15 13:30,15,1.5159,1.5162,1.5126,1.515,165
RBU16,2016-06-15 14:00,15,1.5142,1.516,1.5138,1.5147,26
RBU16,2016-06-15 14:30,15,1.5137,1.5137,1.5079,1.512,145
RBU16,2016-06-15 15:00,15,1.5109,1.5121,1.5109,1.5114,4
RBU16,2016-06-15 15:30,15,1.511,1.5132,1.511,1.512,13
RBU16,2016-06-15 17:00,16,1.5095,1.5095,1.5083,1.5083,6
RBU16,2016-06-15 18:30,16,1.5104,1.5104,1.5104,1.5104,1
RBU16,2016-06-15 19:00,16,1.509,1.509,1.509,1.509,1
RBU16,2016-06-15 20:00,16,1.5092,1.5161,1.5092,1.5145,68
RBU16,2016-06-15 20:30,16,1.5145,1.5145,1.5145,1.5145,1
RBU16,2016-06-15 21:00,16,1.511,1.511,1.511,1.511,3
RBU16,2016-06-15 21:30,16,1.5107,1.5117,1.5105,1.5105,5
RBU16,2016-06-16 01:00,16,1.5091,1.5092,1.5082,1.5085,6
RBU16,2016-06-16 01:30,16,1.5083,1.5083,1.5058,1.5058,3
RBU16,2016-06-16 02:00,16,1.5062,1.5075,1.5062,1.5075,5
RBU16,2016-06-16 02:30,16,1.5026,1.5037,1.5009,1.5031,14
RBU16,2016-06-16 03:00,16,1.5009,1.507,1.4999,1.5064,148
RBU16,2016-06-16 03:30,16,1.5075,1.5076,1.5038,1.505,64
RBU16,2016-06-16 04:00,16,1.5048,1.5061,1.5038,1.5058,116
RBU16,2016-06-16 04:30,16,1.5064,1.5112,1.5063,1.5089,60
RBU16,2016-06-16 05:00,16,1.51,1.5103,1.5068,1.5083,46
RBU16,2016-06-16 05:30,16,1.5083,1.5092,1.5056,1.5088,74
RBU16,2016-06-16 06:00,16,1.5085,1.5089,1.5061,1.5075,46
RBU16,2016-06-16 06:30,16,1.5089,1.5114,1.5079,1.5111,124
RBU16,2016-06-16 07:00,16,1.5114,1.5127,1.5054,1.5054,368
RBU16,2016-06-16 07:30,16,1.5053,1.516,1.5053,1.5146,848
RBU16,2016-06-16 08:00,16,1.5148,1.519,1.5088,1.5146,635
RBU16,2016-06-16 08:30,16,1.5135,1.5149,1.5027,1.5048,342
RBU16,2016-06-16 09:00,16,1.5038,1.5049,1.4972,1.5039,483
RBU16,2016-06-16 09:30,16,1.503,1.503,1.4859,1.4929,356
RBU16,2016-06-16 10:00,16,1.4929,1.4955,1.4848,1.4936,571
RBU16,2016-06-16 10:30,16,1.4938,1.4944,1.4839,1.4868,358
RBU16,2016-06-16 11:00,16,1.4865,1.4891,1.4822,1.489,321
RBU16,2016-06-16 11:30,16,1.4886,1.4963,1.4885,1.4905,357
RBU16,2016-06-16 12:00,16,1.4927,1.4952,1.4842,1.4908,206
RBU16,2016-06-16 12:30,16,1.4905,1.4948,1.4884,1.49,102
RBU16,2016-06-16 13:00,16,1.4896,1.4938,1.4784,1.4798,765
RBU16,2016-06-16 13:30,16,1.4804,1.4823,1.4796,1.4798,97
RBU16,2016-06-16 14:00,16,1.4791,1.4795,1.4734,1.476,119
RBU16,2016-06-16 14:30,16,1.4771,1.4809,1.4771,1.4803,49
RBU16,2016-06-16 15:00,16,1.4797,1.4829,1.4797,1.4828,37
RBU16,2016-06-16 15:30,16,1.4821,1.4844,1.4756,1.4778,21
RBU16,2016-06-16 17:00,17,1.477,1.4791,1.4769,1.4784,8
RBU16,2016-06-16 19:00,17,1.485,1.4866,1.485,1.4866,3
RBU16,2016-06-16 19:30,17,1.4885,1.4925,1.4885,1.4925,11
RBU16,2016-06-16 20:00,17,1.4902,1.4902,1.4902,1.4902,1
RBU16,2016-06-16 21:30,17,1.4916,1.4916,1.4913,1.4913,4
RBU16,2016-06-16 22:30,17,1.4941,1.4949,1.4938,1.4938,9
RBU16,2016-06-17 01:00,17,1.4974,1.4979,1.4953,1.4953,4
RBU16,2016-06-17 01:30,17,1.4942,1.4951,1.4934,1.4951,9
RBU16,2016-06-17 02:00,17,1.4949,1.5013,1.4949,1.5005,22
RBU16,2016-06-17 02:30,17,1.5014,1.5014,1.4983,1.5002,43
RBU16,2016-06-17 03:00,17,1.4957,1.5012,1.4955,1.5001,99
RBU16,2016-06-17 03:30,17,1.5004,1.5014,1.4987,1.5014,11
RBU16,2016-06-17 04:00,17,1.4994,1.5043,1.4994,1.5038,130
RBU16,2016-06-17 04:30,17,1.5026,1.5073,1.502,1.5024,220
RBU16,2016-06-17 05:00,17,1.5033,1.5068,1.5033,1.5068,7
RBU16,2016-06-17 05:30,17,1.5071,1.51,1.5071,1.5095,7
RBU16,2016-06-17 06:00,17,1.5117,1.5127,1.5077,1.5095,30
RBU16,2016-06-17 06:30,17,1.5099,1.5157,1.5098,1.5142,120
RBU16,2016-06-17 07:00,17,1.5144,1.5181,1.5126,1.5143,173
RBU16,2016-06-17 07:30,17,1.5153,1.5185,1.5113,1.5129,172
RBU16,2016-06-17 08:00,17,1.5127,1.5136,1.5049,1.5108,480
RBU16,2016-06-17 08:30,17,1.5104,1.5123,1.4998,1.5043,365
RBU16,2016-06-17 09:00,17,1.5043,1.5115,1.5025,1.5025,313
RBU16,2016-06-17 09:30,17,1.5023,1.5144,1.5007,1.5138,210
RBU16,2016-06-17 10:00,17,1.5147,1.515,1.4999,1.5001,311
RBU16,2016-06-17 10:30,17,1.5001,1.5094,1.4997,1.5077,165
RBU16,2016-06-17 11:00,17,1.5091,1.5116,1.5082,1.5116,180
RBU16,2016-06-17 11:30,17,1.511,1.5158,1.5102,1.5142,172
RBU16,2016-06-17 12:00,17,1.5139,1.5159,1.51,1.5159,129
RBU16,2016-06-17 12:30,17,1.5158,1.5193,1.5139,1.5178,80
RBU16,2016-06-17 13:00,17,1.5173,1.5262,1.5153,1.5224,609
RBU16,2016-06-17 13:30,17,1.5221,1.5259,1.5211,1.5241,123
RBU16,2016-06-17 14:00,17,1.5243,1.5329,1.5242,1.5329,59
RBU16,2016-06-17 14:30,17,1.5292,1.5296,1.5259,1.5293,60
RBU16,2016-06-17 15:00,17,1.5293,1.5293,1.5293,1.5293,1
RBU16,2016-06-17 15:30,17,1.5267,1.5267,1.5267,1.5267,1
RBU16,2016-06-19 17:00,20,1.5226,1.5226,1.5226,1.5226,2
RBU16,2016-06-19 19:00,20,1.5283,1.5283,1.5283,1.5283,1
RBU16,2016-06-19 19:30,20,1.5297,1.5302,1.5297,1.5302,3
RBU16,2016-06-19 21:00,20,1.531,1.531,1.531,1.531,1
RBU16,2016-06-19 23:00,20,1.5345,1.5345,1.5345,1.5345,1
RBU16,2016-06-20 01:00,20,1.5324,1.5337,1.5323,1.5337,8
RBU16,2016-06-20 01:30,20,1.5317,1.5322,1.5317,1.5321,3
RBU16,2016-06-20 02:00,20,1.5355,1.5372,1.5334,1.537,89
RBU16,2016-06-20 02:30,20,1.5365,1.5392,1.535,1.5381,46
RBU16,2016-06-20 03:00,20,1.5384,1.5455,1.5379,1.5427,178
RBU16,2016-06-20 03:30,20,1.5417,1.5455,1.5395,1.5455,60
RBU16,2016-06-20 04:00,20,1.5451,1.546,1.5414,1.5431,101
RBU16,2016-06-20 04:30,20,1.5423,1.5423,1.5365,1.5413,129
RBU16,2016-06-20 05:00,20,1.5398,1.5468,1.5392,1.5448,18
RBU16,2016-06-20 05:30,20,1.5447,1.5451,1.5428,1.5439,8
RBU16,2016-06-20 06:00,20,1.5427,1.5454,1.5412,1.5439,19
RBU16,2016-06-20 06:30,20,1.5453,1.55,1.5452,1.5495,261
RBU16,2016-06-20 07:00,20,1.5495,1.5547,1.5488,1.5536,240
RBU16,2016-06-20 07:30,20,1.5541,1.5555,1.5465,1.5521,338
RBU16,2016-06-20 08:00,20,1.5527,1.5675,1.5521,1.5585,543
RBU16,2016-06-20 08:30,20,1.5568,1.5619,1.5551,1.5603,339
RBU16,2016-06-20 09:00,20,1.561,1.5678,1.56,1.5637,499
RBU16,2016-06-20 09:30,20,1.564,1.5723,1.5593,1.572,521
RBU16,2016-06-20 10:00,20,1.5724,1.5813,1.5698,1.577,642
RBU16,2016-06-20 10:30,20,1.5774,1.5793,1.5726,1.5793,420
RBU16,2016-06-20 11:00,20,1.5788,1.5839,1.5787,1.5832,402
RBU16,2016-06-20 11:30,20,1.5835,1.5843,1.5798,1.5819,269
RBU16,2016-06-20 12:00,20,1.5805,1.5817,1.5774,1.5792,154
RBU16,2016-06-20 12:30,20,1.5786,1.5849,1.5786,1.5846,425
RBU16,2016-06-20 13:00,20,1.5849,1.5938,1.5821,1.5916,774
RBU16,2016-06-20 13:30,20,1.5913,1.5913,1.5865,1.5865,162
RBU16,2016-06-20 14:00,20,1.5864,1.5884,1.5854,1.5873,74
RBU16,2016-06-20 14:30,20,1.5846,1.5879,1.5842,1.5847,39
RBU16,2016-06-20 15:00,20,1.5843,1.5843,1.5805,1.5813,74
RBU16,2016-06-20 15:30,20,1.5808,1.5811,1.5795,1.5795,5
RBU16,2016-06-20 17:00,21,1.5817,1.5817,1.5817,1.5817,1
RBU16,2016-06-20 18:00,21,1.583,1.583,1.583,1.583,1
RBU16,2016-06-20 18:30,21,1.583,1.583,1.583,1.583,1
RBU16,2016-06-20 19:00,21,1.5825,1.5825,1.5825,1.5825,1
RBU16,2016-06-20 20:00,21,1.5802,1.5802,1.5798,1.5798,2
RBU16,2016-06-20 21:00,21,1.5818,1.5818,1.5818,1.5818,1
RBU16,2016-06-20 21:30,21,1.5826,1.5826,1.5819,1.5825,5
RBU16,2016-06-21 00:00,21,1.5808,1.5808,1.5804,1.5805,10
RBU16,2016-06-21 00:30,21,1.58,1.58,1.5793,1.5793,2
RBU16,2016-06-21 01:30,21,1.5788,1.5791,1.5787,1.579,24
RBU16,2016-06-21 02:00,21,1.5825,1.5828,1.5821,1.5821,8
RBU16,2016-06-21 02:30,21,1.5831,1.5836,1.5823,1.5823,50
RBU16,2016-06-21 03:00,21,1.5774,1.5774,1.5743,1.5743,50
RBU16,2016-06-21 03:30,21,1.5723,1.5724,1.5699,1.5716,49
RBU16,2016-06-21 04:00,21,1.5704,1.5725,1.5704,1.5725,26
RBU16,2016-06-21 04:30,21,1.5694,1.5728,1.5694,1.5719,12
RBU16,2016-06-21 05:00,21,1.5702,1.578,1.5702,1.5728,95
RBU16,2016-06-21 05:30,21,1.572,1.573,1.5685,1.5685,47
RBU16,2016-06-21 06:00,21,1.5671,1.5679,1.5653,1.5675,72
RBU16,2016-06-21 06:30,21,1.5666,1.5702,1.5643,1.5665,105
RBU16,2016-06-21 07:00,21,1.5642,1.5697,1.5641,1.5674,83
RBU16,2016-06-21 07:30,21,1.5663,1.5663,1.561,1.5638,398
RBU16,2016-06-21 08:00,21,1.5635,1.5694,1.5591,1.5692,592
RBU16,2016-06-21 08:30,21,1.5682,1.5709,1.5606,1.5709,347
RBU16,2016-06-21 09:00,21,1.5715,1.5715,1.5633,1.5669,309
RBU16,2016-06-21 09:30,21,1.566,1.5765,1.5652,1.5751,519
RBU16,2016-06-21 10:00,21,1.575,1.5835,1.575,1.578,412
RBU16,2016-06-21 10:30,21,1.5781,1.5802,1.5718,1.5737,380
RBU16,2016-06-21 11:00,21,1.5738,1.5776,1.5711,1.5775,156
RBU16,2016-06-21 11:30,21,1.5776,1.5886,1.5776,1.5876,499
RBU16,2016-06-21 12:00,21,1.5879,1.5906,1.5853,1.5862,161
RBU16,2016-06-21 12:30,21,1.586,1.591,1.5857,1.5901,199
RBU16,2016-06-21 13:00,21,1.5908,1.6025,1.589,1.5965,622
RBU16,2016-06-21 13:30,21,1.5965,1.6001,1.5955,1.5969,80
RBU16,2016-06-21 14:00,21,1.5959,1.5974,1.5933,1.5947,86
RBU16,2016-06-21 14:30,21,1.5931,1.5954,1.5922,1.5952,20
RBU16,2016-06-21 15:00,21,1.5932,1.596,1.5932,1.5954,8
RBU16,2016-06-21 15:30,21,1.5955,1.6068,1.5955,1.6046,81
RBU16,2016-06-21 18:00,22,1.6082,1.6082,1.6082,1.6082,1
RBU16,2016-06-21 19:00,22,1.6082,1.6082,1.6077,1.6077,3
RBU16,2016-06-21 19:30,22,1.6027,1.6027,1.6027,1.6027,1
RBU16,2016-06-21 20:00,22,1.6029,1.6029,1.6029,1.6029,1
RBU16,2016-06-21 20:30,22,1.5993,1.6,1.5993,1.6,3
RBU16,2016-06-21 21:00,22,1.5981,1.5988,1.5979,1.5988,4
RBU16,2016-06-21 21:30,22,1.6023,1.6023,1.6019,1.6019,3
RBU16,2016-06-21 23:00,22,1.6044,1.6044,1.6044,1.6044,1
RBU16,2016-06-21 23:30,22,1.605,1.6052,1.6037,1.6043,11
RBU16,2016-06-22 00:00,22,1.6047,1.6054,1.6045,1.6045,3
RBU16,2016-06-22 01:30,22,1.6053,1.6087,1.6053,1.6087,5
RBU16,2016-06-22 02:00,22,1.611,1.6133,1.6109,1.6109,48
RBU16,2016-06-22 02:30,22,1.6117,1.6136,1.61,1.6106,230
RBU16,2016-06-22 03:00,22,1.6116,1.6121,1.6034,1.6044,298
RBU16,2016-06-22 03:30,22,1.6033,1.6053,1.5991,1.6053,141
RBU16,2016-06-22 04:00,22,1.6044,1.6057,1.6024,1.6057,15
RBU16,2016-06-22 04:30,22,1.6049,1.6088,1.6035,1.6084,26
RBU16,2016-06-22 05:00,22,1.6088,1.6097,1.6049,1.6069,36
RBU16,2016-06-22 05:30,22,1.608,1.6097,1.6021,1.6074,90
RBU16,2016-06-22 06:00,22,1.6069,1.6074,1.6017,1.6022,15
RBU16,2016-06-22 06:30,22,1.6012,1.6021,1.5985,1.601,46
RBU16,2016-06-22 07:00,22,1.6002,1.6046,1.5987,1.6022,252
RBU16,2016-06-22 07:30,22,1.6034,1.6071,1.6017,1.6071,98
RBU16,2016-06-22 08:00,22,1.6068,1.613,1.6039,1.6103,482
RBU16,2016-06-22 08:30,22,1.6108,1.6145,1.6091,1.6114,556
RBU16,2016-06-22 09:00,22,1.6116,1.6156,1.6069,1.6086,523
RBU16,2016-06-22 09:30,22,1.5904,1.6041,1.5864,1.5941,1154
RBU16,2016-06-22 10:00,22,1.5945,1.5975,1.5894,1.5954,371
RBU16,2016-06-22 10:30,22,1.5944,1.5946,1.586,1.5881,489
RBU16,2016-06-22 11:00,22,1.5881,1.5927,1.5864,1.5923,550
RBU16,2016-06-22 11:30,22,1.5926,1.5983,1.5885,1.5918,314
RBU16,2016-06-22 12:00,22,1.5906,1.5914,1.582,1.5853,300
RBU16,2016-06-22 12:30,22,1.5858,1.5877,1.5745,1.5774,412
RBU16,2016-06-22 13:00,22,1.5773,1.5919,1.5764,1.5857,901
RBU16,2016-06-22 13:30,22,1.5862,1.5886,1.5853,1.5874,189
RBU16,2016-06-22 14:00,22,1.5874,1.5874,1.5832,1.5842,88
RBU16,2016-06-22 14:30,22,1.5845,1.5845,1.5829,1.5843,27
RBU16,2016-06-22 15:00,22,1.5836,1.5839,1.5836,1.5839,4
RBU16,2016-06-22 15:30,22,1.5821,1.5822,1.5817,1.5818,4
RBU16,2016-06-22 17:00,23,1.5861,1.5881,1.5861,1.5881,4
RBU16,2016-06-22 20:00,23,1.5907,1.5908,1.5907,1.5908,4
RBU16,2016-06-22 21:00,23,1.5885,1.5885,1.5885,1.5885,1
RBU16,2016-06-22 22:00,23,1.5841,1.5841,1.5841,1.5841,1
RBU16,2016-06-22 23:30,23,1.586,1.586,1.586,1.586,1
RBU16,2016-06-23 00:30,23,1.589,1.589,1.589,1.589,1
RBU16,2016-06-23 01:30,23,1.5847,1.5847,1.5826,1.5826,6
RBU16,2016-06-23 02:00,23,1.5818,1.5897,1.5818,1.587,28
RBU16,2016-06-23 02:30,23,1.587,1.5898,1.5846,1.5867,17
RBU16,2016-06-23 03:00,23,1.5881,1.5911,1.5866,1.5907,67
RBU16,2016-06-23 03:30,23,1.5912,1.5914,1.5832,1.5853,54
RBU16,2016-06-23 04:00,23,1.5858,1.5952,1.5841,1.5942,81
RBU16,2016-06-23 04:30,23,1.5926,1.5968,1.5906,1.5968,54
RBU16,2016-06-23 05:00,23,1.5971,1.5993,1.5942,1.5981,37
RBU16,2016-06-23 05:30,23,1.5997,1.6022,1.5963,1.5963,47
RBU16,2016-06-23 06:00,23,1.5985,1.6018,1.5964,1.6,46
RBU16,2016-06-23 06:30,23,1.5987,1.6025,1.5983,1.6017,27
RBU16,2016-06-23 07:00,23,1.6023,1.6057,1.6004,1.6035,67
RBU16,2016-06-23 07:30,23,1.6035,1.6103,1.5999,1.6096,131
RBU16,2016-06-23 08:00,23,1.6099,1.6108,1.5944,1.5998,524
RBU16,2016-06-23 08:30,23,1.5998,1.6016,1.5938,1.5955,286
RBU16,2016-06-23 09:00,23,1.5964,1.6015,1.5962,1.5976,172
RBU16,2016-06-23 09:30,23,1.5969,1.5969,1.5839,1.5876,435
RBU16,2016-06-23 10:00,23,1.5877,1.5989,1.5869,1.597,290
RBU16,2016-06-23 10:30,23,1.5974,1.5977,1.5878,1.591,286
RBU16,2016-06-23 11:00,23,1.5937,1.5946,1.5908,1.5928,207
RBU16,2016-06-23 11:30,23,1.5927,1.5979,1.5926,1.5949,112
RBU16,2016-06-23 12:00,23,1.5958,1.5988,1.5953,1.5968,74
RBU16,2016-06-23 12:30,23,1.5979,1.6022,1.5966,1.5994,113
RBU16,2016-06-23 13:00,23,1.5978,1.6081,1.5938,1.6059,451
RBU16,2016-06-23 13:30,23,1.6053,1.6067,1.6025,1.6025,111
RBU16,2016-06-23 14:00,23,1.6026,1.6047,1.6005,1.6029,72
RBU16,2016-06-23 14:30,23,1.6027,1.606,1.6027,1.6051,50
RBU16,2016-06-23 15:00,23,1.6052,1.6068,1.6051,1.6068,9
RBU16,2016-06-23 15:30,23,1.6059,1.6059,1.6059,1.6059,1
RBU16,2016-06-23 17:00,24,1.6103,1.6105,1.6103,1.6105,4
RBU16,2016-06-23 19:00,24,1.5991,1.5991,1.5901,1.5935,11
RBU16,2016-06-23 19:30,24,1.5898,1.5898,1.5815,1.5815,5
RBU16,2016-06-23 20:00,24,1.5745,1.589,1.5652,1.5832,34
RBU16,2016-06-23 20:30,24,1.5833,1.5876,1.5816,1.5876,8
RBU16,2016-06-23 21:00,24,1.5848,1.5848,1.5695,1.5721,39
RBU16,2016-06-23 21:30,24,1.5695,1.5698,1.5599,1.5599,78
RBU16,2016-06-23 22:00,24,1.5598,1.5598,1.5473,1.5529,87
RBU16,2016-06-23 22:30,24,1.5499,1.5499,1.53,1.5364,39
RBU16,2016-06-23 23:00,24,1.5361,1.5461,1.5286,1.5286,99
RBU16,2016-06-23 23:30,24,1.5308,1.5316,1.5241,1.5248,23
RBU16,2016-06-24 00:00,24,1.523,1.5254,1.5198,1.523,26
RBU16,2016-06-24 00:30,24,1.5246,1.541,1.5243,1.5378,46
RBU16,2016-06-24 01:00,24,1.5359,1.5542,1.5343,1.5381,120
RBU16,2016-06-24 01:30,24,1.5378,1.5427,1.533,1.5336,42
RBU16,2016-06-24 02:00,24,1.5329,1.5441,1.5324,1.5441,249
RBU16,2016-06-24 02:30,24,1.5436,1.5541,1.5417,1.5526,205
RBU16,2016-06-24 03:00,24,1.5515,1.5533,1.5417,1.5502,108
RBU16,2016-06-24 03:30,24,1.551,1.552,1.5467,1.5482,93
RBU16,2016-06-24 04:00,24,1.5457,1.5469,1.5419,1.5452,57
RBU16,2016-06-24 04:30,24,1.5445,1.5452,1.5399,1.543,40
RBU16,2016-06-24 05:00,24,1.5387,1.5439,1.5341,1.5383,243
RBU16,2016-06-24 05:30,24,1.5389,1.5454,1.5369,1.5378,92
RBU16,2016-06-24 06:00,24,1.5392,1.5437,1.5378,1.5388,35
RBU16,2016-06-24 06:30,24,1.5377,1.5457,1.5365,1.5457,38
RBU16,2016-06-24 07:00,24,1.5463,1.5486,1.5391,1.5443,85
RBU16,2016-06-24 07:30,24,1.5441,1.5469,1.5384,1.5406,179
RBU16,2016-06-24 08:00,24,1.5402,1.5402,1.5303,1.5363,816
RBU16,2016-06-24 08:30,24,1.5362,1.549,1.5354,1.5468,598
RBU16,2016-06-24 09:00,24,1.5465,1.5523,1.5429,1.5452,456
RBU16,2016-06-24 09:30,24,1.5444,1.5467,1.5389,1.5391,212
RBU16,2016-06-24 10:00,24,1.5391,1.5401,1.535,1.5363,596
RBU16,2016-06-24 10:30,24,1.5369,1.541,1.5317,1.5323,414
RBU16,2016-06-24 11:00,24,1.5324,1.5339,1.5269,1.528,535
RBU16,2016-06-24 11:30,24,1.5277,1.53,1.5246,1.5264,88
RBU16,2016-06-24 12:00,24,1.5258,1.5325,1.5254,1.5273,329
RBU16,2016-06-24 12:30,24,1.5268,1.5363,1.5265,1.5336,192
RBU16,2016-06-24 13:00,24,1.5348,1.5391,1.5288,1.5308,836
RBU16,2016-06-24 13:30,24,1.5305,1.532,1.5286,1.5306,147
RBU16,2016-06-24 14:00,24,1.5296,1.5372,1.5296,1.5361,118
RBU16,2016-06-24 14:30,24,1.5362,1.5379,1.5343,1.5343,134
RBU16,2016-06-24 15:00,24,1.5348,1.5363,1.5348,1.5363,5
RBU16,2016-06-24 15:30,24,1.5378,1.5379,1.5337,1.5337,50
RBU16,2016-06-26 17:00,27,1.5396,1.5396,1.5238,1.531,18
RBU16,2016-06-26 18:30,27,1.5246,1.5266,1.5246,1.5258,7
RBU16,2016-06-26 19:00,27,1.5301,1.5307,1.5289,1.5289,8
RBU16,2016-06-26 19:30,27,1.5282,1.5282,1.5247,1.5247,3
RBU16,2016-06-26 20:30,27,1.531,1.5315,1.531,1.531,3
RBU16,2016-06-26 22:30,27,1.5329,1.5329,1.5329,1.5329,1
RBU16,2016-06-26 23:00,27,1.5314,1.5314,1.5314,1.5314,1
RBU16,2016-06-27 01:00,27,1.5403,1.5427,1.5403,1.5404,9
RBU16,2016-06-27 01:30,27,1.5396,1.544,1.5396,1.544,8
RBU16,2016-06-27 02:00,27,1.5449,1.545,1.5384,1.5397,29
RBU16,2016-06-27 02:30,27,1.5377,1.542,1.5377,1.5406,34
RBU16,2016-06-27 03:00,27,1.5392,1.5398,1.5345,1.5345,30
RBU16,2016-06-27 03:30,27,1.535,1.5352,1.5335,1.5335,23
RBU16,2016-06-27 04:00,27,1.534,1.5343,1.5286,1.5286,37
RBU16,2016-06-27 04:30,27,1.5291,1.5291,1.5229,1.5266,53
RBU16,2016-06-27 05:00,27,1.5286,1.5315,1.5276,1.5276,28
RBU16,2016-06-27 05:30,27,1.523,1.524,1.5214,1.5232,25
RBU16,2016-06-27 06:00,27,1.5229,1.5237,1.5175,1.5198,22
RBU16,2016-06-27 06:30,27,1.5205,1.5206,1.5153,1.5153,37
RBU16,2016-06-27 07:00,27,1.515,1.5162,1.5071,1.51,173
RBU16,2016-06-27 07:30,27,1.5109,1.512,1.5038,1.5045,210
RBU16,2016-06-27 08:00,27,1.5041,1.519,1.5032,1.5153,836
RBU16,2016-06-27 08:30,27,1.5153,1.5162,1.5085,1.5085,517
RBU16,2016-06-27 09:00,27,1.5086,1.5127,1.4978,1.5031,633
RBU16,2016-06-27 09:30,27,1.5027,1.5052,1.4954,1.497,537
RBU16,2016-06-27 10:00,27,1.4966,1.4985,1.4869,1.4885,955
RBU16,2016-06-27 10:30,27,1.4883,1.4967,1.4877,1.4897,632
RBU16,2016-06-27 11:00,27,1.4893,1.4917,1.4879,1.4889,199
RBU16,2016-06-27 11:30,27,1.4891,1.4891,1.4851,1.4882,264
RBU16,2016-06-27 12:00,27,1.488,1.4891,1.4847,1.4849,77
RBU16,2016-06-27 12:30,27,1.4858,1.4878,1.4817,1.487,227
RBU16,2016-06-27 13:00,27,1.4866,1.4889,1.4776,1.4885,815
RBU16,2016-06-27 13:30,27,1.4882,1.4961,1.4879,1.4941,243
RBU16,2016-06-27 14:00,27,1.4929,1.4977,1.4896,1.4971,150
RBU16,2016-06-27 14:30,27,1.4977,1.5014,1.4974,1.4993,89
RBU16,2016-06-27 15:00,27,1.4997,1.4999,1.4969,1.4998,20
RBU16,2016-06-27 15:30,27,1.4993,1.4993,1.4938,1.4965,62
RBU16,2016-06-27 17:00,28,1.4949,1.4949,1.4929,1.4929,3
RBU16,2016-06-27 17:30,28,1.4948,1.4964,1.4948,1.4964,4
RBU16,2016-06-27 18:00,28,1.4952,1.4952,1.49,1.4921,4
RBU16,2016-06-27 18:30,28,1.494,1.494,1.494,1.494,1
RBU16,2016-06-27 19:00,28,1.4929,1.494,1.4908,1.4917,66
RBU16,2016-06-27 19:30,28,1.4902,1.4927,1.4902,1.4927,6
RBU16,2016-06-27 20:00,28,1.4914,1.4934,1.4908,1.4934,7
RBU16,2016-06-27 20:30,28,1.4929,1.4953,1.4923,1.4949,6
RBU16,2016-06-27 21:00,28,1.4952,1.4968,1.4952,1.4968,4
RBU16,2016-06-27 21:30,28,1.5,1.502,1.5,1.502,4
RBU16,2016-06-27 22:30,28,1.5006,1.5006,1.5006,1.5006,1
RBU16,2016-06-27 23:00,28,1.5004,1.5004,1.5004,1.5004,1
RBU16,2016-06-27 23:30,28,1.4998,1.5018,1.4998,1.5003,5
RBU16,2016-06-28 00:00,28,1.5024,1.5028,1.4993,1.5028,5
RBU16,2016-06-28 00:30,28,1.5025,1.5025,1.5009,1.5023,11
RBU16,2016-06-28 01:00,28,1.4988,1.499,1.4981,1.499,13
RBU16,2016-06-28 01:30,28,1.4995,1.504,1.4995,1.504,57
RBU16,2016-06-28 02:00,28,1.5035,1.505,1.5035,1.5048,21
RBU16,2016-06-28 02:30,28,1.5045,1.5114,1.5043,1.5088,50
RBU16,2016-06-28 03:00,28,1.5094,1.5128,1.508,1.5116,66
RBU16,2016-06-28 03:30,28,1.5126,1.513,1.5109,1.5117,35
RBU16,2016-06-28 04:00,28,1.5089,1.5099,1.5065,1.5086,49
RBU16,2016-06-28 04:30,28,1.5091,1.5156,1.509,1.5156,26
RBU16,2016-06-28 05:00,28,1.5171,1.5189,1.5169,1.5178,58
RBU16,2016-06-28 05:30,28,1.5169,1.5169,1.5135,1.5158,35
RBU16,2016-06-28 06:00,28,1.516,1.5206,1.5142,1.5169,168
RBU16,2016-06-28 06:30,28,1.5161,1.5212,1.5125,1.5212,91
RBU16,2016-06-28 07:00,28,1.5213,1.5216,1.5157,1.5159,117
RBU16,2016-06-28 07:30,28,1.5157,1.5227,1.5147,1.5218,274
RBU16,2016-06-28 08:00,28,1.521,1.5246,1.5029,1.5107,1411
RBU16,2016-06-28 08:30,28,1.5111,1.5116,1.5042,1.5103,958
RBU16,2016-06-28 09:00,28,1.5104,1.5144,1.4981,1.4987,525
RBU16,2016-06-28 09:30,28,1.4995,1.5011,1.4943,1.4946,697
RBU16,2016-06-28 10:00,28,1.4954,1.5012,1.4926,1.5007,489
RBU16,2016-06-28 10:30,28,1.5017,1.5091,1.4993,1.5091,256
RBU16,2016-06-28 11:00,28,1.5092,1.5096,1.5043,1.5043,298
RBU16,2016-06-28 11:30,28,1.5053,1.5125,1.5053,1.5113,143
RBU16,2016-06-28 12:00,28,1.511,1.5131,1.5091,1.5126,91
RBU16,2016-06-28 12:30,28,1.5114,1.5166,1.5078,1.5166,83
RBU16,2016-06-28 13:00,28,1.5156,1.5204,1.5076,1.519,657
RBU16,2016-06-28 13:30,28,1.5184,1.521,1.5162,1.5196,91
RBU16,2016-06-28 14:00,28,1.5191,1.5223,1.5182,1.5194,183
RBU16,2016-06-28 14:30,28,1.5195,1.5225,1.5195,1.5214,52
RBU16,2016-06-28 15:00,28,1.5217,1.5242,1.5217,1.5232,36
RBU16,2016-06-28 15:30,28,1.5239,1.5291,1.5176,1.5199,117
RBU16,2016-06-28 17:00,29,1.5239,1.5239,1.5239,1.5239,1
RBU16,2016-06-28 18:00,29,1.5223,1.5223,1.5223,1.5223,1
RBU16,2016-06-28 19:00,29,1.5197,1.5197,1.5195,1.5195,2
RBU16,2016-06-28 20:30,29,1.524,1.5245,1.5236,1.5236,6
RBU16,2016-06-28 21:00,29,1.5229,1.5229,1.5226,1.5226,20
RBU16,2016-06-28 22:00,29,1.5229,1.5238,1.5229,1.5238,2
RBU16,2016-06-28 22:30,29,1.5207,1.5207,1.5207,1.5207,1
RBU16,2016-06-29 00:00,29,1.5209,1.5209,1.5202,1.5202,3
RBU16,2016-06-29 01:00,29,1.5225,1.5225,1.5222,1.5222,2
RBU16,2016-06-29 01:30,29,1.5209,1.5215,1.5209,1.5215,2
RBU16,2016-06-29 02:00,29,1.5204,1.5285,1.5199,1.5276,71
RBU16,2016-06-29 02:30,29,1.528,1.5327,1.5271,1.5271,54
RBU16,2016-06-29 03:00,29,1.5276,1.5308,1.5253,1.5253,53
RBU16,2016-06-29 03:30,29,1.5247,1.53,1.5234,1.5291,131
RBU16,2016-06-29 04:00,29,1.5295,1.5295,1.5266,1.5266,85
RBU16,2016-06-29 04:30,29,1.5265,1.5265,1.5223,1.5232,77
RBU16,2016-06-29 05:00,29,1.526,1.5281,1.5238,1.528,88
RBU16,2016-06-29 05:30,29,1.528,1.531,1.5269,1.5303,38
RBU16,2016-06-29 06:00,29,1.5291,1.5291,1.5224,1.5224,77
RBU16,2016-06-29 06:30,29,1.5228,1.5233,1.5167,1.5188,189
RBU16,2016-06-29 07:00,29,1.5194,1.5228,1.5169,1.5228,66
RBU16,2016-06-29 07:30,29,1.5234,1.5259,1.52,1.5215,143
RBU16,2016-06-29 08:00,29,1.5216,1.5272,1.5163,1.5267,698
RBU16,2016-06-29 08:30,29,1.5269,1.532,1.5219,1.5232,624
RBU16,2016-06-29 09:00,29,1.5233,1.5367,1.5231,1.5309,562
RBU16,2016-06-29 09:30,29,1.5313,1.5379,1.5222,1.5288,2829
RBU16,2016-06-29 10:00,29,1.5295,1.5368,1.5269,1.5349,439
RBU16,2016-06-29 10:30,29,1.536,1.5362,1.5274,1.5302,644
RBU16,2016-06-29 11:00,29,1.5301,1.5311,1.5284,1.5305,261
RBU16,2016-06-29 11:30,29,1.53,1.53,1.5199,1.5234,861
RBU16,2016-06-29 12:00,29,1.5228,1.5286,1.522,1.5241,352
RBU16,2016-06-29 12:30,29,1.5235,1.5362,1.5235,1.5341,227
RBU16,2016-06-29 13:00,29,1.5349,1.55,1.5324,1.5412,1168
RBU16,2016-06-29 13:30,29,1.5417,1.5417,1.5348,1.5377,110
RBU16,2016-06-29 14:00,29,1.5364,1.5416,1.5361,1.5373,215
RBU16,2016-06-29 14:30,29,1.5374,1.5374,1.5322,1.5324,20
RBU16,2016-06-29 15:00,29,1.5326,1.5401,1.5319,1.5401,56
RBU16,2016-06-29 15:30,29,1.5384,1.5403,1.5377,1.5403,4
RBU16,2016-06-29 17:00,30,1.5388,1.5388,1.5363,1.5365,14
RBU16,2016-06-29 17:30,30,1.5398,1.5398,1.5398,1.5398,1
RBU16,2016-06-29 19:00,30,1.5397,1.5397,1.5397,1.5397,1
RBU16,2016-06-29 19:30,30,1.5379,1.5379,1.5379,1.5379,3
RBU16,2016-06-29 20:00,30,1.5377,1.5389,1.5377,1.5389,3
RBU16,2016-06-29 20:30,30,1.5384,1.5402,1.5379,1.5401,29
RBU16,2016-06-29 21:00,30,1.5387,1.5387,1.5387,1.5387,2
RBU16,2016-06-29 21:30,30,1.5382,1.5387,1.5376,1.5376,13
RBU16,2016-06-29 22:00,30,1.5385,1.5385,1.5385,1.5385,2
RBU16,2016-06-29 22:30,30,1.5378,1.5381,1.5378,1.5381,2
RBU16,2016-06-29 23:00,30,1.537,1.5376,1.5369,1.5369,13
RBU16,2016-06-29 23:30,30,1.537,1.537,1.537,1.537,2
RBU16,2016-06-30 00:30,30,1.538,1.5381,1.5365,1.5369,18
RBU16,2016-06-30 01:00,30,1.5372,1.5392,1.5367,1.5392,39
RBU16,2016-06-30 01:30,30,1.5421,1.5426,1.5418,1.5425,5
RBU16,2016-06-30 02:00,30,1.5423,1.5423,1.5331,1.5354,48
RBU16,2016-06-30 02:30,30,1.5342,1.5429,1.5335,1.5427,24
RBU16,2016-06-30 03:00,30,1.5431,1.5445,1.5375,1.5375,89
RBU16,2016-06-30 03:30,30,1.5384,1.539,1.5348,1.539,23
RBU16,2016-06-30 04:00,30,1.5405,1.5422,1.539,1.5407,43
RBU16,2016-06-30 04:30,30,1.5403,1.545,1.5403,1.5438,84
RBU16,2016-06-30 05:00,30,1.5442,1.5463,1.5423,1.5435,78
RBU16,2016-06-30 05:30,30,1.5426,1.5451,1.5426,1.5434,189
RBU16,2016-06-30 06:00,30,1.5434,1.5443,1.5392,1.5417,59
RBU16,2016-06-30 06:30,30,1.5402,1.5402,1.5334,1.5345,60
RBU16,2016-06-30 07:00,30,1.5343,1.5343,1.5297,1.5324,121
RBU16,2016-06-30 07:30,30,1.5296,1.531,1.5155,1.5158,398
RBU16,2016-06-30 08:00,30,1.5158,1.5212,1.5109,1.5204,859
RBU16,2016-06-30 08:30,30,1.5204,1.5222,1.5148,1.5155,465
RBU16,2016-06-30 09:00,30,1.5154,1.5188,1.5104,1.5134,368
RBU16,2016-06-30 09:30,30,1.5143,1.5217,1.5135,1.5217,464
RBU16,2016-06-30 10:00,30,1.5219,1.5231,1.5114,1.5147,736
RBU16,2016-06-30 10:30,30,1.5147,1.5161,1.5062,1.5066,823
RBU16,2016-06-30 11:00,30,1.5065,1.5119,1.5045,1.5094,375
RBU16,2016-06-30 11:30,30,1.5103,1.511,1.5056,1.508,204
RBU16,2016-06-30 12:00,30,1.5076,1.5119,1.5044,1.5093,132
RBU16,2016-06-30 12:30,30,1.5114,1.5182,1.5109,1.5173,162
RBU16,2016-06-30 13:00,30,1.5182,1.53,1.5034,1.5052,1544
RBU16,2016-06-30 13:30,30,1.506,1.5092,1.5047,1.506,203
RBU16,2016-06-30 14:00,30,1.5069,1.5143,1.5062,1.5114,169
RBU16,2016-06-30 14:30,30,1.5093,1.5095,1.5048,1.5083,68
RBU16,2016-06-30 15:00,30,1.5073,1.5084,1.5073,1.5074,7
RBU16,2016-06-30 15:30,30,1.5061,1.5069,1.506,1.5069,10
RBU16,2016-06-30 17:00,1,1.5089,1.5089,1.5089,1.5089,1
RBU16,2016-06-30 19:00,1,1.5089,1.5105,1.5089,1.5104,18
RBU16,2016-06-30 19:30,1,1.5105,1.5105,1.5105,1.5105,1
RBU16,2016-06-30 20:00,1,1.511,1.511,1.511,1.511,1
RBU16,2016-06-30 20:30,1,1.5098,1.5098,1.5098,1.5098,2
RBU16,2016-06-30 21:00,1,1.5107,1.5107,1.5107,1.5107,1
RBU16,2016-06-30 21:30,1,1.5104,1.5104,1.5104,1.5104,1
RBU16,2016-06-30 22:00,1,1.5116,1.513,1.5116,1.5128,19
RBU16,2016-06-30 23:30,1,1.5124,1.5124,1.5124,1.5124,1
RBU16,2016-07-01 00:30,1,1.5116,1.5116,1.5112,1.5112,6
RBU16,2016-07-01 01:00,1,1.5104,1.5104,1.5067,1.5067,7
RBU16,2016-07-01 01:30,1,1.5067,1.507,1.5067,1.507,53
RBU16,2016-07-01 02:00,1,1.5069,1.5109,1.5065,1.5065,17
RBU16,2016-07-01 02:30,1,1.5072,1.5155,1.5055,1.507,154
RBU16,2016-07-01 03:00,1,1.5077,1.5083,1.49,1.4901,661
RBU16,2016-07-01 03:30,1,1.4904,1.4913,1.4795,1.4809,344
RBU16,2016-07-01 04:00,1,1.4802,1.4866,1.4758,1.4865,209
RBU16,2016-07-01 04:30,1,1.4862,1.4945,1.4833,1.4906,204
RBU16,2016-07-01 05:00,1,1.4904,1.4919,1.4835,1.4853,261
RBU16,2016-07-01 05:30,1,1.4859,1.4884,1.4831,1.4845,100
RBU16,2016-07-01 06:00,1,1.4845,1.4893,1.479,1.4888,149
RBU16,2016-07-01 06:30,1,1.4886,1.4925,1.4882,1.4918,124
RBU16,2016-07-01 07:00,1,1.4908,1.491,1.485,1.4881,225
RBU16,2016-07-01 07:30,1,1.4878,1.4894,1.4784,1.4805,344
RBU16,2016-07-01 08:00,1,1.4796,1.4896,1.4783,1.4873,779
RBU16,2016-07-01 08:30,1,1.4871,1.5028,1.4857,1.5017,969
RBU16,2016-07-01 09:00,1,1.5017,1.5071,1.4957,1.5046,635
RBU16,2016-07-01 09:30,1,1.5036,1.5063,1.4999,1.5019,365
RBU16,2016-07-01 10:00,1,1.5014,1.5014,1.4863,1.4911,1208
RBU16,2016-07-01 10:30,1,1.4914,1.4964,1.4892,1.4959,477
RBU16,2016-07-01 11:00,1,1.4956,1.4969,1.4855,1.4858,322
RBU16,2016-07-01 11:30,1,1.4868,1.5,1.486,1.4993,384
RBU16,2016-07-01 12:00,1,1.4992,1.5024,1.4936,1.5024,271
RBU16,2016-07-01 12:30,1,1.5027,1.5063,1.5008,1.5018,535
RBU16,2016-07-01 13:00,1,1.5013,1.522,1.4992,1.5207,1830
RBU16,2016-07-01 13:30,1,1.5202,1.5238,1.5185,1.5238,152
RBU16,2016-07-01 14:00,1,1.5243,1.5321,1.5237,1.5317,211
RBU16,2016-07-01 14:30,1,1.5311,1.5311,1.528,1.531,99
RBU16,2016-07-01 15:00,1,1.531,1.531,1.5274,1.5274,7
RBU16,2016-07-01 15:30,1,1.5275,1.5287,1.5275,1.5287,2
RBU16,2016-07-03 17:00,5,1.5223,1.5278,1.5213,1.5251,39
RBU16,2016-07-03 17:30,5,1.5247,1.5247,1.523,1.523,4
RBU16,2016-07-03 19:00,5,1.5238,1.524,1.5234,1.5234,5
RBU16,2016-07-03 20:00,5,1.5212,1.5212,1.5212,1.5212,1
RBU16,2016-07-03 20:30,5,1.5233,1.5233,1.519,1.519,40
RBU16,2016-07-03 21:30,5,1.5197,1.5197,1.5197,1.5197,1
RBU16,2016-07-03 22:00,5,1.521,1.521,1.521,1.521,1
RBU16,2016-07-03 23:00,5,1.5235,1.5235,1.5235,1.5235,1
RBU16,2016-07-04 01:30,5,1.525,1.525,1.525,1.525,1
RBU16,2016-07-04 02:00,5,1.5262,1.5317,1.5262,1.5274,84
RBU16,2016-07-04 02:30,5,1.5272,1.5272,1.5239,1.5247,41
RBU16,2016-07-04 03:00,5,1.526,1.526,1.5212,1.5219,75
RBU16,2016-07-04 03:30,5,1.521,1.5227,1.5189,1.5208,213
RBU16,2016-07-04 04:00,5,1.5224,1.5233,1.521,1.521,27
RBU16,2016-07-04 04:30,5,1.5222,1.5223,1.5207,1.5215,59
RBU16,2016-07-04 05:00,5,1.5205,1.523,1.5205,1.5225,20
RBU16,2016-07-04 05:30,5,1.5222,1.5226,1.5203,1.5216,63
RBU16,2016-07-04 06:00,5,1.5216,1.5216,1.5214,1.5215,30
RBU16,2016-07-04 07:00,5,1.522,1.522,1.5195,1.52,22
RBU16,2016-07-04 07:30,5,1.5209,1.5239,1.519,1.5192,53
RBU16,2016-07-04 08:00,5,1.5185,1.5232,1.5122,1.5133,141
RBU16,2016-07-04 08:30,5,1.511,1.5164,1.5107,1.5139,13
RBU16,2016-07-04 09:00,5,1.514,1.5161,1.5113,1.5139,159
RBU16,2016-07-04 09:30,5,1.5128,1.5155,1.5067,1.5068,65
RBU16,2016-07-04 10:00,5,1.5083,1.5106,1.5039,1.5094,198
RBU16,2016-07-04 10:30,5,1.5083,1.5094,1.5048,1.5065,118
RBU16,2016-07-04 11:00,5,1.508,1.5089,1.5054,1.5081,134
RBU16,2016-07-04 11:30,5,1.5077,1.5077,1.504,1.504,5
RBU16,2016-07-04 18:30,5,1.5064,1.5064,1.5062,1.5062,2
RBU16,2016-07-04 19:30,5,1.5043,1.5043,1.4992,1.4992,8
RBU16,2016-07-04 20:00,5,1.4984,1.4984,1.4975,1.4975,3
RBU16,2016-07-04 21:00,5,1.4968,1.4982,1.4968,1.4982,3
RBU16,2016-07-04 21:30,5,1.4995,1.4997,1.4989,1.4989,11
RBU16,2016-07-04 22:30,5,1.4976,1.4978,1.4975,1.4978,8
RBU16,2016-07-04 23:00,5,1.4976,1.4976,1.4956,1.4956,4
RBU16,2016-07-04 23:30,5,1.4929,1.4929,1.4929,1.4929,1
RBU16,2016-07-05 01:30,5,1.4952,1.4952,1.494,1.494,4
RBU16,2016-07-05 02:00,5,1.4937,1.4941,1.4915,1.4927,47
RBU16,2016-07-05 02:30,5,1.4896,1.4896,1.483,1.4842,48
RBU16,2016-07-05 03:00,5,1.4838,1.4838,1.4778,1.4783,307
RBU16,2016-07-05 03:30,5,1.4792,1.4846,1.4792,1.4827,140
RBU16,2016-07-05 04:00,5,1.4861,1.4876,1.4831,1.4835,86
RBU16,2016-07-05 04:30,5,1.4842,1.4843,1.4799,1.4829,58
RBU16,2016-07-05 05:00,5,1.4813,1.4844,1.4804,1.4807,19
RBU16,2016-07-05 05:30,5,1.4838,1.484,1.4817,1.4818,21
RBU16,2016-07-05 06:00,5,1.4816,1.4852,1.4789,1.4789,58
RBU16,2016-07-05 06:30,5,1.4791,1.4796,1.4769,1.4787,103
RBU16,2016-07-05 07:00,5,1.479,1.479,1.4686,1.4738,446
RBU16,2016-07-05 07:30,5,1.4755,1.4791,1.4717,1.4732,210
RBU16,2016-07-05 08:00,5,1.4732,1.4853,1.4719,1.4754,640
RBU16,2016-07-05 08:30,5,1.4752,1.4775,1.4656,1.4682,529
RBU16,2016-07-05 09:00,5,1.4678,1.4688,1.4569,1.4617,679
RBU16,2016-07-05 09:30,5,1.4615,1.4616,1.4524,1.4529,527
RBU16,2016-07-05 10:00,5,1.4533,1.4535,1.4424,1.4461,1198
RBU16,2016-07-05 10:30,5,1.4448,1.4502,1.4436,1.4448,780
RBU16,2016-07-05 11:00,5,1.4453,1.4458,1.4388,1.441,1108
RBU16,2016-07-05 11:30,5,1.4403,1.4408,1.4297,1.4352,688
RBU16,2016-07-05 12:00,5,1.4344,1.4348,1.4274,1.4345,378
RBU16,2016-07-05 12:30,5,1.4352,1.4352,1.4311,1.4331,258
RBU16,2016-07-05 13:00,5,1.4335,1.4448,1.4311,1.4448,1773
RBU16,2016-07-05 13:30,5,1.4447,1.4447,1.4382,1.44,482
RBU16,2016-07-05 14:00,5,1.44,1.4408,1.4371,1.4403,115
RBU16,2016-07-05 14:30,5,1.4405,1.4437,1.4369,1.4377,146
RBU16,2016-07-05 15:00,5,1.4372,1.4381,1.4355,1.4374,77
RBU16,2016-07-05 15:30,5,1.4392,1.4428,1.4392,1.4428,21
RBU16,2016-07-05 17:00,6,1.4412,1.4429,1.435,1.4415,13
RBU16,2016-07-05 17:30,6,1.441,1.441,1.4405,1.4405,3
RBU16,2016-07-05 18:30,6,1.4392,1.4392,1.4372,1.4376,13
RBU16,2016-07-05 19:00,6,1.437,1.4412,1.437,1.4412,6
RBU16,2016-07-05 19:30,6,1.4391,1.4391,1.4391,1.4391,1
RBU16,2016-07-05 20:00,6,1.4388,1.4388,1.431,1.432,20
RBU16,2016-07-05 20:30,6,1.4312,1.4341,1.4312,1.432,5
RBU16,2016-07-05 21:00,6,1.4303,1.433,1.4303,1.433,6
RBU16,2016-07-05 21:30,6,1.4329,1.4329,1.4326,1.4326,5
RBU16,2016-07-05 22:00,6,1.4316,1.4326,1.4305,1.4326,10
RBU16,2016-07-05 22:30,6,1.4334,1.4334,1.4334,1.4334,2
RBU16,2016-07-05 23:00,6,1.4349,1.4349,1.4349,1.4349,1
RBU16,2016-07-06 00:00,6,1.4353,1.4353,1.4353,1.4353,6
RBU16,2016-07-06 00:30,6,1.44,1.4401,1.44,1.4401,2
RBU16,2016-07-06 01:00,6,1.4405,1.4413,1.4373,1.4385,19
RBU16,2016-07-06 01:30,6,1.4371,1.4377,1.4344,1.4353,22
RBU16,2016-07-06 02:00,6,1.4366,1.4399,1.4361,1.4398,19
RBU16,2016-07-06 02:30,6,1.4412,1.4412,1.4308,1.431,73
RBU16,2016-07-06 03:00,6,1.431,1.4374,1.4301,1.4323,129
RBU16,2016-07-06 03:30,6,1.4308,1.4308,1.4148,1.415,276
RBU16,2016-07-06 04:00,6,1.4152,1.42,1.4121,1.4162,280
RBU16,2016-07-06 04:30,6,1.416,1.4168,1.4142,1.4165,81
RBU16,2016-07-06 05:00,6,1.4172,1.4192,1.4135,1.4137,98
RBU16,2016-07-06 05:30,6,1.413,1.413,1.4067,1.4072,328
RBU16,2016-07-06 06:00,6,1.4074,1.4107,1.4007,1.4007,309
RBU16,2016-07-06 06:30,6,1.4008,1.402,1.3967,1.4012,197
RBU16,2016-07-06 07:00,6,1.4012,1.4134,1.3994,1.4037,599
RBU16,2016-07-06 07:30,6,1.4023,1.4165,1.4019,1.4159,1118
RBU16,2016-07-06 08:00,6,1.4151,1.4275,1.4115,1.4227,1580
RBU16,2016-07-06 08:30,6,1.4233,1.4365,1.421,1.4344,1656
RBU16,2016-07-06 09:00,6,1.433,1.4352,1.4121,1.4132,833
RBU16,2016-07-06 09:30,6,1.4126,1.4177,1.4073,1.4174,522
RBU16,2016-07-06 10:00,6,1.4181,1.4254,1.4161,1.4188,408
RBU16,2016-07-06 10:30,6,1.4188,1.4352,1.4176,1.43,507
RBU16,2016-07-06 11:00,6,1.4304,1.4424,1.4294,1.4369,668
RBU16,2016-07-06 11:30,6,1.4369,1.4455,1.4369,1.4454,324
RBU16,2016-07-06 12:00,6,1.4454,1.4523,1.4432,1.4448,609
RBU16,2016-07-06 12:30,6,1.4453,1.4468,1.4423,1.4464,177
RBU16,2016-07-06 13:00,6,1.4456,1.4565,1.44,1.4468,1747
RBU16,2016-07-06 13:30,6,1.4467,1.4533,1.4464,1.4533,383
RBU16,2016-07-06 14:00,6,1.4533,1.4543,1.4492,1.4518,314
RBU16,2016-07-06 14:30,6,1.4506,1.4562,1.4506,1.4557,140
RBU16,2016-07-06 15:00,6,1.4545,1.4583,1.4541,1.4562,311
RBU16,2016-07-06 15:30,6,1.4554,1.4733,1.4554,1.4723,387
RBU16,2016-07-06 17:00,7,1.4702,1.4702,1.4686,1.4689,4
RBU16,2016-07-06 17:30,7,1.4684,1.469,1.4684,1.469,3
RBU16,2016-07-06 19:00,7,1.469,1.469,1.4663,1.4672,6
RBU16,2016-07-06 20:00,7,1.4695,1.4695,1.4695,1.4695,1
RBU16,2016-07-06 20:30,7,1.465,1.4672,1.465,1.466,4
RBU16,2016-07-06 21:00,7,1.465,1.4655,1.4649,1.4655,4
RBU16,2016-07-06 21:30,7,1.4652,1.4652,1.4648,1.4648,9
RBU16,2016-07-06 22:00,7,1.4647,1.4647,1.4647,1.4647,1
RBU16,2016-07-06 22:30,7,1.4647,1.4648,1.4634,1.4639,8
RBU16,2016-07-07 00:00,7,1.465,1.4651,1.4638,1.4651,60
RBU16,2016-07-07 00:30,7,1.4642,1.4642,1.4619,1.4635,22
RBU16,2016-07-07 01:00,7,1.4614,1.4614,1.4609,1.4609,5
RBU16,2016-07-07 01:30,7,1.4584,1.4584,1.4536,1.4551,20
RBU16,2016-07-07 02:00,7,1.4575,1.4673,1.4575,1.466,38
RBU16,2016-07-07 02:30,7,1.463,1.4667,1.463,1.4667,6
RBU16,2016-07-07 03:00,7,1.4674,1.4691,1.4636,1.4658,164
RBU16,2016-07-07 03:30,7,1.4671,1.4751,1.4659,1.474,193
RBU16,2016-07-07 04:00,7,1.4741,1.4751,1.4722,1.4731,63
RBU16,2016-07-07 04:30,7,1.4716,1.4739,1.4716,1.4733,16
RBU16,2016-07-07 05:00,7,1.4733,1.4761,1.4701,1.4752,132
RBU16,2016-07-07 05:30,7,1.4756,1.4768,1.4725,1.4735,83
RBU16,2016-07-07 06:00,7,1.4735,1.4774,1.4731,1.4741,86
RBU16,2016-07-07 06:30,7,1.4745,1.4788,1.4737,1.4775,82
RBU16,2016-07-07 07:00,7,1.4778,1.479,1.4743,1.4759,103
RBU16,2016-07-07 07:30,7,1.4761,1.4796,1.4743,1.4781,254
RBU16,2016-07-07 08:00,7,1.4788,1.4807,1.4711,1.4734,862
RBU16,2016-07-07 08:30,7,1.4729,1.477,1.467,1.467,782
RBU16,2016-07-07 09:00,7,1.4677,1.4678,1.4587,1.46,936
RBU16,2016-07-07 09:30,7,1.4584,1.4627,1.4536,1.454,541
RBU16,2016-07-07 10:00,7,1.4454,1.4525,1.4149,1.4167,2384
RBU16,2016-07-07 10:30,7,1.4173,1.4173,1.4032,1.4092,939
RBU16,2016-07-07 11:00,7,1.4095,1.4095,1.3839,1.3906,1493
RBU16,2016-07-07 11:30,7,1.3903,1.3948,1.3857,1.3869,779
RBU16,2016-07-07 12:00,7,1.3866,1.3894,1.369,1.384,1104
RBU16,2016-07-07 12:30,7,1.3838,1.3925,1.378,1.3823,622
RBU16,2016-07-07 13:00,7,1.3829,1.3864,1.3732,1.3779,935
RBU16,2016-07-07 13:30,7,1.3788,1.3832,1.374,1.3816,272
RBU16,2016-07-07 14:00,7,1.3812,1.3835,1.3789,1.381,174
RBU16,2016-07-07 14:30,7,1.3814,1.3825,1.3785,1.3821,86
RBU16,2016-07-07 15:00,7,1.3821,1.3821,1.3799,1.3812,24
RBU16,2016-07-07 15:30,7,1.382,1.3859,1.382,1.3845,141
RBU16,2016-07-07 17:00,8,1.3842,1.3842,1.3813,1.3816,13
RBU16,2016-07-07 17:30,8,1.3828,1.3828,1.3824,1.3824,4
RBU16,2016-07-07 18:00,8,1.383,1.383,1.383,1.383,1
RBU16,2016-07-07 18:30,8,1.3855,1.3855,1.3854,1.3854,2
RBU16,2016-07-07 19:00,8,1.3841,1.3893,1.3841,1.3893,15
RBU16,2016-07-07 19:30,8,1.3888,1.3888,1.3864,1.3864,6
RBU16,2016-07-07 20:00,8,1.39,1.39,1.39,1.39,1
RBU16,2016-07-07 20:30,8,1.3864,1.3864,1.3864,1.3864,1
RBU16,2016-07-07 21:00,8,1.3873,1.3873,1.385,1.385,2
RBU16,2016-07-07 21:30,8,1.3893,1.392,1.3893,1.3907,5
RBU16,2016-07-07 22:00,8,1.3907,1.3907,1.3907,1.3907,1
RBU16,2016-07-07 22:30,8,1.3887,1.3893,1.3887,1.3893,2
RBU16,2016-07-07 23:00,8,1.3888,1.3888,1.3888,1.3888,1
RBU16,2016-07-07 23:30,8,1.3888,1.3889,1.3855,1.386,7
RBU16,2016-07-08 00:00,8,1.3868,1.3868,1.3868,1.3868,1
RBU16,2016-07-08 00:30,8,1.3867,1.3867,1.3862,1.3862,2
RBU16,2016-07-08 01:00,8,1.3871,1.3871,1.3826,1.3826,2
RBU16,2016-07-08 01:30,8,1.3825,1.3867,1.3825,1.3865,18
RBU16,2016-07-08 02:00,8,1.3859,1.3887,1.3841,1.3883,28
RBU16,2016-07-08 02:30,8,1.387,1.3891,1.3842,1.3859,33
RBU16,2016-07-08 03:00,8,1.384,1.3869,1.3826,1.3834,117
RBU16,2016-07-08 03:30,8,1.3834,1.3834,1.3816,1.3821,48
RBU16,2016-07-08 04:00,8,1.3814,1.3834,1.3752,1.3773,150
RBU16,2016-07-08 04:30,8,1.3778,1.3812,1.3762,1.3812,37
RBU16,2016-07-08 05:00,8,1.3808,1.3809,1.3771,1.3795,69
RBU16,2016-07-08 05:30,8,1.3805,1.3827,1.3797,1.3824,78
RBU16,2016-07-08 06:00,8,1.3831,1.3899,1.3826,1.3863,41
RBU16,2016-07-08 06:30,8,1.3882,1.3885,1.3823,1.3823,140
RBU16,2016-07-08 07:00,8,1.3834,1.3861,1.3791,1.3861,87
RBU16,2016-07-08 07:30,8,1.3864,1.3987,1.3771,1.3906,547
RBU16,2016-07-08 08:00,8,1.3906,1.3977,1.3791,1.3853,1327
RBU16,2016-07-08 08:30,8,1.3862,1.3916,1.3845,1.3859,583
RBU16,2016-07-08 09:00,8,1.386,1.3888,1.3672,1.3758,952
RBU16,2016-07-08 09:30,8,1.3757,1.3846,1.375,1.3774,764
RBU16,2016-07-08 10:00,8,1.3782,1.39,1.374,1.3879,936
RBU16,2016-07-08 10:30,8,1.3885,1.3985,1.3843,1.3938,747
RBU16,2016-07-08 11:00,8,1.3938,1.3958,1.3868,1.3935,395
RBU16,2016-07-08 11:30,8,1.3933,1.398,1.3911,1.3955,284
RBU16,2016-07-08 12:00,8,1.3944,1.4005,1.3929,1.3973,376
RBU16,2016-07-08 12:30,8,1.3964,1.3977,1.3905,1.3924,409
RBU16,2016-07-08 13:00,8,1.393,1.3931,1.3762,1.3847,972
RBU16,2016-07-08 13:30,8,1.385,1.386,1.3819,1.3819,84
RBU16,2016-07-08 14:00,8,1.382,1.3828,1.3782,1.3798,137
RBU16,2016-07-08 14:30,8,1.3796,1.385,1.3776,1.3844,28
RBU16,2016-07-08 15:00,8,1.3835,1.3875,1.3814,1.3857,57
RBU16,2016-07-08 15:30,8,1.3859,1.3915,1.3826,1.383,56
RBU16,2016-07-10 17:00,11,1.3803,1.385,1.3791,1.3847,12
RBU16,2016-07-10 17:30,11,1.3841,1.3848,1.3841,1.3848,2
RBU16,2016-07-10 18:30,11,1.3802,1.3802,1.3802,1.3802,1
RBU16,2016-07-10 19:00,11,1.3826,1.3826,1.3795,1.3795,2
RBU16,2016-07-10 19:30,11,1.3801,1.3801,1.379,1.379,2
RBU16,2016-07-10 20:00,11,1.3796,1.3807,1.3789,1.3807,6
RBU16,2016-07-10 20:30,11,1.3787,1.3787,1.3787,1.3787,1
RBU16,2016-07-10 21:00,11,1.3756,1.377,1.3756,1.377,2
RBU16,2016-07-10 21:30,11,1.378,1.378,1.378,1.378,2
RBU16,2016-07-10 22:30,11,1.3784,1.3787,1.3784,1.3787,2
RBU16,2016-07-11 00:30,11,1.3836,1.3841,1.3836,1.3836,4
RBU16,2016-07-11 01:30,11,1.3776,1.3776,1.3776,1.3776,1
RBU16,2016-07-11 02:00,11,1.3752,1.3803,1.3752,1.3756,40
RBU16,2016-07-11 02:30,11,1.3749,1.375,1.3653,1.3665,63
RBU16,2016-07-11 03:00,11,1.3679,1.3715,1.3662,1.3686,154
RBU16,2016-07-11 03:30,11,1.3681,1.3737,1.3671,1.3728,202
RBU16,2016-07-11 04:00,11,1.3711,1.3808,1.3701,1.3797,109
RBU16,2016-07-11 04:30,11,1.381,1.3811,1.3773,1.3786,19
RBU16,2016-07-11 05:00,11,1.3786,1.3786,1.3733,1.3741,99
RBU16,2016-07-11 05:30,11,1.3743,1.3779,1.3729,1.3779,53
RBU16,2016-07-11 06:00,11,1.3791,1.382,1.3769,1.3804,68
RBU16,2016-07-11 06:30,11,1.3803,1.3867,1.3796,1.3857,66
RBU16,2016-07-11 07:00,11,1.386,1.3905,1.3829,1.3861,111
RBU16,2016-07-11 07:30,11,1.3867,1.3967,1.3864,1.3926,175
RBU16,2016-07-11 08:00,11,1.3919,1.4076,1.3919,1.4044,1033
RBU16,2016-07-11 08:30,11,1.4041,1.4103,1.3996,1.4071,628
RBU16,2016-07-11 09:00,11,1.4072,1.4077,1.3952,1.3981,762
RBU16,2016-07-11 09:30,11,1.3975,1.4114,1.3973,1.4103,831
RBU16,2016-07-11 10:00,11,1.41,1.4106,1.3974,1.4003,841
RBU16,2016-07-11 10:30,11,1.4004,1.406,1.3985,1.3996,703
RBU16,2016-07-11 11:00,11,1.3998,1.4,1.3931,1.3952,410
RBU16,2016-07-11 11:30,11,1.395,1.3986,1.3889,1.3895,406
RBU16,2016-07-11 12:00,11,1.3895,1.3967,1.3888,1.3918,365
RBU16,2016-07-11 12:30,11,1.3923,1.394,1.3854,1.392,341
RBU16,2016-07-11 13:00,11,1.3915,1.3979,1.3905,1.3928,783
RBU16,2016-07-11 13:30,11,1.3923,1.3951,1.3921,1.3921,307
RBU16,2016-07-11 14:00,11,1.3919,1.3941,1.3909,1.3927,73
RBU16,2016-07-11 14:30,11,1.3929,1.3944,1.3885,1.3885,32
RBU16,2016-07-11 15:00,11,1.3888,1.3891,1.3867,1.3871,21
RBU16,2016-07-11 15:30,11,1.3855,1.3886,1.3855,1.387,13
RBU16,2016-07-11 17:00,12,1.3918,1.3918,1.3867,1.3886,8
RBU16,2016-07-11 18:30,12,1.3884,1.3884,1.3884,1.3884,1
RBU16,2016-07-11 19:00,12,1.3861,1.3867,1.3861,1.3867,3
RBU16,2016-07-11 19:30,12,1.3894,1.3894,1.3894,1.3894,1
RBU16,2016-07-11 20:00,12,1.3888,1.392,1.3888,1.392,3
RBU16,2016-07-11 20:30,12,1.3923,1.3926,1.3923,1.3926,2
RBU16,2016-07-11 21:00,12,1.3946,1.3961,1.3944,1.3957,11
RBU16,2016-07-11 21:30,12,1.3959,1.3967,1.3924,1.3924,24
RBU16,2016-07-11 22:00,12,1.3931,1.3931,1.3915,1.3915,2
RBU16,2016-07-11 22:30,12,1.3899,1.3899,1.3899,1.3899,1
RBU16,2016-07-11 23:30,12,1.3909,1.3921,1.3909,1.3921,4
RBU16,2016-07-12 00:00,12,1.39,1.39,1.388,1.388,23
RBU16,2016-07-12 01:00,12,1.3922,1.3932,1.3922,1.3929,3
RBU16,2016-07-12 01:30,12,1.3917,1.3958,1.3917,1.3958,14
RBU16,2016-07-12 02:00,12,1.3957,1.401,1.395,1.3988,81
RBU16,2016-07-12 02:30,12,1.4003,1.4005,1.3958,1.3985,56
RBU16,2016-07-12 03:00,12,1.3985,1.4061,1.3976,1.4047,143
RBU16,2016-07-12 03:30,12,1.4061,1.4153,1.4061,1.4136,245
RBU16,2016-07-12 04:00,12,1.4117,1.4202,1.4114,1.4202,189
RBU16,2016-07-12 04:30,12,1.4204,1.4204,1.4161,1.4169,112
RBU16,2016-07-12 05:00,12,1.4174,1.4229,1.4169,1.4223,152
RBU16,2016-07-12 05:30,12,1.422,1.4326,1.4216,1.4321,257
RBU16,2016-07-12 06:00,12,1.4315,1.4334,1.4257,1.4257,71
RBU16,2016-07-12 06:30,12,1.4262,1.4288,1.4256,1.4276,211
RBU16,2016-07-12 07:00,12,1.4273,1.4295,1.4234,1.4249,143
RBU16,2016-07-12 07:30,12,1.4252,1.4346,1.4212,1.4322,457
RBU16,2016-07-12 08:00,12,1.433,1.4471,1.4323,1.4457,1546
RBU16,2016-07-12 08:30,12,1.4456,1.4474,1.4357,1.4367,931
RBU16,2016-07-12 09:00,12,1.4369,1.4407,1.4273,1.4326,749
RBU16,2016-07-12 09:30,12,1.4334,1.437,1.4313,1.4343,331
RBU16,2016-07-12 10:00,12,1.4347,1.4406,1.4338,1.4367,1061
RBU16,2016-07-12 10:30,12,1.4366,1.4455,1.434,1.4436,811
RBU16,2016-07-12 11:00,12,1.444,1.4466,1.4361,1.4464,892
RBU16,2016-07-12 11:30,12,1.446,1.4468,1.4401,1.4416,375
RBU16,2016-07-12 12:00,12,1.4421,1.4429,1.4364,1.4396,303
RBU16,2016-07-12 12:30,12,1.4393,1.4445,1.437,1.4374,288
RBU16,2016-07-12 13:00,12,1.4368,1.444,1.4338,1.4373,1248
RBU16,2016-07-12 13:30,12,1.4376,1.4378,1.4328,1.4332,309
RBU16,2016-07-12 14:00,12,1.4335,1.4336,1.4304,1.4315,161
RBU16,2016-07-12 14:30,12,1.4318,1.4322,1.4295,1.4297,25
RBU16,2016-07-12 15:00,12,1.4295,1.4298,1.4292,1.4298,22
RBU16,2016-07-12 15:30,12,1.4292,1.4292,1.4159,1.424,252
RBU16,2016-07-12 17:00,13,1.424,1.424,1.4204,1.4205,9
RBU16,2016-07-12 17:30,13,1.4198,1.4198,1.418,1.418,3
RBU16,2016-07-12 18:00,13,1.4203,1.4203,1.4203,1.4203,1
RBU16,2016-07-12 18:30,13,1.4209,1.4209,1.4209,1.4209,1
RBU16,2016-07-12 19:00,13,1.4197,1.4197,1.4156,1.4156,25
RBU16,2016-07-12 19:30,13,1.4168,1.4169,1.4152,1.4152,4
RBU16,2016-07-12 20:00,13,1.4151,1.4151,1.415,1.415,10
RBU16,2016-07-12 20:30,13,1.4169,1.4201,1.4169,1.4173,10
RBU16,2016-07-12 21:00,13,1.4204,1.4227,1.4203,1.4227,28
RBU16,2016-07-12 21:30,13,1.4195,1.4223,1.4195,1.4223,3
RBU16,2016-07-12 22:00,13,1.4222,1.4232,1.4205,1.4232,13
RBU16,2016-07-12 22:30,13,1.4201,1.4208,1.4177,1.4201,9
RBU16,2016-07-12 23:30,13,1.4198,1.4198,1.4198,1.4198,1
RBU16,2016-07-13 00:00,13,1.4176,1.4176,1.4176,1.4176,1
RBU16,2016-07-13 00:30,13,1.4174,1.418,1.4174,1.418,3
RBU16,2016-07-13 01:00,13,1.4181,1.4181,1.4148,1.4148,9
RBU16,2016-07-13 01:30,13,1.4157,1.419,1.4154,1.4173,9
RBU16,2016-07-13 02:00,13,1.4171,1.4179,1.41,1.4118,163
RBU16,2016-07-13 02:30,13,1.4122,1.413,1.4085,1.4126,34
RBU16,2016-07-13 03:00,13,1.4114,1.4114,1.407,1.4078,190
RBU16,2016-07-13 03:30,13,1.4081,1.4129,1.4079,1.4121,100
RBU16,2016-07-13 04:00,13,1.4113,1.4113,1.4085,1.4106,34
RBU16,2016-07-13 04:30,13,1.4117,1.4147,1.4117,1.4124,22
RBU16,2016-07-13 05:00,13,1.4123,1.4154,1.411,1.4114,82
RBU16,2016-07-13 05:30,13,1.411,1.4143,1.4102,1.4133,57
RBU16,2016-07-13 06:00,13,1.4128,1.415,1.4121,1.4136,83
RBU16,2016-07-13 06:30,13,1.4133,1.4159,1.4123,1.4154,152
RBU16,2016-07-13 07:00,13,1.4166,1.4171,1.4127,1.4169,134
RBU16,2016-07-13 07:30,13,1.4171,1.4201,1.4162,1.4194,374
RBU16,2016-07-13 08:00,13,1.4185,1.4185,1.4128,1.4145,556
RBU16,2016-07-13 08:30,13,1.4143,1.4172,1.4039,1.4075,662
RBU16,2016-07-13 09:00,13,1.4077,1.4154,1.4002,1.403,632
RBU16,2016-07-13 09:30,13,1.412,1.426,1.3855,1.3857,2755
RBU16,2016-07-13 10:00,13,1.3854,1.3875,1.3766,1.38,1124
RBU16,2016-07-13 10:30,13,1.3797,1.3847,1.3753,1.3843,1008
RBU16,2016-07-13 11:00,13,1.3826,1.3899,1.3826,1.3832,523
RBU16,2016-07-13 11:30,13,1.3822,1.3832,1.3788,1.3796,207
RBU16,2016-07-13 12:00,13,1.3795,1.3822,1.3776,1.3799,460
RBU16,2016-07-13 12:30,13,1.3784,1.3831,1.3762,1.3819,410
RBU16,2016-07-13 13:00,13,1.3807,1.39,1.3772,1.3873,1515
RBU16,2016-07-13 13:30,13,1.3873,1.3913,1.3873,1.3908,184
RBU16,2016-07-13 14:00,13,1.3905,1.3918,1.3903,1.3918,32
RBU16,2016-07-13 14:30,13,1.3913,1.3927,1.391,1.3927,60
RBU16,2016-07-13 15:00,13,1.3936,1.3969,1.3936,1.3962,22
RBU16,2016-07-13 15:30,13,1.3964,1.3965,1.396,1.396,10
RBU16,2016-07-13 17:00,14,1.3962,1.3966,1.3936,1.3966,15
RBU16,2016-07-13 17:30,14,1.3954,1.3954,1.3954,1.3954,1
RBU16,2016-07-13 18:00,14,1.3947,1.3947,1.3947,1.3947,1
RBU16,2016-07-13 18:30,14,1.3962,1.3962,1.3954,1.3954,5
RBU16,2016-07-13 19:00,14,1.396,1.3968,1.3957,1.3968,9
RBU16,2016-07-13 19:30,14,1.3955,1.3955,1.3955,1.3955,2
RBU16,2016-07-13 20:00,14,1.3961,1.3961,1.3961,1.3961,1
RBU16,2016-07-13 20:30,14,1.3951,1.3951,1.3944,1.3949,3
RBU16,2016-07-13 21:00,14,1.3971,1.3986,1.3962,1.3986,6
RBU16,2016-07-13 21:30,14,1.3989,1.3995,1.398,1.3995,27
RBU16,2016-07-13 22:00,14,1.4007,1.401,1.4007,1.401,12
RBU16,2016-07-13 22:30,14,1.4015,1.4015,1.4,1.4015,3
RBU16,2016-07-13 23:30,14,1.4016,1.4017,1.4016,1.4017,3
RBU16,2016-07-14 00:00,14,1.3999,1.3999,1.3999,1.3999,1
RBU16,2016-07-14 00:30,14,1.4014,1.4014,1.3996,1.3996,4
RBU16,2016-07-14 01:00,14,1.4005,1.402,1.3988,1.4016,15
RBU16,2016-07-14 01:30,14,1.4014,1.4017,1.3982,1.3986,73
RBU16,2016-07-14 02:00,14,1.4022,1.4055,1.4022,1.4028,43
RBU16,2016-07-14 02:30,14,1.4029,1.4029,1.3953,1.3971,10
RBU16,2016-07-14 03:00,14,1.395,1.397,1.388,1.3956,323
RBU16,2016-07-14 03:30,14,1.3968,1.3988,1.3958,1.3986,274
RBU16,2016-07-14 04:00,14,1.4,1.403,1.3989,1.403,22
RBU16,2016-07-14 04:30,14,1.4024,1.4077,1.4005,1.4071,196
RBU16,2016-07-14 05:00,14,1.4074,1.4097,1.4056,1.4071,48
RBU16,2016-07-14 05:30,14,1.4076,1.4086,1.4046,1.4046,89
RBU16,2016-07-14 06:00,14,1.4046,1.4165,1.4019,1.4165,235
RBU16,2016-07-14 06:30,14,1.4172,1.4235,1.4168,1.4185,169
RBU16,2016-07-14 07:00,14,1.421,1.421,1.4164,1.4167,167
RBU16,2016-07-14 07:30,14,1.4166,1.4208,1.4123,1.4183,239
RBU16,2016-07-14 08:00,14,1.4182,1.4184,1.4089,1.414,809
RBU16,2016-07-14 08:30,14,1.4147,1.4172,1.4025,1.4103,668
RBU16,2016-07-14 09:00,14,1.4101,1.4129,1.4024,1.4062,622
RBU16,2016-07-14 09:30,14,1.4066,1.4165,1.4046,1.4138,619
RBU16,2016-07-14 10:00,14,1.4138,1.4233,1.4115,1.4188,1043
RBU16,2016-07-14 10:30,14,1.419,1.4258,1.4117,1.4117,652
RBU16,2016-07-14 11:00,14,1.4123,1.4184,1.4121,1.4158,410
RBU16,2016-07-14 11:30,14,1.4158,1.4208,1.4139,1.4177,485
RBU16,2016-07-14 12:00,14,1.4171,1.4192,1.4127,1.4131,357
RBU16,2016-07-14 12:30,14,1.4133,1.419,1.4133,1.419,410
RBU16,2016-07-14 13:00,14,1.419,1.4256,1.4152,1.4215,979
RBU16,2016-07-14 13:30,14,1.4213,1.4218,1.4167,1.4167,110
RBU16,2016-07-14 14:00,14,1.4172,1.4179,1.4156,1.4158,76
RBU16,2016-07-14 14:30,14,1.4169,1.4169,1.4119,1.4123,81
RBU16,2016-07-14 15:00,14,1.411,1.4119,1.4101,1.4119,61
RBU16,2016-07-14 15:30,14,1.4133,1.4138,1.4125,1.4129,18
RBU16,2016-07-14 17:00,15,1.4123,1.4123,1.4117,1.4119,3
RBU16,2016-07-14 17:30,15,1.4118,1.4118,1.4115,1.4115,6
RBU16,2016-07-14 18:00,15,1.4103,1.4103,1.4103,1.4103,1
RBU16,2016-07-14 19:00,15,1.4091,1.4091,1.4075,1.4082,8
RBU16,2016-07-14 19:30,15,1.4075,1.4075,1.407,1.407,8
RBU16,2016-07-14 20:00,15,1.4063,1.4066,1.406,1.4066,5
RBU16,2016-07-14 20:30,15,1.4059,1.4065,1.4053,1.4058,6
RBU16,2016-07-14 21:00,15,1.4073,1.4117,1.4073,1.4116,7
RBU16,2016-07-14 21:30,15,1.4123,1.4161,1.4102,1.4161,13
RBU16,2016-07-14 22:00,15,1.4176,1.4176,1.4162,1.4162,3
RBU16,2016-07-14 22:30,15,1.4157,1.4157,1.4157,1.4157,1
RBU16,2016-07-14 23:00,15,1.4154,1.4154,1.4154,1.4154,1
RBU16,2016-07-14 23:30,15,1.4127,1.4127,1.4127,1.4127,1
RBU16,2016-07-15 00:00,15,1.4118,1.4118,1.4111,1.4111,4
RBU16,2016-07-15 00:30,15,1.4114,1.4119,1.4114,1.4119,2
RBU16,2016-07-15 01:00,15,1.4074,1.408,1.4059,1.408,6
RBU16,2016-07-15 01:30,15,1.4067,1.408,1.4054,1.408,14
RBU16,2016-07-15 02:00,15,1.4075,1.4075,1.4036,1.4061,18
RBU16,2016-07-15 02:30,15,1.4051,1.4096,1.4051,1.4093,145
RBU16,2016-07-15 03:00,15,1.4069,1.4122,1.4062,1.4084,240
RBU16,2016-07-15 03:30,15,1.4095,1.4107,1.4081,1.4105,75
RBU16,2016-07-15 04:00,15,1.4114,1.4125,1.409,1.4123,113
RBU16,2016-07-15 04:30,15,1.4122,1.414,1.4107,1.4132,216
RBU16,2016-07-15 05:00,15,1.413,1.4198,1.413,1.4191,97
RBU16,2016-07-15 05:30,15,1.4198,1.4243,1.4179,1.4231,169
RBU16,2016-07-15 06:00,15,1.4247,1.4293,1.4228,1.4237,361
RBU16,2016-07-15 06:30,15,1.425,1.4348,1.424,1.433,175
RBU16,2016-07-15 07:00,15,1.433,1.4336,1.4284,1.4333,62
RBU16,2016-07-15 07:30,15,1.4322,1.4436,1.429,1.4397,547
RBU16,2016-07-15 08:00,15,1.4404,1.4447,1.4361,1.439,796
RBU16,2016-07-15 08:30,15,1.4394,1.4439,1.4327,1.4415,884
RBU16,2016-07-15 09:00,15,1.4415,1.4484,1.4361,1.4407,901
RBU16,2016-07-15 09:30,15,1.4402,1.445,1.4373,1.4415,659
RBU16,2016-07-15 10:00,15,1.4415,1.4422,1.4254,1.4349,914
RBU16,2016-07-15 10:30,15,1.435,1.4421,1.4332,1.4403,650
RBU16,2016-07-15 11:00,15,1.44,1.4405,1.4295,1.4306,474
RBU16,2016-07-15 11:30,15,1.4308,1.4324,1.4286,1.4323,381
RBU16,2016-07-15 12:00,15,1.4323,1.4352,1.4268,1.4282,407
RBU16,2016-07-15 12:30,15,1.4288,1.4314,1.4254,1.428,351
RBU16,2016-07-15 13:00,15,1.4289,1.434,1.4284,1.4314,1090
RBU16,2016-07-15 13:30,15,1.4308,1.4323,1.429,1.4312,184
RBU16,2016-07-15 14:00,15,1.4312,1.4322,1.4276,1.4293,55
RBU16,2016-07-15 14:30,15,1.4285,1.4294,1.4274,1.429,51
RBU16,2016-07-15 15:00,15,1.4294,1.4298,1.4277,1.4293,31
RBU16,2016-07-15 15:30,15,1.4307,1.4366,1.4306,1.4361,42
RBU16,2016-07-17 17:00,18,1.4226,1.44,1.4225,1.4233,41
RBU16,2016-07-17 17:30,18,1.4286,1.429,1.428,1.428,4
RBU16,2016-07-17 18:00,18,1.4286,1.4314,1.4286,1.4312,13
RBU16,2016-07-17 18:30,18,1.4314,1.432,1.4314,1.432,16
RBU16,2016-07-17 19:00,18,1.4308,1.4308,1.4272,1.4272,3
RBU16,2016-07-17 19:30,18,1.4288,1.4298,1.4288,1.4298,2
RBU16,2016-07-17 20:00,18,1.4285,1.4308,1.4281,1.4281,8
RBU16,2016-07-17 20:30,18,1.43,1.4313,1.43,1.4313,3
RBU16,2016-07-17 21:00,18,1.4314,1.4314,1.4314,1.4314,1
RBU16,2016-07-17 21:30,18,1.4337,1.4337,1.4333,1.4333,2
RBU16,2016-07-17 23:00,18,1.4341,1.4341,1.4341,1.4341,1
RBU16,2016-07-17 23:30,18,1.4329,1.4339,1.4329,1.4339,6
RBU16,2016-07-18 00:00,18,1.433,1.4338,1.433,1.4336,3
RBU16,2016-07-18 00:30,18,1.4325,1.4325,1.4325,1.4325,1
RBU16,2016-07-18 01:00,18,1.4321,1.4329,1.4301,1.4301,3
RBU16,2016-07-18 01:30,18,1.4295,1.4324,1.4295,1.4301,41
RBU16,2016-07-18 02:00,18,1.431,1.4344,1.4276,1.4338,39
RBU16,2016-07-18 02:30,18,1.4337,1.4353,1.4326,1.4344,18
RBU16,2016-07-18 03:00,18,1.4351,1.4354,1.4245,1.4245,336
RBU16,2016-07-18 03:30,18,1.4253,1.4289,1.4211,1.426,211
RBU16,2016-07-18 04:00,18,1.4255,1.4275,1.4246,1.4264,55
RBU16,2016-07-18 04:30,18,1.4247,1.4247,1.4219,1.424,105
RBU16,2016-07-18 05:00,18,1.4199,1.4238,1.4151,1.416,134
RBU16,2016-07-18 05:30,18,1.4151,1.4168,1.4123,1.4143,88
RBU16,2016-07-18 06:00,18,1.4129,1.4133,1.4066,1.4069,109
RBU16,2016-07-18 06:30,18,1.407,1.4093,1.405,1.4086,55
RBU16,2016-07-18 07:00,18,1.4095,1.4097,1.4057,1.4066,341
RBU16,2016-07-18 07:30,18,1.4062,1.4068,1.3986,1.3992,583
RBU16,2016-07-18 08:00,18,1.399,1.403,1.3957,1.4001,765
RBU16,2016-07-18 08:30,18,1.4,1.4025,1.3942,1.3978,835
RBU16,2016-07-18 09:00,18,1.3975,1.4008,1.3934,1.399,605
RBU16,2016-07-18 09:30,18,1.3978,1.3993,1.3915,1.3928,619
RBU16,2016-07-18 10:00,18,1.3928,1.3993,1.3923,1.3961,646
RBU16,2016-07-18 10:30,18,1.3959,1.4025,1.395,1.4007,823
RBU16,2016-07-18 11:00,18,1.4008,1.405,1.3972,1.3977,567
RBU16,2016-07-18 11:30,18,1.3975,1.3997,1.3959,1.3985,342
RBU16,2016-07-18 12:00,18,1.3986,1.4017,1.3977,1.4006,303
RBU16,2016-07-18 12:30,18,1.4009,1.4024,1.3979,1.398,266
RBU16,2016-07-18 13:00,18,1.3983,1.4009,1.3924,1.3985,1334
RBU16,2016-07-18 13:30,18,1.3988,1.4019,1.3976,1.3976,351
RBU16,2016-07-18 14:00,18,1.3987,1.3987,1.3965,1.3967,60
RBU16,2016-07-18 14:30,18,1.3967,1.3983,1.3951,1.3962,70
RBU16,2016-07-18 15:00,18,1.3964,1.3966,1.395,1.3953,69
RBU16,2016-07-18 15:30,18,1.3953,1.398,1.3941,1.398,25
RBU16,2016-07-18 17:00,19,1.3972,1.4016,1.3949,1.4016,66
RBU16,2016-07-18 17:30,19,1.4022,1.4022,1.4019,1.4019,5
RBU16,2016-07-18 18:30,19,1.3998,1.4,1.3996,1.3996,8
RBU16,2016-07-18 19:00,19,1.3978,1.3978,1.3975,1.3975,2
RBU16,2016-07-18 19:30,19,1.3953,1.3963,1.393,1.3963,17
RBU16,2016-07-18 20:00,19,1.3969,1.3972,1.3969,1.3972,10
RBU16,2016-07-18 20:30,19,1.3966,1.3981,1.3951,1.3981,21
RBU16,2016-07-18 21:00,19,1.3956,1.3968,1.3956,1.3966,9
RBU16,2016-07-18 21:30,19,1.3971,1.3976,1.3964,1.3964,12
RBU16,2016-07-18 22:00,19,1.3955,1.3955,1.3955,1.3955,1
RBU16,2016-07-18 23:00,19,1.3964,1.3965,1.3954,1.3954,6
RBU16,2016-07-18 23:30,19,1.3945,1.3973,1.3945,1.3973,6
RBU16,2016-07-19 00:00,19,1.3975,1.3975,1.3975,1.3975,1
RBU16,2016-07-19 00:30,19,1.398,1.398,1.398,1.398,2
RBU16,2016-07-19 01:00,19,1.3957,1.3961,1.3954,1.3961,17
RBU16,2016-07-19 01:30,19,1.3962,1.3962,1.3941,1.3949,74
RBU16,2016-07-19 02:00,19,1.395,1.3993,1.3928,1.3957,83
RBU16,2016-07-19 02:30,19,1.3957,1.3964,1.3903,1.3903,77
RBU16,2016-07-19 03:00,19,1.39,1.39,1.3861,1.3888,210
RBU16,2016-07-19 03:30,19,1.39,1.3977,1.39,1.397,166
RBU16,2016-07-19 04:00,19,1.3961,1.3978,1.3936,1.3964,100
RBU16,2016-07-19 04:30,19,1.3957,1.3978,1.3908,1.3915,229
RBU16,2016-07-19 05:00,19,1.3919,1.394,1.3908,1.3908,185
RBU16,2016-07-19 05:30,19,1.3903,1.3903,1.3852,1.386,235
RBU16,2016-07-19 06:00,19,1.3874,1.3925,1.3866,1.3908,223
RBU16,2016-07-19 06:30,19,1.3914,1.4,1.391,1.3988,296
RBU16,2016-07-19 07:00,19,1.3984,1.406,1.3967,1.3967,420
RBU16,2016-07-19 07:30,19,1.3977,1.3995,1.3921,1.3941,570
RBU16,2016-07-19 08:00,19,1.3944,1.3989,1.3898,1.3911,1563
RBU16,2016-07-19 08:30,19,1.3913,1.3937,1.3852,1.3855,1197
RBU16,2016-07-19 09:00,19,1.3856,1.3982,1.3856,1.3953,1261
RBU16,2016-07-19 09:30,19,1.3952,1.3973,1.3926,1.3947,1005
RBU16,2016-07-19 10:00,19,1.3946,1.3962,1.3925,1.3935,765
RBU16,2016-07-19 10:30,19,1.3938,1.3978,1.388,1.3885,733
RBU16,2016-07-19 11:00,19,1.3881,1.3896,1.3809,1.3813,891
RBU16,2016-07-19 11:30,19,1.3812,1.3865,1.381,1.3848,530
RBU16,2016-07-19 12:00,19,1.3853,1.3867,1.3828,1.3841,436
RBU16,2016-07-19 12:30,19,1.3848,1.3915,1.3843,1.3911,428
RBU16,2016-07-19 13:00,19,1.3913,1.3913,1.3827,1.3863,1599
RBU16,2016-07-19 13:30,19,1.3859,1.3892,1.3849,1.3854,272
RBU16,2016-07-19 14:00,19,1.3854,1.3854,1.3822,1.3836,233
RBU16,2016-07-19 14:30,19,1.3835,1.3838,1.3812,1.3821,180
RBU16,2016-07-19 15:00,19,1.3822,1.3824,1.381,1.3818,109
RBU16,2016-07-19 15:30,19,1.3816,1.3846,1.38,1.3846,338
RBU16,2016-07-19 17:00,20,1.3852,1.3871,1.3842,1.3871,26
RBU16,2016-07-19 17:30,20,1.3866,1.3871,1.386,1.386,5
RBU16,2016-07-19 18:00,20,1.3859,1.3859,1.3859,1.3859,1
RBU16,2016-07-19 18:30,20,1.3871,1.3873,1.3859,1.3859,8
RBU16,2016-07-19 19:00,20,1.3865,1.3887,1.3856,1.3875,31
RBU16,2016-07-19 19:30,20,1.3858,1.3867,1.3855,1.3855,19
RBU16,2016-07-19 20:00,20,1.3845,1.3851,1.3843,1.3843,15
RBU16,2016-07-19 20:30,20,1.3857,1.3857,1.3834,1.384,5
RBU16,2016-07-19 21:00,20,1.3839,1.3852,1.3839,1.3852,9
RBU16,2016-07-19 21:30,20,1.3864,1.3864,1.3852,1.3852,5
RBU16,2016-07-19 22:00,20,1.3872,1.391,1.385,1.3889,14
RBU16,2016-07-19 22:30,20,1.3903,1.3905,1.3901,1.3905,4
RBU16,2016-07-19 23:00,20,1.3887,1.3895,1.3887,1.3895,22
RBU16,2016-07-19 23:30,20,1.3902,1.3902,1.3895,1.3895,4
RBU16,2016-07-20 00:30,20,1.3886,1.3886,1.3876,1.3881,13
RBU16,2016-07-20 01:00,20,1.3883,1.3903,1.3883,1.3889,5
RBU16,2016-07-20 01:30,20,1.3887,1.3887,1.3816,1.3828,82
RBU16,2016-07-20 02:00,20,1.3821,1.3829,1.3805,1.3824,71
RBU16,2016-07-20 02:30,20,1.3832,1.3841,1.3815,1.3827,32
RBU16,2016-07-20 03:00,20,1.3822,1.3824,1.3775,1.3776,215
RBU16,2016-07-20 03:30,20,1.3778,1.3846,1.3778,1.3822,216
RBU16,2016-07-20 04:00,20,1.3829,1.3862,1.3829,1.3852,301
RBU16,2016-07-20 04:30,20,1.386,1.3869,1.3794,1.3794,120
RBU16,2016-07-20 05:00,20,1.3801,1.3804,1.3769,1.3785,366
RBU16,2016-07-20 05:30,20,1.3788,1.3789,1.3746,1.3746,116
RBU16,2016-07-20 06:00,20,1.3745,1.3775,1.3742,1.3775,184
RBU16,2016-07-20 06:30,20,1.3772,1.3775,1.3737,1.3755,109
RBU16,2016-07-20 07:00,20,1.3759,1.3766,1.3725,1.3738,246
RBU16,2016-07-20 07:30,20,1.3736,1.3742,1.3583,1.3632,1624
RBU16,2016-07-20 08:00,20,1.3635,1.3646,1.3491,1.355,2391
RBU16,2016-07-20 08:30,20,1.3551,1.3551,1.3492,1.3541,1812
RBU16,2016-07-20 09:00,20,1.354,1.3693,1.353,1.363,2338
RBU16,2016-07-20 09:30,20,1.3638,1.3769,1.3471,1.373,4874
RBU16,2016-07-20 10:00,20,1.3732,1.3802,1.3721,1.3763,2278
RBU16,2016-07-20 10:30,20,1.3758,1.384,1.3726,1.381,1416
RBU16,2016-07-20 11:00,20,1.3815,1.3833,1.3761,1.3793,1108
RBU16,2016-07-20 11:30,20,1.3793,1.3813,1.3769,1.3813,698
RBU16,2016-07-20 12:00,20,1.3813,1.3863,1.3803,1.3822,792
RBU16,2016-07-20 12:30,20,1.3827,1.3853,1.3772,1.3782,755
RBU16,2016-07-20 13:00,20,1.3784,1.3794,1.3707,1.3735,2433
RBU16,2016-07-20 13:30,20,1.3733,1.3741,1.3699,1.37,847
RBU16,2016-07-20 14:00,20,1.3696,1.3708,1.3668,1.3688,314
RBU16,2016-07-20 14:30,20,1.3691,1.3705,1.368,1.3682,189
RBU16,2016-07-20 15:00,20,1.3686,1.3712,1.3676,1.3699,72
RBU16,2016-07-20 15:30,20,1.37,1.3733,1.37,1.3709,31
RBU16,2016-07-20 17:00,21,1.3719,1.3728,1.3692,1.3715,21
RBU16,2016-07-20 17:30,21,1.3716,1.3722,1.37,1.37,26
RBU16,2016-07-20 18:00,21,1.3716,1.3749,1.3716,1.3739,25
RBU16,2016-07-20 18:30,21,1.374,1.3741,1.3737,1.3737,5
RBU16,2016-07-20 19:00,21,1.3738,1.3738,1.3725,1.3737,15
RBU16,2016-07-20 19:30,21,1.3737,1.3739,1.3729,1.3729,21
RBU16,2016-07-20 20:00,21,1.3737,1.3751,1.3737,1.3751,17
RBU16,2016-07-20 20:30,21,1.3757,1.3766,1.3747,1.376,16
RBU16,2016-07-20 21:00,21,1.3758,1.3772,1.3755,1.3772,13
RBU16,2016-07-20 21:30,21,1.3775,1.3782,1.3745,1.3745,33
RBU16,2016-07-20 22:00,21,1.3757,1.3765,1.3755,1.3765,9
RBU16,2016-07-20 22:30,21,1.3785,1.3785,1.3785,1.3785,2
RBU16,2016-07-20 23:30,21,1.3771,1.3774,1.3771,1.3774,3
RBU16,2016-07-21 00:00,21,1.3773,1.3773,1.3772,1.3772,2
RBU16,2016-07-21 00:30,21,1.3774,1.3781,1.3774,1.3774,4
RBU16,2016-07-21 01:00,21,1.3787,1.3815,1.3787,1.3796,49
RBU16,2016-07-21 01:30,21,1.3799,1.3812,1.3792,1.3792,4
RBU16,2016-07-21 02:00,21,1.3787,1.3804,1.3771,1.3786,26
RBU16,2016-07-21 02:30,21,1.3781,1.3793,1.3761,1.378,25
RBU16,2016-07-21 03:00,21,1.3778,1.3832,1.3778,1.3806,264
RBU16,2016-07-21 03:30,21,1.3811,1.3815,1.376,1.3805,219
RBU16,2016-07-21 04:00,21,1.3795,1.3816,1.3786,1.3799,120
RBU16,2016-07-21 04:30,21,1.3793,1.3813,1.378,1.3799,202
RBU16,2016-07-21 05:00,21,1.3796,1.3854,1.3794,1.3849,139
RBU16,2016-07-21 05:30,21,1.3843,1.3868,1.3826,1.3826,220
RBU16,2016-07-21 06:00,21,1.383,1.3845,1.3739,1.3762,251
RBU16,2016-07-21 06:30,21,1.3768,1.3778,1.3744,1.3747,170
RBU16,2016-07-21 07:00,21,1.3745,1.3759,1.3712,1.3745,314
RBU16,2016-07-21 07:30,21,1.3758,1.3841,1.3732,1.3732,952
RBU16,2016-07-21 08:00,21,1.3731,1.3789,1.3675,1.3708,1868
RBU16,2016-07-21 08:30,21,1.3709,1.3778,1.3694,1.3754,1379
RBU16,2016-07-21 09:00,21,1.3753,1.3837,1.3711,1.3731,1571
RBU16,2016-07-21 09:30,21,1.3729,1.3789,1.3704,1.3783,884
RBU16,2016-07-21 10:00,21,1.3786,1.3789,1.37,1.371,1209
RBU16,2016-07-21 10:30,21,1.371,1.3717,1.3624,1.3673,1516
RBU16,2016-07-21 11:00,21,1.3664,1.3693,1.3614,1.3633,872
RBU16,2016-07-21 11:30,21,1.3637,1.3654,1.3626,1.3645,716
RBU16,2016-07-21 12:00,21,1.3648,1.3715,1.3606,1.3698,613
RBU16,2016-07-21 12:30,21,1.3695,1.3695,1.3642,1.3689,540
RBU16,2016-07-21 13:00,21,1.3687,1.3687,1.3594,1.3606,2593
RBU16,2016-07-21 13:30,21,1.3604,1.3617,1.358,1.3586,483
RBU16,2016-07-21 14:00,21,1.3591,1.3602,1.3576,1.358,275
RBU16,2016-07-21 14:30,21,1.3581,1.3587,1.3565,1.3572,204
RBU16,2016-07-21 15:00,21,1.3573,1.3585,1.3563,1.3564,75
RBU16,2016-07-21 15:30,21,1.3564,1.3589,1.3559,1.3579,58
RBU16,2016-07-21 17:00,22,1.3588,1.3594,1.3558,1.3592,53
RBU16,2016-07-21 17:30,22,1.3585,1.3591,1.3579,1.3579,5
RBU16,2016-07-21 18:30,22,1.3587,1.3596,1.3587,1.3596,8
RBU16,2016-07-21 19:00,22,1.36,1.3622,1.3598,1.3607,76
RBU16,2016-07-21 19:30,22,1.3613,1.3613,1.3605,1.3605,14
RBU16,2016-07-21 20:00,22,1.36,1.3612,1.359,1.3608,39
RBU16,2016-07-21 20:30,22,1.3609,1.3651,1.3609,1.3631,18
RBU16,2016-07-21 21:00,22,1.3625,1.365,1.3625,1.3635,4
RBU16,2016-07-21 21:30,22,1.3644,1.3644,1.3635,1.3635,4
RBU16,2016-07-21 22:00,22,1.3625,1.3635,1.3625,1.3635,12
RBU16,2016-07-21 23:00,22,1.3624,1.3625,1.3624,1.3625,2
RBU16,2016-07-21 23:30,22,1.361,1.3618,1.361,1.3618,5
RBU16,2016-07-22 00:30,22,1.359,1.359,1.3575,1.3583,4
RBU16,2016-07-22 01:00,22,1.356,1.3595,1.3549,1.3585,60
RBU16,2016-07-22 01:30,22,1.3582,1.3582,1.3567,1.3567,19
RBU16,2016-07-22 02:00,22,1.3574,1.3577,1.3515,1.3534,86
RBU16,2016-07-22 02:30,22,1.3538,1.3551,1.352,1.3549,99
RBU16,2016-07-22 03:00,22,1.3544,1.356,1.3531,1.3542,385
RBU16,2016-07-22 03:30,22,1.3541,1.3655,1.354,1.3655,402
RBU16,2016-07-22 04:00,22,1.3663,1.369,1.3643,1.3686,287
RBU16,2016-07-22 04:30,22,1.3681,1.3692,1.367,1.3676,61
RBU16,2016-07-22 05:00,22,1.3667,1.3682,1.3663,1.3678,100
RBU16,2016-07-22 05:30,22,1.3682,1.3735,1.3678,1.3732,147
RBU16,2016-07-22 06:00,22,1.3731,1.3732,1.3673,1.3686,98
RBU16,2016-07-22 06:30,22,1.3687,1.372,1.3682,1.3687,95
RBU16,2016-07-22 07:00,22,1.3693,1.3739,1.3662,1.3724,794
RBU16,2016-07-22 07:30,22,1.3723,1.3738,1.3681,1.3712,938
RBU16,2016-07-22 08:00,22,1.3709,1.3718,1.3573,1.3587,1881
RBU16,2016-07-22 08:30,22,1.3585,1.364,1.3553,1.3559,1725
RBU16,2016-07-22 09:00,22,1.3557,1.3598,1.348,1.3485,2671
RBU16,2016-07-22 09:30,22,1.3482,1.3548,1.3444,1.3525,2226
RBU16,2016-07-22 10:00,22,1.3521,1.3559,1.3471,1.3501,1114
RBU16,2016-07-22 10:30,22,1.3502,1.3506,1.3413,1.3453,1495
RBU16,2016-07-22 11:00,22,1.345,1.346,1.3425,1.3441,786
RBU16,2016-07-22 11:30,22,1.3442,1.3462,1.3421,1.3443,589
RBU16,2016-07-22 12:00,22,1.3436,1.3475,1.3408,1.3459,854
RBU16,2016-07-22 12:30,22,1.3455,1.3475,1.3437,1.3464,581
RBU16,2016-07-22 13:00,22,1.3467,1.3651,1.3458,1.361,4577
RBU16,2016-07-22 13:30,22,1.3608,1.3653,1.3603,1.3628,695
RBU16,2016-07-22 14:00,22,1.3624,1.3643,1.3586,1.36,321
RBU16,2016-07-22 14:30,22,1.3591,1.3595,1.3569,1.3595,200
RBU16,2016-07-22 15:00,22,1.3585,1.3589,1.3555,1.3576,73
RBU16,2016-07-22 15:30,22,1.3575,1.3603,1.3574,1.3603,66
RBU16,2016-07-24 17:00,25,1.3576,1.3591,1.3554,1.3572,76
RBU16,2016-07-24 17:30,25,1.3576,1.3585,1.357,1.3581,24
RBU16,2016-07-24 18:00,25,1.3589,1.3597,1.3589,1.3591,13
RBU16,2016-07-24 18:30,25,1.3597,1.3597,1.3591,1.3591,17
RBU16,2016-07-24 19:00,25,1.36,1.3618,1.36,1.361,12
RBU16,2016-07-24 19:30,25,1.3617,1.3617,1.3601,1.3601,6
RBU16,2016-07-24 20:00,25,1.3621,1.3624,1.3599,1.3599,42
RBU16,2016-07-24 20:30,25,1.3594,1.3599,1.3577,1.3577,7
RBU16,2016-07-24 21:30,25,1.3574,1.3574,1.3562,1.3562,11
RBU16,2016-07-24 22:00,25,1.3576,1.3593,1.3571,1.3593,46
RBU16,2016-07-24 22:30,25,1.3591,1.3591,1.3578,1.358,34
RBU16,2016-07-24 23:00,25,1.3572,1.3573,1.3566,1.3573,6
RBU16,2016-07-24 23:30,25,1.3563,1.3603,1.3563,1.3603,26
RBU16,2016-07-25 00:00,25,1.3598,1.3615,1.3575,1.3575,11
RBU16,2016-07-25 01:00,25,1.3592,1.3596,1.3551,1.356,38
RBU16,2016-07-25 01:30,25,1.358,1.358,1.358,1.358,1
RBU16,2016-07-25 02:00,25,1.3583,1.3613,1.3551,1.3551,73
RBU16,2016-07-25 02:30,25,1.3555,1.3563,1.3524,1.3546,81
RBU16,2016-07-25 03:00,25,1.3556,1.3632,1.3535,1.3544,442
RBU16,2016-07-25 03:30,25,1.3556,1.3593,1.3515,1.3515,130
RBU16,2016-07-25 04:00,25,1.3511,1.3517,1.3473,1.3493,63
RBU16,2016-07-25 04:30,25,1.3489,1.3512,1.3489,1.3501,135
RBU16,2016-07-25 05:00,25,1.3501,1.3505,1.3485,1.3493,277
RBU16,2016-07-25 05:30,25,1.3497,1.35,1.3476,1.3494,171
RBU16,2016-07-25 06:00,25,1.3488,1.3497,1.345,1.345,213
RBU16,2016-07-25 06:30,25,1.3445,1.3469,1.3398,1.3455,320
RBU16,2016-07-25 07:00,25,1.3462,1.3474,1.339,1.3425,417
RBU16,2016-07-25 07:30,25,1.3427,1.3441,1.3348,1.3363,817
RBU16,2016-07-25 08:00,25,1.3364,1.3436,1.3328,1.3341,1628
RBU16,2016-07-25 08:30,25,1.3337,1.3397,1.3304,1.3397,1626
RBU16,2016-07-25 09:00,25,1.3397,1.3411,1.3357,1.3395,1425
RBU16,2016-07-25 09:30,25,1.3393,1.3472,1.3382,1.3456,2059
RBU16,2016-07-25 10:00,25,1.3459,1.3461,1.3369,1.3379,1797
RBU16,2016-07-25 10:30,25,1.3385,1.3394,1.3336,1.335,1054
RBU16,2016-07-25 11:00,25,1.3351,1.3355,1.3314,1.3343,646
RBU16,2016-07-25 11:30,25,1.3345,1.3345,1.3292,1.3301,793
RBU16,2016-07-25 12:00,25,1.3298,1.3355,1.3287,1.3355,374
RBU16,2016-07-25 12:30,25,1.3351,1.3373,1.3326,1.3368,353
RBU16,2016-07-25 13:00,25,1.3365,1.3415,1.331,1.3345,2202
RBU16,2016-07-25 13:30,25,1.3348,1.3374,1.3325,1.333,486
RBU16,2016-07-25 14:00,25,1.3331,1.3347,1.3325,1.3339,161
RBU16,2016-07-25 14:30,25,1.334,1.3345,1.3312,1.332,185
RBU16,2016-07-25 15:00,25,1.3325,1.3329,1.331,1.3326,74
RBU16,2016-07-25 15:30,25,1.3331,1.3352,1.3327,1.3341,43
RBU16,2016-07-25 17:00,26,1.335,1.335,1.3321,1.3348,56
RBU16,2016-07-25 17:30,26,1.3348,1.3359,1.3342,1.3343,66
RBU16,2016-07-25 18:30,26,1.3352,1.3354,1.3334,1.3334,7
RBU16,2016-07-25 19:00,26,1.3344,1.335,1.3338,1.3346,10
RBU16,2016-07-25 19:30,26,1.3346,1.3351,1.3342,1.335,5
RBU16,2016-07-25 20:00,26,1.3346,1.3351,1.3334,1.3334,7
RBU16,2016-07-25 20:30,26,1.334,1.334,1.3321,1.3327,17
RBU16,2016-07-25 21:00,26,1.3341,1.3348,1.334,1.334,12
RBU16,2016-07-25 21:30,26,1.3345,1.3348,1.3327,1.3348,23
RBU16,2016-07-25 22:00,26,1.3351,1.3351,1.3351,1.3351,1
RBU16,2016-07-25 22:30,26,1.3347,1.335,1.3347,1.335,3
RBU16,2016-07-25 23:00,26,1.3347,1.3349,1.334,1.334,21
RBU16,2016-07-25 23:30,26,1.3352,1.3356,1.3347,1.3355,11
RBU16,2016-07-26 00:00,26,1.334,1.334,1.334,1.334,1
RBU16,2016-07-26 01:00,26,1.333,1.3331,1.333,1.3331,2
RBU16,2016-07-26 01:30,26,1.3339,1.335,1.3333,1.3346,8
RBU16,2016-07-26 02:00,26,1.3338,1.3354,1.332,1.3334,75
RBU16,2016-07-26 02:30,26,1.3331,1.3338,1.3262,1.3269,225
RBU16,2016-07-26 03:00,26,1.3274,1.3277,1.3173,1.3202,521
RBU16,2016-07-26 03:30,26,1.3203,1.3236,1.3197,1.3208,248
RBU16,2016-07-26 04:00,26,1.3217,1.3268,1.3212,1.3215,348
RBU16,2016-07-26 04:30,26,1.3216,1.3233,1.3195,1.3219,224
RBU16,2016-07-26 05:00,26,1.321,1.3222,1.3159,1.3192,434
RBU16,2016-07-26 05:30,26,1.3189,1.3196,1.3157,1.317,320
RBU16,2016-07-26 06:00,26,1.3166,1.3181,1.3154,1.3169,145
RBU16,2016-07-26 06:30,26,1.3173,1.3178,1.3106,1.3116,350
RBU16,2016-07-26 07:00,26,1.311,1.3189,1.3095,1.3179,498
RBU16,2016-07-26 07:30,26,1.3176,1.3202,1.3119,1.3154,1092
RBU16,2016-07-26 08:00,26,1.3162,1.3331,1.314,1.332,2973
RBU16,2016-07-26 08:30,26,1.3318,1.3436,1.3306,1.3346,3889
RBU16,2016-07-26 09:00,26,1.3347,1.3372,1.3295,1.3333,1533
RBU16,2016-07-26 09:30,26,1.3333,1.3362,1.3278,1.3331,1716
RBU16,2016-07-26 10:00,26,1.3329,1.3389,1.3314,1.3369,2009
RBU16,2016-07-26 10:30,26,1.3369,1.343,1.3368,1.338,1500
RBU16,2016-07-26 11:00,26,1.3383,1.3397,1.3355,1.336,648
RBU16,2016-07-26 11:30,26,1.3361,1.3381,1.3347,1.3347,534
RBU16,2016-07-26 12:00,26,1.3345,1.3384,1.3333,1.3382,519
RBU16,2016-07-26 12:30,26,1.3382,1.3384,1.3321,1.3341,723
RBU16,2016-07-26 13:00,26,1.3341,1.3467,1.3311,1.3414,3523
RBU16,2016-07-26 13:30,26,1.3413,1.3455,1.3402,1.343,838
RBU16,2016-07-26 14:00,26,1.3435,1.345,1.3425,1.3435,330
RBU16,2016-07-26 14:30,26,1.3431,1.3438,1.342,1.3427,259
RBU16,2016-07-26 15:00,26,1.3427,1.3439,1.3413,1.3438,166
RBU16,2016-07-26 15:30,26,1.344,1.3456,1.3359,1.3364,344
RBU16,2016-07-26 17:00,27,1.3394,1.3394,1.3326,1.3367,103
RBU16,2016-07-26 17:30,27,1.3363,1.3365,1.3351,1.3356,28
RBU16,2016-07-26 18:00,27,1.3349,1.3356,1.3349,1.3356,2
RBU16,2016-07-26 18:30,27,1.3355,1.3355,1.3355,1.3355,1
RBU16,2016-07-26 19:00,27,1.3355,1.3388,1.3355,1.3369,101
RBU16,2016-07-26 20:00,27,1.3387,1.3403,1.3383,1.3399,27
RBU16,2016-07-26 20:30,27,1.3404,1.3426,1.3404,1.3418,47
RBU16,2016-07-26 21:00,27,1.343,1.3436,1.3418,1.3424,21
RBU16,2016-07-26 21:30,27,1.3424,1.3433,1.3419,1.3419,12
RBU16,2016-07-26 22:00,27,1.3422,1.3422,1.3417,1.3417,6
RBU16,2016-07-26 22:30,27,1.3416,1.3421,1.3415,1.3421,7
RBU16,2016-07-26 23:00,27,1.3422,1.3436,1.3422,1.3436,6
RBU16,2016-07-26 23:30,27,1.3436,1.3436,1.3436,1.3436,4
RBU16,2016-07-27 00:00,27,1.3435,1.3435,1.3435,1.3435,2
RBU16,2016-07-27 00:30,27,1.3429,1.3429,1.3411,1.3412,24
RBU16,2016-07-27 01:00,27,1.341,1.3419,1.3393,1.3393,32
RBU16,2016-07-27 01:30,27,1.3392,1.3395,1.3375,1.3375,50
RBU16,2016-07-27 02:00,27,1.3381,1.3415,1.3373,1.3406,227
RBU16,2016-07-27 02:30,27,1.3412,1.3448,1.339,1.3446,161
RBU16,2016-07-27 03:00,27,1.3444,1.3453,1.3355,1.3379,445
RBU16,2016-07-27 03:30,27,1.3385,1.341,1.3334,1.3368,422
RBU16,2016-07-27 04:00,27,1.3358,1.3381,1.3347,1.3374,307
RBU16,2016-07-27 04:30,27,1.3371,1.34,1.3347,1.337,282
RBU16,2016-07-27 05:00,27,1.336,1.3406,1.3349,1.3388,265
RBU16,2016-07-27 05:30,27,1.3392,1.3423,1.3392,1.3398,192
RBU16,2016-07-27 06:00,27,1.3401,1.3416,1.3385,1.3411,193
RBU16,2016-07-27 06:30,27,1.3412,1.3441,1.3398,1.344,284
RBU16,2016-07-27 07:00,27,1.344,1.344,1.3404,1.3421,228
RBU16,2016-07-27 07:30,27,1.3421,1.3528,1.3419,1.3497,1693
RBU16,2016-07-27 08:00,27,1.3499,1.3569,1.3495,1.3514,2151
RBU16,2016-07-27 08:30,27,1.351,1.3553,1.3499,1.3547,1158
RBU16,2016-07-27 09:00,27,1.3546,1.3579,1.3513,1.3558,1446
RBU16,2016-07-27 09:30,27,1.3559,1.3559,1.3212,1.3243,5894
RBU16,2016-07-27 10:00,27,1.3243,1.3289,1.3205,1.3244,2603
RBU16,2016-07-27 10:30,27,1.3245,1.325,1.3165,1.3183,1544
RBU16,2016-07-27 11:00,27,1.3176,1.3183,1.3122,1.3139,1220
RBU16,2016-07-27 11:30,27,1.3147,1.3154,1.2995,1.3022,1700
RBU16,2016-07-27 12:00,27,1.302,1.305,1.301,1.303,995
RBU16,2016-07-27 12:30,27,1.3034,1.3141,1.3028,1.314,1504
RBU16,2016-07-27 13:00,27,1.3135,1.3195,1.3087,1.3167,3074
RBU16,2016-07-27 13:30,27,1.3164,1.3216,1.3157,1.3203,665
RBU16,2016-07-27 14:00,27,1.3208,1.3245,1.3188,1.3192,505
RBU16,2016-07-27 14:30,27,1.3188,1.3188,1.315,1.3174,355
RBU16,2016-07-27 15:00,27,1.3173,1.3194,1.3145,1.3174,270
RBU16,2016-07-27 15:30,27,1.3175,1.3204,1.3163,1.3197,223
RBU16,2016-07-27 17:00,28,1.3195,1.3233,1.319,1.3229,34
RBU16,2016-07-27 17:30,28,1.3232,1.324,1.3227,1.3227,10
RBU16,2016-07-27 18:00,28,1.3222,1.3222,1.3215,1.3219,10
RBU16,2016-07-27 18:30,28,1.322,1.3226,1.3219,1.3226,5
RBU16,2016-07-27 19:00,28,1.3227,1.3246,1.3216,1.3225,22
RBU16,2016-07-27 19:30,28,1.3228,1.33,1.3222,1.3267,119
RBU16,2016-07-27 20:00,28,1.3259,1.327,1.325,1.3259,43
RBU16,2016-07-27 20:30,28,1.3255,1.3295,1.3255,1.3282,81
RBU16,2016-07-27 21:00,28,1.3276,1.328,1.327,1.328,24
RBU16,2016-07-27 21:30,28,1.3265,1.3275,1.3257,1.3258,16
RBU16,2016-07-27 22:00,28,1.3254,1.328,1.3254,1.328,4
RBU16,2016-07-27 22:30,28,1.3293,1.33,1.328,1.3298,30
RBU16,2016-07-27 23:00,28,1.3281,1.3281,1.328,1.328,2
RBU16,2016-07-27 23:30,28,1.3279,1.329,1.3278,1.329,15
RBU16,2016-07-28 00:00,28,1.328,1.3283,1.328,1.3283,2
RBU16,2016-07-28 00:30,28,1.3295,1.3296,1.3288,1.3288,18
RBU16,2016-07-28 01:00,28,1.329,1.3296,1.3268,1.3274,69
RBU16,2016-07-28 01:30,28,1.327,1.327,1.325,1.3258,248
RBU16,2016-07-28 02:00,28,1.3268,1.3272,1.3236,1.3272,151
RBU16,2016-07-28 02:30,28,1.3269,1.3269,1.3202,1.3212,179
RBU16,2016-07-28 03:00,28,1.3217,1.3237,1.3192,1.3204,373
RBU16,2016-07-28 03:30,28,1.3203,1.3238,1.3202,1.3218,170
RBU16,2016-07-28 04:00,28,1.3217,1.3234,1.3161,1.3165,402
RBU16,2016-07-28 04:30,28,1.3169,1.317,1.3121,1.3153,448
RBU16,2016-07-28 05:00,28,1.3162,1.3172,1.3138,1.3172,249
RBU16,2016-07-28 05:30,28,1.3176,1.3205,1.317,1.3189,173
RBU16,2016-07-28 06:00,28,1.3188,1.3261,1.3185,1.3253,435
RBU16,2016-07-28 06:30,28,1.3247,1.3279,1.324,1.3272,357
RBU16,2016-07-28 07:00,28,1.327,1.3333,1.3265,1.3311,871
RBU16,2016-07-28 07:30,28,1.3311,1.3338,1.3248,1.3289,1432
RBU16,2016-07-28 08:00,28,1.3293,1.3352,1.3278,1.3335,3389
RBU16,2016-07-28 08:30,28,1.3333,1.336,1.3254,1.3266,2683
RBU16,2016-07-28 09:00,28,1.3268,1.3282,1.3185,1.3219,1927
RBU16,2016-07-28 09:30,28,1.322,1.3239,1.3145,1.3146,1614
RBU16,2016-07-28 10:00,28,1.3148,1.3223,1.3137,1.3188,1583
RBU16,2016-07-28 10:30,28,1.3197,1.3222,1.3109,1.3145,1262
RBU16,2016-07-28 11:00,28,1.3147,1.3152,1.3037,1.3037,2058
RBU16,2016-07-28 11:30,28,1.3037,1.3058,1.2987,1.3028,1529
RBU16,2016-07-28 12:00,28,1.3028,1.304,1.3,1.3035,1314
RBU16,2016-07-28 12:30,28,1.3032,1.3057,1.2995,1.3009,1128
RBU16,2016-07-28 13:00,28,1.3008,1.3092,1.2974,1.3016,2897
RBU16,2016-07-28 13:30,28,1.302,1.3049,1.3007,1.3008,533
RBU16,2016-07-28 14:00,28,1.3005,1.3008,1.2978,1.2987,268
RBU16,2016-07-28 14:30,28,1.2986,1.3007,1.2973,1.2979,250
RBU16,2016-07-28 15:00,28,1.298,1.2983,1.2959,1.2975,220
RBU16,2016-07-28 15:30,28,1.2975,1.2979,1.2967,1.2971,74
RBU16,2016-07-28 17:00,29,1.2984,1.2989,1.2964,1.2974,19
RBU16,2016-07-28 17:30,29,1.2964,1.2964,1.295,1.295,11
RBU16,2016-07-28 18:00,29,1.2964,1.2968,1.2952,1.2953,18
RBU16,2016-07-28 18:30,29,1.2952,1.2967,1.2948,1.2955,17
RBU16,2016-07-28 19:00,29,1.2963,1.2966,1.2945,1.2945,32
RBU16,2016-07-28 19:30,29,1.2961,1.2971,1.2961,1.2971,14
RBU16,2016-07-28 20:00,29,1.2973,1.298,1.2944,1.297,74
RBU16,2016-07-28 20:30,29,1.2966,1.2975,1.2945,1.2945,23
RBU16,2016-07-28 21:00,29,1.2953,1.2961,1.2936,1.2961,31
RBU16,2016-07-28 21:30,29,1.2955,1.2959,1.2954,1.2956,8
RBU16,2016-07-28 22:00,29,1.2948,1.2952,1.294,1.294,11
RBU16,2016-07-28 22:30,29,1.2941,1.2947,1.2938,1.2947,10
RBU16,2016-07-28 23:00,29,1.2943,1.295,1.2931,1.295,34
RBU16,2016-07-28 23:30,29,1.2928,1.2928,1.2923,1.2923,6
RBU16,2016-07-29 00:00,29,1.2921,1.2937,1.2915,1.2937,16
RBU16,2016-07-29 00:30,29,1.293,1.293,1.2919,1.2922,6
RBU16,2016-07-29 01:00,29,1.292,1.292,1.2888,1.2888,31
RBU16,2016-07-29 01:30,29,1.289,1.2892,1.2876,1.2882,44
RBU16,2016-07-29 02:00,29,1.2877,1.2906,1.2856,1.2874,154
RBU16,2016-07-29 02:30,29,1.2871,1.2883,1.2858,1.2865,144
RBU16,2016-07-29 03:00,29,1.286,1.2867,1.2823,1.2826,596
RBU16,2016-07-29 03:30,29,1.2829,1.2832,1.2798,1.2812,263
RBU16,2016-07-29 04:00,29,1.2814,1.2858,1.2783,1.2844,246
RBU16,2016-07-29 04:30,29,1.2842,1.292,1.2842,1.292,430
RBU16,2016-07-29 05:00,29,1.292,1.2927,1.2878,1.2883,414
RBU16,2016-07-29 05:30,29,1.2876,1.2898,1.2863,1.2864,203
RBU16,2016-07-29 06:00,29,1.2862,1.2883,1.2847,1.2878,108
RBU16,2016-07-29 06:30,29,1.2881,1.2882,1.2832,1.2846,194
RBU16,2016-07-29 07:00,29,1.2837,1.2837,1.2726,1.2755,1050
RBU16,2016-07-29 07:30,29,1.2764,1.2935,1.2728,1.2922,1638
RBU16,2016-07-29 08:00,29,1.2923,1.2972,1.2879,1.2888,1956
RBU16,2016-07-29 08:30,29,1.2888,1.2894,1.2763,1.278,1645
RBU16,2016-07-29 09:00,29,1.2779,1.2833,1.276,1.2798,1347
RBU16,2016-07-29 09:30,29,1.28,1.2962,1.2764,1.2905,2411
RBU16,2016-07-29 10:00,29,1.2903,1.2994,1.2898,1.2968,2532
RBU16,2016-07-29 10:30,29,1.2964,1.2975,1.2902,1.2938,1287
RBU16,2016-07-29 11:00,29,1.2935,1.3,1.2917,1.2984,1128
RBU16,2016-07-29 11:30,29,1.2986,1.2995,1.2946,1.2991,768
RBU16,2016-07-29 12:00,29,1.2989,1.3099,1.2987,1.3095,1765
RBU16,2016-07-29 12:30,29,1.3097,1.3175,1.3068,1.3144,1754
RBU16,2016-07-29 13:00,29,1.3144,1.3225,1.3129,1.3194,6080
RBU16,2016-07-29 13:30,29,1.3191,1.3201,1.3168,1.3192,699
RBU16,2016-07-29 14:00,29,1.3185,1.3196,1.315,1.3156,291
RBU16,2016-07-29 14:30,29,1.3156,1.3161,1.3142,1.3143,152
RBU16,2016-07-29 15:00,29,1.3149,1.3153,1.3134,1.3153,64
RBU16,2016-07-29 15:30,29,1.3145,1.3152,1.3129,1.3129,36
RBU16,2016-07-31 17:00,1,1.3135,1.315,1.3118,1.3146,117
RBU16,2016-07-31 17:30,1,1.3144,1.3147,1.3138,1.3138,23
RBU16,2016-07-31 18:00,1,1.3131,1.3135,1.3115,1.3115,36
RBU16,2016-07-31 18:30,1,1.3116,1.3143,1.311,1.3136,57
RBU16,2016-07-31 19:00,1,1.3141,1.3175,1.3138,1.3175,161
RBU16,2016-07-31 19:30,1,1.3176,1.3219,1.3176,1.3211,68
RBU16,2016-07-31 20:00,1,1.3219,1.3284,1.3208,1.3283,110
RBU16,2016-07-31 20:30,1,1.3286,1.3294,1.3263,1.3292,36
RBU16,2016-07-31 21:00,1,1.3292,1.33,1.3288,1.33,36
RBU16,2016-07-31 21:30,1,1.3316,1.3358,1.3316,1.3325,122
RBU16,2016-07-31 22:00,1,1.3325,1.3346,1.3325,1.3335,86
RBU16,2016-07-31 22:30,1,1.3335,1.3346,1.3314,1.3346,38
RBU16,2016-07-31 23:00,1,1.3331,1.3331,1.333,1.333,2
RBU16,2016-07-31 23:30,1,1.3331,1.3331,1.3327,1.3328,7
RBU16,2016-08-01 00:00,1,1.334,1.3347,1.334,1.334,12
RBU16,2016-08-01 00:30,1,1.3349,1.335,1.3341,1.3343,13
RBU16,2016-08-01 01:00,1,1.3358,1.3389,1.3354,1.3354,119
RBU16,2016-08-01 01:30,1,1.3357,1.3375,1.3345,1.3355,36
RBU16,2016-08-01 02:00,1,1.3352,1.3378,1.3321,1.3343,224
RBU16,2016-08-01 02:30,1,1.3341,1.3354,1.3299,1.3301,110
RBU16,2016-08-01 03:00,1,1.3299,1.3306,1.3253,1.3253,275
RBU16,2016-08-01 03:30,1,1.3256,1.3262,1.3175,1.318,467
RBU16,2016-08-01 04:00,1,1.3182,1.3202,1.3153,1.3157,183
RBU16,2016-08-01 04:30,1,1.315,1.3178,1.3136,1.3171,163
RBU16,2016-08-01 05:00,1,1.3164,1.3165,1.3143,1.3152,181
RBU16,2016-08-01 05:30,1,1.3154,1.3162,1.3118,1.3141,140
RBU16,2016-08-01 06:00,1,1.3136,1.3137,1.3119,1.3132,55
RBU16,2016-08-01 06:30,1,1.3121,1.3165,1.3085,1.3163,266
RBU16,2016-08-01 07:00,1,1.3166,1.3184,1.314,1.314,329
RBU16,2016-08-01 07:30,1,1.3139,1.3156,1.3092,1.3141,994
RBU16,2016-08-01 08:00,1,1.3138,1.3198,1.3044,1.3059,2568
RBU16,2016-08-01 08:30,1,1.306,1.3097,1.3022,1.309,2051
RBU16,2016-08-01 09:00,1,1.3091,1.3148,1.3031,1.3078,1795
RBU16,2016-08-01 09:30,1,1.3074,1.3081,1.3025,1.3063,1226
RBU16,2016-08-01 10:00,1,1.306,1.3109,1.2969,1.2969,1772
RBU16,2016-08-01 10:30,1,1.297,1.2986,1.2913,1.2975,1845
RBU16,2016-08-01 11:00,1,1.297,1.2988,1.2918,1.2919,986
RBU16,2016-08-01 11:30,1,1.2921,1.296,1.2869,1.2941,1042
RBU16,2016-08-01 12:00,1,1.2948,1.2991,1.2947,1.2986,758
RBU16,2016-08-01 12:30,1,1.2989,1.3,1.2949,1.2975,853
RBU16,2016-08-01 13:00,1,1.2977,1.3053,1.2936,1.304,4259
RBU16,2016-08-01 13:30,1,1.304,1.3056,1.3015,1.3045,900
RBU16,2016-08-01 14:00,1,1.3042,1.3089,1.3025,1.3056,793
RBU16,2016-08-01 14:30,1,1.3058,1.3084,1.3038,1.3083,466
RBU16,2016-08-01 15:00,1,1.308,1.3128,1.3077,1.3121,116
RBU16,2016-08-01 15:30,1,1.3126,1.3127,1.311,1.312,82
RBU16,2016-08-01 17:00,2,1.3127,1.3139,1.3117,1.3122,75
RBU16,2016-08-01 17:30,2,1.3127,1.3131,1.3119,1.3119,18
RBU16,2016-08-01 18:00,2,1.313,1.313,1.313,1.313,1
RBU16,2016-08-01 18:30,2,1.3128,1.3136,1.3118,1.3124,44
RBU16,2016-08-01 19:00,2,1.313,1.3136,1.3122,1.3127,56
RBU16,2016-08-01 19:30,2,1.3128,1.3136,1.3121,1.3121,14
RBU16,2016-08-01 20:00,2,1.3127,1.3131,1.3117,1.3126,11
RBU16,2016-08-01 20:30,2,1.3131,1.3134,1.3123,1.3134,10
RBU16,2016-08-01 21:00,2,1.3135,1.314,1.3131,1.3135,12
RBU16,2016-08-01 21:30,2,1.3138,1.3138,1.3131,1.3131,2
RBU16,2016-08-01 22:00,2,1.3135,1.3138,1.3135,1.3135,7
RBU16,2016-08-01 22:30,2,1.3134,1.3135,1.3134,1.3135,2
RBU16,2016-08-01 23:00,2,1.3127,1.3127,1.3127,1.3127,1
RBU16,2016-08-01 23:30,2,1.3134,1.3135,1.3122,1.3122,7
RBU16,2016-08-02 00:00,2,1.3121,1.3122,1.3108,1.3115,165
RBU16,2016-08-02 00:30,2,1.312,1.3122,1.311,1.3114,97
RBU16,2016-08-02 01:30,2,1.3112,1.3157,1.3112,1.3154,47
RBU16,2016-08-02 02:00,2,1.3144,1.3172,1.3143,1.3162,195
RBU16,2016-08-02 02:30,2,1.315,1.3166,1.3061,1.3076,133
RBU16,2016-08-02 03:00,2,1.3081,1.3096,1.307,1.307,229
RBU16,2016-08-02 03:30,2,1.3076,1.3143,1.305,1.3143,297
RBU16,2016-08-02 04:00,2,1.3141,1.324,1.3128,1.323,308
RBU16,2016-08-02 04:30,2,1.3226,1.3254,1.321,1.3211,186
RBU16,2016-08-02 05:00,2,1.321,1.3258,1.3204,1.3239,253
RBU16,2016-08-02 05:30,2,1.3239,1.3313,1.3239,1.3277,445
RBU16,2016-08-02 06:00,2,1.3274,1.3306,1.3243,1.3256,274
RBU16,2016-08-02 06:30,2,1.3253,1.3258,1.3224,1.3239,201
RBU16,2016-08-02 07:00,2,1.3242,1.3278,1.3232,1.3259,349
RBU16,2016-08-02 07:30,2,1.326,1.3324,1.3231,1.3303,1004
RBU16,2016-08-02 08:00,2,1.3305,1.3414,1.3224,1.3403,3500
RBU16,2016-08-02 08:30,2,1.3405,1.3481,1.3381,1.3424,2833
RBU16,2016-08-02 09:00,2,1.3427,1.3455,1.3346,1.3378,1739
RBU16,2016-08-02 09:30,2,1.3377,1.3403,1.3153,1.3166,2166
RBU16,2016-08-02 10:00,2,1.317,1.3217,1.3106,1.3111,2168
RBU16,2016-08-02 10:30,2,1.3112,1.3119,1.2954,1.298,2582
RBU16,2016-08-02 11:00,2,1.2983,1.3086,1.2969,1.3053,1244
RBU16,2016-08-02 11:30,2,1.3046,1.3074,1.3024,1.3041,519
RBU16,2016-08-02 12:00,2,1.3042,1.307,1.3012,1.3065,731
RBU16,2016-08-02 12:30,2,1.3062,1.309,1.3041,1.306,787
RBU16,2016-08-02 13:00,2,1.3058,1.3129,1.3002,1.3123,3625
RBU16,2016-08-02 13:30,2,1.3122,1.313,1.3079,1.3097,601
RBU16,2016-08-02 14:00,2,1.31,1.3105,1.3077,1.3077,258
RBU16,2016-08-02 14:30,2,1.3081,1.3086,1.3051,1.3077,456
RBU16,2016-08-02 15:00,2,1.3073,1.3094,1.3065,1.3084,123
RBU16,2016-08-02 15:30,2,1.3072,1.3149,1.3063,1.3092,396
RBU16,2016-08-02 17:00,3,1.3103,1.3131,1.3075,1.3104,15
RBU16,2016-08-02 17:30,3,1.3108,1.3113,1.3083,1.3101,35
RBU16,2016-08-02 18:00,3,1.3109,1.312,1.3105,1.3113,62
RBU16,2016-08-02 18:30,3,1.3111,1.3114,1.311,1.311,9
RBU16,2016-08-02 19:00,3,1.311,1.3162,1.311,1.311,161
RBU16,2016-08-02 19:30,3,1.3111,1.3119,1.311,1.3114,18
RBU16,2016-08-02 20:00,3,1.3136,1.3188,1.3131,1.3172,121
RBU16,2016-08-02 20:30,3,1.3163,1.3164,1.3163,1.3164,3
RBU16,2016-08-02 21:00,3,1.3175,1.3183,1.3167,1.3167,7
RBU16,2016-08-02 21:30,3,1.3152,1.3152,1.3152,1.3152,1
RBU16,2016-08-02 22:00,3,1.3134,1.3141,1.3132,1.3141,9
RBU16,2016-08-02 22:30,3,1.3141,1.3142,1.3141,1.3142,2
RBU16,2016-08-02 23:30,3,1.3118,1.3139,1.3118,1.3139,4
RBU16,2016-08-03 00:00,3,1.3133,1.3137,1.313,1.313,24
RBU16,2016-08-03 00:30,3,1.314,1.314,1.3132,1.3132,4
RBU16,2016-08-03 01:00,3,1.3115,1.3128,1.3083,1.3083,33
RBU16,2016-08-03 01:30,3,1.3099,1.3099,1.3089,1.3089,4
RBU16,2016-08-03 02:00,3,1.309,1.3114,1.3037,1.3056,239
RBU16,2016-08-03 02:30,3,1.305,1.3075,1.3033,1.304,153
RBU16,2016-08-03 03:00,3,1.3046,1.3069,1.3022,1.3039,246
RBU16,2016-08-03 03:30,3,1.3045,1.3098,1.3041,1.3081,183
RBU16,2016-08-03 04:00,3,1.3096,1.3115,1.3074,1.3087,125
RBU16,2016-08-03 04:30,3,1.3089,1.3154,1.3085,1.3147,376
RBU16,2016-08-03 05:00,3,1.3148,1.3151,1.3114,1.3119,66
RBU16,2016-08-03 05:30,3,1.3107,1.3107,1.3069,1.3087,79
RBU16,2016-08-03 06:00,3,1.3096,1.3108,1.3056,1.307,56
RBU16,2016-08-03 06:30,3,1.3073,1.3151,1.3073,1.3111,192
RBU16,2016-08-03 07:00,3,1.3109,1.3109,1.3006,1.3055,889
RBU16,2016-08-03 07:30,3,1.3061,1.3129,1.3036,1.3126,997
RBU16,2016-08-03 08:00,3,1.3124,1.3152,1.2967,1.3068,2007
RBU16,2016-08-03 08:30,3,1.3073,1.3105,1.3006,1.3098,1565
RBU16,2016-08-03 09:00,3,1.3098,1.3184,1.3067,1.3184,1575
RBU16,2016-08-03 09:30,3,1.3184,1.3358,1.3008,1.3286,8574
RBU16,2016-08-03 10:00,3,1.3284,1.3377,1.3205,1.3328,3680
RBU16,2016-08-03 10:30,3,1.3326,1.3447,1.3322,1.3425,3414
RBU16,2016-08-03 11:00,3,1.3426,1.3532,1.341,1.3466,2268
RBU16,2016-08-03 11:30,3,1.3465,1.3521,1.3458,1.3514,1167
RBU16,2016-08-03 12:00,3,1.3517,1.3524,1.3435,1.3445,1431
RBU16,2016-08-03 12:30,3,1.3447,1.351,1.3427,1.3436,1681
RBU16,2016-08-03 13:00,3,1.3431,1.3529,1.3394,1.3505,5267
RBU16,2016-08-03 13:30,3,1.3502,1.3513,1.3484,1.3504,847
RBU16,2016-08-03 14:00,3,1.3503,1.3527,1.3469,1.3521,449
RBU16,2016-08-03 14:30,3,1.3517,1.3534,1.35,1.3526,233
RBU16,2016-08-03 15:00,3,1.3526,1.3526,1.351,1.3525,94
RBU16,2016-08-03 15:30,3,1.3517,1.353,1.3507,1.353,91
RBU16,2016-08-03 17:00,4,1.3535,1.3535,1.35,1.3507,67
RBU16,2016-08-03 17:30,4,1.3514,1.3515,1.3505,1.3512,12
RBU16,2016-08-03 18:00,4,1.3505,1.3508,1.3501,1.3501,10
RBU16,2016-08-03 18:30,4,1.35,1.352,1.35,1.3515,25
RBU16,2016-08-03 19:00,4,1.353,1.3599,1.3518,1.359,176
RBU16,2016-08-03 19:30,4,1.3582,1.3584,1.3538,1.355,149
RBU16,2016-08-03 20:00,4,1.3552,1.3556,1.3498,1.3515,56
RBU16,2016-08-03 20:30,4,1.351,1.352,1.3489,1.3499,32
RBU16,2016-08-03 21:00,4,1.3491,1.3508,1.3491,1.3504,39
RBU16,2016-08-03 21:30,4,1.3499,1.3499,1.349,1.3497,18
RBU16,2016-08-03 22:00,4,1.3508,1.3517,1.3501,1.3501,11
RBU16,2016-08-03 22:30,4,1.351,1.351,1.351,1.351,20
RBU16,2016-08-03 23:00,4,1.351,1.351,1.35,1.3507,31
RBU16,2016-08-03 23:30,4,1.3515,1.3518,1.3512,1.3518,16
RBU16,2016-08-04 00:30,4,1.3513,1.353,1.3509,1.353,112
RBU16,2016-08-04 01:00,4,1.3528,1.3543,1.3491,1.3491,78
RBU16,2016-08-04 01:30,4,1.349,1.349,1.3458,1.3466,137
RBU16,2016-08-04 02:00,4,1.3461,1.3506,1.3449,1.3463,202
RBU16,2016-08-04 02:30,4,1.3461,1.3469,1.342,1.3453,375
RBU16,2016-08-04 03:00,4,1.3447,1.3483,1.3424,1.3471,291
RBU16,2016-08-04 03:30,4,1.3468,1.3479,1.3408,1.3414,212
RBU16,2016-08-04 04:00,4,1.3409,1.3417,1.3361,1.3361,285
RBU16,2016-08-04 04:30,4,1.3361,1.3372,1.3328,1.3333,463
RBU16,2016-08-04 05:00,4,1.3328,1.3331,1.328,1.3295,361
RBU16,2016-08-04 05:30,4,1.3292,1.3315,1.3279,1.3288,273
RBU16,2016-08-04 06:00,4,1.3284,1.3336,1.3273,1.3273,360
RBU16,2016-08-04 06:30,4,1.3271,1.3332,1.321,1.3311,830
RBU16,2016-08-04 07:00,4,1.3313,1.339,1.33,1.3323,609
RBU16,2016-08-04 07:30,4,1.3316,1.3367,1.3274,1.3274,850
RBU16,2016-08-04 08:00,4,1.3276,1.3321,1.3192,1.3217,3114
RBU16,2016-08-04 08:30,4,1.3215,1.336,1.32,1.321,2189
RBU16,2016-08-04 09:00,4,1.321,1.329,1.3111,1.3289,3990
RBU16,2016-08-04 09:30,4,1.329,1.332,1.3242,1.3295,1584
RBU16,2016-08-04 10:00,4,1.3292,1.3423,1.3281,1.339,2197
RBU16,2016-08-04 10:30,4,1.3386,1.3596,1.3385,1.3584,3334
RBU16,2016-08-04 11:00,4,1.3587,1.3669,1.357,1.3626,2630
RBU16,2016-08-04 11:30,4,1.3631,1.368,1.3611,1.3647,1156
RBU16,2016-08-04 12:00,4,1.3638,1.365,1.356,1.3601,1115
RBU16,2016-08-04 12:30,4,1.3596,1.3615,1.3571,1.3594,697
RBU16,2016-08-04 13:00,4,1.3589,1.3699,1.355,1.3695,4194
RBU16,2016-08-04 13:30,4,1.3696,1.3696,1.3649,1.3653,819
RBU16,2016-08-04 14:00,4,1.3653,1.366,1.3621,1.3655,259
RBU16,2016-08-04 14:30,4,1.366,1.3665,1.3649,1.3658,132
RBU16,2016-08-04 15:00,4,1.3657,1.3663,1.363,1.3649,99
RBU16,2016-08-04 15:30,4,1.3655,1.3682,1.3647,1.3672,126
RBU16,2016-08-04 17:00,5,1.367,1.3674,1.3639,1.3639,25
RBU16,2016-08-04 17:30,5,1.3655,1.3659,1.3655,1.3659,3
RBU16,2016-08-04 18:30,5,1.3645,1.3658,1.3641,1.3653,14
RBU16,2016-08-04 19:00,5,1.3659,1.3659,1.3638,1.3643,21
RBU16,2016-08-04 19:30,5,1.3645,1.3645,1.3632,1.364,8
RBU16,2016-08-04 20:00,5,1.3638,1.3649,1.3626,1.3649,15
RBU16,2016-08-04 20:30,5,1.3643,1.3643,1.3628,1.3629,7
RBU16,2016-08-04 21:00,5,1.363,1.3643,1.3626,1.3643,8
RBU16,2016-08-04 21:30,5,1.3642,1.3645,1.3607,1.3609,49
RBU16,2016-08-04 22:00,5,1.3616,1.3616,1.3566,1.3579,37
RBU16,2016-08-04 22:30,5,1.3579,1.3585,1.3579,1.3585,9
RBU16,2016-08-04 23:00,5,1.3581,1.3594,1.358,1.3594,5
RBU16,2016-08-04 23:30,5,1.3585,1.3585,1.3561,1.3579,9
RBU16,2016-08-05 00:30,5,1.3567,1.3586,1.3567,1.357,7
RBU16,2016-08-05 01:00,5,1.3578,1.3578,1.3565,1.3565,25
RBU16,2016-08-05 01:30,5,1.3555,1.3562,1.355,1.355,41
RBU16,2016-08-05 02:00,5,1.3545,1.3635,1.3534,1.3609,153
RBU16,2016-08-05 02:30,5,1.3613,1.3643,1.3587,1.3609,191
RBU16,2016-08-05 03:00,5,1.3616,1.3621,1.3505,1.3507,425
RBU16,2016-08-05 03:30,5,1.3515,1.359,1.3504,1.3581,209
RBU16,2016-08-05 04:00,5,1.3575,1.3613,1.357,1.3613,216
RBU16,2016-08-05 04:30,5,1.3607,1.3639,1.3568,1.3589,292
RBU16,2016-08-05 05:00,5,1.3584,1.3587,1.3527,1.3546,253
RBU16,2016-08-05 05:30,5,1.3529,1.357,1.3518,1.3559,139
RBU16,2016-08-05 06:00,5,1.3559,1.3574,1.3529,1.3536,265
RBU16,2016-08-05 06:30,5,1.3543,1.3579,1.3535,1.3549,64
RBU16,2016-08-05 07:00,5,1.3546,1.3685,1.3531,1.3681,695
RBU16,2016-08-05 07:30,5,1.3682,1.3765,1.3609,1.3694,1700
RBU16,2016-08-05 08:00,5,1.3688,1.3746,1.3643,1.3702,2371
RBU16,2016-08-05 08:30,5,1.3702,1.3733,1.36,1.3662,3069
RBU16,2016-08-05 09:00,5,1.366,1.3797,1.365,1.3712,2344
RBU16,2016-08-05 09:30,5,1.3715,1.3737,1.3619,1.3734,1703
RBU16,2016-08-05 10:00,5,1.3733,1.3758,1.3636,1.3636,1988
RBU16,2016-08-05 10:30,5,1.3634,1.3719,1.362,1.3711,1263
RBU16,2016-08-05 11:00,5,1.3717,1.3731,1.3684,1.3702,809
RBU16,2016-08-05 11:30,5,1.3709,1.3739,1.3642,1.367,868
RBU16,2016-08-05 12:00,5,1.3679,1.3686,1.362,1.3666,671
RBU16,2016-08-05 12:30,5,1.3663,1.3717,1.3653,1.3683,877
RBU16,2016-08-05 13:00,5,1.3683,1.3784,1.3653,1.378,4341
RBU16,2016-08-05 13:30,5,1.3778,1.378,1.3743,1.3762,628
RBU16,2016-08-05 14:00,5,1.3762,1.3762,1.3717,1.3726,314
RBU16,2016-08-05 14:30,5,1.3724,1.3736,1.371,1.3733,231
RBU16,2016-08-05 15:00,5,1.3728,1.3765,1.3717,1.3765,144
RBU16,2016-08-05 15:30,5,1.3763,1.3766,1.3739,1.375,81
RBU16,2016-08-07 17:00,8,1.3725,1.3744,1.3696,1.3718,79
RBU16,2016-08-07 17:30,8,1.3724,1.375,1.371,1.3733,24
RBU16,2016-08-07 18:00,8,1.3707,1.3722,1.3707,1.3722,11
RBU16,2016-08-07 18:30,8,1.372,1.3729,1.372,1.3729,7
RBU16,2016-08-07 19:00,8,1.3739,1.3755,1.373,1.373,30
RBU16,2016-08-07 19:30,8,1.3725,1.3741,1.3725,1.3741,2
RBU16,2016-08-07 20:00,8,1.3728,1.3728,1.3707,1.3707,4
RBU16,2016-08-07 20:30,8,1.37,1.3701,1.37,1.3701,2
RBU16,2016-08-07 21:00,8,1.3717,1.3717,1.3701,1.3707,5
RBU16,2016-08-07 21:30,8,1.3714,1.3714,1.3694,1.3697,7
RBU16,2016-08-07 22:00,8,1.3702,1.3702,1.3694,1.3696,4
RBU16,2016-08-07 23:00,8,1.3707,1.371,1.3706,1.3706,8
RBU16,2016-08-07 23:30,8,1.372,1.3746,1.372,1.374,21
RBU16,2016-08-08 00:00,8,1.3736,1.3747,1.3728,1.3728,4
RBU16,2016-08-08 00:30,8,1.3741,1.3741,1.3717,1.3721,11
RBU16,2016-08-08 01:00,8,1.3729,1.379,1.3726,1.375,71
RBU16,2016-08-08 01:30,8,1.3744,1.377,1.3727,1.3727,20
RBU16,2016-08-08 02:00,8,1.3725,1.3789,1.372,1.3781,139
RBU16,2016-08-08 02:30,8,1.3784,1.383,1.3779,1.379,206
RBU16,2016-08-08 03:00,8,1.3782,1.3815,1.3768,1.3779,309
RBU16,2016-08-08 03:30,8,1.3781,1.3806,1.3765,1.3796,195
RBU16,2016-08-08 04:00,8,1.38,1.3831,1.3771,1.3789,200
RBU16,2016-08-08 04:30,8,1.3791,1.3823,1.3786,1.3821,141
RBU16,2016-08-08 05:00,8,1.3816,1.3855,1.3793,1.3836,279
RBU16,2016-08-08 05:30,8,1.3829,1.3873,1.3826,1.3862,180
RBU16,2016-08-08 06:00,8,1.3862,1.387,1.3822,1.3847,152
RBU16,2016-08-08 06:30,8,1.3848,1.3924,1.3848,1.392,316
RBU16,2016-08-08 07:00,8,1.3917,1.3964,1.3917,1.3942,479
RBU16,2016-08-08 07:30,8,1.3939,1.3949,1.3854,1.3872,617
RBU16,2016-08-08 08:00,8,1.387,1.3906,1.3782,1.3845,2193
RBU16,2016-08-08 08:30,8,1.3842,1.386,1.3776,1.381,2794
RBU16,2016-08-08 09:00,8,1.381,1.3872,1.378,1.3842,1945
RBU16,2016-08-08 09:30,8,1.3834,1.3929,1.3777,1.3796,2116
RBU16,2016-08-08 10:00,8,1.3793,1.3834,1.3737,1.3761,1818
RBU16,2016-08-08 10:30,8,1.376,1.3815,1.3752,1.3789,956
RBU16,2016-08-08 11:00,8,1.3792,1.3795,1.3716,1.3751,1068
RBU16,2016-08-08 11:30,8,1.3752,1.3783,1.3737,1.3772,674
RBU16,2016-08-08 12:00,8,1.3769,1.3781,1.3695,1.3704,733
RBU16,2016-08-08 12:30,8,1.3701,1.3788,1.3691,1.3766,1146
RBU16,2016-08-08 13:00,8,1.3765,1.3831,1.3587,1.3629,5916
RBU16,2016-08-08 13:30,8,1.3627,1.3638,1.3556,1.3565,1098
RBU16,2016-08-08 14:00,8,1.3562,1.357,1.3549,1.3569,238
RBU16,2016-08-08 14:30,8,1.357,1.3577,1.3559,1.3567,157
RBU16,2016-08-08 15:00,8,1.3567,1.3594,1.3567,1.3587,88
RBU16,2016-08-08 15:30,8,1.3587,1.3612,1.3584,1.3584,140
RBU16,2016-08-08 17:00,9,1.359,1.3607,1.3579,1.3583,54
RBU16,2016-08-08 17:30,9,1.3592,1.3604,1.358,1.3581,21
RBU16,2016-08-08 18:00,9,1.3581,1.3588,1.3576,1.3588,9
RBU16,2016-08-08 18:30,9,1.359,1.36,1.359,1.3594,16
RBU16,2016-08-08 19:00,9,1.359,1.359,1.3584,1.3584,2
RBU16,2016-08-08 19:30,9,1.3586,1.3592,1.3569,1.3569,34
RBU16,2016-08-08 20:00,9,1.3567,1.3576,1.3561,1.3566,24
RBU16,2016-08-08 20:30,9,1.3587,1.3589,1.3578,1.3585,10
RBU16,2016-08-08 21:00,9,1.3577,1.3577,1.3555,1.3555,33
RBU16,2016-08-08 21:30,9,1.3567,1.3567,1.3556,1.3556,18
RBU16,2016-08-08 22:00,9,1.3569,1.3586,1.3569,1.3569,10
RBU16,2016-08-08 22:30,9,1.3555,1.3558,1.351,1.3515,163
RBU16,2016-08-08 23:00,9,1.3528,1.3528,1.3515,1.3522,12
RBU16,2016-08-08 23:30,9,1.3533,1.3533,1.3521,1.3521,3
RBU16,2016-08-09 00:00,9,1.3522,1.3522,1.3522,1.3522,4
RBU16,2016-08-09 00:30,9,1.3523,1.3525,1.3523,1.3525,2
RBU16,2016-08-09 01:00,9,1.3531,1.355,1.3528,1.3545,22
RBU16,2016-08-09 01:30,9,1.3535,1.3535,1.3491,1.3491,130
RBU16,2016-08-09 02:00,9,1.3488,1.3518,1.3472,1.3502,349
RBU16,2016-08-09 02:30,9,1.3499,1.3542,1.3443,1.3518,340
RBU16,2016-08-09 03:00,9,1.3531,1.3574,1.3488,1.3551,237
RBU16,2016-08-09 03:30,9,1.3548,1.3621,1.353,1.3616,275
RBU16,2016-08-09 04:00,9,1.3617,1.3622,1.3596,1.3605,158
RBU16,2016-08-09 04:30,9,1.3608,1.3634,1.3587,1.3596,203
RBU16,2016-08-09 05:00,9,1.36,1.3649,1.3588,1.3627,262
RBU16,2016-08-09 05:30,9,1.3623,1.3637,1.3569,1.3599,258
RBU16,2016-08-09 06:00,9,1.3598,1.3608,1.3577,1.3593,172
RBU16,2016-08-09 06:30,9,1.3589,1.36,1.3527,1.3584,270
RBU16,2016-08-09 07:00,9,1.3586,1.3611,1.356,1.3576,414
RBU16,2016-08-09 07:30,9,1.358,1.3593,1.3419,1.347,1834
RBU16,2016-08-09 08:00,9,1.3473,1.357,1.3433,1.3524,2734
RBU16,2016-08-09 08:30,9,1.3526,1.3547,1.3443,1.3499,2454
RBU16,2016-08-09 09:00,9,1.3503,1.3587,1.3403,1.3567,2514
RBU16,2016-08-09 09:30,9,1.3567,1.3582,1.3461,1.3533,1982
RBU16,2016-08-09 10:00,9,1.3534,1.3587,1.349,1.3532,1503
RBU16,2016-08-09 10:30,9,1.3536,1.3569,1.3489,1.3536,965
RBU16,2016-08-09 11:00,9,1.3538,1.3558,1.3473,1.3499,777
RBU16,2016-08-09 11:30,9,1.3499,1.3499,1.3391,1.3403,1338
RBU16,2016-08-09 12:00,9,1.3405,1.3437,1.3374,1.3404,962
RBU16,2016-08-09 12:30,9,1.3409,1.3439,1.338,1.3422,629
RBU16,2016-08-09 13:00,9,1.3422,1.3496,1.3386,1.3461,3619
RBU16,2016-08-09 13:30,9,1.3461,1.3473,1.3424,1.3466,698
RBU16,2016-08-09 14:00,9,1.3467,1.3473,1.3455,1.3465,190
RBU16,2016-08-09 14:30,9,1.3466,1.349,1.3456,1.3489,200
RBU16,2016-08-09 15:00,9,1.3488,1.3495,1.3481,1.3488,91
RBU16,2016-08-09 15:30,9,1.3485,1.3595,1.345,1.358,1301
RBU16,2016-08-09 17:00,10,1.3576,1.3594,1.3576,1.3579,44
RBU16,2016-08-09 17:30,10,1.3584,1.3595,1.3584,1.3591,77
RBU16,2016-08-09 18:00,10,1.3594,1.3595,1.3581,1.3581,22
RBU16,2016-08-09 18:30,10,1.3592,1.3595,1.3584,1.3586,26
RBU16,2016-08-09 19:00,10,1.3582,1.3622,1.3582,1.3595,69
RBU16,2016-08-09 19:30,10,1.36,1.3614,1.3594,1.3614,22
RBU16,2016-08-09 20:00,10,1.3608,1.361,1.3592,1.3604,26
RBU16,2016-08-09 20:30,10,1.36,1.36,1.358,1.358,25
RBU16,2016-08-09 21:00,10,1.3594,1.3611,1.3594,1.3597,44
RBU16,2016-08-09 21:30,10,1.36,1.3605,1.3599,1.3601,24
RBU16,2016-08-09 22:00,10,1.3602,1.3608,1.3602,1.3603,23
RBU16,2016-08-09 22:30,10,1.359,1.3596,1.3588,1.3592,18
RBU16,2016-08-09 23:00,10,1.3591,1.3611,1.3584,1.3584,10
RBU16,2016-08-09 23:30,10,1.3584,1.3589,1.3584,1.3584,6
RBU16,2016-08-10 00:00,10,1.3582,1.3598,1.3577,1.3585,14
RBU16,2016-08-10 00:30,10,1.3589,1.3589,1.3566,1.3566,9
RBU16,2016-08-10 01:00,10,1.357,1.3572,1.354,1.3554,29
RBU16,2016-08-10 01:30,10,1.3554,1.3554,1.3488,1.3503,190
RBU16,2016-08-10 02:00,10,1.3502,1.3512,1.3468,1.3507,383
RBU16,2016-08-10 02:30,10,1.3513,1.3539,1.3451,1.3452,414
RBU16,2016-08-10 03:00,10,1.3451,1.3491,1.3439,1.3462,409
RBU16,2016-08-10 03:30,10,1.3464,1.3493,1.3447,1.3471,319
RBU16,2016-08-10 04:00,10,1.3466,1.3546,1.3466,1.353,231
RBU16,2016-08-10 04:30,10,1.3532,1.3541,1.3499,1.3508,222
RBU16,2016-08-10 05:00,10,1.3506,1.3547,1.3495,1.3535,290
RBU16,2016-08-10 05:30,10,1.3545,1.3596,1.3527,1.3582,502
RBU16,2016-08-10 06:00,10,1.3583,1.3639,1.3583,1.3619,435
RBU16,2016-08-10 06:30,10,1.3615,1.3656,1.3571,1.3598,435
RBU16,2016-08-10 07:00,10,1.3605,1.3616,1.3514,1.3519,663
RBU16,2016-08-10 07:30,10,1.3519,1.3529,1.3475,1.3511,1004
RBU16,2016-08-10 08:00,10,1.3513,1.3578,1.3476,1.3486,2168
RBU16,2016-08-10 08:30,10,1.3488,1.3529,1.3457,1.3488,1525
RBU16,2016-08-10 09:00,10,1.3485,1.3569,1.3458,1.3533,1694
RBU16,2016-08-10 09:30,10,1.3531,1.3643,1.333,1.3361,6835
RBU16,2016-08-10 10:00,10,1.336,1.3379,1.3083,1.3097,5568
RBU16,2016-08-10 10:30,10,1.3103,1.3147,1.3073,1.3107,2531
RBU16,2016-08-10 11:00,10,1.3109,1.3139,1.3082,1.3114,1396
RBU16,2016-08-10 11:30,10,1.3115,1.3117,1.3023,1.304,1536
RBU16,2016-08-10 12:00,10,1.3041,1.3103,1.3013,1.3089,1153
RBU16,2016-08-10 12:30,10,1.309,1.3125,1.306,1.3109,981
RBU16,2016-08-10 13:00,10,1.311,1.3112,1.2991,1.3024,4564
RBU16,2016-08-10 13:30,10,1.3024,1.304,1.2973,1.3008,1054
RBU16,2016-08-10 14:00,10,1.3007,1.3021,1.2984,1.301,370
RBU16,2016-08-10 14:30,10,1.3011,1.3014,1.2956,1.2958,483
RBU16,2016-08-10 15:00,10,1.2964,1.2984,1.2956,1.2978,133
RBU16,2016-08-10 15:30,10,1.298,1.2995,1.2975,1.2981,104
RBU16,2016-08-10 17:00,11,1.2977,1.3025,1.2971,1.2998,85
RBU16,2016-08-10 17:30,11,1.2999,1.3017,1.2998,1.2998,9
RBU16,2016-08-10 18:00,11,1.2999,1.2999,1.299,1.299,9
RBU16,2016-08-10 18:30,11,1.2985,1.2999,1.2984,1.2999,6
RBU16,2016-08-10 19:00,11,1.299,1.2992,1.2935,1.2948,93
RBU16,2016-08-10 19:30,11,1.2954,1.2954,1.2942,1.2949,7
RBU16,2016-08-10 20:00,11,1.2952,1.2991,1.2949,1.2991,33
RBU16,2016-08-10 20:30,11,1.2991,1.2991,1.2971,1.2971,5
RBU16,2016-08-10 21:00,11,1.2977,1.2977,1.2958,1.2959,10
RBU16,2016-08-10 21:30,11,1.2958,1.2978,1.2958,1.2974,18
RBU16,2016-08-10 22:00,11,1.2974,1.299,1.2968,1.299,20
RBU16,2016-08-10 22:30,11,1.298,1.2981,1.2971,1.2971,10
RBU16,2016-08-10 23:00,11,1.2987,1.2987,1.297,1.297,2
RBU16,2016-08-10 23:30,11,1.2979,1.298,1.297,1.297,7
RBU16,2016-08-11 00:00,11,1.297,1.2971,1.297,1.2971,2
RBU16,2016-08-11 00:30,11,1.2986,1.2997,1.2986,1.2997,5
RBU16,2016-08-11 01:00,11,1.3004,1.3011,1.2982,1.2986,26
RBU16,2016-08-11 01:30,11,1.2995,1.301,1.2991,1.2998,42
RBU16,2016-08-11 02:00,11,1.2993,1.3014,1.292,1.2945,248
RBU16,2016-08-11 02:30,11,1.2937,1.2937,1.2859,1.2877,337
RBU16,2016-08-11 03:00,11,1.2879,1.2924,1.2829,1.2838,372
RBU16,2016-08-11 03:30,11,1.2832,1.2874,1.2817,1.2873,117
RBU16,2016-08-11 04:00,11,1.2877,1.2933,1.2867,1.2911,194
RBU16,2016-08-11 04:30,11,1.2912,1.2968,1.2897,1.2965,94
RBU16,2016-08-11 05:00,11,1.2977,1.2978,1.2949,1.296,157
RBU16,2016-08-11 05:30,11,1.2963,1.3014,1.2943,1.3,225
RBU16,2016-08-11 06:00,11,1.3001,1.3014,1.2976,1.299,208
RBU16,2016-08-11 06:30,11,1.2993,1.3001,1.2951,1.298,172
RBU16,2016-08-11 07:00,11,1.2978,1.299,1.2858,1.2901,669
RBU16,2016-08-11 07:30,11,1.2903,1.2945,1.2853,1.2865,1022
RBU16,2016-08-11 08:00,11,1.2865,1.3015,1.2842,1.2999,3148
RBU16,2016-08-11 08:30,11,1.3003,1.3099,1.2955,1.3085,2664
RBU16,2016-08-11 09:00,11,1.3088,1.32,1.3085,1.3197,2517
RBU16,2016-08-11 09:30,11,1.3198,1.3357,1.3189,1.3314,3294
RBU16,2016-08-11 10:00,11,1.3315,1.348,1.3299,1.346,3964
RBU16,2016-08-11 10:30,11,1.3461,1.3519,1.3408,1.3443,3239
RBU16,2016-08-11 11:00,11,1.3443,1.3624,1.343,1.3614,3555
RBU16,2016-08-11 11:30,11,1.3611,1.3668,1.3525,1.3535,2078
RBU16,2016-08-11 12:00,11,1.3536,1.3612,1.3525,1.3554,1317
RBU16,2016-08-11 12:30,11,1.3553,1.3604,1.355,1.3578,1299
RBU16,2016-08-11 13:00,11,1.3576,1.3656,1.3545,1.36,4568
RBU16,2016-08-11 13:30,11,1.36,1.3605,1.3526,1.3532,921
RBU16,2016-08-11 14:00,11,1.3532,1.3543,1.3498,1.3515,380
RBU16,2016-08-11 14:30,11,1.3511,1.354,1.3502,1.3539,161
RBU16,2016-08-11 15:00,11,1.353,1.3574,1.3521,1.3574,249
RBU16,2016-08-11 15:30,11,1.3577,1.3588,1.3556,1.3556,72
RBU16,2016-08-11 17:00,12,1.3571,1.3591,1.3524,1.359,61
RBU16,2016-08-11 17:30,12,1.3575,1.3591,1.3571,1.3582,13
RBU16,2016-08-11 18:00,12,1.3586,1.3594,1.3586,1.3594,12
RBU16,2016-08-11 18:30,12,1.3595,1.3595,1.3595,1.3595,1
RBU16,2016-08-11 19:00,12,1.3594,1.3632,1.3591,1.3631,79
RBU16,2016-08-11 19:30,12,1.3633,1.3636,1.3609,1.3622,39
RBU16,2016-08-11 20:00,12,1.3615,1.362,1.359,1.359,15
RBU16,2016-08-11 20:30,12,1.3604,1.3604,1.3599,1.3599,4
RBU16,2016-08-11 21:00,12,1.3601,1.3601,1.36,1.36,2
RBU16,2016-08-11 21:30,12,1.3608,1.3637,1.3598,1.3624,40
RBU16,2016-08-11 22:00,12,1.3625,1.3639,1.3625,1.3639,15
RBU16,2016-08-11 22:30,12,1.3633,1.3649,1.3633,1.3636,10
RBU16,2016-08-11 23:00,12,1.3653,1.369,1.3653,1.368,40
RBU16,2016-08-11 23:30,12,1.3677,1.3727,1.3666,1.3719,103
RBU16,2016-08-12 00:00,12,1.3731,1.3734,1.3672,1.3672,19
RBU16,2016-08-12 00:30,12,1.3676,1.3676,1.3676,1.3676,2
RBU16,2016-08-12 01:00,12,1.3667,1.3675,1.362,1.362,33
RBU16,2016-08-12 01:30,12,1.3619,1.3626,1.3607,1.3626,25
RBU16,2016-08-12 02:00,12,1.3632,1.3665,1.36,1.3611,129
RBU16,2016-08-12 02:30,12,1.3612,1.362,1.3577,1.3601,178
RBU16,2016-08-12 03:00,12,1.3597,1.3628,1.3589,1.3594,272
RBU16,2016-08-12 03:30,12,1.3601,1.3619,1.3511,1.3539,300
RBU16,2016-08-12 04:00,12,1.3539,1.3643,1.3526,1.364,337
RBU16,2016-08-12 04:30,12,1.3636,1.3636,1.3517,1.3529,165
RBU16,2016-08-12 05:00,12,1.3523,1.354,1.3478,1.3532,290
RBU16,2016-08-12 05:30,12,1.3531,1.3531,1.3483,1.35,86
RBU16,2016-08-12 06:00,12,1.3491,1.3503,1.3443,1.3459,300
RBU16,2016-08-12 06:30,12,1.346,1.3532,1.3455,1.3522,209
RBU16,2016-08-12 07:00,12,1.3524,1.3545,1.3503,1.3522,221
RBU16,2016-08-12 07:30,12,1.3521,1.3589,1.3451,1.3465,780
RBU16,2016-08-12 08:00,12,1.3466,1.3598,1.3465,1.3522,2125
RBU16,2016-08-12 08:30,12,1.3524,1.3558,1.3462,1.3531,1928
RBU16,2016-08-12 09:00,12,1.353,1.3533,1.3411,1.3454,2002
RBU16,2016-08-12 09:30,12,1.3452,1.3571,1.3434,1.3553,1318
RBU16,2016-08-12 10:00,12,1.3558,1.366,1.3523,1.3567,2103
RBU16,2016-08-12 10:30,12,1.3567,1.3626,1.3559,1.3625,1274
RBU16,2016-08-12 11:00,12,1.3622,1.3658,1.3594,1.3645,1021
RBU16,2016-08-12 11:30,12,1.3648,1.366,1.3565,1.3601,810
RBU16,2016-08-12 12:00,12,1.3598,1.3767,1.3483,1.3737,2643
RBU16,2016-08-12 12:30,12,1.3739,1.3757,1.3662,1.3722,1493
RBU16,2016-08-12 13:00,12,1.3718,1.3791,1.3693,1.3703,3547
RBU16,2016-08-12 13:30,12,1.3702,1.374,1.3656,1.3706,1015
RBU16,2016-08-12 14:00,12,1.3707,1.3709,1.3674,1.3689,223
RBU16,2016-08-12 14:30,12,1.3685,1.3751,1.3684,1.3751,244
RBU16,2016-08-12 15:00,12,1.3748,1.3748,1.3712,1.3731,48
RBU16,2016-08-12 15:30,12,1.3733,1.3746,1.371,1.371,46
RBU16,2016-08-14 17:00,15,1.3759,1.3759,1.3678,1.3709,71
RBU16,2016-08-14 18:00,15,1.3709,1.3712,1.3709,1.3711,13
RBU16,2016-08-14 18:30,15,1.3707,1.371,1.3707,1.371,6
RBU16,2016-08-14 19:00,15,1.3723,1.3731,1.3709,1.3731,7
RBU16,2016-08-14 19:30,15,1.3709,1.3733,1.3709,1.3733,4
RBU16,2016-08-14 20:00,15,1.3738,1.3738,1.3738,1.3738,1
RBU16,2016-08-14 20:30,15,1.3751,1.3776,1.375,1.3772,49
RBU16,2016-08-14 21:00,15,1.3755,1.3766,1.3754,1.3766,20
RBU16,2016-08-14 21:30,15,1.3763,1.3792,1.3762,1.3782,56
RBU16,2016-08-14 22:00,15,1.3774,1.3774,1.3751,1.3751,8
RBU16,2016-08-14 22:30,15,1.3748,1.3755,1.3743,1.3755,16
RBU16,2016-08-14 23:00,15,1.3749,1.3749,1.3749,1.3749,1
RBU16,2016-08-14 23:30,15,1.3751,1.3766,1.375,1.3766,13
RBU16,2016-08-15 00:30,15,1.3759,1.3768,1.375,1.3757,9
RBU16,2016-08-15 01:00,15,1.3761,1.3773,1.3755,1.3758,9
RBU16,2016-08-15 01:30,15,1.3766,1.3769,1.3744,1.3744,7
RBU16,2016-08-15 02:00,15,1.3752,1.38,1.3745,1.3794,73
RBU16,2016-08-15 02:30,15,1.3799,1.3824,1.3793,1.3801,173
RBU16,2016-08-15 03:00,15,1.3798,1.382,1.3752,1.3754,215
RBU16,2016-08-15 03:30,15,1.3752,1.3766,1.3721,1.3721,124
RBU16,2016-08-15 04:00,15,1.3725,1.3738,1.3635,1.3638,242
RBU16,2016-08-15 04:30,15,1.3637,1.3643,1.3609,1.3634,163
RBU16,2016-08-15 05:00,15,1.3645,1.3671,1.3638,1.3645,161
RBU16,2016-08-15 05:30,15,1.3642,1.3653,1.36,1.3609,131
RBU16,2016-08-15 06:00,15,1.361,1.3648,1.3598,1.3633,215
RBU16,2016-08-15 06:30,15,1.363,1.3637,1.3541,1.358,209
RBU16,2016-08-15 07:00,15,1.3575,1.3688,1.3572,1.3658,368
RBU16,2016-08-15 07:30,15,1.3661,1.3713,1.3633,1.3638,600
RBU16,2016-08-15 08:00,15,1.3634,1.3792,1.3626,1.3788,1360
RBU16,2016-08-15 08:30,15,1.3785,1.3865,1.3763,1.3806,1959
RBU16,2016-08-15 09:00,15,1.3803,1.3871,1.3765,1.3819,1585
RBU16,2016-08-15 09:30,15,1.3824,1.3942,1.3817,1.3911,1860
RBU16,2016-08-15 10:00,15,1.3912,1.3963,1.3874,1.3948,1109
RBU16,2016-08-15 10:30,15,1.3941,1.3981,1.3871,1.3914,1241
RBU16,2016-08-15 11:00,15,1.391,1.399,1.391,1.3942,912
RBU16,2016-08-15 11:30,15,1.3945,1.397,1.3937,1.3958,509
RBU16,2016-08-15 12:00,15,1.3958,1.3984,1.3946,1.3958,274
RBU16,2016-08-15 12:30,15,1.3956,1.3975,1.3907,1.3961,823
RBU16,2016-08-15 13:00,15,1.3962,1.4031,1.3918,1.3994,3246
RBU16,2016-08-15 13:30,15,1.3998,1.4023,1.3986,1.4011,662
RBU16,2016-08-15 14:00,15,1.401,1.4012,1.3979,1.3996,259
RBU16,2016-08-15 14:30,15,1.3998,1.404,1.3998,1.4016,149
RBU16,2016-08-15 15:00,15,1.4011,1.4021,1.3993,1.3995,70
RBU16,2016-08-15 15:30,15,1.399,1.3993,1.3963,1.3969,122
RBU16,2016-08-15 17:00,16,1.395,1.3983,1.3947,1.3972,42
RBU16,2016-08-15 18:00,16,1.3985,1.399,1.3972,1.3982,23
RBU16,2016-08-15 18:30,16,1.3982,1.3982,1.3976,1.3981,18
RBU16,2016-08-15 19:00,16,1.3971,1.3983,1.396,1.396,27
RBU16,2016-08-15 19:30,16,1.3957,1.3957,1.3956,1.3956,3
RBU16,2016-08-15 20:30,16,1.3973,1.3981,1.3947,1.3947,21
RBU16,2016-08-15 21:00,16,1.3949,1.3949,1.3944,1.3948,7
RBU16,2016-08-15 21:30,16,1.395,1.395,1.393,1.3937,21
RBU16,2016-08-15 22:30,16,1.3937,1.3937,1.3937,1.3937,3
RBU16,2016-08-15 23:00,16,1.3949,1.3954,1.3949,1.3954,2
RBU16,2016-08-15 23:30,16,1.3946,1.3957,1.3945,1.3957,6
RBU16,2016-08-16 01:00,16,1.3945,1.3949,1.3937,1.3949,12
RBU16,2016-08-16 01:30,16,1.3947,1.3947,1.3924,1.3937,42
RBU16,2016-08-16 02:00,16,1.3945,1.4043,1.3919,1.4008,106
RBU16,2016-08-16 02:30,16,1.4017,1.4065,1.401,1.4031,96
RBU16,2016-08-16 03:00,16,1.4053,1.4124,1.4042,1.405,402
RBU16,2016-08-16 03:30,16,1.4048,1.4086,1.4014,1.4042,119
RBU16,2016-08-16 04:00,16,1.4042,1.4099,1.4026,1.4095,109
RBU16,2016-08-16 04:30,16,1.4082,1.4163,1.4079,1.4158,254
RBU16,2016-08-16 05:00,16,1.4153,1.4154,1.4099,1.4128,219
RBU16,2016-08-16 05:30,16,1.4123,1.4143,1.4102,1.4137,173
RBU16,2016-08-16 06:00,16,1.4135,1.415,1.4111,1.4125,186
RBU16,2016-08-16 06:30,16,1.4138,1.4141,1.4094,1.4094,191
RBU16,2016-08-16 07:00,16,1.4105,1.4134,1.4073,1.4124,241
RBU16,2016-08-16 07:30,16,1.4134,1.4158,1.3966,1.403,1096
RBU16,2016-08-16 08:00,16,1.4031,1.41,1.3969,1.4069,2181
RBU16,2016-08-16 08:30,16,1.4071,1.408,1.3987,1.403,1309
RBU16,2016-08-16 09:00,16,1.4024,1.4074,1.3945,1.3947,1265
RBU16,2016-08-16 09:30,16,1.3947,1.4012,1.388,1.4001,1696
RBU16,2016-08-16 10:00,16,1.4001,1.4117,1.3981,1.4106,1464
RBU16,2016-08-16 10:30,16,1.4113,1.4115,1.4035,1.4095,963
RBU16,2016-08-16 11:00,16,1.4098,1.4123,1.4075,1.4088,742
RBU16,2016-08-16 11:30,16,1.4087,1.4105,1.4058,1.4093,736
RBU16,2016-08-16 12:00,16,1.4095,1.4195,1.4095,1.4125,1855
RBU16,2016-08-16 12:30,16,1.4123,1.4174,1.4113,1.415,975
RBU16,2016-08-16 13:00,16,1.4148,1.4254,1.4145,1.4222,4249
RBU16,2016-08-16 13:30,16,1.4222,1.4267,1.4211,1.4253,624
RBU16,2016-08-16 14:00,16,1.4246,1.4257,1.4188,1.4191,270
RBU16,2016-08-16 14:30,16,1.4191,1.4205,1.4182,1.4187,162
RBU16,2016-08-16 15:00,16,1.4183,1.421,1.4183,1.4206,43
RBU16,2016-08-16 15:30,16,1.4201,1.4201,1.4003,1.4046,888
RBU16,2016-08-16 17:00,17,1.4053,1.4074,1.402,1.4038,84
RBU16,2016-08-16 17:30,17,1.4043,1.405,1.4031,1.4031,17
RBU16,2016-08-16 18:00,17,1.4043,1.4043,1.4043,1.4043,1
RBU16,2016-08-16 18:30,17,1.4047,1.4047,1.4032,1.4032,4
RBU16,2016-08-16 19:00,17,1.4027,1.404,1.4,1.4007,89
RBU16,2016-08-16 19:30,17,1.4,1.4009,1.3993,1.3995,12
RBU16,2016-08-16 20:00,17,1.4008,1.4048,1.4001,1.4048,29
RBU16,2016-08-16 20:30,17,1.4031,1.4045,1.4015,1.4015,14
RBU16,2016-08-16 21:00,17,1.4014,1.4023,1.4002,1.4002,8
RBU16,2016-08-16 21:30,17,1.4011,1.4014,1.4002,1.4004,15
RBU16,2016-08-16 22:00,17,1.4001,1.401,1.3999,1.401,3
RBU16,2016-08-16 22:30,17,1.4007,1.4012,1.4007,1.4012,2
RBU16,2016-08-16 23:00,17,1.4011,1.4011,1.4004,1.4004,6
RBU16,2016-08-16 23:30,17,1.3999,1.4005,1.3991,1.3998,7
RBU16,2016-08-17 00:00,17,1.3993,1.3999,1.3993,1.3999,5
RBU16,2016-08-17 00:30,17,1.4011,1.4011,1.4011,1.4011,1
RBU16,2016-08-17 01:00,17,1.4013,1.4043,1.4004,1.4032,48
RBU16,2016-08-17 01:30,17,1.4026,1.4032,1.3994,1.3997,26
RBU16,2016-08-17 02:00,17,1.4011,1.4028,1.3981,1.3999,425
RBU16,2016-08-17 02:30,17,1.4,1.4004,1.3971,1.3988,176
RBU16,2016-08-17 03:00,17,1.3993,1.3996,1.39,1.3902,424
RBU16,2016-08-17 03:30,17,1.3904,1.3946,1.3904,1.3933,91
RBU16,2016-08-17 04:00,17,1.3931,1.396,1.3922,1.3957,37
RBU16,2016-08-17 04:30,17,1.3961,1.3982,1.3961,1.3978,29
RBU16,2016-08-17 05:00,17,1.3972,1.3972,1.393,1.3945,170
RBU16,2016-08-17 05:30,17,1.3941,1.3955,1.3935,1.395,44
RBU16,2016-08-17 06:00,17,1.395,1.401,1.3935,1.401,192
RBU16,2016-08-17 06:30,17,1.4009,1.4118,1.4005,1.4116,541
RBU16,2016-08-17 07:00,17,1.412,1.4165,1.4053,1.4125,831
RBU16,2016-08-17 07:30,17,1.4125,1.4271,1.411,1.4239,1473
RBU16,2016-08-17 08:00,17,1.4241,1.4329,1.4225,1.4258,2118
RBU16,2016-08-17 08:30,17,1.4258,1.4272,1.4124,1.4164,1456
RBU16,2016-08-17 09:00,17,1.4158,1.4193,1.4083,1.4094,1160
RBU16,2016-08-17 09:30,17,1.4182,1.4466,1.4182,1.4461,4617
RBU16,2016-08-17 10:00,17,1.4464,1.4497,1.4346,1.436,1848
RBU16,2016-08-17 10:30,17,1.4366,1.4439,1.4325,1.4424,1135
RBU16,2016-08-17 11:00,17,1.4423,1.4454,1.4411,1.4431,936
RBU16,2016-08-17 11:30,17,1.4435,1.4485,1.4435,1.4467,607
RBU16,2016-08-17 12:00,17,1.4468,1.4515,1.4406,1.442,688
RBU16,2016-08-17 12:30,17,1.442,1.4422,1.4344,1.4373,734
RBU16,2016-08-17 13:00,17,1.4381,1.4536,1.4343,1.4504,3768
RBU16,2016-08-17 13:30,17,1.4504,1.453,1.4486,1.45,598
RBU16,2016-08-17 14:00,17,1.451,1.453,1.4505,1.453,183
RBU16,2016-08-17 14:30,17,1.4531,1.4546,1.452,1.454,211
RBU16,2016-08-17 15:00,17,1.4538,1.4556,1.4518,1.4518,85
RBU16,2016-08-17 15:30,17,1.4523,1.4541,1.4515,1.4519,60
RBU16,2016-08-17 17:00,18,1.4515,1.4529,1.4505,1.4523,16
RBU16,2016-08-17 17:30,18,1.4533,1.4533,1.4514,1.4532,7
RBU16,2016-08-17 18:00,18,1.4518,1.4518,1.4517,1.4517,2
RBU16,2016-08-17 18:30,18,1.4509,1.4552,1.4509,1.4537,61
RBU16,2016-08-17 19:00,18,1.4523,1.4532,1.452,1.453,22
RBU16,2016-08-17 19:30,18,1.4527,1.4528,1.4525,1.4525,5
RBU16,2016-08-17 20:00,18,1.4525,1.4533,1.4499,1.45,19
RBU16,2016-08-17 20:30,18,1.4501,1.4535,1.4501,1.4535,19
RBU16,2016-08-17 21:30,18,1.4516,1.4519,1.4516,1.4519,5
RBU16,2016-08-17 22:00,18,1.4519,1.4519,1.4515,1.4515,5
RBU16,2016-08-17 23:00,18,1.452,1.452,1.452,1.452,1
RBU16,2016-08-17 23:30,18,1.4534,1.4539,1.4534,1.4539,12
RBU16,2016-08-18 00:00,18,1.4544,1.4544,1.4544,1.4544,1
RBU16,2016-08-18 00:30,18,1.453,1.4541,1.4529,1.4535,23
RBU16,2016-08-18 01:00,18,1.454,1.4545,1.454,1.4545,2
RBU16,2016-08-18 01:30,18,1.4557,1.4572,1.4544,1.4544,31
RBU16,2016-08-18 02:00,18,1.4545,1.4635,1.4542,1.4599,205
RBU16,2016-08-18 02:30,18,1.4596,1.4601,1.4579,1.4584,101
RBU16,2016-08-18 03:00,18,1.459,1.4602,1.4562,1.4573,170
RBU16,2016-08-18 03:30,18,1.4574,1.4574,1.4505,1.452,114
RBU16,2016-08-18 04:00,18,1.4536,1.4549,1.4481,1.4515,87
RBU16,2016-08-18 04:30,18,1.4512,1.4519,1.4461,1.4506,205
RBU16,2016-08-18 05:00,18,1.4498,1.4531,1.4483,1.4489,129
RBU16,2016-08-18 05:30,18,1.4489,1.4503,1.4474,1.4493,50
RBU16,2016-08-18 06:00,18,1.4484,1.4486,1.4461,1.4469,203
RBU16,2016-08-18 06:30,18,1.4471,1.45,1.4464,1.4466,89
RBU16,2016-08-18 07:00,18,1.4461,1.4496,1.4428,1.4493,387
RBU16,2016-08-18 07:30,18,1.4492,1.4536,1.4464,1.4517,374
RBU16,2016-08-18 08:00,18,1.4522,1.4588,1.4463,1.4564,1687
RBU16,2016-08-18 08:30,18,1.4566,1.4606,1.4528,1.4585,1024
RBU16,2016-08-18 09:00,18,1.4585,1.4586,1.4504,1.4541,1093
RBU16,2016-08-18 09:30,18,1.4543,1.463,1.4517,1.4626,944
RBU16,2016-08-18 10:00,18,1.4625,1.4678,1.4616,1.4644,985
RBU16,2016-08-18 10:30,18,1.464,1.4706,1.4635,1.4672,786
RBU16,2016-08-18 11:00,18,1.4671,1.4784,1.4666,1.4754,1258
RBU16,2016-08-18 11:30,18,1.4757,1.4768,1.4711,1.4732,356
RBU16,2016-08-18 12:00,18,1.4728,1.4808,1.4721,1.4803,763
RBU16,2016-08-18 12:30,18,1.4797,1.4851,1.4792,1.4832,986
RBU16,2016-08-18 13:00,18,1.4831,1.4923,1.482,1.4878,3932
RBU16,2016-08-18 13:30,18,1.4875,1.4877,1.4824,1.4835,573
RBU16,2016-08-18 14:00,18,1.4831,1.4863,1.483,1.4855,119
RBU16,2016-08-18 14:30,18,1.4853,1.4874,1.485,1.4867,98
RBU16,2016-08-18 15:00,18,1.4876,1.4891,1.4865,1.4885,157
RBU16,2016-08-18 15:30,18,1.4883,1.4892,1.4873,1.489,133
RBU16,2016-08-18 17:00,19,1.4905,1.4905,1.4863,1.4884,23
RBU16,2016-08-18 17:30,19,1.4865,1.4865,1.4865,1.4865,1
RBU16,2016-08-18 18:00,19,1.4889,1.4894,1.4888,1.489,6
RBU16,2016-08-18 18:30,19,1.4884,1.489,1.4883,1.489,3
RBU16,2016-08-18 19:00,19,1.4882,1.4882,1.4882,1.4882,1
RBU16,2016-08-18 20:30,19,1.4859,1.4859,1.4859,1.4859,1
RBU16,2016-08-18 21:00,19,1.4861,1.4861,1.4861,1.4861,1
RBU16,2016-08-18 21:30,19,1.4884,1.4884,1.4877,1.4877,2
RBU16,2016-08-18 22:00,19,1.4869,1.4869,1.4869,1.4869,1
RBU16,2016-08-18 22:30,19,1.4899,1.4899,1.4899,1.4899,3
RBU16,2016-08-18 23:30,19,1.4898,1.4927,1.4898,1.4922,13
RBU16,2016-08-19 00:00,19,1.4933,1.4939,1.4915,1.4917,16
RBU16,2016-08-19 00:30,19,1.4917,1.4917,1.4895,1.4902,13
RBU16,2016-08-19 01:00,19,1.49,1.4934,1.4887,1.4934,36
RBU16,2016-08-19 01:30,19,1.4896,1.4897,1.4891,1.4897,5
RBU16,2016-08-19 02:00,19,1.4868,1.4894,1.4825,1.4842,65
RBU16,2016-08-19 02:30,19,1.4825,1.4848,1.4813,1.4822,61
RBU16,2016-08-19 03:00,19,1.4817,1.4817,1.4745,1.476,111
RBU16,2016-08-19 03:30,19,1.4768,1.4777,1.4754,1.4767,33
RBU16,2016-08-19 04:00,19,1.4776,1.4801,1.4766,1.4775,25
RBU16,2016-08-19 04:30,19,1.4765,1.4812,1.4761,1.4779,27
RBU16,2016-08-19 05:00,19,1.4785,1.4838,1.4776,1.4804,176
RBU16,2016-08-19 05:30,19,1.4806,1.482,1.478,1.478,49
RBU16,2016-08-19 06:00,19,1.4775,1.4789,1.4765,1.478,22
RBU16,2016-08-19 06:30,19,1.4806,1.4811,1.4766,1.4766,55
RBU16,2016-08-19 07:00,19,1.476,1.4775,1.4714,1.4738,249
RBU16,2016-08-19 07:30,19,1.4733,1.4832,1.4725,1.4824,379
RBU16,2016-08-19 08:00,19,1.4816,1.5021,1.4809,1.4998,1341
RBU16,2016-08-19 08:30,19,1.4996,1.5008,1.4911,1.4925,1037
RBU16,2016-08-19 09:00,19,1.4922,1.4972,1.4877,1.4915,580
RBU16,2016-08-19 09:30,19,1.4913,1.4983,1.489,1.4975,574
RBU16,2016-08-19 10:00,19,1.4975,1.5002,1.4933,1.497,794
RBU16,2016-08-19 10:30,19,1.4976,1.4982,1.4878,1.4974,514
RBU16,2016-08-19 11:00,19,1.4974,1.5005,1.4969,1.4995,314
RBU16,2016-08-19 11:30,19,1.4997,1.5013,1.4969,1.4982,453
RBU16,2016-08-19 12:00,19,1.4981,1.4993,1.4967,1.4987,285
RBU16,2016-08-19 12:30,19,1.4985,1.5025,1.4979,1.5019,352
RBU16,2016-08-19 13:00,19,1.5015,1.5158,1.5015,1.5114,3926
RBU16,2016-08-19 13:30,19,1.5111,1.5117,1.505,1.5055,383
RBU16,2016-08-19 14:00,19,1.5057,1.5068,1.501,1.5016,228
RBU16,2016-08-19 14:30,19,1.5018,1.5042,1.4983,1.5042,192
RBU16,2016-08-19 15:00,19,1.505,1.5067,1.5049,1.5067,41
RBU16,2016-08-19 15:30,19,1.5065,1.509,1.5038,1.5075,112
RBU16,2016-08-21 17:00,22,1.5087,1.5087,1.5012,1.5012,58
RBU16,2016-08-21 17:30,22,1.5015,1.5031,1.5005,1.5015,72
RBU16,2016-08-21 18:00,22,1.5005,1.5025,1.5005,1.5009,8
RBU16,2016-08-21 18:30,22,1.5008,1.5015,1.5006,1.5012,7
RBU16,2016-08-21 19:00,22,1.5016,1.5021,1.5005,1.5012,22
RBU16,2016-08-21 19:30,22,1.5017,1.502,1.5005,1.5005,25
RBU16,2016-08-21 20:00,22,1.5006,1.5016,1.4982,1.4982,86
RBU16,2016-08-21 20:30,22,1.498,1.4981,1.4976,1.4976,62
RBU16,2016-08-21 21:30,22,1.4966,1.4966,1.4956,1.4956,4
RBU16,2016-08-21 22:00,22,1.496,1.4965,1.496,1.4965,7
RBU16,2016-08-21 22:30,22,1.4965,1.4974,1.4965,1.4968,9
RBU16,2016-08-21 23:30,22,1.498,1.498,1.495,1.495,23
RBU16,2016-08-22 00:30,22,1.4935,1.4938,1.4935,1.4938,3
RBU16,2016-08-22 01:00,22,1.4944,1.4953,1.4922,1.4931,12
RBU16,2016-08-22 01:30,22,1.4923,1.4923,1.4906,1.4906,3
RBU16,2016-08-22 02:00,22,1.4914,1.4927,1.4897,1.491,42
RBU16,2016-08-22 02:30,22,1.4932,1.4936,1.4916,1.4934,21
RBU16,2016-08-22 03:00,22,1.4936,1.494,1.4857,1.486,61
RBU16,2016-08-22 03:30,22,1.4841,1.4841,1.4814,1.4815,18
RBU16,2016-08-22 04:00,22,1.4847,1.486,1.4833,1.4837,26
RBU16,2016-08-22 04:30,22,1.4829,1.4836,1.478,1.478,118
RBU16,2016-08-22 05:00,22,1.478,1.4781,1.475,1.475,137
RBU16,2016-08-22 05:30,22,1.4749,1.4752,1.4705,1.4737,85
RBU16,2016-08-22 06:00,22,1.473,1.4754,1.472,1.4754,29
RBU16,2016-08-22 06:30,22,1.4746,1.4765,1.4739,1.4762,51
RBU16,2016-08-22 07:00,22,1.4768,1.4793,1.4744,1.4753,335
RBU16,2016-08-22 07:30,22,1.475,1.4775,1.4679,1.4713,389
RBU16,2016-08-22 08:00,22,1.4724,1.4828,1.4715,1.4813,704
RBU16,2016-08-22 08:30,22,1.4811,1.4862,1.4745,1.4861,510
RBU16,2016-08-22 09:00,22,1.4865,1.4925,1.4833,1.4856,925
RBU16,2016-08-22 09:30,22,1.4863,1.4953,1.4861,1.4945,333
RBU16,2016-08-22 10:00,22,1.4951,1.5008,1.484,1.4886,654
RBU16,2016-08-22 10:30,22,1.488,1.4908,1.4841,1.4874,142
RBU16,2016-08-22 11:00,22,1.4872,1.49,1.4856,1.4873,289
RBU16,2016-08-22 11:30,22,1.4873,1.4889,1.4844,1.4859,148
RBU16,2016-08-22 12:00,22,1.4856,1.4865,1.4796,1.4821,253
RBU16,2016-08-22 12:30,22,1.4838,1.4862,1.4826,1.4854,249
RBU16,2016-08-22 13:00,22,1.4855,1.4908,1.4819,1.4845,1576
RBU16,2016-08-22 13:30,22,1.4845,1.4858,1.482,1.482,204
RBU16,2016-08-22 14:00,22,1.4824,1.484,1.4824,1.4833,18
RBU16,2016-08-22 14:30,22,1.4835,1.4839,1.482,1.4821,91
RBU16,2016-08-22 15:00,22,1.4825,1.4825,1.48,1.4802,47
RBU16,2016-08-22 15:30,22,1.48,1.4804,1.4781,1.4792,81
RBU16,2016-08-22 17:00,23,1.4803,1.4819,1.4803,1.4817,5
RBU16,2016-08-22 17:30,23,1.4812,1.4812,1.4807,1.4807,3
RBU16,2016-08-22 18:00,23,1.4799,1.4799,1.4792,1.4792,5
RBU16,2016-08-22 18:30,23,1.4792,1.4793,1.4762,1.4762,13
RBU16,2016-08-22 19:00,23,1.4778,1.4788,1.4765,1.4786,5
RBU16,2016-08-22 20:00,23,1.4742,1.4742,1.4717,1.4728,10
RBU16,2016-08-22 20:30,23,1.4715,1.4715,1.4698,1.47,28
RBU16,2016-08-22 21:00,23,1.4699,1.4699,1.467,1.467,27
RBU16,2016-08-22 21:30,23,1.467,1.4698,1.467,1.4698,19
RBU16,2016-08-23 00:30,23,1.4703,1.4703,1.4701,1.4701,7
RBU16,2016-08-23 01:00,23,1.4703,1.478,1.4703,1.4775,28
RBU16,2016-08-23 01:30,23,1.4767,1.4767,1.4699,1.472,16
RBU16,2016-08-23 02:00,23,1.4719,1.4759,1.4719,1.4722,30
RBU16,2016-08-23 02:30,23,1.472,1.4722,1.469,1.47,23
RBU16,2016-08-23 03:00,23,1.4709,1.4729,1.4665,1.4672,26
RBU16,2016-08-23 03:30,23,1.4671,1.4681,1.464,1.4645,184
RBU16,2016-08-23 04:00,23,1.4654,1.4702,1.4649,1.4702,45
RBU16,2016-08-23 04:30,23,1.4698,1.4716,1.4679,1.4679,42
RBU16,2016-08-23 05:00,23,1.4679,1.4681,1.464,1.4645,39
RBU16,2016-08-23 05:30,23,1.465,1.4658,1.4631,1.4646,68
RBU16,2016-08-23 06:00,23,1.4649,1.4656,1.4631,1.4652,59
RBU16,2016-08-23 06:30,23,1.4647,1.4698,1.4647,1.4676,78
RBU16,2016-08-23 07:00,23,1.4682,1.4707,1.4629,1.47,117
RBU16,2016-08-23 07:30,23,1.4699,1.4743,1.4675,1.4741,263
RBU16,2016-08-23 08:00,23,1.4743,1.4772,1.4546,1.463,1636
RBU16,2016-08-23 08:30,23,1.4627,1.471,1.4585,1.4631,749
RBU16,2016-08-23 09:00,23,1.4638,1.4747,1.4638,1.4746,533
RBU16,2016-08-23 09:30,23,1.4745,1.4978,1.471,1.4978,1182
RBU16,2016-08-23 10:00,23,1.4978,1.5012,1.4877,1.4994,496
RBU16,2016-08-23 10:30,23,1.4987,1.499,1.4895,1.49,272
RBU16,2016-08-23 11:00,23,1.4927,1.4971,1.4872,1.4941,196
RBU16,2016-08-23 11:30,23,1.494,1.4991,1.4936,1.4973,135
RBU16,2016-08-23 12:00,23,1.4967,1.4997,1.495,1.4968,126
RBU16,2016-08-23 12:30,23,1.4968,1.5035,1.496,1.5021,346
RBU16,2016-08-23 13:00,23,1.5018,1.506,1.497,1.5006,1206
RBU16,2016-08-23 13:30,23,1.5006,1.5033,1.5003,1.5026,211
RBU16,2016-08-23 14:00,23,1.5022,1.5041,1.5022,1.5041,62
RBU16,2016-08-23 14:30,23,1.5035,1.5038,1.5022,1.5038,21
RBU16,2016-08-23 15:00,23,1.503,1.5038,1.5018,1.5025,79
RBU16,2016-08-23 15:30,23,1.4995,1.5015,1.4895,1.4903,257
RBU16,2016-08-23 17:00,24,1.4894,1.4894,1.4867,1.4885,20
RBU16,2016-08-23 17:30,24,1.4878,1.4878,1.4878,1.4878,1
RBU16,2016-08-23 19:00,24,1.4903,1.4905,1.4903,1.4905,2
RBU16,2016-08-23 19:30,24,1.4882,1.489,1.4882,1.489,2
RBU16,2016-08-23 20:00,24,1.4879,1.4879,1.4879,1.4879,1
RBU16,2016-08-23 20:30,24,1.4878,1.4878,1.4878,1.4878,1
RBU16,2016-08-23 21:00,24,1.4887,1.4919,1.4887,1.4919,31
RBU16,2016-08-23 21:30,24,1.4919,1.493,1.4919,1.493,28
RBU16,2016-08-23 22:30,24,1.4908,1.4908,1.4908,1.4908,1
RBU16,2016-08-23 23:00,24,1.4908,1.4908,1.4868,1.4868,2
RBU16,2016-08-24 00:30,24,1.4864,1.487,1.4864,1.487,4
RBU16,2016-08-24 01:00,24,1.4863,1.4863,1.485,1.485,3
RBU16,2016-08-24 01:30,24,1.4851,1.4851,1.483,1.483,6
RBU16,2016-08-24 02:00,24,1.483,1.483,1.4799,1.4805,26
RBU16,2016-08-24 02:30,24,1.4865,1.4865,1.4836,1.4854,4
RBU16,2016-08-24 03:00,24,1.4805,1.487,1.4805,1.4805,57
RBU16,2016-08-24 03:30,24,1.4836,1.4853,1.4836,1.4847,11
RBU16,2016-08-24 04:00,24,1.4836,1.4836,1.4791,1.4817,9
RBU16,2016-08-24 04:30,24,1.4844,1.4862,1.4833,1.4862,48
RBU16,2016-08-24 05:00,24,1.4864,1.4898,1.4855,1.4885,99
RBU16,2016-08-24 05:30,24,1.4895,1.4915,1.4887,1.4913,18
RBU16,2016-08-24 06:00,24,1.4905,1.4943,1.4882,1.4894,37
RBU16,2016-08-24 06:30,24,1.488,1.4911,1.4866,1.4911,41
RBU16,2016-08-24 07:00,24,1.4915,1.5039,1.4902,1.5035,186
RBU16,2016-08-24 07:30,24,1.5035,1.5088,1.4995,1.508,370
RBU16,2016-08-24 08:00,24,1.508,1.511,1.5065,1.5101,382
RBU16,2016-08-24 08:30,24,1.5102,1.519,1.5096,1.5162,507
RBU16,2016-08-24 09:00,24,1.5166,1.5233,1.514,1.5178,430
RBU16,2016-08-24 09:30,24,1.5171,1.5171,1.497,1.4977,1268
RBU16,2016-08-24 10:00,24,1.4976,1.5016,1.4879,1.4901,573
RBU16,2016-08-24 10:30,24,1.4887,1.4957,1.4855,1.4953,325
RBU16,2016-08-24 11:00,24,1.4958,1.5034,1.495,1.4993,461
RBU16,2016-08-24 11:30,24,1.4994,1.5077,1.4982,1.506,424
RBU16,2016-08-24 12:00,24,1.5061,1.5067,1.5024,1.5028,257
RBU16,2016-08-24 12:30,24,1.503,1.508,1.5007,1.5031,219
RBU16,2016-08-24 13:00,24,1.5036,1.513,1.4994,1.5076,1911
RBU16,2016-08-24 13:30,24,1.5076,1.508,1.4947,1.4948,283
RBU16,2016-08-24 14:00,24,1.4947,1.4955,1.4905,1.4918,125
RBU16,2016-08-24 14:30,24,1.4918,1.493,1.4914,1.493,93
RBU16,2016-08-24 15:00,24,1.4932,1.4943,1.491,1.4943,36
RBU16,2016-08-24 15:30,24,1.4934,1.4963,1.4934,1.4963,28
RBU16,2016-08-24 17:00,25,1.4944,1.496,1.4944,1.496,3
RBU16,2016-08-24 17:30,25,1.4976,1.4976,1.4976,1.4976,1
RBU16,2016-08-24 18:00,25,1.4984,1.5005,1.4984,1.4995,14
RBU16,2016-08-24 18:30,25,1.4999,1.5002,1.4999,1.5002,5
RBU16,2016-08-24 19:00,25,1.4996,1.5003,1.4996,1.5003,6
RBU16,2016-08-24 19:30,25,1.4998,1.4998,1.4998,1.4998,2
RBU16,2016-08-24 20:30,25,1.5011,1.5011,1.4975,1.498,26
RBU16,2016-08-24 21:00,25,1.4953,1.498,1.4953,1.4978,4
RBU16,2016-08-24 21:30,25,1.501,1.5012,1.501,1.5012,2
RBU16,2016-08-24 22:00,25,1.4999,1.5007,1.4999,1.5007,4
RBU16,2016-08-24 22:30,25,1.4984,1.4984,1.4984,1.4984,1
RBU16,2016-08-24 23:00,25,1.4968,1.4996,1.4968,1.4996,2
RBU16,2016-08-24 23:30,25,1.4996,1.4996,1.4996,1.4996,1
RBU16,2016-08-25 01:30,25,1.4985,1.5004,1.4985,1.4993,5
RBU16,2016-08-25 02:00,25,1.4988,1.5004,1.4963,1.4977,24
RBU16,2016-08-25 02:30,25,1.4975,1.5005,1.4975,1.4995,19
RBU16,2016-08-25 03:00,25,1.498,1.498,1.4958,1.4958,13
RBU16,2016-08-25 03:30,25,1.495,1.495,1.4936,1.4936,34
RBU16,2016-08-25 04:00,25,1.4911,1.497,1.4895,1.497,109
RBU16,2016-08-25 04:30,25,1.4962,1.4965,1.496,1.496,21
RBU16,2016-08-25 05:00,25,1.4925,1.4926,1.4906,1.4919,40
RBU16,2016-08-25 05:30,25,1.492,1.492,1.4837,1.4851,37
RBU16,2016-08-25 06:00,25,1.4825,1.4825,1.4779,1.4817,92
RBU16,2016-08-25 06:30,25,1.4826,1.4842,1.4819,1.4838,72
RBU16,2016-08-25 07:00,25,1.4821,1.4915,1.4818,1.4889,68
RBU16,2016-08-25 07:30,25,1.4889,1.49,1.473,1.475,350
RBU16,2016-08-25 08:00,25,1.4749,1.4919,1.4744,1.4909,857
RBU16,2016-08-25 08:30,25,1.4909,1.503,1.485,1.5015,355
RBU16,2016-08-25 09:00,25,1.5013,1.5061,1.4934,1.4958,398
RBU16,2016-08-25 09:30,25,1.4925,1.5039,1.4925,1.503,198
RBU16,2016-08-25 10:00,25,1.5029,1.5048,1.4999,1.5002,459
RBU16,2016-08-25 10:30,25,1.5,1.5024,1.4971,1.5024,150
RBU16,2016-08-25 11:00,25,1.5021,1.508,1.5011,1.5066,341
RBU16,2016-08-25 11:30,25,1.5073,1.5125,1.5067,1.5113,165
RBU16,2016-08-25 12:00,25,1.5116,1.5149,1.5105,1.5119,117
RBU16,2016-08-25 12:30,25,1.5111,1.5125,1.5068,1.5116,277
RBU16,2016-08-25 13:00,25,1.5119,1.5165,1.5078,1.5096,1103
RBU16,2016-08-25 13:30,25,1.5096,1.5114,1.5075,1.5079,267
RBU16,2016-08-25 14:00,25,1.5079,1.5105,1.5079,1.5097,99
RBU16,2016-08-25 14:30,25,1.5102,1.5118,1.5097,1.51,60
RBU16,2016-08-25 15:00,25,1.51,1.51,1.5065,1.5065,36
RBU16,2016-08-25 15:30,25,1.5063,1.5109,1.5063,1.5102,67
RBU16,2016-08-25 17:00,26,1.51,1.51,1.51,1.51,1
RBU16,2016-08-25 18:30,26,1.5103,1.5103,1.5103,1.5103,1
RBU16,2016-08-25 19:00,26,1.5104,1.5104,1.5104,1.5104,1
RBU16,2016-08-25 20:00,26,1.507,1.507,1.507,1.507,4
RBU16,2016-08-25 21:00,26,1.5084,1.5084,1.5084,1.5084,1
RBU16,2016-08-25 22:00,26,1.5058,1.5058,1.5053,1.5053,8
RBU16,2016-08-25 22:30,26,1.5075,1.5075,1.5075,1.5075,1
RBU16,2016-08-25 23:00,26,1.507,1.5072,1.507,1.5072,3
RBU16,2016-08-25 23:30,26,1.5074,1.5074,1.5074,1.5074,2
RBU16,2016-08-26 01:00,26,1.5074,1.5075,1.5055,1.5055,3
RBU16,2016-08-26 01:30,26,1.5048,1.5048,1.5048,1.5048,1
RBU16,2016-08-26 02:00,26,1.5052,1.5068,1.5026,1.5026,9
RBU16,2016-08-26 02:30,26,1.5029,1.5044,1.5029,1.5044,13
RBU16,2016-08-26 03:00,26,1.5025,1.5035,1.499,1.499,53
RBU16,2016-08-26 03:30,26,1.4977,1.4979,1.4957,1.4979,6
RBU16,2016-08-26 04:00,26,1.4975,1.4975,1.4973,1.4973,2
RBU16,2016-08-26 04:30,26,1.5019,1.5029,1.5019,1.5029,6
RBU16,2016-08-26 05:00,26,1.5044,1.5066,1.5044,1.505,30
RBU16,2016-08-26 05:30,26,1.5072,1.5095,1.5072,1.5087,13
RBU16,2016-08-26 06:00,26,1.5096,1.5096,1.5065,1.5065,12
RBU16,2016-08-26 06:30,26,1.507,1.5085,1.5053,1.5053,6
RBU16,2016-08-26 07:00,26,1.5078,1.5108,1.5012,1.5016,133
RBU16,2016-08-26 07:30,26,1.5018,1.5023,1.4929,1.4932,192
RBU16,2016-08-26 08:00,26,1.4932,1.4996,1.4932,1.4984,293
RBU16,2016-08-26 08:30,26,1.4985,1.5034,1.4975,1.5017,339
RBU16,2016-08-26 09:00,26,1.5015,1.5257,1.4912,1.5172,795
RBU16,2016-08-26 09:30,26,1.5183,1.5205,1.5036,1.5072,232
RBU16,2016-08-26 10:00,26,1.5071,1.5114,1.503,1.5101,204
RBU16,2016-08-26 10:30,26,1.5092,1.512,1.4995,1.5025,278
RBU16,2016-08-26 11:00,26,1.5021,1.5035,1.4943,1.5024,238
RBU16,2016-08-26 11:30,26,1.5024,1.5082,1.501,1.508,142
RBU16,2016-08-26 12:00,26,1.5077,1.5111,1.5044,1.5076,108
RBU16,2016-08-26 12:30,26,1.5079,1.511,1.5053,1.5108,78
RBU16,2016-08-26 13:00,26,1.5102,1.518,1.5091,1.513,2315
RBU16,2016-08-26 13:30,26,1.5127,1.5136,1.5066,1.5071,439
RBU16,2016-08-26 14:00,26,1.5071,1.5071,1.504,1.5053,178
RBU16,2016-08-26 14:30,26,1.5042,1.5061,1.5028,1.5051,90
RBU16,2016-08-26 15:00,26,1.5061,1.5071,1.505,1.5061,59
RBU16,2016-08-26 15:30,26,1.5061,1.5071,1.5054,1.5054,22
RBU16,2016-08-28 17:00,29,1.5043,1.5055,1.4945,1.5,36
RBU16,2016-08-28 17:30,29,1.5014,1.5014,1.5002,1.5002,3
RBU16,2016-08-28 18:00,29,1.4978,1.4978,1.4968,1.4974,3
RBU16,2016-08-28 18:30,29,1.4977,1.4985,1.4963,1.4985,3
RBU16,2016-08-28 19:30,29,1.5011,1.503,1.5002,1.5002,10
RBU16,2016-08-28 20:00,29,1.4985,1.4985,1.4985,1.4985,1
RBU16,2016-08-28 20:30,29,1.4987,1.4987,1.4987,1.4987,2
RBU16,2016-08-28 21:00,29,1.4971,1.4971,1.4971,1.4971,1
RBU16,2016-08-28 23:00,29,1.4965,1.4965,1.4946,1.4947,7
RBU16,2016-08-29 01:00,29,1.494,1.4945,1.4939,1.4945,3
RBU16,2016-08-29 01:30,29,1.492,1.492,1.4894,1.4894,6
RBU16,2016-08-29 02:00,29,1.4895,1.4936,1.4885,1.4936,14
RBU16,2016-08-29 02:30,29,1.4927,1.4927,1.491,1.491,3
RBU16,2016-08-29 03:00,29,1.4885,1.4918,1.4875,1.4875,17
RBU16,2016-08-29 03:30,29,1.4886,1.4949,1.4886,1.4927,36
RBU16,2016-08-29 04:00,29,1.4934,1.4937,1.4925,1.4925,6
RBU16,2016-08-29 04:30,29,1.4924,1.4934,1.49,1.49,12
RBU16,2016-08-29 05:00,29,1.49,1.492,1.49,1.49,9
RBU16,2016-08-29 05:30,29,1.4912,1.4931,1.4912,1.4931,12
RBU16,2016-08-29 06:00,29,1.4934,1.4943,1.492,1.492,34
RBU16,2016-08-29 06:30,29,1.491,1.4923,1.4899,1.4917,30
RBU16,2016-08-29 07:00,29,1.4915,1.4919,1.4887,1.4894,47
RBU16,2016-08-29 07:30,29,1.4894,1.4894,1.4754,1.4765,147
RBU16,2016-08-29 08:00,29,1.4761,1.4838,1.475,1.4781,157
RBU16,2016-08-29 08:30,29,1.478,1.4817,1.4734,1.4765,274
RBU16,2016-08-29 09:00,29,1.4762,1.4828,1.4752,1.4752,429
RBU16,2016-08-29 09:30,29,1.4744,1.4744,1.469,1.4701,67
RBU16,2016-08-29 10:00,29,1.4726,1.4746,1.4696,1.4732,85
RBU16,2016-08-29 10:30,29,1.4736,1.4744,1.4698,1.4744,27
RBU16,2016-08-29 11:00,29,1.4727,1.4732,1.4657,1.467,54
RBU16,2016-08-29 11:30,29,1.4674,1.4682,1.4636,1.4682,101
RBU16,2016-08-29 12:00,29,1.4684,1.4734,1.468,1.4734,56
RBU16,2016-08-29 12:30,29,1.4734,1.4795,1.4719,1.476,131
RBU16,2016-08-29 13:00,29,1.475,1.4758,1.4655,1.4665,528
RBU16,2016-08-29 13:30,29,1.4659,1.4676,1.4643,1.4672,92
RBU16,2016-08-29 14:00,29,1.4678,1.468,1.4661,1.4661,53
RBU16,2016-08-29 14:30,29,1.4662,1.4669,1.4655,1.4664,23
RBU16,2016-08-29 15:00,29,1.4662,1.468,1.4662,1.4677,14
RBU16,2016-08-29 15:30,29,1.468,1.468,1.4661,1.4661,14
RBU16,2016-08-29 17:00,30,1.4688,1.4704,1.4688,1.4703,7
RBU16,2016-08-29 17:30,30,1.4704,1.4704,1.4704,1.4704,1
RBU16,2016-08-29 18:00,30,1.4707,1.471,1.4707,1.471,3
RBU16,2016-08-29 19:30,30,1.4713,1.472,1.4713,1.472,3
RBU16,2016-08-29 20:00,30,1.4712,1.4712,1.4712,1.4712,1
RBU16,2016-08-29 23:00,30,1.4706,1.4717,1.4706,1.4717,4
RBU16,2016-08-29 23:30,30,1.4712,1.4717,1.4711,1.4711,7
RBU16,2016-08-30 01:00,30,1.4696,1.4704,1.4696,1.4704,3
RBU16,2016-08-30 01:30,30,1.4658,1.4658,1.4651,1.4651,3
RBU16,2016-08-30 02:00,30,1.4655,1.4677,1.4655,1.4677,2
RBU16,2016-08-30 02:30,30,1.4675,1.4747,1.4672,1.4747,23
RBU16,2016-08-30 03:00,30,1.4755,1.4762,1.4694,1.4694,7
RBU16,2016-08-30 03:30,30,1.4693,1.472,1.4693,1.4708,40
RBU16,2016-08-30 04:00,30,1.4695,1.4725,1.4695,1.4725,49
RBU16,2016-08-30 04:30,30,1.4695,1.4698,1.465,1.465,23
RBU16,2016-08-30 05:00,30,1.465,1.465,1.46,1.46,14
RBU16,2016-08-30 05:30,30,1.458,1.4584,1.4566,1.4566,79
RBU16,2016-08-30 06:00,30,1.4583,1.4589,1.4562,1.4589,35
RBU16,2016-08-30 06:30,30,1.459,1.4618,1.459,1.4618,10
RBU16,2016-08-30 07:00,30,1.4607,1.464,1.4602,1.4631,45
RBU16,2016-08-30 07:30,30,1.4625,1.4625,1.4516,1.4517,46
RBU16,2016-08-30 08:00,30,1.4529,1.4602,1.4489,1.4509,137
RBU16,2016-08-30 08:30,30,1.4509,1.4604,1.4505,1.4583,122
RBU16,2016-08-30 09:00,30,1.4564,1.459,1.441,1.4441,309
RBU16,2016-08-30 09:30,30,1.4444,1.4449,1.4334,1.437,305
RBU16,2016-08-30 10:00,30,1.4369,1.4485,1.4364,1.4462,116
RBU16,2016-08-30 10:30,30,1.446,1.4465,1.4418,1.4436,143
RBU16,2016-08-30 11:00,30,1.444,1.4493,1.444,1.4473,59
RBU16,2016-08-30 11:30,30,1.4472,1.4481,1.444,1.4459,39
RBU16,2016-08-30 12:00,30,1.445,1.448,1.4447,1.448,13
RBU16,2016-08-30 12:30,30,1.448,1.4492,1.4442,1.445,11
RBU16,2016-08-30 13:00,30,1.4451,1.4499,1.435,1.4487,347
RBU16,2016-08-30 13:30,30,1.4487,1.4499,1.4475,1.4499,68
RBU16,2016-08-30 14:00,30,1.45,1.4517,1.4499,1.4517,11
RBU16,2016-08-30 14:30,30,1.4494,1.4509,1.4494,1.4509,2
RBU16,2016-08-30 15:00,30,1.4511,1.4512,1.4504,1.4504,5
RBU16,2016-08-30 15:30,30,1.4482,1.4482,1.4472,1.4472,2
RBU16,2016-08-30 17:00,31,1.4415,1.445,1.4383,1.445,7
RBU16,2016-08-30 19:00,31,1.4469,1.4469,1.4469,1.4469,1
RBU16,2016-08-30 20:30,31,1.4455,1.4455,1.4455,1.4455,2
RBU16,2016-08-31 02:00,31,1.4459,1.4465,1.4459,1.4465,12
RBU16,2016-08-31 02:30,31,1.438,1.438,1.436,1.436,20
RBU16,2016-08-31 03:00,31,1.434,1.434,1.434,1.434,10
RBU16,2016-08-31 03:30,31,1.4305,1.4305,1.4305,1.4305,10
RBU16,2016-08-31 04:00,31,1.43,1.43,1.43,1.43,29
RBU16,2016-08-31 04:30,31,1.431,1.431,1.431,1.431,1
RBU16,2016-08-31 05:00,31,1.4323,1.4323,1.4323,1.4323,1
RBU16,2016-08-31 05:30,31,1.4301,1.4301,1.4264,1.4264,4
RBU16,2016-08-31 06:00,31,1.4263,1.4285,1.4263,1.4285,3
RBU16,2016-08-31 06:30,31,1.4266,1.4288,1.4258,1.4288,9
RBU16,2016-08-31 07:00,31,1.4288,1.4288,1.4258,1.4258,3
RBU16,2016-08-31 07:30,31,1.4255,1.4255,1.4225,1.4244,25
RBU16,2016-08-31 08:00,31,1.428,1.432,1.4275,1.432,78
RBU16,2016-08-31 08:30,31,1.4322,1.441,1.4322,1.44,66
RBU16,2016-08-31 09:00,31,1.44,1.44,1.4395,1.4395,57
RBU16,2016-08-31 09:30,31,1.429,1.4311,1.425,1.4276,83
RBU16,2016-08-31 10:00,31,1.4252,1.4261,1.4244,1.4261,78
RBU16,2016-08-31 10:30,31,1.4255,1.4255,1.422,1.4228,22
RBU16,2016-08-31 11:00,31,1.42,1.4213,1.4176,1.4176,27
RBU16,2016-08-31 11:30,31,1.4149,1.4155,1.4138,1.4139,36
RBU16,2016-08-31 12:00,31,1.4128,1.413,1.4023,1.4023,25
RBU16,2016-08-31 12:30,31,1.408,1.4091,1.4077,1.4089,10
RBU16,2016-08-31 13:00,31,1.4087,1.4175,1.4081,1.4135,540