RBU15,2014-11-26 12:30,26,2.1521,2.1525,2.1521,2.1525,4
RBU15,2014-11-26 13:00,26,2.1503,2.1503,2.1436,2.1493,7
RBU15,2014-11-26 13:30,26,2.1472,2.1472,2.1472,2.1472,1
RBU15,2014-11-27 02:00,28,2.1111,2.1111,2.1111,2.1111,1
RBU15,2014-11-27 10:00,28,2.0562,2.0562,2.0531,2.0531,2
RBU15,2014-11-27 23:30,28,2.0284,2.0284,2.0284,2.0284,1
RBU15,2014-11-28 05:30,28,2.037,2.037,2.037,2.037,1
RBU15,2014-11-28 06:00,28,2.0324,2.0389,2.0309,2.0375,13
RBU15,2014-11-28 07:30,28,2.0424,2.0425,2.0344,2.0399,11
RBU15,2014-11-28 08:00,28,2.0444,2.0544,2.0444,2.0544,43
RBU15,2014-11-28 08:30,28,2.0532,2.059,2.0529,2.0573,45
RBU15,2014-11-28 09:00,28,2.0575,2.0575,2.0474,2.0509,46
RBU15,2014-11-28 09:30,28,2.0531,2.0535,2.0445,2.0445,45
RBU15,2014-11-28 10:00,28,2.0451,2.0461,2.0361,2.0406,50
RBU15,2014-11-28 10:30,28,2.0473,2.0475,2.0266,2.03,50
RBU15,2014-11-28 11:00,28,2.0275,2.0275,2.018,2.018,26
RBU15,2014-11-28 11:30,28,2.0167,2.0167,2.0018,2.0057,6
RBU15,2014-11-28 12:00,28,1.9953,1.9975,1.9735,1.9735,8
RBU15,2014-11-28 12:30,28,1.9898,1.9898,1.9853,1.9853,2
RBU15,2014-11-30 17:30,1,1.96,1.96,1.96,1.96,1
RBU15,2014-12-01 07:30,1,1.9655,1.9655,1.9638,1.9642,8
RBU15,2014-12-01 08:00,1,1.9728,1.981,1.9728,1.981,3
RBU15,2014-12-01 08:30,1,1.9943,1.9943,1.9943,1.9943,1
RBU15,2014-12-01 09:00,1,2.0052,2.0052,2.0052,2.0052,1
RBU15,2014-12-01 10:00,1,1.997,2.0114,1.997,2.0102,7
RBU15,2014-12-01 10:30,1,2.015,2.0184,2.015,2.0184,3
RBU15,2014-12-01 11:00,1,2.013,2.0219,2.0127,2.0219,4
RBU15,2014-12-01 12:00,1,2.0295,2.0295,2.0295,2.0295,1
RBU15,2014-12-01 13:00,1,2.025,2.025,2.025,2.025,1
RBU15,2014-12-02 06:00,2,2.0128,2.0128,2.0128,2.0128,1
RBU15,2014-12-02 07:00,2,2.0205,2.0205,2.0205,2.0205,1
RBU15,2014-12-02 07:30,2,2.0146,2.0146,2.013,2.014,4
RBU15,2014-12-02 08:00,2,2.0152,2.0152,2.0152,2.0152,1
RBU15,2014-12-02 08:30,2,2.0102,2.0102,2.0052,2.0052,17
RBU15,2014-12-02 09:00,2,2.0014,2.0014,2.0014,2.0014,1
RBU15,2014-12-02 09:30,2,2.0148,2.0149,2.0148,2.0149,2
RBU15,2014-12-02 10:00,2,2.0178,2.0178,2.0178,2.0178,1
RBU15,2014-12-02 10:30,2,2.0064,2.0066,2.0049,2.0049,55
RBU15,2014-12-02 11:00,2,2.0047,2.0078,2.0016,2.0078,7
RBU15,2014-12-02 11:30,2,2.0083,2.0083,2.0042,2.0045,34
RBU15,2014-12-02 12:00,2,2.0083,2.0083,2.005,2.005,2
RBU15,2014-12-02 12:30,2,2.0057,2.0057,2.004,2.0044,11
RBU15,2014-12-02 13:30,2,1.993,1.993,1.993,1.993,1
RBU15,2014-12-02 14:00,2,1.9968,1.9968,1.9968,1.9968,1
RBU15,2014-12-02 14:30,2,1.9927,1.9938,1.9927,1.9938,3
RBU15,2014-12-02 15:00,2,1.9934,1.9934,1.9934,1.9934,1
RBU15,2014-12-03 08:00,3,2.0043,2.0043,2.0003,2.0003,2
RBU15,2014-12-03 08:30,3,2.003,2.0108,2.003,2.0096,5
RBU15,2014-12-03 09:00,3,2.0061,2.0061,2.0055,2.006,28
RBU15,2014-12-03 09:30,3,2.003,2.003,2.0012,2.002,26
RBU15,2014-12-03 10:30,3,1.9922,1.9922,1.992,1.992,3
RBU15,2014-12-03 11:00,3,1.9921,1.9938,1.9921,1.9927,4
RBU15,2014-12-03 11:30,3,1.9904,1.9904,1.9904,1.9904,1
RBU15,2014-12-03 12:30,3,1.9818,1.9818,1.9771,1.9771,2
RBU15,2014-12-04 07:30,4,1.9659,1.9659,1.9659,1.9659,1
RBU15,2014-12-04 08:00,4,1.9651,1.9651,1.9614,1.9614,2
RBU15,2014-12-04 08:30,4,1.9659,1.9737,1.9659,1.9734,7
RBU15,2014-12-04 09:00,4,1.9787,1.9787,1.9702,1.9702,4
RBU15,2014-12-04 09:30,4,1.9699,1.97,1.9629,1.9629,5
RBU15,2014-12-04 10:00,4,1.9595,1.9628,1.9595,1.9628,5
RBU15,2014-12-04 10:30,4,1.9625,1.9716,1.9625,1.9716,5
RBU15,2014-12-04 11:00,4,1.97,1.9724,1.97,1.9724,3
RBU15,2014-12-04 11:30,4,1.974,1.974,1.974,1.974,1
RBU15,2014-12-04 12:00,4,1.9739,1.976,1.9739,1.976,4
RBU15,2014-12-04 12:30,4,1.9759,1.9768,1.9759,1.9768,4
RBU15,2014-12-04 13:00,4,1.9727,1.9759,1.9703,1.9713,11
RBU15,2014-12-04 15:00,4,1.9631,1.9633,1.962,1.962,4
RBU15,2014-12-05 07:00,5,1.9575,1.9575,1.9575,1.9575,1
RBU15,2014-12-05 07:30,5,1.9591,1.9591,1.9591,1.9591,1
RBU15,2014-12-05 08:00,5,1.9565,1.9565,1.9538,1.9547,4
RBU15,2014-12-05 08:30,5,1.949,1.949,1.9471,1.9471,4
RBU15,2014-12-05 09:00,5,1.9482,1.9486,1.9432,1.9432,5
RBU15,2014-12-05 09:30,5,1.9387,1.9457,1.9387,1.9457,4
RBU15,2014-12-05 10:00,5,1.9465,1.9468,1.9455,1.9456,5
RBU15,2014-12-05 10:30,5,1.9515,1.9564,1.9515,1.9564,5
RBU15,2014-12-05 11:00,5,1.9538,1.9538,1.9505,1.9535,6
RBU15,2014-12-05 11:30,5,1.9645,1.9645,1.9587,1.9587,3
RBU15,2014-12-05 12:00,5,1.9625,1.9681,1.9625,1.9681,3
RBU15,2014-12-05 12:30,5,1.959,1.9616,1.959,1.9616,2
RBU15,2014-12-05 13:00,5,1.9625,1.9665,1.9533,1.9553,16
RBU15,2014-12-05 13:30,5,1.9487,1.9487,1.9487,1.9487,25
RBU15,2014-12-05 16:00,5,1.9462,1.9462,1.9462,1.9462,1
RBU15,2014-12-08 03:30,8,1.9238,1.9238,1.9238,1.9238,1
RBU15,2014-12-08 08:00,8,1.9184,1.9225,1.9184,1.9225,3
RBU15,2014-12-08 08:30,8,1.9194,1.9197,1.9176,1.9187,15
RBU15,2014-12-08 09:00,8,1.9176,1.9179,1.9133,1.9179,22
RBU15,2014-12-08 09:30,8,1.9202,1.9202,1.9074,1.9088,31
RBU15,2014-12-08 10:00,8,1.9093,1.9093,1.896,1.9004,38
RBU15,2014-12-08 10:30,8,1.903,1.9045,1.8953,1.8953,5
RBU15,2014-12-08 11:00,8,1.8985,1.8985,1.8972,1.8973,5
RBU15,2014-12-08 11:30,8,1.8941,1.8967,1.8932,1.8967,3
RBU15,2014-12-08 12:00,8,1.9029,1.9029,1.8994,1.8996,3
RBU15,2014-12-08 12:30,8,1.8979,1.9041,1.8977,1.9041,4
RBU15,2014-12-08 13:00,8,1.8995,1.9021,1.8885,1.897,112
RBU15,2014-12-08 14:30,8,1.8929,1.8931,1.8908,1.8908,5
RBU15,2014-12-08 15:00,8,1.8918,1.8918,1.8918,1.8918,1
RBU15,2014-12-08 15:30,8,1.8903,1.8903,1.8903,1.8903,1
RBU15,2014-12-09 03:00,9,1.8955,1.8955,1.8955,1.8955,1
RBU15,2014-12-09 08:30,9,1.8888,1.8888,1.8888,1.8888,1
RBU15,2014-12-09 09:00,9,1.8939,1.895,1.8939,1.895,2
RBU15,2014-12-09 09:30,9,1.8991,1.8991,1.8991,1.8991,1
RBU15,2014-12-09 10:00,9,1.9023,1.9054,1.9023,1.9054,2
RBU15,2014-12-09 11:00,9,1.9022,1.9022,1.9015,1.9015,2
RBU15,2014-12-09 12:00,9,1.8911,1.8911,1.8911,1.8911,1
RBU15,2014-12-09 13:00,9,1.8946,1.9051,1.8946,1.9033,12
RBU15,2014-12-10 07:30,10,1.8748,1.8748,1.8748,1.8748,1
RBU15,2014-12-10 08:00,10,1.8647,1.8677,1.8634,1.8657,122
RBU15,2014-12-10 08:30,10,1.8661,1.8661,1.8634,1.8634,4
RBU15,2014-12-10 09:00,10,1.8594,1.862,1.8594,1.862,2
RBU15,2014-12-10 09:30,10,1.8597,1.8597,1.8597,1.8597,1
RBU15,2014-12-10 10:00,10,1.8403,1.8403,1.8286,1.8332,13
RBU15,2014-12-10 10:30,10,1.8276,1.8276,1.8228,1.8228,2
RBU15,2014-12-10 11:00,10,1.8286,1.8286,1.8286,1.8286,1
RBU15,2014-12-10 11:30,10,1.8381,1.8381,1.8381,1.8381,10
RBU15,2014-12-10 13:00,10,1.8307,1.8307,1.8252,1.8252,5
RBU15,2014-12-10 14:30,10,1.8427,1.8428,1.8427,1.8428,3
RBU15,2014-12-10 15:30,10,1.8365,1.8365,1.8365,1.8365,1
RBU15,2014-12-11 02:30,11,1.8472,1.8472,1.8472,1.8472,1
RBU15,2014-12-11 06:00,11,1.8469,1.8469,1.8469,1.8469,1
RBU15,2014-12-11 08:00,11,1.8304,1.8354,1.8273,1.8312,7
RBU15,2014-12-11 08:30,11,1.8337,1.8357,1.8282,1.8284,22
RBU15,2014-12-11 09:00,11,1.8295,1.8357,1.8286,1.8357,6
RBU15,2014-12-11 09:30,11,1.8397,1.8481,1.8397,1.8466,4
RBU15,2014-12-11 10:00,11,1.8371,1.8385,1.8335,1.8348,7
RBU15,2014-12-11 10:30,11,1.8391,1.843,1.8382,1.8411,28
RBU15,2014-12-11 11:00,11,1.8436,1.8436,1.8398,1.84,4
RBU15,2014-12-11 11:30,11,1.8389,1.8395,1.8377,1.8379,4
RBU15,2014-12-11 12:00,11,1.8445,1.8445,1.8402,1.8402,4
RBU15,2014-12-11 12:30,11,1.8367,1.8367,1.8319,1.8319,3
RBU15,2014-12-11 13:00,11,1.8298,1.8298,1.8205,1.8255,26
RBU15,2014-12-12 07:00,12,1.819,1.819,1.8181,1.8188,3
RBU15,2014-12-12 07:30,12,1.8183,1.8183,1.8176,1.8176,4
RBU15,2014-12-12 08:00,12,1.8075,1.8138,1.8068,1.8138,100
RBU15,2014-12-12 09:00,12,1.8055,1.8055,1.8055,1.8055,1
RBU15,2014-12-12 10:00,12,1.7955,1.7961,1.7951,1.7961,15
RBU15,2014-12-12 11:00,12,1.7927,1.7934,1.7927,1.7934,4
RBU15,2014-12-12 11:30,12,1.7952,1.7986,1.795,1.7985,33
RBU15,2014-12-12 12:00,12,1.7953,1.7966,1.7948,1.7966,25
RBU15,2014-12-12 12:30,12,1.792,1.7969,1.7895,1.7969,5
RBU15,2014-12-12 13:00,12,1.7914,1.7915,1.7889,1.7889,4
RBU15,2014-12-15 07:00,15,1.7974,1.805,1.7974,1.805,2
RBU15,2014-12-15 07:30,15,1.8016,1.8016,1.8016,1.8016,1
RBU15,2014-12-15 08:30,15,1.793,1.793,1.793,1.793,6
RBU15,2014-12-15 10:00,15,1.7755,1.7779,1.7755,1.7772,10
RBU15,2014-12-15 11:00,15,1.7689,1.7759,1.7689,1.7759,22
RBU15,2014-12-15 12:00,15,1.7801,1.7801,1.7723,1.7791,62
RBU15,2014-12-15 12:30,15,1.7732,1.7742,1.7732,1.7742,5
RBU15,2014-12-15 13:00,15,1.7727,1.7755,1.766,1.7743,46
RBU15,2014-12-15 13:30,15,1.7579,1.7602,1.7577,1.7602,4
RBU15,2014-12-15 15:00,15,1.752,1.754,1.752,1.754,3
RBU15,2014-12-16 01:30,16,1.7445,1.7445,1.7445,1.7445,1
RBU15,2014-12-16 03:00,16,1.7255,1.7267,1.7243,1.7267,9
RBU15,2014-12-16 03:30,16,1.7212,1.725,1.7212,1.725,7
RBU15,2014-12-16 04:00,16,1.7298,1.73,1.7298,1.73,2
RBU15,2014-12-16 04:30,16,1.7206,1.7206,1.7206,1.7206,1
RBU15,2014-12-16 05:00,16,1.7197,1.7197,1.7195,1.7195,2
RBU15,2014-12-16 05:30,16,1.7184,1.7184,1.7163,1.7165,4
RBU15,2014-12-16 06:00,16,1.7084,1.7084,1.7045,1.7045,18
RBU15,2014-12-16 06:30,16,1.7133,1.7133,1.7133,1.7133,1
RBU15,2014-12-16 07:00,16,1.7152,1.7163,1.7136,1.7159,15
RBU15,2014-12-16 07:30,16,1.7149,1.7181,1.7141,1.7176,12
RBU15,2014-12-16 08:00,16,1.7205,1.7205,1.7205,1.7205,1
RBU15,2014-12-16 08:30,16,1.7143,1.7185,1.7143,1.7157,7
RBU15,2014-12-16 09:00,16,1.7152,1.7185,1.7117,1.7183,20
RBU15,2014-12-16 09:30,16,1.7189,1.7204,1.7129,1.7204,51
RBU15,2014-12-16 10:00,16,1.732,1.7426,1.732,1.7426,13
RBU15,2014-12-16 11:00,16,1.734,1.734,1.7279,1.7279,3
RBU15,2014-12-16 12:00,16,1.7286,1.7286,1.7286,1.7286,1
RBU15,2014-12-16 12:30,16,1.7268,1.7268,1.7268,1.7268,1
RBU15,2014-12-16 13:00,16,1.7424,1.7424,1.7329,1.7329,28
RBU15,2014-12-17 07:00,17,1.7107,1.7107,1.7107,1.7107,1
RBU15,2014-12-17 07:30,17,1.7084,1.7124,1.7084,1.7097,4
RBU15,2014-12-17 08:00,17,1.7097,1.7168,1.7097,1.7166,19
RBU15,2014-12-17 08:30,17,1.7184,1.7184,1.7164,1.7164,3
RBU15,2014-12-17 09:00,17,1.7256,1.7322,1.7243,1.7243,7
RBU15,2014-12-17 09:30,17,1.72,1.7357,1.72,1.7357,5
RBU15,2014-12-17 10:00,17,1.7351,1.7445,1.7351,1.7445,4
RBU15,2014-12-17 10:30,17,1.7479,1.7868,1.7479,1.7868,6
RBU15,2014-12-17 11:00,17,1.7746,1.7919,1.7713,1.7919,3
RBU15,2014-12-17 11:30,17,1.795,1.795,1.784,1.784,3
RBU15,2014-12-17 12:00,17,1.7864,1.7864,1.7813,1.7813,6
RBU15,2014-12-17 12:30,17,1.7837,1.7842,1.7732,1.7732,6
RBU15,2014-12-17 13:00,17,1.7813,1.7813,1.7519,1.7519,11
RBU15,2014-12-17 14:00,17,1.7412,1.7412,1.7412,1.7412,1
RBU15,2014-12-17 14:30,17,1.7449,1.7449,1.7446,1.7446,2
RBU15,2014-12-18 04:30,18,1.8086,1.8086,1.8086,1.8086,1
RBU15,2014-12-18 07:30,18,1.7894,1.7894,1.7894,1.7894,1
RBU15,2014-12-18 08:00,18,1.7859,1.7859,1.7811,1.7819,14
RBU15,2014-12-18 09:00,18,1.7776,1.778,1.7671,1.7678,31
RBU15,2014-12-18 09:30,18,1.7673,1.7673,1.7584,1.7584,26
RBU15,2014-12-18 10:00,18,1.7492,1.7492,1.7361,1.7361,16
RBU15,2014-12-18 10:30,18,1.735,1.7364,1.7306,1.7315,32
RBU15,2014-12-18 11:00,18,1.7347,1.7408,1.7324,1.7408,51
RBU15,2014-12-18 11:30,18,1.7451,1.754,1.7446,1.7474,25
RBU15,2014-12-18 12:00,18,1.7441,1.7441,1.7441,1.7441,1
RBU15,2014-12-18 12:30,18,1.7422,1.7422,1.7364,1.7364,4
RBU15,2014-12-18 13:00,18,1.7179,1.7179,1.7179,1.7179,1
RBU15,2014-12-18 14:30,18,1.7222,1.7222,1.7222,1.7222,1
RBU15,2014-12-18 19:30,19,1.7215,1.7215,1.7215,1.7215,1
RBU15,2014-12-19 05:00,19,1.7335,1.7335,1.7335,1.7335,1
RBU15,2014-12-19 06:30,19,1.7418,1.7418,1.7418,1.7418,2
RBU15,2014-12-19 08:30,19,1.7519,1.7536,1.7519,1.7536,2
RBU15,2014-12-19 09:00,19,1.7506,1.7506,1.7376,1.7388,127
RBU15,2014-12-19 10:30,19,1.7444,1.7444,1.7444,1.7444,1
RBU15,2014-12-19 11:00,19,1.7513,1.7513,1.7513,1.7513,1
RBU15,2014-12-19 12:00,19,1.7616,1.7648,1.7616,1.7648,5
RBU15,2014-12-19 12:30,19,1.7648,1.7648,1.7605,1.7605,3
RBU15,2014-12-22 02:00,22,1.789,1.789,1.789,1.789,1
RBU15,2014-12-22 07:30,22,1.7639,1.7639,1.7615,1.7615,2
RBU15,2014-12-22 08:00,22,1.7529,1.7582,1.7529,1.7582,2
RBU15,2014-12-22 08:30,22,1.7572,1.7629,1.7572,1.7629,8
RBU15,2014-12-22 09:00,22,1.7593,1.7615,1.7593,1.7615,2
RBU15,2014-12-22 09:30,22,1.7573,1.7621,1.7559,1.7621,14
RBU15,2014-12-22 10:30,22,1.7515,1.7542,1.7515,1.753,15
RBU15,2014-12-22 11:00,22,1.755,1.7606,1.7548,1.7606,46
RBU15,2014-12-22 11:30,22,1.7562,1.7562,1.7562,1.7562,1
RBU15,2014-12-22 12:00,22,1.7542,1.7543,1.7537,1.7537,3
RBU15,2014-12-22 12:30,22,1.7536,1.7601,1.7536,1.7594,10
RBU15,2014-12-22 13:00,22,1.7593,1.7593,1.7463,1.7476,53
RBU15,2014-12-22 13:30,22,1.7487,1.7487,1.7487,1.7487,3
RBU15,2014-12-22 15:30,22,1.7454,1.7454,1.7454,1.7454,1
RBU15,2014-12-23 06:00,23,1.7635,1.7666,1.7635,1.7666,3
RBU15,2014-12-23 06:30,23,1.7665,1.7665,1.7618,1.7618,22
RBU15,2014-12-23 07:00,23,1.759,1.759,1.759,1.759,1
RBU15,2014-12-23 07:30,23,1.7706,1.7777,1.7653,1.7653,3
RBU15,2014-12-23 08:00,23,1.7659,1.7659,1.7486,1.7495,4
RBU15,2014-12-23 08:30,23,1.7524,1.7528,1.7524,1.7528,5
RBU15,2014-12-23 09:00,23,1.757,1.757,1.757,1.757,1
RBU15,2014-12-23 09:30,23,1.7635,1.7668,1.7624,1.7666,5
RBU15,2014-12-23 10:00,23,1.7584,1.7584,1.7584,1.7584,1
RBU15,2014-12-23 11:00,23,1.7645,1.7645,1.7645,1.7645,1
RBU15,2014-12-23 11:30,23,1.7713,1.7713,1.7713,1.7713,1
RBU15,2014-12-23 13:00,23,1.7778,1.7909,1.7778,1.7909,4
RBU15,2014-12-23 13:30,23,1.7931,1.7931,1.7931,1.7931,1
RBU15,2014-12-23 14:00,23,1.7931,1.7931,1.7931,1.7931,1
RBU15,2014-12-23 15:30,23,1.7816,1.7816,1.7816,1.7816,1
RBU15,2014-12-24 03:30,24,1.7693,1.7693,1.7693,1.7693,1
RBU15,2014-12-24 04:00,24,1.765,1.765,1.765,1.765,1
RBU15,2014-12-24 08:00,24,1.7551,1.7563,1.7506,1.7562,11
RBU15,2014-12-24 08:30,24,1.7574,1.7574,1.7529,1.7529,7
RBU15,2014-12-24 09:00,24,1.7508,1.7543,1.745,1.745,30
RBU15,2014-12-24 09:30,24,1.7469,1.7494,1.7435,1.7457,9
RBU15,2014-12-24 10:00,24,1.7503,1.761,1.7503,1.7584,14
RBU15,2014-12-24 10:30,24,1.7592,1.7631,1.7565,1.7573,41
RBU15,2014-12-24 11:00,24,1.7555,1.76,1.7548,1.7575,15
RBU15,2014-12-24 11:30,24,1.761,1.7677,1.7582,1.767,8
RBU15,2014-12-24 12:00,24,1.7637,1.7641,1.7511,1.7528,33
RBU15,2014-12-26 01:00,26,1.7598,1.7598,1.751,1.751,2
RBU15,2014-12-26 08:00,26,1.7682,1.7682,1.7682,1.7682,1
RBU15,2014-12-26 08:30,26,1.7584,1.7598,1.7563,1.7563,6
RBU15,2014-12-26 09:00,26,1.7511,1.755,1.7493,1.755,7
RBU15,2014-12-26 09:30,26,1.7515,1.7515,1.751,1.751,5
RBU15,2014-12-26 10:00,26,1.7506,1.7548,1.7506,1.7536,7
RBU15,2014-12-26 10:30,26,1.7538,1.7538,1.7495,1.7495,4
RBU15,2014-12-26 11:00,26,1.7521,1.7521,1.749,1.749,3
RBU15,2014-12-26 11:30,26,1.751,1.7527,1.751,1.7518,3
RBU15,2014-12-26 12:00,26,1.7531,1.7531,1.7512,1.7512,10
RBU15,2014-12-26 12:30,26,1.7476,1.7488,1.7444,1.7444,6
RBU15,2014-12-26 13:00,26,1.7402,1.7505,1.7402,1.7501,18
RBU15,2014-12-28 19:30,29,1.753,1.753,1.753,1.753,1
RBU15,2014-12-28 22:00,29,1.753,1.753,1.753,1.753,1
RBU15,2014-12-29 07:00,29,1.7631,1.7631,1.7631,1.7631,1
RBU15,2014-12-29 08:30,29,1.7596,1.7596,1.7596,1.7596,1
RBU15,2014-12-29 09:00,29,1.7544,1.7544,1.7544,1.7544,2
RBU15,2014-12-29 09:30,29,1.7476,1.7476,1.7476,1.7476,1
RBU15,2014-12-29 10:30,29,1.7371,1.7371,1.7371,1.7371,1
RBU15,2014-12-29 11:00,29,1.7253,1.7257,1.7176,1.7176,3
RBU15,2014-12-29 11:30,29,1.7121,1.713,1.7046,1.7046,4
RBU15,2014-12-29 12:00,29,1.705,1.7057,1.7045,1.7057,5
RBU15,2014-12-29 12:30,29,1.7091,1.7091,1.7091,1.7091,1
RBU15,2014-12-29 13:00,29,1.7024,1.711,1.7024,1.711,9
RBU15,2014-12-29 14:00,29,1.7057,1.7057,1.7057,1.7057,1
RBU15,2014-12-29 19:30,30,1.7062,1.7062,1.7062,1.7062,1
RBU15,2014-12-29 22:30,30,1.6969,1.6969,1.6969,1.6969,1
RBU15,2014-12-30 04:30,30,1.7,1.7001,1.7,1.7001,2
RBU15,2014-12-30 05:30,30,1.7062,1.7075,1.7062,1.7075,4
RBU15,2014-12-30 08:00,30,1.6986,1.7025,1.6986,1.7025,5
RBU15,2014-12-30 08:30,30,1.7029,1.7093,1.702,1.7093,8
RBU15,2014-12-30 09:00,30,1.7092,1.7092,1.702,1.702,8
RBU15,2014-12-30 09:30,30,1.7093,1.7093,1.7093,1.7093,2
RBU15,2014-12-30 10:00,30,1.7065,1.7065,1.6965,1.6972,6
RBU15,2014-12-30 10:30,30,1.699,1.699,1.699,1.699,11
RBU15,2014-12-30 12:30,30,1.7064,1.71,1.7064,1.7073,25
RBU15,2014-12-30 13:00,30,1.7098,1.7139,1.7098,1.7129,35
RBU15,2014-12-30 19:00,31,1.7023,1.7023,1.7023,1.7023,1
RBU15,2014-12-30 22:00,31,1.6981,1.6981,1.698,1.698,2
RBU15,2014-12-31 07:30,31,1.6676,1.6709,1.6661,1.6709,45
RBU15,2014-12-31 08:00,31,1.6777,1.6777,1.6757,1.6769,5
RBU15,2014-12-31 08:30,31,1.6712,1.6712,1.6712,1.6712,1
RBU15,2014-12-31 09:00,31,1.6705,1.69,1.6705,1.69,17
RBU15,2014-12-31 09:30,31,1.6893,1.6898,1.6865,1.6865,3
RBU15,2014-12-31 10:00,31,1.6862,1.687,1.6856,1.6856,8
RBU15,2014-12-31 10:30,31,1.6915,1.6965,1.6915,1.6965,4
RBU15,2014-12-31 11:00,31,1.6955,1.6955,1.6922,1.6934,6
RBU15,2014-12-31 11:30,31,1.6912,1.693,1.6912,1.693,8
RBU15,2014-12-31 13:00,31,1.693,1.7222,1.6886,1.72,88
RBU15,2014-12-31 13:30,31,1.72,1.7221,1.7168,1.7221,28
RBU15,2015-01-02 07:00,2,1.6877,1.6877,1.6877,1.6877,1
RBU15,2015-01-02 07:30,2,1.6876,1.6876,1.6876,1.6876,1
RBU15,2015-01-02 08:00,2,1.6863,1.6881,1.6863,1.6881,4
RBU15,2015-01-02 08:30,2,1.69,1.69,1.69,1.69,1
RBU15,2015-01-02 09:00,2,1.683,1.683,1.6823,1.683,4
RBU15,2015-01-02 09:30,2,1.686,1.6885,1.6857,1.6885,9
RBU15,2015-01-02 10:00,2,1.6927,1.6945,1.688,1.6945,8
RBU15,2015-01-02 10:30,2,1.7061,1.7073,1.7042,1.7045,15
RBU15,2015-01-02 11:00,2,1.7071,1.7071,1.7028,1.7028,8
RBU15,2015-01-02 11:30,2,1.7029,1.7036,1.7009,1.7009,14
RBU15,2015-01-02 12:00,2,1.7007,1.7007,1.6974,1.6974,49
RBU15,2015-01-02 12:30,2,1.7021,1.7021,1.6893,1.6904,28
RBU15,2015-01-02 13:00,2,1.689,1.6922,1.6852,1.6896,17
RBU15,2015-01-04 18:30,5,1.679,1.679,1.679,1.679,1
RBU15,2015-01-05 03:00,5,1.6715,1.6715,1.6715,1.6715,1
RBU15,2015-01-05 07:30,5,1.658,1.6583,1.6497,1.6514,56
RBU15,2015-01-05 08:00,5,1.6506,1.6608,1.6506,1.6572,79
RBU15,2015-01-05 08:30,5,1.6579,1.6579,1.647,1.6513,25
RBU15,2015-01-05 09:30,5,1.64,1.64,1.635,1.635,15
RBU15,2015-01-05 10:00,5,1.6325,1.6376,1.6295,1.6302,11
RBU15,2015-01-05 10:30,5,1.6256,1.6337,1.6256,1.6296,75
RBU15,2015-01-05 11:00,5,1.633,1.6362,1.6299,1.6335,33
RBU15,2015-01-05 11:30,5,1.6395,1.6408,1.6395,1.6408,3
RBU15,2015-01-05 12:30,5,1.6534,1.6562,1.651,1.651,20
RBU15,2015-01-05 13:00,5,1.6495,1.6495,1.6364,1.6365,4
RBU15,2015-01-05 13:30,5,1.6368,1.6379,1.6368,1.6379,3
RBU15,2015-01-05 14:00,5,1.6349,1.6349,1.6349,1.6349,50
RBU15,2015-01-05 14:30,5,1.6362,1.6362,1.6362,1.6362,1
RBU15,2015-01-05 15:30,5,1.6354,1.6354,1.6354,1.6354,1
RBU15,2015-01-05 20:30,6,1.6396,1.6418,1.6396,1.6418,2
RBU15,2015-01-06 00:00,6,1.6407,1.6407,1.6407,1.6407,1
RBU15,2015-01-06 03:00,6,1.6178,1.6178,1.6178,1.6178,1
RBU15,2015-01-06 03:30,6,1.6091,1.6091,1.6091,1.6091,1
RBU15,2015-01-06 04:30,6,1.6115,1.6115,1.6115,1.6115,1
RBU15,2015-01-06 05:00,6,1.612,1.6165,1.612,1.6165,26
RBU15,2015-01-06 05:30,6,1.6155,1.6165,1.6155,1.6165,2
RBU15,2015-01-06 06:00,6,1.617,1.6215,1.617,1.6215,3
RBU15,2015-01-06 06:30,6,1.6129,1.6129,1.6129,1.6129,1
RBU15,2015-01-06 07:30,6,1.6102,1.6102,1.6093,1.6093,4
RBU15,2015-01-06 08:00,6,1.6138,1.6138,1.6138,1.6138,1
RBU15,2015-01-06 08:30,6,1.6166,1.6202,1.6161,1.6183,18
RBU15,2015-01-06 09:00,6,1.6349,1.6355,1.6289,1.6307,9
RBU15,2015-01-06 09:30,6,1.6257,1.6272,1.6239,1.6239,30
RBU15,2015-01-06 10:00,6,1.62,1.6216,1.6084,1.6084,10
RBU15,2015-01-06 10:30,6,1.61,1.6104,1.6059,1.6104,24
RBU15,2015-01-06 11:00,6,1.6047,1.6065,1.6007,1.6057,36
RBU15,2015-01-06 11:30,6,1.6043,1.6043,1.6041,1.6041,2
RBU15,2015-01-06 12:00,6,1.6028,1.6032,1.5922,1.5925,76
RBU15,2015-01-06 12:30,6,1.5922,1.5922,1.5888,1.5888,5
RBU15,2015-01-06 13:00,6,1.5902,1.6007,1.5902,1.6007,11
RBU15,2015-01-06 13:30,6,1.601,1.601,1.601,1.601,1
RBU15,2015-01-07 01:30,7,1.576,1.5764,1.571,1.5714,73
RBU15,2015-01-07 02:00,7,1.5724,1.5729,1.5721,1.5721,27
RBU15,2015-01-07 03:00,7,1.5743,1.5746,1.5743,1.5746,2
RBU15,2015-01-07 03:30,7,1.5805,1.5822,1.5805,1.5822,5
RBU15,2015-01-07 04:00,7,1.5822,1.5822,1.5822,1.5822,1
RBU15,2015-01-07 04:30,7,1.5965,1.5965,1.5965,1.5965,1
RBU15,2015-01-07 06:00,7,1.5807,1.5807,1.5802,1.5802,2
RBU15,2015-01-07 08:00,7,1.5944,1.5944,1.5896,1.5896,6
RBU15,2015-01-07 08:30,7,1.597,1.6022,1.595,1.6022,13
RBU15,2015-01-07 09:00,7,1.6057,1.6066,1.5994,1.5994,28
RBU15,2015-01-07 09:30,7,1.5902,1.5916,1.5875,1.5916,32
RBU15,2015-01-07 10:00,7,1.5848,1.5878,1.5806,1.5806,4
RBU15,2015-01-07 10:30,7,1.5896,1.5896,1.5853,1.5853,4
RBU15,2015-01-07 11:00,7,1.5887,1.5894,1.5887,1.589,5
RBU15,2015-01-07 11:30,7,1.5871,1.5871,1.5861,1.5867,13
RBU15,2015-01-07 12:00,7,1.5835,1.5841,1.5795,1.58,13
RBU15,2015-01-07 12:30,7,1.5772,1.5778,1.5772,1.5778,2
RBU15,2015-01-07 13:00,7,1.5855,1.5985,1.5855,1.5985,20
RBU15,2015-01-07 13:30,7,1.5993,1.5993,1.5993,1.5993,1
RBU15,2015-01-07 14:00,7,1.5945,1.5945,1.5945,1.5945,1
RBU15,2015-01-07 14:30,7,1.5937,1.5937,1.5937,1.5937,1
RBU15,2015-01-07 15:00,7,1.596,1.596,1.596,1.596,1
RBU15,2015-01-07 15:30,7,1.596,1.6027,1.596,1.6027,12
RBU15,2015-01-07 19:30,8,1.6116,1.6148,1.6116,1.6148,3
RBU15,2015-01-07 23:00,8,1.601,1.601,1.601,1.601,1
RBU15,2015-01-08 05:00,8,1.6002,1.6011,1.6002,1.6004,3
RBU15,2015-01-08 05:30,8,1.6,1.6048,1.6,1.6014,13
RBU15,2015-01-08 06:00,8,1.5979,1.5988,1.5975,1.5976,8
RBU15,2015-01-08 06:30,8,1.6034,1.6034,1.6034,1.6034,2
RBU15,2015-01-08 07:00,8,1.6051,1.6051,1.6024,1.6035,25
RBU15,2015-01-08 07:30,8,1.6001,1.6001,1.6001,1.6001,1
RBU15,2015-01-08 08:00,8,1.5837,1.5842,1.5816,1.5842,7
RBU15,2015-01-08 08:30,8,1.5836,1.5933,1.5836,1.5933,33
RBU15,2015-01-08 09:30,8,1.5883,1.5901,1.5881,1.59,11
RBU15,2015-01-08 10:30,8,1.5909,1.5909,1.5879,1.5887,22
RBU15,2015-01-08 11:00,8,1.5914,1.5921,1.5914,1.5921,2
RBU15,2015-01-08 11:30,8,1.5922,1.5922,1.5922,1.5922,1
RBU15,2015-01-08 12:30,8,1.59,1.5909,1.5822,1.5822,4
RBU15,2015-01-08 13:00,8,1.5972,1.6079,1.5972,1.6067,39
RBU15,2015-01-08 13:30,8,1.6048,1.6048,1.6048,1.6048,1
RBU15,2015-01-09 08:00,9,1.5992,1.6017,1.5974,1.5978,6
RBU15,2015-01-09 08:30,9,1.5991,1.5991,1.5921,1.5921,6
RBU15,2015-01-09 09:00,9,1.5923,1.6031,1.5916,1.5985,11
RBU15,2015-01-09 09:30,9,1.5907,1.5907,1.5904,1.5904,5
RBU15,2015-01-09 10:00,9,1.5869,1.5869,1.5695,1.575,11
RBU15,2015-01-09 10:30,9,1.5801,1.5801,1.5801,1.5801,1
RBU15,2015-01-09 11:30,9,1.5831,1.5831,1.5803,1.5803,2
RBU15,2015-01-09 12:00,9,1.5842,1.5852,1.5826,1.5852,15
RBU15,2015-01-09 12:30,9,1.5995,1.5995,1.5935,1.5954,37
RBU15,2015-01-09 13:00,9,1.595,1.6076,1.5919,1.6076,34
RBU15,2015-01-12 01:30,12,1.579,1.579,1.5721,1.5721,2
RBU15,2015-01-12 02:00,12,1.5731,1.5786,1.5731,1.5786,6
RBU15,2015-01-12 02:30,12,1.574,1.576,1.574,1.576,21
RBU15,2015-01-12 03:00,12,1.5781,1.5781,1.5748,1.575,6
RBU15,2015-01-12 04:00,12,1.5771,1.5771,1.5771,1.5771,1
RBU15,2015-01-12 07:30,12,1.5702,1.5702,1.5702,1.5702,1
RBU15,2015-01-12 08:00,12,1.5715,1.5765,1.5715,1.5725,12
RBU15,2015-01-12 08:30,12,1.5715,1.5735,1.5603,1.5603,130
RBU15,2015-01-12 09:00,12,1.5635,1.5654,1.5589,1.5589,3
RBU15,2015-01-12 09:30,12,1.5544,1.555,1.5507,1.5534,12
RBU15,2015-01-12 10:00,12,1.5544,1.5563,1.5501,1.5541,10
RBU15,2015-01-12 10:30,12,1.5589,1.5598,1.5514,1.5569,61
RBU15,2015-01-12 11:00,12,1.5562,1.5562,1.5521,1.5555,13
RBU15,2015-01-12 11:30,12,1.5571,1.5577,1.5533,1.5551,21
RBU15,2015-01-12 12:00,12,1.5548,1.5597,1.5548,1.5594,29
RBU15,2015-01-12 12:30,12,1.5592,1.5596,1.5571,1.5571,8
RBU15,2015-01-12 13:00,12,1.5582,1.5609,1.5534,1.559,266
RBU15,2015-01-12 15:00,12,1.5588,1.5588,1.5588,1.5588,1
RBU15,2015-01-12 15:30,12,1.5526,1.5526,1.5526,1.5526,1
RBU15,2015-01-12 21:00,13,1.5463,1.5463,1.5463,1.5463,1
RBU15,2015-01-13 03:00,13,1.5242,1.5242,1.5242,1.5242,2
RBU15,2015-01-13 04:00,13,1.5207,1.5233,1.5207,1.5229,3
RBU15,2015-01-13 05:00,13,1.5083,1.5091,1.5081,1.5091,3
RBU15,2015-01-13 06:30,13,1.5201,1.5201,1.5201,1.5201,3
RBU15,2015-01-13 08:00,13,1.521,1.5312,1.521,1.5285,33
RBU15,2015-01-13 08:30,13,1.5292,1.535,1.5292,1.535,7
RBU15,2015-01-13 09:00,13,1.5335,1.5335,1.5248,1.5319,3
RBU15,2015-01-13 09:30,13,1.5318,1.5318,1.5257,1.5259,18
RBU15,2015-01-13 10:00,13,1.5237,1.5237,1.5167,1.5167,7
RBU15,2015-01-13 10:30,13,1.5264,1.5281,1.5253,1.5266,19
RBU15,2015-01-13 11:30,13,1.5265,1.5268,1.5265,1.5268,2
RBU15,2015-01-13 12:00,13,1.5282,1.5282,1.5238,1.5238,2
RBU15,2015-01-13 12:30,13,1.5236,1.5263,1.5236,1.5263,2
RBU15,2015-01-13 13:00,13,1.5241,1.5513,1.5241,1.5507,34
RBU15,2015-01-13 13:30,13,1.5459,1.5459,1.5459,1.5459,1
RBU15,2015-01-14 04:30,14,1.5345,1.5354,1.5321,1.5321,29
RBU15,2015-01-14 05:00,14,1.5309,1.5309,1.5285,1.53,13
RBU15,2015-01-14 05:30,14,1.5347,1.5361,1.5347,1.5361,2
RBU15,2015-01-14 06:00,14,1.5357,1.5372,1.535,1.5352,4
RBU15,2015-01-14 07:00,14,1.528,1.528,1.5261,1.5261,3
RBU15,2015-01-14 08:00,14,1.531,1.5336,1.531,1.5336,3
RBU15,2015-01-14 09:00,14,1.5449,1.5469,1.5441,1.5445,8
RBU15,2015-01-14 09:30,14,1.5318,1.5446,1.5304,1.5352,7
RBU15,2015-01-14 10:00,14,1.5332,1.5332,1.5309,1.5309,2
RBU15,2015-01-14 10:30,14,1.5285,1.5338,1.5256,1.5262,56
RBU15,2015-01-14 11:30,14,1.5321,1.5362,1.5321,1.5362,2
RBU15,2015-01-14 12:00,14,1.5299,1.5299,1.5299,1.5299,1
RBU15,2015-01-14 13:00,14,1.5478,1.6029,1.5478,1.6003,138
RBU15,2015-01-14 13:30,14,1.5987,1.604,1.5931,1.604,9
RBU15,2015-01-14 23:30,15,1.5829,1.5829,1.5829,1.5829,1
RBU15,2015-01-15 04:00,15,1.5572,1.5589,1.5546,1.5555,25
RBU15,2015-01-15 07:00,15,1.6118,1.6118,1.6118,1.6118,1
RBU15,2015-01-15 07:30,15,1.6293,1.6293,1.6293,1.6293,2
RBU15,2015-01-15 08:00,15,1.6013,1.6023,1.6013,1.6023,2
RBU15,2015-01-15 08:30,15,1.5874,1.5874,1.5874,1.5874,1
RBU15,2015-01-15 09:00,15,1.5793,1.5806,1.5792,1.5806,4
RBU15,2015-01-15 10:30,15,1.5767,1.5767,1.5767,1.5767,1
RBU15,2015-01-15 11:30,15,1.5647,1.5647,1.5647,1.5647,1
RBU15,2015-01-15 12:00,15,1.5647,1.5647,1.5647,1.5647,2
RBU15,2015-01-15 12:30,15,1.5536,1.5545,1.5536,1.5545,2
RBU15,2015-01-15 13:00,15,1.5483,1.5513,1.5478,1.5513,6
RBU15,2015-01-15 13:30,15,1.5541,1.5541,1.5541,1.5541,1
RBU15,2015-01-16 03:30,16,1.5758,1.5758,1.5758,1.5758,1
RBU15,2015-01-16 07:00,16,1.5589,1.5589,1.5571,1.5571,3
RBU15,2015-01-16 07:30,16,1.5685,1.5685,1.568,1.568,7
RBU15,2015-01-16 08:00,16,1.5629,1.5629,1.5629,1.5629,1
RBU15,2015-01-16 09:00,16,1.5705,1.574,1.569,1.574,68
RBU15,2015-01-16 09:30,16,1.5715,1.5715,1.5715,1.5715,1
RBU15,2015-01-16 10:00,16,1.565,1.565,1.565,1.565,1
RBU15,2015-01-16 10:30,16,1.567,1.567,1.567,1.567,2
RBU15,2015-01-16 12:00,16,1.5737,1.5777,1.5737,1.5772,15
RBU15,2015-01-16 12:30,16,1.5738,1.5738,1.5738,1.5738,1
RBU15,2015-01-16 13:00,16,1.5768,1.594,1.5768,1.587,88
RBU15,2015-01-19 02:30,20,1.5775,1.5806,1.5775,1.5806,15
RBU15,2015-01-19 10:30,20,1.5671,1.5671,1.5671,1.5671,1
RBU15,2015-01-20 02:00,20,1.5572,1.5572,1.5572,1.5572,1
RBU15,2015-01-20 08:00,20,1.542,1.5424,1.5416,1.5424,9
RBU15,2015-01-20 08:30,20,1.5358,1.5358,1.5358,1.5358,2
RBU15,2015-01-20 09:00,20,1.5383,1.5457,1.5383,1.5457,8
RBU15,2015-01-20 09:30,20,1.5483,1.5509,1.547,1.5482,44
RBU15,2015-01-20 10:00,20,1.5511,1.5645,1.5511,1.5604,9
RBU15,2015-01-20 10:30,20,1.5522,1.5531,1.546,1.546,24
RBU15,2015-01-20 11:00,20,1.5447,1.5457,1.5434,1.5448,9
RBU15,2015-01-20 11:30,20,1.5562,1.5566,1.5552,1.5552,8
RBU15,2015-01-20 12:00,20,1.5524,1.5524,1.5524,1.5524,1
RBU15,2015-01-20 12:30,20,1.5426,1.5433,1.5426,1.5433,2
RBU15,2015-01-20 13:00,20,1.5431,1.5431,1.5315,1.5371,83
RBU15,2015-01-20 13:30,20,1.5373,1.5373,1.5373,1.5373,1
RBU15,2015-01-20 14:30,20,1.5385,1.5385,1.5385,1.5385,1
RBU15,2015-01-21 06:30,21,1.5456,1.5458,1.5456,1.5458,2
RBU15,2015-01-21 07:30,21,1.5535,1.5535,1.5508,1.5508,2
RBU15,2015-01-21 08:00,21,1.5518,1.5545,1.5503,1.5543,18
RBU15,2015-01-21 08:30,21,1.5477,1.5551,1.5477,1.5551,2
RBU15,2015-01-21 09:00,21,1.5495,1.5573,1.5486,1.555,107
RBU15,2015-01-21 09:30,21,1.5553,1.5594,1.5553,1.5555,21
RBU15,2015-01-21 10:00,21,1.5428,1.5428,1.5416,1.542,5
RBU15,2015-01-21 10:30,21,1.5439,1.5557,1.5439,1.5557,5
RBU15,2015-01-21 11:00,21,1.553,1.553,1.5466,1.5466,3
RBU15,2015-01-21 11:30,21,1.5494,1.5494,1.5424,1.5428,8
RBU15,2015-01-21 12:00,21,1.5417,1.5438,1.5396,1.5396,6
RBU15,2015-01-21 12:30,21,1.5352,1.5405,1.5343,1.5365,7
RBU15,2015-01-21 13:00,21,1.5354,1.5565,1.534,1.5549,62
RBU15,2015-01-21 13:30,21,1.5517,1.5517,1.5517,1.5517,1
RBU15,2015-01-21 14:00,21,1.5515,1.5515,1.5515,1.5515,1
RBU15,2015-01-21 14:30,21,1.5527,1.5527,1.5527,1.5527,1
RBU15,2015-01-22 08:30,22,1.5595,1.5645,1.5511,1.5516,11
RBU15,2015-01-22 09:00,22,1.5566,1.5589,1.5515,1.5538,15
RBU15,2015-01-22 09:30,22,1.5513,1.5548,1.5508,1.5508,12
RBU15,2015-01-22 10:00,22,1.5489,1.5489,1.5376,1.5442,28
RBU15,2015-01-22 10:30,22,1.5443,1.548,1.5399,1.5422,11
RBU15,2015-01-22 11:00,22,1.543,1.5591,1.543,1.5591,13
RBU15,2015-01-22 11:30,22,1.5592,1.5632,1.5545,1.561,23
RBU15,2015-01-22 12:00,22,1.5582,1.5582,1.5519,1.5519,10
RBU15,2015-01-22 12:30,22,1.5502,1.5547,1.5502,1.5512,9
RBU15,2015-01-22 13:00,22,1.549,1.5565,1.5428,1.5503,14
RBU15,2015-01-22 13:30,22,1.549,1.549,1.5483,1.5488,3
RBU15,2015-01-23 03:00,23,1.56,1.56,1.5561,1.5585,10
RBU15,2015-01-23 08:00,23,1.5595,1.5614,1.5541,1.5612,39
RBU15,2015-01-23 08:30,23,1.5612,1.5641,1.5603,1.5641,13
RBU15,2015-01-23 09:00,23,1.5707,1.5771,1.5707,1.5734,16
RBU15,2015-01-23 09:30,23,1.5681,1.5741,1.5681,1.5741,11
RBU15,2015-01-23 10:00,23,1.5695,1.5695,1.5627,1.5638,11
RBU15,2015-01-23 10:30,23,1.5664,1.5707,1.5664,1.5705,8
RBU15,2015-01-23 11:00,23,1.5694,1.5701,1.564,1.564,7
RBU15,2015-01-23 11:30,23,1.566,1.569,1.5643,1.5644,7
RBU15,2015-01-23 12:00,23,1.5638,1.567,1.5617,1.5617,9
RBU15,2015-01-23 12:30,23,1.559,1.5651,1.5589,1.5609,9
RBU15,2015-01-23 13:00,23,1.561,1.5658,1.5601,1.5641,17
RBU15,2015-01-23 14:30,23,1.5629,1.5629,1.5629,1.5629,1
RBU15,2015-01-25 23:00,26,1.5538,1.5538,1.5538,1.5538,1
RBU15,2015-01-26 03:00,26,1.5413,1.5413,1.5413,1.5413,1
RBU15,2015-01-26 04:00,26,1.5527,1.5527,1.5527,1.5527,9
RBU15,2015-01-26 07:00,26,1.5771,1.5771,1.5771,1.5771,1
RBU15,2015-01-26 08:00,26,1.5631,1.5638,1.5626,1.5638,3
RBU15,2015-01-26 09:30,26,1.5649,1.5653,1.5642,1.5642,4
RBU15,2015-01-26 10:00,26,1.5628,1.5628,1.5588,1.5588,3
RBU15,2015-01-26 10:30,26,1.5693,1.5693,1.566,1.566,9
RBU15,2015-01-26 11:00,26,1.5726,1.5774,1.5726,1.5774,3
RBU15,2015-01-26 11:30,26,1.5778,1.5779,1.5708,1.5732,18
RBU15,2015-01-26 12:00,26,1.572,1.572,1.5695,1.5703,5
RBU15,2015-01-26 12:30,26,1.5696,1.5702,1.5686,1.5687,4
RBU15,2015-01-26 13:00,26,1.5673,1.5673,1.5546,1.5546,16
RBU15,2015-01-26 14:00,26,1.5539,1.5539,1.5539,1.5539,1
RBU15,2015-01-27 00:00,27,1.5537,1.5537,1.5537,1.5537,1
RBU15,2015-01-27 08:00,27,1.5552,1.5552,1.5461,1.5461,3
RBU15,2015-01-27 08:30,27,1.5503,1.5566,1.5503,1.552,11
RBU15,2015-01-27 09:00,27,1.5513,1.5554,1.5497,1.5554,10
RBU15,2015-01-27 09:30,27,1.5551,1.5586,1.5551,1.5576,9
RBU15,2015-01-27 10:00,27,1.555,1.5636,1.555,1.5636,11
RBU15,2015-01-27 10:30,27,1.564,1.5793,1.564,1.575,12
RBU15,2015-01-27 11:00,27,1.572,1.5806,1.572,1.5806,21
RBU15,2015-01-27 11:30,27,1.5804,1.5838,1.5772,1.5773,9
RBU15,2015-01-27 12:00,27,1.5765,1.586,1.575,1.586,7
RBU15,2015-01-27 12:30,27,1.5851,1.5886,1.5836,1.5867,25
RBU15,2015-01-27 13:00,27,1.5846,1.5977,1.5846,1.596,25
RBU15,2015-01-27 15:30,27,1.5817,1.5821,1.5817,1.5821,3
RBU15,2015-01-28 05:30,28,1.5807,1.5807,1.5807,1.5807,1
RBU15,2015-01-28 07:00,28,1.5896,1.5896,1.5865,1.5867,64
RBU15,2015-01-28 07:30,28,1.586,1.5869,1.5836,1.5856,42
RBU15,2015-01-28 08:00,28,1.5814,1.5878,1.5811,1.5878,65
RBU15,2015-01-28 08:30,28,1.5854,1.5871,1.585,1.5866,6
RBU15,2015-01-28 09:00,28,1.5826,1.5828,1.5764,1.5797,80
RBU15,2015-01-28 09:30,28,1.5879,1.5918,1.5879,1.5918,28
RBU15,2015-01-28 10:00,28,1.5946,1.5967,1.5927,1.5941,27
RBU15,2015-01-28 10:30,28,1.592,1.5924,1.5896,1.5903,27
RBU15,2015-01-28 12:00,28,1.5831,1.5851,1.5831,1.5851,2
RBU15,2015-01-28 12:30,28,1.5814,1.5814,1.5814,1.5814,1
RBU15,2015-01-28 13:00,28,1.5773,1.5788,1.5761,1.5788,3
RBU15,2015-01-29 06:00,29,1.58,1.5803,1.58,1.5803,2
RBU15,2015-01-29 08:00,29,1.5864,1.589,1.5827,1.586,11
RBU15,2015-01-29 08:30,29,1.5866,1.588,1.5815,1.588,12
RBU15,2015-01-29 09:00,29,1.5849,1.585,1.5797,1.58,8
RBU15,2015-01-29 09:30,29,1.5765,1.5778,1.5712,1.5767,38
RBU15,2015-01-29 10:00,29,1.571,1.5758,1.5705,1.5758,29
RBU15,2015-01-29 10:30,29,1.5753,1.5774,1.5749,1.5767,7
RBU15,2015-01-29 11:00,29,1.578,1.578,1.5745,1.5753,26
RBU15,2015-01-29 11:30,29,1.5754,1.5803,1.5754,1.5793,44
RBU15,2015-01-29 12:00,29,1.5809,1.5883,1.5807,1.5865,118
RBU15,2015-01-29 12:30,29,1.5862,1.5908,1.5862,1.5882,10
RBU15,2015-01-29 13:00,29,1.5894,1.5952,1.5791,1.5942,104
RBU15,2015-01-29 13:30,29,1.5926,1.5967,1.5919,1.5924,30
RBU15,2015-01-29 14:00,29,1.5924,1.5955,1.5919,1.5936,77
RBU15,2015-01-29 14:30,29,1.5934,1.5934,1.5934,1.5934,1
RBU15,2015-01-30 02:30,30,1.5896,1.5907,1.5895,1.5895,6
RBU15,2015-01-30 03:00,30,1.5911,1.5911,1.5904,1.5904,2
RBU15,2015-01-30 03:30,30,1.5928,1.5928,1.5928,1.5928,1
RBU15,2015-01-30 04:00,30,1.5964,1.5964,1.5963,1.5963,2
RBU15,2015-01-30 04:30,30,1.5957,1.5976,1.5952,1.5971,21
RBU15,2015-01-30 06:00,30,1.5935,1.5935,1.5872,1.5879,36
RBU15,2015-01-30 06:30,30,1.5879,1.5926,1.5879,1.5926,11
RBU15,2015-01-30 07:00,30,1.5896,1.5905,1.5896,1.5905,8
RBU15,2015-01-30 07:30,30,1.5834,1.5834,1.5808,1.5808,15
RBU15,2015-01-30 08:00,30,1.5806,1.586,1.5776,1.5852,19
RBU15,2015-01-30 08:30,30,1.586,1.5967,1.586,1.5967,171
RBU15,2015-01-30 09:00,30,1.5967,1.5986,1.593,1.5975,35
RBU15,2015-01-30 09:30,30,1.5969,1.598,1.5938,1.5969,37
RBU15,2015-01-30 10:00,30,1.5871,1.5925,1.5838,1.5925,93
RBU15,2015-01-30 10:30,30,1.5923,1.596,1.5918,1.5918,3
RBU15,2015-01-30 11:00,30,1.5917,1.5997,1.5907,1.599,4
RBU15,2015-01-30 11:30,30,1.6024,1.6036,1.6001,1.603,7
RBU15,2015-01-30 12:00,30,1.6053,1.6128,1.6044,1.6049,26
RBU15,2015-01-30 12:30,30,1.6127,1.642,1.6127,1.636,22
RBU15,2015-01-30 13:00,30,1.6341,1.6827,1.6327,1.6806,84
RBU15,2015-01-30 13:30,30,1.6671,1.6671,1.6669,1.6669,20
RBU15,2015-01-30 14:00,30,1.6608,1.6626,1.6608,1.6626,3
RBU15,2015-01-30 15:00,30,1.6612,1.6618,1.6612,1.6618,3
RBU15,2015-02-01 19:00,2,1.6515,1.6515,1.6515,1.6515,1
RBU15,2015-02-02 03:00,2,1.6579,1.6583,1.6579,1.658,5
RBU15,2015-02-02 04:30,2,1.6717,1.6717,1.6717,1.6717,1
RBU15,2015-02-02 05:30,2,1.7286,1.7286,1.7286,1.7286,1
RBU15,2015-02-02 06:30,2,1.6973,1.7018,1.6973,1.6983,13
RBU15,2015-02-02 07:00,2,1.6962,1.6962,1.6915,1.6915,4
RBU15,2015-02-02 07:30,2,1.6922,1.6983,1.6922,1.6974,65
RBU15,2015-02-02 08:00,2,1.6955,1.7202,1.6955,1.7058,297
RBU15,2015-02-02 08:30,2,1.7067,1.7074,1.6914,1.6922,35
RBU15,2015-02-02 09:00,2,1.6962,1.6962,1.6775,1.6793,22
RBU15,2015-02-02 09:30,2,1.6839,1.6912,1.6832,1.6879,8
RBU15,2015-02-02 10:00,2,1.6904,1.7005,1.6859,1.7,51
RBU15,2015-02-02 10:30,2,1.6996,1.7207,1.6991,1.7203,118
RBU15,2015-02-02 11:00,2,1.7208,1.7208,1.7109,1.7117,113
RBU15,2015-02-02 11:30,2,1.7117,1.7139,1.7064,1.7103,90
RBU15,2015-02-02 12:00,2,1.7089,1.7157,1.7086,1.715,79
RBU15,2015-02-02 12:30,2,1.7198,1.7225,1.7116,1.7225,46
RBU15,2015-02-02 13:00,2,1.7202,1.7298,1.7108,1.7298,67
RBU15,2015-02-03 03:00,3,1.7598,1.7598,1.7598,1.7598,1
RBU15,2015-02-03 03:30,3,1.7536,1.7536,1.75,1.75,6
RBU15,2015-02-03 04:30,3,1.7591,1.7596,1.7579,1.7586,4
RBU15,2015-02-03 05:00,3,1.7716,1.7716,1.7716,1.7716,1
RBU15,2015-02-03 06:00,3,1.7708,1.7708,1.7708,1.7708,1
RBU15,2015-02-03 07:00,3,1.756,1.7577,1.756,1.7577,23
RBU15,2015-02-03 07:30,3,1.7578,1.7671,1.7578,1.7666,42
RBU15,2015-02-03 08:00,3,1.7664,1.7692,1.7492,1.7539,84
RBU15,2015-02-03 08:30,3,1.7552,1.7592,1.7514,1.7592,145
RBU15,2015-02-03 09:00,3,1.7585,1.7618,1.7537,1.7618,27
RBU15,2015-02-03 09:30,3,1.7605,1.7605,1.755,1.7577,18
RBU15,2015-02-03 10:00,3,1.7555,1.7602,1.7519,1.7547,37
RBU15,2015-02-03 10:30,3,1.7529,1.7574,1.7479,1.7499,87
RBU15,2015-02-03 11:00,3,1.75,1.7559,1.7479,1.7554,27
RBU15,2015-02-03 11:30,3,1.7544,1.7723,1.7544,1.7723,40
RBU15,2015-02-03 12:00,3,1.771,1.7867,1.769,1.7818,17
RBU15,2015-02-03 12:30,3,1.7885,1.8021,1.7885,1.8021,25
RBU15,2015-02-03 13:00,3,1.8127,1.8165,1.7919,1.7941,21
RBU15,2015-02-03 14:00,3,1.7909,1.7909,1.7909,1.7909,1
RBU15,2015-02-03 14:30,3,1.7871,1.7874,1.7871,1.7874,2
RBU15,2015-02-04 00:00,4,1.7929,1.7929,1.7929,1.7929,1
RBU15,2015-02-04 04:00,4,1.7674,1.7674,1.7674,1.7674,1
RBU15,2015-02-04 04:30,4,1.7533,1.7533,1.7533,1.7533,1
RBU15,2015-02-04 06:30,4,1.766,1.7678,1.7659,1.7678,5
RBU15,2015-02-04 07:30,4,1.7605,1.7605,1.755,1.7572,16
RBU15,2015-02-04 08:00,4,1.7586,1.7588,1.7501,1.756,43
RBU15,2015-02-04 09:00,4,1.7524,1.7545,1.7504,1.7504,11
RBU15,2015-02-04 09:30,4,1.7496,1.7496,1.735,1.74,155
RBU15,2015-02-04 10:00,4,1.7425,1.7443,1.7425,1.7443,2
RBU15,2015-02-04 10:30,4,1.7465,1.7477,1.7381,1.7381,11
RBU15,2015-02-04 11:00,4,1.7403,1.7403,1.7299,1.7299,7
RBU15,2015-02-04 11:30,4,1.7332,1.7332,1.7219,1.7271,40
RBU15,2015-02-04 12:00,4,1.7243,1.726,1.7217,1.7243,38
RBU15,2015-02-04 12:30,4,1.7259,1.7279,1.7136,1.7136,34
RBU15,2015-02-04 13:00,4,1.7175,1.7185,1.6896,1.7043,45
RBU15,2015-02-04 13:30,4,1.7034,1.7141,1.7034,1.7115,7
RBU15,2015-02-04 14:30,4,1.7204,1.7204,1.7121,1.7154,9
RBU15,2015-02-04 23:30,5,1.6925,1.6925,1.6897,1.6897,5
RBU15,2015-02-05 01:30,5,1.6876,1.6877,1.6876,1.6877,11
RBU15,2015-02-05 05:00,5,1.7213,1.7213,1.7213,1.7213,1
RBU15,2015-02-05 06:00,5,1.715,1.715,1.715,1.715,1
RBU15,2015-02-05 07:00,5,1.723,1.723,1.723,1.723,1
RBU15,2015-02-05 07:30,5,1.7308,1.7308,1.7308,1.7308,1
RBU15,2015-02-05 08:00,5,1.7291,1.7319,1.7291,1.7319,3
RBU15,2015-02-05 08:30,5,1.7279,1.7416,1.7279,1.7416,5
RBU15,2015-02-05 09:00,5,1.7564,1.7589,1.7447,1.7481,132
RBU15,2015-02-05 09:30,5,1.7481,1.7581,1.7481,1.755,78
RBU15,2015-02-05 10:00,5,1.7535,1.7548,1.7535,1.7548,3
RBU15,2015-02-05 10:30,5,1.7737,1.7748,1.7737,1.7748,18
RBU15,2015-02-05 11:00,5,1.7662,1.7682,1.7567,1.7567,14
RBU15,2015-02-05 11:30,5,1.7661,1.7686,1.7547,1.7547,38
RBU15,2015-02-05 12:00,5,1.7599,1.7622,1.7585,1.7592,7
RBU15,2015-02-05 12:30,5,1.7518,1.7518,1.7417,1.7417,4
RBU15,2015-02-05 13:00,5,1.74,1.7543,1.737,1.7519,51
RBU15,2015-02-05 13:30,5,1.753,1.753,1.753,1.753,1
RBU15,2015-02-05 14:00,5,1.7547,1.7547,1.7547,1.7547,11
RBU15,2015-02-05 23:30,6,1.7777,1.7777,1.7772,1.7775,4
RBU15,2015-02-06 01:00,6,1.7637,1.7637,1.7637,1.7637,1
RBU15,2015-02-06 02:30,6,1.7662,1.7662,1.7659,1.7659,2
RBU15,2015-02-06 03:00,6,1.781,1.781,1.781,1.781,1
RBU15,2015-02-06 06:30,6,1.779,1.779,1.779,1.779,1
RBU15,2015-02-06 07:00,6,1.7811,1.782,1.7811,1.782,4
RBU15,2015-02-06 07:30,6,1.785,1.785,1.785,1.785,1
RBU15,2015-02-06 08:00,6,1.7882,1.7921,1.7845,1.786,8
RBU15,2015-02-06 08:30,6,1.7758,1.7758,1.7758,1.7758,1
RBU15,2015-02-06 09:00,6,1.7852,1.7852,1.784,1.784,2
RBU15,2015-02-06 09:30,6,1.7793,1.7793,1.7754,1.7754,4
RBU15,2015-02-06 10:00,6,1.7742,1.7742,1.7742,1.7742,1
RBU15,2015-02-06 10:30,6,1.7774,1.7805,1.7764,1.7805,3
RBU15,2015-02-06 11:00,6,1.7864,1.7969,1.7808,1.7969,87
RBU15,2015-02-06 11:30,6,1.7965,1.8053,1.7965,1.7988,14
RBU15,2015-02-06 12:00,6,1.7998,1.7998,1.7924,1.7924,3
RBU15,2015-02-06 12:30,6,1.7834,1.7834,1.7765,1.7765,3
RBU15,2015-02-06 13:00,6,1.7713,1.7885,1.7712,1.7874,21
RBU15,2015-02-06 13:30,6,1.7831,1.7886,1.7831,1.7886,3
RBU15,2015-02-06 14:00,6,1.7855,1.7887,1.7855,1.7882,3
RBU15,2015-02-06 14:30,6,1.7902,1.7923,1.7876,1.7876,4
RBU15,2015-02-06 15:00,6,1.7879,1.7879,1.7879,1.7879,1
RBU15,2015-02-09 01:30,9,1.7846,1.7846,1.7846,1.7846,1
RBU15,2015-02-09 07:30,9,1.7989,1.7996,1.7962,1.7962,18
RBU15,2015-02-09 08:00,9,1.805,1.8075,1.8031,1.8075,7
RBU15,2015-02-09 08:30,9,1.8076,1.8076,1.8072,1.8072,3
RBU15,2015-02-09 09:00,9,1.8049,1.8085,1.8,1.8081,75
RBU15,2015-02-09 09:30,9,1.8084,1.8156,1.8049,1.8049,35
RBU15,2015-02-09 10:00,9,1.8078,1.8164,1.8078,1.8134,4
RBU15,2015-02-09 10:30,9,1.8114,1.8114,1.8054,1.8111,8
RBU15,2015-02-09 11:00,9,1.8105,1.8105,1.8103,1.8103,2
RBU15,2015-02-09 11:30,9,1.8108,1.8108,1.8045,1.8045,11
RBU15,2015-02-09 12:00,9,1.8071,1.8112,1.8071,1.8093,38
RBU15,2015-02-09 12:30,9,1.809,1.8319,1.809,1.8211,43
RBU15,2015-02-09 13:00,9,1.8193,1.8207,1.8014,1.8121,42
RBU15,2015-02-09 13:30,9,1.8101,1.811,1.806,1.806,5
RBU15,2015-02-09 14:00,9,1.8086,1.8088,1.8086,1.8088,2
RBU15,2015-02-09 15:00,9,1.8049,1.8049,1.8049,1.8049,1
RBU15,2015-02-09 15:30,9,1.8029,1.8029,1.8025,1.8025,4
RBU15,2015-02-09 16:00,9,1.8019,1.8019,1.7984,1.7984,2
RBU15,2015-02-10 01:00,10,1.7943,1.795,1.7943,1.795,2
RBU15,2015-02-10 01:30,10,1.795,1.795,1.795,1.795,5
RBU15,2015-02-10 02:00,10,1.795,1.795,1.7918,1.7918,5
RBU15,2015-02-10 06:30,10,1.7975,1.7981,1.7975,1.7981,2
RBU15,2015-02-10 07:30,10,1.8023,1.805,1.8023,1.805,3
RBU15,2015-02-10 08:00,10,1.8084,1.8098,1.8084,1.8098,3
RBU15,2015-02-10 08:30,10,1.81,1.81,1.7938,1.7938,20
RBU15,2015-02-10 09:00,10,1.7965,1.7976,1.7865,1.7877,5
RBU15,2015-02-10 09:30,10,1.7866,1.789,1.7865,1.7887,6
RBU15,2015-02-10 10:00,10,1.7869,1.787,1.785,1.785,124
RBU15,2015-02-10 10:30,10,1.785,1.7854,1.7806,1.7806,3
RBU15,2015-02-10 11:00,10,1.7793,1.7793,1.7793,1.7793,1
RBU15,2015-02-10 11:30,10,1.785,1.785,1.7841,1.7841,4
RBU15,2015-02-10 12:00,10,1.7796,1.7796,1.7746,1.7746,2
RBU15,2015-02-10 12:30,10,1.7713,1.7733,1.7694,1.7703,5
RBU15,2015-02-10 13:00,10,1.7741,1.7779,1.7687,1.7779,47
RBU15,2015-02-10 13:30,10,1.7769,1.7774,1.7719,1.7719,39
RBU15,2015-02-10 14:30,10,1.7862,1.7862,1.7862,1.7862,2
RBU15,2015-02-10 15:30,10,1.7911,1.7911,1.7911,1.7911,1
RBU15,2015-02-11 03:00,11,1.7762,1.7762,1.7762,1.7762,1
RBU15,2015-02-11 03:30,11,1.7591,1.7593,1.7591,1.7593,10
RBU15,2015-02-11 04:30,11,1.7538,1.7538,1.7538,1.7538,1
RBU15,2015-02-11 06:30,11,1.7726,1.7726,1.7726,1.7726,1
RBU15,2015-02-11 07:00,11,1.7631,1.7631,1.7631,1.7631,2
RBU15,2015-02-11 07:30,11,1.7631,1.7635,1.7631,1.7633,4
RBU15,2015-02-11 08:00,11,1.7588,1.7588,1.749,1.749,2
RBU15,2015-02-11 08:30,11,1.7495,1.7495,1.7495,1.7495,1
RBU15,2015-02-11 09:00,11,1.7394,1.74,1.7386,1.7392,8
RBU15,2015-02-11 09:30,11,1.7322,1.7338,1.7322,1.7338,4
RBU15,2015-02-11 10:00,11,1.7442,1.7531,1.7442,1.7526,49
RBU15,2015-02-11 10:30,11,1.7543,1.7543,1.7487,1.7489,22
RBU15,2015-02-11 11:00,11,1.7493,1.7566,1.7493,1.7515,44
RBU15,2015-02-11 11:30,11,1.7594,1.7594,1.7518,1.7518,2
RBU15,2015-02-11 12:00,11,1.7456,1.7469,1.7434,1.7456,7
RBU15,2015-02-11 12:30,11,1.7442,1.7442,1.7442,1.7442,1
RBU15,2015-02-11 13:00,11,1.7454,1.7478,1.7418,1.7425,25
RBU15,2015-02-11 13:30,11,1.7428,1.7428,1.7428,1.7428,15
RBU15,2015-02-11 14:30,11,1.7449,1.7449,1.7449,1.7449,1
RBU15,2015-02-11 15:00,11,1.7515,1.7515,1.7514,1.7514,2
RBU15,2015-02-11 15:30,11,1.7531,1.7532,1.7531,1.7532,2
RBU15,2015-02-12 03:00,12,1.764,1.764,1.764,1.764,1
RBU15,2015-02-12 03:30,12,1.7699,1.7726,1.7699,1.7726,3
RBU15,2015-02-12 04:00,12,1.7621,1.7621,1.7621,1.7621,1
RBU15,2015-02-12 05:00,12,1.7602,1.7602,1.7602,1.7602,1
RBU15,2015-02-12 05:30,12,1.7647,1.7647,1.7591,1.7591,9
RBU15,2015-02-12 06:00,12,1.7606,1.7645,1.7606,1.7645,5
RBU15,2015-02-12 07:00,12,1.763,1.763,1.763,1.763,1
RBU15,2015-02-12 07:30,12,1.7583,1.7583,1.7544,1.7544,2
RBU15,2015-02-12 08:00,12,1.7551,1.7744,1.7551,1.7744,25
RBU15,2015-02-12 08:30,12,1.7781,1.7826,1.7773,1.7773,36
RBU15,2015-02-12 09:00,12,1.7773,1.7773,1.768,1.7721,68
RBU15,2015-02-12 09:30,12,1.7681,1.7876,1.7681,1.7735,19
RBU15,2015-02-12 10:00,12,1.7749,1.7849,1.7749,1.7784,32
RBU15,2015-02-12 10:30,12,1.7864,1.7909,1.784,1.784,6
RBU15,2015-02-12 11:00,12,1.795,1.7963,1.7936,1.7936,6
RBU15,2015-02-12 11:30,12,1.795,1.7959,1.791,1.7932,18
RBU15,2015-02-12 12:00,12,1.7917,1.7917,1.7917,1.7917,1
RBU15,2015-02-12 12:30,12,1.7964,1.7964,1.7842,1.7882,21
RBU15,2015-02-12 13:00,12,1.79,1.8078,1.79,1.8059,48
RBU15,2015-02-12 13:30,12,1.8012,1.8051,1.8012,1.8051,4
RBU15,2015-02-12 14:00,12,1.8067,1.815,1.8067,1.815,27
RBU15,2015-02-12 14:30,12,1.804,1.804,1.8008,1.8035,10
RBU15,2015-02-12 19:30,13,1.8035,1.8035,1.8035,1.8035,1
RBU15,2015-02-13 02:00,13,1.8236,1.8236,1.8236,1.8236,1
RBU15,2015-02-13 05:00,13,1.8231,1.8231,1.8231,1.8231,1
RBU15,2015-02-13 07:00,13,1.8324,1.8324,1.83,1.83,84
RBU15,2015-02-13 07:30,13,1.8322,1.8322,1.8302,1.8302,31
RBU15,2015-02-13 08:00,13,1.8251,1.8317,1.8251,1.8282,35
RBU15,2015-02-13 08:30,13,1.8286,1.8377,1.8277,1.8312,15
RBU15,2015-02-13 09:00,13,1.8282,1.834,1.8273,1.8273,13
RBU15,2015-02-13 09:30,13,1.8258,1.8328,1.8252,1.8289,32
RBU15,2015-02-13 10:00,13,1.8308,1.8319,1.8171,1.8277,9
RBU15,2015-02-13 10:30,13,1.8284,1.831,1.8227,1.8227,8
RBU15,2015-02-13 11:00,13,1.8247,1.8275,1.822,1.8258,27
RBU15,2015-02-13 11:30,13,1.8261,1.8313,1.8261,1.8279,15
RBU15,2015-02-13 12:00,13,1.828,1.8288,1.827,1.827,9
RBU15,2015-02-13 12:30,13,1.8232,1.8232,1.8161,1.8174,15
RBU15,2015-02-13 13:00,13,1.818,1.831,1.8173,1.831,19
RBU15,2015-02-13 13:30,13,1.8272,1.8276,1.8272,1.8276,2
RBU15,2015-02-16 03:00,17,1.822,1.822,1.822,1.822,1
RBU15,2015-02-16 03:30,17,1.823,1.823,1.823,1.823,3
RBU15,2015-02-16 04:00,17,1.8369,1.8369,1.8341,1.8368,3
RBU15,2015-02-16 07:00,17,1.8435,1.8435,1.8435,1.8435,1
RBU15,2015-02-16 08:00,17,1.8372,1.8382,1.8372,1.8382,2
RBU15,2015-02-16 08:30,17,1.8353,1.8353,1.832,1.832,2
RBU15,2015-02-16 09:00,17,1.8319,1.8319,1.8294,1.8294,6
RBU15,2015-02-16 09:30,17,1.8299,1.8343,1.8299,1.8322,10
RBU15,2015-02-16 11:30,17,1.8246,1.8246,1.823,1.823,5
RBU15,2015-02-17 02:30,17,1.8329,1.8329,1.8329,1.8329,1
RBU15,2015-02-17 04:00,17,1.8342,1.8342,1.8342,1.8342,1
RBU15,2015-02-17 05:00,17,1.8343,1.8344,1.8303,1.8303,5
RBU15,2015-02-17 06:00,17,1.8392,1.8392,1.8337,1.8337,2
RBU15,2015-02-17 07:00,17,1.8308,1.831,1.8262,1.8262,3
RBU15,2015-02-17 07:30,17,1.833,1.833,1.8311,1.8325,27
RBU15,2015-02-17 08:00,17,1.821,1.8227,1.8119,1.8119,11
RBU15,2015-02-17 08:30,17,1.8115,1.8115,1.8053,1.8062,8
RBU15,2015-02-17 09:00,17,1.8039,1.8039,1.7967,1.7985,27
RBU15,2015-02-17 09:30,17,1.8014,1.8036,1.7999,1.8035,12
RBU15,2015-02-17 10:00,17,1.7991,1.8089,1.7991,1.8078,15
RBU15,2015-02-17 10:30,17,1.8052,1.8074,1.8052,1.8074,4
RBU15,2015-02-17 11:00,17,1.8076,1.8092,1.8042,1.8047,15
RBU15,2015-02-17 11:30,17,1.8038,1.8069,1.8037,1.8045,14
RBU15,2015-02-17 12:00,17,1.8073,1.8179,1.8073,1.814,62
RBU15,2015-02-17 12:30,17,1.8167,1.8167,1.8122,1.8138,14
RBU15,2015-02-17 13:00,17,1.823,1.8386,1.822,1.8254,27
RBU15,2015-02-17 13:30,17,1.8198,1.8237,1.8192,1.8232,8
RBU15,2015-02-17 14:00,17,1.8198,1.8198,1.8198,1.8198,1
RBU15,2015-02-17 16:00,17,1.8147,1.8148,1.8147,1.8148,4
RBU15,2015-02-17 22:00,18,1.8164,1.8171,1.8164,1.8171,8
RBU15,2015-02-17 22:30,18,1.8171,1.8171,1.8171,1.8171,1
RBU15,2015-02-18 01:00,18,1.8133,1.8133,1.8133,1.8133,1
RBU15,2015-02-18 01:30,18,1.8163,1.8163,1.8163,1.8163,1
RBU15,2015-02-18 02:00,18,1.8116,1.8119,1.8116,1.8119,11
RBU15,2015-02-18 03:30,18,1.8102,1.8102,1.8101,1.8101,2
RBU15,2015-02-18 05:00,18,1.8139,1.8139,1.8139,1.8139,1
RBU15,2015-02-18 06:30,18,1.8036,1.8036,1.8014,1.8014,4
RBU15,2015-02-18 07:00,18,1.8021,1.8021,1.8017,1.8017,2
RBU15,2015-02-18 07:30,18,1.8037,1.8038,1.7995,1.8019,6
RBU15,2015-02-18 08:00,18,1.7928,1.7986,1.7925,1.7986,16
RBU15,2015-02-18 08:30,18,1.8086,1.8086,1.8062,1.8062,5
RBU15,2015-02-18 09:00,18,1.8095,1.8095,1.8091,1.8092,3
RBU15,2015-02-18 09:30,18,1.8056,1.8142,1.8056,1.8127,55
RBU15,2015-02-18 10:00,18,1.812,1.812,1.808,1.8089,4
RBU15,2015-02-18 10:30,18,1.805,1.806,1.7986,1.7986,5
RBU15,2015-02-18 11:00,18,1.8023,1.8023,1.8023,1.8023,3
RBU15,2015-02-18 11:30,18,1.805,1.805,1.7978,1.7978,20
RBU15,2015-02-18 12:00,18,1.7996,1.7996,1.7995,1.7995,2
RBU15,2015-02-18 12:30,18,1.7977,1.7977,1.7946,1.7946,3
RBU15,2015-02-18 13:00,18,1.7982,1.8052,1.7921,1.7926,10
RBU15,2015-02-18 13:30,18,1.7887,1.7887,1.7836,1.7836,2
RBU15,2015-02-18 15:00,18,1.7895,1.7895,1.7895,1.7895,1
RBU15,2015-02-18 19:30,19,1.7738,1.7738,1.7738,1.7738,1
RBU15,2015-02-19 02:30,19,1.7597,1.7597,1.7597,1.7597,1
RBU15,2015-02-19 04:30,19,1.7771,1.781,1.7771,1.781,2
RBU15,2015-02-19 05:30,19,1.7641,1.7641,1.7634,1.7634,8
RBU15,2015-02-19 06:30,19,1.7617,1.7617,1.7607,1.7607,3
RBU15,2015-02-19 07:00,19,1.7651,1.7651,1.7637,1.7637,2
RBU15,2015-02-19 07:30,19,1.7551,1.7558,1.7551,1.7558,2
RBU15,2015-02-19 08:00,19,1.749,1.7502,1.7407,1.7425,91
RBU15,2015-02-19 08:30,19,1.7447,1.7447,1.7429,1.743,4
RBU15,2015-02-19 09:00,19,1.7453,1.7573,1.7453,1.7573,10
RBU15,2015-02-19 09:30,19,1.7583,1.7623,1.7473,1.7481,36
RBU15,2015-02-19 10:00,19,1.7587,1.7705,1.7544,1.7705,73
RBU15,2015-02-19 10:30,19,1.7723,1.7954,1.7721,1.7889,39
RBU15,2015-02-19 11:00,19,1.7884,1.7926,1.7841,1.7849,14
RBU15,2015-02-19 11:30,19,1.783,1.7904,1.7748,1.7904,13
RBU15,2015-02-19 12:00,19,1.7879,1.7928,1.7816,1.7816,22
RBU15,2015-02-19 12:30,19,1.7817,1.8001,1.7811,1.8001,26
RBU15,2015-02-19 13:00,19,1.8005,1.8081,1.7911,1.7911,195
RBU15,2015-02-19 14:00,19,1.7978,1.7978,1.7978,1.7978,1
RBU15,2015-02-20 02:00,20,1.8057,1.8057,1.8057,1.8057,1
RBU15,2015-02-20 03:00,20,1.7894,1.7903,1.7894,1.79,4
RBU15,2015-02-20 06:30,20,1.8081,1.8161,1.8069,1.8118,121
RBU15,2015-02-20 07:00,20,1.812,1.8184,1.8086,1.8176,95
RBU15,2015-02-20 07:30,20,1.8125,1.8193,1.8115,1.8193,75
RBU15,2015-02-20 08:00,20,1.8062,1.8096,1.8053,1.8053,19
RBU15,2015-02-20 08:30,20,1.8031,1.8038,1.8001,1.8001,5
RBU15,2015-02-20 09:00,20,1.7943,1.7982,1.792,1.7972,48
RBU15,2015-02-20 09:30,20,1.7921,1.8038,1.7917,1.8013,45
RBU15,2015-02-20 10:00,20,1.8036,1.8062,1.8012,1.8022,29
RBU15,2015-02-20 10:30,20,1.8016,1.8016,1.7893,1.7932,7
RBU15,2015-02-20 11:30,20,1.8068,1.8068,1.7966,1.7966,2
RBU15,2015-02-20 12:00,20,1.7952,1.7968,1.793,1.7968,6
RBU15,2015-02-20 12:30,20,1.7941,1.7941,1.7936,1.7936,15
RBU15,2015-02-20 13:00,20,1.7927,1.795,1.7927,1.795,6
RBU15,2015-02-20 13:30,20,1.7978,1.7978,1.7965,1.7965,3
RBU15,2015-02-23 01:00,23,1.8008,1.8008,1.7997,1.7997,2
RBU15,2015-02-23 01:30,23,1.8003,1.8003,1.8003,1.8003,1
RBU15,2015-02-23 02:00,23,1.7921,1.7921,1.7921,1.7921,6
RBU15,2015-02-23 02:30,23,1.7907,1.7911,1.7907,1.7911,2
RBU15,2015-02-23 04:30,23,1.7875,1.7875,1.7875,1.7875,1
RBU15,2015-02-23 05:00,23,1.7799,1.7799,1.7792,1.7792,4
RBU15,2015-02-23 06:30,23,1.7664,1.7664,1.7654,1.7654,4
RBU15,2015-02-23 07:00,23,1.7581,1.7669,1.7581,1.7669,11
RBU15,2015-02-23 07:30,23,1.7689,1.7713,1.763,1.763,16
RBU15,2015-02-23 08:00,23,1.7638,1.7733,1.7638,1.7733,17
RBU15,2015-02-23 08:30,23,1.7767,1.7797,1.7746,1.7746,7
RBU15,2015-02-23 09:00,23,1.7767,1.7783,1.7744,1.7768,10
RBU15,2015-02-23 09:30,23,1.7798,1.7828,1.7785,1.7822,57
RBU15,2015-02-23 10:00,23,1.7861,1.7873,1.7858,1.7864,12
RBU15,2015-02-23 10:30,23,1.787,1.7964,1.7863,1.7911,30
RBU15,2015-02-23 11:00,23,1.7878,1.7878,1.7775,1.779,39
RBU15,2015-02-23 11:30,23,1.781,1.7857,1.7754,1.7857,56
RBU15,2015-02-23 12:00,23,1.7855,1.7886,1.7794,1.7814,14
RBU15,2015-02-23 12:30,23,1.7997,1.807,1.787,1.787,40
RBU15,2015-02-23 13:00,23,1.7863,1.7872,1.7824,1.7826,71
RBU15,2015-02-23 20:00,24,1.7863,1.7863,1.7863,1.7863,1
RBU15,2015-02-23 23:00,24,1.7832,1.7832,1.7832,1.7832,1
RBU15,2015-02-24 06:30,24,1.7937,1.7937,1.7937,1.7937,1
RBU15,2015-02-24 07:30,24,1.8018,1.8018,1.8018,1.8018,1
RBU15,2015-02-24 08:00,24,1.8009,1.8034,1.8009,1.8013,4
RBU15,2015-02-24 08:30,24,1.8027,1.8029,1.7991,1.7991,33
RBU15,2015-02-24 09:00,24,1.8025,1.8064,1.8025,1.8039,97
RBU15,2015-02-24 09:30,24,1.8057,1.808,1.8039,1.8039,29
RBU15,2015-02-24 10:00,24,1.8038,1.8065,1.8025,1.8032,7
RBU15,2015-02-24 10:30,24,1.8016,1.8019,1.7965,1.7993,11
RBU15,2015-02-24 11:00,24,1.7942,1.7942,1.7942,1.7942,1
RBU15,2015-02-24 11:30,24,1.796,1.796,1.796,1.796,1
RBU15,2015-02-24 12:00,24,1.7942,1.7942,1.7942,1.7942,1
RBU15,2015-02-24 12:30,24,1.7898,1.7911,1.7898,1.7904,5
RBU15,2015-02-24 13:00,24,1.7892,1.7892,1.7803,1.7804,47
RBU15,2015-02-24 14:00,24,1.7772,1.7779,1.7766,1.7772,8
RBU15,2015-02-24 14:30,24,1.7766,1.7766,1.7766,1.7766,1
RBU15,2015-02-24 15:00,24,1.7754,1.7754,1.7754,1.7754,1
RBU15,2015-02-24 15:30,24,1.7742,1.7742,1.7715,1.7715,2
RBU15,2015-02-25 03:00,25,1.7804,1.7805,1.7804,1.7805,2
RBU15,2015-02-25 03:30,25,1.7752,1.7752,1.7752,1.7752,1
RBU15,2015-02-25 07:00,25,1.7845,1.789,1.7845,1.789,6
RBU15,2015-02-25 08:00,25,1.7893,1.7916,1.7893,1.7916,3
RBU15,2015-02-25 08:30,25,1.7866,1.7868,1.7849,1.7853,24
RBU15,2015-02-25 09:00,25,1.7856,1.7873,1.7782,1.7785,55
RBU15,2015-02-25 09:30,25,1.7724,1.7908,1.7723,1.788,60
RBU15,2015-02-25 10:00,25,1.7853,1.7897,1.7853,1.7897,3
RBU15,2015-02-25 10:30,25,1.7993,1.814,1.7993,1.814,40
RBU15,2015-02-25 11:00,25,1.8121,1.8145,1.8103,1.813,26
RBU15,2015-02-25 11:30,25,1.8128,1.8133,1.8093,1.8133,7
RBU15,2015-02-25 12:00,25,1.8195,1.8196,1.8162,1.8162,60
RBU15,2015-02-25 12:30,25,1.8181,1.8268,1.8181,1.8268,4
RBU15,2015-02-25 13:00,25,1.8375,1.8554,1.8312,1.8546,462
RBU15,2015-02-25 13:30,25,1.8523,1.8528,1.848,1.848,45
RBU15,2015-02-25 14:00,25,1.8509,1.8526,1.8509,1.8526,2
RBU15,2015-02-25 15:00,25,1.8596,1.8651,1.8596,1.8633,8
RBU15,2015-02-25 15:30,25,1.8638,1.8638,1.8612,1.8612,2
RBU15,2015-02-25 17:00,26,1.8627,1.8627,1.8627,1.8627,1
RBU15,2015-02-25 21:00,26,1.8489,1.8489,1.8489,1.8489,1
RBU15,2015-02-26 02:00,26,1.8511,1.8511,1.8511,1.8511,1
RBU15,2015-02-26 03:30,26,1.8626,1.8632,1.8625,1.8632,11
RBU15,2015-02-26 04:00,26,1.8631,1.8631,1.8625,1.8625,52
RBU15,2015-02-26 05:30,26,1.8552,1.8552,1.8546,1.8546,2
RBU15,2015-02-26 06:00,26,1.8546,1.8546,1.8546,1.8546,1
RBU15,2015-02-26 07:00,26,1.8435,1.8435,1.8435,1.8435,1
RBU15,2015-02-26 07:30,26,1.8408,1.8408,1.8382,1.8389,7
RBU15,2015-02-26 08:00,26,1.839,1.839,1.8332,1.8338,45
RBU15,2015-02-26 08:30,26,1.8335,1.8525,1.8335,1.8491,61
RBU15,2015-02-26 09:00,26,1.855,1.8551,1.8477,1.8477,18
RBU15,2015-02-26 09:30,26,1.8437,1.8482,1.8417,1.845,18
RBU15,2015-02-26 10:00,26,1.8438,1.846,1.8333,1.839,44
RBU15,2015-02-26 10:30,26,1.8402,1.8402,1.8346,1.838,11
RBU15,2015-02-26 11:00,26,1.8358,1.8405,1.8346,1.84,38
RBU15,2015-02-26 11:30,26,1.8362,1.8372,1.8304,1.8319,40
RBU15,2015-02-26 12:00,26,1.8329,1.8329,1.8295,1.8298,5
RBU15,2015-02-26 12:30,26,1.8288,1.8298,1.8255,1.8269,7
RBU15,2015-02-26 13:00,26,1.8288,1.8293,1.8113,1.8189,91
RBU15,2015-02-26 13:30,26,1.8238,1.8299,1.8238,1.8298,8
RBU15,2015-02-26 14:00,26,1.8314,1.8364,1.8314,1.8324,50
RBU15,2015-02-26 14:30,26,1.8293,1.8336,1.8223,1.8336,10
RBU15,2015-02-26 15:30,26,1.8343,1.8343,1.8336,1.8336,2
RBU15,2015-02-26 18:00,27,1.846,1.846,1.8451,1.8451,3
RBU15,2015-02-27 07:30,27,1.849,1.8512,1.8487,1.8512,7
RBU15,2015-02-27 08:00,27,1.8502,1.851,1.8424,1.8466,20
RBU15,2015-02-27 08:30,27,1.8484,1.8521,1.8444,1.846,39
RBU15,2015-02-27 09:00,27,1.8472,1.8551,1.8465,1.8506,211
RBU15,2015-02-27 09:30,27,1.8507,1.8625,1.8507,1.8582,105
RBU15,2015-02-27 10:00,27,1.856,1.8603,1.8514,1.8603,22
RBU15,2015-02-27 10:30,27,1.8591,1.863,1.8547,1.863,45
RBU15,2015-02-27 11:00,27,1.8635,1.8655,1.8606,1.8631,61
RBU15,2015-02-27 11:30,27,1.8645,1.8685,1.8621,1.8668,33
RBU15,2015-02-27 12:00,27,1.8641,1.8641,1.85,1.8588,55
RBU15,2015-02-27 12:30,27,1.8591,1.8708,1.8576,1.8691,66
RBU15,2015-02-27 13:00,27,1.8692,1.8908,1.8686,1.885,142
RBU15,2015-02-27 13:30,27,1.8796,1.8821,1.8796,1.8821,12
RBU15,2015-02-27 14:00,27,1.8796,1.8798,1.8781,1.8781,23
RBU15,2015-03-01 17:30,2,1.8911,1.8911,1.8911,1.8911,1
RBU15,2015-03-01 18:00,2,1.8904,1.8904,1.8904,1.8904,1
RBU15,2015-03-02 04:00,2,1.8762,1.8762,1.8762,1.8762,1
RBU15,2015-03-02 05:00,2,1.8552,1.8552,1.8552,1.8552,1
RBU15,2015-03-02 05:30,2,1.8548,1.8548,1.8548,1.8548,1
RBU15,2015-03-02 07:00,2,1.8514,1.8586,1.851,1.8586,25
RBU15,2015-03-02 07:30,2,1.8543,1.8543,1.8474,1.8504,4
RBU15,2015-03-02 08:00,2,1.8512,1.8513,1.8404,1.842,92
RBU15,2015-03-02 08:30,2,1.8463,1.8496,1.8441,1.845,72
RBU15,2015-03-02 09:00,2,1.8484,1.854,1.8448,1.8532,90
RBU15,2015-03-02 09:30,2,1.8548,1.8548,1.8431,1.8431,38
RBU15,2015-03-02 10:00,2,1.8468,1.8468,1.8413,1.8413,3
RBU15,2015-03-02 10:30,2,1.8359,1.8359,1.82,1.82,5
RBU15,2015-03-02 11:00,2,1.8239,1.8247,1.8187,1.8187,4
RBU15,2015-03-02 11:30,2,1.8276,1.8276,1.8276,1.8276,1
RBU15,2015-03-02 12:00,2,1.8285,1.8311,1.8279,1.8311,3
RBU15,2015-03-02 12:30,2,1.8298,1.8298,1.8246,1.8246,3
RBU15,2015-03-02 13:00,2,1.8181,1.8181,1.8085,1.8181,18
RBU15,2015-03-02 13:30,2,1.8207,1.8259,1.8207,1.8235,10
RBU15,2015-03-02 14:00,2,1.8264,1.8264,1.8264,1.8264,1
RBU15,2015-03-02 14:30,2,1.8257,1.8268,1.8257,1.8268,2
RBU15,2015-03-02 17:00,3,1.8291,1.8296,1.8291,1.8296,2
RBU15,2015-03-02 18:30,3,1.8292,1.8292,1.8292,1.8292,1
RBU15,2015-03-02 19:00,3,1.8291,1.83,1.829,1.829,12
RBU15,2015-03-03 00:30,3,1.8399,1.8399,1.8399,1.8399,1
RBU15,2015-03-03 02:30,3,1.8338,1.8338,1.8338,1.8338,1
RBU15,2015-03-03 05:00,3,1.8509,1.8509,1.8483,1.8486,3
RBU15,2015-03-03 05:30,3,1.8485,1.8485,1.8485,1.8485,1
RBU15,2015-03-03 06:00,3,1.8633,1.867,1.8633,1.867,4
RBU15,2015-03-03 07:30,3,1.8509,1.8509,1.8488,1.8488,26
RBU15,2015-03-03 08:00,3,1.8494,1.8587,1.848,1.8575,10
RBU15,2015-03-03 08:30,3,1.855,1.855,1.8508,1.8541,3
RBU15,2015-03-03 09:00,3,1.8585,1.8605,1.8492,1.8605,21
RBU15,2015-03-03 09:30,3,1.8553,1.8617,1.8553,1.8569,17
RBU15,2015-03-03 10:00,3,1.8582,1.8638,1.8582,1.8638,6
RBU15,2015-03-03 10:30,3,1.8624,1.8721,1.8618,1.8621,35
RBU15,2015-03-03 11:00,3,1.8625,1.8645,1.8588,1.859,12
RBU15,2015-03-03 11:30,3,1.859,1.8624,1.859,1.8606,11
RBU15,2015-03-03 12:00,3,1.8557,1.8557,1.851,1.851,2
RBU15,2015-03-03 12:30,3,1.8434,1.8465,1.8397,1.8398,18
RBU15,2015-03-03 13:00,3,1.8439,1.8651,1.8439,1.8638,48
RBU15,2015-03-03 13:30,3,1.8602,1.8619,1.8594,1.8619,10
RBU15,2015-03-03 15:00,3,1.8633,1.8633,1.8633,1.8633,1
RBU15,2015-03-04 01:30,4,1.851,1.851,1.851,1.851,1
RBU15,2015-03-04 06:30,4,1.8445,1.8445,1.8445,1.8445,1
RBU15,2015-03-04 07:00,4,1.8454,1.8454,1.8454,1.8454,1
RBU15,2015-03-04 07:30,4,1.8375,1.8391,1.836,1.8373,8
RBU15,2015-03-04 08:00,4,1.8355,1.8355,1.8351,1.8351,2
RBU15,2015-03-04 08:30,4,1.8374,1.8374,1.8305,1.8305,24
RBU15,2015-03-04 09:00,4,1.8315,1.833,1.8271,1.8302,14
RBU15,2015-03-04 09:30,4,1.8266,1.8266,1.8135,1.8234,20
RBU15,2015-03-04 10:00,4,1.8267,1.8267,1.8219,1.8219,2
RBU15,2015-03-04 10:30,4,1.8237,1.8267,1.8237,1.826,28
RBU15,2015-03-04 11:00,4,1.8287,1.8329,1.8233,1.8329,7
RBU15,2015-03-04 11:30,4,1.8333,1.8333,1.8333,1.8333,1
RBU15,2015-03-04 12:30,4,1.8289,1.8289,1.8289,1.8289,1
RBU15,2015-03-04 13:00,4,1.8411,1.8484,1.8377,1.8484,6
RBU15,2015-03-04 13:30,4,1.8414,1.8414,1.84,1.84,2
RBU15,2015-03-05 03:00,5,1.8367,1.8367,1.8367,1.8367,1
RBU15,2015-03-05 07:00,5,1.845,1.845,1.8421,1.8421,2
RBU15,2015-03-05 07:30,5,1.8385,1.8385,1.8385,1.8385,1
RBU15,2015-03-05 08:00,5,1.8284,1.8383,1.8284,1.8348,8
RBU15,2015-03-05 08:30,5,1.8348,1.8398,1.8328,1.8391,18
RBU15,2015-03-05 09:00,5,1.8374,1.8377,1.8316,1.8316,4
RBU15,2015-03-05 09:30,5,1.8294,1.8322,1.8294,1.83,7
RBU15,2015-03-05 10:00,5,1.8292,1.8312,1.8292,1.8312,2
RBU15,2015-03-05 10:30,5,1.8275,1.8281,1.8242,1.8258,67
RBU15,2015-03-05 11:00,5,1.8255,1.8266,1.8221,1.8266,26
RBU15,2015-03-05 11:30,5,1.8198,1.8198,1.8108,1.812,28
RBU15,2015-03-05 12:00,5,1.8114,1.8141,1.8034,1.8134,18
RBU15,2015-03-05 12:30,5,1.8108,1.8108,1.8,1.8037,15
RBU15,2015-03-05 13:00,5,1.8138,1.8205,1.8106,1.8181,24
RBU15,2015-03-05 13:30,5,1.8203,1.8251,1.819,1.8251,12
RBU15,2015-03-05 14:00,5,1.8253,1.8253,1.823,1.8233,13
RBU15,2015-03-05 14:30,5,1.8227,1.8227,1.8227,1.8227,1
RBU15,2015-03-05 18:00,6,1.8211,1.8215,1.8211,1.8215,2
RBU15,2015-03-06 02:30,6,1.8329,1.8329,1.8329,1.8329,1
RBU15,2015-03-06 04:30,6,1.8211,1.8211,1.8211,1.8211,1
RBU15,2015-03-06 05:00,6,1.8175,1.8175,1.8175,1.8175,1
RBU15,2015-03-06 07:00,6,1.8255,1.8256,1.8237,1.8256,3
RBU15,2015-03-06 07:30,6,1.8259,1.8264,1.8165,1.8169,9
RBU15,2015-03-06 08:00,6,1.8161,1.8194,1.8118,1.8135,12
RBU15,2015-03-06 08:30,6,1.8136,1.8158,1.8122,1.814,26
RBU15,2015-03-06 09:00,6,1.8143,1.8224,1.8139,1.82,51
RBU15,2015-03-06 09:30,6,1.8191,1.8191,1.8105,1.8122,39
RBU15,2015-03-06 10:00,6,1.8087,1.8179,1.8087,1.8179,13
RBU15,2015-03-06 10:30,6,1.8149,1.8149,1.8042,1.806,19
RBU15,2015-03-06 11:00,6,1.8054,1.8118,1.8054,1.8098,17
RBU15,2015-03-06 11:30,6,1.8097,1.8097,1.8034,1.8076,24
RBU15,2015-03-06 12:00,6,1.8068,1.8115,1.7972,1.8011,9
RBU15,2015-03-06 12:30,6,1.7977,1.7977,1.787,1.7912,11
RBU15,2015-03-06 13:00,6,1.7969,1.806,1.793,1.8053,65
RBU15,2015-03-06 13:30,6,1.8048,1.8048,1.8028,1.8028,6
RBU15,2015-03-06 14:00,6,1.8035,1.8035,1.8035,1.8035,1
RBU15,2015-03-06 14:30,6,1.8025,1.8025,1.8025,1.8025,1
RBU15,2015-03-08 19:00,9,1.7918,1.7935,1.7918,1.7935,2
RBU15,2015-03-08 21:30,9,1.7976,1.7976,1.7976,1.7976,1
RBU15,2015-03-08 22:00,9,1.7939,1.7939,1.7939,1.7939,1
RBU15,2015-03-09 03:00,9,1.793,1.793,1.793,1.793,1
RBU15,2015-03-09 04:30,9,1.7868,1.7868,1.7868,1.7868,1
RBU15,2015-03-09 06:30,9,1.799,1.799,1.799,1.799,1
RBU15,2015-03-09 07:00,9,1.7963,1.799,1.7963,1.799,5
RBU15,2015-03-09 08:00,9,1.7915,1.7946,1.7913,1.7932,6
RBU15,2015-03-09 08:30,9,1.7996,1.7996,1.7963,1.7963,5
RBU15,2015-03-09 09:00,9,1.8,1.8019,1.7982,1.7997,21
RBU15,2015-03-09 09:30,9,1.8014,1.814,1.7962,1.8104,18
RBU15,2015-03-09 10:00,9,1.8115,1.8146,1.8102,1.8109,18
RBU15,2015-03-09 10:30,9,1.8106,1.812,1.8017,1.8017,18
RBU15,2015-03-09 11:00,9,1.8023,1.8023,1.7926,1.794,22
RBU15,2015-03-09 11:30,9,1.797,1.7978,1.7918,1.7918,14
RBU15,2015-03-09 12:00,9,1.7858,1.7924,1.7834,1.7924,22
RBU15,2015-03-09 12:30,9,1.7921,1.7928,1.7868,1.7886,24
RBU15,2015-03-09 13:00,9,1.7866,1.7923,1.784,1.7888,249
RBU15,2015-03-09 13:30,9,1.7893,1.7902,1.7893,1.79,5
RBU15,2015-03-09 14:00,9,1.789,1.789,1.789,1.789,1
RBU15,2015-03-09 19:30,10,1.7825,1.7825,1.7825,1.7825,1
RBU15,2015-03-09 20:00,10,1.7853,1.7853,1.7853,1.7853,1
RBU15,2015-03-10 03:00,10,1.7762,1.7762,1.7762,1.7762,1
RBU15,2015-03-10 04:00,10,1.7728,1.7728,1.7728,1.7728,1
RBU15,2015-03-10 04:30,10,1.7697,1.7697,1.7675,1.7675,3
RBU15,2015-03-10 05:30,10,1.7688,1.7688,1.7688,1.7688,1
RBU15,2015-03-10 06:30,10,1.7675,1.7741,1.7675,1.7741,2
RBU15,2015-03-10 07:30,10,1.7725,1.7725,1.772,1.772,2
RBU15,2015-03-10 08:00,10,1.7663,1.7663,1.7491,1.7491,10
RBU15,2015-03-10 08:30,10,1.7495,1.7516,1.7475,1.7516,9
RBU15,2015-03-10 09:00,10,1.7473,1.7506,1.7473,1.7506,2
RBU15,2015-03-10 09:30,10,1.7477,1.7569,1.7473,1.7538,101
RBU15,2015-03-10 10:00,10,1.7527,1.7542,1.7511,1.7515,32
RBU15,2015-03-10 10:30,10,1.7522,1.7522,1.7452,1.7452,47
RBU15,2015-03-10 11:00,10,1.7434,1.7434,1.7343,1.7343,5
RBU15,2015-03-10 11:30,10,1.7352,1.7412,1.7348,1.7412,14
RBU15,2015-03-10 12:00,10,1.7455,1.7457,1.7354,1.7394,33
RBU15,2015-03-10 12:30,10,1.7314,1.7314,1.7249,1.7249,17
RBU15,2015-03-10 13:00,10,1.7327,1.7396,1.7313,1.7371,249
RBU15,2015-03-10 13:30,10,1.7364,1.7364,1.7364,1.7364,1
RBU15,2015-03-10 19:30,11,1.7438,1.7441,1.7438,1.7441,2
RBU15,2015-03-10 21:30,11,1.7431,1.7431,1.7426,1.7426,2
RBU15,2015-03-10 23:30,11,1.7452,1.7452,1.7452,1.7452,1
RBU15,2015-03-11 02:30,11,1.7371,1.7371,1.7371,1.7371,1
RBU15,2015-03-11 03:30,11,1.7322,1.7322,1.7312,1.7312,25
RBU15,2015-03-11 04:00,11,1.7338,1.7338,1.7338,1.7338,1
RBU15,2015-03-11 06:30,11,1.7287,1.7287,1.7287,1.7287,1
RBU15,2015-03-11 07:30,11,1.7378,1.7436,1.7378,1.7436,3
RBU15,2015-03-11 08:00,11,1.7425,1.7425,1.7377,1.7394,6
RBU15,2015-03-11 08:30,11,1.7385,1.7385,1.735,1.735,13
RBU15,2015-03-11 09:00,11,1.7347,1.7347,1.7347,1.7347,1
RBU15,2015-03-11 09:30,11,1.7327,1.7382,1.7295,1.738,26
RBU15,2015-03-11 10:00,11,1.7333,1.7363,1.7304,1.7321,72
RBU15,2015-03-11 10:30,11,1.7337,1.7359,1.7337,1.7359,2
RBU15,2015-03-11 11:00,11,1.7353,1.7353,1.7326,1.7337,3
RBU15,2015-03-11 11:30,11,1.7394,1.7415,1.7394,1.7415,2
RBU15,2015-03-11 12:00,11,1.7417,1.7417,1.7417,1.7417,1
RBU15,2015-03-11 12:30,11,1.741,1.7416,1.741,1.7416,6
RBU15,2015-03-11 13:00,11,1.7498,1.7579,1.7496,1.7528,297
RBU15,2015-03-11 14:00,11,1.7568,1.7575,1.7568,1.7575,109
RBU15,2015-03-11 14:30,11,1.7562,1.7567,1.756,1.7567,4
RBU15,2015-03-11 15:30,11,1.76,1.76,1.7599,1.7599,2
RBU15,2015-03-11 17:00,12,1.7723,1.7723,1.7723,1.7723,1
RBU15,2015-03-12 02:30,12,1.7644,1.7644,1.7644,1.7644,1
RBU15,2015-03-12 04:00,12,1.7688,1.7688,1.7688,1.7688,1
RBU15,2015-03-12 05:00,12,1.7711,1.7711,1.7711,1.7711,1
RBU15,2015-03-12 05:30,12,1.7719,1.7731,1.7716,1.7731,27
RBU15,2015-03-12 06:30,12,1.7738,1.7738,1.7738,1.7738,8
RBU15,2015-03-12 07:00,12,1.778,1.7817,1.778,1.7815,56
RBU15,2015-03-12 07:30,12,1.781,1.7862,1.781,1.784,29
RBU15,2015-03-12 08:00,12,1.7828,1.7843,1.7745,1.7745,27
RBU15,2015-03-12 08:30,12,1.7767,1.7768,1.7709,1.7709,8
RBU15,2015-03-12 09:00,12,1.7659,1.7708,1.7651,1.7696,20
RBU15,2015-03-12 09:30,12,1.7677,1.7709,1.7654,1.7709,24
RBU15,2015-03-12 10:00,12,1.767,1.7678,1.7614,1.7674,12
RBU15,2015-03-12 10:30,12,1.7624,1.7624,1.7418,1.7418,40
RBU15,2015-03-12 11:00,12,1.7423,1.7435,1.7339,1.7379,56
RBU15,2015-03-12 11:30,12,1.7359,1.7392,1.7305,1.7358,76
RBU15,2015-03-12 12:00,12,1.7298,1.7369,1.7298,1.7359,12
RBU15,2015-03-12 12:30,12,1.7373,1.7377,1.7292,1.73,10
RBU15,2015-03-12 13:00,12,1.7267,1.7445,1.7267,1.7442,266
RBU15,2015-03-12 13:30,12,1.7419,1.7419,1.7419,1.7419,1
RBU15,2015-03-12 19:00,13,1.7421,1.7421,1.7421,1.7421,1
RBU15,2015-03-12 20:30,13,1.7422,1.7422,1.7422,1.7422,1
RBU15,2015-03-12 22:00,13,1.7394,1.7394,1.7394,1.7394,1
RBU15,2015-03-13 02:30,13,1.7363,1.7363,1.7363,1.7363,1
RBU15,2015-03-13 03:00,13,1.7292,1.7306,1.7292,1.7306,2
RBU15,2015-03-13 03:30,13,1.7353,1.7353,1.7353,1.7353,1
RBU15,2015-03-13 06:00,13,1.7367,1.7367,1.7367,1.7367,1
RBU15,2015-03-13 06:30,13,1.7252,1.7252,1.7252,1.7252,1
RBU15,2015-03-13 07:00,13,1.7279,1.7279,1.7245,1.7245,19
RBU15,2015-03-13 07:30,13,1.7302,1.7302,1.7245,1.7285,91
RBU15,2015-03-13 08:00,13,1.7287,1.729,1.726,1.726,10
RBU15,2015-03-13 08:30,13,1.7261,1.7266,1.7239,1.7251,28
RBU15,2015-03-13 09:00,13,1.7229,1.7229,1.7229,1.7229,11
RBU15,2015-03-13 09:30,13,1.7191,1.7204,1.7183,1.7204,9
RBU15,2015-03-13 10:00,13,1.7156,1.7156,1.7131,1.7131,2
RBU15,2015-03-13 10:30,13,1.7121,1.7121,1.7105,1.7105,2
RBU15,2015-03-13 11:00,13,1.7121,1.7123,1.7037,1.7037,4
RBU15,2015-03-13 12:00,13,1.7033,1.7054,1.7033,1.7053,11
RBU15,2015-03-13 12:30,13,1.7063,1.7121,1.7063,1.7095,129
RBU15,2015-03-13 13:00,13,1.7109,1.7115,1.69,1.6933,77
RBU15,2015-03-13 13:30,13,1.6956,1.6956,1.6918,1.6931,6
RBU15,2015-03-13 14:00,13,1.692,1.692,1.6874,1.6874,13
RBU15,2015-03-13 14:30,13,1.6864,1.6864,1.6837,1.6839,9
RBU15,2015-03-13 15:00,13,1.684,1.684,1.6822,1.6822,4
RBU15,2015-03-15 19:30,16,1.6744,1.6744,1.6744,1.6744,1
RBU15,2015-03-15 20:00,16,1.6767,1.6767,1.6767,1.6767,1
RBU15,2015-03-15 23:30,16,1.6842,1.6842,1.6842,1.6842,1
RBU15,2015-03-16 00:30,16,1.6816,1.6817,1.6816,1.6817,2
RBU15,2015-03-16 02:30,16,1.6796,1.6796,1.6796,1.6796,2
RBU15,2015-03-16 03:00,16,1.6809,1.6809,1.6757,1.6766,20
RBU15,2015-03-16 04:00,16,1.6778,1.6778,1.6778,1.6778,1
RBU15,2015-03-16 04:30,16,1.6867,1.6868,1.6867,1.6868,3
RBU15,2015-03-16 05:30,16,1.6795,1.6795,1.6795,1.6795,1
RBU15,2015-03-16 06:00,16,1.6752,1.6752,1.6694,1.6694,4
RBU15,2015-03-16 07:00,16,1.6689,1.6689,1.6689,1.6689,1
RBU15,2015-03-16 07:30,16,1.6699,1.67,1.6683,1.6683,17
RBU15,2015-03-16 08:00,16,1.6715,1.6724,1.6613,1.6613,46
RBU15,2015-03-16 08:30,16,1.6545,1.6546,1.6497,1.6498,26
RBU15,2015-03-16 09:00,16,1.6497,1.6541,1.6432,1.6435,23
RBU15,2015-03-16 09:30,16,1.6444,1.6478,1.635,1.635,71
RBU15,2015-03-16 10:00,16,1.6344,1.6437,1.6344,1.6385,37
RBU15,2015-03-16 10:30,16,1.6369,1.6468,1.6369,1.6455,68
RBU15,2015-03-16 11:00,16,1.649,1.6557,1.6439,1.6491,11
RBU15,2015-03-16 11:30,16,1.6502,1.6626,1.6501,1.6612,32
RBU15,2015-03-16 12:00,16,1.6587,1.661,1.6529,1.6529,11
RBU15,2015-03-16 12:30,16,1.6517,1.6582,1.6499,1.6567,47
RBU15,2015-03-16 13:00,16,1.6554,1.6716,1.653,1.6716,337
RBU15,2015-03-16 13:30,16,1.6752,1.6757,1.6685,1.6685,7
RBU15,2015-03-16 14:00,16,1.6688,1.6712,1.6688,1.6701,8
RBU15,2015-03-16 14:30,16,1.6694,1.6694,1.6694,1.6694,1
RBU15,2015-03-17 02:30,17,1.66,1.66,1.66,1.66,1
RBU15,2015-03-17 03:00,17,1.6546,1.6546,1.6546,1.6546,1
RBU15,2015-03-17 04:30,17,1.6607,1.6607,1.6607,1.6607,1
RBU15,2015-03-17 05:00,17,1.6505,1.6505,1.6505,1.6505,1
RBU15,2015-03-17 05:30,17,1.6488,1.6488,1.6488,1.6488,1
RBU15,2015-03-17 06:30,17,1.6413,1.6413,1.6405,1.6405,8
RBU15,2015-03-17 07:00,17,1.6515,1.6515,1.6515,1.6515,1
RBU15,2015-03-17 07:30,17,1.6558,1.6558,1.6558,1.6558,1
RBU15,2015-03-17 08:00,17,1.6525,1.6525,1.6449,1.6449,22
RBU15,2015-03-17 08:30,17,1.6452,1.6502,1.6384,1.6418,48
RBU15,2015-03-17 09:00,17,1.6421,1.6429,1.6348,1.6355,56
RBU15,2015-03-17 09:30,17,1.6375,1.642,1.6362,1.6374,16
RBU15,2015-03-17 10:00,17,1.6372,1.6422,1.6338,1.6422,51
RBU15,2015-03-17 10:30,17,1.6409,1.652,1.6398,1.6481,22
RBU15,2015-03-17 11:00,17,1.6481,1.6488,1.6431,1.6464,16
RBU15,2015-03-17 11:30,17,1.6429,1.6479,1.64,1.6457,25
RBU15,2015-03-17 12:00,17,1.6481,1.66,1.6481,1.6509,29
RBU15,2015-03-17 12:30,17,1.6489,1.6523,1.6446,1.6494,15
RBU15,2015-03-17 13:00,17,1.6486,1.66,1.6485,1.6562,31
RBU15,2015-03-17 14:00,17,1.6574,1.6574,1.6574,1.6574,1
RBU15,2015-03-17 15:30,17,1.6502,1.6502,1.6498,1.6498,10
RBU15,2015-03-18 01:00,18,1.6443,1.6443,1.6443,1.6443,1
RBU15,2015-03-18 05:00,18,1.6445,1.6445,1.6445,1.6445,1
RBU15,2015-03-18 06:00,18,1.6477,1.648,1.6469,1.6469,4
RBU15,2015-03-18 07:00,18,1.6487,1.6487,1.6452,1.6452,3
RBU15,2015-03-18 07:30,18,1.6471,1.6471,1.6449,1.646,4
RBU15,2015-03-18 08:00,18,1.6457,1.6457,1.6408,1.6408,14
RBU15,2015-03-18 08:30,18,1.641,1.6449,1.6394,1.6425,11
RBU15,2015-03-18 09:00,18,1.6424,1.6517,1.6424,1.6504,11
RBU15,2015-03-18 09:30,18,1.6519,1.6728,1.648,1.6572,398
RBU15,2015-03-18 10:00,18,1.6539,1.6625,1.6516,1.6625,130
RBU15,2015-03-18 10:30,18,1.6622,1.6629,1.6595,1.662,22
RBU15,2015-03-18 11:00,18,1.6614,1.6724,1.6604,1.6724,60
RBU15,2015-03-18 11:30,18,1.6729,1.689,1.6715,1.6732,296
RBU15,2015-03-18 12:00,18,1.678,1.6822,1.675,1.675,34
RBU15,2015-03-18 12:30,18,1.6766,1.6816,1.6692,1.6812,17
RBU15,2015-03-18 13:00,18,1.6818,1.7258,1.68,1.725,197
RBU15,2015-03-18 13:30,18,1.725,1.7269,1.7164,1.7214,55
RBU15,2015-03-18 14:00,18,1.7293,1.7293,1.7293,1.7293,1
RBU15,2015-03-18 15:00,18,1.7384,1.7384,1.7384,1.7384,1
RBU15,2015-03-18 19:00,19,1.7281,1.7281,1.7259,1.7259,2
RBU15,2015-03-18 20:30,19,1.7167,1.7167,1.7167,1.7167,1
RBU15,2015-03-19 00:30,19,1.7051,1.7056,1.7051,1.7056,3
RBU15,2015-03-19 03:00,19,1.6986,1.6986,1.6986,1.6986,1
RBU15,2015-03-19 05:00,19,1.7027,1.7027,1.7027,1.7027,1
RBU15,2015-03-19 07:00,19,1.6985,1.6985,1.6892,1.6892,3
RBU15,2015-03-19 07:30,19,1.6889,1.6917,1.6881,1.6917,6
RBU15,2015-03-19 08:00,19,1.6881,1.6881,1.6802,1.6823,13
RBU15,2015-03-19 08:30,19,1.6845,1.6914,1.6834,1.6838,33
RBU15,2015-03-19 09:00,19,1.689,1.689,1.6834,1.6848,19
RBU15,2015-03-19 09:30,19,1.6852,1.6868,1.6807,1.6837,37
RBU15,2015-03-19 10:00,19,1.6822,1.6891,1.68,1.6891,11
RBU15,2015-03-19 10:30,19,1.6886,1.7003,1.6886,1.6944,19
RBU15,2015-03-19 11:00,19,1.6942,1.7015,1.6852,1.6852,100
RBU15,2015-03-19 11:30,19,1.6891,1.6891,1.6827,1.6827,13
RBU15,2015-03-19 12:00,19,1.6814,1.6829,1.6795,1.6795,15
RBU15,2015-03-19 12:30,19,1.6809,1.6886,1.6797,1.6886,13
RBU15,2015-03-19 13:00,19,1.6865,1.6977,1.6823,1.6936,147
RBU15,2015-03-19 13:30,19,1.6936,1.6938,1.689,1.6935,27
RBU15,2015-03-19 14:00,19,1.6914,1.6945,1.6914,1.6928,6
RBU15,2015-03-19 14:30,19,1.6912,1.6915,1.6912,1.6915,5
RBU15,2015-03-19 20:00,20,1.6911,1.6911,1.6911,1.6911,1
RBU15,2015-03-19 20:30,20,1.6927,1.693,1.6927,1.693,4
RBU15,2015-03-19 21:00,20,1.6885,1.6886,1.6885,1.6885,4
RBU15,2015-03-19 22:00,20,1.6913,1.6913,1.6913,1.6913,2
RBU15,2015-03-20 00:30,20,1.6931,1.6931,1.6931,1.6931,1
RBU15,2015-03-20 01:00,20,1.6925,1.6925,1.6915,1.6916,3
RBU15,2015-03-20 02:30,20,1.6858,1.686,1.6836,1.6836,14
RBU15,2015-03-20 03:00,20,1.684,1.684,1.684,1.684,1
RBU15,2015-03-20 03:30,20,1.6769,1.6784,1.6769,1.6784,2
RBU15,2015-03-20 04:00,20,1.6773,1.6777,1.6773,1.6777,2
RBU15,2015-03-20 04:30,20,1.6716,1.6716,1.6716,1.6716,1
RBU15,2015-03-20 05:00,20,1.6771,1.6771,1.6767,1.6767,2
RBU15,2015-03-20 07:00,20,1.6717,1.672,1.6702,1.6707,18
RBU15,2015-03-20 07:30,20,1.6708,1.6775,1.6708,1.6757,9
RBU15,2015-03-20 08:00,20,1.6783,1.7097,1.6783,1.7007,139
RBU15,2015-03-20 08:30,20,1.7022,1.712,1.6968,1.7084,67
RBU15,2015-03-20 09:00,20,1.708,1.7103,1.7007,1.7027,20
RBU15,2015-03-20 09:30,20,1.7018,1.7084,1.7016,1.7075,20
RBU15,2015-03-20 10:00,20,1.7066,1.7093,1.7026,1.7052,43
RBU15,2015-03-20 10:30,20,1.7033,1.7113,1.7021,1.7073,60
RBU15,2015-03-20 11:00,20,1.7099,1.7099,1.7032,1.7067,43
RBU15,2015-03-20 11:30,20,1.7051,1.7064,1.7023,1.7026,6
RBU15,2015-03-20 12:00,20,1.7027,1.7062,1.7003,1.7003,7
RBU15,2015-03-20 12:30,20,1.7033,1.7039,1.6981,1.702,7
RBU15,2015-03-20 13:00,20,1.6996,1.7184,1.6972,1.7173,184
RBU15,2015-03-20 13:30,20,1.7138,1.7167,1.7138,1.7155,26
RBU15,2015-03-20 14:00,20,1.717,1.717,1.7108,1.7108,12
RBU15,2015-03-20 14:30,20,1.7058,1.706,1.7036,1.7036,23
RBU15,2015-03-20 15:00,20,1.7096,1.7096,1.7096,1.7096,1
RBU15,2015-03-22 21:00,23,1.7004,1.7004,1.7004,1.7004,1
RBU15,2015-03-22 22:30,23,1.7055,1.7055,1.7055,1.7055,1
RBU15,2015-03-23 03:00,23,1.6948,1.6948,1.6948,1.6948,1
RBU15,2015-03-23 04:30,23,1.698,1.7003,1.698,1.7003,3
RBU15,2015-03-23 05:30,23,1.6987,1.6987,1.6987,1.6987,1
RBU15,2015-03-23 06:00,23,1.7024,1.7024,1.7024,1.7024,1
RBU15,2015-03-23 06:30,23,1.7117,1.7117,1.7116,1.7116,4
RBU15,2015-03-23 07:00,23,1.7085,1.7085,1.7019,1.7038,11
RBU15,2015-03-23 07:30,23,1.7039,1.7045,1.7036,1.7036,5
RBU15,2015-03-23 08:00,23,1.6976,1.7146,1.6976,1.7133,75
RBU15,2015-03-23 08:30,23,1.7133,1.7258,1.7133,1.7236,32
RBU15,2015-03-23 09:00,23,1.7214,1.7291,1.7214,1.7258,5
RBU15,2015-03-23 09:30,23,1.7249,1.7275,1.7229,1.727,12
RBU15,2015-03-23 10:00,23,1.7188,1.7188,1.7156,1.7171,4
RBU15,2015-03-23 10:30,23,1.7212,1.7212,1.7212,1.7212,1
RBU15,2015-03-23 11:30,23,1.7198,1.7205,1.7183,1.7183,11
RBU15,2015-03-23 12:00,23,1.713,1.713,1.7071,1.7071,3
RBU15,2015-03-23 12:30,23,1.7077,1.7077,1.6996,1.7052,11
RBU15,2015-03-23 13:00,23,1.7065,1.732,1.7065,1.7299,64
RBU15,2015-03-23 13:30,23,1.73,1.7311,1.7297,1.7311,9
RBU15,2015-03-23 14:00,23,1.7255,1.7255,1.7255,1.7255,1
RBU15,2015-03-23 14:30,23,1.7264,1.7264,1.7264,1.7264,1
RBU15,2015-03-23 20:30,24,1.7264,1.7264,1.7264,1.7264,1
RBU15,2015-03-23 21:00,24,1.7295,1.7295,1.7295,1.7295,1
RBU15,2015-03-24 01:30,24,1.7218,1.7218,1.7218,1.7218,1
RBU15,2015-03-24 02:30,24,1.7222,1.7222,1.7222,1.7222,1
RBU15,2015-03-24 04:00,24,1.7345,1.7385,1.7345,1.7385,2
RBU15,2015-03-24 04:30,24,1.7388,1.7388,1.7388,1.7388,1
RBU15,2015-03-24 05:00,24,1.7496,1.7496,1.7496,1.7496,1
RBU15,2015-03-24 06:00,24,1.7378,1.7378,1.7371,1.7371,2
RBU15,2015-03-24 06:30,24,1.7326,1.7328,1.7269,1.7269,5
RBU15,2015-03-24 07:00,24,1.7291,1.7324,1.7283,1.7316,21
RBU15,2015-03-24 07:30,24,1.7301,1.7392,1.729,1.7343,72
RBU15,2015-03-24 08:00,24,1.7307,1.7307,1.7207,1.7251,61
RBU15,2015-03-24 08:30,24,1.7264,1.7264,1.7171,1.7197,65
RBU15,2015-03-24 09:00,24,1.7209,1.7254,1.7179,1.7184,15
RBU15,2015-03-24 09:30,24,1.7176,1.7253,1.7175,1.7246,108
RBU15,2015-03-24 10:00,24,1.7239,1.7239,1.721,1.7227,11
RBU15,2015-03-24 10:30,24,1.7194,1.7194,1.71,1.7181,79
RBU15,2015-03-24 11:00,24,1.7117,1.7194,1.7117,1.7194,9
RBU15,2015-03-24 11:30,24,1.7194,1.7267,1.7171,1.7267,16
RBU15,2015-03-24 12:00,24,1.7223,1.7223,1.7183,1.719,11
RBU15,2015-03-24 12:30,24,1.7195,1.7278,1.7183,1.7278,66
RBU15,2015-03-24 13:00,24,1.7293,1.732,1.7163,1.7198,294
RBU15,2015-03-24 13:30,24,1.7198,1.7199,1.7177,1.7177,45
RBU15,2015-03-24 14:00,24,1.7176,1.7176,1.7129,1.7131,12
RBU15,2015-03-24 15:00,24,1.7179,1.7179,1.7179,1.7179,1
RBU15,2015-03-24 15:30,24,1.7174,1.7174,1.7174,1.7174,1
RBU15,2015-03-24 23:00,25,1.7158,1.7158,1.7158,1.7158,1
RBU15,2015-03-25 01:00,25,1.7179,1.7179,1.7179,1.7179,1
RBU15,2015-03-25 02:00,25,1.7094,1.7094,1.7094,1.7094,1
RBU15,2015-03-25 04:30,25,1.7285,1.7286,1.7285,1.7286,2
RBU15,2015-03-25 05:00,25,1.7274,1.7274,1.7274,1.7274,1
RBU15,2015-03-25 06:00,25,1.7228,1.7253,1.7228,1.724,34
RBU15,2015-03-25 06:30,25,1.7229,1.7289,1.7229,1.7289,42
RBU15,2015-03-25 07:00,25,1.7295,1.7377,1.7295,1.7338,119
RBU15,2015-03-25 07:30,25,1.7356,1.737,1.7321,1.7332,12
RBU15,2015-03-25 08:00,25,1.7355,1.7382,1.7322,1.7381,73
RBU15,2015-03-25 08:30,25,1.7383,1.742,1.7363,1.7398,29
RBU15,2015-03-25 09:00,25,1.7419,1.7467,1.7411,1.745,106
RBU15,2015-03-25 09:30,25,1.7322,1.7403,1.7222,1.7307,142
RBU15,2015-03-25 10:00,25,1.7301,1.7339,1.7259,1.733,41
RBU15,2015-03-25 10:30,25,1.7318,1.7354,1.73,1.7354,13
RBU15,2015-03-25 11:00,25,1.7342,1.7409,1.7298,1.7409,65
RBU15,2015-03-25 11:30,25,1.7372,1.7381,1.7367,1.7369,24
RBU15,2015-03-25 12:00,25,1.7374,1.7374,1.7326,1.7328,43
RBU15,2015-03-25 12:30,25,1.7472,1.7611,1.7472,1.7591,26
RBU15,2015-03-25 13:00,25,1.7581,1.7582,1.7462,1.751,63
RBU15,2015-03-25 14:00,25,1.7458,1.7459,1.7455,1.7455,15
RBU15,2015-03-25 14:30,25,1.7435,1.7435,1.7435,1.7435,7
RBU15,2015-03-25 19:30,26,1.7599,1.7645,1.7599,1.7645,2
RBU15,2015-03-25 20:00,26,1.7609,1.7611,1.7594,1.7611,6
RBU15,2015-03-25 20:30,26,1.7651,1.7662,1.7651,1.7659,9
RBU15,2015-03-25 21:00,26,1.7743,1.7892,1.7743,1.7885,5
RBU15,2015-03-25 21:30,26,1.7901,1.8125,1.7901,1.8061,10
RBU15,2015-03-25 22:00,26,1.807,1.807,1.796,1.796,2
RBU15,2015-03-25 22:30,26,1.7888,1.7888,1.7888,1.7888,2
RBU15,2015-03-25 23:00,26,1.7799,1.7799,1.7799,1.7799,1
RBU15,2015-03-26 02:30,26,1.8008,1.8087,1.8008,1.8087,2
RBU15,2015-03-26 03:00,26,1.814,1.814,1.814,1.814,1
RBU15,2015-03-26 03:30,26,1.8062,1.8062,1.7806,1.792,31
RBU15,2015-03-26 04:00,26,1.795,1.795,1.7883,1.7883,3
RBU15,2015-03-26 04:30,26,1.7953,1.7963,1.7868,1.7868,8
RBU15,2015-03-26 05:00,26,1.7902,1.7902,1.7867,1.7867,10
RBU15,2015-03-26 05:30,26,1.7919,1.7919,1.7919,1.7919,1
RBU15,2015-03-26 06:00,26,1.7918,1.7918,1.7917,1.7918,4
RBU15,2015-03-26 06:30,26,1.7956,1.7997,1.7955,1.7966,18
RBU15,2015-03-26 07:00,26,1.7952,1.7988,1.7828,1.7845,48
RBU15,2015-03-26 07:30,26,1.7861,1.7881,1.7742,1.7806,35
RBU15,2015-03-26 08:00,26,1.7785,1.7825,1.7717,1.7789,46
RBU15,2015-03-26 08:30,26,1.7787,1.7787,1.7691,1.776,65
RBU15,2015-03-26 09:00,26,1.7834,1.7839,1.78,1.7839,26
RBU15,2015-03-26 09:30,26,1.7852,1.7873,1.7832,1.7832,76
RBU15,2015-03-26 10:00,26,1.778,1.7891,1.7754,1.7891,32
RBU15,2015-03-26 10:30,26,1.7922,1.8008,1.7885,1.7988,147
RBU15,2015-03-26 11:00,26,1.7973,1.8,1.7909,1.7947,28
RBU15,2015-03-26 11:30,26,1.7941,1.7979,1.7941,1.7957,28
RBU15,2015-03-26 12:00,26,1.7975,1.8054,1.7975,1.8054,53
RBU15,2015-03-26 12:30,26,1.8055,1.806,1.7994,1.8047,22
RBU15,2015-03-26 13:00,26,1.809,1.8096,1.7946,1.8018,76
RBU15,2015-03-26 13:30,26,1.8025,1.8025,1.7942,1.7961,33
RBU15,2015-03-26 14:00,26,1.794,1.794,1.794,1.794,1
RBU15,2015-03-26 14:30,26,1.7946,1.7946,1.7946,1.7946,1
RBU15,2015-03-26 15:00,26,1.7954,1.7959,1.7954,1.7958,3
RBU15,2015-03-26 19:00,27,1.7971,1.7971,1.7971,1.7971,1
RBU15,2015-03-27 00:00,27,1.7778,1.7778,1.7778,1.7778,1
RBU15,2015-03-27 03:00,27,1.7741,1.7756,1.7735,1.7756,3
RBU15,2015-03-27 03:30,27,1.7711,1.7711,1.7711,1.7711,1
RBU15,2015-03-27 04:00,27,1.7699,1.7699,1.7699,1.7699,1
RBU15,2015-03-27 05:00,27,1.788,1.788,1.7867,1.7867,2
RBU15,2015-03-27 06:00,27,1.7872,1.7872,1.7872,1.7872,1
RBU15,2015-03-27 06:30,27,1.7835,1.7835,1.7835,1.7835,1
RBU15,2015-03-27 07:30,27,1.7884,1.7884,1.7751,1.7771,9
RBU15,2015-03-27 08:00,27,1.774,1.7786,1.769,1.7717,59
RBU15,2015-03-27 08:30,27,1.7713,1.7713,1.763,1.763,48
RBU15,2015-03-27 09:00,27,1.7629,1.7708,1.7626,1.7636,59
RBU15,2015-03-27 09:30,27,1.7636,1.7666,1.76,1.7665,556
RBU15,2015-03-27 10:00,27,1.7653,1.7655,1.7545,1.7604,138
RBU15,2015-03-27 10:30,27,1.7591,1.7613,1.7539,1.7582,94
RBU15,2015-03-27 11:00,27,1.7576,1.7641,1.755,1.7615,28
RBU15,2015-03-27 11:30,27,1.7645,1.7667,1.7593,1.7608,41
RBU15,2015-03-27 12:00,27,1.759,1.7627,1.7559,1.7595,22
RBU15,2015-03-27 12:30,27,1.7611,1.7611,1.7551,1.7565,23
RBU15,2015-03-27 13:00,27,1.7534,1.7534,1.7296,1.732,188
RBU15,2015-03-27 13:30,27,1.7328,1.7328,1.7249,1.7249,13
RBU15,2015-03-27 14:00,27,1.7233,1.7249,1.7228,1.7233,69
RBU15,2015-03-27 14:30,27,1.7246,1.7246,1.7246,1.7246,1
RBU15,2015-03-27 16:00,27,1.7269,1.7269,1.7269,1.7269,20
RBU15,2015-03-29 19:30,30,1.7254,1.7254,1.7254,1.7254,1
RBU15,2015-03-29 20:30,30,1.7275,1.7275,1.7275,1.7275,1
RBU15,2015-03-29 21:30,30,1.7192,1.7192,1.7192,1.7192,1
RBU15,2015-03-30 02:00,30,1.7168,1.7178,1.7168,1.7178,3
RBU15,2015-03-30 02:30,30,1.7191,1.7209,1.7191,1.7209,3
RBU15,2015-03-30 03:00,30,1.7209,1.7308,1.7208,1.7308,4
RBU15,2015-03-30 03:30,30,1.7301,1.7301,1.7227,1.7227,11
RBU15,2015-03-30 04:00,30,1.7209,1.7214,1.7209,1.7214,2
RBU15,2015-03-30 05:30,30,1.7109,1.7119,1.7109,1.7119,2
RBU15,2015-03-30 07:00,30,1.7174,1.7264,1.7174,1.7264,4
RBU15,2015-03-30 07:30,30,1.7278,1.728,1.7163,1.7163,18
RBU15,2015-03-30 08:00,30,1.7125,1.7237,1.7125,1.7237,11
RBU15,2015-03-30 08:30,30,1.7285,1.73,1.7216,1.722,87
RBU15,2015-03-30 09:00,30,1.7164,1.7181,1.7141,1.7172,88
RBU15,2015-03-30 09:30,30,1.7189,1.7189,1.7054,1.7054,66
RBU15,2015-03-30 10:00,30,1.7035,1.7162,1.7035,1.7079,43
RBU15,2015-03-30 10:30,30,1.7091,1.7174,1.7091,1.7137,11
RBU15,2015-03-30 11:00,30,1.7128,1.7153,1.7084,1.7097,12
RBU15,2015-03-30 11:30,30,1.7105,1.713,1.7068,1.7068,15
RBU15,2015-03-30 12:00,30,1.7081,1.7128,1.7081,1.7108,4
RBU15,2015-03-30 12:30,30,1.7106,1.7108,1.7009,1.7009,60
RBU15,2015-03-30 13:00,30,1.7036,1.7381,1.7006,1.7231,98
RBU15,2015-03-30 13:30,30,1.7292,1.7295,1.7292,1.7295,2
RBU15,2015-03-30 14:00,30,1.7242,1.7242,1.7242,1.7242,1
RBU15,2015-03-30 14:30,30,1.7216,1.7216,1.7216,1.7216,1
RBU15,2015-03-30 19:30,31,1.7184,1.7184,1.7184,1.7184,1
RBU15,2015-03-30 21:00,31,1.7135,1.7135,1.7135,1.7135,1
RBU15,2015-03-31 01:30,31,1.7159,1.7159,1.7159,1.7159,6
RBU15,2015-03-31 04:30,31,1.6989,1.6989,1.6959,1.6984,3
RBU15,2015-03-31 05:00,31,1.6969,1.6969,1.6969,1.6969,1
RBU15,2015-03-31 05:30,31,1.6995,1.6995,1.6995,1.6995,1
RBU15,2015-03-31 06:00,31,1.702,1.704,1.702,1.7034,3
RBU15,2015-03-31 06:30,31,1.694,1.694,1.6927,1.6928,4
RBU15,2015-03-31 07:00,31,1.6932,1.6941,1.6905,1.6908,16
RBU15,2015-03-31 07:30,31,1.6949,1.7019,1.6912,1.7019,23
RBU15,2015-03-31 08:00,31,1.6992,1.7014,1.6869,1.6899,123
RBU15,2015-03-31 08:30,31,1.693,1.6959,1.6918,1.6944,83
RBU15,2015-03-31 09:00,31,1.6933,1.7073,1.6929,1.7044,63
RBU15,2015-03-31 09:30,31,1.7032,1.7101,1.6954,1.6973,23
RBU15,2015-03-31 10:00,31,1.6984,1.7,1.6966,1.7,13
RBU15,2015-03-31 10:30,31,1.6982,1.7153,1.6982,1.7115,42
RBU15,2015-03-31 11:00,31,1.708,1.7157,1.7073,1.7092,16
RBU15,2015-03-31 11:30,31,1.7076,1.7094,1.7009,1.7011,50
RBU15,2015-03-31 12:00,31,1.7018,1.7069,1.7002,1.7068,165
RBU15,2015-03-31 12:30,31,1.7053,1.7229,1.7053,1.715,29
RBU15,2015-03-31 13:00,31,1.7193,1.7215,1.7009,1.7093,292
RBU15,2015-03-31 13:30,31,1.7102,1.711,1.7061,1.7078,62
RBU15,2015-03-31 14:00,31,1.7038,1.7038,1.7003,1.7004,8
RBU15,2015-03-31 15:00,31,1.7049,1.705,1.7049,1.705,2
RBU15,2015-03-31 15:30,31,1.7073,1.7095,1.7073,1.7095,3
RBU15,2015-03-31 19:30,1,1.703,1.703,1.703,1.703,1
RBU15,2015-03-31 20:30,1,1.7045,1.7045,1.7045,1.7045,1
RBU15,2015-04-01 00:00,1,1.703,1.703,1.703,1.703,1
RBU15,2015-04-01 02:00,1,1.704,1.704,1.704,1.704,1
RBU15,2015-04-01 02:30,1,1.6977,1.6977,1.6977,1.6977,1
RBU15,2015-04-01 03:30,1,1.7053,1.707,1.704,1.7041,10
RBU15,2015-04-01 04:30,1,1.703,1.7064,1.703,1.7063,7
RBU15,2015-04-01 05:00,1,1.7054,1.7054,1.704,1.704,2
RBU15,2015-04-01 05:30,1,1.7088,1.7088,1.7058,1.7058,14
RBU15,2015-04-01 06:00,1,1.7083,1.7086,1.7071,1.7081,12
RBU15,2015-04-01 06:30,1,1.7107,1.7132,1.7088,1.7111,15
RBU15,2015-04-01 07:00,1,1.7112,1.7256,1.7112,1.7205,155
RBU15,2015-04-01 07:30,1,1.7177,1.7227,1.7128,1.7167,98
RBU15,2015-04-01 08:00,1,1.7185,1.7208,1.714,1.7201,57
RBU15,2015-04-01 08:30,1,1.7198,1.7214,1.7154,1.7164,79
RBU15,2015-04-01 09:00,1,1.7155,1.7217,1.7141,1.7213,115
RBU15,2015-04-01 09:30,1,1.7248,1.7469,1.7241,1.7408,372
RBU15,2015-04-01 10:00,1,1.7448,1.7553,1.7448,1.7505,108
RBU15,2015-04-01 10:30,1,1.7508,1.766,1.7492,1.7605,88
RBU15,2015-04-01 11:00,1,1.7592,1.7626,1.754,1.7626,58
RBU15,2015-04-01 11:30,1,1.7594,1.7656,1.7587,1.7624,119
RBU15,2015-04-01 12:00,1,1.7622,1.7737,1.7594,1.7621,36
RBU15,2015-04-01 12:30,1,1.7596,1.7666,1.7583,1.759,27
RBU15,2015-04-01 13:00,1,1.7602,1.7684,1.7558,1.7635,492
RBU15,2015-04-01 13:30,1,1.7604,1.7604,1.7594,1.7595,9
RBU15,2015-04-01 14:00,1,1.7583,1.7583,1.754,1.7554,25
RBU15,2015-04-01 14:30,1,1.7542,1.7542,1.7542,1.7542,4
RBU15,2015-04-01 19:00,2,1.7522,1.7522,1.7517,1.7517,2
RBU15,2015-04-01 21:30,2,1.75,1.75,1.7462,1.7462,3
RBU15,2015-04-01 22:00,2,1.7483,1.7483,1.7483,1.7483,1
RBU15,2015-04-02 01:00,2,1.7533,1.7533,1.7533,1.7533,1
RBU15,2015-04-02 01:30,2,1.7482,1.7482,1.7482,1.7482,1
RBU15,2015-04-02 02:30,2,1.7519,1.7519,1.7519,1.7519,2
RBU15,2015-04-02 03:00,2,1.7565,1.763,1.7565,1.763,5
RBU15,2015-04-02 05:30,2,1.7417,1.7418,1.7417,1.7418,3
RBU15,2015-04-02 06:00,2,1.7262,1.7262,1.71,1.71,5
RBU15,2015-04-02 06:30,2,1.714,1.7169,1.714,1.7169,7
RBU15,2015-04-02 07:00,2,1.7192,1.7253,1.7192,1.7231,5
RBU15,2015-04-02 07:30,2,1.7271,1.7283,1.7194,1.7204,75
RBU15,2015-04-02 08:00,2,1.7195,1.7259,1.7178,1.7256,32
RBU15,2015-04-02 08:30,2,1.7266,1.7386,1.7254,1.7386,7
RBU15,2015-04-02 09:00,2,1.7371,1.7371,1.7275,1.7279,18
RBU15,2015-04-02 09:30,2,1.7244,1.7244,1.7142,1.7176,94
RBU15,2015-04-02 10:00,2,1.7174,1.7174,1.6885,1.6976,116
RBU15,2015-04-02 10:30,2,1.7009,1.72,1.7005,1.7185,65
RBU15,2015-04-02 11:00,2,1.7193,1.72,1.7116,1.7146,33
RBU15,2015-04-02 11:30,2,1.7144,1.7145,1.6976,1.6991,25
RBU15,2015-04-02 12:00,2,1.7013,1.7016,1.68,1.68,43
RBU15,2015-04-02 12:30,2,1.6847,1.71,1.6778,1.6962,140
RBU15,2015-04-02 13:00,2,1.6959,1.7153,1.6912,1.7012,81
RBU15,2015-04-02 13:30,2,1.7022,1.706,1.7022,1.706,12
RBU15,2015-04-02 14:00,2,1.7096,1.7178,1.7096,1.7125,23
RBU15,2015-04-02 14:30,2,1.7129,1.7129,1.7123,1.7125,4
RBU15,2015-04-02 15:00,2,1.7108,1.7108,1.7085,1.7085,11
RBU15,2015-04-02 15:30,2,1.7067,1.7067,1.7063,1.7063,2
RBU15,2015-04-02 16:00,2,1.7108,1.7108,1.7108,1.7108,10
RBU15,2015-04-05 19:00,6,1.7201,1.7269,1.7201,1.7269,2
RBU15,2015-04-05 21:00,6,1.7266,1.7266,1.7266,1.7266,1
RBU15,2015-04-06 00:30,6,1.7255,1.7255,1.7255,1.7255,1
RBU15,2015-04-06 02:00,6,1.751,1.751,1.751,1.751,1
RBU15,2015-04-06 04:30,6,1.741,1.741,1.741,1.741,1
RBU15,2015-04-06 05:30,6,1.7427,1.7431,1.7427,1.7431,4
RBU15,2015-04-06 06:30,6,1.7378,1.7384,1.7364,1.7364,6
RBU15,2015-04-06 07:00,6,1.7378,1.7378,1.736,1.737,13
RBU15,2015-04-06 07:30,6,1.7374,1.741,1.7328,1.74,6
RBU15,2015-04-06 08:00,6,1.7427,1.75,1.7405,1.7447,11
RBU15,2015-04-06 08:30,6,1.7395,1.7402,1.7347,1.7365,10
RBU15,2015-04-06 09:00,6,1.7394,1.75,1.7387,1.745,110
RBU15,2015-04-06 09:30,6,1.7479,1.767,1.7479,1.7661,88
RBU15,2015-04-06 10:00,6,1.767,1.7805,1.767,1.7746,78
RBU15,2015-04-06 10:30,6,1.7738,1.7855,1.7714,1.78,91
RBU15,2015-04-06 11:00,6,1.7807,1.7818,1.7773,1.7773,26
RBU15,2015-04-06 11:30,6,1.777,1.7828,1.7759,1.7812,13
RBU15,2015-04-06 12:00,6,1.7807,1.7843,1.7776,1.7834,96
RBU15,2015-04-06 12:30,6,1.7821,1.7821,1.7758,1.7758,33
RBU15,2015-04-06 13:00,6,1.7766,1.785,1.7699,1.785,144
RBU15,2015-04-06 13:30,6,1.7851,1.7851,1.7851,1.7851,1
RBU15,2015-04-06 14:00,6,1.784,1.784,1.7785,1.7789,12
RBU15,2015-04-06 14:30,6,1.7786,1.7786,1.7786,1.7786,1
RBU15,2015-04-06 15:00,6,1.7758,1.7758,1.7758,1.7758,1
RBU15,2015-04-07 00:30,7,1.7726,1.7726,1.7726,1.7726,1
RBU15,2015-04-07 03:00,7,1.7667,1.7687,1.7667,1.7687,2
RBU15,2015-04-07 04:30,7,1.7767,1.7795,1.7767,1.7795,2
RBU15,2015-04-07 06:00,7,1.7729,1.7732,1.7729,1.7732,3
RBU15,2015-04-07 07:00,7,1.7729,1.7729,1.7729,1.7729,1
RBU15,2015-04-07 07:30,7,1.7666,1.7671,1.7614,1.7616,27
RBU15,2015-04-07 08:00,7,1.7611,1.7707,1.7605,1.7664,60
RBU15,2015-04-07 08:30,7,1.7647,1.7647,1.7571,1.7637,77
RBU15,2015-04-07 09:00,7,1.7615,1.7784,1.7589,1.7755,153
RBU15,2015-04-07 09:30,7,1.7747,1.7905,1.7673,1.7889,100
RBU15,2015-04-07 10:00,7,1.78,1.7835,1.7754,1.7754,42
RBU15,2015-04-07 10:30,7,1.7804,1.7849,1.7793,1.7849,26
RBU15,2015-04-07 11:00,7,1.7826,1.7906,1.7802,1.7905,19
RBU15,2015-04-07 11:30,7,1.7871,1.7969,1.7854,1.7969,45
RBU15,2015-04-07 12:00,7,1.796,1.7967,1.7837,1.7837,25
RBU15,2015-04-07 12:30,7,1.782,1.7875,1.7744,1.7766,41
RBU15,2015-04-07 13:00,7,1.7802,1.8034,1.7797,1.8006,118
RBU15,2015-04-07 13:30,7,1.8011,1.8028,1.7995,1.7995,44
RBU15,2015-04-07 14:00,7,1.8003,1.8003,1.7981,1.7984,13
RBU15,2015-04-07 14:30,7,1.7973,1.7973,1.7966,1.7966,5
RBU15,2015-04-07 15:00,7,1.7963,1.7983,1.7963,1.7983,5
RBU15,2015-04-07 15:30,7,1.7965,1.7965,1.7932,1.7933,5
RBU15,2015-04-07 16:00,7,1.7797,1.7797,1.7797,1.7797,5
RBU15,2015-04-07 19:00,8,1.7741,1.7775,1.7741,1.7775,3
RBU15,2015-04-07 21:30,8,1.7798,1.7798,1.7798,1.7798,1
RBU15,2015-04-07 22:30,8,1.7785,1.7785,1.7785,1.7785,1
RBU15,2015-04-08 03:00,8,1.7676,1.7676,1.7662,1.7662,6
RBU15,2015-04-08 04:30,8,1.7663,1.7663,1.7663,1.7663,1
RBU15,2015-04-08 05:00,8,1.7652,1.7652,1.7652,1.7652,1
RBU15,2015-04-08 05:30,8,1.7651,1.7651,1.7651,1.7651,1
RBU15,2015-04-08 06:00,8,1.7624,1.7624,1.7624,1.7624,2
RBU15,2015-04-08 06:30,8,1.7635,1.7636,1.7635,1.7635,55
RBU15,2015-04-08 07:00,8,1.7635,1.7683,1.7616,1.7667,41
RBU15,2015-04-08 07:30,8,1.7649,1.7659,1.764,1.7657,37
RBU15,2015-04-08 08:00,8,1.7656,1.7718,1.7561,1.7712,129
RBU15,2015-04-08 08:30,8,1.7684,1.7719,1.7674,1.7674,20
RBU15,2015-04-08 09:00,8,1.7687,1.7723,1.7673,1.7696,21
RBU15,2015-04-08 09:30,8,1.7693,1.7693,1.7365,1.7471,239
RBU15,2015-04-08 10:00,8,1.7432,1.7457,1.7363,1.7424,116
RBU15,2015-04-08 10:30,8,1.7416,1.7436,1.7351,1.74,123
RBU15,2015-04-08 11:00,8,1.7389,1.744,1.7292,1.7299,123
RBU15,2015-04-08 11:30,8,1.7299,1.7308,1.7232,1.7295,50
RBU15,2015-04-08 12:00,8,1.7312,1.733,1.7164,1.7215,239
RBU15,2015-04-08 12:30,8,1.7227,1.7248,1.7175,1.7208,115
RBU15,2015-04-08 13:00,8,1.7199,1.7235,1.7015,1.7017,250
RBU15,2015-04-08 13:30,8,1.7017,1.708,1.7017,1.7076,22
RBU15,2015-04-08 14:00,8,1.7112,1.7128,1.711,1.7124,19
RBU15,2015-04-08 15:30,8,1.7123,1.7123,1.7108,1.7108,2
RBU15,2015-04-08 19:00,9,1.7113,1.7113,1.7113,1.7113,1
RBU15,2015-04-08 22:30,9,1.712,1.7164,1.7112,1.7157,50
RBU15,2015-04-08 23:00,9,1.7159,1.7161,1.7159,1.7161,2
RBU15,2015-04-09 00:30,9,1.7073,1.7073,1.7073,1.7073,1
RBU15,2015-04-09 01:30,9,1.7141,1.7141,1.7141,1.7141,5
RBU15,2015-04-09 03:00,9,1.7165,1.7265,1.7165,1.7265,12
RBU15,2015-04-09 04:30,9,1.7345,1.7345,1.7345,1.7345,1
RBU15,2015-04-09 05:30,9,1.7385,1.7385,1.7385,1.7385,5
RBU15,2015-04-09 07:00,9,1.7327,1.7327,1.723,1.7235,16
RBU15,2015-04-09 07:30,9,1.7233,1.7233,1.7176,1.7188,48
RBU15,2015-04-09 08:00,9,1.725,1.7343,1.7212,1.7221,55
RBU15,2015-04-09 08:30,9,1.7198,1.7242,1.7108,1.7221,67
RBU15,2015-04-09 09:00,9,1.7201,1.7296,1.7201,1.7244,75
RBU15,2015-04-09 09:30,9,1.7233,1.7234,1.7192,1.7204,38
RBU15,2015-04-09 10:00,9,1.7199,1.725,1.7199,1.7248,16
RBU15,2015-04-09 10:30,9,1.7252,1.7325,1.7252,1.7325,38
RBU15,2015-04-09 11:00,9,1.734,1.7358,1.7302,1.7356,17
RBU15,2015-04-09 11:30,9,1.7355,1.7507,1.7354,1.7497,22
RBU15,2015-04-09 12:00,9,1.7553,1.7594,1.7496,1.7559,23
RBU15,2015-04-09 12:30,9,1.7562,1.7562,1.7445,1.7445,39
RBU15,2015-04-09 13:00,9,1.7427,1.7427,1.7198,1.7272,215
RBU15,2015-04-09 13:30,9,1.7267,1.7267,1.7259,1.7261,11
RBU15,2015-04-09 14:30,9,1.7262,1.7262,1.7262,1.7262,2
RBU15,2015-04-10 01:30,10,1.7353,1.7357,1.7353,1.7357,6
RBU15,2015-04-10 02:00,10,1.7216,1.7216,1.7208,1.7208,3
RBU15,2015-04-10 05:30,10,1.73,1.7302,1.73,1.7302,25
RBU15,2015-04-10 07:00,10,1.7388,1.7388,1.7346,1.7371,16
RBU15,2015-04-10 07:30,10,1.7386,1.7386,1.7319,1.7359,8
RBU15,2015-04-10 08:00,10,1.736,1.7537,1.736,1.7533,61
RBU15,2015-04-10 08:30,10,1.751,1.7657,1.7509,1.761,79
RBU15,2015-04-10 09:00,10,1.7588,1.7603,1.7518,1.7563,33
RBU15,2015-04-10 09:30,10,1.7574,1.7594,1.7526,1.7531,52
RBU15,2015-04-10 10:00,10,1.7519,1.7581,1.7496,1.7543,61
RBU15,2015-04-10 10:30,10,1.7539,1.7557,1.7513,1.7538,24
RBU15,2015-04-10 11:00,10,1.7542,1.7602,1.7526,1.7581,24
RBU15,2015-04-10 11:30,10,1.7556,1.7558,1.7495,1.7495,30
RBU15,2015-04-10 12:00,10,1.7495,1.7617,1.7495,1.7617,175
RBU15,2015-04-10 12:30,10,1.7623,1.7623,1.7576,1.7603,31
RBU15,2015-04-10 13:00,10,1.7579,1.7675,1.7554,1.7644,355
RBU15,2015-04-10 13:30,10,1.7651,1.7651,1.7651,1.7651,1
RBU15,2015-04-10 14:00,10,1.7702,1.7702,1.7698,1.7698,8
RBU15,2015-04-10 14:30,10,1.7672,1.7672,1.7669,1.7669,4
RBU15,2015-04-10 15:00,10,1.7681,1.7681,1.7664,1.7664,14
RBU15,2015-04-10 15:30,10,1.767,1.7684,1.7665,1.7665,10
RBU15,2015-04-10 16:00,10,1.7693,1.7693,1.7693,1.7693,1
RBU15,2015-04-12 17:30,13,1.7653,1.7653,1.7648,1.7648,3
RBU15,2015-04-12 18:00,13,1.7651,1.7651,1.765,1.765,2
RBU15,2015-04-12 19:00,13,1.7643,1.7696,1.7639,1.7648,18
RBU15,2015-04-12 21:00,13,1.7687,1.7687,1.7681,1.7681,2
RBU15,2015-04-13 02:00,13,1.7764,1.7774,1.7764,1.7774,2
RBU15,2015-04-13 02:30,13,1.7848,1.7854,1.7848,1.7854,2
RBU15,2015-04-13 03:00,13,1.7927,1.7927,1.7927,1.7927,1
RBU15,2015-04-13 05:00,13,1.7853,1.7862,1.7784,1.7796,120
RBU15,2015-04-13 05:30,13,1.7791,1.7833,1.7791,1.7819,41
RBU15,2015-04-13 06:00,13,1.7766,1.7768,1.7766,1.7768,6
RBU15,2015-04-13 07:00,13,1.784,1.7841,1.7765,1.7841,16
RBU15,2015-04-13 07:30,13,1.7855,1.7936,1.7841,1.7936,54
RBU15,2015-04-13 08:00,13,1.7916,1.7921,1.7848,1.7881,41
RBU15,2015-04-13 08:30,13,1.7891,1.7912,1.7801,1.7894,61
RBU15,2015-04-13 09:00,13,1.7888,1.7888,1.779,1.7805,61
RBU15,2015-04-13 09:30,13,1.7801,1.7827,1.7774,1.7781,39
RBU15,2015-04-13 10:00,13,1.7777,1.7821,1.7691,1.7713,70
RBU15,2015-04-13 10:30,13,1.7714,1.7726,1.7538,1.7578,78
RBU15,2015-04-13 11:00,13,1.7586,1.7669,1.7565,1.7661,19
RBU15,2015-04-13 11:30,13,1.7652,1.778,1.7651,1.778,37
RBU15,2015-04-13 12:00,13,1.7772,1.7777,1.7733,1.7752,23
RBU15,2015-04-13 12:30,13,1.7747,1.775,1.7703,1.7735,41
RBU15,2015-04-13 13:00,13,1.7731,1.7768,1.7665,1.7678,508
RBU15,2015-04-13 14:00,13,1.7657,1.7671,1.7651,1.7668,9
RBU15,2015-04-13 14:30,13,1.7671,1.7671,1.7671,1.7671,1
RBU15,2015-04-13 15:30,13,1.767,1.7692,1.767,1.7692,2
RBU15,2015-04-13 21:00,14,1.7795,1.7795,1.7795,1.7795,1
RBU15,2015-04-14 01:30,14,1.7763,1.7763,1.7763,1.7763,1
RBU15,2015-04-14 02:30,14,1.7766,1.7766,1.7766,1.7766,1
RBU15,2015-04-14 03:00,14,1.7804,1.7804,1.7801,1.7801,2
RBU15,2015-04-14 03:30,14,1.777,1.777,1.777,1.777,2
RBU15,2015-04-14 04:00,14,1.7722,1.7727,1.7722,1.7727,3
RBU15,2015-04-14 04:30,14,1.7777,1.7779,1.7777,1.7779,2
RBU15,2015-04-14 05:00,14,1.7831,1.7836,1.7831,1.7836,18
RBU15,2015-04-14 05:30,14,1.7768,1.7768,1.7768,1.7768,1
RBU15,2015-04-14 06:00,14,1.7791,1.7834,1.7791,1.7834,4
RBU15,2015-04-14 06:30,14,1.7842,1.7842,1.7842,1.7842,1
RBU15,2015-04-14 07:30,14,1.784,1.784,1.7762,1.7762,12
RBU15,2015-04-14 08:00,14,1.7778,1.7842,1.7757,1.7768,67
RBU15,2015-04-14 08:30,14,1.7785,1.7847,1.7775,1.7847,15
RBU15,2015-04-14 09:00,14,1.7832,1.7882,1.781,1.7836,50
RBU15,2015-04-14 09:30,14,1.7848,1.7939,1.7837,1.79,75
RBU15,2015-04-14 10:00,14,1.7849,1.789,1.7801,1.7804,68
RBU15,2015-04-14 10:30,14,1.7804,1.7933,1.7804,1.7922,105
RBU15,2015-04-14 11:00,14,1.7921,1.7981,1.7899,1.7981,28
RBU15,2015-04-14 11:30,14,1.8,1.8045,1.7978,1.8044,86
RBU15,2015-04-14 12:00,14,1.7989,1.802,1.7966,1.7991,25
RBU15,2015-04-14 12:30,14,1.8009,1.801,1.7978,1.7997,17
RBU15,2015-04-14 13:00,14,1.7983,1.801,1.7883,1.7932,105
RBU15,2015-04-14 13:30,14,1.7939,1.7946,1.7939,1.7941,6
RBU15,2015-04-14 14:00,14,1.7937,1.7937,1.791,1.791,2
RBU15,2015-04-14 14:30,14,1.7903,1.7903,1.7903,1.7903,1
RBU15,2015-04-14 15:00,14,1.7893,1.7893,1.7893,1.7893,1
RBU15,2015-04-14 15:30,14,1.797,1.8067,1.7969,1.8065,23
RBU15,2015-04-14 19:30,15,1.7992,1.7994,1.7992,1.7994,3
RBU15,2015-04-14 23:00,15,1.8039,1.8039,1.8039,1.8039,5
RBU15,2015-04-14 23:30,15,1.8039,1.8049,1.8039,1.8049,6
RBU15,2015-04-15 05:30,15,1.8099,1.8107,1.8099,1.8107,11
RBU15,2015-04-15 06:00,15,1.8108,1.8108,1.8066,1.8075,17
RBU15,2015-04-15 06:30,15,1.8096,1.8134,1.8096,1.8134,45
RBU15,2015-04-15 07:00,15,1.8134,1.8168,1.813,1.8133,73
RBU15,2015-04-15 07:30,15,1.8144,1.8158,1.811,1.8146,327
RBU15,2015-04-15 08:00,15,1.8148,1.8201,1.8125,1.8141,127
RBU15,2015-04-15 08:30,15,1.8139,1.8163,1.8085,1.8156,89
RBU15,2015-04-15 09:00,15,1.8167,1.8199,1.8136,1.8145,185
RBU15,2015-04-15 09:30,15,1.8177,1.836,1.8177,1.828,229
RBU15,2015-04-15 10:00,15,1.8267,1.8315,1.8264,1.8315,15
RBU15,2015-04-15 10:30,15,1.8322,1.8472,1.8322,1.8434,95
RBU15,2015-04-15 11:00,15,1.8433,1.8561,1.8423,1.8545,60
RBU15,2015-04-15 11:30,15,1.8555,1.8611,1.8524,1.8586,68
RBU15,2015-04-15 12:00,15,1.8552,1.863,1.8548,1.863,6
RBU15,2015-04-15 12:30,15,1.8633,1.8671,1.8592,1.8602,33
RBU15,2015-04-15 13:00,15,1.8627,1.89,1.8619,1.8858,393
RBU15,2015-04-15 13:30,15,1.8848,1.8848,1.8767,1.8767,16
RBU15,2015-04-15 14:30,15,1.8729,1.8746,1.8727,1.8738,17
RBU15,2015-04-15 15:00,15,1.8752,1.8754,1.8742,1.8742,8
RBU15,2015-04-15 15:30,15,1.8752,1.8752,1.8752,1.8752,3
RBU15,2015-04-16 00:00,16,1.8815,1.8837,1.8815,1.8837,2
RBU15,2015-04-16 03:00,16,1.8706,1.8709,1.8706,1.8708,3
RBU15,2015-04-16 04:00,16,1.8708,1.8708,1.8708,1.8708,2
RBU15,2015-04-16 04:30,16,1.8758,1.8758,1.8758,1.8758,1
RBU15,2015-04-16 06:00,16,1.8628,1.8628,1.8585,1.8585,6
RBU15,2015-04-16 06:30,16,1.8559,1.8559,1.8548,1.8548,3
RBU15,2015-04-16 07:00,16,1.857,1.8575,1.857,1.8575,4
RBU15,2015-04-16 07:30,16,1.8568,1.8584,1.8566,1.8572,11
RBU15,2015-04-16 08:00,16,1.8577,1.869,1.8577,1.8614,65
RBU15,2015-04-16 08:30,16,1.8606,1.8628,1.8549,1.8589,52
RBU15,2015-04-16 09:00,16,1.8581,1.8694,1.8545,1.8678,107
RBU15,2015-04-16 09:30,16,1.8659,1.8754,1.8659,1.8711,134
RBU15,2015-04-16 10:00,16,1.8709,1.8748,1.868,1.8698,48
RBU15,2015-04-16 10:30,16,1.8729,1.8751,1.8714,1.873,10
RBU15,2015-04-16 11:00,16,1.8748,1.8837,1.8748,1.8804,261
RBU15,2015-04-16 11:30,16,1.8821,1.8866,1.8814,1.8862,24
RBU15,2015-04-16 12:00,16,1.8872,1.8989,1.8846,1.8971,23
RBU15,2015-04-16 12:30,16,1.9011,1.9116,1.9011,1.9116,16
RBU15,2015-04-16 13:00,16,1.907,1.907,1.8923,1.8966,72
RBU15,2015-04-16 13:30,16,1.8943,1.8956,1.8943,1.8956,14
RBU15,2015-04-16 14:30,16,1.8957,1.8967,1.8957,1.8964,4
RBU15,2015-04-16 15:00,16,1.8963,1.8972,1.8958,1.8968,40
RBU15,2015-04-17 02:30,17,1.8873,1.8873,1.8873,1.8873,1
RBU15,2015-04-17 04:00,17,1.8758,1.8795,1.8758,1.8795,2
RBU15,2015-04-17 05:00,17,1.8843,1.8843,1.8843,1.8843,1
RBU15,2015-04-17 05:30,17,1.8783,1.8783,1.8783,1.8783,2
RBU15,2015-04-17 06:00,17,1.8841,1.8841,1.8835,1.8835,2
RBU15,2015-04-17 07:00,17,1.89,1.8917,1.8862,1.8876,8
RBU15,2015-04-17 07:30,17,1.8853,1.8934,1.8846,1.8934,4
RBU15,2015-04-17 08:00,17,1.8955,1.8961,1.8903,1.8903,112
RBU15,2015-04-17 08:30,17,1.8898,1.9033,1.8848,1.9026,43
RBU15,2015-04-17 09:00,17,1.8996,1.9075,1.895,1.9055,78
RBU15,2015-04-17 09:30,17,1.9041,1.9053,1.8973,1.9008,30
RBU15,2015-04-17 10:00,17,1.8967,1.9017,1.8967,1.898,32
RBU15,2015-04-17 10:30,17,1.8992,1.8998,1.8903,1.8903,48
RBU15,2015-04-17 11:00,17,1.8893,1.8973,1.8884,1.8943,33
RBU15,2015-04-17 11:30,17,1.8946,1.8985,1.8885,1.8885,52
RBU15,2015-04-17 12:00,17,1.8886,1.8984,1.8886,1.8949,64
RBU15,2015-04-17 12:30,17,1.8941,1.897,1.8904,1.8908,73
RBU15,2015-04-17 13:00,17,1.8922,1.8934,1.8784,1.8855,149
RBU15,2015-04-17 13:30,17,1.8861,1.8861,1.8857,1.8857,2
RBU15,2015-04-17 14:00,17,1.8949,1.8949,1.8948,1.8948,2
RBU15,2015-04-19 17:00,20,1.894,1.894,1.894,1.894,1
RBU15,2015-04-19 17:30,20,1.903,1.9036,1.903,1.9036,4
RBU15,2015-04-19 18:00,20,1.9051,1.9051,1.9051,1.9051,1
RBU15,2015-04-19 18:30,20,1.9061,1.9071,1.9061,1.9071,3
RBU15,2015-04-19 19:00,20,1.9071,1.9071,1.9055,1.9055,16
RBU15,2015-04-19 20:00,20,1.9059,1.9059,1.9059,1.9059,5
RBU15,2015-04-19 20:30,20,1.9059,1.9059,1.9059,1.9059,8
RBU15,2015-04-19 21:30,20,1.9075,1.9075,1.9075,1.9075,1
RBU15,2015-04-19 23:00,20,1.908,1.908,1.908,1.908,1
RBU15,2015-04-19 23:30,20,1.9075,1.9075,1.9075,1.9075,1
RBU15,2015-04-20 00:00,20,1.9041,1.9041,1.9041,1.9041,1
RBU15,2015-04-20 01:00,20,1.9104,1.9104,1.9104,1.9104,1
RBU15,2015-04-20 02:30,20,1.8962,1.8962,1.8962,1.8962,1
RBU15,2015-04-20 03:00,20,1.9012,1.902,1.9012,1.9019,8
RBU15,2015-04-20 03:30,20,1.8949,1.8949,1.8928,1.8929,6
RBU15,2015-04-20 04:00,20,1.8958,1.8958,1.8958,1.8958,1
RBU15,2015-04-20 05:00,20,1.8873,1.8873,1.8872,1.8872,2
RBU15,2015-04-20 05:30,20,1.8853,1.8853,1.8849,1.8849,2
RBU15,2015-04-20 06:00,20,1.8762,1.8762,1.865,1.865,9
RBU15,2015-04-20 06:30,20,1.8643,1.8649,1.854,1.8609,13
RBU15,2015-04-20 07:00,20,1.863,1.8682,1.8629,1.868,11
RBU15,2015-04-20 07:30,20,1.8716,1.8716,1.8671,1.8677,13
RBU15,2015-04-20 08:00,20,1.8731,1.8772,1.8713,1.8766,27
RBU15,2015-04-20 08:30,20,1.8779,1.8926,1.8779,1.8889,40
RBU15,2015-04-20 09:00,20,1.8918,1.9046,1.8918,1.9022,73
RBU15,2015-04-20 09:30,20,1.9019,1.9093,1.8973,1.9024,43
RBU15,2015-04-20 10:00,20,1.9006,1.9024,1.8909,1.8909,36
RBU15,2015-04-20 10:30,20,1.895,1.895,1.8828,1.8886,35
RBU15,2015-04-20 11:00,20,1.8882,1.8952,1.8882,1.8926,58
RBU15,2015-04-20 11:30,20,1.8915,1.8938,1.8887,1.889,32
RBU15,2015-04-20 12:00,20,1.8903,1.8949,1.8892,1.8915,25
RBU15,2015-04-20 12:30,20,1.8912,1.8915,1.8832,1.884,64
RBU15,2015-04-20 13:00,20,1.8816,1.8903,1.8751,1.89,200
RBU15,2015-04-20 13:30,20,1.8898,1.8907,1.885,1.8852,24
RBU15,2015-04-20 14:00,20,1.8858,1.8869,1.8819,1.8828,12
RBU15,2015-04-20 14:30,20,1.8845,1.8845,1.8845,1.8845,1
RBU15,2015-04-20 15:00,20,1.8878,1.8883,1.8878,1.8883,19
RBU15,2015-04-20 15:30,20,1.8869,1.8878,1.8869,1.8878,5
RBU15,2015-04-20 19:00,21,1.8885,1.8897,1.8885,1.8897,12
RBU15,2015-04-21 01:00,21,1.8833,1.8833,1.8807,1.8807,5
RBU15,2015-04-21 02:00,21,1.8743,1.8751,1.874,1.8751,11
RBU15,2015-04-21 03:00,21,1.8712,1.8721,1.8712,1.8721,4
RBU15,2015-04-21 03:30,21,1.8718,1.8773,1.8693,1.8772,37
RBU15,2015-04-21 04:00,21,1.8805,1.8808,1.8805,1.8806,4
RBU15,2015-04-21 05:00,21,1.8673,1.8729,1.8673,1.8716,21
RBU15,2015-04-21 05:30,21,1.8716,1.8732,1.8701,1.8717,28
RBU15,2015-04-21 06:00,21,1.8711,1.8711,1.8609,1.8609,12
RBU15,2015-04-21 06:30,21,1.864,1.8707,1.864,1.8707,2
RBU15,2015-04-21 07:00,21,1.8748,1.8748,1.8708,1.8718,4
RBU15,2015-04-21 07:30,21,1.877,1.877,1.877,1.877,1
RBU15,2015-04-21 08:00,21,1.8785,1.8808,1.8697,1.8723,94
RBU15,2015-04-21 08:30,21,1.8712,1.8712,1.8638,1.8686,55
RBU15,2015-04-21 09:00,21,1.866,1.8723,1.8626,1.8723,56
RBU15,2015-04-21 09:30,21,1.872,1.8813,1.8654,1.8678,59
RBU15,2015-04-21 10:00,21,1.8671,1.8706,1.8624,1.8688,162
RBU15,2015-04-21 10:30,21,1.8708,1.8708,1.8616,1.8644,108
RBU15,2015-04-21 11:00,21,1.8641,1.8722,1.864,1.8709,80
RBU15,2015-04-21 11:30,21,1.8688,1.8736,1.8635,1.8641,80
RBU15,2015-04-21 12:00,21,1.8631,1.8651,1.8551,1.8551,67
RBU15,2015-04-21 12:30,21,1.8563,1.8569,1.8501,1.8522,161
RBU15,2015-04-21 13:00,21,1.8502,1.8511,1.8386,1.85,153
RBU15,2015-04-21 13:30,21,1.8473,1.8505,1.8473,1.8505,4
RBU15,2015-04-21 14:00,21,1.8534,1.8575,1.8534,1.8575,41
RBU15,2015-04-21 14:30,21,1.8558,1.8559,1.8539,1.8539,36
RBU15,2015-04-21 15:30,21,1.8555,1.8555,1.8407,1.8407,39
RBU15,2015-04-21 16:00,21,1.8415,1.8434,1.8415,1.8434,2
RBU15,2015-04-21 21:00,22,1.8362,1.8362,1.8362,1.8362,1
RBU15,2015-04-22 00:30,22,1.8339,1.8339,1.8339,1.8339,1
RBU15,2015-04-22 02:30,22,1.8337,1.8337,1.8337,1.8337,1
RBU15,2015-04-22 03:00,22,1.8369,1.8369,1.8321,1.833,7
RBU15,2015-04-22 04:00,22,1.8412,1.8432,1.8412,1.8432,2
RBU15,2015-04-22 05:00,22,1.8418,1.8418,1.84,1.8403,5
RBU15,2015-04-22 05:30,22,1.8461,1.8461,1.8461,1.8461,14
RBU15,2015-04-22 06:30,22,1.8466,1.848,1.8462,1.8477,8
RBU15,2015-04-22 07:00,22,1.8484,1.8537,1.8482,1.8524,49
RBU15,2015-04-22 07:30,22,1.8532,1.8572,1.8532,1.8545,6
RBU15,2015-04-22 08:00,22,1.8564,1.8623,1.8553,1.8611,120
RBU15,2015-04-22 08:30,22,1.8617,1.8647,1.8568,1.8575,40
RBU15,2015-04-22 09:00,22,1.8576,1.8582,1.852,1.853,36
RBU15,2015-04-22 09:30,22,1.8568,1.8772,1.8556,1.8713,237
RBU15,2015-04-22 10:00,22,1.8725,1.8818,1.872,1.8802,301
RBU15,2015-04-22 10:30,22,1.8798,1.8798,1.8737,1.875,125
RBU15,2015-04-22 11:00,22,1.8742,1.8784,1.873,1.8772,97
RBU15,2015-04-22 11:30,22,1.8772,1.8873,1.8761,1.8815,140
RBU15,2015-04-22 12:00,22,1.8799,1.8821,1.8764,1.8784,31
RBU15,2015-04-22 12:30,22,1.8784,1.8823,1.8759,1.8792,102
RBU15,2015-04-22 13:00,22,1.8789,1.8888,1.8723,1.876,273
RBU15,2015-04-22 13:30,22,1.8747,1.8772,1.8747,1.8771,8
RBU15,2015-04-22 14:00,22,1.8774,1.8776,1.8762,1.8762,11
RBU15,2015-04-22 14:30,22,1.881,1.881,1.881,1.881,1
RBU15,2015-04-22 15:00,22,1.8804,1.8806,1.8804,1.8805,6
RBU15,2015-04-23 00:00,23,1.8756,1.8756,1.8756,1.8756,1
RBU15,2015-04-23 02:30,23,1.8681,1.8681,1.8681,1.8681,3
RBU15,2015-04-23 03:00,23,1.87,1.8719,1.8698,1.8715,8
RBU15,2015-04-23 03:30,23,1.8726,1.874,1.8721,1.8739,12
RBU15,2015-04-23 04:00,23,1.8764,1.8816,1.8764,1.8816,5
RBU15,2015-04-23 04:30,23,1.8746,1.8746,1.8746,1.8746,1
RBU15,2015-04-23 05:00,23,1.8773,1.8773,1.8773,1.8773,1
RBU15,2015-04-23 06:00,23,1.8785,1.879,1.8785,1.879,85
RBU15,2015-04-23 06:30,23,1.8865,1.8918,1.8849,1.8918,6
RBU15,2015-04-23 07:00,23,1.892,1.8985,1.892,1.8978,64
RBU15,2015-04-23 07:30,23,1.8938,1.905,1.8924,1.9041,35
RBU15,2015-04-23 08:00,23,1.9038,1.9079,1.8974,1.906,205
RBU15,2015-04-23 08:30,23,1.9066,1.919,1.9043,1.9189,784
RBU15,2015-04-23 09:00,23,1.9197,1.9238,1.9135,1.9169,84
RBU15,2015-04-23 09:30,23,1.9189,1.93,1.9189,1.9224,179
RBU15,2015-04-23 10:00,23,1.9231,1.9334,1.9221,1.9334,137
RBU15,2015-04-23 10:30,23,1.9329,1.9343,1.9275,1.931,359
RBU15,2015-04-23 11:00,23,1.9302,1.9318,1.926,1.9281,561
RBU15,2015-04-23 11:30,23,1.9274,1.9341,1.9268,1.9335,171
RBU15,2015-04-23 12:00,23,1.9329,1.9448,1.9329,1.9354,96
RBU15,2015-04-23 12:30,23,1.9353,1.9355,1.9274,1.9329,97
RBU15,2015-04-23 13:00,23,1.9331,1.9341,1.9232,1.9327,189
RBU15,2015-04-23 13:30,23,1.9312,1.9335,1.9293,1.9335,46
RBU15,2015-04-23 14:00,23,1.9335,1.9347,1.931,1.931,182
RBU15,2015-04-23 14:30,23,1.9318,1.9335,1.9318,1.9325,15
RBU15,2015-04-23 15:00,23,1.9327,1.9327,1.9312,1.9322,224
RBU15,2015-04-23 15:30,23,1.9315,1.9315,1.9291,1.9291,8
RBU15,2015-04-24 01:00,24,1.9231,1.9251,1.9231,1.9251,2
RBU15,2015-04-24 01:30,24,1.93,1.93,1.9298,1.9298,2
RBU15,2015-04-24 02:00,24,1.9326,1.9374,1.9326,1.9374,5
RBU15,2015-04-24 03:00,24,1.9409,1.9409,1.9387,1.9388,3
RBU15,2015-04-24 04:00,24,1.9357,1.9357,1.9357,1.9357,1
RBU15,2015-04-24 05:30,24,1.943,1.943,1.943,1.943,1
RBU15,2015-04-24 06:00,24,1.9383,1.9383,1.9373,1.9376,14
RBU15,2015-04-24 06:30,24,1.9383,1.939,1.9361,1.9376,16
RBU15,2015-04-24 07:00,24,1.9384,1.9448,1.9377,1.9429,87
RBU15,2015-04-24 07:30,24,1.9421,1.949,1.9409,1.9437,59
RBU15,2015-04-24 08:00,24,1.9407,1.9447,1.9253,1.9279,263
RBU15,2015-04-24 08:30,24,1.9289,1.9344,1.9269,1.9344,177
RBU15,2015-04-24 09:00,24,1.9291,1.9305,1.9261,1.9305,109
RBU15,2015-04-24 09:30,24,1.9312,1.9372,1.9249,1.9296,201
RBU15,2015-04-24 10:00,24,1.9269,1.9346,1.9262,1.9346,106
RBU15,2015-04-24 10:30,24,1.9299,1.9318,1.9289,1.9318,5
RBU15,2015-04-24 11:00,24,1.9327,1.9415,1.9327,1.9399,13
RBU15,2015-04-24 11:30,24,1.94,1.9411,1.9362,1.9404,97
RBU15,2015-04-24 12:00,24,1.9431,1.9431,1.9393,1.9408,13
RBU15,2015-04-24 12:30,24,1.9387,1.9387,1.9303,1.9303,111
RBU15,2015-04-24 13:00,24,1.9345,1.946,1.928,1.9439,378
RBU15,2015-04-24 13:30,24,1.9445,1.9448,1.9416,1.9443,60
RBU15,2015-04-24 14:00,24,1.9439,1.9462,1.9398,1.9462,56
RBU15,2015-04-26 17:30,27,1.9485,1.9529,1.9485,1.9506,6
RBU15,2015-04-26 19:00,27,1.9495,1.9495,1.9495,1.9495,3
RBU15,2015-04-26 20:00,27,1.948,1.948,1.948,1.948,2
RBU15,2015-04-27 04:30,27,1.9346,1.9363,1.9346,1.9363,3
RBU15,2015-04-27 06:30,27,1.9451,1.9451,1.9451,1.9451,1
RBU15,2015-04-27 07:00,27,1.9441,1.9441,1.9437,1.9437,3
RBU15,2015-04-27 07:30,27,1.9393,1.9393,1.9393,1.9393,1
RBU15,2015-04-27 08:00,27,1.9421,1.9485,1.9421,1.9452,44
RBU15,2015-04-27 08:30,27,1.9438,1.9456,1.942,1.942,11
RBU15,2015-04-27 09:00,27,1.9443,1.9446,1.9367,1.9379,60
RBU15,2015-04-27 09:30,27,1.9353,1.9381,1.9237,1.9294,154
RBU15,2015-04-27 10:00,27,1.9295,1.9389,1.926,1.9383,78
RBU15,2015-04-27 10:30,27,1.9383,1.9466,1.9381,1.9422,38
RBU15,2015-04-27 11:00,27,1.9422,1.9502,1.9422,1.9479,59
RBU15,2015-04-27 11:30,27,1.9468,1.9497,1.9443,1.9497,36
RBU15,2015-04-27 12:00,27,1.9493,1.9494,1.939,1.9426,44
RBU15,2015-04-27 12:30,27,1.9422,1.9422,1.933,1.9362,22
RBU15,2015-04-27 13:00,27,1.9362,1.9442,1.9314,1.9439,187
RBU15,2015-04-27 13:30,27,1.9437,1.944,1.9403,1.9417,23
RBU15,2015-04-27 14:00,27,1.9386,1.9413,1.9386,1.94,4
RBU15,2015-04-27 14:30,27,1.9383,1.9385,1.9383,1.9384,7
RBU15,2015-04-27 15:00,27,1.9379,1.9379,1.9379,1.9379,1
RBU15,2015-04-28 02:00,28,1.9245,1.9252,1.9238,1.9238,14
RBU15,2015-04-28 03:30,28,1.9294,1.9348,1.9294,1.9348,100
RBU15,2015-04-28 04:00,28,1.9319,1.9319,1.9319,1.9319,1
RBU15,2015-04-28 04:30,28,1.9346,1.9399,1.9346,1.9399,7
RBU15,2015-04-28 05:00,28,1.9378,1.9417,1.9354,1.9393,92
RBU15,2015-04-28 06:00,28,1.9358,1.9358,1.9358,1.9358,1
RBU15,2015-04-28 07:30,28,1.9398,1.9398,1.9393,1.9393,7
RBU15,2015-04-28 08:00,28,1.9371,1.9373,1.9312,1.9321,69
RBU15,2015-04-28 08:30,28,1.9317,1.9387,1.9273,1.9369,18
RBU15,2015-04-28 09:00,28,1.9411,1.9543,1.9399,1.9471,73
RBU15,2015-04-28 09:30,28,1.9451,1.9467,1.9419,1.9467,18
RBU15,2015-04-28 10:00,28,1.947,1.947,1.9374,1.9416,160
RBU15,2015-04-28 10:30,28,1.9454,1.9459,1.9411,1.9441,65
RBU15,2015-04-28 11:00,28,1.9435,1.9444,1.9406,1.941,11
RBU15,2015-04-28 11:30,28,1.9419,1.9439,1.9394,1.9398,30
RBU15,2015-04-28 12:00,28,1.9408,1.9413,1.9346,1.9346,21
RBU15,2015-04-28 12:30,28,1.9356,1.9395,1.9356,1.9383,36
RBU15,2015-04-28 13:00,28,1.9385,1.9401,1.9354,1.9363,105
RBU15,2015-04-28 13:30,28,1.9369,1.9369,1.9355,1.9358,8
RBU15,2015-04-28 14:00,28,1.9356,1.9356,1.9343,1.9343,3
RBU15,2015-04-28 15:00,28,1.937,1.937,1.937,1.937,2
RBU15,2015-04-28 15:30,28,1.9357,1.9357,1.9307,1.9307,19
RBU15,2015-04-29 02:00,29,1.9256,1.9256,1.9256,1.9256,1
RBU15,2015-04-29 05:30,29,1.9235,1.9235,1.9235,1.9235,1
RBU15,2015-04-29 06:00,29,1.9253,1.9253,1.9253,1.9253,1
RBU15,2015-04-29 07:00,29,1.9259,1.9267,1.9255,1.9265,10
RBU15,2015-04-29 07:30,29,1.9282,1.9345,1.9282,1.9314,32
RBU15,2015-04-29 08:00,29,1.9339,1.9346,1.9294,1.9335,55
RBU15,2015-04-29 08:30,29,1.9356,1.9375,1.9319,1.9375,36
RBU15,2015-04-29 09:00,29,1.9379,1.9421,1.9367,1.9389,60
RBU15,2015-04-29 09:30,29,1.9458,1.9465,1.9363,1.9463,135
RBU15,2015-04-29 10:00,29,1.9492,1.9612,1.9476,1.9574,165
RBU15,2015-04-29 10:30,29,1.9585,1.9643,1.9567,1.9607,57
RBU15,2015-04-29 11:00,29,1.9614,1.9632,1.9586,1.9603,65
RBU15,2015-04-29 11:30,29,1.9628,1.9733,1.9628,1.9678,79
RBU15,2015-04-29 12:00,29,1.9665,1.9677,1.9625,1.9646,67
RBU15,2015-04-29 12:30,29,1.9652,1.9652,1.9597,1.96,36
RBU15,2015-04-29 13:00,29,1.9609,1.9618,1.9409,1.9519,318
RBU15,2015-04-29 13:30,29,1.9516,1.9516,1.9491,1.9491,5
RBU15,2015-04-29 14:30,29,1.9469,1.9473,1.9468,1.9472,5
RBU15,2015-04-29 15:00,29,1.9441,1.9445,1.9431,1.9445,6
RBU15,2015-04-29 15:30,29,1.9459,1.9459,1.9457,1.9457,8
RBU15,2015-04-30 02:30,30,1.9493,1.9616,1.9493,1.9616,4
RBU15,2015-04-30 03:00,30,1.9578,1.9578,1.9549,1.9566,5
RBU15,2015-04-30 03:30,30,1.9616,1.9616,1.9591,1.9591,3
RBU15,2015-04-30 04:00,30,1.9578,1.9578,1.9545,1.9545,3
RBU15,2015-04-30 05:00,30,1.9511,1.9546,1.9511,1.9546,2
RBU15,2015-04-30 07:00,30,1.9594,1.9596,1.9569,1.9578,26
RBU15,2015-04-30 07:30,30,1.9571,1.9596,1.9544,1.9559,29
RBU15,2015-04-30 08:00,30,1.9574,1.9605,1.9469,1.9513,96
RBU15,2015-04-30 08:30,30,1.9483,1.9515,1.9459,1.9484,50
RBU15,2015-04-30 09:00,30,1.9511,1.9596,1.9492,1.9578,67
RBU15,2015-04-30 09:30,30,1.9568,1.9607,1.9553,1.9607,70
RBU15,2015-04-30 10:00,30,1.9612,1.97,1.9579,1.9661,258
RBU15,2015-04-30 10:30,30,1.9681,1.9684,1.9622,1.9673,27
RBU15,2015-04-30 11:00,30,1.9669,1.9728,1.9665,1.9717,78
RBU15,2015-04-30 11:30,30,1.972,1.9727,1.9657,1.9692,108
RBU15,2015-04-30 12:00,30,1.9667,1.9706,1.9667,1.9693,12
RBU15,2015-04-30 12:30,30,1.9701,1.9779,1.9701,1.9771,78
RBU15,2015-04-30 13:00,30,1.9769,1.9823,1.9757,1.9781,334
RBU15,2015-04-30 13:30,30,1.9777,1.9779,1.9733,1.9733,33
RBU15,2015-04-30 14:00,30,1.975,1.9781,1.975,1.9781,6
RBU15,2015-04-30 14:30,30,1.9791,1.9791,1.9791,1.9791,1
RBU15,2015-04-30 23:30,1,1.9814,1.9814,1.9814,1.9814,1
RBU15,2015-05-01 02:30,1,1.9768,1.9768,1.9768,1.9768,1
RBU15,2015-05-01 03:30,1,1.9731,1.9731,1.9731,1.9731,1
RBU15,2015-05-01 04:30,1,1.9683,1.9683,1.9665,1.9665,3
RBU15,2015-05-01 05:00,1,1.963,1.963,1.963,1.963,1
RBU15,2015-05-01 06:00,1,1.965,1.965,1.965,1.965,10
RBU15,2015-05-01 06:30,1,1.965,1.965,1.9641,1.9641,16
RBU15,2015-05-01 07:00,1,1.9642,1.9681,1.9641,1.968,12
RBU15,2015-05-01 07:30,1,1.9657,1.9659,1.9633,1.9654,57
RBU15,2015-05-01 08:00,1,1.9692,1.9696,1.9604,1.9604,76
RBU15,2015-05-01 08:30,1,1.9604,1.9664,1.9604,1.9647,38
RBU15,2015-05-01 09:00,1,1.9635,1.9672,1.9629,1.9655,68
RBU15,2015-05-01 09:30,1,1.9652,1.9658,1.9619,1.9632,34
RBU15,2015-05-01 10:00,1,1.9613,1.9625,1.9563,1.9602,34
RBU15,2015-05-01 10:30,1,1.9605,1.9618,1.9567,1.958,31
RBU15,2015-05-01 11:00,1,1.957,1.957,1.9487,1.9502,50
RBU15,2015-05-01 11:30,1,1.9506,1.9542,1.9467,1.9539,33
RBU15,2015-05-01 12:00,1,1.9537,1.9617,1.9537,1.9598,16
RBU15,2015-05-01 12:30,1,1.9608,1.9634,1.9583,1.9634,232
RBU15,2015-05-01 13:00,1,1.9642,1.9831,1.9619,1.9763,145
RBU15,2015-05-01 13:30,1,1.976,1.9769,1.9752,1.9769,5
RBU15,2015-05-01 14:00,1,1.98,1.9833,1.98,1.9833,4
RBU15,2015-05-03 20:00,4,1.9737,1.9737,1.9737,1.9737,1
RBU15,2015-05-04 02:00,4,1.9812,1.9818,1.9812,1.9818,2
RBU15,2015-05-04 02:30,4,1.9827,1.9827,1.9827,1.9827,1
RBU15,2015-05-04 03:30,4,1.9884,1.9884,1.9884,1.9884,6
RBU15,2015-05-04 07:00,4,1.992,1.9921,1.9876,1.9876,6
RBU15,2015-05-04 07:30,4,1.9876,1.9929,1.9873,1.9887,60
RBU15,2015-05-04 08:00,4,1.9886,1.9893,1.9719,1.9719,46
RBU15,2015-05-04 08:30,4,1.9722,1.9729,1.9711,1.9711,15
RBU15,2015-05-04 09:00,4,1.9733,1.9742,1.9674,1.972,63
RBU15,2015-05-04 09:30,4,1.9712,1.9751,1.9656,1.9673,30
RBU15,2015-05-04 10:00,4,1.9678,1.9761,1.9678,1.9761,29
RBU15,2015-05-04 10:30,4,1.9761,1.9761,1.9683,1.9686,22
RBU15,2015-05-04 11:00,4,1.9685,1.9702,1.9663,1.9689,35
RBU15,2015-05-04 11:30,4,1.9676,1.9726,1.9668,1.9725,15
RBU15,2015-05-04 12:00,4,1.9693,1.9701,1.9662,1.967,33
RBU15,2015-05-04 12:30,4,1.9676,1.9685,1.9662,1.9663,20
RBU15,2015-05-04 13:00,4,1.9676,1.9778,1.9674,1.9741,104
RBU15,2015-05-04 13:30,4,1.974,1.9743,1.9706,1.9717,12
RBU15,2015-05-04 14:00,4,1.9715,1.9715,1.9715,1.9715,11
RBU15,2015-05-04 14:30,4,1.9714,1.9714,1.9714,1.9714,3
RBU15,2015-05-04 20:00,5,1.9721,1.9721,1.9721,1.9721,1
RBU15,2015-05-05 02:00,5,1.9687,1.9687,1.9687,1.9687,1
RBU15,2015-05-05 03:30,5,1.9812,1.9812,1.9812,1.9812,1
RBU15,2015-05-05 05:00,5,1.9806,1.9806,1.9806,1.9806,2
RBU15,2015-05-05 06:30,5,1.9914,1.9914,1.9914,1.9914,7
RBU15,2015-05-05 07:00,5,1.9949,1.9965,1.9949,1.9957,24
RBU15,2015-05-05 07:30,5,1.9961,2.0036,1.9961,2.0027,140
RBU15,2015-05-05 08:00,5,2.0016,2.0114,2.0004,2.0079,117
RBU15,2015-05-05 08:30,5,2.0072,2.0118,2.0023,2.0096,74
RBU15,2015-05-05 09:00,5,2.0082,2.0122,2.0039,2.0081,123
RBU15,2015-05-05 09:30,5,2.0093,2.0171,2.0086,2.0144,408
RBU15,2015-05-05 10:00,5,2.015,2.0157,2.0042,2.0105,142
RBU15,2015-05-05 10:30,5,2.011,2.0149,2.0109,2.0127,37
RBU15,2015-05-05 11:00,5,2.016,2.018,2.0142,2.0157,42
RBU15,2015-05-05 11:30,5,2.0149,2.0149,2.0103,2.0103,8
RBU15,2015-05-05 12:00,5,2.0112,2.0166,2.0112,2.0145,18
RBU15,2015-05-05 12:30,5,2.0149,2.0164,2.0066,2.0066,33
RBU15,2015-05-05 13:00,5,2.0067,2.0087,2.001,2.0053,147
RBU15,2015-05-05 13:30,5,2.0034,2.0042,2.0033,2.0039,5
RBU15,2015-05-05 14:00,5,2.0064,2.0065,2.0056,2.0056,18
RBU15,2015-05-05 14:30,5,2.0065,2.0065,2.0058,2.0058,3
RBU15,2015-05-05 15:00,5,2.0038,2.0038,2.0038,2.0038,3
RBU15,2015-05-05 15:30,5,2.006,2.0112,2.006,2.0112,2
RBU15,2015-05-06 01:30,6,2.0251,2.0251,2.0251,2.0251,1
RBU15,2015-05-06 03:30,6,2.0349,2.0349,2.0347,2.0347,2
RBU15,2015-05-06 04:00,6,2.0282,2.0282,2.0282,2.0282,1
RBU15,2015-05-06 06:00,6,2.0308,2.0308,2.0301,2.0301,6
RBU15,2015-05-06 06:30,6,2.0303,2.0304,2.0255,2.0267,26
RBU15,2015-05-06 07:00,6,2.0271,2.0323,2.0249,2.0312,34
RBU15,2015-05-06 07:30,6,2.0295,2.0348,2.0293,2.0348,36
RBU15,2015-05-06 08:00,6,2.0339,2.035,2.0317,2.0331,123
RBU15,2015-05-06 08:30,6,2.0327,2.0363,2.0294,2.0352,28
RBU15,2015-05-06 09:00,6,2.0342,2.0351,2.0326,2.0335,68
RBU15,2015-05-06 09:30,6,2.039,2.041,2.0151,2.0153,248
RBU15,2015-05-06 10:00,6,2.0221,2.0221,2.0107,2.0122,43
RBU15,2015-05-06 10:30,6,2.012,2.012,1.994,1.994,1084
RBU15,2015-05-06 11:00,6,1.9963,2.001,1.9937,2.001,204
RBU15,2015-05-06 11:30,6,2,2.0042,1.9997,2.0033,157
RBU15,2015-05-06 12:00,6,1.9991,2.0022,1.9957,1.9965,29
RBU15,2015-05-06 12:30,6,1.997,1.9982,1.9912,1.9971,78
RBU15,2015-05-06 13:00,6,1.9968,1.9971,1.9834,1.9916,178
RBU15,2015-05-06 13:30,6,1.9915,1.9947,1.9915,1.9924,7
RBU15,2015-05-06 14:00,6,1.992,1.995,1.9918,1.995,6
RBU15,2015-05-06 14:30,6,1.9904,1.9904,1.9877,1.9877,8
RBU15,2015-05-07 01:30,7,1.9889,1.9889,1.9886,1.9886,3
RBU15,2015-05-07 02:00,7,1.9916,1.9951,1.9916,1.9951,3
RBU15,2015-05-07 02:30,7,1.996,1.9974,1.9925,1.9928,4
RBU15,2015-05-07 03:30,7,1.9988,1.9995,1.9979,1.9981,26
RBU15,2015-05-07 05:00,7,1.9935,1.9936,1.9933,1.9936,3
RBU15,2015-05-07 05:30,7,1.9848,1.9849,1.9848,1.9849,15
RBU15,2015-05-07 06:00,7,1.9933,1.9939,1.9933,1.9939,19
RBU15,2015-05-07 06:30,7,1.9916,1.9948,1.9907,1.9948,29
RBU15,2015-05-07 07:00,7,1.9951,1.9954,1.9909,1.9913,18
RBU15,2015-05-07 07:30,7,1.9887,1.9887,1.9833,1.9833,64
RBU15,2015-05-07 08:00,7,1.9823,1.9832,1.9714,1.9798,263
RBU15,2015-05-07 08:30,7,1.9795,1.9795,1.9568,1.9616,71
RBU15,2015-05-07 09:00,7,1.9599,1.9637,1.9515,1.9517,157
RBU15,2015-05-07 09:30,7,1.9512,1.9537,1.946,1.9512,240
RBU15,2015-05-07 10:00,7,1.9491,1.9578,1.9483,1.9518,109
RBU15,2015-05-07 10:30,7,1.9511,1.9571,1.9483,1.9544,141
RBU15,2015-05-07 11:00,7,1.954,1.9587,1.954,1.9572,87
RBU15,2015-05-07 11:30,7,1.9577,1.9623,1.9565,1.957,132
RBU15,2015-05-07 12:00,7,1.9563,1.957,1.9432,1.9462,61
RBU15,2015-05-07 12:30,7,1.946,1.949,1.942,1.9429,42
RBU15,2015-05-07 13:00,7,1.9408,1.9464,1.939,1.9464,283
RBU15,2015-05-07 13:30,7,1.9464,1.9488,1.9441,1.9441,13
RBU15,2015-05-07 14:30,7,1.9471,1.9471,1.9442,1.9443,25
RBU15,2015-05-07 15:00,7,1.9435,1.944,1.9433,1.9433,6
RBU15,2015-05-07 16:00,7,1.9453,1.9453,1.9453,1.9453,1
RBU15,2015-05-08 01:00,8,1.9336,1.937,1.9336,1.937,18
RBU15,2015-05-08 01:30,8,1.9376,1.9376,1.9376,1.9376,1
RBU15,2015-05-08 02:00,8,1.9463,1.9463,1.9457,1.9457,2
RBU15,2015-05-08 02:30,8,1.9434,1.9434,1.9388,1.9388,2
RBU15,2015-05-08 03:00,8,1.9388,1.946,1.9388,1.9455,7
RBU15,2015-05-08 05:30,8,1.9495,1.9495,1.9495,1.9495,1
RBU15,2015-05-08 06:30,8,1.9533,1.9533,1.9533,1.9533,1
RBU15,2015-05-08 07:00,8,1.958,1.9583,1.9573,1.9578,11
RBU15,2015-05-08 07:30,8,1.9593,1.9598,1.9493,1.9562,43
RBU15,2015-05-08 08:00,8,1.9566,1.9612,1.9427,1.9429,88
RBU15,2015-05-08 08:30,8,1.9433,1.9433,1.9179,1.9273,144
RBU15,2015-05-08 09:00,8,1.9261,1.9282,1.9167,1.9175,50
RBU15,2015-05-08 09:30,8,1.9223,1.9262,1.92,1.9258,129
RBU15,2015-05-08 10:00,8,1.9274,1.9463,1.9274,1.9463,112
RBU15,2015-05-08 10:30,8,1.9458,1.9565,1.945,1.9455,69
RBU15,2015-05-08 11:00,8,1.9468,1.9537,1.9438,1.9438,23
RBU15,2015-05-08 11:30,8,1.9464,1.9471,1.938,1.9399,101
RBU15,2015-05-08 12:00,8,1.9436,1.9436,1.9413,1.9425,6
RBU15,2015-05-08 12:30,8,1.9464,1.9519,1.9422,1.9422,67
RBU15,2015-05-08 13:00,8,1.9403,1.9485,1.9391,1.948,276
RBU15,2015-05-08 13:30,8,1.9465,1.951,1.9465,1.9481,42
RBU15,2015-05-08 14:00,8,1.949,1.9498,1.9484,1.9498,30
RBU15,2015-05-08 14:30,8,1.9493,1.9517,1.9493,1.9517,4
RBU15,2015-05-08 15:00,8,1.952,1.952,1.9515,1.9515,9
RBU15,2015-05-08 15:30,8,1.951,1.9512,1.9486,1.9503,40
RBU15,2015-05-10 21:00,11,1.9515,1.9515,1.9515,1.9515,1
RBU15,2015-05-11 02:00,11,1.9568,1.9568,1.9555,1.9555,2
RBU15,2015-05-11 02:30,11,1.956,1.956,1.956,1.956,1
RBU15,2015-05-11 03:30,11,1.9506,1.9506,1.9506,1.9506,1
RBU15,2015-05-11 04:00,11,1.9407,1.9407,1.9407,1.9407,1
RBU15,2015-05-11 04:30,11,1.9416,1.9422,1.9416,1.9422,4
RBU15,2015-05-11 05:30,11,1.9421,1.9421,1.9392,1.9392,2
RBU15,2015-05-11 07:00,11,1.9455,1.949,1.945,1.9451,8
RBU15,2015-05-11 07:30,11,1.9459,1.9467,1.9372,1.9376,40
RBU15,2015-05-11 08:00,11,1.9373,1.9492,1.9353,1.9482,94
RBU15,2015-05-11 08:30,11,1.9463,1.9496,1.9423,1.9431,43
RBU15,2015-05-11 09:00,11,1.9369,1.9406,1.9351,1.9406,38
RBU15,2015-05-11 09:30,11,1.9382,1.9428,1.937,1.9403,120
RBU15,2015-05-11 10:00,11,1.9351,1.9356,1.9252,1.926,46
RBU15,2015-05-11 10:30,11,1.926,1.9307,1.9252,1.9272,65
RBU15,2015-05-11 11:00,11,1.9282,1.9345,1.9281,1.9339,14
RBU15,2015-05-11 11:30,11,1.9311,1.9407,1.9305,1.9371,97
RBU15,2015-05-11 12:00,11,1.9367,1.9397,1.9365,1.9368,8
RBU15,2015-05-11 12:30,11,1.9394,1.9398,1.9363,1.9385,41
RBU15,2015-05-11 13:00,11,1.9404,1.9434,1.939,1.9398,200
RBU15,2015-05-11 13:30,11,1.9404,1.9404,1.9376,1.9376,6
RBU15,2015-05-11 14:00,11,1.9371,1.9408,1.9371,1.9391,7
RBU15,2015-05-11 14:30,11,1.9399,1.9404,1.9399,1.9404,8
RBU15,2015-05-12 02:00,12,1.9487,1.9487,1.9487,1.9487,1
RBU15,2015-05-12 02:30,12,1.9486,1.9486,1.9476,1.9476,3
RBU15,2015-05-12 03:00,12,1.9505,1.9505,1.9505,1.9505,1
RBU15,2015-05-12 03:30,12,1.9568,1.9568,1.9568,1.9568,1
RBU15,2015-05-12 05:30,12,1.975,1.975,1.975,1.975,1
RBU15,2015-05-12 07:00,12,1.9732,1.9732,1.9666,1.9666,12
RBU15,2015-05-12 07:30,12,1.9636,1.9698,1.9636,1.9698,67
RBU15,2015-05-12 08:00,12,1.9695,1.972,1.9511,1.9511,192
RBU15,2015-05-12 08:30,12,1.9508,1.962,1.9498,1.9588,18
RBU15,2015-05-12 09:00,12,1.96,1.9611,1.9569,1.9569,11
RBU15,2015-05-12 09:30,12,1.9531,1.96,1.9507,1.9597,91
RBU15,2015-05-12 10:00,12,1.959,1.9752,1.9573,1.9748,77
RBU15,2015-05-12 10:30,12,1.9761,1.9877,1.9761,1.9848,70
RBU15,2015-05-12 11:00,12,1.985,1.9933,1.9844,1.9866,88
RBU15,2015-05-12 11:30,12,1.9863,1.9905,1.9843,1.9905,93
RBU15,2015-05-12 12:00,12,1.9901,1.9911,1.9785,1.979,51
RBU15,2015-05-12 12:30,12,1.9778,1.9804,1.9753,1.9756,43
RBU15,2015-05-12 13:00,12,1.9734,1.9909,1.9723,1.9883,181
RBU15,2015-05-12 13:30,12,1.9874,1.9874,1.9834,1.9838,24
RBU15,2015-05-12 14:00,12,1.9856,1.9856,1.9848,1.9848,12
RBU15,2015-05-12 14:30,12,1.9806,1.9806,1.9806,1.9806,1
RBU15,2015-05-12 15:30,12,1.9832,1.9962,1.9832,1.9962,6
RBU15,2015-05-12 20:00,13,1.9936,1.9936,1.9936,1.9936,1
RBU15,2015-05-13 01:00,13,2.0023,2.0023,2.0023,2.0023,1
RBU15,2015-05-13 02:00,13,1.9991,1.9991,1.9991,1.9991,1
RBU15,2015-05-13 02:30,13,1.997,1.997,1.997,1.997,1
RBU15,2015-05-13 03:00,13,1.9964,2.0016,1.9964,2.0016,3
RBU15,2015-05-13 04:30,13,2.0007,2.0007,2.0007,2.0007,1
RBU15,2015-05-13 06:30,13,1.9984,1.9984,1.9933,1.9933,5
RBU15,2015-05-13 07:00,13,1.9926,1.9962,1.9913,1.9943,79
RBU15,2015-05-13 07:30,13,1.9945,2.0011,1.9941,1.9991,150
RBU15,2015-05-13 08:00,13,1.9976,1.9978,1.9894,1.9925,116
RBU15,2015-05-13 08:30,13,1.9903,1.9944,1.9887,1.9943,12
RBU15,2015-05-13 09:00,13,1.9943,1.997,1.9932,1.9962,14
RBU15,2015-05-13 09:30,13,1.9994,2.0086,1.9888,1.9947,240
RBU15,2015-05-13 10:00,13,1.9921,2.0014,1.9921,2.0011,55
RBU15,2015-05-13 10:30,13,2.0022,2.007,1.9996,2.0062,13
RBU15,2015-05-13 11:00,13,2.003,2.0111,2.0005,2.0072,42
RBU15,2015-05-13 11:30,13,2.0077,2.011,2.0077,2.0105,34
RBU15,2015-05-13 12:00,13,2.0073,2.0088,2.0044,2.0061,39
RBU15,2015-05-13 12:30,13,2.0061,2.0071,1.9985,2.0026,54
RBU15,2015-05-13 13:00,13,2,2,1.9863,1.9863,63
RBU15,2015-05-13 13:30,13,1.9853,1.9853,1.9795,1.9795,2
RBU15,2015-05-13 14:00,13,1.9831,1.9834,1.9822,1.9834,19
RBU15,2015-05-13 14:30,13,1.9793,1.9798,1.9791,1.9793,20
RBU15,2015-05-13 15:00,13,1.9793,1.9803,1.979,1.9791,25
RBU15,2015-05-13 23:30,14,1.9859,1.9859,1.9859,1.9859,1
RBU15,2015-05-14 00:00,14,1.9834,1.9834,1.9834,1.9834,1
RBU15,2015-05-14 00:30,14,1.9808,1.9839,1.9808,1.9839,3
RBU15,2015-05-14 01:00,14,1.9827,1.9828,1.982,1.9822,14
RBU15,2015-05-14 01:30,14,1.9833,1.9833,1.9829,1.9829,7
RBU15,2015-05-14 02:30,14,1.979,1.979,1.979,1.979,1
RBU15,2015-05-14 03:00,14,1.9847,1.9847,1.9803,1.9803,3
RBU15,2015-05-14 03:30,14,1.9842,1.9864,1.9833,1.9863,34
RBU15,2015-05-14 05:00,14,2.0023,2.0023,2.0023,2.0023,1
RBU15,2015-05-14 06:00,14,1.9992,1.9992,1.9989,1.9991,5
RBU15,2015-05-14 06:30,14,2.0036,2.0036,2.0035,2.0035,25
RBU15,2015-05-14 07:00,14,2.0037,2.0044,1.9948,1.9958,61
RBU15,2015-05-14 07:30,14,1.996,1.9961,1.9903,1.9928,64
RBU15,2015-05-14 08:00,14,1.9956,1.9995,1.9932,1.9966,91
RBU15,2015-05-14 08:30,14,1.9974,2.0019,1.9948,2.0015,24
RBU15,2015-05-14 09:00,14,2.0027,2.0027,1.9927,1.9952,75
RBU15,2015-05-14 09:30,14,1.9952,1.9965,1.991,1.996,148
RBU15,2015-05-14 10:00,14,1.9948,1.9971,1.9906,1.9944,78
RBU15,2015-05-14 10:30,14,1.994,1.994,1.9803,1.9803,125
RBU15,2015-05-14 11:00,14,1.9792,1.9829,1.976,1.9815,125
RBU15,2015-05-14 11:30,14,1.9824,1.9838,1.9751,1.9751,110
RBU15,2015-05-14 12:00,14,1.9762,1.9806,1.9731,1.9782,113
RBU15,2015-05-14 12:30,14,1.9758,1.9808,1.9743,1.978,35
RBU15,2015-05-14 13:00,14,1.9814,1.9958,1.9814,1.9937,293
RBU15,2015-05-14 13:30,14,1.9917,1.9926,1.9893,1.9895,67
RBU15,2015-05-14 14:00,14,1.9923,1.9923,1.9923,1.9923,1
RBU15,2015-05-14 16:00,14,1.9934,1.9934,1.9934,1.9934,1
RBU15,2015-05-15 02:00,15,1.9863,1.9863,1.9862,1.9862,2
RBU15,2015-05-15 06:00,15,1.9835,1.9847,1.9835,1.9845,22
RBU15,2015-05-15 06:30,15,1.984,1.984,1.9834,1.9835,3
RBU15,2015-05-15 07:00,15,1.987,1.987,1.9827,1.9839,21
RBU15,2015-05-15 07:30,15,1.9842,1.9854,1.9721,1.973,24
RBU15,2015-05-15 08:00,15,1.9704,1.972,1.9635,1.9672,20
RBU15,2015-05-15 08:30,15,1.9633,1.9638,1.955,1.9638,186
RBU15,2015-05-15 09:00,15,1.9635,1.9707,1.9608,1.9608,91
RBU15,2015-05-15 09:30,15,1.963,1.985,1.963,1.9837,104
RBU15,2015-05-15 10:00,15,1.9862,1.9894,1.9784,1.9792,112
RBU15,2015-05-15 10:30,15,1.9804,1.9863,1.9776,1.9851,78
RBU15,2015-05-15 11:00,15,1.9855,1.9864,1.9799,1.9839,29
RBU15,2015-05-15 11:30,15,1.9858,1.9897,1.9826,1.9886,115
RBU15,2015-05-15 12:00,15,1.9899,1.9917,1.9854,1.9888,26
RBU15,2015-05-15 12:30,15,1.9933,1.9947,1.9864,1.9924,46
RBU15,2015-05-15 13:00,15,1.9895,1.9966,1.9867,1.995,263
RBU15,2015-05-15 13:30,15,1.9943,1.995,1.9917,1.994,31
RBU15,2015-05-15 14:00,15,1.9958,1.997,1.9958,1.997,3
RBU15,2015-05-15 14:30,15,1.9969,1.9969,1.9969,1.9969,4
RBU15,2015-05-17 21:00,18,1.9965,1.9965,1.9965,1.9965,1
RBU15,2015-05-17 22:00,18,1.9974,1.9975,1.9974,1.9975,3
RBU15,2015-05-18 01:00,18,1.9971,1.9971,1.9971,1.9971,1
RBU15,2015-05-18 01:30,18,2.0114,2.0114,2.0092,2.0092,3
RBU15,2015-05-18 02:00,18,2.0123,2.0179,2.0103,2.017,102
RBU15,2015-05-18 02:30,18,2.0154,2.0154,2.0042,2.0099,137
RBU15,2015-05-18 03:00,18,2.0041,2.0041,1.9996,1.9996,10
RBU15,2015-05-18 03:30,18,1.9996,2.0005,1.9979,1.9979,5
RBU15,2015-05-18 04:00,18,1.9972,1.9972,1.9972,1.9972,3
RBU15,2015-05-18 04:30,18,1.9921,1.9921,1.9921,1.9921,2
RBU15,2015-05-18 05:00,18,1.9907,1.9907,1.9843,1.9843,12
RBU15,2015-05-18 05:30,18,1.9859,1.9912,1.9859,1.9912,8
RBU15,2015-05-18 06:00,18,1.989,1.993,1.989,1.9907,24
RBU15,2015-05-18 07:00,18,2.0004,2.0004,2.0004,2.0004,2
RBU15,2015-05-18 07:30,18,1.9983,1.9996,1.9916,1.9916,7
RBU15,2015-05-18 08:00,18,1.989,1.9906,1.9765,1.9783,97
RBU15,2015-05-18 08:30,18,1.9781,1.9875,1.9781,1.9874,120
RBU15,2015-05-18 09:00,18,1.9853,1.9904,1.9829,1.9854,267
RBU15,2015-05-18 09:30,18,1.983,1.983,1.9781,1.9829,52
RBU15,2015-05-18 10:00,18,1.9842,1.9862,1.9797,1.9823,57
RBU15,2015-05-18 10:30,18,1.9837,1.9839,1.9793,1.9808,68
RBU15,2015-05-18 11:00,18,1.9826,1.985,1.9816,1.9829,80
RBU15,2015-05-18 11:30,18,1.9827,1.9835,1.9811,1.9819,100
RBU15,2015-05-18 12:00,18,1.9808,1.9831,1.9803,1.9824,53
RBU15,2015-05-18 12:30,18,1.9809,1.9819,1.9775,1.9816,31
RBU15,2015-05-18 13:00,18,1.9814,1.9846,1.9743,1.9825,281
RBU15,2015-05-18 13:30,18,1.9826,1.9826,1.9791,1.9821,24
RBU15,2015-05-18 14:00,18,1.9827,1.9827,1.9823,1.9823,4
RBU15,2015-05-18 14:30,18,1.9848,1.9848,1.9848,1.9848,2
RBU15,2015-05-18 15:30,18,1.9831,1.9831,1.983,1.983,16
RBU15,2015-05-18 21:00,19,1.9811,1.9811,1.9811,1.9811,1
RBU15,2015-05-19 01:00,19,1.9743,1.9743,1.9743,1.9743,1
RBU15,2015-05-19 02:00,19,1.9694,1.9694,1.9694,1.9694,1
RBU15,2015-05-19 03:00,19,1.9624,1.9624,1.9572,1.9582,19
RBU15,2015-05-19 04:00,19,1.9577,1.9577,1.9577,1.9577,1
RBU15,2015-05-19 05:00,19,1.961,1.9635,1.961,1.9629,14
RBU15,2015-05-19 05:30,19,1.9667,1.9668,1.9667,1.9668,2
RBU15,2015-05-19 06:00,19,1.9724,1.9724,1.9688,1.9688,4
RBU15,2015-05-19 06:30,19,1.9688,1.9689,1.9649,1.9649,12
RBU15,2015-05-19 07:00,19,1.9617,1.9633,1.9617,1.9632,6
RBU15,2015-05-19 07:30,19,1.9619,1.9621,1.9544,1.9544,61
RBU15,2015-05-19 08:00,19,1.9537,1.9659,1.9514,1.9629,264
RBU15,2015-05-19 08:30,19,1.9629,1.9643,1.9539,1.9574,115
RBU15,2015-05-19 09:00,19,1.9574,1.9574,1.9466,1.9478,140
RBU15,2015-05-19 09:30,19,1.9482,1.9482,1.9427,1.9431,66
RBU15,2015-05-19 10:00,19,1.9425,1.9465,1.9413,1.9437,75
RBU15,2015-05-19 10:30,19,1.9446,1.9482,1.9371,1.9371,93
RBU15,2015-05-19 11:00,19,1.9376,1.9425,1.9369,1.9418,119
RBU15,2015-05-19 11:30,19,1.9411,1.9419,1.931,1.9335,174
RBU15,2015-05-19 12:00,19,1.9335,1.9361,1.9314,1.936,204
RBU15,2015-05-19 12:30,19,1.9365,1.9382,1.9344,1.9353,79
RBU15,2015-05-19 13:00,19,1.935,1.936,1.9301,1.9317,290
RBU15,2015-05-19 13:30,19,1.9304,1.9357,1.9275,1.935,41
RBU15,2015-05-19 14:00,19,1.9367,1.9368,1.9356,1.936,46
RBU15,2015-05-19 14:30,19,1.9353,1.9377,1.9351,1.9374,46
RBU15,2015-05-19 15:30,19,1.9418,1.9418,1.9379,1.9417,8
RBU15,2015-05-19 19:00,20,1.9399,1.9399,1.9379,1.9389,5
RBU15,2015-05-20 01:00,20,1.9436,1.9436,1.9408,1.9412,5
RBU15,2015-05-20 01:30,20,1.9407,1.9434,1.9407,1.9434,2
RBU15,2015-05-20 02:00,20,1.9515,1.9547,1.9515,1.9547,2
RBU15,2015-05-20 02:30,20,1.9476,1.9558,1.9476,1.9548,7
RBU15,2015-05-20 03:00,20,1.9546,1.9593,1.9546,1.956,20
RBU15,2015-05-20 03:30,20,1.9517,1.9529,1.9517,1.9522,14
RBU15,2015-05-20 04:00,20,1.9515,1.9539,1.9496,1.9531,31
RBU15,2015-05-20 05:30,20,1.952,1.952,1.952,1.952,1
RBU15,2015-05-20 07:00,20,1.9523,1.955,1.9502,1.955,43
RBU15,2015-05-20 07:30,20,1.9551,1.9561,1.952,1.9531,73
RBU15,2015-05-20 08:00,20,1.9529,1.9561,1.9501,1.9561,156
RBU15,2015-05-20 08:30,20,1.9557,1.9565,1.9514,1.9514,105
RBU15,2015-05-20 09:00,20,1.9522,1.9567,1.9516,1.9559,155
RBU15,2015-05-20 09:30,20,1.9567,1.9619,1.9459,1.9559,373
RBU15,2015-05-20 10:00,20,1.9582,1.964,1.9552,1.9558,191
RBU15,2015-05-20 10:30,20,1.9575,1.9611,1.9556,1.9579,85
RBU15,2015-05-20 11:00,20,1.9576,1.9638,1.9571,1.9638,103
RBU15,2015-05-20 11:30,20,1.9634,1.9645,1.9597,1.9618,68
RBU15,2015-05-20 12:00,20,1.9627,1.9634,1.9607,1.9628,105
RBU15,2015-05-20 12:30,20,1.9624,1.964,1.9615,1.9633,52
RBU15,2015-05-20 13:00,20,1.9637,1.97,1.9591,1.9682,325
RBU15,2015-05-20 13:30,20,1.9671,1.968,1.9645,1.9667,44
RBU15,2015-05-20 14:00,20,1.967,1.9686,1.9652,1.9652,66
RBU15,2015-05-20 14:30,20,1.9642,1.9642,1.9627,1.9627,5
RBU15,2015-05-20 15:00,20,1.9593,1.9593,1.9567,1.9571,10
RBU15,2015-05-20 15:30,20,1.9591,1.9591,1.9591,1.9591,1
RBU15,2015-05-20 16:00,20,1.9586,1.9591,1.9586,1.9591,11
RBU15,2015-05-21 00:00,21,1.9671,1.9671,1.9671,1.9671,1
RBU15,2015-05-21 03:30,21,1.9737,1.984,1.9737,1.9828,20
RBU15,2015-05-21 04:00,21,1.9874,1.9886,1.9863,1.9879,112
RBU15,2015-05-21 04:30,21,1.9884,1.9889,1.9839,1.985,127
RBU15,2015-05-21 05:00,21,1.9857,1.9876,1.9855,1.9875,113
RBU15,2015-05-21 05:30,21,1.9866,1.9876,1.9863,1.9876,5
RBU15,2015-05-21 06:00,21,1.9868,1.9868,1.9829,1.9831,19
RBU15,2015-05-21 06:30,21,1.9812,1.9812,1.9773,1.9773,53
RBU15,2015-05-21 07:00,21,1.9802,1.9802,1.9751,1.9752,64
RBU15,2015-05-21 07:30,21,1.9729,1.9784,1.9702,1.9784,25
RBU15,2015-05-21 08:00,21,1.9789,1.9904,1.9789,1.987,221
RBU15,2015-05-21 08:30,21,1.987,1.9888,1.9847,1.9862,126
RBU15,2015-05-21 09:00,21,1.9867,2.0034,1.9861,2.0005,178
RBU15,2015-05-21 09:30,21,2.0013,2.0051,1.9993,2.0037,116
RBU15,2015-05-21 10:00,21,2.0063,2.0083,2.0001,2.0012,452
RBU15,2015-05-21 10:30,21,2.0029,2.0077,2.0024,2.0054,255
RBU15,2015-05-21 11:00,21,2.0055,2.0116,2.0039,2.006,191
RBU15,2015-05-21 11:30,21,2.0065,2.0073,2.0042,2.0042,113
RBU15,2015-05-21 12:00,21,2.0022,2.0022,1.9934,1.994,56
RBU15,2015-05-21 12:30,21,1.9926,1.9985,1.9925,1.9945,40
RBU15,2015-05-21 13:00,21,1.9951,2.0097,1.9944,2.0063,253
RBU15,2015-05-21 13:30,21,2.0055,2.0087,2.0055,2.0087,65
RBU15,2015-05-21 14:00,21,2.0089,2.0102,2.0087,2.0092,75
RBU15,2015-05-21 14:30,21,2.0087,2.0087,2.0059,2.0061,127
RBU15,2015-05-21 15:00,21,2.007,2.007,2.007,2.007,1
RBU15,2015-05-22 01:30,22,2.0015,2.0053,2.0015,2.0053,2
RBU15,2015-05-22 02:00,22,2.0058,2.0058,2.0026,2.0035,3
RBU15,2015-05-22 02:30,22,2.0033,2.0045,2.0014,2.004,18
RBU15,2015-05-22 03:00,22,2.004,2.005,2.0019,2.005,37
RBU15,2015-05-22 03:30,22,2.0049,2.0051,2.0049,2.0051,2
RBU15,2015-05-22 04:30,22,1.9941,1.9941,1.9941,1.9941,1
RBU15,2015-05-22 05:00,22,1.994,1.9963,1.994,1.9963,2
RBU15,2015-05-22 05:30,22,1.9975,1.9975,1.991,1.991,2
RBU15,2015-05-22 06:00,22,1.9908,1.9908,1.9869,1.9881,31
RBU15,2015-05-22 06:30,22,1.9877,1.9878,1.9873,1.9873,5
RBU15,2015-05-22 07:00,22,1.99,1.9914,1.9879,1.9881,14
RBU15,2015-05-22 07:30,22,1.9869,1.9869,1.9779,1.9837,117
RBU15,2015-05-22 08:00,22,1.9841,1.9848,1.965,1.9669,428
RBU15,2015-05-22 08:30,22,1.9676,1.9842,1.9667,1.9842,206
RBU15,2015-05-22 09:00,22,1.9842,1.9842,1.9733,1.9735,59
RBU15,2015-05-22 09:30,22,1.9732,1.9797,1.9732,1.9766,98
RBU15,2015-05-22 10:00,22,1.9763,1.9774,1.9669,1.9771,123
RBU15,2015-05-22 10:30,22,1.9771,1.979,1.9732,1.974,77
RBU15,2015-05-22 11:00,22,1.9744,1.9745,1.9711,1.9718,40
RBU15,2015-05-22 11:30,22,1.9716,1.9742,1.9712,1.9733,25
RBU15,2015-05-22 12:00,22,1.9733,1.9766,1.9712,1.9713,79
RBU15,2015-05-22 12:30,22,1.9735,1.9811,1.9713,1.9811,54
RBU15,2015-05-22 13:00,22,1.9807,1.9858,1.9771,1.9805,371
RBU15,2015-05-22 13:30,22,1.9807,1.9842,1.9807,1.9842,244
RBU15,2015-05-22 14:00,22,1.9856,1.9922,1.9856,1.9922,7
RBU15,2015-05-22 14:30,22,1.9907,1.9925,1.9907,1.9925,3
RBU15,2015-05-25 02:00,26,1.9898,1.993,1.9891,1.993,15
RBU15,2015-05-25 03:00,26,1.9798,1.9798,1.974,1.974,15
RBU15,2015-05-25 03:30,26,1.975,1.9774,1.975,1.9774,19
RBU15,2015-05-25 04:30,26,1.9824,1.9824,1.9824,1.9824,8
RBU15,2015-05-25 05:30,26,1.9854,1.988,1.9854,1.988,13
RBU15,2015-05-25 07:00,26,1.9812,1.986,1.9807,1.986,7
RBU15,2015-05-25 07:30,26,1.9868,1.9868,1.9854,1.9858,4
RBU15,2015-05-25 08:00,26,1.9898,1.9908,1.983,1.9892,7
RBU15,2015-05-25 08:30,26,1.9916,1.9919,1.9916,1.9917,5
RBU15,2015-05-25 09:30,26,1.9936,2.0075,1.9936,2.0075,16
RBU15,2015-05-25 10:00,26,2.0074,2.0121,2.0074,2.0113,36
RBU15,2015-05-25 10:30,26,2.017,2.017,2.0115,2.0115,9
RBU15,2015-05-25 11:30,26,2.0006,2.0035,1.9995,1.9995,21
RBU15,2015-05-26 04:30,26,1.979,1.979,1.979,1.979,1
RBU15,2015-05-26 06:00,26,1.9797,1.9797,1.9797,1.9797,1
RBU15,2015-05-26 07:00,26,1.976,1.976,1.971,1.971,51
RBU15,2015-05-26 07:30,26,1.9704,1.9704,1.9663,1.9663,15
RBU15,2015-05-26 08:00,26,1.9635,1.9641,1.9578,1.9639,139
RBU15,2015-05-26 08:30,26,1.9643,1.9643,1.9584,1.9609,124
RBU15,2015-05-26 09:00,26,1.9605,1.9605,1.9428,1.9445,176
RBU15,2015-05-26 09:30,26,1.9444,1.9501,1.9426,1.9459,113
RBU15,2015-05-26 10:00,26,1.946,1.9461,1.9331,1.9357,293
RBU15,2015-05-26 10:30,26,1.9355,1.9356,1.9312,1.9335,167
RBU15,2015-05-26 11:00,26,1.9326,1.9366,1.9303,1.931,102
RBU15,2015-05-26 11:30,26,1.9317,1.9324,1.9194,1.9224,238
RBU15,2015-05-26 12:00,26,1.9223,1.9228,1.9194,1.9217,223
RBU15,2015-05-26 12:30,26,1.9208,1.9264,1.9193,1.9246,105
RBU15,2015-05-26 13:00,26,1.9249,1.9319,1.9227,1.9295,288
RBU15,2015-05-26 13:30,26,1.9296,1.934,1.9296,1.934,57
RBU15,2015-05-26 14:00,26,1.9347,1.935,1.9319,1.9319,3
RBU15,2015-05-26 14:30,26,1.9334,1.9334,1.9329,1.9329,3
RBU15,2015-05-27 00:00,27,1.9377,1.9377,1.9377,1.9377,1
RBU15,2015-05-27 01:30,27,1.9407,1.9408,1.9402,1.9402,5
RBU15,2015-05-27 05:00,27,1.9352,1.9352,1.9301,1.9301,33
RBU15,2015-05-27 06:30,27,1.9289,1.9289,1.9232,1.9232,60
RBU15,2015-05-27 07:00,27,1.9238,1.9238,1.9194,1.9199,12
RBU15,2015-05-27 07:30,27,1.9136,1.9136,1.9023,1.9053,223
RBU15,2015-05-27 08:00,27,1.9052,1.9052,1.8959,1.898,170
RBU15,2015-05-27 08:30,27,1.8976,1.9072,1.8922,1.9024,160
RBU15,2015-05-27 09:00,27,1.9031,1.9034,1.8942,1.8987,129
RBU15,2015-05-27 09:30,27,1.899,1.9015,1.8934,1.8989,97
RBU15,2015-05-27 10:00,27,1.8994,1.9038,1.894,1.9019,131
RBU15,2015-05-27 10:30,27,1.9046,1.9085,1.8988,1.8996,262
RBU15,2015-05-27 11:00,27,1.8991,1.8994,1.8941,1.8942,148
RBU15,2015-05-27 11:30,27,1.8942,1.8947,1.8883,1.8883,496
RBU15,2015-05-27 12:00,27,1.8871,1.8921,1.8845,1.8921,157
RBU15,2015-05-27 12:30,27,1.8927,1.8939,1.8873,1.8901,75
RBU15,2015-05-27 13:00,27,1.8894,1.8894,1.878,1.8832,175
RBU15,2015-05-27 13:30,27,1.8829,1.8866,1.8808,1.8845,147
RBU15,2015-05-27 14:00,27,1.8845,1.8846,1.8832,1.8832,74
RBU15,2015-05-27 14:30,27,1.8847,1.8847,1.8847,1.8847,1
RBU15,2015-05-27 15:00,27,1.8869,1.8869,1.8869,1.8869,1
RBU15,2015-05-27 15:30,27,1.8901,1.8947,1.8901,1.8929,30
RBU15,2015-05-27 17:30,28,1.8898,1.8898,1.8898,1.8898,3
RBU15,2015-05-27 18:30,28,1.8921,1.8921,1.8921,1.8921,1
RBU15,2015-05-27 21:30,28,1.8966,1.8974,1.8966,1.8974,2
RBU15,2015-05-28 01:00,28,1.8963,1.9,1.8963,1.9,5
RBU15,2015-05-28 03:00,28,1.8993,1.8993,1.8993,1.8993,9
RBU15,2015-05-28 03:30,28,1.8993,1.8993,1.8993,1.8993,1
RBU15,2015-05-28 04:00,28,1.895,1.8965,1.8936,1.8965,19
RBU15,2015-05-28 04:30,28,1.8949,1.8975,1.8939,1.8939,7
RBU15,2015-05-28 05:30,28,1.8924,1.8924,1.8924,1.8924,1
RBU15,2015-05-28 06:00,28,1.895,1.895,1.8922,1.8922,9
RBU15,2015-05-28 06:30,28,1.8936,1.8938,1.8922,1.8922,6
RBU15,2015-05-28 07:00,28,1.8908,1.8955,1.8893,1.8893,42
RBU15,2015-05-28 07:30,28,1.8953,1.8954,1.8783,1.8836,35
RBU15,2015-05-28 08:00,28,1.883,1.8845,1.8743,1.8753,290
RBU15,2015-05-28 08:30,28,1.8757,1.8813,1.8737,1.8783,177
RBU15,2015-05-28 09:00,28,1.8762,1.8864,1.8754,1.8806,72
RBU15,2015-05-28 09:30,28,1.8806,1.8806,1.8677,1.8711,60
RBU15,2015-05-28 10:00,28,1.877,1.895,1.877,1.8933,994
RBU15,2015-05-28 10:30,28,1.8932,1.9012,1.885,1.8876,257
RBU15,2015-05-28 11:00,28,1.8876,1.8903,1.8833,1.8871,111
RBU15,2015-05-28 11:30,28,1.8887,1.8911,1.8868,1.8896,210
RBU15,2015-05-28 12:00,28,1.8896,1.8963,1.8896,1.893,34
RBU15,2015-05-28 12:30,28,1.8954,1.8964,1.8916,1.8917,46
RBU15,2015-05-28 13:00,28,1.8911,1.9099,1.884,1.906,283
RBU15,2015-05-28 13:30,28,1.9059,1.9097,1.905,1.9078,26
RBU15,2015-05-28 14:00,28,1.9069,1.9095,1.9061,1.908,27
RBU15,2015-05-28 14:30,28,1.9092,1.9109,1.909,1.9109,30
RBU15,2015-05-28 15:00,28,1.9129,1.9129,1.9129,1.9129,1
RBU15,2015-05-28 15:30,28,1.916,1.916,1.916,1.916,1
RBU15,2015-05-28 16:00,28,1.9172,1.9177,1.9172,1.9176,5
RBU15,2015-05-28 19:00,29,1.9158,1.9158,1.9157,1.9157,2
RBU15,2015-05-28 20:00,29,1.9209,1.9209,1.9209,1.9209,1
RBU15,2015-05-28 21:00,29,1.9197,1.9197,1.9197,1.9197,1
RBU15,2015-05-28 21:30,29,1.9184,1.9184,1.9184,1.9184,1
RBU15,2015-05-29 00:30,29,1.9185,1.9185,1.9185,1.9185,1
RBU15,2015-05-29 02:00,29,1.9162,1.9165,1.9143,1.9165,4
RBU15,2015-05-29 02:30,29,1.9187,1.9206,1.9187,1.9196,5
RBU15,2015-05-29 03:00,29,1.9202,1.9226,1.9202,1.9226,5
RBU15,2015-05-29 03:30,29,1.9258,1.9258,1.9258,1.9258,1
RBU15,2015-05-29 04:00,29,1.9233,1.9235,1.9233,1.9235,2
RBU15,2015-05-29 05:00,29,1.9223,1.9223,1.9223,1.9223,1
RBU15,2015-05-29 06:30,29,1.9263,1.9281,1.9263,1.9281,4
RBU15,2015-05-29 07:00,29,1.923,1.923,1.9181,1.9181,62
RBU15,2015-05-29 07:30,29,1.9195,1.9218,1.9118,1.9122,32
RBU15,2015-05-29 08:00,29,1.9116,1.9229,1.9094,1.92,237
RBU15,2015-05-29 08:30,29,1.92,1.9305,1.9174,1.9244,593
RBU15,2015-05-29 09:00,29,1.9253,1.9572,1.9241,1.9533,664
RBU15,2015-05-29 09:30,29,1.9525,1.9591,1.9488,1.9574,522
RBU15,2015-05-29 10:00,29,1.9573,1.97,1.9568,1.9687,638
RBU15,2015-05-29 10:30,29,1.9702,1.9749,1.964,1.966,409
RBU15,2015-05-29 11:00,29,1.9662,1.9739,1.9662,1.9732,68
RBU15,2015-05-29 11:30,29,1.972,1.977,1.9711,1.9754,24
RBU15,2015-05-29 12:00,29,1.976,1.989,1.9729,1.9857,197
RBU15,2015-05-29 12:30,29,1.9832,1.9929,1.9821,1.9923,68
RBU15,2015-05-29 13:00,29,1.9921,1.9996,1.9904,1.9915,696
RBU15,2015-05-29 13:30,29,1.9914,1.9914,1.9787,1.982,82
RBU15,2015-05-29 14:00,29,1.9853,1.9869,1.9847,1.9862,21
RBU15,2015-05-29 14:30,29,1.9852,1.9882,1.9852,1.9882,5
RBU15,2015-05-31 23:00,1,1.9821,1.9821,1.9821,1.9821,1
RBU15,2015-05-31 23:30,1,1.9813,1.9813,1.9813,1.9813,1
RBU15,2015-06-01 01:30,1,1.981,1.981,1.9791,1.9791,2
RBU15,2015-06-01 02:00,1,1.9779,1.978,1.9722,1.9722,3
RBU15,2015-06-01 02:30,1,1.9707,1.9713,1.9707,1.9713,2
RBU15,2015-06-01 03:00,1,1.9766,1.9766,1.9766,1.9766,1
RBU15,2015-06-01 03:30,1,1.9775,1.9775,1.9757,1.9757,6
RBU15,2015-06-01 04:00,1,1.9747,1.9752,1.9734,1.975,26
RBU15,2015-06-01 04:30,1,1.9732,1.9732,1.9732,1.9732,1
RBU15,2015-06-01 05:30,1,1.975,1.9755,1.975,1.9755,3
RBU15,2015-06-01 06:00,1,1.9767,1.9767,1.9767,1.9767,1
RBU15,2015-06-01 06:30,1,1.9787,1.9787,1.9787,1.9787,1
RBU15,2015-06-01 07:00,1,1.979,1.9805,1.9746,1.9746,15
RBU15,2015-06-01 07:30,1,1.9781,1.9812,1.9715,1.9715,56
RBU15,2015-06-01 08:00,1,1.9729,1.983,1.9707,1.98,152
RBU15,2015-06-01 08:30,1,1.9822,1.9895,1.9798,1.9895,104
RBU15,2015-06-01 09:00,1,1.993,1.993,1.9816,1.9816,118
RBU15,2015-06-01 09:30,1,1.9805,1.986,1.9774,1.9774,169
RBU15,2015-06-01 10:00,1,1.9749,1.9768,1.9652,1.9683,147
RBU15,2015-06-01 10:30,1,1.9671,1.9781,1.967,1.9737,90
RBU15,2015-06-01 11:00,1,1.9753,1.981,1.9739,1.9744,153
RBU15,2015-06-01 11:30,1,1.9745,1.978,1.9728,1.9748,183
RBU15,2015-06-01 12:00,1,1.9758,1.981,1.9724,1.9773,118
RBU15,2015-06-01 12:30,1,1.9786,1.9786,1.9718,1.9722,47
RBU15,2015-06-01 13:00,1,1.9713,1.9775,1.9682,1.9735,417
RBU15,2015-06-01 13:30,1,1.9735,1.9738,1.97,1.9704,39
RBU15,2015-06-01 14:00,1,1.9726,1.9791,1.9719,1.9791,15
RBU15,2015-06-01 14:30,1,1.9746,1.9751,1.9746,1.9751,2
RBU15,2015-06-01 15:00,1,1.9763,1.9763,1.975,1.975,15
RBU15,2015-06-02 01:00,2,1.9712,1.9715,1.9712,1.9715,9
RBU15,2015-06-02 02:00,2,1.9796,1.9812,1.9796,1.9812,2
RBU15,2015-06-02 02:30,2,1.9814,1.9839,1.9814,1.9831,4
RBU15,2015-06-02 03:00,2,1.9859,1.988,1.9859,1.988,7
RBU15,2015-06-02 03:30,2,1.9868,1.987,1.9796,1.9796,5
RBU15,2015-06-02 04:30,2,1.9774,1.9782,1.9774,1.9782,2
RBU15,2015-06-02 05:00,2,1.9788,1.9807,1.9788,1.9807,2
RBU15,2015-06-02 05:30,2,1.9774,1.9774,1.974,1.9748,6
RBU15,2015-06-02 06:00,2,1.9789,1.9789,1.9789,1.9789,2
RBU15,2015-06-02 06:30,2,1.9788,1.9799,1.9783,1.9783,15
RBU15,2015-06-02 07:00,2,1.9829,1.9829,1.9755,1.9755,7
RBU15,2015-06-02 07:30,2,1.9716,1.9726,1.9557,1.9653,96
RBU15,2015-06-02 08:00,2,1.9639,1.9792,1.9637,1.9673,195
RBU15,2015-06-02 08:30,2,1.9706,1.9706,1.9615,1.9669,108
RBU15,2015-06-02 09:00,2,1.9664,1.9739,1.9625,1.9723,97
RBU15,2015-06-02 09:30,2,1.9711,1.987,1.9711,1.9846,197
RBU15,2015-06-02 10:00,2,1.9845,1.9873,1.9814,1.983,171
RBU15,2015-06-02 10:30,2,1.9838,1.9838,1.9733,1.9802,49
RBU15,2015-06-02 11:00,2,1.9827,1.9899,1.9827,1.9877,59
RBU15,2015-06-02 11:30,2,1.9894,1.9921,1.9887,1.9899,33
RBU15,2015-06-02 12:00,2,1.9905,1.9905,1.9833,1.9851,16
RBU15,2015-06-02 12:30,2,1.9825,1.9855,1.9814,1.9814,34
RBU15,2015-06-02 13:00,2,1.9829,1.9949,1.9781,1.9928,151
RBU15,2015-06-02 13:30,2,1.9927,1.9983,1.9927,1.9978,36
RBU15,2015-06-02 14:00,2,1.9975,1.9997,1.9975,1.9986,15
RBU15,2015-06-02 14:30,2,1.9993,1.9993,1.9984,1.9989,8
RBU15,2015-06-02 15:30,2,1.9916,1.9925,1.9876,1.9876,12
RBU15,2015-06-03 00:30,3,1.9793,1.9793,1.9793,1.9793,1
RBU15,2015-06-03 02:30,3,1.9738,1.975,1.9738,1.975,2
RBU15,2015-06-03 03:00,3,1.9749,1.9749,1.9749,1.9749,1
RBU15,2015-06-03 03:30,3,1.9814,1.9814,1.972,1.972,2
RBU15,2015-06-03 04:00,3,1.9662,1.9662,1.9584,1.9584,3
RBU15,2015-06-03 04:30,3,1.9512,1.9512,1.9483,1.9492,6
RBU15,2015-06-03 05:00,3,1.9445,1.9461,1.9445,1.9461,3
RBU15,2015-06-03 05:30,3,1.9466,1.9534,1.9464,1.9519,11
RBU15,2015-06-03 06:00,3,1.9507,1.9507,1.9507,1.9507,1
RBU15,2015-06-03 06:30,3,1.954,1.9665,1.9516,1.9628,15
RBU15,2015-06-03 07:00,3,1.9615,1.9623,1.9566,1.9623,13
RBU15,2015-06-03 07:30,3,1.9619,1.9643,1.9599,1.9639,47
RBU15,2015-06-03 08:00,3,1.9652,1.981,1.9647,1.9779,194
RBU15,2015-06-03 08:30,3,1.9778,1.9843,1.9725,1.973,213
RBU15,2015-06-03 09:00,3,1.9765,1.9806,1.9731,1.9755,136
RBU15,2015-06-03 09:30,3,1.9847,1.9847,1.9536,1.9549,583
RBU15,2015-06-03 10:00,3,1.9554,1.9665,1.9524,1.9613,300
RBU15,2015-06-03 10:30,3,1.9622,1.9644,1.9586,1.9605,125
RBU15,2015-06-03 11:00,3,1.9605,1.965,1.9601,1.9639,111
RBU15,2015-06-03 11:30,3,1.9644,1.9705,1.9635,1.9654,236
RBU15,2015-06-03 12:00,3,1.9657,1.9657,1.9547,1.9564,237
RBU15,2015-06-03 12:30,3,1.958,1.9607,1.9548,1.9607,121
RBU15,2015-06-03 13:00,3,1.961,1.9739,1.9605,1.9698,403
RBU15,2015-06-03 13:30,3,1.9698,1.9711,1.9682,1.9709,41
RBU15,2015-06-03 14:00,3,1.9711,1.9721,1.969,1.9711,77
RBU15,2015-06-03 14:30,3,1.9685,1.969,1.9685,1.9689,27
RBU15,2015-06-03 15:00,3,1.9692,1.9697,1.969,1.969,7
RBU15,2015-06-03 21:30,4,1.9657,1.9657,1.9657,1.9657,1
RBU15,2015-06-04 01:00,4,1.9668,1.9691,1.9668,1.9681,8
RBU15,2015-06-04 01:30,4,1.9639,1.9685,1.9637,1.9685,5
RBU15,2015-06-04 02:00,4,1.9672,1.9697,1.9672,1.969,4
RBU15,2015-06-04 03:00,4,1.9566,1.9567,1.9537,1.9537,5
RBU15,2015-06-04 04:30,4,1.9692,1.9692,1.9692,1.9692,1
RBU15,2015-06-04 05:30,4,1.9685,1.9685,1.9685,1.9685,1
RBU15,2015-06-04 06:30,4,1.9683,1.9683,1.9668,1.9668,3
RBU15,2015-06-04 07:00,4,1.9682,1.9707,1.9669,1.9669,16
RBU15,2015-06-04 07:30,4,1.9592,1.9592,1.9523,1.9528,127
RBU15,2015-06-04 08:00,4,1.9526,1.9542,1.9442,1.9533,184
RBU15,2015-06-04 08:30,4,1.9538,1.9572,1.9388,1.9407,124
RBU15,2015-06-04 09:00,4,1.9437,1.9447,1.9279,1.929,349
RBU15,2015-06-04 09:30,4,1.9266,1.9321,1.921,1.9233,395
RBU15,2015-06-04 10:00,4,1.922,1.9263,1.9197,1.92,344
RBU15,2015-06-04 10:30,4,1.9212,1.9307,1.9154,1.927,290
RBU15,2015-06-04 11:00,4,1.9216,1.9226,1.9157,1.9173,248
RBU15,2015-06-04 11:30,4,1.9168,1.9185,1.9121,1.9145,213
RBU15,2015-06-04 12:00,4,1.9131,1.9193,1.9131,1.9174,38
RBU15,2015-06-04 12:30,4,1.9175,1.9189,1.9049,1.9095,193
RBU15,2015-06-04 13:00,4,1.9107,1.9169,1.9088,1.9115,203
RBU15,2015-06-04 13:30,4,1.9107,1.9137,1.9107,1.9136,25
RBU15,2015-06-04 14:00,4,1.9135,1.9158,1.9135,1.9154,22
RBU15,2015-06-04 14:30,4,1.9165,1.9165,1.9149,1.9154,16
RBU15,2015-06-04 15:00,4,1.9154,1.9154,1.9131,1.9141,9
RBU15,2015-06-04 15:30,4,1.9136,1.9147,1.9136,1.9147,12
RBU15,2015-06-04 22:00,5,1.9168,1.9168,1.9168,1.9168,2
RBU15,2015-06-05 01:00,5,1.9167,1.9167,1.9131,1.9131,5
RBU15,2015-06-05 02:30,5,1.9105,1.9105,1.9071,1.9081,3
RBU15,2015-06-05 03:30,5,1.9079,1.9082,1.9079,1.9082,2
RBU15,2015-06-05 05:00,5,1.9127,1.9171,1.9127,1.9171,2
RBU15,2015-06-05 05:30,5,1.912,1.912,1.911,1.911,16
RBU15,2015-06-05 06:00,5,1.9132,1.9188,1.9125,1.9188,9
RBU15,2015-06-05 06:30,5,1.93,1.932,1.9261,1.9261,6
RBU15,2015-06-05 07:00,5,1.9284,1.9291,1.9215,1.9255,13
RBU15,2015-06-05 07:30,5,1.9264,1.9264,1.9106,1.9109,238
RBU15,2015-06-05 08:00,5,1.9104,1.9107,1.8829,1.8838,696
RBU15,2015-06-05 08:30,5,1.8855,1.9021,1.883,1.9007,383
RBU15,2015-06-05 09:00,5,1.8992,1.9126,1.8922,1.9023,321
RBU15,2015-06-05 09:30,5,1.9023,1.9093,1.8964,1.9061,216
RBU15,2015-06-05 10:00,5,1.9063,1.9132,1.9046,1.9081,188
RBU15,2015-06-05 10:30,5,1.908,1.9091,1.9025,1.9048,232
RBU15,2015-06-05 11:00,5,1.904,1.9093,1.901,1.901,53
RBU15,2015-06-05 11:30,5,1.9014,1.9055,1.9006,1.9043,97
RBU15,2015-06-05 12:00,5,1.9038,1.92,1.9038,1.916,162
RBU15,2015-06-05 12:30,5,1.9176,1.9231,1.9157,1.9226,183
RBU15,2015-06-05 13:00,5,1.9236,1.9571,1.9214,1.9545,396
RBU15,2015-06-05 13:30,5,1.9527,1.9553,1.9524,1.9544,26
RBU15,2015-06-05 14:00,5,1.955,1.9553,1.9483,1.9495,39
RBU15,2015-06-05 14:30,5,1.9495,1.9503,1.9495,1.9495,7
RBU15,2015-06-05 15:00,5,1.9507,1.9507,1.9488,1.949,3
RBU15,2015-06-05 15:30,5,1.9501,1.9545,1.9497,1.9545,14
RBU15,2015-06-07 17:00,8,1.955,1.955,1.9503,1.9503,2
RBU15,2015-06-07 18:00,8,1.9498,1.95,1.949,1.949,11
RBU15,2015-06-08 01:30,8,1.9424,1.9424,1.9424,1.9424,1
RBU15,2015-06-08 02:00,8,1.9518,1.9518,1.9518,1.9518,2
RBU15,2015-06-08 03:00,8,1.9454,1.9454,1.9454,1.9454,1
RBU15,2015-06-08 03:30,8,1.9451,1.9457,1.9446,1.9457,19
RBU15,2015-06-08 05:30,8,1.9448,1.9448,1.9423,1.9428,26
RBU15,2015-06-08 07:00,8,1.94,1.9426,1.9354,1.937,42
RBU15,2015-06-08 07:30,8,1.9416,1.9452,1.9371,1.9387,21
RBU15,2015-06-08 08:00,8,1.9381,1.9414,1.9274,1.9321,259
RBU15,2015-06-08 08:30,8,1.9324,1.94,1.9305,1.9386,183
RBU15,2015-06-08 09:00,8,1.9386,1.9386,1.9307,1.9338,97
RBU15,2015-06-08 09:30,8,1.9316,1.9344,1.9294,1.9343,154
RBU15,2015-06-08 10:00,8,1.9342,1.941,1.9326,1.935,153
RBU15,2015-06-08 10:30,8,1.9351,1.9351,1.9299,1.9319,102
RBU15,2015-06-08 11:00,8,1.9323,1.9355,1.9293,1.9341,148
RBU15,2015-06-08 11:30,8,1.936,1.936,1.9291,1.9311,71
RBU15,2015-06-08 12:00,8,1.9305,1.9335,1.9282,1.9282,49
RBU15,2015-06-08 12:30,8,1.9289,1.9373,1.9281,1.9345,102
RBU15,2015-06-08 13:00,8,1.9345,1.9398,1.932,1.9331,263
RBU15,2015-06-08 13:30,8,1.934,1.934,1.9323,1.9327,68
RBU15,2015-06-08 14:00,8,1.933,1.9344,1.933,1.9344,30
RBU15,2015-06-08 14:30,8,1.934,1.9386,1.934,1.9386,9
RBU15,2015-06-08 15:00,8,1.9348,1.9348,1.9337,1.9337,3
RBU15,2015-06-08 23:00,9,1.9365,1.9365,1.9365,1.9365,5
RBU15,2015-06-08 23:30,9,1.9373,1.938,1.9373,1.938,6
RBU15,2015-06-09 00:30,9,1.938,1.9385,1.938,1.9385,9
RBU15,2015-06-09 01:00,9,1.9376,1.9376,1.9375,1.9375,2
RBU15,2015-06-09 02:00,9,1.9388,1.9388,1.9388,1.9388,5
RBU15,2015-06-09 02:30,9,1.9351,1.9351,1.9351,1.9351,1
RBU15,2015-06-09 03:00,9,1.9377,1.9398,1.9377,1.9398,8
RBU15,2015-06-09 03:30,9,1.949,1.955,1.9473,1.9529,9
RBU15,2015-06-09 04:00,9,1.954,1.957,1.954,1.9566,5
RBU15,2015-06-09 04:30,9,1.9562,1.9565,1.9511,1.9511,6
RBU15,2015-06-09 05:00,9,1.9524,1.955,1.9507,1.9548,23
RBU15,2015-06-09 05:30,9,1.955,1.969,1.955,1.969,37
RBU15,2015-06-09 06:30,9,1.9694,1.9694,1.9694,1.9694,1
RBU15,2015-06-09 07:00,9,1.9676,1.9688,1.9604,1.9604,65
RBU15,2015-06-09 07:30,9,1.9607,1.9729,1.9587,1.9706,56
RBU15,2015-06-09 08:00,9,1.9704,1.9876,1.9704,1.9811,385
RBU15,2015-06-09 08:30,9,1.9816,1.9853,1.9785,1.9837,156
RBU15,2015-06-09 09:00,9,1.9843,1.9895,1.9808,1.9873,96
RBU15,2015-06-09 09:30,9,1.9891,1.996,1.9868,1.9896,401
RBU15,2015-06-09 10:00,9,1.9894,1.9932,1.9835,1.9859,603
RBU15,2015-06-09 10:30,9,1.9856,1.992,1.9856,1.991,384
RBU15,2015-06-09 11:00,9,1.9912,1.9951,1.987,1.9893,178
RBU15,2015-06-09 11:30,9,1.9885,1.9914,1.9877,1.9889,171
RBU15,2015-06-09 12:00,9,1.9895,1.9985,1.9895,1.9979,169
RBU15,2015-06-09 12:30,9,1.9984,2.0011,1.9952,1.9983,248
RBU15,2015-06-09 13:00,9,1.9979,2.0071,1.9964,1.998,382
RBU15,2015-06-09 13:30,9,1.9975,1.9983,1.9955,1.9959,102
RBU15,2015-06-09 14:00,9,1.9961,1.9976,1.9961,1.9976,6
RBU15,2015-06-09 15:00,9,1.9957,1.9957,1.9957,1.9957,1
RBU15,2015-06-09 15:30,9,1.999,2.0175,1.9951,2.0175,55
RBU15,2015-06-09 16:00,9,2.0151,2.0151,2.0151,2.0151,1
RBU15,2015-06-09 21:00,10,2.0112,2.0112,2.0112,2.0112,1
RBU15,2015-06-09 21:30,10,2.0166,2.025,2.0166,2.025,25
RBU15,2015-06-09 23:00,10,2.0153,2.0187,2.0153,2.0187,2
RBU15,2015-06-10 00:00,10,2.0191,2.0191,2.0191,2.0191,1
RBU15,2015-06-10 01:00,10,2.0224,2.0224,2.0224,2.0224,1
RBU15,2015-06-10 02:00,10,2.0216,2.0235,2.0216,2.0235,4
RBU15,2015-06-10 02:30,10,2.0229,2.024,2.0229,2.024,3
RBU15,2015-06-10 03:00,10,2.0276,2.0383,2.0273,2.0355,47
RBU15,2015-06-10 03:30,10,2.0335,2.0352,2.0291,2.0295,30
RBU15,2015-06-10 04:00,10,2.0297,2.0297,2.0283,2.0283,12
RBU15,2015-06-10 04:30,10,2.0304,2.0304,2.0302,2.0303,20
RBU15,2015-06-10 06:30,10,2.0314,2.0315,2.0314,2.0315,3
RBU15,2015-06-10 07:00,10,2.0323,2.0357,2.0314,2.0346,116
RBU15,2015-06-10 07:30,10,2.0347,2.035,2.0285,2.0293,144
RBU15,2015-06-10 08:00,10,2.0285,2.0416,2.0285,2.0361,214
RBU15,2015-06-10 08:30,10,2.0359,2.0368,2.0307,2.0338,337
RBU15,2015-06-10 09:00,10,2.0335,2.0346,2.0292,2.0304,250
RBU15,2015-06-10 09:30,10,2.0334,2.0483,2.0288,2.0405,1185
RBU15,2015-06-10 10:00,10,2.0403,2.0425,2.028,2.0302,460
RBU15,2015-06-10 10:30,10,2.0294,2.0294,2.022,2.0248,381
RBU15,2015-06-10 11:00,10,2.025,2.0353,2.0236,2.0353,143
RBU15,2015-06-10 11:30,10,2.0355,2.0389,2.0348,2.0358,221
RBU15,2015-06-10 12:00,10,2.0349,2.0368,2.027,2.0357,73
RBU15,2015-06-10 12:30,10,2.0346,2.0373,2.0304,2.032,297
RBU15,2015-06-10 13:00,10,2.0319,2.0516,2.0317,2.0457,734
RBU15,2015-06-10 13:30,10,2.0465,2.0492,2.0459,2.0467,102
RBU15,2015-06-10 14:00,10,2.0467,2.0467,2.0451,2.0452,37
RBU15,2015-06-10 14:30,10,2.0458,2.0458,2.0448,2.0448,20
RBU15,2015-06-10 15:00,10,2.0445,2.0448,2.0434,2.044,56
RBU15,2015-06-10 15:30,10,2.044,2.044,2.044,2.044,6
RBU15,2015-06-10 16:00,10,2.0434,2.0434,2.0434,2.0434,6
RBU15,2015-06-10 17:00,11,2.0509,2.051,2.0509,2.051,2
RBU15,2015-06-11 00:30,11,2.0418,2.0418,2.0418,2.0418,1
RBU15,2015-06-11 01:00,11,2.0407,2.0407,2.0407,2.0407,1
RBU15,2015-06-11 02:00,11,2.0454,2.0454,2.0454,2.0454,1
RBU15,2015-06-11 02:30,11,2.0404,2.0429,2.0404,2.0429,3
RBU15,2015-06-11 03:00,11,2.0485,2.0538,2.0485,2.0498,70
RBU15,2015-06-11 03:30,11,2.0488,2.0494,2.0488,2.0494,3
RBU15,2015-06-11 04:00,11,2.0477,2.0478,2.0351,2.0363,75
RBU15,2015-06-11 04:30,11,2.036,2.036,2.0327,2.0358,104
RBU15,2015-06-11 05:00,11,2.0351,2.0351,2.0342,2.0342,2
RBU15,2015-06-11 05:30,11,2.0299,2.0299,2.0295,2.0295,4
RBU15,2015-06-11 06:00,11,2.0275,2.0275,2.0266,2.0271,13
RBU15,2015-06-11 06:30,11,2.0275,2.0351,2.0274,2.0348,49
RBU15,2015-06-11 07:00,11,2.0352,2.0428,2.035,2.0428,62
RBU15,2015-06-11 07:30,11,2.0401,2.0551,2.0401,2.049,251
RBU15,2015-06-11 08:00,11,2.0488,2.0507,2.037,2.0464,427
RBU15,2015-06-11 08:30,11,2.0469,2.0469,2.0349,2.0381,282
RBU15,2015-06-11 09:00,11,2.0402,2.043,2.0363,2.0387,130
RBU15,2015-06-11 09:30,11,2.0387,2.0397,2.0261,2.033,688
RBU15,2015-06-11 10:00,11,2.033,2.0356,2.0289,2.0343,568
RBU15,2015-06-11 10:30,11,2.0339,2.0371,2.0311,2.0348,235
RBU15,2015-06-11 11:00,11,2.0336,2.0336,2.0291,2.0328,198
RBU15,2015-06-11 11:30,11,2.0327,2.0363,2.03,2.0358,127
RBU15,2015-06-11 12:00,11,2.0347,2.0425,2.0341,2.0414,67
RBU15,2015-06-11 12:30,11,2.0411,2.0459,2.04,2.0418,110
RBU15,2015-06-11 13:00,11,2.0427,2.0463,2.037,2.043,420
RBU15,2015-06-11 13:30,11,2.0421,2.0425,2.0363,2.037,54
RBU15,2015-06-11 14:00,11,2.038,2.038,2.0338,2.0338,13
RBU15,2015-06-11 15:00,11,2.0346,2.0352,2.0307,2.0307,16
RBU15,2015-06-11 15:30,11,2.0278,2.0278,2.0278,2.0278,1
RBU15,2015-06-11 16:00,11,2.0278,2.028,2.0276,2.028,23
RBU15,2015-06-11 18:30,12,2.0296,2.0296,2.0296,2.0296,1
RBU15,2015-06-11 21:30,12,2.0287,2.0287,2.0287,2.0287,1
RBU15,2015-06-12 00:00,12,2.0254,2.0254,2.0254,2.0254,2
RBU15,2015-06-12 01:30,12,2.024,2.0249,2.0228,2.0228,18
RBU15,2015-06-12 02:00,12,2.0223,2.0223,2.0223,2.0223,1
RBU15,2015-06-12 02:30,12,2.0188,2.0193,2.0182,2.0193,12
RBU15,2015-06-12 03:00,12,2.0243,2.0253,2.0219,2.0219,29
RBU15,2015-06-12 03:30,12,2.0219,2.0222,2.0106,2.0106,75
RBU15,2015-06-12 04:30,12,2.013,2.0135,2.0125,2.0125,5
RBU15,2015-06-12 05:00,12,2.0173,2.0232,2.0173,2.0232,3
RBU15,2015-06-12 05:30,12,2.0227,2.023,2.0172,2.0205,58
RBU15,2015-06-12 06:00,12,2.0199,2.02,2.0199,2.0199,25
RBU15,2015-06-12 06:30,12,2.018,2.018,2.018,2.018,1
RBU15,2015-06-12 07:00,12,2.0141,2.0178,2.0126,2.0178,57
RBU15,2015-06-12 07:30,12,2.017,2.0212,2.0146,2.0148,79
RBU15,2015-06-12 08:00,12,2.0146,2.0239,2.0137,2.0217,257
RBU15,2015-06-12 08:30,12,2.0229,2.0307,2.0205,2.0258,179
RBU15,2015-06-12 09:00,12,2.0264,2.0264,2.011,2.0123,112
RBU15,2015-06-12 09:30,12,2.0122,2.0229,2.0121,2.0222,154
RBU15,2015-06-12 10:00,12,2.0222,2.0258,2.0189,2.0199,92
RBU15,2015-06-12 10:30,12,2.0206,2.0251,2.0187,2.0245,75
RBU15,2015-06-12 11:00,12,2.0257,2.0294,2.0232,2.0291,312
RBU15,2015-06-12 11:30,12,2.0305,2.0306,2.0256,2.0267,81
RBU15,2015-06-12 12:00,12,2.028,2.0347,2.0266,2.028,172
RBU15,2015-06-12 12:30,12,2.0276,2.0321,2.0235,2.0321,252
RBU15,2015-06-12 13:00,12,2.0319,2.0412,2.0223,2.024,344
RBU15,2015-06-12 13:30,12,2.024,2.0248,2.0216,2.0234,67
RBU15,2015-06-12 14:30,12,2.0207,2.0209,2.0206,2.0209,6
RBU15,2015-06-12 15:00,12,2.0241,2.0259,2.0241,2.0251,5
RBU15,2015-06-14 17:30,15,2.016,2.016,2.016,2.016,1
RBU15,2015-06-14 18:30,15,2.016,2.016,2.016,2.016,1
RBU15,2015-06-14 19:00,15,2.016,2.016,2.016,2.016,1
RBU15,2015-06-14 22:00,15,2.0184,2.0184,2.0174,2.0174,21
RBU15,2015-06-15 00:30,15,2.0174,2.0174,2.0174,2.0174,1
RBU15,2015-06-15 01:30,15,2.0249,2.0249,2.0241,2.0241,9
RBU15,2015-06-15 02:00,15,2.0235,2.0243,2.022,2.0222,58
RBU15,2015-06-15 02:30,15,2.025,2.0267,2.0241,2.0241,54
RBU15,2015-06-15 03:00,15,2.021,2.021,2.0172,2.0172,37
RBU15,2015-06-15 03:30,15,2.0177,2.022,2.0174,2.022,107
RBU15,2015-06-15 04:00,15,2.0135,2.0135,2.0135,2.0135,1
RBU15,2015-06-15 04:30,15,2.0129,2.0129,2.0129,2.0129,1
RBU15,2015-06-15 05:00,15,2.0054,2.0054,2.0054,2.0054,1
RBU15,2015-06-15 05:30,15,2.007,2.007,2.007,2.007,1
RBU15,2015-06-15 06:00,15,2.007,2.0072,2.0024,2.005,80
RBU15,2015-06-15 06:30,15,2.0044,2.0045,2.0015,2.0027,33
RBU15,2015-06-15 07:00,15,2.006,2.0062,2.0026,2.0062,105
RBU15,2015-06-15 07:30,15,2.0053,2.0065,2.0004,2.0004,121
RBU15,2015-06-15 08:00,15,1.998,2.0106,1.9941,2.008,498
RBU15,2015-06-15 08:30,15,2.0083,2.0181,2.0083,2.0111,172
RBU15,2015-06-15 09:00,15,2.0105,2.0114,2.007,2.0097,97
RBU15,2015-06-15 09:30,15,2.0098,2.0148,2.0032,2.0124,355
RBU15,2015-06-15 10:00,15,2.0119,2.015,2.0067,2.0101,152
RBU15,2015-06-15 10:30,15,2.0103,2.0146,2.0078,2.0082,151
RBU15,2015-06-15 11:00,15,2.0093,2.0099,2.0032,2.0085,163
RBU15,2015-06-15 11:30,15,2.0075,2.0105,2.0054,2.0066,137
RBU15,2015-06-15 12:00,15,2.0069,2.0096,2.0054,2.0095,113
RBU15,2015-06-15 12:30,15,2.0093,2.0137,2.0052,2.0081,127
RBU15,2015-06-15 13:00,15,2.0075,2.0136,2.0068,2.0096,553
RBU15,2015-06-15 13:30,15,2.0095,2.01,2.0084,2.0085,91
RBU15,2015-06-15 14:00,15,2.008,2.008,2.0049,2.0049,6
RBU15,2015-06-15 14:30,15,2.0057,2.0057,2.0057,2.0057,1
RBU15,2015-06-15 15:00,15,2.0074,2.0074,2.0046,2.0046,4
RBU15,2015-06-15 16:00,15,2.0061,2.0062,2.0061,2.0062,7
RBU15,2015-06-15 23:30,16,2.0138,2.0179,2.0138,2.0179,2
RBU15,2015-06-16 00:30,16,2.0162,2.0162,2.0162,2.0162,1
RBU15,2015-06-16 02:00,16,2.0188,2.0188,2.0188,2.0188,1
RBU15,2015-06-16 02:30,16,2.0153,2.0186,2.0135,2.0158,69
RBU15,2015-06-16 03:00,16,2.0166,2.0193,2.0165,2.0169,67
RBU15,2015-06-16 03:30,16,2.017,2.0184,2.017,2.0184,21
RBU15,2015-06-16 04:00,16,2.0158,2.0158,2.0068,2.0074,12
RBU15,2015-06-16 04:30,16,2.0046,2.0074,2.0046,2.0072,12
RBU15,2015-06-16 05:00,16,2.0099,2.0118,2.0099,2.0107,12
RBU15,2015-06-16 05:30,16,2.0105,2.0169,2.0103,2.0157,162
RBU15,2015-06-16 06:00,16,2.0155,2.0195,2.0135,2.0135,139
RBU15,2015-06-16 06:30,16,2.0136,2.0193,2.0133,2.017,28
RBU15,2015-06-16 07:00,16,2.0165,2.017,2.0137,2.0162,31
RBU15,2015-06-16 07:30,16,2.016,2.0172,2.0081,2.011,311
RBU15,2015-06-16 08:00,16,2.011,2.0179,2.0074,2.0162,563
RBU15,2015-06-16 08:30,16,2.0169,2.0216,2.0147,2.0186,424
RBU15,2015-06-16 09:00,16,2.0181,2.0227,2.0131,2.0209,407
RBU15,2015-06-16 09:30,16,2.0206,2.0217,2.018,2.0215,459
RBU15,2015-06-16 10:00,16,2.0212,2.0253,2.0203,2.0253,306
RBU15,2015-06-16 10:30,16,2.0256,2.0306,2.023,2.0244,429
RBU15,2015-06-16 11:00,16,2.0249,2.0255,2.0205,2.0239,261
RBU15,2015-06-16 11:30,16,2.0231,2.0256,2.0188,2.0232,121
RBU15,2015-06-16 12:00,16,2.0231,2.0262,2.0209,2.0262,167
RBU15,2015-06-16 12:30,16,2.0255,2.0303,2.0226,2.0299,201
RBU15,2015-06-16 13:00,16,2.0295,2.0356,2.0261,2.0278,723
RBU15,2015-06-16 13:30,16,2.0279,2.0316,2.0271,2.0312,68
RBU15,2015-06-16 14:00,16,2.0314,2.0326,2.0301,2.031,53
RBU15,2015-06-16 14:30,16,2.0313,2.0313,2.0313,2.0313,7
RBU15,2015-06-16 15:00,16,2.0321,2.0333,2.0311,2.033,14
RBU15,2015-06-16 15:30,16,2.0345,2.0442,2.0345,2.0431,111
RBU15,2015-06-16 16:00,16,2.0438,2.0457,2.0427,2.0429,44
RBU15,2015-06-16 19:00,17,2.0376,2.0438,2.0376,2.0438,6
RBU15,2015-06-16 23:00,17,2.043,2.043,2.043,2.043,1
RBU15,2015-06-17 01:00,17,2.0429,2.0431,2.042,2.0431,4
RBU15,2015-06-17 01:30,17,2.0422,2.0424,2.0422,2.0424,2
RBU15,2015-06-17 02:00,17,2.0399,2.0422,2.0399,2.0412,45
RBU15,2015-06-17 02:30,17,2.0412,2.0424,2.04,2.0415,37
RBU15,2015-06-17 03:00,17,2.0465,2.0533,2.0462,2.0516,52
RBU15,2015-06-17 03:30,17,2.0536,2.0611,2.0536,2.061,71
RBU15,2015-06-17 04:00,17,2.0622,2.0622,2.06,2.0615,55
RBU15,2015-06-17 04:30,17,2.0624,2.0624,2.06,2.061,192
RBU15,2015-06-17 05:00,17,2.0712,2.0866,2.0712,2.0742,52
RBU15,2015-06-17 05:30,17,2.0714,2.0719,2.0711,2.0713,31
RBU15,2015-06-17 06:00,17,2.0716,2.0716,2.0639,2.0643,35
RBU15,2015-06-17 06:30,17,2.0631,2.0675,2.0631,2.0653,44
RBU15,2015-06-17 07:00,17,2.066,2.0702,2.0642,2.0642,194
RBU15,2015-06-17 07:30,17,2.0641,2.069,2.0617,2.0679,251
RBU15,2015-06-17 08:00,17,2.0679,2.0729,2.0646,2.0662,305
RBU15,2015-06-17 08:30,17,2.0662,2.0708,2.059,2.0705,677
RBU15,2015-06-17 09:00,17,2.0703,2.0768,2.0682,2.0747,413
RBU15,2015-06-17 09:30,17,2.0747,2.0747,2.0242,2.027,2107
RBU15,2015-06-17 10:00,17,2.0268,2.0324,2.024,2.0299,612
RBU15,2015-06-17 10:30,17,2.0283,2.029,1.9989,2.0004,439
RBU15,2015-06-17 11:00,17,1.999,2.0009,1.9879,1.9967,640
RBU15,2015-06-17 11:30,17,1.9957,2.0001,1.9888,1.9895,159
RBU15,2015-06-17 12:00,17,1.9911,1.9934,1.9859,1.9934,116
RBU15,2015-06-17 12:30,17,1.9936,1.9981,1.989,1.9945,198
RBU15,2015-06-17 13:00,17,1.9934,2.0151,1.9915,2.0109,423
RBU15,2015-06-17 13:30,17,2.012,2.0122,2.0083,2.0095,150
RBU15,2015-06-17 14:00,17,2.0111,2.0116,2.0095,2.0095,15
RBU15,2015-06-17 14:30,17,2.0078,2.0089,2.0066,2.0088,13
RBU15,2015-06-17 15:00,17,2.0097,2.0102,2.0097,2.01,12
RBU15,2015-06-17 21:30,18,2.0089,2.0089,2.0089,2.0089,1
RBU15,2015-06-17 23:00,18,2.009,2.009,2.009,2.009,1
RBU15,2015-06-18 00:00,18,2.0101,2.0101,2.0101,2.0101,1
RBU15,2015-06-18 01:00,18,2.0094,2.0094,2.0074,2.0074,2
RBU15,2015-06-18 01:30,18,2.0069,2.0069,2.0069,2.0069,2
RBU15,2015-06-18 02:30,18,2.0144,2.0251,2.0144,2.0251,4
RBU15,2015-06-18 03:00,18,2.0249,2.0332,2.0249,2.0305,11
RBU15,2015-06-18 03:30,18,2.036,2.0379,2.0326,2.0353,22
RBU15,2015-06-18 04:00,18,2.0352,2.0379,2.0345,2.0349,48
RBU15,2015-06-18 04:30,18,2.0351,2.0377,2.0328,2.0377,92
RBU15,2015-06-18 05:00,18,2.0372,2.0381,2.0328,2.0331,103
RBU15,2015-06-18 05:30,18,2.0332,2.0332,2.024,2.0249,40
RBU15,2015-06-18 06:00,18,2.0259,2.027,2.0235,2.027,100
RBU15,2015-06-18 06:30,18,2.027,2.027,2.0101,2.0121,291
RBU15,2015-06-18 07:00,18,2.014,2.0173,2.0111,2.0133,70
RBU15,2015-06-18 07:30,18,2.0128,2.021,2.0128,2.0185,223
RBU15,2015-06-18 08:00,18,2.0183,2.0251,2.0145,2.016,506
RBU15,2015-06-18 08:30,18,2.0158,2.0158,1.9994,2.0016,145
RBU15,2015-06-18 09:00,18,2.0021,2.0163,2.0021,2.0062,215
RBU15,2015-06-18 09:30,18,2.0048,2.0124,1.9988,2.012,202
RBU15,2015-06-18 10:00,18,2.013,2.02,2.0119,2.0199,234
RBU15,2015-06-18 10:30,18,2.0196,2.0207,2.012,2.012,263
RBU15,2015-06-18 11:00,18,2.0117,2.0238,2.0105,2.0233,177
RBU15,2015-06-18 11:30,18,2.024,2.0277,2.0204,2.0231,159
RBU15,2015-06-18 12:00,18,2.0225,2.0238,2.0162,2.0162,209
RBU15,2015-06-18 12:30,18,2.0169,2.0249,2.0169,2.0249,220
RBU15,2015-06-18 13:00,18,2.0246,2.034,2.0179,2.021,478
RBU15,2015-06-18 13:30,18,2.021,2.0224,2.0203,2.0205,53
RBU15,2015-06-18 14:00,18,2.0207,2.0207,2.0172,2.0174,11
RBU15,2015-06-18 14:30,18,2.0178,2.0178,2.016,2.016,11
RBU15,2015-06-18 15:00,18,2.0164,2.0164,2.0153,2.0153,2
RBU15,2015-06-18 17:30,19,2.0212,2.0212,2.0212,2.0212,1
RBU15,2015-06-18 23:30,19,2.0187,2.0187,2.0187,2.0187,1
RBU15,2015-06-19 02:00,19,2.0142,2.0142,2.0124,2.0124,3
RBU15,2015-06-19 02:30,19,2.0163,2.0163,2.0138,2.0138,2
RBU15,2015-06-19 03:00,19,2.0151,2.0237,2.0151,2.0186,32
RBU15,2015-06-19 03:30,19,2.0132,2.0132,2.0062,2.0093,17
RBU15,2015-06-19 04:00,19,2.0049,2.0065,1.9964,1.9966,113
RBU15,2015-06-19 04:30,19,2.0017,2.0029,2.0017,2.0026,6
RBU15,2015-06-19 05:00,19,2.0009,2.0015,1.9935,1.9935,23
RBU15,2015-06-19 05:30,19,1.9946,1.9946,1.9925,1.9928,7
RBU15,2015-06-19 06:00,19,1.9934,1.9939,1.9915,1.9915,7
RBU15,2015-06-19 06:30,19,1.9904,1.9933,1.9904,1.9933,85
RBU15,2015-06-19 07:00,19,1.9918,1.9947,1.9878,1.994,100
RBU15,2015-06-19 07:30,19,1.993,1.9933,1.9821,1.9823,157
RBU15,2015-06-19 08:00,19,1.9818,1.9905,1.9805,1.9905,329
RBU15,2015-06-19 08:30,19,1.9905,2.0001,1.987,1.9871,250
RBU15,2015-06-19 09:00,19,1.9871,1.9891,1.9835,1.9844,187
RBU15,2015-06-19 09:30,19,1.9842,1.9842,1.9707,1.9725,564
RBU15,2015-06-19 10:00,19,1.973,1.9746,1.968,1.9716,303
RBU15,2015-06-19 10:30,19,1.9715,1.974,1.9647,1.9655,584
RBU15,2015-06-19 11:00,19,1.9665,1.967,1.9631,1.9659,285
RBU15,2015-06-19 11:30,19,1.9663,1.9663,1.9575,1.9616,563
RBU15,2015-06-19 12:00,19,1.961,1.9685,1.9591,1.9629,181
RBU15,2015-06-19 12:30,19,1.9631,1.9705,1.9613,1.9677,206
RBU15,2015-06-19 13:00,19,1.9679,1.9786,1.966,1.9769,752
RBU15,2015-06-19 13:30,19,1.977,1.979,1.9759,1.9765,96
RBU15,2015-06-19 14:00,19,1.9762,1.9783,1.9755,1.9761,56
RBU15,2015-06-19 14:30,19,1.9758,1.9762,1.9727,1.9727,25
RBU15,2015-06-19 15:00,19,1.974,1.974,1.9724,1.9727,8
RBU15,2015-06-21 17:00,22,1.97,1.97,1.9669,1.9669,3
RBU15,2015-06-21 18:00,22,1.972,1.972,1.972,1.972,2
RBU15,2015-06-21 18:30,22,1.9686,1.9689,1.9677,1.9677,25
RBU15,2015-06-21 20:30,22,1.9754,1.976,1.9754,1.976,17
RBU15,2015-06-21 21:30,22,1.9763,1.9763,1.9763,1.9763,1
RBU15,2015-06-22 00:00,22,1.9791,1.9791,1.9791,1.9791,1
RBU15,2015-06-22 01:00,22,1.9787,1.9787,1.9763,1.9787,14
RBU15,2015-06-22 02:00,22,1.9862,1.9864,1.9825,1.9844,10
RBU15,2015-06-22 02:30,22,1.9851,1.9851,1.9811,1.9821,19
RBU15,2015-06-22 03:00,22,1.9834,1.9835,1.9713,1.977,121
RBU15,2015-06-22 03:30,22,1.977,1.977,1.9705,1.9718,110
RBU15,2015-06-22 04:00,22,1.9742,1.9753,1.9728,1.9752,119
RBU15,2015-06-22 04:30,22,1.9739,1.9739,1.9683,1.9683,19
RBU15,2015-06-22 05:00,22,1.9697,1.977,1.9697,1.9759,78
RBU15,2015-06-22 05:30,22,1.9757,1.9761,1.9735,1.9735,12
RBU15,2015-06-22 06:00,22,1.9738,1.975,1.9734,1.9745,26
RBU15,2015-06-22 06:30,22,1.9743,1.9762,1.9726,1.9748,29
RBU15,2015-06-22 07:00,22,1.9747,1.9747,1.9709,1.971,19
RBU15,2015-06-22 07:30,22,1.971,1.9748,1.9635,1.9653,405
RBU15,2015-06-22 08:00,22,1.9654,1.9659,1.943,1.9442,573
RBU15,2015-06-22 08:30,22,1.9445,1.9649,1.9441,1.9625,517
RBU15,2015-06-22 09:00,22,1.963,1.9649,1.9472,1.9497,162
RBU15,2015-06-22 09:30,22,1.9497,1.9521,1.9428,1.9486,229
RBU15,2015-06-22 10:00,22,1.9477,1.9623,1.9472,1.9565,260
RBU15,2015-06-22 10:30,22,1.9545,1.9583,1.9512,1.9512,116
RBU15,2015-06-22 11:00,22,1.9512,1.9555,1.9473,1.9484,128
RBU15,2015-06-22 11:30,22,1.947,1.9497,1.9405,1.9494,303
RBU15,2015-06-22 12:00,22,1.9489,1.949,1.9441,1.9466,97
RBU15,2015-06-22 12:30,22,1.9479,1.9481,1.9419,1.9421,191
RBU15,2015-06-22 13:00,22,1.9419,1.9588,1.9401,1.9562,762
RBU15,2015-06-22 13:30,22,1.9564,1.9603,1.9562,1.9574,116
RBU15,2015-06-22 14:00,22,1.9573,1.9583,1.9552,1.9574,70
RBU15,2015-06-22 14:30,22,1.9574,1.9585,1.9573,1.9573,28
RBU15,2015-06-22 15:00,22,1.958,1.9605,1.958,1.9601,11
RBU15,2015-06-22 15:30,22,1.9603,1.9647,1.9603,1.9623,10
RBU15,2015-06-22 18:30,23,1.954,1.954,1.9531,1.9531,10
RBU15,2015-06-22 21:30,23,1.9543,1.9543,1.9535,1.9536,25
RBU15,2015-06-23 00:30,23,1.9564,1.9564,1.956,1.956,2
RBU15,2015-06-23 01:00,23,1.9565,1.9566,1.953,1.9545,32
RBU15,2015-06-23 01:30,23,1.9537,1.9542,1.9535,1.9538,16
RBU15,2015-06-23 02:00,23,1.9542,1.959,1.9536,1.954,90
RBU15,2015-06-23 02:30,23,1.9503,1.9503,1.9493,1.9495,5
RBU15,2015-06-23 03:00,23,1.9514,1.9536,1.9509,1.9526,21
RBU15,2015-06-23 03:30,23,1.9516,1.9556,1.9516,1.9556,58
RBU15,2015-06-23 04:00,23,1.9542,1.9566,1.9535,1.9538,28
RBU15,2015-06-23 04:30,23,1.9534,1.9545,1.95,1.953,52
RBU15,2015-06-23 05:00,23,1.9535,1.9537,1.944,1.9457,86
RBU15,2015-06-23 05:30,23,1.9477,1.9485,1.9442,1.9454,119
RBU15,2015-06-23 06:00,23,1.9454,1.9496,1.945,1.9484,155
RBU15,2015-06-23 06:30,23,1.9483,1.9484,1.9451,1.9452,133
RBU15,2015-06-23 07:00,23,1.945,1.9465,1.9384,1.94,174
RBU15,2015-06-23 07:30,23,1.94,1.9453,1.9367,1.9412,377
RBU15,2015-06-23 08:00,23,1.942,1.9512,1.9334,1.9346,597
RBU15,2015-06-23 08:30,23,1.9355,1.9498,1.9337,1.9474,443
RBU15,2015-06-23 09:00,23,1.9467,1.9805,1.9463,1.9758,786
RBU15,2015-06-23 09:30,23,1.9765,1.9857,1.9718,1.9822,756
RBU15,2015-06-23 10:00,23,1.983,1.9904,1.9827,1.9903,512
RBU15,2015-06-23 10:30,23,1.9902,1.9944,1.9882,1.9922,296
RBU15,2015-06-23 11:00,23,1.9931,1.9991,1.9894,1.9979,376
RBU15,2015-06-23 11:30,23,1.9984,2.0099,1.998,2.0073,464
RBU15,2015-06-23 12:00,23,2.0076,2.0144,2.0059,2.009,329
RBU15,2015-06-23 12:30,23,2.0085,2.0119,2.0054,2.0091,194
RBU15,2015-06-23 13:00,23,2.009,2.0101,1.9966,2.0023,712
RBU15,2015-06-23 13:30,23,2.0026,2.0066,2.002,2.0042,40
RBU15,2015-06-23 14:00,23,2.0045,2.0109,2.0044,2.0087,106
RBU15,2015-06-23 14:30,23,2.0083,2.0101,2.0079,2.0084,43
RBU15,2015-06-23 15:00,23,2.0083,2.0083,2.0064,2.0073,11
RBU15,2015-06-23 15:30,23,2.0067,2.0067,2.0015,2.0015,10
RBU15,2015-06-23 17:00,24,2.0118,2.0118,2.0118,2.0118,1
RBU15,2015-06-23 19:00,24,2.0108,2.0108,2.0108,2.0108,1
RBU15,2015-06-23 22:30,24,2.0046,2.0046,2.0046,2.0046,1
RBU15,2015-06-23 23:30,24,2.0025,2.0025,2.0025,2.0025,1
RBU15,2015-06-24 00:00,24,2.0035,2.0038,2.0024,2.0024,10
RBU15,2015-06-24 01:00,24,2.0048,2.0065,2.0048,2.006,19
RBU15,2015-06-24 01:30,24,2.0028,2.0028,2.0028,2.0028,1
RBU15,2015-06-24 02:00,24,2.0017,2.0079,2.0017,2.0038,8
RBU15,2015-06-24 02:30,24,2.0055,2.0088,2.0022,2.0031,24
RBU15,2015-06-24 03:00,24,2.0058,2.015,2.0058,2.0116,62
RBU15,2015-06-24 03:30,24,2.0123,2.0155,2.0114,2.0155,127
RBU15,2015-06-24 04:00,24,2.0147,2.0168,2.0134,2.0166,143
RBU15,2015-06-24 04:30,24,2.016,2.0179,2.0145,2.0165,111
RBU15,2015-06-24 05:00,24,2.0177,2.0177,2.0096,2.0108,11
RBU15,2015-06-24 05:30,24,2.0086,2.0131,1.9981,2.0081,148
RBU15,2015-06-24 06:00,24,2.0093,2.0096,2.0044,2.0094,58
RBU15,2015-06-24 06:30,24,2.0104,2.0229,2.0104,2.0201,263
RBU15,2015-06-24 07:00,24,2.0188,2.0191,2.0072,2.0107,186
RBU15,2015-06-24 07:30,24,2.0112,2.0132,2.0039,2.0098,203
RBU15,2015-06-24 08:00,24,2.0097,2.0108,1.9992,2.005,250
RBU15,2015-06-24 08:30,24,2.0049,2.0094,2.0007,2.0008,303
RBU15,2015-06-24 09:00,24,1.9995,2.0166,1.999,2.009,239
RBU15,2015-06-24 09:30,24,2.0069,2.0149,1.9935,1.9963,1128
RBU15,2015-06-24 10:00,24,1.9961,2.0038,1.9937,1.9991,336
RBU15,2015-06-24 10:30,24,1.9984,1.999,1.9763,1.9848,464
RBU15,2015-06-24 11:00,24,1.9848,1.9861,1.98,1.9823,435
RBU15,2015-06-24 11:30,24,1.9815,1.9833,1.9791,1.9808,248
RBU15,2015-06-24 12:00,24,1.9811,1.9839,1.9801,1.9814,107
RBU15,2015-06-24 12:30,24,1.9813,1.9822,1.9698,1.9745,283
RBU15,2015-06-24 13:00,24,1.9752,1.9824,1.9752,1.9804,279
RBU15,2015-06-24 13:30,24,1.9788,1.9826,1.9787,1.9814,68
RBU15,2015-06-24 14:00,24,1.9828,1.985,1.9814,1.9827,42
RBU15,2015-06-24 14:30,24,1.9831,1.985,1.9831,1.9838,20
RBU15,2015-06-24 15:00,24,1.9841,1.985,1.9841,1.9846,11
RBU15,2015-06-24 16:00,24,1.9863,1.9863,1.9856,1.9856,2
RBU15,2015-06-24 23:00,25,1.9868,1.9868,1.9868,1.9868,1
RBU15,2015-06-25 01:30,25,1.9844,1.9844,1.9844,1.9844,1
RBU15,2015-06-25 02:30,25,1.9802,1.9817,1.9802,1.9817,3
RBU15,2015-06-25 03:00,25,1.9861,1.9896,1.9845,1.9845,115
RBU15,2015-06-25 03:30,25,1.9865,1.9932,1.9865,1.9921,24
RBU15,2015-06-25 04:00,25,1.9919,1.9964,1.9919,1.9947,20
RBU15,2015-06-25 04:30,25,1.9942,1.9942,1.9883,1.9907,47
RBU15,2015-06-25 05:00,25,1.9899,1.9899,1.9837,1.9837,18
RBU15,2015-06-25 05:30,25,1.9843,1.9857,1.9809,1.9857,10
RBU15,2015-06-25 06:00,25,1.9864,1.9864,1.9806,1.9817,7
RBU15,2015-06-25 06:30,25,1.9822,1.9823,1.9796,1.9823,16
RBU15,2015-06-25 07:00,25,1.9796,1.9808,1.974,1.9786,24
RBU15,2015-06-25 07:30,25,1.98,1.9811,1.9739,1.98,325
RBU15,2015-06-25 08:00,25,1.9806,1.9826,1.962,1.9668,398
RBU15,2015-06-25 08:30,25,1.9683,1.9714,1.9669,1.9704,183
RBU15,2015-06-25 09:00,25,1.9689,1.9705,1.9636,1.9651,217
RBU15,2015-06-25 09:30,25,1.9634,1.9636,1.9542,1.9603,500
RBU15,2015-06-25 10:00,25,1.9603,1.9625,1.9459,1.9541,455
RBU15,2015-06-25 10:30,25,1.9543,1.9642,1.9483,1.9606,298
RBU15,2015-06-25 11:00,25,1.9606,1.9613,1.9565,1.9571,99
RBU15,2015-06-25 11:30,25,1.9573,1.9616,1.9557,1.96,220
RBU15,2015-06-25 12:00,25,1.9601,1.9672,1.9581,1.9654,251
RBU15,2015-06-25 12:30,25,1.9664,1.9754,1.9641,1.9738,305
RBU15,2015-06-25 13:00,25,1.9731,1.9741,1.9606,1.9665,320
RBU15,2015-06-25 13:30,25,1.966,1.9676,1.9645,1.9663,113
RBU15,2015-06-25 14:00,25,1.9667,1.9673,1.9615,1.9633,274
RBU15,2015-06-25 14:30,25,1.9624,1.9641,1.9622,1.964,45
RBU15,2015-06-25 15:00,25,1.9638,1.9653,1.9638,1.9653,14
RBU15,2015-06-25 15:30,25,1.965,1.9653,1.963,1.964,33
RBU15,2015-06-25 16:00,25,1.9648,1.9648,1.9648,1.9648,3
RBU15,2015-06-25 17:00,26,1.9652,1.9655,1.9652,1.9655,4
RBU15,2015-06-26 02:00,26,1.9633,1.9633,1.9626,1.9626,4
RBU15,2015-06-26 02:30,26,1.9656,1.9656,1.9642,1.9642,6
RBU15,2015-06-26 03:00,26,1.9605,1.9669,1.9564,1.9644,34
RBU15,2015-06-26 03:30,26,1.9674,1.9684,1.961,1.961,12
RBU15,2015-06-26 04:00,26,1.9603,1.9621,1.9603,1.9616,5
RBU15,2015-06-26 04:30,26,1.9639,1.965,1.963,1.9634,156
RBU15,2015-06-26 05:00,26,1.9643,1.9643,1.9622,1.9632,30
RBU15,2015-06-26 05:30,26,1.9648,1.9652,1.9627,1.9651,30
RBU15,2015-06-26 06:00,26,1.9633,1.9645,1.9633,1.9645,2
RBU15,2015-06-26 06:30,26,1.9626,1.9627,1.96,1.96,6
RBU15,2015-06-26 07:00,26,1.9594,1.9594,1.9511,1.9519,133
RBU15,2015-06-26 07:30,26,1.9519,1.9555,1.9495,1.9503,46
RBU15,2015-06-26 08:00,26,1.9501,1.9575,1.9472,1.9574,438
RBU15,2015-06-26 08:30,26,1.9581,1.9624,1.9563,1.9563,314
RBU15,2015-06-26 09:00,26,1.9562,1.9672,1.9537,1.966,302
RBU15,2015-06-26 09:30,26,1.9657,1.9667,1.9585,1.9625,265
RBU15,2015-06-26 10:00,26,1.9627,1.9767,1.9598,1.9762,320
RBU15,2015-06-26 10:30,26,1.9767,1.9841,1.9735,1.9779,605
RBU15,2015-06-26 11:00,26,1.9791,1.9796,1.9743,1.9765,227
RBU15,2015-06-26 11:30,26,1.9779,1.9793,1.976,1.9768,247
RBU15,2015-06-26 12:00,26,1.9777,1.9843,1.9745,1.9818,297
RBU15,2015-06-26 12:30,26,1.9846,1.9846,1.9772,1.9779,158
RBU15,2015-06-26 13:00,26,1.9806,1.9813,1.9723,1.9782,579
RBU15,2015-06-26 13:30,26,1.9786,1.9792,1.9769,1.977,61
RBU15,2015-06-26 14:00,26,1.977,1.9784,1.9744,1.9765,57
RBU15,2015-06-26 14:30,26,1.9764,1.9764,1.9742,1.9747,9
RBU15,2015-06-26 15:00,26,1.9738,1.9738,1.9738,1.9738,1
RBU15,2015-06-26 16:00,26,1.9738,1.9738,1.9738,1.9738,1
RBU15,2015-06-28 17:00,29,1.9578,1.9578,1.9578,1.9578,1
RBU15,2015-06-28 22:30,29,1.959,1.959,1.959,1.959,1
RBU15,2015-06-28 23:30,29,1.9588,1.9604,1.9588,1.9604,28
RBU15,2015-06-29 00:00,29,1.9596,1.9596,1.9596,1.9596,1
RBU15,2015-06-29 01:30,29,1.9579,1.9579,1.9579,1.9579,1
RBU15,2015-06-29 02:00,29,1.9585,1.9594,1.9535,1.955,67
RBU15,2015-06-29 02:30,29,1.9588,1.9599,1.9583,1.9587,17
RBU15,2015-06-29 03:00,29,1.9569,1.9569,1.9508,1.9526,178
RBU15,2015-06-29 03:30,29,1.9531,1.9555,1.9526,1.9553,111
RBU15,2015-06-29 04:00,29,1.9551,1.9565,1.9512,1.9514,55
RBU15,2015-06-29 04:30,29,1.9506,1.9551,1.9506,1.952,35
RBU15,2015-06-29 05:00,29,1.9511,1.9526,1.9418,1.9439,58
RBU15,2015-06-29 05:30,29,1.9445,1.9465,1.9408,1.9446,16
RBU15,2015-06-29 06:00,29,1.9435,1.9462,1.9423,1.946,62
RBU15,2015-06-29 06:30,29,1.9464,1.9638,1.9464,1.9625,186
RBU15,2015-06-29 07:00,29,1.9592,1.982,1.9592,1.9677,141
RBU15,2015-06-29 07:30,29,1.9673,1.9695,1.9584,1.9612,158
RBU15,2015-06-29 08:00,29,1.961,1.9631,1.9512,1.9531,442
RBU15,2015-06-29 08:30,29,1.9531,1.9601,1.9517,1.9581,367
RBU15,2015-06-29 09:00,29,1.9592,1.967,1.9573,1.9611,250
RBU15,2015-06-29 09:30,29,1.9598,1.9681,1.9588,1.9673,250
RBU15,2015-06-29 10:00,29,1.9672,1.9689,1.9525,1.9534,371
RBU15,2015-06-29 10:30,29,1.9535,1.9592,1.9518,1.9567,355
RBU15,2015-06-29 11:00,29,1.958,1.958,1.9466,1.9478,228
RBU15,2015-06-29 11:30,29,1.9475,1.9499,1.945,1.9472,420
RBU15,2015-06-29 12:00,29,1.9473,1.9506,1.9455,1.9463,159
RBU15,2015-06-29 12:30,29,1.9465,1.9531,1.9451,1.9482,432
RBU15,2015-06-29 13:00,29,1.9479,1.9616,1.9459,1.9573,404
RBU15,2015-06-29 13:30,29,1.958,1.9581,1.9533,1.9549,390
RBU15,2015-06-29 14:00,29,1.9555,1.9557,1.95,1.9506,68
RBU15,2015-06-29 14:30,29,1.9497,1.9519,1.9494,1.9494,21
RBU15,2015-06-29 15:00,29,1.9498,1.951,1.9498,1.951,16
RBU15,2015-06-29 15:30,29,1.952,1.9526,1.952,1.9526,2
RBU15,2015-06-30 00:30,30,1.9525,1.9532,1.9524,1.9524,10
RBU15,2015-06-30 01:00,30,1.9526,1.9533,1.9496,1.9496,17
RBU15,2015-06-30 01:30,30,1.9534,1.9534,1.9534,1.9534,1
RBU15,2015-06-30 02:00,30,1.9535,1.955,1.9519,1.955,13
RBU15,2015-06-30 02:30,30,1.9558,1.9634,1.9544,1.9634,26
RBU15,2015-06-30 03:00,30,1.9632,1.9647,1.9608,1.9621,35
RBU15,2015-06-30 03:30,30,1.9623,1.967,1.961,1.9667,73
RBU15,2015-06-30 04:00,30,1.9651,1.9748,1.9651,1.9734,123
RBU15,2015-06-30 04:30,30,1.9699,1.9735,1.9697,1.9735,8
RBU15,2015-06-30 05:00,30,1.9729,1.9832,1.9726,1.9829,89
RBU15,2015-06-30 05:30,30,1.983,1.9853,1.9755,1.977,45
RBU15,2015-06-30 06:00,30,1.9776,1.9813,1.9763,1.9798,84
RBU15,2015-06-30 06:30,30,1.9788,1.9788,1.9739,1.9775,101
RBU15,2015-06-30 07:00,30,1.9768,1.9785,1.9705,1.9728,62
RBU15,2015-06-30 07:30,30,1.9724,1.9805,1.9675,1.9794,186
RBU15,2015-06-30 08:00,30,1.9786,1.9946,1.9731,1.9869,903
RBU15,2015-06-30 08:30,30,1.9868,1.993,1.9864,1.9921,355
RBU15,2015-06-30 09:00,30,1.9927,1.9944,1.9854,1.9915,455
RBU15,2015-06-30 09:30,30,1.9921,2.0024,1.9916,1.9968,927
RBU15,2015-06-30 10:00,30,1.9969,1.9986,1.9881,1.9898,1166
RBU15,2015-06-30 10:30,30,1.9899,1.9979,1.9899,1.9947,360
RBU15,2015-06-30 11:00,30,1.9952,1.996,1.992,1.9945,200
RBU15,2015-06-30 11:30,30,1.9948,2,1.9946,1.9956,233
RBU15,2015-06-30 12:00,30,1.9951,2,1.9948,2,140
RBU15,2015-06-30 12:30,30,1.999,2.0066,1.9985,2.0061,821
RBU15,2015-06-30 13:00,30,2.0063,2.0143,1.9973,1.9992,1782
RBU15,2015-06-30 13:30,30,1.9997,2.002,1.9962,1.9962,319
RBU15,2015-06-30 14:00,30,1.9964,1.9988,1.9932,1.994,159
RBU15,2015-06-30 14:30,30,1.9953,1.997,1.995,1.9963,104
RBU15,2015-06-30 15:00,30,1.995,1.9965,1.9947,1.995,7
RBU15,2015-06-30 15:30,30,1.9931,1.9975,1.9872,1.9975,16
RBU15,2015-06-30 19:30,1,1.9873,1.9927,1.9873,1.9926,8
RBU15,2015-06-30 20:00,1,1.9865,1.9866,1.9865,1.9866,10
RBU15,2015-06-30 20:30,1,1.9867,1.9872,1.9864,1.9869,22
RBU15,2015-06-30 22:30,1,1.9852,1.9852,1.9852,1.9852,1
RBU15,2015-07-01 00:00,1,1.9822,1.9822,1.9822,1.9822,1
RBU15,2015-07-01 01:00,1,1.9815,1.9815,1.98,1.98,2
RBU15,2015-07-01 01:30,1,1.9793,1.9795,1.9789,1.9795,21
RBU15,2015-07-01 02:00,1,1.9775,1.9779,1.9726,1.9734,11
RBU15,2015-07-01 02:30,1,1.9735,1.9736,1.968,1.9725,20
RBU15,2015-07-01 03:00,1,1.9723,1.9799,1.9714,1.9719,67
RBU15,2015-07-01 03:30,1,1.9715,1.9812,1.9715,1.9812,102
RBU15,2015-07-01 04:00,1,1.9839,1.9904,1.9839,1.9904,20
RBU15,2015-07-01 04:30,1,1.9901,1.9901,1.9855,1.9859,19
RBU15,2015-07-01 05:00,1,1.9873,1.9888,1.9846,1.9846,43
RBU15,2015-07-01 05:30,1,1.9802,1.9807,1.9761,1.9761,25
RBU15,2015-07-01 06:00,1,1.9789,1.98,1.9756,1.9776,26
RBU15,2015-07-01 06:30,1,1.9772,1.9779,1.9748,1.9765,38
RBU15,2015-07-01 07:00,1,1.9775,1.9837,1.9773,1.9799,62
RBU15,2015-07-01 07:30,1,1.9802,1.9838,1.9792,1.9809,167
RBU15,2015-07-01 08:00,1,1.9796,1.9801,1.9631,1.9651,874
RBU15,2015-07-01 08:30,1,1.9654,1.9681,1.9581,1.968,600
RBU15,2015-07-01 09:00,1,1.9676,1.9703,1.9597,1.9633,753
RBU15,2015-07-01 09:30,1,1.967,1.979,1.9614,1.9718,900
RBU15,2015-07-01 10:00,1,1.9707,1.9827,1.9699,1.9768,510
RBU15,2015-07-01 10:30,1,1.9774,1.9781,1.9685,1.971,559
RBU15,2015-07-01 11:00,1,1.9713,1.9721,1.9678,1.97,296
RBU15,2015-07-01 11:30,1,1.9694,1.9699,1.9634,1.9689,340
RBU15,2015-07-01 12:00,1,1.9686,1.9701,1.9644,1.9673,143
RBU15,2015-07-01 12:30,1,1.9673,1.9673,1.9522,1.9581,303
RBU15,2015-07-01 13:00,1,1.9587,1.9645,1.9548,1.9597,747
RBU15,2015-07-01 13:30,1,1.9601,1.9602,1.9564,1.9587,112
RBU15,2015-07-01 14:00,1,1.9586,1.9647,1.9586,1.963,74
RBU15,2015-07-01 14:30,1,1.9629,1.9647,1.9624,1.9646,121
RBU15,2015-07-01 15:00,1,1.9639,1.9654,1.9638,1.9652,46
RBU15,2015-07-01 15:30,1,1.9634,1.9651,1.9634,1.9643,49
RBU15,2015-07-01 16:00,1,1.9643,1.965,1.9643,1.965,6
RBU15,2015-07-01 17:00,2,1.9676,1.9676,1.965,1.965,4
RBU15,2015-07-01 20:00,2,1.9669,1.9678,1.9669,1.9678,30
RBU15,2015-07-01 21:30,2,1.9687,1.9687,1.9687,1.9687,1
RBU15,2015-07-01 23:30,2,1.9673,1.9673,1.9673,1.9673,1
RBU15,2015-07-02 00:00,2,1.9678,1.9686,1.9672,1.9686,21
RBU15,2015-07-02 00:30,2,1.9704,1.9704,1.9704,1.9704,1
RBU15,2015-07-02 01:00,2,1.9715,1.9715,1.9711,1.9712,4
RBU15,2015-07-02 01:30,2,1.9715,1.9715,1.9696,1.9696,27
RBU15,2015-07-02 02:00,2,1.9712,1.9729,1.9712,1.9727,14
RBU15,2015-07-02 02:30,2,1.9718,1.9727,1.9718,1.9727,16
RBU15,2015-07-02 03:00,2,1.9754,1.9763,1.9676,1.9708,129
RBU15,2015-07-02 03:30,2,1.9704,1.974,1.9688,1.974,77
RBU15,2015-07-02 04:00,2,1.974,1.9746,1.9732,1.9741,101
RBU15,2015-07-02 04:30,2,1.9767,1.9779,1.9739,1.9739,21
RBU15,2015-07-02 05:00,2,1.9755,1.9781,1.9751,1.9778,29
RBU15,2015-07-02 05:30,2,1.9791,1.9849,1.9791,1.9849,20
RBU15,2015-07-02 06:00,2,1.988,1.9956,1.9858,1.9914,187
RBU15,2015-07-02 06:30,2,1.9918,1.9918,1.9828,1.9828,81
RBU15,2015-07-02 07:00,2,1.9824,1.9855,1.9809,1.982,98
RBU15,2015-07-02 07:30,2,1.9868,1.9918,1.9863,1.9918,368
RBU15,2015-07-02 08:00,2,1.9915,1.9923,1.9833,1.9854,501
RBU15,2015-07-02 08:30,2,1.9849,2.0019,1.9849,1.999,680
RBU15,2015-07-02 09:00,2,2,2.0013,1.9967,1.9978,478
RBU15,2015-07-02 09:30,2,1.9974,2.0076,1.9973,2.0029,640
RBU15,2015-07-02 10:00,2,2.0029,2.0064,1.999,2.0035,948
RBU15,2015-07-02 10:30,2,2.0031,2.0046,1.9948,1.995,956
RBU15,2015-07-02 11:00,2,1.9951,1.9986,1.9908,1.9925,416
RBU15,2015-07-02 11:30,2,1.9924,1.9953,1.9912,1.9943,243
RBU15,2015-07-02 12:00,2,1.9943,1.9985,1.9874,1.9985,588
RBU15,2015-07-02 12:30,2,1.9977,1.9984,1.9914,1.9964,643
RBU15,2015-07-02 13:00,2,1.9963,1.9984,1.9811,1.9827,952
RBU15,2015-07-02 13:30,2,1.9835,1.9846,1.9782,1.9793,222
RBU15,2015-07-02 14:00,2,1.9793,1.9818,1.9766,1.9768,28
RBU15,2015-07-02 14:30,2,1.9763,1.9809,1.976,1.9784,23
RBU15,2015-07-02 15:00,2,1.9795,1.9795,1.9784,1.979,29
RBU15,2015-07-02 16:00,2,1.9785,1.9785,1.9775,1.9775,3
RBU15,2015-07-02 17:00,3,1.9704,1.9737,1.97,1.9737,3
RBU15,2015-07-02 19:00,3,1.9757,1.9757,1.9757,1.9757,1
RBU15,2015-07-03 01:00,3,1.9779,1.9779,1.9779,1.9779,1
RBU15,2015-07-03 02:00,3,1.9731,1.9731,1.9667,1.9688,16
RBU15,2015-07-03 02:30,3,1.9712,1.9713,1.9674,1.9675,100
RBU15,2015-07-03 03:00,3,1.9667,1.9669,1.9647,1.9658,98
RBU15,2015-07-03 03:30,3,1.9653,1.9735,1.9653,1.9735,79
RBU15,2015-07-03 04:00,3,1.9741,1.9772,1.9723,1.9758,201
RBU15,2015-07-03 04:30,3,1.9752,1.9769,1.9748,1.9769,40
RBU15,2015-07-03 05:00,3,1.9735,1.9739,1.9724,1.9725,32
RBU15,2015-07-03 05:30,3,1.972,1.9762,1.9719,1.9762,5
RBU15,2015-07-03 06:00,3,1.9749,1.9767,1.9747,1.9747,10
RBU15,2015-07-03 06:30,3,1.9743,1.9749,1.9725,1.9738,16
RBU15,2015-07-03 07:00,3,1.9726,1.9745,1.972,1.9742,10
RBU15,2015-07-03 07:30,3,1.9735,1.9801,1.9713,1.9764,18
RBU15,2015-07-03 08:00,3,1.9803,1.9803,1.9755,1.978,34
RBU15,2015-07-03 08:30,3,1.978,1.98,1.974,1.974,50
RBU15,2015-07-03 09:00,3,1.974,1.9745,1.969,1.9695,138
RBU15,2015-07-03 09:30,3,1.9695,1.971,1.9665,1.9685,11
RBU15,2015-07-03 10:00,3,1.965,1.9663,1.9427,1.9447,226
RBU15,2015-07-03 10:30,3,1.9435,1.9505,1.942,1.9434,320
RBU15,2015-07-03 11:00,3,1.946,1.95,1.9458,1.95,163
RBU15,2015-07-03 11:30,3,1.9473,1.9524,1.9473,1.9485,11
RBU15,2015-07-05 17:00,6,1.9391,1.94,1.9307,1.935,47
RBU15,2015-07-05 18:30,6,1.9345,1.9345,1.931,1.9315,19
RBU15,2015-07-05 20:00,6,1.9378,1.9403,1.9372,1.9403,25
RBU15,2015-07-05 20:30,6,1.9372,1.94,1.9372,1.94,6
RBU15,2015-07-05 21:00,6,1.941,1.942,1.941,1.942,25
RBU15,2015-07-05 22:30,6,1.9393,1.9393,1.9393,1.9393,1
RBU15,2015-07-05 23:30,6,1.9368,1.9368,1.9368,1.9368,1
RBU15,2015-07-06 01:00,6,1.9345,1.9369,1.9344,1.9369,5
RBU15,2015-07-06 02:00,6,1.9367,1.9437,1.9361,1.9398,37
RBU15,2015-07-06 02:30,6,1.9405,1.942,1.9359,1.94,20
RBU15,2015-07-06 03:00,6,1.9379,1.9391,1.925,1.9255,122
RBU15,2015-07-06 03:30,6,1.9287,1.9381,1.928,1.9328,53
RBU15,2015-07-06 04:00,6,1.928,1.929,1.9222,1.9242,20
RBU15,2015-07-06 04:30,6,1.9223,1.926,1.9215,1.9249,64
RBU15,2015-07-06 05:00,6,1.9258,1.926,1.9209,1.9209,78
RBU15,2015-07-06 05:30,6,1.9205,1.923,1.9119,1.9123,107
RBU15,2015-07-06 06:00,6,1.9143,1.9152,1.9088,1.9104,82
RBU15,2015-07-06 06:30,6,1.91,1.922,1.91,1.9195,135
RBU15,2015-07-06 07:00,6,1.9214,1.9272,1.9214,1.9257,234
RBU15,2015-07-06 07:30,6,1.9253,1.9258,1.9193,1.9193,281
RBU15,2015-07-06 08:00,6,1.9192,1.9197,1.901,1.9139,934
RBU15,2015-07-06 08:30,6,1.9128,1.9146,1.9033,1.9084,643
RBU15,2015-07-06 09:00,6,1.908,1.9153,1.9028,1.9086,789
RBU15,2015-07-06 09:30,6,1.9079,1.9155,1.904,1.9075,613
RBU15,2015-07-06 10:00,6,1.9061,1.9072,1.8988,1.9012,521
RBU15,2015-07-06 10:30,6,1.9012,1.9068,1.8942,1.9033,552
RBU15,2015-07-06 11:00,6,1.9033,1.9121,1.9009,1.9076,579
RBU15,2015-07-06 11:30,6,1.908,1.9085,1.883,1.8911,1080
RBU15,2015-07-06 12:00,6,1.8913,1.8923,1.8807,1.882,366
RBU15,2015-07-06 12:30,6,1.882,1.8907,1.8798,1.889,239
RBU15,2015-07-06 13:00,6,1.888,1.8892,1.8661,1.8688,1077
RBU15,2015-07-06 13:30,6,1.8685,1.8733,1.8668,1.8712,254
RBU15,2015-07-06 14:00,6,1.872,1.8789,1.871,1.8776,211
RBU15,2015-07-06 14:30,6,1.8771,1.8789,1.8756,1.8782,161
RBU15,2015-07-06 15:00,6,1.8789,1.8789,1.8767,1.8767,77
RBU15,2015-07-06 15:30,6,1.8772,1.8792,1.8755,1.8755,34
RBU15,2015-07-06 17:00,7,1.879,1.879,1.879,1.879,1
RBU15,2015-07-06 17:30,7,1.8791,1.8791,1.8791,1.8791,1
RBU15,2015-07-06 18:30,7,1.8796,1.8796,1.8796,1.8796,1
RBU15,2015-07-06 19:30,7,1.8798,1.8815,1.8798,1.8815,31
RBU15,2015-07-06 20:00,7,1.8845,1.8845,1.8845,1.8845,2
RBU15,2015-07-06 22:00,7,1.8855,1.8855,1.8855,1.8855,2
RBU15,2015-07-06 23:00,7,1.8825,1.8825,1.8825,1.8825,2
RBU15,2015-07-07 00:30,7,1.8862,1.8889,1.8862,1.8862,7
RBU15,2015-07-07 01:00,7,1.8843,1.8843,1.8803,1.8831,38
RBU15,2015-07-07 01:30,7,1.8811,1.8836,1.8811,1.8836,5
RBU15,2015-07-07 02:00,7,1.8827,1.886,1.8827,1.886,4
RBU15,2015-07-07 02:30,7,1.8862,1.8908,1.8854,1.8871,14
RBU15,2015-07-07 03:00,7,1.8865,1.895,1.8865,1.8909,41
RBU15,2015-07-07 03:30,7,1.8929,1.8929,1.8908,1.8925,27
RBU15,2015-07-07 04:00,7,1.8902,1.8905,1.8867,1.8889,12
RBU15,2015-07-07 04:30,7,1.8881,1.8894,1.8871,1.8894,14
RBU15,2015-07-07 05:00,7,1.8904,1.8921,1.8867,1.8869,33
RBU15,2015-07-07 05:30,7,1.8854,1.8872,1.8809,1.884,55
RBU15,2015-07-07 06:00,7,1.883,1.883,1.8804,1.8821,49
RBU15,2015-07-07 06:30,7,1.8838,1.8838,1.8752,1.8757,73
RBU15,2015-07-07 07:00,7,1.8769,1.8816,1.8731,1.8814,405
RBU15,2015-07-07 07:30,7,1.8813,1.8897,1.8779,1.8866,585
RBU15,2015-07-07 08:00,7,1.8847,1.8874,1.8787,1.8821,685
RBU15,2015-07-07 08:30,7,1.8835,1.8854,1.8679,1.8687,1780
RBU15,2015-07-07 09:00,7,1.8687,1.8713,1.8549,1.8613,1447
RBU15,2015-07-07 09:30,7,1.8615,1.8665,1.8412,1.8507,1809
RBU15,2015-07-07 10:00,7,1.8501,1.8685,1.848,1.8601,1020
RBU15,2015-07-07 10:30,7,1.86,1.8948,1.86,1.8904,1204
RBU15,2015-07-07 11:00,7,1.8906,1.8919,1.8817,1.8852,1022
RBU15,2015-07-07 11:30,7,1.8854,1.8886,1.8775,1.8792,572
RBU15,2015-07-07 12:00,7,1.8801,1.8852,1.8784,1.8807,299
RBU15,2015-07-07 12:30,7,1.881,1.8847,1.8751,1.8788,349
RBU15,2015-07-07 13:00,7,1.8791,1.891,1.8713,1.8832,1528
RBU15,2015-07-07 13:30,7,1.8832,1.8924,1.8832,1.8907,156
RBU15,2015-07-07 14:00,7,1.8913,1.8965,1.8906,1.8942,179
RBU15,2015-07-07 14:30,7,1.8945,1.905,1.8944,1.8952,237
RBU15,2015-07-07 15:00,7,1.8944,1.8963,1.892,1.8951,83
RBU15,2015-07-07 15:30,7,1.8955,1.906,1.8955,1.9056,336
RBU15,2015-07-07 16:00,7,1.905,1.905,1.9033,1.9033,13
RBU15,2015-07-07 17:00,8,1.9053,1.9053,1.9053,1.9053,1
RBU15,2015-07-07 18:30,8,1.895,1.895,1.895,1.895,1
RBU15,2015-07-07 19:00,8,1.8965,1.8988,1.8965,1.8988,4
RBU15,2015-07-07 19:30,8,1.9,1.9,1.9,1.9,1
RBU15,2015-07-07 20:30,8,1.8954,1.8981,1.895,1.895,17
RBU15,2015-07-07 21:00,8,1.89,1.89,1.89,1.89,10
RBU15,2015-07-07 21:30,8,1.8925,1.8925,1.8925,1.8925,1
RBU15,2015-07-07 22:00,8,1.89,1.8902,1.8888,1.8888,38
RBU15,2015-07-07 23:30,8,1.8908,1.8908,1.8907,1.8907,5
RBU15,2015-07-08 00:30,8,1.8888,1.8888,1.8856,1.8856,16
RBU15,2015-07-08 01:00,8,1.884,1.884,1.88,1.8806,9
RBU15,2015-07-08 01:30,8,1.881,1.8833,1.881,1.882,4
RBU15,2015-07-08 02:00,8,1.8788,1.8836,1.8764,1.8764,59
RBU15,2015-07-08 02:30,8,1.8768,1.8787,1.8736,1.874,15
RBU15,2015-07-08 03:00,8,1.8791,1.8814,1.8769,1.8769,35
RBU15,2015-07-08 03:30,8,1.8747,1.8864,1.8719,1.8864,68
RBU15,2015-07-08 04:00,8,1.8915,1.9025,1.889,1.9024,221
RBU15,2015-07-08 04:30,8,1.9009,1.9072,1.8977,1.9072,171
RBU15,2015-07-08 05:00,8,1.9074,1.9157,1.9074,1.9094,489
RBU15,2015-07-08 05:30,8,1.911,1.9115,1.9052,1.9079,75
RBU15,2015-07-08 06:00,8,1.9088,1.9102,1.904,1.9062,47
RBU15,2015-07-08 06:30,8,1.9095,1.9118,1.9037,1.9065,127
RBU15,2015-07-08 07:00,8,1.9063,1.9112,1.9014,1.9084,688
RBU15,2015-07-08 07:30,8,1.9078,1.9212,1.9078,1.9166,1054
RBU15,2015-07-08 08:00,8,1.9145,1.9257,1.9126,1.9216,1088
RBU15,2015-07-08 08:30,8,1.9221,1.9265,1.9178,1.9257,495
RBU15,2015-07-08 09:00,8,1.9258,1.9295,1.9248,1.9248,696
RBU15,2015-07-08 09:30,8,1.9245,1.9245,1.8976,1.9014,2546
RBU15,2015-07-08 10:00,8,1.9016,1.9087,1.8988,1.9069,1251
RBU15,2015-07-08 10:30,8,1.906,1.909,1.8925,1.8931,943
RBU15,2015-07-08 11:00,8,1.8922,1.9086,1.8892,1.9011,575
RBU15,2015-07-08 11:30,8,1.9018,1.9033,1.8976,1.8996,415
RBU15,2015-07-08 12:00,8,1.8994,1.9134,1.8947,1.9083,346
RBU15,2015-07-08 12:30,8,1.909,1.909,1.9024,1.9037,414
RBU15,2015-07-08 13:00,8,1.9035,1.9152,1.8974,1.909,1302
RBU15,2015-07-08 13:30,8,1.9081,1.9116,1.9062,1.9107,299
RBU15,2015-07-08 14:00,8,1.9103,1.916,1.9093,1.9131,156
RBU15,2015-07-08 14:30,8,1.9133,1.9201,1.9133,1.9183,141
RBU15,2015-07-08 15:00,8,1.9189,1.9193,1.9187,1.919,41
RBU15,2015-07-08 15:30,8,1.9175,1.9184,1.9169,1.9184,8
RBU15,2015-07-08 16:00,8,1.9152,1.9152,1.9141,1.9141,20
RBU15,2015-07-08 17:00,9,1.9201,1.9223,1.9135,1.9135,10
RBU15,2015-07-08 18:00,9,1.92,1.92,1.92,1.92,1
RBU15,2015-07-08 19:30,9,1.9149,1.9149,1.9149,1.9149,1
RBU15,2015-07-09 00:00,9,1.9309,1.9309,1.9309,1.9309,1
RBU15,2015-07-09 00:30,9,1.9286,1.9286,1.9286,1.9286,1
RBU15,2015-07-09 01:00,9,1.9313,1.9369,1.9298,1.9298,47
RBU15,2015-07-09 01:30,9,1.9293,1.9303,1.9277,1.9303,24
RBU15,2015-07-09 02:00,9,1.9279,1.9284,1.9238,1.9276,103
RBU15,2015-07-09 02:30,9,1.9279,1.9279,1.9194,1.9194,19
RBU15,2015-07-09 03:00,9,1.9186,1.9253,1.9137,1.9239,111
RBU15,2015-07-09 03:30,9,1.9238,1.9249,1.9187,1.9223,266
RBU15,2015-07-09 04:00,9,1.921,1.9225,1.9181,1.9181,25
RBU15,2015-07-09 04:30,9,1.9174,1.9191,1.9051,1.9052,150
RBU15,2015-07-09 05:00,9,1.9078,1.9105,1.902,1.9039,282
RBU15,2015-07-09 05:30,9,1.9061,1.9088,1.9,1.9022,191
RBU15,2015-07-09 06:00,9,1.9027,1.9222,1.9027,1.922,251
RBU15,2015-07-09 06:30,9,1.9222,1.9312,1.9215,1.927,182
RBU15,2015-07-09 07:00,9,1.9268,1.9315,1.919,1.9289,338
RBU15,2015-07-09 07:30,9,1.9289,1.9487,1.9274,1.9372,1409
RBU15,2015-07-09 08:00,9,1.9374,1.9374,1.9219,1.9349,947
RBU15,2015-07-09 08:30,9,1.9349,1.9458,1.9309,1.9324,575
RBU15,2015-07-09 09:00,9,1.931,1.9376,1.9254,1.9355,490
RBU15,2015-07-09 09:30,9,1.9361,1.9397,1.9292,1.9387,603
RBU15,2015-07-09 10:00,9,1.939,1.95,1.9344,1.9401,1056
RBU15,2015-07-09 10:30,9,1.9392,1.9578,1.939,1.9537,1028
RBU15,2015-07-09 11:00,9,1.9533,1.961,1.953,1.9548,576
RBU15,2015-07-09 11:30,9,1.9548,1.9589,1.95,1.957,832
RBU15,2015-07-09 12:00,9,1.9581,1.9596,1.9468,1.9481,618
RBU15,2015-07-09 12:30,9,1.948,1.954,1.9464,1.9526,605
RBU15,2015-07-09 13:00,9,1.9523,1.9581,1.9478,1.9478,1453
RBU15,2015-07-09 13:30,9,1.9481,1.952,1.9459,1.9475,168
RBU15,2015-07-09 14:00,9,1.9471,1.9498,1.9434,1.9461,274
RBU15,2015-07-09 14:30,9,1.9459,1.9459,1.9448,1.9458,34
RBU15,2015-07-09 15:00,9,1.9456,1.9457,1.944,1.9445,48
RBU15,2015-07-09 15:30,9,1.944,1.944,1.9392,1.9403,99
RBU15,2015-07-09 16:00,9,1.9405,1.9405,1.9383,1.9383,6
RBU15,2015-07-09 17:00,10,1.9479,1.9479,1.9346,1.9348,5
RBU15,2015-07-09 17:30,10,1.9408,1.9408,1.9408,1.9408,1
RBU15,2015-07-09 18:00,10,1.9403,1.9403,1.9403,1.9403,24
RBU15,2015-07-09 19:30,10,1.9409,1.9419,1.9409,1.9419,17
RBU15,2015-07-09 20:00,10,1.942,1.942,1.9419,1.9419,33
RBU15,2015-07-09 21:30,10,1.9469,1.9469,1.9469,1.9469,1
RBU15,2015-07-09 22:30,10,1.9499,1.9499,1.9499,1.9499,2
RBU15,2015-07-10 00:30,10,1.9551,1.9551,1.955,1.955,2
RBU15,2015-07-10 01:00,10,1.9575,1.9595,1.9575,1.9595,12
RBU15,2015-07-10 01:30,10,1.9558,1.9574,1.9558,1.9574,3
RBU15,2015-07-10 02:00,10,1.9562,1.9645,1.9562,1.9645,16
RBU15,2015-07-10 02:30,10,1.9612,1.9615,1.9567,1.9602,15
RBU15,2015-07-10 03:00,10,1.9564,1.9564,1.9442,1.9442,73
RBU15,2015-07-10 03:30,10,1.9418,1.9495,1.9418,1.9472,48
RBU15,2015-07-10 04:00,10,1.9524,1.9524,1.9473,1.9495,90
RBU15,2015-07-10 04:30,10,1.9499,1.95,1.9445,1.9457,24
RBU15,2015-07-10 05:00,10,1.9452,1.9465,1.943,1.9434,130
RBU15,2015-07-10 05:30,10,1.9429,1.9468,1.9429,1.9462,39
RBU15,2015-07-10 06:00,10,1.9457,1.9468,1.9426,1.9459,40
RBU15,2015-07-10 06:30,10,1.9461,1.9486,1.9376,1.9479,316
RBU15,2015-07-10 07:00,10,1.948,1.9493,1.9432,1.9484,145
RBU15,2015-07-10 07:30,10,1.9488,1.9535,1.9407,1.9435,602
RBU15,2015-07-10 08:00,10,1.9438,1.9556,1.935,1.9379,1199
RBU15,2015-07-10 08:30,10,1.9367,1.9391,1.9237,1.9364,1224
RBU15,2015-07-10 09:00,10,1.937,1.9399,1.9131,1.9137,1117
RBU15,2015-07-10 09:30,10,1.9138,1.9174,1.9027,1.9099,943
RBU15,2015-07-10 10:00,10,1.9088,1.9157,1.9056,1.9137,737
RBU15,2015-07-10 10:30,10,1.9131,1.9296,1.9115,1.9268,888
RBU15,2015-07-10 11:00,10,1.9262,1.9448,1.9253,1.94,1458
RBU15,2015-07-10 11:30,10,1.94,1.94,1.9313,1.9346,260
RBU15,2015-07-10 12:00,10,1.9351,1.9379,1.927,1.9359,343
RBU15,2015-07-10 12:30,10,1.9349,1.9349,1.9266,1.9297,272
RBU15,2015-07-10 13:00,10,1.9296,1.9413,1.9264,1.9311,983
RBU15,2015-07-10 13:30,10,1.9312,1.9312,1.9243,1.9283,183
RBU15,2015-07-10 14:00,10,1.9286,1.9339,1.9266,1.9323,111
RBU15,2015-07-10 14:30,10,1.9332,1.9361,1.9332,1.9358,66
RBU15,2015-07-10 15:00,10,1.9358,1.9375,1.9341,1.9374,14
RBU15,2015-07-10 15:30,10,1.9393,1.9396,1.9385,1.9396,31
RBU15,2015-07-10 16:00,10,1.9396,1.9396,1.9396,1.9396,1
RBU15,2015-07-12 17:00,13,1.9286,1.9286,1.9276,1.9276,6
RBU15,2015-07-12 18:00,13,1.92,1.92,1.92,1.92,1
RBU15,2015-07-12 18:30,13,1.9203,1.9203,1.9203,1.9203,1
RBU15,2015-07-12 20:00,13,1.9203,1.9203,1.9148,1.9148,3
RBU15,2015-07-12 20:30,13,1.9134,1.9134,1.9134,1.9134,1
RBU15,2015-07-12 21:00,13,1.9125,1.9125,1.9117,1.9117,9
RBU15,2015-07-12 21:30,13,1.909,1.909,1.9071,1.9071,36
RBU15,2015-07-12 22:00,13,1.9087,1.909,1.907,1.909,14
RBU15,2015-07-12 22:30,13,1.9086,1.9086,1.9086,1.9086,1
RBU15,2015-07-12 23:00,13,1.9094,1.9094,1.9094,1.9094,2
RBU15,2015-07-13 00:00,13,1.9066,1.9066,1.903,1.903,3
RBU15,2015-07-13 00:30,13,1.9051,1.9051,1.8988,1.9006,6
RBU15,2015-07-13 01:00,13,1.8988,1.8989,1.8885,1.8885,103
RBU15,2015-07-13 01:30,13,1.8907,1.9001,1.8907,1.9001,68
RBU15,2015-07-13 02:00,13,1.9001,1.9015,1.8981,1.9015,14
RBU15,2015-07-13 02:30,13,1.9011,1.9049,1.893,1.9037,29
RBU15,2015-07-13 03:00,13,1.9049,1.9049,1.8989,1.8991,41
RBU15,2015-07-13 03:30,13,1.9016,1.9016,1.8869,1.888,135
RBU15,2015-07-13 04:00,13,1.887,1.887,1.8788,1.882,153
RBU15,2015-07-13 04:30,13,1.8836,1.8889,1.8821,1.8856,109
RBU15,2015-07-13 05:00,13,1.8879,1.9058,1.8868,1.9023,116
RBU15,2015-07-13 05:30,13,1.9041,1.9118,1.8954,1.9118,125
RBU15,2015-07-13 06:00,13,1.9123,1.92,1.8981,1.9007,374
RBU15,2015-07-13 06:30,13,1.8992,1.8993,1.8956,1.8969,63
RBU15,2015-07-13 07:00,13,1.8978,1.8978,1.8829,1.8857,253
RBU15,2015-07-13 07:30,13,1.8883,1.8928,1.8866,1.8866,364
RBU15,2015-07-13 08:00,13,1.8866,1.8882,1.8664,1.8692,2112
RBU15,2015-07-13 08:30,13,1.8693,1.8952,1.8689,1.8876,1452
RBU15,2015-07-13 09:00,13,1.8865,1.8985,1.871,1.8911,1018
RBU15,2015-07-13 09:30,13,1.8909,1.9038,1.8842,1.8892,794
RBU15,2015-07-13 10:00,13,1.8888,1.8974,1.8835,1.8967,481
RBU15,2015-07-13 10:30,13,1.8959,1.9064,1.8945,1.8968,632
RBU15,2015-07-13 11:00,13,1.8973,1.9088,1.8962,1.8988,541
RBU15,2015-07-13 11:30,13,1.8991,1.9022,1.895,1.8989,392
RBU15,2015-07-13 12:00,13,1.8991,1.8992,1.8795,1.8806,864
RBU15,2015-07-13 12:30,13,1.8793,1.8874,1.8793,1.8841,879
RBU15,2015-07-13 13:00,13,1.8833,1.885,1.8685,1.8721,1719
RBU15,2015-07-13 13:30,13,1.8725,1.8727,1.8685,1.8724,291
RBU15,2015-07-13 14:00,13,1.8724,1.877,1.8708,1.8747,166
RBU15,2015-07-13 14:30,13,1.8741,1.8751,1.8707,1.8735,113
RBU15,2015-07-13 15:00,13,1.8731,1.8748,1.8726,1.8748,13
RBU15,2015-07-13 15:30,13,1.8737,1.8737,1.8664,1.8664,129
RBU15,2015-07-13 16:00,13,1.866,1.8683,1.866,1.8683,48
RBU15,2015-07-13 17:00,14,1.8615,1.8684,1.8615,1.8684,3
RBU15,2015-07-13 18:30,14,1.8659,1.8659,1.8659,1.8659,1
RBU15,2015-07-13 19:00,14,1.8612,1.8613,1.8588,1.8588,24
RBU15,2015-07-13 19:30,14,1.8588,1.8588,1.8588,1.8588,6
RBU15,2015-07-13 21:00,14,1.8579,1.8579,1.8579,1.8579,1
RBU15,2015-07-13 22:00,14,1.8597,1.8636,1.8597,1.8636,5
RBU15,2015-07-13 23:00,14,1.8593,1.8593,1.8587,1.8587,2
RBU15,2015-07-14 00:30,14,1.8575,1.8575,1.8572,1.8572,2
RBU15,2015-07-14 01:00,14,1.8588,1.8588,1.8539,1.8539,58
RBU15,2015-07-14 01:30,14,1.8531,1.8531,1.8488,1.8488,49
RBU15,2015-07-14 02:00,14,1.843,1.8542,1.843,1.853,72
RBU15,2015-07-14 02:30,14,1.856,1.8562,1.8528,1.8528,7
RBU15,2015-07-14 03:00,14,1.8523,1.8574,1.8483,1.8503,221
RBU15,2015-07-14 03:30,14,1.8503,1.852,1.8379,1.8422,489
RBU15,2015-07-14 04:00,14,1.8415,1.8472,1.8361,1.8378,113
RBU15,2015-07-14 04:30,14,1.8378,1.8392,1.8364,1.8378,37
RBU15,2015-07-14 05:00,14,1.8372,1.8389,1.8365,1.8373,92
RBU15,2015-07-14 05:30,14,1.837,1.8414,1.8363,1.8414,166
RBU15,2015-07-14 06:00,14,1.8425,1.8539,1.8416,1.8539,108
RBU15,2015-07-14 06:30,14,1.8528,1.861,1.8471,1.861,132
RBU15,2015-07-14 07:00,14,1.8589,1.8634,1.8547,1.8552,663
RBU15,2015-07-14 07:30,14,1.8545,1.8577,1.8488,1.8498,740
RBU15,2015-07-14 08:00,14,1.849,1.8492,1.8302,1.8314,2206
RBU15,2015-07-14 08:30,14,1.8315,1.8497,1.8295,1.8475,1177
RBU15,2015-07-14 09:00,14,1.8466,1.8498,1.84,1.844,795
RBU15,2015-07-14 09:30,14,1.844,1.8459,1.8317,1.8379,1247
RBU15,2015-07-14 10:00,14,1.838,1.8523,1.8372,1.849,1824
RBU15,2015-07-14 10:30,14,1.8479,1.872,1.8479,1.872,1850
RBU15,2015-07-14 11:00,14,1.8732,1.8788,1.865,1.8692,1038
RBU15,2015-07-14 11:30,14,1.8679,1.8778,1.8591,1.8748,856
RBU15,2015-07-14 12:00,14,1.8751,1.8824,1.8636,1.8649,500
RBU15,2015-07-14 12:30,14,1.8642,1.8688,1.8594,1.8635,237
RBU15,2015-07-14 13:00,14,1.8644,1.875,1.862,1.8711,1174
RBU15,2015-07-14 13:30,14,1.871,1.8718,1.866,1.8666,178
RBU15,2015-07-14 14:00,14,1.8658,1.8737,1.8658,1.8732,400
RBU15,2015-07-14 14:30,14,1.8741,1.8741,1.8702,1.8702,104
RBU15,2015-07-14 15:00,14,1.8702,1.8717,1.87,1.8701,77
RBU15,2015-07-14 15:30,14,1.8769,1.8796,1.8638,1.865,290
RBU15,2015-07-14 16:00,14,1.8654,1.8674,1.8652,1.8652,5
RBU15,2015-07-14 17:00,15,1.865,1.8686,1.865,1.8686,4
RBU15,2015-07-14 17:30,15,1.8683,1.8683,1.8683,1.8683,1
RBU15,2015-07-14 19:30,15,1.8692,1.8692,1.8692,1.8692,1
RBU15,2015-07-14 20:00,15,1.87,1.87,1.87,1.87,1
RBU15,2015-07-14 23:30,15,1.8697,1.8697,1.8697,1.8697,2
RBU15,2015-07-15 01:00,15,1.8661,1.8661,1.865,1.8651,14
RBU15,2015-07-15 01:30,15,1.865,1.865,1.8625,1.8625,12
RBU15,2015-07-15 02:00,15,1.8614,1.8614,1.8601,1.8602,6
RBU15,2015-07-15 02:30,15,1.8556,1.8568,1.8556,1.8565,16
RBU15,2015-07-15 03:00,15,1.8519,1.853,1.8444,1.8457,94
RBU15,2015-07-15 03:30,15,1.8442,1.8488,1.8442,1.8488,122
RBU15,2015-07-15 04:00,15,1.8505,1.8533,1.8485,1.8497,38
RBU15,2015-07-15 04:30,15,1.8492,1.8501,1.8465,1.8465,21
RBU15,2015-07-15 05:00,15,1.8474,1.8575,1.846,1.8567,205
RBU15,2015-07-15 05:30,15,1.857,1.8627,1.857,1.8617,250
RBU15,2015-07-15 06:00,15,1.8619,1.8671,1.86,1.8616,125
RBU15,2015-07-15 06:30,15,1.8607,1.8611,1.8542,1.8551,103
RBU15,2015-07-15 07:00,15,1.8552,1.8602,1.853,1.8537,286
RBU15,2015-07-15 07:30,15,1.8551,1.8622,1.85,1.8593,204
RBU15,2015-07-15 08:00,15,1.8585,1.8586,1.8494,1.8507,668
RBU15,2015-07-15 08:30,15,1.8498,1.8547,1.8435,1.8495,485
RBU15,2015-07-15 09:00,15,1.8494,1.8512,1.8423,1.8503,622
RBU15,2015-07-15 09:30,15,1.8488,1.8624,1.8353,1.8544,2198
RBU15,2015-07-15 10:00,15,1.8538,1.8553,1.8443,1.8445,663
RBU15,2015-07-15 10:30,15,1.8451,1.8472,1.8337,1.8386,734
RBU15,2015-07-15 11:00,15,1.8381,1.8386,1.8238,1.8316,1379
RBU15,2015-07-15 11:30,15,1.832,1.832,1.8169,1.8188,1329
RBU15,2015-07-15 12:00,15,1.8192,1.8205,1.8102,1.8194,1090
RBU15,2015-07-15 12:30,15,1.8191,1.8212,1.8157,1.82,524
RBU15,2015-07-15 13:00,15,1.8196,1.8217,1.8099,1.8115,1767
RBU15,2015-07-15 13:30,15,1.8114,1.812,1.8053,1.8065,371
RBU15,2015-07-15 14:00,15,1.8066,1.8122,1.8055,1.812,320
RBU15,2015-07-15 14:30,15,1.8126,1.8145,1.8126,1.8142,129
RBU15,2015-07-15 15:00,15,1.8142,1.8142,1.8114,1.8137,84
RBU15,2015-07-15 15:30,15,1.8139,1.8139,1.811,1.8114,34
RBU15,2015-07-15 16:00,15,1.8119,1.8132,1.8119,1.8125,6
RBU15,2015-07-15 17:00,16,1.8139,1.8139,1.81,1.81,5
RBU15,2015-07-15 17:30,16,1.8116,1.8159,1.8116,1.8155,11
RBU15,2015-07-15 18:00,16,1.8155,1.8159,1.8141,1.8141,6
RBU15,2015-07-15 18:30,16,1.8155,1.8155,1.8155,1.8155,2
RBU15,2015-07-15 19:00,16,1.8126,1.8154,1.8126,1.8153,3
RBU15,2015-07-15 19:30,16,1.8154,1.8182,1.8154,1.8178,19
RBU15,2015-07-15 20:00,16,1.8178,1.8186,1.8171,1.8186,11
RBU15,2015-07-15 20:30,16,1.8189,1.8189,1.8168,1.8174,8
RBU15,2015-07-15 21:00,16,1.8196,1.8203,1.8192,1.8203,6
RBU15,2015-07-15 21:30,16,1.8206,1.8214,1.8206,1.8214,25
RBU15,2015-07-15 22:00,16,1.822,1.8224,1.8219,1.8224,21
RBU15,2015-07-15 22:30,16,1.8215,1.8215,1.8215,1.8215,1
RBU15,2015-07-15 23:00,16,1.821,1.822,1.821,1.822,2
RBU15,2015-07-15 23:30,16,1.8216,1.8217,1.8203,1.8203,12
RBU15,2015-07-16 00:00,16,1.8184,1.8184,1.8184,1.8184,1
RBU15,2015-07-16 00:30,16,1.8186,1.819,1.8173,1.8173,3
RBU15,2015-07-16 01:00,16,1.8178,1.8178,1.8178,1.8178,1
RBU15,2015-07-16 01:30,16,1.8179,1.8179,1.8136,1.8136,11
RBU15,2015-07-16 02:00,16,1.8139,1.8156,1.8125,1.8145,60
RBU15,2015-07-16 02:30,16,1.8128,1.8134,1.8073,1.8113,55
RBU15,2015-07-16 03:00,16,1.8118,1.817,1.8118,1.8164,67
RBU15,2015-07-16 03:30,16,1.8169,1.8307,1.8158,1.8307,201
RBU15,2015-07-16 04:00,16,1.8312,1.8365,1.8281,1.8357,135
RBU15,2015-07-16 04:30,16,1.8343,1.8385,1.8325,1.8345,165
RBU15,2015-07-16 05:00,16,1.8331,1.8373,1.8317,1.8344,271
RBU15,2015-07-16 05:30,16,1.8334,1.8367,1.8315,1.8335,250
RBU15,2015-07-16 06:00,16,1.8335,1.8408,1.8335,1.8408,208
RBU15,2015-07-16 06:30,16,1.8384,1.8404,1.8337,1.8341,73
RBU15,2015-07-16 07:00,16,1.8355,1.8355,1.8305,1.8341,332
RBU15,2015-07-16 07:30,16,1.8333,1.839,1.8282,1.8282,841
RBU15,2015-07-16 08:00,16,1.8282,1.8432,1.8225,1.8415,1914
RBU15,2015-07-16 08:30,16,1.8407,1.8421,1.8344,1.8413,737
RBU15,2015-07-16 09:00,16,1.8407,1.8412,1.8365,1.8385,771
RBU15,2015-07-16 09:30,16,1.8398,1.8429,1.8355,1.8419,1029
RBU15,2015-07-16 10:00,16,1.8417,1.8454,1.8388,1.8436,935
RBU15,2015-07-16 10:30,16,1.8439,1.8507,1.8416,1.8432,920
RBU15,2015-07-16 11:00,16,1.8431,1.8448,1.8348,1.8389,582
RBU15,2015-07-16 11:30,16,1.8392,1.8413,1.8348,1.8377,598
RBU15,2015-07-16 12:00,16,1.8378,1.8505,1.8362,1.845,954
RBU15,2015-07-16 12:30,16,1.8454,1.8487,1.8412,1.8453,689
RBU15,2015-07-16 13:00,16,1.8455,1.8507,1.8409,1.842,1495
RBU15,2015-07-16 13:30,16,1.842,1.8433,1.8379,1.8414,315
RBU15,2015-07-16 14:00,16,1.8415,1.8472,1.8409,1.8472,163
RBU15,2015-07-16 14:30,16,1.8475,1.8481,1.8451,1.8457,46
RBU15,2015-07-16 15:00,16,1.8456,1.8456,1.843,1.843,73
RBU15,2015-07-16 15:30,16,1.8428,1.8442,1.842,1.8439,9
RBU15,2015-07-16 16:00,16,1.8438,1.844,1.8438,1.844,3
RBU15,2015-07-16 17:00,17,1.8392,1.84,1.8383,1.8398,11
RBU15,2015-07-16 18:30,17,1.8399,1.8399,1.8399,1.8399,2
RBU15,2015-07-16 19:00,17,1.841,1.8425,1.841,1.8425,20
RBU15,2015-07-16 20:00,17,1.8457,1.8457,1.8442,1.8442,3
RBU15,2015-07-16 20:30,17,1.8456,1.8456,1.8456,1.8456,2
RBU15,2015-07-16 21:30,17,1.8406,1.8406,1.8404,1.8404,25
RBU15,2015-07-16 22:00,17,1.8401,1.8401,1.8401,1.8401,1
RBU15,2015-07-17 00:30,17,1.8444,1.8444,1.8441,1.8441,3
RBU15,2015-07-17 01:30,17,1.8431,1.8431,1.8431,1.8431,7
RBU15,2015-07-17 02:00,17,1.8444,1.847,1.8411,1.8466,28
RBU15,2015-07-17 02:30,17,1.8485,1.8485,1.8438,1.8438,36
RBU15,2015-07-17 03:00,17,1.8453,1.8472,1.8453,1.8469,12
RBU15,2015-07-17 03:30,17,1.8459,1.8499,1.8453,1.8499,16
RBU15,2015-07-17 04:00,17,1.847,1.847,1.8419,1.846,65
RBU15,2015-07-17 04:30,17,1.8444,1.8461,1.8436,1.846,33
RBU15,2015-07-17 05:00,17,1.845,1.8477,1.845,1.8473,14
RBU15,2015-07-17 05:30,17,1.8471,1.8471,1.8461,1.8471,9
RBU15,2015-07-17 06:00,17,1.8466,1.8468,1.8449,1.8466,22
RBU15,2015-07-17 06:30,17,1.8466,1.8485,1.8456,1.846,33
RBU15,2015-07-17 07:00,17,1.8455,1.8474,1.8384,1.8402,301
RBU15,2015-07-17 07:30,17,1.8398,1.8455,1.8345,1.8427,533
RBU15,2015-07-17 08:00,17,1.8426,1.8646,1.8412,1.8624,1519
RBU15,2015-07-17 08:30,17,1.8623,1.8634,1.8485,1.8519,1202
RBU15,2015-07-17 09:00,17,1.8519,1.8548,1.8477,1.8499,1169
RBU15,2015-07-17 09:30,17,1.8499,1.8611,1.847,1.8562,1445
RBU15,2015-07-17 10:00,17,1.8562,1.8625,1.8495,1.858,1000
RBU15,2015-07-17 10:30,17,1.8593,1.8685,1.8587,1.861,1371
RBU15,2015-07-17 11:00,17,1.8607,1.8716,1.8557,1.8702,1023
RBU15,2015-07-17 11:30,17,1.8705,1.872,1.86,1.8707,848
RBU15,2015-07-17 12:00,17,1.8711,1.875,1.861,1.8634,621
RBU15,2015-07-17 12:30,17,1.8633,1.8645,1.8557,1.8582,609
RBU15,2015-07-17 13:00,17,1.8583,1.88,1.8583,1.8769,2114
RBU15,2015-07-17 13:30,17,1.877,1.88,1.8748,1.879,443
RBU15,2015-07-17 14:00,17,1.8779,1.8816,1.8772,1.88,403
RBU15,2015-07-17 14:30,17,1.881,1.8812,1.8778,1.8795,79
RBU15,2015-07-17 15:00,17,1.8793,1.8793,1.8767,1.8777,169
RBU15,2015-07-17 15:30,17,1.8777,1.8793,1.8767,1.8789,23
RBU15,2015-07-19 17:00,20,1.8773,1.892,1.8773,1.8876,169
RBU15,2015-07-19 17:30,20,1.8872,1.8877,1.8854,1.8859,35
RBU15,2015-07-19 18:00,20,1.8867,1.8869,1.8853,1.8857,15
RBU15,2015-07-19 18:30,20,1.8869,1.8875,1.8861,1.8861,8
RBU15,2015-07-19 19:00,20,1.8873,1.8873,1.8835,1.8835,51
RBU15,2015-07-19 19:30,20,1.8835,1.8853,1.8827,1.8853,16
RBU15,2015-07-19 20:00,20,1.8846,1.8846,1.8831,1.8831,34
RBU15,2015-07-19 20:30,20,1.8834,1.8874,1.8819,1.8834,83
RBU15,2015-07-19 21:00,20,1.8839,1.8841,1.8839,1.8841,26
RBU15,2015-07-19 21:30,20,1.8843,1.885,1.8834,1.8845,26
RBU15,2015-07-19 22:00,20,1.8835,1.884,1.8834,1.8834,9
RBU15,2015-07-19 22:30,20,1.8833,1.8838,1.8817,1.8817,27
RBU15,2015-07-19 23:00,20,1.8837,1.8838,1.8837,1.8838,8
RBU15,2015-07-19 23:30,20,1.8827,1.8827,1.879,1.8803,21
RBU15,2015-07-20 00:00,20,1.8803,1.8803,1.8803,1.8803,2
RBU15,2015-07-20 00:30,20,1.881,1.8823,1.881,1.8823,2
RBU15,2015-07-20 01:00,20,1.8824,1.8834,1.8817,1.8817,19
RBU15,2015-07-20 01:30,20,1.8817,1.8833,1.88,1.8815,27
RBU15,2015-07-20 02:00,20,1.8814,1.8822,1.8795,1.8795,56
RBU15,2015-07-20 02:30,20,1.8799,1.8847,1.8774,1.8847,179
RBU15,2015-07-20 03:00,20,1.8848,1.8848,1.8756,1.8756,102
RBU15,2015-07-20 03:30,20,1.8764,1.8772,1.8733,1.8744,176
RBU15,2015-07-20 04:00,20,1.8744,1.8769,1.8733,1.8764,68
RBU15,2015-07-20 04:30,20,1.8761,1.8767,1.8671,1.8673,177
RBU15,2015-07-20 05:00,20,1.8673,1.8673,1.86,1.8634,181
RBU15,2015-07-20 05:30,20,1.8631,1.8695,1.863,1.8695,57
RBU15,2015-07-20 06:00,20,1.8681,1.8698,1.8669,1.8685,41
RBU15,2015-07-20 06:30,20,1.8685,1.8727,1.8685,1.8719,196
RBU15,2015-07-20 07:00,20,1.8719,1.8765,1.8686,1.8748,368
RBU15,2015-07-20 07:30,20,1.875,1.8806,1.8722,1.8727,873
RBU15,2015-07-20 08:00,20,1.873,1.8791,1.8717,1.875,1290
RBU15,2015-07-20 08:30,20,1.8749,1.8774,1.8696,1.8738,956
RBU15,2015-07-20 09:00,20,1.8737,1.8788,1.8695,1.8735,964
RBU15,2015-07-20 09:30,20,1.8735,1.879,1.8661,1.8786,937
RBU15,2015-07-20 10:00,20,1.8787,1.8815,1.8717,1.8722,887
RBU15,2015-07-20 10:30,20,1.8717,1.8781,1.8695,1.8731,1465
RBU15,2015-07-20 11:00,20,1.8731,1.874,1.8653,1.8676,844
RBU15,2015-07-20 11:30,20,1.8672,1.875,1.8646,1.8745,557
RBU15,2015-07-20 12:00,20,1.8748,1.8748,1.8666,1.871,356
RBU15,2015-07-20 12:30,20,1.8713,1.8715,1.8664,1.8671,425
RBU15,2015-07-20 13:00,20,1.8671,1.8822,1.8659,1.8773,2256
RBU15,2015-07-20 13:30,20,1.8771,1.8785,1.8724,1.8741,567
RBU15,2015-07-20 14:00,20,1.8749,1.8777,1.8748,1.8757,284
RBU15,2015-07-20 14:30,20,1.8757,1.8761,1.8739,1.8761,66
RBU15,2015-07-20 15:00,20,1.8756,1.8766,1.8733,1.8733,44
RBU15,2015-07-20 15:30,20,1.8738,1.875,1.873,1.875,75
RBU15,2015-07-20 16:00,20,1.8751,1.8771,1.8751,1.8771,5
RBU15,2015-07-20 17:00,21,1.8775,1.8775,1.8754,1.8754,2
RBU15,2015-07-20 18:00,21,1.8749,1.8749,1.8749,1.8749,1
RBU15,2015-07-20 19:00,21,1.8747,1.8748,1.8747,1.8747,3
RBU15,2015-07-20 19:30,21,1.8747,1.8747,1.8742,1.8742,2
RBU15,2015-07-20 20:00,21,1.8738,1.8749,1.8736,1.8749,3
RBU15,2015-07-20 21:00,21,1.8743,1.8743,1.8743,1.8743,1
RBU15,2015-07-20 21:30,21,1.8746,1.8749,1.8746,1.8749,2
RBU15,2015-07-20 22:00,21,1.8746,1.8751,1.874,1.874,8
RBU15,2015-07-20 22:30,21,1.8743,1.8743,1.8743,1.8743,1
RBU15,2015-07-20 23:00,21,1.8737,1.875,1.8737,1.874,6
RBU15,2015-07-20 23:30,21,1.874,1.8742,1.8733,1.8733,11
RBU15,2015-07-21 00:00,21,1.8734,1.8748,1.8734,1.8748,2
RBU15,2015-07-21 01:00,21,1.8751,1.8771,1.8744,1.8761,15
RBU15,2015-07-21 01:30,21,1.8762,1.8762,1.8738,1.8738,3
RBU15,2015-07-21 02:00,21,1.8758,1.878,1.8754,1.8754,45
RBU15,2015-07-21 02:30,21,1.8756,1.8782,1.8736,1.8765,59
RBU15,2015-07-21 03:00,21,1.8766,1.8772,1.8676,1.8676,138
RBU15,2015-07-21 03:30,21,1.8666,1.8685,1.8525,1.8555,431
RBU15,2015-07-21 04:00,21,1.8564,1.8601,1.8536,1.8601,351
RBU15,2015-07-21 04:30,21,1.8607,1.8607,1.8533,1.8536,141
RBU15,2015-07-21 05:00,21,1.8534,1.8566,1.8525,1.8554,113
RBU15,2015-07-21 05:30,21,1.8552,1.8598,1.855,1.8575,79
RBU15,2015-07-21 06:00,21,1.8584,1.8608,1.8581,1.8597,76
RBU15,2015-07-21 06:30,21,1.8598,1.8635,1.8595,1.8624,168
RBU15,2015-07-21 07:00,21,1.8624,1.8665,1.862,1.8653,216
RBU15,2015-07-21 07:30,21,1.8659,1.871,1.8643,1.8691,683
RBU15,2015-07-21 08:00,21,1.8693,1.8735,1.8662,1.8687,1159
RBU15,2015-07-21 08:30,21,1.8687,1.8832,1.868,1.8804,1235
RBU15,2015-07-21 09:00,21,1.881,1.8895,1.8687,1.869,2260
RBU15,2015-07-21 09:30,21,1.8686,1.8702,1.8639,1.8648,1534
RBU15,2015-07-21 10:00,21,1.8655,1.8659,1.8478,1.8573,2456
RBU15,2015-07-21 10:30,21,1.8589,1.8665,1.8588,1.8612,1164
RBU15,2015-07-21 11:00,21,1.8613,1.8646,1.8598,1.862,559
RBU15,2015-07-21 11:30,21,1.862,1.8761,1.8619,1.8723,1029
RBU15,2015-07-21 12:00,21,1.8722,1.8754,1.8564,1.8594,890
RBU15,2015-07-21 12:30,21,1.8589,1.8617,1.8548,1.8572,373
RBU15,2015-07-21 13:00,21,1.8574,1.8761,1.8574,1.8752,1681
RBU15,2015-07-21 13:30,21,1.8751,1.8767,1.873,1.8736,420
RBU15,2015-07-21 14:00,21,1.8738,1.8741,1.8705,1.8706,309
RBU15,2015-07-21 14:30,21,1.8709,1.8709,1.8655,1.8688,213
RBU15,2015-07-21 15:00,21,1.8683,1.872,1.8675,1.8688,67
RBU15,2015-07-21 15:30,21,1.8693,1.8705,1.8645,1.8666,172
RBU15,2015-07-21 16:00,21,1.8666,1.8697,1.866,1.8687,31
RBU15,2015-07-21 17:00,22,1.8715,1.8723,1.8638,1.8653,32
RBU15,2015-07-21 17:30,22,1.8654,1.8658,1.8654,1.8658,3
RBU15,2015-07-21 18:30,22,1.8649,1.8662,1.862,1.862,7
RBU15,2015-07-21 19:00,22,1.8636,1.8636,1.8623,1.8623,5
RBU15,2015-07-21 19:30,22,1.86,1.8605,1.8593,1.8605,14
RBU15,2015-07-21 20:00,22,1.859,1.86,1.8565,1.8565,21
RBU15,2015-07-21 21:00,22,1.8573,1.859,1.8563,1.8565,30
RBU15,2015-07-21 21:30,22,1.8568,1.8568,1.8557,1.8557,20
RBU15,2015-07-21 22:00,22,1.8557,1.8557,1.855,1.8557,10
RBU15,2015-07-21 23:00,22,1.8546,1.8565,1.8546,1.8565,2
RBU15,2015-07-22 00:30,22,1.8553,1.8553,1.8542,1.8542,20
RBU15,2015-07-22 01:00,22,1.8555,1.8556,1.8555,1.8555,5
RBU15,2015-07-22 01:30,22,1.8549,1.8582,1.8549,1.8582,23
RBU15,2015-07-22 02:00,22,1.8545,1.8582,1.8544,1.8582,46
RBU15,2015-07-22 02:30,22,1.8566,1.8577,1.8544,1.8561,86
RBU15,2015-07-22 03:00,22,1.856,1.856,1.8459,1.8459,206
RBU15,2015-07-22 03:30,22,1.8463,1.8476,1.835,1.835,356
RBU15,2015-07-22 04:00,22,1.835,1.843,1.8329,1.8403,478
RBU15,2015-07-22 04:30,22,1.841,1.8433,1.8402,1.8422,56
RBU15,2015-07-22 05:00,22,1.8424,1.8428,1.8404,1.8428,131
RBU15,2015-07-22 05:30,22,1.8428,1.8458,1.8428,1.845,76
RBU15,2015-07-22 06:00,22,1.8451,1.8486,1.8445,1.8477,179
RBU15,2015-07-22 06:30,22,1.8473,1.8475,1.8403,1.8403,214
RBU15,2015-07-22 07:00,22,1.8397,1.8435,1.8381,1.8418,295
RBU15,2015-07-22 07:30,22,1.841,1.8417,1.838,1.8389,472
RBU15,2015-07-22 08:00,22,1.8394,1.8423,1.8337,1.8352,1650
RBU15,2015-07-22 08:30,22,1.8351,1.8357,1.8206,1.8299,2549
RBU15,2015-07-22 09:00,22,1.8296,1.8308,1.8238,1.829,1244
RBU15,2015-07-22 09:30,22,1.8318,1.8572,1.8316,1.854,5059
RBU15,2015-07-22 10:00,22,1.854,1.8566,1.8418,1.8498,2417
RBU15,2015-07-22 10:30,22,1.85,1.8532,1.8428,1.8437,1107
RBU15,2015-07-22 11:00,22,1.8435,1.8455,1.8368,1.8377,1169
RBU15,2015-07-22 11:30,22,1.8379,1.8405,1.8258,1.8403,1935
RBU15,2015-07-22 12:00,22,1.8404,1.841,1.8291,1.8353,837
RBU15,2015-07-22 12:30,22,1.8351,1.8357,1.8281,1.8297,546
RBU15,2015-07-22 13:00,22,1.8298,1.8303,1.8162,1.8247,4492
RBU15,2015-07-22 13:30,22,1.8245,1.8266,1.8204,1.8213,361
RBU15,2015-07-22 14:00,22,1.8213,1.8236,1.8169,1.8169,324
RBU15,2015-07-22 14:30,22,1.8174,1.8186,1.8142,1.8156,186
RBU15,2015-07-22 15:00,22,1.816,1.8176,1.8154,1.8154,90
RBU15,2015-07-22 15:30,22,1.8159,1.8175,1.8153,1.8161,49
RBU15,2015-07-22 16:00,22,1.8161,1.8189,1.8161,1.8189,25
RBU15,2015-07-22 17:00,23,1.8139,1.8215,1.8122,1.8149,41
RBU15,2015-07-22 17:30,23,1.814,1.814,1.8131,1.8131,6
RBU15,2015-07-22 18:00,23,1.8121,1.8132,1.8116,1.8132,4
RBU15,2015-07-22 18:30,23,1.814,1.8182,1.814,1.8181,8
RBU15,2015-07-22 19:00,23,1.8182,1.821,1.8181,1.821,10
RBU15,2015-07-22 19:30,23,1.8196,1.8196,1.8146,1.8159,53
RBU15,2015-07-22 20:00,23,1.8189,1.8195,1.8186,1.8186,8
RBU15,2015-07-22 20:30,23,1.8195,1.8199,1.8143,1.8143,31
RBU15,2015-07-22 21:00,23,1.8158,1.8163,1.8158,1.8163,2
RBU15,2015-07-22 22:00,23,1.8165,1.8165,1.8153,1.8153,8
RBU15,2015-07-22 22:30,23,1.8155,1.818,1.8154,1.818,6
RBU15,2015-07-22 23:00,23,1.8185,1.8185,1.8185,1.8185,1
RBU15,2015-07-22 23:30,23,1.8195,1.8199,1.8161,1.8161,13
RBU15,2015-07-23 00:30,23,1.8181,1.8181,1.8145,1.8145,6
RBU15,2015-07-23 01:00,23,1.8147,1.8148,1.8141,1.8141,5
RBU15,2015-07-23 01:30,23,1.8151,1.8151,1.8141,1.8141,2
RBU15,2015-07-23 02:00,23,1.815,1.8175,1.8141,1.816,60
RBU15,2015-07-23 02:30,23,1.8174,1.8247,1.816,1.8216,203
RBU15,2015-07-23 03:00,23,1.821,1.8287,1.8196,1.8235,211
RBU15,2015-07-23 03:30,23,1.823,1.8357,1.8226,1.8357,347
RBU15,2015-07-23 04:00,23,1.8375,1.8382,1.828,1.828,244
RBU15,2015-07-23 04:30,23,1.8274,1.8313,1.8233,1.8291,195
RBU15,2015-07-23 05:00,23,1.8276,1.8358,1.8264,1.8341,232
RBU15,2015-07-23 05:30,23,1.8349,1.8405,1.8349,1.8393,329
RBU15,2015-07-23 06:00,23,1.8403,1.8403,1.8364,1.839,236
RBU15,2015-07-23 06:30,23,1.8391,1.842,1.8381,1.8417,250
RBU15,2015-07-23 07:00,23,1.8412,1.8416,1.8342,1.8363,609
RBU15,2015-07-23 07:30,23,1.8357,1.8357,1.8307,1.8321,402
RBU15,2015-07-23 08:00,23,1.8318,1.8397,1.83,1.8368,1538
RBU15,2015-07-23 08:30,23,1.8372,1.8415,1.8278,1.828,1700
RBU15,2015-07-23 09:00,23,1.8276,1.8389,1.8261,1.8369,1201
RBU15,2015-07-23 09:30,23,1.8371,1.8427,1.8309,1.8316,960
RBU15,2015-07-23 10:00,23,1.8322,1.8328,1.8242,1.8288,1496
RBU15,2015-07-23 10:30,23,1.8287,1.8336,1.8278,1.8284,857
RBU15,2015-07-23 11:00,23,1.8287,1.8322,1.8283,1.8305,480
RBU15,2015-07-23 11:30,23,1.83,1.8303,1.8093,1.8162,1478
RBU15,2015-07-23 12:00,23,1.8164,1.8172,1.8026,1.8164,1268
RBU15,2015-07-23 12:30,23,1.8157,1.8222,1.8121,1.8167,581
RBU15,2015-07-23 13:00,23,1.8174,1.8176,1.8055,1.809,2692
RBU15,2015-07-23 13:30,23,1.8087,1.81,1.8079,1.809,365
RBU15,2015-07-23 14:00,23,1.8094,1.8124,1.8072,1.808,485
RBU15,2015-07-23 14:30,23,1.8076,1.8079,1.8035,1.8036,245
RBU15,2015-07-23 15:00,23,1.8037,1.8113,1.8035,1.8096,183
RBU15,2015-07-23 15:30,23,1.8091,1.8112,1.809,1.8106,129
RBU15,2015-07-23 16:00,23,1.8095,1.8111,1.808,1.8111,14
RBU15,2015-07-23 17:00,24,1.8085,1.8147,1.8069,1.8131,24
RBU15,2015-07-23 17:30,24,1.8131,1.8131,1.8131,1.8131,3
RBU15,2015-07-23 18:00,24,1.8132,1.8132,1.8132,1.8132,1
RBU15,2015-07-23 18:30,24,1.8117,1.8117,1.8114,1.8114,2
RBU15,2015-07-23 19:00,24,1.8105,1.8147,1.8105,1.8147,59
RBU15,2015-07-23 19:30,24,1.8155,1.8162,1.8149,1.815,19
RBU15,2015-07-23 20:00,24,1.8154,1.8176,1.8131,1.8176,51
RBU15,2015-07-23 20:30,24,1.8163,1.8167,1.8131,1.8167,52
RBU15,2015-07-23 21:00,24,1.8146,1.815,1.8146,1.815,2
RBU15,2015-07-23 21:30,24,1.815,1.815,1.8135,1.814,11
RBU15,2015-07-23 22:00,24,1.8177,1.8177,1.8151,1.8159,3
RBU15,2015-07-23 23:00,24,1.8156,1.8183,1.8144,1.8144,16
RBU15,2015-07-23 23:30,24,1.8165,1.8165,1.8165,1.8165,1
RBU15,2015-07-24 00:30,24,1.8153,1.8153,1.8153,1.8153,1
RBU15,2015-07-24 01:00,24,1.8166,1.8166,1.8157,1.8157,5
RBU15,2015-07-24 01:30,24,1.8126,1.8126,1.8126,1.8126,1
RBU15,2015-07-24 02:00,24,1.8117,1.8152,1.811,1.8145,87
RBU15,2015-07-24 02:30,24,1.8129,1.8149,1.8116,1.8149,20
RBU15,2015-07-24 03:00,24,1.8155,1.8155,1.8098,1.8098,14
RBU15,2015-07-24 03:30,24,1.8099,1.8125,1.8086,1.8109,65
RBU15,2015-07-24 04:00,24,1.8102,1.8107,1.8028,1.805,213
RBU15,2015-07-24 04:30,24,1.8052,1.8075,1.8022,1.8063,66
RBU15,2015-07-24 05:00,24,1.8071,1.8123,1.8069,1.8114,236
RBU15,2015-07-24 05:30,24,1.809,1.8123,1.8062,1.8123,110
RBU15,2015-07-24 06:00,24,1.8127,1.8127,1.809,1.8121,58
RBU15,2015-07-24 06:30,24,1.8115,1.8115,1.8073,1.8103,71
RBU15,2015-07-24 07:00,24,1.8098,1.8149,1.8075,1.8108,353
RBU15,2015-07-24 07:30,24,1.8107,1.8162,1.8071,1.8071,897
RBU15,2015-07-24 08:00,24,1.8074,1.8113,1.8011,1.8016,1383
RBU15,2015-07-24 08:30,24,1.8017,1.8017,1.7914,1.7915,2249
RBU15,2015-07-24 09:00,24,1.7921,1.7962,1.7859,1.787,2286
RBU15,2015-07-24 09:30,24,1.7861,1.7905,1.775,1.7767,1657
RBU15,2015-07-24 10:00,24,1.7769,1.7849,1.7758,1.7777,2593
RBU15,2015-07-24 10:30,24,1.7775,1.7824,1.7752,1.7797,1461
RBU15,2015-07-24 11:00,24,1.7797,1.7816,1.7731,1.7749,1063
RBU15,2015-07-24 11:30,24,1.7749,1.7781,1.7725,1.774,1300
RBU15,2015-07-24 12:00,24,1.7749,1.7809,1.7698,1.7776,747
RBU15,2015-07-24 12:30,24,1.7782,1.7835,1.7773,1.7834,580
RBU15,2015-07-24 13:00,24,1.7836,1.7906,1.7802,1.7809,2135
RBU15,2015-07-24 13:30,24,1.7809,1.7826,1.7775,1.7819,356
RBU15,2015-07-24 14:00,24,1.7805,1.7816,1.7769,1.7785,625
RBU15,2015-07-24 14:30,24,1.778,1.784,1.7778,1.784,120
RBU15,2015-07-24 15:00,24,1.7842,1.785,1.781,1.7827,61
RBU15,2015-07-24 15:30,24,1.7825,1.7825,1.78,1.7816,15
RBU15,2015-07-24 16:00,24,1.7816,1.7816,1.7796,1.7796,3
RBU15,2015-07-26 17:00,27,1.7796,1.7816,1.7757,1.7788,69
RBU15,2015-07-26 17:30,27,1.7798,1.7798,1.7783,1.7795,19
RBU15,2015-07-26 18:00,27,1.779,1.779,1.779,1.779,3
RBU15,2015-07-26 18:30,27,1.7795,1.7823,1.7795,1.7823,11
RBU15,2015-07-26 19:00,27,1.7824,1.7824,1.7787,1.7787,6
RBU15,2015-07-26 19:30,27,1.7816,1.7821,1.7789,1.7789,10
RBU15,2015-07-26 20:00,27,1.7797,1.7803,1.7797,1.7803,2
RBU15,2015-07-26 20:30,27,1.78,1.78,1.779,1.7792,14
RBU15,2015-07-26 21:00,27,1.7778,1.7778,1.7778,1.7778,3
RBU15,2015-07-26 21:30,27,1.7788,1.7788,1.7769,1.7769,5
RBU15,2015-07-26 22:00,27,1.7765,1.7765,1.7755,1.7755,5
RBU15,2015-07-26 22:30,27,1.7765,1.7777,1.7765,1.7777,4
RBU15,2015-07-26 23:00,27,1.7765,1.7774,1.7765,1.7774,12
RBU15,2015-07-26 23:30,27,1.7774,1.7774,1.7774,1.7774,1
RBU15,2015-07-27 00:00,27,1.7776,1.7783,1.7757,1.7779,34
RBU15,2015-07-27 01:00,27,1.7781,1.7874,1.7761,1.7859,31
RBU15,2015-07-27 01:30,27,1.7824,1.7858,1.7806,1.781,23
RBU15,2015-07-27 02:00,27,1.7814,1.7833,1.7795,1.7811,107
RBU15,2015-07-27 02:30,27,1.781,1.7827,1.7798,1.7804,28
RBU15,2015-07-27 03:00,27,1.7807,1.7851,1.7807,1.7833,381
RBU15,2015-07-27 03:30,27,1.7842,1.7861,1.7834,1.7852,89
RBU15,2015-07-27 04:00,27,1.7859,1.7877,1.7792,1.78,74
RBU15,2015-07-27 04:30,27,1.7789,1.781,1.778,1.7797,89
RBU15,2015-07-27 05:00,27,1.7809,1.7809,1.7732,1.7739,241
RBU15,2015-07-27 05:30,27,1.7729,1.776,1.7683,1.7726,224
RBU15,2015-07-27 06:00,27,1.7725,1.7739,1.771,1.772,129
RBU15,2015-07-27 06:30,27,1.7726,1.7737,1.7693,1.7699,227
RBU15,2015-07-27 07:00,27,1.7693,1.7736,1.7665,1.7678,355
RBU15,2015-07-27 07:30,27,1.7673,1.7717,1.7646,1.7712,801
RBU15,2015-07-27 08:00,27,1.7712,1.7765,1.7682,1.7712,1569
RBU15,2015-07-27 08:30,27,1.771,1.7715,1.7567,1.7616,1912
RBU15,2015-07-27 09:00,27,1.7618,1.7689,1.7602,1.7671,1390
RBU15,2015-07-27 09:30,27,1.7666,1.773,1.7634,1.7689,1648
RBU15,2015-07-27 10:00,27,1.769,1.7777,1.7655,1.7754,1947
RBU15,2015-07-27 10:30,27,1.7754,1.78,1.7714,1.7725,1167
RBU15,2015-07-27 11:00,27,1.7725,1.778,1.7725,1.778,694
RBU15,2015-07-27 11:30,27,1.7783,1.7783,1.7722,1.7738,417
RBU15,2015-07-27 12:00,27,1.7743,1.7766,1.7716,1.7724,314
RBU15,2015-07-27 12:30,27,1.7719,1.7782,1.7712,1.7748,509
RBU15,2015-07-27 13:00,27,1.7751,1.7784,1.763,1.7649,2818
RBU15,2015-07-27 13:30,27,1.765,1.7668,1.7604,1.7624,635
RBU15,2015-07-27 14:00,27,1.7629,1.7629,1.7553,1.7556,807
RBU15,2015-07-27 14:30,27,1.7555,1.7565,1.751,1.7527,485
RBU15,2015-07-27 15:00,27,1.7525,1.7537,1.7503,1.751,181
RBU15,2015-07-27 15:30,27,1.7502,1.751,1.7486,1.7489,149
RBU15,2015-07-27 16:00,27,1.7488,1.75,1.7468,1.75,33
RBU15,2015-07-27 17:00,28,1.748,1.75,1.7464,1.7486,55
RBU15,2015-07-27 17:30,28,1.7485,1.75,1.7483,1.749,35
RBU15,2015-07-27 18:00,28,1.7494,1.7494,1.7489,1.7494,3
RBU15,2015-07-27 18:30,28,1.7493,1.7493,1.7493,1.7493,1
RBU15,2015-07-27 19:00,28,1.7496,1.7538,1.7491,1.7538,36
RBU15,2015-07-27 19:30,28,1.754,1.7541,1.7524,1.7538,17
RBU15,2015-07-27 20:00,28,1.7541,1.7543,1.7536,1.7536,3
RBU15,2015-07-27 20:30,28,1.7535,1.7535,1.7512,1.7512,16
RBU15,2015-07-27 21:00,28,1.7512,1.7527,1.7499,1.7524,95
RBU15,2015-07-27 21:30,28,1.7533,1.7535,1.7525,1.7535,14
RBU15,2015-07-27 22:00,28,1.7542,1.7558,1.7542,1.7558,11
RBU15,2015-07-27 22:30,28,1.7565,1.7571,1.7552,1.7571,34
RBU15,2015-07-27 23:00,28,1.7574,1.7575,1.7569,1.7574,6
RBU15,2015-07-27 23:30,28,1.7585,1.76,1.7585,1.76,19
RBU15,2015-07-28 00:00,28,1.7588,1.7588,1.757,1.7574,7
RBU15,2015-07-28 00:30,28,1.7563,1.7563,1.7561,1.7561,2
RBU15,2015-07-28 01:00,28,1.7562,1.7562,1.7508,1.7523,23
RBU15,2015-07-28 01:30,28,1.7525,1.7563,1.7525,1.7548,36
RBU15,2015-07-28 02:00,28,1.7545,1.7553,1.748,1.7517,80
RBU15,2015-07-28 02:30,28,1.7514,1.7514,1.7382,1.7388,129
RBU15,2015-07-28 03:00,28,1.7405,1.7517,1.7386,1.7483,190
RBU15,2015-07-28 03:30,28,1.7502,1.7525,1.7482,1.7498,266
RBU15,2015-07-28 04:00,28,1.7498,1.7525,1.7467,1.751,254
RBU15,2015-07-28 04:30,28,1.7505,1.7516,1.7495,1.7501,50
RBU15,2015-07-28 05:00,28,1.7501,1.7511,1.7443,1.7461,179
RBU15,2015-07-28 05:30,28,1.7461,1.7461,1.7426,1.7443,136
RBU15,2015-07-28 06:00,28,1.7439,1.7459,1.7426,1.7444,95
RBU15,2015-07-28 06:30,28,1.7446,1.7522,1.7443,1.7522,166
RBU15,2015-07-28 07:00,28,1.7528,1.7572,1.7459,1.7565,639
RBU15,2015-07-28 07:30,28,1.7565,1.759,1.749,1.7514,678
RBU15,2015-07-28 08:00,28,1.7513,1.7518,1.7371,1.7411,2372
RBU15,2015-07-28 08:30,28,1.7414,1.7422,1.7307,1.7347,1718
RBU15,2015-07-28 09:00,28,1.7348,1.7404,1.7298,1.7398,928
RBU15,2015-07-28 09:30,28,1.7397,1.7504,1.7378,1.7493,1360
RBU15,2015-07-28 10:00,28,1.7495,1.7736,1.7483,1.7707,3018
RBU15,2015-07-28 10:30,28,1.7705,1.7741,1.7552,1.7569,2037
RBU15,2015-07-28 11:00,28,1.7569,1.7599,1.7535,1.7551,1091
RBU15,2015-07-28 11:30,28,1.7546,1.7555,1.7468,1.7488,746
RBU15,2015-07-28 12:00,28,1.7488,1.7553,1.7488,1.7513,435
RBU15,2015-07-28 12:30,28,1.7517,1.756,1.7469,1.7503,570
RBU15,2015-07-28 13:00,28,1.7497,1.7595,1.7465,1.748,2731
RBU15,2015-07-28 13:30,28,1.7481,1.7482,1.7425,1.7457,674
RBU15,2015-07-28 14:00,28,1.7448,1.7465,1.7411,1.7423,855
RBU15,2015-07-28 14:30,28,1.742,1.743,1.7414,1.7427,163
RBU15,2015-07-28 15:00,28,1.7418,1.7428,1.7383,1.7386,129
RBU15,2015-07-28 15:30,28,1.7395,1.7457,1.7395,1.7433,227
RBU15,2015-07-28 16:00,28,1.7427,1.743,1.7407,1.7422,26
RBU15,2015-07-28 17:00,29,1.7387,1.741,1.7364,1.741,11
RBU15,2015-07-28 17:30,29,1.739,1.7393,1.7379,1.7383,13
RBU15,2015-07-28 18:00,29,1.7383,1.7399,1.7383,1.7399,4
RBU15,2015-07-28 18:30,29,1.7394,1.74,1.7394,1.74,2
RBU15,2015-07-28 19:00,29,1.7407,1.7426,1.7407,1.7416,9
RBU15,2015-07-28 20:00,29,1.744,1.7447,1.744,1.7447,8
RBU15,2015-07-28 20:30,29,1.7462,1.7462,1.7454,1.7457,5
RBU15,2015-07-28 21:00,29,1.7441,1.7446,1.744,1.744,4
RBU15,2015-07-28 21:30,29,1.744,1.7452,1.744,1.7452,9
RBU15,2015-07-28 22:00,29,1.7421,1.7428,1.7409,1.7411,137
RBU15,2015-07-28 22:30,29,1.7428,1.7428,1.7428,1.7428,1
RBU15,2015-07-28 23:00,29,1.7432,1.7433,1.7429,1.7429,6
RBU15,2015-07-28 23:30,29,1.7429,1.7429,1.7419,1.7423,7
RBU15,2015-07-29 00:00,29,1.7419,1.7419,1.7402,1.7404,7
RBU15,2015-07-29 00:30,29,1.7401,1.7426,1.7401,1.7426,13
RBU15,2015-07-29 01:00,29,1.7426,1.7426,1.741,1.741,3
RBU15,2015-07-29 01:30,29,1.7412,1.7431,1.7407,1.7413,16
RBU15,2015-07-29 02:00,29,1.7422,1.7425,1.7342,1.7348,116
RBU15,2015-07-29 02:30,29,1.735,1.7383,1.7325,1.7357,108
RBU15,2015-07-29 03:00,29,1.7355,1.7358,1.727,1.7285,373
RBU15,2015-07-29 03:30,29,1.7299,1.7361,1.7283,1.7329,138
RBU15,2015-07-29 04:00,29,1.735,1.7395,1.7341,1.7374,176
RBU15,2015-07-29 04:30,29,1.7361,1.7399,1.7361,1.7388,65
RBU15,2015-07-29 05:00,29,1.7393,1.7397,1.7357,1.7373,138
RBU15,2015-07-29 05:30,29,1.7373,1.7404,1.7371,1.7386,145
RBU15,2015-07-29 06:00,29,1.7393,1.7431,1.7393,1.7417,168
RBU15,2015-07-29 06:30,29,1.7415,1.7457,1.7402,1.7446,192
RBU15,2015-07-29 07:00,29,1.7443,1.7467,1.7402,1.7402,271
RBU15,2015-07-29 07:30,29,1.7407,1.7461,1.7371,1.7435,433
RBU15,2015-07-29 08:00,29,1.743,1.7448,1.7361,1.7379,1408
RBU15,2015-07-29 08:30,29,1.7384,1.7424,1.7344,1.742,1392
RBU15,2015-07-29 09:00,29,1.7425,1.7447,1.7383,1.7432,1048
RBU15,2015-07-29 09:30,29,1.742,1.7565,1.7405,1.7495,3985
RBU15,2015-07-29 10:00,29,1.7501,1.7673,1.748,1.7649,2787
RBU15,2015-07-29 10:30,29,1.7651,1.7677,1.7606,1.7632,1551
RBU15,2015-07-29 11:00,29,1.7632,1.7669,1.756,1.7665,1528
RBU15,2015-07-29 11:30,29,1.7664,1.7723,1.7616,1.7693,1212
RBU15,2015-07-29 12:00,29,1.7683,1.7723,1.7638,1.7641,1072
RBU15,2015-07-29 12:30,29,1.7642,1.766,1.7603,1.762,889
RBU15,2015-07-29 13:00,29,1.762,1.7695,1.75,1.756,2728
RBU15,2015-07-29 13:30,29,1.7561,1.7584,1.7536,1.7564,472
RBU15,2015-07-29 14:00,29,1.7561,1.7598,1.7547,1.7597,740
RBU15,2015-07-29 14:30,29,1.7593,1.764,1.7585,1.7631,329
RBU15,2015-07-29 15:00,29,1.7626,1.7656,1.7615,1.7615,183
RBU15,2015-07-29 15:30,29,1.7624,1.765,1.7619,1.765,101
RBU15,2015-07-29 16:00,29,1.7645,1.765,1.7645,1.7645,33
RBU15,2015-07-29 17:00,30,1.7645,1.7645,1.7625,1.7643,75
RBU15,2015-07-29 17:30,30,1.7644,1.7664,1.7643,1.7664,14
RBU15,2015-07-29 19:00,30,1.7636,1.7644,1.7623,1.7632,58
RBU15,2015-07-29 19:30,30,1.7631,1.7631,1.7624,1.7624,2
RBU15,2015-07-29 20:00,30,1.7633,1.7642,1.7632,1.7637,40
RBU15,2015-07-29 20:30,30,1.7644,1.7653,1.7637,1.7653,10
RBU15,2015-07-29 21:30,30,1.7644,1.7644,1.7643,1.7644,7
RBU15,2015-07-29 22:00,30,1.7648,1.7669,1.7648,1.7669,27
RBU15,2015-07-29 23:00,30,1.765,1.765,1.765,1.765,1
RBU15,2015-07-29 23:30,30,1.7642,1.7645,1.7641,1.7641,4
RBU15,2015-07-30 00:00,30,1.7645,1.7645,1.7645,1.7645,2
RBU15,2015-07-30 00:30,30,1.7631,1.7634,1.7624,1.7626,6
RBU15,2015-07-30 01:00,30,1.7625,1.7637,1.7608,1.7608,28
RBU15,2015-07-30 01:30,30,1.7603,1.764,1.7603,1.7638,18
RBU15,2015-07-30 02:00,30,1.7644,1.7655,1.763,1.7655,78
RBU15,2015-07-30 02:30,30,1.7669,1.771,1.7663,1.7685,147
RBU15,2015-07-30 03:00,30,1.7689,1.7774,1.7689,1.7744,610
RBU15,2015-07-30 03:30,30,1.7753,1.7818,1.7752,1.7782,261
RBU15,2015-07-30 04:00,30,1.7791,1.7796,1.7733,1.7766,239
RBU15,2015-07-30 04:30,30,1.7755,1.7853,1.7755,1.7851,154
RBU15,2015-07-30 05:00,30,1.7855,1.7921,1.7834,1.7876,293
RBU15,2015-07-30 05:30,30,1.7897,1.7935,1.7895,1.791,151
RBU15,2015-07-30 06:00,30,1.7897,1.7897,1.7837,1.7837,151
RBU15,2015-07-30 06:30,30,1.7853,1.7854,1.7816,1.7823,102
RBU15,2015-07-30 07:00,30,1.7812,1.787,1.7812,1.7846,350
RBU15,2015-07-30 07:30,30,1.7841,1.7886,1.7745,1.7798,1578
RBU15,2015-07-30 08:00,30,1.7786,1.7808,1.7704,1.7716,1729
RBU15,2015-07-30 08:30,30,1.7719,1.7734,1.7672,1.7689,1274
RBU15,2015-07-30 09:00,30,1.7692,1.7855,1.7676,1.7807,1448
RBU15,2015-07-30 09:30,30,1.7809,1.7841,1.7751,1.7751,1213
RBU15,2015-07-30 10:00,30,1.7752,1.7883,1.7748,1.7776,1432
RBU15,2015-07-30 10:30,30,1.779,1.7889,1.7772,1.7871,1364
RBU15,2015-07-30 11:00,30,1.7871,1.7871,1.7794,1.7814,1027
RBU15,2015-07-30 11:30,30,1.7814,1.7831,1.7764,1.7785,603
RBU15,2015-07-30 12:00,30,1.7787,1.782,1.7734,1.7751,562
RBU15,2015-07-30 12:30,30,1.7755,1.7763,1.765,1.7664,993
RBU15,2015-07-30 13:00,30,1.7662,1.7773,1.763,1.7721,3758
RBU15,2015-07-30 13:30,30,1.772,1.7746,1.7718,1.7723,353
RBU15,2015-07-30 14:00,30,1.772,1.7734,1.7681,1.7687,762
RBU15,2015-07-30 14:30,30,1.7685,1.7687,1.7659,1.7678,143
RBU15,2015-07-30 15:00,30,1.767,1.7678,1.7655,1.7665,130
RBU15,2015-07-30 15:30,30,1.7677,1.7688,1.7651,1.7651,74
RBU15,2015-07-30 16:00,30,1.7654,1.7666,1.7641,1.7645,18
RBU15,2015-07-30 17:00,31,1.7646,1.7725,1.7644,1.7688,29
RBU15,2015-07-30 17:30,31,1.7693,1.7716,1.7693,1.77,7
RBU15,2015-07-30 18:00,31,1.77,1.77,1.7691,1.7691,6
RBU15,2015-07-30 19:00,31,1.7691,1.7705,1.768,1.7705,31
RBU15,2015-07-30 19:30,31,1.7715,1.7729,1.7705,1.7705,20
RBU15,2015-07-30 20:00,31,1.7691,1.7696,1.7685,1.7685,6
RBU15,2015-07-30 20:30,31,1.7677,1.7686,1.7658,1.767,10
RBU15,2015-07-30 21:00,31,1.7684,1.7684,1.7665,1.7665,5
RBU15,2015-07-30 21:30,31,1.7668,1.7668,1.7668,1.7668,1
RBU15,2015-07-30 22:00,31,1.7658,1.766,1.7644,1.7657,21
RBU15,2015-07-30 22:30,31,1.7658,1.7658,1.7658,1.7658,1
RBU15,2015-07-30 23:00,31,1.7665,1.7665,1.7658,1.7658,12
RBU15,2015-07-31 00:00,31,1.7643,1.7643,1.764,1.7641,27
RBU15,2015-07-31 00:30,31,1.7643,1.7649,1.7643,1.7649,7
RBU15,2015-07-31 01:00,31,1.7643,1.7643,1.7604,1.7608,90
RBU15,2015-07-31 01:30,31,1.761,1.762,1.753,1.7572,116
RBU15,2015-07-31 02:00,31,1.756,1.7591,1.7552,1.7565,105
RBU15,2015-07-31 02:30,31,1.7569,1.7629,1.7546,1.7622,96
RBU15,2015-07-31 03:00,31,1.7625,1.7678,1.7595,1.7615,408
RBU15,2015-07-31 03:30,31,1.7619,1.7653,1.7601,1.7625,298
RBU15,2015-07-31 04:00,31,1.7612,1.7661,1.7586,1.7644,269
RBU15,2015-07-31 04:30,31,1.7649,1.7675,1.7598,1.767,124
RBU15,2015-07-31 05:00,31,1.7672,1.7683,1.7647,1.7662,122
RBU15,2015-07-31 05:30,31,1.7663,1.7677,1.7647,1.767,85
RBU15,2015-07-31 06:00,31,1.767,1.7715,1.7635,1.7709,116
RBU15,2015-07-31 06:30,31,1.7715,1.7724,1.7699,1.7702,286
RBU15,2015-07-31 07:00,31,1.7704,1.774,1.7661,1.7681,481
RBU15,2015-07-31 07:30,31,1.7673,1.7775,1.7671,1.7737,964
RBU15,2015-07-31 08:00,31,1.7743,1.7901,1.7721,1.7888,1889
RBU15,2015-07-31 08:30,31,1.7897,1.7904,1.7829,1.7886,2291
RBU15,2015-07-31 09:00,31,1.7885,1.7888,1.7767,1.7803,1883
RBU15,2015-07-31 09:30,31,1.7805,1.7855,1.7777,1.7814,1195
RBU15,2015-07-31 10:00,31,1.7817,1.7867,1.7765,1.783,1785
RBU15,2015-07-31 10:30,31,1.7834,1.7839,1.7784,1.779,1726
RBU15,2015-07-31 11:00,31,1.779,1.7809,1.7758,1.7804,771
RBU15,2015-07-31 11:30,31,1.7797,1.7799,1.7674,1.7704,973
RBU15,2015-07-31 12:00,31,1.7704,1.7726,1.7587,1.771,1483
RBU15,2015-07-31 12:30,31,1.7715,1.774,1.7679,1.7734,894
RBU15,2015-07-31 13:00,31,1.7735,1.7805,1.7628,1.7728,5610
RBU15,2015-07-31 13:30,31,1.773,1.774,1.7664,1.7676,768
RBU15,2015-07-31 14:00,31,1.7679,1.7682,1.7636,1.7645,1305
RBU15,2015-07-31 14:30,31,1.7646,1.7701,1.7632,1.7694,187
RBU15,2015-07-31 15:00,31,1.7697,1.7702,1.7633,1.7645,188
RBU15,2015-07-31 15:30,31,1.7645,1.7674,1.7638,1.7674,30
RBU15,2015-07-31 16:00,31,1.7674,1.7691,1.7662,1.7666,12
RBU15,2015-08-02 17:00,3,1.767,1.769,1.756,1.7608,86
RBU15,2015-08-02 17:30,3,1.7636,1.7661,1.7626,1.7641,13
RBU15,2015-08-02 18:00,3,1.765,1.7658,1.7638,1.7638,17
RBU15,2015-08-02 18:30,3,1.7641,1.765,1.7641,1.7643,9
RBU15,2015-08-02 19:00,3,1.765,1.7651,1.7642,1.7651,9
RBU15,2015-08-02 19:30,3,1.7647,1.7649,1.7646,1.7649,7
RBU15,2015-08-02 20:00,3,1.765,1.7687,1.7647,1.7687,28
RBU15,2015-08-02 20:30,3,1.7652,1.7652,1.7626,1.7626,15
RBU15,2015-08-02 21:00,3,1.7641,1.7647,1.7634,1.7647,35
RBU15,2015-08-02 21:30,3,1.7641,1.7641,1.7635,1.764,8
RBU15,2015-08-02 22:00,3,1.7641,1.7663,1.7641,1.7663,29
RBU15,2015-08-02 22:30,3,1.7668,1.7669,1.766,1.7664,8
RBU15,2015-08-02 23:00,3,1.766,1.766,1.7658,1.766,3
RBU15,2015-08-02 23:30,3,1.765,1.765,1.7646,1.7646,2
RBU15,2015-08-03 00:00,3,1.7653,1.7653,1.7641,1.7641,2
RBU15,2015-08-03 00:30,3,1.7645,1.7645,1.76,1.76,59
RBU15,2015-08-03 01:00,3,1.76,1.7613,1.7584,1.7585,153
RBU15,2015-08-03 01:30,3,1.7583,1.7613,1.7581,1.7613,31
RBU15,2015-08-03 02:00,3,1.7617,1.7623,1.7536,1.7554,90
RBU15,2015-08-03 02:30,3,1.7564,1.7583,1.7539,1.7582,36
RBU15,2015-08-03 03:00,3,1.7574,1.7574,1.7352,1.7393,618
RBU15,2015-08-03 03:30,3,1.7401,1.7466,1.7398,1.7423,228
RBU15,2015-08-03 04:00,3,1.7426,1.744,1.7398,1.7413,134
RBU15,2015-08-03 04:30,3,1.7408,1.7419,1.7386,1.7389,141
RBU15,2015-08-03 05:00,3,1.7405,1.7415,1.7342,1.736,159
RBU15,2015-08-03 05:30,3,1.736,1.739,1.7357,1.7374,264
RBU15,2015-08-03 06:00,3,1.7362,1.7437,1.7359,1.7415,383
RBU15,2015-08-03 06:30,3,1.7417,1.7417,1.737,1.74,237
RBU15,2015-08-03 07:00,3,1.7396,1.7402,1.7365,1.7387,274
RBU15,2015-08-03 07:30,3,1.7381,1.7389,1.7254,1.736,1266
RBU15,2015-08-03 08:00,3,1.736,1.7382,1.7111,1.7171,3150
RBU15,2015-08-03 08:30,3,1.718,1.7196,1.7128,1.7171,1419
RBU15,2015-08-03 09:00,3,1.7173,1.7181,1.7065,1.7075,1721
RBU15,2015-08-03 09:30,3,1.7077,1.7155,1.7025,1.7154,2735
RBU15,2015-08-03 10:00,3,1.7154,1.7155,1.6936,1.6945,2246
RBU15,2015-08-03 10:30,3,1.6944,1.6985,1.6935,1.6946,1707
RBU15,2015-08-03 11:00,3,1.6946,1.6956,1.6805,1.6822,1941
RBU15,2015-08-03 11:30,3,1.6821,1.6927,1.6787,1.6917,1729
RBU15,2015-08-03 12:00,3,1.6919,1.6936,1.6891,1.6915,1040
RBU15,2015-08-03 12:30,3,1.6918,1.6938,1.6859,1.6859,1479
RBU15,2015-08-03 13:00,3,1.6857,1.6938,1.6722,1.6783,4501
RBU15,2015-08-03 13:30,3,1.6784,1.6814,1.6744,1.6799,815
RBU15,2015-08-03 14:00,3,1.6804,1.6826,1.6792,1.682,931
RBU15,2015-08-03 14:30,3,1.6825,1.6844,1.6816,1.6834,207
RBU15,2015-08-03 15:00,3,1.684,1.6843,1.6821,1.6821,129
RBU15,2015-08-03 15:30,3,1.6817,1.6836,1.6816,1.6826,48
RBU15,2015-08-03 16:00,3,1.6828,1.6837,1.6816,1.6821,10
RBU15,2015-08-03 17:00,4,1.6832,1.6877,1.6816,1.6867,47
RBU15,2015-08-03 17:30,4,1.6869,1.6924,1.6855,1.6865,67
RBU15,2015-08-03 18:00,4,1.6874,1.6874,1.6874,1.6874,1
RBU15,2015-08-03 18:30,4,1.6875,1.6876,1.6855,1.6855,7
RBU15,2015-08-03 19:00,4,1.6866,1.6885,1.6864,1.6885,8
RBU15,2015-08-03 19:30,4,1.6874,1.6885,1.6874,1.6885,7
RBU15,2015-08-03 20:00,4,1.689,1.689,1.6876,1.6879,11
RBU15,2015-08-03 20:30,4,1.6878,1.6883,1.6871,1.6876,11
RBU15,2015-08-03 21:00,4,1.6877,1.6892,1.6873,1.6883,41
RBU15,2015-08-03 21:30,4,1.6883,1.6883,1.688,1.688,12
RBU15,2015-08-03 22:00,4,1.688,1.688,1.6874,1.6874,4
RBU15,2015-08-03 22:30,4,1.6874,1.6883,1.6874,1.6876,7
RBU15,2015-08-03 23:00,4,1.6874,1.6874,1.6855,1.6873,24
RBU15,2015-08-03 23:30,4,1.6856,1.6862,1.6855,1.6855,5
RBU15,2015-08-04 00:00,4,1.6855,1.6861,1.6852,1.6861,14
RBU15,2015-08-04 00:30,4,1.6865,1.6881,1.686,1.6873,23
RBU15,2015-08-04 01:00,4,1.6872,1.6894,1.6844,1.6894,28
RBU15,2015-08-04 01:30,4,1.6889,1.6905,1.6888,1.6895,71
RBU15,2015-08-04 02:00,4,1.6898,1.693,1.6893,1.6916,142
RBU15,2015-08-04 02:30,4,1.6911,1.6918,1.6898,1.6903,37
RBU15,2015-08-04 03:00,4,1.6902,1.6977,1.69,1.6954,412
RBU15,2015-08-04 03:30,4,1.6944,1.6989,1.6941,1.6984,263
RBU15,2015-08-04 04:00,4,1.6973,1.6984,1.6945,1.6975,110
RBU15,2015-08-04 04:30,4,1.6976,1.7054,1.6971,1.7038,201
RBU15,2015-08-04 05:00,4,1.7033,1.7052,1.7015,1.7021,89
RBU15,2015-08-04 05:30,4,1.7025,1.7033,1.7005,1.701,145
RBU15,2015-08-04 06:00,4,1.701,1.701,1.6945,1.6965,148
RBU15,2015-08-04 06:30,4,1.6964,1.699,1.6964,1.699,146
RBU15,2015-08-04 07:00,4,1.699,1.7035,1.694,1.7022,433
RBU15,2015-08-04 07:30,4,1.7014,1.7092,1.6998,1.7004,1303
RBU15,2015-08-04 08:00,4,1.7019,1.7077,1.6961,1.6965,2245
RBU15,2015-08-04 08:30,4,1.6968,1.7063,1.6968,1.7037,1311
RBU15,2015-08-04 09:00,4,1.704,1.7041,1.6965,1.7009,1138
RBU15,2015-08-04 09:30,4,1.7015,1.7056,1.6982,1.7054,957
RBU15,2015-08-04 10:00,4,1.7051,1.7056,1.6959,1.6979,1369
RBU15,2015-08-04 10:30,4,1.6984,1.6988,1.6926,1.6928,1103
RBU15,2015-08-04 11:00,4,1.6923,1.6942,1.6906,1.6924,1081
RBU15,2015-08-04 11:30,4,1.6924,1.6928,1.6865,1.6896,1121
RBU15,2015-08-04 12:00,4,1.6892,1.6892,1.6783,1.6828,1773
RBU15,2015-08-04 12:30,4,1.6825,1.684,1.679,1.6806,995
RBU15,2015-08-04 13:00,4,1.6807,1.687,1.6738,1.6854,2959
RBU15,2015-08-04 13:30,4,1.6856,1.6918,1.684,1.6893,622
RBU15,2015-08-04 14:00,4,1.6897,1.694,1.6876,1.6917,1050
RBU15,2015-08-04 14:30,4,1.6916,1.6952,1.6905,1.6943,391
RBU15,2015-08-04 15:00,4,1.6946,1.6982,1.6946,1.6967,265
RBU15,2015-08-04 15:30,4,1.6984,1.7049,1.6984,1.7004,735
RBU15,2015-08-04 16:00,4,1.7004,1.701,1.6996,1.7004,37
RBU15,2015-08-04 17:00,5,1.6977,1.6977,1.6956,1.6967,19
RBU15,2015-08-04 17:30,5,1.6965,1.6965,1.6965,1.6965,1
RBU15,2015-08-04 18:00,5,1.6969,1.6973,1.6969,1.6973,3
RBU15,2015-08-04 18:30,5,1.6976,1.6976,1.6973,1.6973,3
RBU15,2015-08-04 19:00,5,1.6975,1.6984,1.6973,1.6975,13
RBU15,2015-08-04 19:30,5,1.6967,1.6967,1.6953,1.6966,35
RBU15,2015-08-04 20:00,5,1.6969,1.697,1.696,1.696,5
RBU15,2015-08-04 20:30,5,1.6965,1.6994,1.6958,1.6993,16
RBU15,2015-08-04 21:00,5,1.6994,1.6998,1.6994,1.6998,4
RBU15,2015-08-04 21:30,5,1.7,1.7045,1.7,1.7045,73
RBU15,2015-08-04 22:00,5,1.7044,1.7044,1.7034,1.7035,4
RBU15,2015-08-04 22:30,5,1.704,1.704,1.7027,1.7029,6
RBU15,2015-08-04 23:00,5,1.7033,1.7038,1.7032,1.7038,12
RBU15,2015-08-04 23:30,5,1.7036,1.7038,1.7034,1.7034,4
RBU15,2015-08-05 00:00,5,1.7031,1.7031,1.7031,1.7031,2
RBU15,2015-08-05 00:30,5,1.7038,1.7045,1.7038,1.7045,19
RBU15,2015-08-05 01:00,5,1.7043,1.709,1.7034,1.7079,152
RBU15,2015-08-05 01:30,5,1.7074,1.7119,1.7073,1.7086,162
RBU15,2015-08-05 02:00,5,1.709,1.7105,1.7051,1.7055,103
RBU15,2015-08-05 02:30,5,1.7064,1.7099,1.7038,1.7085,123
RBU15,2015-08-05 03:00,5,1.7055,1.7062,1.6978,1.6989,455
RBU15,2015-08-05 03:30,5,1.6995,1.7012,1.6977,1.6997,271
RBU15,2015-08-05 04:00,5,1.7002,1.7011,1.6971,1.6986,264
RBU15,2015-08-05 04:30,5,1.6979,1.6995,1.6963,1.6994,18
RBU15,2015-08-05 05:00,5,1.7001,1.7045,1.6995,1.7037,93
RBU15,2015-08-05 05:30,5,1.704,1.7072,1.7038,1.7055,119
RBU15,2015-08-05 06:00,5,1.7065,1.7069,1.7034,1.7043,79
RBU15,2015-08-05 06:30,5,1.7043,1.7046,1.7007,1.7016,141
RBU15,2015-08-05 07:00,5,1.7013,1.7077,1.6994,1.7071,373
RBU15,2015-08-05 07:30,5,1.7076,1.7093,1.7052,1.7076,622
RBU15,2015-08-05 08:00,5,1.7081,1.7088,1.705,1.705,1512
RBU15,2015-08-05 08:30,5,1.7053,1.7179,1.7049,1.7092,1190
RBU15,2015-08-05 09:00,5,1.7093,1.7147,1.7052,1.7134,1018
RBU15,2015-08-05 09:30,5,1.7139,1.719,1.6889,1.6901,3992
RBU15,2015-08-05 10:00,5,1.6905,1.6931,1.6816,1.6843,1857
RBU15,2015-08-05 10:30,5,1.6846,1.6905,1.6656,1.6717,2303
RBU15,2015-08-05 11:00,5,1.6712,1.6736,1.6607,1.6697,1247
RBU15,2015-08-05 11:30,5,1.6695,1.671,1.6578,1.6626,1433
RBU15,2015-08-05 12:00,5,1.6632,1.6655,1.6598,1.6617,521
RBU15,2015-08-05 12:30,5,1.6614,1.6683,1.6594,1.6644,987
RBU15,2015-08-05 13:00,5,1.6644,1.672,1.6563,1.6713,3661
RBU15,2015-08-05 13:30,5,1.6713,1.6744,1.6686,1.6699,1006
RBU15,2015-08-05 14:00,5,1.67,1.676,1.67,1.6755,1149
RBU15,2015-08-05 14:30,5,1.676,1.677,1.6744,1.6769,91
RBU15,2015-08-05 15:00,5,1.6762,1.6771,1.6715,1.6716,113
RBU15,2015-08-05 15:30,5,1.672,1.6726,1.6701,1.6701,136
RBU15,2015-08-05 16:00,5,1.6709,1.6736,1.6701,1.6733,31
RBU15,2015-08-05 17:00,6,1.6718,1.6739,1.6705,1.6734,18
RBU15,2015-08-05 17:30,6,1.6724,1.673,1.6724,1.673,2
RBU15,2015-08-05 18:00,6,1.6719,1.6719,1.6719,1.6719,1
RBU15,2015-08-05 18:30,6,1.6725,1.6727,1.6725,1.6726,3
RBU15,2015-08-05 19:00,6,1.6737,1.6737,1.6727,1.6735,6
RBU15,2015-08-05 19:30,6,1.6745,1.6745,1.6745,1.6745,1
RBU15,2015-08-05 20:00,6,1.6739,1.6739,1.6727,1.6727,3
RBU15,2015-08-05 20:30,6,1.673,1.673,1.6719,1.6719,4
RBU15,2015-08-05 21:00,6,1.6719,1.6721,1.6715,1.672,13
RBU15,2015-08-05 22:00,6,1.673,1.6745,1.6722,1.6722,15
RBU15,2015-08-05 22:30,6,1.6721,1.6721,1.6721,1.6721,1
RBU15,2015-08-05 23:30,6,1.674,1.674,1.674,1.674,2
RBU15,2015-08-06 01:00,6,1.6724,1.6737,1.6706,1.6711,142
RBU15,2015-08-06 01:30,6,1.6715,1.6728,1.6709,1.6728,37
RBU15,2015-08-06 02:00,6,1.6729,1.6734,1.6705,1.6734,244
RBU15,2015-08-06 02:30,6,1.6719,1.6735,1.6708,1.6718,69
RBU15,2015-08-06 03:00,6,1.673,1.6781,1.6722,1.6745,259
RBU15,2015-08-06 03:30,6,1.6738,1.679,1.6731,1.6759,167
RBU15,2015-08-06 04:00,6,1.6756,1.6757,1.6706,1.6723,114
RBU15,2015-08-06 04:30,6,1.6721,1.6721,1.664,1.6668,225
RBU15,2015-08-06 05:00,6,1.6661,1.6696,1.665,1.6679,105
RBU15,2015-08-06 05:30,6,1.668,1.6682,1.6601,1.6627,252
RBU15,2015-08-06 06:00,6,1.6637,1.6651,1.6611,1.664,114
RBU15,2015-08-06 06:30,6,1.6649,1.6684,1.6621,1.6621,142
RBU15,2015-08-06 07:00,6,1.6619,1.6623,1.6495,1.6514,822
RBU15,2015-08-06 07:30,6,1.6508,1.6549,1.648,1.6527,1030
RBU15,2015-08-06 08:00,6,1.6525,1.6585,1.642,1.65,3093
RBU15,2015-08-06 08:30,6,1.6504,1.6516,1.6421,1.6503,1670
RBU15,2015-08-06 09:00,6,1.6503,1.6505,1.6454,1.6469,1187
RBU15,2015-08-06 09:30,6,1.6469,1.6482,1.6416,1.6425,865
RBU15,2015-08-06 10:00,6,1.6421,1.6445,1.6317,1.6323,2548
RBU15,2015-08-06 10:30,6,1.6322,1.6355,1.6211,1.6245,1941
RBU15,2015-08-06 11:00,6,1.6252,1.632,1.6252,1.6273,1230
RBU15,2015-08-06 11:30,6,1.6276,1.6307,1.6247,1.6276,1063
RBU15,2015-08-06 12:00,6,1.6276,1.635,1.6257,1.6323,1398
RBU15,2015-08-06 12:30,6,1.6317,1.6409,1.6292,1.6344,1543
RBU15,2015-08-06 13:00,6,1.6345,1.6493,1.6298,1.649,3610
RBU15,2015-08-06 13:30,6,1.6493,1.6531,1.6477,1.6517,882
RBU15,2015-08-06 14:00,6,1.6523,1.6529,1.6476,1.6482,1590
RBU15,2015-08-06 14:30,6,1.648,1.6494,1.648,1.649,102
RBU15,2015-08-06 15:00,6,1.6489,1.652,1.6481,1.652,105
RBU15,2015-08-06 15:30,6,1.6526,1.6531,1.6518,1.652,43
RBU15,2015-08-06 16:00,6,1.6521,1.6536,1.6521,1.653,19
RBU15,2015-08-06 17:00,7,1.6525,1.6544,1.6507,1.6531,18
RBU15,2015-08-06 17:30,7,1.653,1.653,1.653,1.653,1
RBU15,2015-08-06 18:00,7,1.6522,1.6522,1.6522,1.6522,1
RBU15,2015-08-06 18:30,7,1.6523,1.654,1.6523,1.654,3
RBU15,2015-08-06 19:00,7,1.6527,1.6534,1.6527,1.6527,8
RBU15,2015-08-06 19:30,7,1.6527,1.6527,1.6527,1.6527,1
RBU15,2015-08-06 20:00,7,1.6521,1.6521,1.6483,1.6483,24
RBU15,2015-08-06 20:30,7,1.649,1.6509,1.649,1.6498,168
RBU15,2015-08-06 21:00,7,1.6504,1.6505,1.6485,1.65,97
RBU15,2015-08-06 21:30,7,1.6513,1.6515,1.6513,1.6515,2
RBU15,2015-08-06 22:00,7,1.6517,1.6518,1.6517,1.6518,4
RBU15,2015-08-06 22:30,7,1.6523,1.6523,1.6523,1.6523,1
RBU15,2015-08-06 23:00,7,1.6524,1.6549,1.6524,1.6549,2
RBU15,2015-08-06 23:30,7,1.6513,1.6524,1.6513,1.6524,3
RBU15,2015-08-07 00:00,7,1.6511,1.6511,1.6509,1.6509,2
RBU15,2015-08-07 00:30,7,1.6515,1.6516,1.6514,1.6514,4
RBU15,2015-08-07 01:00,7,1.6514,1.6514,1.6489,1.6494,36
RBU15,2015-08-07 01:30,7,1.6484,1.6518,1.6484,1.6511,63
RBU15,2015-08-07 02:00,7,1.6502,1.6559,1.6502,1.6559,41
RBU15,2015-08-07 02:30,7,1.6559,1.6576,1.6541,1.6566,88
RBU15,2015-08-07 03:00,7,1.6566,1.6568,1.6514,1.6514,33
RBU15,2015-08-07 03:30,7,1.6494,1.6514,1.6478,1.6478,95
RBU15,2015-08-07 04:00,7,1.6478,1.6478,1.6405,1.6405,261
RBU15,2015-08-07 04:30,7,1.6404,1.641,1.6359,1.6363,195
RBU15,2015-08-07 05:00,7,1.636,1.6402,1.634,1.6393,303
RBU15,2015-08-07 05:30,7,1.639,1.6427,1.6385,1.6404,176
RBU15,2015-08-07 06:00,7,1.6405,1.6412,1.6334,1.634,103
RBU15,2015-08-07 06:30,7,1.634,1.6345,1.6302,1.632,173
RBU15,2015-08-07 07:00,7,1.6319,1.637,1.6316,1.6364,345
RBU15,2015-08-07 07:30,7,1.6348,1.6357,1.6171,1.6171,1225
RBU15,2015-08-07 08:00,7,1.6164,1.6251,1.6124,1.622,2668
RBU15,2015-08-07 08:30,7,1.6228,1.6258,1.6181,1.6191,1416
RBU15,2015-08-07 09:00,7,1.6187,1.6191,1.6048,1.607,1912
RBU15,2015-08-07 09:30,7,1.6068,1.6209,1.606,1.6176,1501
RBU15,2015-08-07 10:00,7,1.6177,1.6299,1.6156,1.6183,1822
RBU15,2015-08-07 10:30,7,1.6183,1.6294,1.6183,1.6288,1400
RBU15,2015-08-07 11:00,7,1.6296,1.6303,1.625,1.6274,939
RBU15,2015-08-07 11:30,7,1.6276,1.629,1.6233,1.6239,610
RBU15,2015-08-07 12:00,7,1.6237,1.624,1.6157,1.6183,689
RBU15,2015-08-07 12:30,7,1.6174,1.6335,1.6159,1.6309,1098
RBU15,2015-08-07 13:00,7,1.6309,1.6309,1.6175,1.6235,3007
RBU15,2015-08-07 13:30,7,1.6235,1.6282,1.6228,1.6281,701
RBU15,2015-08-07 14:00,7,1.6279,1.6312,1.6254,1.6301,1563
RBU15,2015-08-07 14:30,7,1.6301,1.6312,1.6284,1.6298,161
RBU15,2015-08-07 15:00,7,1.6295,1.63,1.6276,1.6284,61
RBU15,2015-08-07 15:30,7,1.6287,1.63,1.6269,1.6269,62
RBU15,2015-08-07 16:00,7,1.6269,1.6295,1.6249,1.6259,31
RBU15,2015-08-09 17:00,10,1.6218,1.6328,1.6171,1.6312,160
RBU15,2015-08-09 17:30,10,1.6331,1.6354,1.6326,1.6335,50
RBU15,2015-08-09 18:00,10,1.6334,1.6345,1.633,1.6335,28
RBU15,2015-08-09 18:30,10,1.6312,1.6329,1.6312,1.632,6
RBU15,2015-08-09 19:00,10,1.632,1.6326,1.632,1.6326,6
RBU15,2015-08-09 19:30,10,1.6343,1.6345,1.634,1.634,11
RBU15,2015-08-09 20:00,10,1.6342,1.6342,1.6336,1.6336,14
RBU15,2015-08-09 20:30,10,1.6329,1.6348,1.6323,1.6335,11
RBU15,2015-08-09 21:00,10,1.6334,1.6341,1.6306,1.6306,26
RBU15,2015-08-09 21:30,10,1.6308,1.6319,1.6305,1.6319,19
RBU15,2015-08-09 22:00,10,1.6321,1.6336,1.6321,1.6336,10
RBU15,2015-08-09 22:30,10,1.6312,1.6317,1.631,1.6315,11
RBU15,2015-08-10 00:00,10,1.6329,1.6334,1.6329,1.6334,6
RBU15,2015-08-10 00:30,10,1.6326,1.6328,1.6319,1.6324,17
RBU15,2015-08-10 01:00,10,1.6321,1.6334,1.632,1.6324,13
RBU15,2015-08-10 01:30,10,1.6336,1.6365,1.6331,1.6342,40
RBU15,2015-08-10 02:00,10,1.6339,1.6385,1.6339,1.6383,69
RBU15,2015-08-10 02:30,10,1.6385,1.6445,1.6362,1.6435,274
RBU15,2015-08-10 03:00,10,1.6445,1.6455,1.6406,1.6413,144
RBU15,2015-08-10 03:30,10,1.6412,1.6419,1.635,1.6371,159
RBU15,2015-08-10 04:00,10,1.6371,1.6397,1.6355,1.6381,111
RBU15,2015-08-10 04:30,10,1.6388,1.6425,1.6374,1.6414,170
RBU15,2015-08-10 05:00,10,1.6417,1.6441,1.6393,1.6441,182
RBU15,2015-08-10 05:30,10,1.6442,1.645,1.643,1.643,83
RBU15,2015-08-10 06:00,10,1.643,1.6438,1.64,1.6412,156
RBU15,2015-08-10 06:30,10,1.6408,1.645,1.64,1.6433,167
RBU15,2015-08-10 07:00,10,1.6431,1.6509,1.6424,1.6469,409
RBU15,2015-08-10 07:30,10,1.6466,1.6487,1.6405,1.6442,879
RBU15,2015-08-10 08:00,10,1.6443,1.6473,1.6375,1.6392,1905
RBU15,2015-08-10 08:30,10,1.6395,1.6594,1.6394,1.659,2302
RBU15,2015-08-10 09:00,10,1.6592,1.6693,1.6577,1.6687,2599
RBU15,2015-08-10 09:30,10,1.6682,1.6824,1.6679,1.6822,3017
RBU15,2015-08-10 10:00,10,1.6824,1.6847,1.6672,1.6699,2679
RBU15,2015-08-10 10:30,10,1.67,1.6785,1.6699,1.6779,1060
RBU15,2015-08-10 11:00,10,1.6775,1.6899,1.6755,1.676,1874
RBU15,2015-08-10 11:30,10,1.676,1.6883,1.675,1.685,842
RBU15,2015-08-10 12:00,10,1.6854,1.6895,1.681,1.6849,554
RBU15,2015-08-10 12:30,10,1.6854,1.6855,1.6737,1.674,765
RBU15,2015-08-10 13:00,10,1.6739,1.6959,1.6711,1.6928,4481
RBU15,2015-08-10 13:30,10,1.6932,1.694,1.6859,1.69,615
RBU15,2015-08-10 14:00,10,1.6892,1.6938,1.6885,1.691,994
RBU15,2015-08-10 14:30,10,1.6916,1.6944,1.6904,1.6915,201
RBU15,2015-08-10 15:00,10,1.6919,1.6957,1.691,1.6928,140
RBU15,2015-08-10 15:30,10,1.693,1.6943,1.6925,1.6943,38
RBU15,2015-08-10 16:00,10,1.6942,1.6958,1.6936,1.6948,36
RBU15,2015-08-10 17:00,11,1.6934,1.6986,1.6934,1.6946,40
RBU15,2015-08-10 17:30,11,1.6956,1.6956,1.6956,1.6956,3
RBU15,2015-08-10 18:00,11,1.694,1.694,1.6938,1.6938,3
RBU15,2015-08-10 18:30,11,1.6941,1.6962,1.6937,1.6951,14
RBU15,2015-08-10 19:00,11,1.6962,1.6962,1.6947,1.695,38
RBU15,2015-08-10 19:30,11,1.6937,1.6949,1.6935,1.6935,16
RBU15,2015-08-10 20:00,11,1.6931,1.695,1.6931,1.695,26
RBU15,2015-08-10 20:30,11,1.6927,1.6927,1.6902,1.6902,35
RBU15,2015-08-10 21:00,11,1.6902,1.6906,1.6902,1.6902,63
RBU15,2015-08-10 21:30,11,1.6902,1.6917,1.688,1.6891,172
RBU15,2015-08-10 22:00,11,1.6887,1.6901,1.6887,1.6897,8
RBU15,2015-08-10 22:30,11,1.6897,1.6939,1.6897,1.6939,8
RBU15,2015-08-10 23:00,11,1.6939,1.6945,1.6939,1.6945,10
RBU15,2015-08-10 23:30,11,1.6924,1.6927,1.6913,1.6927,10
RBU15,2015-08-11 00:00,11,1.6928,1.6943,1.6927,1.6943,4
RBU15,2015-08-11 00:30,11,1.6934,1.6955,1.6923,1.6924,22
RBU15,2015-08-11 01:00,11,1.6921,1.6924,1.6906,1.6906,32
RBU15,2015-08-11 01:30,11,1.6904,1.6909,1.688,1.6882,45
RBU15,2015-08-11 02:00,11,1.689,1.695,1.6881,1.6938,80
RBU15,2015-08-11 02:30,11,1.6946,1.6953,1.6897,1.6924,51
RBU15,2015-08-11 03:00,11,1.692,1.7109,1.692,1.6942,760
RBU15,2015-08-11 03:30,11,1.6941,1.6948,1.6845,1.6854,289
RBU15,2015-08-11 04:00,11,1.6858,1.6871,1.6806,1.6809,543
RBU15,2015-08-11 04:30,11,1.6836,1.684,1.6762,1.6765,148
RBU15,2015-08-11 05:00,11,1.6762,1.6762,1.67,1.6728,168
RBU15,2015-08-11 05:30,11,1.6715,1.6743,1.6711,1.672,60
RBU15,2015-08-11 06:00,11,1.6723,1.6724,1.669,1.6699,225
RBU15,2015-08-11 06:30,11,1.6707,1.6707,1.6657,1.6665,288
RBU15,2015-08-11 07:00,11,1.666,1.6766,1.6639,1.6763,720
RBU15,2015-08-11 07:30,11,1.6764,1.6841,1.6755,1.6779,1128
RBU15,2015-08-11 08:00,11,1.6778,1.6806,1.6684,1.6701,1735
RBU15,2015-08-11 08:30,11,1.6699,1.6754,1.6615,1.6636,1624
RBU15,2015-08-11 09:00,11,1.6635,1.6696,1.663,1.665,1024
RBU15,2015-08-11 09:30,11,1.6646,1.6662,1.6566,1.6614,1457
RBU15,2015-08-11 10:00,11,1.6613,1.6658,1.66,1.6634,1734
RBU15,2015-08-11 10:30,11,1.6629,1.6777,1.6628,1.6767,2075
RBU15,2015-08-11 11:00,11,1.6762,1.6862,1.6753,1.6809,1692
RBU15,2015-08-11 11:30,11,1.6805,1.682,1.6736,1.6798,853
RBU15,2015-08-11 12:00,11,1.68,1.6804,1.6725,1.6782,870
RBU15,2015-08-11 12:30,11,1.6776,1.689,1.6765,1.6869,1584
RBU15,2015-08-11 13:00,11,1.687,1.6948,1.682,1.6937,3742
RBU15,2015-08-11 13:30,11,1.6938,1.6971,1.6911,1.6952,748
RBU15,2015-08-11 14:00,11,1.6954,1.6998,1.6938,1.6984,1141
RBU15,2015-08-11 14:30,11,1.698,1.7011,1.6975,1.7011,250
RBU15,2015-08-11 15:00,11,1.7009,1.7012,1.6975,1.7,181
RBU15,2015-08-11 15:30,11,1.6996,1.6996,1.6892,1.6969,665
RBU15,2015-08-11 16:00,11,1.6972,1.7015,1.6969,1.7,64
RBU15,2015-08-11 17:00,12,1.697,1.6983,1.6946,1.6961,41
RBU15,2015-08-11 17:30,12,1.697,1.6985,1.6959,1.6985,17
RBU15,2015-08-11 18:00,12,1.699,1.7019,1.6984,1.7019,19
RBU15,2015-08-11 18:30,12,1.7017,1.706,1.7017,1.7055,39
RBU15,2015-08-11 19:00,12,1.7055,1.7087,1.7035,1.7046,45
RBU15,2015-08-11 19:30,12,1.7048,1.7053,1.703,1.7032,40
RBU15,2015-08-11 20:00,12,1.7027,1.7027,1.6946,1.6963,25
RBU15,2015-08-11 20:30,12,1.6963,1.6967,1.6925,1.6925,38
RBU15,2015-08-11 21:00,12,1.6919,1.694,1.6905,1.6937,101
RBU15,2015-08-11 21:30,12,1.6945,1.6945,1.6908,1.6933,26
RBU15,2015-08-11 22:00,12,1.6909,1.6937,1.6904,1.6904,7
RBU15,2015-08-11 22:30,12,1.6901,1.692,1.69,1.6901,16
RBU15,2015-08-11 23:00,12,1.6925,1.6925,1.6912,1.6912,4
RBU15,2015-08-11 23:30,12,1.6908,1.6914,1.6908,1.6914,3
RBU15,2015-08-12 00:00,12,1.6931,1.6952,1.6931,1.6952,4
RBU15,2015-08-12 00:30,12,1.6955,1.6969,1.6939,1.6959,24
RBU15,2015-08-12 01:00,12,1.6961,1.6977,1.6957,1.6977,41
RBU15,2015-08-12 01:30,12,1.6982,1.6996,1.6969,1.6969,44
RBU15,2015-08-12 02:00,12,1.6961,1.7054,1.695,1.7043,182
RBU15,2015-08-12 02:30,12,1.7034,1.7122,1.7034,1.7116,240
RBU15,2015-08-12 03:00,12,1.712,1.7187,1.7052,1.7053,307
RBU15,2015-08-12 03:30,12,1.7057,1.7102,1.7027,1.7095,314
RBU15,2015-08-12 04:00,12,1.71,1.7144,1.71,1.7124,112
RBU15,2015-08-12 04:30,12,1.7123,1.7215,1.7122,1.7173,311
RBU15,2015-08-12 05:00,12,1.7175,1.7221,1.7141,1.7187,300
RBU15,2015-08-12 05:30,12,1.7183,1.7255,1.7178,1.7229,197
RBU15,2015-08-12 06:00,12,1.7235,1.7244,1.7182,1.719,86
RBU15,2015-08-12 06:30,12,1.719,1.7216,1.7109,1.7129,406
RBU15,2015-08-12 07:00,12,1.7132,1.7212,1.7121,1.7193,449
RBU15,2015-08-12 07:30,12,1.7193,1.7212,1.7041,1.7065,1596
RBU15,2015-08-12 08:00,12,1.7062,1.7144,1.6984,1.7139,2044
RBU15,2015-08-12 08:30,12,1.7136,1.7196,1.7092,1.7192,1878
RBU15,2015-08-12 09:00,12,1.7192,1.721,1.7112,1.7138,1300
RBU15,2015-08-12 09:30,12,1.7163,1.7572,1.7121,1.7535,9467
RBU15,2015-08-12 10:00,12,1.7531,1.7548,1.7332,1.7359,3248
RBU15,2015-08-12 10:30,12,1.7354,1.7426,1.7305,1.7394,2152
RBU15,2015-08-12 11:00,12,1.7391,1.7653,1.7359,1.7604,3892
RBU15,2015-08-12 11:30,12,1.7609,1.7625,1.7483,1.7536,1700
RBU15,2015-08-12 12:00,12,1.7536,1.7642,1.7435,1.7605,2127
RBU15,2015-08-12 12:30,12,1.7605,1.7608,1.7516,1.752,1292
RBU15,2015-08-12 13:00,12,1.7516,1.7725,1.7425,1.7624,6678
RBU15,2015-08-12 13:30,12,1.7627,1.7638,1.7605,1.7613,787
RBU15,2015-08-12 14:00,12,1.7617,1.7642,1.7586,1.7616,1093
RBU15,2015-08-12 14:30,12,1.7612,1.7645,1.761,1.7617,265
RBU15,2015-08-12 15:00,12,1.7617,1.762,1.7603,1.7603,129
RBU15,2015-08-12 15:30,12,1.7613,1.7651,1.7607,1.7642,181
RBU15,2015-08-12 16:00,12,1.7637,1.7637,1.7629,1.7629,12
RBU15,2015-08-12 17:00,13,1.7641,1.7667,1.7608,1.7667,15
RBU15,2015-08-12 17:30,13,1.7675,1.7675,1.7665,1.7665,3
RBU15,2015-08-12 18:00,13,1.7664,1.7668,1.761,1.762,51
RBU15,2015-08-12 18:30,13,1.7635,1.7645,1.7635,1.7645,2
RBU15,2015-08-12 19:00,13,1.7626,1.7626,1.76,1.76,2
RBU15,2015-08-12 19:30,13,1.76,1.7634,1.76,1.7634,16
RBU15,2015-08-12 20:00,13,1.7624,1.7624,1.761,1.761,3
RBU15,2015-08-12 20:30,13,1.7601,1.7601,1.7601,1.7601,1
RBU15,2015-08-12 21:00,13,1.7612,1.7616,1.7612,1.7616,8
RBU15,2015-08-12 21:30,13,1.7616,1.7616,1.7603,1.7603,16
RBU15,2015-08-12 22:00,13,1.76,1.7606,1.7594,1.7594,29
RBU15,2015-08-12 22:30,13,1.7593,1.7593,1.7593,1.7593,6
RBU15,2015-08-12 23:00,13,1.7599,1.7603,1.7585,1.7603,30
RBU15,2015-08-12 23:30,13,1.7607,1.7611,1.7607,1.761,5
RBU15,2015-08-13 00:00,13,1.7611,1.7613,1.7611,1.7613,2
RBU15,2015-08-13 00:30,13,1.7613,1.7617,1.7613,1.7617,6
RBU15,2015-08-13 01:00,13,1.7617,1.7619,1.7611,1.7611,16
RBU15,2015-08-13 01:30,13,1.7616,1.7634,1.7612,1.7625,24
RBU15,2015-08-13 02:00,13,1.7622,1.7695,1.7612,1.7677,163
RBU15,2015-08-13 02:30,13,1.7681,1.77,1.7638,1.7674,141
RBU15,2015-08-13 03:00,13,1.7659,1.7689,1.7575,1.7575,135
RBU15,2015-08-13 03:30,13,1.7576,1.7605,1.7555,1.7589,220
RBU15,2015-08-13 04:00,13,1.7584,1.7592,1.7511,1.752,222
RBU15,2015-08-13 04:30,13,1.7515,1.7543,1.7489,1.7519,100
RBU15,2015-08-13 05:00,13,1.7537,1.7588,1.7527,1.7587,173
RBU15,2015-08-13 05:30,13,1.7586,1.76,1.7519,1.7519,187
RBU15,2015-08-13 06:00,13,1.7514,1.752,1.7458,1.7472,311
RBU15,2015-08-13 06:30,13,1.746,1.7466,1.7414,1.7444,338
RBU15,2015-08-13 07:00,13,1.7452,1.75,1.7435,1.7474,458
RBU15,2015-08-13 07:30,13,1.7473,1.748,1.7336,1.7376,944
RBU15,2015-08-13 08:00,13,1.7362,1.7423,1.7313,1.7364,2115
RBU15,2015-08-13 08:30,13,1.7359,1.7359,1.7156,1.726,3001
RBU15,2015-08-13 09:00,13,1.7258,1.7297,1.714,1.7149,2224
RBU15,2015-08-13 09:30,13,1.7142,1.7201,1.7105,1.7142,2070
RBU15,2015-08-13 10:00,13,1.7141,1.7193,1.7121,1.7179,1762
RBU15,2015-08-13 10:30,13,1.7173,1.7177,1.7104,1.7148,1169
RBU15,2015-08-13 11:00,13,1.7151,1.7257,1.7129,1.7235,1126
RBU15,2015-08-13 11:30,13,1.7236,1.7358,1.7169,1.7324,1854
RBU15,2015-08-13 12:00,13,1.7324,1.7327,1.7153,1.7184,1157
RBU15,2015-08-13 12:30,13,1.7178,1.7223,1.714,1.7196,1222
RBU15,2015-08-13 13:00,13,1.7196,1.7225,1.709,1.7148,3581
RBU15,2015-08-13 13:30,13,1.7149,1.7166,1.7126,1.7156,704
RBU15,2015-08-13 14:00,13,1.715,1.7223,1.7144,1.7154,1741
RBU15,2015-08-13 14:30,13,1.7152,1.7157,1.7135,1.7152,310
RBU15,2015-08-13 15:00,13,1.7143,1.7156,1.7115,1.714,156
RBU15,2015-08-13 15:30,13,1.7122,1.716,1.7122,1.7155,46
RBU15,2015-08-13 16:00,13,1.7143,1.7157,1.709,1.7096,66
RBU15,2015-08-13 17:00,14,1.7129,1.7159,1.6887,1.6969,215
RBU15,2015-08-13 17:30,14,1.6962,1.7072,1.6961,1.7039,14
RBU15,2015-08-13 18:00,14,1.7072,1.7086,1.7046,1.707,8
RBU15,2015-08-13 18:30,14,1.7047,1.7164,1.7047,1.7164,21
RBU15,2015-08-13 19:00,14,1.7165,1.7193,1.7139,1.7167,39
RBU15,2015-08-13 19:30,14,1.715,1.715,1.7135,1.7135,3
RBU15,2015-08-13 20:00,14,1.7112,1.717,1.7112,1.717,17
RBU15,2015-08-13 21:00,14,1.7118,1.7118,1.7109,1.711,4
RBU15,2015-08-13 21:30,14,1.7144,1.715,1.7114,1.7126,136
RBU15,2015-08-13 22:00,14,1.7125,1.7125,1.7125,1.7125,2
RBU15,2015-08-13 22:30,14,1.7108,1.7108,1.7108,1.7108,2
RBU15,2015-08-13 23:30,14,1.7112,1.7115,1.71,1.71,4
RBU15,2015-08-14 00:00,14,1.7121,1.7141,1.7121,1.7139,45
RBU15,2015-08-14 00:30,14,1.7139,1.714,1.7139,1.7139,9
RBU15,2015-08-14 01:00,14,1.712,1.7127,1.7114,1.7127,5
RBU15,2015-08-14 01:30,14,1.7119,1.7119,1.7118,1.7118,9
RBU15,2015-08-14 02:00,14,1.7118,1.7134,1.7093,1.7093,187
RBU15,2015-08-14 02:30,14,1.7105,1.7106,1.7015,1.7043,34
RBU15,2015-08-14 03:00,14,1.7053,1.7053,1.6964,1.6972,183
RBU15,2015-08-14 03:30,14,1.6964,1.6964,1.6905,1.6941,239
RBU15,2015-08-14 04:00,14,1.6936,1.6986,1.6936,1.6942,42
RBU15,2015-08-14 04:30,14,1.6943,1.6962,1.6902,1.6923,155
RBU15,2015-08-14 05:00,14,1.6914,1.6923,1.6861,1.6881,252
RBU15,2015-08-14 05:30,14,1.6859,1.6905,1.6806,1.6809,229
RBU15,2015-08-14 06:00,14,1.6809,1.6864,1.6762,1.6829,307
RBU15,2015-08-14 06:30,14,1.6838,1.6896,1.6792,1.6857,499
RBU15,2015-08-14 07:00,14,1.6855,1.6865,1.6811,1.6837,357
RBU15,2015-08-14 07:30,14,1.6837,1.6837,1.6727,1.6771,1168
RBU15,2015-08-14 08:00,14,1.6778,1.6931,1.6706,1.6786,2307
RBU15,2015-08-14 08:30,14,1.6786,1.6899,1.6778,1.6873,1330
RBU15,2015-08-14 09:00,14,1.6873,1.6953,1.6848,1.6862,976
RBU15,2015-08-14 09:30,14,1.6865,1.6876,1.6763,1.6775,837
RBU15,2015-08-14 10:00,14,1.6778,1.6908,1.6772,1.6893,1096
RBU15,2015-08-14 10:30,14,1.6881,1.6905,1.6817,1.6886,886
RBU15,2015-08-14 11:00,14,1.6885,1.6885,1.6789,1.6802,588
RBU15,2015-08-14 11:30,14,1.6807,1.6809,1.675,1.6786,633
RBU15,2015-08-14 12:00,14,1.6789,1.6815,1.6761,1.678,473
RBU15,2015-08-14 12:30,14,1.677,1.6809,1.674,1.6786,513
RBU15,2015-08-14 13:00,14,1.679,1.6915,1.6786,1.687,3829
RBU15,2015-08-14 13:30,14,1.6868,1.6881,1.6776,1.6834,1218
RBU15,2015-08-14 14:00,14,1.6841,1.6886,1.6835,1.6885,1176
RBU15,2015-08-14 14:30,14,1.6879,1.6888,1.68,1.68,172
RBU15,2015-08-14 15:00,14,1.6817,1.6842,1.6798,1.6842,47
RBU15,2015-08-14 15:30,14,1.6844,1.686,1.6825,1.6825,38
RBU15,2015-08-14 16:00,14,1.6815,1.6862,1.6807,1.6862,27
RBU15,2015-08-16 17:00,17,1.6866,1.6924,1.6703,1.6837,113
RBU15,2015-08-16 17:30,17,1.6826,1.6838,1.6826,1.6838,3
RBU15,2015-08-16 18:00,17,1.6835,1.6835,1.6835,1.6835,3
RBU15,2015-08-16 18:30,17,1.683,1.6849,1.6827,1.6849,7
RBU15,2015-08-16 19:00,17,1.6846,1.685,1.6846,1.685,3
RBU15,2015-08-16 19:30,17,1.685,1.685,1.685,1.685,4
RBU15,2015-08-16 20:00,17,1.685,1.685,1.6837,1.6839,148
RBU15,2015-08-16 20:30,17,1.6845,1.6849,1.6825,1.6825,43
RBU15,2015-08-16 21:00,17,1.6817,1.6825,1.6809,1.6809,52
RBU15,2015-08-16 21:30,17,1.6792,1.6792,1.6792,1.6792,1
RBU15,2015-08-16 22:00,17,1.6792,1.6792,1.6792,1.6792,1
RBU15,2015-08-16 22:30,17,1.6792,1.6792,1.6792,1.6792,1
RBU15,2015-08-16 23:00,17,1.6795,1.6795,1.6795,1.6795,1
RBU15,2015-08-17 00:00,17,1.68,1.681,1.68,1.681,2
RBU15,2015-08-17 01:00,17,1.681,1.681,1.6803,1.681,9
RBU15,2015-08-17 01:30,17,1.6811,1.6812,1.6811,1.6812,4
RBU15,2015-08-17 02:00,17,1.6827,1.6828,1.6796,1.6815,35
RBU15,2015-08-17 02:30,17,1.6811,1.6815,1.6744,1.6815,65
RBU15,2015-08-17 03:00,17,1.682,1.6872,1.6744,1.6771,326
RBU15,2015-08-17 03:30,17,1.6749,1.6791,1.6742,1.6753,95
RBU15,2015-08-17 04:00,17,1.6749,1.6806,1.6745,1.679,46
RBU15,2015-08-17 04:30,17,1.6784,1.6812,1.6746,1.6758,108
RBU15,2015-08-17 05:00,17,1.6755,1.6771,1.6728,1.676,154
RBU15,2015-08-17 05:30,17,1.6765,1.6791,1.6709,1.6715,93
RBU15,2015-08-17 06:00,17,1.6715,1.6715,1.6641,1.6695,216
RBU15,2015-08-17 06:30,17,1.6693,1.6729,1.6659,1.6679,244
RBU15,2015-08-17 07:00,17,1.6671,1.6716,1.6652,1.6704,238
RBU15,2015-08-17 07:30,17,1.6705,1.6796,1.6671,1.6753,699
RBU15,2015-08-17 08:00,17,1.6754,1.6959,1.6728,1.6914,1786
RBU15,2015-08-17 08:30,17,1.6914,1.6915,1.6805,1.6879,1061
RBU15,2015-08-17 09:00,17,1.6875,1.6879,1.6751,1.6806,892
RBU15,2015-08-17 09:30,17,1.6812,1.6895,1.6798,1.686,1002
RBU15,2015-08-17 10:00,17,1.6863,1.6864,1.6741,1.6767,842
RBU15,2015-08-17 10:30,17,1.6759,1.68,1.6737,1.6747,697
RBU15,2015-08-17 11:00,17,1.675,1.6768,1.6695,1.6699,595
RBU15,2015-08-17 11:30,17,1.6695,1.6695,1.6567,1.6588,878
RBU15,2015-08-17 12:00,17,1.6592,1.6592,1.6478,1.6515,1294
RBU15,2015-08-17 12:30,17,1.6521,1.6626,1.6521,1.6588,940
RBU15,2015-08-17 13:00,17,1.6592,1.665,1.65,1.6541,3058
RBU15,2015-08-17 13:30,17,1.6548,1.656,1.6514,1.6556,443
RBU15,2015-08-17 14:00,17,1.6555,1.6581,1.6531,1.6579,1182
RBU15,2015-08-17 14:30,17,1.6577,1.6588,1.6549,1.6572,221
RBU15,2015-08-17 15:00,17,1.6578,1.6586,1.6551,1.6556,121
RBU15,2015-08-17 15:30,17,1.655,1.6572,1.6532,1.6532,76
RBU15,2015-08-17 16:00,17,1.6525,1.655,1.6517,1.6543,67
RBU15,2015-08-17 17:00,18,1.6524,1.6598,1.6524,1.655,23
RBU15,2015-08-17 17:30,18,1.6555,1.6555,1.6545,1.6545,3
RBU15,2015-08-17 18:30,18,1.652,1.652,1.6516,1.6516,2
RBU15,2015-08-17 19:00,18,1.6542,1.6543,1.6542,1.6543,2
RBU15,2015-08-17 19:30,18,1.6543,1.6555,1.6536,1.655,26
RBU15,2015-08-17 20:00,18,1.654,1.654,1.654,1.654,1
RBU15,2015-08-17 20:30,18,1.6541,1.6542,1.6541,1.6542,2
RBU15,2015-08-17 21:00,18,1.6545,1.6545,1.6542,1.6542,3
RBU15,2015-08-17 21:30,18,1.6537,1.6537,1.6529,1.6534,18
RBU15,2015-08-17 22:00,18,1.653,1.6533,1.6524,1.6528,40
RBU15,2015-08-18 00:30,18,1.6526,1.6526,1.6526,1.6526,4
RBU15,2015-08-18 01:00,18,1.6525,1.6525,1.6505,1.6508,44
RBU15,2015-08-18 01:30,18,1.6513,1.6516,1.6505,1.6505,61
RBU15,2015-08-18 02:00,18,1.651,1.6526,1.6505,1.6515,70
RBU15,2015-08-18 02:30,18,1.6517,1.6521,1.6457,1.6477,128
RBU15,2015-08-18 03:00,18,1.6467,1.6476,1.6447,1.6448,207
RBU15,2015-08-18 03:30,18,1.6448,1.6477,1.6448,1.6477,172
RBU15,2015-08-18 04:00,18,1.6483,1.6505,1.6457,1.6494,57
RBU15,2015-08-18 04:30,18,1.6481,1.6497,1.6453,1.6461,59
RBU15,2015-08-18 05:00,18,1.6465,1.6475,1.644,1.6459,82
RBU15,2015-08-18 05:30,18,1.6459,1.6459,1.6447,1.6449,38
RBU15,2015-08-18 06:00,18,1.646,1.6482,1.6442,1.6448,191
RBU15,2015-08-18 06:30,18,1.6448,1.6473,1.6431,1.644,193
RBU15,2015-08-18 07:00,18,1.6427,1.6456,1.6407,1.645,143
RBU15,2015-08-18 07:30,18,1.6454,1.6491,1.636,1.6372,802
RBU15,2015-08-18 08:00,18,1.6371,1.6432,1.6313,1.6345,1639
RBU15,2015-08-18 08:30,18,1.6349,1.6361,1.632,1.6337,946
RBU15,2015-08-18 09:00,18,1.6337,1.6352,1.6277,1.6334,1444
RBU15,2015-08-18 09:30,18,1.6337,1.6441,1.6305,1.6383,1105
RBU15,2015-08-18 10:00,18,1.6379,1.6393,1.6345,1.6373,720
RBU15,2015-08-18 10:30,18,1.6376,1.642,1.6368,1.6406,1008
RBU15,2015-08-18 11:00,18,1.6412,1.6425,1.6401,1.6401,371
RBU15,2015-08-18 11:30,18,1.6405,1.6472,1.64,1.645,638
RBU15,2015-08-18 12:00,18,1.645,1.6455,1.6429,1.6439,266
RBU15,2015-08-18 12:30,18,1.6439,1.6495,1.6433,1.6483,683
RBU15,2015-08-18 13:00,18,1.6483,1.655,1.6455,1.6457,2706
RBU15,2015-08-18 13:30,18,1.6455,1.6465,1.6385,1.6403,857
RBU15,2015-08-18 14:00,18,1.6404,1.6412,1.6364,1.6384,950
RBU15,2015-08-18 14:30,18,1.6375,1.6384,1.6355,1.6355,140
RBU15,2015-08-18 15:00,18,1.6357,1.6383,1.635,1.6365,130
RBU15,2015-08-18 15:30,18,1.6371,1.6375,1.6299,1.6303,244
RBU15,2015-08-18 16:00,18,1.6296,1.6335,1.629,1.6311,114
RBU15,2015-08-18 17:00,19,1.6335,1.6355,1.6335,1.6348,10
RBU15,2015-08-18 17:30,19,1.6348,1.6348,1.6336,1.6336,2
RBU15,2015-08-18 18:00,19,1.6348,1.6348,1.6348,1.6348,1
RBU15,2015-08-18 18:30,19,1.6335,1.6335,1.6335,1.6335,1
RBU15,2015-08-18 19:00,19,1.6349,1.6349,1.631,1.632,5
RBU15,2015-08-18 19:30,19,1.6327,1.6333,1.6327,1.6333,2
RBU15,2015-08-18 20:00,19,1.6316,1.6316,1.6316,1.6316,1
RBU15,2015-08-18 20:30,19,1.6326,1.6345,1.6326,1.6335,27
RBU15,2015-08-18 21:00,19,1.6348,1.6348,1.6318,1.6318,11
RBU15,2015-08-18 21:30,19,1.6341,1.6341,1.6325,1.633,95
RBU15,2015-08-18 22:00,19,1.6327,1.6351,1.6325,1.635,24
RBU15,2015-08-18 22:30,19,1.6372,1.6379,1.6366,1.6373,36
RBU15,2015-08-18 23:00,19,1.6373,1.6373,1.6373,1.6373,1
RBU15,2015-08-18 23:30,19,1.6374,1.6374,1.6363,1.6363,6
RBU15,2015-08-19 00:00,19,1.6365,1.6365,1.6362,1.6362,6
RBU15,2015-08-19 00:30,19,1.6363,1.6363,1.636,1.636,7
RBU15,2015-08-19 01:00,19,1.636,1.636,1.6349,1.6353,7
RBU15,2015-08-19 01:30,19,1.636,1.6369,1.634,1.6366,7
RBU15,2015-08-19 02:00,19,1.6355,1.6375,1.6355,1.6363,30
RBU15,2015-08-19 02:30,19,1.6365,1.6377,1.6334,1.6371,153
RBU15,2015-08-19 03:00,19,1.6362,1.6362,1.6281,1.6294,198
RBU15,2015-08-19 03:30,19,1.6307,1.6326,1.6301,1.6301,15
RBU15,2015-08-19 04:00,19,1.6283,1.6289,1.6238,1.6265,92
RBU15,2015-08-19 04:30,19,1.6261,1.6266,1.6241,1.6242,31
RBU15,2015-08-19 05:00,19,1.6247,1.6304,1.6243,1.6302,69
RBU15,2015-08-19 05:30,19,1.6302,1.6304,1.6237,1.6238,92
RBU15,2015-08-19 06:00,19,1.6237,1.6276,1.623,1.627,50
RBU15,2015-08-19 06:30,19,1.627,1.6275,1.624,1.6256,54
RBU15,2015-08-19 07:00,19,1.6259,1.6266,1.6205,1.6205,171
RBU15,2015-08-19 07:30,19,1.621,1.6219,1.6158,1.6213,339
RBU15,2015-08-19 08:00,19,1.621,1.6215,1.6095,1.6102,709
RBU15,2015-08-19 08:30,19,1.6104,1.6151,1.6074,1.613,743
RBU15,2015-08-19 09:00,19,1.6124,1.6126,1.6031,1.6098,657
RBU15,2015-08-19 09:30,19,1.6089,1.6153,1.5831,1.5891,3425
RBU15,2015-08-19 10:00,19,1.5887,1.591,1.5722,1.5727,1101
RBU15,2015-08-19 10:30,19,1.5727,1.5737,1.5558,1.5636,1247
RBU15,2015-08-19 11:00,19,1.5639,1.5778,1.5635,1.5715,637
RBU15,2015-08-19 11:30,19,1.5719,1.572,1.5616,1.5657,590
RBU15,2015-08-19 12:00,19,1.5648,1.5648,1.5458,1.5481,1225
RBU15,2015-08-19 12:30,19,1.5494,1.5542,1.5468,1.5482,1197
RBU15,2015-08-19 13:00,19,1.5482,1.5626,1.546,1.5549,3996
RBU15,2015-08-19 13:30,19,1.5549,1.5557,1.5486,1.553,432
RBU15,2015-08-19 14:00,19,1.5532,1.5573,1.5526,1.554,735
RBU15,2015-08-19 14:30,19,1.5546,1.5552,1.5527,1.5543,103
RBU15,2015-08-19 15:00,19,1.5542,1.5551,1.5498,1.5498,138
RBU15,2015-08-19 15:30,19,1.55,1.5511,1.5485,1.5485,48
RBU15,2015-08-19 16:00,19,1.5487,1.556,1.5487,1.556,29
RBU15,2015-08-19 17:00,20,1.5515,1.558,1.55,1.558,22
RBU15,2015-08-19 17:30,20,1.5575,1.5593,1.5575,1.5593,3
RBU15,2015-08-19 18:00,20,1.5565,1.559,1.5565,1.559,2
RBU15,2015-08-19 18:30,20,1.5583,1.5589,1.5583,1.5589,4
RBU15,2015-08-19 19:00,20,1.559,1.5603,1.559,1.5598,5
RBU15,2015-08-19 20:30,20,1.5558,1.5558,1.5548,1.5551,8
RBU15,2015-08-19 21:00,20,1.5549,1.5549,1.5535,1.5543,11
RBU15,2015-08-19 21:30,20,1.5535,1.5535,1.5514,1.5514,9
RBU15,2015-08-19 22:00,20,1.5513,1.5528,1.551,1.5522,6
RBU15,2015-08-19 22:30,20,1.5523,1.5527,1.5518,1.5525,6
RBU15,2015-08-19 23:00,20,1.5525,1.5532,1.5525,1.5532,3
RBU15,2015-08-19 23:30,20,1.5512,1.5512,1.5512,1.5512,1
RBU15,2015-08-20 00:00,20,1.5532,1.5532,1.5532,1.5532,1
RBU15,2015-08-20 00:30,20,1.5524,1.5527,1.5524,1.5526,4
RBU15,2015-08-20 01:00,20,1.553,1.5533,1.553,1.553,7
RBU15,2015-08-20 01:30,20,1.5517,1.5521,1.5513,1.5521,8
RBU15,2015-08-20 02:00,20,1.5511,1.5523,1.546,1.5471,87
RBU15,2015-08-20 02:30,20,1.5506,1.5506,1.5455,1.5455,23
RBU15,2015-08-20 03:00,20,1.5455,1.5478,1.5443,1.5452,79
RBU15,2015-08-20 03:30,20,1.544,1.5443,1.5301,1.531,168
RBU15,2015-08-20 04:00,20,1.5317,1.5318,1.5224,1.5224,160
RBU15,2015-08-20 04:30,20,1.5234,1.5243,1.5175,1.5229,172
RBU15,2015-08-20 05:00,20,1.5233,1.5266,1.5225,1.5249,25
RBU15,2015-08-20 05:30,20,1.5248,1.526,1.5229,1.5246,95
RBU15,2015-08-20 06:00,20,1.5244,1.5341,1.5244,1.5331,107
RBU15,2015-08-20 06:30,20,1.533,1.5348,1.5327,1.5337,76
RBU15,2015-08-20 07:00,20,1.5334,1.5378,1.5304,1.5365,113
RBU15,2015-08-20 07:30,20,1.537,1.5517,1.5359,1.5475,330
RBU15,2015-08-20 08:00,20,1.5461,1.5546,1.5386,1.5539,759
RBU15,2015-08-20 08:30,20,1.5533,1.556,1.5403,1.5411,604
RBU15,2015-08-20 09:00,20,1.5409,1.5422,1.5315,1.5378,468
RBU15,2015-08-20 09:30,20,1.5382,1.5386,1.514,1.5314,936
RBU15,2015-08-20 10:00,20,1.532,1.5557,1.5302,1.5521,1221
RBU15,2015-08-20 10:30,20,1.5524,1.564,1.5495,1.5506,967
RBU15,2015-08-20 11:00,20,1.5501,1.5511,1.5394,1.5394,226
RBU15,2015-08-20 11:30,20,1.5398,1.5411,1.5333,1.5348,129
RBU15,2015-08-20 12:00,20,1.5351,1.5378,1.5336,1.5368,134
RBU15,2015-08-20 12:30,20,1.536,1.5414,1.536,1.5403,360
RBU15,2015-08-20 13:00,20,1.5405,1.543,1.531,1.5312,1512
RBU15,2015-08-20 13:30,20,1.5308,1.5335,1.5281,1.5331,188
RBU15,2015-08-20 14:00,20,1.531,1.5354,1.5285,1.534,947
RBU15,2015-08-20 14:30,20,1.5336,1.535,1.5281,1.5314,202
RBU15,2015-08-20 15:00,20,1.5299,1.5299,1.5272,1.5272,44
RBU15,2015-08-20 15:30,20,1.5276,1.5276,1.525,1.5267,41
RBU15,2015-08-20 16:00,20,1.5254,1.5283,1.525,1.5283,25
RBU15,2015-08-20 17:00,21,1.528,1.5302,1.528,1.5302,18
RBU15,2015-08-20 17:30,21,1.531,1.5315,1.5287,1.5287,6
RBU15,2015-08-20 18:00,21,1.528,1.528,1.5278,1.5278,2
RBU15,2015-08-20 18:30,21,1.5281,1.5284,1.5281,1.5284,3
RBU15,2015-08-20 19:00,21,1.5301,1.5301,1.5301,1.5301,1
RBU15,2015-08-20 19:30,21,1.5309,1.5309,1.5309,1.5309,1
RBU15,2015-08-20 20:00,21,1.5313,1.5313,1.53,1.53,6
RBU15,2015-08-20 20:30,21,1.53,1.53,1.5268,1.5283,37
RBU15,2015-08-20 21:00,21,1.5284,1.529,1.5281,1.5281,28
RBU15,2015-08-20 21:30,21,1.5281,1.5281,1.525,1.526,50
RBU15,2015-08-20 22:00,21,1.526,1.5263,1.5241,1.5241,63
RBU15,2015-08-20 22:30,21,1.5245,1.5259,1.524,1.5259,5
RBU15,2015-08-20 23:00,21,1.5261,1.5264,1.5261,1.5264,4
RBU15,2015-08-21 01:30,21,1.5279,1.5279,1.5279,1.5279,1
RBU15,2015-08-21 02:00,21,1.5289,1.5334,1.5289,1.5334,19
RBU15,2015-08-21 02:30,21,1.5329,1.534,1.5302,1.5306,76
RBU15,2015-08-21 03:00,21,1.5302,1.5302,1.5195,1.5195,76
RBU15,2015-08-21 03:30,21,1.5195,1.5198,1.5143,1.5198,121
RBU15,2015-08-21 04:00,21,1.5195,1.5196,1.514,1.5156,37
RBU15,2015-08-21 04:30,21,1.5167,1.5167,1.5132,1.5133,44
RBU15,2015-08-21 05:00,21,1.5152,1.5152,1.51,1.5101,60
RBU15,2015-08-21 05:30,21,1.5094,1.5094,1.505,1.5059,116
RBU15,2015-08-21 06:00,21,1.5065,1.512,1.5046,1.511,76
RBU15,2015-08-21 06:30,21,1.5098,1.5101,1.5003,1.5005,178
RBU15,2015-08-21 07:00,21,1.5005,1.509,1.5005,1.5082,120
RBU15,2015-08-21 07:30,21,1.5093,1.5093,1.49,1.4938,327
RBU15,2015-08-21 08:00,21,1.4948,1.5068,1.4937,1.5022,402
RBU15,2015-08-21 08:30,21,1.5013,1.509,1.4976,1.5024,256
RBU15,2015-08-21 09:00,21,1.5031,1.5031,1.489,1.4907,448
RBU15,2015-08-21 09:30,21,1.4912,1.4914,1.4792,1.4799,492
RBU15,2015-08-21 10:00,21,1.4802,1.4904,1.4749,1.4872,499
RBU15,2015-08-21 10:30,21,1.4865,1.4925,1.4848,1.4892,327
RBU15,2015-08-21 11:00,21,1.4881,1.5021,1.4873,1.4989,545
RBU15,2015-08-21 11:30,21,1.4994,1.5009,1.4955,1.4979,99
RBU15,2015-08-21 12:00,21,1.4976,1.4984,1.4891,1.492,134
RBU15,2015-08-21 12:30,21,1.4925,1.5022,1.4889,1.5019,308
RBU15,2015-08-21 13:00,21,1.5015,1.551,1.5008,1.5356,3350
RBU15,2015-08-21 13:30,21,1.5364,1.5467,1.5364,1.5467,454
RBU15,2015-08-21 14:00,21,1.5449,1.5481,1.5438,1.5462,854
RBU15,2015-08-21 14:30,21,1.547,1.547,1.5457,1.5465,86
RBU15,2015-08-21 15:00,21,1.5462,1.5463,1.544,1.5457,72
RBU15,2015-08-21 15:30,21,1.5465,1.552,1.546,1.5481,27
RBU15,2015-08-21 16:00,21,1.5501,1.5514,1.547,1.547,12
RBU15,2015-08-23 17:00,24,1.5459,1.5579,1.5459,1.5575,129
RBU15,2015-08-23 17:30,24,1.5579,1.5587,1.5564,1.557,32
RBU15,2015-08-23 18:00,24,1.557,1.557,1.5529,1.5529,11
RBU15,2015-08-23 18:30,24,1.553,1.5543,1.553,1.5543,2
RBU15,2015-08-23 19:00,24,1.553,1.553,1.5514,1.5514,21
RBU15,2015-08-23 19:30,24,1.5533,1.5533,1.5511,1.5511,5
RBU15,2015-08-23 20:00,24,1.5501,1.5501,1.5485,1.5485,7
RBU15,2015-08-23 20:30,24,1.549,1.549,1.5389,1.5402,37
RBU15,2015-08-23 21:00,24,1.5404,1.5431,1.5401,1.5406,4
RBU15,2015-08-23 21:30,24,1.5408,1.5408,1.535,1.535,53
RBU15,2015-08-23 22:00,24,1.5369,1.5369,1.53,1.5355,33
RBU15,2015-08-23 22:30,24,1.5369,1.5369,1.5342,1.5342,3
RBU15,2015-08-23 23:00,24,1.5381,1.5398,1.5374,1.539,7
RBU15,2015-08-24 00:00,24,1.5351,1.5351,1.5351,1.5351,1
RBU15,2015-08-24 00:30,24,1.535,1.535,1.5339,1.5347,13
RBU15,2015-08-24 01:00,24,1.5334,1.5352,1.5241,1.5295,38
RBU15,2015-08-24 02:00,24,1.5306,1.5341,1.5305,1.533,42
RBU15,2015-08-24 02:30,24,1.5331,1.5363,1.5301,1.5338,96
RBU15,2015-08-24 03:00,24,1.5326,1.5326,1.5164,1.5184,78
RBU15,2015-08-24 03:30,24,1.5161,1.5161,1.5022,1.5055,149
RBU15,2015-08-24 04:00,24,1.5073,1.5073,1.4954,1.5005,40
RBU15,2015-08-24 04:30,24,1.4984,1.511,1.498,1.5076,93
RBU15,2015-08-24 05:00,24,1.5101,1.513,1.5051,1.5051,49
RBU15,2015-08-24 05:30,24,1.505,1.5116,1.505,1.5116,11
RBU15,2015-08-24 06:00,24,1.5046,1.5068,1.5036,1.5066,20
RBU15,2015-08-24 06:30,24,1.5075,1.514,1.5044,1.5046,134
RBU15,2015-08-24 07:00,24,1.5058,1.5131,1.5056,1.5062,125
RBU15,2015-08-24 07:30,24,1.5072,1.514,1.507,1.5077,149
RBU15,2015-08-24 08:00,24,1.5079,1.5155,1.5011,1.5016,261
RBU15,2015-08-24 08:30,24,1.5017,1.5027,1.467,1.4795,1088
RBU15,2015-08-24 09:00,24,1.4781,1.4914,1.478,1.4783,420
RBU15,2015-08-24 09:30,24,1.4793,1.491,1.4728,1.4825,357
RBU15,2015-08-24 10:00,24,1.485,1.4876,1.4775,1.4795,175
RBU15,2015-08-24 10:30,24,1.4788,1.4845,1.4719,1.479,211
RBU15,2015-08-24 11:00,24,1.4797,1.4888,1.4786,1.4865,228
RBU15,2015-08-24 11:30,24,1.4885,1.4946,1.4849,1.4946,95
RBU15,2015-08-24 12:00,24,1.4973,1.499,1.4915,1.4927,211
RBU15,2015-08-24 12:30,24,1.492,1.4958,1.4915,1.4935,115
RBU15,2015-08-24 13:00,24,1.4938,1.4938,1.4685,1.4718,1417
RBU15,2015-08-24 13:30,24,1.4721,1.4722,1.4562,1.4562,223
RBU15,2015-08-24 14:00,24,1.4562,1.4602,1.447,1.4528,1041
RBU15,2015-08-24 14:30,24,1.4531,1.4611,1.453,1.458,80
RBU15,2015-08-24 15:00,24,1.4596,1.4615,1.4596,1.4599,41
RBU15,2015-08-24 15:30,24,1.4587,1.4598,1.456,1.4598,12
RBU15,2015-08-24 16:00,24,1.4599,1.4607,1.4576,1.4576,11
RBU15,2015-08-24 17:00,25,1.4635,1.471,1.4635,1.471,14
RBU15,2015-08-24 17:30,25,1.475,1.475,1.475,1.475,1
RBU15,2015-08-24 18:00,25,1.475,1.475,1.4749,1.4749,2
RBU15,2015-08-24 18:30,25,1.4731,1.4731,1.4661,1.4661,7
RBU15,2015-08-24 19:00,25,1.4661,1.4669,1.4627,1.4627,15
RBU15,2015-08-24 19:30,25,1.4649,1.4649,1.4649,1.4649,1
RBU15,2015-08-24 20:00,25,1.4667,1.4667,1.466,1.466,7
RBU15,2015-08-24 20:30,25,1.4625,1.4625,1.4624,1.4624,2
RBU15,2015-08-24 21:00,25,1.4693,1.4695,1.4693,1.4695,2
RBU15,2015-08-24 21:30,25,1.4689,1.4725,1.4689,1.472,4
RBU15,2015-08-24 22:00,25,1.4753,1.4753,1.4753,1.4753,1
RBU15,2015-08-24 23:00,25,1.473,1.473,1.473,1.473,1
RBU15,2015-08-25 00:30,25,1.4729,1.4729,1.468,1.4725,6
RBU15,2015-08-25 01:00,25,1.4669,1.4669,1.4669,1.4669,1
RBU15,2015-08-25 01:30,25,1.4688,1.4693,1.4688,1.4693,2
RBU15,2015-08-25 02:00,25,1.4739,1.4822,1.4739,1.4822,8
RBU15,2015-08-25 02:30,25,1.4833,1.4833,1.4751,1.4786,12
RBU15,2015-08-25 03:00,25,1.4779,1.4835,1.4723,1.4723,20
RBU15,2015-08-25 03:30,25,1.4724,1.4747,1.469,1.4747,33
RBU15,2015-08-25 04:00,25,1.4726,1.4775,1.4698,1.4775,33
RBU15,2015-08-25 04:30,25,1.4804,1.4942,1.4798,1.489,106
RBU15,2015-08-25 05:00,25,1.4895,1.4915,1.4895,1.4915,6
RBU15,2015-08-25 05:30,25,1.4914,1.4916,1.4835,1.4848,55
RBU15,2015-08-25 06:00,25,1.4848,1.487,1.4815,1.4824,54
RBU15,2015-08-25 06:30,25,1.4801,1.4801,1.4644,1.4684,199
RBU15,2015-08-25 07:00,25,1.4674,1.4753,1.4644,1.4678,132
RBU15,2015-08-25 07:30,25,1.4682,1.472,1.4627,1.4708,221
RBU15,2015-08-25 08:00,25,1.4704,1.4777,1.466,1.4692,346
RBU15,2015-08-25 08:30,25,1.4666,1.4668,1.4475,1.4505,471
RBU15,2015-08-25 09:00,25,1.449,1.4549,1.439,1.4516,384
RBU15,2015-08-25 09:30,25,1.4516,1.4545,1.4438,1.4485,381
RBU15,2015-08-25 10:00,25,1.4483,1.4551,1.4476,1.4492,186
RBU15,2015-08-25 10:30,25,1.4471,1.4485,1.4388,1.4435,227
RBU15,2015-08-25 11:00,25,1.4434,1.446,1.4415,1.4453,159
RBU15,2015-08-25 11:30,25,1.4439,1.4484,1.4439,1.4458,100
RBU15,2015-08-25 12:00,25,1.446,1.4475,1.4334,1.4345,106
RBU15,2015-08-25 12:30,25,1.4332,1.4392,1.4332,1.436,125
RBU15,2015-08-25 13:00,25,1.4364,1.4486,1.435,1.4399,1092
RBU15,2015-08-25 13:30,25,1.4396,1.4445,1.4392,1.4445,223
RBU15,2015-08-25 14:00,25,1.4445,1.4486,1.4445,1.4463,718
RBU15,2015-08-25 14:30,25,1.445,1.445,1.4358,1.4376,261
RBU15,2015-08-25 15:00,25,1.4358,1.4376,1.4323,1.4325,40
RBU15,2015-08-25 15:30,25,1.4338,1.4444,1.4313,1.4441,98
RBU15,2015-08-25 16:00,25,1.4475,1.4475,1.4475,1.4475,5
RBU15,2015-08-25 17:00,26,1.4446,1.4462,1.4446,1.4462,2
RBU15,2015-08-25 17:30,26,1.4475,1.4475,1.4475,1.4475,2
RBU15,2015-08-25 18:00,26,1.4435,1.4435,1.4422,1.4422,6
RBU15,2015-08-25 19:00,26,1.4407,1.4407,1.4371,1.4371,10
RBU15,2015-08-25 19:30,26,1.4358,1.4358,1.4348,1.4348,2
RBU15,2015-08-25 20:00,26,1.4363,1.4363,1.4363,1.4363,1
RBU15,2015-08-25 20:30,26,1.4352,1.4378,1.4347,1.4369,16
RBU15,2015-08-25 21:00,26,1.4357,1.4359,1.4357,1.4359,2
RBU15,2015-08-25 22:00,26,1.4345,1.4345,1.4342,1.4342,3
RBU15,2015-08-25 22:30,26,1.4364,1.4418,1.4364,1.4418,7
RBU15,2015-08-25 23:00,26,1.4457,1.4457,1.4457,1.4457,1
RBU15,2015-08-26 01:30,26,1.4438,1.4438,1.4438,1.4438,1
RBU15,2015-08-26 02:00,26,1.4411,1.4411,1.4354,1.4354,14
RBU15,2015-08-26 02:30,26,1.4313,1.4331,1.4276,1.4285,18
RBU15,2015-08-26 03:00,26,1.4314,1.4322,1.4226,1.4242,21
RBU15,2015-08-26 03:30,26,1.4201,1.4201,1.4108,1.4108,54
RBU15,2015-08-26 04:00,26,1.4092,1.4095,1.4085,1.4085,10
RBU15,2015-08-26 04:30,26,1.4107,1.4133,1.4107,1.4125,9
RBU15,2015-08-26 05:00,26,1.4128,1.4132,1.408,1.408,8
RBU15,2015-08-26 05:30,26,1.4085,1.4094,1.4005,1.4045,117
RBU15,2015-08-26 06:00,26,1.4053,1.4107,1.4052,1.4075,119
RBU15,2015-08-26 06:30,26,1.4075,1.4075,1.4043,1.4065,50
RBU15,2015-08-26 07:00,26,1.4068,1.4113,1.4054,1.4113,97
RBU15,2015-08-26 07:30,26,1.4119,1.412,1.4062,1.4095,101
RBU15,2015-08-26 08:00,26,1.4085,1.4085,1.3981,1.4035,90
RBU15,2015-08-26 08:30,26,1.4061,1.4089,1.4016,1.4025,180
RBU15,2015-08-26 09:00,26,1.4016,1.408,1.3998,1.401,369
RBU15,2015-08-26 09:30,26,1.3997,1.4028,1.3666,1.3715,862
RBU15,2015-08-26 10:00,26,1.371,1.3858,1.3656,1.3835,448
RBU15,2015-08-26 10:30,26,1.3839,1.3841,1.3624,1.3714,449
RBU15,2015-08-26 11:00,26,1.3705,1.3733,1.3639,1.365,259
RBU15,2015-08-26 11:30,26,1.3644,1.3644,1.352,1.3589,392
RBU15,2015-08-26 12:00,26,1.3585,1.3765,1.3575,1.3765,220
RBU15,2015-08-26 12:30,26,1.3758,1.379,1.3646,1.3659,235
RBU15,2015-08-26 13:00,26,1.3658,1.3708,1.35,1.3559,1567
RBU15,2015-08-26 13:30,26,1.3559,1.3737,1.3559,1.3722,653
RBU15,2015-08-26 14:00,26,1.3725,1.3725,1.366,1.3665,701
RBU15,2015-08-26 14:30,26,1.3665,1.3702,1.3662,1.368,38
RBU15,2015-08-26 15:00,26,1.3666,1.3666,1.3645,1.3655,32
RBU15,2015-08-26 15:30,26,1.3652,1.3686,1.3645,1.3684,48
RBU15,2015-08-26 16:00,26,1.3666,1.3725,1.3666,1.3725,13
RBU15,2015-08-26 17:00,27,1.3725,1.3725,1.3707,1.3707,3
RBU15,2015-08-26 17:30,27,1.3755,1.3807,1.3755,1.3807,2
RBU15,2015-08-26 18:00,27,1.3807,1.3807,1.3807,1.3807,2
RBU15,2015-08-26 18:30,27,1.3784,1.3784,1.3784,1.3784,1
RBU15,2015-08-26 19:00,27,1.3762,1.3762,1.3762,1.3762,1
RBU15,2015-08-26 19:30,27,1.3715,1.376,1.3715,1.376,2
RBU15,2015-08-26 20:00,27,1.3762,1.3795,1.3762,1.3795,7
RBU15,2015-08-26 21:00,27,1.3873,1.3873,1.3873,1.3873,1
RBU15,2015-08-26 21:30,27,1.3865,1.3865,1.3865,1.3865,2
RBU15,2015-08-26 22:00,27,1.3853,1.3875,1.3853,1.3875,4
RBU15,2015-08-26 22:30,27,1.386,1.386,1.3851,1.3851,10
RBU15,2015-08-26 23:00,27,1.3835,1.3835,1.3828,1.3828,15
RBU15,2015-08-27 00:30,27,1.3875,1.3875,1.3875,1.3875,22
RBU15,2015-08-27 01:30,27,1.398,1.4021,1.398,1.4021,4
RBU15,2015-08-27 02:00,27,1.4056,1.4056,1.4051,1.4051,2
RBU15,2015-08-27 02:30,27,1.4035,1.4128,1.4021,1.4127,24
RBU15,2015-08-27 03:00,27,1.4119,1.4241,1.4111,1.4125,49
RBU15,2015-08-27 03:30,27,1.4114,1.4152,1.4081,1.4151,26
RBU15,2015-08-27 04:00,27,1.4151,1.4181,1.4151,1.4181,8
RBU15,2015-08-27 04:30,27,1.4257,1.4314,1.4257,1.4311,30
RBU15,2015-08-27 05:00,27,1.4303,1.4352,1.4262,1.4348,92
RBU15,2015-08-27 05:30,27,1.4338,1.4383,1.433,1.433,51
RBU15,2015-08-27 06:00,27,1.433,1.433,1.426,1.428,50
RBU15,2015-08-27 06:30,27,1.4216,1.4216,1.4134,1.418,25
RBU15,2015-08-27 07:00,27,1.4168,1.425,1.4168,1.4249,18
RBU15,2015-08-27 07:30,27,1.4239,1.4317,1.4169,1.4286,104
RBU15,2015-08-27 08:00,27,1.4298,1.4337,1.4061,1.407,102
RBU15,2015-08-27 08:30,27,1.407,1.4141,1.407,1.4139,65
RBU15,2015-08-27 09:00,27,1.4125,1.42,1.4102,1.4126,143
RBU15,2015-08-27 09:30,27,1.4154,1.4303,1.4131,1.4291,150
RBU15,2015-08-27 10:00,27,1.431,1.4374,1.4232,1.4238,264
RBU15,2015-08-27 10:30,27,1.425,1.4375,1.424,1.4375,136
RBU15,2015-08-27 11:00,27,1.4375,1.45,1.435,1.439,279
RBU15,2015-08-27 11:30,27,1.4371,1.4418,1.4352,1.4418,27
RBU15,2015-08-27 12:00,27,1.4403,1.4411,1.4279,1.4284,52
RBU15,2015-08-27 12:30,27,1.4291,1.4345,1.4256,1.4331,67
RBU15,2015-08-27 13:00,27,1.4341,1.4607,1.4341,1.4542,512
RBU15,2015-08-27 13:30,27,1.4539,1.456,1.442,1.442,158
RBU15,2015-08-27 14:00,27,1.4416,1.4429,1.4285,1.4332,330
RBU15,2015-08-27 14:30,27,1.4364,1.4447,1.4364,1.4422,45
RBU15,2015-08-27 15:00,27,1.4447,1.4512,1.4431,1.4512,54
RBU15,2015-08-27 15:30,27,1.4504,1.4504,1.4425,1.447,57
RBU15,2015-08-27 16:00,27,1.4485,1.453,1.4485,1.453,4
RBU15,2015-08-27 18:30,28,1.4477,1.4485,1.4477,1.4485,2
RBU15,2015-08-27 19:30,28,1.4444,1.4444,1.4444,1.4444,1
RBU15,2015-08-27 20:00,28,1.449,1.4528,1.4471,1.4511,9
RBU15,2015-08-27 20:30,28,1.4592,1.4592,1.4557,1.4557,9
RBU15,2015-08-27 21:30,28,1.4519,1.4519,1.4519,1.4519,1
RBU15,2015-08-27 23:00,28,1.4524,1.4524,1.4524,1.4524,2
RBU15,2015-08-27 23:30,28,1.4537,1.4537,1.4537,1.4537,1
RBU15,2015-08-28 00:30,28,1.4615,1.4615,1.4596,1.4596,5
RBU15,2015-08-28 01:00,28,1.4628,1.4628,1.4628,1.4628,1
RBU15,2015-08-28 02:00,28,1.4537,1.4537,1.4469,1.4469,2
RBU15,2015-08-28 02:30,28,1.4498,1.4554,1.448,1.4496,31
RBU15,2015-08-28 03:00,28,1.4425,1.4435,1.4425,1.4435,47
RBU15,2015-08-28 03:30,28,1.4448,1.4469,1.4443,1.4448,6
RBU15,2015-08-28 04:00,28,1.445,1.4455,1.445,1.4455,2
RBU15,2015-08-28 04:30,28,1.4449,1.4449,1.4449,1.4449,1
RBU15,2015-08-28 05:00,28,1.4483,1.4483,1.4451,1.4451,4
RBU15,2015-08-28 05:30,28,1.4438,1.4438,1.4438,1.4438,2
RBU15,2015-08-28 06:00,28,1.4345,1.4398,1.4329,1.4329,44
RBU15,2015-08-28 06:30,28,1.4317,1.4389,1.431,1.4389,15
RBU15,2015-08-28 07:00,28,1.4341,1.4358,1.431,1.4343,11
RBU15,2015-08-28 07:30,28,1.4327,1.447,1.4327,1.4469,74
RBU15,2015-08-28 08:00,28,1.4479,1.4779,1.4454,1.4766,184
RBU15,2015-08-28 08:30,28,1.478,1.49,1.4645,1.4696,398
RBU15,2015-08-28 09:00,28,1.4696,1.4985,1.4686,1.4985,291
RBU15,2015-08-28 09:30,28,1.4985,1.5066,1.4933,1.5026,202
RBU15,2015-08-28 10:00,28,1.5035,1.52,1.4967,1.5147,139
RBU15,2015-08-28 10:30,28,1.5138,1.5325,1.5116,1.5211,104
RBU15,2015-08-28 11:00,28,1.522,1.536,1.5204,1.5331,71
RBU15,2015-08-28 11:30,28,1.532,1.5364,1.5255,1.534,93
RBU15,2015-08-28 12:00,28,1.5356,1.5442,1.5325,1.5327,136
RBU15,2015-08-28 12:30,28,1.5332,1.5354,1.5153,1.5257,226
RBU15,2015-08-28 13:00,28,1.5237,1.5298,1.5111,1.5186,1385
RBU15,2015-08-28 13:30,28,1.5185,1.5255,1.5185,1.5201,89
RBU15,2015-08-28 14:00,28,1.52,1.5233,1.5175,1.5226,283
RBU15,2015-08-28 14:30,28,1.5205,1.5209,1.5155,1.5155,8
RBU15,2015-08-28 15:00,28,1.5168,1.5168,1.5168,1.5168,1
RBU15,2015-08-28 15:30,28,1.515,1.515,1.5148,1.5148,9
RBU15,2015-08-31 03:30,31,1.4966,1.497,1.496,1.497,34
RBU15,2015-08-31 05:00,31,1.5005,1.5005,1.5005,1.5005,2
RBU15,2015-08-31 06:30,31,1.514,1.514,1.514,1.514,1
RBU15,2015-08-31 07:00,31,1.516,1.5218,1.5129,1.5161,23
RBU15,2015-08-31 07:30,31,1.5146,1.5146,1.508,1.5125,19
RBU15,2015-08-31 08:00,31,1.5089,1.5175,1.5065,1.5082,125
RBU15,2015-08-31 08:30,31,1.5082,1.5083,1.4801,1.4801,24
RBU15,2015-08-31 09:00,31,1.4748,1.478,1.4677,1.476,27
RBU15,2015-08-31 09:30,31,1.476,1.4955,1.476,1.4912,163
RBU15,2015-08-31 10:00,31,1.4937,1.5234,1.4937,1.5234,92
RBU15,2015-08-31 10:30,31,1.522,1.5952,1.522,1.587,58
RBU15,2015-08-31 11:00,31,1.5783,1.5799,1.5713,1.5775,23
RBU15,2015-08-31 11:30,31,1.5849,1.5959,1.5799,1.5885,34
RBU15,2015-08-31 12:00,31,1.593,1.604,1.593,1.6026,13
RBU15,2015-08-31 12:30,31,1.6025,1.6378,1.6017,1.6376,73
RBU15,2015-08-31 13:00,31,1.6376,1.646,1.627,1.6436,921