RBU14,2013-03-25 10:00,25,2.66,2.66,2.66,2.66,1
RBU14,2013-04-17 09:30,17,2.525,2.525,2.525,2.525,1
RBU14,2013-05-31 12:00,31,2.6,2.6,2.6,2.6,1
RBU14,2013-07-08 10:00,8,2.6827,2.6827,2.6827,2.6827,30
RBU14,2013-07-09 10:00,9,2.684,2.684,2.684,2.684,18
RBU14,2013-07-10 11:30,10,2.7023,2.7023,2.7023,2.7023,8
RBU14,2013-07-10 13:00,10,2.7027,2.7027,2.7027,2.7027,6
RBU14,2013-07-17 11:00,17,2.714,2.714,2.714,2.714,1
RBU14,2013-07-18 08:30,18,2.7242,2.7242,2.7242,2.7242,1
RBU14,2013-07-18 09:00,18,2.7285,2.7288,2.7264,2.7278,57
RBU14,2013-07-18 09:30,18,2.7285,2.7285,2.7271,2.7285,15
RBU14,2013-07-18 10:00,18,2.7285,2.7285,2.7285,2.7285,2
RBU14,2013-07-18 11:30,18,2.7288,2.7288,2.7288,2.7288,1
RBU14,2013-07-18 12:30,18,2.7257,2.7257,2.725,2.7252,3
RBU14,2013-07-22 09:30,22,2.71,2.71,2.7088,2.7092,6
RBU14,2013-07-23 11:30,23,2.7216,2.7233,2.7216,2.7233,25
RBU14,2013-07-23 12:00,23,2.726,2.726,2.726,2.726,2
RBU14,2013-07-23 12:30,23,2.7252,2.7252,2.7252,2.7252,1
RBU14,2013-07-23 13:00,23,2.7252,2.7252,2.7252,2.7252,1
RBU14,2013-07-23 13:30,23,2.725,2.725,2.725,2.725,1
RBU14,2013-07-25 10:30,25,2.705,2.705,2.705,2.705,15
RBU14,2013-08-28 14:30,28,2.823,2.823,2.823,2.823,40
RBU14,2013-09-06 10:30,6,2.7815,2.7815,2.7788,2.7788,7
RBU14,2013-09-16 08:00,16,2.6892,2.6892,2.6842,2.6842,2
RBU14,2013-09-17 13:00,17,2.6475,2.6475,2.6455,2.6455,2
RBU14,2013-09-18 09:30,18,2.6634,2.6634,2.6634,2.6634,1
RBU14,2013-09-27 14:00,27,2.6425,2.6425,2.6425,2.6425,1
RBU14,2013-10-01 10:00,1,2.6047,2.6047,2.6047,2.6047,1
RBU14,2013-10-01 10:30,1,2.5992,2.6068,2.5992,2.6068,9
RBU14,2013-10-07 11:30,7,2.6725,2.6725,2.6725,2.6725,1
RBU14,2013-10-15 08:30,15,2.7,2.7,2.7,2.7,10
RBU14,2013-10-15 11:00,15,2.7024,2.7024,2.7024,2.7024,1
RBU14,2013-10-16 09:30,16,2.7216,2.7216,2.7216,2.7216,1
RBU14,2013-10-17 09:30,17,2.7123,2.7123,2.7123,2.7123,1
RBU14,2013-10-17 11:30,17,2.679,2.679,2.679,2.679,1
RBU14,2013-10-22 12:00,22,2.6921,2.6921,2.6921,2.6921,1
RBU14,2013-10-22 12:30,22,2.6888,2.6888,2.6866,2.6866,21
RBU14,2013-10-22 13:00,22,2.6854,2.6909,2.6854,2.6894,28
RBU14,2013-10-23 07:00,23,2.6857,2.6904,2.6857,2.6904,22
RBU14,2013-10-23 07:30,23,2.6902,2.6935,2.6897,2.6909,28
RBU14,2013-10-23 10:30,23,2.6615,2.6625,2.6615,2.6625,5
RBU14,2013-10-23 12:00,23,2.6626,2.6626,2.6626,2.6626,1
RBU14,2013-10-28 02:30,28,2.6565,2.6565,2.6565,2.6565,1
RBU14,2013-10-28 06:00,28,2.655,2.655,2.655,2.655,1
RBU14,2013-10-29 08:00,29,2.6871,2.6871,2.6871,2.6871,1
RBU14,2013-10-29 09:00,29,2.6874,2.6874,2.6874,2.6874,1
RBU14,2013-10-30 08:30,30,2.69,2.69,2.69,2.69,1
RBU14,2013-10-30 09:00,30,2.691,2.695,2.691,2.695,5
RBU14,2013-10-30 09:30,30,2.6977,2.6977,2.6977,2.6977,1
RBU14,2013-10-31 13:00,31,2.711,2.7113,2.711,2.7113,2
RBU14,2013-11-01 11:30,1,2.6708,2.6708,2.6708,2.6708,1
RBU14,2013-11-04 08:00,4,2.6384,2.6384,2.6384,2.6384,1
RBU14,2013-11-04 13:00,4,2.6448,2.6448,2.6448,2.6448,1
RBU14,2013-11-05 08:00,5,2.6498,2.6498,2.6498,2.6498,1
RBU14,2013-11-06 08:00,6,2.6495,2.6592,2.6495,2.6592,2
RBU14,2013-11-06 08:30,6,2.6571,2.6571,2.6571,2.6571,4
RBU14,2013-11-06 09:00,6,2.6579,2.658,2.6553,2.6553,9
RBU14,2013-11-06 09:30,6,2.661,2.6617,2.6564,2.6574,35
RBU14,2013-11-06 10:30,6,2.6653,2.6653,2.6634,2.6635,6
RBU14,2013-11-06 11:00,6,2.6625,2.663,2.6625,2.663,6
RBU14,2013-11-07 09:30,7,2.6225,2.6255,2.6225,2.6255,2
RBU14,2013-11-07 10:00,7,2.6257,2.6257,2.6257,2.6257,1
RBU14,2013-11-07 11:00,7,2.6247,2.6247,2.6247,2.6247,1
RBU14,2013-11-07 15:00,7,2.6244,2.6244,2.6244,2.6244,1
RBU14,2013-11-08 09:30,8,2.6295,2.6295,2.6295,2.6295,1
RBU14,2013-11-11 08:30,11,2.6568,2.6568,2.6568,2.6568,1
RBU14,2013-11-11 13:00,11,2.6745,2.6768,2.6745,2.6768,6
RBU14,2013-11-12 12:30,12,2.6632,2.6632,2.6632,2.6632,2
RBU14,2013-11-13 09:00,13,2.6808,2.6808,2.6808,2.6808,1
RBU14,2013-11-13 10:00,13,2.6909,2.6909,2.6909,2.6909,1
RBU14,2013-11-13 10:30,13,2.6907,2.6911,2.6885,2.6885,44
RBU14,2013-11-13 11:00,13,2.6866,2.6866,2.6866,2.6866,2
RBU14,2013-11-14 08:00,14,2.6983,2.6983,2.6983,2.6983,1
RBU14,2013-11-14 08:30,14,2.709,2.709,2.709,2.709,1
RBU14,2013-11-15 08:00,15,2.7075,2.7075,2.7075,2.7075,1
RBU14,2013-11-18 12:00,18,2.7037,2.7037,2.7037,2.7037,1
RBU14,2013-11-18 12:30,18,2.7069,2.7069,2.7069,2.7069,1
RBU14,2013-11-18 13:00,18,2.7098,2.7098,2.7098,2.7098,6
RBU14,2013-11-19 08:00,19,2.7042,2.7042,2.7042,2.7042,1
RBU14,2013-11-19 08:30,19,2.6963,2.6963,2.6963,2.6963,1
RBU14,2013-11-19 09:00,19,2.6988,2.6988,2.6988,2.6988,1
RBU14,2013-11-19 09:30,19,2.7144,2.7144,2.7144,2.7144,1
RBU14,2013-11-20 09:00,20,2.695,2.6974,2.695,2.6958,7
RBU14,2013-11-20 09:30,20,2.6995,2.7072,2.6995,2.7072,2
RBU14,2013-11-20 13:00,20,2.7077,2.7082,2.7062,2.7062,20
RBU14,2013-11-20 13:30,20,2.7079,2.7081,2.7055,2.7055,17
RBU14,2013-11-21 09:00,21,2.7172,2.7172,2.7141,2.7162,87
RBU14,2013-11-21 09:30,21,2.7177,2.7287,2.7177,2.7287,24
RBU14,2013-11-21 10:00,21,2.7322,2.7327,2.7315,2.7327,22
RBU14,2013-11-21 10:30,21,2.7329,2.7353,2.7329,2.7348,70
RBU14,2013-11-21 11:00,21,2.735,2.7355,2.7343,2.7346,12
RBU14,2013-11-21 12:30,21,2.7449,2.7449,2.7449,2.7449,1
RBU14,2013-11-22 08:00,22,2.7735,2.7735,2.7661,2.7661,15
RBU14,2013-11-22 10:00,22,2.7555,2.7641,2.7555,2.7641,9
RBU14,2013-11-22 10:30,22,2.7611,2.7655,2.7611,2.7655,5
RBU14,2013-11-22 12:00,22,2.7704,2.7704,2.7704,2.7704,1
RBU14,2013-11-22 14:00,22,2.7748,2.7749,2.7736,2.7736,3
RBU14,2013-11-25 08:00,25,2.7434,2.7434,2.7434,2.7434,1
RBU14,2013-11-25 09:00,25,2.7453,2.7454,2.741,2.7444,22
RBU14,2013-11-25 09:30,25,2.7431,2.7505,2.7431,2.7505,6
RBU14,2013-11-25 10:00,25,2.7491,2.7532,2.7486,2.7532,7
RBU14,2013-11-25 12:30,25,2.77,2.7733,2.7685,2.7685,7
RBU14,2013-11-25 13:00,25,2.7685,2.7726,2.7685,2.7707,22
RBU14,2013-11-25 13:30,25,2.7555,2.7555,2.7555,2.7555,3
RBU14,2013-11-26 07:00,26,2.7539,2.7539,2.7539,2.7539,1
RBU14,2013-11-26 08:00,26,2.7584,2.7584,2.7584,2.7584,1
RBU14,2013-11-26 09:00,26,2.7609,2.7609,2.7609,2.7609,2
RBU14,2013-11-26 12:00,26,2.7586,2.7605,2.7586,2.7605,10
RBU14,2013-11-26 12:30,26,2.7736,2.7736,2.7736,2.7736,1
RBU14,2013-11-26 13:00,26,2.7673,2.7673,2.7673,2.7673,1
RBU14,2013-11-26 14:00,26,2.7716,2.7716,2.7714,2.7714,2
RBU14,2013-11-27 07:30,27,2.7593,2.7593,2.7593,2.7593,1
RBU14,2013-11-27 08:00,27,2.759,2.7603,2.7576,2.7603,12
RBU14,2013-11-27 08:30,27,2.76,2.76,2.7596,2.7596,4
RBU14,2013-11-27 09:30,27,2.7569,2.7597,2.7569,2.7597,2
RBU14,2013-11-27 11:30,27,2.7549,2.7553,2.7549,2.7553,2
RBU14,2013-11-27 12:00,27,2.7584,2.7636,2.7584,2.7634,24
RBU14,2013-11-27 12:30,27,2.7612,2.7615,2.7603,2.7605,31
RBU14,2013-11-27 13:00,27,2.7614,2.767,2.7577,2.7658,195
RBU14,2013-11-29 08:30,29,2.7619,2.7619,2.7619,2.7619,1
RBU14,2013-11-29 09:00,29,2.7619,2.7749,2.7619,2.7749,3
RBU14,2013-12-02 08:30,2,2.7615,2.7615,2.7615,2.7615,1
RBU14,2013-12-02 10:00,2,2.7724,2.7752,2.771,2.7752,8
RBU14,2013-12-02 10:30,2,2.7879,2.7879,2.7879,2.7879,2
RBU14,2013-12-02 12:00,2,2.803,2.803,2.803,2.803,5
RBU14,2013-12-02 12:30,2,2.8001,2.8001,2.8001,2.8001,1
RBU14,2013-12-02 13:00,2,2.801,2.801,2.791,2.791,6
RBU14,2013-12-03 08:00,3,2.7923,2.795,2.7923,2.795,8
RBU14,2013-12-03 08:30,3,2.8019,2.8019,2.801,2.801,4
RBU14,2013-12-03 11:00,3,2.808,2.8093,2.808,2.8093,18
RBU14,2013-12-03 12:30,3,2.8256,2.8256,2.8256,2.8256,1
RBU14,2013-12-03 13:00,3,2.825,2.825,2.825,2.825,1
RBU14,2013-12-03 14:00,3,2.8281,2.8281,2.8275,2.8275,3
RBU14,2013-12-04 08:00,4,2.8145,2.8145,2.8145,2.8145,1
RBU14,2013-12-04 12:30,4,2.8238,2.8238,2.8238,2.8238,1
RBU14,2013-12-04 13:00,4,2.8203,2.8203,2.8156,2.8156,6
RBU14,2013-12-05 08:00,5,2.8053,2.8053,2.8053,2.8053,1
RBU14,2013-12-05 08:30,5,2.8069,2.8073,2.8069,2.8073,2
RBU14,2013-12-05 09:00,5,2.8073,2.8216,2.8073,2.8216,4
RBU14,2013-12-05 11:00,5,2.8045,2.8045,2.8045,2.8045,2
RBU14,2013-12-05 11:30,5,2.801,2.801,2.801,2.801,1
RBU14,2013-12-05 13:00,5,2.7992,2.7992,2.7978,2.7978,5
RBU14,2013-12-06 09:30,6,2.8071,2.8073,2.8071,2.8073,11
RBU14,2013-12-06 10:00,6,2.8041,2.8041,2.8041,2.8041,1
RBU14,2013-12-09 08:00,9,2.8056,2.8056,2.8056,2.8056,1
RBU14,2013-12-09 10:00,9,2.7825,2.7825,2.7825,2.7825,3
RBU14,2013-12-09 11:00,9,2.7806,2.7809,2.7806,2.7809,5
RBU14,2013-12-09 11:30,9,2.7825,2.7825,2.7825,2.7825,3
RBU14,2013-12-10 09:30,10,2.7563,2.7563,2.7561,2.7561,2
RBU14,2013-12-10 10:00,10,2.7579,2.7585,2.7579,2.7585,2
RBU14,2013-12-10 10:30,10,2.7567,2.7567,2.7545,2.7545,4
RBU14,2013-12-10 11:00,10,2.757,2.7714,2.757,2.7663,3
RBU14,2013-12-10 11:30,10,2.7684,2.7712,2.7663,2.7663,4
RBU14,2013-12-10 12:00,10,2.7672,2.7725,2.7672,2.7698,4
RBU14,2013-12-10 12:30,10,2.7738,2.7781,2.7738,2.7776,20
RBU14,2013-12-10 13:00,10,2.7775,2.7775,2.774,2.774,7
RBU14,2013-12-10 13:30,10,2.776,2.776,2.776,2.776,5
RBU14,2013-12-10 14:00,10,2.778,2.778,2.778,2.778,5
RBU14,2013-12-10 15:30,10,2.7653,2.7653,2.7567,2.7567,4
RBU14,2013-12-11 09:00,11,2.7588,2.7588,2.7588,2.7588,1
RBU14,2013-12-11 12:30,11,2.7528,2.7528,2.7528,2.7528,4
RBU14,2013-12-11 13:00,11,2.7596,2.7599,2.7596,2.7599,3
RBU14,2013-12-12 08:30,12,2.7516,2.7516,2.7516,2.7516,1
RBU14,2013-12-12 09:00,12,2.7547,2.7547,2.7547,2.7547,1
RBU14,2013-12-12 10:30,12,2.738,2.738,2.738,2.738,1
RBU14,2013-12-12 12:00,12,2.744,2.7477,2.744,2.7477,2
RBU14,2013-12-12 12:30,12,2.7438,2.7496,2.7438,2.7453,13
RBU14,2013-12-12 13:00,12,2.7475,2.7522,2.7475,2.7522,11
RBU14,2013-12-13 08:30,13,2.7292,2.7292,2.7292,2.7292,4
RBU14,2013-12-13 09:00,13,2.7313,2.7325,2.7295,2.7295,6
RBU14,2013-12-13 09:30,13,2.725,2.725,2.7235,2.7235,50
RBU14,2013-12-13 10:00,13,2.725,2.7265,2.723,2.723,50
RBU14,2013-12-13 11:30,13,2.7322,2.7322,2.7322,2.7322,1
RBU14,2013-12-13 12:30,13,2.734,2.734,2.734,2.734,2
RBU14,2013-12-13 13:00,13,2.7325,2.7325,2.7321,2.7321,2
RBU14,2013-12-16 09:30,16,2.7589,2.7622,2.7589,2.7613,19
RBU14,2013-12-16 10:30,16,2.7603,2.7631,2.7573,2.7631,3
RBU14,2013-12-16 11:00,16,2.7636,2.7655,2.7636,2.7655,2
RBU14,2013-12-16 11:30,16,2.7643,2.7643,2.7643,2.7643,1
RBU14,2013-12-16 12:00,16,2.7621,2.7621,2.7617,2.7617,2
RBU14,2013-12-16 12:30,16,2.7627,2.7635,2.7621,2.7635,3
RBU14,2013-12-16 13:00,16,2.7496,2.7496,2.7496,2.7496,1
RBU14,2013-12-17 07:00,17,2.7424,2.7424,2.7424,2.7424,1
RBU14,2013-12-17 08:30,17,2.7478,2.7478,2.7477,2.7477,3
RBU14,2013-12-17 14:00,17,2.7352,2.7352,2.735,2.735,2
RBU14,2013-12-18 08:00,18,2.7432,2.7432,2.7432,2.7432,1
RBU14,2013-12-18 09:30,18,2.7481,2.7558,2.7477,2.7553,38
RBU14,2013-12-18 10:00,18,2.7666,2.7666,2.7619,2.7619,35
RBU14,2013-12-18 10:30,18,2.7621,2.7621,2.7613,2.7613,28
RBU14,2013-12-18 13:00,18,2.7664,2.7685,2.7664,2.7679,4
RBU14,2013-12-19 06:30,19,2.7774,2.7774,2.7774,2.7774,1
RBU14,2013-12-19 07:30,19,2.777,2.777,2.777,2.777,1
RBU14,2013-12-19 08:00,19,2.7669,2.7669,2.7669,2.7669,1
RBU14,2013-12-19 09:00,19,2.7773,2.7773,2.7773,2.7773,1
RBU14,2013-12-19 09:30,19,2.7777,2.7777,2.7777,2.7777,1
RBU14,2013-12-19 10:30,19,2.783,2.787,2.783,2.786,8
RBU14,2013-12-19 12:30,19,2.789,2.79,2.789,2.79,25
RBU14,2013-12-19 13:00,19,2.7967,2.7967,2.791,2.791,66
RBU14,2013-12-20 09:30,20,2.8099,2.8099,2.8099,2.8099,12
RBU14,2013-12-20 13:00,20,2.8167,2.8167,2.8165,2.8165,30
RBU14,2013-12-20 13:30,20,2.823,2.8242,2.823,2.8242,16
RBU14,2013-12-23 07:00,23,2.8215,2.8215,2.8215,2.8215,1
RBU14,2013-12-23 09:30,23,2.8182,2.8182,2.8182,2.8182,1
RBU14,2013-12-23 11:00,23,2.8265,2.8267,2.8262,2.8262,7
RBU14,2013-12-23 11:30,23,2.8274,2.8282,2.8264,2.8281,14
RBU14,2013-12-23 12:00,23,2.8246,2.8248,2.8208,2.8208,3
RBU14,2013-12-23 12:30,23,2.8193,2.8217,2.8191,2.8212,10
RBU14,2013-12-23 13:30,23,2.8167,2.8191,2.8167,2.8191,2
RBU14,2013-12-23 15:00,23,2.8172,2.8172,2.8165,2.8166,5
RBU14,2013-12-23 15:30,23,2.8184,2.8193,2.8184,2.8191,5
RBU14,2013-12-24 07:30,24,2.8324,2.8331,2.8324,2.8328,3
RBU14,2013-12-24 08:00,24,2.8324,2.8324,2.83,2.8315,6
RBU14,2013-12-24 08:30,24,2.8327,2.8327,2.8327,2.8327,1
RBU14,2013-12-24 09:00,24,2.8329,2.8348,2.8329,2.8348,2
RBU14,2013-12-24 10:00,24,2.8324,2.8331,2.8324,2.8331,3
RBU14,2013-12-26 12:30,26,2.8441,2.8441,2.8441,2.8441,1
RBU14,2013-12-27 03:00,27,2.8286,2.8286,2.8286,2.8286,1
RBU14,2013-12-27 08:00,27,2.8285,2.8285,2.8285,2.8285,1
RBU14,2013-12-27 09:00,27,2.835,2.835,2.8338,2.8338,13
RBU14,2013-12-27 09:30,27,2.8338,2.847,2.8338,2.847,38
RBU14,2013-12-27 10:00,27,2.847,2.847,2.8415,2.8415,26
RBU14,2013-12-30 01:30,30,2.8375,2.8375,2.8375,2.8375,1
RBU14,2013-12-30 09:30,30,2.8249,2.8249,2.8244,2.8244,3
RBU14,2013-12-30 13:00,30,2.816,2.816,2.816,2.816,3
RBU14,2013-12-30 13:30,30,2.8095,2.8095,2.8095,2.8095,4
RBU14,2013-12-30 14:00,30,2.8095,2.8095,2.8095,2.8095,3
RBU14,2013-12-31 08:30,31,2.8046,2.8056,2.8046,2.8056,3
RBU14,2013-12-31 13:00,31,2.8058,2.8161,2.8058,2.8155,25
RBU14,2013-12-31 13:30,31,2.8132,2.8132,2.8132,2.8132,1
RBU14,2014-01-02 09:00,2,2.7816,2.7816,2.781,2.781,4
RBU14,2014-01-02 10:00,2,2.7766,2.7766,2.7731,2.7731,3
RBU14,2014-01-02 13:30,2,2.7475,2.7482,2.7475,2.7482,15
RBU14,2014-01-03 07:00,3,2.741,2.741,2.741,2.741,1
RBU14,2014-01-03 08:00,3,2.7419,2.7419,2.7419,2.7419,1
RBU14,2014-01-03 10:30,3,2.7144,2.7144,2.7144,2.7144,2
RBU14,2014-01-03 11:30,3,2.717,2.717,2.717,2.717,2
RBU14,2014-01-03 13:00,3,2.7072,2.7072,2.7072,2.7072,5
RBU14,2014-01-03 16:00,3,2.7149,2.7149,2.7149,2.7149,1
RBU14,2014-01-06 08:00,6,2.7247,2.7247,2.7241,2.7241,11
RBU14,2014-01-06 08:30,6,2.7149,2.7149,2.7149,2.7149,1
RBU14,2014-01-06 09:30,6,2.7195,2.7195,2.7195,2.7195,2
RBU14,2014-01-06 13:00,6,2.7185,2.7185,2.7185,2.7185,1
RBU14,2014-01-07 07:00,7,2.7257,2.7257,2.7254,2.7254,3
RBU14,2014-01-07 07:30,7,2.7277,2.7277,2.7273,2.7273,6
RBU14,2014-01-07 08:00,7,2.723,2.723,2.7177,2.7177,61
RBU14,2014-01-07 08:30,7,2.7179,2.7227,2.7179,2.7224,29
RBU14,2014-01-07 09:30,7,2.7217,2.7225,2.7217,2.7225,2
RBU14,2014-01-07 10:00,7,2.7196,2.72,2.719,2.719,9
RBU14,2014-01-07 10:30,7,2.7248,2.7248,2.7248,2.7248,1
RBU14,2014-01-07 11:30,7,2.7229,2.7229,2.7229,2.7229,1
RBU14,2014-01-07 12:30,7,2.7298,2.73,2.7298,2.73,12
RBU14,2014-01-07 13:00,7,2.7245,2.7245,2.7245,2.7245,1
RBU14,2014-01-07 15:00,7,2.723,2.723,2.723,2.723,2
RBU14,2014-01-08 08:00,8,2.7197,2.7197,2.7197,2.7197,1
RBU14,2014-01-08 08:30,8,2.7164,2.7167,2.7143,2.7143,38
RBU14,2014-01-08 09:00,8,2.7141,2.7146,2.7141,2.7143,4
RBU14,2014-01-08 09:30,8,2.7096,2.7096,2.7096,2.7096,1
RBU14,2014-01-08 10:00,8,2.7148,2.7148,2.71,2.71,55
RBU14,2014-01-08 10:30,8,2.7135,2.72,2.7135,2.7159,17
RBU14,2014-01-08 11:00,8,2.7162,2.7162,2.7162,2.7162,1
RBU14,2014-01-08 11:30,8,2.7153,2.7155,2.7114,2.7121,23
RBU14,2014-01-08 12:00,8,2.709,2.7114,2.7073,2.7114,15
RBU14,2014-01-08 12:30,8,2.7107,2.7109,2.708,2.709,78
RBU14,2014-01-08 13:00,8,2.7105,2.7105,2.7099,2.7099,9
RBU14,2014-01-08 18:00,9,2.709,2.709,2.709,2.709,1
RBU14,2014-01-09 08:30,9,2.7191,2.7191,2.7181,2.7181,2
RBU14,2014-01-09 09:00,9,2.7188,2.7188,2.7188,2.7188,2
RBU14,2014-01-09 09:30,9,2.7188,2.72,2.7171,2.7176,19
RBU14,2014-01-09 10:00,9,2.7166,2.7166,2.71,2.7135,39
RBU14,2014-01-09 12:30,9,2.7008,2.7008,2.7008,2.7008,1
RBU14,2014-01-09 13:30,9,2.7005,2.703,2.7005,2.7018,5
RBU14,2014-01-09 14:00,9,2.6992,2.701,2.699,2.701,3
RBU14,2014-01-10 05:00,10,2.7149,2.7149,2.7149,2.7149,1
RBU14,2014-01-10 08:00,10,2.7114,2.7114,2.7114,2.7114,1
RBU14,2014-01-10 11:00,10,2.7044,2.7044,2.7022,2.7031,17
RBU14,2014-01-10 11:30,10,2.71,2.7122,2.7086,2.7122,5
RBU14,2014-01-10 12:00,10,2.7122,2.7127,2.711,2.7117,19
RBU14,2014-01-10 12:30,10,2.7084,2.7084,2.7001,2.7001,43
RBU14,2014-01-10 13:00,10,2.7009,2.7165,2.7009,2.7164,33
RBU14,2014-01-10 13:30,10,2.7167,2.7169,2.7143,2.7152,23
RBU14,2014-01-10 14:00,10,2.7165,2.717,2.7151,2.7151,23
RBU14,2014-01-13 08:00,13,2.7077,2.7077,2.7077,2.7077,1
RBU14,2014-01-13 09:30,13,2.7089,2.7117,2.7086,2.7117,45
RBU14,2014-01-13 10:00,13,2.711,2.7112,2.7081,2.7084,11
RBU14,2014-01-13 10:30,13,2.7103,2.7103,2.7103,2.7103,1
RBU14,2014-01-13 12:00,13,2.6973,2.6973,2.6973,2.6973,1
RBU14,2014-01-13 12:30,13,2.6947,2.6947,2.6933,2.6933,10
RBU14,2014-01-13 13:00,13,2.6919,2.6921,2.6914,2.6919,10
RBU14,2014-01-14 08:00,14,2.6907,2.6911,2.6849,2.6849,10
RBU14,2014-01-14 08:30,14,2.688,2.6928,2.6853,2.6853,39
RBU14,2014-01-14 09:30,14,2.6803,2.6822,2.6803,2.6822,2
RBU14,2014-01-14 12:30,14,2.6804,2.6805,2.6804,2.6805,2
RBU14,2014-01-14 13:00,14,2.6909,2.6909,2.6909,2.6909,2
RBU14,2014-01-15 08:00,15,2.6809,2.6809,2.6809,2.6809,1
RBU14,2014-01-15 08:30,15,2.6864,2.6926,2.6864,2.6926,3
RBU14,2014-01-15 09:00,15,2.6916,2.6925,2.6912,2.6912,5
RBU14,2014-01-15 09:30,15,2.6988,2.6999,2.6988,2.699,4
RBU14,2014-01-15 10:00,15,2.7068,2.7078,2.705,2.7078,13
RBU14,2014-01-15 10:30,15,2.7083,2.7083,2.7083,2.7083,1
RBU14,2014-01-15 11:30,15,2.6989,2.6998,2.6979,2.6981,46
RBU14,2014-01-15 12:00,15,2.699,2.7027,2.6973,2.6987,32
RBU14,2014-01-15 12:30,15,2.6998,2.6998,2.6986,2.6991,8
RBU14,2014-01-15 13:00,15,2.696,2.7019,2.696,2.7,141
RBU14,2014-01-15 13:30,15,2.7,2.7009,2.7,2.7009,72
RBU14,2014-01-16 01:30,16,2.6935,2.6984,2.6935,2.6984,4
RBU14,2014-01-16 06:00,16,2.6941,2.6941,2.6941,2.6941,1
RBU14,2014-01-16 08:00,16,2.6899,2.6948,2.6899,2.6948,54
RBU14,2014-01-16 09:00,16,2.6906,2.6906,2.6899,2.6899,2
RBU14,2014-01-16 10:00,16,2.6895,2.6895,2.6895,2.6895,3
RBU14,2014-01-16 10:30,16,2.688,2.688,2.688,2.688,4
RBU14,2014-01-16 13:00,16,2.6843,2.685,2.675,2.6773,134
RBU14,2014-01-16 13:30,16,2.6759,2.6759,2.6719,2.6732,4
RBU14,2014-01-16 15:00,16,2.6663,2.6663,2.6635,2.6659,16
RBU14,2014-01-17 07:30,17,2.6919,2.6919,2.6919,2.6919,1
RBU14,2014-01-17 08:00,17,2.6915,2.6915,2.6864,2.6878,10
RBU14,2014-01-17 08:30,17,2.687,2.6875,2.687,2.687,3
RBU14,2014-01-17 09:00,17,2.69,2.6953,2.69,2.6953,3
RBU14,2014-01-17 10:00,17,2.6957,2.6957,2.6952,2.6952,6
RBU14,2014-01-17 11:00,17,2.6968,2.6969,2.6934,2.6936,60
RBU14,2014-01-17 13:00,17,2.6895,2.6895,2.6825,2.6825,4
RBU14,2014-01-20 08:30,21,2.6856,2.6856,2.6856,2.6856,1
RBU14,2014-01-20 09:00,21,2.675,2.675,2.675,2.675,5
RBU14,2014-01-20 10:00,21,2.6765,2.6765,2.6765,2.6765,2
RBU14,2014-01-20 10:30,21,2.6765,2.6765,2.6765,2.6765,2
RBU14,2014-01-21 04:00,21,2.7062,2.7062,2.7062,2.7062,1
RBU14,2014-01-21 07:30,21,2.7082,2.7089,2.7082,2.7089,5
RBU14,2014-01-21 08:00,21,2.7155,2.7155,2.7096,2.7096,3
RBU14,2014-01-21 08:30,21,2.7105,2.7105,2.7105,2.7105,3
RBU14,2014-01-21 09:00,21,2.7111,2.7111,2.7111,2.7111,1
RBU14,2014-01-21 10:00,21,2.7075,2.708,2.7075,2.708,2
RBU14,2014-01-21 10:30,21,2.6996,2.7,2.6996,2.7,4
RBU14,2014-01-21 11:00,21,2.6926,2.6926,2.6926,2.6926,1
RBU14,2014-01-21 11:30,21,2.6972,2.6975,2.6971,2.6975,7
RBU14,2014-01-21 12:00,21,2.6978,2.6987,2.6974,2.6978,17
RBU14,2014-01-21 12:30,21,2.6981,2.6986,2.6939,2.6948,99
RBU14,2014-01-21 13:00,21,2.6957,2.6958,2.6783,2.6837,63
RBU14,2014-01-21 13:30,21,2.6865,2.6869,2.6858,2.6864,50
RBU14,2014-01-22 08:00,22,2.6998,2.701,2.6998,2.7008,6
RBU14,2014-01-22 08:30,22,2.7058,2.7058,2.7019,2.7019,4
RBU14,2014-01-22 09:00,22,2.7092,2.7095,2.7046,2.7051,56
RBU14,2014-01-22 09:30,22,2.7055,2.7061,2.7006,2.7017,28
RBU14,2014-01-22 10:00,22,2.6991,2.6998,2.6979,2.6998,48
RBU14,2014-01-22 10:30,22,2.7072,2.7095,2.7072,2.7095,18
RBU14,2014-01-22 11:00,22,2.7117,2.7122,2.7117,2.7122,2
RBU14,2014-01-22 11:30,22,2.7146,2.7146,2.7146,2.7146,2
RBU14,2014-01-22 12:00,22,2.7156,2.7156,2.7156,2.7156,1
RBU14,2014-01-22 13:00,22,2.716,2.7213,2.7136,2.7213,68
RBU14,2014-01-22 13:30,22,2.7221,2.7221,2.7221,2.7221,1
RBU14,2014-01-22 14:00,22,2.7215,2.7215,2.7215,2.7215,1
RBU14,2014-01-23 07:00,23,2.7164,2.7164,2.7164,2.7164,8
RBU14,2014-01-23 07:30,23,2.7166,2.7188,2.7126,2.7126,61
RBU14,2014-01-23 08:00,23,2.7123,2.7123,2.709,2.709,3
RBU14,2014-01-23 08:30,23,2.7177,2.7177,2.7132,2.7141,46
RBU14,2014-01-23 09:00,23,2.7124,2.7131,2.7116,2.7131,15
RBU14,2014-01-23 09:30,23,2.7086,2.7092,2.7086,2.7087,6
RBU14,2014-01-23 10:00,23,2.7062,2.7157,2.7062,2.7104,26
RBU14,2014-01-23 10:30,23,2.7148,2.716,2.7148,2.7154,4
RBU14,2014-01-23 11:30,23,2.7082,2.7082,2.7082,2.7082,1
RBU14,2014-01-23 12:00,23,2.712,2.712,2.7114,2.7117,4
RBU14,2014-01-23 12:30,23,2.7122,2.7125,2.71,2.71,46
RBU14,2014-01-23 13:00,23,2.71,2.7119,2.7098,2.7098,56
RBU14,2014-01-23 13:30,23,2.7053,2.7053,2.7053,2.7053,1
RBU14,2014-01-24 02:00,24,2.7012,2.7012,2.7012,2.7012,1
RBU14,2014-01-24 07:30,24,2.6917,2.7023,2.6917,2.7014,8
RBU14,2014-01-24 08:00,24,2.7005,2.7071,2.6984,2.7049,40
RBU14,2014-01-24 08:30,24,2.7061,2.7061,2.6996,2.7029,49
RBU14,2014-01-24 09:00,24,2.7048,2.7048,2.7048,2.7048,3
RBU14,2014-01-24 09:30,24,2.7007,2.7031,2.696,2.7031,19
RBU14,2014-01-24 11:00,24,2.7015,2.7015,2.7001,2.7001,16
RBU14,2014-01-24 11:30,24,2.7051,2.7131,2.7051,2.709,48
RBU14,2014-01-24 12:00,24,2.7097,2.712,2.707,2.707,13
RBU14,2014-01-24 12:30,24,2.7058,2.7058,2.7058,2.7058,1
RBU14,2014-01-24 13:00,24,2.71,2.7143,2.7052,2.7066,64
RBU14,2014-01-24 13:30,24,2.7099,2.7108,2.7099,2.71,10
RBU14,2014-01-24 14:00,24,2.7098,2.7145,2.7098,2.7145,17
RBU14,2014-01-27 02:30,27,2.7052,2.7052,2.7007,2.7007,4
RBU14,2014-01-27 03:00,27,2.705,2.705,2.7042,2.7042,6
RBU14,2014-01-27 05:00,27,2.6983,2.6983,2.6973,2.698,3
RBU14,2014-01-27 05:30,27,2.6976,2.6976,2.6976,2.6976,2
RBU14,2014-01-27 08:00,27,2.7053,2.7053,2.7046,2.7046,2
RBU14,2014-01-27 08:30,27,2.7014,2.7068,2.7012,2.7063,11
RBU14,2014-01-27 09:00,27,2.7084,2.7084,2.702,2.702,41
RBU14,2014-01-27 09:30,27,2.7026,2.7026,2.6914,2.696,19
RBU14,2014-01-27 10:00,27,2.6935,2.6935,2.6935,2.6935,1
RBU14,2014-01-27 11:00,27,2.6866,2.6882,2.6866,2.6882,2
RBU14,2014-01-27 12:00,27,2.6973,2.6973,2.6973,2.6973,2
RBU14,2014-01-27 12:30,27,2.6968,2.6968,2.6968,2.6968,1
RBU14,2014-01-27 13:00,27,2.6854,2.6854,2.6764,2.685,32
RBU14,2014-01-27 13:30,27,2.6855,2.6855,2.6855,2.6855,1
RBU14,2014-01-27 14:30,27,2.6932,2.6932,2.6929,2.6931,4
RBU14,2014-01-27 15:00,27,2.6941,2.6941,2.6917,2.692,19
RBU14,2014-01-28 03:00,28,2.6921,2.6921,2.6909,2.6909,2
RBU14,2014-01-28 08:00,28,2.6969,2.7022,2.6893,2.7003,46
RBU14,2014-01-28 08:30,28,2.7001,2.7094,2.7001,2.704,19
RBU14,2014-01-28 09:00,28,2.7081,2.7081,2.7081,2.7081,1
RBU14,2014-01-28 10:00,28,2.7072,2.7072,2.7072,2.7072,1
RBU14,2014-01-28 10:30,28,2.7044,2.7051,2.7043,2.7051,7
RBU14,2014-01-28 11:00,28,2.7024,2.7024,2.6996,2.6996,4
RBU14,2014-01-28 12:30,28,2.7005,2.7005,2.7005,2.7005,1
RBU14,2014-01-28 13:00,28,2.6964,2.6973,2.6935,2.6973,44
RBU14,2014-01-28 13:30,28,2.6988,2.701,2.6981,2.6998,47
RBU14,2014-01-28 15:30,28,2.6973,2.698,2.6973,2.698,2
RBU14,2014-01-29 08:00,29,2.6996,2.6996,2.6979,2.6993,4
RBU14,2014-01-29 08:30,29,2.7015,2.7015,2.6991,2.6991,6
RBU14,2014-01-29 09:30,29,2.7177,2.7183,2.7151,2.716,20
RBU14,2014-01-29 10:00,29,2.7181,2.7181,2.7181,2.7181,4
RBU14,2014-01-29 13:00,29,2.7095,2.7143,2.7064,2.7143,30
RBU14,2014-01-29 14:00,29,2.7102,2.7102,2.7102,2.7102,1
RBU14,2014-01-30 07:30,30,2.717,2.717,2.7148,2.7148,14
RBU14,2014-01-30 08:00,30,2.7194,2.7264,2.719,2.7236,10
RBU14,2014-01-30 08:30,30,2.7245,2.7245,2.7189,2.7231,11
RBU14,2014-01-30 09:00,30,2.7248,2.7249,2.7225,2.7228,20
RBU14,2014-01-30 10:00,30,2.7251,2.7284,2.7242,2.7284,5
RBU14,2014-01-30 10:30,30,2.7263,2.727,2.7214,2.7225,37
RBU14,2014-01-30 11:00,30,2.7205,2.7205,2.7195,2.7195,2
RBU14,2014-01-30 12:00,30,2.7212,2.7212,2.7199,2.7199,2
RBU14,2014-01-30 12:30,30,2.7211,2.7219,2.7209,2.7219,35
RBU14,2014-01-30 13:00,30,2.7176,2.7176,2.7176,2.7176,1
RBU14,2014-01-30 15:00,30,2.7191,2.7191,2.7182,2.7182,3
RBU14,2014-01-30 15:30,30,2.7192,2.7209,2.719,2.7209,4
RBU14,2014-01-31 01:30,31,2.717,2.717,2.717,2.717,8
RBU14,2014-01-31 02:00,31,2.7152,2.7152,2.7152,2.7152,1
RBU14,2014-01-31 06:30,31,2.7009,2.7021,2.7,2.7014,12
RBU14,2014-01-31 07:00,31,2.7021,2.7021,2.6995,2.6999,18
RBU14,2014-01-31 07:30,31,2.7043,2.7074,2.7035,2.7035,10
RBU14,2014-01-31 08:00,31,2.7002,2.7037,2.6978,2.7037,26
RBU14,2014-01-31 08:30,31,2.7034,2.7056,2.701,2.7044,8
RBU14,2014-01-31 09:00,31,2.7129,2.7151,2.7129,2.7151,6
RBU14,2014-01-31 09:30,31,2.7169,2.7178,2.7135,2.7166,88
RBU14,2014-01-31 10:00,31,2.7171,2.7202,2.7084,2.7085,46
RBU14,2014-01-31 10:30,31,2.7083,2.709,2.7009,2.7016,10
RBU14,2014-01-31 11:00,31,2.7015,2.7015,2.7015,2.7015,1
RBU14,2014-01-31 12:00,31,2.7064,2.7071,2.7023,2.7023,13
RBU14,2014-01-31 12:30,31,2.7023,2.7035,2.7009,2.7021,19
RBU14,2014-01-31 13:00,31,2.6927,2.6927,2.6847,2.6847,5
RBU14,2014-01-31 14:00,31,2.6858,2.6891,2.6858,2.6891,8
RBU14,2014-01-31 14:30,31,2.6885,2.6885,2.6885,2.6885,4
RBU14,2014-02-03 02:00,3,2.6845,2.6845,2.6845,2.6845,4
RBU14,2014-02-03 08:00,3,2.6855,2.6855,2.678,2.678,8
RBU14,2014-02-03 08:30,3,2.6834,2.685,2.6834,2.6849,3
RBU14,2014-02-03 09:00,3,2.6816,2.6816,2.6719,2.675,16
RBU14,2014-02-03 09:30,3,2.6719,2.6719,2.6656,2.6656,9
RBU14,2014-02-03 10:00,3,2.669,2.6692,2.6607,2.6674,50
RBU14,2014-02-03 10:30,3,2.666,2.6663,2.666,2.6663,14
RBU14,2014-02-03 11:00,3,2.6669,2.6965,2.6669,2.6909,18
RBU14,2014-02-03 11:30,3,2.6891,2.6891,2.6853,2.6853,14
RBU14,2014-02-03 12:30,3,2.6766,2.6766,2.6766,2.6766,1
RBU14,2014-02-03 13:00,3,2.6731,2.6767,2.6699,2.6767,21
RBU14,2014-02-03 13:30,3,2.6775,2.678,2.6775,2.678,7
RBU14,2014-02-03 16:00,3,2.6765,2.6765,2.6765,2.6765,1
RBU14,2014-02-04 02:00,4,2.6755,2.6755,2.6755,2.6755,5
RBU14,2014-02-04 08:00,4,2.6721,2.6721,2.6712,2.6712,2
RBU14,2014-02-04 08:30,4,2.676,2.6767,2.6736,2.676,11
RBU14,2014-02-04 09:00,4,2.6766,2.6766,2.6725,2.6726,11
RBU14,2014-02-04 09:30,4,2.6771,2.6786,2.6771,2.6774,13
RBU14,2014-02-04 10:00,4,2.6747,2.6754,2.6743,2.6743,21
RBU14,2014-02-04 10:30,4,2.6782,2.6782,2.6772,2.6772,5
RBU14,2014-02-04 12:00,4,2.6734,2.675,2.6734,2.675,10
RBU14,2014-02-04 12:30,4,2.6735,2.6737,2.6696,2.6705,58
RBU14,2014-02-04 13:00,4,2.6704,2.6732,2.6702,2.6716,46
RBU14,2014-02-05 08:00,5,2.6886,2.6886,2.6814,2.6814,10
RBU14,2014-02-05 08:30,5,2.6809,2.6841,2.6801,2.6801,16
RBU14,2014-02-05 09:00,5,2.6836,2.6888,2.68,2.6886,47
RBU14,2014-02-05 09:30,5,2.6842,2.6869,2.683,2.683,8
RBU14,2014-02-05 10:30,5,2.6778,2.6951,2.6778,2.6938,155
RBU14,2014-02-05 11:00,5,2.6925,2.6936,2.6925,2.6936,14
RBU14,2014-02-05 12:00,5,2.6955,2.6956,2.6955,2.6956,16
RBU14,2014-02-05 12:30,5,2.6926,2.6926,2.6916,2.6919,20
RBU14,2014-02-05 13:00,5,2.6961,2.6983,2.6961,2.6983,2
RBU14,2014-02-06 04:00,6,2.7096,2.7096,2.7096,2.7096,1
RBU14,2014-02-06 07:00,6,2.7214,2.7215,2.7214,2.7214,7
RBU14,2014-02-06 07:30,6,2.7219,2.7245,2.7219,2.7233,4
RBU14,2014-02-06 08:00,6,2.7219,2.7284,2.7209,2.721,37
RBU14,2014-02-06 08:30,6,2.7197,2.7198,2.7195,2.7195,12
RBU14,2014-02-06 09:00,6,2.7159,2.7252,2.7159,2.7196,32
RBU14,2014-02-06 09:30,6,2.7212,2.7212,2.7202,2.7202,6
RBU14,2014-02-06 10:00,6,2.7173,2.7192,2.714,2.7191,58
RBU14,2014-02-06 10:30,6,2.7205,2.7205,2.7169,2.7192,60
RBU14,2014-02-06 11:00,6,2.7188,2.7195,2.7185,2.7185,20
RBU14,2014-02-06 12:00,6,2.7209,2.7211,2.7185,2.7209,52
RBU14,2014-02-06 12:30,6,2.7194,2.7194,2.7173,2.7174,6
RBU14,2014-02-06 13:00,6,2.7169,2.7269,2.7169,2.7266,152
RBU14,2014-02-06 13:30,6,2.7259,2.7264,2.725,2.7254,36
RBU14,2014-02-06 19:00,7,2.7365,2.7365,2.7365,2.7365,1
RBU14,2014-02-07 04:00,7,2.7236,2.7257,2.7236,2.7257,25
RBU14,2014-02-07 06:30,7,2.7289,2.7289,2.7283,2.7283,3
RBU14,2014-02-07 07:30,7,2.7355,2.7389,2.7355,2.7389,2
RBU14,2014-02-07 08:00,7,2.7458,2.7461,2.7371,2.7425,83
RBU14,2014-02-07 08:30,7,2.742,2.7458,2.7411,2.7458,25
RBU14,2014-02-07 09:00,7,2.744,2.7495,2.744,2.7495,21
RBU14,2014-02-07 09:30,7,2.7546,2.7546,2.7512,2.7512,4
RBU14,2014-02-07 10:00,7,2.7471,2.7495,2.7464,2.7492,17
RBU14,2014-02-07 10:30,7,2.7508,2.7528,2.7508,2.7528,5
RBU14,2014-02-07 11:00,7,2.7509,2.7552,2.7509,2.7547,7
RBU14,2014-02-07 11:30,7,2.7557,2.7648,2.7554,2.7647,29
RBU14,2014-02-07 12:00,7,2.7692,2.7695,2.7689,2.7689,25
RBU14,2014-02-07 12:30,7,2.7645,2.7691,2.7645,2.7681,58
RBU14,2014-02-07 13:00,7,2.7674,2.7848,2.7674,2.7848,32
RBU14,2014-02-07 13:30,7,2.7761,2.7761,2.7761,2.7761,5
RBU14,2014-02-07 14:00,7,2.7771,2.7771,2.7771,2.7771,1
RBU14,2014-02-07 14:30,7,2.7752,2.7752,2.7752,2.7752,1
RBU14,2014-02-09 20:00,10,2.7822,2.7822,2.7822,2.7822,5
RBU14,2014-02-09 20:30,10,2.7822,2.7822,2.7822,2.7822,1
RBU14,2014-02-10 04:30,10,2.7768,2.7768,2.7766,2.7767,3
RBU14,2014-02-10 07:00,10,2.7796,2.7796,2.7796,2.7796,3
RBU14,2014-02-10 08:00,10,2.776,2.776,2.776,2.776,1
RBU14,2014-02-10 08:30,10,2.7762,2.7764,2.7735,2.7735,15
RBU14,2014-02-10 09:00,10,2.7719,2.772,2.7715,2.772,6
RBU14,2014-02-10 10:30,10,2.773,2.773,2.7706,2.7706,26
RBU14,2014-02-10 11:00,10,2.7697,2.7709,2.7695,2.7709,18
RBU14,2014-02-10 11:30,10,2.7709,2.7709,2.7679,2.7695,40
RBU14,2014-02-10 12:30,10,2.7616,2.7616,2.7616,2.7616,1
RBU14,2014-02-10 13:00,10,2.762,2.762,2.7583,2.7583,10
RBU14,2014-02-10 15:00,10,2.755,2.755,2.755,2.755,1
RBU14,2014-02-11 08:00,11,2.7774,2.778,2.7735,2.7735,30
RBU14,2014-02-11 08:30,11,2.7742,2.7757,2.7732,2.7757,7
RBU14,2014-02-11 09:00,11,2.7807,2.7807,2.7778,2.78,17
RBU14,2014-02-11 09:30,11,2.7788,2.7823,2.7788,2.7822,27
RBU14,2014-02-11 10:00,11,2.7814,2.7819,2.7809,2.7809,53
RBU14,2014-02-11 11:00,11,2.7749,2.7788,2.7749,2.7779,71
RBU14,2014-02-11 11:30,11,2.7785,2.781,2.7785,2.781,6
RBU14,2014-02-11 13:00,11,2.7803,2.7803,2.7714,2.7749,143
RBU14,2014-02-11 13:30,11,2.7745,2.7745,2.7744,2.7744,2
RBU14,2014-02-11 14:30,11,2.7724,2.7724,2.772,2.7724,27
RBU14,2014-02-11 15:00,11,2.7761,2.7761,2.7761,2.7761,1
RBU14,2014-02-11 15:30,11,2.7734,2.7734,2.7734,2.7734,3
RBU14,2014-02-12 03:30,12,2.7809,2.7809,2.7809,2.7809,2
RBU14,2014-02-12 06:00,12,2.7744,2.7744,2.7744,2.7744,1
RBU14,2014-02-12 06:30,12,2.78,2.7806,2.7799,2.78,25
RBU14,2014-02-12 07:00,12,2.7803,2.7835,2.7803,2.7834,38
RBU14,2014-02-12 08:00,12,2.7947,2.7947,2.7896,2.7906,20
RBU14,2014-02-12 08:30,12,2.7907,2.7943,2.7897,2.7939,8
RBU14,2014-02-12 09:00,12,2.7933,2.7933,2.7916,2.7916,19
RBU14,2014-02-12 09:30,12,2.79,2.7985,2.7899,2.7972,31
RBU14,2014-02-12 10:30,12,2.7827,2.7846,2.7827,2.7841,7
RBU14,2014-02-12 11:00,12,2.7833,2.7854,2.7812,2.7812,36
RBU14,2014-02-12 11:30,12,2.7838,2.7853,2.7838,2.7853,7
RBU14,2014-02-12 12:00,12,2.7828,2.7828,2.7797,2.7799,11
RBU14,2014-02-12 13:00,12,2.7747,2.7835,2.7747,2.7808,83
RBU14,2014-02-13 02:00,13,2.7701,2.7701,2.7701,2.7701,30
RBU14,2014-02-13 02:30,13,2.7675,2.7675,2.7675,2.7675,1
RBU14,2014-02-13 03:30,13,2.7626,2.763,2.7625,2.7628,26
RBU14,2014-02-13 04:30,13,2.7636,2.7637,2.7636,2.7637,2
RBU14,2014-02-13 05:00,13,2.7624,2.7624,2.7624,2.7624,1
RBU14,2014-02-13 06:30,13,2.7682,2.7682,2.767,2.767,2
RBU14,2014-02-13 07:00,13,2.7659,2.7691,2.7653,2.7691,25
RBU14,2014-02-13 07:30,13,2.767,2.7699,2.767,2.7699,3
RBU14,2014-02-13 08:00,13,2.7762,2.7762,2.7689,2.7703,37
RBU14,2014-02-13 08:30,13,2.7702,2.7756,2.7702,2.7752,75
RBU14,2014-02-13 09:00,13,2.7772,2.7772,2.7772,2.7772,1
RBU14,2014-02-13 09:30,13,2.7767,2.7767,2.7728,2.7728,12
RBU14,2014-02-13 10:00,13,2.7731,2.7793,2.7719,2.7786,81
RBU14,2014-02-13 10:30,13,2.7793,2.783,2.7792,2.782,61
RBU14,2014-02-13 11:00,13,2.7858,2.7858,2.782,2.782,3
RBU14,2014-02-13 12:00,13,2.7883,2.7883,2.7883,2.7883,1
RBU14,2014-02-13 12:30,13,2.7884,2.7891,2.7867,2.7867,8
RBU14,2014-02-13 13:00,13,2.786,2.7948,2.7858,2.7888,117
RBU14,2014-02-13 13:30,13,2.7895,2.7895,2.7895,2.7895,1
RBU14,2014-02-13 14:00,13,2.7859,2.7859,2.7859,2.7859,1
RBU14,2014-02-14 05:30,14,2.7835,2.784,2.7835,2.784,14
RBU14,2014-02-14 06:00,14,2.784,2.784,2.784,2.784,11
RBU14,2014-02-14 07:00,14,2.79,2.791,2.79,2.79,55
RBU14,2014-02-14 07:30,14,2.79,2.7908,2.7893,2.7906,22
RBU14,2014-02-14 08:00,14,2.7895,2.7897,2.7888,2.7888,4
RBU14,2014-02-14 08:30,14,2.7837,2.7837,2.7833,2.7833,3
RBU14,2014-02-14 09:30,14,2.7929,2.7929,2.7914,2.7914,3
RBU14,2014-02-14 10:00,14,2.7859,2.791,2.7859,2.791,51
RBU14,2014-02-14 10:30,14,2.7876,2.7883,2.7876,2.7882,3
RBU14,2014-02-14 11:00,14,2.7914,2.7945,2.7914,2.7945,41
RBU14,2014-02-14 11:30,14,2.7947,2.7995,2.7943,2.7995,64
RBU14,2014-02-14 12:00,14,2.7988,2.7988,2.7955,2.7959,13
RBU14,2014-02-14 12:30,14,2.7957,2.7974,2.7957,2.7974,6
RBU14,2014-02-14 13:00,14,2.798,2.8081,2.798,2.8076,13
RBU14,2014-02-14 13:30,14,2.807,2.807,2.807,2.807,1
RBU14,2014-02-17 08:00,18,2.807,2.807,2.807,2.807,3
RBU14,2014-02-17 08:30,18,2.8064,2.8087,2.8064,2.8081,5
RBU14,2014-02-17 09:00,18,2.8127,2.8127,2.8127,2.8127,3
RBU14,2014-02-18 01:00,18,2.8052,2.8052,2.8052,2.8052,1
RBU14,2014-02-18 01:30,18,2.8093,2.8093,2.8093,2.8093,1
RBU14,2014-02-18 03:30,18,2.8057,2.8057,2.805,2.805,2
RBU14,2014-02-18 04:30,18,2.8097,2.8097,2.8095,2.8095,5
RBU14,2014-02-18 05:30,18,2.8114,2.8116,2.8114,2.8116,4
RBU14,2014-02-18 06:00,18,2.8119,2.8135,2.8119,2.8135,13
RBU14,2014-02-18 07:30,18,2.8242,2.8292,2.8242,2.8278,29
RBU14,2014-02-18 08:00,18,2.8296,2.8296,2.8267,2.8273,13
RBU14,2014-02-18 08:30,18,2.8285,2.8287,2.8282,2.8287,6
RBU14,2014-02-18 09:30,18,2.829,2.8305,2.8273,2.8286,124
RBU14,2014-02-18 10:00,18,2.8286,2.8293,2.8272,2.8291,86
RBU14,2014-02-18 10:30,18,2.83,2.8331,2.829,2.8311,55
RBU14,2014-02-18 11:00,18,2.832,2.8322,2.8312,2.8322,25
RBU14,2014-02-18 12:00,18,2.8315,2.8333,2.8314,2.8333,14
RBU14,2014-02-18 12:30,18,2.8325,2.8325,2.8315,2.8315,3
RBU14,2014-02-18 13:00,18,2.8391,2.8392,2.8332,2.8366,13
RBU14,2014-02-18 13:30,18,2.8346,2.8346,2.8345,2.8345,5
RBU14,2014-02-19 04:00,19,2.8251,2.8251,2.8251,2.8251,1
RBU14,2014-02-19 04:30,19,2.8247,2.8252,2.8246,2.825,8
RBU14,2014-02-19 07:00,19,2.8326,2.8326,2.8326,2.8326,1
RBU14,2014-02-19 07:30,19,2.8342,2.8364,2.8336,2.834,8
RBU14,2014-02-19 08:00,19,2.8313,2.8313,2.8313,2.8313,1
RBU14,2014-02-19 08:30,19,2.833,2.835,2.8315,2.8341,63
RBU14,2014-02-19 09:00,19,2.8341,2.8413,2.8336,2.8413,31
RBU14,2014-02-19 09:30,19,2.847,2.8486,2.8442,2.8481,7
RBU14,2014-02-19 10:00,19,2.8481,2.8481,2.845,2.845,3
RBU14,2014-02-19 10:30,19,2.8382,2.8382,2.8382,2.8382,1
RBU14,2014-02-19 12:00,19,2.843,2.8432,2.8422,2.8429,27
RBU14,2014-02-19 12:30,19,2.8411,2.8455,2.8408,2.8424,34
RBU14,2014-02-19 13:00,19,2.8424,2.848,2.837,2.837,38
RBU14,2014-02-19 13:30,19,2.8406,2.8424,2.8405,2.8424,3
RBU14,2014-02-19 14:00,19,2.8427,2.8429,2.8427,2.8427,4
RBU14,2014-02-19 15:00,19,2.8439,2.8439,2.8439,2.8439,1
RBU14,2014-02-20 04:30,20,2.8228,2.824,2.8228,2.824,3
RBU14,2014-02-20 05:00,20,2.8238,2.825,2.8238,2.825,15
RBU14,2014-02-20 05:30,20,2.824,2.8245,2.824,2.8245,7
RBU14,2014-02-20 06:00,20,2.823,2.823,2.8209,2.8214,19
RBU14,2014-02-20 06:30,20,2.8226,2.823,2.8223,2.8228,25
RBU14,2014-02-20 07:00,20,2.8182,2.8197,2.8182,2.8197,3
RBU14,2014-02-20 07:30,20,2.8238,2.8305,2.8235,2.8305,12
RBU14,2014-02-20 08:00,20,2.8317,2.8317,2.828,2.828,8
RBU14,2014-02-20 08:30,20,2.8281,2.8293,2.8262,2.8293,19
RBU14,2014-02-20 09:00,20,2.83,2.8359,2.83,2.8359,19
RBU14,2014-02-20 09:30,20,2.8396,2.8396,2.8396,2.8396,1
RBU14,2014-02-20 10:00,20,2.8392,2.8396,2.834,2.8384,12
RBU14,2014-02-20 10:30,20,2.8347,2.8347,2.8328,2.8328,15
RBU14,2014-02-20 11:00,20,2.8345,2.8353,2.8345,2.835,11
RBU14,2014-02-20 12:30,20,2.8353,2.8381,2.8338,2.8381,9
RBU14,2014-02-20 13:00,20,2.8495,2.8525,2.8492,2.8522,24
RBU14,2014-02-20 13:30,20,2.853,2.853,2.849,2.8496,29
RBU14,2014-02-20 14:00,20,2.8493,2.8581,2.849,2.8576,22
RBU14,2014-02-20 14:30,20,2.854,2.854,2.854,2.854,1
RBU14,2014-02-21 07:00,21,2.8355,2.8391,2.8355,2.8391,4
RBU14,2014-02-21 07:30,21,2.8389,2.8389,2.8389,2.8389,9
RBU14,2014-02-21 08:00,21,2.8486,2.8498,2.8452,2.8488,71
RBU14,2014-02-21 08:30,21,2.8475,2.8501,2.8454,2.8501,29
RBU14,2014-02-21 10:30,21,2.8329,2.8329,2.8329,2.8329,1
RBU14,2014-02-21 11:00,21,2.8245,2.8245,2.8245,2.8245,1
RBU14,2014-02-21 12:00,21,2.837,2.8377,2.837,2.8377,2
RBU14,2014-02-21 13:00,21,2.8324,2.8385,2.8324,2.8342,12
RBU14,2014-02-21 13:30,21,2.8331,2.8331,2.8331,2.8331,2
RBU14,2014-02-24 07:00,24,2.8229,2.8258,2.8225,2.8258,8
RBU14,2014-02-24 08:00,24,2.8294,2.8294,2.8294,2.8294,1
RBU14,2014-02-24 08:30,24,2.8458,2.8458,2.8458,2.8458,1
RBU14,2014-02-24 09:00,24,2.8376,2.8401,2.8359,2.8391,46
RBU14,2014-02-24 09:30,24,2.8409,2.8411,2.84,2.84,13
RBU14,2014-02-24 10:00,24,2.8431,2.8495,2.8431,2.8486,48
RBU14,2014-02-24 10:30,24,2.8459,2.8473,2.8424,2.8449,54
RBU14,2014-02-24 11:30,24,2.8449,2.8457,2.8449,2.8457,5
RBU14,2014-02-24 12:00,24,2.8461,2.8461,2.8449,2.8459,12
RBU14,2014-02-24 12:30,24,2.8447,2.8459,2.8414,2.8428,71
RBU14,2014-02-24 13:00,24,2.845,2.8472,2.8409,2.8434,103
RBU14,2014-02-24 13:30,24,2.842,2.8443,2.8404,2.8442,29
RBU14,2014-02-24 14:00,24,2.8439,2.8439,2.8419,2.8425,11
RBU14,2014-02-24 15:00,24,2.8412,2.8413,2.8412,2.8413,4
RBU14,2014-02-25 08:00,25,2.8345,2.8353,2.8345,2.8353,3
RBU14,2014-02-25 08:30,25,2.8251,2.8252,2.8251,2.8252,7
RBU14,2014-02-25 09:00,25,2.821,2.8217,2.821,2.8217,2
RBU14,2014-02-25 09:30,25,2.8205,2.8212,2.8205,2.8212,14
RBU14,2014-02-25 10:00,25,2.8212,2.8222,2.8171,2.8198,61
RBU14,2014-02-25 10:30,25,2.8174,2.8174,2.8174,2.8174,1
RBU14,2014-02-25 11:00,25,2.8135,2.8135,2.8135,2.8135,9
RBU14,2014-02-25 11:30,25,2.8167,2.8181,2.8167,2.8181,30
RBU14,2014-02-25 13:00,25,2.8172,2.8172,2.8092,2.8109,10
RBU14,2014-02-25 15:00,25,2.8099,2.8099,2.8099,2.8099,1
RBU14,2014-02-25 15:30,25,2.804,2.81,2.804,2.81,20
RBU14,2014-02-25 22:30,26,2.8049,2.8049,2.8049,2.8049,1
RBU14,2014-02-26 07:00,26,2.8103,2.8103,2.8103,2.8103,1
RBU14,2014-02-26 08:00,26,2.8123,2.8123,2.8092,2.8092,3
RBU14,2014-02-26 08:30,26,2.8096,2.8118,2.8096,2.8118,9
RBU14,2014-02-26 09:30,26,2.8178,2.8225,2.8178,2.8195,6
RBU14,2014-02-26 10:00,26,2.8235,2.8274,2.8229,2.8235,103
RBU14,2014-02-26 10:30,26,2.8221,2.8221,2.8212,2.8212,2
RBU14,2014-02-26 12:00,26,2.8211,2.8211,2.8211,2.8211,1
RBU14,2014-02-26 12:30,26,2.8216,2.8246,2.8213,2.8221,13
RBU14,2014-02-26 13:00,26,2.8233,2.8242,2.8163,2.8238,207
RBU14,2014-02-26 13:30,26,2.8238,2.8238,2.8204,2.8204,3
RBU14,2014-02-26 14:00,26,2.8227,2.8227,2.8227,2.8227,1
RBU14,2014-02-26 14:30,26,2.8179,2.8191,2.8175,2.8191,5
RBU14,2014-02-26 15:00,26,2.8192,2.8192,2.8192,2.8192,1
RBU14,2014-02-26 15:30,26,2.8217,2.8217,2.8217,2.8217,1
RBU14,2014-02-26 16:00,26,2.8218,2.8218,2.8218,2.8218,2
RBU14,2014-02-26 18:00,27,2.824,2.824,2.824,2.824,1
RBU14,2014-02-27 02:30,27,2.8172,2.8175,2.8172,2.8175,2
RBU14,2014-02-27 03:00,27,2.8151,2.8164,2.8079,2.8082,13
RBU14,2014-02-27 06:00,27,2.8045,2.8062,2.8045,2.8062,6
RBU14,2014-02-27 06:30,27,2.8062,2.8062,2.804,2.804,25
RBU14,2014-02-27 07:00,27,2.8039,2.8055,2.8039,2.8053,26
RBU14,2014-02-27 08:00,27,2.8076,2.8077,2.7989,2.7997,20
RBU14,2014-02-27 08:30,27,2.8022,2.8022,2.7993,2.7999,13
RBU14,2014-02-27 09:30,27,2.8039,2.805,2.8032,2.805,16
RBU14,2014-02-27 10:30,27,2.801,2.8017,2.801,2.8017,21
RBU14,2014-02-27 11:00,27,2.8019,2.8019,2.8014,2.8014,3
RBU14,2014-02-27 11:30,27,2.803,2.8045,2.8026,2.8045,10
RBU14,2014-02-27 12:00,27,2.8063,2.8063,2.8033,2.8041,13
RBU14,2014-02-27 12:30,27,2.8045,2.8045,2.801,2.8019,21
RBU14,2014-02-27 13:00,27,2.8028,2.8051,2.8028,2.8051,12
RBU14,2014-02-27 13:30,27,2.8036,2.8044,2.8036,2.8044,4
RBU14,2014-02-27 14:00,27,2.803,2.803,2.8029,2.8029,4
RBU14,2014-02-27 15:30,27,2.8055,2.8055,2.8045,2.8045,13
RBU14,2014-02-27 16:00,27,2.8055,2.8055,2.804,2.8055,23
RBU14,2014-02-28 03:30,28,2.7909,2.7909,2.7909,2.7909,2
RBU14,2014-02-28 07:30,28,2.7937,2.7943,2.7934,2.7942,32
RBU14,2014-02-28 08:00,28,2.7936,2.7955,2.7898,2.7922,20
RBU14,2014-02-28 08:30,28,2.793,2.793,2.793,2.793,1
RBU14,2014-02-28 09:00,28,2.7965,2.7965,2.7965,2.7965,1
RBU14,2014-02-28 09:30,28,2.8017,2.8077,2.8017,2.8063,4
RBU14,2014-02-28 10:00,28,2.8018,2.8029,2.801,2.8025,28
RBU14,2014-02-28 10:30,28,2.8025,2.8038,2.802,2.8038,15
RBU14,2014-02-28 11:30,28,2.8111,2.8111,2.8111,2.8111,1
RBU14,2014-02-28 12:00,28,2.8139,2.8139,2.8139,2.8139,3
RBU14,2014-02-28 12:30,28,2.8161,2.8161,2.8124,2.8135,48
RBU14,2014-02-28 13:00,28,2.8128,2.8191,2.8127,2.817,15
RBU14,2014-02-28 13:30,28,2.817,2.817,2.8159,2.8161,21
RBU14,2014-02-28 14:00,28,2.8105,2.8105,2.8105,2.8105,1
RBU14,2014-03-02 17:00,3,2.8332,2.8332,2.8332,2.8332,1
RBU14,2014-03-02 17:30,3,2.8352,2.8369,2.8352,2.8369,6
RBU14,2014-03-02 18:30,3,2.8541,2.8541,2.8541,2.8541,5
RBU14,2014-03-02 19:30,3,2.8525,2.8525,2.8525,2.8525,8
RBU14,2014-03-03 02:00,3,2.8656,2.8656,2.8604,2.8604,8
RBU14,2014-03-03 02:30,3,2.8546,2.8575,2.8546,2.8575,14
RBU14,2014-03-03 05:30,3,2.8665,2.8715,2.8665,2.8703,50
RBU14,2014-03-03 06:00,3,2.8689,2.8689,2.8679,2.8679,2
RBU14,2014-03-03 06:30,3,2.8742,2.8775,2.8742,2.8775,2
RBU14,2014-03-03 07:30,3,2.8684,2.8708,2.868,2.8708,7
RBU14,2014-03-03 08:00,3,2.8707,2.8723,2.8644,2.8644,10
RBU14,2014-03-03 08:30,3,2.8615,2.866,2.8615,2.8645,15
RBU14,2014-03-03 09:00,3,2.8641,2.865,2.8564,2.8617,11
RBU14,2014-03-03 09:30,3,2.8644,2.8644,2.8641,2.8641,2
RBU14,2014-03-03 10:00,3,2.8667,2.8667,2.8579,2.8579,2
RBU14,2014-03-03 11:00,3,2.854,2.8557,2.854,2.8557,2
RBU14,2014-03-03 11:30,3,2.8521,2.8521,2.8494,2.8494,9
RBU14,2014-03-03 12:00,3,2.849,2.8497,2.8425,2.8425,34
RBU14,2014-03-03 12:30,3,2.8432,2.8432,2.8432,2.8432,1
RBU14,2014-03-03 13:00,3,2.857,2.8634,2.857,2.8634,11
RBU14,2014-03-03 13:30,3,2.8637,2.8637,2.8637,2.8637,1
RBU14,2014-03-03 15:30,3,2.8625,2.8625,2.8625,2.8625,1
RBU14,2014-03-03 19:00,4,2.866,2.866,2.866,2.866,11
RBU14,2014-03-03 19:30,4,2.866,2.8669,2.865,2.8669,17
RBU14,2014-03-03 20:00,4,2.8665,2.8685,2.8665,2.8685,5
RBU14,2014-03-03 20:30,4,2.8674,2.8674,2.8674,2.8674,3
RBU14,2014-03-03 21:00,4,2.8674,2.8674,2.8661,2.8664,6
RBU14,2014-03-03 21:30,4,2.8668,2.8668,2.8668,2.8668,5
RBU14,2014-03-04 02:00,4,2.8323,2.8323,2.8253,2.8253,2
RBU14,2014-03-04 02:30,4,2.8298,2.8315,2.8292,2.8292,3
RBU14,2014-03-04 03:00,4,2.8239,2.8239,2.8234,2.8234,2
RBU14,2014-03-04 05:30,4,2.8174,2.8174,2.8174,2.8174,1
RBU14,2014-03-04 06:00,4,2.8236,2.8236,2.823,2.823,2
RBU14,2014-03-04 06:30,4,2.8236,2.8238,2.8236,2.8238,10
RBU14,2014-03-04 08:00,4,2.824,2.8245,2.824,2.8245,2
RBU14,2014-03-04 08:30,4,2.8217,2.8218,2.82,2.821,12
RBU14,2014-03-04 09:00,4,2.8214,2.8224,2.8191,2.8205,16
RBU14,2014-03-04 09:30,4,2.821,2.8226,2.8202,2.8202,12
RBU14,2014-03-04 10:00,4,2.8205,2.8211,2.8194,2.8211,15
RBU14,2014-03-04 10:30,4,2.8224,2.824,2.8224,2.824,7
RBU14,2014-03-04 11:30,4,2.8171,2.8187,2.8171,2.8187,6
RBU14,2014-03-04 12:30,4,2.8168,2.8175,2.8157,2.8175,12
RBU14,2014-03-04 13:00,4,2.8232,2.8251,2.8232,2.8251,10
RBU14,2014-03-04 14:30,4,2.8228,2.8231,2.8228,2.8231,5
RBU14,2014-03-04 15:00,4,2.8231,2.8237,2.8231,2.8237,5
RBU14,2014-03-04 15:30,4,2.8246,2.8248,2.8237,2.8246,36
RBU14,2014-03-04 16:00,4,2.824,2.8246,2.824,2.8246,9
RBU14,2014-03-04 17:00,5,2.8235,2.8235,2.8235,2.8235,1
RBU14,2014-03-04 19:00,5,2.8172,2.8175,2.8172,2.8175,2
RBU14,2014-03-05 01:30,5,2.8221,2.8221,2.8221,2.8221,1
RBU14,2014-03-05 03:30,5,2.8143,2.8143,2.8143,2.8143,1
RBU14,2014-03-05 07:30,5,2.8081,2.8081,2.8081,2.8081,6
RBU14,2014-03-05 08:00,5,2.8062,2.8081,2.8057,2.8079,39
RBU14,2014-03-05 08:30,5,2.8076,2.8086,2.8012,2.8012,11
RBU14,2014-03-05 09:00,5,2.8033,2.8033,2.8024,2.8024,5
RBU14,2014-03-05 09:30,5,2.8069,2.8126,2.8045,2.8058,83
RBU14,2014-03-05 10:00,5,2.8074,2.8074,2.8045,2.805,40
RBU14,2014-03-05 10:30,5,2.7995,2.801,2.7993,2.8,11
RBU14,2014-03-05 11:00,5,2.7957,2.7964,2.7943,2.7945,29
RBU14,2014-03-05 13:00,5,2.7883,2.7924,2.786,2.786,39
RBU14,2014-03-05 13:30,5,2.781,2.781,2.781,2.781,3
RBU14,2014-03-05 14:00,5,2.7774,2.7782,2.7774,2.7782,3
RBU14,2014-03-05 14:30,5,2.7797,2.7797,2.7797,2.7797,1
RBU14,2014-03-06 02:30,6,2.7876,2.7876,2.7876,2.7876,1
RBU14,2014-03-06 05:00,6,2.7877,2.7877,2.7868,2.7868,2
RBU14,2014-03-06 05:30,6,2.785,2.7857,2.785,2.7852,13
RBU14,2014-03-06 06:00,6,2.785,2.785,2.7811,2.7835,12
RBU14,2014-03-06 06:30,6,2.7808,2.7809,2.7795,2.7809,20
RBU14,2014-03-06 09:30,6,2.7885,2.7885,2.7885,2.7885,1
RBU14,2014-03-06 10:00,6,2.785,2.785,2.7772,2.783,214
RBU14,2014-03-06 10:30,6,2.7812,2.7849,2.7812,2.7849,6
RBU14,2014-03-06 11:00,6,2.7899,2.7899,2.7887,2.7887,5
RBU14,2014-03-06 11:30,6,2.7796,2.7836,2.7796,2.7835,3
RBU14,2014-03-06 12:00,6,2.7812,2.7812,2.7766,2.7766,5
RBU14,2014-03-06 12:30,6,2.7766,2.7812,2.7766,2.7812,13
RBU14,2014-03-06 13:00,6,2.7814,2.7943,2.7814,2.7939,38
RBU14,2014-03-06 13:30,6,2.7899,2.7899,2.7899,2.7899,1
RBU14,2014-03-06 15:00,6,2.7953,2.7953,2.7953,2.7953,1
RBU14,2014-03-06 17:00,7,2.796,2.796,2.793,2.793,2
RBU14,2014-03-07 03:30,7,2.7874,2.7876,2.7864,2.7864,3
RBU14,2014-03-07 04:00,7,2.7869,2.787,2.7827,2.7827,22
RBU14,2014-03-07 05:00,7,2.7823,2.7839,2.7823,2.7839,2
RBU14,2014-03-07 07:30,7,2.7966,2.7966,2.7928,2.7928,3
RBU14,2014-03-07 08:00,7,2.7937,2.7937,2.7937,2.7937,1
RBU14,2014-03-07 08:30,7,2.796,2.8014,2.796,2.801,31
RBU14,2014-03-07 09:30,7,2.801,2.8112,2.801,2.8108,4
RBU14,2014-03-07 10:30,7,2.8076,2.8093,2.8067,2.8081,45
RBU14,2014-03-07 11:00,7,2.8077,2.8086,2.8046,2.8046,36
RBU14,2014-03-07 11:30,7,2.8115,2.8115,2.8115,2.8115,1
RBU14,2014-03-07 13:00,7,2.81,2.8174,2.8094,2.8162,38
RBU14,2014-03-10 08:30,10,2.7865,2.7884,2.7865,2.7884,5
RBU14,2014-03-10 09:00,10,2.7865,2.7865,2.7865,2.7865,8
RBU14,2014-03-10 10:30,10,2.7925,2.7926,2.7921,2.7922,6
RBU14,2014-03-10 11:00,10,2.7922,2.7927,2.7906,2.7906,43
RBU14,2014-03-10 11:30,10,2.7906,2.7906,2.7906,2.7906,2
RBU14,2014-03-10 12:30,10,2.7901,2.7909,2.7892,2.7907,101
RBU14,2014-03-10 13:00,10,2.7947,2.8025,2.7931,2.7974,106
RBU14,2014-03-10 13:30,10,2.7921,2.7921,2.7921,2.7921,1
RBU14,2014-03-10 15:30,10,2.7916,2.7916,2.7916,2.7916,1
RBU14,2014-03-11 04:00,11,2.799,2.799,2.799,2.799,1
RBU14,2014-03-11 06:30,11,2.8,2.8011,2.7966,2.7966,16
RBU14,2014-03-11 07:00,11,2.7965,2.7967,2.7954,2.7954,4
RBU14,2014-03-11 07:30,11,2.7989,2.799,2.7981,2.7981,3
RBU14,2014-03-11 08:00,11,2.7953,2.7953,2.7929,2.7935,11
RBU14,2014-03-11 08:30,11,2.7926,2.7936,2.7915,2.7934,26
RBU14,2014-03-11 09:00,11,2.7936,2.7943,2.7912,2.7934,64
RBU14,2014-03-11 09:30,11,2.8007,2.8007,2.8007,2.8007,1
RBU14,2014-03-11 10:00,11,2.8031,2.8031,2.8014,2.8023,48
RBU14,2014-03-11 10:30,11,2.8019,2.8019,2.8011,2.8012,18
RBU14,2014-03-11 11:00,11,2.7968,2.7968,2.7968,2.7968,1
RBU14,2014-03-11 12:30,11,2.8048,2.8052,2.8048,2.805,4
RBU14,2014-03-11 13:00,11,2.8043,2.8103,2.8029,2.8056,95
RBU14,2014-03-11 13:30,11,2.8054,2.8054,2.8054,2.8054,1
RBU14,2014-03-11 14:00,11,2.805,2.8062,2.805,2.8057,7
RBU14,2014-03-11 14:30,11,2.8045,2.8046,2.8045,2.8046,2
RBU14,2014-03-12 03:00,12,2.7926,2.7926,2.7926,2.7926,1
RBU14,2014-03-12 04:00,12,2.7884,2.7884,2.7838,2.7847,39
RBU14,2014-03-12 04:30,12,2.7867,2.7867,2.7867,2.7867,3
RBU14,2014-03-12 05:30,12,2.7876,2.7876,2.7876,2.7876,1
RBU14,2014-03-12 07:00,12,2.7897,2.7902,2.7895,2.7895,5
RBU14,2014-03-12 07:30,12,2.7838,2.7838,2.7826,2.7826,10
RBU14,2014-03-12 08:30,12,2.7777,2.7805,2.7774,2.78,39
RBU14,2014-03-12 09:00,12,2.7796,2.7855,2.7771,2.7789,207
RBU14,2014-03-12 09:30,12,2.7767,2.7936,2.7767,2.7917,127
RBU14,2014-03-12 10:00,12,2.795,2.795,2.7893,2.7912,23
RBU14,2014-03-12 10:30,12,2.7914,2.7918,2.7859,2.7859,53
RBU14,2014-03-12 11:00,12,2.7843,2.785,2.7814,2.7815,95
RBU14,2014-03-12 11:30,12,2.7809,2.7815,2.7745,2.7814,31
RBU14,2014-03-12 13:00,12,2.7887,2.7922,2.7824,2.7911,36
RBU14,2014-03-12 13:30,12,2.7885,2.7885,2.7877,2.7878,3
RBU14,2014-03-12 14:00,12,2.7868,2.7903,2.7867,2.7895,13
RBU14,2014-03-13 01:00,13,2.7938,2.7938,2.7938,2.7938,1
RBU14,2014-03-13 02:00,13,2.794,2.7947,2.794,2.7947,2
RBU14,2014-03-13 07:30,13,2.7816,2.7816,2.7795,2.7796,4
RBU14,2014-03-13 08:00,13,2.7801,2.7851,2.7801,2.7851,3
RBU14,2014-03-13 08:30,13,2.7845,2.7858,2.7839,2.7847,18
RBU14,2014-03-13 09:00,13,2.7819,2.7846,2.7819,2.7846,8
RBU14,2014-03-13 09:30,13,2.7817,2.7852,2.7795,2.784,56
RBU14,2014-03-13 10:00,13,2.7859,2.7875,2.7845,2.7875,12
RBU14,2014-03-13 10:30,13,2.7866,2.7867,2.7856,2.7861,33
RBU14,2014-03-13 11:00,13,2.7875,2.7875,2.7732,2.7732,56
RBU14,2014-03-13 11:30,13,2.7758,2.7758,2.768,2.7681,7
RBU14,2014-03-13 12:00,13,2.7736,2.7736,2.7731,2.7731,3
RBU14,2014-03-13 13:00,13,2.7632,2.7803,2.7632,2.7785,17
RBU14,2014-03-13 14:00,13,2.7778,2.7778,2.7778,2.7778,1
RBU14,2014-03-13 15:00,13,2.7761,2.7761,2.7761,2.7761,1
RBU14,2014-03-14 06:00,14,2.7808,2.7808,2.7808,2.7808,2
RBU14,2014-03-14 07:30,14,2.7854,2.7858,2.7854,2.7858,2
RBU14,2014-03-14 08:00,14,2.7805,2.7806,2.7782,2.7796,78
RBU14,2014-03-14 08:30,14,2.7813,2.7877,2.781,2.7866,136
RBU14,2014-03-14 09:00,14,2.786,2.8081,2.786,2.8008,163
RBU14,2014-03-14 09:30,14,2.801,2.801,2.8008,2.8008,2
RBU14,2014-03-14 10:00,14,2.8061,2.8064,2.8048,2.8058,19
RBU14,2014-03-14 10:30,14,2.803,2.803,2.8004,2.8004,31
RBU14,2014-03-14 11:00,14,2.7965,2.7965,2.7965,2.7965,1
RBU14,2014-03-14 11:30,14,2.8061,2.8081,2.8021,2.8076,75
RBU14,2014-03-14 12:00,14,2.8061,2.8061,2.8033,2.8045,22
RBU14,2014-03-14 12:30,14,2.8056,2.8093,2.8048,2.8093,42
RBU14,2014-03-14 13:00,14,2.8047,2.8093,2.8035,2.8047,41
RBU14,2014-03-14 13:30,14,2.804,2.804,2.803,2.8039,10
RBU14,2014-03-17 08:00,17,2.7737,2.7778,2.7717,2.7778,3
RBU14,2014-03-17 08:30,17,2.7797,2.7808,2.7796,2.7796,11
RBU14,2014-03-17 09:00,17,2.7759,2.7771,2.7757,2.7771,7
RBU14,2014-03-17 09:30,17,2.7766,2.7766,2.7673,2.7678,16
RBU14,2014-03-17 10:00,17,2.7648,2.7648,2.7507,2.7509,48
RBU14,2014-03-17 10:30,17,2.7516,2.7557,2.7488,2.7557,87
RBU14,2014-03-17 11:00,17,2.7564,2.7593,2.7544,2.7571,54
RBU14,2014-03-17 11:30,17,2.7586,2.7587,2.7557,2.7562,25
RBU14,2014-03-17 12:00,17,2.756,2.7561,2.756,2.756,6
RBU14,2014-03-17 12:30,17,2.7513,2.7525,2.7502,2.7502,5
RBU14,2014-03-17 13:00,17,2.7508,2.7508,2.7383,2.74,27
RBU14,2014-03-17 13:30,17,2.7394,2.7394,2.7393,2.7393,2
RBU14,2014-03-17 14:30,17,2.7401,2.7401,2.7401,2.7401,1
RBU14,2014-03-17 15:00,17,2.742,2.742,2.742,2.742,1
RBU14,2014-03-17 15:30,17,2.7401,2.7404,2.7401,2.7403,6
RBU14,2014-03-17 19:00,18,2.7375,2.7393,2.7375,2.7393,2
RBU14,2014-03-17 22:00,18,2.7366,2.7369,2.7366,2.7368,3
RBU14,2014-03-18 02:00,18,2.7434,2.7434,2.7434,2.7434,1
RBU14,2014-03-18 02:30,18,2.745,2.745,2.745,2.745,7
RBU14,2014-03-18 04:00,18,2.7505,2.7505,2.7505,2.7505,1
RBU14,2014-03-18 07:00,18,2.7476,2.7476,2.7476,2.7476,1
RBU14,2014-03-18 07:30,18,2.7487,2.749,2.7435,2.7435,26
RBU14,2014-03-18 08:00,18,2.7436,2.7436,2.7273,2.7293,34
RBU14,2014-03-18 08:30,18,2.733,2.7344,2.733,2.7344,6
RBU14,2014-03-18 09:30,18,2.7472,2.7472,2.7468,2.7468,2
RBU14,2014-03-18 10:00,18,2.7479,2.7532,2.7479,2.7518,9
RBU14,2014-03-18 10:30,18,2.7535,2.7547,2.7503,2.751,19
RBU14,2014-03-18 11:00,18,2.7515,2.755,2.7512,2.755,5
RBU14,2014-03-18 11:30,18,2.755,2.755,2.7521,2.7539,5
RBU14,2014-03-18 12:00,18,2.7561,2.7561,2.7539,2.7551,64
RBU14,2014-03-18 12:30,18,2.7558,2.7585,2.7541,2.7548,98
RBU14,2014-03-18 13:00,18,2.755,2.7595,2.7517,2.7595,79
RBU14,2014-03-18 13:30,18,2.7569,2.7571,2.755,2.755,7
RBU14,2014-03-18 15:00,18,2.7561,2.7561,2.7538,2.7538,4
RBU14,2014-03-18 15:30,18,2.7536,2.7536,2.7536,2.7536,1
RBU14,2014-03-18 16:00,18,2.7502,2.7502,2.7502,2.7502,2
RBU14,2014-03-18 17:00,19,2.7488,2.7488,2.7486,2.7486,5
RBU14,2014-03-18 20:00,19,2.7506,2.7506,2.7506,2.7506,2
RBU14,2014-03-18 21:00,19,2.7493,2.7493,2.7493,2.7493,2
RBU14,2014-03-18 21:30,19,2.7492,2.7493,2.7492,2.7493,6
RBU14,2014-03-19 01:00,19,2.752,2.7523,2.7516,2.7523,11
RBU14,2014-03-19 01:30,19,2.7523,2.7524,2.7516,2.7521,9
RBU14,2014-03-19 03:00,19,2.7445,2.7445,2.7442,2.7445,13
RBU14,2014-03-19 07:00,19,2.7411,2.7414,2.7396,2.7414,14
RBU14,2014-03-19 08:00,19,2.7378,2.741,2.7378,2.7389,44
RBU14,2014-03-19 08:30,19,2.7389,2.7398,2.7389,2.7398,7
RBU14,2014-03-19 09:00,19,2.7407,2.7415,2.7363,2.7365,41
RBU14,2014-03-19 09:30,19,2.7438,2.744,2.7419,2.7437,54
RBU14,2014-03-19 10:00,19,2.7402,2.7409,2.7328,2.7339,69
RBU14,2014-03-19 10:30,19,2.7335,2.7427,2.7335,2.7427,5
RBU14,2014-03-19 11:30,19,2.7383,2.7384,2.7383,2.7384,4
RBU14,2014-03-19 12:00,19,2.7447,2.7447,2.7429,2.743,8
RBU14,2014-03-19 12:30,19,2.7429,2.7429,2.7371,2.7399,30
RBU14,2014-03-19 13:00,19,2.7383,2.7386,2.7321,2.7352,39
RBU14,2014-03-19 13:30,19,2.7379,2.7379,2.7379,2.7379,1
RBU14,2014-03-19 14:00,19,2.7385,2.7388,2.7385,2.7388,4
RBU14,2014-03-19 14:30,19,2.7396,2.7396,2.7396,2.7396,10
RBU14,2014-03-19 19:00,20,2.7338,2.7338,2.7338,2.7338,1
RBU14,2014-03-20 05:00,20,2.7349,2.7349,2.7349,2.7349,1
RBU14,2014-03-20 05:30,20,2.735,2.735,2.735,2.735,1
RBU14,2014-03-20 06:00,20,2.7347,2.7347,2.7347,2.7347,1
RBU14,2014-03-20 08:00,20,2.7295,2.7314,2.7295,2.7314,6
RBU14,2014-03-20 08:30,20,2.7379,2.7379,2.7356,2.7364,18
RBU14,2014-03-20 09:00,20,2.7388,2.7388,2.7388,2.7388,1
RBU14,2014-03-20 09:30,20,2.7416,2.7463,2.7415,2.7461,48
RBU14,2014-03-20 10:00,20,2.7463,2.7463,2.7452,2.7453,4
RBU14,2014-03-20 10:30,20,2.7374,2.7379,2.7363,2.7375,15
RBU14,2014-03-20 11:00,20,2.7394,2.7415,2.7394,2.741,20
RBU14,2014-03-20 12:00,20,2.7642,2.7642,2.7569,2.7575,27
RBU14,2014-03-20 12:30,20,2.7575,2.7575,2.7575,2.7575,1
RBU14,2014-03-20 13:00,20,2.7605,2.7627,2.76,2.76,56
RBU14,2014-03-20 14:00,20,2.751,2.751,2.751,2.751,1
RBU14,2014-03-20 17:30,21,2.7473,2.7473,2.7473,2.7473,10
RBU14,2014-03-21 02:00,21,2.757,2.7572,2.757,2.7572,9
RBU14,2014-03-21 07:00,21,2.7642,2.7681,2.7642,2.7681,2
RBU14,2014-03-21 07:30,21,2.7738,2.7762,2.7738,2.7762,2
RBU14,2014-03-21 08:00,21,2.7721,2.775,2.7721,2.7734,11
RBU14,2014-03-21 08:30,21,2.7752,2.7752,2.7752,2.7752,3
RBU14,2014-03-21 09:30,21,2.7834,2.7885,2.7834,2.7883,6
RBU14,2014-03-21 10:00,21,2.7868,2.788,2.783,2.783,17
RBU14,2014-03-21 10:30,21,2.7822,2.7845,2.7813,2.7845,3
RBU14,2014-03-21 11:00,21,2.7825,2.7829,2.7764,2.7829,9
RBU14,2014-03-21 11:30,21,2.7853,2.7867,2.7851,2.7867,12
RBU14,2014-03-21 12:00,21,2.7829,2.7829,2.7829,2.7829,2
RBU14,2014-03-21 12:30,21,2.7747,2.7826,2.7747,2.7809,9
RBU14,2014-03-21 13:00,21,2.7801,2.7802,2.7652,2.7652,94
RBU14,2014-03-23 19:00,24,2.765,2.765,2.765,2.765,1
RBU14,2014-03-23 20:30,24,2.7647,2.7673,2.7647,2.7673,2
RBU14,2014-03-24 06:00,24,2.7696,2.7696,2.7696,2.7696,30
RBU14,2014-03-24 07:30,24,2.783,2.783,2.783,2.783,1
RBU14,2014-03-24 08:00,24,2.7833,2.7903,2.783,2.7877,12
RBU14,2014-03-24 08:30,24,2.7866,2.788,2.784,2.7844,22
RBU14,2014-03-24 09:00,24,2.7846,2.7846,2.7788,2.783,49
RBU14,2014-03-24 09:30,24,2.7835,2.7838,2.7796,2.7796,28
RBU14,2014-03-24 10:00,24,2.7702,2.7708,2.7702,2.7708,3
RBU14,2014-03-24 10:30,24,2.778,2.7836,2.778,2.7836,2
RBU14,2014-03-24 11:30,24,2.773,2.7748,2.7723,2.7723,29
RBU14,2014-03-24 12:00,24,2.7769,2.7769,2.7769,2.7769,1
RBU14,2014-03-24 13:00,24,2.7778,2.7781,2.7596,2.7654,46
RBU14,2014-03-24 13:30,24,2.7655,2.7655,2.7639,2.764,10
RBU14,2014-03-24 14:30,24,2.7605,2.7605,2.7605,2.7605,1
RBU14,2014-03-25 03:00,25,2.7668,2.7668,2.7668,2.7668,30
RBU14,2014-03-25 07:00,25,2.777,2.7816,2.777,2.7816,6
RBU14,2014-03-25 07:30,25,2.7801,2.7801,2.7768,2.7788,24
RBU14,2014-03-25 08:00,25,2.7777,2.7785,2.7736,2.7755,78
RBU14,2014-03-25 08:30,25,2.7753,2.7753,2.7692,2.7695,29
RBU14,2014-03-25 09:00,25,2.7708,2.7708,2.7705,2.7705,2
RBU14,2014-03-25 09:30,25,2.7571,2.7699,2.7558,2.7699,12
RBU14,2014-03-25 10:00,25,2.7744,2.7865,2.7724,2.786,20
RBU14,2014-03-25 10:30,25,2.7795,2.7795,2.7751,2.7769,4
RBU14,2014-03-25 11:30,25,2.7793,2.7793,2.7793,2.7793,1
RBU14,2014-03-25 12:00,25,2.7779,2.7788,2.7766,2.7766,6
RBU14,2014-03-25 12:30,25,2.7749,2.775,2.7749,2.775,3
RBU14,2014-03-25 13:00,25,2.7732,2.7732,2.768,2.7697,10
RBU14,2014-03-25 13:30,25,2.7711,2.7711,2.7711,2.7711,1
RBU14,2014-03-25 14:30,25,2.7694,2.7694,2.7694,2.7694,2
RBU14,2014-03-26 06:30,26,2.7781,2.7781,2.7774,2.7774,2
RBU14,2014-03-26 07:00,26,2.7776,2.7805,2.7773,2.7802,4
RBU14,2014-03-26 07:30,26,2.7804,2.7804,2.7801,2.7803,30
RBU14,2014-03-26 08:00,26,2.7817,2.7819,2.777,2.7772,53
RBU14,2014-03-26 08:30,26,2.7772,2.7786,2.774,2.7786,24
RBU14,2014-03-26 09:00,26,2.7828,2.7848,2.7807,2.7807,11
RBU14,2014-03-26 09:30,26,2.7805,2.7836,2.7756,2.7756,8
RBU14,2014-03-26 10:00,26,2.7779,2.7781,2.7776,2.7781,6
RBU14,2014-03-26 10:30,26,2.7719,2.7719,2.7719,2.7719,1
RBU14,2014-03-26 11:30,26,2.7682,2.7695,2.7682,2.7695,6
RBU14,2014-03-26 12:00,26,2.7696,2.77,2.7672,2.7672,59
RBU14,2014-03-26 12:30,26,2.7686,2.7708,2.768,2.769,18
RBU14,2014-03-26 13:00,26,2.7694,2.7853,2.7656,2.7853,30
RBU14,2014-03-26 13:30,26,2.784,2.784,2.7811,2.7811,2
RBU14,2014-03-26 14:30,26,2.7797,2.7797,2.778,2.778,2
RBU14,2014-03-27 03:00,27,2.7845,2.7845,2.7807,2.7807,3
RBU14,2014-03-27 03:30,27,2.7813,2.7813,2.7813,2.7813,2
RBU14,2014-03-27 05:30,27,2.7875,2.7875,2.7875,2.7875,1
RBU14,2014-03-27 06:00,27,2.7886,2.7886,2.7886,2.7886,2
RBU14,2014-03-27 07:00,27,2.8002,2.8031,2.8002,2.8029,3
RBU14,2014-03-27 07:30,27,2.7999,2.8008,2.7959,2.8008,13
RBU14,2014-03-27 08:00,27,2.8028,2.8055,2.8028,2.8055,4
RBU14,2014-03-27 08:30,27,2.8062,2.8062,2.8052,2.8054,8
RBU14,2014-03-27 09:00,27,2.806,2.81,2.805,2.805,44
RBU14,2014-03-27 09:30,27,2.8069,2.8086,2.8033,2.8038,45
RBU14,2014-03-27 10:00,27,2.8063,2.8076,2.8057,2.8075,38
RBU14,2014-03-27 10:30,27,2.8075,2.8075,2.8056,2.8056,14
RBU14,2014-03-27 11:00,27,2.8035,2.8059,2.8035,2.8059,3
RBU14,2014-03-27 11:30,27,2.8012,2.806,2.8007,2.8057,29
RBU14,2014-03-27 12:00,27,2.8067,2.8081,2.8067,2.8081,5
RBU14,2014-03-27 12:30,27,2.8086,2.8086,2.8086,2.8086,1
RBU14,2014-03-27 13:00,27,2.811,2.8162,2.8088,2.8098,58
RBU14,2014-03-27 13:30,27,2.8084,2.8103,2.8066,2.8084,108
RBU14,2014-03-27 14:00,27,2.8084,2.8103,2.8084,2.8103,6
RBU14,2014-03-27 14:30,27,2.8031,2.8031,2.8031,2.8031,1
RBU14,2014-03-27 15:00,27,2.8031,2.8036,2.8031,2.8036,9
RBU14,2014-03-28 02:30,28,2.8107,2.8108,2.8107,2.8108,2
RBU14,2014-03-28 03:00,28,2.8116,2.8116,2.8112,2.8112,2
RBU14,2014-03-28 06:30,28,2.8112,2.8113,2.8093,2.8093,6
RBU14,2014-03-28 07:00,28,2.81,2.81,2.81,2.81,3
RBU14,2014-03-28 07:30,28,2.8176,2.8176,2.8157,2.8157,2
RBU14,2014-03-28 08:00,28,2.8147,2.819,2.8147,2.819,18
RBU14,2014-03-28 08:30,28,2.8177,2.821,2.8177,2.821,15
RBU14,2014-03-28 09:00,28,2.8196,2.8223,2.8188,2.8211,13
RBU14,2014-03-28 09:30,28,2.82,2.82,2.8135,2.8196,12
RBU14,2014-03-28 10:00,28,2.8083,2.812,2.8083,2.812,2
RBU14,2014-03-28 10:30,28,2.8158,2.8158,2.8158,2.8158,1
RBU14,2014-03-28 11:00,28,2.813,2.813,2.8074,2.8074,14
RBU14,2014-03-28 11:30,28,2.8092,2.8158,2.8092,2.8158,6
RBU14,2014-03-28 12:00,28,2.8119,2.8119,2.8119,2.8119,1
RBU14,2014-03-28 12:30,28,2.8124,2.8181,2.8122,2.8181,50
RBU14,2014-03-28 13:00,28,2.8174,2.8188,2.8123,2.8176,150
RBU14,2014-03-28 14:00,28,2.815,2.815,2.815,2.815,1
RBU14,2014-03-30 17:00,31,2.8163,2.8163,2.8163,2.8163,1
RBU14,2014-03-30 20:30,31,2.8165,2.8165,2.8165,2.8165,1
RBU14,2014-03-30 21:00,31,2.8166,2.8166,2.8166,2.8166,3
RBU14,2014-03-30 21:30,31,2.8163,2.8163,2.8163,2.8163,1
RBU14,2014-03-30 22:00,31,2.8162,2.8162,2.8162,2.8162,1
RBU14,2014-03-30 23:30,31,2.8163,2.8163,2.8163,2.8163,3
RBU14,2014-03-31 00:00,31,2.8178,2.8178,2.8161,2.8161,5
RBU14,2014-03-31 03:00,31,2.8111,2.8111,2.8111,2.8111,1
RBU14,2014-03-31 07:30,31,2.8104,2.811,2.8104,2.8107,3
RBU14,2014-03-31 08:00,31,2.8142,2.8179,2.813,2.8174,73
RBU14,2014-03-31 08:30,31,2.8173,2.8227,2.8173,2.82,98
RBU14,2014-03-31 09:00,31,2.8211,2.8232,2.8071,2.8071,40
RBU14,2014-03-31 09:30,31,2.8043,2.8093,2.804,2.8093,15
RBU14,2014-03-31 10:00,31,2.805,2.805,2.7876,2.7884,68
RBU14,2014-03-31 10:30,31,2.7893,2.8021,2.7893,2.8021,34
RBU14,2014-03-31 11:00,31,2.8063,2.8174,2.8059,2.8134,31
RBU14,2014-03-31 11:30,31,2.8159,2.8179,2.8126,2.8126,87
RBU14,2014-03-31 12:00,31,2.8098,2.8102,2.8048,2.8048,53
RBU14,2014-03-31 13:00,31,2.8098,2.812,2.801,2.8115,157
RBU14,2014-03-31 13:30,31,2.812,2.8122,2.8098,2.8105,23
RBU14,2014-03-31 14:00,31,2.81,2.8108,2.8093,2.8093,14
RBU14,2014-03-31 15:00,31,2.8086,2.8091,2.8086,2.8091,7
RBU14,2014-03-31 15:30,31,2.8089,2.809,2.8088,2.8089,8
RBU14,2014-04-01 01:30,1,2.7986,2.7986,2.7986,2.7986,1
RBU14,2014-04-01 03:30,1,2.8011,2.8011,2.8011,2.8011,1
RBU14,2014-04-01 05:00,1,2.8007,2.8007,2.8007,2.8007,1
RBU14,2014-04-01 06:00,1,2.8002,2.8002,2.8002,2.8002,1
RBU14,2014-04-01 07:30,1,2.8006,2.8006,2.8006,2.8006,1
RBU14,2014-04-01 08:00,1,2.801,2.8035,2.801,2.8027,22
RBU14,2014-04-01 08:30,1,2.7983,2.8008,2.7941,2.7961,9
RBU14,2014-04-01 09:00,1,2.7966,2.7966,2.7925,2.7953,12
RBU14,2014-04-01 09:30,1,2.7894,2.7919,2.7891,2.7914,17
RBU14,2014-04-01 10:00,1,2.79,2.79,2.7826,2.7826,145
RBU14,2014-04-01 10:30,1,2.785,2.7876,2.7674,2.7707,37
RBU14,2014-04-01 11:00,1,2.7704,2.7724,2.7693,2.7722,15
RBU14,2014-04-01 11:30,1,2.7724,2.7742,2.7683,2.769,22
RBU14,2014-04-01 12:00,1,2.7664,2.7686,2.7657,2.7686,8
RBU14,2014-04-01 12:30,1,2.76,2.764,2.7595,2.7605,70
RBU14,2014-04-01 13:00,1,2.7611,2.7631,2.7561,2.7601,112
RBU14,2014-04-01 13:30,1,2.7603,2.7605,2.754,2.7572,69
RBU14,2014-04-01 14:00,1,2.7593,2.7593,2.759,2.7592,6
RBU14,2014-04-01 15:00,1,2.7516,2.7516,2.7516,2.7516,1
RBU14,2014-04-01 15:30,1,2.7547,2.7548,2.753,2.7536,17
RBU14,2014-04-01 16:00,1,2.7527,2.7543,2.7526,2.7533,42
RBU14,2014-04-02 01:00,2,2.7581,2.7581,2.7581,2.7581,1
RBU14,2014-04-02 03:00,2,2.7576,2.7576,2.7576,2.7576,1
RBU14,2014-04-02 03:30,2,2.7592,2.7608,2.759,2.759,31
RBU14,2014-04-02 04:00,2,2.76,2.76,2.759,2.759,28
RBU14,2014-04-02 04:30,2,2.7586,2.7593,2.7581,2.7581,18
RBU14,2014-04-02 05:00,2,2.7577,2.7577,2.7454,2.7465,40
RBU14,2014-04-02 05:30,2,2.7465,2.7465,2.7373,2.7373,57
RBU14,2014-04-02 06:00,2,2.7384,2.7384,2.7384,2.7384,1
RBU14,2014-04-02 07:30,2,2.7281,2.7281,2.7281,2.7281,1
RBU14,2014-04-02 08:00,2,2.737,2.7394,2.7344,2.7369,77
RBU14,2014-04-02 08:30,2,2.733,2.7338,2.7305,2.7317,35
RBU14,2014-04-02 09:00,2,2.7305,2.7305,2.7233,2.7251,17
RBU14,2014-04-02 09:30,2,2.7312,2.7323,2.7243,2.7285,94
RBU14,2014-04-02 10:00,2,2.7277,2.7277,2.7212,2.7221,75
RBU14,2014-04-02 10:30,2,2.7227,2.7356,2.7222,2.7346,73
RBU14,2014-04-02 11:00,2,2.7395,2.7438,2.7395,2.7415,6
RBU14,2014-04-02 11:30,2,2.7414,2.7414,2.7355,2.7399,19
RBU14,2014-04-02 12:00,2,2.7393,2.7393,2.7393,2.7393,1
RBU14,2014-04-02 12:30,2,2.734,2.737,2.734,2.737,6
RBU14,2014-04-02 13:00,2,2.7393,2.7482,2.7393,2.7453,19
RBU14,2014-04-02 13:30,2,2.7438,2.7462,2.7438,2.7452,11
RBU14,2014-04-02 14:30,2,2.7483,2.7483,2.7466,2.7466,2
RBU14,2014-04-02 15:00,2,2.7457,2.7466,2.7456,2.7464,48
RBU14,2014-04-02 15:30,2,2.7466,2.7476,2.7462,2.7473,22
RBU14,2014-04-03 02:00,3,2.7419,2.7423,2.7411,2.7423,6
RBU14,2014-04-03 03:30,3,2.7401,2.742,2.7398,2.742,11
RBU14,2014-04-03 06:00,3,2.7413,2.746,2.7413,2.7453,5
RBU14,2014-04-03 06:30,3,2.7448,2.7573,2.7448,2.7529,22
RBU14,2014-04-03 07:00,3,2.7586,2.7586,2.7532,2.7541,9
RBU14,2014-04-03 07:30,3,2.756,2.7562,2.7524,2.7529,44
RBU14,2014-04-03 08:00,3,2.7534,2.7553,2.7464,2.7553,35
RBU14,2014-04-03 08:30,3,2.7523,2.7552,2.7518,2.7521,10
RBU14,2014-04-03 09:00,3,2.7516,2.7564,2.7507,2.7537,50
RBU14,2014-04-03 09:30,3,2.7519,2.7564,2.7486,2.755,33
RBU14,2014-04-03 10:00,3,2.7543,2.759,2.7537,2.759,44
RBU14,2014-04-03 10:30,3,2.7593,2.7735,2.7568,2.7711,55
RBU14,2014-04-03 11:00,3,2.77,2.773,2.77,2.7722,6
RBU14,2014-04-03 11:30,3,2.7707,2.7737,2.7707,2.7737,2
RBU14,2014-04-03 12:00,3,2.7683,2.7693,2.7674,2.7674,3
RBU14,2014-04-03 12:30,3,2.7672,2.7723,2.7672,2.7697,6
RBU14,2014-04-03 13:00,3,2.7728,2.7834,2.7728,2.7833,104
RBU14,2014-04-03 13:30,3,2.7828,2.7828,2.7809,2.7809,2
RBU14,2014-04-03 14:00,3,2.7844,2.7844,2.7844,2.7844,1
RBU14,2014-04-03 21:30,4,2.7795,2.7795,2.7795,2.7795,1
RBU14,2014-04-04 00:30,4,2.7815,2.7816,2.7815,2.7816,4
RBU14,2014-04-04 01:00,4,2.7811,2.7811,2.7811,2.7811,1
RBU14,2014-04-04 07:00,4,2.7912,2.7912,2.7912,2.7912,1
RBU14,2014-04-04 08:00,4,2.7981,2.7981,2.792,2.7942,8
RBU14,2014-04-04 08:30,4,2.7944,2.7981,2.79,2.7981,69
RBU14,2014-04-04 09:00,4,2.7977,2.7999,2.7962,2.7986,72
RBU14,2014-04-04 09:30,4,2.7964,2.8044,2.7964,2.7999,40
RBU14,2014-04-04 10:00,4,2.7997,2.8016,2.7977,2.7987,73
RBU14,2014-04-04 10:30,4,2.7994,2.7998,2.797,2.7982,200
RBU14,2014-04-04 11:00,4,2.7964,2.7984,2.7946,2.7984,34
RBU14,2014-04-04 11:30,4,2.799,2.8011,2.7981,2.8011,5
RBU14,2014-04-04 12:00,4,2.799,2.7999,2.7989,2.7995,6
RBU14,2014-04-04 12:30,4,2.7951,2.7962,2.7949,2.7962,5
RBU14,2014-04-04 13:00,4,2.7952,2.8,2.7894,2.7992,21
RBU14,2014-04-04 13:30,4,2.7969,2.7969,2.7969,2.7969,5
RBU14,2014-04-07 02:00,7,2.7746,2.7746,2.7746,2.7746,7
RBU14,2014-04-07 07:30,7,2.7798,2.7821,2.7798,2.782,12
RBU14,2014-04-07 08:00,7,2.7821,2.7849,2.78,2.7814,53
RBU14,2014-04-07 08:30,7,2.7832,2.8017,2.7832,2.8017,53
RBU14,2014-04-07 09:00,7,2.8032,2.8055,2.7916,2.7918,21
RBU14,2014-04-07 09:30,7,2.7899,2.7899,2.7863,2.7887,24
RBU14,2014-04-07 10:00,7,2.7919,2.7919,2.7808,2.7808,19
RBU14,2014-04-07 10:30,7,2.7829,2.7829,2.7799,2.781,7
RBU14,2014-04-07 11:00,7,2.7806,2.7825,2.7785,2.7785,5
RBU14,2014-04-07 11:30,7,2.7786,2.7786,2.7695,2.7709,9
RBU14,2014-04-07 12:00,7,2.7718,2.7726,2.7711,2.7719,6
RBU14,2014-04-07 12:30,7,2.7698,2.7698,2.7674,2.7674,6
RBU14,2014-04-07 13:00,7,2.7673,2.7936,2.7671,2.7922,101
RBU14,2014-04-07 13:30,7,2.7907,2.7916,2.7888,2.7888,18
RBU14,2014-04-07 14:00,7,2.7895,2.7905,2.7895,2.79,11
RBU14,2014-04-07 15:30,7,2.7933,2.7965,2.7933,2.7965,24
RBU14,2014-04-07 16:00,7,2.795,2.7954,2.795,2.7954,3
RBU14,2014-04-07 17:30,8,2.7971,2.7973,2.7971,2.7973,5
RBU14,2014-04-07 18:30,8,2.797,2.797,2.797,2.797,2
RBU14,2014-04-07 19:00,8,2.797,2.7974,2.795,2.7959,34
RBU14,2014-04-07 19:30,8,2.7961,2.7965,2.7957,2.7965,13
RBU14,2014-04-07 20:00,8,2.7983,2.7983,2.7983,2.7983,1
RBU14,2014-04-07 21:00,8,2.8003,2.8003,2.8003,2.8003,5
RBU14,2014-04-07 22:30,8,2.8001,2.8001,2.8001,2.8001,11
RBU14,2014-04-07 23:00,8,2.8001,2.8001,2.8001,2.8001,15
RBU14,2014-04-08 03:30,8,2.8047,2.8047,2.8047,2.8047,1
RBU14,2014-04-08 05:30,8,2.8007,2.8007,2.8007,2.8007,1
RBU14,2014-04-08 06:00,8,2.8011,2.8012,2.8011,2.8012,5
RBU14,2014-04-08 08:00,8,2.8055,2.8126,2.8047,2.8081,64
RBU14,2014-04-08 09:00,8,2.8017,2.8034,2.7992,2.7992,5
RBU14,2014-04-08 09:30,8,2.7983,2.8,2.7951,2.7971,8
RBU14,2014-04-08 10:00,8,2.7957,2.8087,2.7954,2.8087,48
RBU14,2014-04-08 10:30,8,2.8081,2.8081,2.8063,2.8077,11
RBU14,2014-04-08 11:00,8,2.8085,2.8138,2.8073,2.81,9
RBU14,2014-04-08 11:30,8,2.8131,2.8298,2.8131,2.8259,23
RBU14,2014-04-08 12:00,8,2.8279,2.8288,2.8215,2.8281,33
RBU14,2014-04-08 12:30,8,2.8256,2.8383,2.8246,2.8352,158
RBU14,2014-04-08 13:00,8,2.8365,2.8411,2.8349,2.8406,77
RBU14,2014-04-08 13:30,8,2.8409,2.8409,2.8398,2.8398,2
RBU14,2014-04-08 15:30,8,2.8342,2.8367,2.8342,2.8352,16
RBU14,2014-04-08 17:00,9,2.8355,2.8355,2.8352,2.8352,3
RBU14,2014-04-09 02:00,9,2.8329,2.8329,2.8329,2.8329,1
RBU14,2014-04-09 06:00,9,2.8426,2.8426,2.8426,2.8426,1
RBU14,2014-04-09 06:30,9,2.8458,2.8458,2.8458,2.8458,3
RBU14,2014-04-09 07:00,9,2.8439,2.8439,2.8439,2.8439,1
RBU14,2014-04-09 07:30,9,2.8415,2.842,2.8378,2.8378,6
RBU14,2014-04-09 08:00,9,2.8385,2.8451,2.8385,2.8451,48
RBU14,2014-04-09 08:30,9,2.8423,2.8453,2.8414,2.8446,73
RBU14,2014-04-09 09:00,9,2.8436,2.8472,2.8436,2.8465,118
RBU14,2014-04-09 09:30,9,2.8484,2.8539,2.845,2.8536,112
RBU14,2014-04-09 10:00,9,2.8473,2.8526,2.8473,2.8485,48
RBU14,2014-04-09 10:30,9,2.8482,2.8538,2.8482,2.8526,43
RBU14,2014-04-09 11:00,9,2.8531,2.8532,2.8497,2.8497,25
RBU14,2014-04-09 11:30,9,2.8497,2.8514,2.8493,2.8508,34
RBU14,2014-04-09 12:00,9,2.8512,2.8514,2.8487,2.8489,56
RBU14,2014-04-09 12:30,9,2.8486,2.8524,2.8486,2.8508,94
RBU14,2014-04-09 13:00,9,2.8507,2.8616,2.8507,2.8572,123
RBU14,2014-04-09 13:30,9,2.8562,2.8562,2.8502,2.8514,9
RBU14,2014-04-09 14:00,9,2.8534,2.8534,2.8534,2.8534,1
RBU14,2014-04-09 15:00,9,2.8512,2.8513,2.8512,2.8513,10
RBU14,2014-04-10 05:30,10,2.8473,2.8473,2.8473,2.8473,1
RBU14,2014-04-10 06:00,10,2.8459,2.8459,2.8459,2.8459,1
RBU14,2014-04-10 06:30,10,2.843,2.843,2.843,2.843,1
RBU14,2014-04-10 07:00,10,2.8449,2.8449,2.8414,2.8424,3
RBU14,2014-04-10 08:00,10,2.8468,2.8498,2.8467,2.8497,14
RBU14,2014-04-10 08:30,10,2.8473,2.8526,2.8473,2.8526,23
RBU14,2014-04-10 09:00,10,2.8521,2.8529,2.8507,2.8511,32
RBU14,2014-04-10 09:30,10,2.8502,2.8517,2.8485,2.849,95
RBU14,2014-04-10 10:00,10,2.849,2.8493,2.8469,2.8471,16
RBU14,2014-04-10 10:30,10,2.845,2.8472,2.8444,2.8471,51
RBU14,2014-04-10 11:00,10,2.8454,2.8494,2.8454,2.8494,2
RBU14,2014-04-10 11:30,10,2.8512,2.8513,2.8503,2.851,9
RBU14,2014-04-10 12:00,10,2.8486,2.8502,2.8481,2.8481,5
RBU14,2014-04-10 12:30,10,2.8489,2.8497,2.8454,2.8476,18
RBU14,2014-04-10 13:00,10,2.8483,2.854,2.8476,2.8511,141
RBU14,2014-04-10 13:30,10,2.851,2.8525,2.8509,2.8522,10
RBU14,2014-04-10 14:00,10,2.8496,2.8496,2.849,2.849,3
RBU14,2014-04-10 14:30,10,2.8504,2.8505,2.8504,2.8505,2
RBU14,2014-04-10 15:30,10,2.8484,2.8484,2.8484,2.8484,1
RBU14,2014-04-11 02:00,11,2.8503,2.8503,2.8503,2.8503,1
RBU14,2014-04-11 07:00,11,2.8496,2.8498,2.8465,2.8498,9
RBU14,2014-04-11 07:30,11,2.851,2.851,2.8486,2.849,36
RBU14,2014-04-11 08:00,11,2.8495,2.8525,2.8473,2.8479,31
RBU14,2014-04-11 08:30,11,2.8476,2.8548,2.8468,2.8512,23
RBU14,2014-04-11 09:00,11,2.8538,2.86,2.8533,2.8533,35
RBU14,2014-04-11 09:30,11,2.857,2.8593,2.8561,2.8576,20
RBU14,2014-04-11 10:00,11,2.8563,2.8574,2.8549,2.8549,52
RBU14,2014-04-11 10:30,11,2.8558,2.8588,2.8558,2.8559,21
RBU14,2014-04-11 11:30,11,2.8578,2.8604,2.8573,2.8604,38
RBU14,2014-04-11 12:00,11,2.8584,2.8584,2.8584,2.8584,1
RBU14,2014-04-11 13:00,11,2.8565,2.86,2.8491,2.8505,802
RBU14,2014-04-11 13:30,11,2.8495,2.8495,2.8457,2.8457,25
RBU14,2014-04-11 14:00,11,2.8424,2.8428,2.8412,2.8417,15
RBU14,2014-04-13 17:30,14,2.8552,2.8572,2.8552,2.8572,5
RBU14,2014-04-13 18:00,14,2.8558,2.8578,2.8558,2.8578,2
RBU14,2014-04-13 19:00,14,2.8573,2.8577,2.8573,2.8577,6
RBU14,2014-04-13 19:30,14,2.8583,2.8583,2.8583,2.8583,1
RBU14,2014-04-13 20:00,14,2.8591,2.8595,2.8591,2.8595,3
RBU14,2014-04-14 02:00,14,2.87,2.8703,2.87,2.8703,2
RBU14,2014-04-14 04:00,14,2.8655,2.8655,2.8655,2.8655,1
RBU14,2014-04-14 05:00,14,2.8439,2.8439,2.8439,2.8439,1
RBU14,2014-04-14 05:30,14,2.8467,2.8467,2.8467,2.8467,1
RBU14,2014-04-14 06:00,14,2.8467,2.8467,2.8467,2.8467,3
RBU14,2014-04-14 07:00,14,2.855,2.8564,2.855,2.8564,4
RBU14,2014-04-14 07:30,14,2.8579,2.8641,2.8562,2.8623,77
RBU14,2014-04-14 08:00,14,2.8632,2.8634,2.8562,2.8599,41
RBU14,2014-04-14 08:30,14,2.8599,2.8599,2.8586,2.8591,17
RBU14,2014-04-14 09:00,14,2.862,2.8634,2.861,2.8615,87
RBU14,2014-04-14 09:30,14,2.8617,2.8648,2.8617,2.8637,100
RBU14,2014-04-14 10:00,14,2.8614,2.8634,2.8614,2.8634,2
RBU14,2014-04-14 10:30,14,2.8629,2.8666,2.8629,2.865,29
RBU14,2014-04-14 11:00,14,2.8673,2.8786,2.8672,2.8782,23
RBU14,2014-04-14 11:30,14,2.8756,2.8767,2.874,2.874,55
RBU14,2014-04-14 12:00,14,2.8755,2.8763,2.8753,2.8763,5
RBU14,2014-04-14 12:30,14,2.88,2.88,2.88,2.88,5
RBU14,2014-04-14 13:00,14,2.8794,2.8808,2.873,2.8808,23
RBU14,2014-04-14 14:00,14,2.8759,2.8775,2.8759,2.8775,17
RBU14,2014-04-14 14:30,14,2.8757,2.8757,2.8757,2.8757,1
RBU14,2014-04-14 15:00,14,2.8769,2.8769,2.8769,2.8769,5
RBU14,2014-04-14 15:30,14,2.8775,2.8775,2.8775,2.8775,1
RBU14,2014-04-15 02:30,15,2.8741,2.8741,2.8707,2.8707,2
RBU14,2014-04-15 05:00,15,2.8701,2.8701,2.8701,2.8701,1
RBU14,2014-04-15 06:00,15,2.8651,2.8651,2.8651,2.8651,1
RBU14,2014-04-15 07:00,15,2.8657,2.8657,2.8657,2.8657,1
RBU14,2014-04-15 07:30,15,2.8651,2.8674,2.8643,2.8649,116
RBU14,2014-04-15 08:00,15,2.8658,2.873,2.8658,2.8719,62
RBU14,2014-04-15 08:30,15,2.8719,2.8732,2.8696,2.872,106
RBU14,2014-04-15 09:00,15,2.8727,2.8754,2.8716,2.8754,85
RBU14,2014-04-15 09:30,15,2.8753,2.8805,2.8753,2.8787,48
RBU14,2014-04-15 10:00,15,2.8784,2.8854,2.8759,2.8809,156
RBU14,2014-04-15 10:30,15,2.8818,2.8834,2.8773,2.8781,171
RBU14,2014-04-15 11:00,15,2.8797,2.8836,2.8778,2.8807,56
RBU14,2014-04-15 11:30,15,2.8807,2.8858,2.8803,2.8857,47
RBU14,2014-04-15 12:00,15,2.8858,2.8883,2.8855,2.8883,29
RBU14,2014-04-15 12:30,15,2.888,2.8903,2.887,2.887,20
RBU14,2014-04-15 13:00,15,2.8873,2.8931,2.8862,2.8863,41
RBU14,2014-04-15 13:30,15,2.8841,2.8852,2.883,2.8834,14
RBU14,2014-04-15 14:00,15,2.8823,2.8857,2.8823,2.884,12
RBU14,2014-04-15 14:30,15,2.884,2.8841,2.884,2.8841,6
RBU14,2014-04-16 04:00,16,2.8999,2.8999,2.8999,2.8999,1
RBU14,2014-04-16 04:30,16,2.8921,2.8921,2.8921,2.8921,1
RBU14,2014-04-16 06:30,16,2.8945,2.8945,2.8945,2.8945,1
RBU14,2014-04-16 07:30,16,2.8941,2.8941,2.8941,2.8941,1
RBU14,2014-04-16 08:00,16,2.8948,2.9014,2.8948,2.9014,34
RBU14,2014-04-16 08:30,16,2.9018,2.9018,2.8955,2.8968,31
RBU14,2014-04-16 09:00,16,2.8965,2.8976,2.896,2.8962,93
RBU14,2014-04-16 09:30,16,2.8956,2.8996,2.8909,2.896,250
RBU14,2014-04-16 10:00,16,2.8957,2.898,2.8918,2.8931,171
RBU14,2014-04-16 10:30,16,2.8931,2.8945,2.8893,2.8923,176
RBU14,2014-04-16 11:00,16,2.894,2.894,2.8912,2.8913,9
RBU14,2014-04-16 11:30,16,2.892,2.8929,2.8917,2.8929,9
RBU14,2014-04-16 12:00,16,2.8911,2.8911,2.8911,2.8911,1
RBU14,2014-04-16 12:30,16,2.8897,2.8901,2.8886,2.8896,43
RBU14,2014-04-16 13:00,16,2.8882,2.8902,2.8845,2.8882,326
RBU14,2014-04-16 13:30,16,2.8877,2.8877,2.8844,2.8847,74
RBU14,2014-04-16 14:00,16,2.8847,2.8865,2.8844,2.8865,34
RBU14,2014-04-16 14:30,16,2.8841,2.8841,2.8841,2.8841,2
RBU14,2014-04-16 15:00,16,2.8863,2.8864,2.8855,2.8862,22
RBU14,2014-04-17 04:30,17,2.8822,2.8822,2.8822,2.8822,1
RBU14,2014-04-17 07:00,17,2.8882,2.8882,2.8882,2.8882,1
RBU14,2014-04-17 07:30,17,2.8872,2.8879,2.8865,2.8875,17
RBU14,2014-04-17 08:00,17,2.8875,2.8931,2.8867,2.888,45
RBU14,2014-04-17 08:30,17,2.8898,2.8909,2.8872,2.8909,26
RBU14,2014-04-17 09:00,17,2.8902,2.8934,2.8901,2.8918,43
RBU14,2014-04-17 09:30,17,2.8922,2.8966,2.8898,2.8966,46
RBU14,2014-04-17 10:00,17,2.8996,2.9034,2.8964,2.8991,73
RBU14,2014-04-17 10:30,17,2.9011,2.9042,2.8999,2.9028,26
RBU14,2014-04-17 11:00,17,2.8927,2.8964,2.8927,2.8949,11
RBU14,2014-04-17 11:30,17,2.8923,2.8963,2.8886,2.896,23
RBU14,2014-04-17 12:00,17,2.8881,2.8913,2.8878,2.8907,12
RBU14,2014-04-17 12:30,17,2.8913,2.8946,2.8895,2.8895,5
RBU14,2014-04-17 13:00,17,2.8887,2.8968,2.8883,2.891,56
RBU14,2014-04-17 13:30,17,2.8923,2.895,2.8917,2.895,7
RBU14,2014-04-17 14:00,17,2.897,2.9002,2.897,2.8992,57
RBU14,2014-04-21 02:30,21,2.8813,2.8817,2.8813,2.8817,3
RBU14,2014-04-21 03:00,21,2.8805,2.8815,2.88,2.8812,10
RBU14,2014-04-21 03:30,21,2.8808,2.881,2.8808,2.8808,3
RBU14,2014-04-21 04:30,21,2.8751,2.8774,2.875,2.8769,13
RBU14,2014-04-21 05:30,21,2.8786,2.8793,2.8786,2.8793,3
RBU14,2014-04-21 06:00,21,2.8786,2.8809,2.8781,2.8806,28
RBU14,2014-04-21 06:30,21,2.881,2.8822,2.8808,2.8822,41
RBU14,2014-04-21 07:30,21,2.8918,2.8934,2.8918,2.8931,19
RBU14,2014-04-21 08:00,21,2.8934,2.8958,2.8905,2.8958,22
RBU14,2014-04-21 08:30,21,2.8944,2.9051,2.8942,2.9051,11
RBU14,2014-04-21 09:00,21,2.9055,2.9055,2.901,2.9026,28
RBU14,2014-04-21 09:30,21,2.8979,2.9048,2.8979,2.9048,2
RBU14,2014-04-21 10:00,21,2.9043,2.9058,2.9035,2.9035,93
RBU14,2014-04-21 10:30,21,2.9044,2.9045,2.9044,2.9045,5
RBU14,2014-04-21 11:00,21,2.9034,2.9034,2.8924,2.8952,6
RBU14,2014-04-21 12:00,21,2.9,2.902,2.8997,2.8997,12
RBU14,2014-04-21 12:30,21,2.898,2.899,2.898,2.899,39
RBU14,2014-04-21 13:00,21,2.899,2.9067,2.8966,2.9062,63
RBU14,2014-04-21 13:30,21,2.9055,2.9055,2.9055,2.9055,1
RBU14,2014-04-21 14:00,21,2.9052,2.9052,2.9043,2.9043,2
RBU14,2014-04-21 14:30,21,2.9044,2.9044,2.9037,2.9037,2
RBU14,2014-04-21 15:30,21,2.9067,2.9067,2.9067,2.9067,1
RBU14,2014-04-22 01:30,22,2.9035,2.9035,2.9035,2.9035,1
RBU14,2014-04-22 03:30,22,2.8993,2.8993,2.8993,2.8993,1
RBU14,2014-04-22 07:00,22,2.891,2.8933,2.891,2.8933,2
RBU14,2014-04-22 07:30,22,2.8929,2.8929,2.8881,2.8912,23
RBU14,2014-04-22 08:00,22,2.8904,2.8931,2.8884,2.8912,66
RBU14,2014-04-22 08:30,22,2.891,2.8922,2.8862,2.891,47
RBU14,2014-04-22 09:00,22,2.8924,2.8962,2.8891,2.8936,127
RBU14,2014-04-22 09:30,22,2.8944,2.896,2.8862,2.8889,85
RBU14,2014-04-22 10:00,22,2.8887,2.8887,2.8842,2.8842,54
RBU14,2014-04-22 10:30,22,2.8851,2.8857,2.8753,2.8809,16
RBU14,2014-04-22 11:00,22,2.8783,2.8803,2.8783,2.8803,29
RBU14,2014-04-22 11:30,22,2.8804,2.8865,2.8804,2.8853,71
RBU14,2014-04-22 12:00,22,2.8847,2.8847,2.8817,2.8817,13
RBU14,2014-04-22 12:30,22,2.8822,2.8881,2.8822,2.8881,8
RBU14,2014-04-22 13:00,22,2.8922,2.902,2.8922,2.8999,53
RBU14,2014-04-22 14:00,22,2.8976,2.898,2.8966,2.897,8
RBU14,2014-04-22 15:00,22,2.8972,2.8972,2.8972,2.8972,2
RBU14,2014-04-22 15:30,22,2.9001,2.9001,2.9001,2.9001,10
RBU14,2014-04-23 02:00,23,2.8963,2.8966,2.8963,2.8966,5
RBU14,2014-04-23 05:00,23,2.8986,2.8986,2.8986,2.8986,1
RBU14,2014-04-23 06:30,23,2.9021,2.9021,2.9021,2.9021,1
RBU14,2014-04-23 07:30,23,2.8989,2.8989,2.8955,2.8955,7
RBU14,2014-04-23 08:00,23,2.8959,2.9038,2.8959,2.9018,62
RBU14,2014-04-23 08:30,23,2.9039,2.9052,2.9013,2.904,35
RBU14,2014-04-23 09:00,23,2.8996,2.9036,2.8981,2.9028,146
RBU14,2014-04-23 09:30,23,2.9015,2.9015,2.8903,2.8943,123
RBU14,2014-04-23 10:00,23,2.8907,2.8921,2.886,2.8879,77
RBU14,2014-04-23 10:30,23,2.8885,2.889,2.8814,2.8819,45
RBU14,2014-04-23 11:00,23,2.879,2.8854,2.879,2.8854,92
RBU14,2014-04-23 11:30,23,2.8847,2.8881,2.8847,2.8881,6
RBU14,2014-04-23 12:00,23,2.888,2.8898,2.888,2.8898,3
RBU14,2014-04-23 12:30,23,2.8892,2.8917,2.8887,2.8893,13
RBU14,2014-04-23 13:00,23,2.8891,2.8962,2.8891,2.8935,84
RBU14,2014-04-23 13:30,23,2.8938,2.8973,2.8938,2.8955,5
RBU14,2014-04-23 14:00,23,2.8945,2.8945,2.893,2.893,20
RBU14,2014-04-23 14:30,23,2.8932,2.8943,2.8932,2.8943,27
RBU14,2014-04-23 15:00,23,2.8946,2.8958,2.8946,2.8958,33
RBU14,2014-04-23 15:30,23,2.8953,2.8953,2.8953,2.8953,1
RBU14,2014-04-24 01:00,24,2.9039,2.9052,2.9039,2.9052,4
RBU14,2014-04-24 05:30,24,2.8939,2.895,2.8939,2.895,2
RBU14,2014-04-24 07:00,24,2.8985,2.9006,2.8985,2.9006,6
RBU14,2014-04-24 08:00,24,2.9012,2.912,2.9012,2.91,202
RBU14,2014-04-24 08:30,24,2.9101,2.9106,2.9007,2.9081,240
RBU14,2014-04-24 09:00,24,2.9057,2.9086,2.9042,2.9042,220
RBU14,2014-04-24 09:30,24,2.9067,2.9067,2.9032,2.9044,171
RBU14,2014-04-24 10:00,24,2.905,2.9137,2.9045,2.9099,156
RBU14,2014-04-24 10:30,24,2.9099,2.9134,2.9089,2.9109,207
RBU14,2014-04-24 11:00,24,2.9105,2.9143,2.9104,2.9128,28
RBU14,2014-04-24 11:30,24,2.9122,2.9144,2.9102,2.9136,79
RBU14,2014-04-24 12:00,24,2.9177,2.9195,2.9139,2.9145,242
RBU14,2014-04-24 12:30,24,2.9121,2.9126,2.9101,2.9101,21
RBU14,2014-04-24 13:00,24,2.9089,2.9125,2.9076,2.9098,135
RBU14,2014-04-24 13:30,24,2.9112,2.9112,2.9102,2.9102,10
RBU14,2014-04-24 14:00,24,2.9109,2.9112,2.9109,2.9112,2
RBU14,2014-04-24 15:30,24,2.9114,2.9114,2.9104,2.9104,3
RBU14,2014-04-24 22:00,25,2.9111,2.9111,2.9111,2.9111,1
RBU14,2014-04-25 01:00,25,2.9101,2.9101,2.9101,2.9101,2
RBU14,2014-04-25 01:30,25,2.9092,2.9092,2.9052,2.9052,2
RBU14,2014-04-25 02:30,25,2.9,2.9,2.9,2.9,2
RBU14,2014-04-25 03:30,25,2.8969,2.8969,2.8969,2.8969,1
RBU14,2014-04-25 04:30,25,2.896,2.896,2.896,2.896,2
RBU14,2014-04-25 06:00,25,2.8959,2.8959,2.8959,2.8959,1
RBU14,2014-04-25 06:30,25,2.896,2.8975,2.896,2.8975,4
RBU14,2014-04-25 07:00,25,2.906,2.9063,2.906,2.9063,3
RBU14,2014-04-25 07:30,25,2.9067,2.907,2.9039,2.9041,5
RBU14,2014-04-25 08:00,25,2.9018,2.9027,2.8896,2.8917,136
RBU14,2014-04-25 08:30,25,2.8959,2.8972,2.894,2.8952,76
RBU14,2014-04-25 09:00,25,2.8953,2.9036,2.8941,2.895,281
RBU14,2014-04-25 09:30,25,2.8948,2.8952,2.885,2.8882,70
RBU14,2014-04-25 10:00,25,2.8891,2.8907,2.8867,2.8875,69
RBU14,2014-04-25 10:30,25,2.8857,2.8943,2.8857,2.8914,146
RBU14,2014-04-25 11:00,25,2.8902,2.8917,2.8898,2.8915,49
RBU14,2014-04-25 11:30,25,2.8915,2.896,2.8904,2.8948,181
RBU14,2014-04-25 12:00,25,2.8945,2.8946,2.8934,2.8934,6
RBU14,2014-04-25 12:30,25,2.8927,2.8952,2.8927,2.895,22
RBU14,2014-04-25 13:00,25,2.895,2.8974,2.8874,2.8878,153
RBU14,2014-04-25 13:30,25,2.8877,2.8877,2.8877,2.8877,1
RBU14,2014-04-25 14:00,25,2.8898,2.891,2.8897,2.8897,6
RBU14,2014-04-27 17:00,28,2.8974,2.8981,2.8956,2.8973,17
RBU14,2014-04-27 17:30,28,2.8967,2.8973,2.8967,2.8973,8
RBU14,2014-04-27 18:00,28,2.8981,2.8982,2.8968,2.8975,10
RBU14,2014-04-27 18:30,28,2.8975,2.8979,2.8975,2.8979,5
RBU14,2014-04-27 19:00,28,2.8981,2.8981,2.8981,2.8981,1
RBU14,2014-04-28 04:00,28,2.9001,2.9002,2.8996,2.8996,6
RBU14,2014-04-28 04:30,28,2.8955,2.8955,2.895,2.895,2
RBU14,2014-04-28 06:30,28,2.8948,2.8948,2.8948,2.8948,1
RBU14,2014-04-28 07:00,28,2.8889,2.8889,2.8889,2.8889,1
RBU14,2014-04-28 08:00,28,2.8885,2.8904,2.88,2.8824,79
RBU14,2014-04-28 08:30,28,2.8783,2.8817,2.8752,2.8762,70
RBU14,2014-04-28 09:00,28,2.8755,2.8777,2.8668,2.8697,316
RBU14,2014-04-28 09:30,28,2.8689,2.8717,2.8666,2.868,101
RBU14,2014-04-28 10:00,28,2.8683,2.8683,2.8616,2.8646,136
RBU14,2014-04-28 10:30,28,2.8644,2.8667,2.8619,2.8657,28
RBU14,2014-04-28 11:00,28,2.8656,2.8657,2.8636,2.8641,8
RBU14,2014-04-28 11:30,28,2.8626,2.865,2.8604,2.8622,181
RBU14,2014-04-28 12:00,28,2.8605,2.8605,2.8527,2.8558,18
RBU14,2014-04-28 12:30,28,2.8543,2.8543,2.8543,2.8543,1
RBU14,2014-04-28 13:00,28,2.8473,2.8574,2.8461,2.8537,105
RBU14,2014-04-28 13:30,28,2.8517,2.8541,2.8511,2.8524,5
RBU14,2014-04-28 14:00,28,2.856,2.8593,2.856,2.8592,12
RBU14,2014-04-28 14:30,28,2.8587,2.8587,2.8587,2.8587,1
RBU14,2014-04-28 16:00,28,2.8586,2.8586,2.8586,2.8586,1
RBU14,2014-04-29 00:00,29,2.8596,2.87,2.8596,2.87,8
RBU14,2014-04-29 01:30,29,2.8655,2.8655,2.8655,2.8655,1
RBU14,2014-04-29 04:00,29,2.8635,2.8638,2.8633,2.8638,4
RBU14,2014-04-29 05:00,29,2.8618,2.8618,2.861,2.861,4
RBU14,2014-04-29 06:00,29,2.8614,2.862,2.8614,2.862,2
RBU14,2014-04-29 07:00,29,2.8623,2.8629,2.8623,2.8629,4
RBU14,2014-04-29 07:30,29,2.8637,2.8689,2.8637,2.8689,10
RBU14,2014-04-29 08:00,29,2.8698,2.8795,2.8696,2.8788,150
RBU14,2014-04-29 08:30,29,2.8776,2.8804,2.876,2.878,96
RBU14,2014-04-29 09:00,29,2.8786,2.8804,2.8757,2.8769,88
RBU14,2014-04-29 09:30,29,2.8778,2.8784,2.8765,2.8765,253
RBU14,2014-04-29 10:00,29,2.88,2.881,2.8786,2.8804,14
RBU14,2014-04-29 10:30,29,2.8802,2.882,2.8775,2.8789,20
RBU14,2014-04-29 11:00,29,2.8797,2.8797,2.8787,2.8787,13
RBU14,2014-04-29 11:30,29,2.8781,2.8783,2.8774,2.8778,61
RBU14,2014-04-29 12:00,29,2.8783,2.8783,2.8712,2.872,105
RBU14,2014-04-29 12:30,29,2.8713,2.8727,2.8713,2.8727,6
RBU14,2014-04-29 13:00,29,2.8729,2.8774,2.8693,2.8774,12
RBU14,2014-04-29 13:30,29,2.8743,2.8744,2.8711,2.8713,57
RBU14,2014-04-29 14:00,29,2.8716,2.8724,2.8716,2.8724,3
RBU14,2014-04-29 14:30,29,2.8728,2.8728,2.8728,2.8728,1
RBU14,2014-04-29 15:30,29,2.8734,2.8739,2.8706,2.8709,13
RBU14,2014-04-29 16:00,29,2.8694,2.8694,2.8681,2.8681,2
RBU14,2014-04-29 20:00,30,2.8691,2.8693,2.8689,2.8693,5
RBU14,2014-04-29 21:00,30,2.8684,2.8684,2.8679,2.8679,3
RBU14,2014-04-29 21:30,30,2.8681,2.8681,2.8681,2.8681,1
RBU14,2014-04-29 22:00,30,2.8703,2.8703,2.8696,2.8698,6
RBU14,2014-04-29 22:30,30,2.8696,2.8703,2.8696,2.8703,3
RBU14,2014-04-29 23:00,30,2.87,2.87,2.8696,2.8696,8
RBU14,2014-04-29 23:30,30,2.87,2.87,2.8698,2.8698,4
RBU14,2014-04-30 00:00,30,2.8705,2.8705,2.8693,2.8693,4
RBU14,2014-04-30 00:30,30,2.8693,2.8693,2.8679,2.8679,18
RBU14,2014-04-30 01:00,30,2.8674,2.8674,2.8674,2.8674,1
RBU14,2014-04-30 01:30,30,2.8674,2.8677,2.8674,2.8674,9
RBU14,2014-04-30 02:00,30,2.8663,2.8663,2.8663,2.8663,1
RBU14,2014-04-30 05:30,30,2.8627,2.8627,2.8624,2.8624,5
RBU14,2014-04-30 06:00,30,2.8604,2.8604,2.8596,2.8596,8
RBU14,2014-04-30 07:00,30,2.8544,2.8557,2.8532,2.8557,10
RBU14,2014-04-30 07:30,30,2.854,2.8608,2.854,2.8561,21
RBU14,2014-04-30 08:00,30,2.8545,2.8565,2.8387,2.8387,240
RBU14,2014-04-30 08:30,30,2.8393,2.8457,2.8383,2.8442,57
RBU14,2014-04-30 09:00,30,2.8429,2.8429,2.8381,2.8386,20
RBU14,2014-04-30 09:30,30,2.8387,2.8402,2.8317,2.837,251
RBU14,2014-04-30 10:00,30,2.835,2.8351,2.8259,2.8333,64
RBU14,2014-04-30 10:30,30,2.8335,2.8393,2.8335,2.838,83
RBU14,2014-04-30 11:00,30,2.8388,2.8405,2.8388,2.8405,8
RBU14,2014-04-30 11:30,30,2.84,2.8403,2.8369,2.8379,11
RBU14,2014-04-30 12:00,30,2.8377,2.8377,2.8355,2.8364,9
RBU14,2014-04-30 12:30,30,2.8363,2.8363,2.8299,2.8355,117
RBU14,2014-04-30 13:00,30,2.8365,2.8455,2.8365,2.8435,108
RBU14,2014-04-30 13:30,30,2.843,2.8446,2.8424,2.8446,7
RBU14,2014-04-30 14:30,30,2.8445,2.8445,2.8445,2.8445,3
RBU14,2014-04-30 18:30,1,2.8439,2.8439,2.8439,2.8439,1
RBU14,2014-05-01 02:00,1,2.8358,2.8358,2.8358,2.8358,2
RBU14,2014-05-01 03:30,1,2.8267,2.8267,2.8267,2.8267,2
RBU14,2014-05-01 05:00,1,2.8252,2.8252,2.8246,2.8246,13
RBU14,2014-05-01 05:30,1,2.824,2.8241,2.824,2.824,3
RBU14,2014-05-01 06:00,1,2.8236,2.8255,2.8236,2.825,13
RBU14,2014-05-01 06:30,1,2.8222,2.8235,2.8222,2.8235,2
RBU14,2014-05-01 07:00,1,2.8233,2.8233,2.8204,2.8221,19
RBU14,2014-05-01 07:30,1,2.8217,2.8226,2.8137,2.8143,34
RBU14,2014-05-01 08:00,1,2.8115,2.8189,2.8106,2.8167,83
RBU14,2014-05-01 08:30,1,2.8168,2.8209,2.8144,2.8144,55
RBU14,2014-05-01 09:00,1,2.8142,2.8152,2.8114,2.8124,104
RBU14,2014-05-01 09:30,1,2.8121,2.814,2.8101,2.8118,166
RBU14,2014-05-01 10:00,1,2.8131,2.8271,2.8131,2.8263,71
RBU14,2014-05-01 10:30,1,2.8281,2.8327,2.8255,2.8268,111
RBU14,2014-05-01 11:00,1,2.8262,2.8262,2.8206,2.8231,69
RBU14,2014-05-01 11:30,1,2.8231,2.824,2.8199,2.8238,150
RBU14,2014-05-01 12:00,1,2.8209,2.8209,2.8176,2.8188,28
RBU14,2014-05-01 12:30,1,2.8188,2.821,2.8163,2.8185,65
RBU14,2014-05-01 13:00,1,2.8195,2.8282,2.8191,2.8279,56
RBU14,2014-05-01 13:30,1,2.8273,2.8277,2.8266,2.8277,20
RBU14,2014-05-01 14:00,1,2.8284,2.8286,2.8268,2.8268,16
RBU14,2014-05-01 15:30,1,2.8237,2.8269,2.8237,2.8269,2
RBU14,2014-05-01 16:00,1,2.8269,2.8269,2.8269,2.8269,2
RBU14,2014-05-02 03:00,2,2.8339,2.8384,2.8339,2.8384,18
RBU14,2014-05-02 04:00,2,2.8471,2.8471,2.8431,2.8431,3
RBU14,2014-05-02 04:30,2,2.8444,2.8446,2.8444,2.8446,9
RBU14,2014-05-02 05:00,2,2.8459,2.8459,2.8459,2.8459,1
RBU14,2014-05-02 05:30,2,2.8417,2.8417,2.8417,2.8417,1
RBU14,2014-05-02 06:00,2,2.84,2.8411,2.84,2.8411,4
RBU14,2014-05-02 07:00,2,2.8399,2.8399,2.8343,2.8351,42
RBU14,2014-05-02 07:30,2,2.838,2.8424,2.8379,2.8405,60
RBU14,2014-05-02 08:00,2,2.8371,2.8408,2.8333,2.8333,249
RBU14,2014-05-02 08:30,2,2.8298,2.8381,2.8298,2.8329,25
RBU14,2014-05-02 09:00,2,2.833,2.8364,2.8325,2.8364,35
RBU14,2014-05-02 09:30,2,2.8347,2.8359,2.8323,2.8356,77
RBU14,2014-05-02 10:00,2,2.841,2.8456,2.8388,2.8439,106
RBU14,2014-05-02 10:30,2,2.8471,2.8483,2.8441,2.8469,12
RBU14,2014-05-02 11:00,2,2.8476,2.8482,2.8447,2.8457,72
RBU14,2014-05-02 11:30,2,2.8482,2.85,2.8467,2.8475,74
RBU14,2014-05-02 12:00,2,2.8469,2.8476,2.845,2.845,18
RBU14,2014-05-02 12:30,2,2.845,2.8457,2.8432,2.8452,42
RBU14,2014-05-02 13:00,2,2.8394,2.8454,2.8394,2.8421,65
RBU14,2014-05-02 13:30,2,2.8431,2.8431,2.8405,2.841,69
RBU14,2014-05-02 14:00,2,2.841,2.8437,2.841,2.8437,6
RBU14,2014-05-04 17:00,5,2.8441,2.8441,2.8441,2.8441,1
RBU14,2014-05-04 20:00,5,2.8436,2.8436,2.8434,2.8434,3
RBU14,2014-05-04 21:00,5,2.8406,2.8412,2.8405,2.8408,4
RBU14,2014-05-04 22:00,5,2.8408,2.8408,2.8408,2.8408,3
RBU14,2014-05-05 02:30,5,2.8444,2.8444,2.8444,2.8444,1
RBU14,2014-05-05 05:30,5,2.8384,2.8385,2.8383,2.8385,5
RBU14,2014-05-05 06:00,5,2.8352,2.8352,2.8352,2.8352,1
RBU14,2014-05-05 06:30,5,2.831,2.831,2.831,2.831,1
RBU14,2014-05-05 07:00,5,2.8278,2.8296,2.8275,2.8292,68
RBU14,2014-05-05 07:30,5,2.8321,2.8321,2.8275,2.8293,57
RBU14,2014-05-05 08:00,5,2.8248,2.8248,2.8138,2.8151,28
RBU14,2014-05-05 08:30,5,2.8158,2.8158,2.8083,2.8083,8
RBU14,2014-05-05 09:00,5,2.8095,2.8159,2.8092,2.8137,14
RBU14,2014-05-05 09:30,5,2.8129,2.8162,2.8114,2.8122,88
RBU14,2014-05-05 10:00,5,2.8119,2.8119,2.8044,2.8065,21
RBU14,2014-05-05 10:30,5,2.8015,2.8015,2.7963,2.7966,60
RBU14,2014-05-05 11:00,5,2.7979,2.8022,2.7979,2.8022,8
RBU14,2014-05-05 11:30,5,2.803,2.803,2.8003,2.8003,11
RBU14,2014-05-05 12:00,5,2.7991,2.8017,2.7975,2.8009,120
RBU14,2014-05-05 12:30,5,2.8012,2.8026,2.7995,2.8026,179
RBU14,2014-05-05 13:00,5,2.8034,2.8147,2.802,2.8125,181
RBU14,2014-05-05 13:30,5,2.812,2.8141,2.811,2.8141,6
RBU14,2014-05-05 14:30,5,2.8143,2.8143,2.8142,2.8142,2
RBU14,2014-05-05 15:00,5,2.8121,2.8122,2.8098,2.8098,19
RBU14,2014-05-05 15:30,5,2.8084,2.8084,2.8084,2.8084,1
RBU14,2014-05-05 16:00,5,2.8065,2.8065,2.8059,2.806,11
RBU14,2014-05-05 17:00,6,2.8076,2.8076,2.8076,2.8076,1
RBU14,2014-05-05 18:00,6,2.8033,2.8033,2.8024,2.8024,5
RBU14,2014-05-05 19:00,6,2.8038,2.8044,2.8038,2.8042,12
RBU14,2014-05-05 20:30,6,2.805,2.805,2.805,2.805,1
RBU14,2014-05-05 23:30,6,2.8084,2.8084,2.8084,2.8084,1
RBU14,2014-05-06 02:00,6,2.81,2.81,2.81,2.81,3
RBU14,2014-05-06 02:30,6,2.81,2.81,2.81,2.81,8
RBU14,2014-05-06 03:30,6,2.8121,2.8124,2.812,2.8121,12
RBU14,2014-05-06 04:00,6,2.8194,2.8195,2.8194,2.8194,15
RBU14,2014-05-06 04:30,6,2.8208,2.8208,2.8152,2.8152,6
RBU14,2014-05-06 06:30,6,2.8166,2.8166,2.8166,2.8166,1
RBU14,2014-05-06 07:00,6,2.8187,2.8187,2.8148,2.8155,22
RBU14,2014-05-06 07:30,6,2.8163,2.8179,2.8154,2.8154,42
RBU14,2014-05-06 08:00,6,2.8152,2.8193,2.8151,2.8185,54
RBU14,2014-05-06 08:30,6,2.8192,2.8214,2.8151,2.817,44
RBU14,2014-05-06 09:00,6,2.8153,2.8153,2.8052,2.8088,56
RBU14,2014-05-06 09:30,6,2.808,2.8111,2.8064,2.8097,94
RBU14,2014-05-06 10:00,6,2.8125,2.8167,2.8107,2.8126,80
RBU14,2014-05-06 10:30,6,2.812,2.8145,2.8105,2.8105,9
RBU14,2014-05-06 11:00,6,2.8089,2.8123,2.804,2.804,17
RBU14,2014-05-06 11:30,6,2.8036,2.8056,2.8022,2.8048,76
RBU14,2014-05-06 12:00,6,2.8041,2.8081,2.8007,2.8069,179
RBU14,2014-05-06 12:30,6,2.8068,2.8085,2.8025,2.8052,102
RBU14,2014-05-06 13:00,6,2.8058,2.8079,2.795,2.7965,111
RBU14,2014-05-06 13:30,6,2.7973,2.7974,2.7945,2.7945,74
RBU14,2014-05-06 14:00,6,2.7964,2.7981,2.7964,2.7981,3
RBU14,2014-05-06 14:30,6,2.7968,2.7973,2.7957,2.7957,4
RBU14,2014-05-06 15:00,6,2.7947,2.7947,2.7945,2.7946,8
RBU14,2014-05-06 15:30,6,2.7934,2.7938,2.791,2.7911,89
RBU14,2014-05-06 16:00,6,2.7912,2.7915,2.7902,2.7902,35
RBU14,2014-05-06 19:00,7,2.7919,2.7919,2.7911,2.7919,6
RBU14,2014-05-06 19:30,7,2.7913,2.7919,2.79,2.79,11
RBU14,2014-05-06 20:00,7,2.7902,2.7908,2.7894,2.7894,17
RBU14,2014-05-06 20:30,7,2.7913,2.7913,2.789,2.789,30
RBU14,2014-05-06 21:00,7,2.7909,2.7909,2.7889,2.7889,10
RBU14,2014-05-06 22:00,7,2.7898,2.7898,2.7898,2.7898,5
RBU14,2014-05-06 22:30,7,2.7915,2.7915,2.7899,2.7899,5
RBU14,2014-05-07 00:00,7,2.7901,2.7901,2.7885,2.7885,5
RBU14,2014-05-07 00:30,7,2.7901,2.7908,2.789,2.7908,28
RBU14,2014-05-07 01:30,7,2.7908,2.7908,2.7908,2.7908,11
RBU14,2014-05-07 03:30,7,2.7967,2.7967,2.7967,2.7967,1
RBU14,2014-05-07 06:30,7,2.7916,2.7916,2.7916,2.7916,1
RBU14,2014-05-07 07:00,7,2.7918,2.7918,2.7882,2.7905,77
RBU14,2014-05-07 07:30,7,2.79,2.7971,2.7878,2.7965,79
RBU14,2014-05-07 08:00,7,2.7957,2.8009,2.7957,2.7994,87
RBU14,2014-05-07 08:30,7,2.8014,2.8031,2.7973,2.7973,49
RBU14,2014-05-07 09:00,7,2.7968,2.7975,2.7903,2.7943,45
RBU14,2014-05-07 09:30,7,2.7984,2.8088,2.7935,2.8045,218
RBU14,2014-05-07 10:00,7,2.8045,2.8087,2.8032,2.8087,69
RBU14,2014-05-07 10:30,7,2.8115,2.822,2.8087,2.82,35
RBU14,2014-05-07 11:00,7,2.8214,2.8234,2.8196,2.8196,63
RBU14,2014-05-07 11:30,7,2.8182,2.8228,2.8181,2.82,36
RBU14,2014-05-07 12:00,7,2.82,2.8213,2.8174,2.8193,152
RBU14,2014-05-07 12:30,7,2.8197,2.8231,2.8171,2.8231,39
RBU14,2014-05-07 13:00,7,2.8244,2.8316,2.8243,2.8279,35
RBU14,2014-05-07 13:30,7,2.8273,2.8305,2.827,2.8304,11
RBU14,2014-05-07 14:00,7,2.8304,2.8331,2.8304,2.8331,55
RBU14,2014-05-07 14:30,7,2.8329,2.8331,2.8329,2.8331,5
RBU14,2014-05-07 23:00,8,2.8268,2.8274,2.8268,2.8272,6
RBU14,2014-05-08 00:00,8,2.8264,2.8265,2.826,2.826,7
RBU14,2014-05-08 02:30,8,2.8255,2.826,2.8255,2.826,12
RBU14,2014-05-08 03:00,8,2.8229,2.8229,2.8229,2.8229,1
RBU14,2014-05-08 03:30,8,2.825,2.8272,2.8238,2.8238,10
RBU14,2014-05-08 04:00,8,2.8215,2.8215,2.8207,2.8207,2
RBU14,2014-05-08 04:30,8,2.8206,2.8206,2.8206,2.8206,1
RBU14,2014-05-08 05:30,8,2.8253,2.8253,2.8253,2.8253,1
RBU14,2014-05-08 06:30,8,2.8239,2.8239,2.8239,2.8239,1
RBU14,2014-05-08 07:00,8,2.8238,2.824,2.8205,2.8214,15
RBU14,2014-05-08 07:30,8,2.8218,2.8219,2.8181,2.8183,15
RBU14,2014-05-08 08:00,8,2.8138,2.8145,2.8083,2.8137,67
RBU14,2014-05-08 08:30,8,2.8132,2.8146,2.8123,2.8129,51
RBU14,2014-05-08 09:00,8,2.8134,2.8194,2.8134,2.8154,51
RBU14,2014-05-08 09:30,8,2.8145,2.8155,2.8088,2.811,151
RBU14,2014-05-08 10:00,8,2.8104,2.8114,2.8069,2.8071,79
RBU14,2014-05-08 10:30,8,2.8074,2.8108,2.807,2.8108,42
RBU14,2014-05-08 11:00,8,2.8131,2.8172,2.8128,2.8135,51
RBU14,2014-05-08 11:30,8,2.8137,2.8142,2.8123,2.8127,47
RBU14,2014-05-08 12:00,8,2.815,2.8172,2.8148,2.8155,28
RBU14,2014-05-08 12:30,8,2.8128,2.813,2.808,2.808,13
RBU14,2014-05-08 13:00,8,2.8083,2.8182,2.8083,2.8178,28
RBU14,2014-05-08 13:30,8,2.8175,2.8175,2.8157,2.8157,8
RBU14,2014-05-08 14:00,8,2.819,2.819,2.819,2.819,1
RBU14,2014-05-08 15:00,8,2.8165,2.8165,2.8165,2.8165,1
RBU14,2014-05-09 00:30,9,2.8225,2.8225,2.8225,2.8225,1
RBU14,2014-05-09 01:00,9,2.8225,2.8225,2.8225,2.8225,2
RBU14,2014-05-09 02:00,9,2.8358,2.8358,2.8358,2.8358,1
RBU14,2014-05-09 03:30,9,2.8389,2.8389,2.8389,2.8389,1
RBU14,2014-05-09 05:00,9,2.833,2.833,2.833,2.833,1
RBU14,2014-05-09 05:30,9,2.8337,2.8353,2.8332,2.8353,7
RBU14,2014-05-09 06:30,9,2.8367,2.8367,2.8367,2.8367,1
RBU14,2014-05-09 07:00,9,2.8341,2.8341,2.8326,2.8327,13
RBU14,2014-05-09 07:30,9,2.8319,2.8324,2.8283,2.8283,12
RBU14,2014-05-09 08:00,9,2.83,2.8358,2.83,2.8309,69
RBU14,2014-05-09 08:30,9,2.8323,2.8323,2.8219,2.8219,51
RBU14,2014-05-09 09:00,9,2.8216,2.8259,2.8193,2.8229,108
RBU14,2014-05-09 09:30,9,2.8216,2.8247,2.8216,2.8246,87
RBU14,2014-05-09 10:00,9,2.8229,2.8229,2.8141,2.8189,17
RBU14,2014-05-09 10:30,9,2.8154,2.8176,2.8154,2.8174,15
RBU14,2014-05-09 11:00,9,2.818,2.818,2.8035,2.8058,130
RBU14,2014-05-09 11:30,9,2.8061,2.8155,2.8061,2.8106,44
RBU14,2014-05-09 12:00,9,2.8107,2.8134,2.8085,2.8134,22
RBU14,2014-05-09 12:30,9,2.8109,2.8114,2.8108,2.8113,12
RBU14,2014-05-09 13:00,9,2.8117,2.8117,2.8047,2.8099,83
RBU14,2014-05-09 13:30,9,2.8085,2.8086,2.808,2.8085,52
RBU14,2014-05-09 14:00,9,2.8092,2.81,2.8092,2.8099,11
RBU14,2014-05-12 02:30,12,2.8181,2.8181,2.8181,2.8181,1
RBU14,2014-05-12 03:00,12,2.8238,2.8238,2.8238,2.8238,1
RBU14,2014-05-12 04:30,12,2.8273,2.8273,2.8273,2.8273,1
RBU14,2014-05-12 05:00,12,2.8281,2.8393,2.8281,2.8393,55
RBU14,2014-05-12 06:00,12,2.8379,2.8398,2.8374,2.8381,27
RBU14,2014-05-12 06:30,12,2.8366,2.8366,2.8362,2.8362,2
RBU14,2014-05-12 07:30,12,2.834,2.8371,2.8321,2.8321,25
RBU14,2014-05-12 08:00,12,2.8335,2.84,2.8321,2.8329,50
RBU14,2014-05-12 08:30,12,2.833,2.833,2.8239,2.8246,50
RBU14,2014-05-12 09:00,12,2.8299,2.8302,2.8277,2.8284,19
RBU14,2014-05-12 09:30,12,2.8285,2.8336,2.8278,2.8311,32
RBU14,2014-05-12 10:00,12,2.828,2.8317,2.8246,2.8268,32
RBU14,2014-05-12 10:30,12,2.8268,2.8277,2.8228,2.8235,28
RBU14,2014-05-12 11:00,12,2.824,2.8247,2.82,2.8215,25
RBU14,2014-05-12 11:30,12,2.8217,2.8253,2.8215,2.8253,33
RBU14,2014-05-12 12:00,12,2.8281,2.8294,2.8274,2.8282,24
RBU14,2014-05-12 12:30,12,2.8286,2.8294,2.828,2.828,18
RBU14,2014-05-12 13:00,12,2.8252,2.8317,2.8236,2.8303,123
RBU14,2014-05-12 13:30,12,2.8299,2.8303,2.8299,2.8303,2
RBU14,2014-05-12 14:00,12,2.832,2.832,2.832,2.832,1
RBU14,2014-05-12 15:00,12,2.8327,2.8327,2.831,2.8314,18
RBU14,2014-05-12 15:30,12,2.8312,2.8317,2.8308,2.8308,32
RBU14,2014-05-12 16:00,12,2.8302,2.8302,2.8302,2.8302,1
RBU14,2014-05-13 03:00,13,2.8266,2.8266,2.8266,2.8266,1
RBU14,2014-05-13 04:30,13,2.8327,2.8443,2.8326,2.8443,53
RBU14,2014-05-13 05:00,13,2.8439,2.8446,2.8439,2.8445,32
RBU14,2014-05-13 05:30,13,2.84,2.84,2.84,2.84,1
RBU14,2014-05-13 07:00,13,2.8414,2.8414,2.8356,2.8356,11
RBU14,2014-05-13 07:30,13,2.8365,2.84,2.8361,2.84,17
RBU14,2014-05-13 08:00,13,2.8395,2.8416,2.8338,2.8355,81
RBU14,2014-05-13 08:30,13,2.8346,2.8346,2.8291,2.8335,9
RBU14,2014-05-13 09:00,13,2.8302,2.8368,2.8296,2.8336,25
RBU14,2014-05-13 09:30,13,2.8319,2.8366,2.8319,2.8363,71
RBU14,2014-05-13 10:00,13,2.8367,2.8371,2.8317,2.8371,21
RBU14,2014-05-13 10:30,13,2.836,2.8374,2.836,2.8366,13
RBU14,2014-05-13 11:00,13,2.8385,2.8385,2.833,2.833,6
RBU14,2014-05-13 11:30,13,2.8349,2.835,2.8331,2.835,6
RBU14,2014-05-13 12:00,13,2.8351,2.8379,2.835,2.8358,59
RBU14,2014-05-13 12:30,13,2.8336,2.8336,2.8336,2.8336,3
RBU14,2014-05-13 13:00,13,2.8365,2.8482,2.8365,2.8479,41
RBU14,2014-05-13 13:30,13,2.8487,2.8488,2.8468,2.8486,36
RBU14,2014-05-13 14:00,13,2.85,2.8508,2.85,2.8508,5
RBU14,2014-05-13 14:30,13,2.848,2.8483,2.8478,2.8478,13
RBU14,2014-05-13 15:00,13,2.8478,2.8478,2.8478,2.8478,10
RBU14,2014-05-13 15:30,13,2.8517,2.8535,2.8517,2.8534,54
RBU14,2014-05-13 16:00,13,2.8544,2.8544,2.8544,2.8544,1
RBU14,2014-05-13 17:00,14,2.855,2.8554,2.855,2.8554,6
RBU14,2014-05-13 17:30,14,2.8562,2.8562,2.8562,2.8562,5
RBU14,2014-05-13 18:00,14,2.8559,2.8559,2.8551,2.8551,4
RBU14,2014-05-13 19:00,14,2.8551,2.8551,2.8545,2.855,13
RBU14,2014-05-13 19:30,14,2.854,2.855,2.854,2.855,17
RBU14,2014-05-13 21:00,14,2.8553,2.8553,2.8553,2.8553,4
RBU14,2014-05-13 22:00,14,2.8546,2.8546,2.8546,2.8546,1
RBU14,2014-05-14 01:30,14,2.8548,2.8548,2.8548,2.8548,1
RBU14,2014-05-14 02:30,14,2.8591,2.8591,2.8591,2.8591,1
RBU14,2014-05-14 04:00,14,2.858,2.858,2.858,2.858,1
RBU14,2014-05-14 05:00,14,2.8567,2.8567,2.8567,2.8567,1
RBU14,2014-05-14 05:30,14,2.8534,2.8534,2.8534,2.8534,1
RBU14,2014-05-14 07:00,14,2.8582,2.8628,2.8579,2.8608,52
RBU14,2014-05-14 07:30,14,2.8602,2.8612,2.8589,2.8602,50
RBU14,2014-05-14 08:00,14,2.8588,2.8605,2.8537,2.8557,163
RBU14,2014-05-14 08:30,14,2.8552,2.8567,2.8548,2.8553,35
RBU14,2014-05-14 09:00,14,2.8542,2.8555,2.8516,2.8546,22
RBU14,2014-05-14 09:30,14,2.8562,2.8668,2.8523,2.8641,135
RBU14,2014-05-14 10:00,14,2.8632,2.8672,2.8579,2.8672,51
RBU14,2014-05-14 10:30,14,2.8658,2.8658,2.863,2.8643,40
RBU14,2014-05-14 11:00,14,2.8648,2.8721,2.8646,2.8709,108
RBU14,2014-05-14 11:30,14,2.875,2.8753,2.8703,2.8703,59
RBU14,2014-05-14 12:00,14,2.871,2.8718,2.8709,2.8712,21
RBU14,2014-05-14 12:30,14,2.8745,2.8745,2.8719,2.8727,135
RBU14,2014-05-14 13:00,14,2.8718,2.8782,2.8714,2.8723,155
RBU14,2014-05-14 13:30,14,2.8725,2.8725,2.8699,2.8699,4
RBU14,2014-05-14 14:00,14,2.872,2.8727,2.87,2.8727,14
RBU14,2014-05-14 14:30,14,2.8727,2.8732,2.8725,2.8732,11
RBU14,2014-05-14 15:00,14,2.8729,2.8752,2.8729,2.8752,39
RBU14,2014-05-14 15:30,14,2.8764,2.8767,2.8758,2.8761,21
RBU14,2014-05-14 16:00,14,2.8738,2.8738,2.8738,2.8738,1
RBU14,2014-05-14 19:00,15,2.8781,2.8781,2.8781,2.8781,1
RBU14,2014-05-14 21:30,15,2.8746,2.8746,2.8746,2.8746,1
RBU14,2014-05-15 02:30,15,2.871,2.871,2.8707,2.8707,2
RBU14,2014-05-15 03:00,15,2.8685,2.869,2.8685,2.869,4
RBU14,2014-05-15 04:00,15,2.8654,2.8657,2.8654,2.8657,2
RBU14,2014-05-15 05:00,15,2.8683,2.8683,2.868,2.868,5
RBU14,2014-05-15 05:30,15,2.8678,2.8712,2.8678,2.8712,2
RBU14,2014-05-15 06:00,15,2.8723,2.8723,2.8723,2.8723,1
RBU14,2014-05-15 07:00,15,2.8779,2.8779,2.8771,2.8773,6
RBU14,2014-05-15 07:30,15,2.8825,2.8825,2.8768,2.8789,21
RBU14,2014-05-15 08:00,15,2.8788,2.879,2.8661,2.8716,71
RBU14,2014-05-15 08:30,15,2.8697,2.8716,2.8599,2.8633,166
RBU14,2014-05-15 09:00,15,2.8645,2.8648,2.8599,2.8644,24
RBU14,2014-05-15 09:30,15,2.8644,2.8658,2.8579,2.8592,32
RBU14,2014-05-15 10:00,15,2.8578,2.8629,2.8542,2.8585,81
RBU14,2014-05-15 10:30,15,2.8604,2.8613,2.8565,2.8584,38
RBU14,2014-05-15 11:00,15,2.8599,2.8615,2.8589,2.8615,7
RBU14,2014-05-15 11:30,15,2.8623,2.8625,2.8585,2.8589,14
RBU14,2014-05-15 12:00,15,2.8592,2.863,2.8592,2.863,23
RBU14,2014-05-15 12:30,15,2.8632,2.8645,2.8627,2.8639,31
RBU14,2014-05-15 13:00,15,2.8644,2.8704,2.8635,2.8675,65
RBU14,2014-05-15 13:30,15,2.867,2.867,2.8628,2.8628,3
RBU14,2014-05-15 14:00,15,2.8667,2.8667,2.8667,2.8667,1
RBU14,2014-05-15 14:30,15,2.8665,2.8682,2.8665,2.8682,6
RBU14,2014-05-15 15:30,15,2.8682,2.8703,2.8682,2.8703,10
RBU14,2014-05-15 16:00,15,2.8694,2.8694,2.8694,2.8694,1
RBU14,2014-05-15 19:00,16,2.8755,2.8762,2.8755,2.8762,5
RBU14,2014-05-15 19:30,16,2.8755,2.8755,2.8755,2.8755,2
RBU14,2014-05-15 20:00,16,2.8773,2.8778,2.8773,2.8778,15
RBU14,2014-05-15 20:30,16,2.8778,2.8778,2.8778,2.8778,14
RBU14,2014-05-16 00:30,16,2.8704,2.8704,2.8704,2.8704,1
RBU14,2014-05-16 02:00,16,2.8697,2.8721,2.8683,2.8683,5
RBU14,2014-05-16 02:30,16,2.8672,2.8672,2.8672,2.8672,1
RBU14,2014-05-16 03:30,16,2.8636,2.8636,2.8636,2.8636,1
RBU14,2014-05-16 05:00,16,2.8725,2.8745,2.8725,2.8745,26
RBU14,2014-05-16 05:30,16,2.875,2.875,2.8733,2.8737,5
RBU14,2014-05-16 06:30,16,2.8755,2.8755,2.8755,2.8755,3
RBU14,2014-05-16 07:00,16,2.8748,2.8758,2.8741,2.8753,8
RBU14,2014-05-16 07:30,16,2.8753,2.8791,2.8753,2.8767,40
RBU14,2014-05-16 08:00,16,2.8763,2.8827,2.8735,2.8827,104
RBU14,2014-05-16 08:30,16,2.8803,2.8803,2.8764,2.8789,58
RBU14,2014-05-16 09:30,16,2.8771,2.8818,2.8766,2.8802,111
RBU14,2014-05-16 10:00,16,2.8796,2.8878,2.8792,2.8878,68
RBU14,2014-05-16 10:30,16,2.8863,2.8872,2.8829,2.8829,32
RBU14,2014-05-16 11:00,16,2.8838,2.8854,2.8838,2.8842,5
RBU14,2014-05-16 11:30,16,2.8845,2.8862,2.8845,2.8862,43
RBU14,2014-05-16 12:00,16,2.8806,2.8832,2.8806,2.8831,7
RBU14,2014-05-16 12:30,16,2.8819,2.8819,2.879,2.8804,20
RBU14,2014-05-16 13:00,16,2.8815,2.8823,2.875,2.877,58
RBU14,2014-05-16 13:30,16,2.8756,2.8777,2.875,2.8777,10
RBU14,2014-05-16 14:00,16,2.8762,2.8804,2.8762,2.8804,20
RBU14,2014-05-16 14:30,16,2.8775,2.8778,2.8775,2.8776,6
RBU14,2014-05-18 17:00,19,2.876,2.876,2.876,2.876,2
RBU14,2014-05-18 17:30,19,2.8802,2.8813,2.8802,2.8813,6
RBU14,2014-05-18 18:00,19,2.8811,2.8811,2.8811,2.8811,1
RBU14,2014-05-18 18:30,19,2.8837,2.8838,2.8837,2.8838,5
RBU14,2014-05-18 19:00,19,2.8826,2.8829,2.8825,2.8829,20
RBU14,2014-05-18 19:30,19,2.8825,2.8834,2.8825,2.883,6
RBU14,2014-05-18 20:30,19,2.8828,2.8828,2.8828,2.8828,5
RBU14,2014-05-18 23:30,19,2.8866,2.8866,2.8866,2.8866,1
RBU14,2014-05-19 00:30,19,2.8866,2.8866,2.8866,2.8866,1
RBU14,2014-05-19 01:00,19,2.8866,2.8898,2.8866,2.8898,4
RBU14,2014-05-19 02:00,19,2.8923,2.8951,2.8923,2.8936,9
RBU14,2014-05-19 02:30,19,2.8934,2.8935,2.8916,2.8931,85
RBU14,2014-05-19 03:00,19,2.8923,2.8924,2.886,2.886,44
RBU14,2014-05-19 03:30,19,2.8858,2.886,2.8858,2.886,3
RBU14,2014-05-19 04:00,19,2.8894,2.8894,2.8877,2.8881,8
RBU14,2014-05-19 04:30,19,2.8893,2.8906,2.8893,2.8906,7
RBU14,2014-05-19 05:30,19,2.8912,2.8918,2.8903,2.8911,50
RBU14,2014-05-19 06:00,19,2.8902,2.8909,2.8902,2.8909,2
RBU14,2014-05-19 06:30,19,2.89,2.89,2.8878,2.8878,3
RBU14,2014-05-19 07:30,19,2.8875,2.8885,2.8875,2.8883,15
RBU14,2014-05-19 08:00,19,2.8905,2.891,2.8828,2.8828,17
RBU14,2014-05-19 08:30,19,2.8828,2.8881,2.8828,2.8865,9
RBU14,2014-05-19 09:00,19,2.8858,2.8875,2.8839,2.8848,42
RBU14,2014-05-19 09:30,19,2.8845,2.8846,2.8702,2.8738,118
RBU14,2014-05-19 10:00,19,2.8737,2.8819,2.8733,2.8799,28
RBU14,2014-05-19 10:30,19,2.8802,2.8802,2.8774,2.8779,17
RBU14,2014-05-19 11:00,19,2.8785,2.8796,2.8757,2.8766,40
RBU14,2014-05-19 11:30,19,2.8771,2.8791,2.8771,2.8791,52
RBU14,2014-05-19 12:00,19,2.8777,2.8777,2.8777,2.8777,1
RBU14,2014-05-19 12:30,19,2.8758,2.8765,2.8752,2.876,27
RBU14,2014-05-19 13:00,19,2.8754,2.8754,2.8695,2.8714,78
RBU14,2014-05-19 13:30,19,2.8714,2.8717,2.8705,2.8705,9
RBU14,2014-05-19 14:00,19,2.8705,2.8705,2.8705,2.8705,3
RBU14,2014-05-19 22:30,20,2.874,2.874,2.874,2.874,1
RBU14,2014-05-20 00:30,20,2.874,2.874,2.874,2.874,1
RBU14,2014-05-20 02:30,20,2.8748,2.8748,2.8748,2.8748,1
RBU14,2014-05-20 03:30,20,2.8801,2.8801,2.8801,2.8801,1
RBU14,2014-05-20 05:00,20,2.8741,2.8741,2.8741,2.8741,1
RBU14,2014-05-20 05:30,20,2.8707,2.8707,2.8687,2.8693,16
RBU14,2014-05-20 06:00,20,2.87,2.87,2.865,2.865,74
RBU14,2014-05-20 07:00,20,2.8657,2.8666,2.865,2.8653,101
RBU14,2014-05-20 07:30,20,2.865,2.8677,2.865,2.8656,634
RBU14,2014-05-20 08:00,20,2.8656,2.8675,2.864,2.8658,482
RBU14,2014-05-20 08:30,20,2.8658,2.8721,2.8658,2.8696,114
RBU14,2014-05-20 09:00,20,2.8693,2.8693,2.8644,2.8685,102
RBU14,2014-05-20 09:30,20,2.8688,2.8751,2.8677,2.8751,135
RBU14,2014-05-20 10:00,20,2.8744,2.8754,2.873,2.8738,24
RBU14,2014-05-20 10:30,20,2.8758,2.887,2.8757,2.8867,68
RBU14,2014-05-20 11:00,20,2.887,2.889,2.8833,2.888,100
RBU14,2014-05-20 11:30,20,2.8861,2.8877,2.8827,2.8844,17
RBU14,2014-05-20 12:00,20,2.8838,2.8846,2.8814,2.8826,90
RBU14,2014-05-20 12:30,20,2.8809,2.883,2.8809,2.8829,5
RBU14,2014-05-20 13:00,20,2.8815,2.8815,2.876,2.8778,118
RBU14,2014-05-20 13:30,20,2.8781,2.8792,2.8781,2.8792,24
RBU14,2014-05-20 14:30,20,2.8811,2.8814,2.8811,2.8814,4
RBU14,2014-05-20 15:30,20,2.8849,2.8849,2.8849,2.8849,1
RBU14,2014-05-20 16:00,20,2.8829,2.8829,2.8829,2.8829,1
RBU14,2014-05-20 21:00,21,2.8831,2.8831,2.8831,2.8831,1
RBU14,2014-05-21 01:00,21,2.8837,2.8868,2.8837,2.8868,29
RBU14,2014-05-21 02:00,21,2.8847,2.8847,2.8847,2.8847,1
RBU14,2014-05-21 03:30,21,2.8892,2.8896,2.8891,2.8896,3
RBU14,2014-05-21 04:00,21,2.8879,2.8879,2.8879,2.8879,1
RBU14,2014-05-21 04:30,21,2.887,2.887,2.887,2.887,1
RBU14,2014-05-21 05:00,21,2.8879,2.8885,2.8879,2.8884,6
RBU14,2014-05-21 06:30,21,2.8879,2.8879,2.8879,2.8879,10
RBU14,2014-05-21 07:00,21,2.8869,2.887,2.8837,2.8837,12
RBU14,2014-05-21 07:30,21,2.8837,2.8843,2.8837,2.8843,11
RBU14,2014-05-21 08:00,21,2.8855,2.8894,2.8851,2.8862,33
RBU14,2014-05-21 08:30,21,2.8895,2.8935,2.8888,2.8923,33
RBU14,2014-05-21 09:00,21,2.8908,2.8915,2.8869,2.8876,34
RBU14,2014-05-21 09:30,21,2.8892,2.8893,2.8753,2.8841,207
RBU14,2014-05-21 10:00,21,2.8855,2.898,2.8839,2.898,82
RBU14,2014-05-21 10:30,21,2.8986,2.9066,2.8974,2.9011,144
RBU14,2014-05-21 11:00,21,2.9017,2.903,2.8995,2.902,24
RBU14,2014-05-21 11:30,21,2.9024,2.9031,2.9003,2.9012,28
RBU14,2014-05-21 12:00,21,2.9021,2.9029,2.9001,2.9013,14
RBU14,2014-05-21 12:30,21,2.9017,2.9017,2.8977,2.8989,11
RBU14,2014-05-21 13:00,21,2.9008,2.9081,2.9003,2.9073,124
RBU14,2014-05-21 13:30,21,2.9074,2.9076,2.905,2.905,23
RBU14,2014-05-21 14:00,21,2.9031,2.9055,2.9031,2.9047,14
RBU14,2014-05-21 14:30,21,2.9022,2.9034,2.9022,2.9032,28
RBU14,2014-05-21 15:00,21,2.903,2.9047,2.903,2.9047,10
RBU14,2014-05-21 15:30,21,2.9058,2.9059,2.9041,2.9041,7
RBU14,2014-05-21 18:30,22,2.9079,2.9085,2.9079,2.9085,4
RBU14,2014-05-21 19:00,22,2.9087,2.9087,2.9087,2.9087,1
RBU14,2014-05-21 19:30,22,2.9086,2.9089,2.9085,2.9088,16
RBU14,2014-05-21 21:00,22,2.911,2.911,2.911,2.911,4
RBU14,2014-05-22 01:00,22,2.9064,2.9065,2.9064,2.9065,2
RBU14,2014-05-22 02:30,22,2.9052,2.9052,2.905,2.905,6
RBU14,2014-05-22 03:00,22,2.9051,2.9051,2.9051,2.9051,1
RBU14,2014-05-22 04:30,22,2.9028,2.9041,2.9028,2.9041,4
RBU14,2014-05-22 06:00,22,2.905,2.905,2.9048,2.9048,5
RBU14,2014-05-22 06:30,22,2.9059,2.9063,2.9058,2.9063,4
RBU14,2014-05-22 07:00,22,2.9071,2.9115,2.9071,2.9113,9
RBU14,2014-05-22 07:30,22,2.9107,2.9145,2.9092,2.9141,13
RBU14,2014-05-22 08:00,22,2.9146,2.9226,2.9125,2.917,130
RBU14,2014-05-22 08:30,22,2.9168,2.9183,2.9147,2.9158,62
RBU14,2014-05-22 09:00,22,2.916,2.9168,2.9151,2.9167,12
RBU14,2014-05-22 09:30,22,2.9146,2.9195,2.9146,2.9167,15
RBU14,2014-05-22 10:00,22,2.9173,2.9179,2.9119,2.9139,29
RBU14,2014-05-22 10:30,22,2.9153,2.9155,2.912,2.912,41
RBU14,2014-05-22 11:00,22,2.908,2.9122,2.908,2.9099,14
RBU14,2014-05-22 11:30,22,2.9077,2.9112,2.9077,2.9111,19
RBU14,2014-05-22 12:00,22,2.909,2.9134,2.909,2.911,37
RBU14,2014-05-22 12:30,22,2.9115,2.912,2.9114,2.9114,6
RBU14,2014-05-22 13:00,22,2.9049,2.9114,2.9043,2.9114,329
RBU14,2014-05-22 13:30,22,2.9115,2.9115,2.9084,2.9114,62
RBU14,2014-05-22 14:00,22,2.911,2.9132,2.9105,2.9109,59
RBU14,2014-05-22 14:30,22,2.9126,2.9126,2.9126,2.9126,2
RBU14,2014-05-23 03:00,23,2.9098,2.9098,2.9098,2.9098,1
RBU14,2014-05-23 06:00,23,2.9103,2.9103,2.9103,2.9103,2
RBU14,2014-05-23 07:00,23,2.913,2.9164,2.913,2.9164,76
RBU14,2014-05-23 07:30,23,2.9162,2.9213,2.9157,2.9189,85
RBU14,2014-05-23 08:00,23,2.9172,2.9227,2.9166,2.9187,208
RBU14,2014-05-23 08:30,23,2.9201,2.9201,2.912,2.9168,109
RBU14,2014-05-23 09:00,23,2.9166,2.9188,2.9149,2.915,59
RBU14,2014-05-23 09:30,23,2.9161,2.9183,2.9148,2.9183,21
RBU14,2014-05-23 10:00,23,2.9183,2.9224,2.917,2.9176,206
RBU14,2014-05-23 10:30,23,2.917,2.9192,2.913,2.9189,106
RBU14,2014-05-23 11:00,23,2.9186,2.92,2.918,2.9195,53
RBU14,2014-05-23 11:30,23,2.9192,2.921,2.9189,2.9204,22
RBU14,2014-05-23 12:00,23,2.9208,2.9226,2.9208,2.9226,16
RBU14,2014-05-23 12:30,23,2.9224,2.9235,2.9209,2.9209,5
RBU14,2014-05-23 13:00,23,2.9247,2.9289,2.9247,2.9281,89
RBU14,2014-05-23 13:30,23,2.9277,2.9277,2.9268,2.9268,6
RBU14,2014-05-25 21:30,27,2.9244,2.9244,2.9244,2.9244,1
RBU14,2014-05-25 23:30,27,2.9244,2.9244,2.9244,2.9244,1
RBU14,2014-05-26 00:30,27,2.9201,2.9201,2.9201,2.9201,1
RBU14,2014-05-26 07:00,27,2.916,2.916,2.9155,2.9155,5
RBU14,2014-05-26 08:00,27,2.9176,2.9179,2.9145,2.9179,22
RBU14,2014-05-26 08:30,27,2.9205,2.9205,2.918,2.919,9
RBU14,2014-05-26 09:00,27,2.917,2.9177,2.917,2.9177,3
RBU14,2014-05-26 09:30,27,2.9198,2.9198,2.9183,2.9191,13
RBU14,2014-05-26 10:00,27,2.918,2.9214,2.9176,2.9214,14
RBU14,2014-05-26 10:30,27,2.9174,2.9174,2.9174,2.9174,2
RBU14,2014-05-26 11:00,27,2.9204,2.9204,2.9204,2.9204,1
RBU14,2014-05-26 11:30,27,2.9226,2.925,2.9226,2.925,5
RBU14,2014-05-26 17:00,27,2.9237,2.9237,2.9237,2.9237,1
RBU14,2014-05-26 21:30,27,2.925,2.925,2.925,2.925,2
RBU14,2014-05-26 22:00,27,2.9259,2.926,2.9259,2.926,2
RBU14,2014-05-26 23:30,27,2.9259,2.9259,2.9259,2.9259,1
RBU14,2014-05-27 00:00,27,2.9266,2.929,2.9266,2.929,7
RBU14,2014-05-27 01:00,27,2.9295,2.9317,2.9259,2.9259,32
RBU14,2014-05-27 02:30,27,2.9201,2.9201,2.9201,2.9201,1
RBU14,2014-05-27 04:00,27,2.9112,2.9112,2.9095,2.9095,3
RBU14,2014-05-27 04:30,27,2.9064,2.9066,2.9064,2.9066,7
RBU14,2014-05-27 05:30,27,2.9106,2.9106,2.9106,2.9106,1
RBU14,2014-05-27 06:00,27,2.9146,2.9184,2.9146,2.9184,10
RBU14,2014-05-27 07:30,27,2.9193,2.9236,2.9193,2.9236,4
RBU14,2014-05-27 08:00,27,2.9238,2.9254,2.911,2.9117,151
RBU14,2014-05-27 08:30,27,2.9117,2.9153,2.9097,2.9103,175
RBU14,2014-05-27 09:00,27,2.9116,2.922,2.9088,2.919,52
RBU14,2014-05-27 09:30,27,2.92,2.922,2.9176,2.9182,81
RBU14,2014-05-27 10:00,27,2.9179,2.9179,2.9126,2.9126,51
RBU14,2014-05-27 10:30,27,2.9136,2.914,2.9064,2.9081,16
RBU14,2014-05-27 11:00,27,2.9095,2.9103,2.9045,2.91,57
RBU14,2014-05-27 11:30,27,2.9101,2.9103,2.9072,2.9083,38
RBU14,2014-05-27 12:00,27,2.9084,2.9129,2.9069,2.9128,29
RBU14,2014-05-27 12:30,27,2.9114,2.9172,2.9114,2.9169,41
RBU14,2014-05-27 13:00,27,2.913,2.914,2.9091,2.91,38
RBU14,2014-05-27 13:30,27,2.9105,2.912,2.9095,2.9095,21
RBU14,2014-05-27 14:00,27,2.9098,2.9107,2.9098,2.91,19
RBU14,2014-05-27 14:30,27,2.908,2.9083,2.9078,2.9083,6
RBU14,2014-05-27 15:00,27,2.9095,2.9095,2.9095,2.9095,3
RBU14,2014-05-27 19:00,28,2.9082,2.9106,2.9082,2.9106,4
RBU14,2014-05-28 02:00,28,2.9155,2.9155,2.9155,2.9155,1
RBU14,2014-05-28 03:30,28,2.9107,2.9107,2.9107,2.9107,1
RBU14,2014-05-28 05:00,28,2.9108,2.9112,2.9107,2.9112,11
RBU14,2014-05-28 05:30,28,2.9107,2.9107,2.9107,2.9107,1
RBU14,2014-05-28 06:30,28,2.9085,2.9085,2.906,2.906,17
RBU14,2014-05-28 07:00,28,2.906,2.906,2.9059,2.9059,13
RBU14,2014-05-28 07:30,28,2.904,2.9098,2.904,2.9098,65
RBU14,2014-05-28 08:00,28,2.91,2.9109,2.903,2.9051,140
RBU14,2014-05-28 08:30,28,2.8988,2.9017,2.8955,2.8991,47
RBU14,2014-05-28 09:00,28,2.8979,2.8996,2.8956,2.8988,39
RBU14,2014-05-28 09:30,28,2.9015,2.9048,2.9011,2.9017,25
RBU14,2014-05-28 10:00,28,2.9027,2.9086,2.9,2.9053,82
RBU14,2014-05-28 10:30,28,2.905,2.906,2.904,2.905,36
RBU14,2014-05-28 11:00,28,2.9043,2.9062,2.9043,2.9048,13
RBU14,2014-05-28 11:30,28,2.9048,2.9141,2.9048,2.914,19
RBU14,2014-05-28 12:00,28,2.9145,2.9145,2.912,2.912,17
RBU14,2014-05-28 12:30,28,2.9115,2.9187,2.9113,2.9183,45
RBU14,2014-05-28 13:00,28,2.9194,2.9195,2.9045,2.9096,46
RBU14,2014-05-28 13:30,28,2.9097,2.9121,2.9089,2.9105,10
RBU14,2014-05-28 14:00,28,2.9115,2.9116,2.9115,2.9115,10
RBU14,2014-05-29 03:00,29,2.9145,2.9145,2.9145,2.9145,1
RBU14,2014-05-29 03:30,29,2.9153,2.9153,2.9153,2.9153,1
RBU14,2014-05-29 04:00,29,2.9162,2.9162,2.9162,2.9162,1
RBU14,2014-05-29 06:30,29,2.9203,2.9211,2.9203,2.9211,2
RBU14,2014-05-29 07:00,29,2.9205,2.9214,2.9198,2.9214,13
RBU14,2014-05-29 07:30,29,2.9195,2.9245,2.9195,2.9234,25
RBU14,2014-05-29 08:00,29,2.9233,2.9248,2.9228,2.9229,36
RBU14,2014-05-29 08:30,29,2.9223,2.9225,2.9181,2.9205,26
RBU14,2014-05-29 09:00,29,2.9209,2.921,2.9181,2.9185,19
RBU14,2014-05-29 09:30,29,2.9181,2.9217,2.9181,2.921,64
RBU14,2014-05-29 10:00,29,2.9207,2.931,2.9207,2.9221,268
RBU14,2014-05-29 10:30,29,2.922,2.922,2.9119,2.9195,39
RBU14,2014-05-29 11:00,29,2.917,2.919,2.9154,2.9175,119
RBU14,2014-05-29 11:30,29,2.9181,2.9186,2.9178,2.9183,6
RBU14,2014-05-29 12:00,29,2.9174,2.9225,2.9174,2.9198,84
RBU14,2014-05-29 12:30,29,2.9195,2.9195,2.9166,2.9166,25
RBU14,2014-05-29 13:00,29,2.9164,2.9165,2.9038,2.9136,604
RBU14,2014-05-29 13:30,29,2.9134,2.9156,2.9132,2.9156,71
RBU14,2014-05-29 14:00,29,2.9133,2.9133,2.9133,2.9133,3
RBU14,2014-05-29 14:30,29,2.9124,2.9124,2.9124,2.9124,1
RBU14,2014-05-29 15:30,29,2.9157,2.9157,2.9157,2.9157,1
RBU14,2014-05-30 04:00,30,2.9079,2.9079,2.9077,2.9077,9
RBU14,2014-05-30 05:00,30,2.9061,2.9074,2.9061,2.9074,3
RBU14,2014-05-30 05:30,30,2.9062,2.9063,2.9034,2.9034,27
RBU14,2014-05-30 06:00,30,2.9035,2.9035,2.9009,2.9021,18
RBU14,2014-05-30 06:30,30,2.9025,2.9025,2.898,2.8981,30
RBU14,2014-05-30 07:00,30,2.8974,2.8983,2.8972,2.8978,28
RBU14,2014-05-30 07:30,30,2.8998,2.8998,2.8976,2.8976,4
RBU14,2014-05-30 08:00,30,2.8976,2.8976,2.8925,2.8972,86
RBU14,2014-05-30 08:30,30,2.8973,2.8973,2.8931,2.895,126
RBU14,2014-05-30 09:00,30,2.895,2.8954,2.8925,2.8925,30
RBU14,2014-05-30 09:30,30,2.8925,2.8934,2.8912,2.892,39
RBU14,2014-05-30 10:00,30,2.8941,2.8943,2.8902,2.8917,20
RBU14,2014-05-30 10:30,30,2.89,2.895,2.89,2.8931,39
RBU14,2014-05-30 11:00,30,2.8931,2.8965,2.8908,2.8956,36
RBU14,2014-05-30 11:30,30,2.8958,2.8969,2.8946,2.8963,73
RBU14,2014-05-30 12:00,30,2.8963,2.8971,2.8959,2.8959,8
RBU14,2014-05-30 12:30,30,2.8954,2.8954,2.8908,2.8946,34
RBU14,2014-05-30 13:00,30,2.8924,2.8944,2.8899,2.8944,153
RBU14,2014-05-30 13:30,30,2.8934,2.8934,2.892,2.892,20
RBU14,2014-05-30 14:00,30,2.8938,2.8957,2.8938,2.8955,15
RBU14,2014-06-01 17:00,2,2.8984,2.9021,2.8984,2.9021,20
RBU14,2014-06-01 17:30,2,2.9012,2.9013,2.9011,2.9012,10
RBU14,2014-06-01 18:00,2,2.902,2.902,2.9009,2.9009,5
RBU14,2014-06-01 18:30,2,2.9009,2.9009,2.9009,2.9009,5
RBU14,2014-06-01 19:00,2,2.903,2.903,2.903,2.903,3
RBU14,2014-06-01 19:30,2,2.9017,2.9029,2.9015,2.9029,6
RBU14,2014-06-01 20:30,2,2.9032,2.9033,2.9024,2.9024,6
RBU14,2014-06-02 00:00,2,2.905,2.905,2.905,2.905,1
RBU14,2014-06-02 04:30,2,2.9001,2.9001,2.9,2.9,3
RBU14,2014-06-02 05:00,2,2.9002,2.9002,2.9002,2.9002,2
RBU14,2014-06-02 06:00,2,2.8926,2.8926,2.8922,2.8922,2
RBU14,2014-06-02 06:30,2,2.8927,2.8927,2.888,2.888,48
RBU14,2014-06-02 07:00,2,2.8885,2.8923,2.8883,2.8893,90
RBU14,2014-06-02 07:30,2,2.8876,2.8884,2.8854,2.886,100
RBU14,2014-06-02 08:00,2,2.886,2.8865,2.8801,2.8817,239
RBU14,2014-06-02 08:30,2,2.8818,2.8857,2.8818,2.884,11
RBU14,2014-06-02 09:00,2,2.8836,2.8857,2.8816,2.8826,99
RBU14,2014-06-02 09:30,2,2.8823,2.8834,2.881,2.881,39
RBU14,2014-06-02 10:00,2,2.8825,2.8847,2.8816,2.8825,63
RBU14,2014-06-02 10:30,2,2.882,2.882,2.8808,2.8817,47
RBU14,2014-06-02 11:00,2,2.88,2.8812,2.8767,2.8767,132
RBU14,2014-06-02 11:30,2,2.8767,2.8767,2.8685,2.8692,29
RBU14,2014-06-02 12:00,2,2.8688,2.8709,2.867,2.8677,17
RBU14,2014-06-02 12:30,2,2.8684,2.8719,2.8684,2.8719,19
RBU14,2014-06-02 13:00,2,2.8728,2.8781,2.8707,2.8779,63
RBU14,2014-06-02 13:30,2,2.8776,2.879,2.8776,2.879,5
RBU14,2014-06-02 14:30,2,2.8784,2.8784,2.8784,2.8784,1
RBU14,2014-06-02 20:00,3,2.882,2.8821,2.882,2.8821,2
RBU14,2014-06-03 02:00,3,2.8769,2.8769,2.8769,2.8769,1
RBU14,2014-06-03 03:00,3,2.8728,2.8728,2.8728,2.8728,2
RBU14,2014-06-03 03:30,3,2.872,2.8731,2.872,2.8731,2
RBU14,2014-06-03 05:00,3,2.8667,2.8667,2.8658,2.8661,8
RBU14,2014-06-03 05:30,3,2.8668,2.8681,2.8667,2.8681,4
RBU14,2014-06-03 06:00,3,2.8686,2.8693,2.8686,2.8693,5
RBU14,2014-06-03 06:30,3,2.869,2.869,2.8673,2.8687,45
RBU14,2014-06-03 07:00,3,2.8687,2.8708,2.8683,2.8695,7
RBU14,2014-06-03 07:30,3,2.8692,2.8708,2.8657,2.8703,64
RBU14,2014-06-03 08:00,3,2.8704,2.8711,2.8673,2.8691,45
RBU14,2014-06-03 08:30,3,2.8688,2.8691,2.8646,2.8646,26
RBU14,2014-06-03 09:00,3,2.865,2.8677,2.8632,2.8641,63
RBU14,2014-06-03 09:30,3,2.8649,2.8725,2.8644,2.8724,29
RBU14,2014-06-03 10:00,3,2.8707,2.8734,2.8687,2.87,83
RBU14,2014-06-03 10:30,3,2.8705,2.8724,2.8674,2.8677,161
RBU14,2014-06-03 11:00,3,2.8668,2.8683,2.8664,2.8682,77
RBU14,2014-06-03 11:30,3,2.8671,2.8677,2.8663,2.8668,53
RBU14,2014-06-03 12:00,3,2.8667,2.8695,2.8664,2.8695,152
RBU14,2014-06-03 12:30,3,2.8691,2.8691,2.8654,2.8669,63
RBU14,2014-06-03 13:00,3,2.8696,2.8779,2.8696,2.8727,133
RBU14,2014-06-03 13:30,3,2.8733,2.8748,2.8733,2.8738,15
RBU14,2014-06-03 14:00,3,2.8738,2.8758,2.8736,2.8758,6
RBU14,2014-06-03 14:30,3,2.876,2.8767,2.8748,2.8758,25
RBU14,2014-06-03 15:00,3,2.8758,2.8758,2.8748,2.8748,22
RBU14,2014-06-03 15:30,3,2.8748,2.8753,2.8717,2.8718,21
RBU14,2014-06-03 16:00,3,2.8723,2.8723,2.8715,2.8715,10
RBU14,2014-06-03 17:00,4,2.8719,2.8719,2.8719,2.8719,5
RBU14,2014-06-04 02:30,4,2.877,2.8773,2.8767,2.8773,23
RBU14,2014-06-04 03:00,4,2.8792,2.8794,2.8791,2.8791,4
RBU14,2014-06-04 03:30,4,2.8776,2.8776,2.8776,2.8776,1
RBU14,2014-06-04 04:00,4,2.88,2.8807,2.88,2.8807,12
RBU14,2014-06-04 04:30,4,2.8816,2.8816,2.8785,2.8785,8
RBU14,2014-06-04 05:00,4,2.8769,2.8784,2.8764,2.8783,27
RBU14,2014-06-04 05:30,4,2.8788,2.8788,2.8771,2.8774,33
RBU14,2014-06-04 06:00,4,2.8774,2.8794,2.8766,2.8794,15
RBU14,2014-06-04 06:30,4,2.8796,2.8798,2.878,2.878,21
RBU14,2014-06-04 07:00,4,2.8778,2.8792,2.8773,2.8786,31
RBU14,2014-06-04 07:30,4,2.876,2.8762,2.873,2.873,22
RBU14,2014-06-04 08:00,4,2.8735,2.8778,2.8733,2.8748,42
RBU14,2014-06-04 08:30,4,2.8759,2.8763,2.8739,2.8751,20
RBU14,2014-06-04 09:00,4,2.8765,2.885,2.8765,2.8816,191
RBU14,2014-06-04 09:30,4,2.88,2.885,2.8745,2.8826,601
RBU14,2014-06-04 10:00,4,2.8825,2.883,2.8781,2.8781,150
RBU14,2014-06-04 10:30,4,2.8779,2.8794,2.8623,2.8677,332
RBU14,2014-06-04 11:00,4,2.8669,2.8677,2.8656,2.8677,57
RBU14,2014-06-04 11:30,4,2.8677,2.8707,2.8672,2.8672,29
RBU14,2014-06-04 12:00,4,2.8691,2.8703,2.8687,2.87,16
RBU14,2014-06-04 12:30,4,2.8685,2.8689,2.8633,2.8635,105
RBU14,2014-06-04 13:00,4,2.8628,2.8657,2.8597,2.8605,84
RBU14,2014-06-04 13:30,4,2.8595,2.8636,2.8595,2.8624,41
RBU14,2014-06-04 14:00,4,2.8611,2.8627,2.8611,2.8618,9
RBU14,2014-06-04 14:30,4,2.8611,2.8613,2.8607,2.8613,19
RBU14,2014-06-04 15:00,4,2.861,2.8616,2.8609,2.861,11
RBU14,2014-06-04 15:30,4,2.8612,2.8612,2.8612,2.8612,1
RBU14,2014-06-04 17:30,5,2.8549,2.8549,2.8549,2.8549,1
RBU14,2014-06-04 18:00,5,2.8546,2.8546,2.8543,2.8543,3
RBU14,2014-06-04 18:30,5,2.855,2.855,2.855,2.855,1
RBU14,2014-06-04 22:30,5,2.8594,2.8594,2.8594,2.8594,1
RBU14,2014-06-04 23:30,5,2.8569,2.8569,2.8569,2.8569,3
RBU14,2014-06-05 00:30,5,2.8597,2.8597,2.8597,2.8597,1
RBU14,2014-06-05 04:30,5,2.8549,2.8549,2.8549,2.8549,1
RBU14,2014-06-05 05:30,5,2.8576,2.8576,2.8576,2.8576,1
RBU14,2014-06-05 06:00,5,2.8576,2.8576,2.8576,2.8576,2
RBU14,2014-06-05 08:00,5,2.8531,2.8533,2.8468,2.8516,188
RBU14,2014-06-05 08:30,5,2.8507,2.8528,2.8491,2.8503,61
RBU14,2014-06-05 09:00,5,2.8507,2.8576,2.8489,2.8562,153
RBU14,2014-06-05 09:30,5,2.8557,2.872,2.8552,2.872,109
RBU14,2014-06-05 10:00,5,2.8692,2.8743,2.8686,2.8707,107
RBU14,2014-06-05 10:30,5,2.8665,2.867,2.864,2.864,6
RBU14,2014-06-05 11:00,5,2.8637,2.8654,2.8613,2.8652,56
RBU14,2014-06-05 11:30,5,2.8669,2.8673,2.8654,2.866,28
RBU14,2014-06-05 12:00,5,2.8659,2.8667,2.8651,2.8667,25
RBU14,2014-06-05 12:30,5,2.87,2.87,2.8688,2.8688,6
RBU14,2014-06-05 13:00,5,2.8695,2.8809,2.8695,2.8807,38
RBU14,2014-06-05 13:30,5,2.8795,2.8795,2.8793,2.8793,2
RBU14,2014-06-05 14:00,5,2.8816,2.8834,2.881,2.8833,30
RBU14,2014-06-05 19:00,6,2.8838,2.8838,2.8838,2.8838,1
RBU14,2014-06-05 19:30,6,2.8821,2.8821,2.8821,2.8821,1
RBU14,2014-06-05 20:30,6,2.882,2.882,2.882,2.882,1
RBU14,2014-06-05 21:30,6,2.8841,2.8841,2.8841,2.8841,1
RBU14,2014-06-05 22:00,6,2.8841,2.8841,2.8841,2.8841,2
RBU14,2014-06-06 01:00,6,2.8847,2.8847,2.8847,2.8847,1
RBU14,2014-06-06 03:00,6,2.8839,2.8852,2.8838,2.8852,5
RBU14,2014-06-06 03:30,6,2.885,2.8851,2.885,2.885,6
RBU14,2014-06-06 05:30,6,2.8864,2.8864,2.8864,2.8864,2
RBU14,2014-06-06 06:00,6,2.8855,2.8855,2.8855,2.8855,15
RBU14,2014-06-06 06:30,6,2.885,2.885,2.8809,2.8809,39
RBU14,2014-06-06 07:00,6,2.882,2.8856,2.882,2.8824,79
RBU14,2014-06-06 07:30,6,2.883,2.8833,2.8796,2.8814,98
RBU14,2014-06-06 08:00,6,2.882,2.8842,2.8788,2.8801,165
RBU14,2014-06-06 08:30,6,2.8803,2.8803,2.876,2.8766,104
RBU14,2014-06-06 09:00,6,2.8763,2.8768,2.8699,2.875,108
RBU14,2014-06-06 09:30,6,2.8742,2.8752,2.8715,2.8731,66
RBU14,2014-06-06 10:00,6,2.8735,2.8743,2.8691,2.8691,47
RBU14,2014-06-06 10:30,6,2.8689,2.8709,2.8651,2.8699,37
RBU14,2014-06-06 11:00,6,2.8684,2.869,2.8672,2.8673,18
RBU14,2014-06-06 11:30,6,2.8675,2.8716,2.8674,2.87,8
RBU14,2014-06-06 12:00,6,2.87,2.8704,2.8695,2.8696,13
RBU14,2014-06-06 12:30,6,2.8685,2.8689,2.8678,2.8682,12
RBU14,2014-06-06 13:00,6,2.8687,2.8721,2.8655,2.8694,146
RBU14,2014-06-06 13:30,6,2.8688,2.87,2.8675,2.87,37
RBU14,2014-06-06 14:00,6,2.8715,2.875,2.8715,2.875,3
RBU14,2014-06-06 14:30,6,2.8721,2.8721,2.8721,2.8721,1
RBU14,2014-06-08 17:00,9,2.8703,2.8703,2.8694,2.8695,13
RBU14,2014-06-08 20:30,9,2.8681,2.8681,2.8681,2.8681,1
RBU14,2014-06-09 03:30,9,2.8806,2.8806,2.8806,2.8806,1
RBU14,2014-06-09 04:00,9,2.8805,2.8808,2.8785,2.8785,5
RBU14,2014-06-09 05:00,9,2.8788,2.8788,2.8778,2.8778,2
RBU14,2014-06-09 06:30,9,2.8855,2.8878,2.8855,2.8878,51
RBU14,2014-06-09 07:00,9,2.8878,2.8878,2.8845,2.8845,74
RBU14,2014-06-09 07:30,9,2.8847,2.8928,2.884,2.8928,44
RBU14,2014-06-09 08:00,9,2.8944,2.9034,2.8921,2.9012,156
RBU14,2014-06-09 08:30,9,2.9016,2.9102,2.8998,2.9059,129
RBU14,2014-06-09 09:00,9,2.9062,2.908,2.904,2.9059,123
RBU14,2014-06-09 09:30,9,2.9049,2.9076,2.9038,2.9056,64
RBU14,2014-06-09 10:00,9,2.9072,2.911,2.9054,2.9094,50
RBU14,2014-06-09 10:30,9,2.9098,2.9098,2.9071,2.9072,99
RBU14,2014-06-09 11:00,9,2.9056,2.9069,2.9041,2.9057,27
RBU14,2014-06-09 11:30,9,2.9064,2.907,2.9034,2.9046,16
RBU14,2014-06-09 12:00,9,2.9047,2.9077,2.9036,2.9036,19
RBU14,2014-06-09 12:30,9,2.9044,2.9047,2.9016,2.903,44
RBU14,2014-06-09 13:00,9,2.9032,2.9112,2.9018,2.9108,85
RBU14,2014-06-09 13:30,9,2.9102,2.9102,2.9072,2.9086,38
RBU14,2014-06-09 14:00,9,2.9082,2.9088,2.9082,2.9088,11
RBU14,2014-06-09 14:30,9,2.908,2.908,2.907,2.907,9
RBU14,2014-06-09 15:30,9,2.9108,2.9108,2.9108,2.9108,1
RBU14,2014-06-09 16:00,9,2.9115,2.9115,2.9115,2.9115,1
RBU14,2014-06-09 17:00,10,2.9118,2.9118,2.9118,2.9118,1
RBU14,2014-06-09 20:00,10,2.9132,2.9132,2.9132,2.9132,1
RBU14,2014-06-10 01:00,10,2.9131,2.9131,2.9131,2.9131,1
RBU14,2014-06-10 02:00,10,2.9119,2.9146,2.9116,2.9145,37
RBU14,2014-06-10 02:30,10,2.9145,2.9146,2.9145,2.9145,83
RBU14,2014-06-10 03:00,10,2.9114,2.9118,2.9114,2.9116,7
RBU14,2014-06-10 03:30,10,2.9084,2.9088,2.9083,2.9083,16
RBU14,2014-06-10 04:00,10,2.9106,2.9106,2.909,2.909,19
RBU14,2014-06-10 04:30,10,2.91,2.91,2.9075,2.9075,53
RBU14,2014-06-10 05:00,10,2.9077,2.9077,2.907,2.907,4
RBU14,2014-06-10 06:30,10,2.9149,2.915,2.9149,2.915,6
RBU14,2014-06-10 07:00,10,2.9165,2.922,2.9165,2.9212,132
RBU14,2014-06-10 07:30,10,2.9221,2.9231,2.9205,2.9208,125
RBU14,2014-06-10 08:00,10,2.9213,2.9213,2.9159,2.9185,144
RBU14,2014-06-10 08:30,10,2.9184,2.92,2.9163,2.9178,123
RBU14,2014-06-10 09:00,10,2.9186,2.9186,2.9024,2.9066,72
RBU14,2014-06-10 09:30,10,2.9071,2.9071,2.9006,2.9019,24
RBU14,2014-06-10 10:00,10,2.9023,2.9028,2.8973,2.8973,137
RBU14,2014-06-10 10:30,10,2.8977,2.9015,2.8974,2.9006,48
RBU14,2014-06-10 11:00,10,2.9002,2.9002,2.8948,2.8948,67
RBU14,2014-06-10 11:30,10,2.8947,2.8952,2.8856,2.8871,108
RBU14,2014-06-10 12:00,10,2.8879,2.8894,2.8879,2.8884,9
RBU14,2014-06-10 12:30,10,2.8898,2.8902,2.8844,2.8898,19
RBU14,2014-06-10 13:00,10,2.8934,2.9032,2.8934,2.9026,143
RBU14,2014-06-10 13:30,10,2.9027,2.9039,2.9025,2.903,65
RBU14,2014-06-10 14:00,10,2.9053,2.9053,2.9053,2.9053,2
RBU14,2014-06-10 14:30,10,2.9061,2.9061,2.9061,2.9061,5
RBU14,2014-06-10 15:00,10,2.905,2.9075,2.9048,2.9075,24
RBU14,2014-06-10 15:30,10,2.9067,2.9072,2.905,2.9051,41
RBU14,2014-06-10 19:30,11,2.9045,2.9045,2.9045,2.9045,5
RBU14,2014-06-10 23:30,11,2.9073,2.9073,2.9073,2.9073,1
RBU14,2014-06-11 02:00,11,2.9119,2.9119,2.9119,2.9119,1
RBU14,2014-06-11 03:00,11,2.9144,2.9144,2.9144,2.9144,1
RBU14,2014-06-11 04:00,11,2.9142,2.9142,2.913,2.913,100
RBU14,2014-06-11 05:00,11,2.9126,2.9126,2.9109,2.9109,9
RBU14,2014-06-11 05:30,11,2.9126,2.9127,2.9123,2.9123,43
RBU14,2014-06-11 06:30,11,2.9133,2.9133,2.9133,2.9133,1
RBU14,2014-06-11 07:30,11,2.9171,2.92,2.9171,2.9185,242
RBU14,2014-06-11 08:00,11,2.9187,2.9208,2.9174,2.9186,117
RBU14,2014-06-11 08:30,11,2.9188,2.9196,2.9165,2.9165,20
RBU14,2014-06-11 09:00,11,2.9181,2.9202,2.9176,2.9192,69
RBU14,2014-06-11 09:30,11,2.9183,2.9187,2.9119,2.9181,260
RBU14,2014-06-11 10:00,11,2.92,2.9237,2.9196,2.9207,145
RBU14,2014-06-11 10:30,11,2.9203,2.9222,2.9177,2.9183,178
RBU14,2014-06-11 11:00,11,2.9185,2.9207,2.918,2.919,80
RBU14,2014-06-11 11:30,11,2.9191,2.921,2.9171,2.9194,113
RBU14,2014-06-11 12:00,11,2.9203,2.9206,2.9178,2.9178,67
RBU14,2014-06-11 12:30,11,2.9181,2.9206,2.9181,2.9204,62
RBU14,2014-06-11 13:00,11,2.9209,2.924,2.9167,2.9224,212
RBU14,2014-06-11 13:30,11,2.9224,2.9227,2.9204,2.9225,66
RBU14,2014-06-11 14:00,11,2.9232,2.9253,2.9232,2.9253,12
RBU14,2014-06-11 14:30,11,2.9237,2.9237,2.9211,2.9221,7
RBU14,2014-06-11 15:00,11,2.9216,2.9236,2.9216,2.9236,17
RBU14,2014-06-11 15:30,11,2.9235,2.9236,2.9235,2.9236,5
RBU14,2014-06-11 16:00,11,2.9239,2.9239,2.9234,2.9234,2
RBU14,2014-06-11 18:00,12,2.9215,2.9216,2.9215,2.9216,2
RBU14,2014-06-11 18:30,12,2.9218,2.9219,2.9218,2.9219,2
RBU14,2014-06-11 19:00,12,2.9228,2.9228,2.9228,2.9228,1
RBU14,2014-06-11 19:30,12,2.9223,2.9231,2.9223,2.9231,3
RBU14,2014-06-11 20:00,12,2.9242,2.9242,2.9242,2.9242,1
RBU14,2014-06-11 20:30,12,2.9244,2.9244,2.9244,2.9244,1
RBU14,2014-06-11 22:00,12,2.9267,2.9267,2.926,2.926,15
RBU14,2014-06-11 23:30,12,2.9274,2.9274,2.9274,2.9274,6
RBU14,2014-06-12 00:30,12,2.9289,2.9289,2.9289,2.9289,1
RBU14,2014-06-12 02:00,12,2.9323,2.9366,2.9323,2.9366,3
RBU14,2014-06-12 02:30,12,2.9371,2.9476,2.9371,2.9476,4
RBU14,2014-06-12 03:00,12,2.9485,2.9485,2.9485,2.9485,1
RBU14,2014-06-12 03:30,12,2.9463,2.9463,2.9463,2.9463,1
RBU14,2014-06-12 04:00,12,2.9481,2.951,2.9481,2.9503,32
RBU14,2014-06-12 04:30,12,2.9517,2.9638,2.951,2.9627,35
RBU14,2014-06-12 05:00,12,2.9675,2.9746,2.9671,2.9683,152
RBU14,2014-06-12 05:30,12,2.9671,2.9674,2.9639,2.9639,119
RBU14,2014-06-12 06:00,12,2.9602,2.9602,2.955,2.9575,15
RBU14,2014-06-12 06:30,12,2.9708,2.9708,2.9667,2.967,111
RBU14,2014-06-12 07:00,12,2.9703,2.9737,2.9658,2.9737,36
RBU14,2014-06-12 07:30,12,2.9726,2.9753,2.9719,2.9734,88
RBU14,2014-06-12 08:00,12,2.9732,2.975,2.9611,2.9644,288
RBU14,2014-06-12 08:30,12,2.9658,2.967,2.962,2.962,78
RBU14,2014-06-12 09:00,12,2.9609,2.965,2.9582,2.9645,309
RBU14,2014-06-12 09:30,12,2.9649,2.9681,2.9621,2.9654,100
RBU14,2014-06-12 10:00,12,2.9654,2.9698,2.9596,2.9687,118
RBU14,2014-06-12 10:30,12,2.9694,2.9699,2.9658,2.9675,142
RBU14,2014-06-12 11:00,12,2.9663,2.9724,2.9663,2.9722,100
RBU14,2014-06-12 11:30,12,2.9735,2.9754,2.9711,2.973,169
RBU14,2014-06-12 12:00,12,2.9724,2.9756,2.9705,2.9756,63
RBU14,2014-06-12 12:30,12,2.975,2.9777,2.975,2.9763,191
RBU14,2014-06-12 13:00,12,2.9766,2.9985,2.9763,2.9975,288
RBU14,2014-06-12 13:30,12,2.997,2.9971,2.9922,2.9922,35
RBU14,2014-06-12 14:00,12,2.996,2.9962,2.994,2.9962,6
RBU14,2014-06-12 14:30,12,2.9962,2.9988,2.9953,2.9968,63
RBU14,2014-06-12 15:00,12,2.9959,2.997,2.9942,2.9957,82
RBU14,2014-06-12 16:00,12,2.9955,2.9955,2.9954,2.9954,2
RBU14,2014-06-12 18:30,13,3.0047,3.009,3.0047,3.009,3
RBU14,2014-06-12 19:00,13,3.0057,3.0057,3.0055,3.0055,20
RBU14,2014-06-12 21:30,13,3.0009,3.0009,3.0009,3.0009,2
RBU14,2014-06-12 22:00,13,3.0005,3.0005,3.0005,3.0005,3
RBU14,2014-06-12 23:00,13,2.9957,2.9961,2.9957,2.9961,6
RBU14,2014-06-13 00:00,13,2.9975,2.9976,2.9973,2.9974,9
RBU14,2014-06-13 00:30,13,2.9978,3.002,2.9978,3.0019,5
RBU14,2014-06-13 01:00,13,3.0064,3.0064,3.0064,3.0064,1
RBU14,2014-06-13 01:30,13,3.006,3.0116,3.006,3.0114,9
RBU14,2014-06-13 02:00,13,3.0116,3.0214,3.0116,3.0169,9
RBU14,2014-06-13 02:30,13,3.0259,3.0275,3.0244,3.0244,4
RBU14,2014-06-13 03:00,13,3.0185,3.0185,3.0185,3.0185,3
RBU14,2014-06-13 03:30,13,3.0151,3.0151,3.0114,3.0114,10
RBU14,2014-06-13 04:00,13,3.0051,3.0061,3.0048,3.006,49
RBU14,2014-06-13 04:30,13,3.006,3.006,2.9935,2.9952,55
RBU14,2014-06-13 05:00,13,3.002,3.002,3.002,3.002,1
RBU14,2014-06-13 05:30,13,3.0019,3.0027,3.0019,3.0026,24
RBU14,2014-06-13 06:00,13,3.002,3.002,2.9993,2.9993,8
RBU14,2014-06-13 06:30,13,3.0005,3.0043,3.0005,3.0043,11
RBU14,2014-06-13 07:00,13,3.0041,3.0041,3.0037,3.0037,2
RBU14,2014-06-13 07:30,13,3.0034,3.0034,2.9926,2.9926,34
RBU14,2014-06-13 08:00,13,2.9909,2.9939,2.9819,2.9878,526
RBU14,2014-06-13 08:30,13,2.9873,2.9928,2.9857,2.9918,237
RBU14,2014-06-13 09:00,13,2.992,2.9965,2.9912,2.9931,146
RBU14,2014-06-13 09:30,13,2.9933,2.9933,2.9854,2.9868,108
RBU14,2014-06-13 10:00,13,2.9857,2.9883,2.9807,2.9853,324
RBU14,2014-06-13 10:30,13,2.9865,2.987,2.9824,2.984,143
RBU14,2014-06-13 11:00,13,2.9845,2.9915,2.9845,2.9881,111
RBU14,2014-06-13 11:30,13,2.9908,2.9908,2.9859,2.9862,63
RBU14,2014-06-13 12:00,13,2.9874,2.9925,2.9874,2.9897,117
RBU14,2014-06-13 12:30,13,2.9895,2.9895,2.9858,2.9874,10
RBU14,2014-06-13 13:00,13,2.9867,2.9893,2.9797,2.9797,51
RBU14,2014-06-13 13:30,13,2.9811,2.9814,2.9728,2.9749,119
RBU14,2014-06-13 14:00,13,2.9743,2.9814,2.9743,2.9797,69
RBU14,2014-06-13 14:30,13,2.979,2.9838,2.9778,2.98,124
RBU14,2014-06-13 15:00,13,2.9815,2.9824,2.9814,2.9824,4
RBU14,2014-06-13 15:30,13,2.9789,2.9789,2.9789,2.9789,1
RBU14,2014-06-15 17:00,16,2.9897,2.9982,2.9897,2.9982,4
RBU14,2014-06-15 21:30,16,2.992,2.992,2.992,2.992,1
RBU14,2014-06-15 23:30,16,2.9958,2.9958,2.9958,2.9958,1
RBU14,2014-06-16 02:00,16,2.9915,2.9915,2.9915,2.9915,1
RBU14,2014-06-16 02:30,16,2.9912,2.9912,2.9912,2.9912,1
RBU14,2014-06-16 03:30,16,2.9906,2.9906,2.9906,2.9906,7
RBU14,2014-06-16 04:00,16,2.9861,2.9861,2.9861,2.9861,1
RBU14,2014-06-16 05:00,16,2.9873,2.9873,2.9873,2.9873,2
RBU14,2014-06-16 05:30,16,2.9863,2.9863,2.9847,2.9847,10
RBU14,2014-06-16 06:30,16,2.9841,2.9841,2.9827,2.9827,4
RBU14,2014-06-16 07:00,16,2.9803,2.9803,2.9803,2.9803,1
RBU14,2014-06-16 07:30,16,2.9867,2.9878,2.9838,2.9838,14
RBU14,2014-06-16 08:00,16,2.9838,2.985,2.9814,2.9817,97
RBU14,2014-06-16 08:30,16,2.983,2.9887,2.9808,2.9872,32
RBU14,2014-06-16 09:00,16,2.9896,2.9914,2.9871,2.9895,31
RBU14,2014-06-16 09:30,16,2.9905,2.9935,2.9897,2.9935,34
RBU14,2014-06-16 10:00,16,2.9939,3,2.9922,2.9984,96
RBU14,2014-06-16 10:30,16,2.9976,3.002,2.9966,3.0017,354
RBU14,2014-06-16 11:00,16,3.001,3.001,2.9977,2.998,129
RBU14,2014-06-16 11:30,16,2.9996,3.0017,2.9985,2.9991,68
RBU14,2014-06-16 12:00,16,2.9991,2.9997,2.9942,2.9942,47
RBU14,2014-06-16 12:30,16,2.9938,2.9965,2.9938,2.9962,9
RBU14,2014-06-16 13:00,16,2.9979,3.002,2.9964,3.0012,193
RBU14,2014-06-16 13:30,16,3.0008,3.0008,3.0006,3.0006,8
RBU14,2014-06-16 14:00,16,2.9986,3.0003,2.9986,3.0003,3
RBU14,2014-06-16 14:30,16,2.9992,3.0005,2.9991,2.9994,28
RBU14,2014-06-16 15:00,16,2.9998,3.0005,2.9998,3.0005,5
RBU14,2014-06-16 19:00,17,3.0005,3.0005,3.0002,3.0002,2
RBU14,2014-06-16 22:00,17,2.997,2.9972,2.997,2.9972,5
RBU14,2014-06-16 23:00,17,2.9977,2.9977,2.9967,2.9967,14
RBU14,2014-06-16 23:30,17,2.9964,2.9964,2.9964,2.9964,1
RBU14,2014-06-17 00:30,17,2.997,2.997,2.997,2.997,1
RBU14,2014-06-17 01:30,17,2.9989,2.9989,2.9989,2.9989,1
RBU14,2014-06-17 02:30,17,2.9962,2.9962,2.9962,2.9962,1
RBU14,2014-06-17 03:00,17,2.9897,2.9897,2.9897,2.9897,1
RBU14,2014-06-17 04:00,17,2.99,2.99,2.9897,2.9897,3
RBU14,2014-06-17 04:30,17,2.996,2.996,2.996,2.996,1
RBU14,2014-06-17 05:00,17,2.9959,2.9959,2.9939,2.9939,54
RBU14,2014-06-17 05:30,17,2.9938,2.9946,2.9938,2.9938,10
RBU14,2014-06-17 06:00,17,2.9933,2.9933,2.9933,2.9933,1
RBU14,2014-06-17 06:30,17,2.9947,2.9954,2.9933,2.9954,21
RBU14,2014-06-17 07:00,17,2.9974,2.9995,2.9974,2.9995,2
RBU14,2014-06-17 07:30,17,3.001,3.0019,2.9985,3.001,63
RBU14,2014-06-17 08:00,17,3.0025,3.006,2.9992,2.9997,419
RBU14,2014-06-17 08:30,17,3,3.0069,2.9998,3.0057,107
RBU14,2014-06-17 09:00,17,3.0067,3.0094,3.0036,3.0049,278
RBU14,2014-06-17 09:30,17,3.0071,3.01,3.0059,3.01,199
RBU14,2014-06-17 10:00,17,3.0098,3.0195,3.0098,3.0193,266
RBU14,2014-06-17 10:30,17,3.0196,3.0204,3.01,3.0107,165
RBU14,2014-06-17 11:00,17,3.013,3.013,3.0105,3.0107,102
RBU14,2014-06-17 11:30,17,3.0109,3.0124,3.01,3.0121,60
RBU14,2014-06-17 12:00,17,3.012,3.0146,3.0102,3.0102,24
RBU14,2014-06-17 12:30,17,3.0103,3.0152,3.0068,3.0133,125
RBU14,2014-06-17 13:00,17,3.0137,3.0199,3.0109,3.0125,341
RBU14,2014-06-17 13:30,17,3.0124,3.0124,3.0083,3.011,37
RBU14,2014-06-17 14:00,17,3.0109,3.0109,3.0109,3.0109,1
RBU14,2014-06-17 17:30,18,3.0105,3.0105,3.0105,3.0105,1
RBU14,2014-06-17 22:00,18,3.0108,3.0108,3.0107,3.0107,2
RBU14,2014-06-17 22:30,18,3.01,3.01,3.01,3.01,1
RBU14,2014-06-18 01:30,18,3.0113,3.0114,3.0113,3.0114,2
RBU14,2014-06-18 02:00,18,3.0202,3.023,3.0202,3.023,10
RBU14,2014-06-18 02:30,18,3.0192,3.0192,3.0159,3.0159,5
RBU14,2014-06-18 03:00,18,3.015,3.019,3.015,3.0183,16
RBU14,2014-06-18 03:30,18,3.0145,3.0154,3.0143,3.0154,4
RBU14,2014-06-18 04:00,18,3.0128,3.0151,3.0117,3.0151,3
RBU14,2014-06-18 05:00,18,3.0184,3.0185,3.015,3.0155,49
RBU14,2014-06-18 05:30,18,3.0135,3.0166,3.0135,3.0166,23
RBU14,2014-06-18 06:00,18,3.016,3.016,3.016,3.016,1
RBU14,2014-06-18 06:30,18,3.0177,3.0209,3.0177,3.0209,33
RBU14,2014-06-18 07:00,18,3.0209,3.0227,3.0201,3.0201,21
RBU14,2014-06-18 07:30,18,3.0191,3.0219,3.0186,3.0202,72
RBU14,2014-06-18 08:00,18,3.0193,3.0211,3.0176,3.0196,125
RBU14,2014-06-18 08:30,18,3.02,3.0213,3.0183,3.0213,124
RBU14,2014-06-18 09:00,18,3.0209,3.0215,3.0156,3.021,149
RBU14,2014-06-18 09:30,18,3.0168,3.0213,3.012,3.0146,431
RBU14,2014-06-18 10:00,18,3.015,3.0225,3.0146,3.0208,496
RBU14,2014-06-18 10:30,18,3.0196,3.027,3.0196,3.0255,173
RBU14,2014-06-18 11:00,18,3.0272,3.0289,3.0241,3.0254,216
RBU14,2014-06-18 11:30,18,3.0257,3.0286,3.0232,3.0242,86
RBU14,2014-06-18 12:00,18,3.0234,3.0271,3.0227,3.0238,309
RBU14,2014-06-18 12:30,18,3.0238,3.0305,3.0236,3.0296,199
RBU14,2014-06-18 13:00,18,3.03,3.0307,3.0214,3.0233,346
RBU14,2014-06-18 13:30,18,3.023,3.0251,3.0218,3.0251,74
RBU14,2014-06-18 14:00,18,3.0247,3.0257,3.0243,3.025,25
RBU14,2014-06-18 14:30,18,3.0248,3.0252,3.0227,3.024,14
RBU14,2014-06-18 15:00,18,3.0245,3.025,3.0235,3.0245,18
RBU14,2014-06-18 15:30,18,3.0236,3.0241,3.0232,3.0241,5
RBU14,2014-06-18 22:30,19,3.0292,3.0307,3.0292,3.0307,5
RBU14,2014-06-18 23:00,19,3.0309,3.0319,3.0309,3.0319,2
RBU14,2014-06-18 23:30,19,3.0309,3.0309,3.0309,3.0309,1
RBU14,2014-06-19 01:00,19,3.0333,3.0342,3.0333,3.0342,6
RBU14,2014-06-19 02:00,19,3.0325,3.0333,3.0325,3.0333,2
RBU14,2014-06-19 03:00,19,3.0309,3.0336,3.0252,3.0261,62
RBU14,2014-06-19 03:30,19,3.0261,3.0316,3.0261,3.0316,14
RBU14,2014-06-19 04:00,19,3.0321,3.0321,3.0312,3.0312,3
RBU14,2014-06-19 04:30,19,3.0341,3.0355,3.0337,3.0355,24
RBU14,2014-06-19 05:00,19,3.0355,3.0375,3.0355,3.0375,9
RBU14,2014-06-19 05:30,19,3.0389,3.0391,3.038,3.0381,19
RBU14,2014-06-19 06:00,19,3.0383,3.04,3.0383,3.0389,6
RBU14,2014-06-19 06:30,19,3.0389,3.0418,3.0367,3.0418,66
RBU14,2014-06-19 07:00,19,3.0368,3.0381,3.0339,3.0381,36
RBU14,2014-06-19 07:30,19,3.034,3.0377,3.0305,3.0377,104
RBU14,2014-06-19 08:00,19,3.0371,3.0412,3.0339,3.0359,328
RBU14,2014-06-19 08:30,19,3.0375,3.0414,3.0375,3.0387,319
RBU14,2014-06-19 09:00,19,3.0387,3.0429,3.0365,3.0369,144
RBU14,2014-06-19 09:30,19,3.0378,3.0403,3.0359,3.0385,349
RBU14,2014-06-19 10:00,19,3.0395,3.0494,3.038,3.0476,460
RBU14,2014-06-19 10:30,19,3.0487,3.0487,3.0436,3.0453,298
RBU14,2014-06-19 11:00,19,3.0451,3.0485,3.0451,3.0465,207
RBU14,2014-06-19 11:30,19,3.0474,3.0554,3.0471,3.0524,134
RBU14,2014-06-19 12:00,19,3.0525,3.0534,3.0499,3.0517,76
RBU14,2014-06-19 12:30,19,3.05,3.0624,3.0493,3.0587,233
RBU14,2014-06-19 13:00,19,3.0587,3.0587,3.0473,3.048,476
RBU14,2014-06-19 13:30,19,3.0482,3.0482,3.0428,3.0437,29
RBU14,2014-06-19 14:00,19,3.0448,3.046,3.0436,3.046,81
RBU14,2014-06-19 14:30,19,3.0455,3.0455,3.0433,3.0433,111
RBU14,2014-06-19 15:00,19,3.0447,3.0458,3.0447,3.0457,10
RBU14,2014-06-19 15:30,19,3.044,3.0445,3.044,3.0445,5
RBU14,2014-06-19 16:00,19,3.043,3.043,3.0386,3.0423,53
RBU14,2014-06-19 22:00,20,3.0433,3.0433,3.0426,3.0426,3
RBU14,2014-06-19 22:30,20,3.0433,3.0433,3.043,3.043,2
RBU14,2014-06-19 23:30,20,3.0435,3.0435,3.0435,3.0435,3
RBU14,2014-06-20 00:00,20,3.0428,3.0428,3.0428,3.0428,1
RBU14,2014-06-20 00:30,20,3.044,3.0447,3.044,3.0447,16
RBU14,2014-06-20 02:00,20,3.044,3.045,3.0417,3.0417,47
RBU14,2014-06-20 02:30,20,3.0439,3.0439,3.0439,3.0439,1
RBU14,2014-06-20 03:00,20,3.0415,3.0426,3.0407,3.0423,32
RBU14,2014-06-20 03:30,20,3.0421,3.0444,3.0418,3.0418,32
RBU14,2014-06-20 04:30,20,3.0452,3.0452,3.0445,3.0445,13
RBU14,2014-06-20 05:00,20,3.0465,3.0465,3.0465,3.0465,1
RBU14,2014-06-20 05:30,20,3.047,3.048,3.0462,3.0462,15
RBU14,2014-06-20 06:00,20,3.0475,3.0481,3.0463,3.0463,8
RBU14,2014-06-20 06:30,20,3.0463,3.0465,3.0451,3.0451,10
RBU14,2014-06-20 07:00,20,3.0466,3.0469,3.0403,3.0422,30
RBU14,2014-06-20 07:30,20,3.043,3.0457,3.0385,3.0418,191
RBU14,2014-06-20 08:00,20,3.0419,3.0462,3.0404,3.0453,219
RBU14,2014-06-20 08:30,20,3.0455,3.0466,3.043,3.043,133
RBU14,2014-06-20 09:00,20,3.0431,3.0462,3.0429,3.0462,125
RBU14,2014-06-20 09:30,20,3.0472,3.0516,3.0472,3.0502,149
RBU14,2014-06-20 10:00,20,3.0498,3.0526,3.0474,3.0476,426
RBU14,2014-06-20 10:30,20,3.0476,3.052,3.0444,3.0505,231
RBU14,2014-06-20 11:00,20,3.0492,3.0514,3.0453,3.0463,265
RBU14,2014-06-20 11:30,20,3.0466,3.0492,3.0458,3.0479,129
RBU14,2014-06-20 12:00,20,3.0486,3.0492,3.0456,3.046,66
RBU14,2014-06-20 12:30,20,3.0471,3.0492,3.0452,3.0453,133
RBU14,2014-06-20 13:00,20,3.0455,3.0531,3.044,3.0521,320
RBU14,2014-06-20 13:30,20,3.052,3.052,3.0486,3.0501,73
RBU14,2014-06-20 14:00,20,3.0499,3.0545,3.0499,3.0538,40
RBU14,2014-06-20 14:30,20,3.0535,3.0535,3.0517,3.0518,19
RBU14,2014-06-22 17:00,23,3.0623,3.0623,3.0623,3.0623,1
RBU14,2014-06-22 19:00,23,3.0581,3.0581,3.0581,3.0581,1
RBU14,2014-06-22 22:00,23,3.0611,3.0611,3.0606,3.0606,4
RBU14,2014-06-22 23:30,23,3.0642,3.0642,3.0642,3.0642,1
RBU14,2014-06-23 01:00,23,3.0615,3.0615,3.0593,3.0593,12
RBU14,2014-06-23 02:00,23,3.0711,3.0729,3.0702,3.0707,34
RBU14,2014-06-23 03:00,23,3.0652,3.0652,3.0652,3.0652,2
RBU14,2014-06-23 03:30,23,3.0639,3.0639,3.0601,3.0623,59
RBU14,2014-06-23 04:00,23,3.0599,3.0599,3.0573,3.0597,17
RBU14,2014-06-23 04:30,23,3.06,3.0604,3.0586,3.0603,49
RBU14,2014-06-23 05:30,23,3.0576,3.0576,3.0572,3.0572,6
RBU14,2014-06-23 06:00,23,3.0573,3.0604,3.0573,3.0588,8
RBU14,2014-06-23 06:30,23,3.0573,3.059,3.0569,3.0569,28
RBU14,2014-06-23 07:00,23,3.0571,3.06,3.0561,3.0598,42
RBU14,2014-06-23 07:30,23,3.0576,3.0576,3.055,3.055,156
RBU14,2014-06-23 08:00,23,3.0553,3.0554,3.0461,3.0478,200
RBU14,2014-06-23 08:30,23,3.0465,3.0472,3.0359,3.0372,348
RBU14,2014-06-23 09:00,23,3.0385,3.0463,3.038,3.043,96
RBU14,2014-06-23 09:30,23,3.0437,3.0452,3.0371,3.0373,181
RBU14,2014-06-23 10:00,23,3.0369,3.0402,3.0336,3.034,252
RBU14,2014-06-23 10:30,23,3.034,3.0357,3.0321,3.033,307
RBU14,2014-06-23 11:00,23,3.0355,3.04,3.0344,3.0397,112
RBU14,2014-06-23 11:30,23,3.0401,3.0416,3.0377,3.0378,211
RBU14,2014-06-23 12:00,23,3.0382,3.0382,3.033,3.0343,71
RBU14,2014-06-23 12:30,23,3.0358,3.0359,3.0335,3.0349,62
RBU14,2014-06-23 13:00,23,3.036,3.04,3.036,3.0361,328
RBU14,2014-06-23 13:30,23,3.0362,3.0373,3.034,3.035,52
RBU14,2014-06-23 14:00,23,3.0351,3.0368,3.0351,3.0355,15
RBU14,2014-06-23 14:30,23,3.0359,3.0395,3.0358,3.0393,39
RBU14,2014-06-23 15:00,23,3.0384,3.0387,3.0371,3.0371,61
RBU14,2014-06-23 16:00,23,3.0376,3.0376,3.0365,3.0365,3
RBU14,2014-06-24 01:00,24,3.0354,3.0354,3.0354,3.0354,1
RBU14,2014-06-24 02:30,24,3.034,3.034,3.0326,3.0326,3
RBU14,2014-06-24 03:00,24,3.0302,3.0306,3.0296,3.0306,4
RBU14,2014-06-24 03:30,24,3.0283,3.0306,3.0277,3.03,17
RBU14,2014-06-24 04:00,24,3.0299,3.0374,3.0299,3.0374,16
RBU14,2014-06-24 04:30,24,3.0374,3.0396,3.0359,3.039,38
RBU14,2014-06-24 06:00,24,3.0416,3.043,3.041,3.0425,24
RBU14,2014-06-24 06:30,24,3.0444,3.0444,3.0428,3.0428,7
RBU14,2014-06-24 07:00,24,3.0438,3.0438,3.0405,3.0407,22
RBU14,2014-06-24 07:30,24,3.0401,3.0421,3.0381,3.0419,94
RBU14,2014-06-24 08:00,24,3.0422,3.0435,3.0337,3.0342,368
RBU14,2014-06-24 08:30,24,3.0341,3.0376,3.0292,3.0366,244
RBU14,2014-06-24 09:00,24,3.0372,3.0506,3.0367,3.049,403
RBU14,2014-06-24 09:30,24,3.0484,3.0511,3.0459,3.0496,235
RBU14,2014-06-24 10:00,24,3.0495,3.0579,3.0488,3.0541,249
RBU14,2014-06-24 10:30,24,3.054,3.0558,3.0512,3.0512,116
RBU14,2014-06-24 11:00,24,3.0523,3.0575,3.052,3.0549,138
RBU14,2014-06-24 11:30,24,3.0552,3.0566,3.0537,3.0555,141
RBU14,2014-06-24 12:00,24,3.0556,3.0556,3.0475,3.05,77
RBU14,2014-06-24 12:30,24,3.0497,3.0534,3.0488,3.0502,134
RBU14,2014-06-24 13:00,24,3.0496,3.0561,3.0481,3.0536,434
RBU14,2014-06-24 13:30,24,3.0532,3.0532,3.05,3.0507,23
RBU14,2014-06-24 14:00,24,3.0532,3.054,3.0513,3.053,13
RBU14,2014-06-24 14:30,24,3.0514,3.052,3.0514,3.0519,12
RBU14,2014-06-24 15:00,24,3.0515,3.0516,3.0514,3.0514,6
RBU14,2014-06-24 15:30,24,3.0492,3.0492,3.0475,3.0482,27
RBU14,2014-06-24 18:30,25,3.0543,3.0543,3.0543,3.0543,1
RBU14,2014-06-24 19:30,25,3.0436,3.0436,3.0436,3.0436,5
RBU14,2014-06-24 20:30,25,3.0425,3.0446,3.0425,3.0441,7
RBU14,2014-06-24 21:00,25,3.0441,3.0441,3.0441,3.0441,4
RBU14,2014-06-24 23:30,25,3.0462,3.0467,3.0462,3.0467,6
RBU14,2014-06-25 00:30,25,3.0464,3.0464,3.0464,3.0464,1
RBU14,2014-06-25 01:00,25,3.0462,3.0465,3.0456,3.0465,11
RBU14,2014-06-25 01:30,25,3.0474,3.0474,3.0385,3.0398,7
RBU14,2014-06-25 02:00,25,3.0376,3.0397,3.0311,3.0311,30
RBU14,2014-06-25 02:30,25,3.0345,3.0383,3.0333,3.038,15
RBU14,2014-06-25 03:00,25,3.0365,3.0371,3.0356,3.036,6
RBU14,2014-06-25 03:30,25,3.0367,3.0415,3.0361,3.0407,108
RBU14,2014-06-25 04:00,25,3.0371,3.0373,3.0354,3.0354,20
RBU14,2014-06-25 04:30,25,3.0373,3.0375,3.0373,3.0375,3
RBU14,2014-06-25 05:00,25,3.0388,3.0388,3.0388,3.0388,2
RBU14,2014-06-25 05:30,25,3.036,3.036,3.0346,3.0346,7
RBU14,2014-06-25 06:00,25,3.0335,3.0351,3.0335,3.0339,12
RBU14,2014-06-25 06:30,25,3.0333,3.0346,3.0329,3.0341,19
RBU14,2014-06-25 07:00,25,3.034,3.0346,3.031,3.0317,136
RBU14,2014-06-25 07:30,25,3.0326,3.0343,3.0259,3.0292,441
RBU14,2014-06-25 08:00,25,3.0286,3.0287,3.0232,3.0253,316
RBU14,2014-06-25 08:30,25,3.0243,3.0278,3.017,3.0218,574
RBU14,2014-06-25 09:00,25,3.0216,3.0279,3.0211,3.023,183
RBU14,2014-06-25 09:30,25,3.0243,3.0338,3.0224,3.0275,465
RBU14,2014-06-25 10:00,25,3.0281,3.0301,3.0254,3.0266,157
RBU14,2014-06-25 10:30,25,3.0264,3.0281,3.0236,3.0266,223
RBU14,2014-06-25 11:00,25,3.0268,3.03,3.0227,3.03,301
RBU14,2014-06-25 11:30,25,3.0306,3.0318,3.0283,3.0291,97
RBU14,2014-06-25 12:00,25,3.03,3.0361,3.0295,3.0351,56
RBU14,2014-06-25 12:30,25,3.0347,3.0376,3.032,3.035,76
RBU14,2014-06-25 13:00,25,3.0351,3.0358,3.0282,3.0343,347
RBU14,2014-06-25 13:30,25,3.0342,3.0342,3.0316,3.0324,73
RBU14,2014-06-25 14:00,25,3.0324,3.0367,3.0324,3.0353,129
RBU14,2014-06-25 14:30,25,3.0347,3.0367,3.0347,3.0366,11
RBU14,2014-06-25 15:00,25,3.0371,3.0372,3.0365,3.0372,26
RBU14,2014-06-25 15:30,25,3.0363,3.0374,3.0363,3.0374,34
RBU14,2014-06-25 16:00,25,3.0387,3.0393,3.0387,3.0393,6
RBU14,2014-06-25 17:00,26,3.0393,3.0393,3.0391,3.0391,7
RBU14,2014-06-25 17:30,26,3.0391,3.0399,3.0391,3.0399,5
RBU14,2014-06-25 18:30,26,3.0412,3.0412,3.0412,3.0412,2
RBU14,2014-06-25 19:00,26,3.0407,3.0407,3.0382,3.0403,27
RBU14,2014-06-25 20:00,26,3.0391,3.0391,3.0391,3.0391,6
RBU14,2014-06-25 21:00,26,3.035,3.035,3.035,3.035,1
RBU14,2014-06-25 21:30,26,3.034,3.0343,3.0305,3.0308,32
RBU14,2014-06-25 22:00,26,3.0318,3.0318,3.0318,3.0318,3
RBU14,2014-06-25 23:00,26,3.0332,3.0332,3.0332,3.0332,1
RBU14,2014-06-26 00:00,26,3.0334,3.0334,3.0334,3.0334,1
RBU14,2014-06-26 00:30,26,3.0355,3.0362,3.0355,3.0362,7
RBU14,2014-06-26 02:30,26,3.0311,3.0326,3.0311,3.0326,7
RBU14,2014-06-26 03:00,26,3.0308,3.0312,3.0298,3.0298,18
RBU14,2014-06-26 03:30,26,3.0311,3.0316,3.0307,3.0307,9
RBU14,2014-06-26 04:30,26,3.0343,3.0381,3.0339,3.0339,17
RBU14,2014-06-26 05:00,26,3.0331,3.0349,3.0325,3.0349,10
RBU14,2014-06-26 05:30,26,3.031,3.0334,3.0289,3.0289,10
RBU14,2014-06-26 06:00,26,3.0295,3.0295,3.0279,3.0279,5
RBU14,2014-06-26 06:30,26,3.0285,3.0285,3.026,3.0265,13
RBU14,2014-06-26 07:00,26,3.027,3.0293,3.027,3.028,7
RBU14,2014-06-26 07:30,26,3.0274,3.029,3.0246,3.0262,249
RBU14,2014-06-26 08:00,26,3.0267,3.0293,3.0227,3.0266,303
RBU14,2014-06-26 08:30,26,3.0267,3.0267,3.0179,3.0205,365
RBU14,2014-06-26 09:00,26,3.0199,3.0272,3.018,3.0216,254
RBU14,2014-06-26 09:30,26,3.0215,3.0221,3.0188,3.0208,221
RBU14,2014-06-26 10:00,26,3.0208,3.0233,3.019,3.0211,192
RBU14,2014-06-26 10:30,26,3.0216,3.0253,3.0199,3.0205,151
RBU14,2014-06-26 11:00,26,3.0216,3.023,3.0207,3.0227,90
RBU14,2014-06-26 11:30,26,3.0228,3.0242,3.0221,3.0239,119
RBU14,2014-06-26 12:00,26,3.0239,3.028,3.0237,3.0274,109
RBU14,2014-06-26 12:30,26,3.0286,3.0329,3.028,3.029,211
RBU14,2014-06-26 13:00,26,3.0293,3.0314,3.0187,3.0217,659
RBU14,2014-06-26 13:30,26,3.0201,3.0215,3.0186,3.0186,31
RBU14,2014-06-26 14:00,26,3.0198,3.0229,3.0196,3.0229,51
RBU14,2014-06-26 14:30,26,3.02,3.0217,3.0192,3.0217,20
RBU14,2014-06-26 15:00,26,3.0214,3.0218,3.0212,3.0217,40
RBU14,2014-06-26 15:30,26,3.0216,3.022,3.0207,3.0214,35
RBU14,2014-06-26 16:00,26,3.0217,3.0222,3.0217,3.0221,3
RBU14,2014-06-26 19:00,27,3.0215,3.0215,3.0215,3.0215,2
RBU14,2014-06-26 19:30,27,3.0215,3.0215,3.0215,3.0215,2
RBU14,2014-06-26 20:00,27,3.022,3.022,3.0214,3.0214,2
RBU14,2014-06-26 21:00,27,3.0212,3.0212,3.0212,3.0212,5
RBU14,2014-06-26 22:30,27,3.0224,3.0224,3.0224,3.0224,2
RBU14,2014-06-26 23:30,27,3.0222,3.0222,3.0222,3.0222,1
RBU14,2014-06-27 02:00,27,3.02,3.02,3.02,3.02,2
RBU14,2014-06-27 02:30,27,3.0216,3.0227,3.0216,3.0219,11
RBU14,2014-06-27 03:30,27,3.0255,3.029,3.0255,3.0283,56
RBU14,2014-06-27 04:00,27,3.0272,3.0292,3.026,3.027,23
RBU14,2014-06-27 04:30,27,3.0264,3.0308,3.0264,3.0308,65
RBU14,2014-06-27 05:00,27,3.0298,3.0313,3.0298,3.0303,22
RBU14,2014-06-27 05:30,27,3.0312,3.0336,3.0311,3.0312,39
RBU14,2014-06-27 06:00,27,3.0321,3.033,3.0308,3.0328,27
RBU14,2014-06-27 06:30,27,3.0316,3.0316,3.0289,3.0302,10
RBU14,2014-06-27 07:00,27,3.0312,3.0353,3.0311,3.0353,150
RBU14,2014-06-27 07:30,27,3.0354,3.0425,3.0348,3.0404,259
RBU14,2014-06-27 08:00,27,3.0395,3.0442,3.0381,3.0391,444
RBU14,2014-06-27 08:30,27,3.0388,3.0416,3.0364,3.0367,152
RBU14,2014-06-27 09:00,27,3.0368,3.038,3.0296,3.034,246
RBU14,2014-06-27 09:30,27,3.0338,3.0364,3.0314,3.0317,122
RBU14,2014-06-27 10:00,27,3.0315,3.0315,3.0237,3.0288,237
RBU14,2014-06-27 10:30,27,3.0288,3.0301,3.0273,3.029,307
RBU14,2014-06-27 11:00,27,3.029,3.033,3.028,3.0327,319
RBU14,2014-06-27 11:30,27,3.0331,3.0349,3.0319,3.0337,272
RBU14,2014-06-27 12:00,27,3.0337,3.0344,3.0298,3.032,277
RBU14,2014-06-27 12:30,27,3.0323,3.0347,3.0304,3.0304,165
RBU14,2014-06-27 13:00,27,3.0297,3.0356,3.0286,3.0317,477
RBU14,2014-06-27 13:30,27,3.0318,3.0327,3.0286,3.0286,52
RBU14,2014-06-27 14:00,27,3.0289,3.0328,3.0289,3.0326,32
RBU14,2014-06-27 14:30,27,3.0334,3.0334,3.0305,3.0311,27
RBU14,2014-06-27 15:00,27,3.0315,3.0315,3.0315,3.0315,5
RBU14,2014-06-27 16:00,27,3.0345,3.0345,3.0345,3.0345,1
RBU14,2014-06-29 17:00,30,3.0296,3.0311,3.0296,3.0298,19
RBU14,2014-06-29 17:30,30,3.0291,3.0307,3.0283,3.0283,18
RBU14,2014-06-29 18:30,30,3.0259,3.0259,3.0259,3.0259,1
RBU14,2014-06-29 21:00,30,3.028,3.028,3.028,3.028,1
RBU14,2014-06-29 22:00,30,3.029,3.0294,3.029,3.0294,2
RBU14,2014-06-30 00:00,30,3.0276,3.0276,3.0276,3.0276,1
RBU14,2014-06-30 01:30,30,3.0252,3.0252,3.0252,3.0252,1
RBU14,2014-06-30 02:00,30,3.0237,3.0237,3.0126,3.0135,55
RBU14,2014-06-30 02:30,30,3.0157,3.0157,3.015,3.0151,5
RBU14,2014-06-30 03:00,30,3.0124,3.0124,3.0107,3.0124,24
RBU14,2014-06-30 03:30,30,3.0131,3.0181,3.0131,3.0155,107
RBU14,2014-06-30 04:00,30,3.0163,3.0207,3.0155,3.0184,16
RBU14,2014-06-30 04:30,30,3.0183,3.0183,3.0179,3.0179,13
RBU14,2014-06-30 05:00,30,3.0178,3.018,3.017,3.017,23
RBU14,2014-06-30 05:30,30,3.0192,3.0194,3.0192,3.0192,7
RBU14,2014-06-30 06:00,30,3.0194,3.0194,3.016,3.016,5
RBU14,2014-06-30 06:30,30,3.0182,3.0182,3.015,3.0152,20
RBU14,2014-06-30 07:00,30,3.0172,3.02,3.0169,3.0169,88
RBU14,2014-06-30 07:30,30,3.0163,3.0163,3.0112,3.0145,136
RBU14,2014-06-30 08:00,30,3.0147,3.0195,3.0136,3.0173,272
RBU14,2014-06-30 08:30,30,3.0173,3.0183,3.0143,3.0169,245
RBU14,2014-06-30 09:00,30,3.0172,3.0172,3.0096,3.0149,190
RBU14,2014-06-30 09:30,30,3.015,3.0178,3.0062,3.017,319
RBU14,2014-06-30 10:00,30,3.0172,3.0174,3.0083,3.0161,213
RBU14,2014-06-30 10:30,30,3.0175,3.0175,3.0044,3.0056,226
RBU14,2014-06-30 11:00,30,3.0059,3.0068,3.0019,3.0066,188
RBU14,2014-06-30 11:30,30,3.0069,3.0072,3.0004,3.0032,143
RBU14,2014-06-30 12:00,30,3.0005,3.0044,3.0005,3.0033,21
RBU14,2014-06-30 12:30,30,3.004,3.013,3.0039,3.011,236
RBU14,2014-06-30 13:00,30,3.0123,3.0158,3.0026,3.0065,540
RBU14,2014-06-30 13:30,30,3.0066,3.0108,3.0065,3.0088,177
RBU14,2014-06-30 14:00,30,3.01,3.01,3.0048,3.0062,47
RBU14,2014-06-30 14:30,30,3.0062,3.0072,3.0053,3.0053,8
RBU14,2014-06-30 15:00,30,3.0063,3.0072,3.006,3.007,15
RBU14,2014-06-30 15:30,30,3.0067,3.0068,3.0066,3.0068,4
RBU14,2014-06-30 16:00,30,3.0055,3.0055,3.0055,3.0055,3
RBU14,2014-06-30 17:00,1,3.009,3.009,3.0084,3.0084,2
RBU14,2014-06-30 17:30,1,3.0069,3.0069,3.0069,3.0069,1
RBU14,2014-07-01 01:00,1,3.0098,3.0098,3.0098,3.0098,1
RBU14,2014-07-01 01:30,1,3.0119,3.0119,3.0118,3.0118,4
RBU14,2014-07-01 02:00,1,3.0137,3.0137,3.0099,3.0099,31
RBU14,2014-07-01 03:00,1,3.0102,3.0102,3.0102,3.0102,1
RBU14,2014-07-01 03:30,1,3.0159,3.0159,3.0138,3.0138,4
RBU14,2014-07-01 04:00,1,3.013,3.013,3.0063,3.0067,42
RBU14,2014-07-01 05:00,1,3.0066,3.0099,3.0064,3.0099,75
RBU14,2014-07-01 05:30,1,3.0071,3.0071,3.0071,3.0071,4
RBU14,2014-07-01 06:00,1,3.0071,3.0117,3.0071,3.0117,22
RBU14,2014-07-01 06:30,1,3.0119,3.0137,3.0104,3.0131,24
RBU14,2014-07-01 07:00,1,3.0126,3.0126,3.0068,3.0072,58
RBU14,2014-07-01 07:30,1,3.0075,3.0117,3.006,3.006,253
RBU14,2014-07-01 08:00,1,3.0061,3.0079,3.0001,3.0011,678
RBU14,2014-07-01 08:30,1,3.0008,3.0086,3.0007,3.0077,305
RBU14,2014-07-01 09:00,1,3.0082,3.0084,2.9964,2.9988,682
RBU14,2014-07-01 09:30,1,2.9988,2.9996,2.9932,2.9973,325
RBU14,2014-07-01 10:00,1,2.9971,2.9995,2.9932,2.9978,464
RBU14,2014-07-01 10:30,1,2.9982,3.0001,2.9935,2.9943,566
RBU14,2014-07-01 11:00,1,2.9939,2.9945,2.9894,2.994,351
RBU14,2014-07-01 11:30,1,2.994,2.9944,2.9902,2.9936,134
RBU14,2014-07-01 12:00,1,2.9943,2.9947,2.9904,2.9909,90
RBU14,2014-07-01 12:30,1,2.992,2.9939,2.9884,2.9931,201
RBU14,2014-07-01 13:00,1,2.9929,3.0034,2.9923,3.0023,733
RBU14,2014-07-01 13:30,1,3.0024,3.0027,2.9983,2.9987,65
RBU14,2014-07-01 14:00,1,2.9997,3.0027,2.9997,3.0009,39
RBU14,2014-07-01 14:30,1,3.0019,3.0024,3.0016,3.0022,19
RBU14,2014-07-01 15:00,1,3.0027,3.0034,3.0019,3.0026,20
RBU14,2014-07-01 15:30,1,3.0031,3.0039,3.0021,3.003,32
RBU14,2014-07-01 16:00,1,3.0031,3.0031,3.0002,3.0002,67
RBU14,2014-07-01 19:00,2,3.002,3.002,3.002,3.002,1
RBU14,2014-07-01 19:30,2,3.0024,3.0029,3.0024,3.0029,2
RBU14,2014-07-01 20:00,2,3.0029,3.0031,3.0029,3.0031,2
RBU14,2014-07-01 20:30,2,3.002,3.002,2.9991,2.9998,56
RBU14,2014-07-01 21:00,2,3,3,3,3,3
RBU14,2014-07-01 22:00,2,3,3,3,3,1
RBU14,2014-07-01 23:30,2,3.0031,3.0031,3.0031,3.0031,1
RBU14,2014-07-02 01:00,2,3.0022,3.0022,3.0018,3.0018,2
RBU14,2014-07-02 01:30,2,3.0029,3.0031,3.0029,3.0031,11
RBU14,2014-07-02 02:00,2,3.0018,3.0018,3.0018,3.0018,1
RBU14,2014-07-02 03:00,2,3.0031,3.0052,3.0027,3.0046,24
RBU14,2014-07-02 03:30,2,3.0033,3.0041,2.9992,2.9996,59
RBU14,2014-07-02 04:00,2,2.9992,2.9993,2.9852,2.9864,192
RBU14,2014-07-02 04:30,2,2.9845,2.9891,2.9835,2.9864,61
RBU14,2014-07-02 05:00,2,2.9861,2.9863,2.9847,2.9847,118
RBU14,2014-07-02 05:30,2,2.9853,2.9898,2.984,2.987,332
RBU14,2014-07-02 06:00,2,2.987,2.9907,2.987,2.9903,19
RBU14,2014-07-02 06:30,2,2.99,2.99,2.984,2.984,23
RBU14,2014-07-02 07:00,2,2.9835,2.9857,2.9789,2.9857,74
RBU14,2014-07-02 07:30,2,2.9841,2.9854,2.9827,2.9837,128
RBU14,2014-07-02 08:00,2,2.9836,2.9854,2.9819,2.9851,253
RBU14,2014-07-02 08:30,2,2.9848,2.9865,2.9834,2.9836,160
RBU14,2014-07-02 09:00,2,2.9839,2.9865,2.9813,2.9865,169
RBU14,2014-07-02 09:30,2,2.9887,3.0018,2.9881,3.0018,824
RBU14,2014-07-02 10:00,2,3.0015,3.004,2.9925,2.9936,835
RBU14,2014-07-02 10:30,2,2.9939,2.995,2.9848,2.9878,374
RBU14,2014-07-02 11:00,2,2.9867,2.9879,2.9758,2.9781,331
RBU14,2014-07-02 11:30,2,2.9776,2.9822,2.9776,2.982,104
RBU14,2014-07-02 12:00,2,2.9816,2.9867,2.9816,2.9848,79
RBU14,2014-07-02 12:30,2,2.9844,2.9858,2.982,2.983,149
RBU14,2014-07-02 13:00,2,2.9824,2.9912,2.982,2.9875,969
RBU14,2014-07-02 13:30,2,2.9878,2.9881,2.9835,2.9858,106
RBU14,2014-07-02 14:00,2,2.9865,2.987,2.9811,2.9812,196
RBU14,2014-07-02 14:30,2,2.9815,2.9815,2.9799,2.98,11
RBU14,2014-07-02 15:00,2,2.9809,2.9821,2.98,2.9821,4
RBU14,2014-07-02 15:30,2,2.9813,2.9815,2.9805,2.9805,23
RBU14,2014-07-02 16:00,2,2.9816,2.983,2.9816,2.983,5
RBU14,2014-07-02 17:00,3,2.9812,2.9812,2.9812,2.9812,1
RBU14,2014-07-02 17:30,3,2.9814,2.9814,2.9812,2.9812,2
RBU14,2014-07-02 20:00,3,2.9789,2.9789,2.9784,2.9784,66
RBU14,2014-07-02 21:00,3,2.9794,2.9794,2.9794,2.9794,1
RBU14,2014-07-02 22:00,3,2.9802,2.9802,2.9801,2.9801,11
RBU14,2014-07-02 22:30,3,2.9809,2.9809,2.9809,2.9809,1
RBU14,2014-07-02 23:00,3,2.9815,2.9815,2.9815,2.9815,1
RBU14,2014-07-03 00:30,3,2.9808,2.9808,2.9808,2.9808,1
RBU14,2014-07-03 01:00,3,2.9798,2.9798,2.9798,2.9798,1
RBU14,2014-07-03 01:30,3,2.9796,2.9816,2.9785,2.9816,16
RBU14,2014-07-03 02:00,3,2.9818,2.9827,2.9817,2.9817,24
RBU14,2014-07-03 02:30,3,2.9798,2.9798,2.9768,2.9768,19
RBU14,2014-07-03 03:00,3,2.9753,2.9753,2.9744,2.975,6
RBU14,2014-07-03 03:30,3,2.9756,2.9778,2.9756,2.9778,26
RBU14,2014-07-03 04:00,3,2.9795,2.9817,2.9795,2.9804,5
RBU14,2014-07-03 04:30,3,2.9751,2.9758,2.9743,2.9758,9
RBU14,2014-07-03 05:00,3,2.9748,2.9779,2.9748,2.9779,38
RBU14,2014-07-03 05:30,3,2.9772,2.9774,2.9759,2.9762,56
RBU14,2014-07-03 06:00,3,2.9767,2.9775,2.9759,2.977,22
RBU14,2014-07-03 06:30,3,2.976,2.9791,2.976,2.9783,47
RBU14,2014-07-03 07:00,3,2.9782,2.9789,2.9762,2.9789,100
RBU14,2014-07-03 07:30,3,2.9793,2.9833,2.9771,2.9828,108
RBU14,2014-07-03 08:00,3,2.9813,2.9882,2.9807,2.9868,433
RBU14,2014-07-03 08:30,3,2.9861,2.987,2.9807,2.986,570
RBU14,2014-07-03 09:00,3,2.986,2.9872,2.9829,2.9835,466
RBU14,2014-07-03 09:30,3,2.9836,2.9898,2.9809,2.9852,267
RBU14,2014-07-03 10:00,3,2.9855,2.9858,2.9803,2.981,215
RBU14,2014-07-03 10:30,3,2.9815,2.9836,2.9805,2.9829,153
RBU14,2014-07-03 11:00,3,2.9827,2.9827,2.98,2.9818,146
RBU14,2014-07-03 11:30,3,2.9815,2.9823,2.9798,2.9817,135
RBU14,2014-07-03 12:00,3,2.9814,2.9857,2.9814,2.9853,139
RBU14,2014-07-03 12:30,3,2.9833,2.9858,2.9821,2.9846,110
RBU14,2014-07-03 13:00,3,2.9843,2.9859,2.9774,2.9847,1045
RBU14,2014-07-03 13:30,3,2.9847,2.9847,2.9818,2.9826,326
RBU14,2014-07-03 14:00,3,2.9821,2.9848,2.9818,2.9848,20
RBU14,2014-07-03 14:30,3,2.9844,2.9844,2.9807,2.9808,42
RBU14,2014-07-03 19:30,4,2.981,2.981,2.9797,2.9797,2
RBU14,2014-07-03 21:00,4,2.9809,2.9809,2.9809,2.9809,1
RBU14,2014-07-03 23:30,4,2.9814,2.9814,2.9811,2.9811,2
RBU14,2014-07-04 02:00,4,2.9817,2.9817,2.9795,2.9795,6
RBU14,2014-07-04 02:30,4,2.9814,2.9814,2.9814,2.9814,23
RBU14,2014-07-04 03:00,4,2.9856,2.9856,2.9856,2.9856,2
RBU14,2014-07-04 04:00,4,2.9861,2.9861,2.9849,2.9849,2
RBU14,2014-07-04 04:30,4,2.983,2.983,2.9804,2.9804,8
RBU14,2014-07-04 07:00,4,2.9756,2.9756,2.9756,2.9756,3
RBU14,2014-07-04 07:30,4,2.9766,2.978,2.9758,2.978,7
RBU14,2014-07-04 08:00,4,2.9748,2.9773,2.973,2.976,35
RBU14,2014-07-04 08:30,4,2.9752,2.9754,2.9744,2.9752,12
RBU14,2014-07-04 09:00,4,2.9771,2.9773,2.9767,2.9773,31
RBU14,2014-07-04 09:30,4,2.978,2.978,2.9766,2.9766,2
RBU14,2014-07-04 10:00,4,2.9764,2.9768,2.9745,2.9756,54
RBU14,2014-07-04 10:30,4,2.9759,2.9779,2.9759,2.9779,18
RBU14,2014-07-04 11:00,4,2.9782,2.9782,2.9766,2.978,16
RBU14,2014-07-04 11:30,4,2.9776,2.9779,2.976,2.9765,30
RBU14,2014-07-06 17:00,7,2.975,2.975,2.975,2.975,1
RBU14,2014-07-06 19:30,7,2.9757,2.9757,2.9756,2.9756,4
RBU14,2014-07-06 21:00,7,2.9827,2.9828,2.9827,2.9828,19
RBU14,2014-07-06 21:30,7,2.9826,2.9826,2.9826,2.9826,1
RBU14,2014-07-06 23:30,7,2.98,2.98,2.98,2.98,4
RBU14,2014-07-07 00:00,7,2.9799,2.9799,2.9799,2.9799,1
RBU14,2014-07-07 00:30,7,2.9798,2.9798,2.9782,2.9786,8
RBU14,2014-07-07 01:00,7,2.9781,2.9781,2.9755,2.9764,48
RBU14,2014-07-07 01:30,7,2.9754,2.9757,2.9753,2.9757,5
RBU14,2014-07-07 02:00,7,2.9755,2.9755,2.9712,2.9712,10
RBU14,2014-07-07 02:30,7,2.973,2.973,2.973,2.973,1
RBU14,2014-07-07 03:00,7,2.973,2.973,2.9719,2.9719,4
RBU14,2014-07-07 03:30,7,2.969,2.9715,2.969,2.9708,5
RBU14,2014-07-07 04:00,7,2.9734,2.9738,2.9728,2.9738,7
RBU14,2014-07-07 04:30,7,2.9739,2.9749,2.9722,2.9749,57
RBU14,2014-07-07 05:00,7,2.9739,2.975,2.973,2.9738,40
RBU14,2014-07-07 05:30,7,2.9734,2.9735,2.9691,2.9706,148
RBU14,2014-07-07 06:00,7,2.9712,2.9727,2.9712,2.9726,12
RBU14,2014-07-07 06:30,7,2.973,2.9742,2.9705,2.9729,115
RBU14,2014-07-07 07:00,7,2.9726,2.9746,2.969,2.9724,119
RBU14,2014-07-07 07:30,7,2.9719,2.9748,2.9692,2.9739,224
RBU14,2014-07-07 08:00,7,2.974,2.9743,2.9633,2.9671,437
RBU14,2014-07-07 08:30,7,2.9662,2.9663,2.956,2.96,770
RBU14,2014-07-07 09:00,7,2.9592,2.9637,2.958,2.9608,280
RBU14,2014-07-07 09:30,7,2.9606,2.9614,2.9549,2.9557,371
RBU14,2014-07-07 10:00,7,2.9557,2.956,2.9492,2.9526,314
RBU14,2014-07-07 10:30,7,2.9529,2.9559,2.9514,2.9547,310
RBU14,2014-07-07 11:00,7,2.954,2.9625,2.9536,2.9579,434
RBU14,2014-07-07 11:30,7,2.9582,2.9582,2.9538,2.9553,324
RBU14,2014-07-07 12:00,7,2.955,2.9577,2.9538,2.9564,198
RBU14,2014-07-07 12:30,7,2.956,2.9577,2.9553,2.9558,162
RBU14,2014-07-07 13:00,7,2.9556,2.9582,2.9494,2.9567,805
RBU14,2014-07-07 13:30,7,2.9564,2.957,2.9541,2.9545,128
RBU14,2014-07-07 14:00,7,2.9544,2.9544,2.9505,2.9517,74
RBU14,2014-07-07 14:30,7,2.9513,2.9525,2.9508,2.9521,72
RBU14,2014-07-07 15:00,7,2.9521,2.9521,2.9507,2.9507,16
RBU14,2014-07-07 15:30,7,2.9505,2.9519,2.9505,2.9519,21
RBU14,2014-07-07 16:00,7,2.9517,2.9517,2.9495,2.9495,13
RBU14,2014-07-07 17:00,8,2.9515,2.9515,2.9505,2.9505,12
RBU14,2014-07-07 19:00,8,2.9495,2.9495,2.9495,2.9495,3
RBU14,2014-07-07 19:30,8,2.9519,2.9519,2.9519,2.9519,1
RBU14,2014-07-07 20:30,8,2.9521,2.9521,2.9521,2.9521,1
RBU14,2014-07-07 21:00,8,2.95,2.9503,2.95,2.95,11
RBU14,2014-07-07 23:00,8,2.9491,2.9491,2.9491,2.9491,1
RBU14,2014-07-08 00:30,8,2.9492,2.9492,2.9492,2.9492,1
RBU14,2014-07-08 01:00,8,2.9492,2.9501,2.9492,2.9501,35
RBU14,2014-07-08 01:30,8,2.95,2.9506,2.95,2.9502,24
RBU14,2014-07-08 02:00,8,2.9488,2.9492,2.9479,2.9479,6
RBU14,2014-07-08 02:30,8,2.945,2.9483,2.9437,2.9482,16
RBU14,2014-07-08 03:00,8,2.9441,2.9469,2.9441,2.9469,5
RBU14,2014-07-08 04:00,8,2.9467,2.9467,2.9457,2.9457,10
RBU14,2014-07-08 04:30,8,2.944,2.944,2.9422,2.9431,17
RBU14,2014-07-08 05:00,8,2.9431,2.9432,2.9404,2.9411,23
RBU14,2014-07-08 05:30,8,2.9419,2.9439,2.9419,2.943,23
RBU14,2014-07-08 06:00,8,2.9439,2.9445,2.9427,2.944,43
RBU14,2014-07-08 06:30,8,2.9445,2.9469,2.944,2.9462,200
RBU14,2014-07-08 07:00,8,2.947,2.9507,2.9469,2.949,205
RBU14,2014-07-08 07:30,8,2.9487,2.9515,2.9486,2.9496,204
RBU14,2014-07-08 08:00,8,2.9498,2.9544,2.9455,2.9531,555
RBU14,2014-07-08 08:30,8,2.9524,2.9577,2.9493,2.9494,865
RBU14,2014-07-08 09:00,8,2.9491,2.9503,2.9446,2.9479,711
RBU14,2014-07-08 09:30,8,2.9477,2.9527,2.9465,2.9504,308
RBU14,2014-07-08 10:00,8,2.9501,2.9521,2.9414,2.9451,797
RBU14,2014-07-08 10:30,8,2.9446,2.9456,2.9404,2.9429,537
RBU14,2014-07-08 11:00,8,2.9428,2.944,2.9342,2.9357,308
RBU14,2014-07-08 11:30,8,2.9356,2.9381,2.934,2.9372,319
RBU14,2014-07-08 12:00,8,2.9369,2.939,2.9365,2.9376,244
RBU14,2014-07-08 12:30,8,2.9374,2.9377,2.9324,2.9359,918
RBU14,2014-07-08 13:00,8,2.9352,2.9419,2.9306,2.9407,1155
RBU14,2014-07-08 13:30,8,2.9406,2.9406,2.9358,2.9385,95
RBU14,2014-07-08 14:00,8,2.9376,2.94,2.9376,2.9383,12
RBU14,2014-07-08 14:30,8,2.941,2.9415,2.9395,2.941,72
RBU14,2014-07-08 15:00,8,2.9398,2.9404,2.938,2.9382,45
RBU14,2014-07-08 15:30,8,2.9389,2.9397,2.9354,2.936,28
RBU14,2014-07-08 17:00,9,2.9391,2.9391,2.9391,2.9391,1
RBU14,2014-07-08 19:00,9,2.9375,2.9375,2.9375,2.9375,1
RBU14,2014-07-08 20:00,9,2.9365,2.9368,2.9362,2.9366,7
RBU14,2014-07-08 23:00,9,2.935,2.935,2.935,2.935,1
RBU14,2014-07-08 23:30,9,2.9358,2.9358,2.9358,2.9358,1
RBU14,2014-07-09 00:00,9,2.9352,2.9352,2.9352,2.9352,1
RBU14,2014-07-09 01:00,9,2.9353,2.9353,2.9346,2.9346,2
RBU14,2014-07-09 02:00,9,2.9344,2.9344,2.9294,2.9305,47
RBU14,2014-07-09 02:30,9,2.9308,2.9308,2.929,2.929,27
RBU14,2014-07-09 03:00,9,2.9278,2.9278,2.9242,2.9253,66
RBU14,2014-07-09 03:30,9,2.9263,2.9285,2.9263,2.928,22
RBU14,2014-07-09 04:00,9,2.9271,2.9286,2.9271,2.9272,12
RBU14,2014-07-09 04:30,9,2.9297,2.931,2.9293,2.9309,12
RBU14,2014-07-09 05:00,9,2.9307,2.9307,2.9298,2.9298,17
RBU14,2014-07-09 05:30,9,2.9291,2.9291,2.9283,2.9283,4
RBU14,2014-07-09 06:00,9,2.9307,2.9307,2.9275,2.9292,23
RBU14,2014-07-09 06:30,9,2.928,2.9281,2.926,2.926,81
RBU14,2014-07-09 07:00,9,2.9271,2.9297,2.9255,2.9278,63
RBU14,2014-07-09 07:30,9,2.927,2.9276,2.9216,2.9222,327
RBU14,2014-07-09 08:00,9,2.922,2.9243,2.92,2.9224,587
RBU14,2014-07-09 08:30,9,2.9227,2.9237,2.9181,2.9191,306
RBU14,2014-07-09 09:00,9,2.9191,2.9203,2.9132,2.9203,456
RBU14,2014-07-09 09:30,9,2.9185,2.9205,2.9128,2.9167,1035
RBU14,2014-07-09 10:00,9,2.9173,2.9177,2.9074,2.9172,1084
RBU14,2014-07-09 10:30,9,2.9161,2.9185,2.9147,2.9149,522
RBU14,2014-07-09 11:00,9,2.9148,2.9176,2.9116,2.9144,557
RBU14,2014-07-09 11:30,9,2.9145,2.9152,2.9116,2.9118,273
RBU14,2014-07-09 12:00,9,2.9116,2.9139,2.9101,2.9135,303
RBU14,2014-07-09 12:30,9,2.9137,2.9145,2.9092,2.9107,411
RBU14,2014-07-09 13:00,9,2.9108,2.9122,2.908,2.908,596
RBU14,2014-07-09 13:30,9,2.9085,2.9105,2.9085,2.9105,90
RBU14,2014-07-09 14:00,9,2.9106,2.9146,2.9102,2.9146,87
RBU14,2014-07-09 14:30,9,2.9134,2.9135,2.9107,2.9107,31
RBU14,2014-07-09 15:00,9,2.9094,2.9097,2.9079,2.9079,52
RBU14,2014-07-09 15:30,9,2.9075,2.9086,2.9068,2.9075,64
RBU14,2014-07-09 16:00,9,2.9063,2.9063,2.9062,2.9062,2
RBU14,2014-07-09 17:00,10,2.9058,2.9058,2.9028,2.9037,22
RBU14,2014-07-09 17:30,10,2.9018,2.9018,2.9018,2.9018,5
RBU14,2014-07-09 18:30,10,2.9008,2.9008,2.9007,2.9007,6
RBU14,2014-07-09 19:00,10,2.903,2.9035,2.902,2.903,122
RBU14,2014-07-09 19:30,10,2.903,2.9035,2.903,2.9035,32
RBU14,2014-07-09 20:00,10,2.9035,2.9058,2.9035,2.9058,21
RBU14,2014-07-09 20:30,10,2.9035,2.9038,2.9035,2.9038,18
RBU14,2014-07-09 21:00,10,2.9038,2.904,2.9038,2.9038,16
RBU14,2014-07-09 21:30,10,2.9039,2.904,2.9039,2.904,3
RBU14,2014-07-09 23:00,10,2.9033,2.9033,2.9009,2.9033,5
RBU14,2014-07-10 00:00,10,2.9026,2.9032,2.9026,2.9032,4
RBU14,2014-07-10 00:30,10,2.9047,2.905,2.9047,2.905,2
RBU14,2014-07-10 01:00,10,2.9041,2.9042,2.9041,2.9042,2
RBU14,2014-07-10 01:30,10,2.9045,2.9045,2.9019,2.9019,63
RBU14,2014-07-10 02:00,10,2.9024,2.9028,2.9,2.9001,56
RBU14,2014-07-10 02:30,10,2.8998,2.9006,2.8998,2.9002,25
RBU14,2014-07-10 03:00,10,2.9005,2.9027,2.8988,2.9026,62
RBU14,2014-07-10 03:30,10,2.9022,2.9042,2.9012,2.9016,83
RBU14,2014-07-10 04:00,10,2.9011,2.9102,2.9011,2.9102,137
RBU14,2014-07-10 04:30,10,2.9095,2.9095,2.9047,2.9047,10
RBU14,2014-07-10 05:00,10,2.9059,2.9059,2.9022,2.9023,58
RBU14,2014-07-10 05:30,10,2.9062,2.9074,2.9062,2.9068,20
RBU14,2014-07-10 06:00,10,2.9068,2.9086,2.9068,2.9086,60
RBU14,2014-07-10 06:30,10,2.9087,2.9121,2.9087,2.9121,107
RBU14,2014-07-10 07:00,10,2.9111,2.913,2.9094,2.9101,109
RBU14,2014-07-10 07:30,10,2.9105,2.9118,2.9065,2.9095,71
RBU14,2014-07-10 08:00,10,2.9064,2.9079,2.9013,2.9021,943
RBU14,2014-07-10 08:30,10,2.9027,2.9087,2.9025,2.9087,285
RBU14,2014-07-10 09:00,10,2.9081,2.9125,2.9063,2.9081,509
RBU14,2014-07-10 09:30,10,2.9072,2.9075,2.9036,2.9055,402
RBU14,2014-07-10 10:00,10,2.9058,2.909,2.9022,2.905,898
RBU14,2014-07-10 10:30,10,2.9055,2.9126,2.9035,2.9101,861
RBU14,2014-07-10 11:00,10,2.9101,2.9123,2.908,2.9113,479
RBU14,2014-07-10 11:30,10,2.912,2.9128,2.9086,2.9114,254
RBU14,2014-07-10 12:00,10,2.9115,2.9182,2.9099,2.9178,549
RBU14,2014-07-10 12:30,10,2.9171,2.9226,2.9165,2.9204,657
RBU14,2014-07-10 13:00,10,2.9204,2.9335,2.9203,2.9285,1714
RBU14,2014-07-10 13:30,10,2.9285,2.9329,2.9282,2.932,108
RBU14,2014-07-10 14:00,10,2.932,2.932,2.9298,2.9314,251
RBU14,2014-07-10 14:30,10,2.9319,2.932,2.9285,2.9286,204
RBU14,2014-07-10 15:00,10,2.929,2.9295,2.9278,2.9295,35
RBU14,2014-07-10 15:30,10,2.9292,2.9295,2.9285,2.9285,10
RBU14,2014-07-10 16:00,10,2.9285,2.9295,2.9285,2.9295,8
RBU14,2014-07-10 17:00,11,2.9326,2.9326,2.9292,2.9292,4
RBU14,2014-07-10 17:30,11,2.929,2.929,2.929,2.929,1
RBU14,2014-07-10 18:00,11,2.929,2.929,2.929,2.929,1
RBU14,2014-07-10 18:30,11,2.929,2.929,2.929,2.929,3
RBU14,2014-07-10 21:00,11,2.9289,2.9297,2.9289,2.9297,6
RBU14,2014-07-10 21:30,11,2.9305,2.9305,2.9279,2.9279,4
RBU14,2014-07-11 00:00,11,2.928,2.928,2.928,2.928,1
RBU14,2014-07-11 01:00,11,2.9275,2.9275,2.9274,2.9274,5
RBU14,2014-07-11 02:30,11,2.9198,2.9198,2.9194,2.9198,9
RBU14,2014-07-11 03:00,11,2.918,2.9189,2.9174,2.9189,120
RBU14,2014-07-11 03:30,11,2.9187,2.9224,2.9177,2.9224,199
RBU14,2014-07-11 04:00,11,2.925,2.9251,2.925,2.9251,2
RBU14,2014-07-11 04:30,11,2.9245,2.925,2.9222,2.9247,107
RBU14,2014-07-11 05:00,11,2.924,2.924,2.9209,2.9209,4
RBU14,2014-07-11 05:30,11,2.9209,2.9212,2.9189,2.9205,64
RBU14,2014-07-11 06:00,11,2.9208,2.9211,2.9188,2.9188,123
RBU14,2014-07-11 06:30,11,2.9199,2.9232,2.9181,2.9229,95
RBU14,2014-07-11 07:00,11,2.9231,2.9231,2.9165,2.9177,136
RBU14,2014-07-11 07:30,11,2.9173,2.9175,2.9088,2.9124,522
RBU14,2014-07-11 08:00,11,2.9118,2.9119,2.9019,2.9036,980
RBU14,2014-07-11 08:30,11,2.9038,2.9061,2.9016,2.9031,486
RBU14,2014-07-11 09:00,11,2.9031,2.906,2.9,2.9005,463
RBU14,2014-07-11 09:30,11,2.9008,2.9039,2.9001,2.901,361
RBU14,2014-07-11 10:00,11,2.9006,2.9011,2.8881,2.8896,1326
RBU14,2014-07-11 10:30,11,2.889,2.8944,2.8885,2.8911,462
RBU14,2014-07-11 11:00,11,2.8911,2.8919,2.8884,2.8899,313
RBU14,2014-07-11 11:30,11,2.8903,2.8931,2.8872,2.8931,254
RBU14,2014-07-11 12:00,11,2.8921,2.8921,2.8727,2.8754,613
RBU14,2014-07-11 12:30,11,2.8759,2.885,2.8754,2.8833,428
RBU14,2014-07-11 13:00,11,2.8834,2.8855,2.8747,2.8803,1191
RBU14,2014-07-11 13:30,11,2.8807,2.8823,2.8783,2.8809,230
RBU14,2014-07-11 14:00,11,2.8783,2.8806,2.8783,2.8796,189
RBU14,2014-07-11 14:30,11,2.8807,2.8819,2.8791,2.8804,13
RBU14,2014-07-11 15:00,11,2.8812,2.8828,2.88,2.8819,48
RBU14,2014-07-11 15:30,11,2.8825,2.885,2.8825,2.8845,47
RBU14,2014-07-11 16:00,11,2.8837,2.8837,2.883,2.883,4
RBU14,2014-07-13 17:00,14,2.8829,2.8829,2.8782,2.8789,28
RBU14,2014-07-13 17:30,14,2.8787,2.8798,2.878,2.8787,18
RBU14,2014-07-13 18:00,14,2.8795,2.8795,2.8781,2.8781,8
RBU14,2014-07-13 18:30,14,2.8786,2.8786,2.8786,2.8786,28
RBU14,2014-07-13 19:00,14,2.8783,2.8783,2.8783,2.8783,7
RBU14,2014-07-13 19:30,14,2.8785,2.8792,2.8776,2.8776,24
RBU14,2014-07-13 20:00,14,2.8785,2.8785,2.8785,2.8785,1
RBU14,2014-07-13 20:30,14,2.8796,2.88,2.8796,2.88,2
RBU14,2014-07-13 21:00,14,2.8809,2.8815,2.8809,2.8815,3
RBU14,2014-07-13 21:30,14,2.8814,2.8814,2.8814,2.8814,4
RBU14,2014-07-13 22:00,14,2.8826,2.8842,2.8826,2.8835,12
RBU14,2014-07-13 22:30,14,2.8816,2.8816,2.8804,2.8804,14
RBU14,2014-07-13 23:00,14,2.8803,2.8803,2.8803,2.8803,1
RBU14,2014-07-13 23:30,14,2.879,2.879,2.8788,2.8788,2
RBU14,2014-07-14 00:00,14,2.8785,2.8786,2.8785,2.8786,5
RBU14,2014-07-14 00:30,14,2.8804,2.8804,2.879,2.879,3
RBU14,2014-07-14 01:00,14,2.878,2.8792,2.8771,2.8792,4
RBU14,2014-07-14 01:30,14,2.8787,2.8814,2.8785,2.8789,12
RBU14,2014-07-14 02:00,14,2.8784,2.8803,2.877,2.877,20
RBU14,2014-07-14 02:30,14,2.8779,2.8791,2.8765,2.8791,11
RBU14,2014-07-14 03:00,14,2.88,2.882,2.8784,2.882,16
RBU14,2014-07-14 03:30,14,2.885,2.8941,2.885,2.892,141
RBU14,2014-07-14 04:00,14,2.8923,2.8937,2.89,2.8927,85
RBU14,2014-07-14 04:30,14,2.8928,2.8948,2.8912,2.8919,24
RBU14,2014-07-14 05:00,14,2.8909,2.8909,2.8909,2.8909,1
RBU14,2014-07-14 05:30,14,2.8923,2.8927,2.8923,2.8923,6
RBU14,2014-07-14 06:00,14,2.8923,2.8934,2.8916,2.8934,80
RBU14,2014-07-14 06:30,14,2.8928,2.8986,2.8912,2.8986,71
RBU14,2014-07-14 07:00,14,2.898,2.9023,2.894,2.8944,211
RBU14,2014-07-14 07:30,14,2.894,2.8975,2.8915,2.8953,219
RBU14,2014-07-14 08:00,14,2.8955,2.896,2.8899,2.89,464
RBU14,2014-07-14 08:30,14,2.89,2.8928,2.889,2.8928,330
RBU14,2014-07-14 09:00,14,2.8929,2.9007,2.8887,2.8889,573
RBU14,2014-07-14 09:30,14,2.8889,2.8889,2.8835,2.8853,393
RBU14,2014-07-14 10:00,14,2.8846,2.8944,2.8844,2.8917,627
RBU14,2014-07-14 10:30,14,2.8923,2.8971,2.891,2.8934,378
RBU14,2014-07-14 11:00,14,2.8934,2.8954,2.8913,2.8926,246
RBU14,2014-07-14 11:30,14,2.8927,2.8929,2.8869,2.8893,330
RBU14,2014-07-14 12:00,14,2.888,2.8898,2.8861,2.8885,357
RBU14,2014-07-14 12:30,14,2.8889,2.8893,2.8854,2.8868,282
RBU14,2014-07-14 13:00,14,2.8858,2.9017,2.8853,2.9011,880
RBU14,2014-07-14 13:30,14,2.9014,2.9017,2.897,2.8971,192
RBU14,2014-07-14 14:00,14,2.8971,2.9,2.8971,2.8984,90
RBU14,2014-07-14 14:30,14,2.8986,2.9,2.8977,2.9,69
RBU14,2014-07-14 15:00,14,2.8991,2.8993,2.8987,2.899,19
RBU14,2014-07-14 15:30,14,2.8988,2.8988,2.8988,2.8988,3
RBU14,2014-07-14 16:00,14,2.8988,2.8988,2.8988,2.8988,2
RBU14,2014-07-14 17:00,15,2.8983,2.8983,2.8958,2.8958,4
RBU14,2014-07-14 17:30,15,2.8955,2.8955,2.8955,2.8955,2
RBU14,2014-07-14 21:00,15,2.8955,2.8955,2.8955,2.8955,4
RBU14,2014-07-14 21:30,15,2.8955,2.8955,2.8955,2.8955,4
RBU14,2014-07-14 22:30,15,2.8961,2.8961,2.8961,2.8961,1
RBU14,2014-07-14 23:00,15,2.8961,2.8961,2.8961,2.8961,1
RBU14,2014-07-14 23:30,15,2.8951,2.8951,2.8951,2.8951,1
RBU14,2014-07-15 00:00,15,2.895,2.8953,2.895,2.895,8
RBU14,2014-07-15 01:00,15,2.8945,2.8945,2.8929,2.8939,21
RBU14,2014-07-15 02:00,15,2.894,2.894,2.892,2.8925,13
RBU14,2014-07-15 02:30,15,2.8931,2.8953,2.892,2.895,19
RBU14,2014-07-15 03:00,15,2.8939,2.8962,2.8916,2.8916,12
RBU14,2014-07-15 03:30,15,2.894,2.8969,2.8936,2.8945,164
RBU14,2014-07-15 04:00,15,2.8942,2.8942,2.8893,2.891,99
RBU14,2014-07-15 04:30,15,2.8908,2.8934,2.8895,2.8915,80
RBU14,2014-07-15 05:00,15,2.8909,2.8923,2.888,2.8915,237
RBU14,2014-07-15 05:30,15,2.8917,2.8918,2.8843,2.8874,158
RBU14,2014-07-15 06:00,15,2.8898,2.8901,2.8853,2.8853,162
RBU14,2014-07-15 06:30,15,2.8864,2.8902,2.8854,2.8854,48
RBU14,2014-07-15 07:00,15,2.8855,2.89,2.8836,2.8878,264
RBU14,2014-07-15 07:30,15,2.886,2.8866,2.8768,2.8782,527
RBU14,2014-07-15 08:00,15,2.8782,2.8783,2.8681,2.8697,1101
RBU14,2014-07-15 08:30,15,2.8701,2.874,2.8611,2.8625,903
RBU14,2014-07-15 09:00,15,2.8618,2.8638,2.8535,2.8538,1244
RBU14,2014-07-15 09:30,15,2.854,2.8584,2.8443,2.8476,1721
RBU14,2014-07-15 10:00,15,2.8473,2.8511,2.8388,2.8458,1353
RBU14,2014-07-15 10:30,15,2.8463,2.8521,2.8445,2.8504,816
RBU14,2014-07-15 11:00,15,2.8504,2.8589,2.85,2.8541,731
RBU14,2014-07-15 11:30,15,2.854,2.8543,2.8503,2.8531,565
RBU14,2014-07-15 12:00,15,2.8533,2.8672,2.8527,2.8612,512
RBU14,2014-07-15 12:30,15,2.8614,2.8631,2.8588,2.8599,294
RBU14,2014-07-15 13:00,15,2.8595,2.8734,2.8563,2.865,1476
RBU14,2014-07-15 13:30,15,2.8644,2.8647,2.8585,2.86,161
RBU14,2014-07-15 14:00,15,2.8602,2.865,2.8585,2.861,142
RBU14,2014-07-15 14:30,15,2.8611,2.8659,2.8611,2.8639,110
RBU14,2014-07-15 15:00,15,2.8671,2.8672,2.8636,2.8642,25
RBU14,2014-07-15 15:30,15,2.8657,2.8722,2.8657,2.87,78
RBU14,2014-07-15 16:00,15,2.87,2.87,2.87,2.87,10
RBU14,2014-07-15 17:00,16,2.8729,2.8729,2.8709,2.8709,2
RBU14,2014-07-15 18:30,16,2.8706,2.8706,2.8706,2.8706,5
RBU14,2014-07-15 20:00,16,2.8726,2.8734,2.8726,2.8734,52
RBU14,2014-07-15 22:00,16,2.8757,2.8767,2.8757,2.8766,16
RBU14,2014-07-15 22:30,16,2.8754,2.8754,2.8754,2.8754,1
RBU14,2014-07-15 23:00,16,2.8759,2.8759,2.8757,2.8757,2
RBU14,2014-07-16 00:30,16,2.8759,2.8759,2.8759,2.8759,1
RBU14,2014-07-16 01:00,16,2.8764,2.8767,2.8757,2.8757,7
RBU14,2014-07-16 01:30,16,2.8772,2.8794,2.8772,2.8792,20
RBU14,2014-07-16 02:00,16,2.8809,2.8819,2.8796,2.8819,26
RBU14,2014-07-16 02:30,16,2.8807,2.8818,2.8796,2.8805,29
RBU14,2014-07-16 03:00,16,2.8798,2.8847,2.8778,2.881,170
RBU14,2014-07-16 03:30,16,2.8803,2.8835,2.8777,2.8819,157
RBU14,2014-07-16 04:00,16,2.8825,2.8869,2.8806,2.8819,130
RBU14,2014-07-16 04:30,16,2.8807,2.8819,2.8794,2.8794,14
RBU14,2014-07-16 05:00,16,2.8796,2.8796,2.8784,2.8791,34
RBU14,2014-07-16 05:30,16,2.8781,2.8788,2.878,2.8788,32
RBU14,2014-07-16 06:00,16,2.8788,2.886,2.8788,2.884,39
RBU14,2014-07-16 06:30,16,2.8829,2.887,2.8819,2.8842,76
RBU14,2014-07-16 07:00,16,2.8837,2.885,2.8821,2.884,172
RBU14,2014-07-16 07:30,16,2.8839,2.8839,2.8754,2.8767,695
RBU14,2014-07-16 08:00,16,2.8762,2.8762,2.8693,2.8706,585
RBU14,2014-07-16 08:30,16,2.8693,2.8776,2.8693,2.8775,466
RBU14,2014-07-16 09:00,16,2.8772,2.8778,2.8724,2.8765,309
RBU14,2014-07-16 09:30,16,2.8769,2.8824,2.8662,2.8695,2292
RBU14,2014-07-16 10:00,16,2.8695,2.8802,2.868,2.8736,880
RBU14,2014-07-16 10:30,16,2.8719,2.873,2.8615,2.8629,849
RBU14,2014-07-16 11:00,16,2.8622,2.8645,2.8572,2.864,1578
RBU14,2014-07-16 11:30,16,2.864,2.8666,2.8615,2.8661,418
RBU14,2014-07-16 12:00,16,2.8661,2.8661,2.8625,2.8629,310
RBU14,2014-07-16 12:30,16,2.8629,2.8647,2.8598,2.8633,234
RBU14,2014-07-16 13:00,16,2.8633,2.8648,2.8543,2.8551,946
RBU14,2014-07-16 13:30,16,2.855,2.8577,2.8546,2.857,350
RBU14,2014-07-16 14:00,16,2.8567,2.857,2.8549,2.8564,233
RBU14,2014-07-16 14:30,16,2.8552,2.8598,2.8544,2.8575,252
RBU14,2014-07-16 15:00,16,2.8579,2.858,2.8566,2.8566,24
RBU14,2014-07-16 15:30,16,2.8566,2.8569,2.8555,2.8562,41
RBU14,2014-07-16 16:00,16,2.8562,2.857,2.8562,2.857,20
RBU14,2014-07-16 17:00,17,2.8571,2.8571,2.8561,2.8561,5
RBU14,2014-07-16 17:30,17,2.8553,2.8553,2.8534,2.8534,8
RBU14,2014-07-16 18:00,17,2.854,2.8565,2.8534,2.8565,8
RBU14,2014-07-16 18:30,17,2.8538,2.8551,2.8538,2.8549,9
RBU14,2014-07-16 19:00,17,2.8549,2.856,2.8544,2.8557,79
RBU14,2014-07-16 19:30,17,2.854,2.854,2.854,2.854,4
RBU14,2014-07-16 20:00,17,2.854,2.854,2.854,2.854,2
RBU14,2014-07-16 21:00,17,2.8548,2.8548,2.8548,2.8548,1
RBU14,2014-07-16 21:30,17,2.8523,2.8523,2.8523,2.8523,2
RBU14,2014-07-16 22:30,17,2.8524,2.8524,2.8524,2.8524,7
RBU14,2014-07-16 23:00,17,2.8519,2.8523,2.8506,2.8506,11
RBU14,2014-07-16 23:30,17,2.8513,2.8513,2.8513,2.8513,1
RBU14,2014-07-17 00:00,17,2.8508,2.8508,2.8508,2.8508,1
RBU14,2014-07-17 00:30,17,2.8507,2.8507,2.8507,2.8507,1
RBU14,2014-07-17 01:00,17,2.8507,2.8507,2.8507,2.8507,2
RBU14,2014-07-17 01:30,17,2.8515,2.8519,2.8489,2.8489,38
RBU14,2014-07-17 02:00,17,2.8489,2.8493,2.8445,2.8479,158
RBU14,2014-07-17 02:30,17,2.8519,2.8627,2.8518,2.86,331
RBU14,2014-07-17 03:00,17,2.8576,2.86,2.855,2.8595,72
RBU14,2014-07-17 03:30,17,2.857,2.857,2.8531,2.8543,78
RBU14,2014-07-17 04:00,17,2.8554,2.8556,2.8531,2.8532,57
RBU14,2014-07-17 04:30,17,2.8533,2.8543,2.853,2.8541,36
RBU14,2014-07-17 05:00,17,2.8544,2.8595,2.8541,2.8557,154
RBU14,2014-07-17 05:30,17,2.856,2.8571,2.8543,2.8569,42
RBU14,2014-07-17 06:00,17,2.857,2.8572,2.8551,2.8565,66
RBU14,2014-07-17 06:30,17,2.8559,2.8574,2.8534,2.8556,174
RBU14,2014-07-17 07:00,17,2.8554,2.8575,2.8458,2.8483,885
RBU14,2014-07-17 07:30,17,2.8472,2.8581,2.8471,2.8538,1171
RBU14,2014-07-17 08:00,17,2.8538,2.8564,2.8497,2.8521,1135
RBU14,2014-07-17 08:30,17,2.8525,2.8534,2.8422,2.8475,1287
RBU14,2014-07-17 09:00,17,2.8475,2.8496,2.8413,2.8433,1003
RBU14,2014-07-17 09:30,17,2.8433,2.8472,2.8402,2.8414,720
RBU14,2014-07-17 10:00,17,2.8415,2.8564,2.8391,2.8553,1514
RBU14,2014-07-17 10:30,17,2.8547,2.8605,2.8516,2.8575,1594
RBU14,2014-07-17 11:00,17,2.8579,2.8645,2.8546,2.8546,926
RBU14,2014-07-17 11:30,17,2.8548,2.8594,2.8539,2.8594,703
RBU14,2014-07-17 12:00,17,2.8596,2.8624,2.8591,2.861,372
RBU14,2014-07-17 12:30,17,2.8605,2.8631,2.8565,2.8613,702
RBU14,2014-07-17 13:00,17,2.8613,2.8632,2.8475,2.8532,1795
RBU14,2014-07-17 13:30,17,2.8529,2.8538,2.8503,2.8517,44
RBU14,2014-07-17 14:00,17,2.8519,2.8548,2.8509,2.853,121
RBU14,2014-07-17 14:30,17,2.8525,2.8545,2.8516,2.8519,103
RBU14,2014-07-17 15:00,17,2.8523,2.8565,2.8523,2.8565,142
RBU14,2014-07-17 15:30,17,2.8578,2.8685,2.8578,2.863,96
RBU14,2014-07-17 16:00,17,2.8651,2.8674,2.8651,2.8674,6
RBU14,2014-07-17 17:00,18,2.8666,2.8677,2.8666,2.867,10
RBU14,2014-07-17 17:30,18,2.8678,2.8679,2.8678,2.8679,2
RBU14,2014-07-17 18:00,18,2.8665,2.8665,2.8663,2.8663,2
RBU14,2014-07-17 18:30,18,2.866,2.867,2.866,2.866,7
RBU14,2014-07-17 19:00,18,2.8653,2.8655,2.865,2.8655,27
RBU14,2014-07-17 19:30,18,2.8654,2.8662,2.8654,2.8662,10
RBU14,2014-07-17 20:00,18,2.8655,2.8655,2.8655,2.8655,1
RBU14,2014-07-17 21:00,18,2.8661,2.8666,2.8657,2.8666,18
RBU14,2014-07-17 21:30,18,2.8651,2.8651,2.8651,2.8651,3
RBU14,2014-07-17 22:00,18,2.8651,2.8659,2.8651,2.8659,53
RBU14,2014-07-17 22:30,18,2.8659,2.8659,2.8633,2.8633,81
RBU14,2014-07-17 23:00,18,2.8621,2.8622,2.8621,2.8622,3
RBU14,2014-07-17 23:30,18,2.8623,2.8626,2.8617,2.8626,5
RBU14,2014-07-18 00:30,18,2.8634,2.865,2.8634,2.865,8
RBU14,2014-07-18 01:00,18,2.861,2.8617,2.8593,2.8593,18
RBU14,2014-07-18 01:30,18,2.8616,2.8634,2.8616,2.8624,3
RBU14,2014-07-18 02:00,18,2.8622,2.8641,2.8614,2.8641,14
RBU14,2014-07-18 02:30,18,2.8629,2.8633,2.8608,2.8624,14
RBU14,2014-07-18 03:00,18,2.8636,2.8653,2.8625,2.8642,28
RBU14,2014-07-18 03:30,18,2.8637,2.8665,2.8631,2.8638,85
RBU14,2014-07-18 04:00,18,2.8648,2.865,2.8618,2.8628,49
RBU14,2014-07-18 04:30,18,2.863,2.8655,2.863,2.8651,26
RBU14,2014-07-18 05:00,18,2.8654,2.8657,2.864,2.8643,35
RBU14,2014-07-18 05:30,18,2.8649,2.8678,2.8643,2.8657,39
RBU14,2014-07-18 06:00,18,2.8661,2.8662,2.8626,2.8637,60
RBU14,2014-07-18 06:30,18,2.8636,2.8646,2.8604,2.8646,82
RBU14,2014-07-18 07:00,18,2.8633,2.8633,2.8555,2.8573,212
RBU14,2014-07-18 07:30,18,2.8571,2.8606,2.8525,2.8581,385
RBU14,2014-07-18 08:00,18,2.8577,2.8659,2.8571,2.8618,833
RBU14,2014-07-18 08:30,18,2.8618,2.862,2.8562,2.8572,434
RBU14,2014-07-18 09:00,18,2.8565,2.8631,2.8534,2.8587,758
RBU14,2014-07-18 09:30,18,2.8592,2.8619,2.8575,2.8595,804
RBU14,2014-07-18 10:00,18,2.8597,2.8616,2.8569,2.8593,518
RBU14,2014-07-18 10:30,18,2.8575,2.86,2.845,2.8456,901
RBU14,2014-07-18 11:00,18,2.8458,2.8495,2.8442,2.8461,629
RBU14,2014-07-18 11:30,18,2.8465,2.849,2.8438,2.8441,456
RBU14,2014-07-18 12:00,18,2.8443,2.8443,2.8365,2.8393,675
RBU14,2014-07-18 12:30,18,2.8392,2.8414,2.838,2.8401,259
RBU14,2014-07-18 13:00,18,2.8401,2.8419,2.8308,2.837,1421
RBU14,2014-07-18 13:30,18,2.8365,2.838,2.831,2.8316,232
RBU14,2014-07-18 14:00,18,2.8309,2.8373,2.8305,2.8369,236
RBU14,2014-07-18 14:30,18,2.8341,2.8398,2.8341,2.8379,19
RBU14,2014-07-18 15:00,18,2.8372,2.842,2.8372,2.841,68
RBU14,2014-07-18 15:30,18,2.8415,2.8418,2.8369,2.8369,12
RBU14,2014-07-18 16:00,18,2.8385,2.8385,2.8335,2.8335,7
RBU14,2014-07-20 17:00,21,2.8326,2.835,2.8324,2.8346,196
RBU14,2014-07-20 17:30,21,2.8345,2.8355,2.8336,2.8348,43
RBU14,2014-07-20 18:00,21,2.8348,2.8367,2.8337,2.8366,54
RBU14,2014-07-20 18:30,21,2.8365,2.8387,2.8354,2.8371,57
RBU14,2014-07-20 19:00,21,2.8383,2.8414,2.8374,2.8406,62
RBU14,2014-07-20 19:30,21,2.841,2.8458,2.841,2.8452,163
RBU14,2014-07-20 20:00,21,2.8448,2.8448,2.842,2.8423,13
RBU14,2014-07-20 20:30,21,2.8417,2.8417,2.8367,2.8388,117
RBU14,2014-07-20 21:00,21,2.839,2.8394,2.8384,2.8385,114
RBU14,2014-07-20 21:30,21,2.8385,2.8385,2.8379,2.8379,9
RBU14,2014-07-20 22:00,21,2.8394,2.8424,2.8394,2.8424,145
RBU14,2014-07-20 22:30,21,2.8421,2.8439,2.8421,2.8438,82
RBU14,2014-07-20 23:00,21,2.8431,2.8431,2.8431,2.8431,1
RBU14,2014-07-20 23:30,21,2.8433,2.8433,2.8412,2.8418,66
RBU14,2014-07-21 00:00,21,2.8428,2.8428,2.8415,2.8415,3
RBU14,2014-07-21 00:30,21,2.8421,2.8441,2.8415,2.8441,4
RBU14,2014-07-21 01:00,21,2.8441,2.8441,2.8417,2.842,135
RBU14,2014-07-21 01:30,21,2.8429,2.8429,2.8384,2.84,20
RBU14,2014-07-21 02:00,21,2.8374,2.8384,2.8326,2.8376,86
RBU14,2014-07-21 02:30,21,2.8369,2.8381,2.8362,2.8376,43
RBU14,2014-07-21 03:00,21,2.8373,2.8417,2.8361,2.841,156
RBU14,2014-07-21 03:30,21,2.841,2.8514,2.8403,2.8493,272
RBU14,2014-07-21 04:00,21,2.8491,2.8491,2.8454,2.8464,167
RBU14,2014-07-21 04:30,21,2.8459,2.8472,2.8423,2.8436,101
RBU14,2014-07-21 05:00,21,2.8435,2.8449,2.8428,2.8438,185
RBU14,2014-07-21 05:30,21,2.8436,2.845,2.842,2.8429,231
RBU14,2014-07-21 06:00,21,2.8429,2.8438,2.8408,2.8424,232
RBU14,2014-07-21 06:30,21,2.842,2.8456,2.8415,2.845,159
RBU14,2014-07-21 07:00,21,2.8455,2.85,2.8443,2.8482,413
RBU14,2014-07-21 07:30,21,2.8484,2.8521,2.847,2.8487,664
RBU14,2014-07-21 08:00,21,2.8489,2.852,2.8481,2.85,926
RBU14,2014-07-21 08:30,21,2.8503,2.8519,2.8468,2.85,1257
RBU14,2014-07-21 09:00,21,2.8505,2.8534,2.8486,2.8503,991
RBU14,2014-07-21 09:30,21,2.8502,2.8567,2.8464,2.8561,1376
RBU14,2014-07-21 10:00,21,2.8562,2.861,2.8519,2.8535,1570
RBU14,2014-07-21 10:30,21,2.8537,2.8573,2.8524,2.8545,1280
RBU14,2014-07-21 11:00,21,2.8545,2.8578,2.8532,2.855,539
RBU14,2014-07-21 11:30,21,2.855,2.8553,2.8506,2.8538,804
RBU14,2014-07-21 12:00,21,2.8537,2.8577,2.8536,2.8577,619
RBU14,2014-07-21 12:30,21,2.8577,2.864,2.8565,2.8638,1036
RBU14,2014-07-21 13:00,21,2.8635,2.8719,2.8568,2.8647,3146
RBU14,2014-07-21 13:30,21,2.8647,2.8666,2.8632,2.8653,308
RBU14,2014-07-21 14:00,21,2.8653,2.8689,2.8626,2.8689,490
RBU14,2014-07-21 14:30,21,2.8694,2.8695,2.8663,2.8663,139
RBU14,2014-07-21 15:00,21,2.867,2.8672,2.8647,2.8667,21
RBU14,2014-07-21 15:30,21,2.8666,2.8681,2.8651,2.8656,180
RBU14,2014-07-21 16:00,21,2.8648,2.8663,2.8648,2.8663,11
RBU14,2014-07-21 17:00,22,2.864,2.864,2.8631,2.8639,21
RBU14,2014-07-21 18:00,22,2.864,2.8644,2.864,2.8644,7
RBU14,2014-07-21 19:00,22,2.8651,2.8657,2.8651,2.8657,3
RBU14,2014-07-21 19:30,22,2.8651,2.8653,2.8651,2.8653,9
RBU14,2014-07-21 20:00,22,2.8642,2.8649,2.8642,2.8649,4
RBU14,2014-07-21 20:30,22,2.8644,2.8655,2.8636,2.8655,13
RBU14,2014-07-21 21:00,22,2.866,2.866,2.8655,2.8655,4
RBU14,2014-07-21 21:30,22,2.8642,2.8642,2.8623,2.8636,16
RBU14,2014-07-21 22:00,22,2.8638,2.8684,2.8638,2.8684,66
RBU14,2014-07-21 22:30,22,2.8665,2.8743,2.8665,2.8739,35
RBU14,2014-07-21 23:00,22,2.8722,2.8722,2.8722,2.8722,1
RBU14,2014-07-21 23:30,22,2.8735,2.8738,2.8726,2.8726,8
RBU14,2014-07-22 00:00,22,2.8719,2.8727,2.8701,2.8702,34
RBU14,2014-07-22 00:30,22,2.871,2.8718,2.871,2.8718,2
RBU14,2014-07-22 01:00,22,2.8709,2.8718,2.8676,2.8676,19
RBU14,2014-07-22 01:30,22,2.8679,2.8691,2.8658,2.869,49
RBU14,2014-07-22 02:00,22,2.8692,2.8747,2.869,2.8738,55
RBU14,2014-07-22 02:30,22,2.8735,2.8779,2.8726,2.8775,146
RBU14,2014-07-22 03:00,22,2.8777,2.878,2.8741,2.8767,267
RBU14,2014-07-22 03:30,22,2.8767,2.8789,2.8759,2.8789,169
RBU14,2014-07-22 04:00,22,2.8788,2.8826,2.8783,2.8822,188
RBU14,2014-07-22 04:30,22,2.8822,2.8825,2.8807,2.8818,72
RBU14,2014-07-22 05:00,22,2.8823,2.885,2.8806,2.8847,294
RBU14,2014-07-22 05:30,22,2.8842,2.8865,2.8835,2.8849,206
RBU14,2014-07-22 06:00,22,2.8848,2.8865,2.8814,2.883,125
RBU14,2014-07-22 06:30,22,2.8842,2.8869,2.8821,2.8821,244
RBU14,2014-07-22 07:00,22,2.8836,2.8865,2.8819,2.8846,319
RBU14,2014-07-22 07:30,22,2.885,2.8862,2.8784,2.8824,1309
RBU14,2014-07-22 08:00,22,2.8824,2.8861,2.8787,2.8787,2015
RBU14,2014-07-22 08:30,22,2.879,2.8805,2.8706,2.8747,1701
RBU14,2014-07-22 09:00,22,2.8746,2.8753,2.8692,2.8736,1120
RBU14,2014-07-22 09:30,22,2.8737,2.8749,2.8644,2.8645,1490
RBU14,2014-07-22 10:00,22,2.8649,2.8683,2.8617,2.8661,2037
RBU14,2014-07-22 10:30,22,2.8668,2.8687,2.8609,2.862,1768
RBU14,2014-07-22 11:00,22,2.8618,2.8669,2.86,2.8613,1241
RBU14,2014-07-22 11:30,22,2.8609,2.8616,2.8576,2.8576,1137
RBU14,2014-07-22 12:00,22,2.8574,2.8584,2.8538,2.8572,969
RBU14,2014-07-22 12:30,22,2.8572,2.8573,2.8544,2.855,472
RBU14,2014-07-22 13:00,22,2.8549,2.8559,2.8459,2.8481,2804
RBU14,2014-07-22 13:30,22,2.8481,2.8509,2.8471,2.8506,236
RBU14,2014-07-22 14:00,22,2.8504,2.8536,2.85,2.8526,364
RBU14,2014-07-22 14:30,22,2.8525,2.8538,2.8519,2.8529,82
RBU14,2014-07-22 15:00,22,2.8529,2.8534,2.8482,2.8499,67
RBU14,2014-07-22 15:30,22,2.8495,2.8495,2.8363,2.8371,430
RBU14,2014-07-22 16:00,22,2.8356,2.8369,2.8347,2.8359,79
RBU14,2014-07-22 17:00,23,2.8359,2.8399,2.835,2.8372,38
RBU14,2014-07-22 17:30,23,2.8374,2.8385,2.8362,2.8362,14
RBU14,2014-07-22 18:00,23,2.837,2.8375,2.835,2.8352,16
RBU14,2014-07-22 18:30,23,2.8351,2.8397,2.835,2.8373,22
RBU14,2014-07-22 19:00,23,2.8374,2.8394,2.8365,2.8389,30
RBU14,2014-07-22 19:30,23,2.8395,2.8425,2.8392,2.8424,47
RBU14,2014-07-22 20:00,23,2.8425,2.8444,2.8423,2.8444,42
RBU14,2014-07-22 20:30,23,2.844,2.8442,2.8433,2.8433,5
RBU14,2014-07-22 21:00,23,2.8442,2.8442,2.8425,2.8425,6
RBU14,2014-07-22 21:30,23,2.8417,2.8417,2.8417,2.8417,1
RBU14,2014-07-22 22:00,23,2.8409,2.8425,2.8409,2.8425,26
RBU14,2014-07-22 22:30,23,2.8421,2.8425,2.8417,2.8425,6
RBU14,2014-07-22 23:30,23,2.8411,2.8411,2.8396,2.8396,8
RBU14,2014-07-23 00:00,23,2.8402,2.8402,2.8402,2.8402,1
RBU14,2014-07-23 00:30,23,2.8407,2.8435,2.8407,2.8433,17
RBU14,2014-07-23 01:00,23,2.8436,2.8439,2.8424,2.843,32
RBU14,2014-07-23 01:30,23,2.8433,2.8439,2.8416,2.8422,69
RBU14,2014-07-23 02:00,23,2.8421,2.8456,2.8412,2.8456,54
RBU14,2014-07-23 02:30,23,2.845,2.845,2.8417,2.8419,101
RBU14,2014-07-23 03:00,23,2.842,2.8438,2.8405,2.8417,142
RBU14,2014-07-23 03:30,23,2.8417,2.8473,2.8416,2.8457,347
RBU14,2014-07-23 04:00,23,2.8461,2.8465,2.843,2.8449,218
RBU14,2014-07-23 04:30,23,2.8454,2.8508,2.8442,2.8488,257
RBU14,2014-07-23 05:00,23,2.8489,2.8495,2.8476,2.848,59
RBU14,2014-07-23 05:30,23,2.8483,2.8512,2.8483,2.8512,92
RBU14,2014-07-23 06:00,23,2.8515,2.8547,2.8515,2.854,175
RBU14,2014-07-23 06:30,23,2.8542,2.8542,2.8492,2.8497,176
RBU14,2014-07-23 07:00,23,2.8502,2.8513,2.848,2.8505,341
RBU14,2014-07-23 07:30,23,2.8505,2.852,2.8483,2.85,713
RBU14,2014-07-23 08:00,23,2.8497,2.8565,2.8495,2.855,1696
RBU14,2014-07-23 08:30,23,2.855,2.8557,2.8512,2.8517,911
RBU14,2014-07-23 09:00,23,2.8517,2.8522,2.8486,2.8502,929
RBU14,2014-07-23 09:30,23,2.8503,2.8522,2.8431,2.8497,3018
RBU14,2014-07-23 10:00,23,2.8495,2.8542,2.8453,2.8459,1864
RBU14,2014-07-23 10:30,23,2.8459,2.8477,2.8414,2.844,1968
RBU14,2014-07-23 11:00,23,2.8442,2.845,2.824,2.8287,3308
RBU14,2014-07-23 11:30,23,2.8284,2.8303,2.827,2.8279,1196
RBU14,2014-07-23 12:00,23,2.8279,2.8328,2.8277,2.8328,1054
RBU14,2014-07-23 12:30,23,2.8331,2.8394,2.8331,2.8378,1207
RBU14,2014-07-23 13:00,23,2.838,2.8434,2.8335,2.8386,2985
RBU14,2014-07-23 13:30,23,2.8387,2.8404,2.838,2.8393,507
RBU14,2014-07-23 14:00,23,2.8396,2.8426,2.8386,2.8421,493
RBU14,2014-07-23 14:30,23,2.8422,2.8456,2.8419,2.8419,330
RBU14,2014-07-23 15:00,23,2.8419,2.8438,2.8419,2.8428,64
RBU14,2014-07-23 15:30,23,2.8423,2.8451,2.8418,2.8451,36
RBU14,2014-07-23 16:00,23,2.8451,2.8463,2.8451,2.8463,15
RBU14,2014-07-23 17:00,24,2.847,2.8474,2.8457,2.8473,31
RBU14,2014-07-23 17:30,24,2.8477,2.85,2.8477,2.8494,13
RBU14,2014-07-23 18:00,24,2.8495,2.8504,2.849,2.849,10
RBU14,2014-07-23 18:30,24,2.849,2.849,2.847,2.847,11
RBU14,2014-07-23 19:00,24,2.8469,2.8469,2.8442,2.8449,52
RBU14,2014-07-23 19:30,24,2.8448,2.8448,2.8448,2.8448,1
RBU14,2014-07-23 20:00,24,2.8444,2.8444,2.8442,2.8444,5
RBU14,2014-07-23 20:30,24,2.8444,2.8448,2.844,2.8448,5
RBU14,2014-07-23 21:00,24,2.8446,2.8446,2.8439,2.8439,6
RBU14,2014-07-23 21:30,24,2.8443,2.8446,2.8443,2.8446,3
RBU14,2014-07-23 22:30,24,2.8449,2.845,2.8449,2.845,3
RBU14,2014-07-23 23:00,24,2.845,2.8458,2.845,2.8458,5
RBU14,2014-07-23 23:30,24,2.8458,2.8466,2.8458,2.8466,4
RBU14,2014-07-24 00:00,24,2.8459,2.8464,2.8457,2.8464,6
RBU14,2014-07-24 00:30,24,2.8446,2.8448,2.8425,2.8425,55
RBU14,2014-07-24 01:00,24,2.8425,2.8454,2.8412,2.8413,69
RBU14,2014-07-24 01:30,24,2.8424,2.8432,2.8418,2.8422,23
RBU14,2014-07-24 02:00,24,2.8413,2.8413,2.8383,2.8393,107
RBU14,2014-07-24 02:30,24,2.8392,2.8394,2.8355,2.837,91
RBU14,2014-07-24 03:00,24,2.8364,2.8412,2.8351,2.8395,156
RBU14,2014-07-24 03:30,24,2.8386,2.841,2.8351,2.8354,183
RBU14,2014-07-24 04:00,24,2.8351,2.8358,2.8314,2.8337,196
RBU14,2014-07-24 04:30,24,2.8337,2.8362,2.8334,2.8353,135
RBU14,2014-07-24 05:00,24,2.835,2.8352,2.8324,2.834,123
RBU14,2014-07-24 05:30,24,2.8341,2.8351,2.8322,2.8345,148
RBU14,2014-07-24 06:00,24,2.8348,2.8417,2.8344,2.8408,354
RBU14,2014-07-24 06:30,24,2.8407,2.8431,2.8403,2.8421,261
RBU14,2014-07-24 07:00,24,2.8424,2.8435,2.8402,2.8409,228
RBU14,2014-07-24 07:30,24,2.841,2.8414,2.831,2.8355,1134
RBU14,2014-07-24 08:00,24,2.8353,2.8362,2.8269,2.8298,2285
RBU14,2014-07-24 08:30,24,2.8297,2.8311,2.8252,2.8275,1674
RBU14,2014-07-24 09:00,24,2.8274,2.8274,2.8134,2.8144,2905
RBU14,2014-07-24 09:30,24,2.8144,2.8201,2.8143,2.8157,1853
RBU14,2014-07-24 10:00,24,2.8159,2.82,2.8135,2.8189,1249
RBU14,2014-07-24 10:30,24,2.8189,2.8253,2.811,2.8121,1559
RBU14,2014-07-24 11:00,24,2.8118,2.8151,2.8095,2.814,1296
RBU14,2014-07-24 11:30,24,2.8144,2.8163,2.8122,2.8141,704
RBU14,2014-07-24 12:00,24,2.814,2.8149,2.8063,2.8076,1042
RBU14,2014-07-24 12:30,24,2.8075,2.8137,2.8059,2.8137,927
RBU14,2014-07-24 13:00,24,2.8134,2.8169,2.8089,2.8115,2453
RBU14,2014-07-24 13:30,24,2.8113,2.8168,2.811,2.816,309
RBU14,2014-07-24 14:00,24,2.816,2.8201,2.8148,2.8187,565
RBU14,2014-07-24 14:30,24,2.8188,2.8214,2.8188,2.8205,115
RBU14,2014-07-24 15:00,24,2.8204,2.8215,2.8193,2.8211,99
RBU14,2014-07-24 15:30,24,2.821,2.821,2.8197,2.8197,21
RBU14,2014-07-24 16:00,24,2.8202,2.8217,2.8199,2.8217,13
RBU14,2014-07-24 17:00,25,2.8203,2.824,2.8195,2.8228,27
RBU14,2014-07-24 17:30,25,2.8228,2.8241,2.821,2.821,5
RBU14,2014-07-24 18:00,25,2.8211,2.8245,2.8211,2.824,9
RBU14,2014-07-24 18:30,25,2.8241,2.8241,2.8238,2.8238,10
RBU14,2014-07-24 19:00,25,2.8238,2.8242,2.8238,2.824,32
RBU14,2014-07-24 19:30,25,2.8245,2.8245,2.8241,2.8243,3
RBU14,2014-07-24 20:00,25,2.824,2.824,2.8239,2.8239,2
RBU14,2014-07-24 20:30,25,2.8251,2.8251,2.8235,2.8237,32
RBU14,2014-07-24 21:00,25,2.8235,2.8235,2.8226,2.8226,63
RBU14,2014-07-24 21:30,25,2.8227,2.8229,2.8209,2.8209,80
RBU14,2014-07-24 22:00,25,2.8216,2.8231,2.8208,2.8212,124
RBU14,2014-07-24 22:30,25,2.8212,2.8226,2.8212,2.822,6
RBU14,2014-07-24 23:00,25,2.822,2.823,2.8219,2.823,4
RBU14,2014-07-24 23:30,25,2.8226,2.8226,2.8226,2.8226,1
RBU14,2014-07-25 00:00,25,2.8224,2.8224,2.8212,2.8212,3
RBU14,2014-07-25 00:30,25,2.821,2.8214,2.821,2.8214,12
RBU14,2014-07-25 01:00,25,2.8209,2.8276,2.8187,2.8261,253
RBU14,2014-07-25 01:30,25,2.8234,2.8258,2.8234,2.8236,49
RBU14,2014-07-25 02:00,25,2.824,2.8242,2.8183,2.8198,78
RBU14,2014-07-25 02:30,25,2.8191,2.8201,2.8181,2.8184,54
RBU14,2014-07-25 03:00,25,2.8188,2.8225,2.8185,2.8221,99
RBU14,2014-07-25 03:30,25,2.8215,2.8235,2.8205,2.8218,164
RBU14,2014-07-25 04:00,25,2.8216,2.822,2.8205,2.8205,160
RBU14,2014-07-25 04:30,25,2.82,2.821,2.8197,2.8197,69
RBU14,2014-07-25 05:00,25,2.8202,2.8218,2.8171,2.8174,152
RBU14,2014-07-25 05:30,25,2.8175,2.8188,2.8164,2.8178,118
RBU14,2014-07-25 06:00,25,2.818,2.8191,2.8166,2.8183,134
RBU14,2014-07-25 06:30,25,2.8184,2.8225,2.8183,2.8223,182
RBU14,2014-07-25 07:00,25,2.822,2.8235,2.8178,2.821,360
RBU14,2014-07-25 07:30,25,2.8213,2.8253,2.8202,2.8228,855
RBU14,2014-07-25 08:00,25,2.8227,2.8276,2.8108,2.8139,2149
RBU14,2014-07-25 08:30,25,2.8136,2.8198,2.81,2.8128,1332
RBU14,2014-07-25 09:00,25,2.8132,2.8151,2.8107,2.8123,819
RBU14,2014-07-25 09:30,25,2.8123,2.8338,2.8104,2.8267,2830
RBU14,2014-07-25 10:00,25,2.8273,2.8453,2.8263,2.8337,3640
RBU14,2014-07-25 10:30,25,2.8337,2.8395,2.8319,2.8337,1409
RBU14,2014-07-25 11:00,25,2.8338,2.8439,2.8322,2.8434,1375
RBU14,2014-07-25 11:30,25,2.8434,2.8438,2.8362,2.8375,950
RBU14,2014-07-25 12:00,25,2.8375,2.8383,2.832,2.8359,544
RBU14,2014-07-25 12:30,25,2.835,2.8414,2.8321,2.8389,994
RBU14,2014-07-25 13:00,25,2.8389,2.8418,2.8325,2.8397,3670
RBU14,2014-07-25 13:30,25,2.8399,2.8423,2.8382,2.8402,548
RBU14,2014-07-25 14:00,25,2.8406,2.8464,2.8394,2.8441,1161
RBU14,2014-07-25 14:30,25,2.8435,2.8447,2.8417,2.8417,116
RBU14,2014-07-25 15:00,25,2.8415,2.843,2.8406,2.843,85
RBU14,2014-07-25 15:30,25,2.8422,2.8422,2.8405,2.842,30
RBU14,2014-07-25 16:00,25,2.8417,2.8434,2.841,2.841,6
RBU14,2014-07-27 17:00,28,2.8426,2.8458,2.8425,2.8441,53
RBU14,2014-07-27 17:30,28,2.8428,2.8431,2.8426,2.8431,5
RBU14,2014-07-27 18:00,28,2.8423,2.8423,2.8418,2.8423,4
RBU14,2014-07-27 18:30,28,2.8417,2.8417,2.8413,2.8413,7
RBU14,2014-07-27 19:00,28,2.8415,2.8415,2.8405,2.8405,7
RBU14,2014-07-27 19:30,28,2.8405,2.8415,2.8402,2.8411,16
RBU14,2014-07-27 20:00,28,2.8415,2.8415,2.8415,2.8415,1
RBU14,2014-07-27 20:30,28,2.8402,2.8403,2.8402,2.8402,34
RBU14,2014-07-27 21:00,28,2.8402,2.8402,2.8402,2.8402,18
RBU14,2014-07-27 21:30,28,2.838,2.838,2.8335,2.8371,17
RBU14,2014-07-27 22:00,28,2.837,2.837,2.8337,2.8344,9
RBU14,2014-07-27 23:00,28,2.8344,2.836,2.8337,2.834,14
RBU14,2014-07-27 23:30,28,2.834,2.8369,2.834,2.8369,7
RBU14,2014-07-28 00:00,28,2.837,2.837,2.837,2.837,2
RBU14,2014-07-28 00:30,28,2.837,2.837,2.8366,2.8366,14
RBU14,2014-07-28 01:00,28,2.8364,2.8429,2.8364,2.8429,66
RBU14,2014-07-28 01:30,28,2.8422,2.8425,2.8414,2.8414,12
RBU14,2014-07-28 02:00,28,2.8401,2.8411,2.8383,2.8387,43
RBU14,2014-07-28 02:30,28,2.8376,2.838,2.8354,2.8367,25
RBU14,2014-07-28 03:00,28,2.8373,2.8377,2.8314,2.833,146
RBU14,2014-07-28 03:30,28,2.8328,2.8328,2.8308,2.8314,165
RBU14,2014-07-28 04:00,28,2.8314,2.8317,2.828,2.8281,244
RBU14,2014-07-28 04:30,28,2.8281,2.8325,2.8277,2.829,168
RBU14,2014-07-28 05:00,28,2.8284,2.8296,2.8281,2.8285,51
RBU14,2014-07-28 05:30,28,2.829,2.829,2.8274,2.8285,147
RBU14,2014-07-28 06:00,28,2.828,2.8305,2.828,2.8289,100
RBU14,2014-07-28 06:30,28,2.8285,2.8299,2.8274,2.829,193
RBU14,2014-07-28 07:00,28,2.8292,2.8317,2.8277,2.8289,410
RBU14,2014-07-28 07:30,28,2.8289,2.8294,2.8241,2.8259,697
RBU14,2014-07-28 08:00,28,2.8257,2.827,2.8201,2.8201,1491
RBU14,2014-07-28 08:30,28,2.8205,2.824,2.8175,2.8215,1224
RBU14,2014-07-28 09:00,28,2.8218,2.8218,2.8167,2.8205,1817
RBU14,2014-07-28 09:30,28,2.8204,2.8246,2.8181,2.8206,1486
RBU14,2014-07-28 10:00,28,2.8207,2.8317,2.8177,2.8295,1535
RBU14,2014-07-28 10:30,28,2.8295,2.8357,2.8275,2.831,1469
RBU14,2014-07-28 11:00,28,2.831,2.8374,2.8301,2.8356,710
RBU14,2014-07-28 11:30,28,2.8359,2.8375,2.8298,2.8363,925
RBU14,2014-07-28 12:00,28,2.8363,2.8381,2.8353,2.8372,572
RBU14,2014-07-28 12:30,28,2.8372,2.844,2.8372,2.8429,727
RBU14,2014-07-28 13:00,28,2.8431,2.8435,2.8232,2.8278,2887
RBU14,2014-07-28 13:30,28,2.8279,2.8284,2.8259,2.8273,388
RBU14,2014-07-28 14:00,28,2.827,2.8287,2.8255,2.8269,981
RBU14,2014-07-28 14:30,28,2.8273,2.8274,2.8256,2.8256,121
RBU14,2014-07-28 15:00,28,2.8256,2.8258,2.8246,2.8251,28
RBU14,2014-07-28 15:30,28,2.826,2.8271,2.826,2.8262,10
RBU14,2014-07-28 16:00,28,2.826,2.8273,2.826,2.8273,4
RBU14,2014-07-28 17:00,29,2.8275,2.8275,2.8266,2.8269,20
RBU14,2014-07-28 17:30,29,2.8266,2.8274,2.8263,2.8263,8
RBU14,2014-07-28 18:00,29,2.8263,2.8269,2.8262,2.8269,5
RBU14,2014-07-28 19:00,29,2.8263,2.8263,2.8261,2.8263,10
RBU14,2014-07-28 19:30,29,2.8263,2.8268,2.8258,2.8258,5
RBU14,2014-07-28 20:00,29,2.8259,2.8275,2.8259,2.827,30
RBU14,2014-07-28 20:30,29,2.8271,2.8271,2.8271,2.8271,2
RBU14,2014-07-28 21:00,29,2.8275,2.8275,2.826,2.826,4
RBU14,2014-07-28 21:30,29,2.826,2.827,2.826,2.827,44
RBU14,2014-07-28 22:00,29,2.827,2.827,2.827,2.827,10
RBU14,2014-07-28 22:30,29,2.8275,2.8275,2.8268,2.8268,11
RBU14,2014-07-28 23:00,29,2.8275,2.8275,2.827,2.827,9
RBU14,2014-07-28 23:30,29,2.8262,2.8271,2.8262,2.8271,3
RBU14,2014-07-29 00:00,29,2.8263,2.8263,2.826,2.826,3
RBU14,2014-07-29 00:30,29,2.8265,2.8265,2.8265,2.8265,1
RBU14,2014-07-29 01:00,29,2.827,2.8275,2.8258,2.827,34
RBU14,2014-07-29 01:30,29,2.8274,2.8282,2.8271,2.8282,22
RBU14,2014-07-29 02:00,29,2.8274,2.8298,2.827,2.8291,17
RBU14,2014-07-29 02:30,29,2.8298,2.8333,2.8295,2.8318,112
RBU14,2014-07-29 03:00,29,2.8312,2.8349,2.8288,2.834,71
RBU14,2014-07-29 03:30,29,2.834,2.8414,2.8339,2.84,196
RBU14,2014-07-29 04:00,29,2.8415,2.8425,2.84,2.8423,187
RBU14,2014-07-29 04:30,29,2.841,2.841,2.8373,2.8389,90
RBU14,2014-07-29 05:00,29,2.8398,2.8411,2.839,2.839,69
RBU14,2014-07-29 05:30,29,2.8392,2.8392,2.8359,2.8361,119
RBU14,2014-07-29 06:00,29,2.837,2.8391,2.8361,2.8382,141
RBU14,2014-07-29 06:30,29,2.8384,2.8398,2.8338,2.8338,264
RBU14,2014-07-29 07:00,29,2.8338,2.8398,2.829,2.839,733
RBU14,2014-07-29 07:30,29,2.8397,2.8521,2.8328,2.849,3214
RBU14,2014-07-29 08:00,29,2.8494,2.8497,2.8398,2.8406,3168
RBU14,2014-07-29 08:30,29,2.8404,2.8416,2.8361,2.8388,1050
RBU14,2014-07-29 09:00,29,2.8393,2.8413,2.8294,2.8404,1953
RBU14,2014-07-29 09:30,29,2.8407,2.8451,2.8382,2.8427,1795
RBU14,2014-07-29 10:00,29,2.843,2.843,2.8325,2.8328,1393
RBU14,2014-07-29 10:30,29,2.8333,2.8338,2.8266,2.8287,1527
RBU14,2014-07-29 11:00,29,2.8287,2.8337,2.8282,2.8328,571
RBU14,2014-07-29 11:30,29,2.8328,2.8337,2.8281,2.8309,559
RBU14,2014-07-29 12:00,29,2.8309,2.834,2.8297,2.8337,496
RBU14,2014-07-29 12:30,29,2.8335,2.8392,2.833,2.8388,528
RBU14,2014-07-29 13:00,29,2.8391,2.8472,2.837,2.844,2692
RBU14,2014-07-29 13:30,29,2.844,2.8445,2.8392,2.8396,709
RBU14,2014-07-29 14:00,29,2.8398,2.8448,2.8393,2.8422,763
RBU14,2014-07-29 14:30,29,2.8418,2.8435,2.84,2.8411,108
RBU14,2014-07-29 15:00,29,2.8419,2.8427,2.8417,2.8427,53
RBU14,2014-07-29 15:30,29,2.8426,2.8477,2.8426,2.846,353
RBU14,2014-07-29 16:00,29,2.8445,2.8445,2.843,2.8442,31
RBU14,2014-07-29 17:00,30,2.8449,2.8449,2.834,2.8365,113
RBU14,2014-07-29 17:30,30,2.8358,2.8412,2.8356,2.8412,22
RBU14,2014-07-29 18:00,30,2.8412,2.8433,2.8407,2.8407,6
RBU14,2014-07-29 18:30,30,2.8427,2.843,2.8427,2.843,2
RBU14,2014-07-29 19:00,30,2.843,2.8433,2.8424,2.8428,20
RBU14,2014-07-29 19:30,30,2.8426,2.8428,2.8424,2.8428,11
RBU14,2014-07-29 20:00,30,2.8421,2.8421,2.8408,2.8408,5
RBU14,2014-07-29 20:30,30,2.8403,2.8408,2.8391,2.84,13
RBU14,2014-07-29 21:00,30,2.8396,2.8396,2.8396,2.8396,2
RBU14,2014-07-29 21:30,30,2.8395,2.8396,2.8388,2.8392,15
RBU14,2014-07-29 22:00,30,2.8392,2.8414,2.8392,2.8411,32
RBU14,2014-07-29 22:30,30,2.8403,2.8403,2.84,2.84,11
RBU14,2014-07-29 23:00,30,2.8388,2.8388,2.8385,2.8385,2
RBU14,2014-07-29 23:30,30,2.8404,2.8412,2.8398,2.8406,7
RBU14,2014-07-30 00:00,30,2.841,2.8414,2.841,2.8414,16
RBU14,2014-07-30 00:30,30,2.8414,2.8414,2.8404,2.8407,8
RBU14,2014-07-30 01:00,30,2.8407,2.8411,2.8404,2.8407,13
RBU14,2014-07-30 02:00,30,2.8408,2.8455,2.8407,2.8455,65
RBU14,2014-07-30 02:30,30,2.8454,2.8515,2.8454,2.8492,214
RBU14,2014-07-30 03:00,30,2.8507,2.8517,2.8471,2.8479,125
RBU14,2014-07-30 03:30,30,2.8473,2.8477,2.844,2.845,168
RBU14,2014-07-30 04:00,30,2.8456,2.8463,2.8404,2.8404,131
RBU14,2014-07-30 04:30,30,2.8412,2.8424,2.8383,2.8394,86
RBU14,2014-07-30 05:00,30,2.8393,2.842,2.8388,2.842,122
RBU14,2014-07-30 05:30,30,2.8425,2.8439,2.8418,2.8418,57
RBU14,2014-07-30 06:00,30,2.8416,2.8445,2.8413,2.8436,127
RBU14,2014-07-30 06:30,30,2.8434,2.8455,2.8418,2.8418,80
RBU14,2014-07-30 07:00,30,2.8415,2.8461,2.8413,2.845,243
RBU14,2014-07-30 07:30,30,2.845,2.8541,2.8448,2.8531,773
RBU14,2014-07-30 08:00,30,2.8528,2.8562,2.848,2.8501,1543
RBU14,2014-07-30 08:30,30,2.8505,2.8559,2.8481,2.8518,1083
RBU14,2014-07-30 09:00,30,2.8514,2.854,2.8439,2.8529,1336
RBU14,2014-07-30 09:30,30,2.8529,2.8551,2.8365,2.8417,2734
RBU14,2014-07-30 10:00,30,2.8412,2.8439,2.8364,2.8366,1350
RBU14,2014-07-30 10:30,30,2.8366,2.8428,2.8271,2.8296,2456
RBU14,2014-07-30 11:00,30,2.8296,2.83,2.8181,2.8229,2132
RBU14,2014-07-30 11:30,30,2.823,2.8243,2.8191,2.8192,968
RBU14,2014-07-30 12:00,30,2.819,2.8193,2.8075,2.8103,1945
RBU14,2014-07-30 12:30,30,2.8104,2.8152,2.8025,2.8051,1620
RBU14,2014-07-30 13:00,30,2.8055,2.8187,2.804,2.8153,3759
RBU14,2014-07-30 13:30,30,2.8153,2.8153,2.805,2.8079,695
RBU14,2014-07-30 14:00,30,2.8084,2.8098,2.8031,2.804,905
RBU14,2014-07-30 14:30,30,2.8047,2.8049,2.8,2.8042,295
RBU14,2014-07-30 15:00,30,2.8043,2.805,2.8029,2.805,96
RBU14,2014-07-30 15:30,30,2.8049,2.8053,2.802,2.802,50
RBU14,2014-07-30 16:00,30,2.8007,2.8022,2.8001,2.8011,89
RBU14,2014-07-30 17:00,31,2.8047,2.8047,2.8001,2.8013,43
RBU14,2014-07-30 17:30,31,2.8012,2.8019,2.8002,2.8019,9
RBU14,2014-07-30 18:00,31,2.8002,2.8015,2.8002,2.8015,8
RBU14,2014-07-30 18:30,31,2.8014,2.8015,2.8014,2.8015,7
RBU14,2014-07-30 19:00,31,2.8007,2.8023,2.8007,2.802,13
RBU14,2014-07-30 19:30,31,2.8016,2.8016,2.8008,2.8009,4
RBU14,2014-07-30 20:00,31,2.8015,2.8015,2.8013,2.8013,2
RBU14,2014-07-30 20:30,31,2.8017,2.8044,2.8017,2.8037,11
RBU14,2014-07-30 21:00,31,2.804,2.8042,2.8028,2.8039,12
RBU14,2014-07-30 21:30,31,2.8038,2.8038,2.8038,2.8038,5
RBU14,2014-07-30 22:00,31,2.8034,2.8038,2.8034,2.8038,2
RBU14,2014-07-30 22:30,31,2.8038,2.8038,2.8038,2.8038,2
RBU14,2014-07-30 23:00,31,2.8035,2.8046,2.8026,2.8046,35
RBU14,2014-07-30 23:30,31,2.8043,2.8056,2.8043,2.8046,21
RBU14,2014-07-31 00:00,31,2.8055,2.8055,2.8045,2.8047,5
RBU14,2014-07-31 00:30,31,2.8035,2.8052,2.8035,2.804,7
RBU14,2014-07-31 01:00,31,2.8046,2.8056,2.804,2.8047,16
RBU14,2014-07-31 01:30,31,2.8058,2.8064,2.8045,2.8054,19
RBU14,2014-07-31 02:00,31,2.8044,2.8044,2.7967,2.7974,363
RBU14,2014-07-31 02:30,31,2.7964,2.803,2.7961,2.8014,127
RBU14,2014-07-31 03:00,31,2.8017,2.8017,2.7932,2.7958,174
RBU14,2014-07-31 03:30,31,2.7957,2.7957,2.7909,2.7909,136
RBU14,2014-07-31 04:00,31,2.7909,2.7912,2.7836,2.7901,308
RBU14,2014-07-31 04:30,31,2.7905,2.7925,2.7885,2.7921,109
RBU14,2014-07-31 05:00,31,2.7919,2.7922,2.7902,2.7922,54
RBU14,2014-07-31 05:30,31,2.7925,2.7986,2.7925,2.7973,303
RBU14,2014-07-31 06:00,31,2.7974,2.8006,2.7971,2.8006,386
RBU14,2014-07-31 06:30,31,2.8016,2.8033,2.7997,2.7998,119
RBU14,2014-07-31 07:00,31,2.7997,2.8014,2.7982,2.8008,245
RBU14,2014-07-31 07:30,31,2.8003,2.805,2.7961,2.805,941
RBU14,2014-07-31 08:00,31,2.8047,2.8102,2.8037,2.8074,1808
RBU14,2014-07-31 08:30,31,2.8078,2.809,2.798,2.8055,1308
RBU14,2014-07-31 09:00,31,2.8054,2.8142,2.8024,2.8131,1439
RBU14,2014-07-31 09:30,31,2.8133,2.8133,2.8042,2.811,1106
RBU14,2014-07-31 10:00,31,2.811,2.8126,2.8026,2.8052,1226
RBU14,2014-07-31 10:30,31,2.8054,2.8059,2.7888,2.7894,1500
RBU14,2014-07-31 11:00,31,2.7894,2.79,2.7804,2.7855,1719
RBU14,2014-07-31 11:30,31,2.7854,2.7902,2.7829,2.7874,1079
RBU14,2014-07-31 12:00,31,2.7874,2.7892,2.7816,2.7844,563
RBU14,2014-07-31 12:30,31,2.784,2.7892,2.7829,2.7875,640
RBU14,2014-07-31 13:00,31,2.7874,2.8052,2.7866,2.8014,5447
RBU14,2014-07-31 13:30,31,2.8015,2.8018,2.7904,2.7918,868
RBU14,2014-07-31 14:00,31,2.792,2.7924,2.784,2.7852,1329
RBU14,2014-07-31 14:30,31,2.7851,2.7885,2.7851,2.786,257
RBU14,2014-07-31 15:00,31,2.7862,2.7898,2.7862,2.7896,50
RBU14,2014-07-31 15:30,31,2.79,2.7907,2.78,2.78,81
RBU14,2014-07-31 16:00,31,2.7801,2.7877,2.7801,2.7813,160
RBU14,2014-07-31 17:00,1,2.7884,2.7884,2.7855,2.7879,14
RBU14,2014-07-31 17:30,1,2.7878,2.7886,2.7856,2.7886,30
RBU14,2014-07-31 18:00,1,2.7877,2.7877,2.7877,2.7877,1
RBU14,2014-07-31 18:30,1,2.784,2.7867,2.784,2.7855,6
RBU14,2014-07-31 19:00,1,2.7868,2.7891,2.7864,2.7891,10
RBU14,2014-07-31 19:30,1,2.7864,2.7864,2.7864,2.7864,1
RBU14,2014-07-31 20:00,1,2.7891,2.7891,2.7861,2.7886,4
RBU14,2014-07-31 20:30,1,2.789,2.79,2.789,2.7899,17
RBU14,2014-07-31 21:00,1,2.7896,2.79,2.7896,2.79,8
RBU14,2014-07-31 21:30,1,2.79,2.79,2.7897,2.7898,6
RBU14,2014-07-31 22:00,1,2.7898,2.7925,2.7897,2.791,41
RBU14,2014-07-31 22:30,1,2.7924,2.7924,2.7909,2.7909,3
RBU14,2014-07-31 23:00,1,2.7915,2.7924,2.7915,2.7924,4
RBU14,2014-07-31 23:30,1,2.7925,2.7925,2.7907,2.7907,17
RBU14,2014-08-01 00:30,1,2.7912,2.7921,2.7906,2.7921,3
RBU14,2014-08-01 01:00,1,2.792,2.7925,2.7912,2.7918,23
RBU14,2014-08-01 01:30,1,2.7922,2.7926,2.7911,2.7911,135
RBU14,2014-08-01 02:00,1,2.7923,2.7945,2.7909,2.791,54
RBU14,2014-08-01 02:30,1,2.7917,2.7931,2.7908,2.7927,25
RBU14,2014-08-01 03:00,1,2.7923,2.7953,2.7921,2.7946,76
RBU14,2014-08-01 03:30,1,2.7951,2.7951,2.7879,2.792,204
RBU14,2014-08-01 04:00,1,2.7921,2.7931,2.79,2.7913,121
RBU14,2014-08-01 04:30,1,2.7918,2.7918,2.7841,2.7861,233
RBU14,2014-08-01 05:00,1,2.7859,2.7865,2.7791,2.7844,280
RBU14,2014-08-01 05:30,1,2.7839,2.7884,2.7839,2.7871,268
RBU14,2014-08-01 06:00,1,2.7867,2.7938,2.7864,2.7928,165
RBU14,2014-08-01 06:30,1,2.7915,2.7915,2.7878,2.7904,228
RBU14,2014-08-01 07:00,1,2.7912,2.7921,2.7866,2.7892,196
RBU14,2014-08-01 07:30,1,2.79,2.7914,2.7814,2.7814,703
RBU14,2014-08-01 08:00,1,2.7811,2.785,2.769,2.7705,2346
RBU14,2014-08-01 08:30,1,2.7705,2.7706,2.7621,2.7627,1756
RBU14,2014-08-01 09:00,1,2.7627,2.7635,2.752,2.7591,2822
RBU14,2014-08-01 09:30,1,2.7589,2.7595,2.7483,2.7531,2596
RBU14,2014-08-01 10:00,1,2.7531,2.7531,2.7449,2.7477,2045
RBU14,2014-08-01 10:30,1,2.7479,2.7535,2.7453,2.75,1455
RBU14,2014-08-01 11:00,1,2.75,2.7553,2.748,2.7515,1374
RBU14,2014-08-01 11:30,1,2.752,2.7599,2.7516,2.7584,1289
RBU14,2014-08-01 12:00,1,2.7584,2.7604,2.7504,2.7553,786
RBU14,2014-08-01 12:30,1,2.7558,2.7571,2.7515,2.7553,1239
RBU14,2014-08-01 13:00,1,2.7548,2.7555,2.743,2.7444,3828
RBU14,2014-08-01 13:30,1,2.744,2.7452,2.7367,2.7388,1409
RBU14,2014-08-01 14:00,1,2.739,2.7429,2.7357,2.7403,1253
RBU14,2014-08-01 14:30,1,2.7402,2.7405,2.7365,2.7388,238
RBU14,2014-08-01 15:00,1,2.7385,2.7426,2.7385,2.742,96
RBU14,2014-08-01 15:30,1,2.7425,2.7439,2.7384,2.7393,121
RBU14,2014-08-01 16:00,1,2.7393,2.7412,2.739,2.74,17
RBU14,2014-08-03 17:00,4,2.7381,2.7443,2.7381,2.7429,57
RBU14,2014-08-03 17:30,4,2.7428,2.7429,2.742,2.7429,9
RBU14,2014-08-03 18:30,4,2.7423,2.7448,2.7423,2.7445,32
RBU14,2014-08-03 19:00,4,2.745,2.7474,2.7448,2.7474,41
RBU14,2014-08-03 19:30,4,2.7471,2.7478,2.7471,2.7478,9
RBU14,2014-08-03 20:00,4,2.748,2.748,2.7443,2.745,45
RBU14,2014-08-03 20:30,4,2.7454,2.7469,2.745,2.7468,22
RBU14,2014-08-03 21:00,4,2.7457,2.7457,2.7457,2.7457,1
RBU14,2014-08-03 21:30,4,2.747,2.7472,2.7462,2.7467,5
RBU14,2014-08-03 22:30,4,2.747,2.747,2.7469,2.747,4
RBU14,2014-08-03 23:00,4,2.7462,2.7462,2.7462,2.7462,1
RBU14,2014-08-03 23:30,4,2.7466,2.7478,2.7464,2.7478,10
RBU14,2014-08-04 00:00,4,2.7471,2.7479,2.7471,2.7472,3
RBU14,2014-08-04 00:30,4,2.7471,2.7478,2.7471,2.7472,6
RBU14,2014-08-04 01:00,4,2.7476,2.7534,2.7472,2.7527,102
RBU14,2014-08-04 01:30,4,2.7523,2.7525,2.7504,2.751,73
RBU14,2014-08-04 02:00,4,2.7511,2.7511,2.7457,2.7461,57
RBU14,2014-08-04 02:30,4,2.7475,2.7505,2.7475,2.7503,69
RBU14,2014-08-04 03:00,4,2.7491,2.7498,2.7479,2.7482,99
RBU14,2014-08-04 03:30,4,2.748,2.7485,2.7443,2.7443,196
RBU14,2014-08-04 04:00,4,2.7444,2.746,2.7443,2.7454,114
RBU14,2014-08-04 04:30,4,2.7457,2.7457,2.7375,2.7402,148
RBU14,2014-08-04 05:00,4,2.7405,2.7421,2.7378,2.7403,169
RBU14,2014-08-04 05:30,4,2.7419,2.7429,2.7385,2.7407,83
RBU14,2014-08-04 06:00,4,2.7402,2.7411,2.7342,2.7356,240
RBU14,2014-08-04 06:30,4,2.7356,2.7364,2.7292,2.7292,401
RBU14,2014-08-04 07:00,4,2.729,2.729,2.7126,2.7245,1297
RBU14,2014-08-04 07:30,4,2.7239,2.7275,2.7207,2.7253,1174
RBU14,2014-08-04 08:00,4,2.7249,2.732,2.7235,2.7267,1742
RBU14,2014-08-04 08:30,4,2.7266,2.7358,2.7266,2.7341,952
RBU14,2014-08-04 09:00,4,2.7337,2.7498,2.7333,2.7434,2188
RBU14,2014-08-04 09:30,4,2.7436,2.7497,2.742,2.7453,1130
RBU14,2014-08-04 10:00,4,2.7453,2.7479,2.7296,2.73,1766
RBU14,2014-08-04 10:30,4,2.7299,2.736,2.7279,2.7303,1066
RBU14,2014-08-04 11:00,4,2.7303,2.7315,2.7253,2.7262,632
RBU14,2014-08-04 11:30,4,2.7262,2.732,2.7252,2.7282,525
RBU14,2014-08-04 12:00,4,2.7284,2.7318,2.7272,2.7297,601
RBU14,2014-08-04 12:30,4,2.7301,2.7392,2.73,2.7378,586
RBU14,2014-08-04 13:00,4,2.7375,2.7395,2.7243,2.7251,3597
RBU14,2014-08-04 13:30,4,2.7252,2.7284,2.7241,2.727,609
RBU14,2014-08-04 14:00,4,2.727,2.7347,2.7264,2.7325,1553
RBU14,2014-08-04 14:30,4,2.7326,2.7326,2.7275,2.7275,100
RBU14,2014-08-04 15:00,4,2.7291,2.7303,2.7261,2.7275,115
RBU14,2014-08-04 15:30,4,2.7277,2.7279,2.7255,2.7256,52
RBU14,2014-08-04 16:00,4,2.7255,2.7255,2.7249,2.7249,47
RBU14,2014-08-04 17:00,5,2.7276,2.7281,2.7237,2.7253,21
RBU14,2014-08-04 17:30,5,2.7252,2.7252,2.7252,2.7252,2
RBU14,2014-08-04 18:00,5,2.7241,2.7255,2.7241,2.7255,3
RBU14,2014-08-04 18:30,5,2.7248,2.7248,2.7248,2.7248,1
RBU14,2014-08-04 19:00,5,2.7248,2.7248,2.7248,2.7248,2
RBU14,2014-08-04 19:30,5,2.7245,2.7247,2.7241,2.7246,4
RBU14,2014-08-04 20:00,5,2.7268,2.7268,2.7268,2.7268,1
RBU14,2014-08-04 20:30,5,2.7261,2.7261,2.7254,2.7254,8
RBU14,2014-08-04 21:00,5,2.7265,2.7271,2.725,2.7271,17
RBU14,2014-08-04 21:30,5,2.7265,2.7265,2.7265,2.7265,1
RBU14,2014-08-04 22:00,5,2.7266,2.7266,2.7253,2.7257,21
RBU14,2014-08-04 23:00,5,2.7258,2.726,2.7258,2.726,7
RBU14,2014-08-05 00:00,5,2.7257,2.7257,2.7257,2.7257,1
RBU14,2014-08-05 00:30,5,2.7253,2.7253,2.724,2.724,7
RBU14,2014-08-05 01:00,5,2.7241,2.7245,2.7234,2.7238,27
RBU14,2014-08-05 01:30,5,2.7234,2.7234,2.7208,2.7208,58
RBU14,2014-08-05 02:00,5,2.7209,2.7213,2.7187,2.7213,108
RBU14,2014-08-05 02:30,5,2.7217,2.7257,2.7217,2.7226,211
RBU14,2014-08-05 03:00,5,2.7227,2.7252,2.7226,2.7234,75
RBU14,2014-08-05 03:30,5,2.7229,2.7234,2.7212,2.7213,143
RBU14,2014-08-05 04:00,5,2.7218,2.7218,2.7179,2.7194,326
RBU14,2014-08-05 04:30,5,2.7192,2.7193,2.7148,2.7155,213
RBU14,2014-08-05 05:00,5,2.7153,2.7176,2.7151,2.7169,232
RBU14,2014-08-05 05:30,5,2.7169,2.7183,2.7151,2.717,223
RBU14,2014-08-05 06:00,5,2.7166,2.7218,2.7161,2.719,242
RBU14,2014-08-05 06:30,5,2.7196,2.7233,2.719,2.7233,218
RBU14,2014-08-05 07:00,5,2.7229,2.7245,2.7168,2.7203,609
RBU14,2014-08-05 07:30,5,2.7204,2.722,2.7122,2.7127,729
RBU14,2014-08-05 08:00,5,2.7127,2.7221,2.7123,2.7162,2263
RBU14,2014-08-05 08:30,5,2.7162,2.7165,2.7132,2.7158,1216
RBU14,2014-08-05 09:00,5,2.7157,2.7168,2.6994,2.7014,2541
RBU14,2014-08-05 09:30,5,2.701,2.7105,2.6983,2.71,1813
RBU14,2014-08-05 10:00,5,2.7099,2.7144,2.6997,2.7041,4179
RBU14,2014-08-05 10:30,5,2.7045,2.7148,2.7017,2.713,2201
RBU14,2014-08-05 11:00,5,2.7134,2.7167,2.7103,2.7139,1289
RBU14,2014-08-05 11:30,5,2.7141,2.7153,2.7097,2.7108,795
RBU14,2014-08-05 12:00,5,2.7104,2.7108,2.7066,2.7088,639
RBU14,2014-08-05 12:30,5,2.7088,2.7159,2.7086,2.7093,736
RBU14,2014-08-05 13:00,5,2.709,2.7231,2.7077,2.713,2982
RBU14,2014-08-05 13:30,5,2.713,2.7145,2.7119,2.7132,340
RBU14,2014-08-05 14:00,5,2.7129,2.7173,2.7122,2.7162,1112
RBU14,2014-08-05 14:30,5,2.7169,2.7218,2.7166,2.7213,178
RBU14,2014-08-05 15:00,5,2.7216,2.7218,2.7192,2.7215,33
RBU14,2014-08-05 15:30,5,2.7216,2.7355,2.7216,2.7338,836
RBU14,2014-08-05 16:00,5,2.7338,2.7345,2.7327,2.7327,42
RBU14,2014-08-05 17:00,6,2.74,2.74,2.735,2.735,104
RBU14,2014-08-05 17:30,6,2.735,2.7357,2.735,2.7357,8
RBU14,2014-08-05 18:00,6,2.7347,2.7349,2.7344,2.7349,6
RBU14,2014-08-05 18:30,6,2.7346,2.7346,2.7338,2.7338,2
RBU14,2014-08-05 19:00,6,2.7338,2.7338,2.7307,2.7316,30
RBU14,2014-08-05 19:30,6,2.7314,2.7325,2.7313,2.7325,16
RBU14,2014-08-05 20:00,6,2.734,2.7365,2.734,2.7365,18
RBU14,2014-08-05 20:30,6,2.736,2.7367,2.736,2.7367,6
RBU14,2014-08-05 21:00,6,2.7364,2.7372,2.7364,2.7368,7
RBU14,2014-08-05 21:30,6,2.7375,2.7376,2.7366,2.7366,6
RBU14,2014-08-05 22:00,6,2.7365,2.7365,2.7354,2.7354,9
RBU14,2014-08-05 22:30,6,2.7354,2.7354,2.7335,2.7348,15
RBU14,2014-08-05 23:00,6,2.734,2.7341,2.7336,2.7336,5
RBU14,2014-08-05 23:30,6,2.7345,2.7345,2.7328,2.7328,10
RBU14,2014-08-06 00:00,6,2.7328,2.7335,2.7326,2.7326,6
RBU14,2014-08-06 00:30,6,2.7332,2.7333,2.7314,2.7314,14
RBU14,2014-08-06 01:00,6,2.7321,2.7336,2.7318,2.7336,49
RBU14,2014-08-06 01:30,6,2.7335,2.7343,2.7326,2.7326,19
RBU14,2014-08-06 02:00,6,2.7324,2.734,2.7312,2.7334,49
RBU14,2014-08-06 02:30,6,2.7329,2.7382,2.7323,2.7369,70
RBU14,2014-08-06 03:00,6,2.7369,2.7373,2.7342,2.7342,97
RBU14,2014-08-06 03:30,6,2.7339,2.7356,2.7312,2.733,164
RBU14,2014-08-06 04:00,6,2.7333,2.7363,2.7304,2.733,58
RBU14,2014-08-06 04:30,6,2.7329,2.7375,2.7329,2.7375,115
RBU14,2014-08-06 05:00,6,2.7377,2.7391,2.7347,2.7347,94
RBU14,2014-08-06 05:30,6,2.7339,2.736,2.7318,2.7344,113
RBU14,2014-08-06 06:00,6,2.7344,2.7419,2.7344,2.7392,242
RBU14,2014-08-06 06:30,6,2.7396,2.741,2.7387,2.7399,191
RBU14,2014-08-06 07:00,6,2.7399,2.7399,2.7336,2.7364,529
RBU14,2014-08-06 07:30,6,2.7363,2.7389,2.728,2.7282,910
RBU14,2014-08-06 08:00,6,2.7282,2.7383,2.728,2.7368,1691
RBU14,2014-08-06 08:30,6,2.7367,2.7522,2.7367,2.7493,2449
RBU14,2014-08-06 09:00,6,2.7496,2.752,2.7462,2.7476,1749
RBU14,2014-08-06 09:30,6,2.7485,2.7675,2.7484,2.7675,5776
RBU14,2014-08-06 10:00,6,2.7675,2.771,2.754,2.7559,3607
RBU14,2014-08-06 10:30,6,2.7557,2.7582,2.7547,2.7553,1808
RBU14,2014-08-06 11:00,6,2.7555,2.758,2.749,2.7503,1923
RBU14,2014-08-06 11:30,6,2.7507,2.7535,2.7471,2.7535,1171
RBU14,2014-08-06 12:00,6,2.7537,2.7579,2.7533,2.7544,886
RBU14,2014-08-06 12:30,6,2.7541,2.7556,2.7467,2.7476,1089
RBU14,2014-08-06 13:00,6,2.7473,2.7502,2.7377,2.7388,4315
RBU14,2014-08-06 13:30,6,2.7385,2.743,2.7377,2.7421,925
RBU14,2014-08-06 14:00,6,2.7418,2.7458,2.741,2.7422,990
RBU14,2014-08-06 14:30,6,2.7423,2.7439,2.7404,2.7435,223
RBU14,2014-08-06 15:00,6,2.7435,2.7453,2.742,2.7453,70
RBU14,2014-08-06 15:30,6,2.7447,2.7459,2.7431,2.744,55
RBU14,2014-08-06 16:00,6,2.744,2.744,2.7409,2.7425,12
RBU14,2014-08-06 17:00,7,2.7419,2.7419,2.7382,2.7398,15
RBU14,2014-08-06 17:30,7,2.7394,2.7394,2.7394,2.7394,1
RBU14,2014-08-06 18:00,7,2.7385,2.7385,2.7369,2.7378,21
RBU14,2014-08-06 19:00,7,2.7396,2.7411,2.7392,2.741,19
RBU14,2014-08-06 19:30,7,2.7415,2.7433,2.7415,2.7433,5
RBU14,2014-08-06 20:00,7,2.7432,2.744,2.7432,2.744,5
RBU14,2014-08-06 20:30,7,2.7431,2.7439,2.7422,2.7428,7
RBU14,2014-08-06 21:00,7,2.7422,2.7429,2.742,2.7429,6
RBU14,2014-08-06 21:30,7,2.7431,2.7444,2.7431,2.7441,3
RBU14,2014-08-06 22:00,7,2.744,2.7441,2.744,2.7441,2
RBU14,2014-08-06 22:30,7,2.7431,2.7431,2.743,2.743,4
RBU14,2014-08-06 23:00,7,2.7447,2.7447,2.7437,2.7439,8
RBU14,2014-08-07 00:00,7,2.7434,2.7442,2.7434,2.7442,7
RBU14,2014-08-07 00:30,7,2.7444,2.745,2.7436,2.745,17
RBU14,2014-08-07 01:00,7,2.7439,2.7439,2.7427,2.7427,20
RBU14,2014-08-07 01:30,7,2.7426,2.7436,2.7386,2.7391,84
RBU14,2014-08-07 02:00,7,2.7391,2.7391,2.7382,2.7387,49
RBU14,2014-08-07 02:30,7,2.7381,2.7393,2.7377,2.7388,19
RBU14,2014-08-07 03:00,7,2.7394,2.7425,2.7388,2.7406,161
RBU14,2014-08-07 03:30,7,2.7402,2.7402,2.7351,2.7385,145
RBU14,2014-08-07 04:00,7,2.7397,2.7402,2.7332,2.735,180
RBU14,2014-08-07 04:30,7,2.7347,2.7381,2.734,2.7375,81
RBU14,2014-08-07 05:00,7,2.7375,2.7404,2.7364,2.7371,148
RBU14,2014-08-07 05:30,7,2.7372,2.7384,2.7357,2.7377,71
RBU14,2014-08-07 06:00,7,2.7374,2.7436,2.7371,2.742,81
RBU14,2014-08-07 06:30,7,2.7417,2.7427,2.7372,2.7419,195
RBU14,2014-08-07 07:00,7,2.7411,2.7454,2.7395,2.7415,276
RBU14,2014-08-07 07:30,7,2.7414,2.7464,2.7395,2.743,692
RBU14,2014-08-07 08:00,7,2.7424,2.7555,2.7407,2.7534,2179
RBU14,2014-08-07 08:30,7,2.7535,2.764,2.7523,2.7556,2591
RBU14,2014-08-07 09:00,7,2.7555,2.7645,2.7555,2.7558,1576
RBU14,2014-08-07 09:30,7,2.7558,2.7572,2.7524,2.7538,1013
RBU14,2014-08-07 10:00,7,2.7542,2.7545,2.748,2.7513,1368
RBU14,2014-08-07 10:30,7,2.7513,2.7555,2.7506,2.753,883
RBU14,2014-08-07 11:00,7,2.7532,2.769,2.753,2.7673,1530
RBU14,2014-08-07 11:30,7,2.7679,2.7699,2.7621,2.764,986
RBU14,2014-08-07 12:00,7,2.7639,2.7685,2.7621,2.7653,746
RBU14,2014-08-07 12:30,7,2.765,2.7716,2.7638,2.7712,1162
RBU14,2014-08-07 13:00,7,2.7716,2.7734,2.7637,2.7728,2928
RBU14,2014-08-07 13:30,7,2.7728,2.7806,2.7714,2.7772,794
RBU14,2014-08-07 14:00,7,2.777,2.7782,2.7735,2.7757,994
RBU14,2014-08-07 14:30,7,2.7756,2.7763,2.7739,2.7739,174
RBU14,2014-08-07 15:00,7,2.7741,2.7786,2.773,2.7761,120
RBU14,2014-08-07 15:30,7,2.7755,2.776,2.7747,2.7754,33
RBU14,2014-08-07 16:00,7,2.7748,2.7748,2.7735,2.7735,12
RBU14,2014-08-07 17:00,8,2.7727,2.7737,2.7722,2.7722,18
RBU14,2014-08-07 17:30,8,2.7722,2.7725,2.7722,2.7725,4
RBU14,2014-08-07 18:00,8,2.7718,2.7718,2.7715,2.7716,7
RBU14,2014-08-07 18:30,8,2.7715,2.7715,2.7704,2.7704,11
RBU14,2014-08-07 19:00,8,2.7708,2.7719,2.77,2.7719,17
RBU14,2014-08-07 19:30,8,2.7719,2.7719,2.7719,2.7719,1
RBU14,2014-08-07 20:00,8,2.7703,2.7703,2.7703,2.7703,2
RBU14,2014-08-07 20:30,8,2.7701,2.779,2.7701,2.7755,123
RBU14,2014-08-07 21:00,8,2.7763,2.7845,2.7763,2.7842,106
RBU14,2014-08-07 21:30,8,2.7844,2.7965,2.7842,2.7908,344
RBU14,2014-08-07 22:00,8,2.7901,2.7924,2.7883,2.7894,48
RBU14,2014-08-07 22:30,8,2.7878,2.7878,2.7825,2.7864,28
RBU14,2014-08-07 23:00,8,2.7857,2.787,2.783,2.783,13
RBU14,2014-08-07 23:30,8,2.7832,2.79,2.7832,2.79,14
RBU14,2014-08-08 00:00,8,2.7896,2.7896,2.7843,2.785,28
RBU14,2014-08-08 00:30,8,2.7848,2.7848,2.7848,2.7848,2
RBU14,2014-08-08 01:00,8,2.7825,2.7885,2.7825,2.7875,51
RBU14,2014-08-08 01:30,8,2.7882,2.7918,2.7868,2.791,43
RBU14,2014-08-08 02:00,8,2.7903,2.7919,2.7869,2.7908,77
RBU14,2014-08-08 02:30,8,2.7896,2.7915,2.7846,2.7884,117
RBU14,2014-08-08 03:00,8,2.7887,2.7887,2.784,2.7849,58
RBU14,2014-08-08 03:30,8,2.7842,2.7888,2.7772,2.7888,281
RBU14,2014-08-08 04:00,8,2.7888,2.7891,2.7835,2.7861,73
RBU14,2014-08-08 04:30,8,2.7864,2.7865,2.7843,2.7844,80
RBU14,2014-08-08 05:00,8,2.7851,2.786,2.7841,2.7858,79
RBU14,2014-08-08 05:30,8,2.7858,2.7868,2.7858,2.7866,46
RBU14,2014-08-08 06:00,8,2.7868,2.7876,2.7815,2.7815,115
RBU14,2014-08-08 06:30,8,2.7821,2.7824,2.7759,2.7777,148
RBU14,2014-08-08 07:00,8,2.7787,2.781,2.7701,2.7719,512
RBU14,2014-08-08 07:30,8,2.7719,2.7841,2.7707,2.781,882
RBU14,2014-08-08 08:00,8,2.7809,2.7813,2.7705,2.7776,1596
RBU14,2014-08-08 08:30,8,2.7776,2.7785,2.7738,2.7769,1525
RBU14,2014-08-08 09:00,8,2.7773,2.7793,2.7663,2.7664,1851
RBU14,2014-08-08 09:30,8,2.7669,2.7682,2.7634,2.7668,1367
RBU14,2014-08-08 10:00,8,2.7669,2.7669,2.7553,2.7576,2190
RBU14,2014-08-08 10:30,8,2.7572,2.7596,2.7518,2.756,1901
RBU14,2014-08-08 11:00,8,2.756,2.7595,2.7522,2.7549,1019
RBU14,2014-08-08 11:30,8,2.7554,2.7584,2.7535,2.7558,638
RBU14,2014-08-08 12:00,8,2.7562,2.7599,2.7542,2.7552,437
RBU14,2014-08-08 12:30,8,2.7556,2.7568,2.754,2.7565,465
RBU14,2014-08-08 13:00,8,2.7562,2.7578,2.75,2.7526,2901
RBU14,2014-08-08 13:30,8,2.7524,2.7526,2.7478,2.7482,648
RBU14,2014-08-08 14:00,8,2.7482,2.7496,2.7438,2.7453,1242
RBU14,2014-08-08 14:30,8,2.746,2.7496,2.7448,2.747,214
RBU14,2014-08-08 15:00,8,2.7483,2.7491,2.7465,2.748,57
RBU14,2014-08-08 15:30,8,2.7475,2.7484,2.7465,2.7484,18
RBU14,2014-08-08 16:00,8,2.7472,2.7483,2.745,2.7466,19
RBU14,2014-08-10 17:00,11,2.7416,2.7514,2.7414,2.7514,63
RBU14,2014-08-10 17:30,11,2.7515,2.752,2.7515,2.752,5
RBU14,2014-08-10 18:00,11,2.752,2.7525,2.7509,2.7509,4
RBU14,2014-08-10 18:30,11,2.751,2.751,2.751,2.751,3
RBU14,2014-08-10 19:00,11,2.752,2.753,2.752,2.753,4
RBU14,2014-08-10 19:30,11,2.753,2.753,2.753,2.753,2
RBU14,2014-08-10 20:00,11,2.7537,2.7569,2.7537,2.7569,23
RBU14,2014-08-10 20:30,11,2.7567,2.7584,2.7556,2.7576,23
RBU14,2014-08-10 21:00,11,2.7584,2.7584,2.7584,2.7584,3
RBU14,2014-08-10 21:30,11,2.7587,2.7587,2.7574,2.7574,18
RBU14,2014-08-10 22:00,11,2.757,2.7572,2.7569,2.7569,8
RBU14,2014-08-10 22:30,11,2.757,2.757,2.7554,2.7566,9
RBU14,2014-08-10 23:00,11,2.7565,2.7566,2.7565,2.7566,3
RBU14,2014-08-10 23:30,11,2.7564,2.7564,2.7564,2.7564,1
RBU14,2014-08-11 00:00,11,2.755,2.755,2.755,2.755,22
RBU14,2014-08-11 00:30,11,2.755,2.755,2.7544,2.7544,15
RBU14,2014-08-11 01:00,11,2.7539,2.7541,2.7526,2.7535,55
RBU14,2014-08-11 01:30,11,2.7539,2.7547,2.7533,2.7533,16
RBU14,2014-08-11 02:00,11,2.7529,2.755,2.7526,2.7539,54
RBU14,2014-08-11 02:30,11,2.7534,2.7554,2.7519,2.7554,77
RBU14,2014-08-11 03:00,11,2.7549,2.7576,2.7537,2.7539,93
RBU14,2014-08-11 03:30,11,2.7541,2.7556,2.7527,2.7531,124
RBU14,2014-08-11 04:00,11,2.7527,2.7541,2.7525,2.7528,27
RBU14,2014-08-11 04:30,11,2.7531,2.7537,2.753,2.7535,15
RBU14,2014-08-11 05:00,11,2.7535,2.754,2.7523,2.7529,44
RBU14,2014-08-11 05:30,11,2.7532,2.7534,2.7516,2.7518,32
RBU14,2014-08-11 06:00,11,2.7517,2.7528,2.7515,2.7524,53
RBU14,2014-08-11 06:30,11,2.7531,2.7572,2.7522,2.7566,117
RBU14,2014-08-11 07:00,11,2.7566,2.7625,2.7555,2.7598,420
RBU14,2014-08-11 07:30,11,2.76,2.7611,2.7517,2.755,713
RBU14,2014-08-11 08:00,11,2.7553,2.7566,2.7472,2.7548,1211
RBU14,2014-08-11 08:30,11,2.7551,2.7691,2.7543,2.7659,1353
RBU14,2014-08-11 09:00,11,2.7665,2.7717,2.766,2.7709,1615
RBU14,2014-08-11 09:30,11,2.7708,2.7774,2.7675,2.7717,1552
RBU14,2014-08-11 10:00,11,2.7714,2.7717,2.7642,2.7659,984
RBU14,2014-08-11 10:30,11,2.7656,2.7666,2.7597,2.7619,725
RBU14,2014-08-11 11:00,11,2.7623,2.7624,2.7532,2.754,988
RBU14,2014-08-11 11:30,11,2.7537,2.7574,2.7524,2.7535,540
RBU14,2014-08-11 12:00,11,2.7533,2.7574,2.752,2.753,499
RBU14,2014-08-11 12:30,11,2.7529,2.7544,2.75,2.7513,504
RBU14,2014-08-11 13:00,11,2.7518,2.7543,2.7451,2.753,2940
RBU14,2014-08-11 13:30,11,2.753,2.7543,2.7505,2.7528,578
RBU14,2014-08-11 14:00,11,2.7528,2.7551,2.7523,2.7545,870
RBU14,2014-08-11 14:30,11,2.7543,2.7551,2.7525,2.7526,169
RBU14,2014-08-11 15:00,11,2.7535,2.7551,2.7525,2.7551,30
RBU14,2014-08-11 15:30,11,2.755,2.7561,2.7545,2.7549,77
RBU14,2014-08-11 16:00,11,2.7549,2.7549,2.7537,2.7546,7
RBU14,2014-08-11 17:00,12,2.7546,2.7565,2.7514,2.756,19
RBU14,2014-08-11 17:30,12,2.7559,2.7559,2.7559,2.7559,1
RBU14,2014-08-11 19:00,12,2.7551,2.7558,2.755,2.755,11
RBU14,2014-08-11 19:30,12,2.7553,2.7553,2.755,2.755,2
RBU14,2014-08-11 20:00,12,2.755,2.755,2.7548,2.7548,4
RBU14,2014-08-11 20:30,12,2.7551,2.7552,2.7543,2.7552,4
RBU14,2014-08-11 21:00,12,2.7542,2.7542,2.7542,2.7542,1
RBU14,2014-08-11 21:30,12,2.7541,2.7541,2.7541,2.7541,3
RBU14,2014-08-11 22:30,12,2.7528,2.7528,2.7528,2.7528,1
RBU14,2014-08-11 23:00,12,2.7528,2.7528,2.7505,2.751,23
RBU14,2014-08-11 23:30,12,2.753,2.7534,2.753,2.7534,2
RBU14,2014-08-12 00:00,12,2.7523,2.7523,2.7516,2.7516,4
RBU14,2014-08-12 00:30,12,2.7511,2.7519,2.7504,2.7519,11
RBU14,2014-08-12 01:00,12,2.7509,2.7513,2.7502,2.7505,42
RBU14,2014-08-12 01:30,12,2.7505,2.7507,2.75,2.7502,39
RBU14,2014-08-12 02:00,12,2.75,2.75,2.74,2.745,440
RBU14,2014-08-12 02:30,12,2.7438,2.7472,2.7425,2.7457,174
RBU14,2014-08-12 03:00,12,2.7459,2.7506,2.7436,2.7443,148
RBU14,2014-08-12 03:30,12,2.7436,2.7452,2.7429,2.7437,73
RBU14,2014-08-12 04:00,12,2.7437,2.7475,2.7433,2.7448,57
RBU14,2014-08-12 04:30,12,2.745,2.7459,2.7427,2.7428,17
RBU14,2014-08-12 05:00,12,2.7426,2.7437,2.7381,2.7398,62
RBU14,2014-08-12 05:30,12,2.7401,2.7406,2.7381,2.7386,37
RBU14,2014-08-12 06:00,12,2.7381,2.7457,2.7378,2.7441,130
RBU14,2014-08-12 06:30,12,2.7432,2.7467,2.7424,2.7465,438
RBU14,2014-08-12 07:00,12,2.7447,2.7466,2.7427,2.7454,246
RBU14,2014-08-12 07:30,12,2.746,2.7478,2.7392,2.7423,927
RBU14,2014-08-12 08:00,12,2.7418,2.7482,2.741,2.7426,1339
RBU14,2014-08-12 08:30,12,2.7424,2.7556,2.7413,2.7538,1530
RBU14,2014-08-12 09:00,12,2.7534,2.7538,2.7449,2.7469,905
RBU14,2014-08-12 09:30,12,2.7467,2.7481,2.7362,2.7401,1412
RBU14,2014-08-12 10:00,12,2.7405,2.7477,2.7383,2.7435,1515
RBU14,2014-08-12 10:30,12,2.7433,2.7437,2.734,2.7395,1158
RBU14,2014-08-12 11:00,12,2.74,2.7402,2.7353,2.7373,612
RBU14,2014-08-12 11:30,12,2.7374,2.739,2.7215,2.7242,1132
RBU14,2014-08-12 12:00,12,2.7236,2.7342,2.7234,2.7335,1378
RBU14,2014-08-12 12:30,12,2.7335,2.7398,2.7333,2.7398,691
RBU14,2014-08-12 13:00,12,2.7398,2.7425,2.732,2.7339,2773
RBU14,2014-08-12 13:30,12,2.734,2.7341,2.7296,2.7305,644
RBU14,2014-08-12 14:00,12,2.7315,2.7373,2.7314,2.7362,841
RBU14,2014-08-12 14:30,12,2.7363,2.7363,2.7325,2.7335,131
RBU14,2014-08-12 15:00,12,2.7337,2.7358,2.7336,2.7355,54
RBU14,2014-08-12 15:30,12,2.7351,2.7351,2.7275,2.7283,674
RBU14,2014-08-12 16:00,12,2.728,2.7285,2.7266,2.728,116
RBU14,2014-08-12 17:00,13,2.7283,2.729,2.7275,2.7277,15
RBU14,2014-08-12 17:30,13,2.7285,2.7285,2.7275,2.7275,8
RBU14,2014-08-12 18:30,13,2.7275,2.7275,2.7275,2.7275,3
RBU14,2014-08-12 19:00,13,2.7285,2.7285,2.7275,2.7275,29
RBU14,2014-08-12 19:30,13,2.7275,2.7281,2.7267,2.7267,25
RBU14,2014-08-12 20:00,13,2.7267,2.7275,2.7258,2.7258,7
RBU14,2014-08-12 20:30,13,2.7261,2.7274,2.7258,2.7274,6
RBU14,2014-08-12 21:00,13,2.7262,2.7262,2.725,2.725,32
RBU14,2014-08-12 21:30,13,2.7254,2.7259,2.7254,2.7259,3
RBU14,2014-08-12 22:00,13,2.7252,2.7281,2.7252,2.7265,45
RBU14,2014-08-12 22:30,13,2.7257,2.7262,2.725,2.7255,147
RBU14,2014-08-12 23:00,13,2.7253,2.7255,2.725,2.725,43
RBU14,2014-08-12 23:30,13,2.7252,2.7258,2.725,2.7257,119
RBU14,2014-08-13 00:00,13,2.725,2.7259,2.725,2.725,106
RBU14,2014-08-13 00:30,13,2.725,2.7258,2.7245,2.7245,101
RBU14,2014-08-13 01:00,13,2.7248,2.7251,2.7245,2.7245,229
RBU14,2014-08-13 01:30,13,2.7245,2.725,2.7245,2.7249,122
RBU14,2014-08-13 02:00,13,2.7253,2.7271,2.7245,2.7271,90
RBU14,2014-08-13 02:30,13,2.7274,2.7307,2.7273,2.7292,116
RBU14,2014-08-13 03:00,13,2.7292,2.7296,2.723,2.7233,251
RBU14,2014-08-13 03:30,13,2.723,2.7237,2.72,2.7213,158
RBU14,2014-08-13 04:00,13,2.7225,2.7228,2.7196,2.7197,83
RBU14,2014-08-13 04:30,13,2.7195,2.7221,2.7189,2.7216,175
RBU14,2014-08-13 05:00,13,2.7214,2.7276,2.7207,2.7261,86
RBU14,2014-08-13 05:30,13,2.7255,2.7273,2.7248,2.7256,63
RBU14,2014-08-13 06:00,13,2.7258,2.7258,2.722,2.7232,125
RBU14,2014-08-13 06:30,13,2.7246,2.725,2.723,2.725,141
RBU14,2014-08-13 07:00,13,2.7243,2.7284,2.722,2.7229,206
RBU14,2014-08-13 07:30,13,2.7232,2.7349,2.7232,2.7328,896
RBU14,2014-08-13 08:00,13,2.7332,2.7395,2.7302,2.7355,1231
RBU14,2014-08-13 08:30,13,2.7352,2.7352,2.7292,2.7318,1157
RBU14,2014-08-13 09:00,13,2.7318,2.7329,2.7216,2.7251,1379
RBU14,2014-08-13 09:30,13,2.7251,2.7307,2.708,2.708,2487
RBU14,2014-08-13 10:00,13,2.7078,2.7125,2.7025,2.7104,2455
RBU14,2014-08-13 10:30,13,2.7104,2.7209,2.7094,2.717,1577
RBU14,2014-08-13 11:00,13,2.7168,2.7321,2.7156,2.7312,1048
RBU14,2014-08-13 11:30,13,2.7312,2.7386,2.7303,2.7338,1903
RBU14,2014-08-13 12:00,13,2.7341,2.7372,2.7329,2.7369,772
RBU14,2014-08-13 12:30,13,2.7372,2.7436,2.7322,2.739,1500
RBU14,2014-08-13 13:00,13,2.7389,2.7579,2.7389,2.7503,3296
RBU14,2014-08-13 13:30,13,2.7505,2.7546,2.7479,2.7534,529
RBU14,2014-08-13 14:00,13,2.7527,2.7527,2.7466,2.7473,1022
RBU14,2014-08-13 14:30,13,2.7473,2.749,2.7467,2.7472,141
RBU14,2014-08-13 15:00,13,2.747,2.7515,2.747,2.7515,82
RBU14,2014-08-13 15:30,13,2.7509,2.7522,2.75,2.7522,39
RBU14,2014-08-13 16:00,13,2.7504,2.7522,2.7504,2.7505,46
RBU14,2014-08-13 17:00,14,2.7532,2.7537,2.749,2.7512,7
RBU14,2014-08-13 17:30,14,2.7527,2.7527,2.7515,2.7515,2
RBU14,2014-08-13 18:00,14,2.7525,2.7525,2.7525,2.7525,1
RBU14,2014-08-13 18:30,14,2.7539,2.7545,2.7539,2.7545,5
RBU14,2014-08-13 19:00,14,2.7531,2.7542,2.7501,2.7501,5
RBU14,2014-08-13 19:30,14,2.7505,2.7511,2.7505,2.7511,6
RBU14,2014-08-13 20:00,14,2.7507,2.7507,2.7485,2.7492,37
RBU14,2014-08-13 20:30,14,2.7495,2.7495,2.748,2.7481,17
RBU14,2014-08-13 21:00,14,2.7477,2.7477,2.747,2.747,11
RBU14,2014-08-13 21:30,14,2.745,2.7462,2.745,2.7462,6
RBU14,2014-08-13 22:30,14,2.7467,2.7467,2.7467,2.7467,1
RBU14,2014-08-13 23:00,14,2.7464,2.7464,2.7453,2.7453,3
RBU14,2014-08-13 23:30,14,2.7452,2.747,2.7452,2.747,5
RBU14,2014-08-14 00:00,14,2.747,2.747,2.747,2.747,5
RBU14,2014-08-14 01:00,14,2.7471,2.7471,2.7466,2.7471,13
RBU14,2014-08-14 01:30,14,2.7465,2.747,2.745,2.7451,76
RBU14,2014-08-14 02:00,14,2.7459,2.7489,2.7453,2.748,81
RBU14,2014-08-14 02:30,14,2.7482,2.7536,2.748,2.753,99
RBU14,2014-08-14 03:00,14,2.7535,2.7535,2.7478,2.7512,227
RBU14,2014-08-14 03:30,14,2.7512,2.7584,2.7512,2.7547,122
RBU14,2014-08-14 04:00,14,2.7553,2.756,2.7494,2.7509,41
RBU14,2014-08-14 04:30,14,2.7509,2.7509,2.7431,2.7439,98
RBU14,2014-08-14 05:00,14,2.7449,2.7451,2.742,2.7443,102
RBU14,2014-08-14 05:30,14,2.7435,2.7444,2.7421,2.7438,77
RBU14,2014-08-14 06:00,14,2.7428,2.7437,2.7373,2.7392,274
RBU14,2014-08-14 06:30,14,2.7393,2.7429,2.7385,2.742,96
RBU14,2014-08-14 07:00,14,2.7418,2.745,2.7353,2.7449,407
RBU14,2014-08-14 07:30,14,2.7449,2.7485,2.7399,2.7472,756
RBU14,2014-08-14 08:00,14,2.7466,2.7468,2.7263,2.7266,2236
RBU14,2014-08-14 08:30,14,2.7268,2.7295,2.7211,2.7225,2166
RBU14,2014-08-14 09:00,14,2.7225,2.7228,2.706,2.7087,2971
RBU14,2014-08-14 09:30,14,2.7088,2.7138,2.7,2.7075,2103
RBU14,2014-08-14 10:00,14,2.7076,2.7096,2.6954,2.6969,2808
RBU14,2014-08-14 10:30,14,2.6971,2.7005,2.6882,2.697,1951
RBU14,2014-08-14 11:00,14,2.697,2.6984,2.6899,2.6978,1136
RBU14,2014-08-14 11:30,14,2.6975,2.7011,2.6945,2.6946,926
RBU14,2014-08-14 12:00,14,2.6946,2.6946,2.6805,2.682,1606
RBU14,2014-08-14 12:30,14,2.682,2.6825,2.6711,2.674,2612
RBU14,2014-08-14 13:00,14,2.6739,2.6773,2.6637,2.6671,4989
RBU14,2014-08-14 13:30,14,2.6665,2.6735,2.6655,2.6713,772
RBU14,2014-08-14 14:00,14,2.6716,2.672,2.6684,2.6714,971
RBU14,2014-08-14 14:30,14,2.672,2.6751,2.6717,2.6731,190
RBU14,2014-08-14 15:00,14,2.6735,2.6742,2.6725,2.6725,92
RBU14,2014-08-14 15:30,14,2.672,2.6759,2.672,2.675,37
RBU14,2014-08-14 16:00,14,2.675,2.6756,2.6731,2.6731,27
RBU14,2014-08-14 17:00,15,2.6655,2.6729,2.665,2.6729,53
RBU14,2014-08-14 17:30,15,2.6729,2.6764,2.6729,2.6764,20
RBU14,2014-08-14 18:00,15,2.6745,2.6745,2.6705,2.6705,6
RBU14,2014-08-14 18:30,15,2.6724,2.6724,2.6724,2.6724,1
RBU14,2014-08-14 19:00,15,2.6708,2.6722,2.6705,2.6722,11
RBU14,2014-08-14 19:30,15,2.6721,2.6769,2.6721,2.6769,13
RBU14,2014-08-14 20:00,15,2.6766,2.6818,2.6766,2.6798,30
RBU14,2014-08-14 20:30,15,2.6806,2.6824,2.6742,2.6816,112
RBU14,2014-08-14 21:00,15,2.6808,2.6847,2.6797,2.6845,37
RBU14,2014-08-14 21:30,15,2.6838,2.6838,2.6832,2.6832,3
RBU14,2014-08-14 22:00,15,2.6811,2.6873,2.6811,2.6869,31
RBU14,2014-08-14 23:00,15,2.6835,2.6835,2.6835,2.6835,4
RBU14,2014-08-14 23:30,15,2.6837,2.6837,2.6837,2.6837,3
RBU14,2014-08-15 00:00,15,2.6829,2.6837,2.6815,2.6821,16
RBU14,2014-08-15 00:30,15,2.6814,2.6826,2.681,2.6823,10
RBU14,2014-08-15 01:00,15,2.6822,2.6827,2.6817,2.6817,29
RBU14,2014-08-15 01:30,15,2.6812,2.6812,2.6738,2.6738,46
RBU14,2014-08-15 02:00,15,2.6733,2.6763,2.671,2.672,42
RBU14,2014-08-15 02:30,15,2.6718,2.6773,2.6718,2.6773,32
RBU14,2014-08-15 03:00,15,2.6772,2.6773,2.6712,2.6733,58
RBU14,2014-08-15 03:30,15,2.673,2.6759,2.6721,2.6752,66
RBU14,2014-08-15 04:00,15,2.6751,2.6802,2.6751,2.6795,145
RBU14,2014-08-15 04:30,15,2.6799,2.6854,2.6799,2.6835,167
RBU14,2014-08-15 05:00,15,2.6834,2.6849,2.6805,2.6806,92
RBU14,2014-08-15 05:30,15,2.6819,2.6836,2.6819,2.6828,34
RBU14,2014-08-15 06:00,15,2.6833,2.6837,2.682,2.6834,49
RBU14,2014-08-15 06:30,15,2.6832,2.6865,2.6832,2.6861,90
RBU14,2014-08-15 07:00,15,2.6858,2.687,2.682,2.6828,223
RBU14,2014-08-15 07:30,15,2.6831,2.6855,2.678,2.6839,409
RBU14,2014-08-15 08:00,15,2.6836,2.692,2.6835,2.6888,1512
RBU14,2014-08-15 08:30,15,2.6891,2.6898,2.6772,2.6782,1515
RBU14,2014-08-15 09:00,15,2.6781,2.6839,2.6743,2.6793,1294
RBU14,2014-08-15 09:30,15,2.679,2.71,2.6761,2.6998,3368
RBU14,2014-08-15 10:00,15,2.6994,2.7116,2.6966,2.6988,2315
RBU14,2014-08-15 10:30,15,2.6985,2.7042,2.6932,2.698,1230
RBU14,2014-08-15 11:00,15,2.6978,2.7004,2.6913,2.6979,814
RBU14,2014-08-15 11:30,15,2.6974,2.6978,2.6928,2.6945,608
RBU14,2014-08-15 12:00,15,2.694,2.6984,2.6921,2.6937,529
RBU14,2014-08-15 12:30,15,2.6937,2.6954,2.6903,2.693,570
RBU14,2014-08-15 13:00,15,2.6927,2.7024,2.6885,2.6985,2932
RBU14,2014-08-15 13:30,15,2.6985,2.6985,2.6846,2.6848,881
RBU14,2014-08-15 14:00,15,2.6847,2.6915,2.6846,2.6896,1464
RBU14,2014-08-15 14:30,15,2.6894,2.692,2.6891,2.6907,287
RBU14,2014-08-15 15:00,15,2.6904,2.695,2.6903,2.695,70
RBU14,2014-08-15 15:30,15,2.695,2.697,2.6948,2.6962,35
RBU14,2014-08-15 16:00,15,2.6952,2.6988,2.6948,2.6988,11
RBU14,2014-08-17 17:00,18,2.6906,2.6961,2.6846,2.6871,26
RBU14,2014-08-17 17:30,18,2.6898,2.6898,2.6898,2.6898,1
RBU14,2014-08-17 19:00,18,2.6887,2.6887,2.6874,2.6874,4
RBU14,2014-08-17 19:30,18,2.6894,2.6894,2.6885,2.6885,2
RBU14,2014-08-17 20:00,18,2.6877,2.6885,2.6875,2.6878,17
RBU14,2014-08-17 20:30,18,2.6888,2.6888,2.6888,2.6888,1
RBU14,2014-08-17 21:00,18,2.6883,2.6883,2.6883,2.6883,2
RBU14,2014-08-17 21:30,18,2.6881,2.6881,2.6875,2.6875,2
RBU14,2014-08-17 22:00,18,2.688,2.6888,2.6875,2.6875,15
RBU14,2014-08-17 22:30,18,2.6875,2.6885,2.6875,2.6885,2
RBU14,2014-08-17 23:00,18,2.6888,2.6888,2.6887,2.6887,4
RBU14,2014-08-17 23:30,18,2.6876,2.6876,2.686,2.686,23
RBU14,2014-08-18 00:00,18,2.6856,2.686,2.6853,2.6858,7
RBU14,2014-08-18 00:30,18,2.6847,2.6847,2.6804,2.6815,24
RBU14,2014-08-18 01:00,18,2.6826,2.6857,2.6804,2.6833,13
RBU14,2014-08-18 01:30,18,2.6833,2.6857,2.6814,2.6857,14
RBU14,2014-08-18 02:00,18,2.6839,2.6848,2.68,2.682,63
RBU14,2014-08-18 02:30,18,2.6824,2.6829,2.6791,2.6817,54
RBU14,2014-08-18 03:00,18,2.681,2.6812,2.6777,2.6777,39
RBU14,2014-08-18 03:30,18,2.6771,2.6774,2.6712,2.674,97
RBU14,2014-08-18 04:00,18,2.6719,2.6719,2.6702,2.6704,15
RBU14,2014-08-18 04:30,18,2.6716,2.6734,2.671,2.6716,40
RBU14,2014-08-18 05:00,18,2.6721,2.675,2.6715,2.672,127
RBU14,2014-08-18 05:30,18,2.6724,2.6748,2.67,2.6732,68
RBU14,2014-08-18 06:00,18,2.6717,2.6717,2.6674,2.6705,169
RBU14,2014-08-18 06:30,18,2.6703,2.6743,2.6703,2.6731,64
RBU14,2014-08-18 07:00,18,2.6721,2.6777,2.6705,2.6705,394
RBU14,2014-08-18 07:30,18,2.6708,2.6776,2.6664,2.6729,773
RBU14,2014-08-18 08:00,18,2.6732,2.6751,2.6623,2.6648,1400
RBU14,2014-08-18 08:30,18,2.6644,2.6662,2.6584,2.6662,2118
RBU14,2014-08-18 09:00,18,2.6661,2.6663,2.66,2.6606,1138
RBU14,2014-08-18 09:30,18,2.6613,2.6613,2.6525,2.6566,1109
RBU14,2014-08-18 10:00,18,2.6562,2.6586,2.6426,2.6494,1411
RBU14,2014-08-18 10:30,18,2.6494,2.65,2.6434,2.6457,994
RBU14,2014-08-18 11:00,18,2.6452,2.6478,2.6374,2.6428,912
RBU14,2014-08-18 11:30,18,2.643,2.6505,2.6394,2.6447,751
RBU14,2014-08-18 12:00,18,2.6446,2.6495,2.6446,2.6474,268
RBU14,2014-08-18 12:30,18,2.6471,2.653,2.6466,2.6505,665
RBU14,2014-08-18 13:00,18,2.6508,2.6587,2.6485,2.6586,2441
RBU14,2014-08-18 13:30,18,2.6586,2.6589,2.6523,2.6547,388
RBU14,2014-08-18 14:00,18,2.6544,2.6581,2.6531,2.6581,1053
RBU14,2014-08-18 14:30,18,2.6583,2.6666,2.6581,2.6655,326
RBU14,2014-08-18 15:00,18,2.666,2.6663,2.6632,2.6652,193
RBU14,2014-08-18 15:30,18,2.6658,2.6699,2.6648,2.6668,139
RBU14,2014-08-18 16:00,18,2.6671,2.6687,2.6667,2.6687,38
RBU14,2014-08-18 17:00,19,2.6607,2.6688,2.6607,2.6686,15
RBU14,2014-08-18 17:30,19,2.664,2.664,2.664,2.664,1
RBU14,2014-08-18 18:00,19,2.6655,2.6661,2.665,2.6661,4
RBU14,2014-08-18 18:30,19,2.6674,2.6674,2.6664,2.6665,10
RBU14,2014-08-18 19:00,19,2.6645,2.6656,2.664,2.6656,11
RBU14,2014-08-18 19:30,19,2.6638,2.6638,2.6635,2.6635,3
RBU14,2014-08-18 20:00,19,2.6635,2.6635,2.6635,2.6635,1
RBU14,2014-08-18 21:00,19,2.6665,2.6665,2.6665,2.6665,3
RBU14,2014-08-18 21:30,19,2.6665,2.6665,2.6664,2.6664,6
RBU14,2014-08-18 22:00,19,2.666,2.6665,2.666,2.6664,4
RBU14,2014-08-18 22:30,19,2.6665,2.6699,2.6665,2.6698,16
RBU14,2014-08-18 23:00,19,2.6701,2.6716,2.6701,2.6716,42
RBU14,2014-08-18 23:30,19,2.6716,2.6725,2.6716,2.6718,26
RBU14,2014-08-19 00:00,19,2.671,2.671,2.671,2.671,1
RBU14,2014-08-19 00:30,19,2.6721,2.6721,2.6721,2.6721,2
RBU14,2014-08-19 01:00,19,2.6722,2.6731,2.6722,2.6724,4
RBU14,2014-08-19 01:30,19,2.6724,2.6724,2.6708,2.6708,5
RBU14,2014-08-19 02:00,19,2.67,2.6727,2.669,2.6718,30
RBU14,2014-08-19 02:30,19,2.6718,2.6744,2.6697,2.6702,8
RBU14,2014-08-19 03:00,19,2.669,2.6692,2.6649,2.668,38
RBU14,2014-08-19 03:30,19,2.6688,2.6744,2.668,2.6731,65
RBU14,2014-08-19 04:00,19,2.6734,2.6739,2.6711,2.6715,59
RBU14,2014-08-19 04:30,19,2.6717,2.673,2.6692,2.673,43
RBU14,2014-08-19 05:00,19,2.673,2.675,2.673,2.675,82
RBU14,2014-08-19 05:30,19,2.6723,2.6786,2.6723,2.6777,113
RBU14,2014-08-19 06:00,19,2.6778,2.6806,2.6778,2.6798,56
RBU14,2014-08-19 06:30,19,2.6798,2.6858,2.6796,2.685,190
RBU14,2014-08-19 07:00,19,2.6838,2.6884,2.681,2.6864,460
RBU14,2014-08-19 07:30,19,2.6865,2.6893,2.6799,2.684,694
RBU14,2014-08-19 08:00,19,2.684,2.6881,2.6797,2.684,1828
RBU14,2014-08-19 08:30,19,2.684,2.6873,2.6815,2.6849,1078
RBU14,2014-08-19 09:00,19,2.6849,2.6854,2.6765,2.6798,987
RBU14,2014-08-19 09:30,19,2.6798,2.6824,2.679,2.6812,634
RBU14,2014-08-19 10:00,19,2.6811,2.6897,2.6803,2.6848,1011
RBU14,2014-08-19 10:30,19,2.6852,2.6902,2.6811,2.6823,603
RBU14,2014-08-19 11:00,19,2.6825,2.6875,2.6814,2.6868,349
RBU14,2014-08-19 11:30,19,2.6863,2.6942,2.6848,2.6932,1208
RBU14,2014-08-19 12:00,19,2.6927,2.6959,2.6907,2.692,435
RBU14,2014-08-19 12:30,19,2.6916,2.6947,2.6878,2.6881,442
RBU14,2014-08-19 13:00,19,2.6875,2.6975,2.6848,2.693,1349
RBU14,2014-08-19 13:30,19,2.6929,2.6972,2.6915,2.697,649
RBU14,2014-08-19 14:00,19,2.6965,2.6992,2.6946,2.696,1137
RBU14,2014-08-19 14:30,19,2.6958,2.6958,2.6925,2.6939,94
RBU14,2014-08-19 15:00,19,2.6956,2.6998,2.6952,2.6994,48
RBU14,2014-08-19 15:30,19,2.6983,2.7061,2.6983,2.7061,178
RBU14,2014-08-19 16:00,19,2.7057,2.7063,2.7049,2.7063,6
RBU14,2014-08-19 17:00,20,2.7045,2.71,2.7045,2.7099,21
RBU14,2014-08-19 17:30,20,2.709,2.71,2.709,2.71,13
RBU14,2014-08-19 18:00,20,2.7109,2.715,2.7102,2.7135,22
RBU14,2014-08-19 18:30,20,2.7121,2.7121,2.7114,2.7114,2
RBU14,2014-08-19 19:00,20,2.71,2.7104,2.7082,2.7082,60
RBU14,2014-08-19 19:30,20,2.7078,2.7078,2.7076,2.7076,2
RBU14,2014-08-19 20:00,20,2.7074,2.709,2.7074,2.709,3
RBU14,2014-08-19 20:30,20,2.7108,2.7108,2.7108,2.7108,1
RBU14,2014-08-19 21:00,20,2.71,2.71,2.7098,2.7098,3
RBU14,2014-08-19 21:30,20,2.7089,2.709,2.7084,2.7087,6
RBU14,2014-08-19 22:00,20,2.7111,2.7111,2.7111,2.7111,1
RBU14,2014-08-19 22:30,20,2.7085,2.7085,2.7068,2.7068,3
RBU14,2014-08-19 23:00,20,2.7094,2.7094,2.7088,2.7088,2
RBU14,2014-08-19 23:30,20,2.7101,2.7104,2.7099,2.7104,6
RBU14,2014-08-20 00:00,20,2.7078,2.7078,2.7078,2.7078,1
RBU14,2014-08-20 00:30,20,2.7077,2.7077,2.7064,2.7064,3
RBU14,2014-08-20 01:00,20,2.7074,2.7089,2.7069,2.7072,12
RBU14,2014-08-20 01:30,20,2.7088,2.7091,2.7078,2.7078,27
RBU14,2014-08-20 02:00,20,2.7089,2.7135,2.707,2.7135,24
RBU14,2014-08-20 02:30,20,2.714,2.7145,2.7125,2.7128,39
RBU14,2014-08-20 03:00,20,2.713,2.7233,2.713,2.7227,78
RBU14,2014-08-20 03:30,20,2.7228,2.7228,2.7178,2.7191,37
RBU14,2014-08-20 04:00,20,2.7225,2.7227,2.7217,2.722,39
RBU14,2014-08-20 04:30,20,2.7217,2.7228,2.7213,2.7215,18
RBU14,2014-08-20 05:00,20,2.7196,2.7207,2.7189,2.7189,4
RBU14,2014-08-20 05:30,20,2.7186,2.7195,2.7167,2.7193,27
RBU14,2014-08-20 06:00,20,2.7181,2.7181,2.7136,2.7146,19
RBU14,2014-08-20 06:30,20,2.7139,2.7158,2.7119,2.7158,57
RBU14,2014-08-20 07:00,20,2.7152,2.7161,2.7118,2.7132,126
RBU14,2014-08-20 07:30,20,2.7136,2.725,2.7129,2.7239,334
RBU14,2014-08-20 08:00,20,2.7232,2.7349,2.7232,2.733,1218
RBU14,2014-08-20 08:30,20,2.7329,2.7329,2.7243,2.7285,594
RBU14,2014-08-20 09:00,20,2.7288,2.7309,2.7225,2.7309,509
RBU14,2014-08-20 09:30,20,2.7305,2.7305,2.705,2.7152,2384
RBU14,2014-08-20 10:00,20,2.7153,2.719,2.7051,2.7051,619
RBU14,2014-08-20 10:30,20,2.7051,2.7069,2.6965,2.6972,568
RBU14,2014-08-20 11:00,20,2.697,2.7035,2.6967,2.702,548
RBU14,2014-08-20 11:30,20,2.7024,2.7061,2.7013,2.7024,262
RBU14,2014-08-20 12:00,20,2.7023,2.7058,2.7023,2.705,263
RBU14,2014-08-20 12:30,20,2.7047,2.71,2.701,2.7015,208
RBU14,2014-08-20 13:00,20,2.7009,2.7138,2.6929,2.711,1706
RBU14,2014-08-20 13:30,20,2.711,2.7125,2.7064,2.7088,350
RBU14,2014-08-20 14:00,20,2.709,2.7175,2.7088,2.7156,842
RBU14,2014-08-20 14:30,20,2.7169,2.718,2.7145,2.7145,205
RBU14,2014-08-20 15:00,20,2.7162,2.7167,2.715,2.7158,22
RBU14,2014-08-20 15:30,20,2.717,2.717,2.7154,2.717,11
RBU14,2014-08-20 16:00,20,2.7169,2.7189,2.7149,2.715,85
RBU14,2014-08-20 17:00,21,2.715,2.715,2.7148,2.715,8
RBU14,2014-08-20 17:30,21,2.715,2.715,2.715,2.715,2
RBU14,2014-08-20 19:30,21,2.715,2.715,2.715,2.715,1
RBU14,2014-08-20 20:30,21,2.7149,2.7149,2.7149,2.7149,1
RBU14,2014-08-20 21:30,21,2.7144,2.7144,2.7132,2.7132,3
RBU14,2014-08-20 22:00,21,2.7128,2.7128,2.7128,2.7128,3
RBU14,2014-08-20 22:30,21,2.7141,2.7143,2.7141,2.7143,2
RBU14,2014-08-20 23:00,21,2.7128,2.7128,2.7127,2.7127,2
RBU14,2014-08-20 23:30,21,2.7127,2.7141,2.7127,2.7141,8
RBU14,2014-08-21 00:30,21,2.712,2.712,2.712,2.712,1
RBU14,2014-08-21 01:00,21,2.7124,2.7124,2.7115,2.7115,2
RBU14,2014-08-21 01:30,21,2.7122,2.7122,2.71,2.71,2
RBU14,2014-08-21 02:00,21,2.7108,2.7108,2.7077,2.7083,19
RBU14,2014-08-21 02:30,21,2.7084,2.7125,2.7075,2.7098,8
RBU14,2014-08-21 03:00,21,2.7085,2.7085,2.7045,2.7055,68
RBU14,2014-08-21 03:30,21,2.7054,2.709,2.7054,2.7064,30
RBU14,2014-08-21 04:00,21,2.7064,2.7064,2.7,2.702,56
RBU14,2014-08-21 04:30,21,2.702,2.7075,2.7019,2.7072,80
RBU14,2014-08-21 05:00,21,2.7065,2.7104,2.7065,2.7093,7
RBU14,2014-08-21 05:30,21,2.7104,2.7104,2.7048,2.7058,41
RBU14,2014-08-21 06:00,21,2.7065,2.7065,2.7046,2.7046,10
RBU14,2014-08-21 06:30,21,2.704,2.7065,2.7034,2.7063,18
RBU14,2014-08-21 07:00,21,2.7054,2.7125,2.7054,2.707,139
RBU14,2014-08-21 07:30,21,2.7071,2.7127,2.706,2.7121,194
RBU14,2014-08-21 08:00,21,2.7122,2.7139,2.7101,2.7132,215
RBU14,2014-08-21 08:30,21,2.7106,2.7123,2.7052,2.7081,296
RBU14,2014-08-21 09:00,21,2.7085,2.7215,2.7077,2.7166,270
RBU14,2014-08-21 09:30,21,2.7164,2.7258,2.7138,2.7258,477
RBU14,2014-08-21 10:00,21,2.7255,2.7278,2.7193,2.7222,439
RBU14,2014-08-21 10:30,21,2.7232,2.7295,2.7205,2.7261,213
RBU14,2014-08-21 11:00,21,2.7272,2.733,2.7244,2.7317,362
RBU14,2014-08-21 11:30,21,2.732,2.7374,2.7292,2.7299,414
RBU14,2014-08-21 12:00,21,2.7295,2.7395,2.7292,2.7395,285
RBU14,2014-08-21 12:30,21,2.7392,2.7425,2.735,2.7423,680
RBU14,2014-08-21 13:00,21,2.7425,2.75,2.736,2.7456,1322
RBU14,2014-08-21 13:30,21,2.7458,2.7514,2.744,2.7494,271
RBU14,2014-08-21 14:00,21,2.7492,2.7575,2.7492,2.7539,1054
RBU14,2014-08-21 14:30,21,2.753,2.7534,2.7502,2.7512,57
RBU14,2014-08-21 15:00,21,2.7515,2.7535,2.7509,2.7534,48
RBU14,2014-08-21 15:30,21,2.7536,2.756,2.7536,2.7555,124
RBU14,2014-08-21 16:00,21,2.755,2.755,2.7547,2.7547,3
RBU14,2014-08-21 17:00,22,2.756,2.756,2.7517,2.7517,11
RBU14,2014-08-21 17:30,22,2.7535,2.7535,2.7535,2.7535,1
RBU14,2014-08-21 18:30,22,2.754,2.754,2.754,2.754,4
RBU14,2014-08-21 19:30,22,2.752,2.7522,2.7504,2.7504,4
RBU14,2014-08-21 20:00,22,2.7497,2.7497,2.7496,2.7496,2
RBU14,2014-08-21 21:00,22,2.7494,2.7494,2.7494,2.7494,3
RBU14,2014-08-21 21:30,22,2.7505,2.7505,2.7505,2.7505,1
RBU14,2014-08-21 22:00,22,2.7505,2.7505,2.7505,2.7505,1
RBU14,2014-08-21 22:30,22,2.7508,2.7508,2.7508,2.7508,5
RBU14,2014-08-21 23:00,22,2.7508,2.7508,2.7508,2.7508,2
RBU14,2014-08-22 00:00,22,2.7517,2.7517,2.7517,2.7517,1
RBU14,2014-08-22 00:30,22,2.7521,2.7521,2.7521,2.7521,1
RBU14,2014-08-22 01:30,22,2.7543,2.7551,2.7529,2.7551,6
RBU14,2014-08-22 02:00,22,2.7539,2.7539,2.7475,2.7484,27
RBU14,2014-08-22 02:30,22,2.7475,2.75,2.7475,2.75,30
RBU14,2014-08-22 03:00,22,2.7466,2.7551,2.7456,2.755,60
RBU14,2014-08-22 03:30,22,2.7509,2.7509,2.749,2.7505,52
RBU14,2014-08-22 04:00,22,2.7493,2.7493,2.7481,2.7481,10
RBU14,2014-08-22 04:30,22,2.7474,2.7474,2.7458,2.7458,5
RBU14,2014-08-22 05:00,22,2.7461,2.7486,2.745,2.7475,31
RBU14,2014-08-22 05:30,22,2.7487,2.749,2.748,2.749,3
RBU14,2014-08-22 06:00,22,2.751,2.751,2.7495,2.751,24
RBU14,2014-08-22 06:30,22,2.7493,2.7493,2.7408,2.7411,72
RBU14,2014-08-22 07:00,22,2.7421,2.7432,2.7375,2.7419,155
RBU14,2014-08-22 07:30,22,2.7406,2.7442,2.7405,2.744,125
RBU14,2014-08-22 08:00,22,2.7437,2.7437,2.7349,2.7402,625
RBU14,2014-08-22 08:30,22,2.7402,2.7406,2.7312,2.7312,645
RBU14,2014-08-22 09:00,22,2.7312,2.7465,2.7271,2.7411,682
RBU14,2014-08-22 09:30,22,2.7412,2.7412,2.7325,2.7365,146
RBU14,2014-08-22 10:00,22,2.7353,2.7366,2.732,2.733,153
RBU14,2014-08-22 10:30,22,2.7334,2.7367,2.7227,2.7248,370
RBU14,2014-08-22 11:00,22,2.7248,2.7344,2.7241,2.7331,231
RBU14,2014-08-22 11:30,22,2.7337,2.7355,2.7303,2.7355,77
RBU14,2014-08-22 12:00,22,2.7355,2.7365,2.7299,2.7313,117
RBU14,2014-08-22 12:30,22,2.7312,2.735,2.7282,2.7328,212
RBU14,2014-08-22 13:00,22,2.7323,2.7405,2.7283,2.7388,1351
RBU14,2014-08-22 13:30,22,2.7386,2.7386,2.7341,2.7359,185
RBU14,2014-08-22 14:00,22,2.7355,2.7409,2.734,2.7392,1200
RBU14,2014-08-22 14:30,22,2.7394,2.7409,2.7392,2.7395,39
RBU14,2014-08-22 15:00,22,2.7385,2.7396,2.7372,2.7372,29
RBU14,2014-08-22 15:30,22,2.737,2.737,2.7365,2.737,4
RBU14,2014-08-22 16:00,22,2.7357,2.737,2.735,2.737,5
RBU14,2014-08-24 21:00,25,2.7251,2.7399,2.7251,2.7329,16
RBU14,2014-08-24 21:30,25,2.7348,2.7348,2.7328,2.7328,4
RBU14,2014-08-25 01:00,25,2.734,2.7375,2.734,2.7361,19
RBU14,2014-08-25 02:00,25,2.735,2.735,2.735,2.735,1
RBU14,2014-08-25 02:30,25,2.7372,2.7372,2.7367,2.7367,2
RBU14,2014-08-25 03:00,25,2.7369,2.7369,2.735,2.735,7
RBU14,2014-08-25 04:00,25,2.7386,2.7386,2.7386,2.7386,1
RBU14,2014-08-25 04:30,25,2.7404,2.7419,2.7404,2.7416,8
RBU14,2014-08-25 05:00,25,2.742,2.7427,2.742,2.7427,3
RBU14,2014-08-25 05:30,25,2.7427,2.7427,2.7407,2.7407,34
RBU14,2014-08-25 06:00,25,2.7408,2.7461,2.7408,2.7443,19
RBU14,2014-08-25 06:30,25,2.7436,2.7469,2.7436,2.7458,43
RBU14,2014-08-25 07:00,25,2.7453,2.7527,2.7433,2.7506,173
RBU14,2014-08-25 07:30,25,2.7507,2.7523,2.7467,2.7507,114
RBU14,2014-08-25 08:00,25,2.7519,2.7583,2.7337,2.7342,756
RBU14,2014-08-25 08:30,25,2.7336,2.7393,2.732,2.7335,423
RBU14,2014-08-25 09:00,25,2.7331,2.7406,2.731,2.7366,289
RBU14,2014-08-25 09:30,25,2.7352,2.7394,2.7325,2.7375,140
RBU14,2014-08-25 10:00,25,2.7367,2.7559,2.7367,2.7558,458
RBU14,2014-08-25 10:30,25,2.7558,2.7612,2.7469,2.7477,408
RBU14,2014-08-25 11:00,25,2.7486,2.7494,2.7424,2.7451,237
RBU14,2014-08-25 11:30,25,2.7449,2.7456,2.7375,2.7417,105
RBU14,2014-08-25 12:00,25,2.7415,2.7472,2.741,2.7472,103
RBU14,2014-08-25 12:30,25,2.7482,2.755,2.7478,2.7525,306
RBU14,2014-08-25 13:00,25,2.7523,2.7546,2.7455,2.7499,700
RBU14,2014-08-25 13:30,25,2.7498,2.7535,2.7496,2.7528,135
RBU14,2014-08-25 14:00,25,2.7524,2.7555,2.7505,2.7509,964
RBU14,2014-08-25 14:30,25,2.7513,2.7525,2.7503,2.7522,41
RBU14,2014-08-25 15:00,25,2.7522,2.7524,2.7514,2.7523,64
RBU14,2014-08-25 15:30,25,2.7512,2.752,2.7512,2.7517,4
RBU14,2014-08-25 16:00,25,2.7517,2.7517,2.7506,2.7506,17
RBU14,2014-08-25 17:00,26,2.7515,2.7515,2.7508,2.7508,8
RBU14,2014-08-25 17:30,26,2.7515,2.7515,2.7515,2.7515,8
RBU14,2014-08-25 18:00,26,2.7546,2.7549,2.7546,2.7549,2
RBU14,2014-08-25 18:30,26,2.7516,2.7516,2.7516,2.7516,5
RBU14,2014-08-25 19:00,26,2.7515,2.7515,2.7515,2.7515,3
RBU14,2014-08-25 19:30,26,2.7526,2.7526,2.7526,2.7526,1
RBU14,2014-08-25 20:30,26,2.756,2.7568,2.7555,2.7555,8
RBU14,2014-08-25 21:30,26,2.756,2.7562,2.756,2.7562,2
RBU14,2014-08-25 23:30,26,2.755,2.755,2.755,2.755,3
RBU14,2014-08-26 00:00,26,2.7551,2.7551,2.7551,2.7551,1
RBU14,2014-08-26 01:00,26,2.7551,2.7551,2.755,2.755,2
RBU14,2014-08-26 01:30,26,2.7555,2.7555,2.755,2.755,9
RBU14,2014-08-26 02:00,26,2.7555,2.7574,2.7549,2.7573,29
RBU14,2014-08-26 02:30,26,2.7573,2.7573,2.755,2.755,8
RBU14,2014-08-26 03:00,26,2.7539,2.7539,2.7501,2.7501,35
RBU14,2014-08-26 04:30,26,2.7534,2.7535,2.7534,2.7535,10
RBU14,2014-08-26 05:00,26,2.7543,2.7543,2.7543,2.7543,10
RBU14,2014-08-26 05:30,26,2.7543,2.756,2.7539,2.7539,30
RBU14,2014-08-26 06:00,26,2.7541,2.7549,2.7534,2.7535,22
RBU14,2014-08-26 06:30,26,2.7538,2.7545,2.7536,2.7536,5
RBU14,2014-08-26 07:00,26,2.7529,2.7585,2.7518,2.7573,148
RBU14,2014-08-26 07:30,26,2.7575,2.7692,2.7575,2.7591,592
RBU14,2014-08-26 08:00,26,2.7587,2.7684,2.756,2.7637,340
RBU14,2014-08-26 08:30,26,2.763,2.7722,2.7628,2.7715,385
RBU14,2014-08-26 09:00,26,2.772,2.778,2.77,2.7749,829
RBU14,2014-08-26 09:30,26,2.775,2.777,2.7705,2.772,134
RBU14,2014-08-26 10:00,26,2.7708,2.7714,2.7636,2.7654,437
RBU14,2014-08-26 10:30,26,2.7657,2.7689,2.7515,2.7522,398
RBU14,2014-08-26 11:00,26,2.7522,2.7625,2.7467,2.7545,751
RBU14,2014-08-26 11:30,26,2.7541,2.7592,2.7523,2.7545,160
RBU14,2014-08-26 12:00,26,2.754,2.7547,2.749,2.754,81
RBU14,2014-08-26 12:30,26,2.7551,2.7623,2.7529,2.762,109
RBU14,2014-08-26 13:00,26,2.7613,2.7692,2.7584,2.762,1443
RBU14,2014-08-26 13:30,26,2.7616,2.7634,2.7592,2.7634,241
RBU14,2014-08-26 14:00,26,2.7634,2.7651,2.7619,2.7632,535
RBU14,2014-08-26 14:30,26,2.7637,2.765,2.7636,2.7636,46
RBU14,2014-08-26 15:00,26,2.7631,2.7646,2.7621,2.7645,83
RBU14,2014-08-26 15:30,26,2.7645,2.77,2.7645,2.769,69
RBU14,2014-08-26 16:00,26,2.7685,2.7715,2.7685,2.7714,45
RBU14,2014-08-26 17:00,27,2.7705,2.7715,2.7705,2.7715,33
RBU14,2014-08-26 17:30,27,2.772,2.772,2.772,2.772,3
RBU14,2014-08-26 18:00,27,2.7713,2.7713,2.7696,2.7696,7
RBU14,2014-08-26 18:30,27,2.7689,2.7689,2.7685,2.7685,2
RBU14,2014-08-26 19:00,27,2.7685,2.7685,2.7685,2.7685,4
RBU14,2014-08-26 21:00,27,2.7698,2.7698,2.7698,2.7698,1
RBU14,2014-08-26 21:30,27,2.77,2.7712,2.77,2.7712,6
RBU14,2014-08-26 22:30,27,2.7719,2.772,2.7719,2.772,5
RBU14,2014-08-26 23:30,27,2.7719,2.7719,2.7719,2.7719,1
RBU14,2014-08-27 00:30,27,2.771,2.772,2.771,2.772,7
RBU14,2014-08-27 01:30,27,2.7725,2.7725,2.7725,2.7725,3
RBU14,2014-08-27 02:00,27,2.7715,2.774,2.7715,2.774,7
RBU14,2014-08-27 02:30,27,2.7731,2.7776,2.7729,2.7776,48
RBU14,2014-08-27 03:30,27,2.7722,2.7722,2.7715,2.7715,13
RBU14,2014-08-27 04:00,27,2.7722,2.7722,2.7715,2.7715,35
RBU14,2014-08-27 04:30,27,2.7696,2.77,2.7693,2.77,17
RBU14,2014-08-27 05:00,27,2.7705,2.7717,2.7705,2.7717,4
RBU14,2014-08-27 05:30,27,2.7728,2.7735,2.7728,2.7735,12
RBU14,2014-08-27 06:30,27,2.775,2.7786,2.7745,2.7786,154
RBU14,2014-08-27 07:00,27,2.7781,2.7786,2.7765,2.7779,251
RBU14,2014-08-27 07:30,27,2.7785,2.7812,2.7781,2.7796,176
RBU14,2014-08-27 08:00,27,2.7795,2.7818,2.77,2.7706,158
RBU14,2014-08-27 08:30,27,2.7713,2.7734,2.763,2.765,286
RBU14,2014-08-27 09:00,27,2.7654,2.768,2.7641,2.7676,321
RBU14,2014-08-27 09:30,27,2.762,2.7661,2.7555,2.7594,301
RBU14,2014-08-27 10:00,27,2.7581,2.762,2.755,2.755,259
RBU14,2014-08-27 10:30,27,2.755,2.755,2.7346,2.7365,706
RBU14,2014-08-27 11:00,27,2.7357,2.7418,2.7298,2.7418,378
RBU14,2014-08-27 11:30,27,2.7423,2.7504,2.7409,2.7462,122
RBU14,2014-08-27 12:00,27,2.7469,2.7481,2.7452,2.747,22
RBU14,2014-08-27 12:30,27,2.747,2.7504,2.747,2.7504,97
RBU14,2014-08-27 13:00,27,2.7514,2.758,2.7435,2.7466,911
RBU14,2014-08-27 13:30,27,2.7466,2.7466,2.7325,2.7325,528
RBU14,2014-08-27 14:00,27,2.732,2.747,2.73,2.747,564
RBU14,2014-08-27 14:30,27,2.7451,2.7458,2.7432,2.7449,34
RBU14,2014-08-27 15:00,27,2.7432,2.7442,2.7403,2.7403,27
RBU14,2014-08-27 15:30,27,2.7401,2.7418,2.74,2.7418,4
RBU14,2014-08-27 16:00,27,2.7411,2.7411,2.74,2.74,3
RBU14,2014-08-27 17:00,28,2.7432,2.7453,2.7429,2.7429,29
RBU14,2014-08-27 17:30,28,2.7415,2.7415,2.7413,2.7413,2
RBU14,2014-08-27 19:30,28,2.7431,2.744,2.7431,2.744,2
RBU14,2014-08-27 22:30,28,2.7461,2.7461,2.7461,2.7461,1
RBU14,2014-08-27 23:00,28,2.7455,2.7455,2.7455,2.7455,1
RBU14,2014-08-28 00:30,28,2.7477,2.7477,2.747,2.747,4
RBU14,2014-08-28 01:00,28,2.75,2.752,2.7495,2.752,7
RBU14,2014-08-28 01:30,28,2.7505,2.7508,2.7505,2.7507,6
RBU14,2014-08-28 02:00,28,2.75,2.7506,2.75,2.7506,7
RBU14,2014-08-28 03:30,28,2.7422,2.7422,2.7408,2.742,10
RBU14,2014-08-28 04:00,28,2.7426,2.744,2.7426,2.744,19
RBU14,2014-08-28 04:30,28,2.744,2.7452,2.7436,2.7452,27
RBU14,2014-08-28 05:00,28,2.7452,2.7452,2.745,2.7452,4
RBU14,2014-08-28 05:30,28,2.7445,2.7467,2.7437,2.746,13
RBU14,2014-08-28 06:00,28,2.7474,2.7501,2.7474,2.75,4
RBU14,2014-08-28 06:30,28,2.75,2.75,2.7498,2.75,4
RBU14,2014-08-28 07:00,28,2.7509,2.7525,2.7509,2.7517,159
RBU14,2014-08-28 07:30,28,2.7525,2.7525,2.7455,2.75,43
RBU14,2014-08-28 08:00,28,2.75,2.762,2.75,2.7598,209
RBU14,2014-08-28 08:30,28,2.761,2.7629,2.7525,2.7534,161
RBU14,2014-08-28 09:00,28,2.7527,2.7544,2.7363,2.745,229
RBU14,2014-08-28 09:30,28,2.745,2.7628,2.745,2.7572,100
RBU14,2014-08-28 10:00,28,2.7564,2.76,2.7531,2.7531,149
RBU14,2014-08-28 10:30,28,2.753,2.756,2.7462,2.7541,91
RBU14,2014-08-28 11:00,28,2.7495,2.7581,2.7488,2.7581,42
RBU14,2014-08-28 11:30,28,2.7582,2.7592,2.7544,2.7578,36
RBU14,2014-08-28 12:00,28,2.7583,2.7585,2.7542,2.7568,111
RBU14,2014-08-28 12:30,28,2.7585,2.7633,2.7552,2.76,110
RBU14,2014-08-28 13:00,28,2.7595,2.7625,2.7467,2.7479,1122
RBU14,2014-08-28 13:30,28,2.7485,2.7494,2.7467,2.7471,180
RBU14,2014-08-28 14:00,28,2.7482,2.7545,2.7482,2.7512,226
RBU14,2014-08-28 14:30,28,2.7516,2.7557,2.751,2.7557,42
RBU14,2014-08-28 15:00,28,2.7557,2.7557,2.7537,2.7545,6
RBU14,2014-08-28 15:30,28,2.7543,2.755,2.753,2.755,12
RBU14,2014-08-28 16:00,28,2.7525,2.7542,2.7525,2.7525,7
RBU14,2014-08-28 17:00,29,2.7565,2.762,2.7565,2.762,6
RBU14,2014-08-28 22:00,29,2.753,2.753,2.753,2.753,1
RBU14,2014-08-29 02:00,29,2.7615,2.762,2.7615,2.762,2
RBU14,2014-08-29 02:30,29,2.7625,2.7625,2.7625,2.7625,1
RBU14,2014-08-29 03:00,29,2.762,2.7625,2.762,2.7625,3
RBU14,2014-08-29 04:30,29,2.7605,2.7608,2.7575,2.7575,9
RBU14,2014-08-29 05:00,29,2.7575,2.7582,2.7565,2.7573,12
RBU14,2014-08-29 05:30,29,2.757,2.7572,2.7557,2.7563,12
RBU14,2014-08-29 06:00,29,2.7563,2.7589,2.756,2.7563,19
RBU14,2014-08-29 06:30,29,2.7557,2.7558,2.753,2.7533,14
RBU14,2014-08-29 07:00,29,2.7535,2.7572,2.7535,2.7572,20
RBU14,2014-08-29 07:30,29,2.7576,2.7625,2.7576,2.7625,83
RBU14,2014-08-29 08:00,29,2.7622,2.768,2.7622,2.7653,112
RBU14,2014-08-29 08:30,29,2.7638,2.7775,2.7635,2.7775,120
RBU14,2014-08-29 09:00,29,2.7783,2.7818,2.775,2.7789,66
RBU14,2014-08-29 09:30,29,2.778,2.778,2.772,2.7739,44
RBU14,2014-08-29 10:00,29,2.765,2.7679,2.7618,2.7621,63
RBU14,2014-08-29 10:30,29,2.7618,2.7742,2.7618,2.7734,31
RBU14,2014-08-29 11:00,29,2.7749,2.7765,2.7715,2.7715,18
RBU14,2014-08-29 11:30,29,2.7718,2.7734,2.7715,2.7734,24
RBU14,2014-08-29 12:00,29,2.7729,2.7799,2.7729,2.7799,7
RBU14,2014-08-29 12:30,29,2.7796,2.78,2.7704,2.7725,54
RBU14,2014-08-29 13:00,29,2.7725,2.79,2.7725,2.7887,1545