RBU13,2012-05-14 08:00,14,2.647,2.647,2.647,2.647,1
RBU13,2012-05-14 08:30,14,2.65,2.65,2.65,2.65,1
RBU13,2012-05-23 11:00,23,2.555,2.555,2.555,2.555,1
RBU13,2012-06-01 08:00,1,2.435,2.435,2.435,2.435,1
RBU13,2012-06-08 11:00,8,2.435,2.435,2.435,2.435,2
RBU13,2012-06-15 09:00,15,2.445,2.445,2.445,2.445,1
RBU13,2012-06-20 09:30,20,2.3943,2.3943,2.3943,2.3943,1
RBU13,2012-06-22 10:00,22,2.324,2.324,2.324,2.324,1
RBU13,2012-06-22 13:00,22,2.3239,2.3239,2.3239,2.3239,1
RBU13,2012-08-31 12:00,31,2.7815,2.7815,2.7815,2.7815,1
RBU13,2012-10-03 14:00,3,2.63,2.63,2.63,2.63,1
RBU13,2012-10-05 12:00,5,2.692,2.692,2.6877,2.6877,2
RBU13,2012-10-05 12:30,5,2.6867,2.6909,2.6862,2.6903,27
RBU13,2012-10-08 13:30,8,2.6991,2.6996,2.6987,2.6987,12
RBU13,2012-10-09 11:30,9,2.745,2.745,2.7425,2.7425,2
RBU13,2012-10-09 12:00,9,2.7425,2.7425,2.7425,2.7425,1
RBU13,2012-10-10 11:00,10,2.755,2.755,2.755,2.755,3
RBU13,2012-10-18 12:30,18,2.7419,2.7451,2.7411,2.7441,9
RBU13,2012-10-18 13:00,18,2.7461,2.7513,2.7456,2.75,14
RBU13,2012-10-22 07:00,22,2.6978,2.6981,2.6972,2.6974,9
RBU13,2012-10-22 07:30,22,2.6965,2.6972,2.6951,2.6972,16
RBU13,2012-10-22 08:00,22,2.7004,2.7004,2.7004,2.7004,1
RBU13,2012-10-22 08:30,22,2.7117,2.7117,2.705,2.705,2
RBU13,2012-10-23 07:30,23,2.6422,2.6422,2.6366,2.6378,21
RBU13,2012-10-24 10:00,24,2.6198,2.6201,2.6141,2.616,49
RBU13,2012-10-24 11:00,24,2.6114,2.6114,2.6114,2.6114,1
RBU13,2012-10-24 12:00,24,2.6027,2.6027,2.6027,2.6027,1
RBU13,2012-10-25 09:00,25,2.6411,2.6411,2.6411,2.6411,1
RBU13,2012-10-26 09:30,26,2.65,2.65,2.65,2.65,2
RBU13,2012-10-26 13:00,26,2.6535,2.6535,2.6535,2.6535,1
RBU13,2012-10-29 13:00,29,2.6629,2.6629,2.6538,2.6538,14
RBU13,2012-10-30 13:00,30,2.6325,2.6325,2.6325,2.6325,5
RBU13,2012-11-01 13:00,1,2.6483,2.6496,2.6483,2.6496,5
RBU13,2012-11-05 08:30,5,2.6025,2.6025,2.6025,2.6025,1
RBU13,2012-11-06 08:00,6,2.6685,2.6685,2.6685,2.6685,1
RBU13,2012-11-06 08:30,6,2.6674,2.6677,2.6674,2.6677,25
RBU13,2012-11-06 11:00,6,2.6825,2.6869,2.681,2.6861,26
RBU13,2012-11-07 07:30,7,2.6988,2.699,2.6966,2.6975,26
RBU13,2012-11-07 11:00,7,2.635,2.635,2.635,2.635,1
RBU13,2012-11-07 13:00,7,2.6124,2.6124,2.6124,2.6124,1
RBU13,2012-11-08 12:30,8,2.6076,2.6076,2.6076,2.6076,13
RBU13,2012-11-08 13:00,8,2.6262,2.6262,2.6262,2.6262,5
RBU13,2012-11-09 09:30,9,2.6195,2.6226,2.6195,2.6226,8
RBU13,2012-11-09 10:00,9,2.6311,2.6383,2.6311,2.6371,30
RBU13,2012-11-09 11:00,9,2.6555,2.6555,2.6555,2.6555,1
RBU13,2012-11-09 11:30,9,2.67,2.67,2.67,2.67,1
RBU13,2012-11-09 12:00,9,2.6607,2.6664,2.6607,2.6664,2
RBU13,2012-11-09 12:30,9,2.6535,2.6535,2.6516,2.6516,3
RBU13,2012-11-09 13:00,9,2.6759,2.6767,2.6759,2.6767,2
RBU13,2012-11-09 13:30,9,2.6764,2.6764,2.6764,2.6764,1
RBU13,2012-11-12 11:00,12,2.6602,2.6602,2.66,2.66,3
RBU13,2012-11-12 13:00,12,2.6693,2.6693,2.6693,2.6693,1
RBU13,2012-11-12 14:00,12,2.66,2.661,2.658,2.658,30
RBU13,2012-11-12 14:30,12,2.66,2.66,2.6589,2.6589,20
RBU13,2012-11-13 09:00,13,2.6452,2.6452,2.6452,2.6452,1
RBU13,2012-11-14 10:00,14,2.6689,2.6689,2.6689,2.6689,1
RBU13,2012-11-15 08:00,15,2.6967,2.7007,2.6967,2.7007,3
RBU13,2012-11-15 11:00,15,2.6552,2.6552,2.6552,2.6552,1
RBU13,2012-11-15 12:30,15,2.6592,2.6592,2.6592,2.6592,1
RBU13,2012-11-15 13:00,15,2.6719,2.6719,2.6719,2.6719,2
RBU13,2012-11-16 09:00,16,2.674,2.674,2.674,2.674,1
RBU13,2012-11-16 09:30,16,2.6788,2.6788,2.6788,2.6788,4
RBU13,2012-11-16 10:00,16,2.6788,2.6788,2.6788,2.6788,13
RBU13,2012-11-16 12:00,16,2.6737,2.6737,2.6737,2.6737,1
RBU13,2012-11-19 09:00,19,2.7487,2.7487,2.7487,2.7487,1
RBU13,2012-11-19 10:30,19,2.7464,2.7467,2.7464,2.7467,2
RBU13,2012-11-19 11:00,19,2.7503,2.7503,2.7459,2.7463,8
RBU13,2012-11-19 11:30,19,2.7468,2.7468,2.7468,2.7468,1
RBU13,2012-11-19 13:00,19,2.7434,2.7455,2.7408,2.7455,89
RBU13,2012-11-19 13:30,19,2.7499,2.7504,2.7465,2.7466,26
RBU13,2012-11-19 14:00,19,2.7448,2.7448,2.7448,2.7448,1
RBU13,2012-11-20 07:30,20,2.7427,2.7427,2.7427,2.7427,1
RBU13,2012-11-20 08:00,20,2.7302,2.7302,2.7302,2.7302,1
RBU13,2012-11-20 08:30,20,2.7296,2.7296,2.7296,2.7296,1
RBU13,2012-11-20 09:30,20,2.7313,2.7325,2.7313,2.7325,2
RBU13,2012-11-20 10:00,20,2.7138,2.7138,2.7138,2.7138,1
RBU13,2012-11-20 10:30,20,2.7117,2.7117,2.7117,2.7117,1
RBU13,2012-11-20 12:30,20,2.6927,2.6927,2.6927,2.6927,15
RBU13,2012-11-20 13:00,20,2.6993,2.7019,2.6993,2.7019,11
RBU13,2012-11-20 13:30,20,2.7073,2.7073,2.7073,2.7073,25
RBU13,2012-11-21 12:30,21,2.7246,2.7246,2.7246,2.7246,1
RBU13,2012-11-21 13:00,21,2.73,2.73,2.73,2.73,1
RBU13,2012-11-23 12:30,23,2.7465,2.7465,2.7465,2.7465,1
RBU13,2012-11-26 09:00,26,2.734,2.734,2.734,2.734,1
RBU13,2012-11-26 11:00,26,2.7301,2.7301,2.7301,2.7301,1
RBU13,2012-11-26 11:30,26,2.7347,2.7347,2.7347,2.7347,1
RBU13,2012-11-26 13:00,26,2.7297,2.7297,2.7295,2.7295,2
RBU13,2012-11-27 08:00,27,2.7333,2.7333,2.7262,2.7262,2
RBU13,2012-11-27 09:00,27,2.7284,2.7284,2.7284,2.7284,1
RBU13,2012-11-27 10:00,27,2.708,2.708,2.708,2.708,1
RBU13,2012-11-27 11:00,27,2.717,2.717,2.717,2.717,1
RBU13,2012-11-27 12:00,27,2.7242,2.7242,2.7242,2.7242,1
RBU13,2012-11-27 13:30,27,2.7188,2.7188,2.7188,2.7188,50
RBU13,2012-11-28 08:00,28,2.6909,2.6909,2.6909,2.6909,1
RBU13,2012-11-28 09:00,28,2.6836,2.6836,2.6836,2.6836,1
RBU13,2012-11-28 09:30,28,2.6787,2.6934,2.6787,2.6924,3
RBU13,2012-11-28 10:00,28,2.6943,2.6943,2.6902,2.6902,2
RBU13,2012-11-28 12:30,28,2.6884,2.6906,2.6884,2.6906,2
RBU13,2012-11-29 08:00,29,2.7435,2.7435,2.7435,2.7435,1
RBU13,2012-11-29 08:30,29,2.743,2.743,2.743,2.743,1
RBU13,2012-11-29 09:30,29,2.7411,2.7411,2.7411,2.7411,1
RBU13,2012-11-29 11:00,29,2.7308,2.7322,2.7308,2.7317,6
RBU13,2012-11-29 11:30,29,2.7331,2.7353,2.7315,2.7327,9
RBU13,2012-11-29 12:00,29,2.7317,2.7348,2.7312,2.7343,8
RBU13,2012-11-29 12:30,29,2.7348,2.7394,2.7348,2.7381,39
RBU13,2012-11-29 13:00,29,2.7396,2.74,2.7386,2.7391,39
RBU13,2012-11-30 08:30,30,2.7327,2.7327,2.7327,2.7327,1
RBU13,2012-11-30 09:30,30,2.7418,2.7418,2.7418,2.7418,1
RBU13,2012-11-30 12:30,30,2.7388,2.7388,2.7388,2.7388,2
RBU13,2012-12-03 08:30,3,2.7632,2.7642,2.7632,2.7642,2
RBU13,2012-12-03 09:00,3,2.7631,2.7631,2.7631,2.7631,1
RBU13,2012-12-03 10:00,3,2.7403,2.7462,2.7403,2.7462,2
RBU13,2012-12-03 11:00,3,2.7417,2.7417,2.7417,2.7417,1
RBU13,2012-12-03 13:00,3,2.74,2.7431,2.74,2.7431,10
RBU13,2012-12-03 13:30,3,2.743,2.7438,2.743,2.7438,11
RBU13,2012-12-04 06:00,4,2.7295,2.7295,2.7295,2.7295,1
RBU13,2012-12-04 08:00,4,2.7092,2.7092,2.7092,2.7092,1
RBU13,2012-12-04 08:30,4,2.7123,2.7123,2.7123,2.7123,1
RBU13,2012-12-04 09:30,4,2.7059,2.7108,2.7059,2.7108,6
RBU13,2012-12-04 10:00,4,2.7081,2.715,2.7081,2.715,20
RBU13,2012-12-04 10:30,4,2.715,2.7162,2.7143,2.7143,10
RBU13,2012-12-04 12:30,4,2.7136,2.7136,2.7136,2.7136,1
RBU13,2012-12-05 08:00,5,2.7095,2.7108,2.7085,2.7085,3
RBU13,2012-12-05 09:30,5,2.6976,2.6976,2.6855,2.6855,2
RBU13,2012-12-05 10:00,5,2.6859,2.6859,2.6859,2.6859,1
RBU13,2012-12-05 11:00,5,2.6869,2.6889,2.6869,2.6889,4
RBU13,2012-12-06 08:00,6,2.6581,2.6581,2.6581,2.6581,1
RBU13,2012-12-06 09:00,6,2.6613,2.6613,2.6608,2.6608,2
RBU13,2012-12-06 09:30,6,2.6608,2.6608,2.6608,2.6608,3
RBU13,2012-12-06 10:00,6,2.651,2.651,2.6414,2.6414,20
RBU13,2012-12-06 10:30,6,2.6441,2.6441,2.6441,2.6441,1
RBU13,2012-12-06 11:30,6,2.645,2.645,2.645,2.645,1
RBU13,2012-12-06 12:00,6,2.656,2.656,2.656,2.656,4
RBU13,2012-12-06 12:30,6,2.6507,2.6507,2.6507,2.6507,2
RBU13,2012-12-07 08:00,7,2.6568,2.6568,2.6568,2.6568,1
RBU13,2012-12-07 08:30,7,2.6498,2.6498,2.6498,2.6498,1
RBU13,2012-12-07 09:00,7,2.6338,2.641,2.6338,2.641,2
RBU13,2012-12-07 09:30,7,2.6401,2.6401,2.6401,2.6401,1
RBU13,2012-12-07 10:00,7,2.6383,2.6383,2.6383,2.6383,1
RBU13,2012-12-07 11:00,7,2.6414,2.642,2.6398,2.642,4
RBU13,2012-12-07 11:30,7,2.6427,2.6427,2.6427,2.6427,1
RBU13,2012-12-07 12:30,7,2.6448,2.6462,2.6448,2.6455,5
RBU13,2012-12-10 08:00,10,2.6663,2.6663,2.6663,2.6663,1
RBU13,2012-12-10 09:30,10,2.6564,2.6564,2.6564,2.6564,1
RBU13,2012-12-10 10:30,10,2.6576,2.658,2.6576,2.658,5
RBU13,2012-12-10 12:30,10,2.657,2.6573,2.655,2.655,49
RBU13,2012-12-11 08:00,11,2.6497,2.6497,2.6497,2.6497,1
RBU13,2012-12-11 08:30,11,2.6497,2.6497,2.6476,2.6476,2
RBU13,2012-12-11 11:00,11,2.6481,2.6481,2.6481,2.6481,1
RBU13,2012-12-11 12:30,11,2.6475,2.6475,2.6424,2.6424,2
RBU13,2012-12-11 13:30,11,2.6556,2.6556,2.6556,2.6556,1
RBU13,2012-12-12 09:30,12,2.6718,2.6718,2.6718,2.6718,1
RBU13,2012-12-12 10:00,12,2.6721,2.6721,2.6721,2.6721,1
RBU13,2012-12-12 12:30,12,2.6853,2.6853,2.6853,2.6853,1
RBU13,2012-12-13 08:00,13,2.6632,2.6632,2.6632,2.6632,1
RBU13,2012-12-13 08:30,13,2.6597,2.6597,2.6597,2.6597,1
RBU13,2012-12-13 09:00,13,2.6538,2.6629,2.6538,2.6629,2
RBU13,2012-12-13 10:30,13,2.6627,2.6627,2.6627,2.6627,1
RBU13,2012-12-13 11:00,13,2.663,2.663,2.6592,2.6611,4
RBU13,2012-12-13 12:00,13,2.6519,2.6519,2.6519,2.6519,1
RBU13,2012-12-13 12:30,13,2.6521,2.6521,2.6521,2.6521,1
RBU13,2012-12-14 07:00,14,2.6566,2.6566,2.6566,2.6566,1
RBU13,2012-12-14 08:00,14,2.6524,2.6551,2.6518,2.6551,5
RBU13,2012-12-14 08:30,14,2.6591,2.6593,2.6591,2.6593,2
RBU13,2012-12-14 09:30,14,2.666,2.666,2.666,2.666,1
RBU13,2012-12-14 10:00,14,2.6672,2.6672,2.6645,2.6645,4
RBU13,2012-12-14 11:00,14,2.6706,2.6706,2.6706,2.6706,1
RBU13,2012-12-14 12:30,14,2.67,2.67,2.67,2.67,1
RBU13,2012-12-17 08:00,17,2.6727,2.6727,2.6727,2.6727,2
RBU13,2012-12-17 08:30,17,2.67,2.6709,2.67,2.6709,2
RBU13,2012-12-17 09:00,17,2.6705,2.6705,2.6705,2.6705,1
RBU13,2012-12-17 09:30,17,2.6739,2.6739,2.6739,2.6739,1
RBU13,2012-12-17 10:00,17,2.6675,2.6675,2.6675,2.6675,1
RBU13,2012-12-17 11:30,17,2.6712,2.6712,2.6712,2.6712,1
RBU13,2012-12-17 12:30,17,2.671,2.671,2.671,2.671,1
RBU13,2012-12-18 08:00,18,2.6734,2.6734,2.6734,2.6734,1
RBU13,2012-12-18 09:00,18,2.6722,2.676,2.6722,2.676,2
RBU13,2012-12-18 09:30,18,2.6808,2.6811,2.6774,2.6811,4
RBU13,2012-12-18 10:00,18,2.6853,2.6853,2.685,2.685,19
RBU13,2012-12-18 10:30,18,2.6843,2.6855,2.6819,2.6823,16
RBU13,2012-12-18 11:00,18,2.6824,2.6865,2.6813,2.6854,21
RBU13,2012-12-18 11:30,18,2.6855,2.6855,2.6848,2.6848,2
RBU13,2012-12-18 12:30,18,2.68,2.6846,2.6795,2.6836,50
RBU13,2012-12-18 13:00,18,2.6842,2.6843,2.6807,2.681,21
RBU13,2012-12-18 13:30,18,2.6795,2.6812,2.6793,2.6812,12
RBU13,2012-12-18 14:00,18,2.6811,2.6822,2.6811,2.6819,24
RBU13,2012-12-19 08:00,19,2.6991,2.6991,2.6991,2.6991,1
RBU13,2012-12-19 09:30,19,2.7022,2.7152,2.7022,2.7141,5
RBU13,2012-12-19 10:30,19,2.71,2.71,2.71,2.71,4
RBU13,2012-12-19 11:30,19,2.7207,2.7207,2.7204,2.7204,2
RBU13,2012-12-19 12:30,19,2.7209,2.7228,2.7209,2.7228,2
RBU13,2012-12-19 14:30,19,2.7215,2.7215,2.7215,2.7215,1
RBU13,2012-12-20 08:00,20,2.7184,2.7184,2.7184,2.7184,1
RBU13,2012-12-20 09:00,20,2.7209,2.7209,2.7209,2.7209,1
RBU13,2012-12-20 11:00,20,2.7207,2.7207,2.7207,2.7207,2
RBU13,2012-12-20 13:00,20,2.7294,2.7294,2.7294,2.7294,1
RBU13,2012-12-21 08:00,21,2.7064,2.7064,2.705,2.705,3
RBU13,2012-12-21 08:30,21,2.6942,2.6962,2.6942,2.6962,2
RBU13,2012-12-21 09:30,21,2.7105,2.7105,2.7105,2.7105,1
RBU13,2012-12-21 11:00,21,2.6954,2.6954,2.6954,2.6954,1
RBU13,2012-12-21 12:00,21,2.697,2.698,2.697,2.6975,20
RBU13,2012-12-26 08:00,26,2.7317,2.7365,2.7316,2.7365,3
RBU13,2012-12-26 08:30,26,2.7441,2.7446,2.7441,2.7446,5
RBU13,2012-12-26 13:00,26,2.7505,2.7505,2.7505,2.7505,5
RBU13,2012-12-26 13:30,26,2.753,2.753,2.753,2.753,5
RBU13,2012-12-27 08:00,27,2.7465,2.7465,2.7465,2.7465,1
RBU13,2012-12-27 10:00,27,2.735,2.735,2.735,2.735,1
RBU13,2012-12-27 10:30,27,2.7366,2.7407,2.7366,2.7398,7
RBU13,2012-12-27 11:00,27,2.7372,2.7377,2.736,2.7361,8
RBU13,2012-12-27 11:30,27,2.7353,2.7361,2.7353,2.7358,5
RBU13,2013-01-03 08:00,3,2.7395,2.7395,2.7395,2.7395,1
RBU13,2013-01-03 09:00,3,2.746,2.746,2.746,2.746,1
RBU13,2013-01-03 11:30,3,2.7507,2.7507,2.7507,2.7507,1
RBU13,2013-01-03 12:30,3,2.7535,2.7535,2.7535,2.7535,1
RBU13,2013-01-03 13:00,3,2.7484,2.7484,2.7483,2.7483,2
RBU13,2013-01-04 09:00,4,2.7382,2.7382,2.7326,2.7326,5
RBU13,2013-01-04 09:30,4,2.7292,2.7296,2.7277,2.7285,5
RBU13,2013-01-04 10:00,4,2.7365,2.7365,2.7365,2.7365,1
RBU13,2013-01-04 13:00,4,2.7346,2.7515,2.7346,2.7502,393
RBU13,2013-01-07 08:30,7,2.7294,2.732,2.7294,2.732,2
RBU13,2013-01-07 09:30,7,2.7465,2.7495,2.7465,2.749,4
RBU13,2013-01-07 10:00,7,2.7514,2.7521,2.7514,2.7521,2
RBU13,2013-01-07 12:00,7,2.7495,2.7495,2.7495,2.7495,1
RBU13,2013-01-07 13:00,7,2.7587,2.7612,2.7555,2.7577,61
RBU13,2013-01-08 06:30,8,2.7754,2.7754,2.7754,2.7754,3
RBU13,2013-01-08 08:00,8,2.7726,2.777,2.7726,2.777,2
RBU13,2013-01-08 08:30,8,2.7749,2.7772,2.7749,2.7772,3
RBU13,2013-01-08 09:00,8,2.7673,2.7675,2.7666,2.7675,4
RBU13,2013-01-08 09:30,8,2.765,2.7662,2.7618,2.7662,6
RBU13,2013-01-08 10:00,8,2.767,2.767,2.7649,2.7649,4
RBU13,2013-01-08 10:30,8,2.7654,2.7715,2.7654,2.7715,2
RBU13,2013-01-08 12:00,8,2.7749,2.7749,2.7749,2.7749,1
RBU13,2013-01-08 12:30,8,2.7722,2.7722,2.7718,2.7718,7
RBU13,2013-01-08 13:00,8,2.78,2.7853,2.78,2.7853,31
RBU13,2013-01-08 13:30,8,2.785,2.785,2.785,2.785,10
RBU13,2013-01-09 08:00,9,2.7751,2.7767,2.7751,2.7753,5
RBU13,2013-01-09 09:00,9,2.7747,2.7747,2.7723,2.7723,3
RBU13,2013-01-09 09:30,9,2.7738,2.7738,2.7608,2.7608,8
RBU13,2013-01-09 10:00,9,2.7704,2.7712,2.769,2.7694,5
RBU13,2013-01-09 10:30,9,2.767,2.767,2.7659,2.7659,9
RBU13,2013-01-09 11:30,9,2.7655,2.7658,2.765,2.7654,6
RBU13,2013-01-09 12:30,9,2.7716,2.7716,2.7711,2.7711,3
RBU13,2013-01-09 13:00,9,2.779,2.7799,2.779,2.7799,2
RBU13,2013-01-09 14:00,9,2.777,2.777,2.777,2.777,1
RBU13,2013-01-10 08:00,10,2.7988,2.7988,2.7953,2.7953,6
RBU13,2013-01-10 08:30,10,2.7967,2.7969,2.7945,2.7945,4
RBU13,2013-01-10 09:30,10,2.7922,2.7929,2.7922,2.7929,2
RBU13,2013-01-10 11:30,10,2.7965,2.7986,2.7965,2.7986,15
RBU13,2013-01-10 12:00,10,2.7993,2.7993,2.7924,2.7943,47
RBU13,2013-01-10 12:30,10,2.7929,2.7955,2.7924,2.7955,12
RBU13,2013-01-10 13:00,10,2.7937,2.7954,2.7866,2.7911,75
RBU13,2013-01-11 02:30,11,2.7847,2.7874,2.7847,2.7874,11
RBU13,2013-01-11 07:30,11,2.759,2.7621,2.759,2.7621,14
RBU13,2013-01-11 08:00,11,2.7609,2.7609,2.7454,2.7454,8
RBU13,2013-01-11 08:30,11,2.7557,2.7557,2.7507,2.7507,2
RBU13,2013-01-11 09:30,11,2.7383,2.7519,2.7383,2.7496,5
RBU13,2013-01-11 10:00,11,2.7505,2.7505,2.747,2.747,2
RBU13,2013-01-11 10:30,11,2.7492,2.7497,2.7461,2.7466,43
RBU13,2013-01-11 11:00,11,2.7474,2.7526,2.7474,2.7507,53
RBU13,2013-01-11 11:30,11,2.7519,2.7519,2.7488,2.7502,11
RBU13,2013-01-11 12:00,11,2.7538,2.7538,2.7538,2.7538,1
RBU13,2013-01-11 12:30,11,2.7576,2.7576,2.7557,2.7557,3
RBU13,2013-01-11 13:00,11,2.7624,2.7624,2.7624,2.7624,1
RBU13,2013-01-14 08:00,14,2.7717,2.772,2.7702,2.7702,3
RBU13,2013-01-14 08:30,14,2.7733,2.7733,2.767,2.767,8
RBU13,2013-01-14 09:00,14,2.7621,2.7621,2.7554,2.7554,7
RBU13,2013-01-14 09:30,14,2.7613,2.7613,2.7613,2.7613,2
RBU13,2013-01-14 10:00,14,2.7719,2.7735,2.7698,2.7713,17
RBU13,2013-01-14 10:30,14,2.7692,2.7696,2.7689,2.7689,5
RBU13,2013-01-14 12:30,14,2.7771,2.7771,2.7764,2.7769,4
RBU13,2013-01-14 13:00,14,2.7922,2.7922,2.7922,2.7922,1
RBU13,2013-01-15 01:30,15,2.7922,2.7922,2.7922,2.7922,12
RBU13,2013-01-15 08:00,15,2.7875,2.7875,2.7875,2.7875,1
RBU13,2013-01-15 08:30,15,2.7839,2.7839,2.7839,2.7839,2
RBU13,2013-01-15 09:00,15,2.781,2.781,2.7794,2.7794,4
RBU13,2013-01-15 10:30,15,2.7767,2.7788,2.7767,2.778,15
RBU13,2013-01-15 11:00,15,2.778,2.778,2.7755,2.7755,12
RBU13,2013-01-15 13:00,15,2.7589,2.7589,2.7589,2.7589,1
RBU13,2013-01-16 08:00,16,2.7559,2.7594,2.7559,2.7591,4
RBU13,2013-01-16 08:30,16,2.7617,2.7618,2.7602,2.7602,12
RBU13,2013-01-16 09:00,16,2.752,2.7557,2.7511,2.7556,72
RBU13,2013-01-16 09:30,16,2.7579,2.7595,2.7579,2.7595,2
RBU13,2013-01-16 10:00,16,2.7697,2.7697,2.7693,2.7694,5
RBU13,2013-01-16 12:00,16,2.757,2.757,2.753,2.7532,5
RBU13,2013-01-16 12:30,16,2.7539,2.7541,2.751,2.7512,65
RBU13,2013-01-17 08:00,17,2.7856,2.7862,2.7856,2.7862,2
RBU13,2013-01-17 08:30,17,2.7846,2.7846,2.7827,2.7827,3
RBU13,2013-01-17 09:00,17,2.7794,2.7794,2.7789,2.7789,3
RBU13,2013-01-17 10:00,17,2.7768,2.7778,2.7768,2.7778,3
RBU13,2013-01-17 10:30,17,2.7769,2.7774,2.776,2.7774,4
RBU13,2013-01-18 03:00,18,2.7878,2.7878,2.7878,2.7878,4
RBU13,2013-01-18 08:00,18,2.7925,2.7925,2.792,2.792,2
RBU13,2013-01-18 08:30,18,2.7933,2.7933,2.7933,2.7933,1
RBU13,2013-01-18 09:00,18,2.7869,2.7869,2.7869,2.7869,2
RBU13,2013-01-18 09:30,18,2.7885,2.7885,2.7885,2.7885,2
RBU13,2013-01-18 10:30,18,2.7838,2.7878,2.7838,2.7864,15
RBU13,2013-01-18 11:00,18,2.7935,2.7935,2.7935,2.7935,50
RBU13,2013-01-18 11:30,18,2.7919,2.8033,2.7919,2.8033,2
RBU13,2013-01-18 12:00,18,2.8033,2.8033,2.8033,2.8033,19
RBU13,2013-01-18 12:30,18,2.8039,2.805,2.803,2.803,12
RBU13,2013-01-18 13:00,18,2.808,2.808,2.805,2.805,20
RBU13,2013-01-21 09:30,22,2.8066,2.8066,2.8066,2.8066,1
RBU13,2013-01-21 10:00,22,2.8066,2.8066,2.8053,2.8053,3
RBU13,2013-01-21 10:30,22,2.8132,2.8132,2.813,2.813,2
RBU13,2013-01-22 08:00,22,2.8308,2.8308,2.8279,2.8296,7
RBU13,2013-01-22 08:30,22,2.8293,2.8293,2.8279,2.8279,4
RBU13,2013-01-22 09:30,22,2.8163,2.8163,2.8163,2.8163,2
RBU13,2013-01-22 10:00,22,2.8228,2.8228,2.8226,2.8226,2
RBU13,2013-01-22 11:00,22,2.8246,2.8246,2.8246,2.8246,1
RBU13,2013-01-22 11:30,22,2.8257,2.8257,2.8257,2.8257,1
RBU13,2013-01-22 12:30,22,2.8295,2.8295,2.829,2.829,2
RBU13,2013-01-23 03:00,23,2.8251,2.8251,2.8251,2.8251,4
RBU13,2013-01-23 08:00,23,2.8264,2.8316,2.8252,2.828,9
RBU13,2013-01-23 09:00,23,2.8322,2.8322,2.8315,2.8317,5
RBU13,2013-01-23 09:30,23,2.828,2.828,2.8249,2.8249,2
RBU13,2013-01-23 10:00,23,2.8295,2.8339,2.8295,2.8339,12
RBU13,2013-01-23 10:30,23,2.8336,2.8358,2.833,2.8347,24
RBU13,2013-01-23 11:00,23,2.8336,2.8336,2.8292,2.8306,35
RBU13,2013-01-23 11:30,23,2.835,2.8366,2.835,2.8366,12
RBU13,2013-01-23 12:00,23,2.8379,2.839,2.8315,2.8316,12
RBU13,2013-01-23 12:30,23,2.835,2.8352,2.8307,2.8327,13
RBU13,2013-01-23 13:30,23,2.8359,2.8386,2.8359,2.8386,2
RBU13,2013-01-23 14:30,23,2.8371,2.8371,2.8371,2.8371,9
RBU13,2013-01-23 15:30,23,2.8351,2.8351,2.8351,2.8351,1
RBU13,2013-01-24 08:00,24,2.8311,2.8357,2.8311,2.8357,4
RBU13,2013-01-24 08:30,24,2.8352,2.8352,2.8352,2.8352,1
RBU13,2013-01-24 09:30,24,2.8396,2.845,2.8396,2.845,5
RBU13,2013-01-24 10:00,24,2.845,2.8456,2.845,2.8456,2
RBU13,2013-01-24 11:00,24,2.8535,2.8535,2.8533,2.8533,3
RBU13,2013-01-24 12:30,24,2.8551,2.8572,2.8523,2.8528,15
RBU13,2013-01-24 13:00,24,2.8549,2.8552,2.8515,2.8515,13
RBU13,2013-01-25 08:00,25,2.8588,2.8588,2.8578,2.8578,26
RBU13,2013-01-25 08:30,25,2.8621,2.8621,2.8621,2.8621,2
RBU13,2013-01-25 09:00,25,2.8548,2.856,2.8489,2.8489,6
RBU13,2013-01-25 09:30,25,2.8541,2.8541,2.8489,2.8539,6
RBU13,2013-01-25 10:00,25,2.8537,2.8558,2.847,2.8478,16
RBU13,2013-01-25 10:30,25,2.8478,2.8517,2.8478,2.8489,6
RBU13,2013-01-25 11:00,25,2.8488,2.8488,2.8488,2.8488,1
RBU13,2013-01-25 11:30,25,2.8533,2.854,2.8533,2.854,6
RBU13,2013-01-25 12:00,25,2.8576,2.8576,2.8576,2.8576,1
RBU13,2013-01-25 12:30,25,2.8591,2.8591,2.8591,2.8591,2
RBU13,2013-01-28 02:30,28,2.8478,2.8507,2.8478,2.8507,6
RBU13,2013-01-28 07:30,28,2.8561,2.8675,2.8561,2.8626,25
RBU13,2013-01-28 08:00,28,2.8665,2.8731,2.8602,2.8715,12
RBU13,2013-01-28 08:30,28,2.8693,2.8715,2.8536,2.8536,14
RBU13,2013-01-28 09:00,28,2.8524,2.8524,2.8393,2.8457,26
RBU13,2013-01-28 09:30,28,2.8464,2.853,2.8457,2.8527,76
RBU13,2013-01-28 10:00,28,2.8542,2.8545,2.8519,2.8519,7
RBU13,2013-01-28 10:30,28,2.8571,2.8635,2.8565,2.8635,129
RBU13,2013-01-28 11:00,28,2.8635,2.8635,2.8635,2.8635,6
RBU13,2013-01-28 11:30,28,2.86,2.86,2.86,2.86,1
RBU13,2013-01-28 12:00,28,2.8591,2.8591,2.8571,2.858,9
RBU13,2013-01-28 12:30,28,2.8624,2.8629,2.8624,2.8629,2
RBU13,2013-01-28 13:00,28,2.8605,2.865,2.8605,2.865,28
RBU13,2013-01-28 13:30,28,2.8622,2.8632,2.8571,2.8573,302
RBU13,2013-01-29 06:00,29,2.8648,2.8648,2.8595,2.8609,85
RBU13,2013-01-29 06:30,29,2.8639,2.8639,2.8579,2.8587,172
RBU13,2013-01-29 07:00,29,2.8583,2.8583,2.8563,2.8565,43
RBU13,2013-01-29 07:30,29,2.863,2.864,2.8624,2.863,43
RBU13,2013-01-29 08:00,29,2.8647,2.874,2.8647,2.8686,68
RBU13,2013-01-29 08:30,29,2.8688,2.8688,2.8653,2.868,13
RBU13,2013-01-29 09:00,29,2.8667,2.8688,2.8667,2.8688,3
RBU13,2013-01-29 09:30,29,2.874,2.8745,2.8714,2.8745,52
RBU13,2013-01-29 10:00,29,2.8764,2.8857,2.8764,2.885,23
RBU13,2013-01-29 10:30,29,2.8833,2.8917,2.8824,2.8917,64
RBU13,2013-01-29 11:00,29,2.8886,2.8886,2.8852,2.8886,8
RBU13,2013-01-29 11:30,29,2.8811,2.883,2.8801,2.883,4
RBU13,2013-01-29 12:00,29,2.88,2.88,2.879,2.879,38
RBU13,2013-01-29 12:30,29,2.8794,2.8811,2.8757,2.877,15
RBU13,2013-01-29 13:00,29,2.8753,2.8925,2.8753,2.8925,47
RBU13,2013-01-30 01:30,30,2.8966,2.8966,2.8966,2.8966,2
RBU13,2013-01-30 06:30,30,2.9067,2.9067,2.8985,2.8988,30
RBU13,2013-01-30 07:00,30,2.899,2.9057,2.899,2.9057,2
RBU13,2013-01-30 07:30,30,2.9035,2.9075,2.899,2.899,26
RBU13,2013-01-30 08:00,30,2.8978,2.8984,2.8971,2.8984,5
RBU13,2013-01-30 08:30,30,2.9004,2.9004,2.8958,2.8958,5
RBU13,2013-01-30 09:00,30,2.9013,2.9037,2.8997,2.9017,17
RBU13,2013-01-30 09:30,30,2.8993,2.9162,2.8984,2.9051,24
RBU13,2013-01-30 10:00,30,2.9072,2.9092,2.9067,2.9087,7
RBU13,2013-01-30 10:30,30,2.91,2.9113,2.9096,2.911,36
RBU13,2013-01-30 11:00,30,2.911,2.9157,2.911,2.911,34
RBU13,2013-01-30 12:30,30,2.9115,2.912,2.9101,2.9119,23
RBU13,2013-01-30 13:00,30,2.9184,2.9203,2.9147,2.9203,131
RBU13,2013-01-30 14:00,30,2.9178,2.9178,2.9175,2.9175,19
RBU13,2013-01-30 15:00,30,2.9225,2.9225,2.9225,2.9225,3
RBU13,2013-01-30 21:30,31,2.9265,2.9265,2.9265,2.9265,1
RBU13,2013-01-30 22:00,31,2.9265,2.9265,2.9265,2.9265,1
RBU13,2013-01-30 22:30,31,2.9265,2.9265,2.9265,2.9265,2
RBU13,2013-01-31 02:30,31,2.9215,2.9215,2.9214,2.9214,7
RBU13,2013-01-31 03:00,31,2.9201,2.9201,2.9201,2.9201,1
RBU13,2013-01-31 04:30,31,2.9127,2.9134,2.9127,2.9134,2
RBU13,2013-01-31 05:30,31,2.9137,2.9141,2.9137,2.914,3
RBU13,2013-01-31 07:00,31,2.913,2.913,2.9067,2.9078,66
RBU13,2013-01-31 07:30,31,2.9021,2.9045,2.9021,2.9045,5
RBU13,2013-01-31 08:00,31,2.9099,2.9099,2.8984,2.8987,56
RBU13,2013-01-31 08:30,31,2.9,2.9019,2.8936,2.9006,114
RBU13,2013-01-31 09:00,31,2.8966,2.9039,2.8965,2.9036,12
RBU13,2013-01-31 09:30,31,2.906,2.9103,2.9055,2.908,22
RBU13,2013-01-31 10:00,31,2.908,2.9112,2.9058,2.9085,82
RBU13,2013-01-31 10:30,31,2.9155,2.9169,2.9155,2.9169,4
RBU13,2013-01-31 11:00,31,2.9184,2.9184,2.9181,2.9181,5
RBU13,2013-01-31 11:30,31,2.9208,2.9265,2.9208,2.9221,58
RBU13,2013-01-31 12:00,31,2.9227,2.9281,2.921,2.9258,66
RBU13,2013-01-31 12:30,31,2.9253,2.9335,2.9253,2.9325,118
RBU13,2013-01-31 13:00,31,2.9275,2.9346,2.9275,2.9328,13
RBU13,2013-01-31 15:30,31,2.93,2.93,2.93,2.93,1
RBU13,2013-02-01 01:30,1,2.9409,2.941,2.9409,2.941,3
RBU13,2013-02-01 03:30,1,2.9297,2.9297,2.9297,2.9297,1
RBU13,2013-02-01 05:00,1,2.9269,2.9269,2.9269,2.9269,1
RBU13,2013-02-01 05:30,1,2.9266,2.9271,2.9266,2.9271,3
RBU13,2013-02-01 07:30,1,2.9397,2.9533,2.9397,2.9533,6
RBU13,2013-02-01 08:00,1,2.9493,2.9529,2.9335,2.9335,98
RBU13,2013-02-01 08:30,1,2.9362,2.9439,2.9344,2.9406,9
RBU13,2013-02-01 09:00,1,2.9483,2.9514,2.9483,2.95,10
RBU13,2013-02-01 09:30,1,2.953,2.9634,2.953,2.9615,23
RBU13,2013-02-01 10:00,1,2.9622,2.963,2.9602,2.9602,31
RBU13,2013-02-01 10:30,1,2.9614,2.964,2.9614,2.9635,45
RBU13,2013-02-01 11:00,1,2.9635,2.9662,2.9614,2.9662,16
RBU13,2013-02-01 11:30,1,2.9669,2.9671,2.9602,2.9602,5
RBU13,2013-02-01 12:00,1,2.9602,2.9603,2.9583,2.9584,30
RBU13,2013-02-01 12:30,1,2.9613,2.9669,2.9612,2.9669,6
RBU13,2013-02-01 13:00,1,2.9624,2.9662,2.96,2.9605,53
RBU13,2013-02-01 16:00,1,2.9579,2.9579,2.9579,2.9579,1
RBU13,2013-02-04 01:30,4,2.9605,2.9605,2.9605,2.9605,6
RBU13,2013-02-04 05:00,4,2.935,2.935,2.935,2.935,17
RBU13,2013-02-04 07:00,4,2.923,2.923,2.9216,2.9216,15
RBU13,2013-02-04 07:30,4,2.925,2.9273,2.9247,2.9269,35
RBU13,2013-02-04 08:00,4,2.934,2.934,2.9294,2.9336,13
RBU13,2013-02-04 08:30,4,2.932,2.9323,2.9309,2.9315,5
RBU13,2013-02-04 09:00,4,2.9374,2.9405,2.9374,2.9405,4
RBU13,2013-02-04 09:30,4,2.942,2.942,2.9404,2.9413,5
RBU13,2013-02-04 10:00,4,2.936,2.936,2.9348,2.9348,3
RBU13,2013-02-04 10:30,4,2.9362,2.9362,2.932,2.932,5
RBU13,2013-02-04 11:00,4,2.9312,2.9312,2.9205,2.9222,10
RBU13,2013-02-04 11:30,4,2.925,2.9267,2.9246,2.9246,10
RBU13,2013-02-04 12:00,4,2.9213,2.9288,2.9213,2.928,5
RBU13,2013-02-04 12:30,4,2.928,2.9286,2.928,2.928,3
RBU13,2013-02-04 13:00,4,2.9239,2.927,2.9186,2.927,141
RBU13,2013-02-04 13:30,4,2.9263,2.928,2.9248,2.926,59
RBU13,2013-02-04 14:00,4,2.9272,2.9277,2.9269,2.9272,31
RBU13,2013-02-05 04:30,5,2.9385,2.9385,2.9385,2.9385,2
RBU13,2013-02-05 06:00,5,2.9475,2.9475,2.9455,2.9455,2
RBU13,2013-02-05 07:30,5,2.9438,2.9438,2.9438,2.9438,1
RBU13,2013-02-05 08:00,5,2.9414,2.9488,2.9414,2.948,63
RBU13,2013-02-05 08:30,5,2.9474,2.9477,2.9459,2.9461,6
RBU13,2013-02-05 09:00,5,2.9439,2.9479,2.9438,2.9438,11
RBU13,2013-02-05 09:30,5,2.9445,2.9454,2.9429,2.9429,18
RBU13,2013-02-05 10:00,5,2.945,2.9478,2.945,2.9478,9
RBU13,2013-02-05 10:30,5,2.9494,2.9494,2.9494,2.9494,1
RBU13,2013-02-05 11:00,5,2.9511,2.9511,2.9511,2.9511,1
RBU13,2013-02-05 11:30,5,2.9539,2.9539,2.9529,2.9529,3
RBU13,2013-02-05 12:00,5,2.9518,2.9518,2.9508,2.9508,3
RBU13,2013-02-05 12:30,5,2.954,2.9571,2.9537,2.9551,4
RBU13,2013-02-05 13:00,5,2.9465,2.9507,2.9449,2.949,59
RBU13,2013-02-06 04:00,6,2.9416,2.9417,2.941,2.9413,7
RBU13,2013-02-06 04:30,6,2.9408,2.9408,2.9408,2.9408,1
RBU13,2013-02-06 06:00,6,2.9398,2.9398,2.9395,2.9395,4
RBU13,2013-02-06 07:00,6,2.9397,2.9397,2.9393,2.9393,3
RBU13,2013-02-06 07:30,6,2.9315,2.9362,2.9315,2.9348,33
RBU13,2013-02-06 08:00,6,2.9351,2.9401,2.9343,2.9392,50
RBU13,2013-02-06 08:30,6,2.9365,2.9379,2.934,2.934,5
RBU13,2013-02-06 09:00,6,2.9343,2.9443,2.932,2.9366,27
RBU13,2013-02-06 09:30,6,2.934,2.9452,2.934,2.9452,9
RBU13,2013-02-06 10:00,6,2.9449,2.9496,2.9436,2.9487,11
RBU13,2013-02-06 10:30,6,2.9529,2.9581,2.9529,2.9581,9
RBU13,2013-02-06 11:00,6,2.9651,2.9665,2.9631,2.9631,5
RBU13,2013-02-06 11:30,6,2.9618,2.9641,2.9582,2.9606,22
RBU13,2013-02-06 12:00,6,2.9605,2.9606,2.9527,2.953,65
RBU13,2013-02-06 12:30,6,2.953,2.9605,2.9529,2.959,8
RBU13,2013-02-06 13:00,6,2.9557,2.9609,2.9557,2.9599,129
RBU13,2013-02-06 13:30,6,2.9595,2.969,2.959,2.9674,449
RBU13,2013-02-06 14:00,6,2.9681,2.9685,2.964,2.964,48
RBU13,2013-02-06 15:00,6,2.9666,2.97,2.9666,2.97,22
RBU13,2013-02-06 15:30,6,2.97,2.9702,2.97,2.97,5
RBU13,2013-02-06 16:00,6,2.97,2.97,2.97,2.97,4
RBU13,2013-02-07 01:00,7,2.9726,2.9726,2.9726,2.9726,1
RBU13,2013-02-07 02:00,7,2.9754,2.9851,2.9754,2.9851,2
RBU13,2013-02-07 03:00,7,2.9803,2.9803,2.9787,2.9787,3
RBU13,2013-02-07 05:00,7,2.9879,2.9885,2.9828,2.9828,3
RBU13,2013-02-07 06:30,7,2.9923,2.9941,2.9923,2.9941,10
RBU13,2013-02-07 07:30,7,2.9845,2.9863,2.9845,2.9863,3
RBU13,2013-02-07 08:00,7,2.9835,2.9883,2.9814,2.9832,24
RBU13,2013-02-07 08:30,7,2.9801,2.9852,2.9801,2.9852,3
RBU13,2013-02-07 09:00,7,2.9833,2.9839,2.9723,2.9723,38
RBU13,2013-02-07 09:30,7,2.9707,2.9785,2.9698,2.9783,15
RBU13,2013-02-07 10:00,7,2.9744,2.9744,2.9697,2.9722,16
RBU13,2013-02-07 10:30,7,2.9673,2.9676,2.9582,2.9582,10
RBU13,2013-02-07 11:00,7,2.962,2.962,2.9425,2.9506,44
RBU13,2013-02-07 11:30,7,2.9504,2.962,2.9504,2.962,4
RBU13,2013-02-07 12:00,7,2.9655,2.9681,2.9617,2.9681,28
RBU13,2013-02-07 12:30,7,2.9687,2.9687,2.9607,2.9655,56
RBU13,2013-02-07 13:00,7,2.9658,2.977,2.9632,2.977,42
RBU13,2013-02-07 13:30,7,2.9755,2.9784,2.974,2.974,5
RBU13,2013-02-07 14:00,7,2.9697,2.9707,2.9695,2.9695,31
RBU13,2013-02-07 21:00,8,2.9723,2.9735,2.9723,2.9735,5
RBU13,2013-02-08 00:30,8,2.9794,2.9794,2.9791,2.9791,2
RBU13,2013-02-08 01:00,8,2.9775,2.9775,2.9775,2.9775,1
RBU13,2013-02-08 05:30,8,2.9835,2.9835,2.9835,2.9835,7
RBU13,2013-02-08 06:00,8,2.989,2.989,2.989,2.989,1
RBU13,2013-02-08 07:30,8,2.9901,2.9901,2.9901,2.9901,1
RBU13,2013-02-08 08:00,8,2.9964,3.0046,2.9934,3.0046,42
RBU13,2013-02-08 08:30,8,3.0074,3.0087,3.0024,3.007,11
RBU13,2013-02-08 09:00,8,3.0063,3.013,3.0045,3.0077,133
RBU13,2013-02-08 09:30,8,3.0057,3.0107,3.0045,3.0096,21
RBU13,2013-02-08 10:00,8,3.0095,3.0096,3.0009,3.0079,32
RBU13,2013-02-08 10:30,8,3.0102,3.0102,3.0021,3.0053,17
RBU13,2013-02-08 11:00,8,3.0042,3.01,3.0042,3.01,17
RBU13,2013-02-08 11:30,8,2.9982,3.0013,2.9976,2.9985,14
RBU13,2013-02-08 12:00,8,2.9984,3.003,2.9984,2.9997,25
RBU13,2013-02-08 12:30,8,3.0031,3.0031,3.0016,3.0016,3
RBU13,2013-02-08 13:00,8,3.0105,3.0138,3.0091,3.0127,58
RBU13,2013-02-08 13:30,8,3.012,3.0122,3.012,3.0122,11
RBU13,2013-02-08 14:00,8,3.0126,3.015,3.0121,3.015,18
RBU13,2013-02-11 02:00,11,3,3,2.9992,2.9992,2
RBU13,2013-02-11 02:30,11,2.9993,2.9994,2.9966,2.9966,7
RBU13,2013-02-11 06:00,11,2.9878,2.9878,2.9878,2.9878,1
RBU13,2013-02-11 07:00,11,2.985,2.9882,2.985,2.987,7
RBU13,2013-02-11 07:30,11,2.9848,2.9913,2.9783,2.9912,41
RBU13,2013-02-11 08:00,11,2.9902,2.9919,2.987,2.9904,52
RBU13,2013-02-11 08:30,11,2.9889,2.9892,2.9848,2.985,148
RBU13,2013-02-11 09:00,11,2.9857,2.9883,2.9819,2.9838,35
RBU13,2013-02-11 09:30,11,2.9844,2.9844,2.9844,2.9844,1
RBU13,2013-02-11 10:00,11,2.9933,2.9989,2.9933,2.9955,6
RBU13,2013-02-11 10:30,11,3.0005,3.0014,2.9949,3.0002,27
RBU13,2013-02-11 11:00,11,2.9949,2.9955,2.9936,2.9955,18
RBU13,2013-02-11 11:30,11,2.9953,2.996,2.9902,2.9913,20
RBU13,2013-02-11 12:00,11,2.9945,2.9948,2.992,2.9924,25
RBU13,2013-02-11 12:30,11,2.9888,2.9907,2.9888,2.9904,10
RBU13,2013-02-11 13:00,11,2.9899,2.9978,2.9888,2.997,59
RBU13,2013-02-11 13:30,11,2.9966,2.9966,2.9965,2.9965,2
RBU13,2013-02-12 02:00,12,2.9989,2.9989,2.9989,2.9989,1
RBU13,2013-02-12 03:00,12,2.9977,2.9977,2.9977,2.9977,1
RBU13,2013-02-12 06:30,12,3.0158,3.0158,3.0158,3.0158,1
RBU13,2013-02-12 07:00,12,3.0103,3.0103,3.0103,3.0103,1
RBU13,2013-02-12 08:00,12,3.0117,3.0117,3.0048,3.0062,6
RBU13,2013-02-12 08:30,12,3.0086,3.0086,2.9976,2.9976,14
RBU13,2013-02-12 09:00,12,2.9981,3.0036,2.9981,2.9997,8
RBU13,2013-02-12 09:30,12,3.0012,3.0047,3.0012,3.0031,5
RBU13,2013-02-12 10:00,12,3.0023,3.0023,2.994,2.994,5
RBU13,2013-02-12 10:30,12,2.9977,3.0005,2.9971,2.9998,6
RBU13,2013-02-12 11:00,12,3.0022,3.0022,3.0022,3.0022,1
RBU13,2013-02-12 11:30,12,3.0026,3.0051,3.0026,3.0041,30
RBU13,2013-02-12 12:00,12,3.0035,3.0066,3.0035,3.0047,55
RBU13,2013-02-12 12:30,12,3.0071,3.009,3.0069,3.0071,132
RBU13,2013-02-12 13:00,12,3.0083,3.0138,3.0043,3.0138,55
RBU13,2013-02-12 14:00,12,3.0084,3.0085,3.0084,3.0085,5
RBU13,2013-02-12 14:30,12,3.01,3.01,3.0088,3.009,33
RBU13,2013-02-12 15:00,12,3.0107,3.0114,3.0088,3.009,6
RBU13,2013-02-12 15:30,12,3.0086,3.0093,3.0086,3.0093,23
RBU13,2013-02-13 03:00,13,3.0103,3.0149,3.0103,3.0149,2
RBU13,2013-02-13 03:30,13,3.0114,3.013,3.0091,3.0091,6
RBU13,2013-02-13 06:00,13,3.0147,3.0147,3.0117,3.0121,22
RBU13,2013-02-13 06:30,13,3.0152,3.0268,3.014,3.0256,57
RBU13,2013-02-13 07:00,13,3.0214,3.0214,3.0175,3.0201,47
RBU13,2013-02-13 07:30,13,3.019,3.0281,3.019,3.0275,27
RBU13,2013-02-13 08:00,13,3.0238,3.0249,3.018,3.0192,31
RBU13,2013-02-13 08:30,13,3.0194,3.0251,3.0194,3.0239,29
RBU13,2013-02-13 09:00,13,3.0231,3.0246,3.0216,3.0216,21
RBU13,2013-02-13 09:30,13,3.0217,3.0313,3.0204,3.0242,206
RBU13,2013-02-13 10:00,13,3.0255,3.0255,3.0193,3.0211,66
RBU13,2013-02-13 10:30,13,3.0201,3.0201,3.0168,3.0168,2
RBU13,2013-02-13 11:00,13,3.0176,3.0192,3.0176,3.0192,19
RBU13,2013-02-13 11:30,13,3.026,3.026,3.026,3.026,1
RBU13,2013-02-13 12:00,13,3.0245,3.0245,3.0245,3.0245,1
RBU13,2013-02-13 12:30,13,3.0239,3.0239,3.0225,3.023,15
RBU13,2013-02-13 13:00,13,3.0195,3.0265,3.0148,3.0265,11
RBU13,2013-02-13 13:30,13,3.0206,3.0206,3.0182,3.0184,5
RBU13,2013-02-13 14:00,13,3.0176,3.0177,3.0176,3.0177,17
RBU13,2013-02-14 02:30,14,3.0228,3.0257,3.0228,3.0257,2
RBU13,2013-02-14 04:30,14,3.02,3.02,3.02,3.02,1
RBU13,2013-02-14 05:00,14,3.0208,3.0208,3.0188,3.0188,2
RBU13,2013-02-14 06:00,14,3.0164,3.0179,3.0164,3.0179,2
RBU13,2013-02-14 06:30,14,3.0214,3.0224,3.0214,3.0214,12
RBU13,2013-02-14 07:00,14,3.0219,3.0219,3.0217,3.0217,3
RBU13,2013-02-14 07:30,14,3.0241,3.0251,3.0172,3.0217,41
RBU13,2013-02-14 08:00,14,3.0212,3.0267,3.0212,3.023,111
RBU13,2013-02-14 08:30,14,3.0232,3.0297,3.0219,3.0297,6
RBU13,2013-02-14 09:00,14,3.028,3.028,3.0249,3.0255,11
RBU13,2013-02-14 09:30,14,3.0234,3.0276,3.0234,3.0276,90
RBU13,2013-02-14 10:00,14,3.0296,3.0401,3.0294,3.032,98
RBU13,2013-02-14 10:30,14,3.0355,3.0376,3.0332,3.0352,77
RBU13,2013-02-14 11:00,14,3.0359,3.0359,3.0359,3.0359,1
RBU13,2013-02-14 11:30,14,3.033,3.0355,3.0314,3.0355,4
RBU13,2013-02-14 12:00,14,3.0354,3.0354,3.0317,3.0327,19
RBU13,2013-02-14 12:30,14,3.0327,3.0341,3.03,3.03,21
RBU13,2013-02-14 13:00,14,3.034,3.0416,3.0324,3.0413,25
RBU13,2013-02-14 13:30,14,3.0391,3.0391,3.0372,3.0377,30
RBU13,2013-02-15 02:00,15,3.0339,3.0339,3.0339,3.0339,1
RBU13,2013-02-15 02:30,15,3.0358,3.0358,3.0351,3.0351,2
RBU13,2013-02-15 03:00,15,3.0348,3.0348,3.032,3.0323,6
RBU13,2013-02-15 03:30,15,3.0309,3.0309,3.0299,3.0302,3
RBU13,2013-02-15 05:00,15,3.0312,3.0312,3.0312,3.0312,1
RBU13,2013-02-15 07:00,15,3.0316,3.0369,3.0316,3.0369,6
RBU13,2013-02-15 07:30,15,3.0382,3.0476,3.0382,3.0475,35
RBU13,2013-02-15 08:00,15,3.0507,3.0511,3.0095,3.0213,125
RBU13,2013-02-15 08:30,15,3.0204,3.0255,3.0152,3.0192,29
RBU13,2013-02-15 09:00,15,3.0214,3.0303,3.0186,3.0206,51
RBU13,2013-02-15 09:30,15,3.0203,3.0311,3.0176,3.02,105
RBU13,2013-02-15 10:00,15,3.0205,3.0205,3.0166,3.0193,46
RBU13,2013-02-15 10:30,15,3.0173,3.0227,3.0158,3.0158,15
RBU13,2013-02-15 11:30,15,3.0238,3.0238,3.0237,3.0237,4
RBU13,2013-02-15 12:00,15,3.0176,3.02,3.0176,3.02,29
RBU13,2013-02-15 12:30,15,3.0286,3.0286,3.0244,3.0244,75
RBU13,2013-02-15 13:00,15,3.0396,3.0465,3.0271,3.0451,248
RBU13,2013-02-15 13:30,15,3.0384,3.0401,3.0379,3.0398,9
RBU13,2013-02-17 18:00,19,3.0514,3.0542,3.0514,3.0542,5
RBU13,2013-02-17 21:00,19,3.0519,3.0519,3.0519,3.0519,1
RBU13,2013-02-18 00:30,19,3.0515,3.0515,3.0515,3.0515,2
RBU13,2013-02-18 01:00,19,3.0515,3.0521,3.0515,3.0521,8
RBU13,2013-02-18 01:30,19,3.0492,3.0516,3.0484,3.0492,26
RBU13,2013-02-18 02:00,19,3.051,3.051,3.051,3.051,5
RBU13,2013-02-18 02:30,19,3.0518,3.0518,3.0518,3.0518,1
RBU13,2013-02-18 07:30,19,3.0527,3.0539,3.0527,3.0539,2
RBU13,2013-02-18 08:00,19,3.0547,3.0551,3.0515,3.0515,4
RBU13,2013-02-18 08:30,19,3.0506,3.0534,3.0506,3.0534,5
RBU13,2013-02-18 09:00,19,3.0538,3.0538,3.0533,3.0533,2
RBU13,2013-02-18 09:30,19,3.0534,3.0536,3.0534,3.0536,7
RBU13,2013-02-18 10:00,19,3.0644,3.0644,3.0626,3.0626,2
RBU13,2013-02-18 11:30,19,3.0498,3.0498,3.0444,3.047,6
RBU13,2013-02-19 06:00,19,3.0482,3.0482,3.0482,3.0482,1
RBU13,2013-02-19 06:30,19,3.0508,3.0508,3.0508,3.0508,1
RBU13,2013-02-19 08:00,19,3.0465,3.0465,3.0343,3.0346,12
RBU13,2013-02-19 08:30,19,3.0319,3.0384,3.0319,3.0356,54
RBU13,2013-02-19 09:00,19,3.0306,3.0313,3.0272,3.0272,10
RBU13,2013-02-19 09:30,19,3.0278,3.0348,3.0273,3.0342,59
RBU13,2013-02-19 10:00,19,3.0306,3.036,3.0298,3.0358,9
RBU13,2013-02-19 10:30,19,3.0369,3.0369,3.036,3.036,12
RBU13,2013-02-19 11:00,19,3.0368,3.0368,3.0325,3.0331,17
RBU13,2013-02-19 11:30,19,3.0379,3.0418,3.0356,3.0413,109
RBU13,2013-02-19 12:00,19,3.0413,3.0482,3.0413,3.0482,44
RBU13,2013-02-19 12:30,19,3.0433,3.0433,3.0402,3.0402,6
RBU13,2013-02-19 13:00,19,3.053,3.053,3.0471,3.0471,22
RBU13,2013-02-19 13:30,19,3.0423,3.0423,3.0423,3.0423,1
RBU13,2013-02-19 21:30,20,3.0455,3.0455,3.0455,3.0455,1
RBU13,2013-02-19 22:00,20,3.0455,3.05,3.0455,3.05,9
RBU13,2013-02-19 22:30,20,3.0479,3.0479,3.0479,3.0479,5
RBU13,2013-02-19 23:00,20,3.0525,3.0525,3.0525,3.0525,4
RBU13,2013-02-19 23:30,20,3.0539,3.0539,3.0539,3.0539,5
RBU13,2013-02-20 00:30,20,3.054,3.054,3.0529,3.0529,15
RBU13,2013-02-20 01:00,20,3.0529,3.0532,3.0529,3.0532,2
RBU13,2013-02-20 01:30,20,3.0477,3.0526,3.0477,3.0525,3
RBU13,2013-02-20 03:00,20,3.052,3.0568,3.052,3.0568,2
RBU13,2013-02-20 05:00,20,3.0476,3.0476,3.0476,3.0476,3
RBU13,2013-02-20 06:00,20,3.0363,3.0363,3.0285,3.0285,5
RBU13,2013-02-20 06:30,20,3.027,3.027,3.027,3.027,1
RBU13,2013-02-20 07:00,20,3.0228,3.0308,3.0226,3.0308,26
RBU13,2013-02-20 07:30,20,3.027,3.027,3.0238,3.0238,3
RBU13,2013-02-20 08:00,20,3.028,3.0329,3.028,3.0329,8
RBU13,2013-02-20 08:30,20,3.0336,3.0345,3.0311,3.0329,31
RBU13,2013-02-20 09:00,20,3.0325,3.0325,3.0264,3.0264,2
RBU13,2013-02-20 09:30,20,3.0346,3.0382,3.0301,3.0301,3
RBU13,2013-02-20 10:00,20,3.0238,3.0245,3.0059,3.0148,187
RBU13,2013-02-20 10:30,20,3.0148,3.0148,3.0062,3.0096,57
RBU13,2013-02-20 11:00,20,3.0142,3.0155,3.0142,3.0143,29
RBU13,2013-02-20 11:30,20,3.0059,3.0111,3.0059,3.0111,32
RBU13,2013-02-20 12:00,20,3.0128,3.0131,3.0068,3.0068,4
RBU13,2013-02-20 12:30,20,3.0066,3.0081,3.0012,3.0072,10
RBU13,2013-02-20 13:00,20,3.006,3.0178,3.0021,3.0178,64
RBU13,2013-02-20 13:30,20,3.0163,3.0163,3.0146,3.0146,26
RBU13,2013-02-20 14:00,20,3.0107,3.0107,3.0082,3.0082,3
RBU13,2013-02-20 15:00,20,3.0114,3.0114,3.011,3.011,21
RBU13,2013-02-20 17:00,21,3.017,3.017,3.017,3.017,25
RBU13,2013-02-21 01:30,21,2.9967,2.9967,2.9967,2.9967,3
RBU13,2013-02-21 02:00,21,2.9967,2.9967,2.9901,2.9901,3
RBU13,2013-02-21 02:30,21,2.9859,2.9859,2.9826,2.9826,3
RBU13,2013-02-21 03:00,21,2.9835,2.9835,2.9835,2.9835,2
RBU13,2013-02-21 03:30,21,2.9853,2.9856,2.9853,2.9856,2
RBU13,2013-02-21 06:30,21,2.9592,2.9621,2.9592,2.962,14
RBU13,2013-02-21 07:00,21,2.9638,2.9639,2.9582,2.96,25
RBU13,2013-02-21 07:30,21,2.9598,2.9627,2.9573,2.958,16
RBU13,2013-02-21 08:00,21,2.9579,2.9657,2.9579,2.9657,3
RBU13,2013-02-21 08:30,21,2.964,2.964,2.9583,2.9583,3
RBU13,2013-02-21 09:00,21,2.9552,2.9576,2.9544,2.9571,19
RBU13,2013-02-21 09:30,21,2.9634,2.9645,2.958,2.9595,12
RBU13,2013-02-21 10:00,21,2.9558,2.9823,2.955,2.9774,43
RBU13,2013-02-21 10:30,21,2.979,2.9816,2.97,2.9719,88
RBU13,2013-02-21 11:00,21,2.9743,2.9756,2.9673,2.9719,41
RBU13,2013-02-21 11:30,21,2.9705,2.9731,2.9699,2.9708,27
RBU13,2013-02-21 12:00,21,2.9718,2.9718,2.9663,2.9712,14
RBU13,2013-02-21 12:30,21,2.9729,2.9752,2.9624,2.9624,15
RBU13,2013-02-21 13:00,21,2.9645,2.9667,2.9607,2.9667,19
RBU13,2013-02-21 13:30,21,2.9618,2.9618,2.9618,2.9618,1
RBU13,2013-02-21 14:00,21,2.9672,2.9731,2.9672,2.972,91
RBU13,2013-02-21 14:30,21,2.972,2.972,2.972,2.972,155
RBU13,2013-02-21 15:00,21,2.972,2.972,2.972,2.972,8
RBU13,2013-02-21 22:00,22,2.9812,2.9833,2.9812,2.9833,5
RBU13,2013-02-21 22:30,22,2.9833,2.9833,2.9833,2.9833,5
RBU13,2013-02-21 23:00,22,2.9833,2.9833,2.9833,2.9833,7
RBU13,2013-02-22 00:00,22,2.9833,2.9846,2.9833,2.9846,4
RBU13,2013-02-22 00:30,22,2.9826,2.9829,2.9805,2.9824,10
RBU13,2013-02-22 01:00,22,2.9784,2.9795,2.9779,2.9779,7
RBU13,2013-02-22 01:30,22,2.9779,2.9779,2.9779,2.9779,9
RBU13,2013-02-22 02:00,22,2.9779,2.9779,2.9779,2.9779,2
RBU13,2013-02-22 03:00,22,2.986,2.986,2.986,2.986,1
RBU13,2013-02-22 06:30,22,2.9843,2.9886,2.9823,2.983,8
RBU13,2013-02-22 07:30,22,2.9839,2.9862,2.9764,2.9764,20
RBU13,2013-02-22 08:00,22,2.9772,2.9783,2.9743,2.9743,9
RBU13,2013-02-22 08:30,22,2.9695,2.9695,2.9695,2.9695,1
RBU13,2013-02-22 09:00,22,2.9676,2.9677,2.9635,2.9644,33
RBU13,2013-02-22 09:30,22,2.9636,2.967,2.9636,2.967,2
RBU13,2013-02-22 10:00,22,2.9643,2.9643,2.961,2.9627,61
RBU13,2013-02-22 10:30,22,2.9624,2.9688,2.9592,2.9685,99
RBU13,2013-02-22 11:00,22,2.9665,2.9739,2.9665,2.9739,58
RBU13,2013-02-22 11:30,22,2.9737,2.9804,2.9737,2.9743,87
RBU13,2013-02-22 12:00,22,2.9738,2.9741,2.9696,2.9703,72
RBU13,2013-02-22 13:00,22,2.9678,2.977,2.9678,2.976,58
RBU13,2013-02-22 13:30,22,2.9754,2.9766,2.9739,2.9766,14
RBU13,2013-02-22 14:00,22,2.9774,2.978,2.976,2.9762,21
RBU13,2013-02-24 17:00,25,2.9854,2.9862,2.985,2.9862,25
RBU13,2013-02-24 18:00,25,2.9831,2.9831,2.9789,2.9789,4
RBU13,2013-02-24 21:30,25,2.9816,2.9816,2.9816,2.9816,1
RBU13,2013-02-25 00:30,25,2.9817,2.9817,2.9817,2.9817,1
RBU13,2013-02-25 01:00,25,2.9853,2.9874,2.9825,2.9842,18
RBU13,2013-02-25 02:00,25,2.985,2.985,2.985,2.985,7
RBU13,2013-02-25 03:00,25,2.9967,2.9967,2.9948,2.9948,3
RBU13,2013-02-25 03:30,25,2.9948,2.9953,2.9936,2.9953,7
RBU13,2013-02-25 04:00,25,2.9943,2.9948,2.9943,2.9948,7
RBU13,2013-02-25 07:30,25,3.0065,3.0065,3.0043,3.0043,3
RBU13,2013-02-25 08:00,25,3.0014,3.0014,2.9989,3.0008,24
RBU13,2013-02-25 08:30,25,2.9968,2.9981,2.9895,2.9909,10
RBU13,2013-02-25 09:00,25,2.995,2.997,2.9935,2.9935,18
RBU13,2013-02-25 09:30,25,2.9879,2.9887,2.9738,2.9805,8
RBU13,2013-02-25 10:00,25,2.9808,2.9867,2.9763,2.9867,11
RBU13,2013-02-25 10:30,25,2.9835,2.9844,2.9795,2.9795,7
RBU13,2013-02-25 11:30,25,2.9837,2.9872,2.9837,2.9858,29
RBU13,2013-02-25 12:00,25,2.9868,2.9895,2.9868,2.9868,3
RBU13,2013-02-25 13:00,25,2.9812,2.9817,2.9793,2.9807,10
RBU13,2013-02-25 13:30,25,2.9777,2.9793,2.9777,2.9793,21
RBU13,2013-02-25 14:00,25,2.9793,2.9793,2.9788,2.9791,21
RBU13,2013-02-25 14:30,25,2.9651,2.9651,2.9651,2.9651,1
RBU13,2013-02-25 18:00,26,2.9741,2.9749,2.9732,2.9749,7
RBU13,2013-02-25 18:30,26,2.9749,2.9749,2.9749,2.9749,1
RBU13,2013-02-25 20:00,26,2.976,2.9762,2.976,2.9762,2
RBU13,2013-02-25 21:30,26,2.9664,2.9727,2.9664,2.9727,11
RBU13,2013-02-26 00:30,26,2.9664,2.9686,2.9664,2.9686,2
RBU13,2013-02-26 01:30,26,2.9564,2.9592,2.9564,2.9592,7
RBU13,2013-02-26 02:00,26,2.9582,2.9606,2.9499,2.9572,26
RBU13,2013-02-26 02:30,26,2.9566,2.9611,2.9562,2.9573,16
RBU13,2013-02-26 03:30,26,2.9517,2.9533,2.9517,2.9533,2
RBU13,2013-02-26 04:00,26,2.9526,2.9527,2.9526,2.9527,2
RBU13,2013-02-26 04:30,26,2.9519,2.9519,2.9506,2.9506,3
RBU13,2013-02-26 05:00,26,2.9498,2.9498,2.9479,2.9479,2
RBU13,2013-02-26 06:00,26,2.94,2.9455,2.94,2.9455,2
RBU13,2013-02-26 06:30,26,2.953,2.953,2.953,2.953,1
RBU13,2013-02-26 07:00,26,2.9482,2.9482,2.9461,2.9464,8
RBU13,2013-02-26 07:30,26,2.9415,2.9439,2.9358,2.9439,15
RBU13,2013-02-26 08:00,26,2.9383,2.9635,2.9373,2.9635,29
RBU13,2013-02-26 08:30,26,2.9612,2.9623,2.9574,2.9615,9
RBU13,2013-02-26 09:00,26,2.9642,2.9642,2.9516,2.9516,14
RBU13,2013-02-26 09:30,26,2.9494,2.9494,2.938,2.9479,32
RBU13,2013-02-26 10:00,26,2.9489,2.9489,2.9339,2.9339,69
RBU13,2013-02-26 10:30,26,2.9312,2.9353,2.9157,2.9214,403
RBU13,2013-02-26 11:00,26,2.9214,2.9242,2.9191,2.9233,22
RBU13,2013-02-26 11:30,26,2.9233,2.9303,2.9233,2.9303,19
RBU13,2013-02-26 12:00,26,2.9277,2.9287,2.9189,2.9196,49
RBU13,2013-02-26 12:30,26,2.9188,2.9227,2.9176,2.9218,52
RBU13,2013-02-26 13:00,26,2.9206,2.9319,2.9206,2.9277,34
RBU13,2013-02-26 13:30,26,2.9247,2.9276,2.9247,2.9273,42
RBU13,2013-02-26 14:00,26,2.926,2.926,2.926,2.926,1
RBU13,2013-02-26 14:30,26,2.9265,2.9265,2.9265,2.9265,1
RBU13,2013-02-26 15:30,26,2.9311,2.9311,2.9311,2.9311,1
RBU13,2013-02-26 19:00,27,2.9268,2.9268,2.9268,2.9268,1
RBU13,2013-02-26 19:30,27,2.9285,2.9288,2.9282,2.9288,4
RBU13,2013-02-26 20:00,27,2.9229,2.9229,2.9217,2.9217,3
RBU13,2013-02-26 20:30,27,2.9227,2.9227,2.9223,2.9223,2
RBU13,2013-02-26 21:00,27,2.9217,2.9227,2.9217,2.9227,3
RBU13,2013-02-26 21:30,27,2.9239,2.9239,2.9239,2.9239,1
RBU13,2013-02-26 22:30,27,2.9203,2.9203,2.9203,2.9203,1
RBU13,2013-02-26 23:00,27,2.9175,2.9175,2.9175,2.9175,1
RBU13,2013-02-26 23:30,27,2.9172,2.9172,2.9156,2.9156,2
RBU13,2013-02-27 00:00,27,2.9165,2.9165,2.9162,2.9162,2
RBU13,2013-02-27 02:30,27,2.9348,2.9349,2.9347,2.9349,3
RBU13,2013-02-27 04:00,27,2.9314,2.9314,2.9314,2.9314,1
RBU13,2013-02-27 05:30,27,2.9296,2.9332,2.9296,2.9332,5
RBU13,2013-02-27 06:00,27,2.932,2.932,2.932,2.932,1
RBU13,2013-02-27 06:30,27,2.9277,2.9277,2.9277,2.9277,1
RBU13,2013-02-27 07:30,27,2.9249,2.9312,2.9192,2.9205,15
RBU13,2013-02-27 08:00,27,2.9254,2.9254,2.9132,2.9179,10
RBU13,2013-02-27 08:30,27,2.9148,2.9263,2.9143,2.9263,46
RBU13,2013-02-27 09:00,27,2.9263,2.9281,2.9263,2.928,3
RBU13,2013-02-27 09:30,27,2.9272,2.9319,2.903,2.9165,27
RBU13,2013-02-27 10:00,27,2.9169,2.9169,2.906,2.906,2
RBU13,2013-02-27 10:30,27,2.9113,2.9133,2.9076,2.9126,10
RBU13,2013-02-27 11:00,27,2.9111,2.9135,2.909,2.909,37
RBU13,2013-02-27 11:30,27,2.9097,2.9097,2.8938,2.8999,11
RBU13,2013-02-27 12:00,27,2.8956,2.8956,2.8956,2.8956,1
RBU13,2013-02-27 12:30,27,2.899,2.899,2.8765,2.8783,28
RBU13,2013-02-27 13:00,27,2.8754,2.8788,2.8667,2.8759,273
RBU13,2013-02-27 13:30,27,2.8755,2.8755,2.8755,2.8755,3
RBU13,2013-02-27 14:00,27,2.8703,2.8703,2.8703,2.8703,1
RBU13,2013-02-27 14:30,27,2.8755,2.88,2.8755,2.88,28
RBU13,2013-02-27 15:00,27,2.8758,2.8758,2.8758,2.8758,1
RBU13,2013-02-27 20:00,28,2.8767,2.8767,2.8719,2.8729,4
RBU13,2013-02-27 20:30,28,2.8744,2.8744,2.8744,2.8744,2
RBU13,2013-02-27 21:00,28,2.8756,2.8756,2.8756,2.8756,1
RBU13,2013-02-27 22:00,28,2.8738,2.8738,2.8625,2.8678,7
RBU13,2013-02-27 22:30,28,2.8623,2.8627,2.8572,2.8595,14
RBU13,2013-02-27 23:00,28,2.8571,2.8586,2.855,2.855,7
RBU13,2013-02-27 23:30,28,2.8581,2.8581,2.8488,2.8488,6
RBU13,2013-02-28 00:00,28,2.8471,2.8506,2.8415,2.8421,14
RBU13,2013-02-28 02:00,28,2.8564,2.8702,2.8539,2.8702,11
RBU13,2013-02-28 02:30,28,2.8801,2.8801,2.8801,2.8801,1
RBU13,2013-02-28 03:00,28,2.8779,2.8779,2.8726,2.8733,6
RBU13,2013-02-28 03:30,28,2.8728,2.8754,2.8728,2.873,15
RBU13,2013-02-28 04:00,28,2.8705,2.8715,2.8663,2.8699,9
RBU13,2013-02-28 04:30,28,2.8701,2.8701,2.8674,2.8674,2
RBU13,2013-02-28 05:30,28,2.8692,2.8692,2.8692,2.8692,1
RBU13,2013-02-28 06:00,28,2.8725,2.8763,2.8721,2.8721,17
RBU13,2013-02-28 06:30,28,2.873,2.8738,2.8677,2.8681,25
RBU13,2013-02-28 07:00,28,2.8679,2.8684,2.8564,2.8632,39
RBU13,2013-02-28 07:30,28,2.8604,2.8681,2.8568,2.8677,37
RBU13,2013-02-28 08:00,28,2.8651,2.8836,2.865,2.8825,22
RBU13,2013-02-28 08:30,28,2.8774,2.8876,2.8768,2.8876,13
RBU13,2013-02-28 09:00,28,2.883,2.8934,2.883,2.8907,68
RBU13,2013-02-28 09:30,28,2.8862,2.8885,2.8847,2.8847,4
RBU13,2013-02-28 10:00,28,2.8862,2.8931,2.8862,2.8892,7
RBU13,2013-02-28 10:30,28,2.8862,2.8905,2.884,2.8869,22
RBU13,2013-02-28 11:00,28,2.8905,2.9003,2.8905,2.9003,62
RBU13,2013-02-28 11:30,28,2.8957,2.9048,2.8957,2.9003,98
RBU13,2013-02-28 12:00,28,2.8999,2.8999,2.8928,2.8928,21
RBU13,2013-02-28 12:30,28,2.8933,2.8933,2.8853,2.8853,30
RBU13,2013-02-28 13:00,28,2.8918,2.8925,2.8529,2.8529,40
RBU13,2013-02-28 13:30,28,2.8619,2.8619,2.8527,2.8527,2
RBU13,2013-02-28 14:00,28,2.857,2.857,2.8556,2.8556,17
RBU13,2013-02-28 15:30,28,2.8625,2.8625,2.8625,2.8625,4
RBU13,2013-02-28 17:00,1,2.8665,2.8665,2.8665,2.8665,1
RBU13,2013-02-28 19:00,1,2.8398,2.8514,2.8398,2.8514,6
RBU13,2013-02-28 20:00,1,2.8549,2.855,2.8549,2.855,3
RBU13,2013-02-28 20:30,1,2.8568,2.859,2.8558,2.8558,4
RBU13,2013-02-28 21:00,1,2.857,2.8572,2.8481,2.8483,10
RBU13,2013-02-28 21:30,1,2.8535,2.8542,2.8535,2.8542,4
RBU13,2013-02-28 22:00,1,2.8545,2.8577,2.8545,2.8577,4
RBU13,2013-02-28 23:00,1,2.8487,2.851,2.8484,2.851,8
RBU13,2013-02-28 23:30,1,2.8473,2.8475,2.8473,2.8473,10
RBU13,2013-03-01 00:00,1,2.8512,2.8532,2.8473,2.8528,30
RBU13,2013-03-01 02:00,1,2.8581,2.861,2.8523,2.861,6
RBU13,2013-03-01 02:30,1,2.8574,2.8574,2.8563,2.8563,3
RBU13,2013-03-01 03:00,1,2.8563,2.8563,2.8518,2.8518,53
RBU13,2013-03-01 03:30,1,2.8495,2.8528,2.8495,2.8528,5
RBU13,2013-03-01 04:00,1,2.8495,2.8495,2.8423,2.8423,66
RBU13,2013-03-01 04:30,1,2.8436,2.8441,2.8436,2.8441,2
RBU13,2013-03-01 05:00,1,2.8434,2.8444,2.84,2.8443,36
RBU13,2013-03-01 05:30,1,2.84,2.84,2.84,2.84,6
RBU13,2013-03-01 06:00,1,2.8397,2.8397,2.8274,2.8278,71
RBU13,2013-03-01 06:30,1,2.8298,2.8418,2.8298,2.8418,61
RBU13,2013-03-01 07:00,1,2.8409,2.8409,2.8362,2.8362,14
RBU13,2013-03-01 07:30,1,2.8369,2.8392,2.8352,2.8352,4
RBU13,2013-03-01 08:00,1,2.834,2.834,2.823,2.8326,28
RBU13,2013-03-01 08:30,1,2.8329,2.8331,2.8245,2.8261,92
RBU13,2013-03-01 09:00,1,2.8261,2.8298,2.8233,2.8298,155
RBU13,2013-03-01 09:30,1,2.8306,2.8386,2.8306,2.8358,30
RBU13,2013-03-01 10:00,1,2.8424,2.8492,2.8406,2.8419,112
RBU13,2013-03-01 10:30,1,2.8375,2.8375,2.8373,2.8373,11
RBU13,2013-03-01 11:00,1,2.8457,2.8515,2.8448,2.849,57
RBU13,2013-03-01 11:30,1,2.8462,2.8462,2.835,2.8414,48
RBU13,2013-03-01 12:00,1,2.8415,2.8415,2.8285,2.8303,107
RBU13,2013-03-01 12:30,1,2.8308,2.8376,2.8285,2.835,60
RBU13,2013-03-01 13:00,1,2.8388,2.8453,2.8364,2.8441,180
RBU13,2013-03-01 13:30,1,2.8441,2.8445,2.8425,2.8425,102
RBU13,2013-03-03 18:00,4,2.8416,2.8447,2.8416,2.844,4
RBU13,2013-03-03 18:30,4,2.8444,2.8465,2.8444,2.8465,5
RBU13,2013-03-03 19:00,4,2.8482,2.8492,2.8379,2.838,10
RBU13,2013-03-03 19:30,4,2.8377,2.8432,2.8364,2.8432,7
RBU13,2013-03-03 20:00,4,2.8422,2.8422,2.837,2.837,4
RBU13,2013-03-03 20:30,4,2.839,2.841,2.837,2.837,3
RBU13,2013-03-03 21:00,4,2.8348,2.8348,2.8337,2.8337,3
RBU13,2013-03-03 21:30,4,2.8339,2.8339,2.8328,2.8328,3
RBU13,2013-03-03 23:00,4,2.8416,2.8416,2.8414,2.8414,2
RBU13,2013-03-04 02:00,4,2.8391,2.8391,2.8391,2.8391,1
RBU13,2013-03-04 02:30,4,2.8444,2.8445,2.8444,2.8445,2
RBU13,2013-03-04 03:00,4,2.8425,2.8425,2.8425,2.8425,1
RBU13,2013-03-04 03:30,4,2.8421,2.8422,2.8365,2.8365,5
RBU13,2013-03-04 05:00,4,2.8429,2.8429,2.8429,2.8429,1
RBU13,2013-03-04 05:30,4,2.8383,2.8384,2.8383,2.8384,2
RBU13,2013-03-04 06:00,4,2.8381,2.8385,2.8381,2.8385,2
RBU13,2013-03-04 06:30,4,2.8429,2.8516,2.8429,2.8495,10
RBU13,2013-03-04 07:00,4,2.8468,2.8468,2.8468,2.8468,1
RBU13,2013-03-04 07:30,4,2.8486,2.8571,2.8465,2.851,21
RBU13,2013-03-04 08:00,4,2.8455,2.8455,2.8333,2.8406,63
RBU13,2013-03-04 08:30,4,2.8408,2.8459,2.839,2.8404,7
RBU13,2013-03-04 09:00,4,2.8474,2.8481,2.8423,2.8426,37
RBU13,2013-03-04 09:30,4,2.8421,2.8421,2.8364,2.8364,8
RBU13,2013-03-04 10:00,4,2.8295,2.8319,2.8222,2.8319,32
RBU13,2013-03-04 10:30,4,2.829,2.8362,2.829,2.8362,3
RBU13,2013-03-04 11:00,4,2.8325,2.8357,2.8309,2.8309,18
RBU13,2013-03-04 11:30,4,2.8295,2.8302,2.8242,2.8242,18
RBU13,2013-03-04 12:00,4,2.8225,2.8229,2.8209,2.8228,24
RBU13,2013-03-04 12:30,4,2.8237,2.8237,2.8186,2.8197,4
RBU13,2013-03-04 13:00,4,2.825,2.8385,2.8236,2.8361,30
RBU13,2013-03-04 13:30,4,2.832,2.832,2.832,2.832,1
RBU13,2013-03-04 19:30,5,2.8369,2.8369,2.8369,2.8369,3
RBU13,2013-03-04 22:30,5,2.8325,2.8325,2.8325,2.8325,1
RBU13,2013-03-04 23:00,5,2.8302,2.8302,2.8291,2.8291,2
RBU13,2013-03-04 23:30,5,2.8265,2.8293,2.8265,2.8287,5
RBU13,2013-03-05 00:00,5,2.8293,2.8302,2.8249,2.8277,4
RBU13,2013-03-05 02:00,5,2.8383,2.8383,2.8361,2.8361,5
RBU13,2013-03-05 03:00,5,2.8469,2.8469,2.8424,2.8424,3
RBU13,2013-03-05 06:30,5,2.8445,2.8481,2.843,2.8466,16
RBU13,2013-03-05 07:00,5,2.8488,2.8501,2.8473,2.8476,13
RBU13,2013-03-05 07:30,5,2.8541,2.8541,2.8428,2.8428,4
RBU13,2013-03-05 08:00,5,2.8422,2.8494,2.8409,2.8474,15
RBU13,2013-03-05 08:30,5,2.8484,2.8587,2.8483,2.8565,115
RBU13,2013-03-05 09:00,5,2.8545,2.8545,2.8445,2.85,67
RBU13,2013-03-05 09:30,5,2.85,2.8521,2.8463,2.8465,46
RBU13,2013-03-05 10:00,5,2.8452,2.856,2.8452,2.8519,14
RBU13,2013-03-05 10:30,5,2.8551,2.8593,2.8522,2.8534,38
RBU13,2013-03-05 11:00,5,2.8518,2.8518,2.8486,2.8488,12
RBU13,2013-03-05 11:30,5,2.853,2.853,2.8475,2.8475,6
RBU13,2013-03-05 12:00,5,2.8472,2.8545,2.8472,2.8538,8
RBU13,2013-03-05 12:30,5,2.8598,2.8724,2.8598,2.8701,11
RBU13,2013-03-05 13:00,5,2.8729,2.8781,2.8729,2.8778,6
RBU13,2013-03-05 19:00,6,2.8966,2.8966,2.8915,2.8915,5
RBU13,2013-03-05 23:30,6,2.8839,2.8839,2.8839,2.8839,1
RBU13,2013-03-06 02:00,6,2.8839,2.8855,2.8828,2.8828,8
RBU13,2013-03-06 02:30,6,2.8841,2.8841,2.8841,2.8841,1
RBU13,2013-03-06 03:00,6,2.875,2.8765,2.8733,2.8762,16
RBU13,2013-03-06 03:30,6,2.8781,2.8786,2.8781,2.8786,8
RBU13,2013-03-06 04:00,6,2.8793,2.8793,2.879,2.8793,19
RBU13,2013-03-06 05:00,6,2.8761,2.8821,2.8761,2.8821,5
RBU13,2013-03-06 06:00,6,2.8836,2.8898,2.8836,2.887,7
RBU13,2013-03-06 06:30,6,2.8921,2.8967,2.8901,2.8901,10
RBU13,2013-03-06 07:00,6,2.8919,2.8936,2.8873,2.8903,8
RBU13,2013-03-06 07:30,6,2.8891,2.8891,2.8862,2.8862,3
RBU13,2013-03-06 08:00,6,2.8868,2.8868,2.8797,2.8813,12
RBU13,2013-03-06 08:30,6,2.8795,2.8795,2.8666,2.8699,12
RBU13,2013-03-06 09:00,6,2.8706,2.8756,2.8706,2.8753,9
RBU13,2013-03-06 09:30,6,2.8774,2.8774,2.8661,2.8661,45
RBU13,2013-03-06 10:00,6,2.8667,2.867,2.8601,2.8662,22
RBU13,2013-03-06 10:30,6,2.8698,2.8741,2.8684,2.8741,26
RBU13,2013-03-06 11:00,6,2.8743,2.8743,2.8706,2.8706,6
RBU13,2013-03-06 11:30,6,2.8703,2.8731,2.8677,2.8677,21
RBU13,2013-03-06 12:00,6,2.8631,2.8655,2.8624,2.8655,8
RBU13,2013-03-06 12:30,6,2.8661,2.8667,2.8626,2.8627,9
RBU13,2013-03-06 13:00,6,2.86,2.8805,2.86,2.8792,192
RBU13,2013-03-06 19:00,7,2.8768,2.878,2.874,2.874,8
RBU13,2013-03-06 20:00,7,2.8722,2.8722,2.8715,2.8717,6
RBU13,2013-03-06 20:30,7,2.8755,2.8755,2.8743,2.8744,5
RBU13,2013-03-06 21:00,7,2.8732,2.8732,2.8731,2.8731,2
RBU13,2013-03-06 21:30,7,2.8703,2.8708,2.8703,2.8708,2
RBU13,2013-03-06 22:00,7,2.8708,2.8708,2.8708,2.8708,1
RBU13,2013-03-06 22:30,7,2.8691,2.8691,2.8691,2.8691,2
RBU13,2013-03-06 23:30,7,2.8672,2.8672,2.8666,2.8669,7
RBU13,2013-03-07 00:00,7,2.8673,2.8674,2.8673,2.8673,10
RBU13,2013-03-07 01:30,7,2.8704,2.8755,2.8704,2.8755,3
RBU13,2013-03-07 02:00,7,2.876,2.8764,2.8747,2.8747,5
RBU13,2013-03-07 02:30,7,2.8754,2.878,2.8754,2.878,2
RBU13,2013-03-07 03:30,7,2.8769,2.88,2.8769,2.88,5
RBU13,2013-03-07 04:00,7,2.8788,2.8788,2.8788,2.8788,1
RBU13,2013-03-07 04:30,7,2.8785,2.8799,2.8785,2.8799,3
RBU13,2013-03-07 05:00,7,2.8789,2.8789,2.8789,2.8789,1
RBU13,2013-03-07 05:30,7,2.8756,2.8756,2.8756,2.8756,1
RBU13,2013-03-07 06:00,7,2.8769,2.8773,2.8769,2.8773,5
RBU13,2013-03-07 06:30,7,2.8764,2.8786,2.8701,2.8701,8
RBU13,2013-03-07 07:00,7,2.8728,2.8744,2.8728,2.8744,3
RBU13,2013-03-07 07:30,7,2.8754,2.8816,2.8749,2.8784,13
RBU13,2013-03-07 08:00,7,2.8806,2.8806,2.87,2.8744,71
RBU13,2013-03-07 08:30,7,2.8749,2.8822,2.8724,2.8796,13
RBU13,2013-03-07 09:00,7,2.8845,2.8995,2.8845,2.8919,58
RBU13,2013-03-07 09:30,7,2.8901,2.8901,2.8804,2.8804,7
RBU13,2013-03-07 10:00,7,2.8827,2.8851,2.8799,2.8824,10
RBU13,2013-03-07 10:30,7,2.8846,2.8862,2.8763,2.8796,9
RBU13,2013-03-07 11:00,7,2.8835,2.8835,2.8796,2.8816,4
RBU13,2013-03-07 11:30,7,2.8795,2.8795,2.8795,2.8795,1
RBU13,2013-03-07 12:00,7,2.8788,2.8788,2.8751,2.8778,3
RBU13,2013-03-07 12:30,7,2.8782,2.8859,2.8774,2.8841,4
RBU13,2013-03-07 13:00,7,2.8946,2.8972,2.8946,2.8952,13
RBU13,2013-03-07 15:00,7,2.892,2.8934,2.892,2.8934,6
RBU13,2013-03-07 19:00,8,2.8903,2.8941,2.8896,2.8941,6
RBU13,2013-03-07 19:30,8,2.8925,2.8925,2.8925,2.8925,1
RBU13,2013-03-07 22:00,8,2.8953,2.8953,2.8953,2.8953,1
RBU13,2013-03-07 23:00,8,2.896,2.896,2.896,2.896,1
RBU13,2013-03-08 00:30,8,2.896,2.896,2.896,2.896,10
RBU13,2013-03-08 01:30,8,2.896,2.896,2.896,2.896,18
RBU13,2013-03-08 02:00,8,2.9035,2.906,2.9034,2.906,14
RBU13,2013-03-08 02:30,8,2.9035,2.9035,2.9016,2.9035,5
RBU13,2013-03-08 03:30,8,2.8982,2.8989,2.8982,2.8985,4
RBU13,2013-03-08 04:00,8,2.899,2.899,2.8964,2.8983,5
RBU13,2013-03-08 04:30,8,2.8964,2.902,2.8964,2.8998,5
RBU13,2013-03-08 05:00,8,2.8995,2.9035,2.8995,2.9003,6
RBU13,2013-03-08 05:30,8,2.9017,2.9017,2.8912,2.8943,12
RBU13,2013-03-08 06:00,8,2.8954,2.8956,2.8852,2.8875,20
RBU13,2013-03-08 06:30,8,2.8887,2.8922,2.8874,2.8922,17
RBU13,2013-03-08 07:00,8,2.8897,2.8897,2.8755,2.8854,30
RBU13,2013-03-08 07:30,8,2.8855,2.8959,2.8804,2.8804,30
RBU13,2013-03-08 08:00,8,2.8808,2.8942,2.8791,2.8914,15
RBU13,2013-03-08 08:30,8,2.8921,2.9141,2.8921,2.91,64
RBU13,2013-03-08 09:00,8,2.9089,2.9219,2.9089,2.9161,304
RBU13,2013-03-08 09:30,8,2.9126,2.9127,2.9096,2.9127,53
RBU13,2013-03-08 10:00,8,2.9142,2.9188,2.9109,2.9176,204
RBU13,2013-03-08 10:30,8,2.9183,2.9234,2.9182,2.9226,67
RBU13,2013-03-08 11:00,8,2.9217,2.9217,2.9162,2.9206,50
RBU13,2013-03-08 11:30,8,2.9234,2.9234,2.9193,2.9224,7
RBU13,2013-03-08 12:00,8,2.9234,2.9336,2.9234,2.9336,12
RBU13,2013-03-08 12:30,8,2.9348,2.9464,2.9348,2.9457,152
RBU13,2013-03-08 13:00,8,2.9459,2.9523,2.9444,2.9513,182
RBU13,2013-03-08 13:30,8,2.9505,2.9516,2.9483,2.9515,17
RBU13,2013-03-08 14:00,8,2.9509,2.9514,2.9471,2.9471,53
RBU13,2013-03-08 14:30,8,2.9478,2.95,2.9478,2.9492,22
RBU13,2013-03-10 19:00,11,2.94,2.9413,2.94,2.94,4
RBU13,2013-03-10 19:30,11,2.941,2.941,2.9409,2.9409,2
RBU13,2013-03-10 20:30,11,2.9422,2.9422,2.9418,2.9418,2
RBU13,2013-03-10 21:00,11,2.9429,2.9429,2.9429,2.9429,1
RBU13,2013-03-10 22:30,11,2.9515,2.9551,2.9515,2.9551,5
RBU13,2013-03-10 23:00,11,2.9543,2.9543,2.9543,2.9543,1
RBU13,2013-03-10 23:30,11,2.954,2.9542,2.9538,2.9538,3
RBU13,2013-03-11 01:00,11,2.9579,2.9616,2.9579,2.9616,3
RBU13,2013-03-11 02:30,11,2.9665,2.9665,2.9665,2.9665,13
RBU13,2013-03-11 03:00,11,2.9607,2.9607,2.9607,2.9607,1
RBU13,2013-03-11 03:30,11,2.9608,2.9608,2.9608,2.9608,1
RBU13,2013-03-11 04:00,11,2.9716,2.9716,2.9663,2.9691,4
RBU13,2013-03-11 04:30,11,2.975,2.9895,2.9748,2.9894,170
RBU13,2013-03-11 05:00,11,2.99,2.9903,2.9838,2.9846,42
RBU13,2013-03-11 05:30,11,2.9866,2.9866,2.9866,2.9866,1
RBU13,2013-03-11 06:00,11,2.9664,2.9699,2.9647,2.9647,20
RBU13,2013-03-11 06:30,11,2.9632,2.9753,2.9628,2.9753,18
RBU13,2013-03-11 07:00,11,2.9863,2.987,2.9863,2.987,20
RBU13,2013-03-11 07:30,11,2.9696,2.9717,2.9681,2.9681,6
RBU13,2013-03-11 08:00,11,2.965,2.9706,2.9527,2.9623,42
RBU13,2013-03-11 08:30,11,2.9569,2.9569,2.9449,2.9477,46
RBU13,2013-03-11 09:00,11,2.9455,2.9455,2.9274,2.9323,24
RBU13,2013-03-11 09:30,11,2.929,2.9307,2.9126,2.9126,83
RBU13,2013-03-11 10:00,11,2.9116,2.9316,2.911,2.9316,183
RBU13,2013-03-11 10:30,11,2.9322,2.9401,2.9322,2.9362,27
RBU13,2013-03-11 11:00,11,2.9381,2.9384,2.9282,2.9346,129
RBU13,2013-03-11 11:30,11,2.9352,2.9444,2.9315,2.9402,14
RBU13,2013-03-11 12:00,11,2.9443,2.949,2.9404,2.9419,78
RBU13,2013-03-11 12:30,11,2.9434,2.9476,2.9392,2.9458,176
RBU13,2013-03-11 13:00,11,2.9463,2.9526,2.941,2.9442,318
RBU13,2013-03-11 13:30,11,2.9414,2.9423,2.9401,2.9401,58
RBU13,2013-03-11 15:00,11,2.944,2.9459,2.944,2.9448,6
RBU13,2013-03-11 20:00,12,2.9447,2.9473,2.9447,2.9473,2
RBU13,2013-03-11 21:00,12,2.9492,2.9492,2.9492,2.9492,1
RBU13,2013-03-11 22:30,12,2.9494,2.9494,2.9476,2.9476,6
RBU13,2013-03-11 23:30,12,2.9406,2.9406,2.9405,2.9405,5
RBU13,2013-03-12 00:00,12,2.9375,2.9375,2.9375,2.9375,1
RBU13,2013-03-12 03:30,12,2.9292,2.9292,2.9292,2.9292,1
RBU13,2013-03-12 05:00,12,2.9312,2.9312,2.9256,2.9262,6
RBU13,2013-03-12 05:30,12,2.9255,2.9304,2.9255,2.9304,2
RBU13,2013-03-12 06:00,12,2.9294,2.9318,2.9294,2.9318,7
RBU13,2013-03-12 06:30,12,2.9354,2.9354,2.9338,2.9341,4
RBU13,2013-03-12 07:00,12,2.9322,2.9397,2.9297,2.9397,31
RBU13,2013-03-12 07:30,12,2.9403,2.9549,2.9396,2.9533,82
RBU13,2013-03-12 08:00,12,2.9586,2.9716,2.9586,2.9716,15
RBU13,2013-03-12 08:30,12,2.9737,2.9755,2.9665,2.9665,29
RBU13,2013-03-12 09:00,12,2.9735,2.975,2.9735,2.975,15
RBU13,2013-03-12 09:30,12,2.9605,2.9605,2.9341,2.9436,106
RBU13,2013-03-12 10:00,12,2.9428,2.9428,2.9321,2.9369,124
RBU13,2013-03-12 10:30,12,2.935,2.9482,2.9347,2.9482,43
RBU13,2013-03-12 11:00,12,2.963,2.963,2.9581,2.9584,51
RBU13,2013-03-12 11:30,12,2.9428,2.9455,2.9428,2.9452,18
RBU13,2013-03-12 12:00,12,2.9441,2.9441,2.9401,2.9401,4
RBU13,2013-03-12 12:30,12,2.9443,2.9467,2.9378,2.9378,5
RBU13,2013-03-12 13:00,12,2.9363,2.9444,2.9278,2.9379,57
RBU13,2013-03-12 13:30,12,2.9374,2.9374,2.9374,2.9374,1
RBU13,2013-03-12 14:00,12,2.9386,2.9393,2.9386,2.9393,5
RBU13,2013-03-12 14:30,12,2.94,2.9405,2.9391,2.9398,12
RBU13,2013-03-12 15:00,12,2.9398,2.9398,2.9398,2.9398,4
RBU13,2013-03-12 19:00,13,2.9529,2.9529,2.9501,2.9501,3
RBU13,2013-03-13 00:30,13,2.946,2.946,2.946,2.946,1
RBU13,2013-03-13 07:30,13,2.948,2.9482,2.9446,2.9482,31
RBU13,2013-03-13 08:00,13,2.9536,2.9617,2.9529,2.9606,95
RBU13,2013-03-13 08:30,13,2.9576,2.9576,2.9479,2.9505,59
RBU13,2013-03-13 09:30,13,2.9482,2.9482,2.9482,2.9482,1
RBU13,2013-03-13 10:00,13,2.9482,2.9482,2.9482,2.9482,1
RBU13,2013-03-13 11:00,13,2.9267,2.9289,2.9129,2.9289,31
RBU13,2013-03-13 11:30,13,2.9252,2.9253,2.9045,2.9098,12
RBU13,2013-03-13 12:00,13,2.9143,2.9166,2.9107,2.9166,19
RBU13,2013-03-13 12:30,13,2.9169,2.9213,2.9166,2.9213,31
RBU13,2013-03-13 13:00,13,2.9154,2.9359,2.9134,2.9339,37
RBU13,2013-03-13 13:30,13,2.937,2.9371,2.937,2.9371,2
RBU13,2013-03-13 14:00,13,2.9204,2.9204,2.9204,2.9204,2
RBU13,2013-03-13 17:00,14,2.9329,2.9329,2.9329,2.9329,2
RBU13,2013-03-13 19:00,14,2.9209,2.9225,2.9177,2.9177,4
RBU13,2013-03-13 19:30,14,2.9145,2.9145,2.9145,2.9145,1
RBU13,2013-03-13 22:00,14,2.9127,2.9127,2.9127,2.9127,2
RBU13,2013-03-13 23:30,14,2.9116,2.9117,2.9116,2.9116,4
RBU13,2013-03-14 01:00,14,2.9143,2.9143,2.913,2.913,3
RBU13,2013-03-14 03:00,14,2.9293,2.9293,2.9244,2.9244,7
RBU13,2013-03-14 03:30,14,2.9184,2.9184,2.9184,2.9184,1
RBU13,2013-03-14 04:00,14,2.9174,2.9174,2.9139,2.9156,5
RBU13,2013-03-14 05:00,14,2.9168,2.9168,2.9145,2.9145,3
RBU13,2013-03-14 05:30,14,2.9195,2.92,2.9147,2.92,7
RBU13,2013-03-14 06:00,14,2.9215,2.9231,2.9169,2.919,8
RBU13,2013-03-14 06:30,14,2.9163,2.9174,2.9041,2.9067,16
RBU13,2013-03-14 07:00,14,2.9102,2.9184,2.9102,2.9184,33
RBU13,2013-03-14 07:30,14,2.9172,2.9251,2.9172,2.9251,21
RBU13,2013-03-14 08:00,14,2.9214,2.9344,2.9214,2.9302,43
RBU13,2013-03-14 08:30,14,2.9261,2.942,2.9261,2.942,20
RBU13,2013-03-14 09:00,14,2.9342,2.9362,2.931,2.9328,47
RBU13,2013-03-14 09:30,14,2.9282,2.9287,2.9244,2.9287,7
RBU13,2013-03-14 10:00,14,2.9282,2.9337,2.9256,2.9256,9
RBU13,2013-03-14 10:30,14,2.9297,2.9303,2.9296,2.9302,5
RBU13,2013-03-14 11:00,14,2.9338,2.9338,2.931,2.9326,3
RBU13,2013-03-14 11:30,14,2.9293,2.9307,2.925,2.9286,21
RBU13,2013-03-14 12:00,14,2.9281,2.9296,2.9271,2.9296,6
RBU13,2013-03-14 12:30,14,2.9308,2.9336,2.9308,2.9336,10
RBU13,2013-03-14 13:00,14,2.9342,2.943,2.9323,2.9415,55
RBU13,2013-03-14 13:30,14,2.9357,2.9357,2.9345,2.9345,2
RBU13,2013-03-14 19:00,15,2.9438,2.9438,2.9438,2.9438,1
RBU13,2013-03-14 19:30,15,2.944,2.9442,2.944,2.9442,2
RBU13,2013-03-14 22:30,15,2.9454,2.9454,2.9441,2.9441,3
RBU13,2013-03-14 23:00,15,2.9436,2.9436,2.9358,2.9358,4
RBU13,2013-03-14 23:30,15,2.9361,2.9361,2.9361,2.9361,1
RBU13,2013-03-15 00:30,15,2.9432,2.9432,2.9432,2.9432,1
RBU13,2013-03-15 03:00,15,2.9406,2.9422,2.9406,2.9422,4
RBU13,2013-03-15 05:00,15,2.9426,2.9437,2.9387,2.9402,8
RBU13,2013-03-15 05:30,15,2.9437,2.9437,2.9437,2.9437,1
RBU13,2013-03-15 06:30,15,2.9417,2.9585,2.9417,2.9585,11
RBU13,2013-03-15 07:00,15,2.9578,2.958,2.9519,2.9519,6
RBU13,2013-03-15 07:30,15,2.9552,2.956,2.9535,2.9535,15
RBU13,2013-03-15 08:00,15,2.9542,2.9606,2.9542,2.9592,9
RBU13,2013-03-15 08:30,15,2.9525,2.9525,2.9417,2.9446,18
RBU13,2013-03-15 09:00,15,2.9443,2.9514,2.9443,2.9514,7
RBU13,2013-03-15 09:30,15,2.9553,2.9561,2.9549,2.9557,5
RBU13,2013-03-15 10:00,15,2.9623,2.9623,2.957,2.957,5
RBU13,2013-03-15 10:30,15,2.9587,2.9619,2.9556,2.9556,11
RBU13,2013-03-15 11:00,15,2.9495,2.9511,2.9448,2.9511,10
RBU13,2013-03-15 11:30,15,2.9503,2.9546,2.9498,2.9507,31
RBU13,2013-03-15 12:00,15,2.9511,2.9558,2.9511,2.9533,23
RBU13,2013-03-15 12:30,15,2.9567,2.9636,2.9567,2.963,6
RBU13,2013-03-15 13:00,15,2.9635,2.9635,2.9542,2.9569,13
RBU13,2013-03-15 13:30,15,2.957,2.9579,2.9566,2.9568,21
RBU13,2013-03-15 14:00,15,2.9584,2.9584,2.9584,2.9584,17
RBU13,2013-03-17 19:00,18,2.9299,2.9302,2.9299,2.9302,3
RBU13,2013-03-17 19:30,18,2.933,2.933,2.933,2.933,1
RBU13,2013-03-17 20:00,18,2.931,2.931,2.9188,2.9218,8
RBU13,2013-03-17 20:30,18,2.9153,2.9153,2.9153,2.9153,1
RBU13,2013-03-17 21:00,18,2.9186,2.9186,2.9179,2.9179,3
RBU13,2013-03-17 21:30,18,2.9196,2.921,2.9196,2.921,2
RBU13,2013-03-17 22:30,18,2.927,2.927,2.927,2.927,1
RBU13,2013-03-17 23:00,18,2.9269,2.927,2.9269,2.927,2
RBU13,2013-03-17 23:30,18,2.9277,2.9277,2.9269,2.9269,4
RBU13,2013-03-18 00:00,18,2.9211,2.9211,2.921,2.921,3
RBU13,2013-03-18 00:30,18,2.9187,2.9187,2.9156,2.9156,7
RBU13,2013-03-18 01:00,18,2.9177,2.9177,2.9171,2.9171,2
RBU13,2013-03-18 02:30,18,2.9178,2.9178,2.9178,2.9178,1
RBU13,2013-03-18 03:00,18,2.9188,2.9246,2.9188,2.9235,9
RBU13,2013-03-18 03:30,18,2.9241,2.9276,2.9241,2.9276,4
RBU13,2013-03-18 04:30,18,2.9187,2.9187,2.9187,2.9187,1
RBU13,2013-03-18 05:00,18,2.9165,2.9165,2.909,2.909,3
RBU13,2013-03-18 05:30,18,2.9085,2.9085,2.9027,2.9059,9
RBU13,2013-03-18 06:00,18,2.9067,2.9067,2.9067,2.9067,1
RBU13,2013-03-18 06:30,18,2.9104,2.9158,2.9102,2.9158,6
RBU13,2013-03-18 07:00,18,2.9173,2.9182,2.9173,2.9182,3
RBU13,2013-03-18 07:30,18,2.9182,2.9202,2.9152,2.9152,9
RBU13,2013-03-18 08:00,18,2.9122,2.9177,2.9054,2.9119,12
RBU13,2013-03-18 08:30,18,2.9141,2.9243,2.9141,2.9243,6
RBU13,2013-03-18 09:00,18,2.9211,2.9388,2.9211,2.9388,11
RBU13,2013-03-18 10:00,18,2.9439,2.9439,2.9381,2.9381,8
RBU13,2013-03-18 10:30,18,2.937,2.937,2.937,2.937,1
RBU13,2013-03-18 11:00,18,2.9417,2.9417,2.9322,2.9322,14
RBU13,2013-03-18 11:30,18,2.9334,2.9398,2.9328,2.9398,11
RBU13,2013-03-18 12:00,18,2.9365,2.9393,2.934,2.934,10
RBU13,2013-03-18 12:30,18,2.9355,2.9396,2.9332,2.9332,8
RBU13,2013-03-18 13:00,18,2.9382,2.9408,2.9302,2.9321,90
RBU13,2013-03-18 13:30,18,2.9354,2.9381,2.9336,2.9336,6
RBU13,2013-03-18 14:00,18,2.9296,2.9296,2.9296,2.9296,2
RBU13,2013-03-18 15:00,18,2.9257,2.9276,2.9257,2.9276,4
RBU13,2013-03-18 19:00,19,2.9278,2.9292,2.9278,2.9287,3
RBU13,2013-03-18 20:00,19,2.9229,2.9229,2.9218,2.9218,3
RBU13,2013-03-18 20:30,19,2.9217,2.9217,2.9217,2.9217,2
RBU13,2013-03-18 21:00,19,2.9215,2.9215,2.9214,2.9214,2
RBU13,2013-03-18 23:00,19,2.9228,2.9228,2.9228,2.9228,1
RBU13,2013-03-19 00:00,19,2.9228,2.9229,2.9228,2.9228,5
RBU13,2013-03-19 01:00,19,2.9198,2.9198,2.9188,2.9188,2
RBU13,2013-03-19 02:00,19,2.9187,2.9187,2.9186,2.9186,4
RBU13,2013-03-19 03:00,19,2.9147,2.9233,2.9147,2.9233,4
RBU13,2013-03-19 03:30,19,2.9173,2.9173,2.9161,2.9161,2
RBU13,2013-03-19 04:00,19,2.9169,2.9169,2.9102,2.9102,3
RBU13,2013-03-19 04:30,19,2.9094,2.9094,2.9064,2.9064,2
RBU13,2013-03-19 05:00,19,2.913,2.9135,2.9096,2.9096,3
RBU13,2013-03-19 05:30,19,2.911,2.9125,2.9097,2.9125,4
RBU13,2013-03-19 06:00,19,2.9149,2.9154,2.9149,2.9154,2
RBU13,2013-03-19 06:30,19,2.9206,2.9239,2.9206,2.9239,2
RBU13,2013-03-19 07:00,19,2.9242,2.9264,2.9218,2.9264,7
RBU13,2013-03-19 07:30,19,2.925,2.9259,2.905,2.9111,14
RBU13,2013-03-19 08:00,19,2.912,2.912,2.8949,2.8989,91
RBU13,2013-03-19 08:30,19,2.9007,2.9084,2.8962,2.9084,32
RBU13,2013-03-19 09:00,19,2.9118,2.9118,2.9013,2.9029,7
RBU13,2013-03-19 09:30,19,2.9038,2.9038,2.903,2.9031,20
RBU13,2013-03-19 10:00,19,2.9056,2.9122,2.9056,2.9073,6
RBU13,2013-03-19 10:30,19,2.9127,2.9127,2.8932,2.8932,12
RBU13,2013-03-19 11:00,19,2.8953,2.8966,2.8759,2.891,54
RBU13,2013-03-19 11:30,19,2.886,2.8888,2.8844,2.8845,9
RBU13,2013-03-19 12:00,19,2.8864,2.8927,2.8606,2.8614,140
RBU13,2013-03-19 12:30,19,2.8604,2.8774,2.8599,2.8774,22
RBU13,2013-03-19 13:00,19,2.8793,2.8861,2.8679,2.8728,49
RBU13,2013-03-20 02:00,20,2.877,2.877,2.877,2.877,3
RBU13,2013-03-20 06:00,20,2.883,2.883,2.883,2.883,3
RBU13,2013-03-20 08:00,20,2.8745,2.876,2.8737,2.8745,33
RBU13,2013-03-20 08:30,20,2.8763,2.8838,2.8763,2.8821,15
RBU13,2013-03-20 09:00,20,2.8803,2.8803,2.8738,2.875,18
RBU13,2013-03-20 09:30,20,2.8801,2.8826,2.8514,2.859,112
RBU13,2013-03-20 10:00,20,2.861,2.8666,2.861,2.8654,17
RBU13,2013-03-20 10:30,20,2.869,2.869,2.8667,2.8667,2
RBU13,2013-03-20 11:00,20,2.8686,2.8686,2.8646,2.8646,4
RBU13,2013-03-20 11:30,20,2.8653,2.8726,2.8653,2.8726,23
RBU13,2013-03-20 12:00,20,2.8794,2.8853,2.8786,2.8853,13
RBU13,2013-03-20 12:30,20,2.883,2.8858,2.8806,2.8807,39
RBU13,2013-03-20 13:00,20,2.886,2.9083,2.8859,2.9083,37
RBU13,2013-03-20 13:30,20,2.9043,2.9043,2.904,2.904,2
RBU13,2013-03-20 15:00,20,2.9065,2.9065,2.9031,2.9045,16
RBU13,2013-03-20 19:00,21,2.8995,2.8995,2.8956,2.8956,7
RBU13,2013-03-20 20:00,21,2.8958,2.8958,2.8958,2.8958,1
RBU13,2013-03-20 22:00,21,2.9064,2.9074,2.9064,2.9074,2
RBU13,2013-03-20 23:00,21,2.8984,2.8984,2.8977,2.8977,2
RBU13,2013-03-21 03:00,21,2.9033,2.9041,2.9011,2.9011,4
RBU13,2013-03-21 04:00,21,2.8987,2.8987,2.8987,2.8987,1
RBU13,2013-03-21 04:30,21,2.898,2.898,2.898,2.898,1
RBU13,2013-03-21 05:30,21,2.8978,2.8978,2.8978,2.8978,1
RBU13,2013-03-21 06:00,21,2.8985,2.8985,2.8949,2.8953,6
RBU13,2013-03-21 06:30,21,2.8984,2.8984,2.8955,2.8961,3
RBU13,2013-03-21 07:00,21,2.8966,2.9004,2.8966,2.9002,11
RBU13,2013-03-21 07:30,21,2.9016,2.91,2.8981,2.8988,46
RBU13,2013-03-21 08:00,21,2.9003,2.91,2.8987,2.8987,93
RBU13,2013-03-21 08:30,21,2.8975,2.8994,2.8951,2.8951,104
RBU13,2013-03-21 09:00,21,2.8932,2.8995,2.8899,2.897,53
RBU13,2013-03-21 09:30,21,2.8972,2.898,2.8879,2.8939,9
RBU13,2013-03-21 10:00,21,2.8955,2.8958,2.8876,2.8948,8
RBU13,2013-03-21 10:30,21,2.8995,2.8995,2.8963,2.8965,5
RBU13,2013-03-21 11:00,21,2.8944,2.8944,2.8841,2.8841,8
RBU13,2013-03-21 11:30,21,2.8783,2.8783,2.8729,2.8729,7
RBU13,2013-03-21 12:00,21,2.8715,2.875,2.8615,2.8683,17
RBU13,2013-03-21 12:30,21,2.8648,2.8765,2.8607,2.8765,45
RBU13,2013-03-21 13:00,21,2.8711,2.8808,2.8707,2.878,26
RBU13,2013-03-21 13:30,21,2.8762,2.8762,2.8714,2.8714,5
RBU13,2013-03-21 19:00,22,2.8662,2.8692,2.8634,2.8692,5
RBU13,2013-03-21 19:30,22,2.8681,2.8681,2.8677,2.8677,2
RBU13,2013-03-21 20:00,22,2.871,2.871,2.871,2.871,1
RBU13,2013-03-21 21:30,22,2.8681,2.8681,2.8681,2.8681,1
RBU13,2013-03-21 22:00,22,2.8708,2.8737,2.8708,2.8737,2
RBU13,2013-03-21 22:30,22,2.8762,2.8766,2.8762,2.8766,4
RBU13,2013-03-21 23:00,22,2.8719,2.8719,2.8716,2.8716,2
RBU13,2013-03-22 01:00,22,2.8684,2.8714,2.8684,2.8714,6
RBU13,2013-03-22 03:00,22,2.864,2.8678,2.8613,2.8613,7
RBU13,2013-03-22 03:30,22,2.8624,2.8676,2.8624,2.8676,2
RBU13,2013-03-22 04:00,22,2.8652,2.8652,2.8641,2.8652,3
RBU13,2013-03-22 05:30,22,2.866,2.8714,2.866,2.8714,4
RBU13,2013-03-22 06:00,22,2.8714,2.8719,2.8714,2.8719,2
RBU13,2013-03-22 06:30,22,2.8741,2.8741,2.8741,2.8741,1
RBU13,2013-03-22 07:00,22,2.8744,2.8744,2.8711,2.8711,3
RBU13,2013-03-22 07:30,22,2.8704,2.8772,2.8704,2.8736,18
RBU13,2013-03-22 08:00,22,2.8739,2.8761,2.8726,2.8735,45
RBU13,2013-03-22 08:30,22,2.8727,2.8753,2.8698,2.8753,9
RBU13,2013-03-22 09:00,22,2.8783,2.8831,2.8757,2.8829,12
RBU13,2013-03-22 09:30,22,2.8772,2.8772,2.8728,2.8735,14
RBU13,2013-03-22 10:00,22,2.8723,2.8723,2.8723,2.8723,1
RBU13,2013-03-22 10:30,22,2.8734,2.8734,2.8671,2.8671,9
RBU13,2013-03-22 11:00,22,2.8706,2.8737,2.8666,2.8666,7
RBU13,2013-03-22 11:30,22,2.8713,2.8713,2.8521,2.8661,37
RBU13,2013-03-22 12:00,22,2.8688,2.8688,2.8661,2.868,3
RBU13,2013-03-22 12:30,22,2.8629,2.8661,2.8588,2.8661,15
RBU13,2013-03-22 13:00,22,2.8667,2.8739,2.86,2.8711,30
RBU13,2013-03-22 13:30,22,2.8729,2.875,2.8673,2.8692,9
RBU13,2013-03-24 19:00,25,2.8695,2.8703,2.869,2.8693,5
RBU13,2013-03-24 19:30,25,2.8686,2.8691,2.8685,2.8685,3
RBU13,2013-03-24 20:00,25,2.8741,2.8781,2.8741,2.878,4
RBU13,2013-03-24 22:00,25,2.8788,2.8788,2.8788,2.8788,1
RBU13,2013-03-24 22:30,25,2.8784,2.8784,2.8784,2.8784,1
RBU13,2013-03-24 23:00,25,2.8788,2.8788,2.8773,2.8773,2
RBU13,2013-03-24 23:30,25,2.8778,2.8778,2.8778,2.8778,1
RBU13,2013-03-25 00:00,25,2.8786,2.8786,2.8786,2.8786,1
RBU13,2013-03-25 00:30,25,2.8796,2.8796,2.8787,2.8787,2
RBU13,2013-03-25 03:00,25,2.879,2.879,2.879,2.879,1
RBU13,2013-03-25 03:30,25,2.8837,2.8837,2.8837,2.8837,1
RBU13,2013-03-25 04:00,25,2.8854,2.8854,2.8851,2.8851,2
RBU13,2013-03-25 04:30,25,2.8856,2.8856,2.8856,2.8856,1
RBU13,2013-03-25 05:30,25,2.8868,2.8868,2.8868,2.8868,1
RBU13,2013-03-25 06:00,25,2.891,2.8936,2.8897,2.8925,6
RBU13,2013-03-25 06:30,25,2.8944,2.9003,2.8944,2.9003,7
RBU13,2013-03-25 07:00,25,2.9017,2.9017,2.8913,2.8913,8
RBU13,2013-03-25 07:30,25,2.8881,2.8914,2.8872,2.8914,6
RBU13,2013-03-25 08:00,25,2.8911,2.9011,2.8911,2.898,30
RBU13,2013-03-25 08:30,25,2.902,2.9079,2.9001,2.906,15
RBU13,2013-03-25 09:00,25,2.91,2.9188,2.9008,2.9026,30
RBU13,2013-03-25 09:30,25,2.8996,2.8996,2.8899,2.8899,18
RBU13,2013-03-25 10:00,25,2.8881,2.8881,2.8675,2.8823,23
RBU13,2013-03-25 10:30,25,2.8783,2.8852,2.8759,2.8759,18
RBU13,2013-03-25 11:00,25,2.8734,2.8756,2.865,2.8703,24
RBU13,2013-03-25 11:30,25,2.8704,2.8788,2.8704,2.8743,22
RBU13,2013-03-25 12:00,25,2.8737,2.8737,2.8651,2.8697,22
RBU13,2013-03-25 12:30,25,2.8696,2.8854,2.8696,2.8854,34
RBU13,2013-03-25 13:00,25,2.8875,2.8912,2.8812,2.8857,23
RBU13,2013-03-25 13:30,25,2.8844,2.8844,2.8839,2.8843,4
RBU13,2013-03-25 19:00,26,2.8845,2.8852,2.8811,2.8848,13
RBU13,2013-03-25 19:30,26,2.8856,2.8885,2.8856,2.8885,5
RBU13,2013-03-25 20:30,26,2.8892,2.8892,2.8892,2.8892,1
RBU13,2013-03-25 22:30,26,2.8865,2.8865,2.8865,2.8865,1
RBU13,2013-03-26 00:00,26,2.8866,2.8866,2.8864,2.8864,2
RBU13,2013-03-26 02:30,26,2.8878,2.8878,2.8878,2.8878,1
RBU13,2013-03-26 03:00,26,2.8878,2.8878,2.8878,2.8878,14
RBU13,2013-03-26 04:30,26,2.889,2.889,2.889,2.889,1
RBU13,2013-03-26 05:30,26,2.8944,2.897,2.8944,2.897,8
RBU13,2013-03-26 06:00,26,2.895,2.8964,2.895,2.8964,2
RBU13,2013-03-26 07:00,26,2.889,2.8958,2.889,2.8954,3
RBU13,2013-03-26 07:30,26,2.8959,2.8978,2.8949,2.8966,7
RBU13,2013-03-26 08:00,26,2.9001,2.9038,2.8987,2.9026,21
RBU13,2013-03-26 08:30,26,2.9041,2.9041,2.9007,2.9007,4
RBU13,2013-03-26 09:00,26,2.9043,2.9043,2.8986,2.8986,3
RBU13,2013-03-26 09:30,26,2.8939,2.8955,2.8918,2.895,4
RBU13,2013-03-26 10:00,26,2.896,2.896,2.8893,2.8893,260
RBU13,2013-03-26 10:30,26,2.8872,2.8939,2.8872,2.8939,82
RBU13,2013-03-26 11:00,26,2.89,2.8939,2.89,2.8927,11
RBU13,2013-03-26 11:30,26,2.8924,2.8924,2.8924,2.8924,5
RBU13,2013-03-26 12:00,26,2.902,2.902,2.902,2.902,2
RBU13,2013-03-26 13:00,26,2.9144,2.9285,2.9143,2.9261,7
RBU13,2013-03-26 13:30,26,2.9255,2.9255,2.925,2.925,75
RBU13,2013-03-26 14:00,26,2.9253,2.93,2.9253,2.93,39
RBU13,2013-03-26 14:30,26,2.93,2.931,2.93,2.931,21
RBU13,2013-03-26 15:30,26,2.9325,2.9325,2.9325,2.9325,25
RBU13,2013-03-26 19:00,27,2.9277,2.9277,2.9276,2.9276,7
RBU13,2013-03-26 19:30,27,2.9344,2.9344,2.9278,2.9278,6
RBU13,2013-03-26 21:30,27,2.9282,2.9282,2.9279,2.9279,2
RBU13,2013-03-27 02:30,27,2.9266,2.9266,2.9266,2.9266,3
RBU13,2013-03-27 03:00,27,2.9266,2.9266,2.9266,2.9266,5
RBU13,2013-03-27 05:00,27,2.933,2.933,2.9264,2.9264,5
RBU13,2013-03-27 06:30,27,2.928,2.928,2.928,2.928,1
RBU13,2013-03-27 07:30,27,2.932,2.9393,2.932,2.9364,7
RBU13,2013-03-27 08:00,27,2.9372,2.9377,2.9252,2.9252,65
RBU13,2013-03-27 08:30,27,2.9286,2.9334,2.9235,2.9269,7
RBU13,2013-03-27 09:30,27,2.9293,2.9293,2.9242,2.9242,3
RBU13,2013-03-27 10:00,27,2.9233,2.9252,2.9233,2.9242,26
RBU13,2013-03-27 10:30,27,2.9258,2.9298,2.9258,2.928,20
RBU13,2013-03-27 11:00,27,2.9215,2.9224,2.9205,2.9217,50
RBU13,2013-03-27 11:30,27,2.9303,2.9303,2.9303,2.9303,1
RBU13,2013-03-27 12:30,27,2.9309,2.931,2.9309,2.9309,17
RBU13,2013-03-27 13:00,27,2.9339,2.9417,2.9333,2.9412,13
RBU13,2013-03-27 13:30,27,2.9424,2.9429,2.9424,2.9429,25
RBU13,2013-03-27 14:00,27,2.9481,2.9481,2.9462,2.9462,34
RBU13,2013-03-27 15:00,27,2.9459,2.9459,2.9459,2.9459,1
RBU13,2013-03-28 05:00,28,2.9402,2.9402,2.9402,2.9402,1
RBU13,2013-03-28 05:30,28,2.9384,2.9384,2.9384,2.9384,1
RBU13,2013-03-28 07:00,28,2.9319,2.9319,2.9152,2.9152,6
RBU13,2013-03-28 07:30,28,2.915,2.9241,2.915,2.9241,16
RBU13,2013-03-28 08:00,28,2.9219,2.9267,2.9188,2.9206,110
RBU13,2013-03-28 08:30,28,2.9215,2.9262,2.9214,2.9262,33
RBU13,2013-03-28 09:00,28,2.9249,2.9315,2.9249,2.93,31
RBU13,2013-03-28 09:30,28,2.9306,2.9334,2.929,2.9324,37
RBU13,2013-03-28 10:00,28,2.936,2.936,2.9337,2.9337,4
RBU13,2013-03-28 10:30,28,2.9358,2.9359,2.9337,2.9341,56
RBU13,2013-03-28 11:00,28,2.9327,2.9327,2.9299,2.9299,7
RBU13,2013-03-28 11:30,28,2.9273,2.9274,2.9213,2.9213,3
RBU13,2013-03-28 12:30,28,2.9392,2.9423,2.9392,2.9416,21
RBU13,2013-03-28 13:00,28,2.947,2.9551,2.9461,2.9549,75
RBU13,2013-03-28 13:30,28,2.9555,2.9555,2.948,2.948,10
RBU13,2013-03-28 14:00,28,2.9535,2.9535,2.9485,2.9485,31
RBU13,2013-03-28 14:30,28,2.9485,2.9485,2.9485,2.9485,1
RBU13,2013-03-28 15:00,28,2.9485,2.9485,2.9485,2.9485,4
RBU13,2013-03-31 19:30,1,2.956,2.956,2.956,2.956,1
RBU13,2013-03-31 21:30,1,2.9511,2.9515,2.9511,2.9515,2
RBU13,2013-04-01 06:30,1,2.9502,2.9502,2.9502,2.9502,1
RBU13,2013-04-01 07:00,1,2.9507,2.9507,2.9507,2.9507,1
RBU13,2013-04-01 08:00,1,2.9577,2.9634,2.9407,2.9423,116
RBU13,2013-04-01 08:30,1,2.9416,2.9465,2.9416,2.9465,3
RBU13,2013-04-01 09:00,1,2.9419,2.9488,2.9407,2.9488,41
RBU13,2013-04-01 09:30,1,2.9471,2.9498,2.9422,2.9488,15
RBU13,2013-04-01 10:00,1,2.9456,2.9457,2.9456,2.9457,4
RBU13,2013-04-01 10:30,1,2.9552,2.9649,2.9552,2.9574,49
RBU13,2013-04-01 11:00,1,2.9627,2.9627,2.9616,2.9616,5
RBU13,2013-04-01 11:30,1,2.9583,2.9787,2.9583,2.9715,16
RBU13,2013-04-01 12:00,1,2.98,2.9825,2.98,2.9825,6
RBU13,2013-04-01 12:30,1,2.975,2.9751,2.975,2.9751,2
RBU13,2013-04-01 13:00,1,2.9702,2.9702,2.9571,2.962,33
RBU13,2013-04-01 13:30,1,2.9587,2.9599,2.9587,2.959,21
RBU13,2013-04-01 15:00,1,2.955,2.955,2.9529,2.9529,3
RBU13,2013-04-02 02:30,2,2.9522,2.9529,2.9522,2.9529,14
RBU13,2013-04-02 06:00,2,2.9543,2.9543,2.9516,2.9516,2
RBU13,2013-04-02 07:00,2,2.9593,2.9593,2.9538,2.9538,2
RBU13,2013-04-02 07:30,2,2.9553,2.9554,2.9421,2.9479,40
RBU13,2013-04-02 08:00,2,2.9476,2.9476,2.9195,2.9254,172
RBU13,2013-04-02 08:30,2,2.9306,2.9315,2.9306,2.9315,18
RBU13,2013-04-02 09:00,2,2.9326,2.9326,2.9315,2.9326,9
RBU13,2013-04-02 09:30,2,2.9375,2.9375,2.9306,2.931,29
RBU13,2013-04-02 10:00,2,2.9283,2.9283,2.9193,2.9268,48
RBU13,2013-04-02 10:30,2,2.9255,2.9292,2.9222,2.9222,133
RBU13,2013-04-02 11:00,2,2.925,2.925,2.9078,2.914,93
RBU13,2013-04-02 11:30,2,2.914,2.914,2.9067,2.9067,12
RBU13,2013-04-02 13:00,2,2.9171,2.9242,2.916,2.9234,84
RBU13,2013-04-02 13:30,2,2.9228,2.923,2.9197,2.9197,115
RBU13,2013-04-03 00:30,3,2.9155,2.9155,2.9155,2.9155,4
RBU13,2013-04-03 04:00,3,2.9094,2.9094,2.9074,2.9074,2
RBU13,2013-04-03 06:00,3,2.894,2.8945,2.8938,2.8945,26
RBU13,2013-04-03 07:30,3,2.894,2.894,2.8882,2.8923,14
RBU13,2013-04-03 08:00,3,2.8962,2.9068,2.8928,2.9059,74
RBU13,2013-04-03 08:30,3,2.9059,2.9133,2.9057,2.9133,19
RBU13,2013-04-03 09:00,3,2.8952,2.8994,2.8952,2.8994,4
RBU13,2013-04-03 09:30,3,2.8887,2.8917,2.8724,2.878,90
RBU13,2013-04-03 10:00,3,2.8759,2.8759,2.8571,2.8663,24
RBU13,2013-04-03 10:30,3,2.8628,2.8628,2.8576,2.8622,61
RBU13,2013-04-03 11:00,3,2.8604,2.8604,2.8486,2.8508,22
RBU13,2013-04-03 11:30,3,2.853,2.853,2.8485,2.8491,75
RBU13,2013-04-03 12:00,3,2.8495,2.8495,2.847,2.847,98
RBU13,2013-04-03 12:30,3,2.8472,2.8472,2.843,2.843,83
RBU13,2013-04-03 13:00,3,2.8433,2.8441,2.8197,2.8259,151
RBU13,2013-04-03 13:30,3,2.8269,2.8269,2.8146,2.8146,6
RBU13,2013-04-03 14:00,3,2.8211,2.8241,2.8211,2.8241,75
RBU13,2013-04-03 16:00,3,2.8273,2.8273,2.8273,2.8273,1
RBU13,2013-04-04 03:00,4,2.8122,2.8122,2.8115,2.8115,2
RBU13,2013-04-04 05:00,4,2.8133,2.8133,2.8121,2.8121,3
RBU13,2013-04-04 07:00,4,2.8396,2.8407,2.835,2.8353,19
RBU13,2013-04-04 07:30,4,2.8288,2.8288,2.8007,2.8007,6
RBU13,2013-04-04 08:00,4,2.7976,2.8096,2.7954,2.8031,27
RBU13,2013-04-04 08:30,4,2.8034,2.8242,2.8034,2.8238,23
RBU13,2013-04-04 09:00,4,2.8283,2.8283,2.8169,2.8169,16
RBU13,2013-04-04 09:30,4,2.8192,2.8192,2.7976,2.805,23
RBU13,2013-04-04 10:00,4,2.792,2.801,2.7887,2.801,32
RBU13,2013-04-04 10:30,4,2.8088,2.8088,2.8088,2.8088,1
RBU13,2013-04-04 11:00,4,2.7975,2.7981,2.797,2.797,18
RBU13,2013-04-04 12:00,4,2.7966,2.7966,2.7955,2.7955,2
RBU13,2013-04-04 12:30,4,2.7996,2.7996,2.7996,2.7996,1
RBU13,2013-04-04 13:30,4,2.8125,2.8125,2.805,2.805,3
RBU13,2013-04-05 02:30,5,2.81,2.81,2.81,2.81,25
RBU13,2013-04-05 05:00,5,2.8093,2.8093,2.806,2.8065,6
RBU13,2013-04-05 06:30,5,2.8008,2.8008,2.8008,2.8008,1
RBU13,2013-04-05 07:30,5,2.788,2.7928,2.7878,2.7916,44
RBU13,2013-04-05 08:00,5,2.7914,2.7963,2.7858,2.7858,73
RBU13,2013-04-05 08:30,5,2.7868,2.7929,2.7866,2.7866,20
RBU13,2013-04-05 09:00,5,2.7841,2.7907,2.7841,2.7899,12
RBU13,2013-04-05 09:30,5,2.7888,2.7888,2.7715,2.7812,148
RBU13,2013-04-05 10:00,5,2.7806,2.7865,2.7791,2.7855,110
RBU13,2013-04-05 10:30,5,2.7845,2.7849,2.7804,2.7808,84
RBU13,2013-04-05 11:00,5,2.7797,2.7858,2.7779,2.7779,206
RBU13,2013-04-05 11:30,5,2.7768,2.7814,2.7768,2.7814,3
RBU13,2013-04-05 12:00,5,2.778,2.779,2.775,2.7776,47
RBU13,2013-04-05 12:30,5,2.782,2.782,2.7709,2.7741,35
RBU13,2013-04-05 13:00,5,2.7815,2.7815,2.7588,2.769,51
RBU13,2013-04-05 13:30,5,2.7692,2.774,2.7692,2.7728,10
RBU13,2013-04-05 14:00,5,2.773,2.7732,2.773,2.7732,2
RBU13,2013-04-05 14:30,5,2.7745,2.7745,2.7745,2.7745,5
RBU13,2013-04-05 15:00,5,2.7779,2.7779,2.7779,2.7779,3
RBU13,2013-04-07 18:00,8,2.7662,2.7726,2.7661,2.7726,8
RBU13,2013-04-07 18:30,8,2.7719,2.7719,2.7714,2.7714,12
RBU13,2013-04-07 23:00,8,2.7728,2.7728,2.7728,2.7728,1
RBU13,2013-04-08 02:00,8,2.7876,2.7876,2.7859,2.7859,4
RBU13,2013-04-08 03:30,8,2.7925,2.7925,2.7925,2.7925,2
RBU13,2013-04-08 04:00,8,2.7961,2.7961,2.7925,2.7925,2
RBU13,2013-04-08 04:30,8,2.7925,2.7925,2.7925,2.7925,10
RBU13,2013-04-08 05:00,8,2.7983,2.799,2.7983,2.799,2
RBU13,2013-04-08 06:00,8,2.805,2.8115,2.805,2.8076,4
RBU13,2013-04-08 06:30,8,2.805,2.805,2.8028,2.8049,6
RBU13,2013-04-08 07:00,8,2.8086,2.8086,2.8,2.8,48
RBU13,2013-04-08 07:30,8,2.8009,2.811,2.7936,2.7936,81
RBU13,2013-04-08 08:00,8,2.7902,2.7969,2.7856,2.7969,34
RBU13,2013-04-08 08:30,8,2.789,2.7914,2.785,2.7884,10
RBU13,2013-04-08 09:00,8,2.7861,2.7931,2.7861,2.7889,26
RBU13,2013-04-08 09:30,8,2.8005,2.8005,2.7921,2.7921,12
RBU13,2013-04-08 10:00,8,2.7854,2.7942,2.7803,2.7932,49
RBU13,2013-04-08 10:30,8,2.7936,2.7936,2.7841,2.7897,21
RBU13,2013-04-08 11:00,8,2.7872,2.7895,2.7833,2.7895,106
RBU13,2013-04-08 11:30,8,2.7883,2.7908,2.787,2.7905,71
RBU13,2013-04-08 12:00,8,2.7905,2.7936,2.7882,2.7936,9
RBU13,2013-04-08 12:30,8,2.7945,2.8015,2.7935,2.8,16
RBU13,2013-04-08 13:00,8,2.7958,2.8064,2.7958,2.8036,21
RBU13,2013-04-08 13:30,8,2.8039,2.8084,2.8039,2.8064,7
RBU13,2013-04-08 14:00,8,2.8077,2.808,2.8075,2.8075,3
RBU13,2013-04-08 14:30,8,2.8125,2.8125,2.8125,2.8125,1
RBU13,2013-04-08 15:00,8,2.8117,2.8117,2.8114,2.8114,8
RBU13,2013-04-08 15:30,8,2.8075,2.8105,2.8075,2.8105,11
RBU13,2013-04-08 16:00,8,2.8108,2.8108,2.8108,2.8108,1
RBU13,2013-04-09 04:00,9,2.8171,2.8171,2.8171,2.8171,1
RBU13,2013-04-09 06:30,9,2.8243,2.8243,2.8243,2.8243,1
RBU13,2013-04-09 07:00,9,2.8223,2.8223,2.8223,2.8223,1
RBU13,2013-04-09 07:30,9,2.8191,2.8191,2.8191,2.8191,1
RBU13,2013-04-09 08:00,9,2.8153,2.818,2.805,2.8089,38
RBU13,2013-04-09 08:30,9,2.8053,2.8093,2.7986,2.7989,142
RBU13,2013-04-09 09:00,9,2.7989,2.8115,2.7964,2.8115,81
RBU13,2013-04-09 09:30,9,2.805,2.8067,2.7997,2.8049,82
RBU13,2013-04-09 10:00,9,2.8025,2.8025,2.8025,2.8025,1
RBU13,2013-04-09 10:30,9,2.8092,2.8251,2.8092,2.8244,12
RBU13,2013-04-09 11:00,9,2.8231,2.8262,2.8185,2.8262,25
RBU13,2013-04-09 11:30,9,2.8248,2.8251,2.8221,2.8221,6
RBU13,2013-04-09 12:00,9,2.8189,2.8242,2.8189,2.8242,36
RBU13,2013-04-09 12:30,9,2.8212,2.8212,2.8208,2.8208,2
RBU13,2013-04-09 13:00,9,2.8256,2.8417,2.8246,2.8336,41
RBU13,2013-04-09 13:30,9,2.8393,2.8393,2.8393,2.8393,1
RBU13,2013-04-09 14:00,9,2.8379,2.8379,2.8379,2.8379,5
RBU13,2013-04-09 15:30,9,2.832,2.832,2.8311,2.8311,5
RBU13,2013-04-10 03:30,10,2.818,2.818,2.818,2.818,1
RBU13,2013-04-10 04:00,10,2.8078,2.814,2.8078,2.814,7
RBU13,2013-04-10 07:30,10,2.822,2.8226,2.822,2.8226,2
RBU13,2013-04-10 08:00,10,2.8196,2.8247,2.8196,2.8246,29
RBU13,2013-04-10 08:30,10,2.825,2.8322,2.825,2.8266,20
RBU13,2013-04-10 09:00,10,2.824,2.824,2.816,2.8199,33
RBU13,2013-04-10 09:30,10,2.8181,2.8203,2.8002,2.8076,54
RBU13,2013-04-10 10:00,10,2.8035,2.8167,2.8035,2.8108,18
RBU13,2013-04-10 10:30,10,2.8117,2.8134,2.8061,2.808,64
RBU13,2013-04-10 11:00,10,2.8056,2.8074,2.7976,2.8001,141
RBU13,2013-04-10 11:30,10,2.8007,2.8035,2.7988,2.8034,206
RBU13,2013-04-10 12:00,10,2.8035,2.8127,2.8022,2.8127,170
RBU13,2013-04-10 12:30,10,2.81,2.8105,2.8075,2.8075,68
RBU13,2013-04-10 13:00,10,2.8116,2.8165,2.8105,2.8128,23
RBU13,2013-04-10 13:30,10,2.8105,2.8114,2.8105,2.8114,3
RBU13,2013-04-10 14:00,10,2.811,2.813,2.8106,2.813,5
RBU13,2013-04-10 14:30,10,2.8161,2.8166,2.8161,2.8166,2
RBU13,2013-04-10 15:00,10,2.8166,2.8166,2.8166,2.8166,1
RBU13,2013-04-10 15:30,10,2.8126,2.8126,2.8125,2.8125,4
RBU13,2013-04-10 20:00,11,2.814,2.814,2.814,2.814,20
RBU13,2013-04-10 21:00,11,2.8111,2.8111,2.8111,2.8111,1
RBU13,2013-04-11 00:00,11,2.8102,2.8102,2.8102,2.8102,2
RBU13,2013-04-11 06:00,11,2.8183,2.8183,2.8183,2.8183,2
RBU13,2013-04-11 07:00,11,2.8217,2.8239,2.8154,2.8154,9
RBU13,2013-04-11 07:30,11,2.814,2.8193,2.8138,2.8193,5
RBU13,2013-04-11 08:00,11,2.8208,2.8222,2.8119,2.8119,29
RBU13,2013-04-11 08:30,11,2.807,2.81,2.7971,2.7976,304
RBU13,2013-04-11 09:00,11,2.7986,2.8025,2.7979,2.8025,23
RBU13,2013-04-11 09:30,11,2.802,2.802,2.7902,2.7961,41
RBU13,2013-04-11 10:00,11,2.7941,2.7965,2.7929,2.7943,68
RBU13,2013-04-11 10:30,11,2.7929,2.7929,2.7856,2.7871,6
RBU13,2013-04-11 11:00,11,2.7825,2.7881,2.7825,2.7838,8
RBU13,2013-04-11 11:30,11,2.7808,2.7858,2.7788,2.785,17
RBU13,2013-04-11 12:00,11,2.7863,2.787,2.7863,2.7866,19
RBU13,2013-04-11 12:30,11,2.7862,2.7879,2.7862,2.7865,5
RBU13,2013-04-11 13:00,11,2.7847,2.7847,2.7686,2.7789,69
RBU13,2013-04-11 13:30,11,2.7825,2.7825,2.7757,2.7776,4
RBU13,2013-04-11 14:00,11,2.7771,2.7798,2.7771,2.7789,65
RBU13,2013-04-11 15:00,11,2.7833,2.7833,2.7833,2.7833,2
RBU13,2013-04-11 15:30,11,2.7833,2.788,2.7831,2.788,23
RBU13,2013-04-12 04:30,12,2.7526,2.7584,2.7526,2.7584,2
RBU13,2013-04-12 05:30,12,2.7557,2.7561,2.753,2.7557,35
RBU13,2013-04-12 06:00,12,2.7538,2.754,2.7533,2.7538,8
RBU13,2013-04-12 06:30,12,2.7539,2.7555,2.7539,2.7555,8
RBU13,2013-04-12 07:00,12,2.7504,2.7504,2.7504,2.7504,1
RBU13,2013-04-12 07:30,12,2.746,2.7503,2.7445,2.7445,10
RBU13,2013-04-12 08:00,12,2.7418,2.7418,2.7366,2.7379,24
RBU13,2013-04-12 08:30,12,2.7438,2.7489,2.73,2.7321,127
RBU13,2013-04-12 09:00,12,2.7331,2.7339,2.7292,2.7314,11
RBU13,2013-04-12 09:30,12,2.7304,2.7345,2.7188,2.7191,72
RBU13,2013-04-12 10:00,12,2.7164,2.7248,2.7125,2.723,17
RBU13,2013-04-12 10:30,12,2.7253,2.7314,2.7253,2.7313,14
RBU13,2013-04-12 11:00,12,2.7322,2.7426,2.7322,2.7405,7
RBU13,2013-04-12 11:30,12,2.7405,2.7405,2.7291,2.7341,26
RBU13,2013-04-12 12:00,12,2.7353,2.7369,2.7345,2.7369,3
RBU13,2013-04-12 12:30,12,2.7345,2.7442,2.7345,2.7442,6
RBU13,2013-04-12 13:00,12,2.7482,2.7565,2.7451,2.7451,137
RBU13,2013-04-12 13:30,12,2.7485,2.7485,2.7485,2.7485,2
RBU13,2013-04-12 14:30,12,2.7441,2.7441,2.7441,2.7441,1
RBU13,2013-04-14 18:00,15,2.7418,2.7418,2.74,2.74,2
RBU13,2013-04-14 18:30,15,2.7394,2.7394,2.7394,2.7394,1
RBU13,2013-04-14 19:00,15,2.739,2.7437,2.7345,2.7384,23
RBU13,2013-04-14 19:30,15,2.7384,2.7384,2.7328,2.7328,6
RBU13,2013-04-14 20:30,15,2.7319,2.7319,2.725,2.7252,16
RBU13,2013-04-14 22:30,15,2.6965,2.6965,2.695,2.695,2
RBU13,2013-04-15 03:00,15,2.715,2.7168,2.715,2.7168,26
RBU13,2013-04-15 04:00,15,2.7087,2.7174,2.7072,2.7159,10
RBU13,2013-04-15 04:30,15,2.7058,2.7058,2.7045,2.7045,3
RBU13,2013-04-15 05:00,15,2.7044,2.7064,2.6988,2.7028,24
RBU13,2013-04-15 05:30,15,2.7133,2.7177,2.7133,2.7177,2
RBU13,2013-04-15 06:30,15,2.7205,2.7205,2.7205,2.7205,1
RBU13,2013-04-15 07:00,15,2.7227,2.7328,2.7227,2.729,12
RBU13,2013-04-15 07:30,15,2.7258,2.7258,2.715,2.715,7
RBU13,2013-04-15 08:00,15,2.7135,2.7196,2.708,2.7196,116
RBU13,2013-04-15 08:30,15,2.7135,2.7215,2.7076,2.7076,23
RBU13,2013-04-15 09:00,15,2.7079,2.7079,2.7012,2.706,46
RBU13,2013-04-15 09:30,15,2.7089,2.7089,2.6901,2.6946,52
RBU13,2013-04-15 10:00,15,2.695,2.6978,2.686,2.6978,11
RBU13,2013-04-15 10:30,15,2.6931,2.7023,2.6926,2.6974,14
RBU13,2013-04-15 11:00,15,2.6958,2.7002,2.6899,2.7002,46
RBU13,2013-04-15 11:30,15,2.702,2.7025,2.6884,2.6884,34
RBU13,2013-04-15 12:00,15,2.6969,2.699,2.6902,2.6915,77
RBU13,2013-04-15 12:30,15,2.6958,2.7021,2.6945,2.6959,34
RBU13,2013-04-15 13:00,15,2.6999,2.6999,2.6861,2.6895,64
RBU13,2013-04-15 13:30,15,2.6895,2.6896,2.6791,2.6791,31
RBU13,2013-04-15 14:00,15,2.6795,2.6842,2.6795,2.6804,6
RBU13,2013-04-15 14:30,15,2.6769,2.6769,2.6651,2.6651,25
RBU13,2013-04-15 19:00,16,2.6652,2.6652,2.6636,2.6636,2
RBU13,2013-04-15 23:00,16,2.6636,2.6636,2.6636,2.6636,2
RBU13,2013-04-15 23:30,16,2.6636,2.6656,2.6598,2.6619,37
RBU13,2013-04-16 00:30,16,2.6647,2.6647,2.6647,2.6647,1
RBU13,2013-04-16 01:00,16,2.6647,2.6662,2.6622,2.663,21
RBU13,2013-04-16 03:00,16,2.6598,2.6598,2.6583,2.6583,3
RBU13,2013-04-16 04:30,16,2.6824,2.6833,2.6824,2.6833,4
RBU13,2013-04-16 05:00,16,2.6764,2.6764,2.6714,2.6714,25
RBU13,2013-04-16 05:30,16,2.6719,2.6719,2.67,2.67,4
RBU13,2013-04-16 06:00,16,2.6797,2.6797,2.6797,2.6797,2
RBU13,2013-04-16 06:30,16,2.6812,2.6812,2.6812,2.6812,1
RBU13,2013-04-16 07:00,16,2.6829,2.6838,2.6749,2.6749,79
RBU13,2013-04-16 07:30,16,2.6782,2.6782,2.675,2.6764,141
RBU13,2013-04-16 08:00,16,2.6766,2.6779,2.669,2.669,75
RBU13,2013-04-16 08:30,16,2.6707,2.6707,2.6605,2.6624,40
RBU13,2013-04-16 09:00,16,2.6611,2.6635,2.6509,2.6561,88
RBU13,2013-04-16 09:30,16,2.6593,2.665,2.6542,2.6627,33
RBU13,2013-04-16 10:00,16,2.6633,2.6633,2.6507,2.6571,25
RBU13,2013-04-16 10:30,16,2.6541,2.6691,2.6541,2.6691,7
RBU13,2013-04-16 11:00,16,2.6625,2.664,2.6528,2.6635,20
RBU13,2013-04-16 11:30,16,2.6621,2.6685,2.6602,2.6656,104
RBU13,2013-04-16 12:00,16,2.6656,2.6792,2.6656,2.6784,141
RBU13,2013-04-16 12:30,16,2.6796,2.6897,2.6766,2.6766,153
RBU13,2013-04-16 13:00,16,2.6771,2.6842,2.673,2.6815,44
RBU13,2013-04-16 13:30,16,2.6806,2.6809,2.6762,2.6804,13
RBU13,2013-04-16 14:00,16,2.6813,2.6828,2.681,2.6828,8
RBU13,2013-04-16 15:00,16,2.6885,2.6885,2.6868,2.6868,9
RBU13,2013-04-16 15:30,16,2.6812,2.6844,2.6812,2.6819,46
RBU13,2013-04-16 17:00,17,2.6835,2.6835,2.6835,2.6835,1
RBU13,2013-04-16 23:30,17,2.6911,2.6911,2.6911,2.6911,1
RBU13,2013-04-17 04:00,17,2.6825,2.6825,2.6817,2.6817,7
RBU13,2013-04-17 05:00,17,2.6755,2.6755,2.6755,2.6755,2
RBU13,2013-04-17 06:00,17,2.6704,2.6704,2.6704,2.6704,10
RBU13,2013-04-17 06:30,17,2.6584,2.661,2.6573,2.6592,34
RBU13,2013-04-17 07:00,17,2.6567,2.6601,2.6567,2.6601,32
RBU13,2013-04-17 07:30,17,2.6608,2.6608,2.6593,2.6602,9
RBU13,2013-04-17 08:00,17,2.6571,2.6638,2.6548,2.66,23
RBU13,2013-04-17 08:30,17,2.6558,2.6575,2.6525,2.6541,46
RBU13,2013-04-17 09:00,17,2.6537,2.6575,2.6489,2.6556,39
RBU13,2013-04-17 09:30,17,2.6471,2.6509,2.6415,2.644,134
RBU13,2013-04-17 10:00,17,2.6454,2.6486,2.6385,2.6443,133
RBU13,2013-04-17 10:30,17,2.6475,2.6475,2.6382,2.6382,5
RBU13,2013-04-17 11:00,17,2.6339,2.6353,2.6255,2.626,30
RBU13,2013-04-17 11:30,17,2.6255,2.6307,2.6192,2.628,16
RBU13,2013-04-17 12:00,17,2.631,2.6315,2.6308,2.6308,3
RBU13,2013-04-17 12:30,17,2.6294,2.639,2.6294,2.639,9
RBU13,2013-04-17 13:00,17,2.6341,2.6406,2.6262,2.6269,17
RBU13,2013-04-17 13:30,17,2.627,2.6294,2.6269,2.6294,17
RBU13,2013-04-17 14:00,17,2.6282,2.6333,2.6282,2.6299,14
RBU13,2013-04-17 14:30,17,2.6289,2.6289,2.6285,2.6285,2
RBU13,2013-04-17 15:30,17,2.6264,2.6278,2.6264,2.6278,7
RBU13,2013-04-17 16:00,17,2.6262,2.6262,2.6262,2.6262,4
RBU13,2013-04-17 17:00,18,2.6262,2.6262,2.6262,2.6262,1
RBU13,2013-04-17 17:30,18,2.6244,2.6244,2.6244,2.6244,4
RBU13,2013-04-17 18:30,18,2.6244,2.6244,2.6244,2.6244,1
RBU13,2013-04-17 20:00,18,2.6152,2.6152,2.6152,2.6152,1
RBU13,2013-04-17 21:00,18,2.6141,2.6164,2.6141,2.6164,10
RBU13,2013-04-17 21:30,18,2.6164,2.6164,2.6164,2.6164,1
RBU13,2013-04-17 22:30,18,2.6284,2.6307,2.6284,2.6307,2
RBU13,2013-04-18 05:30,18,2.6542,2.6542,2.6542,2.6542,1
RBU13,2013-04-18 06:00,18,2.6626,2.6626,2.6626,2.6626,1
RBU13,2013-04-18 07:00,18,2.656,2.6649,2.656,2.6636,35
RBU13,2013-04-18 07:30,18,2.6517,2.6543,2.6435,2.6435,36
RBU13,2013-04-18 08:00,18,2.6426,2.6426,2.6347,2.6392,20
RBU13,2013-04-18 08:30,18,2.6369,2.6379,2.6296,2.6307,20
RBU13,2013-04-18 09:00,18,2.6297,2.6297,2.6133,2.625,164
RBU13,2013-04-18 09:30,18,2.6275,2.6351,2.6214,2.6351,23
RBU13,2013-04-18 10:00,18,2.632,2.6476,2.6298,2.6472,21
RBU13,2013-04-18 10:30,18,2.6484,2.6491,2.638,2.6384,74
RBU13,2013-04-18 11:00,18,2.6445,2.6445,2.6445,2.6445,1
RBU13,2013-04-18 11:30,18,2.6424,2.6466,2.6415,2.6415,7
RBU13,2013-04-18 12:00,18,2.6446,2.6478,2.643,2.6478,9
RBU13,2013-04-18 12:30,18,2.6455,2.6455,2.6411,2.6411,2
RBU13,2013-04-18 13:00,18,2.6391,2.6574,2.6288,2.6574,89
RBU13,2013-04-18 13:30,18,2.655,2.655,2.6544,2.6544,6
RBU13,2013-04-18 14:00,18,2.6633,2.6633,2.662,2.6633,3
RBU13,2013-04-18 14:30,18,2.6639,2.6639,2.6625,2.6627,4
RBU13,2013-04-18 16:00,18,2.6666,2.6671,2.6666,2.6671,3
RBU13,2013-04-19 06:00,19,2.67,2.67,2.67,2.67,30
RBU13,2013-04-19 06:30,19,2.67,2.67,2.67,2.67,12
RBU13,2013-04-19 07:00,19,2.67,2.6741,2.67,2.6741,14
RBU13,2013-04-19 07:30,19,2.6671,2.6676,2.6671,2.6676,2
RBU13,2013-04-19 08:00,19,2.6724,2.6727,2.667,2.667,30
RBU13,2013-04-19 08:30,19,2.6621,2.6621,2.6543,2.6576,109
RBU13,2013-04-19 09:00,19,2.6624,2.675,2.6624,2.6687,215
RBU13,2013-04-19 09:30,19,2.67,2.6749,2.6685,2.6688,57
RBU13,2013-04-19 10:00,19,2.67,2.6708,2.6565,2.657,98
RBU13,2013-04-19 10:30,19,2.656,2.661,2.6559,2.6571,27
RBU13,2013-04-19 11:00,19,2.6585,2.6626,2.6585,2.6604,43
RBU13,2013-04-19 11:30,19,2.6604,2.6604,2.6545,2.655,38
RBU13,2013-04-19 12:00,19,2.6537,2.6537,2.6537,2.6537,2
RBU13,2013-04-19 12:30,19,2.6554,2.6559,2.6538,2.6538,11
RBU13,2013-04-19 13:00,19,2.6616,2.6633,2.6597,2.6597,35
RBU13,2013-04-19 13:30,19,2.6585,2.6588,2.6567,2.6588,19
RBU13,2013-04-19 14:00,19,2.6583,2.6597,2.6578,2.6591,10
RBU13,2013-04-19 14:30,19,2.6599,2.6601,2.6594,2.6594,6
RBU13,2013-04-22 02:30,22,2.6523,2.6526,2.6506,2.6526,5
RBU13,2013-04-22 03:30,22,2.6644,2.6645,2.6644,2.6645,10
RBU13,2013-04-22 04:00,22,2.675,2.675,2.675,2.675,5
RBU13,2013-04-22 04:30,22,2.6759,2.6797,2.6759,2.6797,11
RBU13,2013-04-22 06:00,22,2.6827,2.6827,2.6827,2.6827,1
RBU13,2013-04-22 06:30,22,2.6824,2.6824,2.6824,2.6824,1
RBU13,2013-04-22 07:00,22,2.6892,2.6892,2.6892,2.6892,3
RBU13,2013-04-22 07:30,22,2.6869,2.6875,2.6832,2.6842,4
RBU13,2013-04-22 08:00,22,2.6769,2.681,2.6687,2.6687,172
RBU13,2013-04-22 08:30,22,2.67,2.6734,2.6657,2.6709,93
RBU13,2013-04-22 09:00,22,2.6666,2.6666,2.6542,2.6565,110
RBU13,2013-04-22 09:30,22,2.6521,2.6646,2.6508,2.6628,33
RBU13,2013-04-22 10:00,22,2.6647,2.6661,2.6619,2.665,19
RBU13,2013-04-22 10:30,22,2.6683,2.6688,2.6657,2.6688,6
RBU13,2013-04-22 11:00,22,2.668,2.6692,2.6657,2.6657,28
RBU13,2013-04-22 11:30,22,2.6657,2.6761,2.6657,2.6709,55
RBU13,2013-04-22 12:00,22,2.6713,2.6713,2.6643,2.6662,94
RBU13,2013-04-22 12:30,22,2.6712,2.6717,2.6704,2.6704,7
RBU13,2013-04-22 13:00,22,2.6745,2.6755,2.6723,2.6741,64
RBU13,2013-04-22 13:30,22,2.6721,2.6736,2.6715,2.6724,35
RBU13,2013-04-22 14:00,22,2.676,2.6774,2.6727,2.6727,93
RBU13,2013-04-22 14:30,22,2.6726,2.675,2.6721,2.6746,41
RBU13,2013-04-22 15:00,22,2.6744,2.6744,2.6744,2.6744,2
RBU13,2013-04-23 03:00,23,2.643,2.643,2.6409,2.6409,3
RBU13,2013-04-23 03:30,23,2.64,2.64,2.64,2.64,1
RBU13,2013-04-23 06:00,23,2.6501,2.6546,2.6501,2.654,28
RBU13,2013-04-23 06:30,23,2.6527,2.6527,2.65,2.65,12
RBU13,2013-04-23 07:00,23,2.6518,2.6519,2.651,2.651,3
RBU13,2013-04-23 07:30,23,2.6416,2.6443,2.6395,2.6403,24
RBU13,2013-04-23 08:00,23,2.6403,2.6479,2.6403,2.6459,138
RBU13,2013-04-23 08:30,23,2.6498,2.6579,2.6498,2.6517,106
RBU13,2013-04-23 09:00,23,2.6515,2.6641,2.6515,2.6633,61
RBU13,2013-04-23 09:30,23,2.661,2.661,2.651,2.651,47
RBU13,2013-04-23 10:00,23,2.6525,2.6598,2.6504,2.6598,20
RBU13,2013-04-23 10:30,23,2.663,2.6682,2.6623,2.6636,23
RBU13,2013-04-23 11:00,23,2.6659,2.667,2.6604,2.6637,51
RBU13,2013-04-23 11:30,23,2.6634,2.665,2.6584,2.6589,41
RBU13,2013-04-23 12:00,23,2.6572,2.6572,2.65,2.6554,23
RBU13,2013-04-23 12:30,23,2.6515,2.6587,2.6512,2.6552,85
RBU13,2013-04-23 13:00,23,2.6573,2.6573,2.6477,2.6489,39
RBU13,2013-04-23 13:30,23,2.649,2.649,2.6432,2.6442,97
RBU13,2013-04-23 14:00,23,2.6441,2.6441,2.6441,2.6441,1
RBU13,2013-04-23 14:30,23,2.6522,2.6538,2.6522,2.6538,4
RBU13,2013-04-23 20:30,24,2.6585,2.6585,2.6585,2.6585,1
RBU13,2013-04-24 01:00,24,2.6613,2.6614,2.6613,2.6614,4
RBU13,2013-04-24 01:30,24,2.6584,2.6584,2.6584,2.6584,1
RBU13,2013-04-24 03:30,24,2.6656,2.6656,2.6656,2.6656,1
RBU13,2013-04-24 05:30,24,2.67,2.67,2.67,2.67,1
RBU13,2013-04-24 06:30,24,2.6668,2.6668,2.6613,2.6631,10
RBU13,2013-04-24 07:00,24,2.6625,2.6625,2.6573,2.6573,9
RBU13,2013-04-24 07:30,24,2.6558,2.6599,2.65,2.6529,69
RBU13,2013-04-24 08:00,24,2.6532,2.6622,2.6532,2.6597,69
RBU13,2013-04-24 08:30,24,2.6607,2.6641,2.6595,2.6627,55
RBU13,2013-04-24 09:00,24,2.6638,2.67,2.6638,2.6674,58
RBU13,2013-04-24 09:30,24,2.67,2.6743,2.6571,2.6712,199
RBU13,2013-04-24 10:00,24,2.6711,2.6794,2.6675,2.6765,98
RBU13,2013-04-24 10:30,24,2.6765,2.6833,2.6757,2.6833,70
RBU13,2013-04-24 11:00,24,2.681,2.6827,2.6714,2.6756,53
RBU13,2013-04-24 11:30,24,2.6727,2.6792,2.6719,2.6792,20
RBU13,2013-04-24 12:00,24,2.6759,2.6775,2.6759,2.6775,28
RBU13,2013-04-24 12:30,24,2.6769,2.6816,2.676,2.6806,230
RBU13,2013-04-24 13:00,24,2.6823,2.6908,2.6766,2.69,39
RBU13,2013-04-24 13:30,24,2.6891,2.69,2.6887,2.6887,11
RBU13,2013-04-24 14:00,24,2.6911,2.6936,2.6911,2.6936,16
RBU13,2013-04-24 14:30,24,2.6942,2.6943,2.6919,2.6943,15
RBU13,2013-04-24 21:00,25,2.6997,2.6997,2.6997,2.6997,1
RBU13,2013-04-24 23:30,25,2.7057,2.7075,2.7057,2.7075,2
RBU13,2013-04-25 02:00,25,2.703,2.703,2.703,2.703,1
RBU13,2013-04-25 02:30,25,2.6893,2.691,2.6855,2.6855,13
RBU13,2013-04-25 04:00,25,2.6978,2.6978,2.6978,2.6978,1
RBU13,2013-04-25 04:30,25,2.6904,2.6933,2.6904,2.6933,4
RBU13,2013-04-25 05:00,25,2.6975,2.6975,2.6975,2.6975,1
RBU13,2013-04-25 05:30,25,2.6969,2.6969,2.6969,2.6969,1
RBU13,2013-04-25 06:00,25,2.6911,2.6916,2.6904,2.6916,4
RBU13,2013-04-25 06:30,25,2.6888,2.6934,2.6888,2.6934,7
RBU13,2013-04-25 07:00,25,2.693,2.7074,2.693,2.7054,16
RBU13,2013-04-25 07:30,25,2.7068,2.7072,2.6973,2.7022,28
RBU13,2013-04-25 08:00,25,2.6981,2.6981,2.6918,2.6957,173
RBU13,2013-04-25 08:30,25,2.6925,2.7066,2.6918,2.7029,93
RBU13,2013-04-25 09:00,25,2.7026,2.7084,2.6978,2.708,30
RBU13,2013-04-25 09:30,25,2.7004,2.7052,2.6981,2.6987,30
RBU13,2013-04-25 10:00,25,2.7031,2.71,2.701,2.71,15
RBU13,2013-04-25 10:30,25,2.7071,2.71,2.7056,2.709,38
RBU13,2013-04-25 11:00,25,2.711,2.7223,2.711,2.7183,20
RBU13,2013-04-25 11:30,25,2.7192,2.7192,2.7132,2.7144,11
RBU13,2013-04-25 12:00,25,2.7148,2.7207,2.7148,2.7207,7
RBU13,2013-04-25 12:30,25,2.7206,2.7262,2.7195,2.7251,8
RBU13,2013-04-25 13:00,25,2.727,2.731,2.727,2.7306,11
RBU13,2013-04-25 13:30,25,2.7296,2.731,2.7288,2.7288,6
RBU13,2013-04-25 14:00,25,2.7269,2.7271,2.7259,2.7271,25
RBU13,2013-04-25 14:30,25,2.7235,2.7265,2.7235,2.7264,8
RBU13,2013-04-26 03:00,26,2.7281,2.7283,2.7281,2.7281,6
RBU13,2013-04-26 03:30,26,2.7291,2.7291,2.7291,2.7291,1
RBU13,2013-04-26 04:00,26,2.7243,2.7251,2.7243,2.7251,5
RBU13,2013-04-26 05:00,26,2.72,2.72,2.72,2.72,1
RBU13,2013-04-26 06:00,26,2.714,2.721,2.7139,2.721,5
RBU13,2013-04-26 06:30,26,2.7175,2.7177,2.7174,2.7177,6
RBU13,2013-04-26 07:00,26,2.7236,2.7236,2.715,2.715,13
RBU13,2013-04-26 07:30,26,2.714,2.7216,2.7069,2.7117,99
RBU13,2013-04-26 08:00,26,2.7117,2.7195,2.7078,2.7185,76
RBU13,2013-04-26 08:30,26,2.7188,2.7279,2.7115,2.7258,197
RBU13,2013-04-26 09:00,26,2.7262,2.7265,2.7226,2.7265,34
RBU13,2013-04-26 09:30,26,2.7263,2.7368,2.7263,2.7368,17
RBU13,2013-04-26 10:00,26,2.7276,2.7296,2.7276,2.7296,5
RBU13,2013-04-26 10:30,26,2.7268,2.7268,2.7175,2.7216,13
RBU13,2013-04-26 11:00,26,2.716,2.7276,2.7126,2.7276,12
RBU13,2013-04-26 11:30,26,2.7272,2.7277,2.7272,2.7277,3
RBU13,2013-04-26 12:00,26,2.727,2.7305,2.727,2.7305,2
RBU13,2013-04-26 12:30,26,2.7324,2.7405,2.7324,2.7389,18
RBU13,2013-04-26 13:00,26,2.7355,2.741,2.7338,2.7338,54
RBU13,2013-04-26 13:30,26,2.733,2.7352,2.733,2.7351,4
RBU13,2013-04-26 14:00,26,2.7352,2.7352,2.7275,2.7275,40
RBU13,2013-04-26 14:30,26,2.7284,2.7298,2.7284,2.7296,5
RBU13,2013-04-26 15:00,26,2.7311,2.7311,2.7311,2.7311,2
RBU13,2013-04-26 15:30,26,2.7301,2.731,2.7301,2.731,4
RBU13,2013-04-29 03:30,29,2.7296,2.7296,2.7214,2.7214,3
RBU13,2013-04-29 07:00,29,2.7279,2.729,2.7279,2.7288,4
RBU13,2013-04-29 07:30,29,2.7259,2.7321,2.7259,2.7321,6
RBU13,2013-04-29 08:00,29,2.7348,2.735,2.7315,2.7337,49
RBU13,2013-04-29 08:30,29,2.7285,2.7297,2.728,2.7285,8
RBU13,2013-04-29 09:00,29,2.732,2.7366,2.7293,2.7366,57
RBU13,2013-04-29 09:30,29,2.732,2.7338,2.7283,2.7312,27
RBU13,2013-04-29 10:00,29,2.74,2.74,2.7333,2.7334,30
RBU13,2013-04-29 10:30,29,2.7345,2.7383,2.7345,2.7369,29
RBU13,2013-04-29 11:00,29,2.7393,2.7412,2.7354,2.7391,14
RBU13,2013-04-29 11:30,29,2.7404,2.7415,2.7381,2.7381,66
RBU13,2013-04-29 12:00,29,2.7377,2.7425,2.7377,2.7425,24
RBU13,2013-04-29 12:30,29,2.741,2.7456,2.7403,2.7456,10
RBU13,2013-04-29 13:00,29,2.7415,2.7415,2.7366,2.74,62
RBU13,2013-04-29 13:30,29,2.7415,2.7415,2.7388,2.7388,2
RBU13,2013-04-29 14:30,29,2.7352,2.7352,2.7352,2.7352,1
RBU13,2013-04-30 06:30,30,2.7325,2.7326,2.7325,2.7326,2
RBU13,2013-04-30 07:00,30,2.7316,2.7316,2.7233,2.729,125
RBU13,2013-04-30 07:30,30,2.7228,2.7228,2.7228,2.7228,1
RBU13,2013-04-30 08:00,30,2.7315,2.7358,2.7287,2.7344,63
RBU13,2013-04-30 08:30,30,2.7326,2.7344,2.7143,2.7143,41
RBU13,2013-04-30 09:00,30,2.7191,2.7216,2.7061,2.7114,19
RBU13,2013-04-30 09:30,30,2.71,2.7189,2.71,2.715,48
RBU13,2013-04-30 10:00,30,2.715,2.715,2.7071,2.7088,85
RBU13,2013-04-30 10:30,30,2.7,2.7125,2.6992,2.7122,21
RBU13,2013-04-30 11:00,30,2.7125,2.7138,2.7092,2.7092,12
RBU13,2013-04-30 11:30,30,2.7064,2.7064,2.7064,2.7064,1
RBU13,2013-04-30 12:00,30,2.7081,2.7085,2.7062,2.7062,3
RBU13,2013-04-30 12:30,30,2.7128,2.7128,2.7122,2.7122,2
RBU13,2013-04-30 13:00,30,2.7113,2.7243,2.7094,2.7197,79
RBU13,2013-04-30 13:30,30,2.7181,2.7181,2.7134,2.7138,21
RBU13,2013-04-30 14:00,30,2.7131,2.7137,2.7111,2.7114,44
RBU13,2013-04-30 14:30,30,2.7029,2.7029,2.7029,2.7029,1
RBU13,2013-04-30 15:00,30,2.7035,2.7035,2.7035,2.7035,3
RBU13,2013-04-30 21:00,1,2.6948,2.6948,2.6948,2.6948,1
RBU13,2013-04-30 23:30,1,2.6938,2.6938,2.6938,2.6938,1
RBU13,2013-05-01 02:30,1,2.7036,2.7036,2.7036,2.7036,1
RBU13,2013-05-01 03:30,1,2.6982,2.6982,2.6982,2.6982,1
RBU13,2013-05-01 05:00,1,2.6938,2.6938,2.6853,2.6853,21
RBU13,2013-05-01 06:30,1,2.6838,2.6838,2.6838,2.6838,1
RBU13,2013-05-01 07:30,1,2.6805,2.6805,2.6805,2.6805,1
RBU13,2013-05-01 08:00,1,2.6798,2.6813,2.6558,2.6558,47
RBU13,2013-05-01 08:30,1,2.6538,2.6652,2.6538,2.6548,72
RBU13,2013-05-01 09:00,1,2.6548,2.6575,2.65,2.6575,28
RBU13,2013-05-01 09:30,1,2.6525,2.6525,2.6335,2.6418,177
RBU13,2013-05-01 10:00,1,2.6427,2.6478,2.638,2.638,29
RBU13,2013-05-01 10:30,1,2.6382,2.6394,2.6248,2.6248,80
RBU13,2013-05-01 11:00,1,2.6276,2.6405,2.6276,2.6405,48
RBU13,2013-05-01 11:30,1,2.6401,2.6401,2.6312,2.6399,113
RBU13,2013-05-01 12:00,1,2.6463,2.6497,2.6462,2.6462,5
RBU13,2013-05-01 12:30,1,2.6478,2.6478,2.641,2.6433,16
RBU13,2013-05-01 13:00,1,2.6413,2.6539,2.6413,2.6515,60
RBU13,2013-05-01 13:30,1,2.653,2.653,2.653,2.653,1
RBU13,2013-05-01 14:30,1,2.6482,2.6482,2.6482,2.6482,1
RBU13,2013-05-01 19:00,2,2.6497,2.6497,2.6497,2.6497,1
RBU13,2013-05-02 02:30,2,2.6563,2.6563,2.6563,2.6563,1
RBU13,2013-05-02 03:30,2,2.6588,2.6588,2.6533,2.655,10
RBU13,2013-05-02 04:00,2,2.655,2.656,2.655,2.655,16
RBU13,2013-05-02 06:00,2,2.6621,2.6665,2.6597,2.666,31
RBU13,2013-05-02 06:30,2,2.6665,2.671,2.6665,2.6685,35
RBU13,2013-05-02 07:00,2,2.6705,2.6705,2.6635,2.6635,28
RBU13,2013-05-02 07:30,2,2.663,2.6657,2.6571,2.6571,19
RBU13,2013-05-02 08:00,2,2.6539,2.6615,2.651,2.6544,62
RBU13,2013-05-02 08:30,2,2.6546,2.6603,2.6529,2.654,99
RBU13,2013-05-02 09:00,2,2.6535,2.6685,2.6524,2.6649,104
RBU13,2013-05-02 09:30,2,2.6617,2.6619,2.6535,2.6563,31
RBU13,2013-05-02 10:00,2,2.652,2.662,2.6478,2.662,63
RBU13,2013-05-02 10:30,2,2.6612,2.6816,2.6561,2.6785,84
RBU13,2013-05-02 11:00,2,2.6788,2.6998,2.6771,2.6897,43
RBU13,2013-05-02 11:30,2,2.6917,2.6919,2.6893,2.6893,15
RBU13,2013-05-02 12:30,2,2.6881,2.6925,2.6868,2.6925,42
RBU13,2013-05-02 13:00,2,2.6875,2.714,2.6875,2.711,125
RBU13,2013-05-02 13:30,2,2.711,2.711,2.7081,2.7081,5
RBU13,2013-05-02 14:30,2,2.7052,2.7052,2.7046,2.7046,5
RBU13,2013-05-02 15:00,2,2.7042,2.7042,2.7042,2.7042,2
RBU13,2013-05-03 01:00,3,2.7098,2.7098,2.7046,2.7046,2
RBU13,2013-05-03 02:00,3,2.707,2.707,2.707,2.707,1
RBU13,2013-05-03 05:30,3,2.719,2.719,2.719,2.719,1
RBU13,2013-05-03 06:00,3,2.7181,2.7198,2.7181,2.7192,6
RBU13,2013-05-03 07:00,3,2.7189,2.7195,2.7189,2.7195,4
RBU13,2013-05-03 07:30,3,2.7265,2.743,2.7231,2.7298,44
RBU13,2013-05-03 08:00,3,2.7339,2.7372,2.7332,2.7342,33
RBU13,2013-05-03 08:30,3,2.7338,2.7421,2.732,2.7412,110
RBU13,2013-05-03 09:00,3,2.7391,2.7556,2.7342,2.7523,54
RBU13,2013-05-03 09:30,3,2.7522,2.7585,2.7483,2.7546,179
RBU13,2013-05-03 10:00,3,2.7558,2.7558,2.7498,2.7505,44
RBU13,2013-05-03 10:30,3,2.7504,2.7504,2.7504,2.7504,1
RBU13,2013-05-03 11:00,3,2.7494,2.751,2.7472,2.7472,9
RBU13,2013-05-03 11:30,3,2.751,2.751,2.7455,2.7486,70
RBU13,2013-05-03 12:00,3,2.7482,2.7578,2.7461,2.7578,53
RBU13,2013-05-03 12:30,3,2.7569,2.7587,2.754,2.7587,22
RBU13,2013-05-03 13:00,3,2.7551,2.7557,2.75,2.7526,23
RBU13,2013-05-03 14:00,3,2.7501,2.7502,2.7423,2.7431,30
RBU13,2013-05-03 14:30,3,2.7431,2.744,2.7429,2.744,15
RBU13,2013-05-03 15:00,3,2.744,2.744,2.744,2.744,28
RBU13,2013-05-03 15:30,3,2.7445,2.7445,2.7445,2.7445,1
RBU13,2013-05-06 06:30,6,2.7518,2.7518,2.7514,2.7516,5
RBU13,2013-05-06 07:00,6,2.7503,2.7562,2.7492,2.7555,10
RBU13,2013-05-06 07:30,6,2.7575,2.7575,2.7416,2.7416,11
RBU13,2013-05-06 08:00,6,2.7409,2.7472,2.735,2.7465,57
RBU13,2013-05-06 08:30,6,2.7463,2.75,2.7429,2.7475,76
RBU13,2013-05-06 09:00,6,2.7482,2.7525,2.7419,2.7432,29
RBU13,2013-05-06 09:30,6,2.7432,2.7566,2.7432,2.7566,119
RBU13,2013-05-06 10:00,6,2.7585,2.7651,2.7553,2.7637,110
RBU13,2013-05-06 10:30,6,2.7619,2.7761,2.7619,2.7748,35
RBU13,2013-05-06 11:00,6,2.7738,2.7785,2.7738,2.7761,18
RBU13,2013-05-06 11:30,6,2.7766,2.7766,2.7716,2.7716,111
RBU13,2013-05-06 12:00,6,2.77,2.7702,2.7641,2.7693,19
RBU13,2013-05-06 12:30,6,2.7693,2.7756,2.7693,2.7756,61
RBU13,2013-05-06 13:00,6,2.7756,2.7943,2.7756,2.7943,129
RBU13,2013-05-06 13:30,6,2.793,2.793,2.7902,2.791,16
RBU13,2013-05-06 19:00,7,2.7834,2.7834,2.777,2.777,26
RBU13,2013-05-06 19:30,7,2.7758,2.7762,2.7758,2.7762,2
RBU13,2013-05-06 20:00,7,2.7773,2.7786,2.7738,2.7738,8
RBU13,2013-05-06 21:00,7,2.7738,2.7738,2.7738,2.7738,5
RBU13,2013-05-07 00:00,7,2.7738,2.7738,2.7738,2.7738,1
RBU13,2013-05-07 00:30,7,2.7738,2.7738,2.7738,2.7738,7
RBU13,2013-05-07 01:00,7,2.7738,2.7738,2.7738,2.7738,1
RBU13,2013-05-07 01:30,7,2.7738,2.7738,2.7738,2.7738,4
RBU13,2013-05-07 02:00,7,2.7738,2.7738,2.7738,2.7738,1
RBU13,2013-05-07 02:30,7,2.7738,2.7738,2.7738,2.7738,5
RBU13,2013-05-07 03:00,7,2.7743,2.7743,2.7722,2.7722,4
RBU13,2013-05-07 06:30,7,2.7773,2.7773,2.7773,2.7773,1
RBU13,2013-05-07 07:30,7,2.7887,2.7887,2.7859,2.7859,4
RBU13,2013-05-07 08:00,7,2.7842,2.7887,2.7816,2.7887,33
RBU13,2013-05-07 08:30,7,2.7879,2.7969,2.7864,2.791,75
RBU13,2013-05-07 09:00,7,2.7912,2.7922,2.7772,2.7775,128
RBU13,2013-05-07 09:30,7,2.7825,2.7902,2.7814,2.7846,117
RBU13,2013-05-07 10:00,7,2.7844,2.7879,2.7809,2.7831,54
RBU13,2013-05-07 10:30,7,2.7828,2.7832,2.7781,2.7811,18
RBU13,2013-05-07 11:00,7,2.78,2.7881,2.78,2.7872,11
RBU13,2013-05-07 11:30,7,2.7885,2.7905,2.786,2.7905,111
RBU13,2013-05-07 12:00,7,2.7853,2.7873,2.7853,2.7873,3
RBU13,2013-05-07 12:30,7,2.7805,2.785,2.7776,2.7776,20
RBU13,2013-05-07 13:00,7,2.7731,2.7832,2.767,2.7713,102
RBU13,2013-05-07 13:30,7,2.7699,2.7699,2.7691,2.7691,5
RBU13,2013-05-07 14:30,7,2.7609,2.7609,2.7609,2.7609,2
RBU13,2013-05-08 06:00,8,2.7543,2.7543,2.7504,2.7504,10
RBU13,2013-05-08 06:30,8,2.75,2.75,2.7495,2.75,10
RBU13,2013-05-08 07:30,8,2.7567,2.7567,2.7558,2.7558,2
RBU13,2013-05-08 08:00,8,2.7598,2.7646,2.7592,2.7633,32
RBU13,2013-05-08 08:30,8,2.766,2.7757,2.7638,2.7754,57
RBU13,2013-05-08 09:00,8,2.7796,2.7819,2.7789,2.7817,26
RBU13,2013-05-08 09:30,8,2.7774,2.7836,2.7665,2.7803,186
RBU13,2013-05-08 10:00,8,2.778,2.778,2.77,2.7726,246
RBU13,2013-05-08 10:30,8,2.7729,2.7756,2.765,2.77,26
RBU13,2013-05-08 11:00,8,2.7683,2.7801,2.7683,2.775,85
RBU13,2013-05-08 11:30,8,2.7757,2.7804,2.7743,2.7777,20
RBU13,2013-05-08 12:00,8,2.7817,2.7857,2.7799,2.7843,15
RBU13,2013-05-08 12:30,8,2.7865,2.79,2.7816,2.79,14
RBU13,2013-05-08 13:00,8,2.7903,2.8011,2.7832,2.7891,103
RBU13,2013-05-08 13:30,8,2.7882,2.7882,2.783,2.784,39
RBU13,2013-05-08 14:30,8,2.788,2.788,2.788,2.788,1
RBU13,2013-05-08 15:00,8,2.787,2.7884,2.787,2.7884,5
RBU13,2013-05-08 15:30,8,2.7879,2.7879,2.7879,2.7879,5
RBU13,2013-05-08 17:30,9,2.7901,2.7901,2.7901,2.7901,5
RBU13,2013-05-08 19:00,9,2.7995,2.7995,2.7976,2.7982,12
RBU13,2013-05-08 19:30,9,2.7973,2.7973,2.7973,2.7973,2
RBU13,2013-05-08 20:00,9,2.7986,2.7986,2.7986,2.7986,3
RBU13,2013-05-08 21:30,9,2.7961,2.8006,2.7961,2.8002,8
RBU13,2013-05-09 06:00,9,2.7693,2.7693,2.7683,2.7683,2
RBU13,2013-05-09 06:30,9,2.7623,2.7662,2.7623,2.7662,3
RBU13,2013-05-09 07:00,9,2.7653,2.7653,2.7653,2.7653,2
RBU13,2013-05-09 07:30,9,2.7693,2.7772,2.7693,2.7772,9
RBU13,2013-05-09 08:00,9,2.7776,2.7805,2.7722,2.7722,64
RBU13,2013-05-09 08:30,9,2.7733,2.7805,2.7696,2.7805,15
RBU13,2013-05-09 09:00,9,2.778,2.7792,2.7742,2.7773,88
RBU13,2013-05-09 09:30,9,2.7774,2.7809,2.7725,2.7734,29
RBU13,2013-05-09 10:00,9,2.7738,2.7977,2.769,2.7931,131
RBU13,2013-05-09 10:30,9,2.7935,2.7935,2.7772,2.7772,118
RBU13,2013-05-09 11:00,9,2.7764,2.7825,2.7764,2.7818,112
RBU13,2013-05-09 11:30,9,2.7858,2.7876,2.7844,2.7845,58
RBU13,2013-05-09 12:00,9,2.7834,2.786,2.7784,2.786,14
RBU13,2013-05-09 12:30,9,2.7873,2.7927,2.7843,2.7927,38
RBU13,2013-05-09 13:00,9,2.7932,2.8084,2.7867,2.805,193
RBU13,2013-05-09 13:30,9,2.7975,2.7975,2.7955,2.7955,11
RBU13,2013-05-09 14:00,9,2.7947,2.7947,2.7906,2.7925,62
RBU13,2013-05-09 14:30,9,2.7925,2.7925,2.7925,2.7925,50
RBU13,2013-05-09 15:00,9,2.7949,2.7949,2.7949,2.7949,5
RBU13,2013-05-09 15:30,9,2.7957,2.797,2.7957,2.797,7
RBU13,2013-05-09 19:30,10,2.7989,2.7989,2.7989,2.7989,5
RBU13,2013-05-09 20:30,10,2.8023,2.8023,2.8023,2.8023,1
RBU13,2013-05-09 23:30,10,2.802,2.8034,2.8003,2.802,15
RBU13,2013-05-10 02:00,10,2.8025,2.8025,2.8025,2.8025,1
RBU13,2013-05-10 04:30,10,2.7908,2.7908,2.7908,2.7908,1
RBU13,2013-05-10 05:00,10,2.792,2.792,2.792,2.792,10
RBU13,2013-05-10 05:30,10,2.7939,2.7939,2.7882,2.7882,11
RBU13,2013-05-10 06:00,10,2.7893,2.7893,2.7893,2.7893,1
RBU13,2013-05-10 06:30,10,2.7754,2.7754,2.7692,2.7692,4
RBU13,2013-05-10 07:00,10,2.7656,2.7704,2.764,2.7679,18
RBU13,2013-05-10 07:30,10,2.7656,2.7677,2.7625,2.7677,34
RBU13,2013-05-10 08:00,10,2.7674,2.7696,2.75,2.7554,83
RBU13,2013-05-10 08:30,10,2.7527,2.7674,2.752,2.761,151
RBU13,2013-05-10 09:00,10,2.754,2.7549,2.7502,2.7546,48
RBU13,2013-05-10 09:30,10,2.7505,2.7505,2.7391,2.7475,66
RBU13,2013-05-10 10:00,10,2.7475,2.7557,2.7473,2.7505,34
RBU13,2013-05-10 10:30,10,2.7477,2.7555,2.7477,2.7525,47
RBU13,2013-05-10 11:00,10,2.7505,2.7663,2.7505,2.7653,33
RBU13,2013-05-10 11:30,10,2.7662,2.7702,2.7629,2.7645,39
RBU13,2013-05-10 12:00,10,2.7646,2.7678,2.7642,2.7678,82
RBU13,2013-05-10 12:30,10,2.7675,2.7701,2.765,2.7684,18
RBU13,2013-05-10 13:00,10,2.7705,2.7967,2.7705,2.7864,156
RBU13,2013-05-10 13:30,10,2.7862,2.7862,2.7823,2.7826,13
RBU13,2013-05-10 14:00,10,2.7824,2.7857,2.7817,2.7857,55
RBU13,2013-05-12 17:00,13,2.7808,2.7826,2.776,2.7826,26
RBU13,2013-05-12 22:00,13,2.7696,2.7696,2.7696,2.7696,1
RBU13,2013-05-13 06:00,13,2.7587,2.7587,2.7587,2.7587,1
RBU13,2013-05-13 06:30,13,2.7647,2.7647,2.7647,2.7647,1
RBU13,2013-05-13 07:30,13,2.7651,2.7651,2.7603,2.7624,25
RBU13,2013-05-13 08:00,13,2.7641,2.7662,2.7538,2.7585,94
RBU13,2013-05-13 08:30,13,2.7569,2.7599,2.7485,2.751,71
RBU13,2013-05-13 09:00,13,2.7529,2.758,2.7466,2.755,144
RBU13,2013-05-13 09:30,13,2.754,2.7545,2.7471,2.7508,124
RBU13,2013-05-13 10:00,13,2.7532,2.759,2.7532,2.7577,120
RBU13,2013-05-13 10:30,13,2.7615,2.7659,2.7562,2.7646,80
RBU13,2013-05-13 11:00,13,2.765,2.7838,2.765,2.7799,84
RBU13,2013-05-13 11:30,13,2.7799,2.7799,2.7751,2.7768,136
RBU13,2013-05-13 12:00,13,2.7743,2.7754,2.7619,2.7752,103
RBU13,2013-05-13 12:30,13,2.7792,2.7832,2.7747,2.7748,36
RBU13,2013-05-13 13:00,13,2.7781,2.7789,2.754,2.7563,68
RBU13,2013-05-13 13:30,13,2.7564,2.7564,2.7564,2.7564,1
RBU13,2013-05-13 15:00,13,2.7596,2.7596,2.7596,2.7596,3
RBU13,2013-05-13 15:30,13,2.7574,2.7595,2.7572,2.7594,18
RBU13,2013-05-14 00:30,14,2.7641,2.767,2.7641,2.7655,18
RBU13,2013-05-14 01:00,14,2.7665,2.7665,2.7665,2.7665,1
RBU13,2013-05-14 01:30,14,2.7653,2.7653,2.7653,2.7653,1
RBU13,2013-05-14 05:00,14,2.7542,2.7542,2.7515,2.7515,3
RBU13,2013-05-14 06:30,14,2.7493,2.7493,2.7492,2.7492,2
RBU13,2013-05-14 07:00,14,2.7514,2.7554,2.7495,2.7502,14
RBU13,2013-05-14 07:30,14,2.7502,2.753,2.7471,2.753,26
RBU13,2013-05-14 08:00,14,2.7538,2.761,2.7532,2.7536,124
RBU13,2013-05-14 08:30,14,2.7537,2.7592,2.7511,2.7592,41
RBU13,2013-05-14 09:00,14,2.7593,2.7629,2.756,2.7629,79
RBU13,2013-05-14 09:30,14,2.7627,2.7689,2.7621,2.7667,138
RBU13,2013-05-14 10:00,14,2.7674,2.7677,2.7631,2.7671,131
RBU13,2013-05-14 10:30,14,2.7685,2.7723,2.7681,2.7681,70
RBU13,2013-05-14 11:00,14,2.7671,2.7715,2.7653,2.7673,137
RBU13,2013-05-14 11:30,14,2.7666,2.7691,2.7648,2.7654,84
RBU13,2013-05-14 12:00,14,2.766,2.7708,2.765,2.7708,28
RBU13,2013-05-14 12:30,14,2.7709,2.7743,2.7698,2.7698,42
RBU13,2013-05-14 13:00,14,2.7681,2.7681,2.7532,2.7608,195
RBU13,2013-05-14 14:30,14,2.7637,2.7637,2.7637,2.7637,1
RBU13,2013-05-14 15:30,14,2.764,2.764,2.764,2.764,1
RBU13,2013-05-14 20:00,15,2.762,2.762,2.762,2.762,1
RBU13,2013-05-15 03:00,15,2.7524,2.7524,2.748,2.748,4
RBU13,2013-05-15 03:30,15,2.7513,2.7537,2.7513,2.7533,11
RBU13,2013-05-15 04:30,15,2.7572,2.7607,2.7572,2.7607,6
RBU13,2013-05-15 05:30,15,2.7577,2.7577,2.7577,2.7577,1
RBU13,2013-05-15 06:00,15,2.7523,2.7523,2.7523,2.7523,2
RBU13,2013-05-15 06:30,15,2.7502,2.7539,2.7502,2.7539,2
RBU13,2013-05-15 07:00,15,2.7554,2.756,2.752,2.752,67
RBU13,2013-05-15 07:30,15,2.7505,2.7534,2.742,2.7431,97
RBU13,2013-05-15 08:00,15,2.7422,2.7485,2.7418,2.7435,300
RBU13,2013-05-15 08:30,15,2.7461,2.7526,2.7405,2.748,130
RBU13,2013-05-15 09:00,15,2.748,2.748,2.7343,2.7353,161
RBU13,2013-05-15 09:30,15,2.7344,2.7344,2.7091,2.7184,394
RBU13,2013-05-15 10:00,15,2.718,2.7237,2.7052,2.7184,152
RBU13,2013-05-15 10:30,15,2.718,2.7415,2.7178,2.7381,156
RBU13,2013-05-15 11:00,15,2.7383,2.7703,2.7383,2.7627,439
RBU13,2013-05-15 11:30,15,2.7627,2.7732,2.7627,2.7698,45
RBU13,2013-05-15 12:00,15,2.7678,2.7692,2.7639,2.7672,21
RBU13,2013-05-15 12:30,15,2.767,2.776,2.767,2.7725,79
RBU13,2013-05-15 13:00,15,2.7716,2.7843,2.7659,2.7819,140
RBU13,2013-05-15 13:30,15,2.7813,2.7813,2.7807,2.7811,26
RBU13,2013-05-15 14:00,15,2.7847,2.7847,2.7832,2.7832,2
RBU13,2013-05-15 15:30,15,2.7866,2.7866,2.7866,2.7866,1
RBU13,2013-05-16 03:30,16,2.7711,2.7711,2.7711,2.7711,1
RBU13,2013-05-16 05:30,16,2.7766,2.7766,2.7766,2.7766,1
RBU13,2013-05-16 07:00,16,2.7839,2.7915,2.7839,2.7892,14
RBU13,2013-05-16 07:30,16,2.7912,2.7991,2.7907,2.7979,31
RBU13,2013-05-16 08:00,16,2.7973,2.7999,2.7802,2.7853,186
RBU13,2013-05-16 08:30,16,2.7862,2.7939,2.7845,2.7913,124
RBU13,2013-05-16 09:00,16,2.7906,2.7917,2.7812,2.7881,56
RBU13,2013-05-16 09:30,16,2.7887,2.8096,2.7871,2.8085,359
RBU13,2013-05-16 10:00,16,2.8085,2.821,2.8072,2.8088,214
RBU13,2013-05-16 10:30,16,2.8093,2.8175,2.8093,2.8134,125
RBU13,2013-05-16 11:00,16,2.8153,2.8153,2.8078,2.8078,12
RBU13,2013-05-16 11:30,16,2.8059,2.808,2.8034,2.8079,89
RBU13,2013-05-16 12:00,16,2.8058,2.8096,2.8013,2.8018,291
RBU13,2013-05-16 12:30,16,2.8029,2.8068,2.7998,2.8044,257
RBU13,2013-05-16 13:00,16,2.8022,2.8103,2.7983,2.7988,110
RBU13,2013-05-16 13:30,16,2.7973,2.7973,2.7973,2.7973,1
RBU13,2013-05-16 23:00,17,2.7986,2.7986,2.7986,2.7986,1
RBU13,2013-05-17 03:30,17,2.8047,2.8047,2.8047,2.8047,1
RBU13,2013-05-17 05:30,17,2.82,2.82,2.82,2.82,12
RBU13,2013-05-17 06:00,17,2.8195,2.8223,2.8192,2.8205,16
RBU13,2013-05-17 06:30,17,2.8202,2.8202,2.818,2.8189,8
RBU13,2013-05-17 07:00,17,2.8255,2.8343,2.8245,2.8245,37
RBU13,2013-05-17 07:30,17,2.8254,2.8288,2.823,2.8271,82
RBU13,2013-05-17 08:00,17,2.8305,2.8364,2.8304,2.8313,99
RBU13,2013-05-17 08:30,17,2.8339,2.835,2.8238,2.8279,85
RBU13,2013-05-17 09:00,17,2.8295,2.8314,2.8215,2.8247,52
RBU13,2013-05-17 09:30,17,2.8264,2.8275,2.8168,2.8173,96
RBU13,2013-05-17 10:00,17,2.8169,2.8169,2.8062,2.8111,171
RBU13,2013-05-17 10:30,17,2.8103,2.8162,2.8079,2.8151,77
RBU13,2013-05-17 11:00,17,2.8147,2.8212,2.8131,2.8151,53
RBU13,2013-05-17 11:30,17,2.8159,2.821,2.8159,2.8181,20
RBU13,2013-05-17 12:00,17,2.8168,2.8216,2.8142,2.8205,86
RBU13,2013-05-17 12:30,17,2.8202,2.8245,2.8152,2.824,66
RBU13,2013-05-17 13:00,17,2.8239,2.8306,2.8179,2.8265,660
RBU13,2013-05-17 13:30,17,2.8258,2.8275,2.8258,2.8267,14
RBU13,2013-05-17 14:00,17,2.8267,2.8288,2.8243,2.8243,55
RBU13,2013-05-17 14:30,17,2.8255,2.8263,2.825,2.8253,10
RBU13,2013-05-17 15:00,17,2.8246,2.8247,2.8244,2.8244,9
RBU13,2013-05-19 17:30,20,2.8279,2.8279,2.8279,2.8279,2
RBU13,2013-05-19 18:30,20,2.8326,2.8326,2.8326,2.8326,3
RBU13,2013-05-19 20:00,20,2.8394,2.8394,2.8373,2.8376,43
RBU13,2013-05-19 20:30,20,2.8379,2.8379,2.8376,2.8376,7
RBU13,2013-05-19 21:00,20,2.8376,2.8376,2.8376,2.8376,9
RBU13,2013-05-19 22:00,20,2.8376,2.8376,2.8376,2.8376,7
RBU13,2013-05-20 00:00,20,2.8378,2.8378,2.8365,2.8376,8
RBU13,2013-05-20 01:00,20,2.8383,2.8383,2.8378,2.8378,10
RBU13,2013-05-20 01:30,20,2.8378,2.8378,2.8355,2.8363,28
RBU13,2013-05-20 04:00,20,2.8271,2.8271,2.8271,2.8271,3
RBU13,2013-05-20 05:30,20,2.8194,2.8195,2.8194,2.8195,2
RBU13,2013-05-20 06:00,20,2.8239,2.826,2.8239,2.826,7
RBU13,2013-05-20 06:30,20,2.8188,2.8189,2.8188,2.8189,3
RBU13,2013-05-20 07:00,20,2.8205,2.825,2.8205,2.8236,16
RBU13,2013-05-20 07:30,20,2.8249,2.825,2.8206,2.8235,20
RBU13,2013-05-20 08:00,20,2.8196,2.8261,2.8164,2.8235,37
RBU13,2013-05-20 08:30,20,2.8275,2.8299,2.8226,2.8233,87
RBU13,2013-05-20 09:00,20,2.8238,2.828,2.818,2.818,126
RBU13,2013-05-20 09:30,20,2.825,2.8356,2.8241,2.8339,76
RBU13,2013-05-20 10:00,20,2.8416,2.8449,2.8358,2.8388,180
RBU13,2013-05-20 10:30,20,2.8375,2.84,2.8351,2.8359,72
RBU13,2013-05-20 11:00,20,2.8371,2.8399,2.8342,2.836,25
RBU13,2013-05-20 11:30,20,2.8364,2.8451,2.8321,2.8451,77
RBU13,2013-05-20 12:00,20,2.8431,2.844,2.8381,2.8381,14
RBU13,2013-05-20 12:30,20,2.8409,2.8416,2.8401,2.8414,5
RBU13,2013-05-20 13:00,20,2.8374,2.8421,2.835,2.835,192
RBU13,2013-05-20 13:30,20,2.8355,2.8357,2.8342,2.8342,90
RBU13,2013-05-20 14:00,20,2.8337,2.8343,2.8337,2.8343,11
RBU13,2013-05-20 15:00,20,2.8317,2.8326,2.8315,2.8319,39
RBU13,2013-05-20 15:30,20,2.8341,2.8342,2.8325,2.8342,15
RBU13,2013-05-20 16:00,20,2.8344,2.8344,2.8344,2.8344,3
RBU13,2013-05-20 17:00,21,2.8375,2.8395,2.8375,2.8395,16
RBU13,2013-05-20 17:30,21,2.8388,2.8395,2.8388,2.8395,3
RBU13,2013-05-20 18:00,21,2.8396,2.8396,2.839,2.8394,7
RBU13,2013-05-20 19:00,21,2.8393,2.8393,2.8393,2.8393,1
RBU13,2013-05-20 19:30,21,2.8393,2.841,2.8393,2.841,10
RBU13,2013-05-20 20:00,21,2.8392,2.8407,2.8392,2.8407,15
RBU13,2013-05-20 21:30,21,2.8406,2.8406,2.8406,2.8406,1
RBU13,2013-05-20 22:00,21,2.8406,2.8406,2.8401,2.8404,24
RBU13,2013-05-20 22:30,21,2.8404,2.8404,2.8404,2.8404,1
RBU13,2013-05-20 23:00,21,2.841,2.841,2.841,2.841,2
RBU13,2013-05-21 00:30,21,2.842,2.842,2.842,2.842,1
RBU13,2013-05-21 03:00,21,2.8265,2.8265,2.8265,2.8265,1
RBU13,2013-05-21 03:30,21,2.8205,2.8213,2.8175,2.8175,5
RBU13,2013-05-21 04:00,21,2.8169,2.8169,2.8169,2.8169,1
RBU13,2013-05-21 05:00,21,2.8125,2.8125,2.8125,2.8125,1
RBU13,2013-05-21 06:00,21,2.8175,2.8175,2.816,2.8161,5
RBU13,2013-05-21 06:30,21,2.8106,2.8144,2.8106,2.8144,3
RBU13,2013-05-21 07:00,21,2.8144,2.8218,2.8144,2.8217,144
RBU13,2013-05-21 07:30,21,2.8178,2.8178,2.811,2.8124,53
RBU13,2013-05-21 08:00,21,2.8146,2.8184,2.8084,2.8174,157
RBU13,2013-05-21 08:30,21,2.8162,2.8213,2.8133,2.8151,246
RBU13,2013-05-21 09:00,21,2.8137,2.8153,2.8079,2.8084,205
RBU13,2013-05-21 09:30,21,2.806,2.8061,2.7954,2.8022,391
RBU13,2013-05-21 10:00,21,2.8025,2.8077,2.7933,2.7996,109
RBU13,2013-05-21 10:30,21,2.7977,2.8112,2.7977,2.8102,95
RBU13,2013-05-21 11:00,21,2.8082,2.812,2.8061,2.8093,56
RBU13,2013-05-21 11:30,21,2.8084,2.8184,2.8084,2.8153,120
RBU13,2013-05-21 12:00,21,2.8153,2.8157,2.8063,2.8118,157
RBU13,2013-05-21 12:30,21,2.8127,2.8134,2.806,2.8094,166
RBU13,2013-05-21 13:00,21,2.8095,2.8117,2.7928,2.7978,279
RBU13,2013-05-21 13:30,21,2.7944,2.795,2.7935,2.794,70
RBU13,2013-05-21 14:00,21,2.7934,2.7937,2.7891,2.7895,60
RBU13,2013-05-21 14:30,21,2.7891,2.7931,2.7891,2.793,8
RBU13,2013-05-21 15:00,21,2.7898,2.7898,2.789,2.789,2
RBU13,2013-05-21 15:30,21,2.785,2.791,2.782,2.791,95
RBU13,2013-05-22 02:00,22,2.7755,2.7769,2.7755,2.7769,5
RBU13,2013-05-22 03:30,22,2.773,2.773,2.7727,2.7727,4
RBU13,2013-05-22 04:00,22,2.7723,2.7723,2.7703,2.7703,3
RBU13,2013-05-22 04:30,22,2.7687,2.7697,2.7687,2.7697,3
RBU13,2013-05-22 06:00,22,2.7747,2.7747,2.7747,2.7747,1
RBU13,2013-05-22 07:00,22,2.7812,2.7812,2.7753,2.7801,46
RBU13,2013-05-22 07:30,22,2.7778,2.7824,2.7775,2.7784,41
RBU13,2013-05-22 08:00,22,2.7807,2.7823,2.7619,2.7637,311
RBU13,2013-05-22 08:30,22,2.7667,2.7691,2.7584,2.7688,307
RBU13,2013-05-22 09:00,22,2.7686,2.7818,2.7686,2.7813,36
RBU13,2013-05-22 09:30,22,2.7728,2.7728,2.7604,2.7664,52
RBU13,2013-05-22 10:00,22,2.7681,2.7797,2.7681,2.7797,278
RBU13,2013-05-22 10:30,22,2.7804,2.7804,2.7747,2.775,54
RBU13,2013-05-22 11:00,22,2.7743,2.7773,2.7736,2.7751,55
RBU13,2013-05-22 11:30,22,2.7732,2.7752,2.7674,2.7737,170
RBU13,2013-05-22 12:00,22,2.7721,2.7758,2.7693,2.773,27
RBU13,2013-05-22 12:30,22,2.7742,2.7742,2.7676,2.7702,36
RBU13,2013-05-22 13:00,22,2.7689,2.7718,2.7628,2.7689,61
RBU13,2013-05-22 13:30,22,2.7687,2.7704,2.768,2.7701,36
RBU13,2013-05-22 14:00,22,2.7697,2.7697,2.7651,2.7651,2
RBU13,2013-05-22 14:30,22,2.7663,2.7663,2.7663,2.7663,1
RBU13,2013-05-22 16:00,22,2.7687,2.7687,2.7687,2.7687,1
RBU13,2013-05-22 21:00,23,2.7686,2.7686,2.7686,2.7686,4
RBU13,2013-05-23 01:00,23,2.753,2.753,2.753,2.753,1
RBU13,2013-05-23 03:00,23,2.7522,2.7522,2.741,2.7414,5
RBU13,2013-05-23 04:30,23,2.746,2.7524,2.746,2.7524,2
RBU13,2013-05-23 05:00,23,2.752,2.7585,2.752,2.7585,7
RBU13,2013-05-23 06:00,23,2.758,2.758,2.758,2.758,1
RBU13,2013-05-23 07:00,23,2.7547,2.7547,2.7433,2.7485,68
RBU13,2013-05-23 07:30,23,2.7426,2.7517,2.7426,2.7437,160
RBU13,2013-05-23 08:00,23,2.7439,2.7473,2.7407,2.7416,154
RBU13,2013-05-23 08:30,23,2.7416,2.7459,2.7346,2.7355,133
RBU13,2013-05-23 09:00,23,2.7383,2.7494,2.731,2.7478,547
RBU13,2013-05-23 09:30,23,2.7482,2.7483,2.7354,2.7386,432
RBU13,2013-05-23 10:00,23,2.7388,2.7456,2.7371,2.7424,121
RBU13,2013-05-23 10:30,23,2.7434,2.76,2.7434,2.7574,101
RBU13,2013-05-23 11:00,23,2.7581,2.7617,2.7563,2.7569,68
RBU13,2013-05-23 11:30,23,2.7541,2.7542,2.7487,2.7514,128
RBU13,2013-05-23 12:00,23,2.7506,2.7538,2.7492,2.7508,42
RBU13,2013-05-23 12:30,23,2.75,2.7533,2.7456,2.7458,45
RBU13,2013-05-23 13:00,23,2.7448,2.7726,2.7448,2.7726,230
RBU13,2013-05-23 13:30,23,2.7701,2.7701,2.768,2.7689,96
RBU13,2013-05-23 14:00,23,2.7694,2.7725,2.7691,2.7716,132
RBU13,2013-05-23 14:30,23,2.775,2.7758,2.7743,2.7743,45
RBU13,2013-05-23 15:30,23,2.7733,2.7733,2.7733,2.7733,2
RBU13,2013-05-23 16:00,23,2.7778,2.7778,2.7778,2.7778,2
RBU13,2013-05-24 03:00,24,2.7598,2.7598,2.7596,2.7596,2
RBU13,2013-05-24 04:30,24,2.7617,2.7625,2.7594,2.7623,8
RBU13,2013-05-24 06:00,24,2.7574,2.7574,2.7574,2.7574,1
RBU13,2013-05-24 06:30,24,2.7624,2.7624,2.7624,2.7624,1
RBU13,2013-05-24 07:00,24,2.7627,2.7662,2.7618,2.7627,30
RBU13,2013-05-24 07:30,24,2.7648,2.7649,2.7579,2.7595,27
RBU13,2013-05-24 08:00,24,2.758,2.758,2.7491,2.7522,140
RBU13,2013-05-24 08:30,24,2.7505,2.7532,2.7476,2.7484,53
RBU13,2013-05-24 09:00,24,2.7472,2.7527,2.7472,2.7502,32
RBU13,2013-05-24 09:30,24,2.7503,2.7617,2.7503,2.7604,49
RBU13,2013-05-24 10:00,24,2.7572,2.761,2.7549,2.7599,34
RBU13,2013-05-24 10:30,24,2.7587,2.7709,2.7587,2.7639,163
RBU13,2013-05-24 11:00,24,2.7658,2.7696,2.764,2.7696,50
RBU13,2013-05-24 11:30,24,2.7686,2.7717,2.7649,2.7717,52
RBU13,2013-05-24 12:00,24,2.7727,2.7811,2.7718,2.7782,36
RBU13,2013-05-24 12:30,24,2.7796,2.7827,2.779,2.7799,30
RBU13,2013-05-24 13:00,24,2.7797,2.7858,2.7771,2.7787,100
RBU13,2013-05-24 13:30,24,2.776,2.7789,2.7751,2.7765,48
RBU13,2013-05-24 14:00,24,2.7762,2.7765,2.7747,2.7765,52
RBU13,2013-05-27 03:00,28,2.7671,2.7671,2.7671,2.7671,2
RBU13,2013-05-27 03:30,28,2.7768,2.7768,2.7768,2.7768,1
RBU13,2013-05-27 04:30,28,2.7713,2.7715,2.7713,2.7715,3
RBU13,2013-05-27 06:30,28,2.7709,2.7709,2.7709,2.7709,1
RBU13,2013-05-27 08:00,28,2.7718,2.7718,2.7691,2.7701,16
RBU13,2013-05-27 09:00,28,2.7621,2.7623,2.7621,2.7623,3
RBU13,2013-05-27 09:30,28,2.765,2.7668,2.7622,2.7622,5
RBU13,2013-05-27 10:00,28,2.7619,2.7621,2.758,2.7616,48
RBU13,2013-05-27 11:00,28,2.7702,2.7702,2.7702,2.7702,1
RBU13,2013-05-27 11:30,28,2.77,2.7791,2.77,2.779,4
RBU13,2013-05-27 12:00,28,2.7814,2.7814,2.7814,2.7814,1
RBU13,2013-05-28 03:00,28,2.788,2.788,2.788,2.788,1
RBU13,2013-05-28 03:30,28,2.7904,2.7904,2.7904,2.7904,1
RBU13,2013-05-28 06:30,28,2.8093,2.8162,2.8093,2.81,16
RBU13,2013-05-28 07:00,28,2.8122,2.8145,2.8112,2.8126,39
RBU13,2013-05-28 07:30,28,2.8131,2.8147,2.812,2.8139,49
RBU13,2013-05-28 08:00,28,2.815,2.8244,2.8138,2.8206,338
RBU13,2013-05-28 08:30,28,2.8204,2.8217,2.8135,2.82,69
RBU13,2013-05-28 09:00,28,2.8192,2.8236,2.8162,2.817,182
RBU13,2013-05-28 09:30,28,2.819,2.8211,2.8146,2.8168,204
RBU13,2013-05-28 10:00,28,2.817,2.8211,2.8151,2.821,50
RBU13,2013-05-28 10:30,28,2.819,2.8255,2.8174,2.8186,177
RBU13,2013-05-28 11:00,28,2.8167,2.8226,2.8089,2.82,145
RBU13,2013-05-28 11:30,28,2.8187,2.8212,2.8166,2.8188,78
RBU13,2013-05-28 12:00,28,2.818,2.8216,2.8104,2.8114,176
RBU13,2013-05-28 12:30,28,2.8123,2.8149,2.808,2.8146,57
RBU13,2013-05-28 13:00,28,2.8145,2.8148,2.8033,2.8059,409
RBU13,2013-05-28 13:30,28,2.8075,2.808,2.8052,2.8072,69
RBU13,2013-05-28 14:00,28,2.8059,2.8064,2.8026,2.8029,46
RBU13,2013-05-28 14:30,28,2.8027,2.8041,2.8027,2.8041,41
RBU13,2013-05-28 15:00,28,2.8047,2.8066,2.8047,2.8066,7
RBU13,2013-05-28 15:30,28,2.805,2.8066,2.805,2.806,60
RBU13,2013-05-28 16:00,28,2.8058,2.8063,2.8058,2.8063,6
RBU13,2013-05-28 19:00,29,2.8043,2.8043,2.8043,2.8043,1
RBU13,2013-05-28 19:30,29,2.8048,2.8048,2.8048,2.8048,1
RBU13,2013-05-28 20:00,29,2.8035,2.8035,2.8035,2.8035,2
RBU13,2013-05-28 20:30,29,2.8036,2.8036,2.8029,2.8034,4
RBU13,2013-05-28 21:00,29,2.8036,2.8048,2.8036,2.8048,3
RBU13,2013-05-28 21:30,29,2.805,2.805,2.8034,2.8034,32
RBU13,2013-05-28 22:30,29,2.8029,2.8029,2.8029,2.8029,1
RBU13,2013-05-28 23:30,29,2.8029,2.8029,2.8029,2.8029,1
RBU13,2013-05-29 00:00,29,2.8036,2.8036,2.8036,2.8036,1
RBU13,2013-05-29 01:00,29,2.8046,2.8046,2.7995,2.8029,8
RBU13,2013-05-29 03:30,29,2.8013,2.8013,2.7951,2.7974,11
RBU13,2013-05-29 04:30,29,2.8016,2.8016,2.7997,2.8,105
RBU13,2013-05-29 05:00,29,2.8002,2.8023,2.8002,2.802,12
RBU13,2013-05-29 05:30,29,2.8,2.8002,2.7976,2.7976,43
RBU13,2013-05-29 06:00,29,2.8007,2.8007,2.7944,2.7944,59
RBU13,2013-05-29 06:30,29,2.7957,2.7957,2.7907,2.795,24
RBU13,2013-05-29 07:00,29,2.7978,2.8007,2.7962,2.8,117
RBU13,2013-05-29 07:30,29,2.7996,2.7997,2.795,2.7963,55
RBU13,2013-05-29 08:00,29,2.7948,2.8011,2.7907,2.8003,176
RBU13,2013-05-29 08:30,29,2.7987,2.8077,2.7971,2.7971,150
RBU13,2013-05-29 09:00,29,2.7957,2.7997,2.7912,2.7912,102
RBU13,2013-05-29 09:30,29,2.7898,2.7958,2.7892,2.7918,164
RBU13,2013-05-29 10:00,29,2.7897,2.7897,2.7549,2.7617,486
RBU13,2013-05-29 10:30,29,2.7625,2.767,2.7621,2.7646,110
RBU13,2013-05-29 11:00,29,2.7617,2.7634,2.7587,2.7627,35
RBU13,2013-05-29 11:30,29,2.7622,2.7646,2.7576,2.7582,20
RBU13,2013-05-29 12:00,29,2.7592,2.769,2.7582,2.769,93
RBU13,2013-05-29 12:30,29,2.7702,2.7702,2.7637,2.7679,42
RBU13,2013-05-29 13:00,29,2.7658,2.7727,2.7619,2.7639,68
RBU13,2013-05-29 13:30,29,2.7589,2.7591,2.7589,2.7591,10
RBU13,2013-05-29 14:00,29,2.7597,2.7624,2.7597,2.7624,2
RBU13,2013-05-30 01:30,30,2.7565,2.7565,2.7565,2.7565,15
RBU13,2013-05-30 03:00,30,2.7507,2.7507,2.7494,2.7494,4
RBU13,2013-05-30 03:30,30,2.754,2.7557,2.7521,2.7521,78
RBU13,2013-05-30 04:00,30,2.7517,2.7517,2.7455,2.7456,8
RBU13,2013-05-30 04:30,30,2.742,2.742,2.742,2.742,1
RBU13,2013-05-30 05:00,30,2.7416,2.7416,2.7386,2.7386,6
RBU13,2013-05-30 05:30,30,2.7398,2.7455,2.7398,2.7455,3
RBU13,2013-05-30 06:00,30,2.747,2.7479,2.747,2.7479,2
RBU13,2013-05-30 06:30,30,2.7441,2.747,2.7416,2.747,57
RBU13,2013-05-30 07:00,30,2.7443,2.7491,2.7417,2.746,91
RBU13,2013-05-30 07:30,30,2.7445,2.749,2.7342,2.7342,101
RBU13,2013-05-30 08:00,30,2.7319,2.7338,2.7173,2.7254,311
RBU13,2013-05-30 08:30,30,2.726,2.7358,2.7214,2.7338,90
RBU13,2013-05-30 09:00,30,2.7294,2.7326,2.7239,2.7252,60
RBU13,2013-05-30 09:30,30,2.7255,2.7316,2.7245,2.7305,194
RBU13,2013-05-30 10:00,30,2.7361,2.7666,2.7357,2.7628,423
RBU13,2013-05-30 10:30,30,2.764,2.7771,2.764,2.7694,147
RBU13,2013-05-30 11:00,30,2.7717,2.777,2.7717,2.776,29
RBU13,2013-05-30 11:30,30,2.7734,2.7737,2.7594,2.7609,61
RBU13,2013-05-30 12:00,30,2.7564,2.7568,2.7493,2.753,30
RBU13,2013-05-30 12:30,30,2.755,2.7593,2.7544,2.7572,27
RBU13,2013-05-30 13:00,30,2.7576,2.7691,2.7562,2.7658,80
RBU13,2013-05-30 13:30,30,2.7644,2.7644,2.7636,2.7636,12
RBU13,2013-05-30 15:30,30,2.763,2.763,2.763,2.763,1
RBU13,2013-05-30 17:00,31,2.7725,2.7725,2.7725,2.7725,1
RBU13,2013-05-30 18:30,31,2.768,2.768,2.768,2.768,1
RBU13,2013-05-30 19:00,31,2.7657,2.7657,2.7657,2.7657,2
RBU13,2013-05-31 01:30,31,2.7663,2.7665,2.7659,2.766,24
RBU13,2013-05-31 02:00,31,2.7552,2.7552,2.7552,2.7552,1
RBU13,2013-05-31 03:30,31,2.7554,2.7554,2.7554,2.7554,15
RBU13,2013-05-31 04:00,31,2.7543,2.7543,2.7484,2.7499,36
RBU13,2013-05-31 04:30,31,2.748,2.7498,2.748,2.7498,2
RBU13,2013-05-31 05:00,31,2.7503,2.7503,2.7503,2.7503,1
RBU13,2013-05-31 05:30,31,2.7519,2.7523,2.7512,2.7523,3
RBU13,2013-05-31 06:00,31,2.7542,2.7542,2.7525,2.7525,6
RBU13,2013-05-31 06:30,31,2.7492,2.7496,2.7488,2.7496,4
RBU13,2013-05-31 07:00,31,2.7488,2.7506,2.7455,2.747,21
RBU13,2013-05-31 07:30,31,2.7515,2.7535,2.7435,2.7435,19
RBU13,2013-05-31 08:00,31,2.7427,2.7464,2.7416,2.7416,72
RBU13,2013-05-31 08:30,31,2.7394,2.7489,2.7388,2.7446,51
RBU13,2013-05-31 09:00,31,2.7446,2.7477,2.7421,2.746,102
RBU13,2013-05-31 09:30,31,2.7463,2.7481,2.7396,2.7419,53
RBU13,2013-05-31 10:00,31,2.7387,2.7387,2.7244,2.7315,142
RBU13,2013-05-31 10:30,31,2.732,2.7357,2.732,2.7345,70
RBU13,2013-05-31 11:00,31,2.7337,2.7359,2.7296,2.7359,79
RBU13,2013-05-31 11:30,31,2.7368,2.7401,2.7363,2.7401,20
RBU13,2013-05-31 12:00,31,2.7341,2.7349,2.7296,2.7338,37
RBU13,2013-05-31 12:30,31,2.735,2.7371,2.7302,2.7368,44
RBU13,2013-05-31 13:00,31,2.7364,2.7377,2.7072,2.7129,192
RBU13,2013-05-31 13:30,31,2.713,2.7152,2.7124,2.7128,28
RBU13,2013-05-31 14:00,31,2.7112,2.7112,2.7102,2.7102,15
RBU13,2013-05-31 15:00,31,2.7057,2.7057,2.7057,2.7057,1
RBU13,2013-06-02 17:00,3,2.7018,2.7018,2.7018,2.7018,2
RBU13,2013-06-02 17:30,3,2.7034,2.7034,2.7034,2.7034,1
RBU13,2013-06-03 01:30,3,2.705,2.7059,2.7049,2.7057,15
RBU13,2013-06-03 03:00,3,2.7101,2.7101,2.7096,2.7099,20
RBU13,2013-06-03 03:30,3,2.7168,2.7168,2.7168,2.7168,1
RBU13,2013-06-03 04:00,3,2.7204,2.7222,2.7204,2.7222,2
RBU13,2013-06-03 04:30,3,2.723,2.723,2.723,2.723,1
RBU13,2013-06-03 05:00,3,2.7278,2.732,2.727,2.732,39
RBU13,2013-06-03 05:30,3,2.7289,2.7319,2.7289,2.7319,3
RBU13,2013-06-03 06:00,3,2.7381,2.7602,2.737,2.7587,9
RBU13,2013-06-03 06:30,3,2.7535,2.7535,2.7513,2.7513,7
RBU13,2013-06-03 07:00,3,2.7488,2.7524,2.7471,2.7484,45
RBU13,2013-06-03 07:30,3,2.7476,2.7476,2.7241,2.7241,91
RBU13,2013-06-03 08:00,3,2.7238,2.7468,2.7232,2.7414,228
RBU13,2013-06-03 08:30,3,2.7424,2.747,2.7378,2.7465,79
RBU13,2013-06-03 09:00,3,2.7446,2.7681,2.7437,2.7567,189
RBU13,2013-06-03 09:30,3,2.7566,2.7579,2.749,2.7505,236
RBU13,2013-06-03 10:00,3,2.7482,2.7567,2.7419,2.7536,158
RBU13,2013-06-03 10:30,3,2.7572,2.7653,2.7572,2.7627,40
RBU13,2013-06-03 11:00,3,2.7637,2.7637,2.7564,2.7586,34
RBU13,2013-06-03 11:30,3,2.7587,2.7593,2.7523,2.7533,38
RBU13,2013-06-03 12:00,3,2.7523,2.7528,2.7492,2.7492,18
RBU13,2013-06-03 12:30,3,2.7536,2.7595,2.7536,2.7575,21
RBU13,2013-06-03 13:00,3,2.7563,2.7575,2.7408,2.7409,104
RBU13,2013-06-03 13:30,3,2.7422,2.7457,2.7422,2.7453,43
RBU13,2013-06-03 14:00,3,2.7452,2.7461,2.7423,2.7423,63
RBU13,2013-06-03 20:30,4,2.7405,2.7405,2.7405,2.7405,1
RBU13,2013-06-03 21:00,4,2.741,2.741,2.741,2.741,1
RBU13,2013-06-03 23:00,4,2.7408,2.7408,2.7406,2.7406,2
RBU13,2013-06-04 00:30,4,2.7464,2.7464,2.7464,2.7464,1
RBU13,2013-06-04 02:00,4,2.7483,2.7487,2.7444,2.7444,3
RBU13,2013-06-04 03:00,4,2.7407,2.7437,2.7407,2.7437,2
RBU13,2013-06-04 03:30,4,2.7422,2.7422,2.7407,2.7407,2
RBU13,2013-06-04 05:00,4,2.7438,2.744,2.7438,2.744,11
RBU13,2013-06-04 05:30,4,2.744,2.744,2.744,2.744,1
RBU13,2013-06-04 06:00,4,2.7465,2.7465,2.7441,2.7441,3
RBU13,2013-06-04 06:30,4,2.7444,2.7444,2.7444,2.7444,1
RBU13,2013-06-04 07:00,4,2.7465,2.7558,2.7452,2.7527,110
RBU13,2013-06-04 07:30,4,2.755,2.759,2.755,2.7571,13
RBU13,2013-06-04 08:00,4,2.7456,2.7469,2.7393,2.7414,198
RBU13,2013-06-04 08:30,4,2.7408,2.7475,2.7398,2.7467,63
RBU13,2013-06-04 09:00,4,2.7436,2.7448,2.7325,2.7398,58
RBU13,2013-06-04 09:30,4,2.7397,2.7397,2.7347,2.7376,58
RBU13,2013-06-04 10:00,4,2.7362,2.7519,2.7362,2.7519,103
RBU13,2013-06-04 10:30,4,2.7529,2.7801,2.7529,2.7787,130
RBU13,2013-06-04 11:00,4,2.7776,2.7827,2.7746,2.7783,90
RBU13,2013-06-04 11:30,4,2.7763,2.777,2.7755,2.777,7
RBU13,2013-06-04 12:00,4,2.7771,2.7799,2.7724,2.7768,101
RBU13,2013-06-04 12:30,4,2.7761,2.7781,2.7761,2.7771,9
RBU13,2013-06-04 13:00,4,2.769,2.776,2.7658,2.7751,115
RBU13,2013-06-04 13:30,4,2.775,2.775,2.7736,2.7736,3
RBU13,2013-06-04 15:30,4,2.7794,2.7818,2.7794,2.7818,2
RBU13,2013-06-04 21:30,5,2.7852,2.7854,2.7852,2.7854,2
RBU13,2013-06-05 03:00,5,2.7834,2.7834,2.7797,2.7803,4
RBU13,2013-06-05 05:30,5,2.7778,2.7778,2.7778,2.7778,1
RBU13,2013-06-05 06:00,5,2.7805,2.7805,2.7805,2.7805,1
RBU13,2013-06-05 07:00,5,2.7833,2.7836,2.783,2.7833,11
RBU13,2013-06-05 07:30,5,2.7837,2.7865,2.7815,2.7861,21
RBU13,2013-06-05 08:00,5,2.7875,2.7925,2.7857,2.7888,107
RBU13,2013-06-05 08:30,5,2.789,2.7909,2.7819,2.7833,149
RBU13,2013-06-05 09:00,5,2.7832,2.796,2.7832,2.7945,96
RBU13,2013-06-05 09:30,5,2.7974,2.8036,2.7943,2.7943,318
RBU13,2013-06-05 10:00,5,2.7929,2.8023,2.7874,2.8015,104
RBU13,2013-06-05 10:30,5,2.7991,2.8015,2.7945,2.7951,65
RBU13,2013-06-05 11:00,5,2.7951,2.7962,2.7896,2.793,33
RBU13,2013-06-05 11:30,5,2.7941,2.7998,2.7935,2.7978,96
RBU13,2013-06-05 12:00,5,2.796,2.8062,2.796,2.804,180
RBU13,2013-06-05 12:30,5,2.8049,2.8051,2.7992,2.7995,386
RBU13,2013-06-05 13:00,5,2.8021,2.8025,2.7745,2.7775,237
RBU13,2013-06-05 13:30,5,2.7761,2.778,2.7755,2.777,48
RBU13,2013-06-05 14:00,5,2.7747,2.7783,2.7747,2.777,103
RBU13,2013-06-05 14:30,5,2.7737,2.7737,2.7737,2.7737,1
RBU13,2013-06-05 15:00,5,2.774,2.7753,2.774,2.7753,2
RBU13,2013-06-05 15:30,5,2.7759,2.7759,2.7757,2.7757,9
RBU13,2013-06-05 17:00,6,2.7766,2.7766,2.7766,2.7766,2
RBU13,2013-06-05 19:00,6,2.773,2.773,2.7729,2.7729,2
RBU13,2013-06-06 01:00,6,2.7781,2.7783,2.7781,2.7783,2
RBU13,2013-06-06 01:30,6,2.7769,2.7769,2.7769,2.7769,1
RBU13,2013-06-06 02:00,6,2.7774,2.7782,2.7774,2.7782,2
RBU13,2013-06-06 02:30,6,2.7819,2.7819,2.7819,2.7819,1
RBU13,2013-06-06 03:00,6,2.7869,2.7873,2.7837,2.7837,3
RBU13,2013-06-06 03:30,6,2.788,2.788,2.7879,2.7879,2
RBU13,2013-06-06 04:00,6,2.7834,2.7834,2.7817,2.7817,4
RBU13,2013-06-06 04:30,6,2.7791,2.7791,2.7791,2.7791,2
RBU13,2013-06-06 05:00,6,2.7737,2.7737,2.7737,2.7737,1
RBU13,2013-06-06 05:30,6,2.7733,2.7733,2.7733,2.7733,1
RBU13,2013-06-06 06:00,6,2.7727,2.7727,2.7727,2.7727,1
RBU13,2013-06-06 06:30,6,2.7755,2.7755,2.7755,2.7755,1
RBU13,2013-06-06 07:00,6,2.7793,2.7798,2.7769,2.7798,9
RBU13,2013-06-06 07:30,6,2.7795,2.7795,2.7753,2.7762,11
RBU13,2013-06-06 08:00,6,2.7774,2.7822,2.775,2.7814,82
RBU13,2013-06-06 08:30,6,2.7808,2.7903,2.7795,2.7837,154
RBU13,2013-06-06 09:00,6,2.79,2.7946,2.7884,2.7939,50
RBU13,2013-06-06 09:30,6,2.7962,2.8023,2.7959,2.7986,98
RBU13,2013-06-06 10:00,6,2.7983,2.7986,2.7934,2.797,223
RBU13,2013-06-06 10:30,6,2.796,2.7997,2.7932,2.7947,139
RBU13,2013-06-06 11:00,6,2.7949,2.8017,2.7949,2.7953,53
RBU13,2013-06-06 11:30,6,2.7982,2.8,2.7957,2.7997,52
RBU13,2013-06-06 12:00,6,2.7993,2.802,2.7976,2.8003,97
RBU13,2013-06-06 12:30,6,2.8016,2.8033,2.7987,2.8012,57
RBU13,2013-06-06 13:00,6,2.8007,2.8032,2.7957,2.8017,325
RBU13,2013-06-06 13:30,6,2.802,2.802,2.802,2.802,5
RBU13,2013-06-06 14:00,6,2.8015,2.8017,2.801,2.8012,6
RBU13,2013-06-06 15:00,6,2.8005,2.8005,2.8005,2.8005,1
RBU13,2013-06-06 17:30,7,2.8021,2.8024,2.8011,2.8024,20
RBU13,2013-06-06 18:00,7,2.8024,2.8028,2.8014,2.8028,11
RBU13,2013-06-06 18:30,7,2.803,2.803,2.803,2.803,1
RBU13,2013-06-06 19:00,7,2.803,2.803,2.803,2.803,1
RBU13,2013-06-06 19:30,7,2.8041,2.8046,2.8027,2.8046,8
RBU13,2013-06-06 20:30,7,2.805,2.805,2.805,2.805,3
RBU13,2013-06-06 21:00,7,2.8044,2.8044,2.8044,2.8044,1
RBU13,2013-06-07 01:00,7,2.8058,2.8058,2.8052,2.8052,5
RBU13,2013-06-07 01:30,7,2.8052,2.8052,2.8052,2.8052,6
RBU13,2013-06-07 02:00,7,2.8052,2.8106,2.805,2.8106,30
RBU13,2013-06-07 02:30,7,2.8115,2.815,2.8115,2.815,60
RBU13,2013-06-07 03:00,7,2.8157,2.8157,2.8048,2.8052,8
RBU13,2013-06-07 03:30,7,2.8051,2.8052,2.8051,2.8052,9
RBU13,2013-06-07 04:30,7,2.8093,2.8093,2.8093,2.8093,1
RBU13,2013-06-07 05:00,7,2.8078,2.8078,2.8078,2.8078,1
RBU13,2013-06-07 05:30,7,2.8078,2.8109,2.8078,2.8109,3
RBU13,2013-06-07 06:00,7,2.8107,2.8117,2.8097,2.8117,5
RBU13,2013-06-07 06:30,7,2.8114,2.8121,2.8111,2.8116,5
RBU13,2013-06-07 07:00,7,2.8131,2.8165,2.8115,2.8115,47
RBU13,2013-06-07 07:30,7,2.8165,2.8176,2.792,2.7979,28
RBU13,2013-06-07 08:00,7,2.7952,2.7957,2.7807,2.7869,117
RBU13,2013-06-07 08:30,7,2.7874,2.7997,2.7839,2.796,151
RBU13,2013-06-07 09:00,7,2.799,2.8305,2.799,2.8239,199
RBU13,2013-06-07 09:30,7,2.8246,2.8289,2.8227,2.8281,302
RBU13,2013-06-07 10:00,7,2.8289,2.831,2.8242,2.8248,568
RBU13,2013-06-07 10:30,7,2.826,2.8412,2.8253,2.839,258
RBU13,2013-06-07 11:00,7,2.8378,2.8378,2.8292,2.8292,70
RBU13,2013-06-07 11:30,7,2.8292,2.8339,2.8288,2.8319,51
RBU13,2013-06-07 12:00,7,2.8318,2.8324,2.826,2.8286,118
RBU13,2013-06-07 12:30,7,2.8292,2.8305,2.8267,2.8267,299
RBU13,2013-06-07 13:00,7,2.8267,2.8344,2.8231,2.8316,595
RBU13,2013-06-07 13:30,7,2.8321,2.8331,2.832,2.8324,5
RBU13,2013-06-07 14:00,7,2.8331,2.8332,2.833,2.8331,10
RBU13,2013-06-07 14:30,7,2.8355,2.8358,2.8355,2.8358,8
RBU13,2013-06-07 15:00,7,2.8365,2.8365,2.8362,2.8365,6
RBU13,2013-06-07 15:30,7,2.836,2.8363,2.836,2.836,10
RBU13,2013-06-09 17:00,10,2.836,2.8368,2.836,2.8368,27
RBU13,2013-06-09 18:00,10,2.8424,2.8424,2.842,2.842,4
RBU13,2013-06-09 18:30,10,2.8444,2.8479,2.8436,2.8479,6
RBU13,2013-06-09 19:00,10,2.8469,2.8469,2.8469,2.8469,3
RBU13,2013-06-09 19:30,10,2.8467,2.8467,2.8467,2.8467,5
RBU13,2013-06-09 21:30,10,2.8459,2.8459,2.8459,2.8459,2
RBU13,2013-06-09 22:30,10,2.8459,2.8459,2.8459,2.8459,3
RBU13,2013-06-09 23:00,10,2.8459,2.8459,2.8454,2.8454,15
RBU13,2013-06-10 00:00,10,2.8456,2.8456,2.8456,2.8456,3
RBU13,2013-06-10 00:30,10,2.8456,2.8456,2.8456,2.8456,2
RBU13,2013-06-10 01:00,10,2.8462,2.8462,2.8453,2.8453,4
RBU13,2013-06-10 01:30,10,2.8453,2.8453,2.8429,2.8434,34
RBU13,2013-06-10 02:30,10,2.8357,2.8357,2.8357,2.8357,1
RBU13,2013-06-10 03:00,10,2.8252,2.8284,2.8252,2.8284,11
RBU13,2013-06-10 03:30,10,2.8264,2.8292,2.8264,2.8291,6
RBU13,2013-06-10 04:00,10,2.8309,2.8311,2.8309,2.8311,13
RBU13,2013-06-10 04:30,10,2.8295,2.8295,2.8295,2.8295,4
RBU13,2013-06-10 05:30,10,2.8269,2.8269,2.8269,2.8269,1
RBU13,2013-06-10 06:30,10,2.8244,2.8244,2.8244,2.8244,1
RBU13,2013-06-10 07:00,10,2.8197,2.8197,2.8182,2.8182,2
RBU13,2013-06-10 07:30,10,2.8235,2.8254,2.8205,2.8205,9
RBU13,2013-06-10 08:00,10,2.8194,2.8257,2.8157,2.8235,182
RBU13,2013-06-10 08:30,10,2.822,2.8223,2.8173,2.821,128
RBU13,2013-06-10 09:00,10,2.8218,2.8218,2.8089,2.8171,106
RBU13,2013-06-10 09:30,10,2.8174,2.8265,2.8174,2.82,53
RBU13,2013-06-10 10:00,10,2.8195,2.8195,2.8131,2.8179,124
RBU13,2013-06-10 10:30,10,2.8201,2.8257,2.8194,2.8232,45
RBU13,2013-06-10 11:00,10,2.8205,2.8212,2.8174,2.8211,22
RBU13,2013-06-10 11:30,10,2.8209,2.8243,2.8195,2.8239,60
RBU13,2013-06-10 12:00,10,2.8238,2.8258,2.8211,2.8228,39
RBU13,2013-06-10 12:30,10,2.8204,2.8232,2.8185,2.8226,38
RBU13,2013-06-10 13:00,10,2.8237,2.8237,2.8145,2.8153,249
RBU13,2013-06-10 13:30,10,2.8149,2.8157,2.8149,2.8151,6
RBU13,2013-06-10 14:00,10,2.815,2.815,2.8141,2.8141,13
RBU13,2013-06-10 15:00,10,2.814,2.814,2.814,2.814,1
RBU13,2013-06-10 15:30,10,2.814,2.8152,2.814,2.8152,27
RBU13,2013-06-10 17:00,11,2.8181,2.8181,2.8145,2.8172,7
RBU13,2013-06-10 18:00,11,2.8191,2.8193,2.8191,2.8193,4
RBU13,2013-06-10 19:30,11,2.8177,2.8177,2.8177,2.8177,1
RBU13,2013-06-10 23:30,11,2.8152,2.8152,2.8152,2.8152,1
RBU13,2013-06-11 02:30,11,2.8028,2.8028,2.8028,2.8028,1
RBU13,2013-06-11 03:30,11,2.8026,2.805,2.8026,2.8044,5
RBU13,2013-06-11 04:00,11,2.8054,2.8054,2.8,2.8002,17
RBU13,2013-06-11 04:30,11,2.7995,2.8014,2.7978,2.7978,100
RBU13,2013-06-11 05:00,11,2.795,2.7951,2.7947,2.7947,33
RBU13,2013-06-11 05:30,11,2.7945,2.7945,2.7753,2.7753,26
RBU13,2013-06-11 06:00,11,2.7765,2.7803,2.7765,2.7803,3
RBU13,2013-06-11 06:30,11,2.7742,2.779,2.7742,2.7766,24
RBU13,2013-06-11 07:00,11,2.7772,2.7821,2.7751,2.779,44
RBU13,2013-06-11 07:30,11,2.778,2.7843,2.7715,2.7801,30
RBU13,2013-06-11 08:00,11,2.7754,2.7768,2.7548,2.7628,379
RBU13,2013-06-11 08:30,11,2.7631,2.7742,2.7625,2.7687,109
RBU13,2013-06-11 09:00,11,2.7683,2.7693,2.7618,2.7649,88
RBU13,2013-06-11 09:30,11,2.7658,2.7721,2.7609,2.7619,86
RBU13,2013-06-11 10:00,11,2.7616,2.7622,2.7616,2.7622,2
RBU13,2013-06-11 11:30,11,2.7766,2.7768,2.7745,2.7757,16
RBU13,2013-06-11 12:00,11,2.7776,2.7785,2.771,2.7736,149
RBU13,2013-06-11 12:30,11,2.7721,2.7753,2.7656,2.7656,31
RBU13,2013-06-11 13:00,11,2.7685,2.7913,2.7685,2.7883,127
RBU13,2013-06-11 13:30,11,2.7869,2.7884,2.7869,2.7873,18
RBU13,2013-06-11 14:00,11,2.7872,2.7872,2.7872,2.7872,1
RBU13,2013-06-11 14:30,11,2.7849,2.7852,2.7838,2.7838,11
RBU13,2013-06-11 15:30,11,2.7852,2.7852,2.784,2.7848,13
RBU13,2013-06-11 17:00,12,2.7757,2.7757,2.7757,2.7757,1
RBU13,2013-06-12 02:30,12,2.7767,2.7768,2.7765,2.7768,5
RBU13,2013-06-12 03:00,12,2.7787,2.7787,2.7757,2.7758,29
RBU13,2013-06-12 03:30,12,2.775,2.7817,2.775,2.7817,53
RBU13,2013-06-12 04:00,12,2.7879,2.788,2.7837,2.7866,73
RBU13,2013-06-12 04:30,12,2.786,2.7886,2.7848,2.7852,199
RBU13,2013-06-12 05:00,12,2.7861,2.7862,2.7861,2.7861,4
RBU13,2013-06-12 05:30,12,2.7889,2.7905,2.7889,2.7905,10
RBU13,2013-06-12 06:00,12,2.7878,2.7878,2.7844,2.7863,18
RBU13,2013-06-12 06:30,12,2.7874,2.7906,2.7846,2.7903,45
RBU13,2013-06-12 07:00,12,2.7879,2.7893,2.7823,2.7847,202
RBU13,2013-06-12 07:30,12,2.7844,2.7858,2.7819,2.7843,153
RBU13,2013-06-12 08:00,12,2.7843,2.8065,2.7843,2.8019,569
RBU13,2013-06-12 08:30,12,2.8034,2.8037,2.7958,2.7988,217
RBU13,2013-06-12 09:00,12,2.7986,2.8064,2.7986,2.8003,155
RBU13,2013-06-12 09:30,12,2.7998,2.7998,2.7829,2.7879,271
RBU13,2013-06-12 10:00,12,2.7886,2.8053,2.7883,2.8006,182
RBU13,2013-06-12 10:30,12,2.7993,2.8004,2.7924,2.7931,86
RBU13,2013-06-12 11:00,12,2.791,2.7931,2.7895,2.7923,28
RBU13,2013-06-12 11:30,12,2.7963,2.7967,2.7912,2.7933,98
RBU13,2013-06-12 12:00,12,2.793,2.794,2.7917,2.7935,41
RBU13,2013-06-12 12:30,12,2.7933,2.7968,2.7933,2.7947,7
RBU13,2013-06-12 13:00,12,2.7925,2.7925,2.783,2.785,175
RBU13,2013-06-12 13:30,12,2.7854,2.7857,2.7842,2.785,62
RBU13,2013-06-12 14:00,12,2.7838,2.784,2.783,2.7836,13
RBU13,2013-06-12 14:30,12,2.7851,2.7851,2.782,2.782,5
RBU13,2013-06-12 15:00,12,2.7858,2.787,2.7858,2.787,3
RBU13,2013-06-12 17:00,13,2.785,2.7851,2.785,2.7851,2
RBU13,2013-06-12 18:00,13,2.7851,2.7851,2.7805,2.7805,3
RBU13,2013-06-12 20:30,13,2.788,2.788,2.788,2.788,1
RBU13,2013-06-12 21:00,13,2.785,2.7861,2.7847,2.7859,19
RBU13,2013-06-12 21:30,13,2.7855,2.7855,2.7855,2.7855,2
RBU13,2013-06-12 22:00,13,2.7859,2.7859,2.7839,2.7839,5
RBU13,2013-06-12 22:30,13,2.7835,2.7835,2.783,2.783,6
RBU13,2013-06-12 23:30,13,2.7839,2.7839,2.7831,2.7831,6
RBU13,2013-06-13 00:00,13,2.7831,2.7834,2.7831,2.7834,10
RBU13,2013-06-13 01:30,13,2.7831,2.7862,2.7831,2.7862,2
RBU13,2013-06-13 02:30,13,2.7789,2.7803,2.7784,2.7803,3
RBU13,2013-06-13 03:00,13,2.772,2.7736,2.772,2.7736,3
RBU13,2013-06-13 03:30,13,2.7743,2.7783,2.7743,2.7783,2
RBU13,2013-06-13 04:30,13,2.7803,2.7816,2.7795,2.7816,4
RBU13,2013-06-13 05:00,13,2.7822,2.7822,2.7821,2.7821,4
RBU13,2013-06-13 05:30,13,2.7832,2.7832,2.7832,2.7832,1
RBU13,2013-06-13 06:30,13,2.7812,2.783,2.7812,2.7814,6
RBU13,2013-06-13 07:00,13,2.782,2.782,2.7768,2.7814,11
RBU13,2013-06-13 07:30,13,2.7807,2.7877,2.7807,2.7877,26
RBU13,2013-06-13 08:00,13,2.788,2.7967,2.7873,2.7882,114
RBU13,2013-06-13 08:30,13,2.7873,2.798,2.7867,2.7962,108
RBU13,2013-06-13 09:00,13,2.8017,2.8045,2.7992,2.8,98
RBU13,2013-06-13 09:30,13,2.7998,2.8025,2.7937,2.7966,92
RBU13,2013-06-13 10:00,13,2.7964,2.8084,2.7964,2.7996,106
RBU13,2013-06-13 10:30,13,2.799,2.8041,2.7983,2.8025,210
RBU13,2013-06-13 11:00,13,2.8028,2.8061,2.8014,2.8031,117
RBU13,2013-06-13 11:30,13,2.8,2.8044,2.7991,2.8044,125
RBU13,2013-06-13 12:00,13,2.8039,2.8062,2.802,2.8052,106
RBU13,2013-06-13 12:30,13,2.8052,2.8078,2.8022,2.8074,41
RBU13,2013-06-13 13:00,13,2.8077,2.8349,2.8065,2.8305,436
RBU13,2013-06-13 13:30,13,2.8306,2.8313,2.8286,2.8286,65
RBU13,2013-06-13 14:00,13,2.8282,2.831,2.8282,2.8291,58
RBU13,2013-06-13 14:30,13,2.8294,2.83,2.8279,2.83,12
RBU13,2013-06-13 15:00,13,2.8314,2.8314,2.8301,2.8301,2
RBU13,2013-06-13 15:30,13,2.8326,2.8326,2.8326,2.8326,3
RBU13,2013-06-13 17:00,14,2.8359,2.8359,2.8359,2.8359,1
RBU13,2013-06-13 18:30,14,2.8351,2.8351,2.8351,2.8351,1
RBU13,2013-06-13 19:00,14,2.8352,2.837,2.8352,2.8365,11
RBU13,2013-06-13 19:30,14,2.8337,2.8346,2.8322,2.8331,18
RBU13,2013-06-13 20:00,14,2.8292,2.8292,2.8292,2.8292,1
RBU13,2013-06-14 02:00,14,2.8257,2.833,2.8236,2.833,64
RBU13,2013-06-14 03:00,14,2.8312,2.8337,2.8312,2.832,8
RBU13,2013-06-14 03:30,14,2.8359,2.8359,2.8359,2.8359,3
RBU13,2013-06-14 04:00,14,2.8412,2.8412,2.8412,2.8412,3
RBU13,2013-06-14 04:30,14,2.8391,2.8391,2.8391,2.8391,1
RBU13,2013-06-14 05:00,14,2.8341,2.8346,2.8341,2.8346,5
RBU13,2013-06-14 05:30,14,2.8377,2.8377,2.8349,2.8368,3
RBU13,2013-06-14 06:30,14,2.837,2.8403,2.8366,2.8403,3
RBU13,2013-06-14 07:00,14,2.8381,2.8423,2.8377,2.842,76
RBU13,2013-06-14 07:30,14,2.8442,2.8571,2.8442,2.8564,453
RBU13,2013-06-14 08:00,14,2.8564,2.8821,2.8564,2.8669,658
RBU13,2013-06-14 08:30,14,2.8722,2.8779,2.8673,2.8773,358
RBU13,2013-06-14 09:00,14,2.8763,2.8785,2.8707,2.8709,250
RBU13,2013-06-14 09:30,14,2.8717,2.8759,2.8672,2.8718,282
RBU13,2013-06-14 10:00,14,2.8729,2.8772,2.8701,2.8707,203
RBU13,2013-06-14 10:30,14,2.8691,2.8712,2.8604,2.8614,282
RBU13,2013-06-14 11:00,14,2.8615,2.8658,2.8588,2.8642,329
RBU13,2013-06-14 11:30,14,2.865,2.8722,2.8632,2.8695,82
RBU13,2013-06-14 12:00,14,2.8691,2.8751,2.8691,2.8749,69
RBU13,2013-06-14 12:30,14,2.8728,2.875,2.8693,2.8708,136
RBU13,2013-06-14 13:00,14,2.8699,2.8699,2.8608,2.8629,407
RBU13,2013-06-14 13:30,14,2.8608,2.8608,2.8586,2.8596,23
RBU13,2013-06-14 14:00,14,2.8624,2.8636,2.8622,2.8636,9
RBU13,2013-06-14 14:30,14,2.8599,2.8599,2.8597,2.8597,50
RBU13,2013-06-16 17:00,17,2.871,2.871,2.871,2.871,1
RBU13,2013-06-16 17:30,17,2.8661,2.8661,2.8661,2.8661,10
RBU13,2013-06-16 18:00,17,2.8679,2.87,2.8679,2.87,11
RBU13,2013-06-16 18:30,17,2.8687,2.8708,2.8684,2.8684,15
RBU13,2013-06-16 19:00,17,2.8709,2.871,2.8688,2.87,18
RBU13,2013-06-16 19:30,17,2.87,2.87,2.8686,2.8686,4
RBU13,2013-06-16 21:30,17,2.8691,2.8691,2.8691,2.8691,4
RBU13,2013-06-17 01:00,17,2.86,2.8646,2.86,2.8646,3
RBU13,2013-06-17 01:30,17,2.8669,2.8669,2.8669,2.8669,1
RBU13,2013-06-17 04:00,17,2.8664,2.8664,2.8664,2.8664,1
RBU13,2013-06-17 04:30,17,2.8677,2.8757,2.8677,2.8757,4
RBU13,2013-06-17 05:00,17,2.876,2.876,2.8688,2.8688,50
RBU13,2013-06-17 05:30,17,2.8643,2.865,2.8635,2.8635,4
RBU13,2013-06-17 06:00,17,2.8655,2.867,2.8655,2.8667,7
RBU13,2013-06-17 06:30,17,2.8703,2.8703,2.8703,2.8703,2
RBU13,2013-06-17 07:00,17,2.8582,2.8646,2.8582,2.864,65
RBU13,2013-06-17 07:30,17,2.864,2.8649,2.8592,2.8608,34
RBU13,2013-06-17 08:00,17,2.8615,2.8706,2.8615,2.8635,160
RBU13,2013-06-17 08:30,17,2.8657,2.8659,2.8606,2.8632,281
RBU13,2013-06-17 09:00,17,2.8632,2.8653,2.8571,2.8571,73
RBU13,2013-06-17 09:30,17,2.8586,2.8651,2.8556,2.8567,120
RBU13,2013-06-17 10:00,17,2.8572,2.8603,2.8524,2.8547,103
RBU13,2013-06-17 10:30,17,2.8533,2.8574,2.8522,2.8548,224
RBU13,2013-06-17 11:00,17,2.8545,2.8556,2.8508,2.8528,125
RBU13,2013-06-17 11:30,17,2.8526,2.8583,2.8503,2.8559,103
RBU13,2013-06-17 12:00,17,2.855,2.8556,2.8474,2.8485,33
RBU13,2013-06-17 12:30,17,2.8484,2.8504,2.8479,2.8499,56
RBU13,2013-06-17 13:00,17,2.8497,2.8518,2.8293,2.832,536
RBU13,2013-06-17 13:30,17,2.8322,2.8374,2.8322,2.8374,14
RBU13,2013-06-17 14:30,17,2.8351,2.8351,2.8347,2.8347,4
RBU13,2013-06-17 15:00,17,2.8386,2.839,2.8384,2.839,9
RBU13,2013-06-18 01:30,18,2.8345,2.8345,2.8345,2.8345,1
RBU13,2013-06-18 02:00,18,2.8326,2.8326,2.8325,2.8325,2
RBU13,2013-06-18 02:30,18,2.8345,2.8345,2.8299,2.8299,3
RBU13,2013-06-18 03:00,18,2.8313,2.8313,2.8313,2.8313,4
RBU13,2013-06-18 04:00,18,2.829,2.829,2.829,2.829,19
RBU13,2013-06-18 05:00,18,2.829,2.829,2.829,2.829,14
RBU13,2013-06-18 05:30,18,2.828,2.829,2.8259,2.8286,58
RBU13,2013-06-18 06:30,18,2.8283,2.8321,2.8283,2.8321,9
RBU13,2013-06-18 07:00,18,2.8343,2.8424,2.8343,2.8424,21
RBU13,2013-06-18 07:30,18,2.8439,2.8447,2.838,2.8396,11
RBU13,2013-06-18 08:00,18,2.8393,2.8542,2.8389,2.8505,373
RBU13,2013-06-18 08:30,18,2.8514,2.8558,2.8489,2.8542,121
RBU13,2013-06-18 09:00,18,2.8525,2.8532,2.847,2.8491,256
RBU13,2013-06-18 09:30,18,2.8499,2.8515,2.8425,2.8466,130
RBU13,2013-06-18 10:00,18,2.846,2.846,2.8375,2.8409,90
RBU13,2013-06-18 10:30,18,2.8414,2.8424,2.834,2.8367,129
RBU13,2013-06-18 11:00,18,2.8391,2.8399,2.8362,2.8395,270
RBU13,2013-06-18 11:30,18,2.8396,2.8472,2.8396,2.847,37
RBU13,2013-06-18 12:00,18,2.8461,2.8496,2.8441,2.8495,23
RBU13,2013-06-18 12:30,18,2.8449,2.8519,2.8445,2.8515,135
RBU13,2013-06-18 13:00,18,2.8515,2.8585,2.85,2.8531,199
RBU13,2013-06-18 13:30,18,2.8535,2.8537,2.853,2.8537,82
RBU13,2013-06-18 14:00,18,2.8537,2.8552,2.8537,2.8552,62
RBU13,2013-06-18 14:30,18,2.8559,2.8567,2.8542,2.8542,3
RBU13,2013-06-18 15:30,18,2.8579,2.8579,2.8579,2.8579,1
RBU13,2013-06-18 19:00,19,2.8624,2.8624,2.8624,2.8624,3
RBU13,2013-06-18 20:00,19,2.8595,2.8595,2.8595,2.8595,1
RBU13,2013-06-18 21:00,19,2.8577,2.8578,2.8569,2.8569,8
RBU13,2013-06-18 22:30,19,2.8556,2.8556,2.8554,2.8554,2
RBU13,2013-06-18 23:00,19,2.8552,2.8557,2.8541,2.8541,4
RBU13,2013-06-19 00:00,19,2.8596,2.8596,2.8596,2.8596,1
RBU13,2013-06-19 02:00,19,2.8605,2.8611,2.8604,2.8611,6
RBU13,2013-06-19 03:00,19,2.864,2.8642,2.8587,2.8587,46
RBU13,2013-06-19 03:30,19,2.859,2.8639,2.859,2.8625,5
RBU13,2013-06-19 04:00,19,2.862,2.8669,2.862,2.8669,37
RBU13,2013-06-19 05:00,19,2.8659,2.866,2.8633,2.8636,32
RBU13,2013-06-19 05:30,19,2.8632,2.8632,2.8609,2.8625,7
RBU13,2013-06-19 06:00,19,2.8609,2.8609,2.8548,2.8548,32
RBU13,2013-06-19 06:30,19,2.856,2.8624,2.856,2.8618,23
RBU13,2013-06-19 07:00,19,2.8618,2.866,2.8618,2.8648,118
RBU13,2013-06-19 07:30,19,2.8632,2.8646,2.8575,2.8576,45
RBU13,2013-06-19 08:00,19,2.8578,2.8658,2.8578,2.8637,149
RBU13,2013-06-19 08:30,19,2.8653,2.8705,2.8634,2.866,179
RBU13,2013-06-19 09:00,19,2.8654,2.8682,2.862,2.863,84
RBU13,2013-06-19 09:30,19,2.8627,2.8665,2.8499,2.8601,282
RBU13,2013-06-19 10:00,19,2.8594,2.8602,2.8534,2.8602,132
RBU13,2013-06-19 10:30,19,2.8602,2.8656,2.8598,2.8627,112
RBU13,2013-06-19 11:00,19,2.8632,2.8645,2.8596,2.8612,60
RBU13,2013-06-19 11:30,19,2.8615,2.863,2.8581,2.8599,148
RBU13,2013-06-19 12:00,19,2.8625,2.8649,2.8615,2.8649,27
RBU13,2013-06-19 12:30,19,2.8639,2.8689,2.8626,2.8659,51
RBU13,2013-06-19 13:00,19,2.866,2.8746,2.859,2.8635,694
RBU13,2013-06-19 13:30,19,2.8635,2.8676,2.8517,2.8524,143
RBU13,2013-06-19 14:00,19,2.8535,2.8554,2.853,2.855,111
RBU13,2013-06-19 14:30,19,2.8565,2.8571,2.8549,2.8564,41
RBU13,2013-06-19 15:00,19,2.855,2.855,2.8504,2.8504,37
RBU13,2013-06-19 15:30,19,2.8517,2.8517,2.8517,2.8517,2
RBU13,2013-06-19 17:00,20,2.8522,2.8522,2.8522,2.8522,1
RBU13,2013-06-19 19:00,20,2.8518,2.8518,2.8452,2.8452,11
RBU13,2013-06-19 20:00,20,2.8381,2.8381,2.8381,2.8381,1
RBU13,2013-06-19 21:00,20,2.8352,2.8352,2.8352,2.8352,1
RBU13,2013-06-19 23:30,20,2.829,2.829,2.829,2.829,1
RBU13,2013-06-20 01:00,20,2.82,2.8204,2.8121,2.8121,4
RBU13,2013-06-20 01:30,20,2.8134,2.8192,2.8134,2.8189,37
RBU13,2013-06-20 02:00,20,2.8186,2.8276,2.8186,2.8276,7
RBU13,2013-06-20 02:30,20,2.8261,2.8261,2.8259,2.8259,3
RBU13,2013-06-20 03:00,20,2.823,2.823,2.813,2.8195,18
RBU13,2013-06-20 03:30,20,2.8191,2.8212,2.814,2.8155,14
RBU13,2013-06-20 04:00,20,2.8149,2.8149,2.8142,2.8142,3
RBU13,2013-06-20 04:30,20,2.8174,2.8174,2.8052,2.807,25
RBU13,2013-06-20 05:00,20,2.8067,2.8101,2.8067,2.8085,20
RBU13,2013-06-20 05:30,20,2.8123,2.8154,2.8108,2.8131,12
RBU13,2013-06-20 06:00,20,2.8129,2.823,2.8129,2.823,26
RBU13,2013-06-20 06:30,20,2.8235,2.8257,2.8219,2.8221,23
RBU13,2013-06-20 07:00,20,2.8237,2.8252,2.8163,2.8164,60
RBU13,2013-06-20 07:30,20,2.8164,2.8218,2.8096,2.8109,113
RBU13,2013-06-20 08:00,20,2.8109,2.8116,2.7869,2.7918,636
RBU13,2013-06-20 08:30,20,2.7918,2.7962,2.7782,2.7795,575
RBU13,2013-06-20 09:00,20,2.7806,2.7806,2.765,2.7705,483
RBU13,2013-06-20 09:30,20,2.7705,2.7855,2.7664,2.7765,489
RBU13,2013-06-20 10:00,20,2.7757,2.7841,2.7754,2.7778,400
RBU13,2013-06-20 10:30,20,2.778,2.7809,2.7661,2.7752,313
RBU13,2013-06-20 11:00,20,2.7756,2.7767,2.7718,2.7767,179
RBU13,2013-06-20 11:30,20,2.7775,2.7825,2.776,2.7762,60
RBU13,2013-06-20 12:00,20,2.7747,2.7747,2.7647,2.766,49
RBU13,2013-06-20 12:30,20,2.7634,2.7659,2.7601,2.7635,136
RBU13,2013-06-20 13:00,20,2.7644,2.7733,2.7578,2.7591,420
RBU13,2013-06-20 13:30,20,2.7579,2.7586,2.749,2.749,96
RBU13,2013-06-20 14:00,20,2.7521,2.7544,2.7503,2.7512,23
RBU13,2013-06-20 14:30,20,2.7533,2.7533,2.7487,2.7526,26
RBU13,2013-06-20 15:00,20,2.753,2.753,2.7519,2.7522,6
RBU13,2013-06-20 16:00,20,2.7528,2.7621,2.7502,2.7621,27
RBU13,2013-06-20 21:00,21,2.7544,2.7544,2.7544,2.7544,1
RBU13,2013-06-20 21:30,21,2.7592,2.7603,2.7592,2.7603,20
RBU13,2013-06-20 22:00,21,2.7604,2.7604,2.7592,2.7592,21
RBU13,2013-06-20 22:30,21,2.7603,2.7613,2.7603,2.7613,10
RBU13,2013-06-20 23:00,21,2.7609,2.7609,2.7609,2.7609,1
RBU13,2013-06-21 00:00,21,2.7619,2.7632,2.7619,2.7632,2
RBU13,2013-06-21 00:30,21,2.7626,2.7626,2.7626,2.7626,1
RBU13,2013-06-21 01:30,21,2.7654,2.7661,2.7654,2.7654,3
RBU13,2013-06-21 02:00,21,2.7661,2.77,2.7661,2.77,19
RBU13,2013-06-21 03:00,21,2.7711,2.7788,2.7707,2.7788,8
RBU13,2013-06-21 03:30,21,2.776,2.7773,2.776,2.7773,2
RBU13,2013-06-21 04:00,21,2.7783,2.7807,2.7783,2.7807,9
RBU13,2013-06-21 05:00,21,2.78,2.78,2.778,2.778,7
RBU13,2013-06-21 05:30,21,2.777,2.7771,2.7762,2.7762,76
RBU13,2013-06-21 06:00,21,2.7753,2.777,2.7726,2.7739,25
RBU13,2013-06-21 06:30,21,2.7734,2.7765,2.7734,2.7759,16
RBU13,2013-06-21 07:00,21,2.7753,2.7753,2.7681,2.7702,35
RBU13,2013-06-21 07:30,21,2.7684,2.7698,2.7582,2.7647,189
RBU13,2013-06-21 08:00,21,2.7642,2.7665,2.7516,2.7534,878
RBU13,2013-06-21 08:30,21,2.7527,2.7557,2.7388,2.7395,286
RBU13,2013-06-21 09:00,21,2.7379,2.7397,2.7166,2.7252,423
RBU13,2013-06-21 09:30,21,2.725,2.7273,2.7172,2.725,509
RBU13,2013-06-21 10:00,21,2.7252,2.7273,2.7192,2.7237,473
RBU13,2013-06-21 10:30,21,2.7219,2.724,2.7065,2.7076,383
RBU13,2013-06-21 11:00,21,2.7089,2.7128,2.7069,2.7081,255
RBU13,2013-06-21 11:30,21,2.7069,2.7139,2.7042,2.7139,312
RBU13,2013-06-21 12:00,21,2.7089,2.7395,2.7089,2.7214,195
RBU13,2013-06-21 12:30,21,2.7211,2.7242,2.7176,2.7214,194
RBU13,2013-06-21 13:00,21,2.7209,2.7292,2.7128,2.7263,212
RBU13,2013-06-21 13:30,21,2.7258,2.7271,2.7242,2.7266,45
RBU13,2013-06-21 14:00,21,2.7264,2.7335,2.7264,2.727,35
RBU13,2013-06-21 14:30,21,2.7283,2.7283,2.726,2.7282,21
RBU13,2013-06-21 15:00,21,2.7309,2.7309,2.7309,2.7309,1
RBU13,2013-06-23 17:30,24,2.7287,2.7287,2.7287,2.7287,1
RBU13,2013-06-23 18:30,24,2.7296,2.7296,2.7296,2.7296,1
RBU13,2013-06-23 21:00,24,2.72,2.72,2.7181,2.7181,5
RBU13,2013-06-23 21:30,24,2.7238,2.7238,2.7238,2.7238,1
RBU13,2013-06-24 00:00,24,2.7183,2.7183,2.7183,2.7183,1
RBU13,2013-06-24 01:00,24,2.7144,2.7144,2.7116,2.7116,4
RBU13,2013-06-24 02:00,24,2.706,2.7139,2.6972,2.7045,39
RBU13,2013-06-24 02:30,24,2.7145,2.7191,2.7145,2.7191,3
RBU13,2013-06-24 03:00,24,2.7178,2.7178,2.7115,2.7115,8
RBU13,2013-06-24 03:30,24,2.719,2.7234,2.719,2.7225,14
RBU13,2013-06-24 04:00,24,2.7219,2.723,2.7219,2.7228,11
RBU13,2013-06-24 04:30,24,2.7228,2.7267,2.7228,2.725,7
RBU13,2013-06-24 05:00,24,2.7255,2.7272,2.7255,2.7272,3
RBU13,2013-06-24 05:30,24,2.7281,2.7281,2.7191,2.7192,61
RBU13,2013-06-24 06:00,24,2.7192,2.7223,2.7152,2.7159,141
RBU13,2013-06-24 06:30,24,2.7159,2.7177,2.7115,2.7158,55
RBU13,2013-06-24 07:00,24,2.7166,2.7225,2.7112,2.7122,153
RBU13,2013-06-24 07:30,24,2.7117,2.7235,2.7117,2.7198,106
RBU13,2013-06-24 08:00,24,2.7191,2.7201,2.7016,2.7042,540
RBU13,2013-06-24 08:30,24,2.7035,2.7133,2.6988,2.6988,603
RBU13,2013-06-24 09:00,24,2.6984,2.7011,2.6901,2.6929,284
RBU13,2013-06-24 09:30,24,2.6922,2.6979,2.6912,2.6931,1452
RBU13,2013-06-24 10:00,24,2.6926,2.6926,2.6839,2.6889,1400
RBU13,2013-06-24 10:30,24,2.6873,2.6939,2.6873,2.6896,620
RBU13,2013-06-24 11:00,24,2.6899,2.698,2.6899,2.6975,206
RBU13,2013-06-24 11:30,24,2.6985,2.7017,2.693,2.6941,300
RBU13,2013-06-24 12:00,24,2.6943,2.7029,2.6901,2.7028,237
RBU13,2013-06-24 12:30,24,2.7031,2.7187,2.7029,2.7143,311
RBU13,2013-06-24 13:00,24,2.7148,2.7251,2.7084,2.7106,509
RBU13,2013-06-24 13:30,24,2.7103,2.7109,2.7089,2.7099,22
RBU13,2013-06-24 14:00,24,2.7083,2.7099,2.7068,2.7068,36
RBU13,2013-06-24 14:30,24,2.7055,2.7055,2.7039,2.704,13
RBU13,2013-06-24 15:30,24,2.7075,2.7075,2.7055,2.7055,22
RBU13,2013-06-24 17:00,25,2.7065,2.7065,2.7065,2.7065,2
RBU13,2013-06-24 17:30,25,2.7063,2.7063,2.7063,2.7063,1
RBU13,2013-06-24 18:30,25,2.7059,2.7065,2.7059,2.7065,6
RBU13,2013-06-24 19:30,25,2.7057,2.7057,2.7057,2.7057,1
RBU13,2013-06-24 20:00,25,2.7057,2.7057,2.7057,2.7057,3
RBU13,2013-06-24 20:30,25,2.706,2.7069,2.7049,2.7054,9
RBU13,2013-06-25 01:00,25,2.7067,2.7067,2.7067,2.7067,1
RBU13,2013-06-25 01:30,25,2.7078,2.7115,2.7078,2.7115,72
RBU13,2013-06-25 02:00,25,2.7117,2.7178,2.7116,2.7178,8
RBU13,2013-06-25 02:30,25,2.7192,2.7193,2.7145,2.7161,13
RBU13,2013-06-25 03:00,25,2.7163,2.7194,2.715,2.7194,45
RBU13,2013-06-25 03:30,25,2.7231,2.731,2.7231,2.7309,41
RBU13,2013-06-25 04:00,25,2.7308,2.731,2.728,2.728,11
RBU13,2013-06-25 04:30,25,2.7256,2.729,2.7256,2.729,3
RBU13,2013-06-25 05:30,25,2.7271,2.7301,2.7271,2.7301,4
RBU13,2013-06-25 06:00,25,2.7264,2.7264,2.7218,2.7218,8
RBU13,2013-06-25 06:30,25,2.7223,2.7224,2.718,2.718,6
RBU13,2013-06-25 07:00,25,2.721,2.721,2.7166,2.7199,79
RBU13,2013-06-25 07:30,25,2.7178,2.724,2.7175,2.7196,103
RBU13,2013-06-25 08:00,25,2.7188,2.7195,2.7108,2.7166,450
RBU13,2013-06-25 08:30,25,2.7174,2.7181,2.7111,2.7173,295
RBU13,2013-06-25 09:00,25,2.7163,2.7182,2.7055,2.7093,218
RBU13,2013-06-25 09:30,25,2.7075,2.7198,2.7009,2.7197,232
RBU13,2013-06-25 10:00,25,2.7182,2.7227,2.7157,2.7207,289
RBU13,2013-06-25 10:30,25,2.7207,2.7278,2.7174,2.7186,127
RBU13,2013-06-25 11:00,25,2.7183,2.7224,2.7161,2.7168,44
RBU13,2013-06-25 11:30,25,2.7167,2.7207,2.7142,2.7183,54
RBU13,2013-06-25 12:00,25,2.7187,2.7214,2.7137,2.7186,77
RBU13,2013-06-25 12:30,25,2.7191,2.7214,2.7147,2.7167,66
RBU13,2013-06-25 13:00,25,2.7168,2.7181,2.7065,2.7087,186
RBU13,2013-06-25 13:30,25,2.71,2.7104,2.7083,2.7083,29
RBU13,2013-06-25 14:00,25,2.7112,2.7112,2.705,2.7058,75
RBU13,2013-06-25 14:30,25,2.7055,2.7056,2.7032,2.7032,93
RBU13,2013-06-25 15:00,25,2.705,2.7051,2.7044,2.7045,22
RBU13,2013-06-25 15:30,25,2.7039,2.7052,2.7019,2.7031,45
RBU13,2013-06-25 16:00,25,2.7036,2.7036,2.702,2.702,9
RBU13,2013-06-25 17:00,26,2.6996,2.7002,2.6996,2.7002,12
RBU13,2013-06-25 17:30,26,2.6998,2.6998,2.699,2.699,5
RBU13,2013-06-25 18:00,26,2.6952,2.6952,2.6952,2.6952,2
RBU13,2013-06-25 18:30,26,2.6952,2.6952,2.6948,2.6948,2
RBU13,2013-06-25 19:00,26,2.6968,2.6973,2.6952,2.6952,10
RBU13,2013-06-25 19:30,26,2.6977,2.6977,2.6966,2.6966,12
RBU13,2013-06-25 21:30,26,2.6933,2.6933,2.6932,2.6933,13
RBU13,2013-06-25 22:30,26,2.691,2.691,2.691,2.691,1
RBU13,2013-06-25 23:00,26,2.6903,2.6903,2.6903,2.6903,1
RBU13,2013-06-26 00:00,26,2.6883,2.6883,2.6883,2.6883,1
RBU13,2013-06-26 00:30,26,2.6884,2.6892,2.6884,2.6892,2
RBU13,2013-06-26 01:00,26,2.6892,2.694,2.6864,2.694,12
RBU13,2013-06-26 01:30,26,2.6897,2.6897,2.6897,2.6897,1
RBU13,2013-06-26 02:00,26,2.6886,2.6889,2.6884,2.6889,3
RBU13,2013-06-26 02:30,26,2.692,2.6921,2.6893,2.6911,5
RBU13,2013-06-26 03:00,26,2.6939,2.7012,2.6939,2.7012,10
RBU13,2013-06-26 03:30,26,2.7027,2.7076,2.7025,2.7025,75
RBU13,2013-06-26 04:00,26,2.7007,2.706,2.7007,2.7052,45
RBU13,2013-06-26 04:30,26,2.701,2.7022,2.6972,2.6972,6
RBU13,2013-06-26 05:00,26,2.6972,2.6997,2.6972,2.6985,6
RBU13,2013-06-26 05:30,26,2.6975,2.6997,2.6975,2.6995,17
RBU13,2013-06-26 06:00,26,2.7027,2.7063,2.7027,2.7032,8
RBU13,2013-06-26 06:30,26,2.701,2.7038,2.7007,2.7031,13
RBU13,2013-06-26 07:00,26,2.7,2.7022,2.6974,2.7018,42
RBU13,2013-06-26 07:30,26,2.7015,2.7036,2.6922,2.7032,154
RBU13,2013-06-26 08:00,26,2.7054,2.7083,2.6939,2.7082,350
RBU13,2013-06-26 08:30,26,2.708,2.708,2.7021,2.7059,172
RBU13,2013-06-26 09:00,26,2.7064,2.7064,2.698,2.7009,231
RBU13,2013-06-26 09:30,26,2.697,2.6976,2.6621,2.6819,1329
RBU13,2013-06-26 10:00,26,2.6825,2.6853,2.6734,2.6824,194
RBU13,2013-06-26 10:30,26,2.6833,2.6903,2.6791,2.69,215
RBU13,2013-06-26 11:00,26,2.6908,2.7001,2.69,2.6969,267
RBU13,2013-06-26 11:30,26,2.6966,2.6966,2.6858,2.69,221
RBU13,2013-06-26 12:00,26,2.6919,2.6939,2.6899,2.6919,25
RBU13,2013-06-26 12:30,26,2.6918,2.6933,2.6864,2.6865,122
RBU13,2013-06-26 13:00,26,2.6854,2.7032,2.6853,2.7016,624
RBU13,2013-06-26 13:30,26,2.7027,2.7027,2.6993,2.7012,88
RBU13,2013-06-26 14:00,26,2.7015,2.7057,2.7015,2.7037,69
RBU13,2013-06-26 14:30,26,2.6981,2.7002,2.6981,2.7001,19
RBU13,2013-06-26 15:00,26,2.702,2.702,2.7015,2.7016,17
RBU13,2013-06-26 15:30,26,2.7011,2.7043,2.7011,2.7032,49
RBU13,2013-06-26 18:00,27,2.7007,2.7007,2.7007,2.7007,1
RBU13,2013-06-26 18:30,27,2.7007,2.7007,2.7007,2.7007,4
RBU13,2013-06-26 20:30,27,2.7014,2.7017,2.7014,2.7017,12
RBU13,2013-06-26 21:30,27,2.715,2.715,2.7131,2.7131,14
RBU13,2013-06-27 01:00,27,2.7098,2.7098,2.7098,2.7098,1
RBU13,2013-06-27 01:30,27,2.7115,2.7115,2.7113,2.7113,3
RBU13,2013-06-27 03:00,27,2.7101,2.7101,2.7054,2.7054,10
RBU13,2013-06-27 03:30,27,2.7045,2.7045,2.7045,2.7045,1
RBU13,2013-06-27 04:00,27,2.7079,2.7124,2.7079,2.7124,9
RBU13,2013-06-27 04:30,27,2.713,2.713,2.7052,2.7052,12
RBU13,2013-06-27 05:00,27,2.7047,2.7055,2.7044,2.7055,3
RBU13,2013-06-27 05:30,27,2.7037,2.704,2.7033,2.704,6
RBU13,2013-06-27 06:00,27,2.7021,2.703,2.7021,2.703,3
RBU13,2013-06-27 06:30,27,2.7035,2.704,2.7011,2.7016,22
RBU13,2013-06-27 07:00,27,2.7026,2.7123,2.7026,2.7082,32
RBU13,2013-06-27 07:30,27,2.7078,2.7099,2.6984,2.6991,102
RBU13,2013-06-27 08:00,27,2.6989,2.7036,2.6924,2.7005,610
RBU13,2013-06-27 08:30,27,2.7017,2.7048,2.6979,2.7031,212
RBU13,2013-06-27 09:00,27,2.7031,2.704,2.6974,2.7006,145
RBU13,2013-06-27 09:30,27,2.701,2.705,2.6986,2.7025,180
RBU13,2013-06-27 10:00,27,2.7026,2.7145,2.7017,2.7132,342
RBU13,2013-06-27 10:30,27,2.7133,2.72,2.709,2.7172,388
RBU13,2013-06-27 11:00,27,2.7172,2.7174,2.7128,2.7129,189
RBU13,2013-06-27 11:30,27,2.7135,2.7173,2.71,2.7167,190
RBU13,2013-06-27 12:00,27,2.7188,2.7204,2.7149,2.7151,151
RBU13,2013-06-27 12:30,27,2.7157,2.7222,2.7118,2.7128,281
RBU13,2013-06-27 13:00,27,2.7132,2.7192,2.7104,2.711,327
RBU13,2013-06-27 13:30,27,2.711,2.7116,2.71,2.7114,75
RBU13,2013-06-27 14:00,27,2.711,2.711,2.7034,2.7034,91
RBU13,2013-06-27 14:30,27,2.7038,2.7054,2.7035,2.7054,32
RBU13,2013-06-27 15:00,27,2.7049,2.705,2.7049,2.705,27
RBU13,2013-06-27 15:30,27,2.7069,2.7078,2.7069,2.7072,31
RBU13,2013-06-27 16:00,27,2.7085,2.71,2.7085,2.71,3
RBU13,2013-06-27 17:00,28,2.71,2.71,2.71,2.71,23
RBU13,2013-06-27 18:00,28,2.7116,2.7133,2.7116,2.7133,4
RBU13,2013-06-27 19:00,28,2.7081,2.7081,2.7065,2.7068,11
RBU13,2013-06-27 20:00,28,2.7029,2.7033,2.7025,2.7033,8
RBU13,2013-06-27 23:30,28,2.7139,2.7139,2.7124,2.7124,5
RBU13,2013-06-28 00:30,28,2.7172,2.7172,2.7165,2.7165,2
RBU13,2013-06-28 01:00,28,2.7136,2.7136,2.7136,2.7136,2
RBU13,2013-06-28 01:30,28,2.709,2.709,2.709,2.709,1
RBU13,2013-06-28 02:00,28,2.7107,2.7143,2.7097,2.7143,6
RBU13,2013-06-28 02:30,28,2.719,2.719,2.719,2.719,1
RBU13,2013-06-28 03:00,28,2.7175,2.7175,2.7125,2.7155,13
RBU13,2013-06-28 03:30,28,2.7166,2.72,2.7166,2.72,3
RBU13,2013-06-28 04:00,28,2.7156,2.7156,2.7156,2.7156,1
RBU13,2013-06-28 04:30,28,2.7169,2.7171,2.7166,2.7166,3
RBU13,2013-06-28 05:00,28,2.7132,2.7132,2.7076,2.7079,19
RBU13,2013-06-28 05:30,28,2.7068,2.7103,2.7067,2.7098,31
RBU13,2013-06-28 06:00,28,2.7086,2.7123,2.7053,2.7114,22
RBU13,2013-06-28 06:30,28,2.7117,2.716,2.7103,2.7128,14
RBU13,2013-06-28 07:00,28,2.7125,2.715,2.7125,2.715,74
RBU13,2013-06-28 07:30,28,2.716,2.716,2.7084,2.7129,165
RBU13,2013-06-28 08:00,28,2.7115,2.7268,2.7097,2.7246,565
RBU13,2013-06-28 08:30,28,2.7246,2.7335,2.7216,2.7243,672
RBU13,2013-06-28 09:00,28,2.7271,2.7344,2.7139,2.7261,220
RBU13,2013-06-28 09:30,28,2.7265,2.7345,2.7251,2.7287,256
RBU13,2013-06-28 10:00,28,2.7292,2.7337,2.7131,2.7131,257
RBU13,2013-06-28 10:30,28,2.7109,2.7263,2.7087,2.725,295
RBU13,2013-06-28 11:00,28,2.7237,2.7238,2.719,2.7225,93
RBU13,2013-06-28 11:30,28,2.7194,2.7226,2.7154,2.7193,78
RBU13,2013-06-28 12:00,28,2.7193,2.7277,2.7186,2.7196,104
RBU13,2013-06-28 12:30,28,2.7206,2.7222,2.7151,2.7203,100
RBU13,2013-06-28 13:00,28,2.7199,2.7302,2.6953,2.6959,951
RBU13,2013-06-28 13:30,28,2.6976,2.7034,2.6976,2.7034,31
RBU13,2013-06-28 14:00,28,2.7004,2.7006,2.6952,2.7005,117
RBU13,2013-06-28 14:30,28,2.7008,2.7019,2.6983,2.6983,59
RBU13,2013-06-28 15:00,28,2.6965,2.6965,2.696,2.696,3
RBU13,2013-06-28 15:30,28,2.6983,2.6991,2.6983,2.6991,17
RBU13,2013-06-30 17:00,1,2.6984,2.6985,2.6984,2.6985,2
RBU13,2013-06-30 17:30,1,2.7024,2.7024,2.7021,2.7024,4
RBU13,2013-06-30 21:00,1,2.6891,2.6891,2.6891,2.6891,2
RBU13,2013-07-01 01:00,1,2.6959,2.7005,2.6959,2.7005,3
RBU13,2013-07-01 01:30,1,2.7021,2.7053,2.7021,2.7053,3
RBU13,2013-07-01 02:00,1,2.7037,2.7037,2.7037,2.7037,1
RBU13,2013-07-01 03:00,1,2.7066,2.7066,2.6984,2.7005,39
RBU13,2013-07-01 03:30,1,2.7002,2.7055,2.7002,2.7055,37
RBU13,2013-07-01 04:00,1,2.7052,2.7169,2.7048,2.7161,87
RBU13,2013-07-01 04:30,1,2.7177,2.7246,2.7177,2.7232,25
RBU13,2013-07-01 05:00,1,2.7209,2.721,2.7147,2.7172,74
RBU13,2013-07-01 05:30,1,2.7168,2.7182,2.7138,2.7154,18
RBU13,2013-07-01 06:00,1,2.7142,2.7147,2.7128,2.7138,21
RBU13,2013-07-01 06:30,1,2.7174,2.7203,2.7171,2.7171,33
RBU13,2013-07-01 07:00,1,2.7164,2.7246,2.7164,2.7189,59
RBU13,2013-07-01 07:30,1,2.7194,2.7301,2.7194,2.73,244
RBU13,2013-07-01 08:00,1,2.73,2.7394,2.7273,2.7305,806
RBU13,2013-07-01 08:30,1,2.7302,2.7312,2.7207,2.7224,477
RBU13,2013-07-01 09:00,1,2.7221,2.7332,2.7219,2.73,460
RBU13,2013-07-01 09:30,1,2.7292,2.736,2.7292,2.7325,264
RBU13,2013-07-01 10:00,1,2.7335,2.7338,2.7215,2.7224,503
RBU13,2013-07-01 10:30,1,2.7224,2.7288,2.7161,2.7185,366
RBU13,2013-07-01 11:00,1,2.7178,2.7178,2.7099,2.7148,255
RBU13,2013-07-01 11:30,1,2.7159,2.721,2.7154,2.7181,144
RBU13,2013-07-01 12:00,1,2.7192,2.7286,2.7179,2.725,233
RBU13,2013-07-01 12:30,1,2.7252,2.7312,2.7227,2.7227,124
RBU13,2013-07-01 13:00,1,2.7232,2.7267,2.7169,2.7245,543
RBU13,2013-07-01 13:30,1,2.725,2.725,2.7219,2.7236,36
RBU13,2013-07-01 14:00,1,2.7243,2.7263,2.7229,2.7253,79
RBU13,2013-07-01 14:30,1,2.725,2.7264,2.7248,2.7264,63
RBU13,2013-07-01 15:00,1,2.7265,2.7285,2.7265,2.7285,18
RBU13,2013-07-01 15:30,1,2.7284,2.7284,2.7272,2.7272,3
RBU13,2013-07-01 16:00,1,2.7268,2.7268,2.7256,2.7256,12
RBU13,2013-07-01 17:00,2,2.7276,2.7276,2.7276,2.7276,1
RBU13,2013-07-01 18:00,2,2.7244,2.7244,2.7244,2.7244,2
RBU13,2013-07-01 18:30,2,2.7225,2.7225,2.7225,2.7225,7
RBU13,2013-07-01 19:00,2,2.727,2.727,2.727,2.727,3
RBU13,2013-07-01 20:00,2,2.7291,2.7291,2.7291,2.7291,1
RBU13,2013-07-01 20:30,2,2.7264,2.7264,2.7264,2.7264,1
RBU13,2013-07-01 22:00,2,2.7258,2.7301,2.7258,2.7301,4
RBU13,2013-07-01 22:30,2,2.7301,2.7304,2.7301,2.7304,2
RBU13,2013-07-01 23:00,2,2.7257,2.7257,2.7257,2.7257,6
RBU13,2013-07-02 00:00,2,2.7292,2.7292,2.7292,2.7292,1
RBU13,2013-07-02 01:30,2,2.7334,2.7334,2.7334,2.7334,1
RBU13,2013-07-02 02:00,2,2.7336,2.7336,2.7274,2.7276,5
RBU13,2013-07-02 02:30,2,2.7311,2.7373,2.7311,2.7341,9
RBU13,2013-07-02 03:00,2,2.732,2.7361,2.729,2.729,39
RBU13,2013-07-02 03:30,2,2.7319,2.735,2.7319,2.735,33
RBU13,2013-07-02 04:00,2,2.7326,2.7352,2.7305,2.7306,31
RBU13,2013-07-02 04:30,2,2.7303,2.731,2.729,2.731,22
RBU13,2013-07-02 05:00,2,2.7325,2.7334,2.7317,2.7317,9
RBU13,2013-07-02 05:30,2,2.7346,2.7384,2.7326,2.735,83
RBU13,2013-07-02 06:00,2,2.7358,2.7484,2.734,2.7484,52
RBU13,2013-07-02 06:30,2,2.7488,2.7488,2.7395,2.742,87
RBU13,2013-07-02 07:00,2,2.742,2.743,2.7378,2.7378,61
RBU13,2013-07-02 07:30,2,2.7362,2.7435,2.7362,2.7412,106
RBU13,2013-07-02 08:00,2,2.7411,2.761,2.7398,2.7564,672
RBU13,2013-07-02 08:30,2,2.7566,2.7662,2.755,2.7565,760
RBU13,2013-07-02 09:00,2,2.7571,2.761,2.7546,2.7596,488
RBU13,2013-07-02 09:30,2,2.7581,2.7602,2.7524,2.7545,264
RBU13,2013-07-02 10:00,2,2.7543,2.7579,2.748,2.7533,581
RBU13,2013-07-02 10:30,2,2.7533,2.7536,2.7463,2.7487,318
RBU13,2013-07-02 11:00,2,2.7494,2.7508,2.745,2.7484,469
RBU13,2013-07-02 11:30,2,2.7492,2.7541,2.7492,2.7531,58
RBU13,2013-07-02 12:00,2,2.7531,2.7531,2.7493,2.7521,71
RBU13,2013-07-02 12:30,2,2.7502,2.762,2.75,2.762,69
RBU13,2013-07-02 13:00,2,2.7615,2.7668,2.7533,2.7609,434
RBU13,2013-07-02 13:30,2,2.7606,2.7613,2.7583,2.761,149
RBU13,2013-07-02 14:00,2,2.761,2.7615,2.7576,2.7613,90
RBU13,2013-07-02 14:30,2,2.76,2.7603,2.7586,2.7603,23
RBU13,2013-07-02 15:00,2,2.7598,2.7598,2.7598,2.7598,1
RBU13,2013-07-02 15:30,2,2.763,2.7662,2.763,2.7653,7
RBU13,2013-07-02 18:00,3,2.7688,2.7688,2.7688,2.7688,2
RBU13,2013-07-02 18:30,3,2.7683,2.769,2.7683,2.769,3
RBU13,2013-07-02 20:00,3,2.7755,2.7806,2.775,2.7798,58
RBU13,2013-07-02 20:30,3,2.7965,2.798,2.7965,2.798,9
RBU13,2013-07-02 21:00,3,2.798,2.798,2.7975,2.7975,21
RBU13,2013-07-02 21:30,3,2.7885,2.7899,2.7885,2.7899,3
RBU13,2013-07-02 22:00,3,2.7935,2.7935,2.7935,2.7935,1
RBU13,2013-07-02 22:30,3,2.788,2.788,2.788,2.788,1
RBU13,2013-07-02 23:30,3,2.7847,2.795,2.7847,2.7897,5
RBU13,2013-07-03 01:00,3,2.7865,2.7865,2.7865,2.7865,1
RBU13,2013-07-03 01:30,3,2.7829,2.783,2.7783,2.783,21
RBU13,2013-07-03 02:00,3,2.7836,2.7836,2.7765,2.7784,66
RBU13,2013-07-03 02:30,3,2.778,2.781,2.7772,2.781,17
RBU13,2013-07-03 03:00,3,2.7825,2.7825,2.78,2.7815,62
RBU13,2013-07-03 03:30,3,2.7834,2.7847,2.78,2.7805,32
RBU13,2013-07-03 04:00,3,2.7787,2.782,2.7787,2.782,6
RBU13,2013-07-03 04:30,3,2.7825,2.7832,2.7816,2.7816,5
RBU13,2013-07-03 05:00,3,2.7835,2.7835,2.782,2.7833,28
RBU13,2013-07-03 05:30,3,2.7832,2.7835,2.7811,2.7827,25
RBU13,2013-07-03 06:00,3,2.7853,2.79,2.7853,2.7894,16
RBU13,2013-07-03 06:30,3,2.7902,2.7945,2.7901,2.7934,304
RBU13,2013-07-03 07:00,3,2.794,2.8084,2.7928,2.8053,406
RBU13,2013-07-03 07:30,3,2.8053,2.8084,2.8012,2.8053,1141
RBU13,2013-07-03 08:00,3,2.8059,2.8142,2.8041,2.8091,774
RBU13,2013-07-03 08:30,3,2.8087,2.8115,2.8063,2.8076,349
RBU13,2013-07-03 09:00,3,2.8078,2.8093,2.7985,2.8033,214
RBU13,2013-07-03 09:30,3,2.806,2.8243,2.806,2.8232,1556
RBU13,2013-07-03 10:00,3,2.8234,2.8296,2.8141,2.819,842
RBU13,2013-07-03 10:30,3,2.819,2.822,2.8145,2.8201,360
RBU13,2013-07-03 11:00,3,2.8203,2.8205,2.8076,2.8105,788
RBU13,2013-07-03 11:30,3,2.812,2.8207,2.8097,2.818,338
RBU13,2013-07-03 12:00,3,2.8176,2.8204,2.8163,2.8174,220
RBU13,2013-07-03 12:30,3,2.8189,2.8237,2.8168,2.8225,591
RBU13,2013-07-03 13:00,3,2.8225,2.8245,2.8108,2.8152,697
RBU13,2013-07-03 13:30,3,2.8153,2.8153,2.8105,2.8105,175
RBU13,2013-07-03 14:00,3,2.8105,2.8134,2.8098,2.8134,19
RBU13,2013-07-03 14:30,3,2.8098,2.815,2.8098,2.815,14
RBU13,2013-07-03 15:00,3,2.813,2.813,2.813,2.813,5
RBU13,2013-07-03 15:30,3,2.8139,2.8147,2.8139,2.8147,11
RBU13,2013-07-03 19:00,5,2.8147,2.8155,2.8147,2.8155,3
RBU13,2013-07-03 20:30,5,2.815,2.815,2.8097,2.8097,3
RBU13,2013-07-03 21:30,5,2.8153,2.8154,2.8153,2.8154,2
RBU13,2013-07-03 22:30,5,2.815,2.815,2.815,2.815,2
RBU13,2013-07-03 23:00,5,2.8147,2.8147,2.8147,2.8147,1
RBU13,2013-07-04 00:30,5,2.8145,2.8145,2.8145,2.8145,4
RBU13,2013-07-04 01:30,5,2.8133,2.8133,2.8111,2.8111,2
RBU13,2013-07-04 02:00,5,2.814,2.815,2.814,2.815,2
RBU13,2013-07-04 03:00,5,2.8096,2.8116,2.809,2.8101,55
RBU13,2013-07-04 03:30,5,2.8135,2.8135,2.8028,2.8045,45
RBU13,2013-07-04 04:00,5,2.8035,2.8102,2.8035,2.8041,87
RBU13,2013-07-04 04:30,5,2.804,2.804,2.798,2.798,46
RBU13,2013-07-04 05:00,5,2.798,2.8006,2.798,2.7997,26
RBU13,2013-07-04 05:30,5,2.8025,2.8025,2.8024,2.8025,7
RBU13,2013-07-04 06:00,5,2.802,2.802,2.8014,2.8014,7
RBU13,2013-07-04 06:30,5,2.8009,2.802,2.7963,2.7969,101
RBU13,2013-07-04 07:00,5,2.7983,2.8026,2.7979,2.8026,11
RBU13,2013-07-04 07:30,5,2.8032,2.8046,2.8026,2.804,14
RBU13,2013-07-04 08:00,5,2.8058,2.8126,2.8058,2.8126,62
RBU13,2013-07-04 08:30,5,2.812,2.812,2.8103,2.8103,6
RBU13,2013-07-04 09:00,5,2.8144,2.8144,2.8117,2.8119,12
RBU13,2013-07-04 09:30,5,2.814,2.814,2.8093,2.8099,19
RBU13,2013-07-04 10:00,5,2.8105,2.8128,2.807,2.808,77
RBU13,2013-07-04 10:30,5,2.808,2.8123,2.808,2.8117,23
RBU13,2013-07-04 11:00,5,2.813,2.816,2.812,2.8134,18
RBU13,2013-07-04 11:30,5,2.8121,2.8152,2.811,2.8152,10
RBU13,2013-07-04 12:00,5,2.8135,2.8135,2.8121,2.8135,11
RBU13,2013-07-04 17:00,5,2.8115,2.8128,2.8099,2.8128,3
RBU13,2013-07-04 18:00,5,2.8163,2.8163,2.8163,2.8163,1
RBU13,2013-07-04 19:00,5,2.815,2.815,2.815,2.815,1
RBU13,2013-07-04 19:30,5,2.8168,2.8168,2.8168,2.8168,1
RBU13,2013-07-04 20:30,5,2.8162,2.8162,2.8139,2.8139,5
RBU13,2013-07-04 21:00,5,2.8137,2.8137,2.8131,2.8134,7
RBU13,2013-07-04 22:00,5,2.8146,2.8146,2.8146,2.8146,2
RBU13,2013-07-04 23:30,5,2.8171,2.8171,2.8171,2.8171,1
RBU13,2013-07-05 02:00,5,2.818,2.8196,2.818,2.8196,7
RBU13,2013-07-05 02:30,5,2.8213,2.8213,2.8189,2.82,8
RBU13,2013-07-05 03:00,5,2.8215,2.8263,2.8215,2.8238,5
RBU13,2013-07-05 03:30,5,2.8212,2.8212,2.8212,2.8212,1
RBU13,2013-07-05 04:00,5,2.8193,2.8214,2.8188,2.8188,20
RBU13,2013-07-05 04:30,5,2.817,2.817,2.8145,2.8162,13
RBU13,2013-07-05 05:00,5,2.8157,2.8185,2.8157,2.8185,27
RBU13,2013-07-05 05:30,5,2.8183,2.8482,2.8183,2.8463,107
RBU13,2013-07-05 06:00,5,2.845,2.845,2.8212,2.8273,463
RBU13,2013-07-05 06:30,5,2.826,2.831,2.826,2.831,15
RBU13,2013-07-05 07:00,5,2.8294,2.8387,2.8294,2.8386,57
RBU13,2013-07-05 07:30,5,2.835,2.8543,2.835,2.838,639
RBU13,2013-07-05 08:00,5,2.8385,2.8388,2.8281,2.834,427
RBU13,2013-07-05 08:30,5,2.8331,2.8331,2.8248,2.829,223
RBU13,2013-07-05 09:00,5,2.8265,2.8424,2.8265,2.8372,270
RBU13,2013-07-05 09:30,5,2.837,2.8408,2.8358,2.84,190
RBU13,2013-07-05 10:00,5,2.8405,2.8525,2.8405,2.8486,386
RBU13,2013-07-05 10:30,5,2.8507,2.855,2.8496,2.8533,539
RBU13,2013-07-05 11:00,5,2.8542,2.8598,2.8527,2.8539,239
RBU13,2013-07-05 11:30,5,2.8535,2.8664,2.8535,2.859,141
RBU13,2013-07-05 12:00,5,2.8595,2.8662,2.8584,2.8584,141
RBU13,2013-07-05 12:30,5,2.8574,2.8617,2.8558,2.861,132
RBU13,2013-07-05 13:00,5,2.8615,2.8723,2.854,2.8705,693
RBU13,2013-07-05 13:30,5,2.8703,2.8703,2.8594,2.8594,32
RBU13,2013-07-05 14:00,5,2.8578,2.8657,2.8578,2.8657,30
RBU13,2013-07-05 14:30,5,2.8676,2.8698,2.8659,2.8698,20
RBU13,2013-07-05 15:00,5,2.87,2.87,2.87,2.87,10
RBU13,2013-07-05 16:00,5,2.8734,2.8741,2.8731,2.8736,5
RBU13,2013-07-07 17:00,8,2.8736,2.8748,2.8736,2.8748,7
RBU13,2013-07-07 17:30,8,2.876,2.8803,2.876,2.8803,15
RBU13,2013-07-07 18:00,8,2.8761,2.8777,2.8761,2.8771,36
RBU13,2013-07-07 19:00,8,2.875,2.875,2.875,2.875,1
RBU13,2013-07-07 19:30,8,2.8774,2.8775,2.8774,2.8775,2
RBU13,2013-07-07 20:30,8,2.878,2.878,2.8776,2.8778,3
RBU13,2013-07-08 00:00,8,2.8728,2.8728,2.8728,2.8728,1
RBU13,2013-07-08 00:30,8,2.8715,2.8715,2.8715,2.8715,2
RBU13,2013-07-08 01:00,8,2.8715,2.8715,2.8684,2.8684,5
RBU13,2013-07-08 02:30,8,2.864,2.865,2.8625,2.8625,23
RBU13,2013-07-08 03:00,8,2.8674,2.8677,2.8509,2.851,45
RBU13,2013-07-08 03:30,8,2.8509,2.8553,2.8509,2.853,43
RBU13,2013-07-08 04:00,8,2.858,2.858,2.8519,2.8519,26
RBU13,2013-07-08 04:30,8,2.8509,2.8559,2.8509,2.8559,40
RBU13,2013-07-08 05:00,8,2.8584,2.86,2.8584,2.86,4
RBU13,2013-07-08 05:30,8,2.859,2.8625,2.859,2.8625,2
RBU13,2013-07-08 06:00,8,2.8601,2.8607,2.8587,2.8587,9
RBU13,2013-07-08 06:30,8,2.8586,2.8743,2.856,2.8738,308
RBU13,2013-07-08 07:00,8,2.8754,2.8773,2.8687,2.8708,212
RBU13,2013-07-08 07:30,8,2.8692,2.8704,2.8584,2.8681,195
RBU13,2013-07-08 08:00,8,2.87,2.8843,2.8673,2.875,1109
RBU13,2013-07-08 08:30,8,2.8748,2.8759,2.8645,2.8645,480
RBU13,2013-07-08 09:00,8,2.8651,2.8757,2.8629,2.8723,364
RBU13,2013-07-08 09:30,8,2.8741,2.8813,2.8741,2.8786,540
RBU13,2013-07-08 10:00,8,2.8785,2.8962,2.8783,2.8899,1215
RBU13,2013-07-08 10:30,8,2.8898,2.89,2.8798,2.8798,526
RBU13,2013-07-08 11:00,8,2.8796,2.8849,2.8769,2.8809,216
RBU13,2013-07-08 11:30,8,2.8808,2.8886,2.8792,2.8846,300
RBU13,2013-07-08 12:00,8,2.8844,2.8849,2.8764,2.8767,112
RBU13,2013-07-08 12:30,8,2.8792,2.8819,2.8684,2.8703,123
RBU13,2013-07-08 13:00,8,2.8716,2.8737,2.8579,2.8618,1085
RBU13,2013-07-08 13:30,8,2.8617,2.8617,2.8557,2.8564,65
RBU13,2013-07-08 14:00,8,2.8566,2.8608,2.8547,2.8548,136
RBU13,2013-07-08 14:30,8,2.8547,2.856,2.8514,2.8528,38
RBU13,2013-07-08 15:00,8,2.851,2.8534,2.851,2.8519,38
RBU13,2013-07-08 15:30,8,2.8513,2.8537,2.8509,2.8509,80
RBU13,2013-07-08 16:00,8,2.8504,2.8517,2.847,2.8517,17
RBU13,2013-07-08 17:00,9,2.8516,2.8516,2.8516,2.8516,1
RBU13,2013-07-08 17:30,9,2.858,2.858,2.858,2.858,1
RBU13,2013-07-08 18:00,9,2.8516,2.8524,2.8494,2.8521,7
RBU13,2013-07-08 19:00,9,2.8571,2.8571,2.8556,2.8556,2
RBU13,2013-07-08 19:30,9,2.8528,2.8528,2.8528,2.8528,1
RBU13,2013-07-08 20:30,9,2.8514,2.8541,2.8514,2.8541,5
RBU13,2013-07-08 21:00,9,2.856,2.8566,2.856,2.8566,2
RBU13,2013-07-08 22:30,9,2.8527,2.8527,2.8527,2.8527,1
RBU13,2013-07-08 23:30,9,2.854,2.854,2.854,2.854,1
RBU13,2013-07-09 00:00,9,2.855,2.855,2.855,2.855,3
RBU13,2013-07-09 01:00,9,2.8596,2.8597,2.8596,2.8597,4
RBU13,2013-07-09 01:30,9,2.859,2.86,2.859,2.86,7
RBU13,2013-07-09 02:30,9,2.8603,2.8603,2.8534,2.8534,34
RBU13,2013-07-09 03:00,9,2.8549,2.8605,2.8546,2.8596,25
RBU13,2013-07-09 03:30,9,2.8591,2.8591,2.8574,2.8588,62
RBU13,2013-07-09 04:00,9,2.8561,2.8561,2.8561,2.8561,2
RBU13,2013-07-09 04:30,9,2.858,2.8611,2.8569,2.8592,26
RBU13,2013-07-09 05:00,9,2.8609,2.8635,2.8596,2.8611,66
RBU13,2013-07-09 05:30,9,2.862,2.862,2.8595,2.8613,146
RBU13,2013-07-09 06:00,9,2.8592,2.861,2.8588,2.8605,16
RBU13,2013-07-09 06:30,9,2.861,2.8636,2.861,2.8624,4
RBU13,2013-07-09 07:00,9,2.8629,2.8631,2.8495,2.8556,187
RBU13,2013-07-09 07:30,9,2.856,2.8735,2.856,2.8735,291
RBU13,2013-07-09 08:00,9,2.8735,2.8752,2.8684,2.8696,1111
RBU13,2013-07-09 08:30,9,2.8702,2.8798,2.8695,2.8754,548
RBU13,2013-07-09 09:00,9,2.877,2.8839,2.8745,2.8778,560
RBU13,2013-07-09 09:30,9,2.8759,2.8832,2.874,2.8819,613
RBU13,2013-07-09 10:00,9,2.8818,2.8884,2.8789,2.8852,659
RBU13,2013-07-09 10:30,9,2.8862,2.8872,2.8764,2.8785,288
RBU13,2013-07-09 11:00,9,2.8792,2.8814,2.8777,2.8809,251
RBU13,2013-07-09 11:30,9,2.881,2.888,2.8797,2.8834,472
RBU13,2013-07-09 12:00,9,2.8839,2.8839,2.8784,2.8817,277
RBU13,2013-07-09 12:30,9,2.8823,2.8884,2.8805,2.8879,232
RBU13,2013-07-09 13:00,9,2.8883,2.8974,2.8873,2.8947,777
RBU13,2013-07-09 13:30,9,2.8945,2.8979,2.8939,2.8972,227
RBU13,2013-07-09 14:00,9,2.8971,2.8989,2.8962,2.8974,105
RBU13,2013-07-09 14:30,9,2.8979,2.8979,2.8943,2.8943,11
RBU13,2013-07-09 15:00,9,2.8946,2.8982,2.8946,2.8982,47
RBU13,2013-07-09 15:30,9,2.8986,2.9089,2.8986,2.9067,278
RBU13,2013-07-09 16:00,9,2.9098,2.91,2.9084,2.9084,9
RBU13,2013-07-09 17:00,10,2.9084,2.9084,2.907,2.907,2
RBU13,2013-07-09 17:30,10,2.91,2.91,2.91,2.91,1
RBU13,2013-07-09 19:00,10,2.9114,2.9114,2.9063,2.907,25
RBU13,2013-07-09 19:30,10,2.9062,2.9062,2.905,2.9059,6
RBU13,2013-07-09 20:00,10,2.9062,2.9121,2.9053,2.9121,6
RBU13,2013-07-09 20:30,10,2.9121,2.915,2.9121,2.915,23
RBU13,2013-07-09 21:00,10,2.912,2.912,2.9081,2.9095,19
RBU13,2013-07-09 21:30,10,2.91,2.91,2.9043,2.9043,20
RBU13,2013-07-09 22:00,10,2.9088,2.9088,2.9049,2.9049,10
RBU13,2013-07-09 23:00,10,2.9038,2.904,2.9038,2.904,12
RBU13,2013-07-09 23:30,10,2.907,2.907,2.907,2.907,3
RBU13,2013-07-10 00:00,10,2.907,2.907,2.9058,2.907,3
RBU13,2013-07-10 00:30,10,2.9082,2.9136,2.9082,2.9115,3
RBU13,2013-07-10 01:00,10,2.9115,2.9115,2.9115,2.9115,8
RBU13,2013-07-10 01:30,10,2.909,2.909,2.909,2.909,1
RBU13,2013-07-10 02:00,10,2.9109,2.9188,2.9102,2.9188,41
RBU13,2013-07-10 02:30,10,2.9208,2.9278,2.9208,2.9247,112
RBU13,2013-07-10 03:00,10,2.9264,2.9322,2.9264,2.9273,173
RBU13,2013-07-10 03:30,10,2.9302,2.9375,2.9298,2.9375,130
RBU13,2013-07-10 04:00,10,2.9372,2.9378,2.9309,2.9314,127
RBU13,2013-07-10 04:30,10,2.9302,2.9302,2.9259,2.9281,110
RBU13,2013-07-10 05:00,10,2.9272,2.9293,2.927,2.9291,79
RBU13,2013-07-10 05:30,10,2.929,2.9294,2.925,2.9269,47
RBU13,2013-07-10 06:00,10,2.9264,2.9334,2.9264,2.931,59
RBU13,2013-07-10 06:30,10,2.9302,2.9353,2.9276,2.9283,169
RBU13,2013-07-10 07:00,10,2.9283,2.9297,2.9247,2.9288,189
RBU13,2013-07-10 07:30,10,2.9285,2.9356,2.9261,2.9275,505
RBU13,2013-07-10 08:00,10,2.9274,2.9385,2.9255,2.9296,903
RBU13,2013-07-10 08:30,10,2.9299,2.933,2.9243,2.925,597
RBU13,2013-07-10 09:00,10,2.9258,2.9273,2.9164,2.9171,534
RBU13,2013-07-10 09:30,10,2.9201,2.9376,2.9183,2.93,1466
RBU13,2013-07-10 10:00,10,2.9301,2.9341,2.9274,2.9296,578
RBU13,2013-07-10 10:30,10,2.93,2.9405,2.925,2.9397,1033
RBU13,2013-07-10 11:00,10,2.9392,2.9475,2.9388,2.9466,871
RBU13,2013-07-10 11:30,10,2.9472,2.9488,2.9444,2.9465,498
RBU13,2013-07-10 12:00,10,2.9468,2.9552,2.9448,2.951,505
RBU13,2013-07-10 12:30,10,2.9517,2.9646,2.95,2.9605,642
RBU13,2013-07-10 13:00,10,2.9615,2.9699,2.9524,2.9673,1393
RBU13,2013-07-10 13:30,10,2.9672,2.9684,2.9546,2.9546,164
RBU13,2013-07-10 14:00,10,2.9559,2.9589,2.9537,2.9541,136
RBU13,2013-07-10 14:30,10,2.9531,2.956,2.9519,2.9547,24
RBU13,2013-07-10 15:00,10,2.955,2.955,2.9543,2.9543,20
RBU13,2013-07-10 15:30,10,2.9556,2.9559,2.9544,2.9544,21
RBU13,2013-07-10 16:00,10,2.9549,2.9549,2.9547,2.9547,2
RBU13,2013-07-10 17:00,11,2.9547,2.956,2.9525,2.9559,11
RBU13,2013-07-10 17:30,11,2.9595,2.9649,2.9569,2.9649,23
RBU13,2013-07-10 18:00,11,2.9596,2.9596,2.959,2.959,2
RBU13,2013-07-10 18:30,11,2.962,2.963,2.9607,2.9607,6
RBU13,2013-07-10 19:00,11,2.9577,2.9635,2.9577,2.9621,6
RBU13,2013-07-10 19:30,11,2.9585,2.9585,2.9585,2.9585,1
RBU13,2013-07-10 20:30,11,2.9624,2.9624,2.9618,2.9618,2
RBU13,2013-07-10 22:00,11,2.9526,2.9526,2.9526,2.9526,1
RBU13,2013-07-11 00:00,11,2.9619,2.9619,2.9619,2.9619,1
RBU13,2013-07-11 00:30,11,2.9624,2.9624,2.9624,2.9624,1
RBU13,2013-07-11 01:00,11,2.9623,2.9623,2.9623,2.9623,6
RBU13,2013-07-11 01:30,11,2.965,2.965,2.965,2.965,3
RBU13,2013-07-11 03:00,11,2.9676,2.9704,2.9637,2.9654,64
RBU13,2013-07-11 03:30,11,2.965,2.9671,2.9564,2.958,237
RBU13,2013-07-11 04:00,11,2.9586,2.9586,2.94,2.94,184
RBU13,2013-07-11 04:30,11,2.941,2.9481,2.9408,2.946,61
RBU13,2013-07-11 05:00,11,2.9441,2.9441,2.9421,2.9424,24
RBU13,2013-07-11 05:30,11,2.9427,2.9489,2.942,2.9447,60
RBU13,2013-07-11 06:00,11,2.945,2.947,2.9429,2.9468,23
RBU13,2013-07-11 06:30,11,2.9484,2.9493,2.945,2.9487,95
RBU13,2013-07-11 07:00,11,2.95,2.955,2.9474,2.9494,138
RBU13,2013-07-11 07:30,11,2.9487,2.976,2.9447,2.976,955
RBU13,2013-07-11 08:00,11,2.9769,2.9808,2.9654,2.9752,1481
RBU13,2013-07-11 08:30,11,2.9751,2.9858,2.971,2.9772,1106
RBU13,2013-07-11 09:00,11,2.9773,2.9821,2.975,2.9787,732
RBU13,2013-07-11 09:30,11,2.9786,2.9815,2.9584,2.9587,1290
RBU13,2013-07-11 10:00,11,2.9584,2.9659,2.9514,2.9659,991
RBU13,2013-07-11 10:30,11,2.9658,2.9678,2.95,2.95,595
RBU13,2013-07-11 11:00,11,2.9506,2.9603,2.946,2.9565,1124
RBU13,2013-07-11 11:30,11,2.957,2.9626,2.9519,2.9624,588
RBU13,2013-07-11 12:00,11,2.9623,2.966,2.9589,2.9628,578
RBU13,2013-07-11 12:30,11,2.9627,2.9707,2.9627,2.9681,327
RBU13,2013-07-11 13:00,11,2.9692,2.9765,2.9657,2.9684,984
RBU13,2013-07-11 13:30,11,2.9687,2.9769,2.9648,2.9769,299
RBU13,2013-07-11 14:00,11,2.9764,2.9864,2.9756,2.9834,199
RBU13,2013-07-11 14:30,11,2.9829,2.9831,2.9815,2.9818,71
RBU13,2013-07-11 15:00,11,2.9837,2.9842,2.9796,2.9798,14
RBU13,2013-07-11 15:30,11,2.9799,2.9827,2.9799,2.9822,20
RBU13,2013-07-11 16:00,11,2.981,2.9854,2.981,2.9854,5
RBU13,2013-07-11 17:00,12,2.9854,2.9854,2.9796,2.9796,4
RBU13,2013-07-11 20:00,12,2.9848,2.9884,2.9848,2.9879,16
RBU13,2013-07-11 20:30,12,2.9879,2.9883,2.987,2.9877,5
RBU13,2013-07-11 21:00,12,2.9903,2.992,2.9903,2.992,4
RBU13,2013-07-11 21:30,12,2.9917,2.9942,2.9917,2.9942,53
RBU13,2013-07-11 22:00,12,2.9944,2.9944,2.9944,2.9944,2
RBU13,2013-07-11 22:30,12,2.9944,2.9944,2.9944,2.9944,1
RBU13,2013-07-11 23:30,12,2.9944,2.995,2.9944,2.995,6
RBU13,2013-07-12 00:30,12,2.9948,2.9948,2.9947,2.9947,2
RBU13,2013-07-12 01:00,12,2.9943,2.9943,2.9928,2.9928,2
RBU13,2013-07-12 01:30,12,2.9905,2.9905,2.9888,2.9888,4
RBU13,2013-07-12 02:00,12,2.9932,2.994,2.9874,2.9874,41
RBU13,2013-07-12 02:30,12,2.9874,2.9874,2.9793,2.9793,35
RBU13,2013-07-12 03:00,12,2.9798,2.9827,2.9755,2.9759,39
RBU13,2013-07-12 03:30,12,2.9798,2.9822,2.9794,2.9814,105
RBU13,2013-07-12 04:00,12,2.9818,2.9834,2.9814,2.9815,26
RBU13,2013-07-12 04:30,12,2.9812,2.9828,2.9791,2.9828,105
RBU13,2013-07-12 05:00,12,2.9808,2.9812,2.9788,2.9812,44
RBU13,2013-07-12 05:30,12,2.982,2.9834,2.982,2.9829,51
RBU13,2013-07-12 06:00,12,2.9829,2.992,2.9829,2.992,72
RBU13,2013-07-12 06:30,12,2.9916,2.9953,2.9901,2.9947,146
RBU13,2013-07-12 07:00,12,2.9952,3.0082,2.995,3.0039,408
RBU13,2013-07-12 07:30,12,3.0029,3.0074,2.9982,3.0013,490
RBU13,2013-07-12 08:00,12,3.0011,3.0078,2.9995,3.0024,1445
RBU13,2013-07-12 08:30,12,3.0024,3.0084,2.9957,3.0056,1049
RBU13,2013-07-12 09:00,12,3.0054,3.0256,3.0054,3.0115,1727
RBU13,2013-07-12 09:30,12,3.0117,3.0176,3.0081,3.0163,1415
RBU13,2013-07-12 10:00,12,3.0167,3.0381,3.0167,3.0352,1780
RBU13,2013-07-12 10:30,12,3.0351,3.0433,3.0333,3.0398,1586
RBU13,2013-07-12 11:00,12,3.0398,3.042,3.0347,3.0396,922
RBU13,2013-07-12 11:30,12,3.0396,3.0595,3.0368,3.0443,1761
RBU13,2013-07-12 12:00,12,3.0443,3.0474,3.0404,3.0445,762
RBU13,2013-07-12 12:30,12,3.0449,3.0473,3.0393,3.047,649
RBU13,2013-07-12 13:00,12,3.047,3.0556,3.0369,3.0435,1934
RBU13,2013-07-12 13:30,12,3.0432,3.046,3.0397,3.0409,258
RBU13,2013-07-12 14:00,12,3.0419,3.0503,3.039,3.0486,447
RBU13,2013-07-12 14:30,12,3.0472,3.0482,3.0429,3.0429,57
RBU13,2013-07-12 15:00,12,3.0448,3.0448,3.0405,3.0405,17
RBU13,2013-07-12 15:30,12,3.0388,3.042,3.0388,3.0389,15
RBU13,2013-07-12 16:00,12,3.039,3.0391,3.0383,3.0386,30
RBU13,2013-07-14 17:00,15,3.0399,3.0399,3.0293,3.0293,37
RBU13,2013-07-14 17:30,15,3.0317,3.0329,3.0314,3.0328,20
RBU13,2013-07-14 18:00,15,3.031,3.0311,3.031,3.0311,6
RBU13,2013-07-14 18:30,15,3.0303,3.0317,3.0303,3.0317,4
RBU13,2013-07-14 19:00,15,3.0317,3.0321,3.0302,3.0303,10
RBU13,2013-07-14 19:30,15,3.0293,3.0293,3.0293,3.0293,2
RBU13,2013-07-14 20:00,15,3.0283,3.031,3.0279,3.029,8
RBU13,2013-07-14 20:30,15,3.031,3.0316,3.0274,3.0274,67
RBU13,2013-07-14 21:00,15,3.0297,3.0366,3.0297,3.0366,4
RBU13,2013-07-14 21:30,15,3.0367,3.0367,3.034,3.035,4
RBU13,2013-07-14 22:30,15,3.037,3.037,3.037,3.037,2
RBU13,2013-07-14 23:00,15,3.0352,3.0354,3.034,3.0354,6
RBU13,2013-07-14 23:30,15,3.0386,3.0386,3.0386,3.0386,3
RBU13,2013-07-15 00:00,15,3.0328,3.0328,3.0328,3.0328,15
RBU13,2013-07-15 00:30,15,3.0337,3.0337,3.0314,3.032,10
RBU13,2013-07-15 01:00,15,3.0335,3.0388,3.0335,3.0388,7
RBU13,2013-07-15 02:00,15,3.046,3.046,3.0273,3.0295,72
RBU13,2013-07-15 02:30,15,3.03,3.0371,3.0286,3.0309,66
RBU13,2013-07-15 03:00,15,3.0308,3.0323,3.0235,3.0258,154
RBU13,2013-07-15 03:30,15,3.0253,3.0284,3.0223,3.0223,127
RBU13,2013-07-15 04:00,15,3.0238,3.0273,3.0233,3.0273,42
RBU13,2013-07-15 04:30,15,3.027,3.027,3.023,3.025,106
RBU13,2013-07-15 05:00,15,3.0271,3.0271,3.0164,3.0164,55
RBU13,2013-07-15 05:30,15,3.0167,3.022,3.0166,3.0198,178
RBU13,2013-07-15 06:00,15,3.0153,3.019,3.0147,3.0172,69
RBU13,2013-07-15 06:30,15,3.0185,3.02,3.0055,3.0105,460
RBU13,2013-07-15 07:00,15,3.0108,3.019,3.0098,3.0167,136
RBU13,2013-07-15 07:30,15,3.017,3.0343,3.0126,3.0312,749
RBU13,2013-07-15 08:00,15,3.0319,3.0394,3.0272,3.0307,1263
RBU13,2013-07-15 08:30,15,3.0313,3.0401,3.0313,3.0343,742
RBU13,2013-07-15 09:00,15,3.034,3.0444,3.0336,3.0422,564
RBU13,2013-07-15 09:30,15,3.0431,3.0488,3.0402,3.0445,937
RBU13,2013-07-15 10:00,15,3.0444,3.0453,3.0367,3.0404,672
RBU13,2013-07-15 10:30,15,3.0405,3.0439,3.0368,3.0415,662
RBU13,2013-07-15 11:00,15,3.0415,3.0426,3.0358,3.0363,351
RBU13,2013-07-15 11:30,15,3.0359,3.0388,3.0336,3.0377,337
RBU13,2013-07-15 12:00,15,3.0377,3.0419,3.0355,3.0419,307
RBU13,2013-07-15 12:30,15,3.0419,3.0427,3.0374,3.0382,364
RBU13,2013-07-15 13:00,15,3.0382,3.042,3.0267,3.031,837
RBU13,2013-07-15 13:30,15,3.0309,3.0379,3.0304,3.0378,250
RBU13,2013-07-15 14:00,15,3.038,3.0421,3.038,3.0394,158
RBU13,2013-07-15 14:30,15,3.0399,3.0413,3.0388,3.039,13
RBU13,2013-07-15 15:00,15,3.0401,3.0418,3.0401,3.0418,4
RBU13,2013-07-15 16:00,15,3.0418,3.0418,3.0418,3.0418,1
RBU13,2013-07-15 17:00,16,3.0349,3.0397,3.0317,3.0349,16
RBU13,2013-07-15 19:00,16,3.0462,3.0462,3.0427,3.0436,27
RBU13,2013-07-15 19:30,16,3.0422,3.0448,3.0422,3.0448,5
RBU13,2013-07-15 20:00,16,3.0447,3.0447,3.041,3.0446,23
RBU13,2013-07-15 20:30,16,3.0472,3.048,3.0472,3.0473,14
RBU13,2013-07-15 22:30,16,3.0402,3.0402,3.0401,3.0401,2
RBU13,2013-07-16 00:00,16,3.0391,3.0391,3.0375,3.0388,6
RBU13,2013-07-16 01:30,16,3.038,3.038,3.038,3.038,1
RBU13,2013-07-16 02:00,16,3.0396,3.0424,3.0394,3.0394,9
RBU13,2013-07-16 02:30,16,3.0377,3.0398,3.0365,3.0398,49
RBU13,2013-07-16 03:00,16,3.0389,3.0405,3.0389,3.0405,5
RBU13,2013-07-16 03:30,16,3.0407,3.0407,3.0375,3.0395,57
RBU13,2013-07-16 04:00,16,3.0393,3.0471,3.0389,3.0471,61
RBU13,2013-07-16 04:30,16,3.0416,3.0425,3.0408,3.0408,8
RBU13,2013-07-16 05:00,16,3.043,3.043,3.0404,3.0404,7
RBU13,2013-07-16 05:30,16,3.0422,3.0441,3.0422,3.0432,21
RBU13,2013-07-16 06:00,16,3.043,3.0434,3.0421,3.0434,8
RBU13,2013-07-16 06:30,16,3.043,3.046,3.0426,3.0449,55
RBU13,2013-07-16 07:00,16,3.045,3.0467,3.0417,3.0456,166
RBU13,2013-07-16 07:30,16,3.0443,3.0456,3.0341,3.036,504
RBU13,2013-07-16 08:00,16,3.0372,3.0425,3.0335,3.0362,828
RBU13,2013-07-16 08:30,16,3.036,3.0422,3.0269,3.0422,1366
RBU13,2013-07-16 09:00,16,3.042,3.0457,3.0349,3.0358,831
RBU13,2013-07-16 09:30,16,3.0361,3.0403,3.031,3.0349,998
RBU13,2013-07-16 10:00,16,3.0346,3.052,3.0344,3.0494,1178
RBU13,2013-07-16 10:30,16,3.0495,3.0644,3.0494,3.0567,1527
RBU13,2013-07-16 11:00,16,3.0567,3.0674,3.0539,3.0619,1011
RBU13,2013-07-16 11:30,16,3.0622,3.065,3.0592,3.0613,618
RBU13,2013-07-16 12:00,16,3.0618,3.063,3.055,3.0591,410
RBU13,2013-07-16 12:30,16,3.0599,3.0655,3.0571,3.064,431
RBU13,2013-07-16 13:00,16,3.0641,3.0682,3.0485,3.0545,1140
RBU13,2013-07-16 13:30,16,3.0546,3.0557,3.052,3.0523,70
RBU13,2013-07-16 14:00,16,3.0519,3.0597,3.0495,3.0508,193
RBU13,2013-07-16 14:30,16,3.0475,3.0475,3.0449,3.045,94
RBU13,2013-07-16 15:00,16,3.0458,3.0499,3.0458,3.0499,45
RBU13,2013-07-16 15:30,16,3.05,3.0532,3.034,3.036,150
RBU13,2013-07-16 16:00,16,3.036,3.04,3.036,3.0386,16
RBU13,2013-07-16 17:00,17,3.0499,3.0499,3.046,3.046,2
RBU13,2013-07-16 17:30,17,3.0342,3.0348,3.03,3.03,20
RBU13,2013-07-16 18:00,17,3.0334,3.036,3.0334,3.0357,51
RBU13,2013-07-16 18:30,17,3.0345,3.0345,3.0345,3.0345,2
RBU13,2013-07-16 19:00,17,3.0352,3.0365,3.0352,3.0365,5
RBU13,2013-07-16 20:00,17,3.031,3.031,3.0242,3.0274,30
RBU13,2013-07-16 20:30,17,3.0297,3.03,3.0297,3.03,3
RBU13,2013-07-16 21:00,17,3.0289,3.0289,3.0285,3.0285,2
RBU13,2013-07-16 21:30,17,3.0307,3.0307,3.0307,3.0307,6
RBU13,2013-07-16 22:30,17,3.0325,3.0338,3.0325,3.0338,6
RBU13,2013-07-16 23:00,17,3.0289,3.0289,3.0289,3.0289,5
RBU13,2013-07-16 23:30,17,3.0279,3.0283,3.0279,3.0283,5
RBU13,2013-07-17 00:00,17,3.0282,3.0282,3.0282,3.0282,8
RBU13,2013-07-17 00:30,17,3.0269,3.0269,3.0228,3.0228,13
RBU13,2013-07-17 01:00,17,3.0238,3.0239,3.0237,3.0239,10
RBU13,2013-07-17 01:30,17,3.0256,3.0261,3.0225,3.0239,7
RBU13,2013-07-17 02:00,17,3.0245,3.0245,3.0221,3.0221,8
RBU13,2013-07-17 02:30,17,3.0231,3.0241,3.022,3.0226,62
RBU13,2013-07-17 03:00,17,3.0219,3.0221,3.016,3.0176,90
RBU13,2013-07-17 03:30,17,3.0183,3.019,3.0119,3.0135,144
RBU13,2013-07-17 04:00,17,3.015,3.0162,3.0141,3.0162,70
RBU13,2013-07-17 04:30,17,3.015,3.0241,3.015,3.022,46
RBU13,2013-07-17 05:00,17,3.0214,3.0228,3.0196,3.0201,37
RBU13,2013-07-17 05:30,17,3.0202,3.0215,3.0128,3.0152,401
RBU13,2013-07-17 06:00,17,3.0152,3.0167,3.014,3.0158,90
RBU13,2013-07-17 06:30,17,3.0159,3.0255,3.0159,3.0234,276
RBU13,2013-07-17 07:00,17,3.0249,3.029,3.0249,3.0253,384
RBU13,2013-07-17 07:30,17,3.0264,3.0445,3.0252,3.0436,832
RBU13,2013-07-17 08:00,17,3.0448,3.054,3.0369,3.0411,1452
RBU13,2013-07-17 08:30,17,3.0412,3.0412,3.0346,3.0346,918
RBU13,2013-07-17 09:00,17,3.0343,3.0485,3.0328,3.0429,997
RBU13,2013-07-17 09:30,17,3.0426,3.0511,3.0266,3.0436,2966
RBU13,2013-07-17 10:00,17,3.0432,3.0596,3.0432,3.057,1525
RBU13,2013-07-17 10:30,17,3.0572,3.0622,3.0478,3.0537,1082
RBU13,2013-07-17 11:00,17,3.0538,3.055,3.0443,3.0444,712
RBU13,2013-07-17 11:30,17,3.0444,3.0531,3.044,3.0501,447
RBU13,2013-07-17 12:00,17,3.0498,3.0531,3.0382,3.0421,775
RBU13,2013-07-17 12:30,17,3.0423,3.0431,3.0361,3.0407,486
RBU13,2013-07-17 13:00,17,3.0403,3.0453,3.037,3.0383,1096
RBU13,2013-07-17 13:30,17,3.0384,3.0408,3.0375,3.0391,207
RBU13,2013-07-17 14:00,17,3.0391,3.0394,3.034,3.0341,204
RBU13,2013-07-17 14:30,17,3.0331,3.037,3.0327,3.0363,28
RBU13,2013-07-17 15:00,17,3.0365,3.0381,3.0365,3.0375,11
RBU13,2013-07-17 15:30,17,3.037,3.0385,3.0366,3.0385,13
RBU13,2013-07-17 16:00,17,3.0385,3.0391,3.0375,3.0391,19
RBU13,2013-07-17 17:00,18,3.0381,3.0467,3.0381,3.0409,10
RBU13,2013-07-17 17:30,18,3.0382,3.04,3.0374,3.0374,8
RBU13,2013-07-17 18:00,18,3.0391,3.0403,3.0391,3.0403,2
RBU13,2013-07-17 19:00,18,3.0391,3.0396,3.0382,3.0388,12
RBU13,2013-07-17 19:30,18,3.0408,3.041,3.04,3.0407,20
RBU13,2013-07-17 20:00,18,3.0407,3.042,3.0399,3.0419,43
RBU13,2013-07-17 20:30,18,3.041,3.041,3.041,3.041,4
RBU13,2013-07-17 21:00,18,3.0398,3.0398,3.0398,3.0398,1
RBU13,2013-07-17 21:30,18,3.0396,3.0396,3.038,3.038,2
RBU13,2013-07-17 22:30,18,3.0386,3.0391,3.0386,3.0391,6
RBU13,2013-07-18 01:00,18,3.0399,3.0399,3.0333,3.035,10
RBU13,2013-07-18 01:30,18,3.0365,3.039,3.0349,3.039,7
RBU13,2013-07-18 02:00,18,3.0382,3.0401,3.0364,3.0374,92
RBU13,2013-07-18 02:30,18,3.0364,3.0374,3.0343,3.0353,58
RBU13,2013-07-18 03:00,18,3.0355,3.0396,3.0355,3.0392,31
RBU13,2013-07-18 03:30,18,3.037,3.0376,3.033,3.033,66
RBU13,2013-07-18 04:00,18,3.0318,3.0318,3.026,3.0261,27
RBU13,2013-07-18 04:30,18,3.0297,3.0297,3.0249,3.027,40
RBU13,2013-07-18 05:00,18,3.0263,3.0268,3.0263,3.0268,6
RBU13,2013-07-18 05:30,18,3.0267,3.029,3.025,3.0254,35
RBU13,2013-07-18 06:00,18,3.0249,3.0249,3.0198,3.0227,126
RBU13,2013-07-18 06:30,18,3.0229,3.0247,3.0145,3.0182,223
RBU13,2013-07-18 07:00,18,3.018,3.0222,3.018,3.0217,266
RBU13,2013-07-18 07:30,18,3.0205,3.0293,3.0152,3.021,785
RBU13,2013-07-18 08:00,18,3.021,3.028,3.021,3.024,1591
RBU13,2013-07-18 08:30,18,3.0232,3.0379,3.0231,3.0332,1288
RBU13,2013-07-18 09:00,18,3.0338,3.037,3.0293,3.0294,1015
RBU13,2013-07-18 09:30,18,3.0305,3.0362,3.0248,3.0338,1114
RBU13,2013-07-18 10:00,18,3.034,3.038,3.0319,3.0344,1249
RBU13,2013-07-18 10:30,18,3.0351,3.0409,3.0351,3.037,889
RBU13,2013-07-18 11:00,18,3.0371,3.0402,3.0363,3.0379,524
RBU13,2013-07-18 11:30,18,3.0379,3.0401,3.0358,3.04,445
RBU13,2013-07-18 12:00,18,3.04,3.0455,3.0389,3.0454,687
RBU13,2013-07-18 12:30,18,3.0455,3.0486,3.0406,3.0449,413
RBU13,2013-07-18 13:00,18,3.045,3.0476,3.0339,3.0446,856
RBU13,2013-07-18 13:30,18,3.045,3.045,3.0407,3.0428,111
RBU13,2013-07-18 14:00,18,3.0433,3.0565,3.0433,3.0565,301
RBU13,2013-07-18 14:30,18,3.0562,3.0585,3.0539,3.0539,136
RBU13,2013-07-18 15:00,18,3.0539,3.0618,3.0539,3.0587,134
RBU13,2013-07-18 15:30,18,3.0579,3.061,3.0572,3.061,35
RBU13,2013-07-18 16:00,18,3.06,3.062,3.06,3.062,9
RBU13,2013-07-18 17:00,19,3.0614,3.0885,3.0614,3.0712,296
RBU13,2013-07-18 17:30,19,3.0727,3.0727,3.0727,3.0727,1
RBU13,2013-07-18 18:00,19,3.0751,3.0751,3.0751,3.0751,1
RBU13,2013-07-18 18:30,19,3.079,3.079,3.0762,3.0762,2
RBU13,2013-07-18 19:00,19,3.0759,3.0759,3.0634,3.066,186
RBU13,2013-07-18 19:30,19,3.065,3.0667,3.065,3.0651,28
RBU13,2013-07-18 20:00,19,3.065,3.0662,3.065,3.066,24
RBU13,2013-07-18 20:30,19,3.067,3.0705,3.067,3.0695,32
RBU13,2013-07-18 21:00,19,3.071,3.0713,3.07,3.07,8
RBU13,2013-07-18 21:30,19,3.0717,3.0722,3.0717,3.0721,12
RBU13,2013-07-18 22:00,19,3.0701,3.0715,3.0701,3.0701,27
RBU13,2013-07-18 22:30,19,3.0716,3.0723,3.0705,3.0723,4
RBU13,2013-07-18 23:00,19,3.0701,3.0701,3.0701,3.0701,3
RBU13,2013-07-18 23:30,19,3.0717,3.0717,3.0701,3.0701,3
RBU13,2013-07-19 00:00,19,3.0705,3.0717,3.0701,3.0702,29
RBU13,2013-07-19 00:30,19,3.072,3.072,3.0701,3.0712,13
RBU13,2013-07-19 01:00,19,3.0703,3.0705,3.0695,3.0695,69
RBU13,2013-07-19 01:30,19,3.0671,3.0671,3.0587,3.0615,35
RBU13,2013-07-19 02:00,19,3.0605,3.0606,3.059,3.059,23
RBU13,2013-07-19 02:30,19,3.0586,3.0606,3.0557,3.0557,77
RBU13,2013-07-19 03:00,19,3.055,3.055,3.051,3.053,20
RBU13,2013-07-19 03:30,19,3.053,3.0534,3.0513,3.0534,110
RBU13,2013-07-19 04:00,19,3.0525,3.0539,3.0525,3.0538,11
RBU13,2013-07-19 04:30,19,3.053,3.0574,3.053,3.0564,160
RBU13,2013-07-19 05:00,19,3.0571,3.065,3.0571,3.065,131
RBU13,2013-07-19 05:30,19,3.0644,3.0803,3.0644,3.075,362
RBU13,2013-07-19 06:00,19,3.0748,3.079,3.0735,3.0745,73
RBU13,2013-07-19 06:30,19,3.076,3.0817,3.0735,3.0748,86
RBU13,2013-07-19 07:00,19,3.0745,3.0887,3.0745,3.0826,418
RBU13,2013-07-19 07:30,19,3.0842,3.0852,3.0729,3.0779,524
RBU13,2013-07-19 08:00,19,3.0797,3.0825,3.0746,3.0819,896
RBU13,2013-07-19 08:30,19,3.0821,3.0835,3.0684,3.0809,901
RBU13,2013-07-19 09:00,19,3.0817,3.0917,3.075,3.082,1252
RBU13,2013-07-19 09:30,19,3.0808,3.0886,3.0803,3.0846,954
RBU13,2013-07-19 10:00,19,3.0851,3.0887,3.0678,3.071,1702
RBU13,2013-07-19 10:30,19,3.0713,3.0724,3.0419,3.0516,1528
RBU13,2013-07-19 11:00,19,3.0525,3.0602,3.0513,3.055,416
RBU13,2013-07-19 11:30,19,3.0565,3.0574,3.0255,3.0312,963
RBU13,2013-07-19 12:00,19,3.031,3.0507,3.021,3.0406,1322
RBU13,2013-07-19 12:30,19,3.0397,3.0503,3.0397,3.042,468
RBU13,2013-07-19 13:00,19,3.0436,3.0625,3.0418,3.0577,1125
RBU13,2013-07-19 13:30,19,3.0576,3.0627,3.056,3.0614,200
RBU13,2013-07-19 14:00,19,3.0621,3.0669,3.0603,3.0669,281
RBU13,2013-07-19 14:30,19,3.067,3.0677,3.0631,3.0663,43
RBU13,2013-07-19 15:00,19,3.0647,3.0672,3.064,3.0644,12
RBU13,2013-07-19 15:30,19,3.0645,3.0677,3.064,3.0677,6
RBU13,2013-07-19 16:00,19,3.064,3.0677,3.064,3.064,3
RBU13,2013-07-21 17:00,22,3.0607,3.0735,3.0607,3.0687,31
RBU13,2013-07-21 17:30,22,3.0687,3.071,3.0687,3.071,4
RBU13,2013-07-21 18:00,22,3.0711,3.0711,3.0691,3.07,5
RBU13,2013-07-21 18:30,22,3.07,3.0702,3.07,3.0702,9
RBU13,2013-07-21 19:00,22,3.0705,3.071,3.0669,3.0706,8
RBU13,2013-07-21 20:00,22,3.0688,3.0704,3.0688,3.0704,18
RBU13,2013-07-21 20:30,22,3.0703,3.0703,3.0683,3.0683,2
RBU13,2013-07-21 21:00,22,3.0684,3.0703,3.0683,3.0703,13
RBU13,2013-07-21 21:30,22,3.0714,3.0717,3.0706,3.0708,14
RBU13,2013-07-21 22:00,22,3.0706,3.0706,3.0705,3.0706,6
RBU13,2013-07-21 22:30,22,3.0706,3.0716,3.0693,3.0694,43
RBU13,2013-07-21 23:00,22,3.0696,3.0706,3.0686,3.069,48
RBU13,2013-07-21 23:30,22,3.0695,3.0697,3.0694,3.0697,3
RBU13,2013-07-22 00:00,22,3.0697,3.0698,3.0697,3.0698,2
RBU13,2013-07-22 01:00,22,3.0699,3.0739,3.0699,3.073,63
RBU13,2013-07-22 01:30,22,3.071,3.0731,3.071,3.0731,14
RBU13,2013-07-22 02:00,22,3.0731,3.0739,3.0664,3.0679,120
RBU13,2013-07-22 02:30,22,3.0673,3.0682,3.0589,3.0594,73
RBU13,2013-07-22 03:00,22,3.0627,3.0636,3.0594,3.0619,123
RBU13,2013-07-22 03:30,22,3.061,3.0617,3.0503,3.0525,235
RBU13,2013-07-22 04:00,22,3.0521,3.0534,3.0465,3.0505,176
RBU13,2013-07-22 04:30,22,3.0524,3.0589,3.0505,3.0564,82
RBU13,2013-07-22 05:00,22,3.0572,3.0596,3.0543,3.0543,57
RBU13,2013-07-22 05:30,22,3.0579,3.0593,3.0547,3.0555,35
RBU13,2013-07-22 06:00,22,3.0594,3.0598,3.0495,3.0495,55
RBU13,2013-07-22 06:30,22,3.0495,3.051,3.0446,3.0473,40
RBU13,2013-07-22 07:00,22,3.0477,3.0548,3.0458,3.0509,175
RBU13,2013-07-22 07:30,22,3.0526,3.0613,3.0522,3.0585,349
RBU13,2013-07-22 08:00,22,3.0589,3.0682,3.055,3.0568,1855
RBU13,2013-07-22 08:30,22,3.0565,3.0621,3.0444,3.0478,928
RBU13,2013-07-22 09:00,22,3.0468,3.0523,3.0305,3.0308,2016
RBU13,2013-07-22 09:30,22,3.0315,3.0323,3.0157,3.0286,2484
RBU13,2013-07-22 10:00,22,3.0284,3.0313,3.0227,3.029,1313
RBU13,2013-07-22 10:30,22,3.0297,3.0384,3.0245,3.026,1029
RBU13,2013-07-22 11:00,22,3.0256,3.0272,3.0196,3.0212,841
RBU13,2013-07-22 11:30,22,3.0215,3.0379,3.0214,3.0369,828
RBU13,2013-07-22 12:00,22,3.0365,3.0436,3.0337,3.0343,908
RBU13,2013-07-22 12:30,22,3.0345,3.0397,3.0338,3.039,810
RBU13,2013-07-22 13:00,22,3.0394,3.0451,3.0169,3.0197,3945
RBU13,2013-07-22 13:30,22,3.0196,3.0254,3.0155,3.0205,517
RBU13,2013-07-22 14:00,22,3.0211,3.0265,3.0171,3.0199,411
RBU13,2013-07-22 14:30,22,3.0199,3.0201,3.0152,3.0194,114
RBU13,2013-07-22 15:00,22,3.02,3.0244,3.0191,3.0211,195
RBU13,2013-07-22 15:30,22,3.0198,3.0206,3.0181,3.0197,68
RBU13,2013-07-22 16:00,22,3.0194,3.02,3.0194,3.02,4
RBU13,2013-07-22 17:00,23,3.0237,3.0281,3.0214,3.027,73
RBU13,2013-07-22 18:30,23,3.025,3.025,3.024,3.024,9
RBU13,2013-07-22 19:00,23,3.0248,3.0249,3.0229,3.0238,5
RBU13,2013-07-22 20:00,23,3.024,3.024,3.0153,3.0153,106
RBU13,2013-07-22 20:30,23,3.0188,3.0188,3.0188,3.0188,1
RBU13,2013-07-22 21:30,23,3.0187,3.0219,3.0182,3.0219,3
RBU13,2013-07-22 22:00,23,3.0182,3.0182,3.0182,3.0182,1
RBU13,2013-07-23 00:00,23,3.0194,3.0209,3.0194,3.0209,3
RBU13,2013-07-23 00:30,23,3.0184,3.0196,3.0179,3.0196,7
RBU13,2013-07-23 01:00,23,3.0207,3.0207,3.0207,3.0207,3
RBU13,2013-07-23 01:30,23,3.021,3.0216,3.0184,3.0184,20
RBU13,2013-07-23 02:00,23,3.0182,3.024,3.0177,3.0177,158
RBU13,2013-07-23 02:30,23,3.0175,3.0175,3.0074,3.0074,245
RBU13,2013-07-23 03:00,23,3.0084,3.0118,3.0084,3.0102,175
RBU13,2013-07-23 03:30,23,3.0115,3.0115,3.0014,3.0014,263
RBU13,2013-07-23 04:00,23,3.0011,3.0017,2.9932,2.9977,214
RBU13,2013-07-23 04:30,23,3.0003,3.0017,2.9989,3,55
RBU13,2013-07-23 05:00,23,3.0017,3.0069,3.0011,3.0011,86
RBU13,2013-07-23 05:30,23,3.0027,3.004,3.0014,3.0019,71
RBU13,2013-07-23 06:00,23,3.0011,3.0011,2.9965,2.9981,66
RBU13,2013-07-23 06:30,23,2.9988,3.0046,2.9988,3.0023,184
RBU13,2013-07-23 07:00,23,3.003,3.0049,2.9921,2.9984,938
RBU13,2013-07-23 07:30,23,2.9981,3.0079,2.9962,3.0066,1020
RBU13,2013-07-23 08:00,23,3.0066,3.0183,3.0065,3.0156,2675
RBU13,2013-07-23 08:30,23,3.016,3.0242,3.0125,3.024,1708
RBU13,2013-07-23 09:00,23,3.0248,3.0393,3.0196,3.0393,1912
RBU13,2013-07-23 09:30,23,3.0393,3.0425,3.0337,3.0352,1412
RBU13,2013-07-23 10:00,23,3.0353,3.0412,3.0335,3.0398,1539
RBU13,2013-07-23 10:30,23,3.0396,3.0481,3.0392,3.0451,1229
RBU13,2013-07-23 11:00,23,3.0451,3.0464,3.0385,3.0388,742
RBU13,2013-07-23 11:30,23,3.0385,3.04,3.0371,3.0391,307
RBU13,2013-07-23 12:00,23,3.0398,3.0453,3.0391,3.0431,390
RBU13,2013-07-23 12:30,23,3.0431,3.0479,3.0388,3.0388,854
RBU13,2013-07-23 13:00,23,3.0389,3.0396,3.0257,3.0306,1472
RBU13,2013-07-23 13:30,23,3.0308,3.0358,3.029,3.0335,253
RBU13,2013-07-23 14:00,23,3.0335,3.0379,3.0309,3.0334,552
RBU13,2013-07-23 14:30,23,3.0334,3.0345,3.0325,3.0326,36
RBU13,2013-07-23 15:00,23,3.0331,3.0331,3.03,3.031,59
RBU13,2013-07-23 15:30,23,3.0322,3.0448,3.0322,3.0448,85
RBU13,2013-07-23 16:00,23,3.0448,3.0469,3.0421,3.0441,16
RBU13,2013-07-23 17:00,24,3.0445,3.0469,3.0417,3.0469,6
RBU13,2013-07-23 17:30,24,3.0475,3.0475,3.0475,3.0475,1
RBU13,2013-07-23 18:00,24,3.0457,3.0457,3.0456,3.0456,5
RBU13,2013-07-23 19:00,24,3.0465,3.0465,3.0465,3.0465,1
RBU13,2013-07-23 19:30,24,3.0458,3.0458,3.0441,3.0441,10
RBU13,2013-07-23 20:00,24,3.0441,3.045,3.0441,3.0441,6
RBU13,2013-07-23 20:30,24,3.042,3.0427,3.0362,3.0362,7
RBU13,2013-07-23 21:30,24,3.037,3.0399,3.037,3.0387,14
RBU13,2013-07-23 22:00,24,3.0405,3.0415,3.0405,3.0405,14
RBU13,2013-07-23 23:00,24,3.0395,3.0395,3.0395,3.0395,2
RBU13,2013-07-23 23:30,24,3.041,3.0415,3.041,3.0415,11
RBU13,2013-07-24 00:00,24,3.0404,3.0404,3.0383,3.0383,2
RBU13,2013-07-24 00:30,24,3.0386,3.0405,3.0382,3.04,26
RBU13,2013-07-24 01:00,24,3.041,3.0424,3.0384,3.0384,20
RBU13,2013-07-24 01:30,24,3.04,3.04,3.0382,3.0393,10
RBU13,2013-07-24 02:00,24,3.0384,3.0431,3.0383,3.0431,30
RBU13,2013-07-24 02:30,24,3.0425,3.0425,3.0352,3.0352,55
RBU13,2013-07-24 03:00,24,3.0341,3.0353,3.029,3.0328,199
RBU13,2013-07-24 03:30,24,3.0322,3.0322,3.0294,3.0304,53
RBU13,2013-07-24 04:00,24,3.03,3.0307,3.0249,3.0261,142
RBU13,2013-07-24 04:30,24,3.0276,3.0276,3.0238,3.0239,60
RBU13,2013-07-24 05:00,24,3.0248,3.0278,3.0248,3.0249,10
RBU13,2013-07-24 05:30,24,3.0271,3.0298,3.025,3.0283,70
RBU13,2013-07-24 06:00,24,3.0284,3.0324,3.0277,3.0303,159
RBU13,2013-07-24 06:30,24,3.0291,3.0315,3.026,3.0265,44
RBU13,2013-07-24 07:00,24,3.026,3.027,3.02,3.0206,327
RBU13,2013-07-24 07:30,24,3.0202,3.0267,3.015,3.0154,514
RBU13,2013-07-24 08:00,24,3.016,3.0237,3.0144,3.0211,1303
RBU13,2013-07-24 08:30,24,3.0212,3.0223,3.0123,3.0176,576
RBU13,2013-07-24 09:00,24,3.0173,3.0244,3.0147,3.0229,845
RBU13,2013-07-24 09:30,24,3.0234,3.0403,3.0234,3.0325,2297
RBU13,2013-07-24 10:00,24,3.0322,3.0323,3.02,3.023,1765
RBU13,2013-07-24 10:30,24,3.023,3.0263,3.0154,3.0198,1520
RBU13,2013-07-24 11:00,24,3.0198,3.0223,3.0096,3.0115,999
RBU13,2013-07-24 11:30,24,3.0111,3.013,3.0011,3.0104,954
RBU13,2013-07-24 12:00,24,3.0104,3.0201,3.0104,3.0176,844
RBU13,2013-07-24 12:30,24,3.018,3.0214,3.0171,3.0193,890
RBU13,2013-07-24 13:00,24,3.0197,3.024,3.0156,3.0225,1963
RBU13,2013-07-24 13:30,24,3.0221,3.0224,3.0181,3.021,193
RBU13,2013-07-24 14:00,24,3.021,3.0243,3.016,3.0226,770
RBU13,2013-07-24 14:30,24,3.023,3.023,3.0189,3.0215,80
RBU13,2013-07-24 15:00,24,3.021,3.0217,3.0198,3.0205,32
RBU13,2013-07-24 15:30,24,3.0205,3.0205,3.016,3.0178,45
RBU13,2013-07-24 16:00,24,3.0176,3.02,3.0176,3.0176,18
RBU13,2013-07-24 17:00,25,3.0209,3.0209,3.0209,3.0209,1
RBU13,2013-07-24 17:30,25,3.0176,3.0183,3.0174,3.0183,7
RBU13,2013-07-24 18:00,25,3.0179,3.0179,3.0151,3.0151,6
RBU13,2013-07-24 18:30,25,3.0113,3.0132,3.0098,3.0098,16
RBU13,2013-07-24 19:00,25,3.0111,3.0111,3.0074,3.0078,25
RBU13,2013-07-24 19:30,25,3.0086,3.0107,3.0067,3.0078,48
RBU13,2013-07-24 20:00,25,3.0077,3.008,3.0019,3.0078,50
RBU13,2013-07-24 20:30,25,3.0084,3.0084,3.0064,3.0064,15
RBU13,2013-07-24 21:00,25,3.0064,3.0064,3.0019,3.0024,75
RBU13,2013-07-24 21:30,25,3.0026,3.0026,2.999,3.002,62
RBU13,2013-07-24 22:00,25,3.0024,3.0049,3.0003,3.0018,38
RBU13,2013-07-24 22:30,25,3.0031,3.0031,3.001,3.0014,23
RBU13,2013-07-24 23:00,25,3.0006,3.0029,2.9982,3.0029,35
RBU13,2013-07-24 23:30,25,3.0047,3.0047,3.0043,3.0043,2
RBU13,2013-07-25 00:00,25,3.0058,3.0065,2.9994,2.9994,18
RBU13,2013-07-25 00:30,25,3.0034,3.0036,3.0034,3.0034,6
RBU13,2013-07-25 01:00,25,3.0031,3.0041,2.9929,2.9955,98
RBU13,2013-07-25 01:30,25,2.9978,3.0008,2.9954,2.9995,58
RBU13,2013-07-25 02:00,25,3.0012,3.0041,3.0008,3.0009,31
RBU13,2013-07-25 02:30,25,3.0009,3.0013,2.9949,2.9972,125
RBU13,2013-07-25 03:00,25,2.9977,3.005,2.9976,2.9984,262
RBU13,2013-07-25 03:30,25,3.0015,3.0015,2.9929,2.9934,87
RBU13,2013-07-25 04:00,25,2.9957,2.9957,2.9796,2.9814,375
RBU13,2013-07-25 04:30,25,2.9818,2.9856,2.9811,2.9817,112
RBU13,2013-07-25 05:00,25,2.9815,2.9894,2.9815,2.9863,118
RBU13,2013-07-25 05:30,25,2.9873,2.99,2.9858,2.9899,186
RBU13,2013-07-25 06:00,25,2.9902,2.9975,2.9864,2.9922,230
RBU13,2013-07-25 06:30,25,2.9924,2.9958,2.9892,2.9892,86
RBU13,2013-07-25 07:00,25,2.9905,2.9906,2.9815,2.9838,284
RBU13,2013-07-25 07:30,25,2.984,2.9942,2.9783,2.9805,1046
RBU13,2013-07-25 08:00,25,2.9809,3.0007,2.98,2.9924,1414
RBU13,2013-07-25 08:30,25,2.9919,2.9932,2.9716,2.9738,1931
RBU13,2013-07-25 09:00,25,2.9738,2.9744,2.9495,2.9586,3490
RBU13,2013-07-25 09:30,25,2.9595,2.9822,2.9571,2.9767,2489
RBU13,2013-07-25 10:00,25,2.9768,2.987,2.9764,2.9835,1484
RBU13,2013-07-25 10:30,25,2.9833,3.002,2.982,2.9944,1761
RBU13,2013-07-25 11:00,25,2.9946,3.0103,2.9944,3.0043,1157
RBU13,2013-07-25 11:30,25,3.0045,3.0079,2.9978,3.0059,425
RBU13,2013-07-25 12:00,25,3.0059,3.0068,2.9914,2.9979,744
RBU13,2013-07-25 12:30,25,2.998,3.0026,2.9883,2.9948,648
RBU13,2013-07-25 13:00,25,2.9947,2.9967,2.982,2.9866,1609
RBU13,2013-07-25 13:30,25,2.9866,2.9949,2.986,2.9895,576
RBU13,2013-07-25 14:00,25,2.9899,2.9989,2.9899,2.997,610
RBU13,2013-07-25 14:30,25,2.9962,2.9984,2.9946,2.9972,120
RBU13,2013-07-25 15:00,25,2.9984,2.9986,2.9946,2.9946,80
RBU13,2013-07-25 15:30,25,2.9949,2.995,2.9925,2.9941,15
RBU13,2013-07-25 16:00,25,2.9929,2.9929,2.991,2.991,7
RBU13,2013-07-25 17:00,26,2.991,2.9998,2.9878,2.9936,9
RBU13,2013-07-25 17:30,26,2.9936,2.9936,2.9936,2.9936,1
RBU13,2013-07-25 19:00,26,2.9961,2.9961,2.9961,2.9961,1
RBU13,2013-07-25 19:30,26,2.9951,2.9952,2.9951,2.9952,3
RBU13,2013-07-25 20:00,26,2.9988,3,2.9988,2.9994,7
RBU13,2013-07-25 21:00,26,2.9962,2.9962,2.9939,2.9947,12
RBU13,2013-07-25 21:30,26,2.9936,2.9936,2.993,2.9936,3
RBU13,2013-07-25 22:00,26,2.9922,3.005,2.9922,3.0015,138
RBU13,2013-07-25 22:30,26,3.0026,3.0069,3.0008,3.0069,41
RBU13,2013-07-25 23:00,26,3.0061,3.0061,3.0053,3.0053,3
RBU13,2013-07-25 23:30,26,2.9998,3.0012,2.9998,3.0012,2
RBU13,2013-07-26 00:00,26,2.999,3.0004,2.9978,2.999,6
RBU13,2013-07-26 00:30,26,2.9949,2.9949,2.9912,2.9912,5
RBU13,2013-07-26 01:00,26,2.9912,2.9945,2.9912,2.9916,9
RBU13,2013-07-26 01:30,26,2.9906,2.9954,2.9885,2.9954,25
RBU13,2013-07-26 02:00,26,2.9894,2.991,2.9864,2.9864,50
RBU13,2013-07-26 02:30,26,2.989,2.9901,2.989,2.9901,3
RBU13,2013-07-26 03:00,26,2.989,2.989,2.9785,2.9851,138
RBU13,2013-07-26 03:30,26,2.9856,2.9864,2.9839,2.9864,8
RBU13,2013-07-26 04:00,26,2.9859,2.9955,2.9859,2.99,287
RBU13,2013-07-26 04:30,26,2.9904,2.9906,2.9885,2.9906,13
RBU13,2013-07-26 05:00,26,2.9885,2.99,2.9885,2.9895,6
RBU13,2013-07-26 05:30,26,2.9897,2.9904,2.985,2.9875,51
RBU13,2013-07-26 06:00,26,2.9886,2.9888,2.9857,2.9878,18
RBU13,2013-07-26 06:30,26,2.9869,2.987,2.9838,2.9848,97
RBU13,2013-07-26 07:00,26,2.9847,2.9879,2.9838,2.9838,472
RBU13,2013-07-26 07:30,26,2.9845,2.9881,2.9808,2.9865,744
RBU13,2013-07-26 08:00,26,2.9865,3.005,2.9865,3.0021,1639
RBU13,2013-07-26 08:30,26,3.0021,3.0063,2.9968,3.004,1478
RBU13,2013-07-26 09:00,26,3.0041,3.0042,2.9862,2.9899,1657
RBU13,2013-07-26 09:30,26,2.9893,2.9899,2.9782,2.9808,1248
RBU13,2013-07-26 10:00,26,2.9806,2.9966,2.9783,2.9946,1454
RBU13,2013-07-26 10:30,26,2.9946,2.9992,2.9909,2.9935,695
RBU13,2013-07-26 11:00,26,2.9937,2.9995,2.9909,2.9964,498
RBU13,2013-07-26 11:30,26,2.996,2.9995,2.9938,2.9944,343
RBU13,2013-07-26 12:00,26,2.995,3.0034,2.9923,3.0026,637
RBU13,2013-07-26 12:30,26,3.0025,3.0025,2.9966,2.9966,717
RBU13,2013-07-26 13:00,26,2.9965,3.0046,2.9938,3.0043,1474
RBU13,2013-07-26 13:30,26,3.0046,3.0113,3.0024,3.0079,555
RBU13,2013-07-26 14:00,26,3.0086,3.017,3.0067,3.0086,1095
RBU13,2013-07-26 14:30,26,3.008,3.0105,3.0073,3.0105,120
RBU13,2013-07-26 15:00,26,3.01,3.0131,3.008,3.0129,45
RBU13,2013-07-26 15:30,26,3.013,3.0135,3.0098,3.0118,26
RBU13,2013-07-26 16:00,26,3.0118,3.0153,3.0107,3.0147,20
RBU13,2013-07-28 17:00,29,3.0126,3.0181,3.0034,3.0054,156
RBU13,2013-07-28 17:30,29,3.0057,3.0081,3.005,3.0073,30
RBU13,2013-07-28 18:00,29,3.0072,3.0099,3.0072,3.0099,29
RBU13,2013-07-28 18:30,29,3.0074,3.008,3.0027,3.006,71
RBU13,2013-07-28 19:00,29,3.0033,3.0062,3.0025,3.0062,70
RBU13,2013-07-28 19:30,29,3.0066,3.0092,3.003,3.0083,10
RBU13,2013-07-28 20:00,29,3.0083,3.0084,3.0081,3.0084,5
RBU13,2013-07-28 20:30,29,3.0087,3.0087,3.0079,3.0079,18
RBU13,2013-07-28 21:00,29,3.007,3.0096,3.0034,3.0034,14
RBU13,2013-07-28 21:30,29,3.0034,3.0055,3.0032,3.0055,7
RBU13,2013-07-28 22:00,29,3.0048,3.0048,3.0044,3.0044,2
RBU13,2013-07-28 22:30,29,3.0044,3.0044,3.0022,3.003,40
RBU13,2013-07-28 23:00,29,3.0001,3.002,3,3.0001,78
RBU13,2013-07-28 23:30,29,3.0004,3.0004,3,3,14
RBU13,2013-07-29 00:00,29,3,3.0005,3,3.0005,39
RBU13,2013-07-29 00:30,29,3,3,2.9996,2.9996,11
RBU13,2013-07-29 01:00,29,3,3,2.9962,2.9978,61
RBU13,2013-07-29 01:30,29,2.9992,3.0022,2.9992,3,11
RBU13,2013-07-29 02:00,29,3.0015,3.0038,3,3.0038,8
RBU13,2013-07-29 02:30,29,3.0034,3.0034,2.9929,2.9937,142
RBU13,2013-07-29 03:00,29,2.9937,2.9959,2.9897,2.9935,46
RBU13,2013-07-29 03:30,29,2.9924,2.9977,2.9916,2.9973,15
RBU13,2013-07-29 04:00,29,2.9973,3.0034,2.9973,3.0017,105
RBU13,2013-07-29 04:30,29,3.002,3.0071,3.002,3.0045,71
RBU13,2013-07-29 05:00,29,3.0045,3.0103,3.0031,3.0103,89
RBU13,2013-07-29 05:30,29,3.0102,3.0128,3.01,3.01,57
RBU13,2013-07-29 06:00,29,3.0099,3.0104,3.0053,3.0075,13
RBU13,2013-07-29 06:30,29,3.0092,3.0125,3.0074,3.0125,62
RBU13,2013-07-29 07:00,29,3.0121,3.0145,3.004,3.007,312
RBU13,2013-07-29 07:30,29,3.0066,3.0137,3.0034,3.0092,468
RBU13,2013-07-29 08:00,29,3.0099,3.0143,2.9856,2.9856,1970
RBU13,2013-07-29 08:30,29,2.9857,2.9894,2.9713,2.9714,2134
RBU13,2013-07-29 09:00,29,2.9715,2.9888,2.9695,2.9888,1380
RBU13,2013-07-29 09:30,29,2.9888,3.0043,2.9886,2.9996,1624
RBU13,2013-07-29 10:00,29,2.9999,3.0126,2.9954,2.9999,1659
RBU13,2013-07-29 10:30,29,2.9997,3.0011,2.9925,3.0005,793
RBU13,2013-07-29 11:00,29,3.0017,3.0034,2.9925,2.9965,621
RBU13,2013-07-29 11:30,29,2.9958,3,2.9929,2.9952,456
RBU13,2013-07-29 12:00,29,2.9951,2.996,2.9864,2.9876,585
RBU13,2013-07-29 12:30,29,2.9876,2.9898,2.9819,2.9829,775
RBU13,2013-07-29 13:00,29,2.9833,2.9838,2.9717,2.9824,3333
RBU13,2013-07-29 13:30,29,2.9823,2.9823,2.976,2.978,336
RBU13,2013-07-29 14:00,29,2.978,2.9833,2.9776,2.9812,728
RBU13,2013-07-29 14:30,29,2.9812,2.9848,2.9812,2.9815,76
RBU13,2013-07-29 15:00,29,2.9815,2.9831,2.9799,2.9825,33
RBU13,2013-07-29 15:30,29,2.9823,2.9839,2.98,2.981,22
RBU13,2013-07-29 16:00,29,2.98,2.981,2.98,2.981,14
RBU13,2013-07-29 17:00,30,2.9795,2.9836,2.9795,2.9827,14
RBU13,2013-07-29 17:30,30,2.9825,2.9825,2.9806,2.9806,5
RBU13,2013-07-29 18:00,30,2.9805,2.9829,2.9798,2.9798,6
RBU13,2013-07-29 18:30,30,2.9807,2.9807,2.9807,2.9807,1
RBU13,2013-07-29 19:00,30,2.98,2.9819,2.98,2.9819,3
RBU13,2013-07-29 21:00,30,2.9825,2.9826,2.9819,2.9819,10
RBU13,2013-07-29 21:30,30,2.9818,2.9818,2.9818,2.9818,1
RBU13,2013-07-29 22:00,30,2.9818,2.9848,2.9818,2.9845,28
RBU13,2013-07-29 22:30,30,2.9849,2.9851,2.9841,2.9851,23
RBU13,2013-07-29 23:00,30,2.9851,2.9854,2.9851,2.9854,6
RBU13,2013-07-29 23:30,30,2.9833,2.985,2.9803,2.9803,10
RBU13,2013-07-30 01:30,30,2.9835,2.9835,2.9835,2.9835,1
RBU13,2013-07-30 02:00,30,2.9805,2.9805,2.9785,2.9785,18
RBU13,2013-07-30 02:30,30,2.9781,2.98,2.9735,2.9758,51
RBU13,2013-07-30 03:00,30,2.9799,2.983,2.9799,2.9812,25
RBU13,2013-07-30 03:30,30,2.9812,2.9812,2.978,2.9798,49
RBU13,2013-07-30 04:00,30,2.9788,2.981,2.9784,2.9796,15
RBU13,2013-07-30 04:30,30,2.9781,2.9781,2.9736,2.9761,43
RBU13,2013-07-30 05:00,30,2.9768,2.977,2.9722,2.9722,56
RBU13,2013-07-30 05:30,30,2.9756,2.9796,2.9744,2.9781,38
RBU13,2013-07-30 06:00,30,2.9791,2.9814,2.9783,2.9789,30
RBU13,2013-07-30 06:30,30,2.9789,2.9789,2.9711,2.9722,193
RBU13,2013-07-30 07:00,30,2.9721,2.9755,2.9704,2.9737,312
RBU13,2013-07-30 07:30,30,2.9738,2.9803,2.9705,2.9712,693
RBU13,2013-07-30 08:00,30,2.9709,2.9934,2.9705,2.9844,1597
RBU13,2013-07-30 08:30,30,2.9843,2.99,2.9813,2.9832,852
RBU13,2013-07-30 09:00,30,2.9832,2.9877,2.9766,2.9826,1062
RBU13,2013-07-30 09:30,30,2.9831,2.9861,2.9779,2.9823,831
RBU13,2013-07-30 10:00,30,2.9821,2.983,2.9659,2.9672,2389
RBU13,2013-07-30 10:30,30,2.9672,2.9749,2.9672,2.9725,1585
RBU13,2013-07-30 11:00,30,2.9725,2.9749,2.9698,2.9743,534
RBU13,2013-07-30 11:30,30,2.9736,2.9739,2.9676,2.9716,464
RBU13,2013-07-30 12:00,30,2.9715,2.9754,2.9668,2.9681,415
RBU13,2013-07-30 12:30,30,2.9684,2.9755,2.9666,2.9745,408
RBU13,2013-07-30 13:00,30,2.9738,2.9828,2.9719,2.974,2090
RBU13,2013-07-30 13:30,30,2.9744,2.9765,2.9722,2.9752,339
RBU13,2013-07-30 14:00,30,2.9752,2.9759,2.9716,2.9726,650
RBU13,2013-07-30 14:30,30,2.973,2.976,2.9723,2.9741,76
RBU13,2013-07-30 15:00,30,2.9731,2.9769,2.9726,2.9756,51
RBU13,2013-07-30 15:30,30,2.9751,2.9751,2.9661,2.9671,276
RBU13,2013-07-30 16:00,30,2.9671,2.9671,2.9645,2.9645,29
RBU13,2013-07-30 17:00,31,2.963,2.9685,2.963,2.9661,47
RBU13,2013-07-30 17:30,31,2.9662,2.9662,2.9651,2.9651,2
RBU13,2013-07-30 18:00,31,2.9631,2.9631,2.963,2.963,4
RBU13,2013-07-30 18:30,31,2.9689,2.969,2.9689,2.969,3
RBU13,2013-07-30 19:00,31,2.9685,2.969,2.9685,2.969,4
RBU13,2013-07-30 20:00,31,2.9675,2.9685,2.9671,2.9685,12
RBU13,2013-07-30 20:30,31,2.967,2.9713,2.967,2.9713,23
RBU13,2013-07-30 21:00,31,2.972,2.9734,2.9696,2.9696,10
RBU13,2013-07-30 21:30,31,2.9703,2.9703,2.9695,2.9695,8
RBU13,2013-07-30 22:00,31,2.9691,2.9697,2.9691,2.9697,4
RBU13,2013-07-30 23:00,31,2.9677,2.9677,2.9677,2.9677,1
RBU13,2013-07-30 23:30,31,2.967,2.968,2.967,2.968,3
RBU13,2013-07-31 00:00,31,2.967,2.967,2.967,2.967,6
RBU13,2013-07-31 00:30,31,2.967,2.967,2.9653,2.9654,5
RBU13,2013-07-31 01:00,31,2.9653,2.9653,2.9643,2.9652,9
RBU13,2013-07-31 01:30,31,2.9652,2.9667,2.9628,2.9643,63
RBU13,2013-07-31 02:00,31,2.9638,2.9698,2.9633,2.967,70
RBU13,2013-07-31 02:30,31,2.9647,2.967,2.9642,2.967,24
RBU13,2013-07-31 03:00,31,2.9666,2.9678,2.9622,2.9636,58
RBU13,2013-07-31 03:30,31,2.9642,2.9642,2.9589,2.96,91
RBU13,2013-07-31 04:00,31,2.9598,2.9607,2.945,2.945,289
RBU13,2013-07-31 04:30,31,2.945,2.9516,2.9426,2.9468,225
RBU13,2013-07-31 05:00,31,2.9467,2.9524,2.9467,2.9489,31
RBU13,2013-07-31 05:30,31,2.949,2.949,2.9408,2.9416,91
RBU13,2013-07-31 06:00,31,2.9404,2.9425,2.9372,2.9417,222
RBU13,2013-07-31 06:30,31,2.9433,2.9472,2.9407,2.9472,185
RBU13,2013-07-31 07:00,31,2.9445,2.9564,2.944,2.955,855
RBU13,2013-07-31 07:30,31,2.9543,2.9595,2.9519,2.9525,562
RBU13,2013-07-31 08:00,31,2.9526,2.9565,2.9233,2.9339,3136
RBU13,2013-07-31 08:30,31,2.9337,2.945,2.9304,2.9406,2081
RBU13,2013-07-31 09:00,31,2.9414,2.951,2.936,2.946,1550
RBU13,2013-07-31 09:30,31,2.9461,2.949,2.9314,2.949,2400
RBU13,2013-07-31 10:00,31,2.949,2.9817,2.9476,2.9705,3159
RBU13,2013-07-31 10:30,31,2.9704,2.9724,2.9643,2.9671,1424
RBU13,2013-07-31 11:00,31,2.9679,2.9795,2.9638,2.9781,992
RBU13,2013-07-31 11:30,31,2.9763,2.9828,2.9758,2.9802,1289
RBU13,2013-07-31 12:00,31,2.9802,2.9871,2.9775,2.9854,1106
RBU13,2013-07-31 12:30,31,2.9853,2.9895,2.9851,2.9869,1229
RBU13,2013-07-31 13:00,31,2.9869,2.9981,2.9756,2.9962,4346
RBU13,2013-07-31 13:30,31,2.9962,3.0012,2.9925,2.9971,661
RBU13,2013-07-31 14:00,31,2.9973,3.002,2.9955,2.9983,959
RBU13,2013-07-31 14:30,31,2.9985,2.9993,2.9962,2.9987,84
RBU13,2013-07-31 15:00,31,2.9967,3.0012,2.9965,2.9981,103
RBU13,2013-07-31 15:30,31,2.9981,2.999,2.9965,2.9981,105
RBU13,2013-07-31 16:00,31,2.9981,3.0013,2.9979,2.9982,7
RBU13,2013-07-31 17:00,1,2.9963,3.004,2.9934,2.9958,27
RBU13,2013-07-31 17:30,1,2.9933,2.997,2.9933,2.997,2
RBU13,2013-07-31 18:00,1,2.995,2.9952,2.995,2.9952,2
RBU13,2013-07-31 18:30,1,2.9971,2.9971,2.9971,2.9971,2
RBU13,2013-07-31 19:00,1,2.9961,3.0019,2.9961,3,9
RBU13,2013-07-31 19:30,1,3.0007,3.004,2.9994,3.004,21
RBU13,2013-07-31 20:00,1,3.004,3.004,3.003,3.003,19
RBU13,2013-07-31 20:30,1,3.0028,3.0028,3.0008,3.0008,15
RBU13,2013-07-31 21:00,1,3.0018,3.0018,2.9988,2.9992,25
RBU13,2013-07-31 21:30,1,2.999,2.9992,2.9985,2.9992,5
RBU13,2013-07-31 22:30,1,2.996,2.996,2.995,2.9955,29
RBU13,2013-07-31 23:00,1,2.996,2.996,2.9959,2.9959,6
RBU13,2013-07-31 23:30,1,2.996,2.996,2.9959,2.9959,10
RBU13,2013-08-01 00:00,1,2.9957,2.9957,2.9946,2.9946,19
RBU13,2013-08-01 00:30,1,2.9942,2.9942,2.989,2.992,83
RBU13,2013-08-01 01:00,1,2.9937,2.9993,2.9937,2.9977,19
RBU13,2013-08-01 01:30,1,2.9976,2.9976,2.9838,2.9845,136
RBU13,2013-08-01 02:00,1,2.9845,2.9891,2.9826,2.9837,150
RBU13,2013-08-01 02:30,1,2.9845,2.9877,2.9843,2.9857,61
RBU13,2013-08-01 03:00,1,2.9895,2.9949,2.9884,2.9915,435
RBU13,2013-08-01 03:30,1,2.9909,3.0033,2.9906,3.0033,347
RBU13,2013-08-01 04:00,1,3.0036,3.026,3.0036,3.0185,492
RBU13,2013-08-01 04:30,1,3.0191,3.0191,3.0131,3.0133,213
RBU13,2013-08-01 05:00,1,3.0141,3.0174,3.0137,3.0174,181
RBU13,2013-08-01 05:30,1,3.0177,3.034,3.0159,3.0289,294
RBU13,2013-08-01 06:00,1,3.026,3.0278,3.02,3.0222,153
RBU13,2013-08-01 06:30,1,3.0231,3.0309,3.023,3.0305,177
RBU13,2013-08-01 07:00,1,3.0315,3.0456,3.0315,3.0381,831
RBU13,2013-08-01 07:30,1,3.0373,3.0399,3.0119,3.0121,958
RBU13,2013-08-01 08:00,1,3.0136,3.0348,3.01,3.034,2613
RBU13,2013-08-01 08:30,1,3.0322,3.0381,3.0287,3.0314,1210
RBU13,2013-08-01 09:00,1,3.0313,3.0385,3.029,3.0342,1192
RBU13,2013-08-01 09:30,1,3.034,3.0412,3.0323,3.04,851
RBU13,2013-08-01 10:00,1,3.0397,3.0429,3.034,3.0391,1392
RBU13,2013-08-01 10:30,1,3.0391,3.043,3.0321,3.0357,810
RBU13,2013-08-01 11:00,1,3.0361,3.04,3.0355,3.0385,579
RBU13,2013-08-01 11:30,1,3.0385,3.0386,3.0311,3.0324,795
RBU13,2013-08-01 12:00,1,3.0319,3.0339,3.0227,3.0251,747
RBU13,2013-08-01 12:30,1,3.0245,3.0263,3.0194,3.02,938
RBU13,2013-08-01 13:00,1,3.0198,3.0304,3.0113,3.0287,3501
RBU13,2013-08-01 13:30,1,3.0287,3.0305,3.0226,3.0245,602
RBU13,2013-08-01 14:00,1,3.0236,3.0266,3.0209,3.024,676
RBU13,2013-08-01 14:30,1,3.024,3.0271,3.0231,3.025,134
RBU13,2013-08-01 15:00,1,3.0222,3.025,3.0209,3.0224,28
RBU13,2013-08-01 15:30,1,3.0224,3.0224,3.0153,3.0196,150
RBU13,2013-08-01 16:00,1,3.0203,3.024,3.0203,3.024,28
RBU13,2013-08-01 17:00,2,3.0245,3.028,3.019,3.0228,22
RBU13,2013-08-01 17:30,2,3.025,3.025,3.025,3.025,1
RBU13,2013-08-01 18:00,2,3.0234,3.0234,3.023,3.023,4
RBU13,2013-08-01 18:30,2,3.0241,3.0241,3.023,3.023,5
RBU13,2013-08-01 19:00,2,3.0242,3.0256,3.0233,3.0241,16
RBU13,2013-08-01 19:30,2,3.0243,3.028,3.0239,3.028,12
RBU13,2013-08-01 20:00,2,3.028,3.029,3.028,3.029,7
RBU13,2013-08-01 20:30,2,3.029,3.0299,3.028,3.0299,81
RBU13,2013-08-01 21:00,2,3.0297,3.0335,3.0294,3.03,33
RBU13,2013-08-01 21:30,2,3.0304,3.0304,3.0272,3.0272,12
RBU13,2013-08-01 22:00,2,3.0284,3.03,3.0284,3.03,6
RBU13,2013-08-01 23:00,2,3.0298,3.0298,3.0298,3.0298,1
RBU13,2013-08-01 23:30,2,3.0299,3.0308,3.0299,3.0305,9
RBU13,2013-08-02 00:00,2,3.0307,3.0307,3.03,3.03,4
RBU13,2013-08-02 00:30,2,3.0261,3.0261,3.0221,3.025,11
RBU13,2013-08-02 01:00,2,3.0276,3.0276,3.0271,3.0271,4
RBU13,2013-08-02 01:30,2,3.027,3.027,3.0221,3.0221,23
RBU13,2013-08-02 02:00,2,3.0221,3.0243,3.0221,3.0221,32
RBU13,2013-08-02 02:30,2,3.0221,3.0248,3.0217,3.0233,25
RBU13,2013-08-02 03:00,2,3.023,3.0255,3.0173,3.023,143
RBU13,2013-08-02 03:30,2,3.0231,3.0236,3.0095,3.0109,187
RBU13,2013-08-02 04:00,2,3.0112,3.0174,3.0112,3.0147,85
RBU13,2013-08-02 04:30,2,3.0146,3.0159,3.0099,3.0116,156
RBU13,2013-08-02 05:00,2,3.012,3.0165,3.012,3.0162,67
RBU13,2013-08-02 05:30,2,3.0155,3.0166,3.0117,3.0117,113
RBU13,2013-08-02 06:00,2,3.0134,3.0171,3.0134,3.0165,25
RBU13,2013-08-02 06:30,2,3.0153,3.0153,3.0118,3.0121,57
RBU13,2013-08-02 07:00,2,3.0126,3.0222,3.002,3.0203,523
RBU13,2013-08-02 07:30,2,3.0207,3.0207,3.0016,3.0124,980
RBU13,2013-08-02 08:00,2,3.0123,3.0123,2.99,3.0036,1876
RBU13,2013-08-02 08:30,2,3.0029,3.0041,2.9877,2.9937,1217
RBU13,2013-08-02 09:00,2,2.9939,2.9958,2.9861,2.9928,1571
RBU13,2013-08-02 09:30,2,2.9917,2.9962,2.9796,2.9836,2205
RBU13,2013-08-02 10:00,2,2.9838,2.991,2.9803,2.991,1364
RBU13,2013-08-02 10:30,2,2.9911,2.9951,2.9884,2.9924,816
RBU13,2013-08-02 11:00,2,2.9912,2.9993,2.9905,2.9921,725
RBU13,2013-08-02 11:30,2,2.9914,2.9951,2.9875,2.9923,492
RBU13,2013-08-02 12:00,2,2.9923,2.9979,2.9892,2.9932,431
RBU13,2013-08-02 12:30,2,2.9928,2.9957,2.9874,2.9906,504
RBU13,2013-08-02 13:00,2,2.99,3.0006,2.9862,2.9967,2923
RBU13,2013-08-02 13:30,2,2.9962,2.9966,2.9885,2.9902,476
RBU13,2013-08-02 14:00,2,2.989,2.9954,2.9883,2.9943,848
RBU13,2013-08-02 14:30,2,2.9943,2.997,2.9931,2.9949,109
RBU13,2013-08-02 15:00,2,2.9947,2.9947,2.9886,2.9906,46
RBU13,2013-08-02 15:30,2,2.9906,2.9925,2.9906,2.9925,15
RBU13,2013-08-02 16:00,2,2.9925,2.9925,2.9895,2.9895,11
RBU13,2013-08-04 17:00,5,2.9947,2.9947,2.988,2.9908,48
RBU13,2013-08-04 18:00,5,2.9905,2.9905,2.9905,2.9905,1
RBU13,2013-08-04 18:30,5,2.988,2.988,2.9865,2.9865,3
RBU13,2013-08-04 19:00,5,2.9857,2.9883,2.9829,2.9829,56
RBU13,2013-08-04 19:30,5,2.9842,2.986,2.9842,2.986,3
RBU13,2013-08-04 20:00,5,2.986,2.986,2.986,2.986,1
RBU13,2013-08-04 20:30,5,2.9857,2.9966,2.9857,2.9966,22
RBU13,2013-08-04 21:00,5,2.9977,3.0018,2.9977,2.9981,19
RBU13,2013-08-04 21:30,5,3.0002,3.0003,3.0002,3.0003,3
RBU13,2013-08-04 22:00,5,2.996,2.996,2.996,2.996,2
RBU13,2013-08-04 22:30,5,2.993,2.993,2.993,2.993,1
RBU13,2013-08-05 00:00,5,2.9972,2.9972,2.9972,2.9972,1
RBU13,2013-08-05 00:30,5,3,3.0013,3,3.0013,3
RBU13,2013-08-05 01:00,5,3.0016,3.0033,3,3,67
RBU13,2013-08-05 01:30,5,3,3,2.9947,2.9947,7
RBU13,2013-08-05 02:00,5,2.9967,3.0026,2.9967,3.0026,20
RBU13,2013-08-05 02:30,5,3.0001,3.003,2.9981,2.9982,19
RBU13,2013-08-05 03:00,5,2.9968,2.9993,2.9913,2.9929,109
RBU13,2013-08-05 03:30,5,2.9939,2.9943,2.9822,2.9849,70
RBU13,2013-08-05 04:00,5,2.9884,2.9885,2.9725,2.9791,161
RBU13,2013-08-05 04:30,5,2.977,2.9845,2.977,2.9845,133
RBU13,2013-08-05 05:00,5,2.9834,2.985,2.9834,2.9843,43
RBU13,2013-08-05 05:30,5,2.983,2.9861,2.9788,2.9806,32
RBU13,2013-08-05 06:00,5,2.9793,2.9793,2.968,2.9719,125
RBU13,2013-08-05 06:30,5,2.9716,2.9756,2.969,2.969,59
RBU13,2013-08-05 07:00,5,2.9684,2.9703,2.9571,2.9601,276
RBU13,2013-08-05 07:30,5,2.96,2.97,2.9589,2.9653,448
RBU13,2013-08-05 08:00,5,2.9659,2.9692,2.9403,2.9471,2349
RBU13,2013-08-05 08:30,5,2.9473,2.9517,2.9425,2.9452,1446
RBU13,2013-08-05 09:00,5,2.9458,2.9496,2.9435,2.9458,1366
RBU13,2013-08-05 09:30,5,2.9464,2.9635,2.9456,2.9577,1242
RBU13,2013-08-05 10:00,5,2.9577,2.97,2.9506,2.9693,1319
RBU13,2013-08-05 10:30,5,2.9681,2.9691,2.9585,2.9638,765
RBU13,2013-08-05 11:00,5,2.9641,2.9693,2.9641,2.9656,566
RBU13,2013-08-05 11:30,5,2.9657,2.967,2.963,2.9639,409
RBU13,2013-08-05 12:00,5,2.9639,2.9653,2.9595,2.9609,529
RBU13,2013-08-05 12:30,5,2.9614,2.9645,2.9516,2.9533,1068
RBU13,2013-08-05 13:00,5,2.9529,2.9579,2.9353,2.9502,4504
RBU13,2013-08-05 13:30,5,2.95,2.9524,2.9476,2.9507,361
RBU13,2013-08-05 14:00,5,2.9515,2.9515,2.9431,2.9458,1094
RBU13,2013-08-05 14:30,5,2.9458,2.9477,2.9457,2.9464,37
RBU13,2013-08-05 15:00,5,2.9464,2.9487,2.9464,2.947,55
RBU13,2013-08-05 15:30,5,2.9477,2.949,2.9477,2.949,24
RBU13,2013-08-05 16:00,5,2.9484,2.9495,2.9484,2.9495,12
RBU13,2013-08-05 17:00,6,2.9503,2.9504,2.9443,2.9504,34
RBU13,2013-08-05 17:30,6,2.9481,2.949,2.9481,2.9488,3
RBU13,2013-08-05 19:00,6,2.9455,2.947,2.945,2.947,4
RBU13,2013-08-05 19:30,6,2.9465,2.9479,2.9465,2.9479,5
RBU13,2013-08-05 20:00,6,2.9455,2.9455,2.945,2.945,5
RBU13,2013-08-05 20:30,6,2.9455,2.9455,2.9434,2.9435,14
RBU13,2013-08-05 21:00,6,2.9439,2.9457,2.9439,2.9457,8
RBU13,2013-08-05 21:30,6,2.9466,2.9466,2.9429,2.9429,7
RBU13,2013-08-05 22:00,6,2.9417,2.9417,2.9416,2.9416,4
RBU13,2013-08-05 22:30,6,2.9441,2.9441,2.9441,2.9441,1
RBU13,2013-08-05 23:30,6,2.9437,2.9437,2.9437,2.9437,1
RBU13,2013-08-06 01:00,6,2.942,2.9436,2.942,2.9436,6
RBU13,2013-08-06 01:30,6,2.9444,2.9444,2.9413,2.9413,22
RBU13,2013-08-06 02:00,6,2.9421,2.9456,2.936,2.9383,56
RBU13,2013-08-06 02:30,6,2.9385,2.9407,2.9379,2.9389,60
RBU13,2013-08-06 03:00,6,2.9398,2.946,2.936,2.9363,101
RBU13,2013-08-06 03:30,6,2.9377,2.9408,2.9377,2.9408,63
RBU13,2013-08-06 04:00,6,2.9405,2.9627,2.9405,2.9616,269
RBU13,2013-08-06 04:30,6,2.9615,2.9643,2.9571,2.9641,169
RBU13,2013-08-06 05:00,6,2.9639,2.9813,2.9639,2.9664,668
RBU13,2013-08-06 05:30,6,2.9666,2.97,2.9624,2.966,94
RBU13,2013-08-06 06:00,6,2.9641,2.975,2.9628,2.9737,343
RBU13,2013-08-06 06:30,6,2.9737,2.9771,2.9656,2.9663,201
RBU13,2013-08-06 07:00,6,2.9662,2.9679,2.9543,2.9558,407
RBU13,2013-08-06 07:30,6,2.9555,2.9646,2.9482,2.9496,816
RBU13,2013-08-06 08:00,6,2.9495,2.9516,2.9063,2.9212,4766
RBU13,2013-08-06 08:30,6,2.9218,2.9297,2.9136,2.9231,2337
RBU13,2013-08-06 09:00,6,2.9228,2.9228,2.9077,2.9105,1359
RBU13,2013-08-06 09:30,6,2.9105,2.92,2.8983,2.8993,1869
RBU13,2013-08-06 10:00,6,2.8991,2.9034,2.8859,2.9028,3029
RBU13,2013-08-06 10:30,6,2.9029,2.9292,2.8944,2.9249,2610
RBU13,2013-08-06 11:00,6,2.9244,2.935,2.9132,2.9165,2584
RBU13,2013-08-06 11:30,6,2.9169,2.926,2.9164,2.9252,1146
RBU13,2013-08-06 12:00,6,2.9253,2.9266,2.9176,2.9184,825
RBU13,2013-08-06 12:30,6,2.9178,2.9194,2.9095,2.9142,1364
RBU13,2013-08-06 13:00,6,2.9133,2.9209,2.9117,2.9165,2262
RBU13,2013-08-06 13:30,6,2.9167,2.9176,2.9139,2.9162,377
RBU13,2013-08-06 14:00,6,2.9162,2.9172,2.9139,2.9149,778
RBU13,2013-08-06 14:30,6,2.9133,2.9155,2.9116,2.9135,67
RBU13,2013-08-06 15:00,6,2.9147,2.9152,2.9127,2.913,119
RBU13,2013-08-06 15:30,6,2.9138,2.9157,2.9101,2.9157,240
RBU13,2013-08-06 16:00,6,2.9157,2.9186,2.9157,2.9184,37
RBU13,2013-08-06 17:00,7,2.9181,2.9199,2.9145,2.9165,28
RBU13,2013-08-06 17:30,7,2.9169,2.918,2.9169,2.918,3
RBU13,2013-08-06 18:00,7,2.9179,2.9189,2.9179,2.9189,2
RBU13,2013-08-06 18:30,7,2.915,2.915,2.9145,2.9145,3
RBU13,2013-08-06 19:00,7,2.9145,2.9155,2.9145,2.9154,14
RBU13,2013-08-06 19:30,7,2.9174,2.9175,2.915,2.915,3
RBU13,2013-08-06 20:00,7,2.915,2.9151,2.9145,2.9151,20
RBU13,2013-08-06 20:30,7,2.915,2.9166,2.9145,2.9145,12
RBU13,2013-08-06 21:00,7,2.9145,2.9151,2.9145,2.9145,22
RBU13,2013-08-06 21:30,7,2.9145,2.9151,2.9145,2.9151,13
RBU13,2013-08-06 22:00,7,2.9154,2.9154,2.9154,2.9154,1
RBU13,2013-08-06 22:30,7,2.9145,2.9156,2.9145,2.9156,4
RBU13,2013-08-06 23:00,7,2.9146,2.9146,2.9145,2.9146,14
RBU13,2013-08-06 23:30,7,2.9145,2.9145,2.9128,2.9128,49
RBU13,2013-08-07 00:00,7,2.9101,2.9109,2.91,2.91,19
RBU13,2013-08-07 00:30,7,2.91,2.91,2.91,2.91,2
RBU13,2013-08-07 01:00,7,2.9111,2.9111,2.9095,2.9109,21
RBU13,2013-08-07 01:30,7,2.9095,2.91,2.9095,2.91,28
RBU13,2013-08-07 02:00,7,2.91,2.9123,2.909,2.9092,28
RBU13,2013-08-07 02:30,7,2.907,2.907,2.9026,2.9069,60
RBU13,2013-08-07 03:00,7,2.905,2.9057,2.9007,2.9038,99
RBU13,2013-08-07 03:30,7,2.9038,2.9135,2.9033,2.907,305
RBU13,2013-08-07 04:00,7,2.9088,2.913,2.9072,2.9108,39
RBU13,2013-08-07 04:30,7,2.9119,2.9151,2.909,2.9131,75
RBU13,2013-08-07 05:00,7,2.9134,2.9185,2.912,2.916,194
RBU13,2013-08-07 05:30,7,2.9165,2.9191,2.9099,2.9113,138
RBU13,2013-08-07 06:00,7,2.9099,2.9158,2.9091,2.91,137
RBU13,2013-08-07 06:30,7,2.9105,2.9147,2.9084,2.9109,111
RBU13,2013-08-07 07:00,7,2.91,2.9117,2.8992,2.9042,423
RBU13,2013-08-07 07:30,7,2.9051,2.909,2.9014,2.907,412
RBU13,2013-08-07 08:00,7,2.9073,2.9083,2.8906,2.9053,1632
RBU13,2013-08-07 08:30,7,2.9053,2.9209,2.9033,2.9128,1725
RBU13,2013-08-07 09:00,7,2.9128,2.9208,2.9109,2.9123,1920
RBU13,2013-08-07 09:30,7,2.9123,2.9158,2.8766,2.8805,3986
RBU13,2013-08-07 10:00,7,2.8806,2.8915,2.8765,2.8845,1954
RBU13,2013-08-07 10:30,7,2.8849,2.8912,2.8814,2.8871,1499
RBU13,2013-08-07 11:00,7,2.8871,2.8871,2.876,2.8761,879
RBU13,2013-08-07 11:30,7,2.8758,2.8805,2.8756,2.8796,608
RBU13,2013-08-07 12:00,7,2.8794,2.8818,2.8783,2.8788,624
RBU13,2013-08-07 12:30,7,2.8785,2.8785,2.8679,2.8712,1781
RBU13,2013-08-07 13:00,7,2.8714,2.8767,2.8609,2.8721,3264
RBU13,2013-08-07 13:30,7,2.872,2.8736,2.8705,2.872,470
RBU13,2013-08-07 14:00,7,2.872,2.8775,2.8703,2.8756,694
RBU13,2013-08-07 14:30,7,2.876,2.876,2.8711,2.873,47
RBU13,2013-08-07 15:00,7,2.8725,2.8735,2.872,2.8731,71
RBU13,2013-08-07 15:30,7,2.8735,2.8767,2.8733,2.8752,110
RBU13,2013-08-07 16:00,7,2.874,2.875,2.874,2.874,35
RBU13,2013-08-07 17:00,8,2.8711,2.8797,2.871,2.8797,57
RBU13,2013-08-07 17:30,8,2.8768,2.8793,2.8761,2.8793,15
RBU13,2013-08-07 18:00,8,2.8782,2.8842,2.8782,2.8841,36
RBU13,2013-08-07 18:30,8,2.8854,2.8859,2.8839,2.885,16
RBU13,2013-08-07 19:00,8,2.8832,2.8848,2.8795,2.8827,36
RBU13,2013-08-07 19:30,8,2.8793,2.8819,2.8793,2.8819,4
RBU13,2013-08-07 20:00,8,2.8826,2.886,2.882,2.8847,11
RBU13,2013-08-07 20:30,8,2.883,2.8847,2.883,2.8847,5
RBU13,2013-08-07 21:00,8,2.8847,2.8847,2.8835,2.8837,7
RBU13,2013-08-07 21:30,8,2.8847,2.8847,2.8846,2.8847,8
RBU13,2013-08-07 22:00,8,2.8847,2.8872,2.8847,2.8872,19
RBU13,2013-08-07 22:30,8,2.8873,2.8885,2.8858,2.8864,22
RBU13,2013-08-07 23:00,8,2.8864,2.8877,2.8843,2.8877,8
RBU13,2013-08-08 00:00,8,2.885,2.885,2.885,2.885,1
RBU13,2013-08-08 00:30,8,2.885,2.885,2.885,2.885,1
RBU13,2013-08-08 01:00,8,2.8816,2.8816,2.8785,2.8795,4
RBU13,2013-08-08 01:30,8,2.8795,2.8814,2.879,2.8813,12
RBU13,2013-08-08 02:00,8,2.8818,2.8847,2.8783,2.8839,26
RBU13,2013-08-08 02:30,8,2.8812,2.8812,2.8768,2.877,29
RBU13,2013-08-08 03:00,8,2.878,2.8803,2.8754,2.8762,160
RBU13,2013-08-08 03:30,8,2.8756,2.8756,2.8633,2.8671,249
RBU13,2013-08-08 04:00,8,2.8662,2.8689,2.8637,2.8661,134
RBU13,2013-08-08 04:30,8,2.8677,2.8722,2.8665,2.8722,60
RBU13,2013-08-08 05:00,8,2.8721,2.8771,2.8721,2.873,51
RBU13,2013-08-08 05:30,8,2.8747,2.8775,2.8725,2.8774,72
RBU13,2013-08-08 06:00,8,2.8774,2.8777,2.874,2.874,75
RBU13,2013-08-08 06:30,8,2.874,2.876,2.8705,2.875,126
RBU13,2013-08-08 07:00,8,2.8753,2.879,2.8704,2.8743,390
RBU13,2013-08-08 07:30,8,2.8742,2.877,2.8669,2.8675,626
RBU13,2013-08-08 08:00,8,2.8676,2.873,2.8346,2.8415,4554
RBU13,2013-08-08 08:30,8,2.8421,2.8568,2.841,2.8474,1503
RBU13,2013-08-08 09:00,8,2.8469,2.8469,2.8309,2.8309,1535
RBU13,2013-08-08 09:30,8,2.8308,2.8313,2.8161,2.8281,2782
RBU13,2013-08-08 10:00,8,2.8282,2.8367,2.825,2.8336,1479
RBU13,2013-08-08 10:30,8,2.8328,2.8378,2.826,2.828,1097
RBU13,2013-08-08 11:00,8,2.8291,2.832,2.8263,2.8284,694
RBU13,2013-08-08 11:30,8,2.8283,2.8334,2.8244,2.8334,617
RBU13,2013-08-08 12:00,8,2.8332,2.8335,2.8271,2.8321,532
RBU13,2013-08-08 12:30,8,2.8321,2.8333,2.8274,2.8308,911
RBU13,2013-08-08 13:00,8,2.8308,2.8601,2.829,2.8569,3061
RBU13,2013-08-08 13:30,8,2.8566,2.8634,2.8555,2.862,584
RBU13,2013-08-08 14:00,8,2.862,2.8644,2.858,2.8621,806
RBU13,2013-08-08 14:30,8,2.8625,2.8697,2.8622,2.8697,144
RBU13,2013-08-08 15:00,8,2.8697,2.87,2.8674,2.8689,88
RBU13,2013-08-08 15:30,8,2.8682,2.8709,2.8675,2.8704,148
RBU13,2013-08-08 16:00,8,2.8704,2.871,2.8685,2.8685,17
RBU13,2013-08-08 17:00,9,2.8699,2.8699,2.867,2.8695,19
RBU13,2013-08-08 17:30,9,2.868,2.868,2.868,2.868,2
RBU13,2013-08-08 18:00,9,2.868,2.8685,2.868,2.8685,3
RBU13,2013-08-08 18:30,9,2.87,2.8706,2.87,2.8706,4
RBU13,2013-08-08 19:00,9,2.8695,2.8729,2.8695,2.8726,19
RBU13,2013-08-08 19:30,9,2.8725,2.874,2.8725,2.874,21
RBU13,2013-08-08 20:00,9,2.874,2.8775,2.874,2.8767,24
RBU13,2013-08-08 20:30,9,2.877,2.8775,2.8761,2.8761,12
RBU13,2013-08-08 21:00,9,2.8761,2.8772,2.8753,2.8753,27
RBU13,2013-08-08 21:30,9,2.8759,2.8762,2.8759,2.8762,3
RBU13,2013-08-08 22:00,9,2.8761,2.8765,2.876,2.876,10
RBU13,2013-08-08 22:30,9,2.876,2.8763,2.8758,2.8763,12
RBU13,2013-08-08 23:00,9,2.8763,2.8764,2.8758,2.8758,17
RBU13,2013-08-08 23:30,9,2.8759,2.8763,2.8756,2.8756,18
RBU13,2013-08-09 00:00,9,2.8757,2.8757,2.8755,2.8755,9
RBU13,2013-08-09 00:30,9,2.8754,2.8766,2.8714,2.8714,28
RBU13,2013-08-09 01:00,9,2.8716,2.8716,2.8687,2.8707,12
RBU13,2013-08-09 01:30,9,2.8686,2.8712,2.8678,2.8678,11
RBU13,2013-08-09 02:00,9,2.8678,2.8734,2.8678,2.8699,13
RBU13,2013-08-09 02:30,9,2.8709,2.8716,2.8686,2.8716,7
RBU13,2013-08-09 03:00,9,2.8717,2.8772,2.8683,2.871,143
RBU13,2013-08-09 03:30,9,2.871,2.8723,2.8656,2.8663,51
RBU13,2013-08-09 04:00,9,2.8658,2.876,2.8652,2.875,176
RBU13,2013-08-09 04:30,9,2.8756,2.8864,2.8756,2.8849,117
RBU13,2013-08-09 05:00,9,2.8826,2.892,2.8826,2.889,220
RBU13,2013-08-09 05:30,9,2.8886,2.8951,2.8814,2.8814,73
RBU13,2013-08-09 06:00,9,2.881,2.8827,2.8662,2.875,79
RBU13,2013-08-09 06:30,9,2.873,2.8762,2.871,2.8741,69
RBU13,2013-08-09 07:00,9,2.8743,2.8753,2.8691,2.8724,251
RBU13,2013-08-09 07:30,9,2.8722,2.8797,2.8626,2.8634,727
RBU13,2013-08-09 08:00,9,2.8629,2.8735,2.8585,2.8637,2434
RBU13,2013-08-09 08:30,9,2.8634,2.878,2.8617,2.8776,940
RBU13,2013-08-09 09:00,9,2.8778,2.8908,2.8763,2.8815,1614
RBU13,2013-08-09 09:30,9,2.8832,2.8887,2.8813,2.887,708
RBU13,2013-08-09 10:00,9,2.888,2.8925,2.8764,2.8834,1211
RBU13,2013-08-09 10:30,9,2.8804,2.8945,2.8788,2.8935,1583
RBU13,2013-08-09 11:00,9,2.8935,2.9008,2.8837,2.8911,1244
RBU13,2013-08-09 11:30,9,2.8911,2.8925,2.8831,2.8831,633
RBU13,2013-08-09 12:00,9,2.8831,2.8918,2.8831,2.8916,400
RBU13,2013-08-09 12:30,9,2.8908,2.891,2.886,2.8888,502
RBU13,2013-08-09 13:00,9,2.8888,2.9112,2.8885,2.9068,3978
RBU13,2013-08-09 13:30,9,2.9069,2.9082,2.9019,2.9059,367
RBU13,2013-08-09 14:00,9,2.905,2.9134,2.9038,2.9109,961
RBU13,2013-08-09 14:30,9,2.911,2.911,2.9044,2.9065,109
RBU13,2013-08-09 15:00,9,2.9056,2.9087,2.9056,2.9087,28
RBU13,2013-08-09 15:30,9,2.9076,2.9109,2.9065,2.9109,27
RBU13,2013-08-09 16:00,9,2.9109,2.9115,2.9088,2.9088,10
RBU13,2013-08-11 17:00,12,2.9082,2.9122,2.8974,2.9095,56
RBU13,2013-08-11 17:30,12,2.9109,2.9109,2.91,2.91,5
RBU13,2013-08-11 18:00,12,2.91,2.9101,2.9075,2.9092,11
RBU13,2013-08-11 18:30,12,2.9082,2.91,2.9082,2.91,28
RBU13,2013-08-11 19:00,12,2.9096,2.9096,2.9082,2.9082,6
RBU13,2013-08-11 19:30,12,2.909,2.9105,2.9082,2.9105,8
RBU13,2013-08-11 20:00,12,2.9082,2.9096,2.9082,2.9095,22
RBU13,2013-08-11 20:30,12,2.9083,2.9099,2.9083,2.9098,12
RBU13,2013-08-11 21:00,12,2.9098,2.9103,2.9096,2.9097,18
RBU13,2013-08-11 21:30,12,2.9093,2.9118,2.9093,2.9118,20
RBU13,2013-08-11 22:00,12,2.9119,2.9124,2.9087,2.9087,21
RBU13,2013-08-11 22:30,12,2.9119,2.913,2.9119,2.913,3
RBU13,2013-08-11 23:00,12,2.912,2.912,2.9099,2.911,10
RBU13,2013-08-11 23:30,12,2.9082,2.9082,2.9044,2.905,7
RBU13,2013-08-12 00:00,12,2.9098,2.9098,2.9098,2.9098,1
RBU13,2013-08-12 01:00,12,2.9089,2.9089,2.9046,2.9046,6
RBU13,2013-08-12 01:30,12,2.9088,2.9088,2.9035,2.906,7
RBU13,2013-08-12 02:00,12,2.9008,2.9025,2.8966,2.8982,134
RBU13,2013-08-12 02:30,12,2.8976,2.8988,2.8919,2.8948,101
RBU13,2013-08-12 03:00,12,2.8933,2.8968,2.8873,2.8931,118
RBU13,2013-08-12 03:30,12,2.8935,2.8998,2.8914,2.8998,137
RBU13,2013-08-12 04:00,12,2.8992,2.9022,2.8979,2.9005,102
RBU13,2013-08-12 04:30,12,2.9016,2.9091,2.9016,2.9082,125
RBU13,2013-08-12 05:00,12,2.9087,2.9115,2.9026,2.9061,124
RBU13,2013-08-12 05:30,12,2.9061,2.9123,2.905,2.9123,83
RBU13,2013-08-12 06:00,12,2.9125,2.9165,2.9111,2.9114,179
RBU13,2013-08-12 06:30,12,2.91,2.9104,2.9015,2.9015,148
RBU13,2013-08-12 07:00,12,2.9013,2.909,2.8986,2.9081,283
RBU13,2013-08-12 07:30,12,2.9084,2.9094,2.8934,2.8994,877
RBU13,2013-08-12 08:00,12,2.8982,2.8982,2.8808,2.8946,1523
RBU13,2013-08-12 08:30,12,2.8946,2.8993,2.8866,2.8885,795
RBU13,2013-08-12 09:00,12,2.8883,2.8962,2.8864,2.8928,674
RBU13,2013-08-12 09:30,12,2.8929,2.894,2.8877,2.8897,531
RBU13,2013-08-12 10:00,12,2.8897,2.8968,2.8813,2.893,1151
RBU13,2013-08-12 10:30,12,2.893,2.9043,2.8921,2.903,1043
RBU13,2013-08-12 11:00,12,2.9031,2.9117,2.8976,2.9068,1155
RBU13,2013-08-12 11:30,12,2.908,2.908,2.8958,2.9009,700
RBU13,2013-08-12 12:00,12,2.8998,2.9079,2.8993,2.9035,275
RBU13,2013-08-12 12:30,12,2.9038,2.9114,2.8983,2.9045,762
RBU13,2013-08-12 13:00,12,2.9049,2.9095,2.8991,2.9057,2477
RBU13,2013-08-12 13:30,12,2.9054,2.9064,2.9038,2.9039,391
RBU13,2013-08-12 14:00,12,2.9041,2.909,2.9026,2.9048,905
RBU13,2013-08-12 14:30,12,2.9048,2.9093,2.904,2.9083,56
RBU13,2013-08-12 15:00,12,2.9084,2.909,2.9058,2.9063,58
RBU13,2013-08-12 15:30,12,2.9062,2.9102,2.9052,2.9101,63
RBU13,2013-08-12 16:00,12,2.9093,2.9093,2.9054,2.9081,20
RBU13,2013-08-12 17:00,13,2.9046,2.9167,2.9046,2.914,62
RBU13,2013-08-12 17:30,13,2.9134,2.915,2.9134,2.9148,5
RBU13,2013-08-12 18:30,13,2.9144,2.915,2.9142,2.9143,5
RBU13,2013-08-12 19:00,13,2.9139,2.9147,2.9114,2.9128,14
RBU13,2013-08-12 19:30,13,2.9123,2.9126,2.9122,2.9126,6
RBU13,2013-08-12 20:00,13,2.9122,2.9122,2.9115,2.9115,7
RBU13,2013-08-12 20:30,13,2.9081,2.909,2.9065,2.909,8
RBU13,2013-08-12 21:00,13,2.91,2.91,2.91,2.91,1
RBU13,2013-08-12 21:30,13,2.9123,2.913,2.9123,2.9128,7
RBU13,2013-08-12 22:30,13,2.9116,2.9117,2.9116,2.9117,2
RBU13,2013-08-12 23:30,13,2.91,2.9121,2.91,2.9121,2
RBU13,2013-08-13 00:00,13,2.9121,2.9121,2.9051,2.9051,9
RBU13,2013-08-13 00:30,13,2.9051,2.9051,2.902,2.9021,33
RBU13,2013-08-13 01:00,13,2.904,2.9068,2.903,2.9068,25
RBU13,2013-08-13 01:30,13,2.9046,2.911,2.904,2.9101,10
RBU13,2013-08-13 02:00,13,2.9092,2.9117,2.909,2.9109,14
RBU13,2013-08-13 02:30,13,2.9105,2.9176,2.9085,2.9116,32
RBU13,2013-08-13 03:00,13,2.9175,2.9242,2.9165,2.9171,91
RBU13,2013-08-13 03:30,13,2.9153,2.9223,2.9136,2.9223,48
RBU13,2013-08-13 04:00,13,2.9235,2.9287,2.9235,2.9235,82
RBU13,2013-08-13 04:30,13,2.9256,2.9291,2.9226,2.924,46
RBU13,2013-08-13 05:00,13,2.924,2.9267,2.9215,2.9229,100
RBU13,2013-08-13 05:30,13,2.9227,2.9234,2.9201,2.9218,75
RBU13,2013-08-13 06:00,13,2.9213,2.9269,2.9174,2.9189,97
RBU13,2013-08-13 06:30,13,2.9198,2.9313,2.9198,2.924,250
RBU13,2013-08-13 07:00,13,2.9251,2.9327,2.9251,2.9298,226
RBU13,2013-08-13 07:30,13,2.9299,2.932,2.9237,2.9272,382
RBU13,2013-08-13 08:00,13,2.9278,2.9384,2.921,2.9291,1709
RBU13,2013-08-13 08:30,13,2.9287,2.931,2.9235,2.9281,1168
RBU13,2013-08-13 09:00,13,2.9282,2.9311,2.9188,2.9204,1261
RBU13,2013-08-13 09:30,13,2.9204,2.9379,2.9175,2.9363,1034
RBU13,2013-08-13 10:00,13,2.9362,2.9407,2.9333,2.94,1075
RBU13,2013-08-13 10:30,13,2.94,2.9463,2.9372,2.9377,1257
RBU13,2013-08-13 11:00,13,2.9385,2.9405,2.9282,2.9374,682
RBU13,2013-08-13 11:30,13,2.9375,2.9423,2.9354,2.9409,441
RBU13,2013-08-13 12:00,13,2.9418,2.9432,2.9378,2.9395,387
RBU13,2013-08-13 12:30,13,2.9397,2.9538,2.9361,2.9475,973
RBU13,2013-08-13 13:00,13,2.9475,2.9525,2.9402,2.9415,1974
RBU13,2013-08-13 13:30,13,2.9415,2.9455,2.941,2.9451,356
RBU13,2013-08-13 14:00,13,2.9444,2.9512,2.9425,2.9505,1091
RBU13,2013-08-13 14:30,13,2.9504,2.952,2.9465,2.9465,132
RBU13,2013-08-13 15:00,13,2.9466,2.9495,2.945,2.9495,53
RBU13,2013-08-13 15:30,13,2.9472,2.9473,2.938,2.9414,213
RBU13,2013-08-13 16:00,13,2.9397,2.9405,2.9378,2.9378,10
RBU13,2013-08-13 17:00,14,2.9378,2.9408,2.9307,2.9396,31
RBU13,2013-08-13 17:30,14,2.94,2.94,2.94,2.94,1
RBU13,2013-08-13 18:00,14,2.94,2.94,2.94,2.94,9
RBU13,2013-08-13 18:30,14,2.9385,2.9385,2.9365,2.9365,2
RBU13,2013-08-13 19:00,14,2.9385,2.9396,2.9359,2.936,6
RBU13,2013-08-13 19:30,14,2.9363,2.939,2.9363,2.939,14
RBU13,2013-08-13 20:00,14,2.936,2.936,2.935,2.9355,7
RBU13,2013-08-13 20:30,14,2.936,2.936,2.9359,2.936,7
RBU13,2013-08-13 21:00,14,2.9369,2.9387,2.9352,2.9385,8
RBU13,2013-08-13 21:30,14,2.9389,2.9389,2.9389,2.9389,2
RBU13,2013-08-13 22:30,14,2.935,2.935,2.935,2.935,6
RBU13,2013-08-13 23:00,14,2.935,2.935,2.9345,2.9345,6
RBU13,2013-08-13 23:30,14,2.9326,2.9326,2.9318,2.9318,3
RBU13,2013-08-14 00:00,14,2.9318,2.932,2.9307,2.932,6
RBU13,2013-08-14 00:30,14,2.9335,2.9379,2.9335,2.9379,4
RBU13,2013-08-14 01:00,14,2.9366,2.9366,2.9333,2.9333,19
RBU13,2013-08-14 02:00,14,2.9352,2.9384,2.9347,2.9352,49
RBU13,2013-08-14 02:30,14,2.9355,2.9359,2.932,2.9359,30
RBU13,2013-08-14 03:00,14,2.9397,2.94,2.9331,2.9331,100
RBU13,2013-08-14 03:30,14,2.9336,2.9343,2.9308,2.9335,49
RBU13,2013-08-14 04:00,14,2.9338,2.9375,2.9272,2.9299,176
RBU13,2013-08-14 04:30,14,2.9304,2.9314,2.9268,2.9298,38
RBU13,2013-08-14 05:00,14,2.9303,2.9324,2.927,2.9277,40
RBU13,2013-08-14 05:30,14,2.9292,2.9302,2.9261,2.9261,70
RBU13,2013-08-14 06:00,14,2.9263,2.9277,2.9252,2.9263,12
RBU13,2013-08-14 06:30,14,2.9268,2.9314,2.9255,2.9314,103
RBU13,2013-08-14 07:00,14,2.9315,2.9335,2.9289,2.9294,283
RBU13,2013-08-14 07:30,14,2.9295,2.9331,2.9252,2.9306,423
RBU13,2013-08-14 08:00,14,2.9327,2.9356,2.9275,2.9311,945
RBU13,2013-08-14 08:30,14,2.9311,2.9383,2.9294,2.9364,688
RBU13,2013-08-14 09:00,14,2.9358,2.9448,2.932,2.9382,997
RBU13,2013-08-14 09:30,14,2.9399,2.961,2.9399,2.9499,3301
RBU13,2013-08-14 10:00,14,2.9501,2.9541,2.9395,2.9526,1778
RBU13,2013-08-14 10:30,14,2.9526,2.968,2.9518,2.9656,2006
RBU13,2013-08-14 11:00,14,2.9656,2.9691,2.9607,2.9681,1166
RBU13,2013-08-14 11:30,14,2.9682,2.975,2.9625,2.9705,1124
RBU13,2013-08-14 12:00,14,2.9719,2.9781,2.9696,2.9772,687
RBU13,2013-08-14 12:30,14,2.9773,2.9856,2.9728,2.9843,1134
RBU13,2013-08-14 13:00,14,2.9848,2.9889,2.9783,2.9821,2348
RBU13,2013-08-14 13:30,14,2.9821,2.985,2.9813,2.9836,529
RBU13,2013-08-14 14:00,14,2.9825,2.984,2.98,2.983,948
RBU13,2013-08-14 14:30,14,2.9821,2.9868,2.9815,2.9863,105
RBU13,2013-08-14 15:00,14,2.9864,2.9892,2.9833,2.9862,105
RBU13,2013-08-14 15:30,14,2.9873,2.9906,2.9861,2.9895,102
RBU13,2013-08-14 16:00,14,2.9894,2.9894,2.9885,2.9885,74
RBU13,2013-08-14 17:00,15,2.9856,2.9893,2.9856,2.9872,39
RBU13,2013-08-14 17:30,15,2.9869,2.988,2.9869,2.988,5
RBU13,2013-08-14 18:00,15,2.9881,2.9881,2.9855,2.9855,8
RBU13,2013-08-14 18:30,15,2.9869,2.9891,2.9869,2.9891,5
RBU13,2013-08-14 19:00,15,2.989,2.9903,2.9863,2.9899,20
RBU13,2013-08-14 19:30,15,2.99,2.99,2.9883,2.99,7
RBU13,2013-08-14 20:00,15,2.9904,2.9906,2.9904,2.9906,5
RBU13,2013-08-14 20:30,15,2.9896,2.9896,2.9896,2.9896,1
RBU13,2013-08-14 21:00,15,2.9896,2.9896,2.9896,2.9896,12
RBU13,2013-08-14 21:30,15,2.9903,2.9903,2.9895,2.9901,6
RBU13,2013-08-14 22:00,15,2.992,2.9944,2.9904,2.9904,17
RBU13,2013-08-14 22:30,15,2.9915,2.9915,2.9915,2.9915,2
RBU13,2013-08-14 23:00,15,2.9916,2.9925,2.9916,2.9925,9
RBU13,2013-08-15 00:00,15,2.9914,2.9914,2.9914,2.9914,1
RBU13,2013-08-15 01:00,15,2.9921,2.9921,2.99,2.9909,19
RBU13,2013-08-15 01:30,15,2.9912,2.9912,2.9898,2.9898,6
RBU13,2013-08-15 02:00,15,2.99,2.995,2.988,2.9929,153
RBU13,2013-08-15 02:30,15,2.9903,2.9931,2.988,2.9902,45
RBU13,2013-08-15 03:00,15,2.9916,3.0044,2.9916,2.9993,296
RBU13,2013-08-15 03:30,15,3.0001,3.0022,2.998,2.9998,73
RBU13,2013-08-15 04:00,15,3.0003,3.0027,2.9989,2.9989,160
RBU13,2013-08-15 04:30,15,2.9994,3,2.9973,2.9973,64
RBU13,2013-08-15 05:00,15,2.9966,2.9985,2.9925,2.9925,62
RBU13,2013-08-15 05:30,15,2.9924,2.9952,2.9888,2.9923,95
RBU13,2013-08-15 06:00,15,2.9924,2.994,2.9897,2.99,78
RBU13,2013-08-15 06:30,15,2.9912,2.9932,2.9891,2.9921,100
RBU13,2013-08-15 07:00,15,2.9913,2.9935,2.9855,2.9858,162
RBU13,2013-08-15 07:30,15,2.9851,2.9947,2.9701,2.9932,1205
RBU13,2013-08-15 08:00,15,2.9941,3,2.9831,2.9863,1393
RBU13,2013-08-15 08:30,15,2.987,2.987,2.9749,2.9771,953
RBU13,2013-08-15 09:00,15,2.9772,2.9801,2.9625,2.9773,1446
RBU13,2013-08-15 09:30,15,2.9769,2.9895,2.9729,2.9873,1121
RBU13,2013-08-15 10:00,15,2.9865,2.9879,2.9795,2.9865,764
RBU13,2013-08-15 10:30,15,2.9866,2.9924,2.9819,2.9819,579
RBU13,2013-08-15 11:00,15,2.9819,2.9839,2.9767,2.9831,394
RBU13,2013-08-15 11:30,15,2.9831,2.9873,2.9808,2.9865,247
RBU13,2013-08-15 12:00,15,2.9868,2.989,2.9795,2.986,397
RBU13,2013-08-15 12:30,15,2.9861,2.9861,2.9738,2.9775,313
RBU13,2013-08-15 13:00,15,2.9805,2.9886,2.974,2.9834,1774
RBU13,2013-08-15 13:30,15,2.9835,2.9839,2.9766,2.9802,263
RBU13,2013-08-15 14:00,15,2.9801,2.989,2.98,2.9866,760
RBU13,2013-08-15 14:30,15,2.9849,2.986,2.9847,2.9857,26
RBU13,2013-08-15 15:00,15,2.9846,2.9868,2.9846,2.9868,98
RBU13,2013-08-15 15:30,15,2.9867,2.988,2.9846,2.9856,64
RBU13,2013-08-15 16:00,15,2.9856,2.9872,2.9856,2.9865,16
RBU13,2013-08-15 17:00,16,2.9853,2.9855,2.9825,2.984,21
RBU13,2013-08-15 18:00,16,2.985,2.985,2.985,2.985,1
RBU13,2013-08-15 18:30,16,2.9859,2.9859,2.9859,2.9859,1
RBU13,2013-08-15 19:00,16,2.9872,2.9872,2.9852,2.9852,32
RBU13,2013-08-15 20:00,16,2.9871,2.9871,2.9871,2.9871,1
RBU13,2013-08-15 21:30,16,2.9859,2.9859,2.9859,2.9859,1
RBU13,2013-08-15 22:00,16,2.9866,2.9883,2.9866,2.9883,10
RBU13,2013-08-15 22:30,16,2.9883,2.989,2.9883,2.989,6
RBU13,2013-08-15 23:30,16,2.9886,2.9891,2.9886,2.9891,4
RBU13,2013-08-16 00:30,16,2.9878,2.9878,2.9873,2.9874,10
RBU13,2013-08-16 01:00,16,2.9891,2.9891,2.9891,2.9891,3
RBU13,2013-08-16 02:00,16,2.988,2.9891,2.9871,2.9891,16
RBU13,2013-08-16 02:30,16,2.9892,2.9894,2.987,2.9877,12
RBU13,2013-08-16 03:00,16,2.9895,2.9897,2.9845,2.9849,151
RBU13,2013-08-16 03:30,16,2.9845,2.9849,2.9815,2.9831,147
RBU13,2013-08-16 04:00,16,2.9832,2.9857,2.9812,2.983,28
RBU13,2013-08-16 04:30,16,2.9827,2.9834,2.98,2.9803,24
RBU13,2013-08-16 05:00,16,2.9805,2.9852,2.9805,2.9852,20
RBU13,2013-08-16 05:30,16,2.9858,2.9881,2.9847,2.9879,47
RBU13,2013-08-16 06:00,16,2.9879,2.991,2.9875,2.9883,117
RBU13,2013-08-16 06:30,16,2.9895,2.9932,2.9888,2.9891,197
RBU13,2013-08-16 07:00,16,2.9907,2.9957,2.9877,2.9923,176
RBU13,2013-08-16 07:30,16,2.9925,2.9929,2.9819,2.9836,406
RBU13,2013-08-16 08:00,16,2.9841,2.9868,2.9786,2.982,967
RBU13,2013-08-16 08:30,16,2.9819,3.0011,2.9781,2.9919,1103
RBU13,2013-08-16 09:00,16,2.9919,2.993,2.9845,2.9859,761
RBU13,2013-08-16 09:30,16,2.9856,2.9909,2.9819,2.9869,958
RBU13,2013-08-16 10:00,16,2.9867,2.9932,2.9824,2.9848,1024
RBU13,2013-08-16 10:30,16,2.9837,2.986,2.9721,2.9765,857
RBU13,2013-08-16 11:00,16,2.9765,2.9765,2.9504,2.9526,1802
RBU13,2013-08-16 11:30,16,2.9534,2.9686,2.9533,2.9681,459
RBU13,2013-08-16 12:00,16,2.9678,2.9678,2.9538,2.9644,547
RBU13,2013-08-16 12:30,16,2.9639,2.9751,2.9601,2.9747,723
RBU13,2013-08-16 13:00,16,2.9741,2.9831,2.964,2.9668,3246
RBU13,2013-08-16 13:30,16,2.9668,2.9684,2.962,2.9679,332
RBU13,2013-08-16 14:00,16,2.9679,2.9711,2.9646,2.9661,822
RBU13,2013-08-16 14:30,16,2.9679,2.9708,2.9662,2.9708,54
RBU13,2013-08-16 15:00,16,2.971,2.9711,2.966,2.9661,47
RBU13,2013-08-16 15:30,16,2.9682,2.97,2.966,2.9664,9
RBU13,2013-08-16 16:00,16,2.966,2.9692,2.966,2.9662,10
RBU13,2013-08-18 17:00,19,2.9751,2.9751,2.966,2.9661,83
RBU13,2013-08-18 17:30,19,2.9679,2.968,2.966,2.966,37
RBU13,2013-08-18 18:00,19,2.966,2.966,2.9659,2.9659,6
RBU13,2013-08-18 19:00,19,2.9662,2.9689,2.9662,2.9681,10
RBU13,2013-08-18 19:30,19,2.9629,2.9629,2.9629,2.9629,1
RBU13,2013-08-18 20:00,19,2.9651,2.9651,2.9651,2.9651,1
RBU13,2013-08-18 20:30,19,2.972,2.972,2.9716,2.9716,3
RBU13,2013-08-18 21:00,19,2.9709,2.9709,2.9699,2.9699,2
RBU13,2013-08-18 21:30,19,2.9707,2.9707,2.9695,2.9695,3
RBU13,2013-08-18 22:00,19,2.9695,2.9753,2.9695,2.9751,37
RBU13,2013-08-18 22:30,19,2.9751,2.9751,2.9751,2.9751,2
RBU13,2013-08-18 23:00,19,2.9743,2.9743,2.9738,2.9738,8
RBU13,2013-08-18 23:30,19,2.9772,2.979,2.9772,2.979,8
RBU13,2013-08-19 01:00,19,2.9788,2.9789,2.976,2.9765,27
RBU13,2013-08-19 01:30,19,2.976,2.9765,2.976,2.976,19
RBU13,2013-08-19 02:00,19,2.9744,2.9758,2.9722,2.9758,27
RBU13,2013-08-19 02:30,19,2.9737,2.9795,2.9737,2.9767,44
RBU13,2013-08-19 03:00,19,2.9743,2.9783,2.9727,2.9727,61
RBU13,2013-08-19 03:30,19,2.974,2.9765,2.9708,2.9765,34
RBU13,2013-08-19 04:00,19,2.98,2.9831,2.9785,2.9785,83
RBU13,2013-08-19 04:30,19,2.9798,2.9812,2.9782,2.9782,96
RBU13,2013-08-19 05:00,19,2.9804,2.9835,2.975,2.9761,134
RBU13,2013-08-19 05:30,19,2.9757,2.9776,2.9674,2.9682,49
RBU13,2013-08-19 06:00,19,2.9687,2.9727,2.9687,2.9721,41
RBU13,2013-08-19 06:30,19,2.9712,2.9775,2.9712,2.9775,127
RBU13,2013-08-19 07:00,19,2.9766,2.9818,2.9752,2.9806,299
RBU13,2013-08-19 07:30,19,2.98,2.9809,2.9721,2.9768,495
RBU13,2013-08-19 08:00,19,2.9777,2.9913,2.9735,2.9823,1233
RBU13,2013-08-19 08:30,19,2.9837,2.9837,2.9618,2.973,1169
RBU13,2013-08-19 09:00,19,2.9736,2.975,2.9657,2.9719,476
RBU13,2013-08-19 09:30,19,2.9721,2.9721,2.9645,2.968,551
RBU13,2013-08-19 10:00,19,2.9675,2.9688,2.9492,2.9545,885
RBU13,2013-08-19 10:30,19,2.9545,2.9565,2.9337,2.9466,1118
RBU13,2013-08-19 11:00,19,2.9451,2.9486,2.9379,2.9424,416
RBU13,2013-08-19 11:30,19,2.9411,2.9483,2.9385,2.9463,323
RBU13,2013-08-19 12:00,19,2.9461,2.9461,2.9303,2.9355,335
RBU13,2013-08-19 12:30,19,2.9347,2.947,2.9334,2.947,317
RBU13,2013-08-19 13:00,19,2.9471,2.9497,2.9315,2.9335,1149
RBU13,2013-08-19 13:30,19,2.9336,2.9365,2.9298,2.9298,285
RBU13,2013-08-19 14:00,19,2.93,2.931,2.925,2.9284,675
RBU13,2013-08-19 14:30,19,2.9275,2.929,2.9237,2.9287,176
RBU13,2013-08-19 15:00,19,2.9285,2.9292,2.9279,2.9279,55
RBU13,2013-08-19 15:30,19,2.9281,2.9295,2.9257,2.928,16
RBU13,2013-08-19 16:00,19,2.928,2.9295,2.927,2.9277,33
RBU13,2013-08-19 17:00,20,2.927,2.927,2.9151,2.9254,32
RBU13,2013-08-19 17:30,20,2.9236,2.9236,2.9236,2.9236,1
RBU13,2013-08-19 18:00,20,2.923,2.923,2.9219,2.9219,11
RBU13,2013-08-19 19:00,20,2.9211,2.9256,2.9211,2.9256,2
RBU13,2013-08-19 19:30,20,2.9259,2.9259,2.9256,2.9256,3
RBU13,2013-08-19 21:00,20,2.9265,2.93,2.9265,2.93,15
RBU13,2013-08-19 23:00,20,2.9273,2.9273,2.923,2.923,2
RBU13,2013-08-19 23:30,20,2.9206,2.9206,2.9205,2.9205,2
RBU13,2013-08-20 00:00,20,2.919,2.919,2.9161,2.9161,11
RBU13,2013-08-20 00:30,20,2.916,2.916,2.9117,2.9117,50
RBU13,2013-08-20 01:00,20,2.91,2.9125,2.9048,2.9077,23
RBU13,2013-08-20 01:30,20,2.9105,2.9152,2.9075,2.9124,12
RBU13,2013-08-20 02:00,20,2.9111,2.9133,2.8975,2.9049,102
RBU13,2013-08-20 02:30,20,2.9076,2.9115,2.9076,2.9093,11
RBU13,2013-08-20 03:00,20,2.9076,2.91,2.9075,2.9083,102
RBU13,2013-08-20 03:30,20,2.9076,2.9117,2.906,2.909,76
RBU13,2013-08-20 04:00,20,2.9093,2.9109,2.9071,2.9103,47
RBU13,2013-08-20 04:30,20,2.9108,2.9175,2.9098,2.9165,57
RBU13,2013-08-20 05:00,20,2.9165,2.9175,2.911,2.9123,99
RBU13,2013-08-20 05:30,20,2.9124,2.9163,2.9106,2.9106,38
RBU13,2013-08-20 06:00,20,2.9118,2.9161,2.9118,2.9161,15
RBU13,2013-08-20 06:30,20,2.9175,2.9188,2.9104,2.9124,93
RBU13,2013-08-20 07:00,20,2.9107,2.9135,2.906,2.9127,356
RBU13,2013-08-20 07:30,20,2.914,2.9213,2.9116,2.9186,287
RBU13,2013-08-20 08:00,20,2.9192,2.9199,2.9015,2.9101,859
RBU13,2013-08-20 08:30,20,2.9101,2.914,2.9002,2.9114,837
RBU13,2013-08-20 09:00,20,2.9114,2.9182,2.9099,2.9146,688
RBU13,2013-08-20 09:30,20,2.9155,2.926,2.9155,2.9254,712
RBU13,2013-08-20 10:00,20,2.9262,2.9318,2.9208,2.9283,856
RBU13,2013-08-20 10:30,20,2.9282,2.948,2.9281,2.945,1340
RBU13,2013-08-20 11:00,20,2.945,2.9534,2.945,2.9514,890
RBU13,2013-08-20 11:30,20,2.9513,2.9525,2.9452,2.95,386
RBU13,2013-08-20 12:00,20,2.9493,2.9581,2.9493,2.954,499
RBU13,2013-08-20 12:30,20,2.953,2.9534,2.9437,2.9487,390
RBU13,2013-08-20 13:00,20,2.948,2.9503,2.9251,2.9259,1590
RBU13,2013-08-20 13:30,20,2.926,2.9285,2.9255,2.9285,333
RBU13,2013-08-20 14:00,20,2.928,2.934,2.9264,2.9315,1026
RBU13,2013-08-20 14:30,20,2.9319,2.933,2.9232,2.9258,170
RBU13,2013-08-20 15:00,20,2.9249,2.9266,2.9238,2.9251,43
RBU13,2013-08-20 15:30,20,2.9299,2.9369,2.9299,2.9366,84
RBU13,2013-08-20 16:00,20,2.9366,2.9434,2.9366,2.9398,35
RBU13,2013-08-20 19:00,21,2.9345,2.9347,2.9345,2.9347,5
RBU13,2013-08-20 20:00,21,2.939,2.939,2.9389,2.9389,2
RBU13,2013-08-20 21:30,21,2.9315,2.9315,2.9281,2.9281,23
RBU13,2013-08-20 23:00,21,2.935,2.9372,2.9283,2.9283,17
RBU13,2013-08-21 01:00,21,2.9308,2.9308,2.9295,2.9295,2
RBU13,2013-08-21 01:30,21,2.9321,2.933,2.93,2.93,8
RBU13,2013-08-21 02:00,21,2.9291,2.9291,2.9254,2.9267,17
RBU13,2013-08-21 02:30,21,2.9241,2.931,2.923,2.931,25
RBU13,2013-08-21 03:00,21,2.9231,2.9231,2.92,2.9209,83
RBU13,2013-08-21 03:30,21,2.92,2.92,2.918,2.918,20
RBU13,2013-08-21 04:00,21,2.921,2.9235,2.918,2.9203,24
RBU13,2013-08-21 04:30,21,2.9235,2.9235,2.9235,2.9235,10
RBU13,2013-08-21 05:00,21,2.9243,2.9245,2.9219,2.9219,11
RBU13,2013-08-21 05:30,21,2.9228,2.9291,2.9228,2.9263,6
RBU13,2013-08-21 06:00,21,2.9255,2.9343,2.9255,2.928,144
RBU13,2013-08-21 06:30,21,2.9323,2.9323,2.9275,2.929,32
RBU13,2013-08-21 07:00,21,2.9339,2.9419,2.9314,2.9386,91
RBU13,2013-08-21 07:30,21,2.9384,2.9391,2.9346,2.936,119
RBU13,2013-08-21 08:00,21,2.9361,2.9451,2.9347,2.9357,377
RBU13,2013-08-21 08:30,21,2.936,2.9421,2.9275,2.9419,329
RBU13,2013-08-21 09:00,21,2.9417,2.9457,2.9341,2.9398,194
RBU13,2013-08-21 09:30,21,2.9401,2.9618,2.9401,2.9609,1107
RBU13,2013-08-21 10:00,21,2.9613,2.9624,2.9465,2.9576,426
RBU13,2013-08-21 10:30,21,2.9585,2.9596,2.9507,2.9513,256
RBU13,2013-08-21 11:00,21,2.9519,2.954,2.9413,2.9455,454
RBU13,2013-08-21 11:30,21,2.946,2.951,2.9427,2.9482,94
RBU13,2013-08-21 12:00,21,2.949,2.9552,2.9466,2.9489,97
RBU13,2013-08-21 12:30,21,2.9486,2.9526,2.9445,2.9481,210
RBU13,2013-08-21 13:00,21,2.9479,2.9479,2.9337,2.9382,364
RBU13,2013-08-21 13:30,21,2.9383,2.9443,2.9374,2.94,159
RBU13,2013-08-21 14:00,21,2.94,2.9442,2.939,2.939,498
RBU13,2013-08-21 14:30,21,2.939,2.94,2.939,2.9391,55
RBU13,2013-08-21 15:00,21,2.939,2.9398,2.939,2.939,70
RBU13,2013-08-21 15:30,21,2.938,2.9387,2.9366,2.9382,61
RBU13,2013-08-21 16:00,21,2.9387,2.9387,2.9385,2.9385,2
RBU13,2013-08-21 17:00,22,2.9409,2.95,2.9409,2.946,62
RBU13,2013-08-21 17:30,22,2.9405,2.9405,2.9405,2.9405,17
RBU13,2013-08-21 20:30,22,2.9386,2.9388,2.9381,2.9388,5
RBU13,2013-08-21 21:00,22,2.94,2.94,2.94,2.94,2
RBU13,2013-08-21 21:30,22,2.94,2.94,2.94,2.94,3
RBU13,2013-08-21 23:30,22,2.94,2.94,2.94,2.94,1
RBU13,2013-08-22 00:00,22,2.9421,2.9424,2.9421,2.9421,10
RBU13,2013-08-22 00:30,22,2.94,2.94,2.94,2.94,1
RBU13,2013-08-22 01:00,22,2.939,2.939,2.939,2.939,1
RBU13,2013-08-22 01:30,22,2.9378,2.9378,2.9378,2.9378,5
RBU13,2013-08-22 02:00,22,2.9378,2.9431,2.9378,2.9431,6
RBU13,2013-08-22 02:30,22,2.9449,2.9475,2.9449,2.947,11
RBU13,2013-08-22 03:00,22,2.95,2.9501,2.9442,2.9452,193
RBU13,2013-08-22 03:30,22,2.9485,2.9485,2.9485,2.9485,1
RBU13,2013-08-22 04:00,22,2.9434,2.9468,2.9434,2.9468,11
RBU13,2013-08-22 04:30,22,2.9418,2.945,2.9418,2.9418,7
RBU13,2013-08-22 05:00,22,2.9418,2.9418,2.9418,2.9418,7
RBU13,2013-08-22 06:30,22,2.9445,2.9484,2.9418,2.9455,49
RBU13,2013-08-22 07:00,22,2.9464,2.9498,2.9463,2.9493,46
RBU13,2013-08-22 07:30,22,2.9493,2.953,2.9453,2.9521,139
RBU13,2013-08-22 08:00,22,2.9503,2.953,2.9433,2.9458,434
RBU13,2013-08-22 08:30,22,2.9471,2.9535,2.944,2.9509,277
RBU13,2013-08-22 09:00,22,2.9508,2.961,2.95,2.9609,516
RBU13,2013-08-22 09:30,22,2.9605,2.9618,2.9524,2.955,357
RBU13,2013-08-22 10:00,22,2.955,2.9556,2.9461,2.9512,407
RBU13,2013-08-22 10:30,22,2.9514,2.9574,2.947,2.9475,361
RBU13,2013-08-22 11:00,22,2.9486,2.953,2.947,2.9523,219
RBU13,2013-08-22 11:30,22,2.9534,2.9537,2.9461,2.9484,317
RBU13,2013-08-22 12:00,22,2.9475,2.9574,2.9466,2.957,128
RBU13,2013-08-22 12:30,22,2.957,2.959,2.951,2.9554,372
RBU13,2013-08-22 13:00,22,2.9561,2.9666,2.9544,2.9624,606
RBU13,2013-08-22 13:30,22,2.9625,2.9657,2.961,2.964,150
RBU13,2013-08-22 14:00,22,2.9634,2.9723,2.9634,2.9711,629
RBU13,2013-08-22 14:30,22,2.9714,2.9714,2.9655,2.9681,35
RBU13,2013-08-22 15:00,22,2.9699,2.9704,2.968,2.9704,20
RBU13,2013-08-22 15:30,22,2.9694,2.9733,2.9684,2.9688,32
RBU13,2013-08-22 16:00,22,2.9695,2.9698,2.9695,2.9698,2
RBU13,2013-08-22 17:00,23,2.972,2.973,2.972,2.9725,5
RBU13,2013-08-22 18:00,23,2.973,2.973,2.973,2.973,1
RBU13,2013-08-22 19:00,23,2.9715,2.9715,2.9715,2.9715,2
RBU13,2013-08-22 19:30,23,2.9725,2.9728,2.9701,2.9715,29
RBU13,2013-08-22 20:00,23,2.9715,2.9716,2.9715,2.9715,13
RBU13,2013-08-22 20:30,23,2.9728,2.9825,2.9728,2.9793,54
RBU13,2013-08-22 21:00,23,2.9793,2.9796,2.9793,2.9796,3
RBU13,2013-08-22 21:30,23,2.9778,2.9778,2.9761,2.9761,5
RBU13,2013-08-22 22:00,23,2.9794,2.9794,2.9741,2.9741,3
RBU13,2013-08-22 22:30,23,2.975,2.975,2.975,2.975,1
RBU13,2013-08-23 01:30,23,2.9695,2.9695,2.9695,2.9695,9
RBU13,2013-08-23 02:00,23,2.9695,2.9695,2.968,2.968,97
RBU13,2013-08-23 02:30,23,2.968,2.97,2.968,2.9685,10
RBU13,2013-08-23 03:00,23,2.9725,2.9775,2.9725,2.9743,25
RBU13,2013-08-23 03:30,23,2.9701,2.9711,2.968,2.968,20
RBU13,2013-08-23 04:00,23,2.968,2.9703,2.968,2.9703,6
RBU13,2013-08-23 04:30,23,2.9692,2.9692,2.968,2.9688,50
RBU13,2013-08-23 05:00,23,2.9735,2.9742,2.9735,2.9741,12
RBU13,2013-08-23 05:30,23,2.9747,2.9747,2.9738,2.9744,5
RBU13,2013-08-23 06:00,23,2.9725,2.9735,2.9725,2.9735,4
RBU13,2013-08-23 06:30,23,2.9735,3.006,2.9735,2.9917,479
RBU13,2013-08-23 07:00,23,2.9914,3.0107,2.9914,3,458
RBU13,2013-08-23 07:30,23,3,3.0009,2.9887,3.0002,371
RBU13,2013-08-23 08:00,23,2.9983,3.003,2.9891,2.9985,341
RBU13,2013-08-23 08:30,23,2.9986,2.9991,2.9798,2.985,426
RBU13,2013-08-23 09:00,23,2.9849,2.9915,2.9804,2.9903,289
RBU13,2013-08-23 09:30,23,2.9908,3.02,2.9908,3.0042,860
RBU13,2013-08-23 10:00,23,3.0043,3.0128,3.003,3.005,269
RBU13,2013-08-23 10:30,23,3.005,3.008,3.0009,3.001,329
RBU13,2013-08-23 11:00,23,3.0032,3.0109,3.0027,3.005,138
RBU13,2013-08-23 11:30,23,3.0049,3.0142,3.0047,3.0142,262
RBU13,2013-08-23 12:00,23,3.0138,3.015,3.0113,3.015,276
RBU13,2013-08-23 12:30,23,3.015,3.015,3.0063,3.0068,161
RBU13,2013-08-23 13:00,23,3.0074,3.0095,3.0005,3.0077,1093
RBU13,2013-08-23 13:30,23,3.0066,3.0069,3.0035,3.004,184
RBU13,2013-08-23 14:00,23,3.0009,3.007,2.9996,3.0009,839
RBU13,2013-08-23 14:30,23,3.0002,3.002,2.9993,3.001,28
RBU13,2013-08-23 15:00,23,3.0021,3.0025,3.0013,3.0025,24
RBU13,2013-08-23 15:30,23,3.0025,3.0025,2.999,3.0021,44
RBU13,2013-08-23 16:00,23,3.0021,3.0021,3,3.002,11
RBU13,2013-08-25 17:00,26,3.0051,3.0081,3.0051,3.0081,23
RBU13,2013-08-25 17:30,26,3.0072,3.0075,3.0072,3.0075,6
RBU13,2013-08-25 18:30,26,3.0055,3.0055,3.0055,3.0055,5
RBU13,2013-08-25 19:30,26,3.0034,3.0034,3.0034,3.0034,2
RBU13,2013-08-25 20:00,26,3.0032,3.0032,3.0032,3.0032,1
RBU13,2013-08-25 22:00,26,3.0042,3.0042,3.0042,3.0042,1
RBU13,2013-08-25 23:00,26,3.004,3.005,3,3.005,20
RBU13,2013-08-26 02:30,26,3.0043,3.0053,3.0037,3.0053,5
RBU13,2013-08-26 03:00,26,3.0054,3.0073,3,3,76
RBU13,2013-08-26 03:30,26,3,3.001,3,3.001,17
RBU13,2013-08-26 04:00,26,3.003,3.003,3.003,3.003,2
RBU13,2013-08-26 04:30,26,3.0046,3.0048,3.001,3.001,6
RBU13,2013-08-26 05:00,26,3.0023,3.0065,3.001,3.0065,31
RBU13,2013-08-26 05:30,26,3,3.0043,3,3,26
RBU13,2013-08-26 06:30,26,3.0019,3.0045,2.9873,2.9873,112
RBU13,2013-08-26 07:00,26,2.9824,2.9877,2.9807,2.9877,83
RBU13,2013-08-26 07:30,26,2.9871,2.9913,2.9832,2.9876,153
RBU13,2013-08-26 08:00,26,2.9871,2.9878,2.9795,2.9854,347
RBU13,2013-08-26 08:30,26,2.9852,2.9854,2.9795,2.98,237
RBU13,2013-08-26 09:00,26,2.98,2.9832,2.9769,2.98,270
RBU13,2013-08-26 09:30,26,2.9825,2.994,2.9825,2.994,406
RBU13,2013-08-26 10:00,26,2.9927,2.9977,2.9884,2.9888,116
RBU13,2013-08-26 10:30,26,2.9883,2.9887,2.976,2.9778,142
RBU13,2013-08-26 11:00,26,2.9781,2.9815,2.9764,2.9815,53
RBU13,2013-08-26 11:30,26,2.9819,2.9897,2.9812,2.9885,55
RBU13,2013-08-26 12:00,26,2.9897,2.9912,2.9878,2.9885,28
RBU13,2013-08-26 12:30,26,2.9882,2.9886,2.9778,2.9795,254
RBU13,2013-08-26 13:00,26,2.9777,2.982,2.949,2.9535,1681
RBU13,2013-08-26 13:30,26,2.9535,2.9536,2.9506,2.9516,427
RBU13,2013-08-26 14:00,26,2.9514,2.954,2.947,2.9513,462
RBU13,2013-08-26 14:30,26,2.952,2.9575,2.952,2.9575,70
RBU13,2013-08-26 15:00,26,2.9575,2.9629,2.9562,2.9575,50
RBU13,2013-08-26 15:30,26,2.96,2.962,2.9566,2.9566,67
RBU13,2013-08-26 16:00,26,2.9555,2.9568,2.9555,2.9568,3
RBU13,2013-08-26 17:00,27,2.96,2.9614,2.9597,2.9614,4
RBU13,2013-08-26 17:30,27,2.9586,2.9586,2.957,2.957,15
RBU13,2013-08-26 18:00,27,2.9566,2.9566,2.9566,2.9566,2
RBU13,2013-08-26 19:00,27,2.9615,2.9615,2.9615,2.9615,2
RBU13,2013-08-26 19:30,27,2.9599,2.9599,2.9586,2.9586,2
RBU13,2013-08-26 20:00,27,2.9615,2.9615,2.9615,2.9615,1
RBU13,2013-08-26 21:00,27,2.9615,2.9615,2.9605,2.9615,23
RBU13,2013-08-26 22:30,27,2.9595,2.9595,2.9593,2.9593,5
RBU13,2013-08-27 01:00,27,2.954,2.954,2.954,2.954,2
RBU13,2013-08-27 02:00,27,2.9501,2.953,2.95,2.953,15
RBU13,2013-08-27 02:30,27,2.9505,2.9505,2.9503,2.9503,4
RBU13,2013-08-27 03:00,27,2.9495,2.954,2.9495,2.954,12
RBU13,2013-08-27 03:30,27,2.954,2.954,2.9515,2.954,20
RBU13,2013-08-27 04:00,27,2.9536,2.9629,2.9536,2.9629,43
RBU13,2013-08-27 04:30,27,2.9629,2.9748,2.9629,2.972,103
RBU13,2013-08-27 05:00,27,2.9717,2.9741,2.968,2.97,113
RBU13,2013-08-27 05:30,27,2.9686,2.9733,2.968,2.9733,79
RBU13,2013-08-27 06:00,27,2.972,2.9822,2.972,2.98,102
RBU13,2013-08-27 06:30,27,2.9798,2.9805,2.9746,2.9805,41
RBU13,2013-08-27 07:00,27,2.9831,2.9983,2.9831,2.9897,156
RBU13,2013-08-27 07:30,27,2.9907,2.9996,2.9897,2.9996,131
RBU13,2013-08-27 08:00,27,2.9996,3.0194,2.9889,3.018,637
RBU13,2013-08-27 08:30,27,3.018,3.0183,3.006,3.0159,291
RBU13,2013-08-27 09:00,27,3.0175,3.0195,3.006,3.0061,321
RBU13,2013-08-27 09:30,27,3.0061,3.0133,3.0036,3.011,341
RBU13,2013-08-27 10:00,27,3.0133,3.0346,3.0133,3.0313,474
RBU13,2013-08-27 10:30,27,3.0312,3.035,3.0275,3.0284,192
RBU13,2013-08-27 11:00,27,3.0283,3.0385,3.0269,3.0376,134
RBU13,2013-08-27 11:30,27,3.0387,3.0402,3.0348,3.038,126
RBU13,2013-08-27 12:00,27,3.0375,3.0375,3.0315,3.0342,180
RBU13,2013-08-27 12:30,27,3.0313,3.0316,3.024,3.0255,85
RBU13,2013-08-27 13:00,27,3.0253,3.0382,3.0121,3.038,1229
RBU13,2013-08-27 13:30,27,3.0379,3.0386,3.034,3.0384,166
RBU13,2013-08-27 14:00,27,3.038,3.0404,3.0345,3.0404,406
RBU13,2013-08-27 14:30,27,3.0399,3.0401,3.0379,3.0385,39
RBU13,2013-08-27 15:00,27,3.0387,3.0387,3.034,3.034,135
RBU13,2013-08-27 15:30,27,3.0349,3.0402,3.0346,3.0402,18
RBU13,2013-08-27 16:00,27,3.0433,3.0478,3.0433,3.0478,19
RBU13,2013-08-27 17:00,28,3.0529,3.054,3.048,3.054,26
RBU13,2013-08-27 17:30,28,3.0535,3.0549,3.0535,3.0549,25
RBU13,2013-08-27 18:30,28,3.055,3.055,3.055,3.055,5
RBU13,2013-08-27 19:30,28,3.0593,3.06,3.058,3.0591,42
RBU13,2013-08-27 20:00,28,3.0577,3.0577,3.0567,3.0567,14
RBU13,2013-08-27 20:30,28,3.0602,3.0602,3.0602,3.0602,1
RBU13,2013-08-27 21:00,28,3.0649,3.0649,3.0649,3.0649,10
RBU13,2013-08-27 21:30,28,3.0686,3.0889,3.0686,3.0889,6
RBU13,2013-08-27 22:00,28,3.0932,3.0932,3.0932,3.0932,1
RBU13,2013-08-27 23:30,28,3.0974,3.1,3.0974,3.1,5
RBU13,2013-08-28 00:00,28,3.1002,3.1002,3.1002,3.1002,2
RBU13,2013-08-28 00:30,28,3.1033,3.1033,3.0921,3.0921,14
RBU13,2013-08-28 01:00,28,3.0875,3.0875,3.0768,3.0768,5
RBU13,2013-08-28 01:30,28,3.0782,3.0782,3.0782,3.0782,1
RBU13,2013-08-28 02:00,28,3.065,3.0736,3.065,3.0675,8
RBU13,2013-08-28 02:30,28,3.065,3.071,3.065,3.0706,22
RBU13,2013-08-28 03:00,28,3.07,3.0714,3.06,3.06,157
RBU13,2013-08-28 03:30,28,3.061,3.063,3.06,3.06,105
RBU13,2013-08-28 04:00,28,3.06,3.06,3.055,3.055,88
RBU13,2013-08-28 04:30,28,3.0557,3.0557,3.0557,3.0557,2
RBU13,2013-08-28 05:00,28,3.0557,3.0557,3.0557,3.0557,8
RBU13,2013-08-28 06:00,28,3.0621,3.065,3.0621,3.0644,25
RBU13,2013-08-28 06:30,28,3.0719,3.0767,3.07,3.07,42
RBU13,2013-08-28 07:00,28,3.0728,3.0825,3.0728,3.0786,89
RBU13,2013-08-28 07:30,28,3.078,3.0935,3.078,3.0918,163
RBU13,2013-08-28 08:00,28,3.0924,3.0965,3.0542,3.0718,283
RBU13,2013-08-28 08:30,28,3.0718,3.0737,3.0653,3.0694,61
RBU13,2013-08-28 09:00,28,3.071,3.078,3.065,3.0775,187
RBU13,2013-08-28 09:30,28,3.0757,3.0785,3.0586,3.0785,229
RBU13,2013-08-28 10:00,28,3.0786,3.079,3.0692,3.0698,162
RBU13,2013-08-28 10:30,28,3.0697,3.0833,3.0687,3.0821,215
RBU13,2013-08-28 11:00,28,3.0845,3.0845,3.0745,3.075,61
RBU13,2013-08-28 11:30,28,3.077,3.087,3.0758,3.08,148
RBU13,2013-08-28 12:00,28,3.0795,3.0856,3.0775,3.0856,38
RBU13,2013-08-28 12:30,28,3.0781,3.088,3.0781,3.0865,47
RBU13,2013-08-28 13:00,28,3.0919,3.1025,3.0818,3.0961,1501
RBU13,2013-08-28 13:30,28,3.0954,3.097,3.0863,3.0865,62
RBU13,2013-08-28 14:00,28,3.084,3.0879,3.0839,3.0868,314
RBU13,2013-08-28 14:30,28,3.086,3.0865,3.0818,3.0819,73
RBU13,2013-08-28 15:00,28,3.0818,3.084,3.081,3.0826,17
RBU13,2013-08-28 15:30,28,3.0817,3.0845,3.0817,3.0845,3
RBU13,2013-08-28 16:00,28,3.0841,3.0845,3.081,3.0845,20
RBU13,2013-08-28 17:00,29,3.0789,3.0789,3.0789,3.0789,1
RBU13,2013-08-28 17:30,29,3.0837,3.0837,3.0837,3.0837,1
RBU13,2013-08-28 18:00,29,3.084,3.084,3.082,3.0821,6
RBU13,2013-08-28 18:30,29,3.082,3.0825,3.082,3.0825,5
RBU13,2013-08-28 19:00,29,3.082,3.082,3.082,3.082,2
RBU13,2013-08-28 19:30,29,3.075,3.075,3.075,3.075,2
RBU13,2013-08-28 20:30,29,3.0781,3.084,3.0781,3.084,21
RBU13,2013-08-28 23:00,29,3.0822,3.0822,3.0822,3.0822,5
RBU13,2013-08-29 00:30,29,3.0791,3.0791,3.0763,3.0763,8
RBU13,2013-08-29 01:30,29,3.0701,3.0701,3.0684,3.0684,6
RBU13,2013-08-29 02:30,29,3.0669,3.0669,3.0669,3.0669,2
RBU13,2013-08-29 03:00,29,3.071,3.071,3.0661,3.0661,11
RBU13,2013-08-29 03:30,29,3.0656,3.0656,3.0655,3.0655,11
RBU13,2013-08-29 04:00,29,3.0743,3.0743,3.0743,3.0743,9
RBU13,2013-08-29 04:30,29,3.0739,3.0739,3.0729,3.0729,3
RBU13,2013-08-29 05:00,29,3.0737,3.0769,3.0732,3.0769,20
RBU13,2013-08-29 05:30,29,3.0809,3.0809,3.0809,3.0809,9
RBU13,2013-08-29 06:00,29,3.0712,3.0713,3.0684,3.0684,15
RBU13,2013-08-29 06:30,29,3.0704,3.0733,3.0678,3.0733,19
RBU13,2013-08-29 07:00,29,3.0735,3.0867,3.0735,3.085,47
RBU13,2013-08-29 07:30,29,3.0775,3.0884,3.0721,3.0884,29
RBU13,2013-08-29 08:00,29,3.09,3.0907,3.0802,3.0802,49
RBU13,2013-08-29 08:30,29,3.08,3.086,3.0784,3.0788,57
RBU13,2013-08-29 09:00,29,3.0793,3.0795,3.075,3.075,66
RBU13,2013-08-29 09:30,29,3.0725,3.0785,3.0725,3.075,87
RBU13,2013-08-29 10:00,29,3.0828,3.0852,3.08,3.08,205
RBU13,2013-08-29 10:30,29,3.08,3.087,3.08,3.0828,155
RBU13,2013-08-29 11:00,29,3.0838,3.0872,3.0838,3.0872,35
RBU13,2013-08-29 11:30,29,3.0875,3.1,3.0875,3.0955,93
RBU13,2013-08-29 12:00,29,3.095,3.1095,3.093,3.0987,121
RBU13,2013-08-29 12:30,29,3.094,3.0954,3.0914,3.0926,50
RBU13,2013-08-29 13:00,29,3.0944,3.0944,3.0622,3.0622,270
RBU13,2013-08-29 13:30,29,3.0665,3.0674,3.0631,3.0664,126
RBU13,2013-08-29 14:00,29,3.0657,3.0662,3.058,3.058,113
RBU13,2013-08-29 14:30,29,3.0575,3.0579,3.0401,3.0427,94
RBU13,2013-08-29 15:30,29,3.0464,3.0519,3.0464,3.0519,4
RBU13,2013-08-29 16:00,29,3.0489,3.0489,3.0489,3.0489,2
RBU13,2013-08-29 17:00,30,3.05,3.05,3.05,3.05,3
RBU13,2013-08-29 17:30,30,3.0364,3.052,3.035,3.052,42
RBU13,2013-08-29 18:00,30,3.035,3.035,3.0295,3.0295,2
RBU13,2013-08-29 21:30,30,3.0371,3.0429,3.0371,3.0429,2
RBU13,2013-08-30 00:00,30,3.0492,3.0492,3.0492,3.0492,1
RBU13,2013-08-30 02:30,30,3.054,3.054,3.054,3.054,1
RBU13,2013-08-30 03:00,30,3.0567,3.0567,3.0567,3.0567,2
RBU13,2013-08-30 04:00,30,3.045,3.045,3.0436,3.0439,7
RBU13,2013-08-30 04:30,30,3.0434,3.0453,3.043,3.043,59
RBU13,2013-08-30 06:30,30,3.0521,3.0521,3.0521,3.0521,1
RBU13,2013-08-30 07:00,30,3.045,3.045,3.04,3.0409,95
RBU13,2013-08-30 07:30,30,3.0415,3.0425,3.0411,3.0425,19
RBU13,2013-08-30 08:00,30,3.0409,3.0467,3.0392,3.0399,118
RBU13,2013-08-30 08:30,30,3.0335,3.0345,3.029,3.0345,92
RBU13,2013-08-30 09:00,30,3.0348,3.0404,3.03,3.0301,91
RBU13,2013-08-30 09:30,30,3.035,3.0357,3.024,3.0316,82
RBU13,2013-08-30 10:00,30,3.0325,3.0325,3.025,3.031,29
RBU13,2013-08-30 10:30,30,3.0268,3.027,2.9946,3.0001,41
RBU13,2013-08-30 11:00,30,3.0027,3.0144,3.0027,3.0144,5
RBU13,2013-08-30 11:30,30,3.0053,3.0117,2.9885,3.0053,80
RBU13,2013-08-30 12:00,30,3.013,3.0367,3.0019,3.0066,91
RBU13,2013-08-30 12:30,30,2.998,2.998,2.985,2.989,108
RBU13,2013-08-30 13:00,30,2.992,3.0407,2.9876,3.0345,1385