RBU12,2011-05-23 12:00,23,2.7475,2.7475,2.7475,2.7475,1
RBU12,2011-06-27 00:30,27,2.6825,2.6825,2.6825,2.6825,1
RBU12,2011-07-27 12:00,27,2.9665,2.9665,2.9665,2.9665,7
RBU12,2011-07-29 11:30,29,2.925,2.925,2.925,2.925,2
RBU12,2011-08-01 12:00,1,2.9275,2.9275,2.9275,2.9275,1
RBU12,2011-09-14 10:30,14,2.722,2.722,2.722,2.722,1
RBU12,2011-09-14 11:00,14,2.72,2.72,2.72,2.72,1
RBU12,2011-09-15 11:00,15,2.7777,2.7777,2.7777,2.7777,1
RBU12,2011-09-21 12:00,21,2.728,2.728,2.728,2.728,1
RBU12,2011-09-22 08:30,22,2.5934,2.5934,2.5934,2.5934,1
RBU12,2011-09-22 10:00,22,2.5964,2.5964,2.5964,2.5964,1
RBU12,2011-09-23 09:00,23,2.5775,2.5775,2.5775,2.5775,1
RBU12,2011-09-23 12:00,23,2.559,2.559,2.559,2.559,1
RBU12,2011-09-28 09:30,28,2.625,2.625,2.625,2.625,1
RBU12,2011-09-28 11:00,28,2.605,2.605,2.605,2.605,1
RBU12,2011-09-29 13:30,29,2.565,2.565,2.565,2.565,1
RBU12,2011-09-30 09:00,30,2.5268,2.5268,2.5268,2.5268,1
RBU12,2011-09-30 13:00,30,2.5369,2.5369,2.5369,2.5369,1
RBU12,2011-10-04 11:30,4,2.4549,2.4549,2.4549,2.4549,1
RBU12,2011-10-05 07:30,5,2.457,2.457,2.457,2.457,1
RBU12,2011-10-10 09:30,10,2.6224,2.6224,2.6224,2.6224,1
RBU12,2011-10-10 12:30,10,2.604,2.604,2.604,2.604,1
RBU12,2011-10-11 12:00,11,2.6198,2.6198,2.6198,2.6198,2
RBU12,2011-10-11 12:30,11,2.6255,2.6255,2.6255,2.6255,1
RBU12,2011-10-12 08:30,12,2.6405,2.6405,2.6405,2.6405,1
RBU12,2011-10-14 11:30,14,2.696,2.696,2.696,2.696,1
RBU12,2011-10-14 13:30,14,2.7,2.7,2.7,2.7,42
RBU12,2011-10-17 05:00,17,2.693,2.693,2.693,2.693,1
RBU12,2011-10-19 10:30,19,2.6902,2.6902,2.6902,2.6902,1
RBU12,2011-11-10 11:30,10,2.7163,2.7192,2.7112,2.7192,175
RBU12,2011-11-10 12:00,10,2.722,2.7312,2.7217,2.7274,105
RBU12,2011-11-10 12:30,10,2.7148,2.7298,2.7132,2.7292,96
RBU12,2011-11-10 13:00,10,2.7334,2.7334,2.7249,2.7249,96
RBU12,2011-11-11 08:30,11,2.7057,2.7058,2.7057,2.7058,2
RBU12,2011-11-11 09:00,11,2.7082,2.71,2.7059,2.71,14
RBU12,2011-11-11 10:00,11,2.7196,2.7268,2.7196,2.7259,19
RBU12,2011-11-11 12:30,11,2.7029,2.703,2.6989,2.703,5
RBU12,2011-11-11 13:00,11,2.696,2.6995,2.6929,2.6962,61
RBU12,2011-11-15 09:00,15,2.6736,2.6736,2.6731,2.6731,2
RBU12,2011-11-15 09:30,15,2.6774,2.6774,2.6774,2.6774,2
RBU12,2011-11-15 10:00,15,2.6722,2.6722,2.6722,2.6722,1
RBU12,2011-11-15 10:30,15,2.6667,2.6674,2.6667,2.6674,2
RBU12,2011-11-15 11:30,15,2.6747,2.678,2.6747,2.6755,12
RBU12,2011-11-15 12:00,15,2.6846,2.6846,2.6843,2.6843,3
RBU12,2011-11-15 12:30,15,2.6846,2.6846,2.6846,2.6846,1
RBU12,2011-11-16 11:00,16,2.671,2.671,2.6655,2.6655,13
RBU12,2011-11-16 11:30,16,2.666,2.6748,2.666,2.6743,19
RBU12,2011-11-16 12:00,16,2.6757,2.6814,2.6721,2.6814,53
RBU12,2011-11-16 14:00,16,2.6821,2.6821,2.6821,2.6821,1
RBU12,2011-11-17 08:30,17,2.6354,2.644,2.6354,2.644,8
RBU12,2011-11-17 09:00,17,2.6432,2.6433,2.6409,2.6418,20
RBU12,2011-11-17 09:30,17,2.6448,2.6497,2.6404,2.6404,56
RBU12,2011-11-17 10:00,17,2.6365,2.6401,2.6365,2.6365,36
RBU12,2011-11-17 11:30,17,2.6091,2.6119,2.6091,2.6119,2
RBU12,2011-11-17 12:00,17,2.5963,2.5982,2.5916,2.5977,42
RBU12,2011-11-17 13:30,17,2.5985,2.5985,2.5985,2.5985,1
RBU12,2011-11-18 07:00,18,2.625,2.625,2.625,2.625,2
RBU12,2011-11-18 10:00,18,2.6,2.6,2.5864,2.5883,24
RBU12,2011-11-18 10:30,18,2.5842,2.5842,2.5842,2.5842,1
RBU12,2011-11-18 11:30,18,2.5756,2.5756,2.5756,2.5756,2
RBU12,2011-11-18 13:00,18,2.561,2.561,2.561,2.561,1
RBU12,2011-11-21 06:00,21,2.58,2.58,2.58,2.58,1
RBU12,2011-11-22 05:30,22,2.61,2.61,2.61,2.61,1
RBU12,2011-11-22 21:30,23,2.5925,2.5925,2.5925,2.5925,1
RBU12,2011-11-23 04:30,23,2.5925,2.5925,2.5925,2.5925,2
RBU12,2011-11-23 10:00,23,2.58,2.58,2.58,2.58,1
RBU12,2011-11-23 11:00,23,2.595,2.595,2.595,2.595,1
RBU12,2011-11-25 05:30,25,2.58,2.58,2.58,2.58,1
RBU12,2011-11-28 02:30,28,2.6,2.6,2.6,2.6,1
RBU12,2011-11-28 14:30,28,2.5975,2.5975,2.5975,2.5975,1
RBU12,2011-12-01 13:30,1,2.6455,2.6455,2.6455,2.6455,1
RBU12,2011-12-02 09:30,2,2.6724,2.673,2.6682,2.673,22
RBU12,2011-12-02 12:30,2,2.6781,2.6781,2.6781,2.6781,1
RBU12,2011-12-05 13:00,5,2.676,2.676,2.676,2.676,1
RBU12,2011-12-06 12:30,6,2.7037,2.7037,2.7037,2.7037,20
RBU12,2011-12-06 13:00,6,2.7022,2.7036,2.7022,2.7036,15
RBU12,2011-12-06 15:00,6,2.6978,2.6981,2.696,2.6965,10
RBU12,2011-12-06 15:30,6,2.6999,2.6999,2.6999,2.6999,1
RBU12,2011-12-07 07:00,7,2.6905,2.691,2.6905,2.691,2
RBU12,2011-12-07 07:30,7,2.6985,2.703,2.6955,2.703,6
RBU12,2011-12-07 08:00,7,2.703,2.703,2.703,2.703,2
RBU12,2011-12-07 13:00,7,2.677,2.677,2.677,2.677,1
RBU12,2011-12-08 10:00,8,2.6616,2.6623,2.6609,2.6609,6
RBU12,2011-12-08 10:30,8,2.6623,2.6623,2.6623,2.6623,2
RBU12,2011-12-08 12:00,8,2.6532,2.66,2.6532,2.6592,4
RBU12,2011-12-08 12:30,8,2.6643,2.6643,2.6643,2.6643,2
RBU12,2011-12-08 13:00,8,2.6621,2.6621,2.6621,2.6621,2
RBU12,2011-12-08 15:30,8,2.6414,2.6415,2.64,2.64,4
RBU12,2011-12-09 07:30,9,2.659,2.6639,2.6553,2.6566,34
RBU12,2011-12-09 08:00,9,2.6555,2.6559,2.646,2.6559,11
RBU12,2011-12-09 09:00,9,2.6705,2.672,2.6587,2.6603,15
RBU12,2011-12-09 09:30,9,2.6649,2.6653,2.6571,2.6599,25
RBU12,2011-12-09 10:00,9,2.6597,2.6636,2.6597,2.6634,11
RBU12,2011-12-09 10:30,9,2.6569,2.6569,2.6569,2.6569,1
RBU12,2011-12-09 13:00,9,2.6739,2.6799,2.6739,2.6796,3
RBU12,2011-12-09 13:30,9,2.6823,2.6823,2.6823,2.6823,1
RBU12,2011-12-12 07:30,12,2.6609,2.662,2.6587,2.6587,6
RBU12,2011-12-12 08:00,12,2.6597,2.6597,2.6561,2.6561,2
RBU12,2011-12-13 08:30,13,2.67,2.672,2.67,2.672,12
RBU12,2011-12-13 09:30,13,2.6849,2.6852,2.6849,2.6852,7
RBU12,2011-12-13 12:30,13,2.6846,2.6846,2.6846,2.6846,1
RBU12,2011-12-14 08:00,14,2.645,2.645,2.6293,2.6293,2
RBU12,2011-12-14 08:30,14,2.6394,2.6399,2.6394,2.6394,26
RBU12,2011-12-14 10:30,14,2.6071,2.6072,2.6071,2.6072,2
RBU12,2011-12-14 11:00,14,2.6065,2.6065,2.6065,2.6065,1
RBU12,2011-12-14 12:30,14,2.59,2.59,2.59,2.59,1
RBU12,2011-12-15 03:00,15,2.605,2.605,2.605,2.605,1
RBU12,2011-12-15 07:30,15,2.5965,2.5965,2.585,2.585,2
RBU12,2011-12-15 08:30,15,2.5972,2.6014,2.5972,2.5974,10
RBU12,2011-12-15 09:00,15,2.585,2.5974,2.585,2.5974,11
RBU12,2011-12-15 09:30,15,2.5867,2.5867,2.5793,2.5793,2
RBU12,2011-12-15 10:00,15,2.5736,2.5783,2.5736,2.5741,4
RBU12,2011-12-15 11:30,15,2.5717,2.5717,2.5698,2.5698,2
RBU12,2011-12-15 12:00,15,2.5683,2.5717,2.5683,2.5717,2
RBU12,2011-12-16 08:30,16,2.565,2.565,2.565,2.565,17
RBU12,2011-12-16 09:30,16,2.5653,2.5655,2.5653,2.5655,4
RBU12,2011-12-16 10:00,16,2.5612,2.5612,2.5612,2.5612,1
RBU12,2011-12-16 10:30,16,2.556,2.556,2.5419,2.5419,6
RBU12,2011-12-16 12:30,16,2.5321,2.5321,2.5319,2.5319,3
RBU12,2011-12-16 13:30,16,2.5562,2.5569,2.5562,2.5569,2
RBU12,2011-12-19 08:00,19,2.5588,2.5694,2.5588,2.5694,16
RBU12,2011-12-19 08:30,19,2.5691,2.5691,2.5683,2.5683,6
RBU12,2011-12-19 09:00,19,2.5611,2.5611,2.5611,2.5611,1
RBU12,2011-12-19 09:30,19,2.5469,2.5469,2.5452,2.5452,4
RBU12,2011-12-19 10:00,19,2.5471,2.5519,2.5471,2.5491,20
RBU12,2011-12-19 10:30,19,2.5412,2.5474,2.5407,2.5451,23
RBU12,2011-12-19 11:00,19,2.546,2.5481,2.546,2.5481,13
RBU12,2011-12-19 11:30,19,2.5481,2.5481,2.5481,2.5481,1
RBU12,2011-12-19 13:00,19,2.549,2.549,2.549,2.549,7
RBU12,2011-12-20 08:30,20,2.61,2.61,2.61,2.61,1
RBU12,2011-12-20 09:00,20,2.6082,2.6118,2.6078,2.6118,16
RBU12,2011-12-20 09:30,20,2.6118,2.6118,2.6118,2.6118,1
RBU12,2011-12-20 12:30,20,2.6202,2.6202,2.6202,2.6202,1
RBU12,2011-12-21 11:30,21,2.646,2.646,2.646,2.646,1
RBU12,2011-12-21 12:00,21,2.6536,2.6536,2.6536,2.6536,1
RBU12,2011-12-23 09:00,23,2.6497,2.6497,2.6497,2.6497,1
RBU12,2011-12-23 12:00,23,2.6774,2.6774,2.6774,2.6774,1
RBU12,2011-12-27 09:30,27,2.685,2.685,2.685,2.685,10
RBU12,2011-12-27 10:00,27,2.689,2.689,2.689,2.689,1
RBU12,2011-12-27 10:30,27,2.689,2.689,2.689,2.689,8
RBU12,2011-12-28 08:00,28,2.6762,2.6766,2.6762,2.6766,5
RBU12,2011-12-28 09:00,28,2.677,2.677,2.677,2.677,7
RBU12,2011-12-28 11:00,28,2.6522,2.6522,2.6522,2.6522,1
RBU12,2011-12-28 12:00,28,2.65,2.65,2.65,2.65,5
RBU12,2011-12-28 12:30,28,2.6622,2.6622,2.6622,2.6622,1
RBU12,2012-01-03 12:00,3,2.7405,2.7405,2.7405,2.7405,1
RBU12,2012-01-04 08:00,4,2.7601,2.7601,2.7601,2.7601,1
RBU12,2012-01-04 08:30,4,2.7824,2.7824,2.7824,2.7824,2
RBU12,2012-01-04 09:00,4,2.7736,2.7736,2.7736,2.7736,1
RBU12,2012-01-04 12:30,4,2.7884,2.7893,2.7884,2.7893,3
RBU12,2012-01-05 10:30,5,2.7961,2.7961,2.7961,2.7961,1
RBU12,2012-01-06 02:00,6,2.786,2.786,2.786,2.786,2
RBU12,2012-01-06 07:30,6,2.7948,2.7948,2.7948,2.7948,3
RBU12,2012-01-06 13:00,6,2.7825,2.7825,2.7813,2.7813,13
RBU12,2012-01-09 13:00,9,2.8071,2.8071,2.7991,2.7994,8
RBU12,2012-01-10 10:30,10,2.8161,2.8165,2.8161,2.8165,5
RBU12,2012-01-10 11:00,10,2.8146,2.8146,2.8099,2.8099,7
RBU12,2012-01-10 11:30,10,2.803,2.8037,2.8023,2.8037,25
RBU12,2012-01-10 13:00,10,2.7914,2.792,2.7907,2.792,27
RBU12,2012-01-11 08:00,11,2.791,2.791,2.791,2.791,1
RBU12,2012-01-11 08:30,11,2.7854,2.7854,2.7825,2.7825,3
RBU12,2012-01-11 09:00,11,2.7801,2.7801,2.7801,2.7801,1
RBU12,2012-01-11 09:30,11,2.7611,2.7611,2.7601,2.7601,3
RBU12,2012-01-11 10:00,11,2.7765,2.7765,2.7765,2.7765,1
RBU12,2012-01-11 10:30,11,2.7869,2.7869,2.7835,2.785,25
RBU12,2012-01-11 13:00,11,2.7844,2.7845,2.7844,2.7845,2
RBU12,2012-01-11 13:30,11,2.7886,2.7886,2.7886,2.7886,1
RBU12,2012-01-12 07:30,12,2.802,2.802,2.802,2.802,3
RBU12,2012-01-12 08:00,12,2.8097,2.8097,2.8097,2.8097,1
RBU12,2012-01-12 08:30,12,2.8191,2.8352,2.8191,2.835,49
RBU12,2012-01-12 09:00,12,2.8195,2.8201,2.8195,2.8201,2
RBU12,2012-01-12 10:00,12,2.8074,2.8074,2.8074,2.8074,1
RBU12,2012-01-12 10:30,12,2.809,2.809,2.8084,2.8084,25
RBU12,2012-01-12 11:00,12,2.8078,2.8078,2.8078,2.8078,1
RBU12,2012-01-12 14:30,12,2.7455,2.7455,2.7455,2.7455,1
RBU12,2012-01-13 06:00,13,2.749,2.749,2.749,2.749,1
RBU12,2012-01-13 07:30,13,2.7469,2.7544,2.7469,2.7544,11
RBU12,2012-01-13 08:30,13,2.746,2.746,2.746,2.746,29
RBU12,2012-01-13 09:00,13,2.7322,2.7322,2.7321,2.7321,4
RBU12,2012-01-13 10:30,13,2.745,2.745,2.745,2.745,5
RBU12,2012-01-13 11:00,13,2.744,2.7471,2.7436,2.7444,48
RBU12,2012-01-13 11:30,13,2.733,2.733,2.7324,2.7324,6
RBU12,2012-01-13 12:00,13,2.73,2.73,2.73,2.73,3
RBU12,2012-01-13 12:30,13,2.7365,2.7365,2.7365,2.7365,1
RBU12,2012-01-13 13:00,13,2.74,2.74,2.74,2.74,8
RBU12,2012-01-13 14:00,13,2.7615,2.7615,2.7615,2.7615,46
RBU12,2012-01-16 08:30,17,2.7703,2.7703,2.7703,2.7703,1
RBU12,2012-01-17 08:00,17,2.7864,2.7864,2.7845,2.7845,3
RBU12,2012-01-17 08:30,17,2.7869,2.7869,2.7869,2.7869,2
RBU12,2012-01-17 10:30,17,2.7801,2.7801,2.7799,2.7799,3
RBU12,2012-01-17 11:00,17,2.7816,2.7816,2.78,2.78,2
RBU12,2012-01-17 11:30,17,2.776,2.776,2.7719,2.7732,33
RBU12,2012-01-18 01:30,18,2.8019,2.8024,2.8019,2.8024,3
RBU12,2012-01-18 07:00,18,2.8077,2.8255,2.8077,2.8224,283
RBU12,2012-01-18 07:30,18,2.8271,2.8271,2.8251,2.8251,3
RBU12,2012-01-18 08:00,18,2.8064,2.8119,2.7924,2.7945,54
RBU12,2012-01-18 08:30,18,2.7945,2.8025,2.7905,2.8025,25
RBU12,2012-01-18 09:00,18,2.8028,2.8031,2.797,2.7972,51
RBU12,2012-01-18 09:30,18,2.7981,2.7981,2.7972,2.7972,4
RBU12,2012-01-18 10:00,18,2.7988,2.8,2.7983,2.7983,4
RBU12,2012-01-18 10:30,18,2.7926,2.7926,2.7847,2.7861,13
RBU12,2012-01-18 11:00,18,2.7847,2.7879,2.7824,2.7879,28
RBU12,2012-01-18 11:30,18,2.7903,2.7903,2.7899,2.7899,3
RBU12,2012-01-18 12:00,18,2.7837,2.7841,2.7827,2.7831,11
RBU12,2012-01-18 13:00,18,2.7985,2.7999,2.7977,2.7999,18
RBU12,2012-01-19 08:00,19,2.8076,2.809,2.8054,2.8064,93
RBU12,2012-01-19 09:00,19,2.8014,2.8014,2.8013,2.8013,3
RBU12,2012-01-19 10:00,19,2.8078,2.8078,2.7945,2.8012,115
RBU12,2012-01-19 10:30,19,2.7996,2.8006,2.7991,2.7992,13
RBU12,2012-01-19 12:30,19,2.7864,2.7864,2.7864,2.7864,3
RBU12,2012-01-19 13:00,19,2.797,2.797,2.797,2.797,7
RBU12,2012-01-20 09:30,20,2.7786,2.7786,2.775,2.775,5
RBU12,2012-01-20 11:00,20,2.7762,2.7762,2.7762,2.7762,1
RBU12,2012-01-20 11:30,20,2.7795,2.7795,2.7787,2.7793,6
RBU12,2012-01-20 12:00,20,2.7824,2.7843,2.7803,2.7803,16
RBU12,2012-01-20 12:30,20,2.7801,2.7801,2.7787,2.7787,3
RBU12,2012-01-20 13:00,20,2.7794,2.7794,2.774,2.774,7
RBU12,2012-01-23 01:00,23,2.7754,2.7754,2.7754,2.7754,6
RBU12,2012-01-23 08:30,23,2.7992,2.7992,2.7992,2.7992,4
RBU12,2012-01-23 12:00,23,2.7991,2.8026,2.7987,2.7999,54
RBU12,2012-01-23 12:30,23,2.7996,2.8027,2.7969,2.797,26
RBU12,2012-01-23 13:30,23,2.7876,2.7893,2.7876,2.7893,22
RBU12,2012-01-24 02:00,24,2.795,2.796,2.795,2.796,2
RBU12,2012-01-24 07:00,24,2.7835,2.7857,2.7835,2.7837,12
RBU12,2012-01-24 07:30,24,2.7739,2.7739,2.7739,2.7739,1
RBU12,2012-01-24 08:00,24,2.7719,2.7719,2.7675,2.768,7
RBU12,2012-01-24 08:30,24,2.77,2.7733,2.7676,2.7676,5
RBU12,2012-01-24 09:00,24,2.7776,2.7785,2.7738,2.7769,6
RBU12,2012-01-24 10:30,24,2.7765,2.7765,2.7765,2.7765,3
RBU12,2012-01-24 11:00,24,2.7786,2.7794,2.7786,2.7794,8
RBU12,2012-01-24 11:30,24,2.7791,2.7799,2.7791,2.7799,17
RBU12,2012-01-24 12:00,24,2.7785,2.7785,2.7752,2.7752,2
RBU12,2012-01-25 07:30,25,2.7855,2.7855,2.7855,2.7855,1
RBU12,2012-01-25 08:30,25,2.7874,2.792,2.7858,2.7871,186
RBU12,2012-01-25 09:00,25,2.786,2.7906,2.7825,2.7889,129
RBU12,2012-01-25 09:30,25,2.7969,2.7972,2.7968,2.7968,12
RBU12,2012-01-25 10:00,25,2.8113,2.8113,2.8113,2.8113,1
RBU12,2012-01-25 10:30,25,2.8112,2.8124,2.8076,2.8076,33
RBU12,2012-01-25 11:30,25,2.8076,2.8172,2.8076,2.8172,39
RBU12,2012-01-25 12:00,25,2.8131,2.822,2.8131,2.8193,59
RBU12,2012-01-26 02:00,26,2.8215,2.8215,2.8215,2.8215,2
RBU12,2012-01-26 08:00,26,2.8379,2.8379,2.8379,2.8379,1
RBU12,2012-01-26 11:30,26,2.823,2.823,2.823,2.823,15
RBU12,2012-01-26 12:00,26,2.8271,2.8271,2.827,2.827,15
RBU12,2012-01-26 13:00,26,2.8246,2.8256,2.8246,2.8256,5
RBU12,2012-01-27 09:00,27,2.8504,2.8504,2.8504,2.8504,1
RBU12,2012-01-27 10:00,27,2.8833,2.8833,2.86,2.86,92
RBU12,2012-01-27 11:00,27,2.8452,2.8452,2.844,2.8446,9
RBU12,2012-01-27 12:00,27,2.8498,2.8581,2.8498,2.8551,5
RBU12,2012-01-30 03:30,30,2.8412,2.8412,2.8412,2.8412,3
RBU12,2012-01-30 07:30,30,2.8446,2.8446,2.8446,2.8446,1
RBU12,2012-01-30 09:30,30,2.8378,2.8429,2.8376,2.8385,22
RBU12,2012-01-30 10:00,30,2.8524,2.8524,2.8369,2.837,59
RBU12,2012-01-30 10:30,30,2.8412,2.8418,2.8412,2.8418,6
RBU12,2012-01-30 11:00,30,2.8414,2.8414,2.8402,2.8402,15
RBU12,2012-01-30 13:00,30,2.8207,2.8207,2.8207,2.8207,1
RBU12,2012-01-30 13:30,30,2.833,2.833,2.833,2.833,1
RBU12,2012-01-31 08:00,31,2.8538,2.854,2.8538,2.854,2
RBU12,2012-01-31 08:30,31,2.8565,2.8565,2.8565,2.8565,1
RBU12,2012-01-31 11:00,31,2.8262,2.8262,2.8262,2.8262,20
RBU12,2012-01-31 11:30,31,2.8313,2.8313,2.8313,2.8313,1
RBU12,2012-01-31 14:30,31,2.8333,2.8333,2.8333,2.8333,1
RBU12,2012-02-01 02:00,1,2.849,2.849,2.849,2.849,10
RBU12,2012-02-01 02:30,1,2.849,2.849,2.849,2.849,14
RBU12,2012-02-01 03:00,1,2.8575,2.8606,2.8575,2.8606,2
RBU12,2012-02-01 06:30,1,2.8588,2.8588,2.8578,2.8578,2
RBU12,2012-02-01 07:00,1,2.8576,2.8597,2.8533,2.8563,97
RBU12,2012-02-01 08:30,1,2.8589,2.8589,2.8588,2.8588,5
RBU12,2012-02-01 09:00,1,2.8702,2.8702,2.8702,2.8702,17
RBU12,2012-02-01 09:30,1,2.8625,2.8625,2.8625,2.8625,1
RBU12,2012-02-01 11:30,1,2.8519,2.8519,2.8519,2.8519,1
RBU12,2012-02-02 02:00,2,2.8626,2.8649,2.8626,2.8649,2
RBU12,2012-02-02 05:30,2,2.8452,2.8457,2.8449,2.845,20
RBU12,2012-02-02 07:00,2,2.8436,2.8447,2.8433,2.8433,8
RBU12,2012-02-02 07:30,2,2.8454,2.8454,2.8454,2.8454,1
RBU12,2012-02-02 08:00,2,2.831,2.8418,2.831,2.8418,2
RBU12,2012-02-02 08:30,2,2.8398,2.8438,2.8394,2.8433,61
RBU12,2012-02-02 09:00,2,2.8436,2.8436,2.8432,2.8432,2
RBU12,2012-02-02 09:30,2,2.8547,2.8547,2.8506,2.8529,4
RBU12,2012-02-02 10:30,2,2.845,2.845,2.845,2.845,3
RBU12,2012-02-02 11:00,2,2.8348,2.8348,2.8316,2.8322,16
RBU12,2012-02-02 11:30,2,2.8305,2.835,2.8305,2.835,2
RBU12,2012-02-02 12:00,2,2.8295,2.8295,2.8295,2.8295,2
RBU12,2012-02-02 12:30,2,2.82,2.82,2.82,2.82,1
RBU12,2012-02-02 13:00,2,2.8288,2.8468,2.8266,2.8468,67
RBU12,2012-02-02 13:30,2,2.8449,2.8449,2.8449,2.8449,1
RBU12,2012-02-02 20:00,3,2.8461,2.8461,2.8461,2.8461,1
RBU12,2012-02-03 01:30,3,2.8438,2.8455,2.8438,2.8455,6
RBU12,2012-02-03 08:00,3,2.8808,2.8833,2.8768,2.881,41
RBU12,2012-02-03 09:30,3,2.869,2.8692,2.869,2.8692,3
RBU12,2012-02-03 11:30,3,2.8721,2.8721,2.8721,2.8721,2
RBU12,2012-02-03 13:00,3,2.8929,2.8956,2.8907,2.8922,51
RBU12,2012-02-06 07:30,6,2.8835,2.8835,2.8835,2.8835,1
RBU12,2012-02-06 08:00,6,2.8964,2.899,2.8964,2.899,15
RBU12,2012-02-06 08:30,6,2.8976,2.9088,2.8969,2.9075,37
RBU12,2012-02-06 09:00,6,2.9121,2.9124,2.9088,2.9102,36
RBU12,2012-02-06 13:00,6,2.9196,2.9196,2.9161,2.9161,2
RBU12,2012-02-06 15:00,6,2.9265,2.9265,2.9261,2.9261,2
RBU12,2012-02-06 15:30,6,2.9293,2.9293,2.9293,2.9293,1
RBU12,2012-02-07 07:30,7,2.925,2.9264,2.924,2.9259,16
RBU12,2012-02-07 08:00,7,2.9275,2.9275,2.9275,2.9275,1
RBU12,2012-02-07 09:00,7,2.924,2.924,2.9165,2.9165,6
RBU12,2012-02-07 09:30,7,2.9182,2.9214,2.9182,2.9214,2
RBU12,2012-02-07 10:00,7,2.9326,2.9349,2.9285,2.931,111
RBU12,2012-02-07 12:30,7,2.926,2.935,2.926,2.9289,11
RBU12,2012-02-07 13:00,7,2.9237,2.9237,2.9177,2.92,27
RBU12,2012-02-08 10:00,8,2.9245,2.9245,2.9174,2.9193,63
RBU12,2012-02-08 10:30,8,2.9138,2.9169,2.9138,2.9169,6
RBU12,2012-02-08 11:30,8,2.9319,2.9321,2.9299,2.9299,3
RBU12,2012-02-08 12:00,8,2.9371,2.9379,2.9369,2.9374,10
RBU12,2012-02-08 13:00,8,2.947,2.9496,2.947,2.9479,45
RBU12,2012-02-08 13:30,8,2.9479,2.9535,2.9476,2.9529,72
RBU12,2012-02-08 14:00,8,2.9524,2.9591,2.9515,2.9591,7
RBU12,2012-02-08 14:30,8,2.953,2.953,2.953,2.953,1
RBU12,2012-02-09 08:30,9,2.9694,2.9694,2.9694,2.9694,1
RBU12,2012-02-09 09:00,9,2.9673,2.9674,2.9669,2.9669,11
RBU12,2012-02-09 09:30,9,2.97,2.97,2.97,2.97,5
RBU12,2012-02-09 11:30,9,2.9778,2.9778,2.9778,2.9778,5
RBU12,2012-02-09 12:30,9,2.9757,2.9757,2.9757,2.9757,8
RBU12,2012-02-09 13:00,9,2.9869,2.9871,2.9847,2.9847,6
RBU12,2012-02-09 14:00,9,2.9823,2.9824,2.9823,2.9824,2
RBU12,2012-02-09 14:30,9,2.9819,2.9819,2.9819,2.9819,1
RBU12,2012-02-10 02:00,10,2.969,2.969,2.969,2.969,3
RBU12,2012-02-10 08:00,10,2.952,2.952,2.9515,2.9515,4
RBU12,2012-02-10 08:30,10,2.9411,2.9411,2.9392,2.9394,3
RBU12,2012-02-10 09:00,10,2.9392,2.9517,2.9392,2.9517,3
RBU12,2012-02-10 09:30,10,2.9481,2.9512,2.9455,2.9512,11
RBU12,2012-02-10 10:00,10,2.9596,2.9596,2.955,2.9551,8
RBU12,2012-02-10 11:00,10,2.9553,2.9553,2.9553,2.9553,1
RBU12,2012-02-10 13:00,10,2.9566,2.9611,2.9566,2.9606,5
RBU12,2012-02-10 13:30,10,2.9605,2.9605,2.9591,2.9591,2
RBU12,2012-02-10 14:00,10,2.9629,2.9661,2.9627,2.9655,10
RBU12,2012-02-13 09:00,13,2.9679,2.9682,2.9679,2.9682,7
RBU12,2012-02-13 10:00,13,2.9861,2.9861,2.9855,2.9855,25
RBU12,2012-02-13 11:30,13,2.9813,2.9813,2.9813,2.9813,2
RBU12,2012-02-14 01:30,14,2.976,2.976,2.976,2.976,1
RBU12,2012-02-14 07:00,14,2.9779,2.9779,2.9779,2.9779,1
RBU12,2012-02-14 08:00,14,2.9742,2.9795,2.9725,2.9795,52
RBU12,2012-02-14 10:00,14,2.976,2.976,2.976,2.976,1
RBU12,2012-02-14 11:00,14,2.9791,2.9791,2.9787,2.9787,2
RBU12,2012-02-14 12:00,14,2.9691,2.9703,2.9691,2.9703,2
RBU12,2012-02-14 12:30,14,2.9717,2.9717,2.9717,2.9717,2
RBU12,2012-02-14 13:00,14,2.9771,2.978,2.9731,2.9731,7
RBU12,2012-02-15 04:30,15,2.9851,2.9851,2.9851,2.9851,1
RBU12,2012-02-15 05:00,15,2.985,2.9855,2.9848,2.985,24
RBU12,2012-02-15 07:30,15,2.99,2.99,2.9896,2.9896,2
RBU12,2012-02-15 09:00,15,2.9862,2.99,2.9852,2.99,17
RBU12,2012-02-15 14:30,15,3.0011,3.0011,3.0011,3.0011,1
RBU12,2012-02-16 08:00,16,3.0061,3.0083,3.0048,3.0083,4
RBU12,2012-02-16 08:30,16,3.0067,3.0067,3.0054,3.0054,3
RBU12,2012-02-16 09:00,16,3.0102,3.0102,3.0098,3.0098,11
RBU12,2012-02-16 11:00,16,3.0187,3.0187,3.0187,3.0187,1
RBU12,2012-02-16 11:30,16,3.0195,3.0195,3.0195,3.0195,1
RBU12,2012-02-16 12:30,16,3.0222,3.0225,3.0222,3.0222,57
RBU12,2012-02-16 13:30,16,3.0296,3.03,3.0296,3.03,10
RBU12,2012-02-16 15:30,16,3.0246,3.0246,3.0246,3.0246,1
RBU12,2012-02-17 08:00,17,3.0123,3.0188,3.0123,3.0188,4
RBU12,2012-02-17 08:30,17,3.0216,3.0216,3.0216,3.0216,2
RBU12,2012-02-17 09:00,17,3.015,3.015,3.015,3.015,1
RBU12,2012-02-17 10:00,17,3.0166,3.0166,3.0092,3.013,15
RBU12,2012-02-17 11:00,17,3.0133,3.0133,3.0133,3.0133,1
RBU12,2012-02-17 12:30,17,3.0216,3.0216,3.0216,3.0216,1
RBU12,2012-02-20 02:00,21,3.0318,3.0318,3.0318,3.0318,1
RBU12,2012-02-21 07:30,21,3.0418,3.0428,3.0418,3.0428,2
RBU12,2012-02-21 08:00,21,3.0511,3.0531,3.0511,3.0531,2
RBU12,2012-02-21 08:30,21,3.0535,3.0552,3.0535,3.0552,3
RBU12,2012-02-21 09:00,21,3.0522,3.058,3.05,3.058,5
RBU12,2012-02-21 09:30,21,3.0574,3.0574,3.0574,3.0574,2
RBU12,2012-02-21 10:00,21,3.0554,3.0601,3.0552,3.0601,3
RBU12,2012-02-21 11:00,21,3.054,3.0584,3.054,3.0584,3
RBU12,2012-02-21 12:00,21,3.07,3.07,3.0635,3.0695,14
RBU12,2012-02-21 12:30,21,3.0718,3.0718,3.0718,3.0718,1
RBU12,2012-02-21 13:00,21,3.074,3.08,3.0722,3.0722,35
RBU12,2012-02-21 13:30,21,3.072,3.072,3.0672,3.0672,24
RBU12,2012-02-21 14:00,21,3.0655,3.0655,3.0642,3.0643,14
RBU12,2012-02-21 14:30,21,3.066,3.0697,3.0655,3.0685,18
RBU12,2012-02-21 15:00,21,3.069,3.069,3.069,3.069,1
RBU12,2012-02-22 01:30,22,3.0788,3.0794,3.0788,3.0794,3
RBU12,2012-02-22 08:00,22,3.0624,3.0624,3.0597,3.0597,3
RBU12,2012-02-22 08:30,22,3.061,3.061,3.061,3.061,2
RBU12,2012-02-22 10:00,22,3.076,3.0812,3.0748,3.0768,68
RBU12,2012-02-22 10:30,22,3.0759,3.0775,3.074,3.0745,29
RBU12,2012-02-22 11:00,22,3.0735,3.075,3.0716,3.0735,35
RBU12,2012-02-22 11:30,22,3.074,3.0743,3.0712,3.0727,69
RBU12,2012-02-22 12:00,22,3.0734,3.0734,3.0699,3.0699,2
RBU12,2012-02-22 12:30,22,3.0686,3.0686,3.0686,3.0686,1
RBU12,2012-02-22 13:00,22,3.0719,3.0808,3.0719,3.0808,25
RBU12,2012-02-22 15:30,22,3.0777,3.0777,3.0777,3.0777,1
RBU12,2012-02-23 08:00,23,3.085,3.0934,3.085,3.0934,27
RBU12,2012-02-23 08:30,23,3.0888,3.0888,3.077,3.0808,5
RBU12,2012-02-23 09:00,23,3.0751,3.0785,3.0742,3.0785,6
RBU12,2012-02-23 09:30,23,3.079,3.085,3.079,3.085,12
RBU12,2012-02-23 10:00,23,3.0928,3.0938,3.0907,3.0914,37
RBU12,2012-02-23 10:30,23,3.0814,3.0814,3.0784,3.0784,2
RBU12,2012-02-23 11:00,23,3.0845,3.0845,3.0833,3.0833,3
RBU12,2012-02-23 12:00,23,3.0869,3.0869,3.0869,3.0869,3
RBU12,2012-02-23 12:30,23,3.0934,3.0991,3.0934,3.0991,3
RBU12,2012-02-23 13:00,23,3.1088,3.1147,3.1042,3.1065,56
RBU12,2012-02-23 13:30,23,3.1074,3.1074,3.1074,3.1074,1
RBU12,2012-02-24 02:30,24,3.1083,3.1097,3.1083,3.1097,2
RBU12,2012-02-24 08:00,24,3.1081,3.1122,3.1081,3.1103,8
RBU12,2012-02-24 08:30,24,3.1072,3.1115,3.1072,3.1115,5
RBU12,2012-02-24 09:00,24,3.1132,3.1132,3.1066,3.1084,10
RBU12,2012-02-24 09:30,24,3.1087,3.112,3.1087,3.112,4
RBU12,2012-02-24 10:00,24,3.1122,3.1153,3.1083,3.1153,16
RBU12,2012-02-24 10:30,24,3.1134,3.1203,3.1134,3.1203,19
RBU12,2012-02-24 11:00,24,3.1245,3.1305,3.1241,3.1293,32
RBU12,2012-02-24 11:30,24,3.1268,3.1364,3.1254,3.1353,25
RBU12,2012-02-24 12:00,24,3.136,3.1405,3.1357,3.1372,13
RBU12,2012-02-24 12:30,24,3.1346,3.1412,3.1345,3.1345,10
RBU12,2012-02-24 13:00,24,3.1405,3.1473,3.1376,3.1444,17
RBU12,2012-02-24 13:30,24,3.1405,3.1415,3.1405,3.1415,2
RBU12,2012-02-24 14:00,24,3.1462,3.1462,3.1462,3.1462,1
RBU12,2012-02-27 01:30,27,3.1403,3.1403,3.1403,3.1403,2
RBU12,2012-02-27 05:30,27,3.1212,3.1212,3.1212,3.1212,1
RBU12,2012-02-27 08:00,27,3.1277,3.128,3.1225,3.1225,5
RBU12,2012-02-27 08:30,27,3.1248,3.1248,3.1194,3.1194,3
RBU12,2012-02-27 09:00,27,3.1236,3.1236,3.1113,3.1113,7
RBU12,2012-02-27 09:30,27,3.1221,3.1221,3.1221,3.1221,1
RBU12,2012-02-27 10:00,27,3.1246,3.1337,3.1246,3.1267,4
RBU12,2012-02-27 10:30,27,3.1242,3.1259,3.1184,3.1184,12
RBU12,2012-02-27 11:00,27,3.1203,3.121,3.1171,3.1171,7
RBU12,2012-02-27 11:30,27,3.1135,3.1135,3.1135,3.1135,1
RBU12,2012-02-27 12:00,27,3.1189,3.1221,3.1166,3.1167,28
RBU12,2012-02-27 12:30,27,3.1163,3.1193,3.1153,3.1153,14
RBU12,2012-02-27 13:00,27,3.1253,3.1269,3.1228,3.1251,38
RBU12,2012-02-27 13:30,27,3.1204,3.1204,3.1204,3.1204,1
RBU12,2012-02-27 14:00,27,3.1158,3.1158,3.1121,3.1123,6
RBU12,2012-02-27 14:30,27,3.1,3.1,3.1,3.1,1
RBU12,2012-02-27 21:00,28,3.1066,3.1066,3.1062,3.1062,5
RBU12,2012-02-27 21:30,28,3.107,3.107,3.1053,3.1069,15
RBU12,2012-02-27 22:00,28,3.1069,3.1069,3.1052,3.1055,6
RBU12,2012-02-27 22:30,28,3.1055,3.1055,3.1055,3.1055,3
RBU12,2012-02-27 23:30,28,3.11,3.11,3.11,3.11,1
RBU12,2012-02-28 02:00,28,3.1147,3.1147,3.1147,3.1147,1
RBU12,2012-02-28 02:30,28,3.1125,3.1125,3.111,3.111,26
RBU12,2012-02-28 03:00,28,3.112,3.112,3.112,3.112,5
RBU12,2012-02-28 08:00,28,3.1052,3.1085,3.1035,3.1085,7
RBU12,2012-02-28 08:30,28,3.1104,3.1104,3.1047,3.1055,10
RBU12,2012-02-28 09:00,28,3.1064,3.1064,3.1064,3.1064,1
RBU12,2012-02-28 10:00,28,3.1082,3.1082,3.1002,3.1014,141
RBU12,2012-02-28 10:30,28,3.101,3.1021,3.0919,3.0923,86
RBU12,2012-02-28 12:00,28,3.0962,3.0962,3.0962,3.0962,1
RBU12,2012-02-28 12:30,28,3.0841,3.0841,3.0668,3.0668,4
RBU12,2012-02-28 13:00,28,3.0663,3.0694,3.0659,3.0694,8
RBU12,2012-02-28 13:30,28,3.0727,3.0735,3.0727,3.0735,3
RBU12,2012-02-28 17:00,29,3.068,3.068,3.068,3.068,3
RBU12,2012-02-28 17:30,29,3.0703,3.0703,3.0703,3.0703,1
RBU12,2012-02-28 18:00,29,3.0709,3.0735,3.062,3.062,27
RBU12,2012-02-29 06:00,29,3.0812,3.0812,3.0803,3.0803,17
RBU12,2012-02-29 07:30,29,3.0715,3.0715,3.0711,3.0715,4
RBU12,2012-02-29 08:00,29,3.0766,3.0794,3.0766,3.0794,4
RBU12,2012-02-29 08:30,29,3.0891,3.0891,3.0891,3.0891,2
RBU12,2012-02-29 09:00,29,3.0785,3.0823,3.0776,3.0823,17
RBU12,2012-02-29 09:30,29,3.0808,3.086,3.0656,3.073,50
RBU12,2012-02-29 10:00,29,3.0751,3.0751,3.0522,3.0533,79
RBU12,2012-02-29 10:30,29,3.0534,3.0561,3.0358,3.0553,92
RBU12,2012-02-29 11:00,29,3.0607,3.0616,3.0607,3.0607,3
RBU12,2012-02-29 11:30,29,3.0601,3.0601,3.0596,3.06,46
RBU12,2012-02-29 12:30,29,3.053,3.0557,3.0494,3.0557,108
RBU12,2012-02-29 13:00,29,3.0681,3.0934,3.0612,3.0934,230
RBU12,2012-02-29 13:30,29,3.0897,3.096,3.089,3.092,32
RBU12,2012-03-01 01:30,1,3.0876,3.0876,3.0876,3.0876,1
RBU12,2012-03-01 03:00,1,3.0987,3.0987,3.0987,3.0987,1
RBU12,2012-03-01 07:00,1,3.1015,3.1015,3.1,3.1,5
RBU12,2012-03-01 07:30,1,3.1,3.1075,3.0995,3.1026,34
RBU12,2012-03-01 08:00,1,3.1041,3.1078,3.097,3.1036,71
RBU12,2012-03-01 08:30,1,3.1061,3.1134,3.1047,3.11,65
RBU12,2012-03-01 09:00,1,3.1019,3.1188,3.1019,3.1141,57
RBU12,2012-03-01 09:30,1,3.1127,3.1127,3.1008,3.1015,55
RBU12,2012-03-01 10:00,1,3.1003,3.1058,3.0916,3.1055,60
RBU12,2012-03-01 10:30,1,3.11,3.1145,3.1088,3.1114,62
RBU12,2012-03-01 11:00,1,3.1116,3.1341,3.1116,3.1287,22
RBU12,2012-03-01 11:30,1,3.128,3.133,3.1256,3.1262,33
RBU12,2012-03-01 12:00,1,3.1245,3.13,3.1191,3.1267,115
RBU12,2012-03-01 12:30,1,3.1263,3.1459,3.1263,3.1459,66
RBU12,2012-03-01 13:00,1,3.145,3.1627,3.1448,3.16,210
RBU12,2012-03-01 13:30,1,3.1512,3.1588,3.149,3.1578,108
RBU12,2012-03-01 14:00,1,3.16,3.1813,3.1597,3.1732,22
RBU12,2012-03-01 14:30,1,3.1777,3.1799,3.161,3.1628,52
RBU12,2012-03-02 05:30,2,3.1321,3.1321,3.1321,3.1321,1
RBU12,2012-03-02 06:00,2,3.1254,3.1254,3.1254,3.1254,1
RBU12,2012-03-02 08:00,2,3.1338,3.1386,3.1336,3.1356,27
RBU12,2012-03-02 08:30,2,3.13,3.13,3.1135,3.1151,83
RBU12,2012-03-02 09:00,2,3.1156,3.1254,3.1146,3.1254,9
RBU12,2012-03-02 09:30,2,3.1253,3.1284,3.1253,3.1284,3
RBU12,2012-03-02 10:30,2,3.1067,3.1067,3.1065,3.1067,3
RBU12,2012-03-02 11:00,2,3.1129,3.1134,3.0986,3.0986,39
RBU12,2012-03-02 11:30,2,3.11,3.117,3.1099,3.1127,20
RBU12,2012-03-02 12:00,2,3.1123,3.1123,3.0995,3.1118,94
RBU12,2012-03-02 12:30,2,3.1105,3.1163,3.1099,3.1146,81
RBU12,2012-03-02 13:00,2,3.1158,3.1207,3.1066,3.1098,82
RBU12,2012-03-05 01:30,5,3.107,3.107,3.107,3.107,1
RBU12,2012-03-05 03:00,5,3.098,3.098,3.098,3.098,1
RBU12,2012-03-05 03:30,5,3.0847,3.0847,3.0847,3.0847,1
RBU12,2012-03-05 06:30,5,3.1125,3.1125,3.1125,3.1125,1
RBU12,2012-03-05 07:00,5,3.1151,3.1151,3.1151,3.1151,2
RBU12,2012-03-05 07:30,5,3.1242,3.1243,3.1123,3.1123,19
RBU12,2012-03-05 08:00,5,3.1193,3.1222,3.116,3.1219,18
RBU12,2012-03-05 08:30,5,3.1182,3.1182,3.1088,3.1097,40
RBU12,2012-03-05 09:00,5,3.1123,3.1123,3.1036,3.1046,25
RBU12,2012-03-05 09:30,5,3.0991,3.11,3.0991,3.11,7
RBU12,2012-03-05 10:00,5,3.1032,3.1032,3.0994,3.0994,3
RBU12,2012-03-05 11:30,5,3.1198,3.1198,3.1198,3.1198,2
RBU12,2012-03-05 13:00,5,3.114,3.116,3.114,3.116,3
RBU12,2012-03-06 07:30,6,3.0985,3.0985,3.0902,3.0902,20
RBU12,2012-03-06 08:00,6,3.092,3.092,3.0856,3.0856,18
RBU12,2012-03-06 10:00,6,3.0982,3.0982,3.0961,3.0968,25
RBU12,2012-03-06 10:30,6,3.0966,3.0971,3.0954,3.0954,28
RBU12,2012-03-06 11:00,6,3.0812,3.0812,3.0812,3.0812,9
RBU12,2012-03-06 11:30,6,3.0917,3.0925,3.0895,3.0902,72
RBU12,2012-03-06 12:00,6,3.0988,3.0988,3.0988,3.0988,5
RBU12,2012-03-06 12:30,6,3.1005,3.102,3.1005,3.102,7
RBU12,2012-03-06 13:00,6,3.0879,3.0896,3.0879,3.0896,2
RBU12,2012-03-06 17:00,7,3.0995,3.0995,3.0995,3.0995,2
RBU12,2012-03-06 20:00,7,3.0995,3.0995,3.0995,3.0995,2
RBU12,2012-03-06 20:30,7,3.0995,3.0995,3.0995,3.0995,9
RBU12,2012-03-07 02:30,7,3.1014,3.1014,3.1012,3.1012,4
RBU12,2012-03-07 05:00,7,3.1082,3.1082,3.1075,3.1075,3
RBU12,2012-03-07 08:00,7,3.1179,3.1179,3.1165,3.1165,2
RBU12,2012-03-07 09:00,7,3.1019,3.1019,3.1019,3.1019,1
RBU12,2012-03-07 09:30,7,3.095,3.1016,3.095,3.1016,7
RBU12,2012-03-07 10:00,7,3.1101,3.1101,3.1101,3.1101,1
RBU12,2012-03-07 10:30,7,3.1213,3.1213,3.1169,3.1169,37
RBU12,2012-03-07 11:00,7,3.125,3.1252,3.125,3.125,8
RBU12,2012-03-07 11:30,7,3.118,3.126,3.118,3.126,5
RBU12,2012-03-07 12:00,7,3.126,3.126,3.126,3.126,17
RBU12,2012-03-07 13:00,7,3.1289,3.1348,3.1269,3.1339,23
RBU12,2012-03-07 13:30,7,3.1315,3.1315,3.1315,3.1315,1
RBU12,2012-03-08 01:30,8,3.1469,3.1478,3.1469,3.1478,6
RBU12,2012-03-08 06:00,8,3.1626,3.1626,3.1626,3.1626,3
RBU12,2012-03-08 06:30,8,3.1584,3.1584,3.1571,3.1571,30
RBU12,2012-03-08 07:00,8,3.161,3.161,3.161,3.161,1
RBU12,2012-03-08 07:30,8,3.1567,3.1598,3.1567,3.1567,12
RBU12,2012-03-08 08:00,8,3.1624,3.1643,3.1605,3.1605,16
RBU12,2012-03-08 08:30,8,3.1622,3.1711,3.1622,3.1623,9
RBU12,2012-03-08 09:00,8,3.1569,3.1575,3.1498,3.1528,74
RBU12,2012-03-08 09:30,8,3.1519,3.1751,3.1514,3.1751,67
RBU12,2012-03-08 10:00,8,3.1738,3.1821,3.1678,3.1789,151
RBU12,2012-03-08 10:30,8,3.1729,3.1754,3.1678,3.1702,10
RBU12,2012-03-08 11:00,8,3.1685,3.1714,3.1657,3.1661,68
RBU12,2012-03-08 11:30,8,3.1665,3.1687,3.1632,3.1638,49
RBU12,2012-03-08 12:00,8,3.1642,3.1677,3.1639,3.1655,7
RBU12,2012-03-08 12:30,8,3.1647,3.1677,3.1641,3.1664,49
RBU12,2012-03-08 13:00,8,3.1665,3.1669,3.1647,3.1652,56
RBU12,2012-03-08 13:30,8,3.1638,3.1688,3.1638,3.1688,6
RBU12,2012-03-08 14:00,8,3.1685,3.1709,3.1685,3.1692,21
RBU12,2012-03-09 03:30,9,3.17,3.1707,3.17,3.17,3
RBU12,2012-03-09 07:30,9,3.1523,3.1523,3.1523,3.1523,1
RBU12,2012-03-09 08:00,9,3.1548,3.1632,3.1548,3.1632,10
RBU12,2012-03-09 08:30,9,3.1613,3.1613,3.1613,3.1613,1
RBU12,2012-03-09 09:30,9,3.1732,3.1732,3.1732,3.1732,1
RBU12,2012-03-09 10:00,9,3.1734,3.1884,3.1734,3.1828,11
RBU12,2012-03-09 10:30,9,3.1835,3.1835,3.1835,3.1835,1
RBU12,2012-03-09 11:00,9,3.169,3.169,3.169,3.169,3
RBU12,2012-03-09 12:00,9,3.1726,3.1726,3.1726,3.1726,5
RBU12,2012-03-09 12:30,9,3.1732,3.1732,3.1682,3.1682,8
RBU12,2012-03-09 13:00,9,3.1651,3.1778,3.1651,3.1776,18
RBU12,2012-03-09 13:30,9,3.1775,3.1775,3.1763,3.1764,3
RBU12,2012-03-11 20:00,12,3.1747,3.1747,3.1747,3.1747,1
RBU12,2012-03-11 20:30,12,3.1727,3.1727,3.1727,3.1727,1
RBU12,2012-03-11 21:00,12,3.1727,3.1727,3.171,3.171,8
RBU12,2012-03-11 21:30,12,3.1703,3.1703,3.1703,3.1703,1
RBU12,2012-03-11 22:00,12,3.1734,3.1742,3.1727,3.1727,12
RBU12,2012-03-11 22:30,12,3.1707,3.1712,3.1705,3.1705,6
RBU12,2012-03-11 23:00,12,3.1712,3.1724,3.1712,3.172,3
RBU12,2012-03-12 04:00,12,3.1703,3.1703,3.1703,3.1703,1
RBU12,2012-03-12 07:30,12,3.1438,3.1474,3.1432,3.1474,5
RBU12,2012-03-12 08:00,12,3.1461,3.1498,3.1461,3.1498,4
RBU12,2012-03-12 09:30,12,3.1514,3.1586,3.1514,3.1586,11
RBU12,2012-03-12 10:30,12,3.1641,3.1659,3.1583,3.1585,9
RBU12,2012-03-12 11:00,12,3.1585,3.1611,3.1583,3.1611,5
RBU12,2012-03-12 12:30,12,3.1656,3.1683,3.1656,3.1683,2
RBU12,2012-03-12 13:00,12,3.1671,3.1698,3.166,3.1671,47
RBU12,2012-03-12 13:30,12,3.1667,3.1678,3.1647,3.1676,38
RBU12,2012-03-12 14:00,12,3.1671,3.1714,3.1671,3.1702,13
RBU12,2012-03-13 08:00,13,3.1752,3.1752,3.1673,3.1699,5
RBU12,2012-03-13 09:00,13,3.1759,3.1765,3.1742,3.1742,5
RBU12,2012-03-13 09:30,13,3.1754,3.1754,3.1754,3.1754,1
RBU12,2012-03-13 10:00,13,3.1814,3.1814,3.1814,3.1814,2
RBU12,2012-03-13 10:30,13,3.1943,3.1943,3.189,3.189,58
RBU12,2012-03-13 11:00,13,3.1955,3.1972,3.1952,3.1972,4
RBU12,2012-03-13 12:30,13,3.1903,3.1903,3.1903,3.1903,1
RBU12,2012-03-13 13:00,13,3.1951,3.1951,3.1899,3.1943,31
RBU12,2012-03-14 00:30,14,3.1891,3.1891,3.1891,3.1891,1
RBU12,2012-03-14 07:00,14,3.1992,3.1992,3.1992,3.1992,2
RBU12,2012-03-14 07:30,14,3.1967,3.1967,3.1967,3.1967,1
RBU12,2012-03-14 08:00,14,3.1929,3.1945,3.1916,3.1923,38
RBU12,2012-03-14 08:30,14,3.1969,3.1969,3.1952,3.1952,12
RBU12,2012-03-14 09:30,14,3.2044,3.2044,3.1931,3.1962,65
RBU12,2012-03-14 10:00,14,3.1967,3.1973,3.1858,3.19,87
RBU12,2012-03-14 11:30,14,3.1947,3.1947,3.1938,3.1938,2
RBU12,2012-03-14 12:00,14,3.1979,3.1994,3.1925,3.1934,36
RBU12,2012-03-14 12:30,14,3.1858,3.1858,3.1851,3.1851,10
RBU12,2012-03-14 13:00,14,3.1826,3.1826,3.1667,3.1817,59
RBU12,2012-03-14 13:30,14,3.1807,3.1812,3.1777,3.1812,4
RBU12,2012-03-14 14:00,14,3.1733,3.1734,3.1733,3.1734,5
RBU12,2012-03-15 06:00,15,3.1629,3.1629,3.1618,3.1629,11
RBU12,2012-03-15 07:30,15,3.1755,3.1757,3.1755,3.1757,8
RBU12,2012-03-15 08:00,15,3.1678,3.17,3.1678,3.17,4
RBU12,2012-03-15 08:30,15,3.1564,3.1564,3.1345,3.1465,40
RBU12,2012-03-15 09:00,15,3.1474,3.1474,3.1391,3.1471,46
RBU12,2012-03-15 09:30,15,3.1509,3.1584,3.1509,3.1521,13
RBU12,2012-03-15 10:00,15,3.1471,3.1471,3.1012,3.1016,14
RBU12,2012-03-15 10:30,15,3.1122,3.1336,3.1109,3.1109,15
RBU12,2012-03-15 11:00,15,3.1436,3.1443,3.1284,3.1368,18
RBU12,2012-03-15 12:30,15,3.1359,3.1361,3.1359,3.1361,2
RBU12,2012-03-15 13:00,15,3.133,3.133,3.1197,3.1217,45
RBU12,2012-03-15 14:00,15,3.1206,3.1206,3.1206,3.1206,1
RBU12,2012-03-16 05:30,16,3.1245,3.1245,3.1245,3.1245,1
RBU12,2012-03-16 08:00,16,3.1326,3.1477,3.1326,3.1477,4
RBU12,2012-03-16 08:30,16,3.147,3.147,3.1454,3.1455,3
RBU12,2012-03-16 09:00,16,3.1539,3.1583,3.15,3.15,33
RBU12,2012-03-16 10:00,16,3.16,3.162,3.1548,3.1548,9
RBU12,2012-03-16 10:30,16,3.1541,3.1648,3.1518,3.1648,94
RBU12,2012-03-16 11:00,16,3.1624,3.1637,3.16,3.16,6
RBU12,2012-03-16 12:00,16,3.1638,3.1649,3.1621,3.1637,8
RBU12,2012-03-16 12:30,16,3.1672,3.1706,3.165,3.1697,12
RBU12,2012-03-16 13:00,16,3.1734,3.1885,3.173,3.1831,8
RBU12,2012-03-16 13:30,16,3.1816,3.1833,3.1816,3.1833,7
RBU12,2012-03-16 14:00,16,3.1853,3.1853,3.1851,3.1853,4
RBU12,2012-03-16 14:30,16,3.1881,3.1881,3.1881,3.1881,1
RBU12,2012-03-16 15:30,16,3.1865,3.1865,3.1865,3.1865,1
RBU12,2012-03-18 18:00,19,3.1883,3.1883,3.1883,3.1883,1
RBU12,2012-03-19 03:00,19,3.1789,3.1791,3.1789,3.1791,4
RBU12,2012-03-19 03:30,19,3.1736,3.1736,3.1736,3.1736,1
RBU12,2012-03-19 07:30,19,3.1831,3.1831,3.1831,3.1831,1
RBU12,2012-03-19 08:00,19,3.1788,3.1915,3.1788,3.1867,35
RBU12,2012-03-19 08:30,19,3.1808,3.1808,3.1739,3.1745,62
RBU12,2012-03-19 09:00,19,3.1726,3.1821,3.1698,3.1808,20
RBU12,2012-03-19 09:30,19,3.1819,3.1819,3.178,3.1781,8
RBU12,2012-03-19 10:00,19,3.1841,3.185,3.1769,3.1808,30
RBU12,2012-03-19 10:30,19,3.185,3.1864,3.1818,3.1863,16
RBU12,2012-03-19 11:00,19,3.1875,3.188,3.1817,3.1817,21
RBU12,2012-03-19 11:30,19,3.1827,3.1827,3.18,3.1811,44
RBU12,2012-03-19 12:00,19,3.1822,3.1826,3.181,3.1826,42
RBU12,2012-03-19 12:30,19,3.1816,3.1842,3.1804,3.1814,19
RBU12,2012-03-19 13:00,19,3.1786,3.1877,3.1786,3.1859,50
RBU12,2012-03-19 13:30,19,3.1816,3.1816,3.1816,3.1816,2
RBU12,2012-03-19 14:30,19,3.1801,3.1801,3.1799,3.1799,2
RBU12,2012-03-19 15:00,19,3.177,3.177,3.177,3.177,1
RBU12,2012-03-19 17:00,20,3.1723,3.1723,3.1723,3.1723,1
RBU12,2012-03-20 00:00,20,3.1736,3.1738,3.1735,3.1738,5
RBU12,2012-03-20 02:30,20,3.1696,3.1696,3.1696,3.1696,4
RBU12,2012-03-20 03:00,20,3.1684,3.1696,3.1635,3.1635,15
RBU12,2012-03-20 04:00,20,3.1653,3.1653,3.165,3.165,4
RBU12,2012-03-20 07:30,20,3.1529,3.1529,3.1527,3.1527,2
RBU12,2012-03-20 08:00,20,3.148,3.1542,3.1438,3.148,46
RBU12,2012-03-20 08:30,20,3.145,3.145,3.1295,3.1305,27
RBU12,2012-03-20 09:00,20,3.1403,3.1458,3.1379,3.1384,26
RBU12,2012-03-20 09:30,20,3.1386,3.1549,3.1373,3.1549,36
RBU12,2012-03-20 10:00,20,3.1555,3.1625,3.1498,3.1625,277
RBU12,2012-03-20 10:30,20,3.1617,3.1617,3.1577,3.1603,13
RBU12,2012-03-20 11:00,20,3.1605,3.1707,3.1583,3.159,81
RBU12,2012-03-20 11:30,20,3.1597,3.1635,3.1597,3.1623,9
RBU12,2012-03-20 12:00,20,3.1626,3.1626,3.1601,3.1601,6
RBU12,2012-03-20 12:30,20,3.149,3.15,3.1455,3.1491,10
RBU12,2012-03-20 13:00,20,3.157,3.162,3.1531,3.1598,29
RBU12,2012-03-20 13:30,20,3.1621,3.1621,3.1621,3.1621,1
RBU12,2012-03-20 14:00,20,3.1621,3.1642,3.1621,3.1642,3
RBU12,2012-03-20 15:00,20,3.1637,3.1637,3.1637,3.1637,2
RBU12,2012-03-20 20:30,21,3.1699,3.1701,3.1675,3.1675,4
RBU12,2012-03-20 22:30,21,3.167,3.167,3.167,3.167,1
RBU12,2012-03-21 02:00,21,3.1718,3.1724,3.1718,3.1724,4
RBU12,2012-03-21 05:30,21,3.1635,3.1635,3.163,3.163,4
RBU12,2012-03-21 08:00,21,3.1524,3.1524,3.1524,3.1524,1
RBU12,2012-03-21 08:30,21,3.1612,3.1612,3.1598,3.1598,6
RBU12,2012-03-21 09:00,21,3.1626,3.1626,3.1616,3.1616,2
RBU12,2012-03-21 09:30,21,3.1594,3.1655,3.1532,3.1575,23
RBU12,2012-03-21 10:00,21,3.1531,3.1586,3.1527,3.154,7
RBU12,2012-03-21 10:30,21,3.1621,3.1664,3.1589,3.159,129
RBU12,2012-03-21 11:00,21,3.1611,3.1611,3.1556,3.1561,42
RBU12,2012-03-21 11:30,21,3.1497,3.1565,3.1487,3.1553,12
RBU12,2012-03-21 12:00,21,3.1491,3.1495,3.149,3.1495,4
RBU12,2012-03-21 12:30,21,3.1519,3.1519,3.1488,3.1488,3
RBU12,2012-03-21 13:00,21,3.1535,3.1591,3.1535,3.1555,21
RBU12,2012-03-21 14:00,21,3.1572,3.1572,3.1566,3.1566,2
RBU12,2012-03-21 14:30,21,3.1543,3.1543,3.1513,3.1513,2
RBU12,2012-03-21 15:00,21,3.1503,3.1503,3.1503,3.1503,1
RBU12,2012-03-22 00:00,22,3.1403,3.1406,3.1403,3.1405,3
RBU12,2012-03-22 00:30,22,3.141,3.141,3.1408,3.1408,8
RBU12,2012-03-22 01:00,22,3.1415,3.1415,3.1408,3.1408,5
RBU12,2012-03-22 01:30,22,3.1408,3.1417,3.1406,3.1417,8
RBU12,2012-03-22 02:00,22,3.1493,3.1493,3.1484,3.1484,5
RBU12,2012-03-22 03:00,22,3.1407,3.1407,3.1407,3.1407,1
RBU12,2012-03-22 03:30,22,3.1308,3.1308,3.1308,3.1308,1
RBU12,2012-03-22 07:00,22,3.135,3.135,3.135,3.135,11
RBU12,2012-03-22 07:30,22,3.1319,3.1402,3.1305,3.1381,42
RBU12,2012-03-22 08:00,22,3.133,3.1342,3.1087,3.1087,116
RBU12,2012-03-22 08:30,22,3.1088,3.1127,3.1077,3.1127,46
RBU12,2012-03-22 09:00,22,3.1062,3.1152,3.1062,3.1152,23
RBU12,2012-03-22 09:30,22,3.1126,3.122,3.1102,3.111,16
RBU12,2012-03-22 10:00,22,3.1092,3.11,3.1087,3.11,5
RBU12,2012-03-22 10:30,22,3.1173,3.1198,3.1171,3.1187,53
RBU12,2012-03-22 11:00,22,3.1209,3.1209,3.1096,3.1096,3
RBU12,2012-03-22 11:30,22,3.1112,3.1112,3.1112,3.1112,5
RBU12,2012-03-22 12:00,22,3.1105,3.1105,3.1105,3.1105,1
RBU12,2012-03-22 12:30,22,3.1173,3.1173,3.1173,3.1173,1
RBU12,2012-03-22 13:00,22,3.1258,3.1265,3.1258,3.1265,2
RBU12,2012-03-22 13:30,22,3.1249,3.1249,3.1249,3.1249,1
RBU12,2012-03-23 03:30,23,3.1362,3.1362,3.1355,3.1355,5
RBU12,2012-03-23 07:00,23,3.1292,3.1292,3.127,3.127,48
RBU12,2012-03-23 08:00,23,3.1347,3.1377,3.1305,3.1377,38
RBU12,2012-03-23 08:30,23,3.1377,3.1853,3.1358,3.1541,93
RBU12,2012-03-23 10:00,23,3.1641,3.1655,3.1641,3.1655,7
RBU12,2012-03-23 11:00,23,3.158,3.1622,3.158,3.1619,7
RBU12,2012-03-23 11:30,23,3.158,3.158,3.158,3.158,1
RBU12,2012-03-23 12:00,23,3.161,3.161,3.161,3.161,1
RBU12,2012-03-23 12:30,23,3.1643,3.1643,3.1643,3.1643,1
RBU12,2012-03-23 13:00,23,3.1565,3.1665,3.1565,3.1638,84
RBU12,2012-03-23 13:30,23,3.1596,3.1596,3.1587,3.1587,9
RBU12,2012-03-23 14:00,23,3.1634,3.1641,3.1629,3.1641,3
RBU12,2012-03-23 15:30,23,3.161,3.1612,3.1608,3.1612,3
RBU12,2012-03-25 19:00,26,3.1586,3.1586,3.1586,3.1586,1
RBU12,2012-03-26 01:30,26,3.1562,3.1562,3.1562,3.1562,3
RBU12,2012-03-26 03:30,26,3.1565,3.1581,3.1565,3.1567,9
RBU12,2012-03-26 06:00,26,3.1628,3.1628,3.1625,3.1625,25
RBU12,2012-03-26 07:00,26,3.1692,3.177,3.1692,3.177,3
RBU12,2012-03-26 07:30,26,3.1774,3.1774,3.1771,3.1771,2
RBU12,2012-03-26 08:00,26,3.1786,3.1793,3.168,3.168,188
RBU12,2012-03-26 08:30,26,3.1714,3.1721,3.1669,3.1669,58
RBU12,2012-03-26 09:30,26,3.1789,3.182,3.1789,3.182,13
RBU12,2012-03-26 10:00,26,3.1737,3.1743,3.1705,3.1705,5
RBU12,2012-03-26 10:30,26,3.1753,3.1753,3.1709,3.1709,6
RBU12,2012-03-26 11:00,26,3.1721,3.1721,3.1721,3.1721,1
RBU12,2012-03-26 11:30,26,3.1737,3.1737,3.1737,3.1737,1
RBU12,2012-03-26 12:00,26,3.1656,3.1656,3.1656,3.1656,3
RBU12,2012-03-26 12:30,26,3.1707,3.1724,3.1705,3.1724,4
RBU12,2012-03-26 13:00,26,3.1717,3.1827,3.1717,3.1826,42
RBU12,2012-03-26 13:30,26,3.1829,3.1831,3.1811,3.1816,6
RBU12,2012-03-26 14:00,26,3.1791,3.1791,3.1791,3.1791,4
RBU12,2012-03-27 01:00,27,3.1752,3.1752,3.1752,3.1752,2
RBU12,2012-03-27 07:30,27,3.1719,3.1719,3.1701,3.1709,50
RBU12,2012-03-27 08:00,27,3.1727,3.1765,3.1683,3.1759,66
RBU12,2012-03-27 08:30,27,3.1727,3.1811,3.1721,3.1776,131
RBU12,2012-03-27 09:00,27,3.1757,3.1785,3.1733,3.1779,76
RBU12,2012-03-27 09:30,27,3.1761,3.1761,3.1761,3.1761,1
RBU12,2012-03-27 10:00,27,3.1581,3.1615,3.1581,3.1593,5
RBU12,2012-03-27 10:30,27,3.1624,3.1624,3.1561,3.1561,16
RBU12,2012-03-27 11:00,27,3.162,3.1709,3.162,3.1659,5
RBU12,2012-03-27 13:00,27,3.1708,3.1756,3.1708,3.1753,117
RBU12,2012-03-27 14:00,27,3.1682,3.1686,3.1681,3.1681,3
RBU12,2012-03-27 14:30,27,3.1674,3.1689,3.1674,3.1689,2
RBU12,2012-03-27 15:00,27,3.1683,3.1683,3.1683,3.1683,1
RBU12,2012-03-28 07:00,28,3.1395,3.1395,3.1376,3.1376,5
RBU12,2012-03-28 07:30,28,3.1349,3.142,3.1325,3.1325,19
RBU12,2012-03-28 08:00,28,3.1336,3.1336,3.1266,3.1312,45
RBU12,2012-03-28 08:30,28,3.1352,3.1371,3.1289,3.1348,22
RBU12,2012-03-28 09:00,28,3.135,3.1352,3.1335,3.1335,37
RBU12,2012-03-28 09:30,28,3.1323,3.1393,3.132,3.138,17
RBU12,2012-03-28 10:00,28,3.1379,3.1429,3.1328,3.1429,8
RBU12,2012-03-28 11:00,28,3.1307,3.1308,3.1307,3.1308,4
RBU12,2012-03-28 12:00,28,3.1348,3.1356,3.1332,3.135,15
RBU12,2012-03-28 12:30,28,3.1412,3.1412,3.1368,3.1368,6
RBU12,2012-03-28 13:00,28,3.1338,3.1452,3.1319,3.1452,6
RBU12,2012-03-28 14:00,28,3.1438,3.1438,3.1416,3.1416,4
RBU12,2012-03-28 14:30,28,3.1443,3.1444,3.1443,3.1444,2
RBU12,2012-03-29 04:30,29,3.1431,3.1431,3.1431,3.1431,1
RBU12,2012-03-29 07:00,29,3.14,3.14,3.1385,3.1385,40
RBU12,2012-03-29 07:30,29,3.146,3.146,3.146,3.146,2
RBU12,2012-03-29 08:00,29,3.1455,3.1497,3.1447,3.145,113
RBU12,2012-03-29 08:30,29,3.1497,3.15,3.134,3.1346,40
RBU12,2012-03-29 09:00,29,3.1336,3.1374,3.1278,3.1309,42
RBU12,2012-03-29 09:30,29,3.1258,3.1261,3.1153,3.1166,63
RBU12,2012-03-29 10:00,29,3.1148,3.1149,3.1148,3.1149,4
RBU12,2012-03-29 10:30,29,3.1154,3.1154,3.1154,3.1154,1
RBU12,2012-03-29 11:00,29,3.1176,3.1182,3.116,3.1162,17
RBU12,2012-03-29 11:30,29,3.1125,3.1125,3.1125,3.1125,30
RBU12,2012-03-29 12:30,29,3.1014,3.1014,3.0808,3.0894,21
RBU12,2012-03-29 13:00,29,3.0961,3.1071,3.0961,3.1069,25
RBU12,2012-03-29 14:30,29,3.1044,3.1056,3.1044,3.1045,4
RBU12,2012-03-30 06:30,30,3.1184,3.1184,3.1184,3.1184,7
RBU12,2012-03-30 07:00,30,3.1175,3.1194,3.1141,3.1141,19
RBU12,2012-03-30 07:30,30,3.123,3.123,3.1213,3.1215,51
RBU12,2012-03-30 08:00,30,3.1185,3.1186,3.118,3.1186,8
RBU12,2012-03-30 08:30,30,3.1228,3.1234,3.1007,3.106,13
RBU12,2012-03-30 09:00,30,3.1094,3.1177,3.1094,3.1152,20
RBU12,2012-03-30 09:30,30,3.1161,3.1186,3.1111,3.1135,35
RBU12,2012-03-30 10:00,30,3.1139,3.1184,3.1136,3.1165,66
RBU12,2012-03-30 10:30,30,3.1107,3.1184,3.1083,3.118,20
RBU12,2012-03-30 11:00,30,3.1158,3.1158,3.11,3.11,14
RBU12,2012-03-30 11:30,30,3.1134,3.116,3.1033,3.1039,141
RBU12,2012-03-30 12:00,30,3.1031,3.1051,3.1003,3.1051,24
RBU12,2012-03-30 12:30,30,3.1064,3.1269,3.1052,3.1151,31
RBU12,2012-03-30 13:00,30,3.116,3.116,3.0798,3.084,95
RBU12,2012-03-30 13:30,30,3.0797,3.0848,3.0797,3.0848,5
RBU12,2012-03-30 14:00,30,3.0905,3.0905,3.0905,3.0905,6
RBU12,2012-03-30 14:30,30,3.0913,3.0913,3.0913,3.0913,1
RBU12,2012-03-30 15:30,30,3.0909,3.0909,3.0909,3.0909,1
RBU12,2012-04-02 00:00,2,3.1068,3.1068,3.1068,3.1068,1
RBU12,2012-04-02 02:30,2,3.095,3.095,3.095,3.095,1
RBU12,2012-04-02 03:30,2,3.0867,3.0867,3.0856,3.0856,18
RBU12,2012-04-02 04:00,2,3.0862,3.0862,3.0862,3.0862,22
RBU12,2012-04-02 06:00,2,3.0857,3.0857,3.0857,3.0857,1
RBU12,2012-04-02 07:00,2,3.0784,3.0784,3.0774,3.0781,10
RBU12,2012-04-02 07:30,2,3.0709,3.0727,3.07,3.0727,5
RBU12,2012-04-02 08:00,2,3.0721,3.0739,3.0596,3.0641,344
RBU12,2012-04-02 08:30,2,3.0625,3.0808,3.0589,3.0728,108
RBU12,2012-04-02 09:00,2,3.0726,3.098,3.0724,3.0915,88
RBU12,2012-04-02 09:30,2,3.0933,3.1116,3.0928,3.1086,41
RBU12,2012-04-02 10:00,2,3.1143,3.1248,3.1126,3.1174,25
RBU12,2012-04-02 10:30,2,3.1211,3.125,3.1185,3.125,12
RBU12,2012-04-02 11:00,2,3.1237,3.1345,3.1237,3.1295,8
RBU12,2012-04-02 11:30,2,3.1247,3.1248,3.121,3.1222,17
RBU12,2012-04-02 12:00,2,3.1214,3.1244,3.1208,3.1218,25
RBU12,2012-04-02 12:30,2,3.1245,3.1349,3.1242,3.1341,15
RBU12,2012-04-02 13:00,2,3.1281,3.1464,3.1281,3.1456,16
RBU12,2012-04-02 13:30,2,3.1476,3.1478,3.1472,3.1478,12
RBU12,2012-04-02 14:00,2,3.1484,3.149,3.1483,3.149,15
RBU12,2012-04-02 14:30,2,3.1496,3.1515,3.1496,3.1515,20
RBU12,2012-04-02 21:30,3,3.1494,3.1494,3.1494,3.1494,1
RBU12,2012-04-03 06:00,3,3.1361,3.1361,3.1361,3.1361,1
RBU12,2012-04-03 07:00,3,3.1457,3.146,3.1457,3.146,3
RBU12,2012-04-03 07:30,3,3.1472,3.1514,3.1472,3.1512,5
RBU12,2012-04-03 08:00,3,3.1518,3.1603,3.1495,3.158,68
RBU12,2012-04-03 08:30,3,3.1489,3.1525,3.148,3.1495,59
RBU12,2012-04-03 09:00,3,3.1495,3.1495,3.139,3.1425,71
RBU12,2012-04-03 09:30,3,3.1439,3.1572,3.1439,3.1513,12
RBU12,2012-04-03 10:00,3,3.1477,3.1567,3.1466,3.1567,15
RBU12,2012-04-03 10:30,3,3.148,3.1493,3.1476,3.1488,8
RBU12,2012-04-03 11:00,3,3.1498,3.1502,3.1465,3.1465,4
RBU12,2012-04-03 11:30,3,3.1501,3.1502,3.1408,3.1408,7
RBU12,2012-04-03 12:00,3,3.1393,3.1449,3.1393,3.141,23
RBU12,2012-04-03 12:30,3,3.1405,3.1478,3.1376,3.1469,15
RBU12,2012-04-03 13:00,3,3.1416,3.1416,3.1283,3.1407,37
RBU12,2012-04-03 13:30,3,3.1394,3.1396,3.1372,3.1372,5
RBU12,2012-04-03 14:00,3,3.1404,3.1417,3.1404,3.1417,2
RBU12,2012-04-04 02:30,4,3.1405,3.1405,3.1405,3.1405,2
RBU12,2012-04-04 03:00,4,3.1407,3.1407,3.1407,3.1407,2
RBU12,2012-04-04 07:00,4,3.14,3.1412,3.1362,3.1391,24
RBU12,2012-04-04 07:30,4,3.1394,3.1394,3.1394,3.1394,1
RBU12,2012-04-04 08:00,4,3.137,3.1375,3.1333,3.1357,143
RBU12,2012-04-04 08:30,4,3.1352,3.1417,3.1352,3.1417,9
RBU12,2012-04-04 09:00,4,3.1281,3.1281,3.1281,3.1281,1
RBU12,2012-04-04 09:30,4,3.1225,3.1225,3.1019,3.1053,16
RBU12,2012-04-04 10:00,4,3.1087,3.1087,3.0819,3.1008,154
RBU12,2012-04-04 10:30,4,3.1026,3.1129,3.1011,3.1035,81
RBU12,2012-04-04 11:00,4,3.1001,3.1043,3.0979,3.101,15
RBU12,2012-04-04 11:30,4,3.098,3.098,3.0965,3.0977,29
RBU12,2012-04-04 12:00,4,3.1023,3.1023,3.1023,3.1023,1
RBU12,2012-04-04 13:00,4,3.0947,3.098,3.0842,3.0912,279
RBU12,2012-04-04 13:30,4,3.0927,3.0927,3.0877,3.0879,32
RBU12,2012-04-04 14:00,4,3.0958,3.0971,3.095,3.095,7
RBU12,2012-04-05 06:00,5,3.0882,3.0882,3.0882,3.0882,1
RBU12,2012-04-05 07:00,5,3.0894,3.0896,3.08,3.08,19
RBU12,2012-04-05 07:30,5,3.078,3.0815,3.0769,3.08,61
RBU12,2012-04-05 08:00,5,3.0744,3.0802,3.0688,3.0757,74
RBU12,2012-04-05 08:30,5,3.0714,3.08,3.0714,3.08,9
RBU12,2012-04-05 09:00,5,3.078,3.0783,3.0762,3.078,5
RBU12,2012-04-05 09:30,5,3.0845,3.1004,3.0845,3.0974,18
RBU12,2012-04-05 10:00,5,3.1007,3.1054,3.1,3.1,6
RBU12,2012-04-05 10:30,5,3.1042,3.1042,3.0961,3.0961,10
RBU12,2012-04-05 11:00,5,3.0929,3.0977,3.0929,3.0965,40
RBU12,2012-04-05 11:30,5,3.0977,3.0981,3.0968,3.097,9
RBU12,2012-04-05 12:00,5,3.0975,3.0975,3.0945,3.0945,12
RBU12,2012-04-05 12:30,5,3.0959,3.0959,3.095,3.095,5
RBU12,2012-04-05 13:00,5,3.0951,3.1124,3.0928,3.1085,38
RBU12,2012-04-05 13:30,5,3.1085,3.1085,3.108,3.108,11
RBU12,2012-04-05 14:00,5,3.1091,3.1119,3.1082,3.1082,9
RBU12,2012-04-05 15:30,5,3.1057,3.1057,3.1052,3.1054,8
RBU12,2012-04-05 16:00,5,3.106,3.106,3.106,3.106,1
RBU12,2012-04-08 19:00,9,3.0843,3.0843,3.0843,3.0843,1
RBU12,2012-04-09 06:30,9,3.07,3.07,3.07,3.07,3
RBU12,2012-04-09 07:30,9,3.0824,3.0824,3.0824,3.0824,1
RBU12,2012-04-09 08:00,9,3.0786,3.0804,3.0731,3.0731,34
RBU12,2012-04-09 08:30,9,3.0731,3.0763,3.0725,3.0744,58
RBU12,2012-04-09 09:00,9,3.0692,3.07,3.0535,3.0647,24
RBU12,2012-04-09 09:30,9,3.0585,3.0612,3.0555,3.06,8
RBU12,2012-04-09 10:00,9,3.0584,3.0603,3.0466,3.0515,39
RBU12,2012-04-09 10:30,9,3.0481,3.049,3.0456,3.0465,12
RBU12,2012-04-09 11:00,9,3.0566,3.0598,3.0556,3.0556,10
RBU12,2012-04-09 11:30,9,3.0547,3.0547,3.0547,3.0547,1
RBU12,2012-04-09 12:00,9,3.0636,3.0636,3.0636,3.0636,1
RBU12,2012-04-09 12:30,9,3.069,3.069,3.067,3.067,8
RBU12,2012-04-09 13:00,9,3.076,3.0903,3.0724,3.0798,57
RBU12,2012-04-09 13:30,9,3.0813,3.0871,3.0813,3.087,28
RBU12,2012-04-09 14:30,9,3.0835,3.0835,3.0834,3.0834,2
RBU12,2012-04-09 19:00,10,3.0855,3.0855,3.0855,3.0855,1
RBU12,2012-04-09 22:30,10,3.0806,3.0806,3.0806,3.0806,1
RBU12,2012-04-10 03:00,10,3.0725,3.0725,3.0725,3.0725,1
RBU12,2012-04-10 05:00,10,3.0675,3.0675,3.0675,3.0675,1
RBU12,2012-04-10 06:00,10,3.0579,3.0579,3.0579,3.0579,1
RBU12,2012-04-10 06:30,10,3.0555,3.0624,3.0555,3.0624,51
RBU12,2012-04-10 07:00,10,3.0634,3.0669,3.061,3.0624,51
RBU12,2012-04-10 07:30,10,3.0626,3.0723,3.0614,3.0723,23
RBU12,2012-04-10 08:00,10,3.068,3.069,3.064,3.067,46
RBU12,2012-04-10 08:30,10,3.07,3.0777,3.0678,3.0705,38
RBU12,2012-04-10 09:00,10,3.0701,3.0727,3.0495,3.053,29
RBU12,2012-04-10 09:30,10,3.0563,3.0611,3.0533,3.0577,34
RBU12,2012-04-10 10:00,10,3.0563,3.0578,3.0443,3.0529,94
RBU12,2012-04-10 10:30,10,3.0543,3.0571,3.0348,3.0384,75
RBU12,2012-04-10 11:00,10,3.0408,3.0408,3.0288,3.0347,20
RBU12,2012-04-10 11:30,10,3.0405,3.0436,3.0339,3.0339,18
RBU12,2012-04-10 12:00,10,3.0337,3.0344,3.0307,3.0307,37
RBU12,2012-04-10 12:30,10,3.0298,3.0351,3.0298,3.0351,22
RBU12,2012-04-10 13:00,10,3.0315,3.034,3.0214,3.0309,84
RBU12,2012-04-10 13:30,10,3.0305,3.0309,3.0293,3.0294,23
RBU12,2012-04-10 14:00,10,3.0265,3.0265,3.0214,3.0214,15
RBU12,2012-04-10 14:30,10,3.026,3.026,3.026,3.026,1
RBU12,2012-04-10 15:00,10,3.0272,3.0272,3.0272,3.0272,1
RBU12,2012-04-10 15:30,10,3.0279,3.0279,3.0279,3.0279,1
RBU12,2012-04-11 00:00,11,3.0363,3.0363,3.0363,3.0363,1
RBU12,2012-04-11 02:00,11,3.025,3.025,3.0246,3.0248,7
RBU12,2012-04-11 06:00,11,3.0311,3.0311,3.0311,3.0311,2
RBU12,2012-04-11 07:00,11,3.0182,3.0204,3.0182,3.0204,10
RBU12,2012-04-11 07:30,11,3.0174,3.025,3.0174,3.025,3
RBU12,2012-04-11 08:00,11,3.0222,3.0301,3.0185,3.0274,56
RBU12,2012-04-11 08:30,11,3.0213,3.0254,3.0213,3.0223,7
RBU12,2012-04-11 09:00,11,3.0186,3.0227,3.0167,3.0204,20
RBU12,2012-04-11 09:30,11,3.0296,3.0411,3.0248,3.0357,61
RBU12,2012-04-11 10:00,11,3.0355,3.039,3.0291,3.0379,109
RBU12,2012-04-11 10:30,11,3.0364,3.0451,3.0364,3.0438,46
RBU12,2012-04-11 11:00,11,3.0458,3.0523,3.0426,3.05,44
RBU12,2012-04-11 11:30,11,3.05,3.0537,3.05,3.052,15
RBU12,2012-04-11 12:00,11,3.0482,3.0498,3.0459,3.0492,6
RBU12,2012-04-11 12:30,11,3.05,3.0504,3.05,3.0503,21
RBU12,2012-04-11 13:00,11,3.0496,3.0496,3.043,3.0434,72
RBU12,2012-04-11 13:30,11,3.0438,3.0438,3.0438,3.0438,1
RBU12,2012-04-11 14:30,11,3.0396,3.0396,3.0383,3.0383,2
RBU12,2012-04-11 15:00,11,3.0391,3.0391,3.0391,3.0391,1
RBU12,2012-04-12 01:30,12,3.0452,3.0452,3.0452,3.0452,2
RBU12,2012-04-12 05:30,12,3.0411,3.0411,3.0411,3.0411,1
RBU12,2012-04-12 06:00,12,3.0433,3.0439,3.0421,3.0426,24
RBU12,2012-04-12 06:30,12,3.043,3.043,3.043,3.043,14
RBU12,2012-04-12 07:30,12,3.034,3.0347,3.034,3.0346,10
RBU12,2012-04-12 08:00,12,3.0378,3.0379,3.0319,3.0319,61
RBU12,2012-04-12 08:30,12,3.0383,3.0548,3.0379,3.0483,30
RBU12,2012-04-12 09:00,12,3.0596,3.0596,3.0563,3.0563,5
RBU12,2012-04-12 09:30,12,3.058,3.0605,3.0576,3.0605,9
RBU12,2012-04-12 10:00,12,3.0595,3.0739,3.059,3.0739,72
RBU12,2012-04-12 10:30,12,3.0709,3.077,3.0709,3.075,72
RBU12,2012-04-12 11:00,12,3.0766,3.0766,3.0724,3.0724,6
RBU12,2012-04-12 11:30,12,3.0742,3.0822,3.0726,3.0819,19
RBU12,2012-04-12 12:00,12,3.0787,3.0798,3.0762,3.0791,30
RBU12,2012-04-12 12:30,12,3.0813,3.0858,3.0804,3.0812,17
RBU12,2012-04-12 13:00,12,3.0819,3.0951,3.0814,3.094,91
RBU12,2012-04-12 13:30,12,3.0923,3.0925,3.0915,3.0915,6
RBU12,2012-04-12 14:00,12,3.0944,3.0954,3.0944,3.0954,3
RBU12,2012-04-12 14:30,12,3.0943,3.0943,3.0942,3.0942,2
RBU12,2012-04-12 15:30,12,3.0973,3.0973,3.0973,3.0973,1
RBU12,2012-04-12 21:30,13,3.0813,3.0813,3.0775,3.0775,5
RBU12,2012-04-13 00:00,13,3.0768,3.0769,3.0755,3.0769,3
RBU12,2012-04-13 02:00,13,3.0807,3.0807,3.0807,3.0807,1
RBU12,2012-04-13 02:30,13,3.0807,3.0807,3.0807,3.0807,1
RBU12,2012-04-13 07:00,13,3.0871,3.0879,3.0871,3.0871,3
RBU12,2012-04-13 08:00,13,3.0928,3.095,3.083,3.083,29
RBU12,2012-04-13 08:30,13,3.0846,3.0846,3.0819,3.0819,3
RBU12,2012-04-13 09:00,13,3.0747,3.0811,3.0695,3.0734,97
RBU12,2012-04-13 09:30,13,3.0704,3.0845,3.0702,3.0829,37
RBU12,2012-04-13 10:00,13,3.0829,3.0893,3.0792,3.0889,18
RBU12,2012-04-13 10:30,13,3.0833,3.0862,3.0833,3.0849,14
RBU12,2012-04-13 11:00,13,3.084,3.084,3.0809,3.0809,6
RBU12,2012-04-13 11:30,13,3.0827,3.0862,3.0827,3.0862,13
RBU12,2012-04-13 12:00,13,3.0881,3.0907,3.0881,3.0896,11
RBU12,2012-04-13 12:30,13,3.0893,3.0918,3.0885,3.0918,4
RBU12,2012-04-13 13:00,13,3.0883,3.0949,3.086,3.0935,32
RBU12,2012-04-13 13:30,13,3.0919,3.094,3.09,3.0939,21
RBU12,2012-04-13 14:00,13,3.0916,3.0916,3.0916,3.0916,2
RBU12,2012-04-13 14:30,13,3.0982,3.0991,3.0982,3.0991,3
RBU12,2012-04-15 19:30,16,3.0632,3.0632,3.0632,3.0632,1
RBU12,2012-04-15 23:30,16,3.0631,3.0631,3.0631,3.0631,1
RBU12,2012-04-16 05:00,16,3.0689,3.0689,3.0689,3.0689,2
RBU12,2012-04-16 06:00,16,3.067,3.067,3.0665,3.0665,18
RBU12,2012-04-16 06:30,16,3.0665,3.0665,3.0642,3.0642,4
RBU12,2012-04-16 07:00,16,3.0642,3.0642,3.0571,3.0637,24
RBU12,2012-04-16 08:00,16,3.0722,3.0722,3.0658,3.0662,38
RBU12,2012-04-16 08:30,16,3.07,3.0711,3.06,3.0646,43
RBU12,2012-04-16 09:00,16,3.0597,3.0597,3.0321,3.0432,67
RBU12,2012-04-16 09:30,16,3.045,3.0502,3.0435,3.0435,16
RBU12,2012-04-16 10:00,16,3.0417,3.0434,3.0378,3.0378,12
RBU12,2012-04-16 10:30,16,3.0384,3.0387,3.029,3.0347,25
RBU12,2012-04-16 11:00,16,3.0348,3.0363,3.0301,3.0362,38
RBU12,2012-04-16 11:30,16,3.0371,3.0416,3.0371,3.0416,5
RBU12,2012-04-16 12:00,16,3.0419,3.0419,3.0385,3.0415,11
RBU12,2012-04-16 12:30,16,3.0481,3.0481,3.0347,3.0379,12
RBU12,2012-04-16 13:00,16,3.0428,3.045,3.0344,3.0345,26
RBU12,2012-04-16 13:30,16,3.0374,3.0374,3.0359,3.0359,6
RBU12,2012-04-16 14:00,16,3.034,3.0356,3.034,3.0349,5
RBU12,2012-04-16 14:30,16,3.0335,3.0335,3.0334,3.0334,2
RBU12,2012-04-16 15:30,16,3.0344,3.0344,3.0344,3.0344,1
RBU12,2012-04-17 03:30,17,3.042,3.042,3.042,3.042,1
RBU12,2012-04-17 05:00,17,3.0438,3.0447,3.0438,3.0447,9
RBU12,2012-04-17 05:30,17,3.0339,3.0339,3.0339,3.0339,1
RBU12,2012-04-17 07:00,17,3.028,3.028,3.028,3.028,1
RBU12,2012-04-17 08:00,17,3.0295,3.0412,3.0276,3.0276,15
RBU12,2012-04-17 08:30,17,3.0338,3.0357,3.0312,3.0312,4
RBU12,2012-04-17 09:00,17,3.0465,3.0465,3.0396,3.0409,9
RBU12,2012-04-17 09:30,17,3.0415,3.0429,3.0338,3.035,10
RBU12,2012-04-17 10:00,17,3.0348,3.0369,3.0302,3.0302,66
RBU12,2012-04-17 10:30,17,3.0278,3.0329,3.0276,3.0295,21
RBU12,2012-04-17 11:00,17,3.0312,3.0312,3.0175,3.0261,32
RBU12,2012-04-17 11:30,17,3.0254,3.0274,3.0241,3.0274,12
RBU12,2012-04-17 12:00,17,3.0297,3.0297,3.0258,3.0258,4
RBU12,2012-04-17 12:30,17,3.03,3.0362,3.0269,3.0362,11
RBU12,2012-04-17 13:00,17,3.0375,3.038,3.0339,3.0362,22
RBU12,2012-04-17 13:30,17,3.0356,3.0356,3.0335,3.0339,13
RBU12,2012-04-17 14:00,17,3.0335,3.0335,3.0335,3.0335,2
RBU12,2012-04-17 14:30,17,3.0335,3.0357,3.0334,3.0357,7
RBU12,2012-04-17 15:30,17,3.0375,3.0375,3.0375,3.0375,5
RBU12,2012-04-17 22:30,18,3.0311,3.0311,3.0278,3.0278,3
RBU12,2012-04-18 00:00,18,3.0356,3.0356,3.0356,3.0356,1
RBU12,2012-04-18 01:30,18,3.0347,3.0349,3.0347,3.0349,2
RBU12,2012-04-18 02:00,18,3.0243,3.0243,3.0243,3.0243,3
RBU12,2012-04-18 04:00,18,3.0176,3.0176,3.0098,3.0098,6
RBU12,2012-04-18 06:00,18,3.0048,3.005,3.0048,3.005,25
RBU12,2012-04-18 06:30,18,3.0058,3.0058,3.0048,3.0048,3
RBU12,2012-04-18 07:00,18,3.0016,3.0062,2.9998,3.0058,10
RBU12,2012-04-18 07:30,18,2.9972,3.0031,2.9958,3.0015,19
RBU12,2012-04-18 08:00,18,3,3.004,2.9933,3.0013,76
RBU12,2012-04-18 08:30,18,3.0004,3.0029,2.9967,3.0007,48
RBU12,2012-04-18 09:00,18,2.9975,2.9993,2.9892,2.9956,40
RBU12,2012-04-18 09:30,18,2.9979,3.007,2.9891,2.9891,101
RBU12,2012-04-18 10:00,18,2.9838,2.9858,2.9762,2.9828,135
RBU12,2012-04-18 10:30,18,2.9816,2.9879,2.9816,2.9879,185
RBU12,2012-04-18 11:00,18,2.9934,2.9946,2.9882,2.9916,123
RBU12,2012-04-18 11:30,18,2.9927,2.9937,2.9905,2.9915,27
RBU12,2012-04-18 12:00,18,2.9909,3.0152,2.9909,3.0102,46
RBU12,2012-04-18 12:30,18,3.0078,3.0117,3.0009,3.0033,76
RBU12,2012-04-18 13:00,18,3.0033,3.0114,2.9985,3.0114,131
RBU12,2012-04-18 13:30,18,3.0126,3.016,3.0122,3.015,12
RBU12,2012-04-18 14:00,18,3.0187,3.0187,3.0097,3.0109,21
RBU12,2012-04-18 14:30,18,3.015,3.015,3.0134,3.0134,7
RBU12,2012-04-18 20:00,19,3.018,3.018,3.018,3.018,1
RBU12,2012-04-19 01:00,19,3.0115,3.0115,3.0115,3.0115,2
RBU12,2012-04-19 01:30,19,3.0111,3.0111,3.0109,3.0109,2
RBU12,2012-04-19 06:00,19,3.0186,3.0186,3.0186,3.0186,1
RBU12,2012-04-19 06:30,19,3.0175,3.0185,3.0153,3.0167,45
RBU12,2012-04-19 07:00,19,3.0247,3.0247,3.0207,3.0238,75
RBU12,2012-04-19 07:30,19,3.0233,3.0233,3.0153,3.0153,23
RBU12,2012-04-19 08:00,19,3.0141,3.0281,3.0137,3.0281,27
RBU12,2012-04-19 08:30,19,3.0245,3.0289,3.0215,3.0252,6
RBU12,2012-04-19 09:00,19,3.0239,3.0239,3.0104,3.0152,71
RBU12,2012-04-19 09:30,19,3.0174,3.0289,3.0168,3.025,68
RBU12,2012-04-19 10:00,19,3.02,3.0205,3.0146,3.0161,51
RBU12,2012-04-19 10:30,19,3.0154,3.0166,3.0135,3.0142,15
RBU12,2012-04-19 11:00,19,3.0065,3.0065,2.998,2.998,3
RBU12,2012-04-19 11:30,19,2.9971,3.0077,2.9956,3.0046,18
RBU12,2012-04-19 12:00,19,3.0014,3.008,2.9943,2.995,12
RBU12,2012-04-19 12:30,19,2.9942,2.9942,2.9915,2.9915,2
RBU12,2012-04-19 13:00,19,2.9916,2.999,2.9869,2.9985,37
RBU12,2012-04-19 13:30,19,2.9977,2.9977,2.9915,2.9922,44
RBU12,2012-04-19 14:00,19,2.9924,2.9959,2.9917,2.9925,15
RBU12,2012-04-19 14:30,19,2.9925,2.9925,2.9925,2.9925,2
RBU12,2012-04-20 02:30,20,2.9947,2.9947,2.9947,2.9947,1
RBU12,2012-04-20 06:00,20,3.0064,3.0064,3.0025,3.0025,4
RBU12,2012-04-20 07:00,20,3.0069,3.0123,3.0069,3.0123,9
RBU12,2012-04-20 07:30,20,3.0091,3.0091,2.9971,2.9971,12
RBU12,2012-04-20 08:00,20,3.0019,3.0091,3.0015,3.0091,91
RBU12,2012-04-20 08:30,20,3.0092,3.0127,3.0061,3.0106,46
RBU12,2012-04-20 09:00,20,3.0109,3.0204,3.0102,3.0189,88
RBU12,2012-04-20 09:30,20,3.0224,3.0263,3.0142,3.0155,103
RBU12,2012-04-20 10:00,20,3.0168,3.0168,3.0071,3.0087,40
RBU12,2012-04-20 10:30,20,3.0117,3.0168,3.009,3.0104,28
RBU12,2012-04-20 11:00,20,3.0111,3.0111,3.0072,3.009,10
RBU12,2012-04-20 11:30,20,3.0096,3.0137,3.0096,3.0118,7
RBU12,2012-04-20 12:00,20,3.0106,3.0106,3.0106,3.0106,1
RBU12,2012-04-20 12:30,20,3.0106,3.0106,3.0016,3.004,10
RBU12,2012-04-20 13:00,20,2.9977,2.9978,2.9977,2.9977,7
RBU12,2012-04-20 13:30,20,2.998,2.998,2.998,2.998,1
RBU12,2012-04-20 14:30,20,3.0026,3.0029,3.0026,3.0029,6
RBU12,2012-04-20 15:00,20,3.0046,3.0046,3.0046,3.0046,1
RBU12,2012-04-22 19:00,23,2.998,2.998,2.998,2.998,1
RBU12,2012-04-23 03:30,23,2.988,2.988,2.988,2.988,7
RBU12,2012-04-23 06:00,23,2.9803,2.9833,2.9803,2.9832,3
RBU12,2012-04-23 06:30,23,2.9811,2.9811,2.9811,2.9811,1
RBU12,2012-04-23 07:00,23,2.9758,2.9758,2.9744,2.9744,6
RBU12,2012-04-23 07:30,23,2.9784,2.9793,2.9742,2.9761,21
RBU12,2012-04-23 08:00,23,2.9758,2.9758,2.9661,2.9719,73
RBU12,2012-04-23 08:30,23,2.9742,2.9744,2.9664,2.9731,11
RBU12,2012-04-23 09:00,23,2.969,2.9694,2.9645,2.9646,14
RBU12,2012-04-23 09:30,23,2.9696,2.9815,2.9674,2.9752,74
RBU12,2012-04-23 10:00,23,2.9733,2.9738,2.9677,2.97,12
RBU12,2012-04-23 10:30,23,2.9694,2.9859,2.9687,2.9812,182
RBU12,2012-04-23 11:00,23,2.981,2.9854,2.9773,2.9786,78
RBU12,2012-04-23 11:30,23,2.981,2.9815,2.9793,2.9807,7
RBU12,2012-04-23 12:00,23,2.9826,2.9976,2.9826,2.9975,62
RBU12,2012-04-23 12:30,23,2.9928,3.0018,2.9928,2.9955,11
RBU12,2012-04-23 13:00,23,3.002,3.0109,3.002,3.0109,4
RBU12,2012-04-23 13:30,23,3.0093,3.0093,3.0093,3.0093,1
RBU12,2012-04-23 14:00,23,3.009,3.0098,3.009,3.0098,2
RBU12,2012-04-23 19:00,24,3.0048,3.0048,3.0048,3.0048,2
RBU12,2012-04-24 07:00,24,3.0084,3.0107,3.0084,3.0107,4
RBU12,2012-04-24 07:30,24,3.0021,3.0063,2.9923,2.9923,12
RBU12,2012-04-24 08:00,24,2.9928,3.0105,2.9928,3.0068,109
RBU12,2012-04-24 08:30,24,3.0059,3.0072,2.9926,3.0024,161
RBU12,2012-04-24 09:00,24,3.0017,3.0041,2.9918,2.9942,76
RBU12,2012-04-24 09:30,24,2.9975,3.0015,2.9921,2.9962,40
RBU12,2012-04-24 10:00,24,2.9925,2.9939,2.9908,2.9926,13
RBU12,2012-04-24 10:30,24,2.995,2.9953,2.99,2.9953,11
RBU12,2012-04-24 11:00,24,2.9905,2.9948,2.9889,2.9941,17
RBU12,2012-04-24 11:30,24,2.9965,2.9989,2.9945,2.995,27
RBU12,2012-04-24 12:00,24,2.993,2.993,2.9875,2.9883,15
RBU12,2012-04-24 12:30,24,2.9931,2.994,2.9916,2.9926,10
RBU12,2012-04-24 13:00,24,2.9877,3.0015,2.9862,3.0015,35
RBU12,2012-04-24 13:30,24,3.0001,3.0001,2.9978,2.9979,8
RBU12,2012-04-24 14:00,24,2.9976,2.998,2.9955,2.9955,26
RBU12,2012-04-24 14:30,24,2.9976,2.9976,2.9976,2.9976,1
RBU12,2012-04-25 05:30,25,3.0063,3.0066,3.0063,3.0066,2
RBU12,2012-04-25 06:00,25,3.0061,3.0061,3.0061,3.0061,1
RBU12,2012-04-25 06:30,25,3.0011,3.0011,3.0011,3.0011,1
RBU12,2012-04-25 07:00,25,3.0076,3.0143,3.0076,3.0137,6
RBU12,2012-04-25 07:30,25,3.0046,3.0054,2.9781,2.982,31
RBU12,2012-04-25 08:00,25,2.9833,2.9978,2.9811,2.9972,88
RBU12,2012-04-25 08:30,25,2.9908,2.9931,2.9869,2.9907,55
RBU12,2012-04-25 09:00,25,2.9878,2.9935,2.9878,2.9935,20
RBU12,2012-04-25 09:30,25,2.9892,2.9892,2.9687,2.9814,84
RBU12,2012-04-25 10:00,25,2.9752,2.9828,2.9748,2.9826,69
RBU12,2012-04-25 10:30,25,2.9819,2.9868,2.9776,2.9826,125
RBU12,2012-04-25 11:00,25,2.9788,2.98,2.976,2.9776,86
RBU12,2012-04-25 11:30,25,2.9767,2.9825,2.9719,2.9823,45
RBU12,2012-04-25 12:00,25,2.9891,2.9953,2.9859,2.9907,42
RBU12,2012-04-25 12:30,25,2.9977,3.0007,2.9973,3.0007,15
RBU12,2012-04-25 13:00,25,2.9951,3.005,2.9932,2.9986,67
RBU12,2012-04-25 14:30,25,2.9991,2.9991,2.9991,2.9991,1
RBU12,2012-04-26 05:00,26,3,3,3,3,1
RBU12,2012-04-26 07:00,26,3.0049,3.0061,3.0029,3.0029,9
RBU12,2012-04-26 07:30,26,3.0018,3.0078,2.9999,3.0062,84
RBU12,2012-04-26 08:00,26,3.0064,3.0162,3.0064,3.0071,61
RBU12,2012-04-26 08:30,26,3.01,3.0144,2.999,2.9995,133
RBU12,2012-04-26 09:00,26,3.0045,3.0092,3.0038,3.0092,41
RBU12,2012-04-26 09:30,26,3.0085,3.0182,3.0046,3.0095,69
RBU12,2012-04-26 10:00,26,3.0097,3.0105,3.0025,3.0025,92
RBU12,2012-04-26 10:30,26,3.0026,3.0074,3.0021,3.003,188
RBU12,2012-04-26 11:00,26,3.0055,3.0064,3.0023,3.0023,66
RBU12,2012-04-26 11:30,26,3.0025,3.0067,3.0007,3.0067,40
RBU12,2012-04-26 12:00,26,3.0066,3.0066,3.0023,3.0037,14
RBU12,2012-04-26 12:30,26,3.0082,3.0105,3.0052,3.0065,61
RBU12,2012-04-26 13:00,26,3.0085,3.0092,3.0023,3.004,12
RBU12,2012-04-26 13:30,26,3.0045,3.0068,3.0045,3.0068,8
RBU12,2012-04-26 14:00,26,3.0078,3.0078,3.0078,3.0078,1
RBU12,2012-04-26 14:30,26,3.0023,3.0023,3.0022,3.0022,2
RBU12,2012-04-26 16:00,26,3.0009,3.0009,3.0009,3.0009,1
RBU12,2012-04-26 21:00,27,3.0019,3.0019,3.0019,3.0019,2
RBU12,2012-04-27 05:00,27,2.9842,2.9845,2.9842,2.9845,3
RBU12,2012-04-27 06:30,27,2.9917,2.9917,2.9917,2.9917,1
RBU12,2012-04-27 07:00,27,2.9984,2.9984,2.9947,2.9975,7
RBU12,2012-04-27 07:30,27,2.9904,2.9983,2.9904,2.9983,5
RBU12,2012-04-27 08:00,27,2.9972,3.0024,2.9936,2.9983,64
RBU12,2012-04-27 08:30,27,2.9994,3.0124,2.9969,3.0041,78
RBU12,2012-04-27 09:00,27,3.0013,3.0017,2.9969,3.0017,17
RBU12,2012-04-27 09:30,27,3.0001,3.004,3.0001,3.0013,25
RBU12,2012-04-27 10:00,27,2.9994,2.9995,2.9946,2.9947,72
RBU12,2012-04-27 10:30,27,2.9957,2.9957,2.9937,2.9937,13
RBU12,2012-04-27 11:00,27,2.996,2.9988,2.9861,2.9947,121
RBU12,2012-04-27 11:30,27,2.9966,2.9966,2.991,2.9946,12
RBU12,2012-04-27 12:00,27,2.9891,2.9949,2.9891,2.9949,8
RBU12,2012-04-27 12:30,27,2.9998,2.9998,2.9998,2.9998,1
RBU12,2012-04-27 13:00,27,3.0063,3.016,3.0062,3.0143,259
RBU12,2012-04-27 13:30,27,3.0093,3.0113,3.0084,3.0113,108
RBU12,2012-04-27 14:30,27,3.0066,3.0066,3.0066,3.0066,5
RBU12,2012-04-30 06:30,30,3.0045,3.0045,3.0045,3.0045,1
RBU12,2012-04-30 07:00,30,3.0046,3.0065,3.003,3.0064,6
RBU12,2012-04-30 07:30,30,3.0061,3.0061,3.0011,3.0011,3
RBU12,2012-04-30 08:00,30,3.0002,3.003,2.9945,3.003,32
RBU12,2012-04-30 08:30,30,3.0039,3.0114,3.0031,3.0031,34
RBU12,2012-04-30 09:00,30,3.0019,3.0086,3.0019,3.0061,44
RBU12,2012-04-30 09:30,30,3.0055,3.0055,2.994,2.9954,87
RBU12,2012-04-30 10:00,30,2.9955,2.9963,2.9927,2.9941,9
RBU12,2012-04-30 10:30,30,2.995,2.9993,2.9947,2.995,38
RBU12,2012-04-30 11:00,30,2.995,2.9958,2.9938,2.9958,25
RBU12,2012-04-30 11:30,30,2.995,2.9994,2.9945,2.9992,6
RBU12,2012-04-30 12:00,30,2.9997,3.0023,2.9995,3.0023,15
RBU12,2012-04-30 12:30,30,3.0026,3.0027,2.9982,2.9987,9
RBU12,2012-04-30 13:00,30,2.9989,3.0172,2.9989,3.0063,190
RBU12,2012-04-30 13:30,30,3.0069,3.0069,3.0069,3.0069,4
RBU12,2012-04-30 14:00,30,3.0047,3.0047,3.0026,3.0033,8
RBU12,2012-04-30 15:00,30,3.0008,3.0008,2.9977,2.9977,17
RBU12,2012-05-01 04:30,1,3,3,3,3,2
RBU12,2012-05-01 07:00,1,2.9905,2.9907,2.9896,2.9907,52
RBU12,2012-05-01 07:30,1,2.9923,2.9958,2.9923,2.9948,50
RBU12,2012-05-01 08:00,1,2.989,2.9903,2.9804,2.9831,113
RBU12,2012-05-01 08:30,1,2.9843,2.9874,2.9839,2.9864,58
RBU12,2012-05-01 09:00,1,2.9891,3.0141,2.9847,3.0141,94
RBU12,2012-05-01 09:30,1,3.0111,3.0127,3.0033,3.0098,125
RBU12,2012-05-01 10:00,1,3.0091,3.0142,3.0045,3.0055,164
RBU12,2012-05-01 10:30,1,3.0011,3.0077,2.9995,3.0055,51
RBU12,2012-05-01 11:00,1,3.0072,3.0081,3.0047,3.0064,56
RBU12,2012-05-01 11:30,1,3.0069,3.0095,3.0036,3.0095,81
RBU12,2012-05-01 12:00,1,3.0096,3.014,3.0074,3.0123,131
RBU12,2012-05-01 12:30,1,3.0109,3.0127,3.0071,3.0127,48
RBU12,2012-05-01 13:00,1,3.0129,3.0134,2.9988,3.0026,62
RBU12,2012-05-01 13:30,1,3.0008,3.0032,3.0008,3.0032,4
RBU12,2012-05-01 14:00,1,3.002,3.002,3.002,3.002,2
RBU12,2012-05-01 14:30,1,3.002,3.0032,3.002,3.0028,6
RBU12,2012-05-02 07:00,2,2.9926,2.9926,2.9926,2.9926,1
RBU12,2012-05-02 07:30,2,2.9954,2.9955,2.9885,2.989,39
RBU12,2012-05-02 08:00,2,2.9878,2.9948,2.9839,2.9948,75
RBU12,2012-05-02 08:30,2,2.9949,2.9981,2.9949,2.9981,23
RBU12,2012-05-02 09:00,2,2.9982,2.9993,2.9928,2.9966,52
RBU12,2012-05-02 09:30,2,2.9939,2.9972,2.9912,2.9964,126
RBU12,2012-05-02 10:00,2,2.9964,2.9964,2.9616,2.9639,88
RBU12,2012-05-02 10:30,2,2.9673,2.9724,2.965,2.965,15
RBU12,2012-05-02 11:00,2,2.9641,2.9736,2.9585,2.9724,28
RBU12,2012-05-02 11:30,2,2.9666,2.9755,2.9666,2.9755,12
RBU12,2012-05-02 12:00,2,2.9773,2.9794,2.9766,2.9774,15
RBU12,2012-05-02 12:30,2,2.9796,2.9803,2.9755,2.9763,11
RBU12,2012-05-02 13:00,2,2.9787,2.9796,2.9667,2.9783,62
RBU12,2012-05-02 13:30,2,2.9775,2.9775,2.9745,2.9757,13
RBU12,2012-05-02 14:00,2,2.9756,2.977,2.9734,2.9734,7
RBU12,2012-05-02 14:30,2,2.9731,2.9759,2.9731,2.9759,27
RBU12,2012-05-02 15:00,2,2.9767,2.9767,2.975,2.975,10
RBU12,2012-05-02 15:30,2,2.9764,2.9764,2.9751,2.9751,10
RBU12,2012-05-02 16:00,2,2.9743,2.9743,2.974,2.974,5
RBU12,2012-05-02 17:00,3,2.9755,2.9755,2.9755,2.9755,2
RBU12,2012-05-02 21:30,3,2.9733,2.9752,2.9733,2.9752,6
RBU12,2012-05-02 22:00,3,2.9756,2.9759,2.9756,2.9759,6
RBU12,2012-05-03 03:00,3,2.979,2.979,2.979,2.979,50
RBU12,2012-05-03 03:30,3,2.979,2.9793,2.979,2.979,51
RBU12,2012-05-03 06:00,3,2.975,2.975,2.9727,2.9727,50
RBU12,2012-05-03 06:30,3,2.9735,2.9735,2.9735,2.9735,50
RBU12,2012-05-03 07:00,3,2.973,2.9748,2.9696,2.9745,68
RBU12,2012-05-03 07:30,3,2.973,2.9781,2.973,2.9752,12
RBU12,2012-05-03 08:00,3,2.9761,2.9786,2.9679,2.9721,319
RBU12,2012-05-03 08:30,3,2.9722,2.9734,2.9616,2.9645,169
RBU12,2012-05-03 09:00,3,2.9608,2.9609,2.9512,2.9558,59
RBU12,2012-05-03 09:30,3,2.9573,2.9573,2.9416,2.9452,44
RBU12,2012-05-03 10:00,3,2.9452,2.9452,2.9354,2.9436,71
RBU12,2012-05-03 10:30,3,2.946,2.95,2.9412,2.9481,28
RBU12,2012-05-03 11:00,3,2.9463,2.9463,2.9423,2.9439,22
RBU12,2012-05-03 11:30,3,2.9431,2.9443,2.9359,2.9366,18
RBU12,2012-05-03 12:00,3,2.9355,2.9362,2.9322,2.9362,34
RBU12,2012-05-03 12:30,3,2.9347,2.9401,2.934,2.9401,42
RBU12,2012-05-03 13:00,3,2.9388,2.9408,2.9305,2.9324,109
RBU12,2012-05-03 13:30,3,2.9325,2.9364,2.9297,2.9299,106
RBU12,2012-05-03 14:00,3,2.9315,2.9363,2.9314,2.9329,25
RBU12,2012-05-03 14:30,3,2.9325,2.9325,2.9309,2.9309,2
RBU12,2012-05-04 03:00,4,2.9201,2.9201,2.9201,2.9201,1
RBU12,2012-05-04 05:30,4,2.9092,2.9143,2.9089,2.9143,3
RBU12,2012-05-04 06:30,4,2.9075,2.9075,2.9075,2.9075,1
RBU12,2012-05-04 07:00,4,2.9035,2.9041,2.8982,2.9041,9
RBU12,2012-05-04 07:30,4,2.9098,2.9098,2.8902,2.895,105
RBU12,2012-05-04 08:00,4,2.893,2.8967,2.8749,2.8749,155
RBU12,2012-05-04 08:30,4,2.8731,2.8814,2.8704,2.8704,56
RBU12,2012-05-04 09:00,4,2.869,2.8698,2.8571,2.8641,82
RBU12,2012-05-04 09:30,4,2.8611,2.8627,2.8208,2.8317,192
RBU12,2012-05-04 10:00,4,2.8299,2.8464,2.8298,2.8441,70
RBU12,2012-05-04 10:30,4,2.8421,2.8421,2.8342,2.8417,14
RBU12,2012-05-04 11:00,4,2.8445,2.8452,2.8425,2.8452,8
RBU12,2012-05-04 11:30,4,2.8352,2.8424,2.832,2.8379,246
RBU12,2012-05-04 12:00,4,2.8369,2.8424,2.8369,2.8424,15
RBU12,2012-05-04 12:30,4,2.8453,2.8542,2.8437,2.8536,40
RBU12,2012-05-04 13:00,4,2.8533,2.8582,2.8482,2.8572,122
RBU12,2012-05-04 13:30,4,2.8587,2.8588,2.8507,2.855,103
RBU12,2012-05-04 14:00,4,2.8593,2.8593,2.8593,2.8593,1
RBU12,2012-05-04 14:30,4,2.8542,2.8542,2.8541,2.8541,2
RBU12,2012-05-04 15:30,4,2.8637,2.8811,2.862,2.862,8
RBU12,2012-05-04 16:00,4,2.8645,2.8645,2.8645,2.8645,1
RBU12,2012-05-06 17:00,7,2.84,2.84,2.7828,2.7859,10
RBU12,2012-05-06 17:30,7,2.8041,2.8156,2.8041,2.8156,5
RBU12,2012-05-06 19:30,7,2.8206,2.8215,2.8206,2.8215,15
RBU12,2012-05-07 05:30,7,2.8521,2.8521,2.8521,2.8521,1
RBU12,2012-05-07 06:00,7,2.8575,2.8575,2.8574,2.8574,3
RBU12,2012-05-07 06:30,7,2.8607,2.8607,2.8595,2.8595,2
RBU12,2012-05-07 07:00,7,2.8519,2.8519,2.8511,2.8511,2
RBU12,2012-05-07 07:30,7,2.8523,2.8523,2.8452,2.8452,16
RBU12,2012-05-07 08:00,7,2.8409,2.8467,2.8408,2.8435,15
RBU12,2012-05-07 08:30,7,2.8424,2.8425,2.8345,2.8399,17
RBU12,2012-05-07 09:00,7,2.845,2.845,2.8328,2.834,52
RBU12,2012-05-07 09:30,7,2.8334,2.8336,2.8262,2.83,28
RBU12,2012-05-07 10:00,7,2.8285,2.8304,2.8275,2.8304,12
RBU12,2012-05-07 10:30,7,2.8332,2.8421,2.8331,2.8383,50
RBU12,2012-05-07 11:00,7,2.8398,2.8414,2.8374,2.8392,28
RBU12,2012-05-07 11:30,7,2.8464,2.8464,2.8464,2.8464,1
RBU12,2012-05-07 12:00,7,2.8477,2.8477,2.8433,2.8438,13
RBU12,2012-05-07 12:30,7,2.8499,2.8543,2.8499,2.8543,9
RBU12,2012-05-07 13:00,7,2.8552,2.8582,2.8502,2.8521,19
RBU12,2012-05-07 13:30,7,2.8534,2.8537,2.8529,2.8529,10
RBU12,2012-05-07 14:00,7,2.8575,2.8575,2.8563,2.8563,9
RBU12,2012-05-07 19:00,8,2.858,2.858,2.858,2.858,1
RBU12,2012-05-07 19:30,8,2.8543,2.8543,2.8543,2.8543,2
RBU12,2012-05-08 06:30,8,2.8425,2.8425,2.8425,2.8425,1
RBU12,2012-05-08 07:00,8,2.8415,2.8415,2.838,2.8397,29
RBU12,2012-05-08 07:30,8,2.8388,2.844,2.8383,2.84,105
RBU12,2012-05-08 08:00,8,2.8357,2.8421,2.8333,2.8347,92
RBU12,2012-05-08 08:30,8,2.8345,2.8386,2.8275,2.8292,102
RBU12,2012-05-08 09:00,8,2.8298,2.8298,2.8219,2.8265,74
RBU12,2012-05-08 09:30,8,2.8252,2.8252,2.8026,2.81,156
RBU12,2012-05-08 10:00,8,2.8108,2.814,2.8088,2.814,57
RBU12,2012-05-08 10:30,8,2.8143,2.8295,2.8124,2.827,31
RBU12,2012-05-08 11:00,8,2.8262,2.8266,2.824,2.824,15
RBU12,2012-05-08 11:30,8,2.8209,2.8221,2.8193,2.8221,8
RBU12,2012-05-08 12:00,8,2.8255,2.837,2.8255,2.837,51
RBU12,2012-05-08 12:30,8,2.8379,2.8444,2.8339,2.8439,68
RBU12,2012-05-08 13:00,8,2.8412,2.8598,2.8383,2.8585,297
RBU12,2012-05-08 13:30,8,2.8584,2.8611,2.8563,2.858,16
RBU12,2012-05-08 14:00,8,2.8564,2.8603,2.8564,2.8603,14
RBU12,2012-05-08 15:00,8,2.8648,2.8648,2.8648,2.8648,1
RBU12,2012-05-08 15:30,8,2.8655,2.8659,2.8655,2.8659,7
RBU12,2012-05-09 03:30,9,2.8433,2.8433,2.8395,2.8395,110
RBU12,2012-05-09 04:00,9,2.84,2.8414,2.8393,2.8414,15
RBU12,2012-05-09 05:00,9,2.8394,2.8394,2.8394,2.8394,1
RBU12,2012-05-09 05:30,9,2.8343,2.8344,2.8343,2.8343,3
RBU12,2012-05-09 06:00,9,2.838,2.838,2.838,2.838,1
RBU12,2012-05-09 06:30,9,2.8391,2.844,2.8391,2.8418,41
RBU12,2012-05-09 07:00,9,2.8436,2.8436,2.823,2.8238,92
RBU12,2012-05-09 07:30,9,2.8235,2.8288,2.8199,2.8202,132
RBU12,2012-05-09 08:00,9,2.8216,2.8316,2.8214,2.8288,164
RBU12,2012-05-09 08:30,9,2.8262,2.8384,2.8262,2.8337,134
RBU12,2012-05-09 09:00,9,2.8356,2.837,2.8243,2.8257,87
RBU12,2012-05-09 09:30,9,2.8271,2.8424,2.8254,2.8299,186
RBU12,2012-05-09 10:00,9,2.8303,2.84,2.8285,2.8387,206
RBU12,2012-05-09 10:30,9,2.8388,2.8513,2.8381,2.8452,262
RBU12,2012-05-09 11:00,9,2.8432,2.8453,2.8331,2.8397,88
RBU12,2012-05-09 11:30,9,2.8384,2.8395,2.8296,2.8347,118
RBU12,2012-05-09 12:00,9,2.8355,2.8404,2.831,2.8386,69
RBU12,2012-05-09 12:30,9,2.8399,2.8444,2.8384,2.8429,84
RBU12,2012-05-09 13:00,9,2.8424,2.8601,2.8406,2.8584,245
RBU12,2012-05-09 13:30,9,2.8557,2.8557,2.854,2.854,8
RBU12,2012-05-09 14:00,9,2.8529,2.8541,2.8487,2.8493,13
RBU12,2012-05-09 14:30,9,2.8496,2.8496,2.8484,2.8484,2
RBU12,2012-05-09 15:00,9,2.8461,2.8461,2.8461,2.8461,1
RBU12,2012-05-09 19:30,10,2.8524,2.8552,2.8523,2.8552,29
RBU12,2012-05-09 20:00,10,2.8539,2.8539,2.8539,2.8539,1
RBU12,2012-05-09 20:30,10,2.8557,2.8557,2.8557,2.8557,1
RBU12,2012-05-09 21:00,10,2.855,2.855,2.8548,2.8548,2
RBU12,2012-05-09 21:30,10,2.855,2.8552,2.8535,2.8535,17
RBU12,2012-05-09 23:30,10,2.8516,2.8516,2.8516,2.8516,10
RBU12,2012-05-10 00:00,10,2.8516,2.8516,2.8516,2.8516,5
RBU12,2012-05-10 00:30,10,2.8566,2.8566,2.8566,2.8566,2
RBU12,2012-05-10 02:00,10,2.8543,2.8543,2.8542,2.8542,2
RBU12,2012-05-10 02:30,10,2.8566,2.8566,2.8566,2.8566,8
RBU12,2012-05-10 03:00,10,2.85,2.85,2.85,2.85,2
RBU12,2012-05-10 07:00,10,2.8548,2.8564,2.8548,2.8564,3
RBU12,2012-05-10 07:30,10,2.8601,2.8635,2.8598,2.862,17
RBU12,2012-05-10 08:00,10,2.8601,2.8622,2.8511,2.8516,60
RBU12,2012-05-10 08:30,10,2.8502,2.8572,2.8428,2.851,81
RBU12,2012-05-10 09:00,10,2.8484,2.8526,2.847,2.8471,24
RBU12,2012-05-10 09:30,10,2.8426,2.8486,2.8352,2.8352,34
RBU12,2012-05-10 10:00,10,2.8369,2.8464,2.8361,2.8451,31
RBU12,2012-05-10 10:30,10,2.8463,2.85,2.8423,2.8423,24
RBU12,2012-05-10 11:30,10,2.8477,2.8525,2.8477,2.8516,63
RBU12,2012-05-10 12:00,10,2.8551,2.8551,2.8512,2.8541,63
RBU12,2012-05-10 12:30,10,2.8563,2.8601,2.8538,2.86,32
RBU12,2012-05-10 13:00,10,2.8612,2.8612,2.8472,2.8511,31
RBU12,2012-05-10 13:30,10,2.8522,2.8522,2.845,2.845,11
RBU12,2012-05-10 14:00,10,2.8449,2.846,2.8409,2.8427,5
RBU12,2012-05-10 14:30,10,2.8402,2.8402,2.8402,2.8402,1
RBU12,2012-05-11 05:30,11,2.8215,2.8215,2.8215,2.8215,1
RBU12,2012-05-11 07:00,11,2.8277,2.8277,2.8277,2.8277,1
RBU12,2012-05-11 08:00,11,2.8241,2.8293,2.8223,2.8267,42
RBU12,2012-05-11 08:30,11,2.8286,2.8293,2.8253,2.8293,18
RBU12,2012-05-11 09:00,11,2.8331,2.8424,2.8323,2.8408,23
RBU12,2012-05-11 09:30,11,2.8442,2.8464,2.8416,2.8464,69
RBU12,2012-05-11 10:00,11,2.8487,2.8501,2.8441,2.8441,68
RBU12,2012-05-11 10:30,11,2.848,2.848,2.8419,2.8423,5
RBU12,2012-05-11 11:00,11,2.8435,2.8458,2.8424,2.8458,7
RBU12,2012-05-11 11:30,11,2.845,2.8455,2.845,2.8455,3
RBU12,2012-05-11 12:00,11,2.8384,2.843,2.8384,2.843,7
RBU12,2012-05-11 12:30,11,2.8397,2.8436,2.8397,2.8418,3
RBU12,2012-05-11 13:00,11,2.8446,2.8517,2.8395,2.8395,78
RBU12,2012-05-11 13:30,11,2.8388,2.8408,2.8383,2.8383,7
RBU12,2012-05-11 14:00,11,2.8386,2.8434,2.8386,2.8417,67
RBU12,2012-05-11 14:30,11,2.8412,2.8412,2.8411,2.8412,13
RBU12,2012-05-11 15:00,11,2.8391,2.8391,2.8389,2.8389,4
RBU12,2012-05-11 15:30,11,2.8381,2.8387,2.8366,2.8366,15
RBU12,2012-05-14 02:00,14,2.8245,2.8245,2.8245,2.8245,1
RBU12,2012-05-14 03:00,14,2.8149,2.8149,2.8149,2.8149,6
RBU12,2012-05-14 07:00,14,2.8102,2.8131,2.8093,2.8093,6
RBU12,2012-05-14 07:30,14,2.7988,2.7988,2.7987,2.7987,2
RBU12,2012-05-14 08:00,14,2.7936,2.8015,2.7936,2.8015,33
RBU12,2012-05-14 08:30,14,2.8018,2.8042,2.7968,2.8038,34
RBU12,2012-05-14 09:00,14,2.7995,2.8018,2.7979,2.8018,19
RBU12,2012-05-14 09:30,14,2.8036,2.806,2.797,2.8052,20
RBU12,2012-05-14 10:00,14,2.8036,2.8126,2.8032,2.8095,28
RBU12,2012-05-14 10:30,14,2.8086,2.8132,2.8086,2.8111,15
RBU12,2012-05-14 11:00,14,2.8125,2.8125,2.8085,2.8103,10
RBU12,2012-05-14 11:30,14,2.8054,2.8054,2.7981,2.8022,12
RBU12,2012-05-14 12:00,14,2.8059,2.8069,2.801,2.8069,43
RBU12,2012-05-14 12:30,14,2.8081,2.8129,2.8073,2.8073,34
RBU12,2012-05-14 13:00,14,2.8115,2.823,2.8106,2.8147,28
RBU12,2012-05-14 13:30,14,2.8134,2.8142,2.8052,2.8075,9
RBU12,2012-05-14 14:00,14,2.8075,2.8077,2.8067,2.8071,19
RBU12,2012-05-14 14:30,14,2.8062,2.8063,2.8062,2.8063,2
RBU12,2012-05-14 15:00,14,2.8078,2.8078,2.8078,2.8078,1
RBU12,2012-05-14 16:00,14,2.8043,2.8043,2.8043,2.8043,1
RBU12,2012-05-14 22:30,15,2.8106,2.8106,2.8104,2.8104,2
RBU12,2012-05-15 01:30,15,2.8115,2.8165,2.8115,2.8165,4
RBU12,2012-05-15 02:30,15,2.825,2.8262,2.8237,2.8237,17
RBU12,2012-05-15 03:00,15,2.8215,2.8215,2.8215,2.8215,1
RBU12,2012-05-15 07:30,15,2.831,2.8336,2.8268,2.8278,81
RBU12,2012-05-15 08:00,15,2.8142,2.8219,2.8115,2.8203,50
RBU12,2012-05-15 08:30,15,2.8205,2.8282,2.8205,2.8279,11
RBU12,2012-05-15 09:00,15,2.8262,2.8306,2.8243,2.8264,22
RBU12,2012-05-15 09:30,15,2.8267,2.8275,2.8179,2.8211,32
RBU12,2012-05-15 10:00,15,2.8175,2.8175,2.8042,2.8051,53
RBU12,2012-05-15 10:30,15,2.8044,2.8107,2.8044,2.8078,28
RBU12,2012-05-15 11:00,15,2.809,2.809,2.8023,2.8088,154
RBU12,2012-05-15 11:30,15,2.8105,2.8105,2.8105,2.8105,1
RBU12,2012-05-15 12:00,15,2.812,2.812,2.8077,2.8087,16
RBU12,2012-05-15 12:30,15,2.8071,2.8102,2.8071,2.8102,5
RBU12,2012-05-15 13:00,15,2.8139,2.8145,2.8133,2.8145,16
RBU12,2012-05-15 13:30,15,2.8137,2.814,2.8137,2.814,13
RBU12,2012-05-15 14:00,15,2.8091,2.8104,2.8062,2.8077,59
RBU12,2012-05-15 14:30,15,2.805,2.8077,2.805,2.8072,35
RBU12,2012-05-15 15:00,15,2.806,2.8065,2.8047,2.8062,38
RBU12,2012-05-15 21:30,16,2.801,2.801,2.801,2.801,1
RBU12,2012-05-16 06:30,16,2.7923,2.7923,2.7923,2.7923,1
RBU12,2012-05-16 07:00,16,2.7994,2.7994,2.7988,2.7992,3
RBU12,2012-05-16 07:30,16,2.798,2.8022,2.7957,2.7958,7
RBU12,2012-05-16 08:00,16,2.7963,2.8055,2.7962,2.8021,46
RBU12,2012-05-16 08:30,16,2.7995,2.8114,2.7995,2.8114,10
RBU12,2012-05-16 09:00,16,2.8105,2.8109,2.8065,2.8068,32
RBU12,2012-05-16 09:30,16,2.808,2.8187,2.8056,2.8096,64
RBU12,2012-05-16 10:00,16,2.8084,2.8084,2.7982,2.8026,55
RBU12,2012-05-16 10:30,16,2.8009,2.805,2.8,2.805,38
RBU12,2012-05-16 11:00,16,2.8069,2.8073,2.8003,2.8039,45
RBU12,2012-05-16 11:30,16,2.8041,2.8081,2.8023,2.8023,35
RBU12,2012-05-16 12:00,16,2.7944,2.7945,2.7944,2.7945,4
RBU12,2012-05-16 12:30,16,2.7932,2.7932,2.7811,2.7904,127
RBU12,2012-05-16 13:00,16,2.7914,2.7981,2.7814,2.7814,392
RBU12,2012-05-16 13:30,16,2.7795,2.7824,2.7795,2.7815,8
RBU12,2012-05-16 14:00,16,2.776,2.776,2.776,2.776,1
RBU12,2012-05-17 04:30,17,2.7864,2.7864,2.7864,2.7864,2
RBU12,2012-05-17 07:00,17,2.7751,2.776,2.7712,2.7733,50
RBU12,2012-05-17 07:30,17,2.7778,2.784,2.7774,2.7803,58
RBU12,2012-05-17 08:00,17,2.7771,2.7779,2.7735,2.7779,36
RBU12,2012-05-17 08:30,17,2.78,2.7812,2.7695,2.773,31
RBU12,2012-05-17 09:00,17,2.7654,2.7755,2.7654,2.7721,31
RBU12,2012-05-17 09:30,17,2.772,2.775,2.7664,2.7727,257
RBU12,2012-05-17 10:00,17,2.7717,2.775,2.7571,2.7571,68
RBU12,2012-05-17 10:30,17,2.7565,2.7622,2.7487,2.7514,67
RBU12,2012-05-17 11:00,17,2.7536,2.7536,2.7278,2.7401,142
RBU12,2012-05-17 11:30,17,2.7348,2.7497,2.7348,2.7457,57
RBU12,2012-05-17 12:00,17,2.7522,2.7542,2.7518,2.7542,21
RBU12,2012-05-17 12:30,17,2.7524,2.7528,2.7392,2.7396,207
RBU12,2012-05-17 13:00,17,2.7393,2.7424,2.7331,2.7374,126
RBU12,2012-05-17 13:30,17,2.737,2.7383,2.7358,2.7367,33
RBU12,2012-05-17 14:00,17,2.7329,2.7336,2.7321,2.7327,33
RBU12,2012-05-17 14:30,17,2.7278,2.7278,2.7278,2.7278,2
RBU12,2012-05-17 15:30,17,2.7304,2.7304,2.7304,2.7304,3
RBU12,2012-05-17 19:30,18,2.7281,2.7281,2.7281,2.7281,1
RBU12,2012-05-17 20:00,18,2.7249,2.7249,2.7249,2.7249,2
RBU12,2012-05-17 20:30,18,2.7244,2.7244,2.723,2.723,3
RBU12,2012-05-18 00:00,18,2.724,2.724,2.719,2.7196,8
RBU12,2012-05-18 00:30,18,2.719,2.7195,2.719,2.7195,3
RBU12,2012-05-18 01:00,18,2.718,2.718,2.7165,2.7165,6
RBU12,2012-05-18 02:30,18,2.724,2.724,2.724,2.724,1
RBU12,2012-05-18 04:00,18,2.716,2.716,2.716,2.716,1
RBU12,2012-05-18 06:30,18,2.7208,2.7208,2.7208,2.7208,1
RBU12,2012-05-18 07:00,18,2.7195,2.7232,2.7195,2.7232,5
RBU12,2012-05-18 07:30,18,2.7251,2.7334,2.7251,2.7334,3
RBU12,2012-05-18 08:00,18,2.7303,2.7392,2.7273,2.7392,24
RBU12,2012-05-18 08:30,18,2.7383,2.7398,2.7351,2.7358,10
RBU12,2012-05-18 09:00,18,2.7334,2.7374,2.7318,2.7322,98
RBU12,2012-05-18 09:30,18,2.7323,2.7446,2.7315,2.7426,146
RBU12,2012-05-18 10:00,18,2.7393,2.7393,2.7318,2.7318,31
RBU12,2012-05-18 10:30,18,2.7318,2.734,2.7242,2.734,200
RBU12,2012-05-18 11:00,18,2.7332,2.7414,2.7304,2.7407,24
RBU12,2012-05-18 11:30,18,2.7415,2.7436,2.7377,2.7387,34
RBU12,2012-05-18 12:00,18,2.7402,2.7454,2.7402,2.7454,21
RBU12,2012-05-18 12:30,18,2.7478,2.7514,2.7435,2.7443,33
RBU12,2012-05-18 13:00,18,2.7432,2.7437,2.7251,2.7327,75
RBU12,2012-05-18 13:30,18,2.73,2.7304,2.7291,2.7292,9
RBU12,2012-05-18 14:00,18,2.7403,2.7403,2.7403,2.7403,2
RBU12,2012-05-18 14:30,18,2.7254,2.7254,2.7254,2.7254,1
RBU12,2012-05-20 19:00,21,2.7286,2.7359,2.7286,2.7359,4
RBU12,2012-05-20 19:30,21,2.7359,2.7359,2.7359,2.7359,2
RBU12,2012-05-20 20:00,21,2.7313,2.7313,2.7313,2.7313,2
RBU12,2012-05-20 20:30,21,2.74,2.74,2.74,2.74,6
RBU12,2012-05-21 02:30,21,2.7479,2.7479,2.7479,2.7479,1
RBU12,2012-05-21 04:30,21,2.7401,2.7401,2.7401,2.7401,1
RBU12,2012-05-21 05:00,21,2.7388,2.7388,2.7388,2.7388,1
RBU12,2012-05-21 06:30,21,2.7432,2.7432,2.7432,2.7432,1
RBU12,2012-05-21 07:00,21,2.7442,2.7466,2.7441,2.7453,5
RBU12,2012-05-21 07:30,21,2.7437,2.745,2.7437,2.745,7
RBU12,2012-05-21 08:00,21,2.7435,2.7524,2.7429,2.7524,7
RBU12,2012-05-21 08:30,21,2.7473,2.7543,2.7424,2.7522,38
RBU12,2012-05-21 09:00,21,2.7517,2.7562,2.7514,2.7545,32
RBU12,2012-05-21 09:30,21,2.7584,2.763,2.7532,2.7566,18
RBU12,2012-05-21 10:00,21,2.7532,2.7581,2.7481,2.7497,25
RBU12,2012-05-21 10:30,21,2.75,2.7549,2.7489,2.7549,35
RBU12,2012-05-21 11:00,21,2.7574,2.7628,2.7557,2.7628,12
RBU12,2012-05-21 11:30,21,2.7604,2.7613,2.7563,2.7575,66
RBU12,2012-05-21 12:00,21,2.7583,2.7674,2.7583,2.7672,56
RBU12,2012-05-21 12:30,21,2.7634,2.7673,2.7634,2.7673,16
RBU12,2012-05-21 13:00,21,2.7665,2.7714,2.764,2.7678,172
RBU12,2012-05-21 13:30,21,2.767,2.7735,2.7662,2.7735,20
RBU12,2012-05-21 14:00,21,2.774,2.775,2.7693,2.7693,17
RBU12,2012-05-21 14:30,21,2.772,2.772,2.772,2.772,1
RBU12,2012-05-21 15:00,21,2.774,2.774,2.774,2.774,6
RBU12,2012-05-21 19:30,22,2.7773,2.7773,2.7773,2.7773,1
RBU12,2012-05-22 02:30,22,2.78,2.78,2.78,2.78,5
RBU12,2012-05-22 07:00,22,2.7801,2.7801,2.7749,2.7749,4
RBU12,2012-05-22 07:30,22,2.7695,2.7718,2.7664,2.7664,7
RBU12,2012-05-22 08:00,22,2.7645,2.7702,2.7645,2.7701,42
RBU12,2012-05-22 08:30,22,2.769,2.7766,2.7687,2.7719,18
RBU12,2012-05-22 09:00,22,2.7701,2.7769,2.7701,2.7703,35
RBU12,2012-05-22 09:30,22,2.7723,2.7754,2.7676,2.7685,33
RBU12,2012-05-22 10:00,22,2.7699,2.7718,2.7688,2.7718,25
RBU12,2012-05-22 10:30,22,2.7688,2.7702,2.7631,2.7635,14
RBU12,2012-05-22 11:00,22,2.7626,2.7628,2.7563,2.761,31
RBU12,2012-05-22 11:30,22,2.7622,2.7686,2.7604,2.7604,6
RBU12,2012-05-22 12:00,22,2.7682,2.7682,2.7601,2.7601,23
RBU12,2012-05-22 12:30,22,2.7602,2.7658,2.7575,2.7658,28
RBU12,2012-05-22 13:00,22,2.7645,2.7755,2.7597,2.761,112
RBU12,2012-05-22 14:00,22,2.758,2.758,2.758,2.758,1
RBU12,2012-05-22 15:30,22,2.7575,2.758,2.7569,2.758,12
RBU12,2012-05-22 16:00,22,2.759,2.759,2.759,2.759,1
RBU12,2012-05-23 03:30,23,2.7354,2.7361,2.735,2.7361,12
RBU12,2012-05-23 04:00,23,2.7345,2.7345,2.7345,2.7345,1
RBU12,2012-05-23 07:00,23,2.7408,2.7421,2.7408,2.7421,4
RBU12,2012-05-23 07:30,23,2.7416,2.743,2.7416,2.743,2
RBU12,2012-05-23 08:00,23,2.7437,2.746,2.742,2.7432,16
RBU12,2012-05-23 08:30,23,2.74,2.7417,2.7363,2.7382,67
RBU12,2012-05-23 09:00,23,2.7375,2.738,2.7283,2.7298,59
RBU12,2012-05-23 09:30,23,2.7331,2.7377,2.7126,2.7249,123
RBU12,2012-05-23 10:00,23,2.7231,2.7309,2.7171,2.718,66
RBU12,2012-05-23 10:30,23,2.7188,2.7228,2.7179,2.7205,93
RBU12,2012-05-23 11:00,23,2.7145,2.7145,2.7029,2.7029,71
RBU12,2012-05-23 11:30,23,2.704,2.7082,2.7022,2.7022,51
RBU12,2012-05-23 12:00,23,2.7053,2.7128,2.7014,2.7128,148
RBU12,2012-05-23 12:30,23,2.714,2.7146,2.7122,2.714,30
RBU12,2012-05-23 13:00,23,2.7176,2.7176,2.705,2.7065,160
RBU12,2012-05-23 13:30,23,2.7063,2.7127,2.7062,2.7124,22
RBU12,2012-05-23 14:00,23,2.7172,2.7174,2.716,2.7168,32
RBU12,2012-05-23 14:30,23,2.719,2.719,2.719,2.719,3
RBU12,2012-05-23 15:00,23,2.7239,2.7241,2.7239,2.7241,2
RBU12,2012-05-24 02:30,24,2.7027,2.7027,2.6987,2.6987,4
RBU12,2012-05-24 03:00,24,2.6939,2.6939,2.6939,2.6939,2
RBU12,2012-05-24 03:30,24,2.6971,2.6971,2.6971,2.6971,5
RBU12,2012-05-24 05:00,24,2.7113,2.7113,2.7113,2.7113,1
RBU12,2012-05-24 05:30,24,2.7138,2.7152,2.7126,2.7128,36
RBU12,2012-05-24 06:00,24,2.7104,2.7104,2.7104,2.7104,1
RBU12,2012-05-24 06:30,24,2.7129,2.7129,2.7129,2.7129,1
RBU12,2012-05-24 07:30,24,2.7184,2.7254,2.7184,2.7254,3
RBU12,2012-05-24 08:00,24,2.7261,2.7272,2.7219,2.7247,44
RBU12,2012-05-24 08:30,24,2.7204,2.7204,2.7102,2.7115,123
RBU12,2012-05-24 09:00,24,2.7094,2.717,2.7081,2.717,27
RBU12,2012-05-24 09:30,24,2.7177,2.7271,2.7176,2.7234,34
RBU12,2012-05-24 10:00,24,2.7178,2.7221,2.7178,2.7202,20
RBU12,2012-05-24 10:30,24,2.718,2.7227,2.7164,2.7227,28
RBU12,2012-05-24 11:00,24,2.7213,2.7247,2.7213,2.7224,14
RBU12,2012-05-24 11:30,24,2.7247,2.7342,2.7247,2.7275,17
RBU12,2012-05-24 12:00,24,2.7316,2.7316,2.7253,2.727,4
RBU12,2012-05-24 12:30,24,2.7268,2.7268,2.7149,2.7149,6
RBU12,2012-05-24 13:00,24,2.7183,2.7299,2.7131,2.7299,100
RBU12,2012-05-24 13:30,24,2.7271,2.7286,2.7256,2.7286,13
RBU12,2012-05-24 14:00,24,2.7281,2.7283,2.7277,2.7283,3
RBU12,2012-05-25 04:30,25,2.7454,2.747,2.7439,2.7439,14
RBU12,2012-05-25 07:00,25,2.737,2.737,2.737,2.737,1
RBU12,2012-05-25 07:30,25,2.733,2.734,2.733,2.7339,3
RBU12,2012-05-25 08:00,25,2.73,2.7335,2.728,2.7334,16
RBU12,2012-05-25 08:30,25,2.7331,2.7412,2.732,2.7386,118
RBU12,2012-05-25 09:00,25,2.7386,2.7403,2.7334,2.7363,35
RBU12,2012-05-25 09:30,25,2.7384,2.7405,2.7331,2.7346,124
RBU12,2012-05-25 10:00,25,2.7339,2.738,2.732,2.738,48
RBU12,2012-05-25 10:30,25,2.7391,2.7408,2.735,2.735,68
RBU12,2012-05-25 11:00,25,2.7357,2.7357,2.733,2.7331,155
RBU12,2012-05-25 11:30,25,2.7334,2.7352,2.7332,2.7339,39
RBU12,2012-05-25 12:00,25,2.7344,2.7362,2.7341,2.736,240
RBU12,2012-05-25 12:30,25,2.7363,2.7376,2.7348,2.7352,121
RBU12,2012-05-25 13:00,25,2.7353,2.7437,2.7303,2.7422,646
RBU12,2012-05-25 13:30,25,2.7415,2.7428,2.7404,2.7428,13
RBU12,2012-05-25 14:00,25,2.7431,2.7441,2.7426,2.7426,5
RBU12,2012-05-25 14:30,25,2.7418,2.7418,2.7418,2.7418,1
RBU12,2012-05-25 15:00,25,2.74,2.7405,2.74,2.7405,5
RBU12,2012-05-27 19:30,29,2.7477,2.7524,2.7477,2.7524,2
RBU12,2012-05-28 07:00,29,2.7603,2.7603,2.7603,2.7603,2
RBU12,2012-05-28 07:30,29,2.7602,2.7602,2.7602,2.7602,1
RBU12,2012-05-28 08:00,29,2.7632,2.7632,2.7585,2.7586,8
RBU12,2012-05-28 08:30,29,2.7595,2.7595,2.7595,2.7595,1
RBU12,2012-05-28 09:00,29,2.7594,2.7611,2.7594,2.7608,13
RBU12,2012-05-28 09:30,29,2.7601,2.761,2.7591,2.7594,5
RBU12,2012-05-28 10:00,29,2.759,2.759,2.759,2.759,3
RBU12,2012-05-28 10:30,29,2.7507,2.7507,2.7486,2.7496,9
RBU12,2012-05-28 11:00,29,2.7481,2.7481,2.7406,2.7422,8
RBU12,2012-05-28 11:30,29,2.7405,2.7443,2.7405,2.7443,2
RBU12,2012-05-28 19:30,29,2.7426,2.7426,2.7406,2.7406,3
RBU12,2012-05-29 07:00,29,2.7438,2.7438,2.7438,2.7438,1
RBU12,2012-05-29 07:30,29,2.7482,2.7527,2.7478,2.7478,3
RBU12,2012-05-29 08:00,29,2.7497,2.7642,2.7497,2.7609,23
RBU12,2012-05-29 08:30,29,2.76,2.7647,2.76,2.7639,35
RBU12,2012-05-29 09:00,29,2.7656,2.7691,2.7656,2.7662,34
RBU12,2012-05-29 09:30,29,2.7655,2.766,2.7606,2.7609,33
RBU12,2012-05-29 10:00,29,2.7606,2.7606,2.7548,2.755,16
RBU12,2012-05-29 10:30,29,2.7519,2.7519,2.7277,2.7395,77
RBU12,2012-05-29 11:00,29,2.7317,2.7357,2.7276,2.7316,73
RBU12,2012-05-29 11:30,29,2.7337,2.7337,2.7311,2.7311,2
RBU12,2012-05-29 12:00,29,2.7315,2.7319,2.7307,2.7309,32
RBU12,2012-05-29 12:30,29,2.7319,2.742,2.7292,2.7409,115
RBU12,2012-05-29 13:00,29,2.7404,2.741,2.735,2.735,232
RBU12,2012-05-29 13:30,29,2.7349,2.7357,2.734,2.7353,34
RBU12,2012-05-29 14:00,29,2.7357,2.7375,2.7356,2.7375,53
RBU12,2012-05-29 14:30,29,2.7358,2.7372,2.7358,2.737,5
RBU12,2012-05-30 01:00,30,2.7295,2.7295,2.7295,2.7295,1
RBU12,2012-05-30 02:00,30,2.7295,2.7295,2.7295,2.7295,1
RBU12,2012-05-30 03:00,30,2.7253,2.7253,2.7253,2.7253,2
RBU12,2012-05-30 03:30,30,2.7144,2.7144,2.7122,2.7123,4
RBU12,2012-05-30 04:00,30,2.7129,2.7129,2.7129,2.7129,1
RBU12,2012-05-30 04:30,30,2.7136,2.7136,2.7136,2.7136,1
RBU12,2012-05-30 05:30,30,2.7043,2.7043,2.6985,2.6986,52
RBU12,2012-05-30 06:00,30,2.7095,2.7181,2.7088,2.7105,55
RBU12,2012-05-30 06:30,30,2.7067,2.7139,2.7067,2.7136,5
RBU12,2012-05-30 07:00,30,2.707,2.707,2.7033,2.7033,17
RBU12,2012-05-30 07:30,30,2.7009,2.7009,2.6945,2.695,56
RBU12,2012-05-30 08:00,30,2.6954,2.6966,2.686,2.688,183
RBU12,2012-05-30 08:30,30,2.6871,2.6871,2.6735,2.6764,188
RBU12,2012-05-30 09:00,30,2.6769,2.6778,2.6719,2.6738,55
RBU12,2012-05-30 09:30,30,2.673,2.673,2.6582,2.6582,25
RBU12,2012-05-30 10:00,30,2.6576,2.6696,2.6536,2.6636,90
RBU12,2012-05-30 10:30,30,2.665,2.6668,2.6633,2.6638,72
RBU12,2012-05-30 11:00,30,2.6651,2.6651,2.6529,2.6551,60
RBU12,2012-05-30 11:30,30,2.6533,2.6624,2.653,2.6624,33
RBU12,2012-05-30 12:00,30,2.665,2.665,2.6577,2.6586,20
RBU12,2012-05-30 12:30,30,2.658,2.6635,2.658,2.6598,42
RBU12,2012-05-30 13:00,30,2.6648,2.67,2.6621,2.6684,256
RBU12,2012-05-30 13:30,30,2.6629,2.6643,2.6629,2.6643,3
RBU12,2012-05-30 14:00,30,2.6631,2.6646,2.6615,2.6646,99
RBU12,2012-05-30 14:30,30,2.6622,2.6643,2.6622,2.6631,25
RBU12,2012-05-30 15:00,30,2.6625,2.6625,2.6625,2.6625,1
RBU12,2012-05-30 15:30,30,2.6568,2.6568,2.6568,2.6568,1
RBU12,2012-05-31 02:00,31,2.6594,2.6594,2.6594,2.6594,1
RBU12,2012-05-31 06:30,31,2.6678,2.6683,2.6656,2.6664,26
RBU12,2012-05-31 07:00,31,2.6655,2.6669,2.6621,2.6621,25
RBU12,2012-05-31 07:30,31,2.6616,2.6616,2.648,2.6508,47
RBU12,2012-05-31 08:00,31,2.6478,2.6586,2.6478,2.6586,26
RBU12,2012-05-31 08:30,31,2.66,2.6601,2.6318,2.6325,61
RBU12,2012-05-31 09:00,31,2.6358,2.6412,2.6352,2.6393,54
RBU12,2012-05-31 09:30,31,2.6395,2.6411,2.6249,2.6284,104
RBU12,2012-05-31 10:00,31,2.6283,2.6339,2.6257,2.6309,113
RBU12,2012-05-31 10:30,31,2.6283,2.6332,2.6161,2.6197,165
RBU12,2012-05-31 11:00,31,2.6244,2.6419,2.6243,2.6347,55
RBU12,2012-05-31 11:30,31,2.6318,2.6355,2.6285,2.6326,68
RBU12,2012-05-31 12:00,31,2.6323,2.6494,2.6314,2.6398,177
RBU12,2012-05-31 12:30,31,2.6424,2.6441,2.6255,2.6286,85
RBU12,2012-05-31 13:00,31,2.6286,2.6437,2.6222,2.6258,284
RBU12,2012-05-31 13:30,31,2.6254,2.627,2.6254,2.6264,22
RBU12,2012-05-31 14:00,31,2.6264,2.6284,2.6264,2.6284,16
RBU12,2012-05-31 14:30,31,2.6294,2.6294,2.6294,2.6294,1
RBU12,2012-05-31 16:00,31,2.6235,2.6235,2.6235,2.6235,1
RBU12,2012-05-31 17:00,1,2.619,2.619,2.619,2.619,1
RBU12,2012-06-01 03:00,1,2.608,2.608,2.608,2.608,1
RBU12,2012-06-01 03:30,1,2.5875,2.5875,2.5875,2.5875,1
RBU12,2012-06-01 05:00,1,2.5727,2.5757,2.5727,2.5757,27
RBU12,2012-06-01 05:30,1,2.5729,2.5729,2.5723,2.5723,4
RBU12,2012-06-01 06:30,1,2.5729,2.5731,2.567,2.567,53
RBU12,2012-06-01 07:00,1,2.5615,2.566,2.548,2.5553,13
RBU12,2012-06-01 07:30,1,2.5485,2.5519,2.5343,2.5487,64
RBU12,2012-06-01 08:00,1,2.549,2.5668,2.5457,2.5668,221
RBU12,2012-06-01 08:30,1,2.5722,2.5792,2.5554,2.558,147
RBU12,2012-06-01 09:00,1,2.5626,2.5644,2.555,2.5559,19
RBU12,2012-06-01 09:30,1,2.5564,2.5565,2.548,2.5487,129
RBU12,2012-06-01 10:00,1,2.5498,2.5506,2.5389,2.5412,88
RBU12,2012-06-01 10:30,1,2.5383,2.5494,2.5372,2.5489,25
RBU12,2012-06-01 11:00,1,2.5503,2.5503,2.5396,2.5396,218
RBU12,2012-06-01 11:30,1,2.541,2.5437,2.536,2.5432,42
RBU12,2012-06-01 12:00,1,2.5428,2.5516,2.5412,2.5457,41
RBU12,2012-06-01 12:30,1,2.5437,2.5448,2.5385,2.5402,43
RBU12,2012-06-01 13:00,1,2.5436,2.5486,2.523,2.5444,185
RBU12,2012-06-01 13:30,1,2.5437,2.555,2.5437,2.555,35
RBU12,2012-06-01 14:00,1,2.555,2.556,2.5517,2.5536,161
RBU12,2012-06-01 14:30,1,2.5491,2.5491,2.5472,2.5477,5
RBU12,2012-06-01 15:00,1,2.5477,2.5477,2.5477,2.5477,1
RBU12,2012-06-03 19:00,4,2.5343,2.5349,2.5343,2.5348,8
RBU12,2012-06-03 19:30,4,2.5294,2.5298,2.5291,2.5291,5
RBU12,2012-06-03 20:00,4,2.5304,2.5334,2.5304,2.5334,2
RBU12,2012-06-03 20:30,4,2.5339,2.5379,2.5329,2.5336,41
RBU12,2012-06-03 21:30,4,2.5252,2.5252,2.5252,2.5252,1
RBU12,2012-06-04 00:00,4,2.5146,2.5146,2.5088,2.5088,20
RBU12,2012-06-04 03:30,4,2.5057,2.5057,2.5057,2.5057,1
RBU12,2012-06-04 04:30,4,2.4981,2.4991,2.4877,2.495,28
RBU12,2012-06-04 05:00,4,2.4969,2.4969,2.4966,2.4966,4
RBU12,2012-06-04 05:30,4,2.5005,2.5093,2.5005,2.5093,22
RBU12,2012-06-04 06:00,4,2.5148,2.5155,2.51,2.511,17
RBU12,2012-06-04 06:30,4,2.5183,2.5188,2.5182,2.5182,3
RBU12,2012-06-04 07:00,4,2.5177,2.5177,2.5177,2.5177,1
RBU12,2012-06-04 07:30,4,2.5145,2.5158,2.5088,2.5097,12
RBU12,2012-06-04 08:00,4,2.509,2.5387,2.5085,2.5339,130
RBU12,2012-06-04 08:30,4,2.5379,2.5428,2.5295,2.536,62
RBU12,2012-06-04 09:00,4,2.5339,2.5429,2.5305,2.5424,161
RBU12,2012-06-04 09:30,4,2.5424,2.5432,2.5224,2.5253,69
RBU12,2012-06-04 10:00,4,2.5284,2.5314,2.5284,2.5314,8
RBU12,2012-06-04 10:30,4,2.5325,2.537,2.5313,2.537,45
RBU12,2012-06-04 11:00,4,2.5345,2.5404,2.5336,2.5344,35
RBU12,2012-06-04 11:30,4,2.5323,2.5397,2.5323,2.538,16
RBU12,2012-06-04 12:00,4,2.539,2.5432,2.537,2.5417,56
RBU12,2012-06-04 12:30,4,2.5422,2.5576,2.5422,2.5576,89
RBU12,2012-06-04 13:00,4,2.5576,2.5577,2.551,2.5516,146
RBU12,2012-06-04 13:30,4,2.5511,2.5579,2.5511,2.5576,54
RBU12,2012-06-04 14:30,4,2.5517,2.5561,2.5517,2.5556,11
RBU12,2012-06-04 15:00,4,2.5502,2.5502,2.5502,2.5502,1
RBU12,2012-06-05 04:00,5,2.5421,2.5423,2.5421,2.5421,3
RBU12,2012-06-05 05:30,5,2.5391,2.5391,2.5365,2.5375,8
RBU12,2012-06-05 06:00,5,2.5375,2.5376,2.5371,2.5376,7
RBU12,2012-06-05 06:30,5,2.5342,2.5384,2.5341,2.5384,32
RBU12,2012-06-05 07:00,5,2.5354,2.5412,2.5351,2.5369,26
RBU12,2012-06-05 07:30,5,2.5454,2.5582,2.5454,2.5547,12
RBU12,2012-06-05 08:00,5,2.553,2.5543,2.5362,2.5387,108
RBU12,2012-06-05 08:30,5,2.5402,2.5462,2.5388,2.5411,104
RBU12,2012-06-05 09:00,5,2.5423,2.5585,2.5423,2.5552,55
RBU12,2012-06-05 09:30,5,2.5575,2.5575,2.5454,2.5458,40
RBU12,2012-06-05 10:00,5,2.5437,2.5481,2.5437,2.545,26
RBU12,2012-06-05 10:30,5,2.5541,2.5541,2.5456,2.546,19
RBU12,2012-06-05 11:00,5,2.5507,2.5528,2.5464,2.5505,90
RBU12,2012-06-05 11:30,5,2.5517,2.5571,2.5497,2.5522,129
RBU12,2012-06-05 12:00,5,2.5495,2.5556,2.5495,2.5553,34
RBU12,2012-06-05 12:30,5,2.5565,2.5612,2.5557,2.5608,15
RBU12,2012-06-05 13:00,5,2.5596,2.5624,2.5571,2.5571,205
RBU12,2012-06-05 13:30,5,2.5579,2.5581,2.5539,2.5565,97
RBU12,2012-06-05 14:00,5,2.5584,2.5586,2.5549,2.5572,29
RBU12,2012-06-05 14:30,5,2.5559,2.5559,2.5559,2.5559,1
RBU12,2012-06-05 16:00,5,2.5547,2.5553,2.5547,2.5553,6
RBU12,2012-06-05 17:30,6,2.5541,2.5541,2.5541,2.5541,1
RBU12,2012-06-06 02:30,6,2.5691,2.5727,2.5691,2.57,19
RBU12,2012-06-06 04:30,6,2.5782,2.5785,2.5782,2.5785,5
RBU12,2012-06-06 05:30,6,2.592,2.5953,2.592,2.5947,14
RBU12,2012-06-06 06:30,6,2.5929,2.5929,2.5929,2.5929,25
RBU12,2012-06-06 07:00,6,2.5872,2.5876,2.5845,2.5861,80
RBU12,2012-06-06 07:30,6,2.5836,2.5836,2.5741,2.5741,44
RBU12,2012-06-06 08:00,6,2.5739,2.5857,2.5739,2.5854,18
RBU12,2012-06-06 08:30,6,2.5863,2.605,2.5862,2.6048,104
RBU12,2012-06-06 09:00,6,2.6049,2.6049,2.597,2.597,27
RBU12,2012-06-06 09:30,6,2.5911,2.605,2.5871,2.5967,279
RBU12,2012-06-06 10:00,6,2.5947,2.595,2.5891,2.5933,57
RBU12,2012-06-06 10:30,6,2.5921,2.5934,2.5874,2.5883,289
RBU12,2012-06-06 11:00,6,2.5882,2.6034,2.5881,2.5938,89
RBU12,2012-06-06 11:30,6,2.594,2.5991,2.5936,2.5985,180
RBU12,2012-06-06 12:00,6,2.5928,2.5928,2.5819,2.5884,50
RBU12,2012-06-06 12:30,6,2.5889,2.5897,2.5816,2.5841,18
RBU12,2012-06-06 13:00,6,2.5874,2.5875,2.5802,2.5827,34
RBU12,2012-06-06 13:30,6,2.5819,2.5878,2.5803,2.583,122
RBU12,2012-06-06 14:00,6,2.5823,2.5867,2.5823,2.5867,2
RBU12,2012-06-06 14:30,6,2.5827,2.588,2.5827,2.588,3
RBU12,2012-06-06 15:00,6,2.5927,2.5927,2.5927,2.5927,1
RBU12,2012-06-06 17:00,7,2.5839,2.5839,2.5839,2.5839,7
RBU12,2012-06-06 20:00,7,2.5839,2.5839,2.5839,2.5839,1
RBU12,2012-06-07 01:30,7,2.5726,2.5726,2.5726,2.5726,3
RBU12,2012-06-07 02:30,7,2.5683,2.5683,2.5672,2.5672,3
RBU12,2012-06-07 04:00,7,2.5689,2.5693,2.565,2.565,122
RBU12,2012-06-07 05:00,7,2.5672,2.5672,2.5658,2.566,11
RBU12,2012-06-07 05:30,7,2.5631,2.565,2.5622,2.5622,17
RBU12,2012-06-07 06:00,7,2.5844,2.5895,2.5844,2.5888,7
RBU12,2012-06-07 06:30,7,2.5895,2.5936,2.5895,2.5917,9
RBU12,2012-06-07 07:00,7,2.6114,2.6114,2.6053,2.6109,8
RBU12,2012-06-07 07:30,7,2.5956,2.6043,2.595,2.6042,24
RBU12,2012-06-07 08:00,7,2.6016,2.6165,2.5992,2.6152,204
RBU12,2012-06-07 08:30,7,2.6151,2.6184,2.6102,2.6137,107
RBU12,2012-06-07 09:00,7,2.6083,2.6117,2.5924,2.606,106
RBU12,2012-06-07 09:30,7,2.6049,2.6049,2.5839,2.5892,69
RBU12,2012-06-07 10:00,7,2.5892,2.5892,2.5616,2.562,142
RBU12,2012-06-07 10:30,7,2.5602,2.578,2.5602,2.5718,69
RBU12,2012-06-07 11:00,7,2.5714,2.5782,2.5682,2.5733,57
RBU12,2012-06-07 11:30,7,2.5742,2.5742,2.5688,2.5727,24
RBU12,2012-06-07 12:00,7,2.5716,2.5878,2.5716,2.5846,31
RBU12,2012-06-07 12:30,7,2.5843,2.5844,2.573,2.5796,42
RBU12,2012-06-07 13:00,7,2.5777,2.5833,2.5701,2.5709,138
RBU12,2012-06-07 13:30,7,2.5702,2.5705,2.5661,2.5661,3
RBU12,2012-06-07 14:30,7,2.5611,2.5621,2.5578,2.5584,66
RBU12,2012-06-07 16:00,7,2.554,2.554,2.554,2.554,1
RBU12,2012-06-07 21:00,8,2.5322,2.5322,2.5322,2.5322,4
RBU12,2012-06-07 21:30,8,2.5375,2.5375,2.5375,2.5375,1
RBU12,2012-06-08 01:30,8,2.5384,2.5384,2.5384,2.5384,1
RBU12,2012-06-08 02:00,8,2.5356,2.5356,2.5356,2.5356,1
RBU12,2012-06-08 03:00,8,2.5196,2.5196,2.513,2.513,2
RBU12,2012-06-08 03:30,8,2.5147,2.518,2.5115,2.5136,99
RBU12,2012-06-08 04:00,8,2.5162,2.5162,2.5162,2.5162,10
RBU12,2012-06-08 06:00,8,2.5123,2.5123,2.511,2.511,2
RBU12,2012-06-08 06:30,8,2.5138,2.5154,2.5138,2.5154,5
RBU12,2012-06-08 07:00,8,2.5242,2.5242,2.5187,2.5192,3
RBU12,2012-06-08 07:30,8,2.5253,2.5253,2.5128,2.5142,17
RBU12,2012-06-08 08:00,8,2.5179,2.5263,2.5179,2.5259,143
RBU12,2012-06-08 08:30,8,2.5294,2.5341,2.5252,2.534,90
RBU12,2012-06-08 09:00,8,2.5294,2.5324,2.5251,2.5251,158
RBU12,2012-06-08 09:30,8,2.5243,2.5271,2.5226,2.5239,97
RBU12,2012-06-08 10:00,8,2.528,2.5298,2.5163,2.5164,62
RBU12,2012-06-08 10:30,8,2.5157,2.5269,2.5157,2.523,135
RBU12,2012-06-08 11:00,8,2.5209,2.5298,2.5208,2.5292,119
RBU12,2012-06-08 11:30,8,2.53,2.5362,2.53,2.534,191
RBU12,2012-06-08 12:00,8,2.5372,2.5401,2.5314,2.5328,31
RBU12,2012-06-08 12:30,8,2.5371,2.5405,2.5349,2.5405,26
RBU12,2012-06-08 13:00,8,2.5383,2.5713,2.5374,2.5698,511
RBU12,2012-06-08 13:30,8,2.5676,2.5754,2.5676,2.5754,23
RBU12,2012-06-08 14:00,8,2.5737,2.5821,2.5737,2.5809,29
RBU12,2012-06-08 14:30,8,2.5778,2.5778,2.5778,2.5778,1
RBU12,2012-06-10 17:00,11,2.5861,2.5861,2.5861,2.5861,1
RBU12,2012-06-10 18:00,11,2.6279,2.6343,2.6279,2.6343,6
RBU12,2012-06-11 01:00,11,2.6159,2.6199,2.6117,2.6119,12
RBU12,2012-06-11 02:00,11,2.5988,2.5988,2.5988,2.5988,1
RBU12,2012-06-11 03:30,11,2.5931,2.596,2.59,2.591,49
RBU12,2012-06-11 04:30,11,2.591,2.591,2.5884,2.5888,28
RBU12,2012-06-11 07:30,11,2.5931,2.5931,2.5912,2.5912,2
RBU12,2012-06-11 08:00,11,2.5908,2.5908,2.5767,2.5788,29
RBU12,2012-06-11 08:30,11,2.5786,2.5786,2.5652,2.5666,64
RBU12,2012-06-11 09:00,11,2.564,2.5712,2.5552,2.5552,112
RBU12,2012-06-11 09:30,11,2.5553,2.5628,2.5533,2.5553,121
RBU12,2012-06-11 10:00,11,2.551,2.553,2.5392,2.5428,248
RBU12,2012-06-11 10:30,11,2.5426,2.5525,2.5405,2.5504,225
RBU12,2012-06-11 11:00,11,2.5504,2.5557,2.549,2.5517,172
RBU12,2012-06-11 11:30,11,2.5511,2.5567,2.5511,2.5562,39
RBU12,2012-06-11 12:00,11,2.56,2.5629,2.557,2.5572,72
RBU12,2012-06-11 12:30,11,2.5573,2.5607,2.5551,2.5564,104
RBU12,2012-06-11 13:00,11,2.5485,2.5514,2.5298,2.532,375
RBU12,2012-06-11 13:30,11,2.5319,2.5356,2.5243,2.5243,86
RBU12,2012-06-11 14:00,11,2.5241,2.5241,2.5127,2.5138,29
RBU12,2012-06-11 14:30,11,2.5136,2.5138,2.5078,2.5078,9
RBU12,2012-06-11 15:00,11,2.5093,2.5139,2.5081,2.5139,17
RBU12,2012-06-11 15:30,11,2.5113,2.5113,2.5106,2.5106,8
RBU12,2012-06-11 16:00,11,2.5049,2.5049,2.5049,2.5049,1
RBU12,2012-06-11 17:30,12,2.5072,2.5108,2.5052,2.5108,11
RBU12,2012-06-11 19:00,12,2.508,2.5085,2.508,2.5085,2
RBU12,2012-06-11 19:30,12,2.509,2.509,2.509,2.509,1
RBU12,2012-06-11 23:30,12,2.528,2.528,2.528,2.528,3
RBU12,2012-06-12 03:30,12,2.5186,2.5257,2.5186,2.522,23
RBU12,2012-06-12 04:00,12,2.5217,2.5258,2.5217,2.5241,55
RBU12,2012-06-12 04:30,12,2.5242,2.5268,2.5218,2.5254,56
RBU12,2012-06-12 05:00,12,2.5315,2.5315,2.5315,2.5315,1
RBU12,2012-06-12 05:30,12,2.5301,2.5301,2.5299,2.5299,2
RBU12,2012-06-12 06:00,12,2.5283,2.529,2.5283,2.529,3
RBU12,2012-06-12 06:30,12,2.5239,2.5288,2.5209,2.5209,23
RBU12,2012-06-12 07:00,12,2.5211,2.5257,2.5187,2.5257,52
RBU12,2012-06-12 07:30,12,2.5307,2.531,2.522,2.527,179
RBU12,2012-06-12 08:00,12,2.5258,2.5418,2.5258,2.5386,167
RBU12,2012-06-12 08:30,12,2.5385,2.5418,2.5326,2.5333,67
RBU12,2012-06-12 09:00,12,2.5348,2.5363,2.5252,2.5277,128
RBU12,2012-06-12 09:30,12,2.5256,2.5307,2.5177,2.528,200
RBU12,2012-06-12 10:00,12,2.5285,2.5403,2.5285,2.5291,488
RBU12,2012-06-12 10:30,12,2.5296,2.5344,2.525,2.5274,373
RBU12,2012-06-12 11:00,12,2.5287,2.5326,2.528,2.5312,125
RBU12,2012-06-12 11:30,12,2.5295,2.5305,2.5251,2.5251,37
RBU12,2012-06-12 12:00,12,2.5259,2.5272,2.5198,2.5235,56
RBU12,2012-06-12 12:30,12,2.5237,2.5297,2.5187,2.5187,153
RBU12,2012-06-12 13:00,12,2.5207,2.531,2.519,2.5307,173
RBU12,2012-06-12 13:30,12,2.5303,2.533,2.5286,2.5325,32
RBU12,2012-06-12 14:00,12,2.529,2.5297,2.529,2.5297,2
RBU12,2012-06-12 14:30,12,2.5346,2.5346,2.5331,2.5334,9
RBU12,2012-06-12 15:00,12,2.5336,2.5341,2.5336,2.5341,2
RBU12,2012-06-12 19:00,13,2.5273,2.5273,2.5273,2.5273,1
RBU12,2012-06-12 19:30,13,2.5234,2.5234,2.5234,2.5234,1
RBU12,2012-06-13 02:00,13,2.5386,2.5386,2.5386,2.5386,1
RBU12,2012-06-13 03:30,13,2.5312,2.5312,2.5279,2.5279,24
RBU12,2012-06-13 04:00,13,2.5312,2.5324,2.5312,2.5317,10
RBU12,2012-06-13 04:30,13,2.5305,2.5305,2.5245,2.5252,28
RBU12,2012-06-13 05:00,13,2.5271,2.5307,2.5271,2.529,5
RBU12,2012-06-13 05:30,13,2.535,2.535,2.535,2.535,1
RBU12,2012-06-13 06:30,13,2.5332,2.5332,2.5332,2.5332,1
RBU12,2012-06-13 07:00,13,2.5333,2.5352,2.5261,2.5276,39
RBU12,2012-06-13 07:30,13,2.5286,2.53,2.5194,2.5232,14
RBU12,2012-06-13 08:00,13,2.5236,2.524,2.5114,2.518,118
RBU12,2012-06-13 08:30,13,2.5176,2.5207,2.5146,2.5192,91
RBU12,2012-06-13 09:00,13,2.523,2.539,2.523,2.5345,147
RBU12,2012-06-13 09:30,13,2.5375,2.5573,2.5375,2.5524,952
RBU12,2012-06-13 10:00,13,2.5524,2.554,2.5387,2.5467,582
RBU12,2012-06-13 10:30,13,2.5457,2.554,2.5376,2.539,230
RBU12,2012-06-13 11:00,13,2.5384,2.5384,2.5248,2.5296,270
RBU12,2012-06-13 11:30,13,2.5286,2.5411,2.5286,2.5354,171
RBU12,2012-06-13 12:00,13,2.5357,2.5443,2.5337,2.5443,94
RBU12,2012-06-13 12:30,13,2.545,2.5463,2.5354,2.5366,248
RBU12,2012-06-13 13:00,13,2.5352,2.5396,2.5254,2.5257,272
RBU12,2012-06-13 13:30,13,2.5262,2.5262,2.525,2.525,7
RBU12,2012-06-13 14:00,13,2.5217,2.5217,2.5217,2.5217,2
RBU12,2012-06-13 14:30,13,2.5212,2.5212,2.5212,2.5212,1
RBU12,2012-06-13 15:00,13,2.5233,2.5241,2.5233,2.5237,11
RBU12,2012-06-13 19:00,14,2.524,2.524,2.524,2.524,1
RBU12,2012-06-13 20:00,14,2.52,2.52,2.52,2.52,1
RBU12,2012-06-14 02:00,14,2.525,2.5268,2.5208,2.5261,16
RBU12,2012-06-14 02:30,14,2.5249,2.5321,2.5202,2.5269,20
RBU12,2012-06-14 03:00,14,2.5256,2.5314,2.5239,2.5302,67
RBU12,2012-06-14 03:30,14,2.5261,2.5262,2.521,2.5219,21
RBU12,2012-06-14 04:00,14,2.5138,2.5208,2.5133,2.5194,73
RBU12,2012-06-14 04:30,14,2.5194,2.5194,2.5092,2.5093,55
RBU12,2012-06-14 05:00,14,2.5138,2.5184,2.5135,2.5184,51
RBU12,2012-06-14 05:30,14,2.5248,2.5248,2.5248,2.5248,1
RBU12,2012-06-14 06:00,14,2.5213,2.5213,2.5213,2.5213,1
RBU12,2012-06-14 06:30,14,2.5102,2.5102,2.5102,2.5102,1
RBU12,2012-06-14 07:00,14,2.5141,2.5179,2.5127,2.5157,26
RBU12,2012-06-14 07:30,14,2.5157,2.5254,2.5118,2.5189,54
RBU12,2012-06-14 08:00,14,2.5169,2.5254,2.5164,2.5204,154
RBU12,2012-06-14 08:30,14,2.5205,2.5252,2.5169,2.5218,167
RBU12,2012-06-14 09:00,14,2.5236,2.5295,2.5209,2.5252,65
RBU12,2012-06-14 09:30,14,2.5292,2.5292,2.5206,2.5252,172
RBU12,2012-06-14 10:00,14,2.5248,2.5382,2.5241,2.5355,236
RBU12,2012-06-14 10:30,14,2.534,2.5365,2.5282,2.5299,207
RBU12,2012-06-14 11:00,14,2.5297,2.5359,2.5297,2.5317,68
RBU12,2012-06-14 11:30,14,2.5316,2.546,2.5314,2.543,166
RBU12,2012-06-14 12:00,14,2.5418,2.5433,2.5323,2.5329,79
RBU12,2012-06-14 12:30,14,2.5368,2.5377,2.5328,2.537,29
RBU12,2012-06-14 13:00,14,2.5368,2.5464,2.5351,2.542,57
RBU12,2012-06-14 13:30,14,2.5424,2.5436,2.5412,2.542,32
RBU12,2012-06-14 14:00,14,2.5467,2.5574,2.5466,2.5543,63
RBU12,2012-06-14 14:30,14,2.5523,2.554,2.5523,2.554,2
RBU12,2012-06-14 15:00,14,2.5547,2.5547,2.5547,2.5547,1
RBU12,2012-06-14 15:30,14,2.5607,2.5607,2.5607,2.5607,1
RBU12,2012-06-14 22:30,15,2.5646,2.5646,2.5646,2.5646,1
RBU12,2012-06-15 00:30,15,2.5611,2.5611,2.5611,2.5611,1
RBU12,2012-06-15 02:00,15,2.5611,2.5611,2.5611,2.5611,1
RBU12,2012-06-15 02:30,15,2.5575,2.5575,2.5575,2.5575,1
RBU12,2012-06-15 03:00,15,2.5556,2.5607,2.5556,2.5579,102
RBU12,2012-06-15 03:30,15,2.5579,2.561,2.5562,2.5577,123
RBU12,2012-06-15 04:00,15,2.5531,2.5538,2.5531,2.5538,5
RBU12,2012-06-15 05:30,15,2.551,2.551,2.551,2.551,1
RBU12,2012-06-15 07:00,15,2.5505,2.5524,2.5498,2.5515,6
RBU12,2012-06-15 07:30,15,2.5488,2.5503,2.5403,2.541,33
RBU12,2012-06-15 08:00,15,2.5417,2.5476,2.5397,2.5476,475
RBU12,2012-06-15 08:30,15,2.5479,2.5609,2.5461,2.5609,633
RBU12,2012-06-15 09:00,15,2.5642,2.5694,2.5581,2.5638,394
RBU12,2012-06-15 09:30,15,2.5628,2.5655,2.5582,2.5631,110
RBU12,2012-06-15 10:00,15,2.5622,2.5633,2.5561,2.5578,124
RBU12,2012-06-15 10:30,15,2.5566,2.5621,2.5551,2.5551,279
RBU12,2012-06-15 11:00,15,2.5546,2.5567,2.5489,2.5566,171
RBU12,2012-06-15 11:30,15,2.5573,2.5589,2.5526,2.5537,75
RBU12,2012-06-15 12:00,15,2.5543,2.5603,2.5542,2.5593,37
RBU12,2012-06-15 12:30,15,2.5567,2.5604,2.5551,2.5604,64
RBU12,2012-06-15 13:00,15,2.5627,2.5658,2.5605,2.564,511
RBU12,2012-06-15 13:30,15,2.5636,2.564,2.5625,2.5637,18
RBU12,2012-06-15 14:00,15,2.5633,2.5643,2.5628,2.5628,36
RBU12,2012-06-15 14:30,15,2.5609,2.5609,2.5609,2.5609,1
RBU12,2012-06-15 15:30,15,2.5647,2.5647,2.5647,2.5647,1
RBU12,2012-06-15 16:00,15,2.5612,2.5612,2.5612,2.5612,1
RBU12,2012-06-17 17:00,18,2.5776,2.5838,2.5769,2.5838,16
RBU12,2012-06-17 17:30,18,2.5795,2.5795,2.574,2.574,2
RBU12,2012-06-17 18:00,18,2.5742,2.5742,2.5742,2.5742,1
RBU12,2012-06-17 18:30,18,2.5766,2.5771,2.5766,2.5771,3
RBU12,2012-06-17 19:00,18,2.5833,2.5833,2.5816,2.5816,3
RBU12,2012-06-17 19:30,18,2.588,2.5907,2.588,2.5907,3
RBU12,2012-06-17 20:00,18,2.5883,2.5899,2.5883,2.5899,8
RBU12,2012-06-17 23:30,18,2.5853,2.5853,2.5853,2.5853,2
RBU12,2012-06-18 01:00,18,2.5851,2.5851,2.5851,2.5851,12
RBU12,2012-06-18 01:30,18,2.5845,2.5845,2.5845,2.5845,1
RBU12,2012-06-18 02:00,18,2.58,2.58,2.58,2.58,1
RBU12,2012-06-18 02:30,18,2.574,2.574,2.574,2.574,1
RBU12,2012-06-18 03:00,18,2.5634,2.5634,2.5597,2.5597,2
RBU12,2012-06-18 03:30,18,2.5623,2.5623,2.5623,2.5623,1
RBU12,2012-06-18 04:30,18,2.5631,2.5631,2.5631,2.5631,26
RBU12,2012-06-18 05:00,18,2.5607,2.5699,2.5605,2.5699,8
RBU12,2012-06-18 05:30,18,2.566,2.566,2.566,2.566,1
RBU12,2012-06-18 06:00,18,2.5551,2.5551,2.546,2.5478,4
RBU12,2012-06-18 06:30,18,2.5453,2.5453,2.5453,2.5453,1
RBU12,2012-06-18 07:00,18,2.54,2.5408,2.5365,2.5373,21
RBU12,2012-06-18 07:30,18,2.5397,2.5404,2.5285,2.5292,69
RBU12,2012-06-18 08:00,18,2.5274,2.5336,2.5135,2.5204,233
RBU12,2012-06-18 08:30,18,2.5189,2.5288,2.5174,2.522,36
RBU12,2012-06-18 09:00,18,2.5229,2.5385,2.5209,2.536,148
RBU12,2012-06-18 09:30,18,2.538,2.5424,2.5339,2.5368,83
RBU12,2012-06-18 10:00,18,2.5378,2.5387,2.5245,2.5261,202
RBU12,2012-06-18 10:30,18,2.5262,2.5297,2.5208,2.5278,158
RBU12,2012-06-18 11:00,18,2.5322,2.5338,2.5298,2.5338,34
RBU12,2012-06-18 11:30,18,2.5349,2.5446,2.5325,2.5371,544
RBU12,2012-06-18 12:00,18,2.5379,2.5379,2.5282,2.533,51
RBU12,2012-06-18 12:30,18,2.534,2.5342,2.5233,2.5236,54
RBU12,2012-06-18 13:00,18,2.5215,2.5324,2.5215,2.5276,83
RBU12,2012-06-18 13:30,18,2.5276,2.5276,2.5192,2.5192,16
RBU12,2012-06-18 14:00,18,2.5188,2.5245,2.5185,2.5245,48
RBU12,2012-06-18 14:30,18,2.5218,2.5243,2.5218,2.5243,3
RBU12,2012-06-18 15:00,18,2.5265,2.5267,2.5265,2.5267,3
RBU12,2012-06-18 16:00,18,2.5229,2.5229,2.5229,2.5229,1
RBU12,2012-06-18 19:00,19,2.5242,2.5242,2.5242,2.5242,1
RBU12,2012-06-18 19:30,19,2.529,2.5323,2.5283,2.5283,13
RBU12,2012-06-18 20:00,19,2.528,2.5302,2.528,2.5288,5
RBU12,2012-06-18 22:30,19,2.5296,2.5296,2.5296,2.5296,1
RBU12,2012-06-18 23:00,19,2.5286,2.5286,2.5286,2.5286,1
RBU12,2012-06-18 23:30,19,2.5287,2.5287,2.5259,2.5259,5
RBU12,2012-06-19 01:30,19,2.5195,2.5195,2.5195,2.5195,1
RBU12,2012-06-19 02:30,19,2.5186,2.5186,2.5108,2.5108,9
RBU12,2012-06-19 03:00,19,2.5065,2.5065,2.5065,2.5065,1
RBU12,2012-06-19 03:30,19,2.496,2.4996,2.4955,2.4996,9
RBU12,2012-06-19 04:00,19,2.5121,2.5121,2.5116,2.5116,3
RBU12,2012-06-19 05:00,19,2.5141,2.5181,2.5141,2.5156,19
RBU12,2012-06-19 05:30,19,2.5129,2.5151,2.5129,2.514,11
RBU12,2012-06-19 06:00,19,2.5161,2.5212,2.515,2.5197,111
RBU12,2012-06-19 06:30,19,2.5195,2.5264,2.5195,2.522,19
RBU12,2012-06-19 07:00,19,2.5223,2.5276,2.5171,2.5238,58
RBU12,2012-06-19 07:30,19,2.521,2.525,2.516,2.5198,460
RBU12,2012-06-19 08:00,19,2.5197,2.5398,2.5178,2.5335,797
RBU12,2012-06-19 08:30,19,2.5331,2.5341,2.524,2.5289,257
RBU12,2012-06-19 09:00,19,2.5319,2.5359,2.5289,2.5293,180
RBU12,2012-06-19 09:30,19,2.5293,2.5306,2.5215,2.5281,577
RBU12,2012-06-19 10:00,19,2.529,2.5312,2.5177,2.5184,373
RBU12,2012-06-19 10:30,19,2.5186,2.5262,2.5183,2.523,138
RBU12,2012-06-19 11:00,19,2.525,2.5256,2.5109,2.5129,208
RBU12,2012-06-19 11:30,19,2.5135,2.5224,2.5122,2.5224,156
RBU12,2012-06-19 12:00,19,2.521,2.5324,2.5206,2.5316,173
RBU12,2012-06-19 12:30,19,2.5315,2.5368,2.5315,2.5333,106
RBU12,2012-06-19 13:00,19,2.5339,2.5353,2.5118,2.5127,432
RBU12,2012-06-19 13:30,19,2.5131,2.5169,2.5128,2.5162,79
RBU12,2012-06-19 14:00,19,2.5161,2.5186,2.5154,2.5165,90
RBU12,2012-06-19 14:30,19,2.5152,2.517,2.514,2.514,33
RBU12,2012-06-19 15:00,19,2.5144,2.5144,2.5143,2.5143,2
RBU12,2012-06-19 15:30,19,2.5135,2.5145,2.5104,2.5104,21
RBU12,2012-06-19 18:00,20,2.5158,2.5158,2.5158,2.5158,1
RBU12,2012-06-19 19:30,20,2.5105,2.5113,2.5096,2.5096,3
RBU12,2012-06-19 20:00,20,2.5096,2.5096,2.5096,2.5096,1
RBU12,2012-06-19 23:30,20,2.5186,2.5186,2.5186,2.5186,1
RBU12,2012-06-20 00:00,20,2.521,2.522,2.521,2.522,3
RBU12,2012-06-20 02:00,20,2.5085,2.5085,2.508,2.508,5
RBU12,2012-06-20 02:30,20,2.5,2.5,2.4991,2.4991,11
RBU12,2012-06-20 03:00,20,2.4975,2.5061,2.4975,2.5033,39
RBU12,2012-06-20 03:30,20,2.5033,2.5119,2.5029,2.5104,105
RBU12,2012-06-20 04:00,20,2.5116,2.5116,2.5102,2.5102,13
RBU12,2012-06-20 04:30,20,2.5057,2.5059,2.5016,2.5023,23
RBU12,2012-06-20 05:00,20,2.5,2.5,2.4959,2.4959,3
RBU12,2012-06-20 05:30,20,2.4971,2.4997,2.4971,2.4997,2
RBU12,2012-06-20 06:00,20,2.5032,2.5032,2.5022,2.5022,35
RBU12,2012-06-20 06:30,20,2.5035,2.505,2.5035,2.505,5
RBU12,2012-06-20 07:00,20,2.5072,2.5073,2.5019,2.5025,52
RBU12,2012-06-20 07:30,20,2.4999,2.502,2.4944,2.4948,151
RBU12,2012-06-20 08:00,20,2.4959,2.4986,2.4893,2.4982,343
RBU12,2012-06-20 08:30,20,2.4987,2.5088,2.4966,2.505,394
RBU12,2012-06-20 09:00,20,2.507,2.5083,2.495,2.495,295
RBU12,2012-06-20 09:30,20,2.4922,2.4976,2.4764,2.4811,1136
RBU12,2012-06-20 10:00,20,2.4821,2.488,2.4795,2.4856,196
RBU12,2012-06-20 10:30,20,2.4837,2.4839,2.4559,2.4624,566
RBU12,2012-06-20 11:00,20,2.4622,2.4733,2.4592,2.4712,316
RBU12,2012-06-20 11:30,20,2.4702,2.4725,2.4424,2.4595,679
RBU12,2012-06-20 12:00,20,2.4598,2.4754,2.4555,2.4614,308
RBU12,2012-06-20 12:30,20,2.4604,2.4604,2.4454,2.4549,211
RBU12,2012-06-20 13:00,20,2.4551,2.465,2.4442,2.4447,448
RBU12,2012-06-20 13:30,20,2.4485,2.4519,2.4449,2.4471,66
RBU12,2012-06-20 14:00,20,2.4463,2.4463,2.4404,2.446,185
RBU12,2012-06-20 14:30,20,2.447,2.447,2.4421,2.4461,30
RBU12,2012-06-20 15:00,20,2.4433,2.4461,2.4433,2.4461,2
RBU12,2012-06-20 15:30,20,2.4447,2.4455,2.4447,2.4455,2
RBU12,2012-06-20 16:00,20,2.4402,2.4402,2.4397,2.4397,2
RBU12,2012-06-20 18:30,21,2.4385,2.439,2.4385,2.439,6
RBU12,2012-06-20 22:00,21,2.4314,2.4358,2.4314,2.4356,6
RBU12,2012-06-20 22:30,21,2.4358,2.4358,2.43,2.4314,14
RBU12,2012-06-21 00:30,21,2.4328,2.4328,2.4328,2.4328,1
RBU12,2012-06-21 01:00,21,2.429,2.429,2.429,2.429,1
RBU12,2012-06-21 02:30,21,2.4192,2.4195,2.4041,2.405,31
RBU12,2012-06-21 03:00,21,2.4097,2.41,2.4097,2.41,4
RBU12,2012-06-21 03:30,21,2.4164,2.42,2.4164,2.42,52
RBU12,2012-06-21 04:00,21,2.4201,2.4201,2.4201,2.4201,1
RBU12,2012-06-21 05:30,21,2.415,2.4164,2.415,2.4164,53
RBU12,2012-06-21 06:00,21,2.4226,2.433,2.4202,2.4294,44
RBU12,2012-06-21 06:30,21,2.4295,2.4323,2.4233,2.4233,71
RBU12,2012-06-21 07:00,21,2.4258,2.43,2.4217,2.4223,28
RBU12,2012-06-21 07:30,21,2.4208,2.4296,2.4208,2.4248,88
RBU12,2012-06-21 08:00,21,2.425,2.4462,2.425,2.4439,374
RBU12,2012-06-21 08:30,21,2.4432,2.4494,2.436,2.4366,778
RBU12,2012-06-21 09:00,21,2.4366,2.4375,2.4242,2.4268,699
RBU12,2012-06-21 09:30,21,2.4245,2.4333,2.4212,2.4288,335
RBU12,2012-06-21 10:00,21,2.4291,2.4294,2.4076,2.4107,582
RBU12,2012-06-21 10:30,21,2.4104,2.4206,2.4094,2.4206,231
RBU12,2012-06-21 11:00,21,2.4196,2.4202,2.4072,2.4084,526
RBU12,2012-06-21 11:30,21,2.4087,2.4114,2.3986,2.4047,203
RBU12,2012-06-21 12:00,21,2.4057,2.4122,2.4055,2.4099,255
RBU12,2012-06-21 12:30,21,2.408,2.4098,2.3935,2.3955,178
RBU12,2012-06-21 13:00,21,2.3964,2.3974,2.3737,2.3851,565
RBU12,2012-06-21 13:30,21,2.3842,2.3927,2.3835,2.3893,188
RBU12,2012-06-21 14:00,21,2.3889,2.3935,2.3889,2.3915,82
RBU12,2012-06-21 14:30,21,2.3901,2.3904,2.3832,2.3889,42
RBU12,2012-06-21 15:00,21,2.3886,2.3886,2.3842,2.3847,65
RBU12,2012-06-21 23:00,22,2.4013,2.4013,2.4013,2.4013,2
RBU12,2012-06-22 02:00,22,2.3818,2.3854,2.3776,2.3807,49
RBU12,2012-06-22 02:30,22,2.3805,2.3828,2.3752,2.3803,13
RBU12,2012-06-22 03:30,22,2.3931,2.3931,2.3931,2.3931,1
RBU12,2012-06-22 04:00,22,2.3994,2.3994,2.3994,2.3994,1
RBU12,2012-06-22 04:30,22,2.3915,2.3915,2.3915,2.3915,1
RBU12,2012-06-22 05:30,22,2.4005,2.4005,2.397,2.397,2
RBU12,2012-06-22 06:30,22,2.3959,2.3988,2.395,2.3976,72
RBU12,2012-06-22 07:00,22,2.3961,2.3961,2.3918,2.3927,15
RBU12,2012-06-22 07:30,22,2.3897,2.3918,2.3874,2.3908,43
RBU12,2012-06-22 08:00,22,2.3893,2.4018,2.3879,2.3986,528
RBU12,2012-06-22 08:30,22,2.4004,2.4064,2.3926,2.4064,282
RBU12,2012-06-22 09:00,22,2.4057,2.4105,2.3988,2.4002,597
RBU12,2012-06-22 09:30,22,2.3996,2.3996,2.3921,2.3932,197
RBU12,2012-06-22 10:00,22,2.3949,2.4027,2.3937,2.3949,260
RBU12,2012-06-22 10:30,22,2.3938,2.3975,2.3917,2.3926,456
RBU12,2012-06-22 11:00,22,2.3936,2.411,2.3936,2.4078,448
RBU12,2012-06-22 11:30,22,2.4092,2.4115,2.4032,2.406,295
RBU12,2012-06-22 12:00,22,2.406,2.4119,2.4031,2.4097,289
RBU12,2012-06-22 12:30,22,2.4095,2.4152,2.4091,2.4152,192
RBU12,2012-06-22 13:00,22,2.4154,2.4185,2.3976,2.3997,962
RBU12,2012-06-22 13:30,22,2.3993,2.4069,2.3988,2.4062,54
RBU12,2012-06-22 14:00,22,2.4023,2.4091,2.4018,2.4071,193
RBU12,2012-06-22 14:30,22,2.406,2.4138,2.406,2.4132,42
RBU12,2012-06-22 15:00,22,2.4126,2.4156,2.4124,2.4156,5
RBU12,2012-06-22 15:30,22,2.4115,2.4134,2.4115,2.4134,3
RBU12,2012-06-24 19:00,25,2.4058,2.4058,2.4058,2.4058,2
RBU12,2012-06-24 20:00,25,2.4091,2.4091,2.4091,2.4091,2
RBU12,2012-06-24 20:30,25,2.412,2.4128,2.412,2.4128,5
RBU12,2012-06-24 22:00,25,2.4102,2.4102,2.4102,2.4102,1
RBU12,2012-06-24 22:30,25,2.4111,2.4154,2.4109,2.4154,36
RBU12,2012-06-24 23:00,25,2.4142,2.4154,2.4142,2.4154,5
RBU12,2012-06-24 23:30,25,2.416,2.416,2.416,2.416,4
RBU12,2012-06-25 02:00,25,2.3957,2.3957,2.3946,2.3946,3
RBU12,2012-06-25 02:30,25,2.3947,2.3947,2.3947,2.3947,1
RBU12,2012-06-25 03:30,25,2.4,2.4,2.3971,2.3971,16
RBU12,2012-06-25 04:00,25,2.3905,2.3934,2.3903,2.3925,47
RBU12,2012-06-25 04:30,25,2.3929,2.3964,2.3929,2.3964,27
RBU12,2012-06-25 05:00,25,2.395,2.3966,2.3928,2.3942,17
RBU12,2012-06-25 05:30,25,2.3943,2.3945,2.3924,2.3925,53
RBU12,2012-06-25 06:00,25,2.3948,2.3972,2.3937,2.394,81
RBU12,2012-06-25 06:30,25,2.3906,2.3973,2.3906,2.3967,54
RBU12,2012-06-25 07:00,25,2.3954,2.4033,2.3954,2.4024,173
RBU12,2012-06-25 07:30,25,2.401,2.4013,2.395,2.3957,120
RBU12,2012-06-25 08:00,25,2.397,2.4012,2.3939,2.3959,560
RBU12,2012-06-25 08:30,25,2.3967,2.3967,2.3908,2.3948,314
RBU12,2012-06-25 09:00,25,2.3949,2.4057,2.3917,2.3983,519
RBU12,2012-06-25 09:30,25,2.3993,2.4027,2.3921,2.3921,452
RBU12,2012-06-25 10:00,25,2.3918,2.3933,2.3837,2.3898,365
RBU12,2012-06-25 10:30,25,2.3901,2.3922,2.384,2.3905,297
RBU12,2012-06-25 11:00,25,2.3927,2.3963,2.3877,2.3941,110
RBU12,2012-06-25 11:30,25,2.3936,2.4009,2.3932,2.3963,141
RBU12,2012-06-25 12:00,25,2.396,2.4096,2.396,2.4096,146
RBU12,2012-06-25 12:30,25,2.4081,2.4162,2.4013,2.4078,291
RBU12,2012-06-25 13:00,25,2.4088,2.4208,2.4053,2.4117,941
RBU12,2012-06-25 13:30,25,2.4119,2.4156,2.409,2.415,75
RBU12,2012-06-25 14:00,25,2.4165,2.4221,2.4165,2.4218,194
RBU12,2012-06-25 14:30,25,2.4219,2.4227,2.4193,2.4227,22
RBU12,2012-06-25 15:00,25,2.4209,2.4209,2.4209,2.4209,1
RBU12,2012-06-25 15:30,25,2.4215,2.4215,2.4215,2.4215,2
RBU12,2012-06-25 16:00,25,2.4211,2.4211,2.4211,2.4211,1
RBU12,2012-06-25 19:30,26,2.4241,2.4241,2.4241,2.4241,4
RBU12,2012-06-25 20:00,26,2.4237,2.4237,2.4236,2.4236,3
RBU12,2012-06-25 20:30,26,2.4262,2.4262,2.4262,2.4262,2
RBU12,2012-06-25 21:30,26,2.424,2.424,2.4224,2.4224,18
RBU12,2012-06-25 22:00,26,2.421,2.4217,2.4196,2.4196,18
RBU12,2012-06-25 22:30,26,2.42,2.42,2.4198,2.4198,4
RBU12,2012-06-26 01:30,26,2.4181,2.4181,2.4181,2.4181,1
RBU12,2012-06-26 02:00,26,2.4195,2.4248,2.4149,2.4248,16
RBU12,2012-06-26 02:30,26,2.432,2.4387,2.432,2.4387,43
RBU12,2012-06-26 03:00,26,2.4363,2.4414,2.4299,2.4299,127
RBU12,2012-06-26 03:30,26,2.4343,2.4343,2.4269,2.43,11
RBU12,2012-06-26 04:00,26,2.4286,2.4291,2.4278,2.4289,8
RBU12,2012-06-26 04:30,26,2.4288,2.4369,2.4288,2.435,90
RBU12,2012-06-26 05:00,26,2.4439,2.4441,2.4393,2.4405,26
RBU12,2012-06-26 05:30,26,2.439,2.439,2.4351,2.4357,74
RBU12,2012-06-26 06:00,26,2.4356,2.4389,2.4336,2.4338,44
RBU12,2012-06-26 06:30,26,2.437,2.4375,2.4295,2.4303,35
RBU12,2012-06-26 07:00,26,2.4304,2.4351,2.4291,2.4351,26
RBU12,2012-06-26 07:30,26,2.4364,2.4366,2.4296,2.4342,108
RBU12,2012-06-26 08:00,26,2.4341,2.4422,2.4319,2.4351,290
RBU12,2012-06-26 08:30,26,2.435,2.4402,2.4311,2.4352,587
RBU12,2012-06-26 09:00,26,2.436,2.4428,2.4336,2.4343,375
RBU12,2012-06-26 09:30,26,2.4328,2.4384,2.4247,2.4248,447
RBU12,2012-06-26 10:00,26,2.4249,2.4298,2.4127,2.4217,345
RBU12,2012-06-26 10:30,26,2.422,2.43,2.4208,2.4288,456
RBU12,2012-06-26 11:00,26,2.4287,2.433,2.4271,2.428,185
RBU12,2012-06-26 11:30,26,2.4287,2.4364,2.4273,2.4317,146
RBU12,2012-06-26 12:00,26,2.4316,2.4341,2.4296,2.4313,300
RBU12,2012-06-26 12:30,26,2.431,2.4388,2.4295,2.4378,527
RBU12,2012-06-26 13:00,26,2.438,2.4486,2.4319,2.4474,918
RBU12,2012-06-26 13:30,26,2.4472,2.4487,2.4446,2.4469,152
RBU12,2012-06-26 14:00,26,2.446,2.4502,2.4454,2.4481,97
RBU12,2012-06-26 14:30,26,2.4482,2.4509,2.447,2.4482,82
RBU12,2012-06-26 15:00,26,2.447,2.4484,2.447,2.4484,2
RBU12,2012-06-26 15:30,26,2.4467,2.4467,2.4467,2.4467,1
RBU12,2012-06-27 01:30,27,2.4426,2.443,2.4426,2.443,6
RBU12,2012-06-27 02:00,27,2.44,2.44,2.4382,2.4383,6
RBU12,2012-06-27 03:00,27,2.4414,2.4414,2.4265,2.4265,4
RBU12,2012-06-27 03:30,27,2.4278,2.4311,2.4278,2.4311,32
RBU12,2012-06-27 04:00,27,2.4333,2.4354,2.4284,2.4328,31
RBU12,2012-06-27 04:30,27,2.4316,2.432,2.4314,2.432,4
RBU12,2012-06-27 05:00,27,2.4367,2.4367,2.434,2.4363,6
RBU12,2012-06-27 05:30,27,2.4366,2.4389,2.4366,2.4389,8
RBU12,2012-06-27 06:00,27,2.4438,2.4479,2.44,2.441,282
RBU12,2012-06-27 06:30,27,2.4412,2.4454,2.441,2.4454,50
RBU12,2012-06-27 07:00,27,2.447,2.4502,2.4433,2.4433,288
RBU12,2012-06-27 07:30,27,2.4445,2.452,2.4423,2.4448,53
RBU12,2012-06-27 08:00,27,2.4452,2.4521,2.4381,2.4521,504
RBU12,2012-06-27 08:30,27,2.4523,2.456,2.4411,2.4443,901
RBU12,2012-06-27 09:00,27,2.4448,2.4588,2.4426,2.4561,851
RBU12,2012-06-27 09:30,27,2.4542,2.461,2.4362,2.4369,2285
RBU12,2012-06-27 10:00,27,2.4388,2.4401,2.4251,2.4301,903
RBU12,2012-06-27 10:30,27,2.4305,2.4379,2.4302,2.4342,526
RBU12,2012-06-27 11:00,27,2.4344,2.4396,2.4328,2.4375,496
RBU12,2012-06-27 11:30,27,2.437,2.4416,2.4338,2.4376,238
RBU12,2012-06-27 12:00,27,2.4369,2.4379,2.4319,2.4352,417
RBU12,2012-06-27 12:30,27,2.4356,2.438,2.4324,2.4353,206
RBU12,2012-06-27 13:00,27,2.4355,2.4357,2.4217,2.4329,838
RBU12,2012-06-27 13:30,27,2.4333,2.436,2.4311,2.4331,80
RBU12,2012-06-27 14:00,27,2.4331,2.4395,2.4324,2.4386,256
RBU12,2012-06-27 14:30,27,2.4389,2.4399,2.4358,2.436,49
RBU12,2012-06-27 15:00,27,2.4365,2.4377,2.4349,2.4365,11
RBU12,2012-06-27 15:30,27,2.439,2.4412,2.439,2.441,9
RBU12,2012-06-27 17:00,28,2.4349,2.4349,2.4349,2.4349,1
RBU12,2012-06-27 19:00,28,2.4308,2.4308,2.4302,2.4302,5
RBU12,2012-06-27 20:00,28,2.4352,2.4367,2.4351,2.4367,3
RBU12,2012-06-27 21:30,28,2.4336,2.4336,2.4336,2.4336,1
RBU12,2012-06-28 01:00,28,2.4295,2.4295,2.4295,2.4295,1
RBU12,2012-06-28 01:30,28,2.4305,2.4305,2.4288,2.4289,5
RBU12,2012-06-28 02:00,28,2.4247,2.4249,2.4237,2.4242,12
RBU12,2012-06-28 02:30,28,2.4223,2.4235,2.4177,2.4195,27
RBU12,2012-06-28 03:00,28,2.4165,2.4165,2.4137,2.4148,16
RBU12,2012-06-28 03:30,28,2.4198,2.4198,2.4167,2.4167,39
RBU12,2012-06-28 04:00,28,2.4123,2.4153,2.41,2.4153,10
RBU12,2012-06-28 04:30,28,2.4182,2.4182,2.4124,2.4124,42
RBU12,2012-06-28 06:00,28,2.4239,2.4325,2.4227,2.4275,38
RBU12,2012-06-28 06:30,28,2.4325,2.4325,2.4227,2.4227,61
RBU12,2012-06-28 07:00,28,2.4236,2.4336,2.4225,2.43,52
RBU12,2012-06-28 07:30,28,2.43,2.4353,2.4198,2.4239,242
RBU12,2012-06-28 08:00,28,2.4259,2.4259,2.4068,2.4101,451
RBU12,2012-06-28 08:30,28,2.4094,2.4169,2.4053,2.413,385
RBU12,2012-06-28 09:00,28,2.412,2.4259,2.4086,2.4088,1069
RBU12,2012-06-28 09:30,28,2.4078,2.4121,2.3975,2.4073,824
RBU12,2012-06-28 10:00,28,2.4051,2.4099,2.399,2.4094,302
RBU12,2012-06-28 10:30,28,2.4094,2.4095,2.4026,2.4045,371
RBU12,2012-06-28 11:00,28,2.4045,2.4081,2.4024,2.4069,285
RBU12,2012-06-28 11:30,28,2.4062,2.41,2.398,2.4068,503
RBU12,2012-06-28 12:00,28,2.4058,2.4081,2.3916,2.3933,495
RBU12,2012-06-28 12:30,28,2.3896,2.3956,2.3857,2.3954,529
RBU12,2012-06-28 13:00,28,2.3971,2.4041,2.3905,2.4027,1102
RBU12,2012-06-28 13:30,28,2.4026,2.403,2.3984,2.4009,226
RBU12,2012-06-28 14:00,28,2.404,2.4055,2.4021,2.4055,68
RBU12,2012-06-28 14:30,28,2.408,2.4116,2.4026,2.4026,48
RBU12,2012-06-28 15:00,28,2.404,2.4052,2.4036,2.4052,15
RBU12,2012-06-28 15:30,28,2.4068,2.4068,2.4068,2.4068,2
RBU12,2012-06-28 17:00,29,2.414,2.414,2.414,2.414,2
RBU12,2012-06-28 21:30,29,2.4101,2.4112,2.4101,2.4112,2
RBU12,2012-06-28 22:00,29,2.4248,2.4253,2.4191,2.4191,3
RBU12,2012-06-28 23:00,29,2.4224,2.4224,2.4224,2.4224,1
RBU12,2012-06-29 01:00,29,2.4358,2.4413,2.434,2.434,4
RBU12,2012-06-29 02:00,29,2.4371,2.4384,2.4335,2.4379,25
RBU12,2012-06-29 02:30,29,2.4305,2.4305,2.4265,2.4265,3
RBU12,2012-06-29 03:00,29,2.434,2.4342,2.4337,2.4342,6
RBU12,2012-06-29 03:30,29,2.4351,2.4402,2.4351,2.4402,8
RBU12,2012-06-29 04:00,29,2.4395,2.4404,2.4341,2.4341,51
RBU12,2012-06-29 04:30,29,2.4341,2.4428,2.4336,2.4421,41
RBU12,2012-06-29 05:00,29,2.4423,2.4439,2.4411,2.4439,39
RBU12,2012-06-29 05:30,29,2.4447,2.4471,2.4441,2.4446,119
RBU12,2012-06-29 06:00,29,2.4489,2.4627,2.4489,2.4567,111
RBU12,2012-06-29 06:30,29,2.4521,2.4522,2.4521,2.4521,16
RBU12,2012-06-29 07:00,29,2.4524,2.475,2.4523,2.4688,305
RBU12,2012-06-29 07:30,29,2.4691,2.4858,2.4673,2.4854,228
RBU12,2012-06-29 08:00,29,2.4855,2.4939,2.4802,2.4871,690
RBU12,2012-06-29 08:30,29,2.4876,2.4882,2.4768,2.485,984
RBU12,2012-06-29 09:00,29,2.4906,2.4958,2.4871,2.4932,367
RBU12,2012-06-29 09:30,29,2.4918,2.4939,2.4884,2.4909,266
RBU12,2012-06-29 10:00,29,2.49,2.4953,2.4851,2.4915,431
RBU12,2012-06-29 10:30,29,2.4927,2.4943,2.4889,2.4936,526
RBU12,2012-06-29 11:00,29,2.4936,2.5009,2.4917,2.5009,162
RBU12,2012-06-29 11:30,29,2.501,2.51,2.4938,2.5064,330
RBU12,2012-06-29 12:00,29,2.5089,2.5255,2.5015,2.523,701
RBU12,2012-06-29 12:30,29,2.5238,2.5315,2.5183,2.5293,474
RBU12,2012-06-29 13:00,29,2.5292,2.5675,2.5292,2.5657,1785
RBU12,2012-06-29 13:30,29,2.5651,2.5651,2.5493,2.5603,491
RBU12,2012-06-29 14:00,29,2.5592,2.56,2.5473,2.5516,260
RBU12,2012-06-29 14:30,29,2.5517,2.5548,2.5491,2.5548,128
RBU12,2012-06-29 15:00,29,2.5534,2.5574,2.551,2.551,45
RBU12,2012-06-29 15:30,29,2.56,2.56,2.56,2.56,1
RBU12,2012-07-01 17:00,2,2.5537,2.5575,2.5537,2.5575,14
RBU12,2012-07-01 17:30,2,2.5543,2.5544,2.5543,2.5544,2
RBU12,2012-07-01 18:00,2,2.5574,2.5574,2.5574,2.5574,2
RBU12,2012-07-01 19:00,2,2.5493,2.5493,2.5462,2.5462,39
RBU12,2012-07-01 19:30,2,2.5458,2.5458,2.5393,2.5393,18
RBU12,2012-07-01 20:00,2,2.5333,2.5333,2.5329,2.5329,11
RBU12,2012-07-01 20:30,2,2.534,2.534,2.533,2.5337,11
RBU12,2012-07-01 21:00,2,2.5324,2.5324,2.53,2.53,14
RBU12,2012-07-01 21:30,2,2.531,2.5315,2.531,2.5315,3
RBU12,2012-07-01 23:30,2,2.5277,2.5277,2.5262,2.5267,20
RBU12,2012-07-02 00:30,2,2.528,2.528,2.528,2.528,1
RBU12,2012-07-02 02:00,2,2.5307,2.5307,2.5235,2.524,39
RBU12,2012-07-02 02:30,2,2.5339,2.5339,2.5245,2.525,5
RBU12,2012-07-02 03:00,2,2.5237,2.5237,2.5216,2.5216,2
RBU12,2012-07-02 03:30,2,2.5228,2.5231,2.5125,2.5148,47
RBU12,2012-07-02 04:00,2,2.5146,2.5148,2.512,2.512,43
RBU12,2012-07-02 04:30,2,2.5089,2.5091,2.4986,2.5012,60
RBU12,2012-07-02 05:00,2,2.5019,2.5041,2.5019,2.5031,12
RBU12,2012-07-02 05:30,2,2.5079,2.5135,2.5059,2.5135,16
RBU12,2012-07-02 06:00,2,2.513,2.5204,2.513,2.5204,40
RBU12,2012-07-02 06:30,2,2.5159,2.5183,2.5126,2.5168,10
RBU12,2012-07-02 07:00,2,2.5153,2.5179,2.511,2.517,96
RBU12,2012-07-02 07:30,2,2.5163,2.5298,2.511,2.5284,255
RBU12,2012-07-02 08:00,2,2.5282,2.5305,2.5165,2.5178,646
RBU12,2012-07-02 08:30,2,2.5186,2.5186,2.5071,2.508,174
RBU12,2012-07-02 09:00,2,2.5061,2.524,2.4972,2.5115,398
RBU12,2012-07-02 09:30,2,2.508,2.5238,2.508,2.5159,287
RBU12,2012-07-02 10:00,2,2.5172,2.5215,2.5101,2.5121,599
RBU12,2012-07-02 10:30,2,2.5121,2.5172,2.5114,2.5114,535
RBU12,2012-07-02 11:00,2,2.5116,2.5196,2.5036,2.5165,1558
RBU12,2012-07-02 11:30,2,2.5163,2.5212,2.5134,2.5153,433
RBU12,2012-07-02 12:00,2,2.5148,2.5302,2.5144,2.529,395
RBU12,2012-07-02 12:30,2,2.5291,2.5401,2.5291,2.5374,312
RBU12,2012-07-02 13:00,2,2.5378,2.5543,2.533,2.5406,1172
RBU12,2012-07-02 13:30,2,2.5416,2.5419,2.5351,2.5411,84
RBU12,2012-07-02 14:00,2,2.5395,2.5417,2.5343,2.5366,157
RBU12,2012-07-02 14:30,2,2.5385,2.5409,2.5361,2.5392,104
RBU12,2012-07-02 15:00,2,2.5389,2.54,2.5386,2.54,4
RBU12,2012-07-02 15:30,2,2.5391,2.5391,2.5382,2.5382,25
RBU12,2012-07-02 16:00,2,2.5407,2.5407,2.5398,2.5398,3
RBU12,2012-07-02 17:00,3,2.5398,2.5398,2.5398,2.5398,2
RBU12,2012-07-02 19:00,3,2.5439,2.5439,2.5408,2.5417,7
RBU12,2012-07-02 21:30,3,2.5575,2.5575,2.5575,2.5575,4
RBU12,2012-07-02 22:00,3,2.5558,2.556,2.5558,2.556,2
RBU12,2012-07-02 23:00,3,2.5635,2.5636,2.5635,2.5636,3
RBU12,2012-07-03 00:00,3,2.5612,2.5612,2.5612,2.5612,8
RBU12,2012-07-03 00:30,3,2.5612,2.5612,2.5612,2.5612,1
RBU12,2012-07-03 01:00,3,2.5609,2.5614,2.5567,2.5567,14
RBU12,2012-07-03 01:30,3,2.5544,2.5544,2.553,2.553,2
RBU12,2012-07-03 02:00,3,2.5505,2.555,2.5456,2.5481,27
RBU12,2012-07-03 02:30,3,2.5492,2.5493,2.5492,2.5493,4
RBU12,2012-07-03 03:00,3,2.5547,2.5566,2.5538,2.5566,47
RBU12,2012-07-03 03:30,3,2.5542,2.5639,2.5539,2.563,101
RBU12,2012-07-03 04:00,3,2.563,2.5811,2.5628,2.57,397
RBU12,2012-07-03 04:30,3,2.57,2.5835,2.57,2.5784,202
RBU12,2012-07-03 05:00,3,2.5777,2.5801,2.5777,2.5791,36
RBU12,2012-07-03 05:30,3,2.5784,2.5829,2.5777,2.5817,71
RBU12,2012-07-03 06:00,3,2.5831,2.602,2.5826,2.5927,253
RBU12,2012-07-03 06:30,3,2.594,2.594,2.5858,2.5911,132
RBU12,2012-07-03 07:00,3,2.5911,2.596,2.5876,2.5876,74
RBU12,2012-07-03 07:30,3,2.5892,2.6167,2.587,2.6167,590
RBU12,2012-07-03 08:00,3,2.6165,2.62,2.605,2.6187,631
RBU12,2012-07-03 08:30,3,2.6188,2.6412,2.615,2.6375,1186
RBU12,2012-07-03 09:00,3,2.6383,2.6408,2.6148,2.6148,637
RBU12,2012-07-03 09:30,3,2.6141,2.6262,2.6078,2.623,990
RBU12,2012-07-03 10:00,3,2.6246,2.6301,2.6179,2.6254,766
RBU12,2012-07-03 10:30,3,2.6255,2.6368,2.6233,2.6306,910
RBU12,2012-07-03 11:00,3,2.6293,2.6322,2.6254,2.6273,526
RBU12,2012-07-03 11:30,3,2.6267,2.6341,2.6191,2.6333,584
RBU12,2012-07-03 12:00,3,2.6338,2.6346,2.6245,2.633,652
RBU12,2012-07-03 12:30,3,2.6339,2.6349,2.6238,2.6257,546
RBU12,2012-07-03 13:00,3,2.6258,2.6333,2.6138,2.6292,581
RBU12,2012-07-03 13:30,3,2.6293,2.6295,2.6229,2.6261,81
RBU12,2012-07-03 14:00,3,2.6279,2.6303,2.6279,2.6287,7
RBU12,2012-07-03 14:30,3,2.6296,2.6323,2.6296,2.6323,6
RBU12,2012-07-03 15:30,3,2.6318,2.6318,2.6318,2.6318,1
RBU12,2012-07-03 16:00,3,2.6339,2.634,2.6339,2.634,2
RBU12,2012-07-03 17:00,5,2.6368,2.6368,2.634,2.634,2
RBU12,2012-07-03 19:00,5,2.634,2.634,2.634,2.634,3
RBU12,2012-07-03 19:30,5,2.6246,2.6262,2.6246,2.6262,6
RBU12,2012-07-03 21:30,5,2.63,2.6303,2.6297,2.6303,14
RBU12,2012-07-03 23:00,5,2.627,2.6279,2.627,2.6277,14
RBU12,2012-07-03 23:30,5,2.626,2.6265,2.626,2.626,17
RBU12,2012-07-04 03:00,5,2.6048,2.6055,2.5974,2.5974,81
RBU12,2012-07-04 03:30,5,2.598,2.6148,2.598,2.6148,30
RBU12,2012-07-04 04:00,5,2.615,2.6159,2.611,2.6158,17
RBU12,2012-07-04 04:30,5,2.6187,2.6187,2.6183,2.6184,14
RBU12,2012-07-04 05:00,5,2.6154,2.6189,2.6154,2.6179,8
RBU12,2012-07-04 05:30,5,2.6162,2.6162,2.6136,2.6136,32
RBU12,2012-07-04 06:00,5,2.6108,2.6134,2.6108,2.6134,2
RBU12,2012-07-04 06:30,5,2.616,2.616,2.616,2.616,1
RBU12,2012-07-04 07:30,5,2.6176,2.6203,2.6168,2.6203,10
RBU12,2012-07-04 08:00,5,2.6216,2.6216,2.6185,2.6185,40
RBU12,2012-07-04 08:30,5,2.6187,2.6201,2.6163,2.6191,17
RBU12,2012-07-04 09:00,5,2.619,2.6199,2.6173,2.6194,22
RBU12,2012-07-04 09:30,5,2.6189,2.6189,2.6061,2.6098,79
RBU12,2012-07-04 10:00,5,2.6095,2.6123,2.6056,2.6071,263
RBU12,2012-07-04 10:30,5,2.6098,2.6122,2.6047,2.6122,86
RBU12,2012-07-04 11:00,5,2.6127,2.6153,2.6126,2.6148,26
RBU12,2012-07-04 11:30,5,2.6144,2.6167,2.6093,2.6167,27
RBU12,2012-07-04 19:00,5,2.6161,2.6161,2.6161,2.6161,1
RBU12,2012-07-05 01:00,5,2.6067,2.607,2.6067,2.607,2
RBU12,2012-07-05 01:30,5,2.6065,2.6136,2.6062,2.6136,4
RBU12,2012-07-05 02:00,5,2.6055,2.6077,2.6053,2.6053,75
RBU12,2012-07-05 02:30,5,2.6053,2.6108,2.6053,2.6108,6
RBU12,2012-07-05 03:00,5,2.6137,2.6221,2.6124,2.6221,106
RBU12,2012-07-05 03:30,5,2.625,2.6284,2.624,2.6246,44
RBU12,2012-07-05 04:00,5,2.628,2.6403,2.628,2.6403,99
RBU12,2012-07-05 04:30,5,2.6465,2.6588,2.6457,2.6545,7
RBU12,2012-07-05 05:00,5,2.6521,2.6521,2.6489,2.6507,39
RBU12,2012-07-05 05:30,5,2.6518,2.6567,2.6479,2.6567,27
RBU12,2012-07-05 06:00,5,2.6546,2.6655,2.6546,2.6638,15
RBU12,2012-07-05 06:30,5,2.6619,2.667,2.6485,2.6485,103
RBU12,2012-07-05 07:00,5,2.6474,2.6509,2.6364,2.643,142
RBU12,2012-07-05 07:30,5,2.643,2.645,2.6291,2.6353,330
RBU12,2012-07-05 08:00,5,2.6359,2.6505,2.6359,2.6428,639
RBU12,2012-07-05 08:30,5,2.6431,2.6478,2.6383,2.6419,426
RBU12,2012-07-05 09:00,5,2.6422,2.6422,2.6262,2.6365,918
RBU12,2012-07-05 09:30,5,2.6368,2.6553,2.6352,2.6515,494
RBU12,2012-07-05 10:00,5,2.654,2.6799,2.6536,2.6635,1541
RBU12,2012-07-05 10:30,5,2.6635,2.6684,2.6555,2.6576,583
RBU12,2012-07-05 11:00,5,2.657,2.6633,2.6541,2.6621,372
RBU12,2012-07-05 11:30,5,2.6624,2.6642,2.6582,2.6594,247
RBU12,2012-07-05 12:00,5,2.6622,2.6655,2.66,2.6639,204
RBU12,2012-07-05 12:30,5,2.6639,2.6639,2.6542,2.6542,317
RBU12,2012-07-05 13:00,5,2.6557,2.6609,2.6522,2.6534,1016
RBU12,2012-07-05 13:30,5,2.653,2.6532,2.6469,2.6489,190
RBU12,2012-07-05 14:00,5,2.6479,2.6527,2.6458,2.6458,103
RBU12,2012-07-05 14:30,5,2.6472,2.6497,2.6463,2.6479,54
RBU12,2012-07-05 15:00,5,2.6448,2.646,2.6387,2.6387,19
RBU12,2012-07-05 15:30,5,2.6387,2.6396,2.6346,2.6359,36
RBU12,2012-07-05 17:00,6,2.6368,2.6368,2.6368,2.6368,4
RBU12,2012-07-05 17:30,6,2.633,2.633,2.633,2.633,19
RBU12,2012-07-05 18:30,6,2.6399,2.6415,2.6399,2.6415,15
RBU12,2012-07-05 19:00,6,2.6425,2.6455,2.6425,2.6455,36
RBU12,2012-07-05 20:30,6,2.628,2.628,2.628,2.628,1
RBU12,2012-07-05 22:00,6,2.629,2.629,2.6264,2.6264,2
RBU12,2012-07-05 23:30,6,2.624,2.626,2.624,2.626,20
RBU12,2012-07-06 01:30,6,2.6345,2.6345,2.6345,2.6345,1
RBU12,2012-07-06 02:00,6,2.626,2.6276,2.626,2.6276,2
RBU12,2012-07-06 02:30,6,2.6329,2.6341,2.6325,2.634,9
RBU12,2012-07-06 03:00,6,2.634,2.634,2.634,2.634,34
RBU12,2012-07-06 03:30,6,2.6325,2.6325,2.6283,2.6283,14
RBU12,2012-07-06 04:00,6,2.6287,2.6287,2.626,2.626,45
RBU12,2012-07-06 04:30,6,2.6208,2.6208,2.6148,2.616,67
RBU12,2012-07-06 05:00,6,2.616,2.6193,2.615,2.6193,9
RBU12,2012-07-06 05:30,6,2.6202,2.6211,2.6175,2.6199,73
RBU12,2012-07-06 06:00,6,2.6217,2.6222,2.6139,2.6142,198
RBU12,2012-07-06 06:30,6,2.6148,2.6155,2.6079,2.612,249
RBU12,2012-07-06 07:00,6,2.6127,2.6196,2.6096,2.6196,301
RBU12,2012-07-06 07:30,6,2.6155,2.6155,2.5991,2.614,535
RBU12,2012-07-06 08:00,6,2.6147,2.6227,2.6121,2.6158,504
RBU12,2012-07-06 08:30,6,2.6167,2.628,2.6132,2.6188,549
RBU12,2012-07-06 09:00,6,2.619,2.6236,2.6134,2.6217,474
RBU12,2012-07-06 09:30,6,2.622,2.6254,2.6184,2.6241,524
RBU12,2012-07-06 10:00,6,2.6232,2.6243,2.6117,2.6123,704
RBU12,2012-07-06 10:30,6,2.6128,2.6222,2.6088,2.6102,673
RBU12,2012-07-06 11:00,6,2.6101,2.6155,2.6079,2.6111,194
RBU12,2012-07-06 11:30,6,2.6119,2.6253,2.611,2.6196,286
RBU12,2012-07-06 12:00,6,2.6218,2.6246,2.6145,2.616,177
RBU12,2012-07-06 12:30,6,2.6154,2.6203,2.607,2.6089,285
RBU12,2012-07-06 13:00,6,2.6077,2.6136,2.6004,2.6021,1300
RBU12,2012-07-06 13:30,6,2.6019,2.6019,2.5967,2.6,176
RBU12,2012-07-06 14:00,6,2.6016,2.6069,2.6004,2.6025,203
RBU12,2012-07-06 14:30,6,2.6033,2.6033,2.6008,2.6026,29
RBU12,2012-07-08 17:00,9,2.6085,2.6141,2.605,2.6141,13
RBU12,2012-07-08 19:00,9,2.611,2.611,2.611,2.611,1
RBU12,2012-07-08 19:30,9,2.611,2.611,2.611,2.611,1
RBU12,2012-07-08 22:00,9,2.617,2.617,2.617,2.617,1
RBU12,2012-07-09 00:00,9,2.6142,2.6148,2.614,2.614,4
RBU12,2012-07-09 00:30,9,2.6133,2.6152,2.6133,2.6152,8
RBU12,2012-07-09 01:00,9,2.6149,2.6149,2.6147,2.6147,2
RBU12,2012-07-09 01:30,9,2.6083,2.6133,2.6083,2.611,31
RBU12,2012-07-09 02:00,9,2.615,2.6215,2.615,2.6164,32
RBU12,2012-07-09 02:30,9,2.6164,2.6164,2.615,2.615,9
RBU12,2012-07-09 03:00,9,2.6078,2.6174,2.6073,2.6174,88
RBU12,2012-07-09 03:30,9,2.6127,2.6127,2.6116,2.6116,16
RBU12,2012-07-09 04:00,9,2.6091,2.6115,2.6067,2.6115,90
RBU12,2012-07-09 04:30,9,2.6144,2.6182,2.6144,2.6181,4
RBU12,2012-07-09 05:00,9,2.6208,2.6239,2.6179,2.6239,34
RBU12,2012-07-09 05:30,9,2.6245,2.6265,2.6195,2.6195,56
RBU12,2012-07-09 06:00,9,2.6175,2.6175,2.6045,2.6055,89
RBU12,2012-07-09 06:30,9,2.6058,2.6085,2.5974,2.6,344
RBU12,2012-07-09 07:00,9,2.5985,2.6178,2.5985,2.6143,217
RBU12,2012-07-09 07:30,9,2.6127,2.6127,2.605,2.6083,535
RBU12,2012-07-09 08:00,9,2.6086,2.6096,2.5939,2.6004,349
RBU12,2012-07-09 08:30,9,2.6004,2.6079,2.5966,2.604,346
RBU12,2012-07-09 09:00,9,2.6045,2.6125,2.5997,2.6074,760
RBU12,2012-07-09 09:30,9,2.6074,2.6267,2.6065,2.6225,630
RBU12,2012-07-09 10:00,9,2.6217,2.631,2.6131,2.6265,858
RBU12,2012-07-09 10:30,9,2.6265,2.629,2.6208,2.628,466
RBU12,2012-07-09 11:00,9,2.6287,2.6307,2.6243,2.6293,294
RBU12,2012-07-09 11:30,9,2.6303,2.6361,2.63,2.6361,141
RBU12,2012-07-09 12:00,9,2.6349,2.643,2.6337,2.6419,393
RBU12,2012-07-09 12:30,9,2.6399,2.6481,2.6392,2.6449,245
RBU12,2012-07-09 13:00,9,2.6454,2.6595,2.6397,2.6432,1313
RBU12,2012-07-09 13:30,9,2.6429,2.6438,2.6356,2.6397,219
RBU12,2012-07-09 14:00,9,2.6394,2.6406,2.6335,2.638,517
RBU12,2012-07-09 14:30,9,2.6382,2.639,2.636,2.6377,61
RBU12,2012-07-09 15:00,9,2.6362,2.6385,2.6362,2.6384,29
RBU12,2012-07-09 15:30,9,2.6381,2.6402,2.6362,2.6402,26
RBU12,2012-07-09 16:00,9,2.6405,2.641,2.64,2.64,23
RBU12,2012-07-09 17:00,10,2.6389,2.6389,2.6389,2.6389,1
RBU12,2012-07-09 18:30,10,2.626,2.626,2.626,2.626,2
RBU12,2012-07-09 19:00,10,2.626,2.626,2.6171,2.6171,7
RBU12,2012-07-09 20:00,10,2.6157,2.6177,2.6157,2.6177,9
RBU12,2012-07-09 20:30,10,2.6179,2.6179,2.6179,2.6179,1
RBU12,2012-07-09 22:00,10,2.6139,2.6139,2.6139,2.6139,1
RBU12,2012-07-09 22:30,10,2.6057,2.6057,2.6057,2.6057,1
RBU12,2012-07-10 01:00,10,2.6088,2.6097,2.6088,2.6097,7
RBU12,2012-07-10 01:30,10,2.6128,2.6159,2.6128,2.615,30
RBU12,2012-07-10 02:00,10,2.6143,2.6176,2.6139,2.614,44
RBU12,2012-07-10 02:30,10,2.618,2.6187,2.615,2.615,12
RBU12,2012-07-10 03:00,10,2.6204,2.6214,2.6183,2.6185,201
RBU12,2012-07-10 03:30,10,2.6192,2.63,2.6186,2.6257,127
RBU12,2012-07-10 04:00,10,2.6255,2.627,2.6214,2.627,91
RBU12,2012-07-10 04:30,10,2.6277,2.6368,2.6266,2.6346,226
RBU12,2012-07-10 05:00,10,2.6338,2.635,2.6304,2.635,36
RBU12,2012-07-10 05:30,10,2.6358,2.6431,2.6325,2.64,54
RBU12,2012-07-10 06:00,10,2.6431,2.6436,2.6394,2.6419,45
RBU12,2012-07-10 06:30,10,2.6402,2.6419,2.6402,2.6408,16
RBU12,2012-07-10 07:00,10,2.6395,2.6418,2.6303,2.6303,328
RBU12,2012-07-10 07:30,10,2.6283,2.649,2.6224,2.6478,347
RBU12,2012-07-10 08:00,10,2.6488,2.6488,2.6345,2.6445,671
RBU12,2012-07-10 08:30,10,2.6432,2.6451,2.6375,2.6383,450
RBU12,2012-07-10 09:00,10,2.6378,2.6423,2.6294,2.6313,532
RBU12,2012-07-10 09:30,10,2.6313,2.6386,2.6241,2.6343,764
RBU12,2012-07-10 10:00,10,2.6326,2.6372,2.625,2.6343,432
RBU12,2012-07-10 10:30,10,2.6346,2.6373,2.627,2.634,747
RBU12,2012-07-10 11:00,10,2.6347,2.6363,2.6304,2.632,219
RBU12,2012-07-10 11:30,10,2.634,2.6396,2.634,2.6384,132
RBU12,2012-07-10 12:00,10,2.6386,2.6435,2.6334,2.6403,841
RBU12,2012-07-10 12:30,10,2.6403,2.6408,2.6322,2.6322,270
RBU12,2012-07-10 13:00,10,2.6317,2.632,2.6098,2.6152,1777
RBU12,2012-07-10 13:30,10,2.6148,2.6158,2.6105,2.6118,260
RBU12,2012-07-10 14:00,10,2.6119,2.615,2.6106,2.6117,274
RBU12,2012-07-10 14:30,10,2.612,2.615,2.6095,2.615,122
RBU12,2012-07-10 15:00,10,2.6135,2.6136,2.6117,2.6117,15
RBU12,2012-07-10 15:30,10,2.6122,2.6122,2.6025,2.6025,155
RBU12,2012-07-10 16:00,10,2.6025,2.6027,2.6025,2.6026,9
RBU12,2012-07-10 17:30,11,2.6053,2.6053,2.6053,2.6053,4
RBU12,2012-07-10 18:00,11,2.6053,2.6053,2.6035,2.6035,2
RBU12,2012-07-10 19:00,11,2.6077,2.6077,2.605,2.6053,16
RBU12,2012-07-10 19:30,11,2.605,2.6053,2.6042,2.6042,14
RBU12,2012-07-10 20:00,11,2.6057,2.608,2.6057,2.608,2
RBU12,2012-07-10 20:30,11,2.6091,2.6091,2.6091,2.6091,1
RBU12,2012-07-10 21:30,11,2.615,2.615,2.615,2.615,7
RBU12,2012-07-10 23:00,11,2.6129,2.615,2.6129,2.615,2
RBU12,2012-07-10 23:30,11,2.615,2.6155,2.6146,2.6146,9
RBU12,2012-07-11 00:00,11,2.6155,2.6155,2.6155,2.6155,2
RBU12,2012-07-11 00:30,11,2.6155,2.6155,2.6155,2.6155,17
RBU12,2012-07-11 01:30,11,2.6175,2.6175,2.6175,2.6175,2
RBU12,2012-07-11 02:00,11,2.6169,2.625,2.6169,2.625,25
RBU12,2012-07-11 02:30,11,2.625,2.625,2.6222,2.6222,7
RBU12,2012-07-11 03:00,11,2.6203,2.621,2.6155,2.6207,135
RBU12,2012-07-11 03:30,11,2.6221,2.6221,2.6179,2.6191,124
RBU12,2012-07-11 04:00,11,2.6227,2.6227,2.6197,2.6198,82
RBU12,2012-07-11 04:30,11,2.6207,2.6207,2.618,2.618,40
RBU12,2012-07-11 05:00,11,2.6155,2.6157,2.6117,2.6153,80
RBU12,2012-07-11 05:30,11,2.6191,2.623,2.6172,2.6213,73
RBU12,2012-07-11 06:00,11,2.6182,2.6195,2.6169,2.6169,20
RBU12,2012-07-11 06:30,11,2.6189,2.6215,2.6112,2.6112,91
RBU12,2012-07-11 07:00,11,2.6117,2.6148,2.6108,2.6117,26
RBU12,2012-07-11 07:30,11,2.6127,2.6244,2.6112,2.6244,450
RBU12,2012-07-11 08:00,11,2.6229,2.6279,2.618,2.618,355
RBU12,2012-07-11 08:30,11,2.6191,2.622,2.6127,2.6183,507
RBU12,2012-07-11 09:00,11,2.6173,2.6317,2.6173,2.6274,513
RBU12,2012-07-11 09:30,11,2.63,2.6324,2.6152,2.6175,1663
RBU12,2012-07-11 10:00,11,2.6182,2.6283,2.6151,2.6268,869
RBU12,2012-07-11 10:30,11,2.6268,2.6299,2.6176,2.6207,1191
RBU12,2012-07-11 11:00,11,2.6216,2.6411,2.6211,2.6378,1387
RBU12,2012-07-11 11:30,11,2.6367,2.6481,2.6361,2.6381,705
RBU12,2012-07-11 12:00,11,2.6392,2.642,2.6342,2.642,609
RBU12,2012-07-11 12:30,11,2.6427,2.6429,2.6306,2.6326,513
RBU12,2012-07-11 13:00,11,2.6346,2.6465,2.6212,2.643,1150
RBU12,2012-07-11 13:30,11,2.6432,2.652,2.642,2.6516,348
RBU12,2012-07-11 14:00,11,2.6513,2.6529,2.6439,2.6461,191
RBU12,2012-07-11 14:30,11,2.6472,2.6549,2.6472,2.6489,52
RBU12,2012-07-11 15:00,11,2.6513,2.6513,2.6485,2.6485,6
RBU12,2012-07-11 15:30,11,2.6482,2.6501,2.6482,2.6482,21
RBU12,2012-07-11 17:00,12,2.655,2.655,2.655,2.655,2
RBU12,2012-07-11 18:30,12,2.6522,2.655,2.6522,2.655,22
RBU12,2012-07-11 19:00,12,2.6462,2.6462,2.6462,2.6462,1
RBU12,2012-07-11 21:00,12,2.643,2.643,2.643,2.643,1
RBU12,2012-07-11 21:30,12,2.643,2.6455,2.643,2.6455,8
RBU12,2012-07-12 01:30,12,2.6358,2.6358,2.6358,2.6358,1
RBU12,2012-07-12 02:00,12,2.6295,2.6295,2.6264,2.6264,42
RBU12,2012-07-12 02:30,12,2.6238,2.6242,2.6212,2.6242,12
RBU12,2012-07-12 03:00,12,2.6242,2.6279,2.6242,2.6278,45
RBU12,2012-07-12 03:30,12,2.6274,2.6274,2.6175,2.6204,30
RBU12,2012-07-12 04:00,12,2.619,2.6226,2.6168,2.6222,69
RBU12,2012-07-12 04:30,12,2.6255,2.6289,2.6224,2.6269,142
RBU12,2012-07-12 05:00,12,2.6265,2.6273,2.6157,2.6169,139
RBU12,2012-07-12 05:30,12,2.6164,2.6164,2.6107,2.6142,134
RBU12,2012-07-12 06:00,12,2.613,2.6234,2.613,2.618,111
RBU12,2012-07-12 06:30,12,2.6195,2.6195,2.613,2.618,100
RBU12,2012-07-12 07:00,12,2.6173,2.6201,2.6155,2.6184,143
RBU12,2012-07-12 07:30,12,2.6196,2.6325,2.6179,2.6322,304
RBU12,2012-07-12 08:00,12,2.6322,2.6391,2.6227,2.6264,1119
RBU12,2012-07-12 08:30,12,2.6272,2.6328,2.6208,2.6328,843
RBU12,2012-07-12 09:00,12,2.632,2.635,2.6236,2.6261,749
RBU12,2012-07-12 09:30,12,2.6257,2.6292,2.6169,2.6267,469
RBU12,2012-07-12 10:00,12,2.6273,2.6342,2.6245,2.6267,591
RBU12,2012-07-12 10:30,12,2.627,2.6451,2.6262,2.637,592
RBU12,2012-07-12 11:00,12,2.6398,2.6423,2.635,2.6392,413
RBU12,2012-07-12 11:30,12,2.6392,2.6408,2.6341,2.6378,336
RBU12,2012-07-12 12:00,12,2.6371,2.6506,2.6336,2.6476,547
RBU12,2012-07-12 12:30,12,2.6493,2.6754,2.6489,2.6643,1050
RBU12,2012-07-12 13:00,12,2.6657,2.6735,2.6578,2.667,699
RBU12,2012-07-12 13:30,12,2.667,2.667,2.66,2.6616,329
RBU12,2012-07-12 14:00,12,2.6618,2.6643,2.6603,2.661,372
RBU12,2012-07-12 14:30,12,2.661,2.6643,2.6607,2.6612,57
RBU12,2012-07-12 15:00,12,2.6614,2.6644,2.658,2.6644,22
RBU12,2012-07-12 15:30,12,2.663,2.663,2.66,2.66,36
RBU12,2012-07-12 17:00,13,2.6667,2.6705,2.6667,2.6705,66
RBU12,2012-07-12 17:30,13,2.6647,2.6684,2.6647,2.6684,30
RBU12,2012-07-12 18:30,13,2.6648,2.6648,2.6648,2.6648,1
RBU12,2012-07-12 19:00,13,2.6646,2.6646,2.6622,2.6643,26
RBU12,2012-07-12 19:30,13,2.6639,2.6639,2.6636,2.6639,3
RBU12,2012-07-12 20:00,13,2.6643,2.6655,2.6643,2.6648,13
RBU12,2012-07-12 20:30,13,2.6637,2.6655,2.6627,2.6655,14
RBU12,2012-07-12 21:00,13,2.6687,2.6697,2.6586,2.6591,9
RBU12,2012-07-12 22:00,13,2.6596,2.6596,2.6596,2.6596,1
RBU12,2012-07-12 23:30,13,2.6629,2.6647,2.6629,2.6647,3
RBU12,2012-07-13 00:30,13,2.6643,2.6643,2.6643,2.6643,1
RBU12,2012-07-13 01:00,13,2.6655,2.6677,2.6655,2.6677,14
RBU12,2012-07-13 01:30,13,2.675,2.675,2.6743,2.6743,2
RBU12,2012-07-13 02:00,13,2.672,2.672,2.672,2.672,1
RBU12,2012-07-13 02:30,13,2.68,2.689,2.6793,2.6825,112
RBU12,2012-07-13 03:00,13,2.6845,2.6845,2.6734,2.6734,18
RBU12,2012-07-13 03:30,13,2.6785,2.6785,2.6775,2.6785,9
RBU12,2012-07-13 04:00,13,2.68,2.6823,2.6768,2.6804,143
RBU12,2012-07-13 04:30,13,2.6795,2.6855,2.6795,2.6845,85
RBU12,2012-07-13 05:00,13,2.6845,2.6856,2.6819,2.6819,13
RBU12,2012-07-13 05:30,13,2.6788,2.6847,2.6775,2.6847,185
RBU12,2012-07-13 06:00,13,2.6839,2.6839,2.6738,2.6738,42
RBU12,2012-07-13 06:30,13,2.6761,2.682,2.6752,2.6815,116
RBU12,2012-07-13 07:00,13,2.6807,2.6812,2.6716,2.6731,109
RBU12,2012-07-13 07:30,13,2.6735,2.681,2.6735,2.6769,193
RBU12,2012-07-13 08:00,13,2.6761,2.6782,2.6654,2.6667,520
RBU12,2012-07-13 08:30,13,2.6669,2.6788,2.6657,2.6755,465
RBU12,2012-07-13 09:00,13,2.6768,2.6827,2.6755,2.681,835
RBU12,2012-07-13 09:30,13,2.6812,2.69,2.6786,2.6812,617
RBU12,2012-07-13 10:00,13,2.6815,2.6854,2.6763,2.6801,541
RBU12,2012-07-13 10:30,13,2.6792,2.6837,2.6782,2.6793,919
RBU12,2012-07-13 11:00,13,2.679,2.6909,2.6789,2.6897,478
RBU12,2012-07-13 11:30,13,2.6907,2.6965,2.6899,2.6936,587
RBU12,2012-07-13 12:00,13,2.6942,2.7027,2.6906,2.6924,1197
RBU12,2012-07-13 12:30,13,2.6927,2.693,2.6838,2.6928,1141
RBU12,2012-07-13 13:00,13,2.693,2.6952,2.6791,2.6884,1538
RBU12,2012-07-13 13:30,13,2.6884,2.695,2.6875,2.6939,277
RBU12,2012-07-13 14:00,13,2.6939,2.6966,2.6918,2.6948,318
RBU12,2012-07-13 14:30,13,2.692,2.6925,2.6871,2.6887,15
RBU12,2012-07-13 15:00,13,2.6884,2.6884,2.6857,2.6857,13
RBU12,2012-07-13 15:30,13,2.684,2.684,2.6835,2.6835,2
RBU12,2012-07-13 16:00,13,2.684,2.684,2.684,2.684,1
RBU12,2012-07-15 18:30,16,2.6895,2.6895,2.6895,2.6895,1
RBU12,2012-07-15 19:00,16,2.6895,2.691,2.6895,2.691,3
RBU12,2012-07-15 19:30,16,2.6895,2.6895,2.6895,2.6895,2
RBU12,2012-07-15 20:00,16,2.6841,2.6841,2.6841,2.6841,1
RBU12,2012-07-15 21:30,16,2.6828,2.6838,2.6828,2.6838,22
RBU12,2012-07-15 22:00,16,2.6827,2.6838,2.6827,2.6838,6
RBU12,2012-07-15 22:30,16,2.6857,2.6906,2.6857,2.6906,5
RBU12,2012-07-15 23:00,16,2.6901,2.6901,2.6901,2.6901,1
RBU12,2012-07-16 00:00,16,2.69,2.69,2.69,2.69,1
RBU12,2012-07-16 01:00,16,2.6885,2.6901,2.6884,2.6901,3
RBU12,2012-07-16 01:30,16,2.6886,2.6887,2.6886,2.6887,2
RBU12,2012-07-16 02:00,16,2.6832,2.6891,2.6832,2.6891,35
RBU12,2012-07-16 02:30,16,2.6856,2.6856,2.681,2.6834,7
RBU12,2012-07-16 03:00,16,2.6846,2.6846,2.6828,2.6828,2
RBU12,2012-07-16 03:30,16,2.6942,2.6942,2.6868,2.6868,24
RBU12,2012-07-16 04:00,16,2.6885,2.6941,2.6884,2.6884,12
RBU12,2012-07-16 04:30,16,2.69,2.69,2.687,2.689,36
RBU12,2012-07-16 05:00,16,2.6891,2.6904,2.687,2.6894,39
RBU12,2012-07-16 05:30,16,2.6877,2.69,2.686,2.69,51
RBU12,2012-07-16 06:00,16,2.6913,2.6946,2.6913,2.6946,12
RBU12,2012-07-16 06:30,16,2.6922,2.6993,2.6922,2.6965,149
RBU12,2012-07-16 07:00,16,2.6967,2.697,2.691,2.6926,134
RBU12,2012-07-16 07:30,16,2.6919,2.694,2.6885,2.694,128
RBU12,2012-07-16 08:00,16,2.6933,2.7088,2.6929,2.7087,1125
RBU12,2012-07-16 08:30,16,2.7081,2.7087,2.6981,2.7002,364
RBU12,2012-07-16 09:00,16,2.6994,2.7064,2.6974,2.7048,516
RBU12,2012-07-16 09:30,16,2.705,2.7146,2.7043,2.7079,776
RBU12,2012-07-16 10:00,16,2.7083,2.7183,2.704,2.7159,544
RBU12,2012-07-16 10:30,16,2.7155,2.7209,2.7087,2.7162,625
RBU12,2012-07-16 11:00,16,2.7159,2.7179,2.7084,2.7176,400
RBU12,2012-07-16 11:30,16,2.7177,2.72,2.7128,2.7141,266
RBU12,2012-07-16 12:00,16,2.7137,2.7157,2.7073,2.7141,505
RBU12,2012-07-16 12:30,16,2.7142,2.7185,2.7096,2.7161,515
RBU12,2012-07-16 13:00,16,2.7165,2.7316,2.7154,2.7271,1270
RBU12,2012-07-16 13:30,16,2.7273,2.7288,2.7257,2.7288,118
RBU12,2012-07-16 14:00,16,2.7295,2.7347,2.7291,2.7326,136
RBU12,2012-07-16 14:30,16,2.7327,2.7334,2.7293,2.7334,172
RBU12,2012-07-16 15:00,16,2.7343,2.7344,2.7326,2.7331,52
RBU12,2012-07-16 15:30,16,2.7292,2.7308,2.7292,2.7303,21
RBU12,2012-07-16 16:00,16,2.7303,2.7303,2.7303,2.7303,2
RBU12,2012-07-16 17:00,17,2.729,2.7294,2.729,2.7294,4
RBU12,2012-07-16 17:30,17,2.7274,2.7274,2.7265,2.7265,7
RBU12,2012-07-16 18:00,17,2.728,2.728,2.728,2.728,1
RBU12,2012-07-16 19:30,17,2.7297,2.7333,2.7297,2.7322,10
RBU12,2012-07-16 20:00,17,2.7348,2.7382,2.7348,2.7372,12
RBU12,2012-07-16 20:30,17,2.7367,2.7367,2.7367,2.7367,1
RBU12,2012-07-16 21:00,17,2.7398,2.7398,2.7398,2.7398,1
RBU12,2012-07-16 21:30,17,2.742,2.742,2.742,2.742,1
RBU12,2012-07-16 22:00,17,2.7406,2.7406,2.7406,2.7406,1
RBU12,2012-07-16 23:30,17,2.7406,2.7406,2.7406,2.7406,4
RBU12,2012-07-17 00:00,17,2.7406,2.7408,2.735,2.735,154
RBU12,2012-07-17 01:00,17,2.7317,2.7317,2.7295,2.7295,6
RBU12,2012-07-17 01:30,17,2.7312,2.7312,2.7267,2.728,59
RBU12,2012-07-17 02:00,17,2.7256,2.7308,2.7217,2.728,130
RBU12,2012-07-17 02:30,17,2.733,2.7339,2.7296,2.7296,69
RBU12,2012-07-17 03:00,17,2.7326,2.736,2.7326,2.7357,26
RBU12,2012-07-17 03:30,17,2.7366,2.7421,2.7359,2.74,140
RBU12,2012-07-17 04:00,17,2.739,2.748,2.7385,2.748,233
RBU12,2012-07-17 04:30,17,2.746,2.746,2.743,2.7453,42
RBU12,2012-07-17 05:00,17,2.749,2.755,2.7467,2.7541,91
RBU12,2012-07-17 05:30,17,2.7545,2.7557,2.7496,2.7496,156
RBU12,2012-07-17 06:00,17,2.7501,2.7538,2.749,2.7538,30
RBU12,2012-07-17 06:30,17,2.754,2.76,2.7538,2.758,153
RBU12,2012-07-17 07:00,17,2.76,2.7629,2.7545,2.7553,246
RBU12,2012-07-17 07:30,17,2.7553,2.7621,2.754,2.7613,132
RBU12,2012-07-17 08:00,17,2.762,2.7667,2.7568,2.7568,1118
RBU12,2012-07-17 08:30,17,2.7568,2.7609,2.7463,2.7481,1107
RBU12,2012-07-17 09:00,17,2.7482,2.7485,2.734,2.7401,873
RBU12,2012-07-17 09:30,17,2.7399,2.74,2.7163,2.7316,1218
RBU12,2012-07-17 10:00,17,2.7308,2.7379,2.7279,2.7291,848
RBU12,2012-07-17 10:30,17,2.729,2.7356,2.7225,2.735,859
RBU12,2012-07-17 11:00,17,2.7354,2.7398,2.7288,2.7367,352
RBU12,2012-07-17 11:30,17,2.7372,2.7474,2.7372,2.7416,465
RBU12,2012-07-17 12:00,17,2.741,2.7496,2.7372,2.7492,483
RBU12,2012-07-17 12:30,17,2.7497,2.7513,2.7355,2.7388,764
RBU12,2012-07-17 13:00,17,2.7384,2.7419,2.7292,2.7341,1974
RBU12,2012-07-17 13:30,17,2.7337,2.7387,2.7297,2.7381,288
RBU12,2012-07-17 14:00,17,2.7381,2.74,2.7324,2.7345,403
RBU12,2012-07-17 14:30,17,2.7363,2.7363,2.7331,2.7344,46
RBU12,2012-07-17 15:00,17,2.7341,2.7377,2.7335,2.7353,168
RBU12,2012-07-17 15:30,17,2.7346,2.7372,2.7346,2.7365,52
RBU12,2012-07-17 16:00,17,2.7356,2.7356,2.7348,2.7348,4
RBU12,2012-07-17 17:00,18,2.7423,2.7434,2.74,2.7428,17
RBU12,2012-07-17 17:30,18,2.7369,2.7369,2.7358,2.7358,10
RBU12,2012-07-17 19:00,18,2.7337,2.7337,2.7331,2.7331,6
RBU12,2012-07-17 19:30,18,2.7312,2.7312,2.7312,2.7312,3
RBU12,2012-07-17 21:00,18,2.7343,2.7348,2.7334,2.7337,11
RBU12,2012-07-17 22:00,18,2.7329,2.7329,2.7313,2.7313,3
RBU12,2012-07-17 22:30,18,2.7329,2.7333,2.7308,2.7308,4
RBU12,2012-07-17 23:00,18,2.7311,2.7334,2.7311,2.7334,3
RBU12,2012-07-17 23:30,18,2.7334,2.7334,2.7334,2.7334,1
RBU12,2012-07-18 00:00,18,2.7337,2.7337,2.7326,2.7326,6
RBU12,2012-07-18 00:30,18,2.7325,2.7325,2.7325,2.7325,3
RBU12,2012-07-18 01:00,18,2.7347,2.7353,2.7347,2.7353,2
RBU12,2012-07-18 01:30,18,2.738,2.742,2.7364,2.742,7
RBU12,2012-07-18 02:00,18,2.7423,2.7423,2.7343,2.7343,112
RBU12,2012-07-18 02:30,18,2.7386,2.7386,2.7327,2.7327,30
RBU12,2012-07-18 03:00,18,2.7346,2.7353,2.7328,2.7349,30
RBU12,2012-07-18 03:30,18,2.7349,2.7386,2.7338,2.7375,113
RBU12,2012-07-18 04:00,18,2.7358,2.7359,2.7327,2.7331,133
RBU12,2012-07-18 04:30,18,2.7352,2.7352,2.7322,2.7342,26
RBU12,2012-07-18 05:00,18,2.733,2.7351,2.732,2.7348,134
RBU12,2012-07-18 05:30,18,2.735,2.7353,2.7335,2.7335,3
RBU12,2012-07-18 06:00,18,2.7335,2.7386,2.733,2.7386,46
RBU12,2012-07-18 06:30,18,2.7365,2.7408,2.736,2.7393,84
RBU12,2012-07-18 07:00,18,2.7389,2.74,2.7339,2.74,262
RBU12,2012-07-18 07:30,18,2.739,2.7408,2.7354,2.7388,195
RBU12,2012-07-18 08:00,18,2.7391,2.7551,2.7391,2.7521,877
RBU12,2012-07-18 08:30,18,2.7538,2.76,2.7483,2.7527,813
RBU12,2012-07-18 09:00,18,2.7527,2.7609,2.7523,2.7585,601
RBU12,2012-07-18 09:30,18,2.7591,2.7842,2.7578,2.78,2240
RBU12,2012-07-18 10:00,18,2.7797,2.7816,2.7702,2.7748,1037
RBU12,2012-07-18 10:30,18,2.7745,2.7822,2.7666,2.7722,1175
RBU12,2012-07-18 11:00,18,2.7722,2.7795,2.7714,2.7777,498
RBU12,2012-07-18 11:30,18,2.7782,2.7862,2.7768,2.7812,733
RBU12,2012-07-18 12:00,18,2.782,2.7884,2.7769,2.7826,847
RBU12,2012-07-18 12:30,18,2.7827,2.7831,2.7742,2.7773,979
RBU12,2012-07-18 13:00,18,2.7781,2.7811,2.7724,2.7774,1468
RBU12,2012-07-18 13:30,18,2.7772,2.7774,2.772,2.7739,384
RBU12,2012-07-18 14:00,18,2.7739,2.7775,2.7725,2.7755,468
RBU12,2012-07-18 14:30,18,2.7762,2.7783,2.7751,2.7765,90
RBU12,2012-07-18 15:00,18,2.7773,2.7782,2.7773,2.7782,2
RBU12,2012-07-18 15:30,18,2.7768,2.783,2.7765,2.783,73
RBU12,2012-07-18 16:00,18,2.7808,2.7808,2.7808,2.7808,1
RBU12,2012-07-18 17:00,19,2.7808,2.785,2.7808,2.7809,9
RBU12,2012-07-18 18:30,19,2.7812,2.7854,2.7812,2.7854,5
RBU12,2012-07-18 19:00,19,2.7811,2.7828,2.7808,2.7828,6
RBU12,2012-07-18 19:30,19,2.782,2.7823,2.782,2.782,6
RBU12,2012-07-18 21:30,19,2.7879,2.7879,2.7875,2.7875,3
RBU12,2012-07-18 22:00,19,2.7873,2.7873,2.7873,2.7873,2
RBU12,2012-07-18 22:30,19,2.7895,2.7923,2.7895,2.7909,9
RBU12,2012-07-18 23:30,19,2.7908,2.7908,2.7908,2.7908,1
RBU12,2012-07-19 00:00,19,2.7915,2.7915,2.7915,2.7915,6
RBU12,2012-07-19 00:30,19,2.7917,2.7917,2.7915,2.7915,8
RBU12,2012-07-19 01:00,19,2.7931,2.7966,2.7931,2.796,17
RBU12,2012-07-19 01:30,19,2.7959,2.7968,2.7959,2.7968,2
RBU12,2012-07-19 02:00,19,2.7959,2.8012,2.7959,2.8012,81
RBU12,2012-07-19 02:30,19,2.7985,2.799,2.7931,2.7931,84
RBU12,2012-07-19 03:00,19,2.7955,2.7962,2.7915,2.7915,181
RBU12,2012-07-19 03:30,19,2.7915,2.7925,2.7881,2.7898,39
RBU12,2012-07-19 04:00,19,2.7889,2.7903,2.7865,2.7901,117
RBU12,2012-07-19 04:30,19,2.7916,2.7967,2.7916,2.7967,24
RBU12,2012-07-19 05:00,19,2.794,2.8002,2.792,2.7974,92
RBU12,2012-07-19 05:30,19,2.7986,2.8034,2.7982,2.8,110
RBU12,2012-07-19 06:00,19,2.8,2.81,2.8,2.8078,104
RBU12,2012-07-19 06:30,19,2.811,2.8185,2.806,2.806,277
RBU12,2012-07-19 07:00,19,2.8082,2.8126,2.8082,2.8103,223
RBU12,2012-07-19 07:30,19,2.8097,2.8106,2.7915,2.7922,680
RBU12,2012-07-19 08:00,19,2.7936,2.8099,2.7922,2.8053,913
RBU12,2012-07-19 08:30,19,2.8044,2.8109,2.8009,2.8109,487
RBU12,2012-07-19 09:00,19,2.809,2.8109,2.7992,2.8084,728
RBU12,2012-07-19 09:30,19,2.8087,2.8129,2.8062,2.8129,450
RBU12,2012-07-19 10:00,19,2.8129,2.8195,2.8104,2.8177,546
RBU12,2012-07-19 10:30,19,2.8177,2.83,2.8167,2.8295,725
RBU12,2012-07-19 11:00,19,2.8295,2.8368,2.8229,2.8328,992
RBU12,2012-07-19 11:30,19,2.8339,2.8366,2.8243,2.8297,512
RBU12,2012-07-19 12:00,19,2.8304,2.8374,2.8291,2.8325,491
RBU12,2012-07-19 12:30,19,2.832,2.8346,2.8245,2.8306,503
RBU12,2012-07-19 13:00,19,2.8309,2.845,2.83,2.8444,1721
RBU12,2012-07-19 13:30,19,2.8437,2.846,2.8418,2.8434,658
RBU12,2012-07-19 14:00,19,2.8424,2.8458,2.8396,2.8449,198
RBU12,2012-07-19 14:30,19,2.8458,2.846,2.8401,2.8404,31
RBU12,2012-07-19 15:00,19,2.8421,2.8427,2.838,2.8381,46
RBU12,2012-07-19 15:30,19,2.839,2.8396,2.8376,2.8396,68
RBU12,2012-07-19 16:00,19,2.8393,2.8393,2.8393,2.8393,2
RBU12,2012-07-19 17:00,20,2.8374,2.8374,2.8312,2.835,38
RBU12,2012-07-19 17:30,20,2.8314,2.8314,2.8313,2.8313,10
RBU12,2012-07-19 18:00,20,2.8352,2.8374,2.8352,2.8361,9
RBU12,2012-07-19 18:30,20,2.8361,2.8379,2.8349,2.8379,5
RBU12,2012-07-19 19:00,20,2.8319,2.8319,2.8319,2.8319,1
RBU12,2012-07-19 19:30,20,2.8309,2.8316,2.8309,2.8316,4
RBU12,2012-07-19 20:00,20,2.834,2.8351,2.8335,2.8335,4
RBU12,2012-07-19 20:30,20,2.8335,2.8335,2.8312,2.8325,11
RBU12,2012-07-19 21:00,20,2.8339,2.836,2.8339,2.836,3
RBU12,2012-07-19 21:30,20,2.836,2.836,2.8322,2.836,15
RBU12,2012-07-19 22:00,20,2.832,2.832,2.83,2.83,37
RBU12,2012-07-19 22:30,20,2.83,2.8333,2.83,2.8333,14
RBU12,2012-07-20 00:00,20,2.8306,2.8308,2.83,2.83,11
RBU12,2012-07-20 00:30,20,2.8307,2.8307,2.8307,2.8307,4
RBU12,2012-07-20 01:00,20,2.8326,2.8326,2.8304,2.8312,4
RBU12,2012-07-20 01:30,20,2.8312,2.8313,2.8312,2.8313,8
RBU12,2012-07-20 02:00,20,2.8307,2.8343,2.8291,2.8291,11
RBU12,2012-07-20 02:30,20,2.8329,2.833,2.829,2.8303,41
RBU12,2012-07-20 03:00,20,2.829,2.8314,2.8217,2.8223,217
RBU12,2012-07-20 03:30,20,2.8202,2.8226,2.8197,2.8204,37
RBU12,2012-07-20 04:00,20,2.82,2.82,2.811,2.8124,135
RBU12,2012-07-20 04:30,20,2.8146,2.8182,2.8112,2.8112,65
RBU12,2012-07-20 05:00,20,2.8111,2.8133,2.8057,2.811,182
RBU12,2012-07-20 05:30,20,2.8114,2.815,2.81,2.8141,80
RBU12,2012-07-20 06:00,20,2.8136,2.8143,2.8113,2.8122,67
RBU12,2012-07-20 06:30,20,2.8122,2.8147,2.8029,2.8068,162
RBU12,2012-07-20 07:00,20,2.8055,2.8067,2.7959,2.7988,248
RBU12,2012-07-20 07:30,20,2.7971,2.8096,2.7888,2.8093,1090
RBU12,2012-07-20 08:00,20,2.8093,2.8183,2.8088,2.8139,1750
RBU12,2012-07-20 08:30,20,2.8148,2.8198,2.81,2.8174,1204
RBU12,2012-07-20 09:00,20,2.8169,2.8253,2.8098,2.8243,1094
RBU12,2012-07-20 09:30,20,2.8241,2.8254,2.8149,2.8216,722
RBU12,2012-07-20 10:00,20,2.8207,2.8219,2.814,2.8153,798
RBU12,2012-07-20 10:30,20,2.8154,2.8177,2.8067,2.8095,668
RBU12,2012-07-20 11:00,20,2.8096,2.8096,2.8028,2.8053,480
RBU12,2012-07-20 11:30,20,2.8054,2.8185,2.8041,2.817,452
RBU12,2012-07-20 12:00,20,2.8167,2.8198,2.814,2.8176,451
RBU12,2012-07-20 12:30,20,2.8174,2.8321,2.8166,2.8275,1246
RBU12,2012-07-20 13:00,20,2.8277,2.8467,2.8251,2.844,2360
RBU12,2012-07-20 13:30,20,2.8438,2.8453,2.8395,2.8445,585
RBU12,2012-07-20 14:00,20,2.8446,2.846,2.8402,2.8416,590
RBU12,2012-07-20 14:30,20,2.842,2.842,2.8382,2.8411,129
RBU12,2012-07-20 15:00,20,2.8409,2.8423,2.8409,2.8419,34
RBU12,2012-07-20 15:30,20,2.8419,2.844,2.8417,2.8435,8
RBU12,2012-07-22 17:00,23,2.8431,2.8474,2.8368,2.8445,72
RBU12,2012-07-22 17:30,23,2.8445,2.8445,2.8385,2.8385,7
RBU12,2012-07-22 18:00,23,2.8439,2.8439,2.8372,2.8385,16
RBU12,2012-07-22 18:30,23,2.8372,2.8386,2.8372,2.8386,2
RBU12,2012-07-22 19:00,23,2.8368,2.839,2.8366,2.839,3
RBU12,2012-07-22 19:30,23,2.8397,2.8397,2.8397,2.8397,1
RBU12,2012-07-22 20:00,23,2.8372,2.8378,2.8352,2.8358,35
RBU12,2012-07-22 20:30,23,2.8374,2.8374,2.8359,2.8371,21
RBU12,2012-07-22 21:00,23,2.8371,2.8375,2.8292,2.8297,61
RBU12,2012-07-22 21:30,23,2.8276,2.8308,2.822,2.822,10
RBU12,2012-07-22 22:00,23,2.8212,2.8219,2.8212,2.8219,3
RBU12,2012-07-22 22:30,23,2.822,2.822,2.8192,2.8194,25
RBU12,2012-07-22 23:00,23,2.818,2.8184,2.8174,2.8174,16
RBU12,2012-07-22 23:30,23,2.8173,2.8185,2.8171,2.8179,8
RBU12,2012-07-23 00:00,23,2.8205,2.8205,2.8176,2.8192,12
RBU12,2012-07-23 00:30,23,2.8146,2.8146,2.8146,2.8146,1
RBU12,2012-07-23 01:00,23,2.8133,2.8141,2.8012,2.8012,268
RBU12,2012-07-23 01:30,23,2.8016,2.8034,2.8009,2.803,18
RBU12,2012-07-23 02:00,23,2.801,2.8064,2.7908,2.7982,121
RBU12,2012-07-23 02:30,23,2.7977,2.7977,2.7885,2.792,232
RBU12,2012-07-23 03:00,23,2.7917,2.7939,2.754,2.7565,366
RBU12,2012-07-23 03:30,23,2.7563,2.7688,2.7562,2.7661,192
RBU12,2012-07-23 04:00,23,2.7647,2.765,2.7566,2.7623,130
RBU12,2012-07-23 04:30,23,2.7654,2.7739,2.7644,2.7729,72
RBU12,2012-07-23 05:00,23,2.77,2.7808,2.7692,2.7725,71
RBU12,2012-07-23 05:30,23,2.7697,2.777,2.7685,2.7755,64
RBU12,2012-07-23 06:00,23,2.774,2.776,2.7686,2.7686,75
RBU12,2012-07-23 06:30,23,2.768,2.7723,2.7643,2.7655,143
RBU12,2012-07-23 07:00,23,2.7653,2.7669,2.7515,2.7557,539
RBU12,2012-07-23 07:30,23,2.7557,2.7582,2.7436,2.7568,1507
RBU12,2012-07-23 08:00,23,2.7567,2.7625,2.7539,2.7575,2480
RBU12,2012-07-23 08:30,23,2.7581,2.7583,2.7456,2.7504,1553
RBU12,2012-07-23 09:00,23,2.75,2.7599,2.7488,2.7594,1346
RBU12,2012-07-23 09:30,23,2.7593,2.778,2.759,2.7693,2500
RBU12,2012-07-23 10:00,23,2.7693,2.7775,2.7629,2.7667,1813
RBU12,2012-07-23 10:30,23,2.7667,2.7747,2.7646,2.7722,1325
RBU12,2012-07-23 11:00,23,2.7724,2.7771,2.7684,2.7762,778
RBU12,2012-07-23 11:30,23,2.7761,2.7943,2.7741,2.7914,1098
RBU12,2012-07-23 12:00,23,2.7914,2.7991,2.7807,2.7972,924
RBU12,2012-07-23 12:30,23,2.799,2.8014,2.7859,2.7897,1293
RBU12,2012-07-23 13:00,23,2.7896,2.7931,2.7602,2.7615,3889
RBU12,2012-07-23 13:30,23,2.7615,2.7648,2.7593,2.7593,809
RBU12,2012-07-23 14:00,23,2.7585,2.7697,2.7568,2.7678,650
RBU12,2012-07-23 14:30,23,2.7689,2.7693,2.7636,2.7659,91
RBU12,2012-07-23 15:00,23,2.7661,2.7661,2.7604,2.761,5
RBU12,2012-07-23 15:30,23,2.7621,2.7637,2.761,2.761,5
RBU12,2012-07-23 16:00,23,2.76,2.7608,2.758,2.7608,11
RBU12,2012-07-23 17:00,24,2.764,2.7655,2.7584,2.7655,78
RBU12,2012-07-23 17:30,24,2.768,2.768,2.768,2.768,1
RBU12,2012-07-23 18:00,24,2.7631,2.7631,2.76,2.76,9
RBU12,2012-07-23 19:00,24,2.7631,2.7631,2.7626,2.7626,5
RBU12,2012-07-23 19:30,24,2.7615,2.7615,2.76,2.76,13
RBU12,2012-07-23 20:00,24,2.7628,2.7628,2.7628,2.7628,1
RBU12,2012-07-23 20:30,24,2.7664,2.7665,2.7653,2.7653,7
RBU12,2012-07-23 21:00,24,2.7629,2.7631,2.7629,2.7631,42
RBU12,2012-07-23 21:30,24,2.7694,2.7695,2.7694,2.7695,3
RBU12,2012-07-23 22:00,24,2.7692,2.7692,2.7692,2.7692,2
RBU12,2012-07-23 22:30,24,2.7695,2.775,2.7695,2.7723,14
RBU12,2012-07-23 23:00,24,2.7741,2.7779,2.7741,2.777,5
RBU12,2012-07-23 23:30,24,2.7788,2.78,2.7788,2.78,3
RBU12,2012-07-24 00:00,24,2.7807,2.7827,2.7807,2.7816,7
RBU12,2012-07-24 00:30,24,2.7794,2.7857,2.7794,2.7857,3
RBU12,2012-07-24 01:00,24,2.784,2.7868,2.7753,2.7753,54
RBU12,2012-07-24 01:30,24,2.7763,2.7799,2.7755,2.7777,21
RBU12,2012-07-24 02:00,24,2.778,2.7827,2.7732,2.7765,150
RBU12,2012-07-24 02:30,24,2.7745,2.7763,2.7639,2.765,141
RBU12,2012-07-24 03:00,24,2.7658,2.7722,2.765,2.7706,156
RBU12,2012-07-24 03:30,24,2.7725,2.773,2.7647,2.769,164
RBU12,2012-07-24 04:00,24,2.7676,2.7707,2.7628,2.7628,168
RBU12,2012-07-24 04:30,24,2.7625,2.7653,2.7574,2.7574,157
RBU12,2012-07-24 05:00,24,2.7583,2.7617,2.7478,2.7485,96
RBU12,2012-07-24 05:30,24,2.7481,2.7517,2.7389,2.7407,260
RBU12,2012-07-24 06:00,24,2.7411,2.744,2.7318,2.7331,707
RBU12,2012-07-24 06:30,24,2.7327,2.7356,2.7266,2.7323,289
RBU12,2012-07-24 07:00,24,2.7322,2.7368,2.7309,2.7339,465
RBU12,2012-07-24 07:30,24,2.7355,2.7359,2.7266,2.732,1005
RBU12,2012-07-24 08:00,24,2.731,2.7596,2.731,2.7593,3034
RBU12,2012-07-24 08:30,24,2.7589,2.7641,2.7533,2.7564,1362
RBU12,2012-07-24 09:00,24,2.756,2.7583,2.7412,2.7497,1339
RBU12,2012-07-24 09:30,24,2.7498,2.7574,2.7481,2.751,1039
RBU12,2012-07-24 10:00,24,2.7517,2.7555,2.7388,2.7494,2087
RBU12,2012-07-24 10:30,24,2.7502,2.7575,2.7396,2.747,1167
RBU12,2012-07-24 11:00,24,2.7465,2.7467,2.7184,2.726,2243
RBU12,2012-07-24 11:30,24,2.7266,2.7359,2.7266,2.7321,714
RBU12,2012-07-24 12:00,24,2.732,2.7421,2.7272,2.7291,858
RBU12,2012-07-24 12:30,24,2.7291,2.736,2.724,2.7332,599
RBU12,2012-07-24 13:00,24,2.7328,2.7408,2.722,2.7261,3352
RBU12,2012-07-24 13:30,24,2.726,2.7305,2.7227,2.7269,547
RBU12,2012-07-24 14:00,24,2.7274,2.7298,2.7232,2.729,745
RBU12,2012-07-24 14:30,24,2.7281,2.7326,2.7269,2.7294,127
RBU12,2012-07-24 15:00,24,2.7297,2.7297,2.725,2.725,32
RBU12,2012-07-24 15:30,24,2.725,2.725,2.7024,2.705,375
RBU12,2012-07-24 16:00,24,2.705,2.7068,2.704,2.7057,51
RBU12,2012-07-24 17:00,25,2.7089,2.7089,2.7,2.7035,27
RBU12,2012-07-24 17:30,25,2.7024,2.7024,2.7024,2.7024,1
RBU12,2012-07-24 18:00,25,2.702,2.7021,2.7007,2.7007,3
RBU12,2012-07-24 18:30,25,2.7008,2.7008,2.7,2.7,15
RBU12,2012-07-24 19:00,25,2.7013,2.7013,2.7,2.7003,17
RBU12,2012-07-24 19:30,25,2.7,2.7016,2.7,2.7,25
RBU12,2012-07-24 20:00,25,2.7,2.7015,2.7,2.7015,3
RBU12,2012-07-24 20:30,25,2.7041,2.7089,2.7041,2.7089,21
RBU12,2012-07-24 21:00,25,2.7113,2.7145,2.7113,2.7125,17
RBU12,2012-07-24 21:30,25,2.7097,2.7129,2.7094,2.7129,22
RBU12,2012-07-24 22:00,25,2.7081,2.7084,2.7072,2.7074,10
RBU12,2012-07-24 22:30,25,2.7084,2.7084,2.7065,2.7065,2
RBU12,2012-07-24 23:00,25,2.705,2.705,2.705,2.705,1
RBU12,2012-07-24 23:30,25,2.703,2.7055,2.7,2.7055,57
RBU12,2012-07-25 00:00,25,2.7055,2.7055,2.7,2.7,22
RBU12,2012-07-25 00:30,25,2.7,2.7015,2.7,2.7009,39
RBU12,2012-07-25 01:00,25,2.7,2.7042,2.7,2.7,101
RBU12,2012-07-25 01:30,25,2.6998,2.7045,2.6994,2.703,112
RBU12,2012-07-25 02:00,25,2.703,2.7183,2.7029,2.7155,266
RBU12,2012-07-25 02:30,25,2.7145,2.7155,2.7088,2.7096,199
RBU12,2012-07-25 03:00,25,2.7106,2.7193,2.7106,2.7132,111
RBU12,2012-07-25 03:30,25,2.7126,2.7145,2.7083,2.7091,363
RBU12,2012-07-25 04:00,25,2.7083,2.7105,2.7054,2.708,247
RBU12,2012-07-25 04:30,25,2.708,2.711,2.7077,2.7088,274
RBU12,2012-07-25 05:00,25,2.709,2.709,2.6969,2.6975,377
RBU12,2012-07-25 05:30,25,2.6983,2.7029,2.6977,2.7006,165
RBU12,2012-07-25 06:00,25,2.7005,2.7009,2.6939,2.6974,321
RBU12,2012-07-25 06:30,25,2.6987,2.7013,2.6981,2.6997,166
RBU12,2012-07-25 07:00,25,2.6989,2.6991,2.6908,2.6971,555
RBU12,2012-07-25 07:30,25,2.6971,2.7061,2.6958,2.7015,1023
RBU12,2012-07-25 08:00,25,2.7016,2.7084,2.7,2.7006,1620
RBU12,2012-07-25 08:30,25,2.7008,2.7026,2.6951,2.6992,1729
RBU12,2012-07-25 09:00,25,2.6988,2.7008,2.6919,2.6996,1158
RBU12,2012-07-25 09:30,25,2.6985,2.6985,2.6602,2.6606,5597
RBU12,2012-07-25 10:00,25,2.6605,2.6773,2.6551,2.6761,2417
RBU12,2012-07-25 10:30,25,2.677,2.6788,2.6605,2.6659,2261
RBU12,2012-07-25 11:00,25,2.665,2.6701,2.663,2.6644,954
RBU12,2012-07-25 11:30,25,2.6646,2.679,2.6646,2.6774,785
RBU12,2012-07-25 12:00,25,2.6776,2.6931,2.6776,2.6878,1142
RBU12,2012-07-25 12:30,25,2.688,2.6989,2.6875,2.693,840
RBU12,2012-07-25 13:00,25,2.6937,2.718,2.6893,2.716,2667
RBU12,2012-07-25 13:30,25,2.7159,2.7258,2.7154,2.7217,958
RBU12,2012-07-25 14:00,25,2.7211,2.7217,2.7138,2.7161,999
RBU12,2012-07-25 14:30,25,2.7157,2.7174,2.714,2.7146,60
RBU12,2012-07-25 15:00,25,2.7184,2.72,2.7164,2.7181,15
RBU12,2012-07-25 15:30,25,2.7194,2.7222,2.7176,2.7185,39
RBU12,2012-07-25 16:00,25,2.72,2.725,2.72,2.7241,11
RBU12,2012-07-25 17:00,26,2.7171,2.7203,2.7162,2.7164,41
RBU12,2012-07-25 17:30,26,2.7204,2.7204,2.7162,2.7162,12
RBU12,2012-07-25 18:00,26,2.7178,2.7193,2.7178,2.7193,5
RBU12,2012-07-25 18:30,26,2.7188,2.7193,2.7162,2.7162,18
RBU12,2012-07-25 19:00,26,2.7163,2.7163,2.7162,2.7162,15
RBU12,2012-07-25 20:00,26,2.7178,2.7218,2.7178,2.7192,13
RBU12,2012-07-25 20:30,26,2.716,2.7187,2.716,2.7179,30
RBU12,2012-07-25 21:00,26,2.7203,2.7217,2.7177,2.7193,16
RBU12,2012-07-25 21:30,26,2.72,2.7208,2.7196,2.7201,12
RBU12,2012-07-25 22:00,26,2.7169,2.7169,2.716,2.716,5
RBU12,2012-07-25 22:30,26,2.7147,2.7147,2.7147,2.7147,1
RBU12,2012-07-25 23:30,26,2.7095,2.7106,2.7094,2.7094,4
RBU12,2012-07-26 00:00,26,2.7114,2.7114,2.7114,2.7114,1
RBU12,2012-07-26 00:30,26,2.712,2.7121,2.712,2.7121,2
RBU12,2012-07-26 01:00,26,2.7103,2.7197,2.7103,2.7197,4
RBU12,2012-07-26 01:30,26,2.7155,2.7176,2.7111,2.7111,6
RBU12,2012-07-26 02:00,26,2.7107,2.7113,2.7075,2.7109,65
RBU12,2012-07-26 02:30,26,2.7112,2.7135,2.7096,2.7108,100
RBU12,2012-07-26 03:00,26,2.7145,2.7145,2.7031,2.7043,253
RBU12,2012-07-26 03:30,26,2.7053,2.7092,2.7,2.7015,165
RBU12,2012-07-26 04:00,26,2.702,2.703,2.6979,2.7002,141
RBU12,2012-07-26 04:30,26,2.7015,2.7044,2.6978,2.6979,30
RBU12,2012-07-26 05:00,26,2.6973,2.7186,2.6962,2.7155,258
RBU12,2012-07-26 05:30,26,2.7176,2.7317,2.7175,2.7253,266
RBU12,2012-07-26 06:00,26,2.7275,2.7461,2.7275,2.7374,304
RBU12,2012-07-26 06:30,26,2.7381,2.7446,2.7372,2.738,406
RBU12,2012-07-26 07:00,26,2.7379,2.7417,2.7305,2.7416,341
RBU12,2012-07-26 07:30,26,2.7422,2.7623,2.7419,2.7575,1830
RBU12,2012-07-26 08:00,26,2.7577,2.7601,2.744,2.7548,3118
RBU12,2012-07-26 08:30,26,2.7548,2.7616,2.7532,2.7587,1180
RBU12,2012-07-26 09:00,26,2.7591,2.766,2.7538,2.7575,1931
RBU12,2012-07-26 09:30,26,2.7575,2.7588,2.7451,2.7509,1690
RBU12,2012-07-26 10:00,26,2.7501,2.7517,2.7346,2.7424,2388
RBU12,2012-07-26 10:30,26,2.7425,2.7472,2.7398,2.7404,1184
RBU12,2012-07-26 11:00,26,2.7411,2.7431,2.7313,2.7348,1164
RBU12,2012-07-26 11:30,26,2.7349,2.74,2.729,2.73,1173
RBU12,2012-07-26 12:00,26,2.73,2.7379,2.73,2.7357,795
RBU12,2012-07-26 12:30,26,2.735,2.74,2.7286,2.7295,1194
RBU12,2012-07-26 13:00,26,2.7293,2.7383,2.7234,2.7361,3103
RBU12,2012-07-26 13:30,26,2.7359,2.7384,2.7336,2.7368,466
RBU12,2012-07-26 14:00,26,2.737,2.7382,2.7339,2.7375,790
RBU12,2012-07-26 14:30,26,2.7371,2.7392,2.734,2.734,207
RBU12,2012-07-26 15:00,26,2.734,2.7355,2.7333,2.7355,51
RBU12,2012-07-26 15:30,26,2.736,2.737,2.7351,2.737,11
RBU12,2012-07-26 16:00,26,2.7376,2.7425,2.7351,2.7351,56
RBU12,2012-07-26 17:00,27,2.7335,2.7335,2.7329,2.7329,6
RBU12,2012-07-26 17:30,27,2.735,2.735,2.735,2.735,1
RBU12,2012-07-26 18:30,27,2.7355,2.7376,2.735,2.7376,7
RBU12,2012-07-26 19:00,27,2.7352,2.7368,2.735,2.7368,11
RBU12,2012-07-26 19:30,27,2.7372,2.7384,2.7372,2.7384,4
RBU12,2012-07-26 20:30,27,2.7407,2.7425,2.74,2.74,21
RBU12,2012-07-26 21:00,27,2.7413,2.7426,2.7413,2.7426,10
RBU12,2012-07-26 21:30,27,2.7426,2.7426,2.7418,2.7425,40
RBU12,2012-07-26 22:30,27,2.7424,2.7492,2.7424,2.7486,38
RBU12,2012-07-26 23:00,27,2.7465,2.7482,2.7459,2.746,5
RBU12,2012-07-26 23:30,27,2.7502,2.7502,2.7499,2.7499,6
RBU12,2012-07-27 00:00,27,2.7513,2.7526,2.7513,2.7526,2
RBU12,2012-07-27 00:30,27,2.7527,2.7534,2.7516,2.7534,11
RBU12,2012-07-27 01:00,27,2.7537,2.7595,2.7535,2.7595,40
RBU12,2012-07-27 01:30,27,2.7593,2.7645,2.7591,2.7645,42
RBU12,2012-07-27 02:00,27,2.7613,2.7635,2.7559,2.7559,89
RBU12,2012-07-27 02:30,27,2.7557,2.7583,2.7526,2.7558,80
RBU12,2012-07-27 03:00,27,2.7559,2.7559,2.7465,2.7486,126
RBU12,2012-07-27 03:30,27,2.7477,2.7514,2.7464,2.7473,230
RBU12,2012-07-27 04:00,27,2.7491,2.7491,2.7429,2.7434,52
RBU12,2012-07-27 04:30,27,2.7461,2.7538,2.7456,2.75,170
RBU12,2012-07-27 05:00,27,2.75,2.7515,2.7469,2.75,45
RBU12,2012-07-27 05:30,27,2.75,2.7573,2.7493,2.7557,142
RBU12,2012-07-27 06:00,27,2.7567,2.7575,2.7527,2.7568,87
RBU12,2012-07-27 06:30,27,2.7565,2.757,2.7511,2.755,213
RBU12,2012-07-27 07:00,27,2.7555,2.7681,2.7555,2.7575,1214
RBU12,2012-07-27 07:30,27,2.7599,2.7625,2.7512,2.7605,686
RBU12,2012-07-27 08:00,27,2.7602,2.7671,2.7574,2.7596,1049
RBU12,2012-07-27 08:30,27,2.7596,2.7627,2.7535,2.7599,1127
RBU12,2012-07-27 09:00,27,2.7615,2.7731,2.7615,2.7688,1321
RBU12,2012-07-27 09:30,27,2.768,2.7782,2.7665,2.7757,1140
RBU12,2012-07-27 10:00,27,2.7761,2.7786,2.7699,2.7722,2012
RBU12,2012-07-27 10:30,27,2.7725,2.7754,2.769,2.7724,929
RBU12,2012-07-27 11:00,27,2.7716,2.7765,2.769,2.7755,891
RBU12,2012-07-27 11:30,27,2.7756,2.779,2.7703,2.7777,803
RBU12,2012-07-27 12:00,27,2.7779,2.7815,2.7735,2.7794,597
RBU12,2012-07-27 12:30,27,2.7799,2.7837,2.7761,2.7798,976
RBU12,2012-07-27 13:00,27,2.7797,2.798,2.7742,2.7957,5379
RBU12,2012-07-27 13:30,27,2.7954,2.796,2.7909,2.7929,1061
RBU12,2012-07-27 14:00,27,2.7929,2.8,2.7916,2.7935,1164
RBU12,2012-07-27 14:30,27,2.7942,2.7945,2.7915,2.7925,287
RBU12,2012-07-27 15:00,27,2.7925,2.7967,2.7912,2.7912,62
RBU12,2012-07-27 15:30,27,2.7965,2.7967,2.7921,2.7936,12
RBU12,2012-07-27 16:00,27,2.7968,2.7968,2.7937,2.7942,3
RBU12,2012-07-29 17:00,30,2.793,2.8025,2.793,2.7984,94
RBU12,2012-07-29 17:30,30,2.8005,2.8075,2.7986,2.8045,58
RBU12,2012-07-29 18:00,30,2.8046,2.807,2.8036,2.806,18
RBU12,2012-07-29 18:30,30,2.8058,2.8079,2.805,2.805,18
RBU12,2012-07-29 19:00,30,2.8058,2.8058,2.803,2.8046,38
RBU12,2012-07-29 19:30,30,2.807,2.808,2.8062,2.8062,4
RBU12,2012-07-29 20:00,30,2.805,2.8077,2.803,2.8077,42
RBU12,2012-07-29 20:30,30,2.8072,2.8084,2.8066,2.8083,16
RBU12,2012-07-29 21:00,30,2.8066,2.809,2.8065,2.8069,20
RBU12,2012-07-29 21:30,30,2.8077,2.8141,2.8072,2.809,67
RBU12,2012-07-29 22:00,30,2.8092,2.8148,2.8092,2.8108,9
RBU12,2012-07-29 22:30,30,2.8086,2.8151,2.8086,2.8114,13
RBU12,2012-07-29 23:00,30,2.8186,2.8186,2.8147,2.8163,25
RBU12,2012-07-29 23:30,30,2.8165,2.8172,2.8107,2.8107,16
RBU12,2012-07-30 00:00,30,2.8116,2.8143,2.8116,2.8124,4
RBU12,2012-07-30 00:30,30,2.813,2.813,2.8067,2.8092,13
RBU12,2012-07-30 01:00,30,2.8121,2.8127,2.802,2.802,136
RBU12,2012-07-30 01:30,30,2.8033,2.811,2.803,2.808,176
RBU12,2012-07-30 02:00,30,2.8054,2.8138,2.8036,2.8119,187
RBU12,2012-07-30 02:30,30,2.81,2.8111,2.8047,2.8058,232
RBU12,2012-07-30 03:00,30,2.8067,2.8072,2.7986,2.7989,224
RBU12,2012-07-30 03:30,30,2.7992,2.7997,2.795,2.7985,118
RBU12,2012-07-30 04:00,30,2.7984,2.804,2.7969,2.8031,249
RBU12,2012-07-30 04:30,30,2.8029,2.8056,2.8018,2.8054,92
RBU12,2012-07-30 05:00,30,2.8038,2.8065,2.8024,2.8065,102
RBU12,2012-07-30 05:30,30,2.8065,2.8075,2.8045,2.8055,84
RBU12,2012-07-30 06:00,30,2.8042,2.8059,2.8005,2.8039,201
RBU12,2012-07-30 06:30,30,2.8023,2.8024,2.7933,2.7976,171
RBU12,2012-07-30 07:00,30,2.7986,2.7996,2.7915,2.7932,248
RBU12,2012-07-30 07:30,30,2.7923,2.807,2.7923,2.806,460
RBU12,2012-07-30 08:00,30,2.806,2.8075,2.7957,2.7963,1875
RBU12,2012-07-30 08:30,30,2.7968,2.8087,2.7963,2.8056,1724
RBU12,2012-07-30 09:00,30,2.8051,2.8188,2.8011,2.8149,1836
RBU12,2012-07-30 09:30,30,2.8145,2.8146,2.8039,2.8051,967
RBU12,2012-07-30 10:00,30,2.8053,2.8084,2.8012,2.808,1516
RBU12,2012-07-30 10:30,30,2.8081,2.81,2.8035,2.8076,789
RBU12,2012-07-30 11:00,30,2.8082,2.8104,2.8045,2.8074,1062
RBU12,2012-07-30 11:30,30,2.8081,2.8124,2.8069,2.8121,573
RBU12,2012-07-30 12:00,30,2.8118,2.8127,2.804,2.805,1069
RBU12,2012-07-30 12:30,30,2.8043,2.8134,2.8032,2.8097,969
RBU12,2012-07-30 13:00,30,2.809,2.8258,2.8083,2.8186,3840
RBU12,2012-07-30 13:30,30,2.8186,2.8187,2.8151,2.818,509
RBU12,2012-07-30 14:00,30,2.8179,2.818,2.8125,2.8157,815
RBU12,2012-07-30 14:30,30,2.8143,2.8145,2.8074,2.8074,190
RBU12,2012-07-30 15:00,30,2.8083,2.8096,2.808,2.808,37
RBU12,2012-07-30 15:30,30,2.8085,2.8091,2.8055,2.8076,73
RBU12,2012-07-30 16:00,30,2.8055,2.8077,2.805,2.8059,29
RBU12,2012-07-30 17:00,31,2.8156,2.8156,2.8112,2.8139,138
RBU12,2012-07-30 17:30,31,2.8104,2.8104,2.8099,2.8099,3
RBU12,2012-07-30 18:00,31,2.8109,2.8109,2.8108,2.8108,2
RBU12,2012-07-30 19:00,31,2.8098,2.8099,2.8075,2.8076,29
RBU12,2012-07-30 19:30,31,2.8082,2.8082,2.8044,2.8051,7
RBU12,2012-07-30 20:00,31,2.8062,2.8076,2.806,2.807,8
RBU12,2012-07-30 20:30,31,2.8099,2.8099,2.8098,2.8099,19
RBU12,2012-07-30 21:00,31,2.809,2.809,2.806,2.806,21
RBU12,2012-07-30 21:30,31,2.8044,2.8084,2.8015,2.8084,36
RBU12,2012-07-30 22:00,31,2.8098,2.8099,2.8098,2.8099,2
RBU12,2012-07-30 22:30,31,2.8099,2.8109,2.8099,2.81,32
RBU12,2012-07-30 23:00,31,2.81,2.81,2.81,2.81,1
RBU12,2012-07-30 23:30,31,2.8077,2.8077,2.805,2.805,5
RBU12,2012-07-31 00:00,31,2.805,2.8081,2.805,2.8081,4
RBU12,2012-07-31 00:30,31,2.8071,2.8071,2.8045,2.8046,12
RBU12,2012-07-31 01:00,31,2.8048,2.8048,2.8038,2.8046,23
RBU12,2012-07-31 01:30,31,2.8046,2.81,2.8046,2.81,70
RBU12,2012-07-31 02:00,31,2.81,2.81,2.8,2.8031,148
RBU12,2012-07-31 02:30,31,2.8043,2.8045,2.8029,2.8036,19
RBU12,2012-07-31 03:00,31,2.8026,2.8062,2.7973,2.8055,347
RBU12,2012-07-31 03:30,31,2.8045,2.8069,2.8008,2.8032,113
RBU12,2012-07-31 04:00,31,2.8026,2.8156,2.8026,2.8126,102
RBU12,2012-07-31 04:30,31,2.8131,2.8174,2.8131,2.8156,111
RBU12,2012-07-31 05:00,31,2.817,2.8216,2.8145,2.8151,438
RBU12,2012-07-31 05:30,31,2.8145,2.8157,2.809,2.8098,202
RBU12,2012-07-31 06:00,31,2.8101,2.8117,2.8085,2.8106,112
RBU12,2012-07-31 06:30,31,2.8095,2.8168,2.8085,2.814,149
RBU12,2012-07-31 07:00,31,2.8162,2.8162,2.811,2.8153,335
RBU12,2012-07-31 07:30,31,2.815,2.8178,2.8111,2.8112,476
RBU12,2012-07-31 08:00,31,2.8116,2.812,2.792,2.7994,1844
RBU12,2012-07-31 08:30,31,2.7992,2.8049,2.7953,2.7995,1128
RBU12,2012-07-31 09:00,31,2.8007,2.8011,2.7795,2.7929,2892
RBU12,2012-07-31 09:30,31,2.7927,2.7993,2.7876,2.7978,1317
RBU12,2012-07-31 10:00,31,2.7975,2.7987,2.7923,2.7968,1329
RBU12,2012-07-31 10:30,31,2.7971,2.7981,2.7901,2.7912,1819
RBU12,2012-07-31 11:00,31,2.7902,2.7908,2.777,2.7806,1488
RBU12,2012-07-31 11:30,31,2.7807,2.7807,2.7697,2.7721,1164
RBU12,2012-07-31 12:00,31,2.772,2.7737,2.7654,2.7723,1115
RBU12,2012-07-31 12:30,31,2.7725,2.778,2.7674,2.7699,1269
RBU12,2012-07-31 13:00,31,2.7699,2.7855,2.7696,2.7748,3936
RBU12,2012-07-31 13:30,31,2.7749,2.7768,2.7622,2.7656,599
RBU12,2012-07-31 14:00,31,2.7659,2.7659,2.7611,2.7632,1325
RBU12,2012-07-31 14:30,31,2.7631,2.7663,2.7604,2.762,483
RBU12,2012-07-31 15:00,31,2.762,2.7636,2.7605,2.7636,72
RBU12,2012-07-31 15:30,31,2.7644,2.775,2.7644,2.7725,107
RBU12,2012-07-31 16:00,31,2.7738,2.7743,2.7704,2.7724,20
RBU12,2012-07-31 17:00,1,2.7721,2.7765,2.7699,2.7725,24
RBU12,2012-07-31 17:30,1,2.7725,2.774,2.7725,2.7727,6
RBU12,2012-07-31 18:00,1,2.7726,2.7741,2.7725,2.7741,27
RBU12,2012-07-31 18:30,1,2.7725,2.7726,2.7725,2.7725,6
RBU12,2012-07-31 19:00,1,2.7725,2.7725,2.7628,2.7666,67
RBU12,2012-07-31 19:30,1,2.766,2.766,2.766,2.766,1
RBU12,2012-07-31 20:00,1,2.7641,2.7665,2.7625,2.7664,20
RBU12,2012-07-31 20:30,1,2.768,2.7697,2.7679,2.7697,7
RBU12,2012-07-31 21:00,1,2.7699,2.7727,2.7689,2.7712,12
RBU12,2012-07-31 21:30,1,2.7706,2.7775,2.7706,2.7768,45
RBU12,2012-07-31 22:00,1,2.7745,2.7745,2.7745,2.7745,1
RBU12,2012-07-31 23:30,1,2.769,2.769,2.769,2.769,1
RBU12,2012-08-01 00:00,1,2.7727,2.7727,2.7727,2.7727,1
RBU12,2012-08-01 00:30,1,2.7723,2.7723,2.7723,2.7723,1
RBU12,2012-08-01 01:00,1,2.7743,2.7743,2.7742,2.7743,3
RBU12,2012-08-01 01:30,1,2.7735,2.7775,2.7735,2.7775,39
RBU12,2012-08-01 02:00,1,2.7784,2.782,2.7773,2.7777,69
RBU12,2012-08-01 02:30,1,2.7784,2.7811,2.7769,2.7786,69
RBU12,2012-08-01 03:00,1,2.7797,2.7869,2.7797,2.782,146
RBU12,2012-08-01 03:30,1,2.7798,2.7873,2.776,2.7872,108
RBU12,2012-08-01 04:00,1,2.7868,2.795,2.7868,2.7905,227
RBU12,2012-08-01 04:30,1,2.7911,2.792,2.7869,2.7918,46
RBU12,2012-08-01 05:00,1,2.793,2.8024,2.792,2.8009,98
RBU12,2012-08-01 05:30,1,2.8026,2.8029,2.7975,2.7986,81
RBU12,2012-08-01 06:00,1,2.7977,2.8033,2.7969,2.7998,64
RBU12,2012-08-01 06:30,1,2.7998,2.8109,2.7993,2.8087,294
RBU12,2012-08-01 07:00,1,2.8088,2.8149,2.8068,2.8127,636
RBU12,2012-08-01 07:30,1,2.8129,2.8179,2.8059,2.8174,1079
RBU12,2012-08-01 08:00,1,2.8178,2.8265,2.8141,2.8177,3194
RBU12,2012-08-01 08:30,1,2.8173,2.8184,2.812,2.8136,1716
RBU12,2012-08-01 09:00,1,2.8128,2.8239,2.8122,2.8239,1542
RBU12,2012-08-01 09:30,1,2.8239,2.8371,2.8239,2.8299,3500
RBU12,2012-08-01 10:00,1,2.83,2.8325,2.8187,2.83,1673
RBU12,2012-08-01 10:30,1,2.8307,2.836,2.8264,2.8337,1854
RBU12,2012-08-01 11:00,1,2.833,2.8357,2.8265,2.828,904
RBU12,2012-08-01 11:30,1,2.828,2.8472,2.8266,2.8444,1126
RBU12,2012-08-01 12:00,1,2.845,2.8533,2.8375,2.8455,1203
RBU12,2012-08-01 12:30,1,2.8452,2.8481,2.8328,2.8398,716
RBU12,2012-08-01 13:00,1,2.8396,2.8405,2.8157,2.8343,4578
RBU12,2012-08-01 13:30,1,2.8345,2.835,2.8244,2.8265,1109
RBU12,2012-08-01 14:00,1,2.8257,2.8309,2.8257,2.829,831
RBU12,2012-08-01 14:30,1,2.8291,2.8301,2.825,2.8258,254
RBU12,2012-08-01 15:00,1,2.826,2.8284,2.826,2.8284,58
RBU12,2012-08-01 15:30,1,2.8285,2.8308,2.8277,2.8305,59
RBU12,2012-08-01 16:00,1,2.829,2.8332,2.829,2.8326,13
RBU12,2012-08-01 17:00,2,2.8301,2.8371,2.83,2.8371,37
RBU12,2012-08-01 17:30,2,2.8361,2.8362,2.8361,2.8361,10
RBU12,2012-08-01 18:00,2,2.8361,2.8365,2.835,2.835,17
RBU12,2012-08-01 19:00,2,2.8358,2.8369,2.8358,2.8369,2
RBU12,2012-08-01 19:30,2,2.8338,2.8342,2.8312,2.8332,9
RBU12,2012-08-01 20:00,2,2.8337,2.8368,2.8337,2.836,8
RBU12,2012-08-01 20:30,2,2.8356,2.8359,2.8324,2.8331,13
RBU12,2012-08-01 21:00,2,2.8368,2.8388,2.8368,2.8388,5
RBU12,2012-08-01 21:30,2,2.839,2.839,2.8379,2.8386,34
RBU12,2012-08-01 22:00,2,2.838,2.8412,2.838,2.8405,139
RBU12,2012-08-01 22:30,2,2.84,2.84,2.8395,2.8395,5
RBU12,2012-08-01 23:00,2,2.8405,2.8405,2.8405,2.8405,1
RBU12,2012-08-01 23:30,2,2.8449,2.8454,2.8414,2.8448,12
RBU12,2012-08-02 00:00,2,2.8454,2.8454,2.8396,2.8407,7
RBU12,2012-08-02 00:30,2,2.8395,2.8395,2.8395,2.8395,9
RBU12,2012-08-02 01:00,2,2.8446,2.8456,2.8405,2.842,19
RBU12,2012-08-02 01:30,2,2.844,2.85,2.8428,2.8495,73
RBU12,2012-08-02 02:00,2,2.8498,2.855,2.8471,2.8549,231
RBU12,2012-08-02 02:30,2,2.8505,2.854,2.8464,2.847,48
RBU12,2012-08-02 03:00,2,2.8474,2.8479,2.8433,2.8477,158
RBU12,2012-08-02 03:30,2,2.8509,2.8642,2.8508,2.8611,257
RBU12,2012-08-02 04:00,2,2.8591,2.865,2.858,2.8624,276
RBU12,2012-08-02 04:30,2,2.8627,2.8775,2.86,2.8732,479
RBU12,2012-08-02 05:00,2,2.875,2.8766,2.8655,2.8655,289
RBU12,2012-08-02 05:30,2,2.8651,2.871,2.853,2.8612,178
RBU12,2012-08-02 06:00,2,2.8605,2.8645,2.8601,2.8614,127
RBU12,2012-08-02 06:30,2,2.8627,2.8688,2.8587,2.8648,333
RBU12,2012-08-02 07:00,2,2.867,2.8784,2.867,2.8741,781
RBU12,2012-08-02 07:30,2,2.8747,2.8841,2.8382,2.8499,2241
RBU12,2012-08-02 08:00,2,2.8505,2.8547,2.8342,2.8388,3432
RBU12,2012-08-02 08:30,2,2.8391,2.8562,2.8338,2.8519,1553
RBU12,2012-08-02 09:00,2,2.8507,2.8803,2.8448,2.8778,2675
RBU12,2012-08-02 09:30,2,2.8779,2.8875,2.8693,2.8807,3087
RBU12,2012-08-02 10:00,2,2.8802,2.8871,2.8664,2.8859,2532
RBU12,2012-08-02 10:30,2,2.885,2.8884,2.8722,2.8764,1884
RBU12,2012-08-02 11:00,2,2.8768,2.8833,2.8762,2.88,1209
RBU12,2012-08-02 11:30,2,2.8805,2.891,2.8752,2.887,1381
RBU12,2012-08-02 12:00,2,2.887,2.8934,2.8862,2.8913,735
RBU12,2012-08-02 12:30,2,2.8907,2.8915,2.8775,2.8795,1052
RBU12,2012-08-02 13:00,2,2.8793,2.8889,2.8654,2.8717,2499
RBU12,2012-08-02 13:30,2,2.8717,2.8718,2.863,2.8641,600
RBU12,2012-08-02 14:00,2,2.8638,2.8656,2.8605,2.8627,880
RBU12,2012-08-02 14:30,2,2.8629,2.867,2.8625,2.8635,153
RBU12,2012-08-02 15:00,2,2.8626,2.8668,2.8625,2.8627,89
RBU12,2012-08-02 15:30,2,2.8627,2.8647,2.8625,2.8625,171
RBU12,2012-08-02 16:00,2,2.8625,2.866,2.8625,2.8655,9
RBU12,2012-08-02 17:00,3,2.865,2.8687,2.8635,2.8635,29
RBU12,2012-08-02 18:00,3,2.8676,2.869,2.8676,2.869,3
RBU12,2012-08-02 19:00,3,2.868,2.8691,2.867,2.8691,21
RBU12,2012-08-02 19:30,3,2.8693,2.8693,2.8693,2.8693,10
RBU12,2012-08-02 20:00,3,2.8693,2.8693,2.8693,2.8693,7
RBU12,2012-08-02 20:30,3,2.8688,2.8693,2.8684,2.8693,5
RBU12,2012-08-02 21:00,3,2.8693,2.8693,2.8673,2.8673,2
RBU12,2012-08-02 21:30,3,2.8693,2.8715,2.8693,2.8708,3
RBU12,2012-08-02 22:00,3,2.8708,2.8708,2.8708,2.8708,1
RBU12,2012-08-02 22:30,3,2.8708,2.8711,2.869,2.8711,15
RBU12,2012-08-02 23:30,3,2.8696,2.872,2.8696,2.8711,4
RBU12,2012-08-03 00:00,3,2.8705,2.8705,2.8705,2.8705,1
RBU12,2012-08-03 01:00,3,2.8737,2.8803,2.8737,2.88,34
RBU12,2012-08-03 01:30,3,2.88,2.88,2.878,2.88,43
RBU12,2012-08-03 02:00,3,2.8806,2.8839,2.8805,2.8832,74
RBU12,2012-08-03 02:30,3,2.8824,2.8855,2.8802,2.8842,91
RBU12,2012-08-03 03:00,3,2.8872,2.89,2.8824,2.8874,65
RBU12,2012-08-03 03:30,3,2.8865,2.8875,2.8776,2.8776,148
RBU12,2012-08-03 04:00,3,2.8781,2.8781,2.8743,2.8777,41
RBU12,2012-08-03 04:30,3,2.8799,2.8799,2.866,2.8664,122
RBU12,2012-08-03 05:00,3,2.8677,2.8755,2.8677,2.872,109
RBU12,2012-08-03 05:30,3,2.8726,2.8726,2.8698,2.8698,43
RBU12,2012-08-03 06:00,3,2.8701,2.8714,2.868,2.8701,131
RBU12,2012-08-03 06:30,3,2.8696,2.872,2.8647,2.865,83
RBU12,2012-08-03 07:00,3,2.8653,2.8664,2.859,2.8638,560
RBU12,2012-08-03 07:30,3,2.8691,2.8742,2.8629,2.8738,831
RBU12,2012-08-03 08:00,3,2.8727,2.9118,2.8685,2.9024,3761
RBU12,2012-08-03 08:30,3,2.9023,2.9211,2.9004,2.913,1472
RBU12,2012-08-03 09:00,3,2.9128,2.9289,2.9128,2.9195,1477
RBU12,2012-08-03 09:30,3,2.9195,2.9226,2.9144,2.9165,1067
RBU12,2012-08-03 10:00,3,2.9165,2.933,2.915,2.9324,2046
RBU12,2012-08-03 10:30,3,2.9324,2.9508,2.9304,2.9478,2061
RBU12,2012-08-03 11:00,3,2.9484,2.9484,2.9374,2.9463,1927
RBU12,2012-08-03 11:30,3,2.9459,2.9486,2.935,2.9446,1116
RBU12,2012-08-03 12:00,3,2.9462,2.95,2.9365,2.9411,847
RBU12,2012-08-03 12:30,3,2.9402,2.9449,2.9338,2.9431,899
RBU12,2012-08-03 13:00,3,2.9431,2.9455,2.921,2.9321,3520
RBU12,2012-08-03 13:30,3,2.932,2.9325,2.926,2.926,568
RBU12,2012-08-03 14:00,3,2.9263,2.9346,2.9204,2.9227,1356
RBU12,2012-08-03 14:30,3,2.9233,2.9274,2.9221,2.9274,178
RBU12,2012-08-03 15:00,3,2.9251,2.9302,2.925,2.9296,70
RBU12,2012-08-03 15:30,3,2.9298,2.931,2.9275,2.931,42
RBU12,2012-08-03 16:00,3,2.93,2.93,2.9275,2.9299,22
RBU12,2012-08-05 17:00,6,2.9278,2.933,2.922,2.931,79
RBU12,2012-08-05 17:30,6,2.9302,2.931,2.9275,2.9306,21
RBU12,2012-08-05 18:00,6,2.93,2.93,2.9255,2.9255,27
RBU12,2012-08-05 18:30,6,2.9264,2.9279,2.925,2.9273,37
RBU12,2012-08-05 19:00,6,2.9268,2.9272,2.919,2.9209,40
RBU12,2012-08-05 20:00,6,2.9233,2.925,2.9226,2.9245,11
RBU12,2012-08-05 20:30,6,2.924,2.924,2.9178,2.9182,23
RBU12,2012-08-05 21:00,6,2.9189,2.9189,2.9166,2.917,7
RBU12,2012-08-05 21:30,6,2.9199,2.9199,2.9199,2.9199,1
RBU12,2012-08-05 22:00,6,2.9159,2.9186,2.915,2.9186,7
RBU12,2012-08-05 22:30,6,2.9199,2.9199,2.9197,2.9197,5
RBU12,2012-08-05 23:00,6,2.918,2.918,2.915,2.915,28
RBU12,2012-08-05 23:30,6,2.9195,2.9205,2.9195,2.9205,3
RBU12,2012-08-06 00:00,6,2.9191,2.9193,2.9173,2.9193,12
RBU12,2012-08-06 01:00,6,2.9196,2.9228,2.9192,2.922,28
RBU12,2012-08-06 01:30,6,2.9236,2.9245,2.9236,2.9243,12
RBU12,2012-08-06 02:00,6,2.9173,2.9206,2.9126,2.9131,11
RBU12,2012-08-06 02:30,6,2.9135,2.9199,2.9104,2.9139,86
RBU12,2012-08-06 03:00,6,2.9121,2.9185,2.9076,2.9164,72
RBU12,2012-08-06 03:30,6,2.9164,2.9185,2.9141,2.9152,64
RBU12,2012-08-06 04:00,6,2.9162,2.9163,2.9095,2.9095,35
RBU12,2012-08-06 04:30,6,2.9102,2.9102,2.9047,2.9063,275
RBU12,2012-08-06 05:00,6,2.9063,2.9076,2.899,2.903,158
RBU12,2012-08-06 05:30,6,2.9035,2.904,2.8997,2.9004,91
RBU12,2012-08-06 06:00,6,2.9005,2.9048,2.8995,2.9004,97
RBU12,2012-08-06 06:30,6,2.9057,2.9099,2.9044,2.9084,171
RBU12,2012-08-06 07:00,6,2.9082,2.9095,2.8946,2.8967,637
RBU12,2012-08-06 07:30,6,2.8965,2.9003,2.8935,2.8974,1105
RBU12,2012-08-06 08:00,6,2.8968,2.9006,2.8788,2.8934,3260
RBU12,2012-08-06 08:30,6,2.8945,2.8995,2.8885,2.8894,1003
RBU12,2012-08-06 09:00,6,2.8898,2.9014,2.8877,2.9,1056
RBU12,2012-08-06 09:30,6,2.9017,2.92,2.9017,2.9127,1093
RBU12,2012-08-06 10:00,6,2.914,2.9169,2.9112,2.9156,500
RBU12,2012-08-06 10:30,6,2.9156,2.9246,2.9153,2.9244,839
RBU12,2012-08-06 11:00,6,2.9235,2.9241,2.9167,2.9189,291
RBU12,2012-08-06 11:30,6,2.9195,2.9235,2.9122,2.9184,540
RBU12,2012-08-06 12:00,6,2.9188,2.9191,2.9104,2.9126,350
RBU12,2012-08-06 12:30,6,2.914,2.9215,2.9113,2.9176,551
RBU12,2012-08-06 13:00,6,2.9179,2.9345,2.9175,2.9265,2835
RBU12,2012-08-06 13:30,6,2.9259,2.9274,2.9232,2.9234,246
RBU12,2012-08-06 14:00,6,2.9248,2.9287,2.9225,2.9287,799
RBU12,2012-08-06 14:30,6,2.9281,2.929,2.9252,2.9272,173
RBU12,2012-08-06 15:00,6,2.926,2.9262,2.9248,2.9262,10
RBU12,2012-08-06 15:30,6,2.9262,2.9263,2.925,2.9255,62
RBU12,2012-08-06 16:00,6,2.9255,2.926,2.9243,2.9243,14
RBU12,2012-08-06 17:00,7,2.9237,2.925,2.92,2.92,26
RBU12,2012-08-06 18:00,7,2.92,2.92,2.9186,2.9186,5
RBU12,2012-08-06 19:00,7,2.9211,2.9211,2.919,2.9206,5
RBU12,2012-08-06 19:30,7,2.9196,2.9196,2.9196,2.9196,1
RBU12,2012-08-06 20:00,7,2.9236,2.9236,2.9216,2.9216,3
RBU12,2012-08-06 20:30,7,2.9222,2.925,2.9222,2.925,12
RBU12,2012-08-06 21:00,7,2.9247,2.925,2.9227,2.9235,39
RBU12,2012-08-06 21:30,7,2.9242,2.9242,2.9236,2.9236,5
RBU12,2012-08-06 22:00,7,2.921,2.921,2.9195,2.9195,3
RBU12,2012-08-06 22:30,7,2.9191,2.9191,2.9181,2.9181,6
RBU12,2012-08-06 23:00,7,2.9203,2.9203,2.9203,2.9203,1
RBU12,2012-08-06 23:30,7,2.9178,2.92,2.9175,2.918,26
RBU12,2012-08-07 00:00,7,2.9186,2.9198,2.9175,2.9175,26
RBU12,2012-08-07 00:30,7,2.9178,2.9178,2.9176,2.9178,4
RBU12,2012-08-07 01:00,7,2.9175,2.9175,2.915,2.9159,13
RBU12,2012-08-07 01:30,7,2.915,2.9157,2.9128,2.9157,58
RBU12,2012-08-07 02:00,7,2.9146,2.925,2.9145,2.925,46
RBU12,2012-08-07 02:30,7,2.9244,2.9384,2.9244,2.9352,158
RBU12,2012-08-07 03:00,7,2.9322,2.9332,2.9271,2.9296,211
RBU12,2012-08-07 03:30,7,2.927,2.929,2.9202,2.9241,222
RBU12,2012-08-07 04:00,7,2.9245,2.9291,2.9233,2.9233,74
RBU12,2012-08-07 04:30,7,2.921,2.9232,2.9191,2.9223,14
RBU12,2012-08-07 05:00,7,2.9212,2.9288,2.9212,2.9288,35
RBU12,2012-08-07 05:30,7,2.9312,2.938,2.9305,2.9363,207
RBU12,2012-08-07 06:00,7,2.9372,2.9464,2.9352,2.946,169
RBU12,2012-08-07 06:30,7,2.946,2.9475,2.9414,2.9455,331
RBU12,2012-08-07 07:00,7,2.9457,2.9474,2.9417,2.9417,364
RBU12,2012-08-07 07:30,7,2.9415,2.9455,2.9396,2.9441,539
RBU12,2012-08-07 08:00,7,2.9441,2.9452,2.9309,2.9366,1846
RBU12,2012-08-07 08:30,7,2.9369,2.9443,2.9347,2.9368,809
RBU12,2012-08-07 09:00,7,2.9381,2.9555,2.9327,2.9531,1465
RBU12,2012-08-07 09:30,7,2.9521,2.973,2.9507,2.972,1622
RBU12,2012-08-07 10:00,7,2.9727,2.9744,2.9631,2.9695,1661
RBU12,2012-08-07 10:30,7,2.9695,2.9804,2.9686,2.9794,1580
RBU12,2012-08-07 11:00,7,2.9798,2.9844,2.9775,2.9826,1012
RBU12,2012-08-07 11:30,7,2.9831,2.9935,2.983,2.9872,914
RBU12,2012-08-07 12:00,7,2.987,2.9995,2.9869,2.9987,1067
RBU12,2012-08-07 12:30,7,2.9985,3.0088,2.9979,2.9996,1788
RBU12,2012-08-07 13:00,7,2.9992,3.0001,2.986,2.9912,2519
RBU12,2012-08-07 13:30,7,2.9912,2.9912,2.985,2.985,567
RBU12,2012-08-07 14:00,7,2.985,2.9873,2.9836,2.9845,865
RBU12,2012-08-07 14:30,7,2.9839,2.985,2.9835,2.9841,61
RBU12,2012-08-07 15:00,7,2.9854,2.9885,2.9841,2.988,55
RBU12,2012-08-07 15:30,7,2.9875,2.9913,2.9833,2.9873,284
RBU12,2012-08-07 16:00,7,2.9867,2.9876,2.986,2.986,60
RBU12,2012-08-07 17:00,8,2.9884,2.9884,2.9801,2.9828,28
RBU12,2012-08-07 17:30,8,2.9822,2.9829,2.9822,2.9829,3
RBU12,2012-08-07 18:00,8,2.9829,2.9829,2.982,2.982,7
RBU12,2012-08-07 18:30,8,2.982,2.982,2.9758,2.9819,33
RBU12,2012-08-07 19:00,8,2.9775,2.9814,2.9775,2.9814,9
RBU12,2012-08-07 19:30,8,2.9798,2.9824,2.9792,2.9824,15
RBU12,2012-08-07 20:00,8,2.9801,2.9819,2.9801,2.9806,12
RBU12,2012-08-07 20:30,8,2.9824,2.9834,2.9817,2.9834,14
RBU12,2012-08-07 21:00,8,2.9841,2.9841,2.9841,2.9841,1
RBU12,2012-08-07 21:30,8,2.985,2.985,2.984,2.984,2
RBU12,2012-08-07 22:00,8,2.9806,2.9806,2.9805,2.9805,7
RBU12,2012-08-07 22:30,8,2.9805,2.9832,2.9805,2.981,13
RBU12,2012-08-07 23:00,8,2.9826,2.9826,2.9805,2.9805,3
RBU12,2012-08-07 23:30,8,2.98,2.98,2.98,2.98,2
RBU12,2012-08-08 00:00,8,2.9809,2.9809,2.9809,2.9809,1
RBU12,2012-08-08 00:30,8,2.9839,2.9839,2.9839,2.9839,1
RBU12,2012-08-08 01:00,8,2.9839,2.9839,2.9814,2.9814,3
RBU12,2012-08-08 01:30,8,2.9828,2.9828,2.9748,2.9748,40
RBU12,2012-08-08 02:00,8,2.9773,2.982,2.9737,2.9737,110
RBU12,2012-08-08 02:30,8,2.9753,2.9815,2.9753,2.9815,43
RBU12,2012-08-08 03:00,8,2.9802,2.9845,2.9796,2.9814,146
RBU12,2012-08-08 03:30,8,2.9799,2.9815,2.9767,2.9767,146
RBU12,2012-08-08 04:00,8,2.9767,2.9802,2.9751,2.9751,63
RBU12,2012-08-08 04:30,8,2.9755,2.9755,2.9728,2.9736,98
RBU12,2012-08-08 05:00,8,2.9741,2.976,2.9685,2.976,65
RBU12,2012-08-08 05:30,8,2.9752,2.9787,2.973,2.9744,46
RBU12,2012-08-08 06:00,8,2.9743,2.9797,2.9735,2.9797,59
RBU12,2012-08-08 06:30,8,2.979,2.983,2.979,2.9815,161
RBU12,2012-08-08 07:00,8,2.9807,2.9807,2.9711,2.9767,252
RBU12,2012-08-08 07:30,8,2.9781,2.9951,2.9771,2.9897,602
RBU12,2012-08-08 08:00,8,2.9881,3.0019,2.988,3.0014,1033
RBU12,2012-08-08 08:30,8,3.0017,3.014,2.9997,3.0013,1729
RBU12,2012-08-08 09:00,8,3.0014,3.0067,2.9954,2.9986,993
RBU12,2012-08-08 09:30,8,2.9999,3.0225,2.9807,3.0005,3571
RBU12,2012-08-08 10:00,8,3.0008,3.0159,3.0008,3.0038,903
RBU12,2012-08-08 10:30,8,3.0037,3.0185,3.0014,3.0104,1835
RBU12,2012-08-08 11:00,8,3.0096,3.0096,3.002,3.0053,630
RBU12,2012-08-08 11:30,8,3.0053,3.0072,2.9993,3.0036,795
RBU12,2012-08-08 12:00,8,3.0038,3.007,3.0012,3.0043,495
RBU12,2012-08-08 12:30,8,3.0033,3.004,2.9708,2.9776,1409
RBU12,2012-08-08 13:00,8,2.9766,2.9896,2.9738,2.9813,1862
RBU12,2012-08-08 13:30,8,2.9812,2.9839,2.9775,2.979,400
RBU12,2012-08-08 14:00,8,2.9796,2.9805,2.9709,2.974,1157
RBU12,2012-08-08 14:30,8,2.9739,2.9741,2.9704,2.9704,277
RBU12,2012-08-08 15:00,8,2.9707,2.9743,2.9702,2.971,83
RBU12,2012-08-08 15:30,8,2.9709,2.9734,2.9671,2.9716,67
RBU12,2012-08-08 16:00,8,2.9715,2.9715,2.9715,2.9715,7
RBU12,2012-08-08 17:00,9,2.9755,2.9757,2.97,2.9714,12
RBU12,2012-08-08 17:30,9,2.971,2.9721,2.9701,2.9701,14
RBU12,2012-08-08 18:00,9,2.973,2.973,2.9725,2.9725,3
RBU12,2012-08-08 18:30,9,2.972,2.972,2.9674,2.9674,11
RBU12,2012-08-08 19:00,9,2.9692,2.9693,2.9679,2.9679,5
RBU12,2012-08-08 20:00,9,2.97,2.9715,2.97,2.9715,3
RBU12,2012-08-08 20:30,9,2.973,2.9745,2.973,2.9742,16
RBU12,2012-08-08 21:00,9,2.9741,2.976,2.973,2.976,13
RBU12,2012-08-08 21:30,9,2.9758,2.9773,2.9758,2.9758,4
RBU12,2012-08-08 22:00,9,2.9754,2.9754,2.9732,2.9732,7
RBU12,2012-08-08 22:30,9,2.9759,2.9773,2.9759,2.9773,2
RBU12,2012-08-08 23:00,9,2.9766,2.979,2.9766,2.9778,7
RBU12,2012-08-08 23:30,9,2.9785,2.9785,2.9785,2.9785,2
RBU12,2012-08-09 00:00,9,2.978,2.98,2.978,2.98,16
RBU12,2012-08-09 00:30,9,2.977,2.977,2.977,2.977,20
RBU12,2012-08-09 01:00,9,2.9778,2.979,2.9778,2.979,4
RBU12,2012-08-09 01:30,9,2.9794,2.983,2.9788,2.983,95
RBU12,2012-08-09 02:00,9,2.9822,2.9824,2.9772,2.9783,14
RBU12,2012-08-09 02:30,9,2.9787,2.9787,2.9681,2.969,60
RBU12,2012-08-09 03:00,9,2.9707,2.9707,2.965,2.9653,36
RBU12,2012-08-09 03:30,9,2.9658,2.9764,2.9634,2.9763,114
RBU12,2012-08-09 04:00,9,2.9763,2.9915,2.9763,2.9884,194
RBU12,2012-08-09 04:30,9,2.9876,2.9938,2.9876,2.9938,18
RBU12,2012-08-09 05:00,9,2.9909,2.9909,2.9831,2.9855,46
RBU12,2012-08-09 05:30,9,2.985,2.9867,2.983,2.9863,74
RBU12,2012-08-09 06:00,9,2.9812,2.9837,2.9786,2.9816,73
RBU12,2012-08-09 06:30,9,2.9806,2.986,2.9771,2.986,59
RBU12,2012-08-09 07:00,9,2.984,2.995,2.9824,2.9895,262
RBU12,2012-08-09 07:30,9,2.9903,2.994,2.983,2.9888,504
RBU12,2012-08-09 08:00,9,2.9898,2.9919,2.9741,2.98,2515
RBU12,2012-08-09 08:30,9,2.98,2.9868,2.9768,2.978,1132
RBU12,2012-08-09 09:00,9,2.9778,2.983,2.9722,2.9815,1403
RBU12,2012-08-09 09:30,9,2.9819,2.9858,2.9766,2.9828,1118
RBU12,2012-08-09 10:00,9,2.9828,2.9847,2.9776,2.9833,1393
RBU12,2012-08-09 10:30,9,2.9834,2.985,2.9708,2.9765,1295
RBU12,2012-08-09 11:00,9,2.9765,2.9837,2.9739,2.9834,967
RBU12,2012-08-09 11:30,9,2.9843,2.9913,2.9785,2.9908,1206
RBU12,2012-08-09 12:00,9,2.9904,2.9922,2.9826,2.989,1109
RBU12,2012-08-09 12:30,9,2.9891,3.0117,2.9877,3.0098,1770
RBU12,2012-08-09 13:00,9,3.0096,3.0104,2.9923,3.0016,2612
RBU12,2012-08-09 13:30,9,3.0013,3.0028,3,3.0025,628
RBU12,2012-08-09 14:00,9,3.0022,3.0093,3.0008,3.006,1416
RBU12,2012-08-09 14:30,9,3.006,3.0104,3.0029,3.0103,491
RBU12,2012-08-09 15:00,9,3.0103,3.0127,3.0103,3.0112,61
RBU12,2012-08-09 15:30,9,3.0119,3.0119,3.01,3.0101,75
RBU12,2012-08-09 16:00,9,3.011,3.0135,3.0101,3.0123,35
RBU12,2012-08-09 17:00,10,3.0124,3.0144,3.0114,3.0116,26
RBU12,2012-08-09 17:30,10,3.0142,3.0166,3.014,3.0166,32
RBU12,2012-08-09 18:00,10,3.0193,3.0236,3.014,3.0151,38
RBU12,2012-08-09 19:00,10,3.016,3.016,3.01,3.0105,82
RBU12,2012-08-09 19:30,10,3.0101,3.0116,3.01,3.0116,3
RBU12,2012-08-09 20:00,10,3.011,3.011,3.011,3.011,2
RBU12,2012-08-09 20:30,10,3.0127,3.0138,3.0122,3.0122,24
RBU12,2012-08-09 21:00,10,3.011,3.0112,3.01,3.0109,24
RBU12,2012-08-09 21:30,10,3.011,3.0131,3.011,3.012,5
RBU12,2012-08-09 22:00,10,3.01,3.01,3.006,3.006,64
RBU12,2012-08-09 22:30,10,3.006,3.0064,3.0031,3.0031,30
RBU12,2012-08-09 23:00,10,3.0038,3.0054,3.0035,3.0054,11
RBU12,2012-08-09 23:30,10,3.0032,3.005,3.0031,3.0031,19
RBU12,2012-08-10 00:00,10,3.0031,3.0042,3,3.0023,131
RBU12,2012-08-10 00:30,10,3.0013,3.0013,2.9976,2.9976,24
RBU12,2012-08-10 01:00,10,2.9976,3,2.9974,2.9976,83
RBU12,2012-08-10 01:30,10,2.9969,2.9969,2.9892,2.9892,64
RBU12,2012-08-10 02:00,10,2.9924,2.9924,2.983,2.983,80
RBU12,2012-08-10 02:30,10,2.9836,2.9875,2.983,2.9836,47
RBU12,2012-08-10 03:00,10,2.9853,2.9901,2.9831,2.9901,86
RBU12,2012-08-10 03:30,10,2.9876,2.9912,2.9864,2.9896,46
RBU12,2012-08-10 04:00,10,2.9864,2.9867,2.9793,2.98,101
RBU12,2012-08-10 04:30,10,2.9797,2.9812,2.9692,2.9713,157
RBU12,2012-08-10 05:00,10,2.9685,2.9713,2.9573,2.9705,303
RBU12,2012-08-10 05:30,10,2.9709,2.9732,2.9696,2.9728,36
RBU12,2012-08-10 06:00,10,2.97,2.9718,2.962,2.962,101
RBU12,2012-08-10 06:30,10,2.9616,2.971,2.9607,2.9702,127
RBU12,2012-08-10 07:00,10,2.9688,2.9728,2.9661,2.968,204
RBU12,2012-08-10 07:30,10,2.9671,2.9827,2.9627,2.9827,637
RBU12,2012-08-10 08:00,10,2.9826,2.9915,2.9807,2.9863,1166
RBU12,2012-08-10 08:30,10,2.9857,2.9865,2.9771,2.9776,1078
RBU12,2012-08-10 09:00,10,2.9778,2.9893,2.9757,2.986,569
RBU12,2012-08-10 09:30,10,2.9864,3.0041,2.9862,3.002,1684
RBU12,2012-08-10 10:00,10,3.002,3.0039,2.992,3.0028,1561
RBU12,2012-08-10 10:30,10,3.0038,3.0132,3.002,3.0065,962
RBU12,2012-08-10 11:00,10,3.0052,3.0114,2.9963,3.011,586
RBU12,2012-08-10 11:30,10,3.011,3.0119,3.0055,3.0059,570
RBU12,2012-08-10 12:00,10,3.0067,3.0093,2.9993,3.0045,401
RBU12,2012-08-10 12:30,10,3.0054,3.0081,2.9925,2.9947,785
RBU12,2012-08-10 13:00,10,2.9956,3.0055,2.9924,3.0046,1530
RBU12,2012-08-10 13:30,10,3.0046,3.0065,3.0021,3.0035,687
RBU12,2012-08-10 14:00,10,3.004,3.0147,3.0035,3.0137,1306
RBU12,2012-08-10 14:30,10,3.0137,3.0156,3.0124,3.0146,233
RBU12,2012-08-10 15:00,10,3.015,3.0169,3.0125,3.015,49
RBU12,2012-08-10 15:30,10,3.016,3.0195,3.015,3.0155,69
RBU12,2012-08-10 16:00,10,3.0187,3.02,3.0187,3.02,23
RBU12,2012-08-12 17:00,13,3.02,3.02,3.0125,3.0142,10
RBU12,2012-08-12 17:30,13,3.0147,3.0153,3.0147,3.0148,3
RBU12,2012-08-12 18:00,13,3.0155,3.0155,3.0152,3.0152,2
RBU12,2012-08-12 18:30,13,3.0152,3.0152,3.0145,3.0151,10
RBU12,2012-08-12 19:00,13,3.0137,3.016,3.013,3.016,15
RBU12,2012-08-12 19:30,13,3.0155,3.0155,3.015,3.015,6
RBU12,2012-08-12 20:00,13,3.015,3.015,3.0133,3.0133,4
RBU12,2012-08-12 20:30,13,3.0121,3.0207,3.0118,3.02,31
RBU12,2012-08-12 21:00,13,3.0155,3.0155,3.0155,3.0155,10
RBU12,2012-08-12 21:30,13,3.025,3.0311,3.025,3.0283,39
RBU12,2012-08-12 22:00,13,3.029,3.029,3.0283,3.0289,26
RBU12,2012-08-12 22:30,13,3.0287,3.0287,3.026,3.026,21
RBU12,2012-08-12 23:00,13,3.025,3.0253,3.024,3.0253,8
RBU12,2012-08-12 23:30,13,3.024,3.024,3.0212,3.0212,7
RBU12,2012-08-13 00:30,13,3.021,3.021,3.021,3.021,2
RBU12,2012-08-13 01:00,13,3.0216,3.0221,3.013,3.0138,12
RBU12,2012-08-13 01:30,13,3.015,3.0236,3.0145,3.0236,21
RBU12,2012-08-13 02:00,13,3.0239,3.0259,3.023,3.023,21
RBU12,2012-08-13 02:30,13,3.0191,3.0191,3.0121,3.0125,19
RBU12,2012-08-13 03:00,13,3.0123,3.0174,3.0078,3.0166,75
RBU12,2012-08-13 03:30,13,3.0162,3.0196,3.0162,3.0187,37
RBU12,2012-08-13 04:00,13,3.0193,3.0326,3.0193,3.0287,34
RBU12,2012-08-13 04:30,13,3.03,3.0388,3.03,3.0346,49
RBU12,2012-08-13 05:00,13,3.0341,3.04,3.0341,3.0361,64
RBU12,2012-08-13 05:30,13,3.036,3.0383,3.0355,3.0378,21
RBU12,2012-08-13 06:00,13,3.0385,3.0435,3.0375,3.0409,225
RBU12,2012-08-13 06:30,13,3.0409,3.0423,3.036,3.0372,71
RBU12,2012-08-13 07:00,13,3.0382,3.0387,3.033,3.0357,251
RBU12,2012-08-13 07:30,13,3.0345,3.0378,3.0306,3.0368,427
RBU12,2012-08-13 08:00,13,3.0368,3.0414,3.0184,3.0218,1640
RBU12,2012-08-13 08:30,13,3.0219,3.0232,3.0086,3.0172,1376
RBU12,2012-08-13 09:00,13,3.0176,3.0176,2.9946,2.9946,1700
RBU12,2012-08-13 09:30,13,2.9934,2.999,2.9915,2.996,1393
RBU12,2012-08-13 10:00,13,2.9964,3.0076,2.994,3.0071,1288
RBU12,2012-08-13 10:30,13,3.0071,3.0105,3.004,3.0086,918
RBU12,2012-08-13 11:00,13,3.0085,3.0126,3.0085,3.011,878
RBU12,2012-08-13 11:30,13,3.0117,3.024,3.0092,3.021,868
RBU12,2012-08-13 12:00,13,3.0206,3.021,3.0034,3.0042,752
RBU12,2012-08-13 12:30,13,3.0046,3.0125,3.0006,3.0088,734
RBU12,2012-08-13 13:00,13,3.0078,3.0078,2.9872,2.9939,2344
RBU12,2012-08-13 13:30,13,2.994,2.998,2.9931,2.995,668
RBU12,2012-08-13 14:00,13,2.9941,2.996,2.9914,2.9926,770
RBU12,2012-08-13 14:30,13,2.992,2.993,2.9905,2.9907,203
RBU12,2012-08-13 15:00,13,2.991,2.995,2.9909,2.995,51
RBU12,2012-08-13 15:30,13,2.9945,2.9958,2.9945,2.9945,56
RBU12,2012-08-13 17:00,14,2.9972,2.9977,2.9955,2.9958,21
RBU12,2012-08-13 17:30,14,2.9949,2.996,2.9949,2.996,37
RBU12,2012-08-13 18:00,14,2.996,2.996,2.9941,2.9941,29
RBU12,2012-08-13 18:30,14,2.9945,2.9945,2.993,2.993,5
RBU12,2012-08-13 19:00,14,2.9923,2.9955,2.9923,2.9955,4
RBU12,2012-08-13 19:30,14,2.9994,2.9997,2.9994,2.9997,2
RBU12,2012-08-13 20:00,14,3.0015,3.0015,2.9997,2.9997,5
RBU12,2012-08-13 21:00,14,2.9976,2.9976,2.9976,2.9976,1
RBU12,2012-08-13 21:30,14,2.9961,2.997,2.9961,2.997,2
RBU12,2012-08-13 22:00,14,2.9948,2.9964,2.9922,2.9924,25
RBU12,2012-08-13 22:30,14,2.9947,2.9947,2.9947,2.9947,1
RBU12,2012-08-13 23:00,14,2.995,2.995,2.995,2.995,1
RBU12,2012-08-13 23:30,14,2.9922,2.9941,2.9922,2.9939,16
RBU12,2012-08-14 00:30,14,2.9957,2.997,2.9957,2.997,2
RBU12,2012-08-14 01:00,14,3.0008,3.0074,3.0008,3.0063,26
RBU12,2012-08-14 01:30,14,3.0081,3.0105,3.0022,3.003,18
RBU12,2012-08-14 02:00,14,3.0009,3.0105,3.0009,3.0088,63
RBU12,2012-08-14 02:30,14,3.0093,3.0109,3.003,3.0047,61
RBU12,2012-08-14 03:00,14,3.0033,3.0045,3,3.0045,86
RBU12,2012-08-14 03:30,14,3.0045,3.0072,2.9959,3.0013,289
RBU12,2012-08-14 04:00,14,2.9994,3.0022,2.9984,2.9993,114
RBU12,2012-08-14 04:30,14,3.0007,3.0007,2.9965,2.9998,49
RBU12,2012-08-14 05:00,14,2.9994,2.9995,2.9955,2.9995,44
RBU12,2012-08-14 05:30,14,2.9996,3.0008,2.9984,3.0002,35
RBU12,2012-08-14 06:00,14,2.9991,2.9991,2.992,2.992,136
RBU12,2012-08-14 06:30,14,2.991,2.9945,2.99,2.9932,119
RBU12,2012-08-14 07:00,14,2.994,2.9987,2.994,2.9965,86
RBU12,2012-08-14 07:30,14,2.997,2.9997,2.98,2.9827,999
RBU12,2012-08-14 08:00,14,2.9821,2.9933,2.9802,2.9903,1109
RBU12,2012-08-14 08:30,14,2.9905,2.9965,2.9836,2.9922,950
RBU12,2012-08-14 09:00,14,2.992,2.9951,2.9847,2.9855,1130
RBU12,2012-08-14 09:30,14,2.9862,2.9862,2.9707,2.979,1619
RBU12,2012-08-14 10:00,14,2.9795,2.9856,2.9774,2.9856,883
RBU12,2012-08-14 10:30,14,2.9856,2.9909,2.9799,2.9887,537
RBU12,2012-08-14 11:00,14,2.9885,2.9896,2.9838,2.9867,399
RBU12,2012-08-14 11:30,14,2.9868,2.9928,2.9842,2.9919,603
RBU12,2012-08-14 12:00,14,2.9916,2.9933,2.9874,2.9882,404
RBU12,2012-08-14 12:30,14,2.9889,2.9915,2.9862,2.9886,664
RBU12,2012-08-14 13:00,14,2.9888,3.0025,2.9886,2.9996,2056
RBU12,2012-08-14 13:30,14,2.9996,3.002,2.9972,3.002,441
RBU12,2012-08-14 14:00,14,3.0012,3.0085,2.9996,3.0064,1138
RBU12,2012-08-14 14:30,14,3.0057,3.0072,3.0036,3.0072,117
RBU12,2012-08-14 15:00,14,3.0063,3.007,3.0053,3.0055,69
RBU12,2012-08-14 15:30,14,3.0076,3.01,3.0031,3.01,66
RBU12,2012-08-14 16:00,14,3.01,3.012,3.01,3.0113,13
RBU12,2012-08-14 17:00,15,3.0122,3.0124,3.0068,3.0068,30
RBU12,2012-08-14 17:30,15,3.008,3.0095,3.0071,3.0095,15
RBU12,2012-08-14 19:00,15,3.0092,3.011,3.0092,3.0097,6
RBU12,2012-08-14 19:30,15,3.0091,3.0091,3.006,3.0062,97
RBU12,2012-08-14 20:00,15,3.0045,3.006,3.0045,3.0047,3
RBU12,2012-08-14 20:30,15,3.0047,3.005,3.0029,3.0033,15
RBU12,2012-08-14 21:00,15,3.0036,3.0042,3.0036,3.0042,2
RBU12,2012-08-14 21:30,15,3.0051,3.0051,3.0051,3.0051,1
RBU12,2012-08-14 22:00,15,3.0056,3.0056,3.0055,3.0056,3
RBU12,2012-08-14 22:30,15,3.0045,3.0058,3.0028,3.0047,4
RBU12,2012-08-14 23:00,15,3.0041,3.0041,3.0019,3.0019,8
RBU12,2012-08-14 23:30,15,3.0035,3.0059,3.003,3.0059,14
RBU12,2012-08-15 00:00,15,3.0046,3.0046,3.0046,3.0046,1
RBU12,2012-08-15 00:30,15,3.0076,3.011,3.0076,3.011,2
RBU12,2012-08-15 01:00,15,3.009,3.0098,3.0061,3.0093,14
RBU12,2012-08-15 01:30,15,3.0118,3.0128,3.0061,3.0061,46
RBU12,2012-08-15 02:00,15,3.0078,3.012,3.0065,3.0089,118
RBU12,2012-08-15 02:30,15,3.0081,3.0086,3.0006,3.0021,192
RBU12,2012-08-15 03:00,15,3.0038,3.0118,3.003,3.0113,153
RBU12,2012-08-15 03:30,15,3.0105,3.013,3.0088,3.012,94
RBU12,2012-08-15 04:00,15,3.0122,3.0169,3.0109,3.0169,126
RBU12,2012-08-15 04:30,15,3.0169,3.0169,3.0107,3.0119,56
RBU12,2012-08-15 05:00,15,3.0124,3.0126,3.0103,3.0117,20
RBU12,2012-08-15 05:30,15,3.0111,3.0137,3.0071,3.0127,73
RBU12,2012-08-15 06:00,15,3.0102,3.0106,3.007,3.007,23
RBU12,2012-08-15 06:30,15,3.0062,3.0082,3.0055,3.0065,106
RBU12,2012-08-15 07:00,15,3.0053,3.009,3.0018,3.0075,220
RBU12,2012-08-15 07:30,15,3.0066,3.019,3.0052,3.019,490
RBU12,2012-08-15 08:00,15,3.019,3.0263,3.0159,3.0202,1124
RBU12,2012-08-15 08:30,15,3.0206,3.0323,3.0179,3.0237,979
RBU12,2012-08-15 09:00,15,3.0254,3.0286,3.0158,3.0211,1409
RBU12,2012-08-15 09:30,15,3.0244,3.0476,3.0244,3.046,3190
RBU12,2012-08-15 10:00,15,3.0454,3.0548,3.0443,3.052,1847
RBU12,2012-08-15 10:30,15,3.0529,3.0605,3.0508,3.0596,1547
RBU12,2012-08-15 11:00,15,3.06,3.062,3.0568,3.0601,1840
RBU12,2012-08-15 11:30,15,3.0601,3.0715,3.0578,3.0707,913
RBU12,2012-08-15 12:00,15,3.0704,3.0807,3.0693,3.0794,1089
RBU12,2012-08-15 12:30,15,3.0799,3.089,3.0788,3.0839,1593
RBU12,2012-08-15 13:00,15,3.0846,3.0862,3.0783,3.083,3069
RBU12,2012-08-15 13:30,15,3.0826,3.0837,3.0768,3.0818,586
RBU12,2012-08-15 14:00,15,3.0812,3.0821,3.073,3.0731,1064
RBU12,2012-08-15 14:30,15,3.0734,3.075,3.073,3.0748,196
RBU12,2012-08-15 15:00,15,3.075,3.076,3.0741,3.0757,188
RBU12,2012-08-15 15:30,15,3.0754,3.0766,3.0738,3.0757,167
RBU12,2012-08-15 16:00,15,3.0753,3.0777,3.0753,3.0753,18
RBU12,2012-08-15 17:00,16,3.076,3.0777,3.0707,3.0743,21
RBU12,2012-08-15 18:00,16,3.0765,3.0765,3.0765,3.0765,1
RBU12,2012-08-15 18:30,16,3.0769,3.0785,3.0769,3.0785,10
RBU12,2012-08-15 19:00,16,3.0768,3.0768,3.0768,3.0768,3
RBU12,2012-08-15 19:30,16,3.0785,3.0786,3.0774,3.0775,15
RBU12,2012-08-15 20:00,16,3.0775,3.0785,3.0775,3.0785,5
RBU12,2012-08-15 20:30,16,3.078,3.0786,3.0775,3.0775,11
RBU12,2012-08-15 21:00,16,3.0773,3.0773,3.0773,3.0773,1
RBU12,2012-08-15 21:30,16,3.0781,3.0781,3.076,3.076,5
RBU12,2012-08-15 22:00,16,3.075,3.077,3.075,3.0769,19
RBU12,2012-08-15 22:30,16,3.0765,3.0773,3.076,3.0773,7
RBU12,2012-08-15 23:00,16,3.076,3.0771,3.076,3.0765,8
RBU12,2012-08-15 23:30,16,3.0755,3.0755,3.0753,3.0754,11
RBU12,2012-08-16 00:00,16,3.075,3.0768,3.075,3.075,6
RBU12,2012-08-16 00:30,16,3.0781,3.0781,3.0752,3.0752,3
RBU12,2012-08-16 01:00,16,3.0785,3.0785,3.0728,3.0728,42
RBU12,2012-08-16 01:30,16,3.072,3.0735,3.0709,3.0726,10
RBU12,2012-08-16 02:00,16,3.0719,3.0748,3.0681,3.0687,61
RBU12,2012-08-16 02:30,16,3.0729,3.076,3.0726,3.0726,17
RBU12,2012-08-16 03:00,16,3.0728,3.0789,3.0727,3.0766,60
RBU12,2012-08-16 03:30,16,3.0793,3.0825,3.0792,3.08,90
RBU12,2012-08-16 04:00,16,3.0805,3.0831,3.0778,3.0807,73
RBU12,2012-08-16 04:30,16,3.0813,3.0823,3.077,3.077,23
RBU12,2012-08-16 05:00,16,3.0761,3.0794,3.0749,3.0794,48
RBU12,2012-08-16 05:30,16,3.0769,3.077,3.076,3.076,4
RBU12,2012-08-16 06:00,16,3.0765,3.0793,3.0762,3.0793,37
RBU12,2012-08-16 06:30,16,3.0821,3.084,3.0786,3.084,69
RBU12,2012-08-16 07:00,16,3.0832,3.0874,3.0825,3.086,230
RBU12,2012-08-16 07:30,16,3.0854,3.0943,3.0828,3.0876,491
RBU12,2012-08-16 08:00,16,3.0885,3.091,3.0617,3.0673,1577
RBU12,2012-08-16 08:30,16,3.0678,3.0699,3.0525,3.0591,1141
RBU12,2012-08-16 09:00,16,3.059,3.0682,3.0553,3.0679,1260
RBU12,2012-08-16 09:30,16,3.0685,3.0695,3.0612,3.0616,945
RBU12,2012-08-16 10:00,16,3.0625,3.0736,3.0608,3.0724,1027
RBU12,2012-08-16 10:30,16,3.072,3.0806,3.0712,3.0778,1159
RBU12,2012-08-16 11:00,16,3.0779,3.0824,3.075,3.0792,582
RBU12,2012-08-16 11:30,16,3.0795,3.0798,3.0756,3.0761,384
RBU12,2012-08-16 12:00,16,3.0762,3.0774,3.0719,3.0768,290
RBU12,2012-08-16 12:30,16,3.0762,3.087,3.0758,3.0811,870
RBU12,2012-08-16 13:00,16,3.082,3.087,3.0675,3.0864,2195
RBU12,2012-08-16 13:30,16,3.0852,3.0882,3.075,3.0763,564
RBU12,2012-08-16 14:00,16,3.076,3.0789,3.0666,3.0668,1404
RBU12,2012-08-16 14:30,16,3.067,3.0682,3.0615,3.0659,262
RBU12,2012-08-16 15:00,16,3.0629,3.0649,3.0612,3.0612,97
RBU12,2012-08-16 15:30,16,3.0613,3.0643,3.0492,3.062,242
RBU12,2012-08-16 16:00,16,3.0615,3.0615,3.0573,3.0573,76
RBU12,2012-08-16 17:00,17,3.0615,3.0615,3.0615,3.0615,3
RBU12,2012-08-16 17:30,17,3.0629,3.0629,3.0629,3.0629,1
RBU12,2012-08-16 18:00,17,3.0615,3.0615,3.0615,3.0615,1
RBU12,2012-08-16 18:30,17,3.0629,3.0629,3.059,3.059,6
RBU12,2012-08-16 19:00,17,3.059,3.0625,3.059,3.0624,7
RBU12,2012-08-16 20:00,17,3.059,3.0655,3.059,3.0655,12
RBU12,2012-08-16 21:00,17,3.0588,3.0617,3.0588,3.0617,2
RBU12,2012-08-16 21:30,17,3.0561,3.0561,3.0561,3.0561,3
RBU12,2012-08-16 22:00,17,3.0548,3.0561,3.0547,3.056,26
RBU12,2012-08-16 22:30,17,3.056,3.056,3.0514,3.0527,37
RBU12,2012-08-16 23:00,17,3.0528,3.053,3.0518,3.0518,8
RBU12,2012-08-16 23:30,17,3.0501,3.0523,3.0491,3.0512,12
RBU12,2012-08-17 01:00,17,3.0546,3.0577,3.053,3.053,10
RBU12,2012-08-17 01:30,17,3.053,3.0532,3.0492,3.0501,10
RBU12,2012-08-17 02:00,17,3.052,3.0627,3.0485,3.0604,100
RBU12,2012-08-17 02:30,17,3.0564,3.06,3.0561,3.0569,64
RBU12,2012-08-17 03:00,17,3.0586,3.0654,3.0575,3.0575,123
RBU12,2012-08-17 03:30,17,3.0541,3.0551,3.0509,3.0527,63
RBU12,2012-08-17 04:00,17,3.0516,3.0541,3.0514,3.0514,18
RBU12,2012-08-17 04:30,17,3.0511,3.0511,3.0468,3.0469,105
RBU12,2012-08-17 05:00,17,3.048,3.048,3.0454,3.0461,114
RBU12,2012-08-17 05:30,17,3.0456,3.0496,3.04,3.0496,105
RBU12,2012-08-17 06:00,17,3.0494,3.0497,3.0426,3.0435,83
RBU12,2012-08-17 06:30,17,3.0435,3.0503,3.0433,3.0472,117
RBU12,2012-08-17 07:00,17,3.0467,3.0467,3.0356,3.0412,219
RBU12,2012-08-17 07:30,17,3.0419,3.047,3.0405,3.046,334
RBU12,2012-08-17 08:00,17,3.0464,3.0495,3.0429,3.0471,736
RBU12,2012-08-17 08:30,17,3.0465,3.0472,3.038,3.0418,938
RBU12,2012-08-17 09:00,17,3.0427,3.0449,3.0255,3.0276,1025
RBU12,2012-08-17 09:30,17,3.0263,3.0273,3.0054,3.021,2108
RBU12,2012-08-17 10:00,17,3.021,3.0354,3.0204,3.0326,1111
RBU12,2012-08-17 10:30,17,3.0328,3.0373,3.025,3.0273,1059
RBU12,2012-08-17 11:00,17,3.0267,3.0295,3.0238,3.026,297
RBU12,2012-08-17 11:30,17,3.0257,3.0265,3.023,3.0254,399
RBU12,2012-08-17 12:00,17,3.0256,3.0363,3.0256,3.0356,811
RBU12,2012-08-17 12:30,17,3.0361,3.0425,3.0357,3.0357,836
RBU12,2012-08-17 13:00,17,3.0353,3.0429,3.0206,3.0273,2801
RBU12,2012-08-17 13:30,17,3.0274,3.0318,3.0269,3.0293,396
RBU12,2012-08-17 14:00,17,3.0296,3.0415,3.028,3.0353,1621
RBU12,2012-08-17 14:30,17,3.0353,3.0373,3.0308,3.0325,94
RBU12,2012-08-17 15:00,17,3.0325,3.0325,3.0285,3.0285,39
RBU12,2012-08-17 15:30,17,3.029,3.0299,3.027,3.027,28
RBU12,2012-08-17 16:00,17,3.0276,3.0287,3.027,3.0287,3
RBU12,2012-08-19 17:00,20,3.0285,3.0321,3.0272,3.031,41
RBU12,2012-08-19 17:30,20,3.0335,3.037,3.0311,3.033,7
RBU12,2012-08-19 18:30,20,3.0288,3.029,3.0288,3.029,2
RBU12,2012-08-19 19:30,20,3.0279,3.0313,3.0269,3.0313,12
RBU12,2012-08-19 20:30,20,3.0294,3.0294,3.0294,3.0294,1
RBU12,2012-08-19 21:00,20,3.029,3.029,3.027,3.027,11
RBU12,2012-08-19 21:30,20,3.027,3.028,3.026,3.026,11
RBU12,2012-08-19 22:00,20,3.0251,3.028,3.0251,3.028,8
RBU12,2012-08-19 22:30,20,3.028,3.028,3.028,3.028,4
RBU12,2012-08-19 23:00,20,3.0261,3.0262,3.0261,3.0262,2
RBU12,2012-08-19 23:30,20,3.0262,3.0266,3.0262,3.0262,6
RBU12,2012-08-20 00:00,20,3.0288,3.03,3.0274,3.03,11
RBU12,2012-08-20 00:30,20,3.0285,3.03,3.0285,3.03,29
RBU12,2012-08-20 01:00,20,3.0292,3.03,3.0292,3.03,16
RBU12,2012-08-20 01:30,20,3.029,3.0299,3.0285,3.0285,3
RBU12,2012-08-20 02:00,20,3.0285,3.03,3.0285,3.03,8
RBU12,2012-08-20 02:30,20,3.03,3.031,3.0275,3.0275,55
RBU12,2012-08-20 03:30,20,3.0298,3.033,3.0258,3.032,78
RBU12,2012-08-20 04:00,20,3.0311,3.0364,3.0311,3.0334,32
RBU12,2012-08-20 04:30,20,3.0342,3.035,3.0306,3.0327,7
RBU12,2012-08-20 05:00,20,3.0335,3.0336,3.0264,3.0335,32
RBU12,2012-08-20 05:30,20,3.0336,3.0358,3.0332,3.0337,71
RBU12,2012-08-20 06:00,20,3.0319,3.0343,3.0317,3.033,118
RBU12,2012-08-20 06:30,20,3.0324,3.039,3.0323,3.0351,163
RBU12,2012-08-20 07:00,20,3.0351,3.0356,3.0277,3.0313,122
RBU12,2012-08-20 07:30,20,3.0312,3.0336,3.0279,3.0307,294
RBU12,2012-08-20 08:00,20,3.0297,3.0389,3.028,3.0363,1133
RBU12,2012-08-20 08:30,20,3.0365,3.0384,3.019,3.0217,1101
RBU12,2012-08-20 09:00,20,3.0196,3.0247,3.0162,3.0229,758
RBU12,2012-08-20 09:30,20,3.0218,3.0392,3.0205,3.0364,922
RBU12,2012-08-20 10:00,20,3.0374,3.0468,3.0364,3.0437,1307
RBU12,2012-08-20 10:30,20,3.0427,3.0484,3.0408,3.0424,643
RBU12,2012-08-20 11:00,20,3.0423,3.0432,3.038,3.0381,305
RBU12,2012-08-20 11:30,20,3.0386,3.04,3.032,3.0378,413
RBU12,2012-08-20 12:00,20,3.0385,3.0432,3.0381,3.039,168
RBU12,2012-08-20 12:30,20,3.04,3.0419,3.032,3.0332,337
RBU12,2012-08-20 13:00,20,3.035,3.0399,3.0234,3.0309,2928
RBU12,2012-08-20 13:30,20,3.0309,3.0325,3.026,3.027,536
RBU12,2012-08-20 14:00,20,3.0268,3.0315,3.0262,3.0281,1004
RBU12,2012-08-20 14:30,20,3.0285,3.0295,3.028,3.0294,32
RBU12,2012-08-20 15:00,20,3.028,3.0294,3.028,3.0285,10
RBU12,2012-08-20 15:30,20,3.0285,3.0322,3.0281,3.0322,137
RBU12,2012-08-20 16:00,20,3.0311,3.0325,3.0308,3.0308,21
RBU12,2012-08-20 17:00,21,3.0304,3.0304,3.0304,3.0304,21
RBU12,2012-08-20 17:30,21,3.0307,3.0307,3.0304,3.0304,3
RBU12,2012-08-20 18:00,21,3.0304,3.0304,3.03,3.03,14
RBU12,2012-08-20 18:30,21,3.03,3.03,3.03,3.03,5
RBU12,2012-08-20 19:30,21,3.03,3.03,3.03,3.03,1
RBU12,2012-08-20 20:00,21,3.0318,3.032,3.0318,3.032,2
RBU12,2012-08-20 20:30,21,3.0317,3.0325,3.0314,3.0325,20
RBU12,2012-08-20 21:00,21,3.0325,3.033,3.0325,3.033,16
RBU12,2012-08-20 21:30,21,3.0321,3.0322,3.0321,3.0322,6
RBU12,2012-08-20 22:00,21,3.0322,3.0322,3.0322,3.0322,1
RBU12,2012-08-20 22:30,21,3.033,3.033,3.033,3.033,2
RBU12,2012-08-20 23:00,21,3.0324,3.0324,3.0324,3.0324,1
RBU12,2012-08-20 23:30,21,3.0306,3.0306,3.0306,3.0306,1
RBU12,2012-08-21 00:30,21,3.0326,3.0326,3.0317,3.0317,2
RBU12,2012-08-21 01:00,21,3.0317,3.0343,3.0315,3.0343,43
RBU12,2012-08-21 01:30,21,3.0325,3.0347,3.0316,3.0345,36
RBU12,2012-08-21 02:00,21,3.0355,3.0425,3.035,3.0425,99
RBU12,2012-08-21 02:30,21,3.0446,3.045,3.0402,3.0443,74
RBU12,2012-08-21 03:00,21,3.045,3.05,3.045,3.0452,237
RBU12,2012-08-21 03:30,21,3.0451,3.0464,3.0421,3.0456,182
RBU12,2012-08-21 04:00,21,3.0458,3.0477,3.0421,3.0477,82
RBU12,2012-08-21 04:30,21,3.0472,3.0472,3.0451,3.0454,5
RBU12,2012-08-21 05:00,21,3.0464,3.0482,3.0457,3.0482,57
RBU12,2012-08-21 05:30,21,3.0451,3.0452,3.0418,3.0418,67
RBU12,2012-08-21 06:00,21,3.0437,3.044,3.0376,3.044,80
RBU12,2012-08-21 06:30,21,3.044,3.0482,3.043,3.0473,127
RBU12,2012-08-21 07:00,21,3.0485,3.0577,3.0485,3.0569,293
RBU12,2012-08-21 07:30,21,3.0577,3.0708,3.0575,3.0634,349
RBU12,2012-08-21 08:00,21,3.0628,3.0718,3.0621,3.069,732
RBU12,2012-08-21 08:30,21,3.069,3.0748,3.0688,3.0723,600
RBU12,2012-08-21 09:00,21,3.0733,3.0825,3.0733,3.0763,818
RBU12,2012-08-21 09:30,21,3.0773,3.0784,3.0692,3.0723,644
RBU12,2012-08-21 10:00,21,3.0727,3.0763,3.0673,3.0722,959
RBU12,2012-08-21 10:30,21,3.0714,3.0748,3.0623,3.065,440
RBU12,2012-08-21 11:00,21,3.0655,3.0699,3.0635,3.0635,250
RBU12,2012-08-21 11:30,21,3.0632,3.0651,3.0584,3.0608,344
RBU12,2012-08-21 12:00,21,3.0609,3.0705,3.0604,3.07,263
RBU12,2012-08-21 12:30,21,3.0706,3.0706,3.0596,3.0632,333
RBU12,2012-08-21 13:00,21,3.0627,3.0691,3.0599,3.0628,1712
RBU12,2012-08-21 13:30,21,3.0628,3.0648,3.0608,3.0631,359
RBU12,2012-08-21 14:00,21,3.0635,3.066,3.06,3.06,1044
RBU12,2012-08-21 14:30,21,3.0596,3.062,3.0578,3.06,101
RBU12,2012-08-21 15:00,21,3.06,3.0624,3.0585,3.0624,26
RBU12,2012-08-21 15:30,21,3.0605,3.0649,3.0578,3.0619,59
RBU12,2012-08-21 16:00,21,3.0631,3.0643,3.0631,3.0643,5
RBU12,2012-08-21 17:00,22,3.0635,3.0635,3.0582,3.0582,11
RBU12,2012-08-21 17:30,22,3.0575,3.0585,3.0555,3.0585,10
RBU12,2012-08-21 18:30,22,3.0576,3.0615,3.0576,3.0615,2
RBU12,2012-08-21 19:30,22,3.0605,3.0616,3.0599,3.0616,4
RBU12,2012-08-21 20:30,22,3.0607,3.0607,3.0607,3.0607,1
RBU12,2012-08-21 21:00,22,3.0576,3.0576,3.055,3.055,17
RBU12,2012-08-21 22:00,22,3.0598,3.0598,3.0598,3.0598,1
RBU12,2012-08-21 22:30,22,3.06,3.06,3.06,3.06,1
RBU12,2012-08-21 23:00,22,3.06,3.06,3.06,3.06,1
RBU12,2012-08-22 00:00,22,3.0615,3.0638,3.0615,3.0621,3
RBU12,2012-08-22 00:30,22,3.0615,3.0615,3.0615,3.0615,3
RBU12,2012-08-22 01:30,22,3.062,3.0626,3.062,3.0626,2
RBU12,2012-08-22 02:00,22,3.062,3.062,3.055,3.0561,19
RBU12,2012-08-22 02:30,22,3.0577,3.0635,3.0551,3.0635,64
RBU12,2012-08-22 03:00,22,3.063,3.0647,3.0582,3.0582,201
RBU12,2012-08-22 03:30,22,3.061,3.0617,3.0571,3.0617,19
RBU12,2012-08-22 04:00,22,3.055,3.055,3.0492,3.0528,41
RBU12,2012-08-22 04:30,22,3.0492,3.05,3.0477,3.048,19
RBU12,2012-08-22 05:00,22,3.048,3.052,3.045,3.052,72
RBU12,2012-08-22 05:30,22,3.0495,3.0501,3.0425,3.0438,79
RBU12,2012-08-22 06:00,22,3.0454,3.0475,3.0439,3.0453,49
RBU12,2012-08-22 06:30,22,3.0462,3.0631,3.0459,3.0601,367
RBU12,2012-08-22 07:00,22,3.0609,3.0669,3.0609,3.0623,377
RBU12,2012-08-22 07:30,22,3.0619,3.0653,3.0584,3.0609,491
RBU12,2012-08-22 08:00,22,3.0614,3.0707,3.0602,3.068,502
RBU12,2012-08-22 08:30,22,3.0681,3.0722,3.065,3.0679,621
RBU12,2012-08-22 09:00,22,3.0679,3.0735,3.0618,3.0675,558
RBU12,2012-08-22 09:30,22,3.0675,3.08,3.0624,3.0777,1020
RBU12,2012-08-22 10:00,22,3.0767,3.0862,3.0752,3.0834,513
RBU12,2012-08-22 10:30,22,3.084,3.0849,3.0791,3.0849,687
RBU12,2012-08-22 11:00,22,3.0849,3.0894,3.0831,3.0881,671
RBU12,2012-08-22 11:30,22,3.0886,3.0907,3.085,3.0862,502
RBU12,2012-08-22 12:00,22,3.0861,3.087,3.0826,3.086,207
RBU12,2012-08-22 12:30,22,3.0857,3.0902,3.0786,3.0789,260
RBU12,2012-08-22 13:00,22,3.0817,3.1077,3.0811,3.1005,2382
RBU12,2012-08-22 13:30,22,3.1005,3.1084,3.1,3.1081,257
RBU12,2012-08-22 14:00,22,3.1085,3.1137,3.1075,3.1115,621
RBU12,2012-08-22 14:30,22,3.1111,3.1133,3.111,3.1118,51
RBU12,2012-08-22 15:00,22,3.1129,3.1137,3.1122,3.1132,19
RBU12,2012-08-22 15:30,22,3.1132,3.1154,3.1132,3.1154,3
RBU12,2012-08-22 16:00,22,3.112,3.1127,3.1115,3.1127,4
RBU12,2012-08-22 17:00,23,3.113,3.1196,3.1125,3.1196,9
RBU12,2012-08-22 17:30,23,3.1165,3.1219,3.1165,3.1198,10
RBU12,2012-08-22 18:30,23,3.1198,3.1198,3.1198,3.1198,1
RBU12,2012-08-22 19:00,23,3.12,3.1213,3.12,3.12,11
RBU12,2012-08-22 19:30,23,3.12,3.12,3.12,3.12,1
RBU12,2012-08-22 20:00,23,3.1219,3.1374,3.1219,3.127,32
RBU12,2012-08-22 20:30,23,3.1324,3.1374,3.1324,3.1357,25
RBU12,2012-08-22 21:00,23,3.1362,3.1374,3.1353,3.1355,44
RBU12,2012-08-22 21:30,23,3.1339,3.1339,3.1308,3.1312,7
RBU12,2012-08-22 22:30,23,3.138,3.1384,3.1364,3.1364,3
RBU12,2012-08-22 23:00,23,3.1392,3.1392,3.1392,3.1392,1
RBU12,2012-08-23 00:30,23,3.1385,3.1419,3.1385,3.1401,33
RBU12,2012-08-23 01:00,23,3.14,3.14,3.137,3.14,8
RBU12,2012-08-23 01:30,23,3.1388,3.1399,3.1388,3.1399,6
RBU12,2012-08-23 02:00,23,3.145,3.1465,3.1437,3.1444,11
RBU12,2012-08-23 02:30,23,3.1437,3.1437,3.1387,3.1387,47
RBU12,2012-08-23 03:00,23,3.1381,3.1422,3.1355,3.1422,66
RBU12,2012-08-23 03:30,23,3.1432,3.1503,3.1431,3.146,67
RBU12,2012-08-23 04:00,23,3.1471,3.1477,3.1423,3.1423,91
RBU12,2012-08-23 04:30,23,3.1423,3.1441,3.1423,3.143,19
RBU12,2012-08-23 05:00,23,3.1438,3.1438,3.1425,3.1427,22
RBU12,2012-08-23 05:30,23,3.1409,3.1422,3.135,3.135,23
RBU12,2012-08-23 06:00,23,3.1397,3.1397,3.1325,3.1367,82
RBU12,2012-08-23 06:30,23,3.1382,3.1391,3.134,3.134,50
RBU12,2012-08-23 07:00,23,3.1353,3.1459,3.1353,3.1447,449
RBU12,2012-08-23 07:30,23,3.144,3.1471,3.1375,3.1379,471
RBU12,2012-08-23 08:00,23,3.1379,3.1395,3.1286,3.1286,585
RBU12,2012-08-23 08:30,23,3.1286,3.1315,3.1177,3.1199,613
RBU12,2012-08-23 09:00,23,3.121,3.124,3.0975,3.1034,1734
RBU12,2012-08-23 09:30,23,3.104,3.124,3.102,3.1176,524
RBU12,2012-08-23 10:00,23,3.1183,3.1212,3.1119,3.1212,178
RBU12,2012-08-23 10:30,23,3.12,3.1215,3.1163,3.1215,176
RBU12,2012-08-23 11:00,23,3.121,3.125,3.1185,3.1211,213
RBU12,2012-08-23 11:30,23,3.121,3.1212,3.1053,3.1061,150
RBU12,2012-08-23 12:00,23,3.1065,3.1092,3.0946,3.0981,394
RBU12,2012-08-23 12:30,23,3.0994,3.1116,3.0958,3.1105,266
RBU12,2012-08-23 13:00,23,3.1104,3.118,3.11,3.1154,606
RBU12,2012-08-23 13:30,23,3.1152,3.1155,3.1048,3.107,252
RBU12,2012-08-23 14:00,23,3.105,3.111,3.0967,3.1104,453
RBU12,2012-08-23 14:30,23,3.1104,3.1142,3.1104,3.1121,157
RBU12,2012-08-23 15:00,23,3.1142,3.1142,3.1086,3.1096,77
RBU12,2012-08-23 15:30,23,3.1083,3.11,3.1072,3.1081,30
RBU12,2012-08-23 16:00,23,3.1096,3.111,3.1094,3.111,5
RBU12,2012-08-23 17:00,24,3.1095,3.1197,3.1095,3.1197,5
RBU12,2012-08-23 17:30,24,3.1215,3.1249,3.1202,3.1202,6
RBU12,2012-08-23 18:00,24,3.1244,3.126,3.1244,3.125,9
RBU12,2012-08-23 18:30,24,3.1255,3.1272,3.125,3.125,12
RBU12,2012-08-23 19:00,24,3.125,3.125,3.1205,3.1205,114
RBU12,2012-08-23 19:30,24,3.121,3.121,3.1126,3.1131,38
RBU12,2012-08-23 21:00,24,3.1122,3.1157,3.1122,3.115,57
RBU12,2012-08-23 21:30,24,3.1151,3.1151,3.1151,3.1151,1
RBU12,2012-08-23 22:00,24,3.1147,3.1147,3.1147,3.1147,1
RBU12,2012-08-23 22:30,24,3.1126,3.1128,3.1122,3.1122,7
RBU12,2012-08-23 23:00,24,3.1158,3.1158,3.1158,3.1158,1
RBU12,2012-08-23 23:30,24,3.1182,3.1199,3.1182,3.1199,30
RBU12,2012-08-24 00:00,24,3.1111,3.1111,3.1111,3.1111,1
RBU12,2012-08-24 00:30,24,3.1106,3.1106,3.1106,3.1106,1
RBU12,2012-08-24 01:00,24,3.113,3.1184,3.1095,3.1184,11
RBU12,2012-08-24 01:30,24,3.1191,3.123,3.1172,3.1172,8
RBU12,2012-08-24 02:00,24,3.1179,3.1186,3.1081,3.1084,65
RBU12,2012-08-24 02:30,24,3.1091,3.1148,3.1086,3.1148,26
RBU12,2012-08-24 03:00,24,3.1187,3.1225,3.1158,3.121,49
RBU12,2012-08-24 03:30,24,3.1226,3.13,3.1223,3.127,79
RBU12,2012-08-24 04:00,24,3.1244,3.128,3.1244,3.1257,18
RBU12,2012-08-24 04:30,24,3.1224,3.1242,3.1221,3.1225,8
RBU12,2012-08-24 05:00,24,3.125,3.125,3.121,3.125,5
RBU12,2012-08-24 05:30,24,3.1237,3.124,3.121,3.1211,15
RBU12,2012-08-24 06:00,24,3.1179,3.1185,3.1157,3.1172,27
RBU12,2012-08-24 06:30,24,3.1157,3.1158,3.1098,3.115,77
RBU12,2012-08-24 07:00,24,3.1157,3.123,3.1149,3.1213,77
RBU12,2012-08-24 07:30,24,3.12,3.1281,3.1195,3.1267,125
RBU12,2012-08-24 08:00,24,3.1266,3.1399,3.1261,3.1288,493
RBU12,2012-08-24 08:30,24,3.128,3.1319,3.1126,3.1143,411
RBU12,2012-08-24 09:00,24,3.1137,3.1175,3.0926,3.1076,645
RBU12,2012-08-24 09:30,24,3.1076,3.1176,3.1076,3.1154,186
RBU12,2012-08-24 10:00,24,3.1179,3.1225,3.1111,3.1127,577
RBU12,2012-08-24 10:30,24,3.1147,3.116,3.109,3.1122,182
RBU12,2012-08-24 11:00,24,3.1102,3.1124,3.1083,3.1091,83
RBU12,2012-08-24 11:30,24,3.1108,3.1108,3.09,3.091,310
RBU12,2012-08-24 12:00,24,3.0912,3.0912,3.07,3.0747,692
RBU12,2012-08-24 12:30,24,3.0747,3.0875,3.0723,3.0736,337
RBU12,2012-08-24 13:00,24,3.0737,3.0802,3.0675,3.0763,1052
RBU12,2012-08-24 13:30,24,3.0755,3.076,3.0575,3.0635,401
RBU12,2012-08-24 14:00,24,3.0635,3.076,3.0635,3.0698,502
RBU12,2012-08-24 14:30,24,3.069,3.0709,3.065,3.0683,20
RBU12,2012-08-24 15:00,24,3.0691,3.0691,3.0667,3.0678,11
RBU12,2012-08-24 15:30,24,3.0676,3.071,3.0675,3.071,9
RBU12,2012-08-26 17:00,27,3.0926,3.1859,3.0926,3.17,438
RBU12,2012-08-26 17:30,27,3.1675,3.1827,3.1634,3.1662,439
RBU12,2012-08-26 18:00,27,3.165,3.1665,3.164,3.1641,42
RBU12,2012-08-26 18:30,27,3.164,3.1755,3.164,3.1755,160
RBU12,2012-08-26 19:00,27,3.1788,3.1828,3.1787,3.1795,36
RBU12,2012-08-26 19:30,27,3.1795,3.1811,3.179,3.1811,114
RBU12,2012-08-26 20:00,27,3.1827,3.1968,3.1827,3.1968,86
RBU12,2012-08-26 20:30,27,3.195,3.205,3.195,3.204,118
RBU12,2012-08-26 21:00,27,3.202,3.2042,3.1942,3.1952,41
RBU12,2012-08-26 21:30,27,3.198,3.2,3.198,3.2,3
RBU12,2012-08-26 22:00,27,3.1975,3.2019,3.1975,3.1975,4
RBU12,2012-08-26 22:30,27,3.1971,3.1971,3.197,3.197,2
RBU12,2012-08-26 23:00,27,3.196,3.196,3.195,3.195,7
RBU12,2012-08-27 00:00,27,3.1868,3.1868,3.1857,3.1857,7
RBU12,2012-08-27 01:00,27,3.1944,3.1944,3.1944,3.1944,1
RBU12,2012-08-27 01:30,27,3.1935,3.1936,3.19,3.19,5
RBU12,2012-08-27 02:30,27,3.186,3.1955,3.186,3.1955,10
RBU12,2012-08-27 03:00,27,3.2034,3.2035,3.2034,3.2035,16
RBU12,2012-08-27 03:30,27,3.205,3.205,3.2016,3.205,9
RBU12,2012-08-27 04:00,27,3.203,3.2037,3.2001,3.2001,5
RBU12,2012-08-27 05:00,27,3.1901,3.1954,3.1901,3.1921,52
RBU12,2012-08-27 05:30,27,3.1885,3.1885,3.1827,3.1852,32
RBU12,2012-08-27 06:00,27,3.1854,3.1854,3.1769,3.178,49
RBU12,2012-08-27 06:30,27,3.178,3.1789,3.1721,3.1764,150
RBU12,2012-08-27 07:00,27,3.1757,3.19,3.174,3.1852,332
RBU12,2012-08-27 07:30,27,3.1859,3.1859,3.1639,3.169,500
RBU12,2012-08-27 08:00,27,3.1688,3.1735,3.1275,3.1468,1015
RBU12,2012-08-27 08:30,27,3.1455,3.1461,3.1167,3.1232,645
RBU12,2012-08-27 09:00,27,3.1246,3.143,3.1246,3.1396,291
RBU12,2012-08-27 09:30,27,3.1399,3.1495,3.1382,3.1495,341
RBU12,2012-08-27 10:00,27,3.147,3.1579,3.1469,3.1575,330
RBU12,2012-08-27 10:30,27,3.16,3.16,3.146,3.146,365
RBU12,2012-08-27 11:00,27,3.148,3.16,3.148,3.16,324
RBU12,2012-08-27 11:30,27,3.1549,3.1706,3.1522,3.1643,253
RBU12,2012-08-27 12:00,27,3.1648,3.1734,3.1591,3.1696,98
RBU12,2012-08-27 12:30,27,3.1707,3.175,3.1633,3.165,165
RBU12,2012-08-27 13:00,27,3.169,3.18,3.151,3.1554,674
RBU12,2012-08-27 13:30,27,3.1549,3.1588,3.151,3.1535,217
RBU12,2012-08-27 14:00,27,3.1535,3.1604,3.1516,3.1596,383
RBU12,2012-08-27 14:30,27,3.1621,3.1621,3.1578,3.16,110
RBU12,2012-08-27 15:00,27,3.1615,3.1636,3.1605,3.163,18
RBU12,2012-08-27 15:30,27,3.1629,3.1629,3.157,3.1571,85
RBU12,2012-08-27 16:00,27,3.1566,3.1575,3.1561,3.1575,6
RBU12,2012-08-27 17:00,28,3.154,3.154,3.1536,3.154,42
RBU12,2012-08-27 17:30,28,3.159,3.159,3.159,3.159,1
RBU12,2012-08-27 18:00,28,3.159,3.162,3.159,3.162,8
RBU12,2012-08-27 18:30,28,3.16,3.16,3.16,3.16,4
RBU12,2012-08-27 19:00,28,3.16,3.1621,3.16,3.1621,13
RBU12,2012-08-27 19:30,28,3.16,3.1605,3.154,3.154,21
RBU12,2012-08-27 20:30,28,3.1588,3.1588,3.1588,3.1588,1
RBU12,2012-08-27 21:00,28,3.1561,3.157,3.156,3.157,28
RBU12,2012-08-27 21:30,28,3.157,3.1599,3.157,3.1599,18
RBU12,2012-08-27 22:00,28,3.161,3.161,3.161,3.161,1
RBU12,2012-08-27 23:00,28,3.1588,3.1588,3.1583,3.1583,2
RBU12,2012-08-28 00:30,28,3.157,3.157,3.157,3.157,1
RBU12,2012-08-28 01:00,28,3.157,3.157,3.157,3.157,7
RBU12,2012-08-28 01:30,28,3.1627,3.1627,3.162,3.162,2
RBU12,2012-08-28 02:00,28,3.1639,3.1698,3.1639,3.1674,7
RBU12,2012-08-28 02:30,28,3.167,3.1699,3.167,3.1696,13
RBU12,2012-08-28 03:00,28,3.1714,3.1714,3.154,3.154,263
RBU12,2012-08-28 03:30,28,3.1539,3.1574,3.1372,3.1386,236
RBU12,2012-08-28 04:00,28,3.1432,3.1432,3.1397,3.1397,14
RBU12,2012-08-28 04:30,28,3.1473,3.1473,3.1444,3.1444,3
RBU12,2012-08-28 05:00,28,3.1463,3.1463,3.1454,3.1454,5
RBU12,2012-08-28 05:30,28,3.1437,3.1437,3.135,3.135,21
RBU12,2012-08-28 06:00,28,3.1354,3.1369,3.1261,3.1261,90
RBU12,2012-08-28 06:30,28,3.1259,3.1276,3.1098,3.116,209
RBU12,2012-08-28 07:00,28,3.1155,3.1248,3.1155,3.1196,237
RBU12,2012-08-28 07:30,28,3.12,3.1281,3.111,3.1149,202
RBU12,2012-08-28 08:00,28,3.1137,3.1235,3.1118,3.1199,324
RBU12,2012-08-28 08:30,28,3.1176,3.124,3.1098,3.1103,227
RBU12,2012-08-28 09:00,28,3.1077,3.121,3.1051,3.1164,206
RBU12,2012-08-28 09:30,28,3.116,3.123,3.1145,3.1203,296
RBU12,2012-08-28 10:00,28,3.122,3.122,3.1069,3.1105,263
RBU12,2012-08-28 10:30,28,3.1082,3.1083,3.094,3.1015,382
RBU12,2012-08-28 11:00,28,3.1011,3.1058,3.0945,3.1053,312
RBU12,2012-08-28 11:30,28,3.1046,3.1123,3.1046,3.1123,162
RBU12,2012-08-28 12:00,28,3.112,3.112,3.1014,3.1024,95
RBU12,2012-08-28 12:30,28,3.1024,3.1155,3.1024,3.108,271
RBU12,2012-08-28 13:00,28,3.107,3.1289,3.1034,3.1228,1428
RBU12,2012-08-28 13:30,28,3.1233,3.124,3.1121,3.1124,194
RBU12,2012-08-28 14:00,28,3.1151,3.1305,3.1146,3.1262,408
RBU12,2012-08-28 14:30,28,3.1262,3.1288,3.1258,3.1275,37
RBU12,2012-08-28 15:00,28,3.1264,3.1265,3.1225,3.1265,93
RBU12,2012-08-28 15:30,28,3.1261,3.1303,3.1261,3.1265,38
RBU12,2012-08-28 16:00,28,3.128,3.1294,3.128,3.1294,2
RBU12,2012-08-28 17:00,29,3.1315,3.1315,3.125,3.125,5
RBU12,2012-08-28 17:30,29,3.125,3.125,3.125,3.125,4
RBU12,2012-08-28 19:00,29,3.125,3.125,3.125,3.125,5
RBU12,2012-08-28 20:00,29,3.1214,3.1214,3.1214,3.1214,1
RBU12,2012-08-28 20:30,29,3.1205,3.1205,3.1172,3.1172,14
RBU12,2012-08-28 21:00,29,3.119,3.119,3.119,3.119,2
RBU12,2012-08-28 21:30,29,3.118,3.118,3.118,3.118,4
RBU12,2012-08-28 22:00,29,3.1167,3.1215,3.1167,3.1215,20
RBU12,2012-08-29 00:00,29,3.1228,3.1228,3.1228,3.1228,1
RBU12,2012-08-29 01:00,29,3.1203,3.1203,3.12,3.12,5
RBU12,2012-08-29 01:30,29,3.1201,3.1201,3.12,3.12,2
RBU12,2012-08-29 02:00,29,3.12,3.1203,3.12,3.1203,3
RBU12,2012-08-29 02:30,29,3.11,3.11,3.1064,3.1064,35
RBU12,2012-08-29 03:00,29,3.1053,3.1053,3.0961,3.0961,22
RBU12,2012-08-29 03:30,29,3.095,3.095,3.0861,3.0861,130
RBU12,2012-08-29 04:00,29,3.085,3.0873,3.085,3.085,32
RBU12,2012-08-29 04:30,29,3.085,3.085,3.085,3.085,1
RBU12,2012-08-29 05:30,29,3.0842,3.089,3.0841,3.089,11
RBU12,2012-08-29 06:00,29,3.0841,3.0887,3.0841,3.0887,9
RBU12,2012-08-29 06:30,29,3.0947,3.0948,3.0937,3.0937,56
RBU12,2012-08-29 07:00,29,3.0906,3.0975,3.0906,3.097,23
RBU12,2012-08-29 07:30,29,3.0985,3.118,3.0979,3.1179,102
RBU12,2012-08-29 08:00,29,3.1184,3.1362,3.1166,3.1298,463
RBU12,2012-08-29 08:30,29,3.1275,3.1296,3.1176,3.12,180
RBU12,2012-08-29 09:00,29,3.12,3.125,3.117,3.1175,143
RBU12,2012-08-29 09:30,29,3.115,3.1268,3.1137,3.1137,119
RBU12,2012-08-29 10:00,29,3.1137,3.1172,3.0927,3.1029,330
RBU12,2012-08-29 10:30,29,3.1025,3.1034,3.095,3.098,113
RBU12,2012-08-29 11:00,29,3.0968,3.1023,3.0932,3.1003,145
RBU12,2012-08-29 11:30,29,3.1003,3.1007,3.097,3.0975,13
RBU12,2012-08-29 12:00,29,3.101,3.1027,3.0983,3.0983,41
RBU12,2012-08-29 12:30,29,3.099,3.1048,3.099,3.1,28
RBU12,2012-08-29 13:00,29,3.1024,3.11,3.098,3.1034,324
RBU12,2012-08-29 13:30,29,3.1035,3.105,3.1007,3.1021,80
RBU12,2012-08-29 14:00,29,3.102,3.1121,3.1013,3.111,406
RBU12,2012-08-29 14:30,29,3.1104,3.1104,3.1074,3.1074,23
RBU12,2012-08-29 15:00,29,3.1075,3.1077,3.1065,3.1077,13
RBU12,2012-08-29 15:30,29,3.1089,3.112,3.1089,3.112,14
RBU12,2012-08-29 16:00,29,3.1065,3.1065,3.1065,3.1065,1
RBU12,2012-08-29 17:00,30,3.108,3.108,3.108,3.108,1
RBU12,2012-08-29 18:30,30,3.105,3.1051,3.105,3.105,6
RBU12,2012-08-29 19:00,30,3.105,3.105,3.105,3.105,1
RBU12,2012-08-30 01:30,30,3.1102,3.1115,3.1102,3.1115,10
RBU12,2012-08-30 02:00,30,3.1107,3.1107,3.1064,3.1064,2
RBU12,2012-08-30 02:30,30,3.1119,3.1152,3.1119,3.1152,6
RBU12,2012-08-30 03:00,30,3.1153,3.1159,3.107,3.107,56
RBU12,2012-08-30 03:30,30,3.1045,3.111,3.1031,3.111,55
RBU12,2012-08-30 05:00,30,3.11,3.11,3.11,3.11,5
RBU12,2012-08-30 05:30,30,3.11,3.1143,3.11,3.1143,17
RBU12,2012-08-30 06:00,30,3.1094,3.1119,3.1094,3.1119,25
RBU12,2012-08-30 06:30,30,3.1119,3.1145,3.1089,3.1095,51
RBU12,2012-08-30 07:00,30,3.1066,3.1088,3.1066,3.1087,36
RBU12,2012-08-30 07:30,30,3.1067,3.1105,3.1063,3.1063,15
RBU12,2012-08-30 08:00,30,3.1055,3.109,3.1045,3.107,50
RBU12,2012-08-30 08:30,30,3.105,3.1075,3.095,3.095,178
RBU12,2012-08-30 09:00,30,3.095,3.095,3.08,3.08,132
RBU12,2012-08-30 09:30,30,3.0824,3.0851,3.064,3.072,257
RBU12,2012-08-30 10:00,30,3.073,3.081,3.0703,3.081,144
RBU12,2012-08-30 10:30,30,3.082,3.0825,3.0785,3.082,143
RBU12,2012-08-30 11:00,30,3.0759,3.0853,3.0759,3.08,180
RBU12,2012-08-30 11:30,30,3.085,3.0894,3.085,3.0894,47
RBU12,2012-08-30 12:00,30,3.0878,3.0925,3.0825,3.0925,48
RBU12,2012-08-30 12:30,30,3.08,3.09,3.08,3.0885,157
RBU12,2012-08-30 13:00,30,3.0865,3.0866,3.0695,3.0841,1550
RBU12,2012-08-30 13:30,30,3.0835,3.086,3.0801,3.086,138
RBU12,2012-08-30 14:00,30,3.0855,3.0962,3.0855,3.0871,387
RBU12,2012-08-30 14:30,30,3.0871,3.0894,3.0871,3.0875,34
RBU12,2012-08-30 15:00,30,3.085,3.0853,3.0825,3.0825,13
RBU12,2012-08-30 15:30,30,3.0833,3.0839,3.0775,3.0816,22
RBU12,2012-08-30 16:00,30,3.0775,3.0792,3.0775,3.079,37
RBU12,2012-08-30 17:30,31,3.0725,3.0725,3.0725,3.0725,1
RBU12,2012-08-31 00:00,31,3.0756,3.0756,3.0755,3.0755,2
RBU12,2012-08-31 04:00,31,3.0971,3.0971,3.0971,3.0971,1
RBU12,2012-08-31 05:00,31,3.0917,3.0917,3.0917,3.0917,2
RBU12,2012-08-31 05:30,31,3.0954,3.0955,3.0954,3.0955,5
RBU12,2012-08-31 06:00,31,3.0878,3.0878,3.0871,3.0871,5
RBU12,2012-08-31 06:30,31,3.094,3.094,3.094,3.094,1
RBU12,2012-08-31 07:00,31,3.0896,3.09,3.0896,3.09,2
RBU12,2012-08-31 07:30,31,3.094,3.098,3.0905,3.098,95
RBU12,2012-08-31 08:00,31,3.098,3.113,3.098,3.1045,131
RBU12,2012-08-31 08:30,31,3.103,3.103,3.0878,3.0915,130
RBU12,2012-08-31 09:00,31,3.0836,3.09,3.0725,3.082,198
RBU12,2012-08-31 09:30,31,3.082,3.0914,3.082,3.0914,33
RBU12,2012-08-31 10:00,31,3.098,3.1215,3.098,3.1215,70
RBU12,2012-08-31 10:30,31,3.123,3.1244,3.1149,3.1149,36
RBU12,2012-08-31 11:00,31,3.119,3.119,3.1186,3.1187,6
RBU12,2012-08-31 11:30,31,3.1179,3.1182,3.1179,3.1182,12
RBU12,2012-08-31 12:00,31,3.1222,3.1299,3.1222,3.1226,29
RBU12,2012-08-31 12:30,31,3.1225,3.126,3.115,3.115,107
RBU12,2012-08-31 13:00,31,3.116,3.1211,3.084,3.1133,734