RBU11,2008-09-02 13:30,2,3.0163,3.0163,3.0163,3.0163,0
RBU11,2008-09-03 14:00,3,3.0099,3.0099,3.0099,3.0099,0
RBU11,2008-09-04 13:30,4,2.977,2.977,2.977,2.977,0
RBU11,2008-09-05 13:30,5,2.9427,2.9427,2.9427,2.9427,0
RBU11,2008-09-08 14:00,8,2.9364,2.9364,2.9364,2.9364,0
RBU11,2008-09-09 13:30,9,2.8617,2.8617,2.8617,2.8617,0
RBU11,2008-09-10 14:00,10,2.8357,2.8357,2.8357,2.8357,0
RBU11,2008-09-11 13:30,11,2.8039,2.8039,2.8039,2.8039,0
RBU11,2008-09-12 14:00,12,2.8182,2.8182,2.8182,2.8182,0
RBU11,2008-09-15 13:30,15,2.695,2.695,2.695,2.695,0
RBU11,2008-09-16 14:00,16,2.5614,2.5614,2.5614,2.5614,0
RBU11,2008-09-17 13:30,17,2.6726,2.6726,2.6726,2.6726,0
RBU11,2008-09-18 13:30,18,2.71,2.71,2.71,2.71,0
RBU11,2008-09-19 13:30,19,2.8124,2.8124,2.8124,2.8124,0
RBU11,2008-09-22 13:30,22,2.968,2.968,2.968,2.968,0
RBU11,2008-09-23 13:30,23,2.8808,2.8808,2.8808,2.8808,0
RBU11,2008-09-24 13:30,24,2.8572,2.8572,2.8572,2.8572,0
RBU11,2008-09-25 13:30,25,2.9221,2.9221,2.9221,2.9221,0
RBU11,2008-09-26 13:30,26,2.8917,2.8917,2.8917,2.8917,0
RBU11,2008-09-29 13:30,29,2.6656,2.6656,2.6656,2.6656,0
RBU11,2008-09-30 13:30,30,2.7777,2.7777,2.7777,2.7777,0
RBU11,2008-10-01 13:30,1,2.698,2.698,2.698,2.698,0
RBU11,2008-10-02 13:30,2,2.599,2.599,2.599,2.599,0
RBU11,2008-10-03 13:30,3,2.5808,2.5808,2.5808,2.5808,0
RBU11,2008-10-06 13:30,6,2.4391,2.4391,2.4391,2.4391,0
RBU11,2008-10-07 14:00,7,2.4748,2.4748,2.4748,2.4748,0
RBU11,2008-10-08 13:30,8,2.4503,2.4503,2.4503,2.4503,0
RBU11,2008-10-09 13:30,9,2.4351,2.4351,2.4351,2.4351,0
RBU11,2008-10-10 13:30,10,2.2309,2.2309,2.2309,2.2309,0
RBU11,2008-10-13 13:30,13,2.315,2.315,2.315,2.315,0
RBU11,2008-10-14 13:30,14,2.2692,2.2692,2.2692,2.2692,0
RBU11,2008-10-15 13:30,15,2.1641,2.1641,2.1641,2.1641,0
RBU11,2008-10-16 13:30,16,2.0555,2.0555,2.0555,2.0555,0
RBU11,2008-10-17 13:30,17,2.0975,2.0975,2.0975,2.0975,0
RBU11,2008-10-20 13:30,20,2.1506,2.1506,2.1506,2.1506,0
RBU11,2008-10-21 13:30,21,2.1373,2.1373,2.1373,2.1373,0
RBU11,2008-10-22 13:30,22,2.0298,2.0298,2.0298,2.0298,0
RBU11,2008-10-23 13:30,23,2.0433,2.0433,2.0433,2.0433,0
RBU11,2008-10-24 13:30,24,1.9531,1.9531,1.9531,1.9531,0
RBU11,2008-10-27 13:30,27,1.9237,1.9237,1.9237,1.9237,0
RBU11,2008-10-28 13:30,28,1.9099,1.9099,1.9099,1.9099,0
RBU11,2008-10-29 13:30,29,2.0264,2.0264,2.0264,2.0264,0
RBU11,2008-10-30 13:30,30,2.0099,2.0099,2.0099,2.0099,0
RBU11,2008-10-31 13:30,31,2.0813,2.0813,2.0813,2.0813,0
RBU11,2010-05-07 12:00,7,2.255,2.255,2.255,2.255,2
RBU11,2010-08-20 12:00,20,2.082,2.082,2.082,2.082,1
RBU11,2010-09-24 11:30,24,2.1525,2.1525,2.1525,2.1525,1
RBU11,2010-10-07 11:00,7,2.2625,2.2625,2.2625,2.2625,1
RBU11,2010-10-07 11:30,7,2.2525,2.2525,2.2525,2.2525,1
RBU11,2010-10-13 10:00,13,2.29,2.29,2.29,2.29,84
RBU11,2010-10-25 08:30,25,2.26,2.26,2.26,2.26,1
RBU11,2010-11-15 12:00,15,2.3069,2.3069,2.3069,2.3069,1
RBU11,2010-11-26 10:30,26,2.2723,2.2723,2.2723,2.2723,1
RBU11,2010-11-26 11:30,26,2.2725,2.2725,2.2725,2.2725,1
RBU11,2010-11-29 10:30,29,2.3066,2.3066,2.3066,2.3066,1
RBU11,2010-11-29 14:00,29,2.3232,2.3232,2.3232,2.3232,1
RBU11,2010-11-30 08:00,30,2.2996,2.2996,2.2996,2.2996,1
RBU11,2010-11-30 08:30,30,2.3071,2.3071,2.3071,2.3071,1
RBU11,2010-11-30 10:00,30,2.3076,2.3076,2.3076,2.3076,1
RBU11,2010-11-30 12:30,30,2.31,2.31,2.31,2.31,1
RBU11,2010-11-30 13:00,30,2.2964,2.2964,2.2879,2.2879,2
RBU11,2010-12-01 13:00,1,2.343,2.343,2.343,2.343,2
RBU11,2010-12-14 08:30,14,2.3844,2.388,2.3844,2.388,47
RBU11,2010-12-16 17:00,17,2.3925,2.3925,2.3925,2.3925,8
RBU11,2010-12-17 09:00,17,2.4095,2.4095,2.4095,2.4095,1
RBU11,2010-12-20 17:30,21,2.424,2.424,2.424,2.424,14
RBU11,2010-12-21 08:30,21,2.43,2.43,2.43,2.43,5
RBU11,2010-12-21 10:00,21,2.4375,2.4375,2.4375,2.4375,5
RBU11,2010-12-21 10:30,21,2.438,2.438,2.438,2.438,1
RBU11,2010-12-22 09:00,22,2.452,2.452,2.452,2.452,4
RBU11,2010-12-22 12:00,22,2.4465,2.4466,2.4465,2.4465,37
RBU11,2010-12-22 12:30,22,2.4465,2.4465,2.4465,2.4465,3
RBU11,2010-12-23 09:30,23,2.4515,2.4515,2.4515,2.4515,10
RBU11,2010-12-23 10:00,23,2.455,2.455,2.455,2.455,5
RBU11,2010-12-23 10:30,23,2.4615,2.4615,2.4615,2.4615,5
RBU11,2010-12-27 10:00,27,2.4575,2.461,2.4575,2.461,10
RBU11,2010-12-27 10:30,27,2.4592,2.4592,2.4592,2.4592,4
RBU11,2010-12-27 11:00,27,2.4592,2.4592,2.4592,2.4592,1
RBU11,2010-12-28 09:00,28,2.46,2.46,2.46,2.46,5
RBU11,2010-12-28 09:30,28,2.46,2.46,2.46,2.46,4
RBU11,2010-12-28 10:30,28,2.4592,2.4592,2.4592,2.4592,20
RBU11,2010-12-28 11:30,28,2.46,2.46,2.46,2.46,20
RBU11,2010-12-28 12:30,28,2.46,2.46,2.46,2.46,16
RBU11,2010-12-28 13:00,28,2.46,2.46,2.46,2.46,1
RBU11,2010-12-29 09:00,29,2.4548,2.4548,2.4548,2.4548,2
RBU11,2010-12-29 09:30,29,2.4548,2.4555,2.454,2.454,30
RBU11,2010-12-29 10:00,29,2.454,2.454,2.454,2.454,7
RBU11,2010-12-29 10:30,29,2.4575,2.4575,2.4575,2.4575,10
RBU11,2010-12-29 12:00,29,2.4607,2.4608,2.4574,2.458,30
RBU11,2010-12-29 12:30,29,2.4603,2.462,2.46,2.462,6
RBU11,2010-12-29 13:00,29,2.46,2.46,2.46,2.46,1
RBU11,2010-12-30 10:30,30,2.4313,2.4313,2.4313,2.4313,1
RBU11,2011-01-04 07:30,4,2.4973,2.4973,2.4973,2.4973,1
RBU11,2011-01-04 12:30,4,2.4606,2.4606,2.4606,2.4606,1
RBU11,2011-01-04 13:00,4,2.4696,2.483,2.4696,2.4785,285
RBU11,2011-01-04 13:30,4,2.4781,2.4781,2.4781,2.4781,1
RBU11,2011-01-05 06:30,5,2.454,2.4546,2.454,2.4546,3
RBU11,2011-01-05 13:00,5,2.5104,2.5104,2.508,2.5097,55
RBU11,2011-01-07 09:00,7,2.4808,2.4812,2.4798,2.4799,22
RBU11,2011-01-07 10:00,7,2.4856,2.4856,2.4856,2.4856,2
RBU11,2011-01-07 10:30,7,2.4845,2.4845,2.479,2.4809,46
RBU11,2011-01-07 11:00,7,2.4805,2.483,2.4761,2.4761,23
RBU11,2011-01-11 08:30,11,2.5338,2.5338,2.524,2.524,3
RBU11,2011-01-11 09:00,11,2.5257,2.5269,2.525,2.5269,22
RBU11,2011-01-11 10:00,11,2.5353,2.5378,2.5353,2.5378,38
RBU11,2011-01-11 10:30,11,2.5429,2.5471,2.5418,2.5464,30
RBU11,2011-01-11 11:00,11,2.5467,2.5477,2.5441,2.5441,18
RBU11,2011-01-12 08:30,12,2.5495,2.5495,2.5462,2.5462,3
RBU11,2011-01-12 10:00,12,2.5574,2.5574,2.5568,2.5568,4
RBU11,2011-01-13 13:00,13,2.5312,2.5332,2.5312,2.5332,13
RBU11,2011-01-14 02:00,14,2.542,2.542,2.542,2.542,1
RBU11,2011-01-14 10:00,14,2.5504,2.5504,2.5504,2.5504,1
RBU11,2011-01-14 10:30,14,2.5442,2.5471,2.5439,2.5469,12
RBU11,2011-01-14 11:00,14,2.5469,2.549,2.5469,2.549,34
RBU11,2011-01-14 12:00,14,2.5538,2.5538,2.553,2.553,4
RBU11,2011-01-14 13:30,14,2.5595,2.5595,2.5595,2.5595,1
RBU11,2011-01-14 14:00,14,2.5602,2.5638,2.5602,2.5638,2
RBU11,2011-01-14 14:30,14,2.561,2.561,2.561,2.561,1
RBU11,2011-01-17 19:00,18,2.5467,2.5467,2.5467,2.5467,1
RBU11,2011-01-18 12:00,18,2.5715,2.5715,2.5714,2.5714,2
RBU11,2011-01-18 12:30,18,2.575,2.5751,2.5656,2.5656,13
RBU11,2011-01-18 13:00,18,2.562,2.562,2.562,2.562,1
RBU11,2011-01-19 01:30,19,2.5727,2.5739,2.5727,2.5739,4
RBU11,2011-01-19 09:30,19,2.559,2.559,2.559,2.559,1
RBU11,2011-01-19 10:00,19,2.565,2.5705,2.565,2.5695,25
RBU11,2011-01-19 10:30,19,2.5725,2.5725,2.5725,2.5725,10
RBU11,2011-01-19 12:30,19,2.5669,2.5672,2.5665,2.5672,3
RBU11,2011-01-20 01:30,20,2.56,2.5602,2.56,2.5602,6
RBU11,2011-01-20 07:00,20,2.5527,2.5527,2.5527,2.5527,1
RBU11,2011-01-20 08:00,20,2.5445,2.5445,2.5309,2.5345,94
RBU11,2011-01-20 10:30,20,2.5233,2.5246,2.5233,2.5246,2
RBU11,2011-01-20 11:30,20,2.533,2.533,2.533,2.533,1
RBU11,2011-01-20 12:00,20,2.5286,2.5286,2.5286,2.5286,1
RBU11,2011-01-20 12:30,20,2.5273,2.5273,2.5238,2.5241,3
RBU11,2011-01-20 13:00,20,2.5297,2.5343,2.5277,2.5277,58
RBU11,2011-01-21 08:00,21,2.5385,2.5385,2.5385,2.5385,2
RBU11,2011-01-21 08:30,21,2.5448,2.5448,2.5448,2.5448,2
RBU11,2011-01-21 09:00,21,2.5451,2.5451,2.5354,2.5354,4
RBU11,2011-01-21 09:30,21,2.5441,2.5449,2.5435,2.5435,9
RBU11,2011-01-21 10:00,21,2.5499,2.5499,2.5499,2.5499,1
RBU11,2011-01-21 11:00,21,2.5468,2.5607,2.5466,2.5607,4
RBU11,2011-01-24 01:00,24,2.5802,2.5802,2.5802,2.5802,3
RBU11,2011-01-24 08:00,24,2.5667,2.5667,2.5595,2.5595,5
RBU11,2011-01-24 08:30,24,2.5529,2.5548,2.5529,2.5548,13
RBU11,2011-01-24 09:00,24,2.5523,2.5536,2.5485,2.552,7
RBU11,2011-01-24 09:30,24,2.5602,2.562,2.5596,2.562,3
RBU11,2011-01-24 10:00,24,2.5618,2.5618,2.5618,2.5618,4
RBU11,2011-01-24 11:30,24,2.5387,2.5387,2.5387,2.5387,1
RBU11,2011-01-24 12:00,24,2.5384,2.5384,2.5303,2.5303,4
RBU11,2011-01-24 13:00,24,2.539,2.539,2.539,2.539,24
RBU11,2011-01-24 15:00,24,2.5325,2.5325,2.5325,2.5325,1
RBU11,2011-01-25 02:00,25,2.531,2.531,2.531,2.531,2
RBU11,2011-01-25 08:30,25,2.4941,2.4941,2.4941,2.4941,10
RBU11,2011-01-25 09:00,25,2.4931,2.4956,2.4931,2.4956,4
RBU11,2011-01-25 09:30,25,2.4985,2.4985,2.4985,2.4985,1
RBU11,2011-01-25 10:30,25,2.499,2.499,2.4987,2.4987,3
RBU11,2011-01-25 11:00,25,2.4966,2.4966,2.4966,2.4966,1
RBU11,2011-01-25 11:30,25,2.492,2.4965,2.492,2.4965,2
RBU11,2011-01-25 12:00,25,2.4945,2.4945,2.4945,2.4945,2
RBU11,2011-01-25 12:30,25,2.4947,2.4947,2.4914,2.4914,4
RBU11,2011-01-25 13:00,25,2.4894,2.4894,2.4894,2.4894,1
RBU11,2011-01-25 14:00,25,2.487,2.487,2.487,2.487,1
RBU11,2011-01-26 03:30,26,2.5004,2.5004,2.5004,2.5004,1
RBU11,2011-01-26 07:30,26,2.5033,2.5038,2.5004,2.5009,13
RBU11,2011-01-26 08:00,26,2.4963,2.4963,2.4963,2.4963,1
RBU11,2011-01-26 09:00,26,2.4974,2.4975,2.4974,2.4975,2
RBU11,2011-01-26 10:30,26,2.52,2.5325,2.52,2.5325,15
RBU11,2011-01-26 12:00,26,2.5395,2.5395,2.5391,2.5391,2
RBU11,2011-01-26 12:30,26,2.5443,2.5539,2.5443,2.5534,4
RBU11,2011-01-26 13:00,26,2.5555,2.5555,2.5555,2.5555,1
RBU11,2011-01-27 03:00,27,2.5418,2.5421,2.5418,2.5421,4
RBU11,2011-01-27 08:30,27,2.5631,2.5634,2.5571,2.5591,10
RBU11,2011-01-27 09:00,27,2.5574,2.5594,2.557,2.5594,14
RBU11,2011-01-27 09:30,27,2.564,2.5645,2.562,2.562,4
RBU11,2011-01-27 10:00,27,2.5364,2.5364,2.5364,2.5364,1
RBU11,2011-01-27 10:30,27,2.5357,2.5423,2.5357,2.5423,3
RBU11,2011-01-27 11:00,27,2.5377,2.5377,2.5377,2.5377,1
RBU11,2011-01-27 12:30,27,2.5424,2.5424,2.5407,2.5407,7
RBU11,2011-01-27 13:00,27,2.5442,2.5442,2.5442,2.5442,1
RBU11,2011-01-28 08:00,28,2.5444,2.5444,2.5444,2.5444,1
RBU11,2011-01-28 08:30,28,2.538,2.538,2.538,2.538,2
RBU11,2011-01-28 09:00,28,2.5371,2.5371,2.5371,2.5371,1
RBU11,2011-01-28 10:30,28,2.5635,2.5653,2.5635,2.5653,4
RBU11,2011-01-28 12:30,28,2.584,2.586,2.584,2.586,12
RBU11,2011-01-31 08:30,31,2.5832,2.5838,2.5797,2.5797,5
RBU11,2011-01-31 09:00,31,2.5829,2.5891,2.5829,2.5891,5
RBU11,2011-01-31 09:30,31,2.5893,2.5893,2.5888,2.5888,2
RBU11,2011-01-31 10:00,31,2.5895,2.5929,2.5895,2.5929,4
RBU11,2011-01-31 11:30,31,2.6194,2.6194,2.6194,2.6194,1
RBU11,2011-01-31 12:00,31,2.621,2.6268,2.621,2.625,8
RBU11,2011-01-31 12:30,31,2.6234,2.6247,2.623,2.623,3
RBU11,2011-01-31 13:00,31,2.63,2.63,2.63,2.63,1
RBU11,2011-02-01 02:30,1,2.6059,2.6061,2.6059,2.6061,6
RBU11,2011-02-01 08:00,1,2.6153,2.6153,2.6153,2.6153,1
RBU11,2011-02-01 08:30,1,2.6265,2.6265,2.6263,2.6263,3
RBU11,2011-02-01 09:00,1,2.6195,2.6201,2.6183,2.6201,6
RBU11,2011-02-01 09:30,1,2.6224,2.6224,2.6224,2.6224,2
RBU11,2011-02-01 10:00,1,2.6301,2.6301,2.6295,2.6295,2
RBU11,2011-02-01 10:30,1,2.6265,2.6265,2.6265,2.6265,1
RBU11,2011-02-01 11:00,1,2.6358,2.6358,2.6347,2.6348,3
RBU11,2011-02-01 12:30,1,2.6357,2.6357,2.6342,2.6342,2
RBU11,2011-02-01 13:00,1,2.6381,2.6381,2.6381,2.6381,1
RBU11,2011-02-02 02:30,2,2.6437,2.6443,2.6437,2.6443,2
RBU11,2011-02-02 08:00,2,2.6396,2.6396,2.6365,2.6365,7
RBU11,2011-02-02 08:30,2,2.6364,2.637,2.6364,2.637,11
RBU11,2011-02-02 13:00,2,2.6421,2.643,2.6421,2.643,2
RBU11,2011-02-03 06:30,3,2.6604,2.6604,2.6604,2.6604,1
RBU11,2011-02-03 08:00,3,2.652,2.652,2.652,2.652,1
RBU11,2011-02-03 10:00,3,2.6489,2.6569,2.6482,2.6568,21
RBU11,2011-02-03 10:30,3,2.6526,2.6526,2.6478,2.6498,43
RBU11,2011-02-03 11:00,3,2.6502,2.6502,2.6493,2.6493,2
RBU11,2011-02-04 06:00,4,2.645,2.645,2.645,2.645,2
RBU11,2011-02-04 08:00,4,2.6514,2.6536,2.6457,2.6516,91
RBU11,2011-02-04 08:30,4,2.6516,2.6523,2.6491,2.6491,11
RBU11,2011-02-04 09:00,4,2.6471,2.6471,2.6411,2.6411,3
RBU11,2011-02-04 09:30,4,2.6283,2.6283,2.6283,2.6283,2
RBU11,2011-02-04 10:30,4,2.598,2.598,2.5813,2.5813,3
RBU11,2011-02-04 11:00,4,2.5851,2.5851,2.5851,2.5851,1
RBU11,2011-02-04 11:30,4,2.586,2.586,2.586,2.586,1
RBU11,2011-02-07 07:30,7,2.6019,2.6019,2.6019,2.6019,3
RBU11,2011-02-07 08:00,7,2.5959,2.5959,2.5959,2.5959,1
RBU11,2011-02-07 08:30,7,2.5971,2.5971,2.5971,2.5971,1
RBU11,2011-02-07 09:30,7,2.6022,2.6022,2.6022,2.6022,2
RBU11,2011-02-07 10:30,7,2.6004,2.6022,2.5989,2.6022,5
RBU11,2011-02-07 11:00,7,2.5987,2.5988,2.5942,2.5942,3
RBU11,2011-02-07 11:30,7,2.58,2.58,2.58,2.58,1
RBU11,2011-02-07 12:00,7,2.5835,2.5835,2.5835,2.5835,1
RBU11,2011-02-07 12:30,7,2.5853,2.5853,2.5811,2.5826,33
RBU11,2011-02-07 13:00,7,2.5912,2.5912,2.5912,2.5912,1
RBU11,2011-02-08 05:00,8,2.57,2.57,2.57,2.57,1
RBU11,2011-02-08 08:00,8,2.5781,2.5834,2.5763,2.5834,125
RBU11,2011-02-08 08:30,8,2.5894,2.5894,2.5796,2.5799,75
RBU11,2011-02-08 09:00,8,2.6052,2.6085,2.6052,2.6083,50
RBU11,2011-02-08 09:30,8,2.6114,2.6114,2.6114,2.6114,3
RBU11,2011-02-08 10:00,8,2.6246,2.6246,2.6246,2.6246,2
RBU11,2011-02-08 10:30,8,2.6115,2.612,2.6115,2.612,3
RBU11,2011-02-08 11:30,8,2.6122,2.6122,2.6122,2.6122,1
RBU11,2011-02-08 12:00,8,2.5961,2.5965,2.5961,2.5965,15
RBU11,2011-02-08 13:30,8,2.6184,2.6184,2.616,2.616,4
RBU11,2011-02-08 14:00,8,2.616,2.618,2.616,2.618,5
RBU11,2011-02-09 08:00,9,2.6183,2.6183,2.6183,2.6183,1
RBU11,2011-02-09 08:30,9,2.6252,2.6253,2.6252,2.6253,3
RBU11,2011-02-09 09:00,9,2.639,2.639,2.639,2.639,2
RBU11,2011-02-09 09:30,9,2.6309,2.6309,2.614,2.6173,47
RBU11,2011-02-09 10:00,9,2.6173,2.6175,2.6173,2.6175,13
RBU11,2011-02-10 01:30,10,2.6575,2.6585,2.6575,2.6585,5
RBU11,2011-02-10 08:00,10,2.6555,2.6555,2.6555,2.6555,1
RBU11,2011-02-10 08:30,10,2.6461,2.6461,2.6461,2.6461,2
RBU11,2011-02-10 09:00,10,2.6499,2.6499,2.6391,2.6391,23
RBU11,2011-02-10 09:30,10,2.6402,2.6407,2.6398,2.6398,5
RBU11,2011-02-10 11:30,10,2.6322,2.6324,2.6184,2.6184,15
RBU11,2011-02-10 12:00,10,2.6202,2.6202,2.6202,2.6202,1
RBU11,2011-02-10 12:30,10,2.6345,2.6345,2.6345,2.6345,1
RBU11,2011-02-11 02:30,11,2.643,2.643,2.643,2.643,3
RBU11,2011-02-11 08:00,11,2.6424,2.6425,2.6424,2.6425,3
RBU11,2011-02-11 09:00,11,2.6357,2.6408,2.6348,2.6392,38
RBU11,2011-02-11 09:30,11,2.6385,2.6457,2.6357,2.645,51
RBU11,2011-02-11 10:00,11,2.6237,2.6363,2.6173,2.6315,85
RBU11,2011-02-11 10:30,11,2.6213,2.6213,2.6213,2.6213,1
RBU11,2011-02-14 01:30,14,2.6353,2.6353,2.6353,2.6353,1
RBU11,2011-02-14 09:30,14,2.6871,2.6871,2.6808,2.6808,9
RBU11,2011-02-14 10:00,14,2.6824,2.6849,2.6824,2.6849,10
RBU11,2011-02-14 10:30,14,2.6845,2.6904,2.6836,2.6836,51
RBU11,2011-02-14 11:00,14,2.6783,2.6783,2.6783,2.6783,2
RBU11,2011-02-14 11:30,14,2.6749,2.6749,2.6749,2.6749,1
RBU11,2011-02-14 12:00,14,2.6661,2.6661,2.6661,2.6661,2
RBU11,2011-02-15 08:00,15,2.6502,2.6502,2.6502,2.6502,1
RBU11,2011-02-15 09:30,15,2.6513,2.6515,2.6513,2.6515,3
RBU11,2011-02-15 10:30,15,2.6585,2.66,2.6504,2.6509,57
RBU11,2011-02-15 11:00,15,2.6502,2.6502,2.6318,2.6318,10
RBU11,2011-02-15 11:30,15,2.6311,2.6344,2.6311,2.6335,5
RBU11,2011-02-15 12:30,15,2.6193,2.6193,2.6193,2.6193,2
RBU11,2011-02-15 13:00,15,2.6181,2.627,2.6181,2.6262,18
RBU11,2011-02-16 03:30,16,2.647,2.6485,2.647,2.6485,3
RBU11,2011-02-16 08:00,16,2.6473,2.6473,2.6473,2.6473,1
RBU11,2011-02-16 09:00,16,2.6524,2.6541,2.6524,2.6541,3
RBU11,2011-02-16 09:30,16,2.672,2.672,2.6694,2.6694,6
RBU11,2011-02-16 10:00,16,2.6586,2.671,2.6586,2.671,4
RBU11,2011-02-16 10:30,16,2.6764,2.6764,2.6764,2.6764,2
RBU11,2011-02-16 11:00,16,2.6874,2.6874,2.6874,2.6874,2
RBU11,2011-02-16 12:00,16,2.6832,2.6832,2.6832,2.6832,1
RBU11,2011-02-16 13:00,16,2.6749,2.6749,2.6749,2.6749,1
RBU11,2011-02-17 08:00,17,2.6843,2.6843,2.6843,2.6843,1
RBU11,2011-02-17 09:00,17,2.6857,2.6868,2.6857,2.6868,4
RBU11,2011-02-17 09:30,17,2.6822,2.6822,2.676,2.6764,7
RBU11,2011-02-17 10:00,17,2.6843,2.6924,2.6824,2.6917,20
RBU11,2011-02-17 10:30,17,2.6924,2.6924,2.691,2.691,2
RBU11,2011-02-17 11:00,17,2.6837,2.6837,2.6833,2.6833,5
RBU11,2011-02-17 12:00,17,2.6847,2.6847,2.6793,2.6793,4
RBU11,2011-02-17 12:30,17,2.672,2.672,2.6697,2.6697,3
RBU11,2011-02-18 03:00,18,2.675,2.6763,2.675,2.6763,3
RBU11,2011-02-18 07:00,18,2.6635,2.6635,2.6635,2.6635,1
RBU11,2011-02-18 08:00,18,2.6566,2.6566,2.6419,2.6419,4
RBU11,2011-02-18 08:30,18,2.6492,2.6492,2.6492,2.6492,2
RBU11,2011-02-18 12:00,18,2.6582,2.6582,2.6538,2.6556,6
RBU11,2011-02-18 12:30,18,2.6499,2.6514,2.6499,2.6514,3
RBU11,2011-02-18 13:00,18,2.6724,2.6813,2.6705,2.6813,55
RBU11,2011-02-18 13:30,18,2.6786,2.6786,2.6778,2.6778,4
RBU11,2011-02-21 11:30,22,2.74,2.74,2.74,2.74,1
RBU11,2011-02-22 07:30,22,2.7806,2.7833,2.779,2.7833,4
RBU11,2011-02-22 08:00,22,2.7847,2.7847,2.7847,2.7847,1
RBU11,2011-02-22 08:30,22,2.7662,2.7662,2.7377,2.7377,3
RBU11,2011-02-22 09:00,22,2.7474,2.7572,2.7474,2.7518,6
RBU11,2011-02-22 09:30,22,2.7427,2.7427,2.7317,2.7317,4
RBU11,2011-02-22 10:30,22,2.759,2.759,2.757,2.7577,9
RBU11,2011-02-22 11:00,22,2.758,2.758,2.7546,2.7568,6
RBU11,2011-02-22 11:30,22,2.7574,2.7574,2.7574,2.7574,2
RBU11,2011-02-22 12:00,22,2.7485,2.7485,2.7467,2.7467,4
RBU11,2011-02-22 12:30,22,2.74,2.7519,2.7389,2.7513,77
RBU11,2011-02-22 13:00,22,2.7531,2.7543,2.7367,2.7367,28
RBU11,2011-02-22 13:30,22,2.7443,2.748,2.7443,2.747,102
RBU11,2011-02-22 14:00,22,2.7488,2.7488,2.7488,2.7488,1
RBU11,2011-02-23 06:00,23,2.7674,2.7677,2.7674,2.7677,4
RBU11,2011-02-23 07:00,23,2.7633,2.7633,2.7633,2.7633,2
RBU11,2011-02-23 07:30,23,2.7796,2.7796,2.7796,2.7796,1
RBU11,2011-02-23 08:00,23,2.7825,2.793,2.7825,2.793,9
RBU11,2011-02-23 08:30,23,2.8081,2.8276,2.8081,2.8123,7
RBU11,2011-02-23 09:00,23,2.818,2.818,2.818,2.818,2
RBU11,2011-02-23 09:30,23,2.8058,2.8085,2.8058,2.8085,5
RBU11,2011-02-23 10:00,23,2.8155,2.8155,2.8155,2.8155,1
RBU11,2011-02-23 10:30,23,2.8203,2.8278,2.8203,2.8235,19
RBU11,2011-02-23 11:00,23,2.8302,2.8502,2.8302,2.8502,28
RBU11,2011-02-23 11:30,23,2.8438,2.8438,2.8435,2.8435,3
RBU11,2011-02-23 12:00,23,2.8495,2.8495,2.837,2.837,7
RBU11,2011-02-23 13:00,23,2.8446,2.8466,2.8315,2.8466,15
RBU11,2011-02-23 14:00,23,2.8403,2.846,2.8403,2.846,9
RBU11,2011-02-23 15:30,23,2.8565,2.8613,2.8563,2.8613,4
RBU11,2011-02-24 00:30,24,2.8964,2.8964,2.8964,2.8964,1
RBU11,2011-02-24 03:00,24,2.9515,2.9515,2.9515,2.9515,1
RBU11,2011-02-24 04:00,24,2.8752,2.8752,2.8752,2.8752,1
RBU11,2011-02-24 06:30,24,2.9176,2.9222,2.9176,2.9222,10
RBU11,2011-02-24 07:00,24,2.9156,2.9156,2.895,2.8971,19
RBU11,2011-02-24 07:30,24,2.8973,2.9024,2.89,2.8969,166
RBU11,2011-02-24 08:00,24,2.89,2.89,2.871,2.8775,105
RBU11,2011-02-24 08:30,24,2.8879,2.8971,2.8789,2.8802,50
RBU11,2011-02-24 09:00,24,2.8834,2.8835,2.8623,2.868,54
RBU11,2011-02-24 09:30,24,2.8726,2.8777,2.856,2.8644,20
RBU11,2011-02-24 10:00,24,2.8831,2.8867,2.8588,2.8712,182
RBU11,2011-02-24 10:30,24,2.8739,2.8889,2.8726,2.8811,149
RBU11,2011-02-24 11:00,24,2.8829,2.8944,2.8772,2.8908,192
RBU11,2011-02-24 11:30,24,2.8924,2.8937,2.8849,2.8856,136
RBU11,2011-02-24 12:30,24,2.8876,2.8954,2.8875,2.8954,8
RBU11,2011-02-24 13:00,24,2.87,2.87,2.8385,2.8452,79
RBU11,2011-02-24 14:00,24,2.822,2.822,2.822,2.822,5
RBU11,2011-02-24 14:30,24,2.8277,2.8277,2.827,2.827,5
RBU11,2011-02-24 15:00,24,2.8298,2.8298,2.8298,2.8298,1
RBU11,2011-02-25 06:00,25,2.8525,2.8525,2.8525,2.8525,1
RBU11,2011-02-25 07:30,25,2.8519,2.8519,2.8519,2.8519,2
RBU11,2011-02-25 08:00,25,2.8721,2.8722,2.8677,2.8722,7
RBU11,2011-02-25 08:30,25,2.8526,2.8526,2.8526,2.8526,2
RBU11,2011-02-25 09:00,25,2.8623,2.8623,2.8623,2.8623,2
RBU11,2011-02-25 10:00,25,2.8601,2.8601,2.8601,2.8601,2
RBU11,2011-02-25 10:30,25,2.8775,2.8775,2.8775,2.8775,2
RBU11,2011-02-25 11:00,25,2.8715,2.872,2.8699,2.872,26
RBU11,2011-02-25 13:00,25,2.8695,2.8906,2.8695,2.8906,4
RBU11,2011-02-25 13:30,25,2.8841,2.885,2.8841,2.885,25
RBU11,2011-02-27 17:00,28,2.891,2.9085,2.891,2.9085,32
RBU11,2011-02-27 18:00,28,2.9065,2.9065,2.9065,2.9065,10
RBU11,2011-02-28 03:00,28,2.908,2.9081,2.908,2.9081,3
RBU11,2011-02-28 08:00,28,2.888,2.8895,2.8843,2.8886,117
RBU11,2011-02-28 08:30,28,2.8833,2.8833,2.8738,2.8738,12
RBU11,2011-02-28 09:00,28,2.8815,2.8815,2.8815,2.8815,2
RBU11,2011-02-28 09:30,28,2.8902,2.8902,2.8902,2.8902,2
RBU11,2011-02-28 10:30,28,2.8793,2.8793,2.8793,2.8793,1
RBU11,2011-02-28 13:00,28,2.8838,2.8838,2.8838,2.8838,1
RBU11,2011-03-01 04:00,1,2.8933,2.8933,2.8933,2.8933,1
RBU11,2011-03-01 07:30,1,2.9076,2.9076,2.9076,2.9076,2
RBU11,2011-03-01 08:00,1,2.9051,2.9139,2.8986,2.9139,5
RBU11,2011-03-01 08:30,1,2.93,2.9338,2.93,2.9338,8
RBU11,2011-03-01 09:00,1,2.9269,2.9269,2.9269,2.9269,1
RBU11,2011-03-01 09:30,1,2.9264,2.9264,2.9189,2.9189,7
RBU11,2011-03-01 10:00,1,2.919,2.9202,2.919,2.9202,10
RBU11,2011-03-01 10:30,1,2.92,2.9309,2.9197,2.9309,21
RBU11,2011-03-01 11:00,1,2.934,2.9348,2.9291,2.9327,51
RBU11,2011-03-01 11:30,1,2.9358,2.9358,2.9224,2.9224,13
RBU11,2011-03-01 12:00,1,2.9248,2.9248,2.9236,2.9236,18
RBU11,2011-03-01 12:30,1,2.9245,2.9259,2.9245,2.9259,20
RBU11,2011-03-01 13:00,1,2.9425,2.9576,2.9425,2.9576,15
RBU11,2011-03-01 13:30,1,2.957,2.957,2.957,2.957,5
RBU11,2011-03-02 05:30,2,2.9533,2.9533,2.9532,2.9532,3
RBU11,2011-03-02 07:00,2,2.96,2.9675,2.96,2.9675,75
RBU11,2011-03-02 08:00,2,2.9575,2.965,2.9552,2.965,91
RBU11,2011-03-02 08:30,2,2.9705,2.9705,2.9591,2.9591,57
RBU11,2011-03-02 09:00,2,2.9567,2.9675,2.9567,2.962,84
RBU11,2011-03-02 09:30,2,2.969,2.9706,2.9482,2.9633,79
RBU11,2011-03-02 10:00,2,2.9685,2.9845,2.9635,2.9845,91
RBU11,2011-03-02 10:30,2,2.9923,3.0024,2.991,3.0005,79
RBU11,2011-03-02 11:00,2,3.0011,3.0042,2.9908,2.9956,73
RBU11,2011-03-02 11:30,2,2.9869,2.9879,2.978,2.985,38
RBU11,2011-03-02 12:00,2,2.9809,2.984,2.974,2.9782,25
RBU11,2011-03-02 12:30,2,2.9785,2.9874,2.9784,2.9874,8
RBU11,2011-03-02 13:00,2,2.9822,2.988,2.975,2.9874,40
RBU11,2011-03-02 13:30,2,2.9845,2.9845,2.9845,2.9845,1
RBU11,2011-03-02 14:30,2,2.979,2.979,2.979,2.979,4
RBU11,2011-03-03 04:00,3,2.9633,2.9637,2.9633,2.9637,3
RBU11,2011-03-03 06:30,3,2.9508,2.9508,2.9508,2.9508,5
RBU11,2011-03-03 08:30,3,2.9494,2.9505,2.9481,2.9486,15
RBU11,2011-03-03 09:00,3,2.955,2.955,2.955,2.955,1
RBU11,2011-03-03 09:30,3,2.9608,2.9608,2.9608,2.9608,2
RBU11,2011-03-03 10:00,3,2.9514,2.9552,2.9514,2.9552,4
RBU11,2011-03-03 11:30,3,2.9409,2.9409,2.9409,2.9409,1
RBU11,2011-03-03 13:00,3,2.9732,2.9752,2.9731,2.9752,6
RBU11,2011-03-04 08:30,4,2.9855,2.9855,2.9855,2.9855,1
RBU11,2011-03-04 10:00,4,2.9814,2.9814,2.9814,2.9814,2
RBU11,2011-03-04 11:00,4,2.985,2.985,2.985,2.985,1
RBU11,2011-03-04 13:00,4,2.99,2.9902,2.99,2.9902,2
RBU11,2011-03-04 13:30,4,2.9847,2.9847,2.9847,2.9847,1
RBU11,2011-03-04 14:00,4,2.9835,2.9835,2.983,2.983,16
RBU11,2011-03-07 02:00,7,3.0144,3.0144,3.0144,3.0144,2
RBU11,2011-03-07 09:00,7,2.9868,2.9874,2.9868,2.9874,4
RBU11,2011-03-07 10:30,7,2.9867,2.9867,2.9781,2.982,21
RBU11,2011-03-07 12:00,7,2.9871,2.9871,2.9871,2.9871,1
RBU11,2011-03-07 13:00,7,2.9748,2.9748,2.9542,2.9542,29
RBU11,2011-03-07 13:30,7,2.9552,2.9562,2.9552,2.9562,2
RBU11,2011-03-08 05:00,8,2.9591,2.9591,2.9591,2.9591,1
RBU11,2011-03-08 08:30,8,2.8999,2.8999,2.8999,2.8999,46
RBU11,2011-03-08 09:00,8,2.903,2.914,2.903,2.9125,93
RBU11,2011-03-08 09:30,8,2.9233,2.9233,2.9195,2.9195,2
RBU11,2011-03-08 10:30,8,2.9218,2.9231,2.9069,2.9069,6
RBU11,2011-03-08 13:00,8,2.9078,2.9078,2.9076,2.9076,3
RBU11,2011-03-08 13:30,8,2.912,2.912,2.912,2.912,1
RBU11,2011-03-09 00:30,9,2.8986,2.8986,2.895,2.895,3
RBU11,2011-03-09 05:30,9,2.9201,2.9201,2.9201,2.9201,1
RBU11,2011-03-09 06:30,9,2.9316,2.9316,2.9316,2.9316,15
RBU11,2011-03-09 11:30,9,2.9603,2.9603,2.9603,2.9603,6
RBU11,2011-03-09 13:00,9,2.972,2.9766,2.9712,2.9712,66
RBU11,2011-03-09 13:30,9,2.9682,2.9682,2.9682,2.9682,2
RBU11,2011-03-09 14:00,9,2.9669,2.9669,2.9669,2.9669,1
RBU11,2011-03-10 03:30,10,2.9607,2.9613,2.9607,2.9613,3
RBU11,2011-03-10 04:00,10,2.9511,2.9511,2.9511,2.9511,1
RBU11,2011-03-10 05:30,10,2.94,2.94,2.94,2.94,2
RBU11,2011-03-10 06:30,10,2.93,2.93,2.92,2.92,3
RBU11,2011-03-10 08:30,10,2.9373,2.9373,2.9317,2.9317,31
RBU11,2011-03-10 09:30,10,2.9123,2.9123,2.9123,2.9123,1
RBU11,2011-03-10 12:00,10,2.927,2.9421,2.9225,2.9421,18
RBU11,2011-03-10 12:30,10,2.9679,2.9679,2.9679,2.9679,4
RBU11,2011-03-10 13:00,10,2.9556,2.9556,2.9531,2.954,4
RBU11,2011-03-11 07:00,11,2.8981,2.8981,2.898,2.898,5
RBU11,2011-03-11 07:30,11,2.896,2.896,2.896,2.896,1
RBU11,2011-03-11 08:00,11,2.8947,2.8957,2.8947,2.8957,3
RBU11,2011-03-11 08:30,11,2.9103,2.9103,2.9103,2.9103,2
RBU11,2011-03-11 10:30,11,2.915,2.915,2.915,2.915,1
RBU11,2011-03-11 11:00,11,2.915,2.915,2.9145,2.9145,104
RBU11,2011-03-11 11:30,11,2.915,2.9157,2.9138,2.9138,20
RBU11,2011-03-11 12:30,11,2.9136,2.9136,2.9136,2.9136,1
RBU11,2011-03-11 13:00,11,2.915,2.9201,2.9148,2.9201,8
RBU11,2011-03-14 04:00,14,2.87,2.87,2.87,2.87,1
RBU11,2011-03-14 08:00,14,2.8812,2.8812,2.8806,2.8806,2
RBU11,2011-03-14 10:30,14,2.8813,2.8813,2.8813,2.8813,1
RBU11,2011-03-14 12:00,14,2.8849,2.8849,2.8849,2.8849,1
RBU11,2011-03-14 14:00,14,2.896,2.896,2.896,2.896,1
RBU11,2011-03-14 23:30,15,2.8307,2.8307,2.8307,2.8307,1
RBU11,2011-03-15 00:00,15,2.8375,2.8375,2.8375,2.8375,2
RBU11,2011-03-15 05:00,15,2.7928,2.7928,2.791,2.791,6
RBU11,2011-03-15 08:00,15,2.7682,2.7682,2.7682,2.7682,1
RBU11,2011-03-15 08:30,15,2.7568,2.7568,2.7515,2.7515,28
RBU11,2011-03-15 09:30,15,2.7585,2.765,2.7585,2.7649,5
RBU11,2011-03-15 10:00,15,2.761,2.761,2.7475,2.7475,4
RBU11,2011-03-15 10:30,15,2.7667,2.7792,2.7666,2.7792,48
RBU11,2011-03-15 11:30,15,2.7821,2.7821,2.7821,2.7821,2
RBU11,2011-03-15 12:00,15,2.7819,2.7819,2.7819,2.7819,2
RBU11,2011-03-15 12:30,15,2.7847,2.7847,2.7843,2.7845,3
RBU11,2011-03-15 13:00,15,2.742,2.7521,2.742,2.7521,2
RBU11,2011-03-15 13:30,15,2.7572,2.7573,2.7572,2.7573,2
RBU11,2011-03-15 17:30,16,2.749,2.749,2.749,2.749,1
RBU11,2011-03-16 04:30,16,2.7846,2.7846,2.7824,2.7824,14
RBU11,2011-03-16 07:30,16,2.7818,2.7818,2.7818,2.7818,1
RBU11,2011-03-16 09:00,16,2.7994,2.7999,2.7994,2.7999,3
RBU11,2011-03-16 09:30,16,2.8226,2.8226,2.8226,2.8226,1
RBU11,2011-03-16 11:00,16,2.7935,2.7935,2.7897,2.7897,40
RBU11,2011-03-16 12:30,16,2.7932,2.7932,2.7932,2.7932,2
RBU11,2011-03-16 13:00,16,2.7835,2.7965,2.7835,2.7953,10
RBU11,2011-03-16 13:30,16,2.793,2.8007,2.793,2.8007,2
RBU11,2011-03-17 05:30,17,2.8249,2.8249,2.8248,2.8248,2
RBU11,2011-03-17 06:30,17,2.8334,2.8334,2.8334,2.8334,1
RBU11,2011-03-17 08:00,17,2.8313,2.8321,2.8272,2.8288,105
RBU11,2011-03-17 09:00,17,2.861,2.8636,2.857,2.8574,32
RBU11,2011-03-17 10:00,17,2.876,2.876,2.8716,2.8716,3
RBU11,2011-03-17 11:00,17,2.8726,2.8726,2.8726,2.8726,1
RBU11,2011-03-17 13:00,17,2.9024,2.9024,2.895,2.895,2
RBU11,2011-03-18 05:00,18,2.9072,2.9072,2.9072,2.9072,2
RBU11,2011-03-18 05:30,18,2.9009,2.9009,2.9009,2.9009,1
RBU11,2011-03-18 07:30,18,2.8815,2.8815,2.8815,2.8815,1
RBU11,2011-03-18 08:00,18,2.8854,2.892,2.8854,2.892,3
RBU11,2011-03-18 09:00,18,2.8891,2.8891,2.889,2.889,3
RBU11,2011-03-18 09:30,18,2.8884,2.8884,2.888,2.888,7
RBU11,2011-03-18 12:30,18,2.8785,2.8785,2.8785,2.8785,6
RBU11,2011-03-18 13:00,18,2.8767,2.8883,2.8767,2.8871,55
RBU11,2011-03-21 08:00,21,2.938,2.938,2.937,2.937,23
RBU11,2011-03-21 08:30,21,2.9275,2.9275,2.9271,2.9271,8
RBU11,2011-03-21 09:30,21,2.9206,2.9206,2.9206,2.9206,1
RBU11,2011-03-21 10:30,21,2.9364,2.9364,2.9364,2.9364,1
RBU11,2011-03-21 12:00,21,2.93,2.93,2.9293,2.9293,6
RBU11,2011-03-21 12:30,21,2.9249,2.9249,2.9249,2.9249,2
RBU11,2011-03-21 13:00,21,2.9313,2.9336,2.9302,2.9336,15
RBU11,2011-03-22 06:30,22,2.925,2.925,2.925,2.925,1
RBU11,2011-03-22 08:00,22,2.916,2.9278,2.916,2.9278,20
RBU11,2011-03-22 08:30,22,2.9265,2.9265,2.9223,2.9241,19
RBU11,2011-03-22 09:00,22,2.9208,2.9314,2.9208,2.9267,42
RBU11,2011-03-22 09:30,22,2.934,2.9402,2.934,2.94,4
RBU11,2011-03-22 10:00,22,2.9392,2.9472,2.9392,2.9432,23
RBU11,2011-03-22 10:30,22,2.9446,2.9489,2.9418,2.9489,13
RBU11,2011-03-22 11:00,22,2.9475,2.9519,2.9475,2.9519,5
RBU11,2011-03-22 11:30,22,2.9518,2.9518,2.9397,2.9397,28
RBU11,2011-03-22 12:00,22,2.9424,2.9424,2.9397,2.9399,5
RBU11,2011-03-22 12:30,22,2.9374,2.9374,2.9331,2.9336,11
RBU11,2011-03-22 13:00,22,2.9307,2.954,2.9279,2.954,7
RBU11,2011-03-23 06:30,23,2.9639,2.9639,2.9637,2.9637,2
RBU11,2011-03-23 07:30,23,2.958,2.958,2.958,2.958,1
RBU11,2011-03-23 08:00,23,2.9498,2.9498,2.9396,2.9398,25
RBU11,2011-03-23 08:30,23,2.9495,2.9571,2.9451,2.9571,36
RBU11,2011-03-23 09:00,23,2.9578,2.9581,2.9532,2.9532,19
RBU11,2011-03-23 09:30,23,2.955,2.9583,2.9538,2.9571,19
RBU11,2011-03-23 10:00,23,2.9588,2.9588,2.9588,2.9588,1
RBU11,2011-03-23 10:30,23,2.963,2.963,2.963,2.963,1
RBU11,2011-03-23 11:00,23,2.9645,2.9645,2.9636,2.9643,5
RBU11,2011-03-23 11:30,23,2.9671,2.9671,2.966,2.966,7
RBU11,2011-03-23 12:00,23,2.9586,2.9586,2.9581,2.9581,4
RBU11,2011-03-23 12:30,23,2.958,2.958,2.9532,2.9532,2
RBU11,2011-03-23 13:00,23,2.9541,2.9542,2.9465,2.9478,74
RBU11,2011-03-23 13:30,23,2.9579,2.9579,2.9579,2.9579,1
RBU11,2011-03-24 05:30,24,2.9514,2.9514,2.9514,2.9514,1
RBU11,2011-03-24 06:00,24,2.955,2.955,2.955,2.955,1
RBU11,2011-03-24 07:00,24,2.9514,2.9514,2.9514,2.9514,1
RBU11,2011-03-24 07:30,24,2.9335,2.9462,2.9335,2.9462,5
RBU11,2011-03-24 08:00,24,2.9411,2.9428,2.9395,2.9404,29
RBU11,2011-03-24 08:30,24,2.9426,2.9432,2.9403,2.9424,18
RBU11,2011-03-24 09:00,24,2.9436,2.9576,2.9436,2.9557,16
RBU11,2011-03-24 09:30,24,2.958,2.958,2.958,2.958,18
RBU11,2011-03-24 10:30,24,2.9575,2.9575,2.9575,2.9575,1
RBU11,2011-03-24 11:00,24,2.96,2.961,2.9585,2.961,17
RBU11,2011-03-24 11:30,24,2.9583,2.9619,2.9503,2.9503,4
RBU11,2011-03-24 12:30,24,2.959,2.9621,2.9483,2.9483,5
RBU11,2011-03-24 13:00,24,2.9643,2.9725,2.9643,2.9725,11
RBU11,2011-03-25 07:00,25,2.9634,2.9642,2.9634,2.9642,2
RBU11,2011-03-25 08:00,25,2.967,2.9747,2.967,2.97,75
RBU11,2011-03-25 08:30,25,2.9671,2.9697,2.965,2.9686,12
RBU11,2011-03-25 09:00,25,2.9728,2.973,2.9698,2.9698,6
RBU11,2011-03-25 09:30,25,2.9698,2.9757,2.9676,2.9757,19
RBU11,2011-03-25 10:00,25,2.9798,2.9798,2.9735,2.9735,16
RBU11,2011-03-25 10:30,25,2.9687,2.9687,2.9687,2.9687,1
RBU11,2011-03-25 11:30,25,2.9675,2.9675,2.96,2.96,29
RBU11,2011-03-25 12:30,25,2.9585,2.9644,2.9585,2.9644,5
RBU11,2011-03-25 13:00,25,2.9654,2.9738,2.9649,2.973,38
RBU11,2011-03-28 01:30,28,2.9623,2.9623,2.9623,2.9623,1
RBU11,2011-03-28 06:00,28,2.95,2.95,2.95,2.95,1
RBU11,2011-03-28 06:30,28,2.95,2.95,2.95,2.95,1
RBU11,2011-03-28 08:00,28,2.9543,2.9553,2.9388,2.9388,9
RBU11,2011-03-28 08:30,28,2.938,2.9575,2.938,2.9575,5
RBU11,2011-03-28 09:00,28,2.9563,2.9574,2.9493,2.9499,92
RBU11,2011-03-28 09:30,28,2.9664,2.9723,2.9652,2.9723,5
RBU11,2011-03-28 10:00,28,2.9677,2.9678,2.9677,2.9678,5
RBU11,2011-03-28 11:30,28,2.959,2.959,2.959,2.959,1
RBU11,2011-03-28 12:00,28,2.9596,2.9596,2.9596,2.9596,1
RBU11,2011-03-28 12:30,28,2.9637,2.9647,2.9637,2.9647,30
RBU11,2011-03-28 13:00,28,2.9524,2.9524,2.946,2.9466,30
RBU11,2011-03-28 14:00,28,2.9489,2.9491,2.9489,2.9491,4
RBU11,2011-03-29 05:00,29,2.9362,2.9362,2.9362,2.9362,2
RBU11,2011-03-29 05:30,29,2.9306,2.9315,2.9291,2.9291,7
RBU11,2011-03-29 06:00,29,2.9262,2.9262,2.9203,2.9246,18
RBU11,2011-03-29 06:30,29,2.9305,2.9358,2.9305,2.9341,20
RBU11,2011-03-29 07:30,29,2.935,2.9355,2.9347,2.9347,8
RBU11,2011-03-29 08:00,29,2.9355,2.9496,2.9355,2.9432,40
RBU11,2011-03-29 08:30,29,2.9404,2.9404,2.9338,2.9338,5
RBU11,2011-03-29 10:00,29,2.961,2.9612,2.961,2.961,4
RBU11,2011-03-29 10:30,29,2.962,2.9669,2.9574,2.9575,8
RBU11,2011-03-29 11:00,29,2.9538,2.9539,2.9538,2.9539,2
RBU11,2011-03-29 11:30,29,2.9535,2.9535,2.9526,2.9527,5
RBU11,2011-03-29 12:00,29,2.956,2.956,2.956,2.956,3
RBU11,2011-03-29 12:30,29,2.9543,2.9562,2.9523,2.956,28
RBU11,2011-03-29 13:00,29,2.953,2.9581,2.953,2.9575,6
RBU11,2011-03-29 16:00,29,2.9594,2.9594,2.9594,2.9594,1
RBU11,2011-03-30 08:00,30,2.9586,2.9618,2.9562,2.9583,14
RBU11,2011-03-30 08:30,30,2.9597,2.9653,2.959,2.9653,7
RBU11,2011-03-30 09:00,30,2.9621,2.9621,2.9571,2.9571,44
RBU11,2011-03-30 09:30,30,2.962,2.9628,2.9585,2.9586,8
RBU11,2011-03-30 10:00,30,2.9623,2.969,2.9623,2.969,28
RBU11,2011-03-30 10:30,30,2.9644,2.9742,2.9644,2.9742,14
RBU11,2011-03-30 11:00,30,2.9738,2.9739,2.9738,2.9739,3
RBU11,2011-03-30 12:00,30,2.966,2.968,2.966,2.968,7
RBU11,2011-03-30 12:30,30,2.968,2.968,2.966,2.966,8
RBU11,2011-03-30 13:00,30,2.9672,2.9713,2.9672,2.9696,12
RBU11,2011-03-30 14:30,30,2.969,2.969,2.9677,2.9677,2
RBU11,2011-03-31 06:30,31,2.9878,2.9878,2.9878,2.9878,1
RBU11,2011-03-31 07:00,31,2.9855,2.9855,2.9854,2.9854,3
RBU11,2011-03-31 08:00,31,3.0066,3.0175,3.0066,3.0172,7
RBU11,2011-03-31 08:30,31,3.0094,3.0107,3.0094,3.0107,4
RBU11,2011-03-31 09:00,31,3.011,3.0149,3.0096,3.0117,14
RBU11,2011-03-31 09:30,31,3.0105,3.0105,3.0105,3.0105,1
RBU11,2011-03-31 10:00,31,3.007,3.007,3.0025,3.0025,15
RBU11,2011-03-31 11:00,31,3.0095,3.0095,3.009,3.009,16
RBU11,2011-03-31 11:30,31,3.009,3.0098,3.006,3.006,124
RBU11,2011-03-31 13:00,31,3.0099,3.0236,3.0094,3.0233,33
RBU11,2011-03-31 13:30,31,3.0215,3.0215,3.0149,3.0149,24
RBU11,2011-03-31 14:00,31,3.02,3.02,3.02,3.02,3
RBU11,2011-04-01 02:00,1,3.0253,3.0253,3.0253,3.0253,2
RBU11,2011-04-01 03:30,1,3.022,3.022,3.022,3.022,1
RBU11,2011-04-01 04:00,1,3.0213,3.0213,3.0213,3.0213,1
RBU11,2011-04-01 05:00,1,3.0186,3.0191,3.0167,3.0184,31
RBU11,2011-04-01 05:30,1,3.0173,3.0231,3.0158,3.0231,17
RBU11,2011-04-01 06:00,1,3.0255,3.0255,3.0255,3.0255,1
RBU11,2011-04-01 07:00,1,3.0243,3.0277,3.0234,3.0255,23
RBU11,2011-04-01 07:30,1,3.0258,3.0296,3.0258,3.0284,18
RBU11,2011-04-01 08:00,1,3.0301,3.0301,3.0069,3.017,14
RBU11,2011-04-01 08:30,1,3.0122,3.0131,3.0122,3.0131,2
RBU11,2011-04-01 09:00,1,3.0168,3.0202,3.0168,3.0183,4
RBU11,2011-04-01 09:30,1,3.0222,3.0222,3.0222,3.0222,2
RBU11,2011-04-01 10:00,1,3.03,3.0402,3.0296,3.0402,68
RBU11,2011-04-01 10:30,1,3.0432,3.046,3.0432,3.0451,4
RBU11,2011-04-01 11:00,1,3.0451,3.0451,3.0374,3.0374,7
RBU11,2011-04-01 12:30,1,3.0307,3.0307,3.0304,3.0304,2
RBU11,2011-04-01 13:00,1,3.0401,3.0523,3.0401,3.0522,39
RBU11,2011-04-01 13:30,1,3.055,3.0551,3.055,3.0551,4
RBU11,2011-04-01 14:30,1,3.0597,3.0597,3.0597,3.0597,1
RBU11,2011-04-01 15:30,1,3.0595,3.0595,3.0595,3.0595,1
RBU11,2011-04-04 07:30,4,3.0638,3.064,3.0638,3.064,2
RBU11,2011-04-04 08:00,4,3.0683,3.0683,3.0535,3.0572,50
RBU11,2011-04-04 09:00,4,3.0578,3.065,3.0578,3.0645,29
RBU11,2011-04-04 10:30,4,3.0695,3.0705,3.0695,3.0705,5
RBU11,2011-04-04 11:00,4,3.0698,3.0698,3.065,3.065,3
RBU11,2011-04-04 12:30,4,3.065,3.065,3.065,3.065,5
RBU11,2011-04-04 13:00,4,3.0659,3.0845,3.0651,3.0845,7
RBU11,2011-04-04 13:30,4,3.0817,3.0817,3.08,3.08,75
RBU11,2011-04-04 14:00,4,3.0771,3.0771,3.076,3.076,12
RBU11,2011-04-04 14:30,4,3.073,3.074,3.073,3.074,8
RBU11,2011-04-04 19:00,5,3.0736,3.0736,3.0735,3.0735,4
RBU11,2011-04-04 20:00,5,3.074,3.074,3.0738,3.0738,2
RBU11,2011-04-05 05:00,5,3.0601,3.0601,3.0601,3.0601,2
RBU11,2011-04-05 07:00,5,3.0745,3.0745,3.0736,3.0736,2
RBU11,2011-04-05 07:30,5,3.0793,3.0793,3.0787,3.0787,3
RBU11,2011-04-05 08:00,5,3.0744,3.0799,3.0743,3.0799,9
RBU11,2011-04-05 08:30,5,3.086,3.0912,3.086,3.0912,9
RBU11,2011-04-05 09:00,5,3.0852,3.0928,3.0842,3.0928,15
RBU11,2011-04-05 09:30,5,3.0899,3.0899,3.0899,3.0899,2
RBU11,2011-04-05 10:00,5,3.11,3.11,3.11,3.11,3
RBU11,2011-04-05 10:30,5,3.1081,3.1135,3.1076,3.1103,7
RBU11,2011-04-05 11:00,5,3.1068,3.1068,3.0994,3.0994,6
RBU11,2011-04-05 11:30,5,3.1007,3.1007,3.1007,3.1007,1
RBU11,2011-04-05 12:00,5,3.1009,3.1117,3.1009,3.1117,4
RBU11,2011-04-05 12:30,5,3.1001,3.1006,3.1001,3.1006,5
RBU11,2011-04-05 13:00,5,3.1128,3.1203,3.1128,3.1173,14
RBU11,2011-04-05 14:00,5,3.0971,3.0971,3.0971,3.0971,1
RBU11,2011-04-05 14:30,5,3.1046,3.1046,3.1046,3.1046,1
RBU11,2011-04-05 19:00,6,3.0988,3.0988,3.0981,3.0981,2
RBU11,2011-04-05 20:00,6,3.1018,3.1018,3.1018,3.1018,1
RBU11,2011-04-06 04:00,6,3.112,3.112,3.112,3.112,7
RBU11,2011-04-06 07:00,6,3.112,3.112,3.112,3.112,1
RBU11,2011-04-06 07:30,6,3.1147,3.1147,3.1147,3.1147,1
RBU11,2011-04-06 08:00,6,3.1113,3.1156,3.1102,3.1154,11
RBU11,2011-04-06 08:30,6,3.1158,3.1269,3.1151,3.1216,105
RBU11,2011-04-06 09:00,6,3.1231,3.1238,3.121,3.121,16
RBU11,2011-04-06 09:30,6,3.1143,3.1159,3.099,3.099,14
RBU11,2011-04-06 10:00,6,3.1085,3.1087,3.1085,3.1087,4
RBU11,2011-04-06 10:30,6,3.1115,3.1115,3.1073,3.1073,81
RBU11,2011-04-06 11:00,6,3.1056,3.1056,3.101,3.101,6
RBU11,2011-04-06 11:30,6,3.0964,3.0964,3.0964,3.0964,1
RBU11,2011-04-06 12:00,6,3.0899,3.09,3.0899,3.09,27
RBU11,2011-04-06 12:30,6,3.0901,3.0934,3.0901,3.0934,3
RBU11,2011-04-06 13:00,6,3.0964,3.1023,3.0964,3.1023,22
RBU11,2011-04-06 19:00,7,3.103,3.103,3.103,3.103,1
RBU11,2011-04-07 01:00,7,3.0977,3.0977,3.0977,3.0977,1
RBU11,2011-04-07 01:30,7,3.0977,3.0977,3.0977,3.0977,1
RBU11,2011-04-07 03:30,7,3.1098,3.1098,3.1098,3.1098,1
RBU11,2011-04-07 05:30,7,3.1085,3.1085,3.1076,3.1076,34
RBU11,2011-04-07 06:00,7,3.1091,3.1101,3.1082,3.1095,39
RBU11,2011-04-07 06:30,7,3.1095,3.1095,3.1033,3.1045,4
RBU11,2011-04-07 07:00,7,3.0945,3.098,3.0942,3.098,29
RBU11,2011-04-07 07:30,7,3.0992,3.1066,3.0992,3.0996,41
RBU11,2011-04-07 08:00,7,3.1066,3.1067,3.099,3.0995,5
RBU11,2011-04-07 08:30,7,3.0994,3.1062,3.0994,3.1039,5
RBU11,2011-04-07 09:00,7,3.1002,3.1002,3.1002,3.1002,2
RBU11,2011-04-07 09:30,7,3.0986,3.1013,3.0857,3.0931,8
RBU11,2011-04-07 10:00,7,3.0961,3.0985,3.092,3.0977,28
RBU11,2011-04-07 10:30,7,3.0937,3.0937,3.0937,3.0937,1
RBU11,2011-04-07 11:00,7,3.0966,3.1024,3.0966,3.1024,4
RBU11,2011-04-07 11:30,7,3.1085,3.113,3.1085,3.113,8
RBU11,2011-04-07 12:00,7,3.111,3.113,3.111,3.113,7
RBU11,2011-04-07 12:30,7,3.1065,3.1065,3.1046,3.1046,3
RBU11,2011-04-07 13:00,7,3.1071,3.1145,3.1071,3.1145,2
RBU11,2011-04-07 13:30,7,3.1115,3.1117,3.1115,3.1117,3
RBU11,2011-04-07 22:00,8,3.1305,3.1308,3.13,3.13,3
RBU11,2011-04-08 04:30,8,3.1455,3.1455,3.1455,3.1455,6
RBU11,2011-04-08 07:30,8,3.1427,3.1427,3.1412,3.1424,29
RBU11,2011-04-08 08:00,8,3.1405,3.1475,3.1381,3.139,100
RBU11,2011-04-08 08:30,8,3.14,3.14,3.1329,3.135,143
RBU11,2011-04-08 09:00,8,3.135,3.1436,3.1347,3.1406,73
RBU11,2011-04-08 09:30,8,3.1415,3.149,3.1398,3.149,51
RBU11,2011-04-08 10:00,8,3.1501,3.1598,3.1476,3.1598,211
RBU11,2011-04-08 10:30,8,3.1606,3.1634,3.1582,3.159,94
RBU11,2011-04-08 11:00,8,3.1677,3.1677,3.166,3.166,50
RBU11,2011-04-08 11:30,8,3.1644,3.1709,3.1642,3.1709,64
RBU11,2011-04-08 12:00,8,3.1703,3.1738,3.1703,3.1738,2
RBU11,2011-04-08 12:30,8,3.1769,3.177,3.1725,3.1725,16
RBU11,2011-04-08 13:00,8,3.1794,3.1905,3.1794,3.1905,29
RBU11,2011-04-08 13:30,8,3.1803,3.1803,3.1803,3.1803,1
RBU11,2011-04-08 14:30,8,3.1972,3.1972,3.1972,3.1972,2
RBU11,2011-04-08 16:00,8,3.1987,3.1987,3.1987,3.1987,1
RBU11,2011-04-10 17:00,11,3.1893,3.19,3.1893,3.19,2
RBU11,2011-04-11 02:30,11,3.1723,3.1742,3.1723,3.1742,2
RBU11,2011-04-11 06:30,11,3.1607,3.1607,3.1607,3.1607,1
RBU11,2011-04-11 08:00,11,3.1758,3.1776,3.175,3.1769,29
RBU11,2011-04-11 08:30,11,3.1777,3.18,3.175,3.18,22
RBU11,2011-04-11 09:00,11,3.173,3.1779,3.1694,3.1694,16
RBU11,2011-04-11 09:30,11,3.1683,3.1785,3.1683,3.1785,4
RBU11,2011-04-11 10:00,11,3.1798,3.1802,3.1644,3.1683,12
RBU11,2011-04-11 10:30,11,3.1585,3.1608,3.157,3.1584,4
RBU11,2011-04-11 11:00,11,3.1548,3.1575,3.1456,3.1566,28
RBU11,2011-04-11 11:30,11,3.149,3.1515,3.149,3.1515,3
RBU11,2011-04-11 12:00,11,3.144,3.144,3.137,3.139,3
RBU11,2011-04-11 13:00,11,3.1355,3.1355,3.1327,3.1327,5
RBU11,2011-04-11 13:30,11,3.13,3.13,3.13,3.13,7
RBU11,2011-04-11 15:00,11,3.1258,3.1258,3.1258,3.1258,1
RBU11,2011-04-11 19:00,12,3.1162,3.1162,3.1162,3.1162,1
RBU11,2011-04-11 20:30,12,3.108,3.1083,3.108,3.1083,2
RBU11,2011-04-11 21:30,12,3.1047,3.1047,3.1047,3.1047,2
RBU11,2011-04-11 22:00,12,3.0992,3.0992,3.0992,3.0992,1
RBU11,2011-04-12 02:00,12,3.1215,3.1215,3.1215,3.1215,1
RBU11,2011-04-12 05:00,12,3.1527,3.1527,3.1527,3.1527,1
RBU11,2011-04-12 08:00,12,3.141,3.1439,3.1192,3.1192,7
RBU11,2011-04-12 08:30,12,3.09,3.0941,3.09,3.0908,8
RBU11,2011-04-12 09:00,12,3.0705,3.0716,3.0684,3.0688,5
RBU11,2011-04-12 09:30,12,3.0674,3.0674,3.0569,3.0569,14
RBU11,2011-04-12 10:00,12,3.0571,3.0717,3.0571,3.0702,29
RBU11,2011-04-12 10:30,12,3.0744,3.0785,3.0687,3.0691,8
RBU11,2011-04-12 11:00,12,3.0752,3.0762,3.0752,3.0762,21
RBU11,2011-04-12 11:30,12,3.0689,3.0689,3.0689,3.0689,1
RBU11,2011-04-12 12:00,12,3.0755,3.0755,3.0755,3.0755,1
RBU11,2011-04-12 12:30,12,3.0818,3.0875,3.08,3.0815,13
RBU11,2011-04-12 13:00,12,3.0756,3.0842,3.0756,3.0795,14
RBU11,2011-04-12 19:00,13,3.0799,3.0799,3.0799,3.0799,2
RBU11,2011-04-12 23:00,13,3.0887,3.0887,3.0887,3.0887,1
RBU11,2011-04-13 03:00,13,3.0822,3.0822,3.0822,3.0822,1
RBU11,2011-04-13 07:30,13,3.1104,3.1104,3.1102,3.1102,5
RBU11,2011-04-13 08:00,13,3.1199,3.1211,3.113,3.113,38
RBU11,2011-04-13 08:30,13,3.1024,3.1024,3.1024,3.1024,1
RBU11,2011-04-13 09:00,13,3.1012,3.1026,3.1012,3.1022,3
RBU11,2011-04-13 09:30,13,3.1169,3.1301,3.0959,3.13,132
RBU11,2011-04-13 10:00,13,3.13,3.1306,3.12,3.1225,241
RBU11,2011-04-13 10:30,13,3.1287,3.1333,3.125,3.1333,18
RBU11,2011-04-13 11:30,13,3.115,3.115,3.1025,3.1025,65
RBU11,2011-04-13 12:30,13,3.1008,3.1188,3.1008,3.1188,14
RBU11,2011-04-13 13:00,13,3.1195,3.1195,3.1195,3.1195,7
RBU11,2011-04-13 15:00,13,3.1319,3.1319,3.1319,3.1319,1
RBU11,2011-04-14 05:30,14,3.1197,3.1197,3.1197,3.1197,1
RBU11,2011-04-14 07:00,14,3.116,3.116,3.116,3.116,1
RBU11,2011-04-14 08:00,14,3.116,3.1259,3.1146,3.1259,94
RBU11,2011-04-14 09:00,14,3.135,3.136,3.135,3.136,3
RBU11,2011-04-14 09:30,14,3.1339,3.1397,3.1338,3.1395,9
RBU11,2011-04-14 10:30,14,3.131,3.131,3.131,3.131,1
RBU11,2011-04-14 11:00,14,3.1191,3.1191,3.119,3.119,2
RBU11,2011-04-14 12:30,14,3.1186,3.1186,3.1174,3.1176,3
RBU11,2011-04-14 19:30,15,3.131,3.131,3.131,3.131,2
RBU11,2011-04-14 22:00,15,3.1312,3.1318,3.1312,3.1318,2
RBU11,2011-04-15 07:30,15,3.1267,3.1267,3.1267,3.1267,1
RBU11,2011-04-15 08:00,15,3.1221,3.1348,3.1213,3.1335,71
RBU11,2011-04-15 08:30,15,3.1335,3.1337,3.1238,3.1337,7
RBU11,2011-04-15 09:00,15,3.1384,3.1397,3.1384,3.1395,3
RBU11,2011-04-15 11:30,15,3.164,3.164,3.1638,3.164,5
RBU11,2011-04-15 12:00,15,3.1695,3.1695,3.1664,3.1664,6
RBU11,2011-04-15 13:00,15,3.1684,3.1684,3.1674,3.1674,6
RBU11,2011-04-15 13:30,15,3.1609,3.161,3.16,3.1603,22
RBU11,2011-04-15 14:00,15,3.1586,3.1643,3.1579,3.1643,11
RBU11,2011-04-15 14:30,15,3.1677,3.1677,3.1677,3.1677,1
RBU11,2011-04-18 04:30,18,3.1495,3.1495,3.1495,3.1495,1
RBU11,2011-04-18 08:00,18,3.1331,3.1365,3.1271,3.135,12
RBU11,2011-04-18 08:30,18,3.1292,3.1292,3.1274,3.1285,3
RBU11,2011-04-18 09:00,18,3.1193,3.1211,3.119,3.1211,8
RBU11,2011-04-18 09:30,18,3.1197,3.1198,3.1155,3.1155,14
RBU11,2011-04-18 10:00,18,3.1158,3.1198,3.115,3.1171,8
RBU11,2011-04-18 10:30,18,3.1176,3.12,3.115,3.115,9
RBU11,2011-04-18 11:00,18,3.1152,3.1152,3.109,3.111,12
RBU11,2011-04-18 11:30,18,3.1105,3.119,3.1105,3.119,12
RBU11,2011-04-18 12:00,18,3.114,3.1171,3.114,3.1171,3
RBU11,2011-04-18 12:30,18,3.1182,3.1257,3.1176,3.1257,6
RBU11,2011-04-18 13:00,18,3.1227,3.1301,3.1213,3.1283,72
RBU11,2011-04-18 13:30,18,3.1281,3.1283,3.1275,3.1277,4
RBU11,2011-04-18 14:30,18,3.1331,3.1331,3.1331,3.1331,1
RBU11,2011-04-18 15:30,18,3.1327,3.135,3.1327,3.1343,15
RBU11,2011-04-18 16:00,18,3.1362,3.1368,3.1362,3.1365,8
RBU11,2011-04-18 17:00,19,3.1324,3.1324,3.1324,3.1324,1
RBU11,2011-04-18 20:00,19,3.1325,3.1325,3.1325,3.1325,1
RBU11,2011-04-18 20:30,19,3.128,3.128,3.128,3.128,1
RBU11,2011-04-19 07:30,19,3.088,3.088,3.088,3.088,1
RBU11,2011-04-19 08:00,19,3.0783,3.0916,3.0748,3.0916,14
RBU11,2011-04-19 08:30,19,3.0905,3.0905,3.0795,3.08,58
RBU11,2011-04-19 09:00,19,3.0808,3.0916,3.0808,3.0916,20
RBU11,2011-04-19 09:30,19,3.0925,3.0932,3.0869,3.0902,166
RBU11,2011-04-19 10:00,19,3.0905,3.1006,3.0848,3.1006,105
RBU11,2011-04-19 10:30,19,3.1027,3.1118,3.1027,3.1093,69
RBU11,2011-04-19 11:00,19,3.1067,3.1067,3.1067,3.1067,1
RBU11,2011-04-19 11:30,19,3.1085,3.1208,3.1078,3.1198,52
RBU11,2011-04-19 12:00,19,3.1332,3.1332,3.1332,3.1332,59
RBU11,2011-04-19 12:30,19,3.126,3.126,3.126,3.126,1
RBU11,2011-04-19 13:00,19,3.13,3.13,3.1185,3.1189,34
RBU11,2011-04-19 13:30,19,3.119,3.119,3.119,3.119,37
RBU11,2011-04-19 15:30,19,3.1168,3.1168,3.1168,3.1168,1
RBU11,2011-04-19 20:00,20,3.1203,3.1203,3.1203,3.1203,1
RBU11,2011-04-20 03:00,20,3.1403,3.1403,3.1403,3.1403,7
RBU11,2011-04-20 05:00,20,3.1539,3.1539,3.1539,3.1539,1
RBU11,2011-04-20 06:30,20,3.1475,3.1475,3.1475,3.1475,1
RBU11,2011-04-20 07:00,20,3.15,3.15,3.15,3.15,4
RBU11,2011-04-20 08:00,20,3.1403,3.1406,3.1342,3.1342,9
RBU11,2011-04-20 09:00,20,3.144,3.1453,3.1396,3.1396,65
RBU11,2011-04-20 09:30,20,3.1409,3.1539,3.1409,3.1539,23
RBU11,2011-04-20 10:00,20,3.154,3.154,3.15,3.1509,29
RBU11,2011-04-20 10:30,20,3.1645,3.1657,3.1631,3.1632,10
RBU11,2011-04-20 11:30,20,3.1709,3.1709,3.1709,3.1709,1
RBU11,2011-04-20 12:00,20,3.1565,3.1566,3.156,3.156,27
RBU11,2011-04-20 12:30,20,3.165,3.165,3.1628,3.1628,2
RBU11,2011-04-20 13:00,20,3.1679,3.1728,3.1679,3.1723,9
RBU11,2011-04-20 13:30,20,3.172,3.172,3.172,3.172,1
RBU11,2011-04-20 19:00,21,3.1708,3.1723,3.1708,3.1723,4
RBU11,2011-04-20 21:30,21,3.1762,3.1762,3.1762,3.1762,1
RBU11,2011-04-20 22:00,21,3.1775,3.1775,3.1775,3.1775,1
RBU11,2011-04-20 23:30,21,3.1834,3.1834,3.1834,3.1834,1
RBU11,2011-04-21 01:00,21,3.1852,3.1852,3.1852,3.1852,1
RBU11,2011-04-21 06:30,21,3.1843,3.1843,3.1843,3.1843,1
RBU11,2011-04-21 07:00,21,3.1849,3.1849,3.1849,3.1849,1
RBU11,2011-04-21 08:00,21,3.1775,3.178,3.1615,3.168,25
RBU11,2011-04-21 08:30,21,3.163,3.1685,3.1615,3.1629,54
RBU11,2011-04-21 09:00,21,3.1619,3.1666,3.1619,3.1629,11
RBU11,2011-04-21 09:30,21,3.1608,3.1608,3.1608,3.1608,1
RBU11,2011-04-21 10:00,21,3.1772,3.1772,3.162,3.1624,20
RBU11,2011-04-21 10:30,21,3.164,3.164,3.1622,3.1622,12
RBU11,2011-04-21 12:30,21,3.1704,3.1704,3.1704,3.1704,1
RBU11,2011-04-21 13:00,21,3.1751,3.1791,3.1742,3.179,22
RBU11,2011-04-21 13:30,21,3.1826,3.1851,3.1826,3.1829,85
RBU11,2011-04-24 17:00,25,3.1896,3.1896,3.1895,3.1895,4
RBU11,2011-04-24 19:00,25,3.2,3.2014,3.2,3.2014,11
RBU11,2011-04-24 19:30,25,3.204,3.204,3.204,3.204,2
RBU11,2011-04-24 20:00,25,3.2044,3.2049,3.2044,3.2049,2
RBU11,2011-04-24 20:30,25,3.1998,3.1998,3.1998,3.1998,1
RBU11,2011-04-24 21:00,25,3.205,3.205,3.205,3.205,18
RBU11,2011-04-24 21:30,25,3.205,3.205,3.205,3.205,1
RBU11,2011-04-25 03:00,25,3.205,3.205,3.205,3.205,1
RBU11,2011-04-25 03:30,25,3.205,3.205,3.205,3.205,10
RBU11,2011-04-25 07:00,25,3.2026,3.2026,3.2026,3.2026,1
RBU11,2011-04-25 07:30,25,3.1974,3.2024,3.1974,3.2024,4
RBU11,2011-04-25 08:00,25,3.2041,3.2095,3.1982,3.1982,115
RBU11,2011-04-25 08:30,25,3.189,3.189,3.1626,3.1626,92
RBU11,2011-04-25 09:00,25,3.164,3.1678,3.155,3.1565,105
RBU11,2011-04-25 09:30,25,3.1589,3.1593,3.1554,3.1592,48
RBU11,2011-04-25 10:00,25,3.1663,3.1663,3.1663,3.1663,1
RBU11,2011-04-25 10:30,25,3.16,3.16,3.16,3.16,1
RBU11,2011-04-25 11:00,25,3.1692,3.1754,3.1692,3.1729,37
RBU11,2011-04-25 11:30,25,3.1725,3.1729,3.171,3.1728,129
RBU11,2011-04-25 12:00,25,3.1672,3.1672,3.1672,3.1672,1
RBU11,2011-04-25 12:30,25,3.1728,3.1787,3.1723,3.1787,12
RBU11,2011-04-25 13:00,25,3.1807,3.182,3.1807,3.1818,25
RBU11,2011-04-25 13:30,25,3.18,3.18,3.18,3.18,14
RBU11,2011-04-25 14:00,25,3.18,3.18,3.18,3.18,1
RBU11,2011-04-26 02:00,26,3.165,3.165,3.165,3.165,1
RBU11,2011-04-26 03:30,26,3.1847,3.1847,3.1847,3.1847,1
RBU11,2011-04-26 07:30,26,3.1964,3.2079,3.1934,3.2079,65
RBU11,2011-04-26 08:00,26,3.2077,3.2097,3.1876,3.1904,129
RBU11,2011-04-26 08:30,26,3.1866,3.1872,3.181,3.1842,20
RBU11,2011-04-26 09:00,26,3.193,3.193,3.193,3.193,1
RBU11,2011-04-26 09:30,26,3.1972,3.2002,3.1951,3.1951,25
RBU11,2011-04-26 10:00,26,3.1973,3.1973,3.1913,3.1953,27
RBU11,2011-04-26 10:30,26,3.1916,3.1961,3.1912,3.1955,11
RBU11,2011-04-26 11:00,26,3.1936,3.1967,3.1832,3.1832,52
RBU11,2011-04-26 11:30,26,3.184,3.1912,3.1835,3.1912,149
RBU11,2011-04-26 12:00,26,3.1901,3.1901,3.1835,3.1845,123
RBU11,2011-04-26 12:30,26,3.1881,3.1881,3.1873,3.1873,2
RBU11,2011-04-26 13:00,26,3.192,3.2008,3.192,3.1995,193
RBU11,2011-04-26 13:30,26,3.1979,3.1981,3.195,3.1979,47
RBU11,2011-04-26 14:00,26,3.1973,3.1981,3.196,3.197,25
RBU11,2011-04-26 15:00,26,3.1946,3.1948,3.1936,3.1936,10
RBU11,2011-04-26 15:30,26,3.1901,3.1938,3.1899,3.1938,3
RBU11,2011-04-27 00:00,27,3.1998,3.1998,3.1998,3.1998,36
RBU11,2011-04-27 00:30,27,3.1998,3.1998,3.1927,3.1998,26
RBU11,2011-04-27 01:00,27,3.1959,3.1961,3.1959,3.1961,2
RBU11,2011-04-27 01:30,27,3.1928,3.1932,3.1928,3.1931,10
RBU11,2011-04-27 02:00,27,3.1932,3.1952,3.1932,3.1948,7
RBU11,2011-04-27 04:30,27,3.2079,3.2079,3.2079,3.2079,5
RBU11,2011-04-27 05:00,27,3.213,3.213,3.213,3.213,1
RBU11,2011-04-27 07:30,27,3.2009,3.2009,3.2,3.2,3
RBU11,2011-04-27 08:00,27,3.2033,3.2171,3.2033,3.2163,60
RBU11,2011-04-27 08:30,27,3.2117,3.2144,3.2076,3.2084,16
RBU11,2011-04-27 09:00,27,3.2079,3.2079,3.1922,3.1941,38
RBU11,2011-04-27 09:30,27,3.1875,3.207,3.1875,3.207,44
RBU11,2011-04-27 10:00,27,3.2061,3.2145,3.2061,3.2097,192
RBU11,2011-04-27 10:30,27,3.2133,3.2378,3.2133,3.2274,140
RBU11,2011-04-27 11:00,27,3.2273,3.2285,3.225,3.2265,165
RBU11,2011-04-27 11:30,27,3.2245,3.235,3.2236,3.2329,29
RBU11,2011-04-27 12:00,27,3.2292,3.2374,3.2292,3.2362,74
RBU11,2011-04-27 12:30,27,3.2353,3.251,3.2324,3.2465,375
RBU11,2011-04-27 13:00,27,3.2464,3.2474,3.2333,3.2375,162
RBU11,2011-04-27 13:30,27,3.2319,3.2319,3.2315,3.2315,7
RBU11,2011-04-27 14:00,27,3.2377,3.2403,3.2372,3.2403,24
RBU11,2011-04-27 14:30,27,3.2414,3.2523,3.2412,3.2523,41
RBU11,2011-04-27 15:30,27,3.2476,3.2492,3.2476,3.2485,16
RBU11,2011-04-27 19:00,28,3.2564,3.2564,3.2564,3.2564,1
RBU11,2011-04-28 00:30,28,3.2517,3.2517,3.2517,3.2517,1
RBU11,2011-04-28 02:00,28,3.2556,3.2556,3.2556,3.2556,2
RBU11,2011-04-28 02:30,28,3.2614,3.2619,3.2614,3.2619,28
RBU11,2011-04-28 03:30,28,3.2517,3.2517,3.2505,3.2517,30
RBU11,2011-04-28 04:30,28,3.2414,3.2414,3.2414,3.2414,1
RBU11,2011-04-28 05:30,28,3.2408,3.2408,3.2408,3.2408,5
RBU11,2011-04-28 06:00,28,3.2352,3.2352,3.2342,3.2342,25
RBU11,2011-04-28 07:30,28,3.2447,3.25,3.24,3.2493,14
RBU11,2011-04-28 08:00,28,3.2468,3.2468,3.2357,3.2441,37
RBU11,2011-04-28 08:30,28,3.2455,3.2559,3.2455,3.2556,15
RBU11,2011-04-28 09:00,28,3.2547,3.2598,3.2513,3.255,564
RBU11,2011-04-28 09:30,28,3.255,3.2595,3.255,3.258,160
RBU11,2011-04-28 10:00,28,3.2609,3.2725,3.258,3.2581,72
RBU11,2011-04-28 10:30,28,3.2583,3.26,3.2319,3.249,474
RBU11,2011-04-28 11:00,28,3.2281,3.2445,3.2281,3.2443,115
RBU11,2011-04-28 11:30,28,3.2441,3.2441,3.2412,3.2414,7
RBU11,2011-04-28 12:00,28,3.2395,3.2395,3.2129,3.22,26
RBU11,2011-04-28 12:30,28,3.22,3.227,3.2165,3.227,11
RBU11,2011-04-28 13:00,28,3.228,3.2465,3.228,3.2454,120
RBU11,2011-04-28 13:30,28,3.2453,3.2467,3.2399,3.2414,45
RBU11,2011-04-28 14:00,28,3.2379,3.2395,3.2379,3.2395,2
RBU11,2011-04-28 20:00,29,3.2402,3.2402,3.2402,3.2402,1
RBU11,2011-04-29 00:00,29,3.2327,3.2327,3.2327,3.2327,3
RBU11,2011-04-29 00:30,29,3.2327,3.2327,3.2322,3.2326,22
RBU11,2011-04-29 01:00,29,3.2332,3.2338,3.2332,3.2338,17
RBU11,2011-04-29 01:30,29,3.2338,3.2338,3.2338,3.2338,4
RBU11,2011-04-29 04:00,29,3.2332,3.2335,3.2332,3.2335,2
RBU11,2011-04-29 05:30,29,3.232,3.232,3.232,3.232,1
RBU11,2011-04-29 06:30,29,3.2348,3.2348,3.2348,3.2348,3
RBU11,2011-04-29 07:00,29,3.2428,3.248,3.239,3.248,11
RBU11,2011-04-29 07:30,29,3.2478,3.2478,3.2478,3.2478,2
RBU11,2011-04-29 08:00,29,3.2425,3.2453,3.2391,3.2453,7
RBU11,2011-04-29 08:30,29,3.2402,3.2416,3.2402,3.2416,5
RBU11,2011-04-29 09:00,29,3.2406,3.2414,3.237,3.2411,18
RBU11,2011-04-29 09:30,29,3.2428,3.2446,3.2377,3.2405,30
RBU11,2011-04-29 10:00,29,3.2408,3.2408,3.2408,3.2408,1
RBU11,2011-04-29 10:30,29,3.2469,3.248,3.2456,3.248,8
RBU11,2011-04-29 11:00,29,3.2472,3.2498,3.2464,3.2469,18
RBU11,2011-04-29 11:30,29,3.2479,3.2479,3.2459,3.2473,11
RBU11,2011-04-29 12:00,29,3.2464,3.2518,3.2464,3.2492,23
RBU11,2011-04-29 12:30,29,3.2474,3.2503,3.2457,3.2503,7
RBU11,2011-04-29 13:00,29,3.2472,3.2672,3.2472,3.2646,122
RBU11,2011-04-29 13:30,29,3.2631,3.2631,3.2592,3.2607,26
RBU11,2011-04-29 14:00,29,3.2627,3.2627,3.2627,3.2627,1
RBU11,2011-04-29 15:30,29,3.2639,3.2639,3.2639,3.2639,1
RBU11,2011-05-01 17:30,2,3.2665,3.2665,3.2613,3.2617,22
RBU11,2011-05-01 18:00,2,3.2622,3.2626,3.2605,3.2626,7
RBU11,2011-05-01 19:00,2,3.2624,3.2633,3.2624,3.2633,2
RBU11,2011-05-01 19:30,2,3.2627,3.2632,3.2618,3.2627,7
RBU11,2011-05-01 20:00,2,3.2617,3.2629,3.2591,3.2629,5
RBU11,2011-05-02 01:30,2,3.2336,3.2336,3.2324,3.2324,2
RBU11,2011-05-02 02:00,2,3.227,3.227,3.227,3.227,1
RBU11,2011-05-02 04:00,2,3.2148,3.2148,3.2148,3.2148,1
RBU11,2011-05-02 07:00,2,3.2248,3.2248,3.2207,3.2214,15
RBU11,2011-05-02 08:00,2,3.2288,3.2418,3.206,3.2372,50
RBU11,2011-05-02 08:30,2,3.2372,3.2766,3.2371,3.2675,35
RBU11,2011-05-02 09:00,2,3.2653,3.2746,3.2639,3.2695,25
RBU11,2011-05-02 09:30,2,3.2723,3.2723,3.2665,3.2685,10
RBU11,2011-05-02 10:00,2,3.2669,3.2768,3.2668,3.2751,11
RBU11,2011-05-02 10:30,2,3.27,3.2705,3.2444,3.2444,24
RBU11,2011-05-02 11:00,2,3.2444,3.25,3.2392,3.2392,12
RBU11,2011-05-02 11:30,2,3.2418,3.2448,3.2352,3.2448,11
RBU11,2011-05-02 12:00,2,3.242,3.2436,3.2375,3.2407,8
RBU11,2011-05-02 12:30,2,3.2446,3.2499,3.2437,3.249,11
RBU11,2011-05-02 13:00,2,3.2481,3.2481,3.2286,3.2336,73
RBU11,2011-05-02 13:30,2,3.2327,3.2338,3.2271,3.2271,29
RBU11,2011-05-02 14:00,2,3.2285,3.2326,3.2285,3.2326,4
RBU11,2011-05-02 15:00,2,3.22,3.22,3.22,3.22,1
RBU11,2011-05-03 00:30,3,3.217,3.2175,3.2156,3.2175,5
RBU11,2011-05-03 01:00,3,3.2175,3.2175,3.2175,3.2175,13
RBU11,2011-05-03 02:00,3,3.2175,3.2175,3.2175,3.2175,3
RBU11,2011-05-03 02:30,3,3.2153,3.2158,3.2153,3.2158,4
RBU11,2011-05-03 03:00,3,3.2234,3.2234,3.2234,3.2234,1
RBU11,2011-05-03 04:30,3,3.2113,3.2113,3.2113,3.2113,1
RBU11,2011-05-03 06:30,3,3.21,3.21,3.2054,3.2057,17
RBU11,2011-05-03 07:00,3,3.2,3.21,3.2,3.21,27
RBU11,2011-05-03 07:30,3,3.2089,3.2089,3.2008,3.2047,5
RBU11,2011-05-03 08:00,3,3.1997,3.2188,3.1947,3.2188,44
RBU11,2011-05-03 08:30,3,3.2161,3.22,3.2089,3.22,15
RBU11,2011-05-03 09:00,3,3.2167,3.2176,3.2078,3.2104,7
RBU11,2011-05-03 09:30,3,3.208,3.2113,3.2031,3.2113,62
RBU11,2011-05-03 10:00,3,3.212,3.2188,3.2084,3.2108,96
RBU11,2011-05-03 10:30,3,3.2146,3.218,3.214,3.2166,7
RBU11,2011-05-03 11:00,3,3.2137,3.2147,3.2094,3.2095,20
RBU11,2011-05-03 11:30,3,3.215,3.215,3.2082,3.2082,8
RBU11,2011-05-03 12:00,3,3.2083,3.2125,3.2076,3.2076,19
RBU11,2011-05-03 12:30,3,3.2035,3.2042,3.1815,3.1877,19
RBU11,2011-05-03 13:00,3,3.1835,3.1939,3.1709,3.1899,132
RBU11,2011-05-03 13:30,3,3.1912,3.1913,3.1877,3.1877,45
RBU11,2011-05-03 14:00,3,3.1893,3.1895,3.1857,3.1857,4
RBU11,2011-05-03 15:30,3,3.1821,3.1821,3.1762,3.1762,2
RBU11,2011-05-03 16:00,3,3.1774,3.1778,3.1774,3.1778,12
RBU11,2011-05-03 23:30,4,3.1817,3.1817,3.1817,3.1817,1
RBU11,2011-05-04 01:00,4,3.1817,3.1817,3.1817,3.1817,3
RBU11,2011-05-04 01:30,4,3.1823,3.1824,3.1821,3.1821,3
RBU11,2011-05-04 03:30,4,3.196,3.196,3.196,3.196,7
RBU11,2011-05-04 05:00,4,3.1913,3.1913,3.1913,3.1913,4
RBU11,2011-05-04 06:00,4,3.1798,3.1798,3.1798,3.1798,1
RBU11,2011-05-04 06:30,4,3.1713,3.1713,3.1708,3.1708,7
RBU11,2011-05-04 07:30,4,3.181,3.1914,3.181,3.189,14
RBU11,2011-05-04 08:00,4,3.1861,3.1883,3.1733,3.1733,9
RBU11,2011-05-04 08:30,4,3.1735,3.1743,3.166,3.1721,5
RBU11,2011-05-04 09:00,4,3.1634,3.1649,3.15,3.15,14
RBU11,2011-05-04 09:30,4,3.1686,3.1686,3.1465,3.1535,43
RBU11,2011-05-04 10:00,4,3.1554,3.159,3.1476,3.1536,48
RBU11,2011-05-04 10:30,4,3.1544,3.1611,3.1534,3.1566,86
RBU11,2011-05-04 11:00,4,3.157,3.1603,3.146,3.146,51
RBU11,2011-05-04 11:30,4,3.1468,3.1555,3.1468,3.1525,71
RBU11,2011-05-04 12:00,4,3.1521,3.1554,3.148,3.1534,29
RBU11,2011-05-04 12:30,4,3.1536,3.1536,3.1472,3.1479,11
RBU11,2011-05-04 13:00,4,3.1558,3.1692,3.155,3.1656,822
RBU11,2011-05-04 13:30,4,3.1635,3.1714,3.1635,3.1689,256
RBU11,2011-05-04 14:00,4,3.1619,3.1634,3.1619,3.1634,2
RBU11,2011-05-04 14:30,4,3.1529,3.1529,3.1529,3.1529,1
RBU11,2011-05-05 02:00,5,3.1603,3.1671,3.1603,3.1671,3
RBU11,2011-05-05 02:30,5,3.1646,3.1646,3.159,3.1607,8
RBU11,2011-05-05 03:30,5,3.1575,3.1575,3.1575,3.1575,1
RBU11,2011-05-05 05:30,5,3.0983,3.0983,3.09,3.09,14
RBU11,2011-05-05 06:00,5,3.0942,3.095,3.0942,3.095,2
RBU11,2011-05-05 07:00,5,3.0996,3.0996,3.0994,3.0994,2
RBU11,2011-05-05 07:30,5,3.0827,3.0827,3.0771,3.0784,13
RBU11,2011-05-05 08:00,5,3.0742,3.0772,3.0459,3.0765,166
RBU11,2011-05-05 08:30,5,3.0755,3.0759,3.065,3.065,41
RBU11,2011-05-05 09:00,5,3.0658,3.0729,3.0571,3.0571,33
RBU11,2011-05-05 09:30,5,3.0563,3.0605,3.0285,3.0353,27
RBU11,2011-05-05 10:00,5,3.0302,3.0302,2.9563,2.9997,53
RBU11,2011-05-05 10:30,5,3.0049,3.0206,2.9936,2.9936,35
RBU11,2011-05-05 11:00,5,2.9971,3.0041,2.9888,3,17
RBU11,2011-05-05 11:30,5,2.9979,2.9979,2.9793,2.9793,8
RBU11,2011-05-05 12:00,5,2.976,2.9944,2.976,2.9891,31
RBU11,2011-05-05 12:30,5,2.9952,2.9952,2.9466,2.9481,10
RBU11,2011-05-05 13:00,5,2.9485,2.952,2.9205,2.9205,219
RBU11,2011-05-05 13:30,5,2.9209,2.9215,2.9176,2.9189,36
RBU11,2011-05-05 14:00,5,2.8894,2.8957,2.8894,2.8957,7
RBU11,2011-05-05 14:30,5,2.9062,2.9062,2.9057,2.9057,5
RBU11,2011-05-05 15:30,5,2.9166,2.9166,2.9154,2.9154,15
RBU11,2011-05-05 17:30,6,2.9332,2.9332,2.9332,2.9332,1
RBU11,2011-05-05 19:00,6,2.9369,2.9369,2.9369,2.9369,1
RBU11,2011-05-06 01:00,6,2.9352,2.9352,2.9352,2.9352,1
RBU11,2011-05-06 02:30,6,2.8499,2.8503,2.8499,2.8502,3
RBU11,2011-05-06 03:00,6,2.8159,2.8159,2.8159,2.8159,1
RBU11,2011-05-06 03:30,6,2.8559,2.8597,2.8559,2.8597,3
RBU11,2011-05-06 04:00,6,2.885,2.885,2.885,2.885,1
RBU11,2011-05-06 05:00,6,2.8797,2.8797,2.8797,2.8797,1
RBU11,2011-05-06 06:00,6,2.8729,2.8798,2.8729,2.8798,3
RBU11,2011-05-06 06:30,6,2.8779,2.8815,2.8779,2.8815,2
RBU11,2011-05-06 07:00,6,2.8836,2.8888,2.8836,2.8888,2
RBU11,2011-05-06 07:30,6,2.9055,2.93,2.8891,2.8891,16
RBU11,2011-05-06 08:00,6,2.9082,2.9248,2.9082,2.9141,76
RBU11,2011-05-06 08:30,6,2.9089,2.9237,2.9089,2.9237,12
RBU11,2011-05-06 09:00,6,2.9265,2.9751,2.9176,2.9727,14
RBU11,2011-05-06 09:30,6,2.9666,3,2.9569,2.9764,104
RBU11,2011-05-06 10:00,6,2.9877,2.9877,2.9703,2.9729,18
RBU11,2011-05-06 10:30,6,2.9609,2.9747,2.9433,2.9443,62
RBU11,2011-05-06 11:00,6,2.963,2.965,2.9225,2.939,68
RBU11,2011-05-06 11:30,6,2.9262,2.9262,2.9232,2.9238,6
RBU11,2011-05-06 12:00,6,2.9213,2.9328,2.9213,2.9321,27
RBU11,2011-05-06 12:30,6,2.9452,2.9452,2.9259,2.9366,15
RBU11,2011-05-06 13:00,6,2.9363,2.942,2.8792,2.8855,241
RBU11,2011-05-06 13:30,6,2.8843,2.8933,2.8843,2.8933,21
RBU11,2011-05-06 14:00,6,2.8963,2.8963,2.8963,2.8963,1
RBU11,2011-05-06 15:30,6,2.8992,2.9037,2.8992,2.9037,2
RBU11,2011-05-08 17:00,9,2.9136,2.9136,2.9136,2.9136,1
RBU11,2011-05-08 17:30,9,2.8837,2.8837,2.8837,2.8837,1
RBU11,2011-05-08 20:00,9,2.8837,2.8837,2.8837,2.8837,1
RBU11,2011-05-08 20:30,9,2.895,2.8958,2.8942,2.8945,14
RBU11,2011-05-08 21:30,9,2.8945,2.9,2.8945,2.9,17
RBU11,2011-05-08 22:00,9,2.9043,2.9043,2.9024,2.9024,3
RBU11,2011-05-09 01:00,9,2.9105,2.914,2.9093,2.914,19
RBU11,2011-05-09 01:30,9,2.9123,2.9123,2.9123,2.9123,9
RBU11,2011-05-09 02:00,9,2.9095,2.914,2.909,2.914,45
RBU11,2011-05-09 03:30,9,2.9475,2.9584,2.9455,2.956,49
RBU11,2011-05-09 04:00,9,2.956,2.956,2.956,2.956,4
RBU11,2011-05-09 05:30,9,2.9633,2.9633,2.9633,2.9633,1
RBU11,2011-05-09 06:30,9,2.9566,2.9566,2.9566,2.9566,1
RBU11,2011-05-09 07:00,9,2.95,2.95,2.949,2.949,55
RBU11,2011-05-09 07:30,9,2.9575,2.9575,2.9486,2.9489,41
RBU11,2011-05-09 08:00,9,2.9479,2.9501,2.9292,2.933,164
RBU11,2011-05-09 08:30,9,2.9348,2.952,2.9348,2.9419,163
RBU11,2011-05-09 09:00,9,2.9419,2.9532,2.9345,2.951,203
RBU11,2011-05-09 09:30,9,2.9469,2.9836,2.9461,2.979,223
RBU11,2011-05-09 10:00,9,2.9786,2.982,2.9657,2.9674,321
RBU11,2011-05-09 10:30,9,2.9678,2.9744,2.965,2.9722,82
RBU11,2011-05-09 11:00,9,2.9852,2.988,2.9752,2.9752,27
RBU11,2011-05-09 11:30,9,2.9783,2.9849,2.973,2.973,75
RBU11,2011-05-09 12:00,9,2.9798,2.9848,2.9798,2.9804,37
RBU11,2011-05-09 12:30,9,2.977,3.0139,2.9768,3.0139,152
RBU11,2011-05-09 13:00,9,3.0158,3.0408,3.0149,3.026,300
RBU11,2011-05-09 13:30,9,3.0257,3.0265,3.0203,3.0265,67
RBU11,2011-05-09 14:30,9,3.0374,3.0431,3.0374,3.0431,2
RBU11,2011-05-09 15:00,9,3.0374,3.0374,3.0374,3.0374,1
RBU11,2011-05-09 15:30,9,3.0413,3.0413,3.0413,3.0413,1
RBU11,2011-05-09 16:00,9,3.035,3.035,3.035,3.035,25
RBU11,2011-05-09 17:00,10,3.025,3.025,3.025,3.025,10
RBU11,2011-05-09 17:30,10,3.02,3.02,3.02,3.02,15
RBU11,2011-05-09 18:30,10,3.02,3.02,3.02,3.02,1
RBU11,2011-05-09 20:00,10,3.0057,3.0057,3.0057,3.0057,2
RBU11,2011-05-09 21:00,10,3.007,3.007,3.007,3.007,1
RBU11,2011-05-09 22:30,10,3.0103,3.0103,3.0103,3.0103,1
RBU11,2011-05-09 23:00,10,3.0081,3.0093,3.0081,3.0093,3
RBU11,2011-05-10 02:00,10,3.0095,3.0263,3.0095,3.0263,7
RBU11,2011-05-10 02:30,10,3.0419,3.0419,3.0419,3.0419,3
RBU11,2011-05-10 03:00,10,3.04,3.0469,3.04,3.0469,42
RBU11,2011-05-10 04:00,10,3.0336,3.0336,3.0336,3.0336,1
RBU11,2011-05-10 04:30,10,3.0323,3.0323,3.0323,3.0323,1
RBU11,2011-05-10 05:00,10,3.0329,3.0388,3.0329,3.0388,9
RBU11,2011-05-10 05:30,10,3.041,3.041,3.041,3.041,1
RBU11,2011-05-10 06:00,10,3.045,3.05,3.0448,3.0448,13
RBU11,2011-05-10 06:30,10,3.0395,3.0411,3.0395,3.0411,3
RBU11,2011-05-10 07:00,10,3.0421,3.0441,3.0346,3.0346,3
RBU11,2011-05-10 07:30,10,3.0396,3.0583,3.0396,3.0437,24
RBU11,2011-05-10 08:00,10,3.0432,3.0454,3.0206,3.0228,140
RBU11,2011-05-10 08:30,10,3.0218,3.0364,3.0174,3.0363,59
RBU11,2011-05-10 09:00,10,3.0356,3.062,3.0352,3.0567,43
RBU11,2011-05-10 09:30,10,3.0546,3.0658,3.0546,3.0658,12
RBU11,2011-05-10 10:00,10,3.0685,3.0861,3.0683,3.0759,139
RBU11,2011-05-10 10:30,10,3.0689,3.0732,3.0646,3.0646,13
RBU11,2011-05-10 11:00,10,3.0568,3.0619,3.0514,3.0604,74
RBU11,2011-05-10 11:30,10,3.0633,3.0721,3.063,3.0657,92
RBU11,2011-05-10 12:00,10,3.0652,3.0652,3.0466,3.0646,26
RBU11,2011-05-10 12:30,10,3.0637,3.0783,3.0637,3.0655,12
RBU11,2011-05-10 13:00,10,3.0735,3.0907,3.0735,3.0907,74
RBU11,2011-05-10 13:30,10,3.0909,3.0913,3.0868,3.0868,29
RBU11,2011-05-10 14:00,10,3.0854,3.0939,3.0854,3.0854,8
RBU11,2011-05-10 14:30,10,3.0912,3.0912,3.0806,3.0806,9
RBU11,2011-05-10 15:00,10,3.0806,3.0806,3.0806,3.0806,1
RBU11,2011-05-10 15:30,10,3.084,3.084,3.0787,3.0808,3
RBU11,2011-05-10 20:00,11,3.0858,3.0858,3.0858,3.0858,1
RBU11,2011-05-11 00:30,11,3.0858,3.0858,3.0858,3.0858,1
RBU11,2011-05-11 02:00,11,3.0934,3.0934,3.0934,3.0934,1
RBU11,2011-05-11 04:00,11,3.0716,3.0716,3.0716,3.0716,1
RBU11,2011-05-11 06:30,11,3.0623,3.065,3.0519,3.0561,11
RBU11,2011-05-11 07:00,11,3.0516,3.0549,3.0348,3.0525,62
RBU11,2011-05-11 07:30,11,3.0525,3.0621,3.0378,3.0378,23
RBU11,2011-05-11 08:00,11,3.0428,3.0577,3.0415,3.0458,81
RBU11,2011-05-11 08:30,11,3.0458,3.0458,3.025,3.025,31
RBU11,2011-05-11 09:00,11,3.0104,3.0196,3.0104,3.0191,22
RBU11,2011-05-11 09:30,11,3.0184,3.0184,2.9633,2.9844,138
RBU11,2011-05-11 10:00,11,2.9819,3.001,2.9812,2.9952,163
RBU11,2011-05-11 10:30,11,2.9926,2.9926,2.9753,2.9753,14
RBU11,2011-05-11 11:00,11,2.9735,2.9735,2.9368,2.9434,53
RBU11,2011-05-11 11:30,11,2.949,2.9599,2.9214,2.9395,21
RBU11,2011-05-11 12:00,11,2.9434,2.9599,2.9427,2.945,28
RBU11,2011-05-11 12:30,11,2.9424,2.956,2.9414,2.9472,52
RBU11,2011-05-11 13:00,11,2.9474,2.9474,2.9196,2.9316,46
RBU11,2011-05-11 13:30,11,2.9335,2.94,2.9315,2.94,31
RBU11,2011-05-11 14:00,11,2.94,2.9439,2.94,2.9439,16
RBU11,2011-05-11 14:30,11,2.9422,2.9422,2.9422,2.9422,1
RBU11,2011-05-11 15:30,11,2.9413,2.9431,2.9413,2.9417,6
RBU11,2011-05-11 16:00,11,2.9408,2.9408,2.9307,2.9307,10
RBU11,2011-05-12 00:30,12,2.9468,2.9468,2.9468,2.9468,1
RBU11,2011-05-12 01:00,12,2.9245,2.9255,2.9245,2.9255,2
RBU11,2011-05-12 02:30,12,2.923,2.923,2.923,2.923,1
RBU11,2011-05-12 03:30,12,2.8891,2.8891,2.889,2.889,5
RBU11,2011-05-12 07:00,12,2.8793,2.8793,2.8793,2.8793,2
RBU11,2011-05-12 07:30,12,2.8887,2.8887,2.8725,2.8805,30
RBU11,2011-05-12 08:00,12,2.8828,2.9121,2.8828,2.9054,22
RBU11,2011-05-12 08:30,12,2.8998,2.9,2.874,2.8852,74
RBU11,2011-05-12 09:00,12,2.8758,2.9024,2.8758,2.8941,7
RBU11,2011-05-12 09:30,12,2.8917,2.8917,2.87,2.88,80
RBU11,2011-05-12 10:00,12,2.8843,2.8955,2.8825,2.8879,98
RBU11,2011-05-12 10:30,12,2.903,2.9212,2.8969,2.8983,76
RBU11,2011-05-12 11:00,12,2.9026,2.9043,2.895,2.895,30
RBU11,2011-05-12 11:30,12,2.9,2.9,2.8908,2.8966,22
RBU11,2011-05-12 12:00,12,2.9074,2.9226,2.8995,2.9226,7
RBU11,2011-05-12 12:30,12,2.9192,2.93,2.9192,2.93,80
RBU11,2011-05-12 13:00,12,2.9407,2.9407,2.9101,2.9144,95
RBU11,2011-05-12 13:30,12,2.9144,2.9188,2.9131,2.9188,30
RBU11,2011-05-12 14:00,12,2.9118,2.9182,2.9109,2.9109,12
RBU11,2011-05-12 14:30,12,2.9138,2.9138,2.9138,2.9138,1
RBU11,2011-05-12 15:00,12,2.9164,2.9164,2.9164,2.9164,2
RBU11,2011-05-12 22:30,13,2.8967,2.8967,2.8967,2.8967,1
RBU11,2011-05-12 23:30,13,2.8976,2.8976,2.8976,2.8976,1
RBU11,2011-05-13 01:00,13,2.9087,2.9087,2.9087,2.9087,1
RBU11,2011-05-13 03:30,13,2.9279,2.9279,2.9256,2.9256,4
RBU11,2011-05-13 07:30,13,2.9587,2.9587,2.9587,2.9587,1
RBU11,2011-05-13 08:00,13,2.9487,2.9487,2.9211,2.9211,119
RBU11,2011-05-13 08:30,13,2.9283,2.9283,2.915,2.915,21
RBU11,2011-05-13 09:00,13,2.9467,2.9483,2.9408,2.9408,5
RBU11,2011-05-13 09:30,13,2.9454,2.9517,2.9288,2.9288,38
RBU11,2011-05-13 10:00,13,2.9258,2.93,2.9095,2.911,224
RBU11,2011-05-13 10:30,13,2.9085,2.9174,2.9015,2.9131,35
RBU11,2011-05-13 11:00,13,2.8983,2.9019,2.8914,2.8931,50
RBU11,2011-05-13 11:30,13,2.9046,2.9181,2.9046,2.9164,23
RBU11,2011-05-13 12:00,13,2.9172,2.9232,2.9172,2.923,8
RBU11,2011-05-13 12:30,13,2.9265,2.9265,2.9114,2.9114,3
RBU11,2011-05-13 13:00,13,2.9167,2.945,2.9166,2.9427,152
RBU11,2011-05-13 13:30,13,2.9309,2.9309,2.9309,2.9309,1
RBU11,2011-05-13 14:00,13,2.9457,2.9467,2.9394,2.9409,32
RBU11,2011-05-13 14:30,13,2.9413,2.9454,2.9413,2.9453,24
RBU11,2011-05-13 15:00,13,2.9462,2.9485,2.9462,2.947,16
RBU11,2011-05-13 15:30,13,2.945,2.945,2.945,2.945,3
RBU11,2011-05-15 20:30,16,2.9203,2.9203,2.9203,2.9203,3
RBU11,2011-05-16 00:00,16,2.9159,2.9159,2.9159,2.9159,1
RBU11,2011-05-16 03:00,16,2.9135,2.9152,2.9018,2.9028,51
RBU11,2011-05-16 03:30,16,2.905,2.905,2.905,2.905,5
RBU11,2011-05-16 04:00,16,2.8954,2.8954,2.8954,2.8954,2
RBU11,2011-05-16 05:00,16,2.8975,2.8999,2.8975,2.8999,3
RBU11,2011-05-16 06:30,16,2.9116,2.9116,2.9116,2.9116,2
RBU11,2011-05-16 07:30,16,2.9223,2.9248,2.9019,2.91,94
RBU11,2011-05-16 08:00,16,2.9126,2.9341,2.91,2.9274,57
RBU11,2011-05-16 08:30,16,2.9284,2.9367,2.9096,2.9096,19
RBU11,2011-05-16 09:00,16,2.9124,2.9132,2.9124,2.9132,4
RBU11,2011-05-16 09:30,16,2.9037,2.9142,2.9037,2.9142,11
RBU11,2011-05-16 10:00,16,2.913,2.9177,2.913,2.9177,2
RBU11,2011-05-16 10:30,16,2.9098,2.9105,2.8983,2.9006,21
RBU11,2011-05-16 11:00,16,2.8993,2.8993,2.8868,2.8868,10
RBU11,2011-05-16 11:30,16,2.8856,2.8898,2.8856,2.8898,2
RBU11,2011-05-16 12:00,16,2.8724,2.8761,2.8638,2.8652,36
RBU11,2011-05-16 13:00,16,2.8739,2.877,2.8541,2.8581,45
RBU11,2011-05-16 13:30,16,2.8569,2.8607,2.8499,2.8499,21
RBU11,2011-05-16 14:00,16,2.8477,2.8517,2.8445,2.8468,26
RBU11,2011-05-16 15:00,16,2.8474,2.8479,2.8474,2.8479,2
RBU11,2011-05-16 20:00,17,2.8489,2.8489,2.8489,2.8489,1
RBU11,2011-05-17 00:30,17,2.8434,2.8476,2.8429,2.8429,74
RBU11,2011-05-17 01:00,17,2.8498,2.8508,2.8498,2.8498,8
RBU11,2011-05-17 01:30,17,2.8497,2.8506,2.8474,2.8506,16
RBU11,2011-05-17 02:30,17,2.8376,2.8376,2.836,2.8375,16
RBU11,2011-05-17 03:00,17,2.8368,2.8381,2.8368,2.8378,11
RBU11,2011-05-17 04:00,17,2.8549,2.8586,2.8538,2.8558,44
RBU11,2011-05-17 04:30,17,2.8551,2.8559,2.855,2.8551,20
RBU11,2011-05-17 06:30,17,2.8677,2.8677,2.8677,2.8677,1
RBU11,2011-05-17 07:00,17,2.8694,2.8694,2.8694,2.8694,1
RBU11,2011-05-17 07:30,17,2.8493,2.8493,2.8371,2.8414,37
RBU11,2011-05-17 08:00,17,2.8482,2.8548,2.8374,2.8389,39
RBU11,2011-05-17 08:30,17,2.8293,2.8316,2.8164,2.8223,127
RBU11,2011-05-17 09:00,17,2.8142,2.8266,2.813,2.8266,32
RBU11,2011-05-17 09:30,17,2.8261,2.8261,2.815,2.8175,18
RBU11,2011-05-17 10:00,17,2.814,2.814,2.7852,2.7959,93
RBU11,2011-05-17 10:30,17,2.7929,2.7977,2.7891,2.7959,96
RBU11,2011-05-17 11:00,17,2.8036,2.828,2.8019,2.8279,8
RBU11,2011-05-17 11:30,17,2.8296,2.8356,2.8086,2.8095,14
RBU11,2011-05-17 12:00,17,2.8179,2.8193,2.8104,2.8173,23
RBU11,2011-05-17 12:30,17,2.8143,2.8143,2.8126,2.8134,4
RBU11,2011-05-17 13:00,17,2.8189,2.8427,2.8189,2.8339,117
RBU11,2011-05-17 13:30,17,2.8316,2.836,2.831,2.836,69
RBU11,2011-05-17 14:00,17,2.8394,2.8394,2.8376,2.8376,2
RBU11,2011-05-17 15:00,17,2.8421,2.8421,2.8421,2.8421,2
RBU11,2011-05-17 15:30,17,2.8501,2.8501,2.8475,2.8475,24
RBU11,2011-05-18 00:00,18,2.855,2.855,2.8449,2.8449,21
RBU11,2011-05-18 01:00,18,2.8453,2.8453,2.8436,2.8436,2
RBU11,2011-05-18 02:00,18,2.8435,2.8445,2.8433,2.8433,21
RBU11,2011-05-18 02:30,18,2.8438,2.8527,2.8434,2.8527,116
RBU11,2011-05-18 03:30,18,2.856,2.86,2.856,2.86,37
RBU11,2011-05-18 04:00,18,2.86,2.86,2.8538,2.855,14
RBU11,2011-05-18 04:30,18,2.8521,2.8535,2.849,2.8516,6
RBU11,2011-05-18 05:00,18,2.8654,2.8654,2.8654,2.8654,1
RBU11,2011-05-18 05:30,18,2.8621,2.8621,2.8621,2.8621,1
RBU11,2011-05-18 06:00,18,2.8585,2.8598,2.8585,2.8598,2
RBU11,2011-05-18 07:00,18,2.8627,2.8627,2.8622,2.8622,2
RBU11,2011-05-18 07:30,18,2.8644,2.8644,2.863,2.863,2
RBU11,2011-05-18 08:00,18,2.8595,2.8777,2.8584,2.8777,24
RBU11,2011-05-18 08:30,18,2.8738,2.875,2.8653,2.8721,13
RBU11,2011-05-18 09:00,18,2.873,2.873,2.8619,2.8724,7
RBU11,2011-05-18 09:30,18,2.8753,2.8753,2.8595,2.8595,19
RBU11,2011-05-18 10:00,18,2.8724,2.8724,2.8617,2.8617,8
RBU11,2011-05-18 10:30,18,2.8902,2.8949,2.8902,2.8918,7
RBU11,2011-05-18 11:00,18,2.8795,2.8795,2.8795,2.8795,5
RBU11,2011-05-18 11:30,18,2.8882,2.89,2.8856,2.8856,13
RBU11,2011-05-18 12:00,18,2.8892,2.8892,2.8892,2.8892,1
RBU11,2011-05-18 12:30,18,2.8908,2.8952,2.8908,2.8945,11
RBU11,2011-05-18 13:00,18,2.8855,2.8886,2.8753,2.8765,198
RBU11,2011-05-18 13:30,18,2.8771,2.8798,2.877,2.877,39
RBU11,2011-05-18 14:00,18,2.878,2.878,2.878,2.878,1
RBU11,2011-05-18 23:30,19,2.8855,2.8855,2.8855,2.8855,2
RBU11,2011-05-19 02:00,19,2.8815,2.8815,2.8815,2.8815,1
RBU11,2011-05-19 02:30,19,2.8776,2.8776,2.8776,2.8776,12
RBU11,2011-05-19 03:30,19,2.8775,2.8775,2.8775,2.8775,5
RBU11,2011-05-19 04:30,19,2.88,2.88,2.88,2.88,24
RBU11,2011-05-19 05:30,19,2.8956,2.8956,2.8956,2.8956,1
RBU11,2011-05-19 07:30,19,2.893,2.8959,2.893,2.8957,5
RBU11,2011-05-19 08:00,19,2.893,2.893,2.8793,2.8904,24
RBU11,2011-05-19 08:30,19,2.8925,2.9048,2.8925,2.9006,4
RBU11,2011-05-19 09:00,19,2.9078,2.9119,2.9077,2.9119,18
RBU11,2011-05-19 09:30,19,2.9022,2.9032,2.8931,2.8931,13
RBU11,2011-05-19 10:00,19,2.883,2.8935,2.8826,2.89,16
RBU11,2011-05-19 10:30,19,2.8938,2.8961,2.8733,2.8733,34
RBU11,2011-05-19 11:00,19,2.8766,2.8828,2.8754,2.8828,46
RBU11,2011-05-19 11:30,19,2.8948,2.8948,2.8522,2.8605,105
RBU11,2011-05-19 12:00,19,2.8809,2.8809,2.8809,2.8809,2
RBU11,2011-05-19 12:30,19,2.87,2.87,2.8651,2.87,30
RBU11,2011-05-19 13:00,19,2.8818,2.8818,2.8607,2.8607,117
RBU11,2011-05-19 13:30,19,2.8578,2.8578,2.8578,2.8578,1
RBU11,2011-05-19 14:00,19,2.857,2.8583,2.857,2.8583,2
RBU11,2011-05-19 14:30,19,2.8567,2.8567,2.855,2.855,8
RBU11,2011-05-19 15:00,19,2.855,2.8593,2.8546,2.8559,24
RBU11,2011-05-19 17:00,20,2.85,2.85,2.85,2.85,10
RBU11,2011-05-19 23:00,20,2.8508,2.8508,2.8508,2.8508,1
RBU11,2011-05-20 01:00,20,2.8435,2.8435,2.8435,2.8435,30
RBU11,2011-05-20 02:30,20,2.862,2.862,2.862,2.862,20
RBU11,2011-05-20 03:30,20,2.862,2.862,2.862,2.862,4
RBU11,2011-05-20 04:30,20,2.8754,2.8754,2.8754,2.8754,1
RBU11,2011-05-20 06:00,20,2.8687,2.8687,2.8675,2.8675,2
RBU11,2011-05-20 06:30,20,2.8649,2.8725,2.8649,2.8725,56
RBU11,2011-05-20 07:00,20,2.8669,2.8669,2.8668,2.8668,4
RBU11,2011-05-20 08:00,20,2.8738,2.875,2.8643,2.8643,25
RBU11,2011-05-20 08:30,20,2.8418,2.8485,2.8079,2.8116,46
RBU11,2011-05-20 09:00,20,2.8122,2.8324,2.8122,2.8312,10
RBU11,2011-05-20 09:30,20,2.8317,2.8317,2.8243,2.8273,22
RBU11,2011-05-20 10:00,20,2.823,2.8489,2.823,2.8467,22
RBU11,2011-05-20 10:30,20,2.8515,2.8574,2.843,2.8537,55
RBU11,2011-05-20 11:00,20,2.8612,2.8815,2.8612,2.8815,3
RBU11,2011-05-20 11:30,20,2.888,2.888,2.888,2.888,1
RBU11,2011-05-20 12:00,20,2.8818,2.8818,2.8818,2.8818,1
RBU11,2011-05-20 12:30,20,2.885,2.885,2.8768,2.8768,2
RBU11,2011-05-20 13:00,20,2.8877,2.8877,2.8676,2.882,38
RBU11,2011-05-20 13:30,20,2.8829,2.8829,2.8812,2.8814,29
RBU11,2011-05-20 14:00,20,2.885,2.885,2.885,2.885,2
RBU11,2011-05-20 15:30,20,2.8836,2.885,2.883,2.885,29
RBU11,2011-05-22 18:30,23,2.885,2.885,2.885,2.885,1
RBU11,2011-05-22 19:00,23,2.885,2.885,2.885,2.885,10
RBU11,2011-05-23 03:30,23,2.825,2.825,2.825,2.825,5
RBU11,2011-05-23 05:30,23,2.8263,2.8263,2.8263,2.8263,3
RBU11,2011-05-23 06:00,23,2.8309,2.8309,2.8309,2.8309,2
RBU11,2011-05-23 07:00,23,2.8226,2.8226,2.8177,2.8186,3
RBU11,2011-05-23 07:30,23,2.8145,2.8231,2.8145,2.8231,16
RBU11,2011-05-23 08:00,23,2.8252,2.8314,2.8061,2.8228,49
RBU11,2011-05-23 08:30,23,2.8288,2.8374,2.8288,2.837,72
RBU11,2011-05-23 09:00,23,2.8354,2.8371,2.8244,2.8265,13
RBU11,2011-05-23 09:30,23,2.8372,2.8372,2.828,2.828,6
RBU11,2011-05-23 10:00,23,2.8181,2.828,2.8181,2.828,12
RBU11,2011-05-23 10:30,23,2.8252,2.8312,2.8252,2.8312,19
RBU11,2011-05-23 11:00,23,2.83,2.8391,2.83,2.8391,52
RBU11,2011-05-23 11:30,23,2.8425,2.8499,2.8425,2.8499,24
RBU11,2011-05-23 12:00,23,2.849,2.849,2.8424,2.8431,5
RBU11,2011-05-23 12:30,23,2.8499,2.8499,2.8499,2.8499,1
RBU11,2011-05-23 13:00,23,2.8531,2.855,2.8376,2.8376,94
RBU11,2011-05-23 13:30,23,2.84,2.8403,2.8395,2.8395,20
RBU11,2011-05-23 14:00,23,2.8366,2.8366,2.8366,2.8366,1
RBU11,2011-05-23 14:30,23,2.8417,2.8435,2.8342,2.8347,19
RBU11,2011-05-23 15:00,23,2.8345,2.8385,2.8345,2.8385,18
RBU11,2011-05-23 15:30,23,2.8398,2.8398,2.8398,2.8398,1
RBU11,2011-05-23 18:00,24,2.8209,2.8209,2.8209,2.8209,1
RBU11,2011-05-24 00:00,24,2.8589,2.8589,2.8589,2.8589,3
RBU11,2011-05-24 03:00,24,2.8798,2.8798,2.8798,2.8798,1
RBU11,2011-05-24 03:30,24,2.8798,2.8798,2.8798,2.8798,4
RBU11,2011-05-24 06:00,24,2.8747,2.8747,2.8747,2.8747,1
RBU11,2011-05-24 07:00,24,2.8851,2.89,2.8851,2.89,45
RBU11,2011-05-24 07:30,24,2.8953,2.8957,2.8942,2.8957,27
RBU11,2011-05-24 08:00,24,2.8985,2.9086,2.8947,2.9075,17
RBU11,2011-05-24 08:30,24,2.9051,2.9148,2.903,2.9119,17
RBU11,2011-05-24 09:00,24,2.9141,2.9143,2.904,2.9069,43
RBU11,2011-05-24 09:30,24,2.8988,2.8998,2.8957,2.8993,24
RBU11,2011-05-24 10:00,24,2.9031,2.9089,2.8992,2.8992,11
RBU11,2011-05-24 10:30,24,2.903,2.9069,2.8986,2.9002,27
RBU11,2011-05-24 11:00,24,2.8922,2.8922,2.8559,2.867,39
RBU11,2011-05-24 11:30,24,2.8615,2.865,2.8615,2.865,2
RBU11,2011-05-24 12:00,24,2.8705,2.8795,2.8705,2.8795,2
RBU11,2011-05-24 12:30,24,2.8757,2.8832,2.8719,2.8816,26
RBU11,2011-05-24 13:00,24,2.8792,2.8996,2.8792,2.8937,38
RBU11,2011-05-24 13:30,24,2.8936,2.8936,2.8932,2.8936,9
RBU11,2011-05-24 14:00,24,2.8966,2.8966,2.8966,2.8966,1
RBU11,2011-05-24 15:00,24,2.8951,2.8951,2.8951,2.8951,1
RBU11,2011-05-24 15:30,24,2.8895,2.8895,2.8835,2.8835,17
RBU11,2011-05-24 17:00,25,2.8856,2.8856,2.8856,2.8856,1
RBU11,2011-05-24 22:00,25,2.8776,2.8776,2.8776,2.8776,1
RBU11,2011-05-25 01:00,25,2.8621,2.8621,2.8621,2.8621,1
RBU11,2011-05-25 04:00,25,2.8662,2.8673,2.8662,2.8673,2
RBU11,2011-05-25 07:00,25,2.8871,2.8892,2.8752,2.88,48
RBU11,2011-05-25 07:30,25,2.8759,2.8898,2.8724,2.8824,50
RBU11,2011-05-25 08:00,25,2.8844,2.8855,2.8705,2.8797,131
RBU11,2011-05-25 08:30,25,2.8797,2.8993,2.8797,2.8969,34
RBU11,2011-05-25 09:00,25,2.8969,2.8969,2.8969,2.8969,3
RBU11,2011-05-25 09:30,25,2.8928,2.8953,2.8859,2.8953,23
RBU11,2011-05-25 10:00,25,2.9062,2.9186,2.9045,2.9186,12
RBU11,2011-05-25 10:30,25,2.9195,2.9309,2.9194,2.9226,51
RBU11,2011-05-25 11:00,25,2.9219,2.924,2.9161,2.9186,66
RBU11,2011-05-25 11:30,25,2.9255,2.9257,2.9208,2.9208,11
RBU11,2011-05-25 12:00,25,2.9398,2.9398,2.931,2.931,14
RBU11,2011-05-25 12:30,25,2.928,2.9319,2.9235,2.9235,20
RBU11,2011-05-25 13:00,25,2.9302,2.9376,2.9271,2.937,48
RBU11,2011-05-25 13:30,25,2.9364,2.9364,2.933,2.933,10
RBU11,2011-05-25 14:00,25,2.9348,2.9365,2.9348,2.9365,2
RBU11,2011-05-25 14:30,25,2.9371,2.9371,2.9333,2.9333,6
RBU11,2011-05-25 15:00,25,2.9359,2.9359,2.9359,2.9359,1
RBU11,2011-05-25 15:30,25,2.9388,2.9388,2.9388,2.9388,1
RBU11,2011-05-25 18:30,26,2.94,2.94,2.94,2.94,1
RBU11,2011-05-26 01:00,26,2.9526,2.9526,2.9526,2.9526,1
RBU11,2011-05-26 02:00,26,2.9425,2.9442,2.9425,2.9442,8
RBU11,2011-05-26 03:30,26,2.93,2.93,2.93,2.93,9
RBU11,2011-05-26 05:00,26,2.928,2.9308,2.928,2.9299,13
RBU11,2011-05-26 05:30,26,2.9299,2.931,2.9264,2.9272,15
RBU11,2011-05-26 06:30,26,2.9268,2.9281,2.9253,2.9272,21
RBU11,2011-05-26 07:00,26,2.9362,2.9374,2.936,2.9374,19
RBU11,2011-05-26 07:30,26,2.9342,2.9436,2.9342,2.94,11
RBU11,2011-05-26 08:00,26,2.943,2.9446,2.934,2.9402,57
RBU11,2011-05-26 08:30,26,2.9419,2.946,2.93,2.93,36
RBU11,2011-05-26 09:00,26,2.9389,2.945,2.9384,2.9392,19
RBU11,2011-05-26 09:30,26,2.9317,2.9326,2.9312,2.9326,10
RBU11,2011-05-26 10:00,26,2.9305,2.9405,2.9271,2.9405,133
RBU11,2011-05-26 10:30,26,2.942,2.9431,2.9302,2.9367,57
RBU11,2011-05-26 11:00,26,2.9359,2.94,2.9331,2.94,11
RBU11,2011-05-26 11:30,26,2.9312,2.9417,2.9312,2.9416,10
RBU11,2011-05-26 12:00,26,2.9464,2.9464,2.9464,2.9464,2
RBU11,2011-05-26 12:30,26,2.9458,2.9458,2.9424,2.9424,5
RBU11,2011-05-26 13:00,26,2.9449,2.9506,2.9449,2.9459,151
RBU11,2011-05-26 13:30,26,2.9469,2.9481,2.9469,2.9481,38
RBU11,2011-05-26 14:00,26,2.9457,2.9486,2.9447,2.9486,6
RBU11,2011-05-27 03:30,27,2.96,2.96,2.95,2.95,5
RBU11,2011-05-27 05:30,27,2.9461,2.9461,2.9461,2.9461,1
RBU11,2011-05-27 07:30,27,2.9643,2.9655,2.963,2.9655,51
RBU11,2011-05-27 08:00,27,2.9653,2.9662,2.9515,2.9546,57
RBU11,2011-05-27 08:30,27,2.9501,2.9604,2.9501,2.9593,56
RBU11,2011-05-27 09:00,27,2.9569,2.9579,2.9494,2.9579,9
RBU11,2011-05-27 09:30,27,2.9574,2.9575,2.9487,2.9565,35
RBU11,2011-05-27 10:00,27,2.9598,2.9608,2.9423,2.9423,28
RBU11,2011-05-27 10:30,27,2.9418,2.9497,2.9375,2.9477,51
RBU11,2011-05-27 11:00,27,2.9493,2.9522,2.9483,2.9518,39
RBU11,2011-05-27 11:30,27,2.952,2.9542,2.9503,2.9535,34
RBU11,2011-05-27 12:00,27,2.9516,2.957,2.9515,2.957,23
RBU11,2011-05-27 12:30,27,2.9527,2.9584,2.9522,2.9548,28
RBU11,2011-05-27 13:00,27,2.9579,2.966,2.9579,2.965,210
RBU11,2011-05-27 13:30,27,2.9604,2.9604,2.96,2.96,12
RBU11,2011-05-27 14:00,27,2.9624,2.9624,2.9624,2.9624,1
RBU11,2011-05-30 03:30,31,2.9493,2.9493,2.9493,2.9493,4
RBU11,2011-05-30 10:00,31,2.9606,2.9606,2.9606,2.9606,1
RBU11,2011-05-31 02:00,31,2.9821,2.9821,2.9821,2.9821,2
RBU11,2011-05-31 03:00,31,2.9876,2.9876,2.9839,2.9839,2
RBU11,2011-05-31 05:00,31,2.9903,2.9903,2.9903,2.9903,1
RBU11,2011-05-31 05:30,31,2.9852,2.9852,2.9852,2.9852,1
RBU11,2011-05-31 06:30,31,2.9786,2.9786,2.9786,2.9786,1
RBU11,2011-05-31 07:30,31,2.9831,2.9831,2.9831,2.9831,1
RBU11,2011-05-31 08:00,31,2.9882,2.9998,2.9882,2.9932,118
RBU11,2011-05-31 08:30,31,2.9968,2.9974,2.9929,2.9933,21
RBU11,2011-05-31 09:00,31,2.9947,2.995,2.994,2.994,188
RBU11,2011-05-31 09:30,31,2.995,3.008,2.995,3.008,163
RBU11,2011-05-31 10:00,31,3.0073,3.0132,3.002,3.002,58
RBU11,2011-05-31 10:30,31,3.0044,3.0051,2.9988,2.9997,22
RBU11,2011-05-31 11:00,31,2.998,3.0009,2.9939,2.9988,19
RBU11,2011-05-31 11:30,31,2.9869,2.9873,2.985,2.9866,6
RBU11,2011-05-31 12:00,31,2.9836,2.9873,2.9752,2.9873,99
RBU11,2011-05-31 12:30,31,2.9941,3.0108,2.9941,3.0108,29
RBU11,2011-05-31 13:00,31,3.014,3.023,2.9883,2.9894,220
RBU11,2011-05-31 13:30,31,2.9898,2.9935,2.9895,2.9925,36
RBU11,2011-05-31 14:00,31,2.9921,2.9921,2.9921,2.9921,2
RBU11,2011-06-01 00:00,1,2.9935,2.9935,2.9929,2.9929,3
RBU11,2011-06-01 02:30,1,2.99,2.99,2.99,2.99,32
RBU11,2011-06-01 03:00,1,2.99,2.99,2.99,2.99,3
RBU11,2011-06-01 03:30,1,2.99,2.99,2.99,2.99,4
RBU11,2011-06-01 06:00,1,2.9817,2.9817,2.9815,2.9815,15
RBU11,2011-06-01 07:00,1,2.975,2.975,2.975,2.975,10
RBU11,2011-06-01 07:30,1,2.97,2.9879,2.9685,2.9879,14
RBU11,2011-06-01 08:00,1,2.9855,2.9886,2.977,2.9874,92
RBU11,2011-06-01 08:30,1,2.9886,2.9886,2.9765,2.9778,13
RBU11,2011-06-01 09:00,1,2.9682,2.9766,2.9579,2.9673,33
RBU11,2011-06-01 09:30,1,2.9655,2.9699,2.9629,2.9699,5
RBU11,2011-06-01 10:00,1,2.9734,2.9775,2.9718,2.9763,11
RBU11,2011-06-01 10:30,1,2.9809,2.9809,2.9709,2.9722,10
RBU11,2011-06-01 11:00,1,2.972,2.972,2.9336,2.9407,37
RBU11,2011-06-01 11:30,1,2.9378,2.9472,2.9257,2.9257,41
RBU11,2011-06-01 12:00,1,2.9361,2.939,2.926,2.9376,67
RBU11,2011-06-01 12:30,1,2.9272,2.9272,2.9219,2.9243,5
RBU11,2011-06-01 13:00,1,2.9233,2.9353,2.9233,2.9341,49
RBU11,2011-06-01 13:30,1,2.9355,2.9365,2.9335,2.9365,35
RBU11,2011-06-01 14:00,1,2.9318,2.9318,2.9291,2.9299,43
RBU11,2011-06-01 14:30,1,2.9358,2.9413,2.9358,2.9365,11
RBU11,2011-06-01 15:00,1,2.9394,2.9394,2.9394,2.9394,1
RBU11,2011-06-01 15:30,1,2.9249,2.9268,2.9249,2.9268,3
RBU11,2011-06-01 19:00,2,2.9297,2.9297,2.9297,2.9297,1
RBU11,2011-06-02 02:00,2,2.9242,2.9242,2.9242,2.9242,1
RBU11,2011-06-02 05:30,2,2.9315,2.9315,2.928,2.9281,4
RBU11,2011-06-02 07:00,2,2.9329,2.9367,2.9329,2.9367,3
RBU11,2011-06-02 07:30,2,2.9422,2.9478,2.9389,2.9443,18
RBU11,2011-06-02 08:00,2,2.9461,2.9534,2.9441,2.9446,43
RBU11,2011-06-02 08:30,2,2.9448,2.9452,2.9349,2.9366,18
RBU11,2011-06-02 09:00,2,2.9447,2.9508,2.9424,2.9429,19
RBU11,2011-06-02 09:30,2,2.9467,2.947,2.9399,2.9399,19
RBU11,2011-06-02 10:00,2,2.9312,2.9312,2.8885,2.8885,80
RBU11,2011-06-02 10:30,2,2.8876,2.9039,2.8876,2.9009,27
RBU11,2011-06-02 11:00,2,2.8992,2.9067,2.8907,2.9024,31
RBU11,2011-06-02 11:30,2,2.9203,2.9203,2.9133,2.9138,21
RBU11,2011-06-02 12:00,2,2.915,2.9309,2.915,2.9288,93
RBU11,2011-06-02 12:30,2,2.9276,2.9276,2.918,2.918,90
RBU11,2011-06-02 13:00,2,2.9292,2.9316,2.9186,2.9316,66
RBU11,2011-06-02 13:30,2,2.9309,2.9317,2.9309,2.9317,30
RBU11,2011-06-02 14:30,2,2.9289,2.9289,2.9289,2.9289,1
RBU11,2011-06-02 15:30,2,2.9399,2.9399,2.9399,2.9399,1
RBU11,2011-06-03 03:30,3,2.9121,2.9121,2.9121,2.9121,1
RBU11,2011-06-03 04:00,3,2.9227,2.9248,2.9215,2.9215,4
RBU11,2011-06-03 05:30,3,2.9052,2.9052,2.9052,2.9052,1
RBU11,2011-06-03 07:30,3,2.8902,2.8993,2.8902,2.8993,9
RBU11,2011-06-03 08:00,3,2.8988,2.8988,2.8851,2.8901,48
RBU11,2011-06-03 08:30,3,2.8922,2.9209,2.8922,2.9088,25
RBU11,2011-06-03 09:00,3,2.9155,2.9155,2.9122,2.9126,20
RBU11,2011-06-03 09:30,3,2.9228,2.9228,2.915,2.9191,45
RBU11,2011-06-03 10:00,3,2.9215,2.9245,2.9049,2.9055,51
RBU11,2011-06-03 10:30,3,2.9118,2.9275,2.91,2.9194,120
RBU11,2011-06-03 11:00,3,2.9221,2.9236,2.9211,2.9236,5
RBU11,2011-06-03 11:30,3,2.9297,2.9333,2.9297,2.9333,2
RBU11,2011-06-03 12:00,3,2.9284,2.9391,2.9284,2.9365,15
RBU11,2011-06-03 12:30,3,2.93,2.9333,2.93,2.9324,3
RBU11,2011-06-03 13:00,3,2.9268,2.947,2.9245,2.947,68
RBU11,2011-06-03 13:30,3,2.9468,2.9468,2.9468,2.9468,10
RBU11,2011-06-03 14:00,3,2.9459,2.9466,2.9459,2.9466,2
RBU11,2011-06-06 07:00,6,2.9175,2.9175,2.9175,2.9175,1
RBU11,2011-06-06 07:30,6,2.9286,2.9298,2.9224,2.9258,53
RBU11,2011-06-06 08:00,6,2.9262,2.9487,2.9225,2.944,128
RBU11,2011-06-06 08:30,6,2.944,2.9473,2.944,2.9473,4
RBU11,2011-06-06 09:00,6,2.9413,2.9413,2.9238,2.9304,31
RBU11,2011-06-06 09:30,6,2.9287,2.9291,2.9188,2.9224,71
RBU11,2011-06-06 10:00,6,2.9215,2.9361,2.9215,2.9312,82
RBU11,2011-06-06 10:30,6,2.9329,2.9447,2.9328,2.9339,43
RBU11,2011-06-06 11:00,6,2.9341,2.9341,2.9341,2.9341,1
RBU11,2011-06-06 12:00,6,2.9256,2.9256,2.9174,2.9178,11
RBU11,2011-06-06 12:30,6,2.9165,2.9165,2.9083,2.9083,13
RBU11,2011-06-06 13:00,6,2.9232,2.9241,2.9045,2.91,659
RBU11,2011-06-06 13:30,6,2.9072,2.9076,2.9044,2.9052,49
RBU11,2011-06-06 14:00,6,2.9018,2.9019,2.9018,2.9019,6
RBU11,2011-06-06 14:30,6,2.9041,2.9041,2.9041,2.9041,1
RBU11,2011-06-06 22:00,7,2.8916,2.8916,2.8916,2.8916,1
RBU11,2011-06-07 03:00,7,2.9132,2.9135,2.9132,2.9135,16
RBU11,2011-06-07 06:30,7,2.899,2.899,2.899,2.899,5
RBU11,2011-06-07 07:00,7,2.8973,2.9035,2.8973,2.9035,6
RBU11,2011-06-07 07:30,7,2.9143,2.9143,2.9143,2.9143,1
RBU11,2011-06-07 08:00,7,2.9167,2.9437,2.9123,2.9348,33
RBU11,2011-06-07 08:30,7,2.9284,2.9334,2.9162,2.9225,64
RBU11,2011-06-07 09:00,7,2.925,2.9371,2.9238,2.9371,50
RBU11,2011-06-07 09:30,7,2.9389,2.9442,2.9336,2.9336,95
RBU11,2011-06-07 10:00,7,2.935,2.935,2.9265,2.9294,21
RBU11,2011-06-07 10:30,7,2.9215,2.9247,2.9133,2.9183,37
RBU11,2011-06-07 11:00,7,2.913,2.9142,2.9064,2.9142,67
RBU11,2011-06-07 11:30,7,2.9216,2.9242,2.9216,2.9228,7
RBU11,2011-06-07 12:00,7,2.924,2.9267,2.9224,2.9224,16
RBU11,2011-06-07 12:30,7,2.9263,2.9348,2.9263,2.9313,57
RBU11,2011-06-07 13:00,7,2.9404,2.9623,2.9402,2.9599,216
RBU11,2011-06-07 13:30,7,2.9568,2.9674,2.9565,2.9669,43
RBU11,2011-06-07 14:00,7,2.957,2.957,2.956,2.956,15
RBU11,2011-06-07 14:30,7,2.955,2.9562,2.9489,2.9489,94
RBU11,2011-06-07 15:00,7,2.947,2.9517,2.9467,2.9517,9
RBU11,2011-06-07 15:30,7,2.9589,2.9589,2.9589,2.9589,1
RBU11,2011-06-07 19:00,8,2.96,2.96,2.96,2.96,1
RBU11,2011-06-07 21:00,8,2.9431,2.9431,2.9431,2.9431,1
RBU11,2011-06-07 21:30,8,2.9361,2.9361,2.9331,2.9346,28
RBU11,2011-06-07 22:00,8,2.9353,2.9353,2.9343,2.9343,3
RBU11,2011-06-07 22:30,8,2.9341,2.9359,2.9334,2.9359,4
RBU11,2011-06-07 23:00,8,2.9334,2.9341,2.9334,2.9341,5
RBU11,2011-06-07 23:30,8,2.9334,2.9334,2.9331,2.9331,3
RBU11,2011-06-08 01:30,8,2.9407,2.9407,2.9407,2.9407,1
RBU11,2011-06-08 02:30,8,2.9428,2.9431,2.9428,2.9431,2
RBU11,2011-06-08 03:00,8,2.9448,2.9448,2.9372,2.9372,10
RBU11,2011-06-08 03:30,8,2.9345,2.9345,2.9345,2.9345,1
RBU11,2011-06-08 04:30,8,2.94,2.94,2.94,2.94,10
RBU11,2011-06-08 06:00,8,2.9374,2.9389,2.9365,2.9389,4
RBU11,2011-06-08 06:30,8,2.94,2.948,2.94,2.948,3
RBU11,2011-06-08 07:00,8,2.9503,2.9503,2.9432,2.9435,7
RBU11,2011-06-08 08:00,8,2.9386,2.9922,2.9378,2.9818,87
RBU11,2011-06-08 08:30,8,2.9773,2.9896,2.9759,2.9759,58
RBU11,2011-06-08 09:00,8,2.9745,2.985,2.9745,2.9826,65
RBU11,2011-06-08 09:30,8,2.9825,2.983,2.9567,2.9611,196
RBU11,2011-06-08 10:00,8,2.9608,2.9697,2.9588,2.9608,29
RBU11,2011-06-08 10:30,8,2.9573,2.9734,2.9573,2.9689,51
RBU11,2011-06-08 11:00,8,2.9721,2.9784,2.9615,2.9643,94
RBU11,2011-06-08 11:30,8,2.966,2.9687,2.965,2.9676,12
RBU11,2011-06-08 12:00,8,2.969,2.9711,2.9667,2.9687,7
RBU11,2011-06-08 12:30,8,2.965,2.9659,2.9572,2.9572,63
RBU11,2011-06-08 13:00,8,2.9536,2.9593,2.9473,2.9553,43
RBU11,2011-06-08 14:00,8,2.9575,2.9575,2.9512,2.9527,8
RBU11,2011-06-08 14:30,8,2.9525,2.9525,2.9516,2.9518,6
RBU11,2011-06-09 00:30,9,2.9661,2.9661,2.9661,2.9661,1
RBU11,2011-06-09 03:00,9,2.9619,2.9619,2.9619,2.9619,16
RBU11,2011-06-09 03:30,9,2.9601,2.9601,2.9601,2.9601,1
RBU11,2011-06-09 04:30,9,2.9534,2.9535,2.9534,2.9535,16
RBU11,2011-06-09 07:30,9,2.9575,2.9609,2.9525,2.9572,20
RBU11,2011-06-09 08:00,9,2.9623,2.9767,2.9616,2.9647,27
RBU11,2011-06-09 08:30,9,2.9625,2.9638,2.9525,2.9589,91
RBU11,2011-06-09 09:00,9,2.9604,2.9645,2.9585,2.9604,55
RBU11,2011-06-09 09:30,9,2.9585,2.9681,2.9585,2.965,60
RBU11,2011-06-09 10:00,9,2.9709,2.9869,2.9709,2.9844,77
RBU11,2011-06-09 10:30,9,2.9862,3.0104,2.9855,2.999,81
RBU11,2011-06-09 11:00,9,2.999,3.0069,2.9971,2.9971,43
RBU11,2011-06-09 11:30,9,2.998,3.0017,2.9979,3.001,37
RBU11,2011-06-09 12:00,9,3.0008,3.0018,2.997,2.9978,67
RBU11,2011-06-09 12:30,9,2.9982,2.9983,2.9961,2.9961,28
RBU11,2011-06-09 13:00,9,2.9961,3.0129,2.9954,3.0068,139
RBU11,2011-06-09 13:30,9,3.0063,3.0063,3.0035,3.0035,16
RBU11,2011-06-09 14:00,9,3.0074,3.0079,3.0074,3.0079,6
RBU11,2011-06-09 15:00,9,3.0034,3.0034,3.0034,3.0034,1
RBU11,2011-06-10 00:30,10,2.9993,2.9993,2.9993,2.9993,1
RBU11,2011-06-10 01:00,10,3.0026,3.0026,3.0026,3.0026,1
RBU11,2011-06-10 01:30,10,3.0024,3.0024,3.0024,3.0024,1
RBU11,2011-06-10 02:00,10,2.9979,2.9979,2.9979,2.9979,1
RBU11,2011-06-10 02:30,10,2.9968,2.9968,2.9968,2.9968,1
RBU11,2011-06-10 04:30,10,2.9968,2.9968,2.9968,2.9968,1
RBU11,2011-06-10 06:30,10,2.9971,2.9971,2.9971,2.9971,1
RBU11,2011-06-10 07:00,10,2.9958,2.9961,2.9958,2.9961,4
RBU11,2011-06-10 07:30,10,2.9957,2.9957,2.9925,2.9925,67
RBU11,2011-06-10 08:00,10,2.9925,3.0026,2.9882,2.9902,164
RBU11,2011-06-10 08:30,10,2.9919,2.9929,2.9585,2.9607,48
RBU11,2011-06-10 09:00,10,2.96,2.9683,2.9526,2.9661,58
RBU11,2011-06-10 09:30,10,2.9691,2.9762,2.9673,2.9762,17
RBU11,2011-06-10 10:00,10,2.9672,2.9756,2.9668,2.9748,30
RBU11,2011-06-10 10:30,10,2.9737,2.9797,2.9734,2.9784,59
RBU11,2011-06-10 11:00,10,2.9793,2.9805,2.972,2.9746,65
RBU11,2011-06-10 11:30,10,2.9743,2.9794,2.9743,2.9794,30
RBU11,2011-06-10 12:00,10,2.9819,2.9863,2.9768,2.983,51
RBU11,2011-06-10 12:30,10,2.9789,2.981,2.9734,2.9789,57
RBU11,2011-06-10 13:00,10,2.9792,2.9925,2.9792,2.9899,129
RBU11,2011-06-10 13:30,10,2.9892,2.9908,2.9876,2.9876,11
RBU11,2011-06-10 14:00,10,2.9892,2.9919,2.9892,2.9919,5
RBU11,2011-06-10 14:30,10,2.9877,2.9877,2.985,2.985,4
RBU11,2011-06-10 15:00,10,2.985,2.985,2.985,2.985,2
RBU11,2011-06-12 19:00,13,2.9829,2.9829,2.9829,2.9829,1
RBU11,2011-06-12 19:30,13,2.9865,2.9865,2.9865,2.9865,1
RBU11,2011-06-12 20:00,13,2.9932,2.9932,2.9926,2.9926,4
RBU11,2011-06-12 20:30,13,2.995,2.9988,2.995,2.9988,5
RBU11,2011-06-12 21:00,13,2.9961,2.9961,2.9961,2.9961,2
RBU11,2011-06-12 22:30,13,2.9887,2.9887,2.9836,2.9836,4
RBU11,2011-06-13 01:30,13,2.9793,2.9793,2.9793,2.9793,2
RBU11,2011-06-13 02:00,13,2.9802,2.9827,2.9802,2.9827,4
RBU11,2011-06-13 02:30,13,2.987,2.9885,2.987,2.9885,5
RBU11,2011-06-13 03:00,13,2.9889,2.9889,2.9878,2.9878,6
RBU11,2011-06-13 03:30,13,2.9877,2.9877,2.9816,2.9816,10
RBU11,2011-06-13 04:00,13,2.9774,2.9774,2.9717,2.9717,2
RBU11,2011-06-13 04:30,13,2.9726,2.9787,2.9726,2.9743,11
RBU11,2011-06-13 05:00,13,2.9746,2.975,2.9733,2.975,8
RBU11,2011-06-13 05:30,13,2.9767,2.9825,2.9767,2.9813,5
RBU11,2011-06-13 06:00,13,2.9889,2.995,2.9876,2.9927,17
RBU11,2011-06-13 06:30,13,2.9938,2.9949,2.9888,2.9888,6
RBU11,2011-06-13 07:00,13,2.9941,3.014,2.9941,3.0047,11
RBU11,2011-06-13 07:30,13,3.0103,3.0103,3.0035,3.0086,5
RBU11,2011-06-13 08:00,13,3.0108,3.0224,2.9947,2.9962,232
RBU11,2011-06-13 08:30,13,2.9987,3.009,2.9982,3.0003,33
RBU11,2011-06-13 09:00,13,3.0021,3.0038,2.995,2.9962,61
RBU11,2011-06-13 09:30,13,2.9948,2.9948,2.9848,2.9901,54
RBU11,2011-06-13 10:00,13,2.9896,3.0043,2.9877,3.0003,135
RBU11,2011-06-13 10:30,13,2.997,2.9975,2.9831,2.9833,40
RBU11,2011-06-13 11:00,13,2.9852,2.9852,2.9633,2.965,56
RBU11,2011-06-13 11:30,13,2.9645,2.9664,2.9372,2.9392,184
RBU11,2011-06-13 12:00,13,2.9377,2.95,2.9275,2.9485,179
RBU11,2011-06-13 12:30,13,2.9486,2.951,2.9414,2.951,58
RBU11,2011-06-13 13:00,13,2.9497,2.9731,2.9476,2.9653,325
RBU11,2011-06-13 13:30,13,2.9647,2.9676,2.9642,2.9652,36
RBU11,2011-06-13 14:00,13,2.9685,2.9688,2.9634,2.967,11
RBU11,2011-06-13 16:00,13,2.9644,2.9644,2.9625,2.9625,2
RBU11,2011-06-14 02:30,14,2.968,2.968,2.9665,2.9665,3
RBU11,2011-06-14 05:00,14,2.9763,2.9763,2.9762,2.9762,5
RBU11,2011-06-14 05:30,14,2.9765,2.9765,2.9722,2.976,7
RBU11,2011-06-14 06:00,14,2.9749,2.9764,2.9749,2.976,6
RBU11,2011-06-14 06:30,14,2.9776,2.9811,2.9776,2.9811,2
RBU11,2011-06-14 07:30,14,2.995,3.0014,2.9931,3.0014,37
RBU11,2011-06-14 08:00,14,2.9997,3.01,2.9985,2.9985,270
RBU11,2011-06-14 08:30,14,2.998,3.0096,2.9956,3.0095,39
RBU11,2011-06-14 09:00,14,3.005,3.0158,3.005,3.0095,37
RBU11,2011-06-14 09:30,14,3.0105,3.0116,2.9992,3.0077,75
RBU11,2011-06-14 10:00,14,3.0064,3.0065,2.9991,3.0049,58
RBU11,2011-06-14 10:30,14,3.0081,3.0125,3.0035,3.01,344
RBU11,2011-06-14 11:00,14,3.01,3.0118,2.9957,2.9974,119
RBU11,2011-06-14 11:30,14,3.002,3.0023,2.9962,2.9998,42
RBU11,2011-06-14 12:00,14,3.0007,3.0025,2.995,3.0012,77
RBU11,2011-06-14 12:30,14,3.0007,3.0033,2.9959,2.9959,95
RBU11,2011-06-14 13:00,14,2.9974,3.009,2.9914,3.0066,287
RBU11,2011-06-14 13:30,14,3.0065,3.0077,3.004,3.0042,45
RBU11,2011-06-14 14:00,14,3.0023,3.0047,3.0023,3.0047,3
RBU11,2011-06-14 14:30,14,3.0012,3.0012,2.9995,2.9995,14
RBU11,2011-06-14 15:00,14,3.0029,3.0029,3.0029,3.0029,1
RBU11,2011-06-14 19:00,15,3.005,3.005,3.005,3.005,2
RBU11,2011-06-14 20:30,15,3,3,3,3,4
RBU11,2011-06-15 01:30,15,2.9954,2.9954,2.9952,2.9952,2
RBU11,2011-06-15 02:00,15,3.0011,3.0011,3.0011,3.0011,1
RBU11,2011-06-15 02:30,15,3,3,3,3,7
RBU11,2011-06-15 03:00,15,2.9918,2.9918,2.9918,2.9918,2
RBU11,2011-06-15 04:30,15,2.9808,2.9808,2.9795,2.9795,51
RBU11,2011-06-15 05:00,15,2.9816,2.9832,2.9816,2.9832,3
RBU11,2011-06-15 06:00,15,2.976,2.976,2.976,2.976,2
RBU11,2011-06-15 06:30,15,2.9797,2.981,2.9797,2.981,2
RBU11,2011-06-15 07:00,15,2.9722,2.9824,2.9722,2.9755,39
RBU11,2011-06-15 07:30,15,2.9679,2.9754,2.961,2.9683,40
RBU11,2011-06-15 08:00,15,2.969,2.9718,2.9504,2.9637,218
RBU11,2011-06-15 08:30,15,2.965,2.971,2.9635,2.9635,103
RBU11,2011-06-15 09:00,15,2.9619,2.9695,2.9619,2.9673,57
RBU11,2011-06-15 09:30,15,2.9752,2.9842,2.9586,2.9841,278
RBU11,2011-06-15 10:00,15,2.978,2.9845,2.9755,2.9755,73
RBU11,2011-06-15 10:30,15,2.9761,2.9808,2.9568,2.9568,21
RBU11,2011-06-15 11:00,15,2.9562,2.9565,2.9259,2.9362,227
RBU11,2011-06-15 11:30,15,2.9333,2.9449,2.931,2.9398,58
RBU11,2011-06-15 12:00,15,2.9325,2.9325,2.9005,2.9012,148
RBU11,2011-06-15 12:30,15,2.8972,2.8972,2.8508,2.87,248
RBU11,2011-06-15 13:00,15,2.8814,2.8915,2.8574,2.8576,259
RBU11,2011-06-15 13:30,15,2.8595,2.8764,2.8595,2.8764,17
RBU11,2011-06-15 14:00,15,2.8662,2.8722,2.8662,2.871,4
RBU11,2011-06-15 14:30,15,2.8779,2.8788,2.8763,2.8763,16
RBU11,2011-06-15 15:00,15,2.8757,2.876,2.8745,2.8745,17
RBU11,2011-06-15 15:30,15,2.8758,2.8791,2.8758,2.8791,27
RBU11,2011-06-15 19:00,16,2.8804,2.8804,2.8754,2.8754,2
RBU11,2011-06-15 21:00,16,2.8863,2.8973,2.8863,2.8973,3
RBU11,2011-06-15 22:30,16,2.8954,2.8954,2.8954,2.8954,1
RBU11,2011-06-16 01:30,16,2.8803,2.8806,2.8795,2.8798,48
RBU11,2011-06-16 02:00,16,2.8734,2.8754,2.8725,2.8754,32
RBU11,2011-06-16 02:30,16,2.887,2.8894,2.887,2.8894,2
RBU11,2011-06-16 03:00,16,2.8946,2.905,2.8946,2.9038,6
RBU11,2011-06-16 03:30,16,2.906,2.9062,2.9017,2.9017,24
RBU11,2011-06-16 04:00,16,2.8935,2.8935,2.886,2.8874,21
RBU11,2011-06-16 04:30,16,2.886,2.8864,2.8837,2.8864,30
RBU11,2011-06-16 05:00,16,2.8749,2.8749,2.8749,2.8749,1
RBU11,2011-06-16 05:30,16,2.885,2.888,2.885,2.888,2
RBU11,2011-06-16 06:00,16,2.8851,2.8851,2.8851,2.8851,1
RBU11,2011-06-16 06:30,16,2.8825,2.8825,2.8764,2.8764,7
RBU11,2011-06-16 07:00,16,2.874,2.8745,2.8663,2.8681,6
RBU11,2011-06-16 07:30,16,2.8757,2.8829,2.8626,2.8829,41
RBU11,2011-06-16 08:00,16,2.8843,2.8864,2.8708,2.8842,187
RBU11,2011-06-16 08:30,16,2.8816,2.8959,2.877,2.8888,138
RBU11,2011-06-16 09:00,16,2.8854,2.8928,2.875,2.875,143
RBU11,2011-06-16 09:30,16,2.875,2.8843,2.8689,2.8743,95
RBU11,2011-06-16 10:00,16,2.8717,2.8859,2.8717,2.884,49
RBU11,2011-06-16 10:30,16,2.8865,2.8904,2.8798,2.8852,63
RBU11,2011-06-16 11:00,16,2.8876,2.8876,2.8766,2.877,8
RBU11,2011-06-16 11:30,16,2.8798,2.8843,2.8766,2.8782,34
RBU11,2011-06-16 12:00,16,2.8757,2.8842,2.8753,2.8842,16
RBU11,2011-06-16 12:30,16,2.8854,2.887,2.8824,2.8853,28
RBU11,2011-06-16 13:00,16,2.8817,2.8825,2.8766,2.8795,52
RBU11,2011-06-16 13:30,16,2.88,2.8838,2.8776,2.8808,20
RBU11,2011-06-16 14:00,16,2.8782,2.8811,2.8782,2.8811,3
RBU11,2011-06-16 18:30,17,2.8825,2.8825,2.8825,2.8825,2
RBU11,2011-06-16 19:00,17,2.88,2.88,2.88,2.88,3
RBU11,2011-06-16 21:30,17,2.875,2.875,2.875,2.875,2
RBU11,2011-06-16 22:00,17,2.8739,2.8739,2.8739,2.8739,2
RBU11,2011-06-16 22:30,17,2.8757,2.8761,2.8757,2.8761,5
RBU11,2011-06-16 23:00,17,2.87,2.87,2.87,2.87,3
RBU11,2011-06-17 00:30,17,2.8691,2.8691,2.8691,2.8691,1
RBU11,2011-06-17 02:00,17,2.8662,2.8662,2.8652,2.8652,5
RBU11,2011-06-17 02:30,17,2.8506,2.8506,2.828,2.828,6
RBU11,2011-06-17 03:00,17,2.8162,2.8162,2.8047,2.8151,9
RBU11,2011-06-17 03:30,17,2.829,2.829,2.829,2.829,3
RBU11,2011-06-17 04:00,17,2.829,2.8533,2.829,2.8533,11
RBU11,2011-06-17 04:30,17,2.8461,2.8461,2.8461,2.8461,4
RBU11,2011-06-17 05:00,17,2.842,2.842,2.841,2.841,7
RBU11,2011-06-17 05:30,17,2.8561,2.8561,2.8561,2.8561,2
RBU11,2011-06-17 07:00,17,2.8656,2.8666,2.8656,2.8666,5
RBU11,2011-06-17 07:30,17,2.8675,2.8763,2.8675,2.8761,48
RBU11,2011-06-17 08:00,17,2.8797,2.8797,2.8566,2.8605,192
RBU11,2011-06-17 08:30,17,2.865,2.8679,2.857,2.8679,63
RBU11,2011-06-17 09:00,17,2.8703,2.875,2.8601,2.8601,76
RBU11,2011-06-17 09:30,17,2.8658,2.8678,2.859,2.8604,105
RBU11,2011-06-17 10:00,17,2.8591,2.8717,2.8521,2.8656,75
RBU11,2011-06-17 10:30,17,2.8674,2.8744,2.8637,2.8725,104
RBU11,2011-06-17 11:00,17,2.8726,2.8768,2.862,2.8625,136
RBU11,2011-06-17 11:30,17,2.864,2.8655,2.864,2.8649,4
RBU11,2011-06-17 12:00,17,2.8545,2.8577,2.846,2.846,51
RBU11,2011-06-17 12:30,17,2.8408,2.8524,2.8408,2.8447,68
RBU11,2011-06-17 13:00,17,2.8541,2.8718,2.8529,2.8701,106
RBU11,2011-06-17 13:30,17,2.8681,2.874,2.8681,2.8694,61
RBU11,2011-06-17 14:00,17,2.8733,2.874,2.8694,2.874,54
RBU11,2011-06-17 15:30,17,2.8719,2.8719,2.8707,2.8707,5
RBU11,2011-06-19 19:00,20,2.8688,2.87,2.8674,2.868,10
RBU11,2011-06-19 19:30,20,2.8645,2.8668,2.8643,2.8643,6
RBU11,2011-06-20 01:00,20,2.837,2.837,2.837,2.837,1
RBU11,2011-06-20 01:30,20,2.8343,2.8343,2.8343,2.8343,1
RBU11,2011-06-20 02:30,20,2.835,2.835,2.835,2.835,1
RBU11,2011-06-20 03:00,20,2.8467,2.8467,2.8467,2.8467,1
RBU11,2011-06-20 03:30,20,2.8364,2.8364,2.83,2.83,201
RBU11,2011-06-20 04:00,20,2.8346,2.836,2.8346,2.8356,5
RBU11,2011-06-20 04:30,20,2.829,2.829,2.829,2.829,1
RBU11,2011-06-20 06:30,20,2.834,2.834,2.834,2.834,1
RBU11,2011-06-20 07:00,20,2.84,2.842,2.84,2.842,26
RBU11,2011-06-20 07:30,20,2.844,2.8443,2.844,2.8441,7
RBU11,2011-06-20 08:00,20,2.8414,2.8477,2.8375,2.8476,19
RBU11,2011-06-20 08:30,20,2.8488,2.8528,2.8459,2.8503,11
RBU11,2011-06-20 09:00,20,2.8502,2.8575,2.8501,2.8508,29
RBU11,2011-06-20 09:30,20,2.8555,2.862,2.853,2.8566,282
RBU11,2011-06-20 10:00,20,2.854,2.8541,2.844,2.8501,9
RBU11,2011-06-20 10:30,20,2.8517,2.8527,2.8497,2.85,10
RBU11,2011-06-20 11:00,20,2.8526,2.8547,2.8485,2.851,9
RBU11,2011-06-20 11:30,20,2.8407,2.8407,2.8283,2.8297,30
RBU11,2011-06-20 12:00,20,2.831,2.8369,2.8295,2.8369,28
RBU11,2011-06-20 13:00,20,2.8439,2.8472,2.8278,2.8334,64
RBU11,2011-06-20 13:30,20,2.8326,2.8363,2.8326,2.8349,10
RBU11,2011-06-20 14:00,20,2.835,2.835,2.8326,2.8327,4
RBU11,2011-06-20 17:30,21,2.8344,2.8344,2.8344,2.8344,20
RBU11,2011-06-21 02:30,21,2.8603,2.8603,2.8603,2.8603,3
RBU11,2011-06-21 03:00,21,2.86,2.8619,2.854,2.8565,6
RBU11,2011-06-21 04:00,21,2.8495,2.8495,2.8495,2.8495,1
RBU11,2011-06-21 05:00,21,2.848,2.848,2.848,2.848,1
RBU11,2011-06-21 05:30,21,2.8527,2.8539,2.8527,2.8539,4
RBU11,2011-06-21 06:30,21,2.8496,2.8513,2.8496,2.8509,3
RBU11,2011-06-21 07:00,21,2.8515,2.8515,2.8515,2.8515,2
RBU11,2011-06-21 07:30,21,2.854,2.8545,2.8442,2.8452,307
RBU11,2011-06-21 08:00,21,2.8413,2.8467,2.83,2.8323,200
RBU11,2011-06-21 08:30,21,2.8311,2.8428,2.8278,2.8427,72
RBU11,2011-06-21 09:00,21,2.8381,2.8444,2.8378,2.8438,95
RBU11,2011-06-21 09:30,21,2.8443,2.846,2.834,2.8343,242
RBU11,2011-06-21 10:00,21,2.8344,2.8407,2.8331,2.8373,58
RBU11,2011-06-21 10:30,21,2.838,2.8397,2.8087,2.8173,49
RBU11,2011-06-21 11:00,21,2.8185,2.8197,2.7986,2.8033,57
RBU11,2011-06-21 11:30,21,2.804,2.8077,2.783,2.8005,219
RBU11,2011-06-21 12:00,21,2.8006,2.8095,2.7902,2.8095,122
RBU11,2011-06-21 12:30,21,2.8095,2.8133,2.79,2.7902,85
RBU11,2011-06-21 13:00,21,2.7918,2.8144,2.7912,2.8125,116
RBU11,2011-06-21 13:30,21,2.8125,2.8143,2.8113,2.8125,43
RBU11,2011-06-21 14:00,21,2.8082,2.8082,2.794,2.7996,14
RBU11,2011-06-21 14:30,21,2.7962,2.807,2.7962,2.8052,31
RBU11,2011-06-21 15:00,21,2.8054,2.8057,2.8047,2.8052,4
RBU11,2011-06-21 17:30,22,2.8153,2.8153,2.8153,2.8153,1
RBU11,2011-06-21 19:00,22,2.8185,2.8185,2.8185,2.8185,1
RBU11,2011-06-22 02:30,22,2.8257,2.8354,2.8252,2.8354,43
RBU11,2011-06-22 03:00,22,2.8343,2.8355,2.8303,2.8355,13
RBU11,2011-06-22 03:30,22,2.83,2.83,2.83,2.83,18
RBU11,2011-06-22 04:00,22,2.8288,2.8288,2.827,2.827,6
RBU11,2011-06-22 04:30,22,2.8115,2.8115,2.8084,2.8084,3
RBU11,2011-06-22 05:30,22,2.8155,2.8159,2.8104,2.8104,50
RBU11,2011-06-22 06:00,22,2.8109,2.8109,2.8109,2.8109,1
RBU11,2011-06-22 06:30,22,2.8175,2.8175,2.8175,2.8175,1
RBU11,2011-06-22 07:30,22,2.818,2.8235,2.8163,2.8235,6
RBU11,2011-06-22 08:00,22,2.8261,2.8426,2.8261,2.8426,115
RBU11,2011-06-22 08:30,22,2.839,2.8537,2.8345,2.8511,250
RBU11,2011-06-22 09:00,22,2.8522,2.8571,2.8502,2.8564,360
RBU11,2011-06-22 09:30,22,2.8554,2.8767,2.8554,2.8741,369
RBU11,2011-06-22 10:00,22,2.871,2.8941,2.8687,2.8867,604
RBU11,2011-06-22 10:30,22,2.8879,2.8879,2.8771,2.8774,193
RBU11,2011-06-22 11:00,22,2.875,2.8819,2.8708,2.8778,105
RBU11,2011-06-22 11:30,22,2.8797,2.8937,2.8773,2.8918,149
RBU11,2011-06-22 12:00,22,2.8897,2.8897,2.8867,2.8895,8
RBU11,2011-06-22 12:30,22,2.8885,2.9095,2.8885,2.9086,147
RBU11,2011-06-22 13:00,22,2.9085,2.9158,2.9036,2.906,324
RBU11,2011-06-22 13:30,22,2.9072,2.9073,2.8988,2.8988,75
RBU11,2011-06-22 14:00,22,2.9024,2.9041,2.9005,2.9022,27
RBU11,2011-06-22 14:30,22,2.8935,2.8951,2.8917,2.8917,19
RBU11,2011-06-22 15:00,22,2.8893,2.8932,2.8893,2.8921,4
RBU11,2011-06-22 15:30,22,2.887,2.8878,2.887,2.8878,10
RBU11,2011-06-22 17:30,23,2.8775,2.8775,2.8775,2.8775,1
RBU11,2011-06-23 00:30,23,2.8779,2.8779,2.8779,2.8779,1
RBU11,2011-06-23 02:00,23,2.871,2.871,2.871,2.871,1
RBU11,2011-06-23 02:30,23,2.8679,2.8682,2.8679,2.8682,2
RBU11,2011-06-23 03:00,23,2.8655,2.8655,2.863,2.863,9
RBU11,2011-06-23 03:30,23,2.8577,2.8577,2.8546,2.8546,14
RBU11,2011-06-23 04:00,23,2.857,2.857,2.8455,2.8455,4
RBU11,2011-06-23 04:30,23,2.8431,2.8449,2.8431,2.8449,11
RBU11,2011-06-23 05:00,23,2.8496,2.8496,2.8496,2.8496,1
RBU11,2011-06-23 05:30,23,2.8489,2.8491,2.8328,2.8328,26
RBU11,2011-06-23 06:00,23,2.833,2.8403,2.8319,2.8403,19
RBU11,2011-06-23 06:30,23,2.8347,2.842,2.8347,2.8389,62
RBU11,2011-06-23 07:00,23,2.8398,2.8405,2.8137,2.8212,177
RBU11,2011-06-23 07:30,23,2.8165,2.818,2.8089,2.816,48
RBU11,2011-06-23 08:00,23,2.8142,2.8183,2.7614,2.7771,190
RBU11,2011-06-23 08:30,23,2.7821,2.7821,2.7123,2.7537,582
RBU11,2011-06-23 09:00,23,2.7568,2.7666,2.735,2.7615,307
RBU11,2011-06-23 09:30,23,2.759,2.775,2.75,2.767,362
RBU11,2011-06-23 10:00,23,2.7667,2.7749,2.7567,2.7667,239
RBU11,2011-06-23 10:30,23,2.764,2.7664,2.7476,2.7519,241
RBU11,2011-06-23 11:00,23,2.7494,2.756,2.7415,2.746,143
RBU11,2011-06-23 11:30,23,2.7488,2.7677,2.7488,2.7641,469
RBU11,2011-06-23 12:00,23,2.7641,2.7899,2.7641,2.7823,246
RBU11,2011-06-23 12:30,23,2.784,2.7896,2.7792,2.7817,127
RBU11,2011-06-23 13:00,23,2.78,2.7803,2.7525,2.757,252
RBU11,2011-06-23 13:30,23,2.7568,2.7691,2.7554,2.7691,51
RBU11,2011-06-23 14:00,23,2.7764,2.786,2.7729,2.7822,38
RBU11,2011-06-23 14:30,23,2.7759,2.779,2.7756,2.7756,5
RBU11,2011-06-23 15:00,23,2.7783,2.7783,2.7783,2.7783,1
RBU11,2011-06-23 15:30,23,2.7845,2.7845,2.7845,2.7845,1
RBU11,2011-06-23 16:00,23,2.7933,2.7933,2.7933,2.7933,1
RBU11,2011-06-23 19:00,24,2.7865,2.7865,2.7865,2.7865,4
RBU11,2011-06-23 19:30,24,2.7906,2.794,2.7906,2.794,3
RBU11,2011-06-23 20:00,24,2.7865,2.7865,2.7865,2.7865,6
RBU11,2011-06-24 00:00,24,2.7879,2.7879,2.7866,2.7866,2
RBU11,2011-06-24 00:30,24,2.7859,2.7859,2.7841,2.7841,4
RBU11,2011-06-24 01:00,24,2.7827,2.7874,2.7827,2.7874,5
RBU11,2011-06-24 01:30,24,2.7803,2.7803,2.7756,2.7757,5
RBU11,2011-06-24 02:00,24,2.7746,2.7746,2.7558,2.7574,11
RBU11,2011-06-24 02:30,24,2.7538,2.7573,2.7522,2.7552,13
RBU11,2011-06-24 03:00,24,2.7556,2.7565,2.7356,2.7565,22
RBU11,2011-06-24 03:30,24,2.7545,2.7636,2.7529,2.7636,4
RBU11,2011-06-24 04:00,24,2.7596,2.7612,2.7578,2.7594,31
RBU11,2011-06-24 04:30,24,2.7547,2.7547,2.7391,2.7391,58
RBU11,2011-06-24 05:00,24,2.74,2.746,2.7383,2.7444,14
RBU11,2011-06-24 05:30,24,2.7499,2.7499,2.7466,2.7466,17
RBU11,2011-06-24 06:00,24,2.7414,2.7414,2.7359,2.7359,5
RBU11,2011-06-24 06:30,24,2.7374,2.7448,2.7319,2.7433,26
RBU11,2011-06-24 07:00,24,2.7381,2.7531,2.7368,2.7445,11
RBU11,2011-06-24 07:30,24,2.7492,2.7623,2.7468,2.7468,201
RBU11,2011-06-24 08:00,24,2.7437,2.751,2.7388,2.7424,170
RBU11,2011-06-24 08:30,24,2.7403,2.746,2.732,2.7442,292
RBU11,2011-06-24 09:00,24,2.744,2.7446,2.7325,2.7382,120
RBU11,2011-06-24 09:30,24,2.7369,2.7421,2.722,2.7265,202
RBU11,2011-06-24 10:00,24,2.7256,2.7312,2.7119,2.7143,282
RBU11,2011-06-24 10:30,24,2.7099,2.7198,2.7074,2.7166,145
RBU11,2011-06-24 11:00,24,2.716,2.7165,2.6749,2.6841,394
RBU11,2011-06-24 11:30,24,2.6834,2.7008,2.6834,2.6962,213
RBU11,2011-06-24 12:00,24,2.6966,2.6977,2.6838,2.6923,136
RBU11,2011-06-24 12:30,24,2.6898,2.7076,2.6898,2.6952,200
RBU11,2011-06-24 13:00,24,2.6989,2.7034,2.6825,2.7019,417
RBU11,2011-06-24 13:30,24,2.7002,2.7026,2.6955,2.7,76
RBU11,2011-06-24 14:00,24,2.703,2.7182,2.7028,2.7126,27
RBU11,2011-06-24 14:30,24,2.7132,2.7171,2.7087,2.7087,26
RBU11,2011-06-24 15:00,24,2.7088,2.7088,2.7088,2.7088,1
RBU11,2011-06-24 15:30,24,2.7095,2.7095,2.7095,2.7095,1
RBU11,2011-06-26 17:00,27,2.6966,2.6972,2.6955,2.6962,19
RBU11,2011-06-26 22:30,27,2.6914,2.6914,2.6914,2.6914,1
RBU11,2011-06-27 01:30,27,2.6708,2.6708,2.6547,2.6547,45
RBU11,2011-06-27 02:00,27,2.6517,2.6573,2.6517,2.6531,31
RBU11,2011-06-27 02:30,27,2.666,2.666,2.6575,2.6576,7
RBU11,2011-06-27 03:00,27,2.6608,2.6779,2.6606,2.674,21
RBU11,2011-06-27 03:30,27,2.6748,2.6753,2.6666,2.6697,16
RBU11,2011-06-27 04:00,27,2.663,2.6735,2.663,2.6735,69
RBU11,2011-06-27 05:00,27,2.6721,2.6722,2.6721,2.6722,2
RBU11,2011-06-27 05:30,27,2.6766,2.6778,2.6766,2.6778,2
RBU11,2011-06-27 06:00,27,2.6742,2.6742,2.6742,2.6742,2
RBU11,2011-06-27 06:30,27,2.6811,2.6815,2.6776,2.6776,4
RBU11,2011-06-27 07:00,27,2.6751,2.6792,2.6751,2.6792,4
RBU11,2011-06-27 07:30,27,2.6728,2.6782,2.6719,2.6719,17
RBU11,2011-06-27 08:00,27,2.6676,2.6826,2.665,2.6746,232
RBU11,2011-06-27 08:30,27,2.6805,2.704,2.6689,2.6981,251
RBU11,2011-06-27 09:00,27,2.6966,2.7134,2.6916,2.7134,123
RBU11,2011-06-27 09:30,27,2.7099,2.7099,2.6843,2.6844,353
RBU11,2011-06-27 10:00,27,2.6841,2.6926,2.6816,2.6849,154
RBU11,2011-06-27 10:30,27,2.6861,2.6901,2.6807,2.6901,291
RBU11,2011-06-27 11:00,27,2.6909,2.6996,2.6866,2.6907,80
RBU11,2011-06-27 11:30,27,2.692,2.6953,2.6857,2.6857,46
RBU11,2011-06-27 12:00,27,2.6865,2.7083,2.6865,2.7033,174
RBU11,2011-06-27 12:30,27,2.7042,2.7191,2.7029,2.7191,128
RBU11,2011-06-27 13:00,27,2.7192,2.734,2.7168,2.7219,380
RBU11,2011-06-27 13:30,27,2.7221,2.723,2.7181,2.7219,59
RBU11,2011-06-27 14:00,27,2.7221,2.723,2.7153,2.7174,67
RBU11,2011-06-27 14:30,27,2.718,2.7239,2.716,2.7236,25
RBU11,2011-06-27 19:00,28,2.7333,2.7333,2.7332,2.7332,5
RBU11,2011-06-27 20:00,28,2.7352,2.7365,2.7352,2.7365,3
RBU11,2011-06-28 00:30,28,2.7158,2.7164,2.7158,2.7164,2
RBU11,2011-06-28 02:30,28,2.7393,2.7393,2.7393,2.7393,1
RBU11,2011-06-28 03:00,28,2.7394,2.7394,2.7375,2.7375,2
RBU11,2011-06-28 03:30,28,2.7334,2.7352,2.7322,2.7352,7
RBU11,2011-06-28 04:30,28,2.7274,2.7274,2.7256,2.7259,5
RBU11,2011-06-28 05:00,28,2.7254,2.7254,2.7252,2.7252,2
RBU11,2011-06-28 05:30,28,2.733,2.7404,2.733,2.7397,4
RBU11,2011-06-28 06:00,28,2.7431,2.7431,2.7336,2.7336,7
RBU11,2011-06-28 06:30,28,2.746,2.751,2.7445,2.751,9
RBU11,2011-06-28 07:00,28,2.751,2.7613,2.7468,2.7608,44
RBU11,2011-06-28 07:30,28,2.7626,2.7695,2.7536,2.7536,59
RBU11,2011-06-28 08:00,28,2.7516,2.7603,2.7507,2.7588,162
RBU11,2011-06-28 08:30,28,2.7581,2.7625,2.7538,2.7616,163
RBU11,2011-06-28 09:00,28,2.7616,2.7787,2.7616,2.7718,246
RBU11,2011-06-28 09:30,28,2.7817,2.7876,2.7762,2.7763,232
RBU11,2011-06-28 10:00,28,2.7767,2.779,2.7656,2.7656,188
RBU11,2011-06-28 10:30,28,2.7658,2.78,2.7658,2.7728,127
RBU11,2011-06-28 11:00,28,2.7735,2.7759,2.7683,2.7702,61
RBU11,2011-06-28 11:30,28,2.7731,2.7759,2.7665,2.7759,86
RBU11,2011-06-28 12:00,28,2.777,2.7803,2.7736,2.78,52
RBU11,2011-06-28 12:30,28,2.7784,2.7854,2.7748,2.7854,73
RBU11,2011-06-28 13:00,28,2.7878,2.7925,2.7815,2.7889,395
RBU11,2011-06-28 13:30,28,2.7881,2.79,2.7874,2.7876,44
RBU11,2011-06-28 14:00,28,2.7885,2.7902,2.7783,2.7845,70
RBU11,2011-06-28 14:30,28,2.787,2.787,2.7834,2.7853,15
RBU11,2011-06-28 15:00,28,2.7839,2.7841,2.7838,2.7838,8
RBU11,2011-06-28 15:30,28,2.7858,2.7888,2.7858,2.7888,26
RBU11,2011-06-28 16:00,28,2.7873,2.7895,2.7862,2.7895,16
RBU11,2011-06-28 20:00,29,2.78,2.78,2.78,2.78,7
RBU11,2011-06-28 22:00,29,2.7855,2.7855,2.7855,2.7855,1
RBU11,2011-06-29 01:30,29,2.7825,2.7884,2.7825,2.7884,34
RBU11,2011-06-29 02:00,29,2.7869,2.8119,2.7869,2.8055,33
RBU11,2011-06-29 02:30,29,2.8085,2.8136,2.8085,2.8104,19
RBU11,2011-06-29 03:00,29,2.8011,2.8013,2.801,2.8013,13
RBU11,2011-06-29 03:30,29,2.8046,2.805,2.8022,2.805,14
RBU11,2011-06-29 04:00,29,2.807,2.811,2.807,2.8086,5
RBU11,2011-06-29 04:30,29,2.8095,2.8127,2.8072,2.8127,5
RBU11,2011-06-29 05:00,29,2.8156,2.8158,2.8148,2.8148,6
RBU11,2011-06-29 05:30,29,2.8128,2.8371,2.8125,2.837,12
RBU11,2011-06-29 06:00,29,2.8345,2.8377,2.8244,2.8244,11
RBU11,2011-06-29 06:30,29,2.8339,2.8342,2.8195,2.8196,30
RBU11,2011-06-29 07:00,29,2.8261,2.8305,2.8254,2.8256,12
RBU11,2011-06-29 07:30,29,2.8219,2.8292,2.8057,2.8148,142
RBU11,2011-06-29 08:00,29,2.8129,2.8272,2.8116,2.8152,227
RBU11,2011-06-29 08:30,29,2.815,2.8232,2.8131,2.8131,136
RBU11,2011-06-29 09:00,29,2.819,2.8314,2.8133,2.8303,296
RBU11,2011-06-29 09:30,29,2.8377,2.8705,2.834,2.8705,764
RBU11,2011-06-29 10:00,29,2.8688,2.8898,2.8662,2.8749,712
RBU11,2011-06-29 10:30,29,2.8751,2.8858,2.871,2.8825,414
RBU11,2011-06-29 11:00,29,2.882,2.8853,2.8731,2.8769,330
RBU11,2011-06-29 11:30,29,2.8775,2.892,2.8773,2.8805,257
RBU11,2011-06-29 12:00,29,2.8791,2.8875,2.8719,2.8869,138
RBU11,2011-06-29 12:30,29,2.8886,2.8968,2.8886,2.8953,230
RBU11,2011-06-29 13:00,29,2.8958,2.9048,2.8912,2.9048,617
RBU11,2011-06-29 13:30,29,2.9039,2.9084,2.9015,2.9018,62
RBU11,2011-06-29 14:00,29,2.9031,2.9062,2.8995,2.9022,54
RBU11,2011-06-29 14:30,29,2.9041,2.9048,2.8992,2.9002,42
RBU11,2011-06-29 15:00,29,2.9008,2.9017,2.9001,2.9012,12
RBU11,2011-06-29 15:30,29,2.9021,2.9021,2.9008,2.9008,2
RBU11,2011-06-29 16:00,29,2.8993,2.9014,2.8993,2.9001,8
RBU11,2011-06-29 17:00,30,2.8951,2.8951,2.8951,2.8951,1
RBU11,2011-06-29 18:30,30,2.9032,2.9032,2.9032,2.9032,2
RBU11,2011-06-29 21:00,30,2.9029,2.9029,2.9029,2.9029,2
RBU11,2011-06-29 21:30,30,2.9063,2.9063,2.9062,2.9062,4
RBU11,2011-06-29 23:00,30,2.9032,2.9032,2.9032,2.9032,1
RBU11,2011-06-29 23:30,30,2.9058,2.9135,2.9058,2.9135,16
RBU11,2011-06-30 00:30,30,2.9135,2.9146,2.9135,2.9146,3
RBU11,2011-06-30 01:00,30,2.9146,2.9146,2.9058,2.9058,23
RBU11,2011-06-30 01:30,30,2.9058,2.9114,2.9058,2.9114,30
RBU11,2011-06-30 02:00,30,2.9113,2.9113,2.9092,2.9113,30
RBU11,2011-06-30 02:30,30,2.908,2.908,2.9044,2.9044,3
RBU11,2011-06-30 03:30,30,2.8806,2.881,2.8698,2.8788,108
RBU11,2011-06-30 04:00,30,2.8844,2.8855,2.8822,2.8855,8
RBU11,2011-06-30 04:30,30,2.8855,2.9003,2.8841,2.8892,93
RBU11,2011-06-30 05:00,30,2.887,2.8921,2.8856,2.887,45
RBU11,2011-06-30 05:30,30,2.8877,2.8935,2.8838,2.8848,49
RBU11,2011-06-30 06:00,30,2.8825,2.8867,2.8812,2.8844,10
RBU11,2011-06-30 06:30,30,2.8892,2.8931,2.8878,2.8916,24
RBU11,2011-06-30 07:00,30,2.8912,2.8958,2.8912,2.8958,11
RBU11,2011-06-30 07:30,30,2.8958,2.9033,2.8913,2.9016,109
RBU11,2011-06-30 08:00,30,2.9028,2.9072,2.8976,2.9012,236
RBU11,2011-06-30 08:30,30,2.9002,2.904,2.8875,2.8909,199
RBU11,2011-06-30 09:00,30,2.8972,2.904,2.893,2.8984,187
RBU11,2011-06-30 09:30,30,2.8998,2.9079,2.897,2.9078,425
RBU11,2011-06-30 10:00,30,2.9101,2.9225,2.9012,2.9012,532
RBU11,2011-06-30 10:30,30,2.9047,2.9083,2.8957,2.9026,151
RBU11,2011-06-30 11:00,30,2.9037,2.9037,2.8913,2.8913,363
RBU11,2011-06-30 11:30,30,2.8897,2.901,2.8773,2.8962,204
RBU11,2011-06-30 12:00,30,2.8974,2.9049,2.8974,2.9049,159
RBU11,2011-06-30 12:30,30,2.9079,2.9108,2.9013,2.9098,141
RBU11,2011-06-30 13:00,30,2.9097,2.9314,2.9094,2.9284,1080
RBU11,2011-06-30 13:30,30,2.9284,2.9285,2.9142,2.9166,119
RBU11,2011-06-30 14:00,30,2.9149,2.9185,2.911,2.9185,78
RBU11,2011-06-30 14:30,30,2.9185,2.9219,2.9177,2.9177,46
RBU11,2011-06-30 15:00,30,2.9159,2.9159,2.9141,2.9141,20
RBU11,2011-06-30 15:30,30,2.9196,2.9202,2.919,2.919,3
RBU11,2011-06-30 16:00,30,2.9195,2.9233,2.9195,2.9233,5
RBU11,2011-06-30 18:00,1,2.925,2.9271,2.9248,2.9254,11
RBU11,2011-06-30 18:30,1,2.925,2.9286,2.925,2.9286,39
RBU11,2011-06-30 19:00,1,2.9284,2.9294,2.9271,2.9271,17
RBU11,2011-06-30 20:00,1,2.9154,2.9154,2.9154,2.9154,1
RBU11,2011-06-30 21:30,1,2.9192,2.9192,2.9192,2.9192,1
RBU11,2011-07-01 01:00,1,2.9148,2.9164,2.9145,2.9164,47
RBU11,2011-07-01 01:30,1,2.9169,2.917,2.9166,2.9167,14
RBU11,2011-07-01 02:00,1,2.9171,2.9171,2.9158,2.9167,22
RBU11,2011-07-01 02:30,1,2.9105,2.9116,2.8976,2.8976,6
RBU11,2011-07-01 03:00,1,2.9022,2.9101,2.899,2.899,3
RBU11,2011-07-01 03:30,1,2.8943,2.9001,2.8943,2.9001,18
RBU11,2011-07-01 04:00,1,2.9017,2.909,2.899,2.909,113
RBU11,2011-07-01 04:30,1,2.902,2.9061,2.8962,2.9022,57
RBU11,2011-07-01 05:00,1,2.91,2.91,2.8986,2.8986,8
RBU11,2011-07-01 05:30,1,2.9005,2.9031,2.8988,2.9005,79
RBU11,2011-07-01 06:00,1,2.9013,2.9013,2.8809,2.886,152
RBU11,2011-07-01 06:30,1,2.887,2.89,2.8817,2.8835,24
RBU11,2011-07-01 07:00,1,2.888,2.8937,2.8808,2.8816,127
RBU11,2011-07-01 07:30,1,2.8826,2.8856,2.8726,2.8768,148
RBU11,2011-07-01 08:00,1,2.8784,2.889,2.8717,2.8841,345
RBU11,2011-07-01 08:30,1,2.885,2.8853,2.8675,2.8831,353
RBU11,2011-07-01 09:00,1,2.8859,2.8949,2.8728,2.8901,287
RBU11,2011-07-01 09:30,1,2.89,2.8944,2.8807,2.8873,111
RBU11,2011-07-01 10:00,1,2.8879,2.8976,2.8717,2.8739,316
RBU11,2011-07-01 10:30,1,2.8721,2.8837,2.8719,2.8785,321
RBU11,2011-07-01 11:00,1,2.8774,2.8885,2.8773,2.886,82
RBU11,2011-07-01 11:30,1,2.886,2.893,2.884,2.893,44
RBU11,2011-07-01 12:00,1,2.891,2.8983,2.8871,2.8983,127
RBU11,2011-07-01 12:30,1,2.8985,2.918,2.8925,2.9153,222
RBU11,2011-07-01 13:00,1,2.9158,2.9295,2.9087,2.9219,761
RBU11,2011-07-01 13:30,1,2.9228,2.9233,2.9185,2.9216,81
RBU11,2011-07-01 14:00,1,2.9199,2.925,2.9198,2.9237,17
RBU11,2011-07-01 14:30,1,2.924,2.924,2.9216,2.9219,5
RBU11,2011-07-01 15:00,1,2.9205,2.9207,2.9205,2.9205,6
RBU11,2011-07-01 15:30,1,2.9202,2.9202,2.9202,2.9202,1
RBU11,2011-07-03 17:00,5,2.9275,2.9275,2.9275,2.9275,1
RBU11,2011-07-03 17:30,5,2.9201,2.9201,2.9201,2.9201,2
RBU11,2011-07-03 18:00,5,2.925,2.925,2.925,2.925,1
RBU11,2011-07-04 00:30,5,2.9201,2.9201,2.9173,2.9201,5
RBU11,2011-07-04 01:00,5,2.9278,2.9295,2.9278,2.9295,7
RBU11,2011-07-04 01:30,5,2.9258,2.9258,2.9258,2.9258,1
RBU11,2011-07-04 02:00,5,2.9241,2.9255,2.9241,2.9255,12
RBU11,2011-07-04 02:30,5,2.9255,2.9255,2.9245,2.9245,4
RBU11,2011-07-04 03:00,5,2.926,2.9265,2.9205,2.9238,33
RBU11,2011-07-04 03:30,5,2.9249,2.9249,2.9185,2.9206,9
RBU11,2011-07-04 04:00,5,2.9189,2.9189,2.917,2.917,3
RBU11,2011-07-04 06:30,5,2.9165,2.9165,2.9165,2.9165,2
RBU11,2011-07-04 07:00,5,2.9115,2.9115,2.909,2.9101,8
RBU11,2011-07-04 07:30,5,2.9069,2.9069,2.9069,2.9069,4
RBU11,2011-07-04 08:00,5,2.9068,2.9136,2.9066,2.9133,7
RBU11,2011-07-04 08:30,5,2.9141,2.9173,2.9139,2.9166,15
RBU11,2011-07-04 09:00,5,2.919,2.9252,2.919,2.9247,10
RBU11,2011-07-04 09:30,5,2.9241,2.9252,2.922,2.922,4
RBU11,2011-07-04 10:00,5,2.9225,2.9254,2.9147,2.9155,15
RBU11,2011-07-04 10:30,5,2.9067,2.915,2.9064,2.915,25
RBU11,2011-07-04 11:00,5,2.92,2.9202,2.9198,2.9202,43
RBU11,2011-07-04 19:30,5,2.9209,2.921,2.9209,2.921,2
RBU11,2011-07-04 20:30,5,2.919,2.919,2.9165,2.9165,2
RBU11,2011-07-04 22:30,5,2.9123,2.9131,2.9123,2.9131,4
RBU11,2011-07-04 23:00,5,2.9131,2.9135,2.9131,2.9135,2
RBU11,2011-07-05 01:00,5,2.9115,2.9123,2.9106,2.9106,23
RBU11,2011-07-05 01:30,5,2.9028,2.903,2.9028,2.903,8
RBU11,2011-07-05 02:00,5,2.903,2.903,2.903,2.903,6
RBU11,2011-07-05 02:30,5,2.904,2.9065,2.9039,2.9065,3
RBU11,2011-07-05 03:00,5,2.9048,2.9094,2.9026,2.908,51
RBU11,2011-07-05 03:30,5,2.9079,2.9091,2.9034,2.9077,27
RBU11,2011-07-05 04:00,5,2.9074,2.909,2.9065,2.909,65
RBU11,2011-07-05 04:30,5,2.9124,2.9297,2.9124,2.9284,100
RBU11,2011-07-05 05:00,5,2.9275,2.9343,2.9265,2.9298,134
RBU11,2011-07-05 05:30,5,2.9188,2.9273,2.9188,2.9273,52
RBU11,2011-07-05 06:00,5,2.927,2.9348,2.9252,2.9338,141
RBU11,2011-07-05 06:30,5,2.929,2.929,2.9212,2.9212,11
RBU11,2011-07-05 07:00,5,2.9203,2.9329,2.9203,2.9325,32
RBU11,2011-07-05 07:30,5,2.9293,2.9431,2.9262,2.9307,155
RBU11,2011-07-05 08:00,5,2.932,2.9335,2.9202,2.9212,268
RBU11,2011-07-05 08:30,5,2.9228,2.9289,2.9118,2.9256,296
RBU11,2011-07-05 09:00,5,2.9275,2.9424,2.9249,2.9276,305
RBU11,2011-07-05 09:30,5,2.9295,2.9441,2.929,2.9372,178
RBU11,2011-07-05 10:00,5,2.9366,2.9463,2.931,2.9381,311
RBU11,2011-07-05 10:30,5,2.9383,2.943,2.9353,2.942,217
RBU11,2011-07-05 11:00,5,2.9405,2.9438,2.937,2.9436,56
RBU11,2011-07-05 11:30,5,2.943,2.9596,2.9426,2.9596,146
RBU11,2011-07-05 12:00,5,2.9606,2.9665,2.9567,2.9664,230
RBU11,2011-07-05 12:30,5,2.9656,2.9704,2.9605,2.9605,190
RBU11,2011-07-05 13:00,5,2.9585,2.9588,2.9339,2.9369,776
RBU11,2011-07-05 13:30,5,2.9372,2.9372,2.9285,2.9345,106
RBU11,2011-07-05 14:00,5,2.9355,2.9402,2.9347,2.9402,61
RBU11,2011-07-05 14:30,5,2.9398,2.9398,2.9365,2.9365,21
RBU11,2011-07-05 15:00,5,2.9365,2.9369,2.9352,2.9369,9
RBU11,2011-07-05 15:30,5,2.9362,2.9365,2.936,2.9365,5
RBU11,2011-07-05 21:00,6,2.9348,2.9348,2.9348,2.9348,1
RBU11,2011-07-05 23:30,6,2.9475,2.9475,2.9475,2.9475,1
RBU11,2011-07-06 01:00,6,2.9568,2.957,2.9563,2.957,8
RBU11,2011-07-06 01:30,6,2.9548,2.9548,2.9545,2.9545,4
RBU11,2011-07-06 02:00,6,2.9457,2.947,2.945,2.947,3
RBU11,2011-07-06 02:30,6,2.9389,2.9389,2.9333,2.9333,5
RBU11,2011-07-06 03:00,6,2.933,2.933,2.9239,2.925,81
RBU11,2011-07-06 03:30,6,2.923,2.9265,2.9172,2.9243,84
RBU11,2011-07-06 04:00,6,2.915,2.9248,2.9149,2.9202,13
RBU11,2011-07-06 04:30,6,2.9185,2.9236,2.9179,2.9236,8
RBU11,2011-07-06 05:00,6,2.9277,2.9278,2.9235,2.9249,12
RBU11,2011-07-06 05:30,6,2.9093,2.9131,2.907,2.9131,12
RBU11,2011-07-06 06:00,6,2.9125,2.9147,2.9062,2.9111,13
RBU11,2011-07-06 06:30,6,2.909,2.9139,2.909,2.9105,15
RBU11,2011-07-06 07:00,6,2.9122,2.9187,2.9094,2.9187,44
RBU11,2011-07-06 07:30,6,2.9198,2.9242,2.9099,2.9218,64
RBU11,2011-07-06 08:00,6,2.9218,2.9294,2.9149,2.9277,396
RBU11,2011-07-06 08:30,6,2.928,2.9458,2.9205,2.921,700
RBU11,2011-07-06 09:00,6,2.9198,2.9265,2.9085,2.9166,243
RBU11,2011-07-06 09:30,6,2.9208,2.9329,2.9146,2.9294,244
RBU11,2011-07-06 10:00,6,2.9303,2.9422,2.9269,2.9353,349
RBU11,2011-07-06 10:30,6,2.9345,2.9393,2.9276,2.9306,291
RBU11,2011-07-06 11:00,6,2.9284,2.9318,2.9238,2.9305,63
RBU11,2011-07-06 11:30,6,2.9353,2.9378,2.9315,2.9358,62
RBU11,2011-07-06 12:00,6,2.9345,2.943,2.9314,2.9425,112
RBU11,2011-07-06 12:30,6,2.9424,2.9469,2.9391,2.9418,296
RBU11,2011-07-06 13:00,6,2.9429,2.9576,2.9395,2.9559,729
RBU11,2011-07-06 13:30,6,2.9553,2.96,2.9535,2.9575,157
RBU11,2011-07-06 14:00,6,2.9584,2.9603,2.9557,2.956,141
RBU11,2011-07-06 14:30,6,2.9558,2.9565,2.9535,2.9539,42
RBU11,2011-07-06 15:00,6,2.9556,2.956,2.9549,2.9549,7
RBU11,2011-07-06 15:30,6,2.957,2.9667,2.957,2.9667,50
RBU11,2011-07-06 17:00,7,2.973,2.973,2.973,2.973,1
RBU11,2011-07-06 17:30,7,2.975,2.975,2.975,2.975,1
RBU11,2011-07-06 19:00,7,2.9715,2.9715,2.9715,2.9715,1
RBU11,2011-07-06 22:30,7,2.9702,2.9702,2.9702,2.9702,1
RBU11,2011-07-07 00:00,7,2.9747,2.9747,2.9747,2.9747,1
RBU11,2011-07-07 00:30,7,2.9701,2.9701,2.9701,2.9701,2
RBU11,2011-07-07 01:00,7,2.9733,2.9737,2.9733,2.9737,27
RBU11,2011-07-07 01:30,7,2.975,2.975,2.9748,2.9748,2
RBU11,2011-07-07 02:00,7,2.9747,2.9762,2.9664,2.9664,39
RBU11,2011-07-07 02:30,7,2.9704,2.9734,2.9686,2.9695,27
RBU11,2011-07-07 03:00,7,2.973,2.985,2.9721,2.975,72
RBU11,2011-07-07 03:30,7,2.9744,2.9801,2.9744,2.9794,69
RBU11,2011-07-07 04:00,7,2.9789,2.983,2.9768,2.9776,98
RBU11,2011-07-07 04:30,7,2.9777,2.9782,2.9749,2.9765,83
RBU11,2011-07-07 05:00,7,2.9765,2.9808,2.9751,2.9759,34
RBU11,2011-07-07 05:30,7,2.9756,2.9789,2.974,2.9758,18
RBU11,2011-07-07 06:00,7,2.9744,2.9744,2.9684,2.969,53
RBU11,2011-07-07 06:30,7,2.9707,2.9746,2.969,2.9746,123
RBU11,2011-07-07 07:00,7,2.9742,3.0046,2.9715,3.0021,206
RBU11,2011-07-07 07:30,7,2.9986,3.0209,2.9936,3.0185,307
RBU11,2011-07-07 08:00,7,3.0193,3.04,3.0193,3.0282,689
RBU11,2011-07-07 08:30,7,3.0282,3.0345,3.0264,3.0319,524
RBU11,2011-07-07 09:00,7,3.0329,3.033,3.0249,3.0271,342
RBU11,2011-07-07 09:30,7,3.027,3.065,3.0258,3.0577,625
RBU11,2011-07-07 10:00,7,3.0566,3.0637,3.0355,3.0431,572
RBU11,2011-07-07 10:30,7,3.0429,3.0465,3.0289,3.0419,700
RBU11,2011-07-07 11:00,7,3.045,3.0455,3.0275,3.0446,502
RBU11,2011-07-07 11:30,7,3.0457,3.0559,3.0433,3.0541,349
RBU11,2011-07-07 12:00,7,3.0538,3.0609,3.0509,3.0529,361
RBU11,2011-07-07 12:30,7,3.0526,3.0627,3.0458,3.0574,519
RBU11,2011-07-07 13:00,7,3.0575,3.0806,3.0567,3.0792,762
RBU11,2011-07-07 13:30,7,3.0789,3.0799,3.0685,3.0685,120
RBU11,2011-07-07 14:00,7,3.0677,3.0693,3.0644,3.0689,112
RBU11,2011-07-07 14:30,7,3.0678,3.0685,3.0638,3.0638,120
RBU11,2011-07-07 15:00,7,3.0638,3.0666,3.0633,3.066,73
RBU11,2011-07-07 15:30,7,3.0685,3.0685,3.0685,3.0685,1
RBU11,2011-07-07 16:00,7,3.0711,3.0712,3.0707,3.0712,9
RBU11,2011-07-07 17:00,8,3.075,3.075,3.0695,3.0699,23
RBU11,2011-07-07 19:30,8,3.0661,3.0665,3.0661,3.0661,15
RBU11,2011-07-07 20:00,8,3.0655,3.0667,3.0643,3.0667,13
RBU11,2011-07-07 20:30,8,3.0679,3.0679,3.0661,3.0662,12
RBU11,2011-07-07 21:00,8,3.0662,3.0664,3.0662,3.0664,2
RBU11,2011-07-07 21:30,8,3.0662,3.0662,3.0661,3.0661,10
RBU11,2011-07-07 22:00,8,3.0584,3.0586,3.0573,3.0573,4
RBU11,2011-07-07 23:30,8,3.0603,3.0603,3.0603,3.0603,1
RBU11,2011-07-08 00:00,8,3.0602,3.0613,3.0602,3.0613,4
RBU11,2011-07-08 01:00,8,3.0666,3.0666,3.0666,3.0666,3
RBU11,2011-07-08 01:30,8,3.0685,3.0685,3.0685,3.0685,1
RBU11,2011-07-08 02:00,8,3.069,3.0704,3.0631,3.0638,23
RBU11,2011-07-08 02:30,8,3.0636,3.0652,3.0596,3.0621,20
RBU11,2011-07-08 03:00,8,3.0639,3.0639,3.0505,3.0515,75
RBU11,2011-07-08 03:30,8,3.0515,3.0515,3.0438,3.0467,69
RBU11,2011-07-08 04:00,8,3.047,3.0474,3.0386,3.041,87
RBU11,2011-07-08 04:30,8,3.043,3.0497,3.0413,3.0443,8
RBU11,2011-07-08 05:00,8,3.051,3.0544,3.051,3.0544,6
RBU11,2011-07-08 05:30,8,3.0507,3.0519,3.0507,3.0519,4
RBU11,2011-07-08 06:00,8,3.046,3.0532,3.0457,3.0478,61
RBU11,2011-07-08 06:30,8,3.0505,3.055,3.0505,3.055,32
RBU11,2011-07-08 07:00,8,3.0545,3.0821,3.0545,3.0718,126
RBU11,2011-07-08 07:30,8,3.065,3.065,3.0251,3.0323,352
RBU11,2011-07-08 08:00,8,3.0343,3.0634,3.0343,3.049,363
RBU11,2011-07-08 08:30,8,3.0497,3.0581,3.0354,3.039,283
RBU11,2011-07-08 09:00,8,3.039,3.0403,3.0277,3.0355,294
RBU11,2011-07-08 09:30,8,3.0289,3.0442,3.0289,3.0374,159
RBU11,2011-07-08 10:00,8,3.0378,3.0418,3.03,3.036,780
RBU11,2011-07-08 10:30,8,3.0378,3.0484,3.031,3.0462,320
RBU11,2011-07-08 11:00,8,3.0466,3.0592,3.0427,3.0536,281
RBU11,2011-07-08 11:30,8,3.0573,3.0611,3.0492,3.0576,196
RBU11,2011-07-08 12:00,8,3.0586,3.059,3.0462,3.054,235
RBU11,2011-07-08 12:30,8,3.0522,3.0546,3.0436,3.0436,149
RBU11,2011-07-08 13:00,8,3.0443,3.0591,3.0415,3.0518,454
RBU11,2011-07-08 13:30,8,3.0517,3.0543,3.05,3.0505,62
RBU11,2011-07-08 14:00,8,3.052,3.0565,3.0507,3.0563,185
RBU11,2011-07-08 14:30,8,3.057,3.0571,3.0539,3.0551,42
RBU11,2011-07-08 15:00,8,3.0559,3.0568,3.051,3.051,20
RBU11,2011-07-08 15:30,8,3.0516,3.0516,3.0514,3.0514,5
RBU11,2011-07-08 16:00,8,3.0527,3.0527,3.0525,3.0525,3
RBU11,2011-07-10 17:30,11,3.0551,3.0551,3.0525,3.0525,5
RBU11,2011-07-10 18:00,11,3.0541,3.0541,3.0541,3.0541,1
RBU11,2011-07-10 18:30,11,3.055,3.055,3.0525,3.0525,18
RBU11,2011-07-10 19:00,11,3.055,3.055,3.055,3.055,4
RBU11,2011-07-10 19:30,11,3.053,3.053,3.053,3.053,1
RBU11,2011-07-10 20:00,11,3.0526,3.0545,3.0526,3.0545,6
RBU11,2011-07-10 20:30,11,3.0531,3.0531,3.0526,3.0526,2
RBU11,2011-07-10 21:00,11,3.0526,3.0541,3.0517,3.0525,11
RBU11,2011-07-10 21:30,11,3.0524,3.0524,3.0505,3.0509,13
RBU11,2011-07-10 22:00,11,3.0506,3.051,3.0506,3.051,10
RBU11,2011-07-10 22:30,11,3.05,3.0509,3.0485,3.0486,7
RBU11,2011-07-10 23:00,11,3.0485,3.0491,3.047,3.0472,23
RBU11,2011-07-10 23:30,11,3.046,3.046,3.045,3.045,22
RBU11,2011-07-11 00:00,11,3.046,3.046,3.0437,3.0448,6
RBU11,2011-07-11 00:30,11,3.0453,3.0453,3.0453,3.0453,1
RBU11,2011-07-11 01:00,11,3.0499,3.0499,3.0499,3.0499,1
RBU11,2011-07-11 01:30,11,3.0464,3.0464,3.0456,3.0456,3
RBU11,2011-07-11 02:00,11,3.0429,3.0429,3.023,3.024,112
RBU11,2011-07-11 02:30,11,3.0298,3.0298,3.0246,3.0246,19
RBU11,2011-07-11 03:00,11,3.029,3.0313,3.0205,3.022,67
RBU11,2011-07-11 03:30,11,3.0212,3.0247,3.0191,3.0233,107
RBU11,2011-07-11 04:00,11,3.023,3.025,3.0226,3.025,18
RBU11,2011-07-11 04:30,11,3.0242,3.0306,3.0242,3.0291,19
RBU11,2011-07-11 05:00,11,3.0277,3.0302,3.0277,3.0302,3
RBU11,2011-07-11 05:30,11,3.0229,3.0254,3.0208,3.0208,13
RBU11,2011-07-11 06:00,11,3.021,3.0229,3.0179,3.0229,57
RBU11,2011-07-11 06:30,11,3.024,3.027,3.0111,3.0158,135
RBU11,2011-07-11 07:00,11,3.015,3.0192,3.0143,3.016,22
RBU11,2011-07-11 07:30,11,3.0099,3.0153,2.997,3.013,284
RBU11,2011-07-11 08:00,11,3.0135,3.0165,3.0033,3.0082,423
RBU11,2011-07-11 08:30,11,3.011,3.0204,3.0061,3.0178,203
RBU11,2011-07-11 09:00,11,3.0177,3.0198,3.0081,3.01,184
RBU11,2011-07-11 09:30,11,3.0061,3.0087,2.983,2.9909,419
RBU11,2011-07-11 10:00,11,2.9883,3.0073,2.9878,3.0064,398
RBU11,2011-07-11 10:30,11,3.0058,3.0576,3.0019,3.0276,741
RBU11,2011-07-11 11:00,11,3.0259,3.0359,3.0161,3.0245,204
RBU11,2011-07-11 11:30,11,3.0247,3.0247,3.016,3.0175,149
RBU11,2011-07-11 12:00,11,3.0207,3.0238,3.0156,3.0225,158
RBU11,2011-07-11 12:30,11,3.0238,3.0353,3.022,3.0329,223
RBU11,2011-07-11 13:00,11,3.0349,3.0416,3.0228,3.0241,734
RBU11,2011-07-11 13:30,11,3.0234,3.0244,3.0198,3.0225,158
RBU11,2011-07-11 14:00,11,3.0223,3.0232,3.0183,3.02,108
RBU11,2011-07-11 14:30,11,3.0223,3.0223,3.0191,3.0191,28
RBU11,2011-07-11 15:00,11,3.0182,3.0226,3.0179,3.0226,11
RBU11,2011-07-11 15:30,11,3.025,3.025,3.025,3.025,5
RBU11,2011-07-11 16:00,11,3.026,3.026,3.026,3.026,2
RBU11,2011-07-11 18:30,12,3.022,3.0222,3.022,3.0222,5
RBU11,2011-07-11 21:00,12,3.015,3.015,3.0149,3.0149,5
RBU11,2011-07-11 21:30,12,3.0131,3.0131,3.0131,3.0131,1
RBU11,2011-07-11 22:00,12,3.015,3.015,3.015,3.015,1
RBU11,2011-07-11 22:30,12,3.015,3.015,3.015,3.015,1
RBU11,2011-07-12 00:30,12,3.0215,3.0215,3.0215,3.0215,1
RBU11,2011-07-12 01:00,12,3.02,3.02,3.0141,3.0141,16
RBU11,2011-07-12 01:30,12,3.0139,3.0141,3.0085,3.0085,50
RBU11,2011-07-12 02:00,12,3.01,3.01,2.992,2.994,85
RBU11,2011-07-12 02:30,12,2.9935,2.9964,2.9844,2.9844,17
RBU11,2011-07-12 03:00,12,2.985,2.9898,2.9795,2.9865,88
RBU11,2011-07-12 03:30,12,2.9845,2.99,2.9845,2.9876,44
RBU11,2011-07-12 04:00,12,2.99,3.0035,2.9873,2.9959,219
RBU11,2011-07-12 04:30,12,2.9997,3.0015,2.9901,2.9918,39
RBU11,2011-07-12 05:00,12,2.9935,3,2.9922,3,51
RBU11,2011-07-12 05:30,12,2.9957,2.9957,2.9883,2.9883,10
RBU11,2011-07-12 06:00,12,2.9895,2.9976,2.989,2.9976,43
RBU11,2011-07-12 06:30,12,2.9966,3.0033,2.993,3.0025,26
RBU11,2011-07-12 07:00,12,3.0025,3.0083,2.9968,3.0014,91
RBU11,2011-07-12 07:30,12,2.9996,3.0104,2.9969,2.9969,175
RBU11,2011-07-12 08:00,12,3.0019,3.0091,2.9966,3.0018,360
RBU11,2011-07-12 08:30,12,3.0021,3.005,2.9945,3.0016,198
RBU11,2011-07-12 09:00,12,3.0006,3.006,2.9926,3.0002,280
RBU11,2011-07-12 09:30,12,3.0018,3.0067,2.9956,3.0051,271
RBU11,2011-07-12 10:00,12,3.0065,3.0274,3.0045,3.027,745
RBU11,2011-07-12 10:30,12,3.0261,3.0367,3.0253,3.0344,663
RBU11,2011-07-12 11:00,12,3.0333,3.0354,3.0211,3.0219,400
RBU11,2011-07-12 11:30,12,3.0228,3.0293,3.0198,3.0273,265
RBU11,2011-07-12 12:00,12,3.027,3.0357,3.027,3.031,191
RBU11,2011-07-12 12:30,12,3.0298,3.034,3.0236,3.0257,265
RBU11,2011-07-12 13:00,12,3.0256,3.047,3.0225,3.0466,1056
RBU11,2011-07-12 13:30,12,3.0467,3.0469,3.0411,3.0432,179
RBU11,2011-07-12 14:00,12,3.0431,3.0435,3.0301,3.0363,123
RBU11,2011-07-12 14:30,12,3.0302,3.0309,3.0293,3.0293,24
RBU11,2011-07-12 15:00,12,3.0306,3.0329,3.0299,3.0329,16
RBU11,2011-07-12 15:30,12,3.0286,3.0303,3.0265,3.0286,60
RBU11,2011-07-12 19:00,13,3.035,3.035,3.035,3.035,5
RBU11,2011-07-12 19:30,13,3.0386,3.0386,3.038,3.038,2
RBU11,2011-07-12 20:00,13,3.036,3.036,3.036,3.036,1
RBU11,2011-07-12 20:30,13,3.0268,3.0268,3.0268,3.0268,1
RBU11,2011-07-12 22:00,13,3.0365,3.0365,3.0365,3.0365,1
RBU11,2011-07-12 23:30,13,3.038,3.038,3.038,3.038,1
RBU11,2011-07-13 00:00,13,3.0393,3.045,3.0393,3.045,46
RBU11,2011-07-13 01:30,13,3.045,3.0479,3.045,3.0475,18
RBU11,2011-07-13 02:00,13,3.0463,3.0604,3.0463,3.0598,70
RBU11,2011-07-13 02:30,13,3.0608,3.0639,3.0581,3.0581,14
RBU11,2011-07-13 03:00,13,3.0619,3.0654,3.0528,3.0545,222
RBU11,2011-07-13 03:30,13,3.0544,3.0581,3.0466,3.0529,10
RBU11,2011-07-13 04:00,13,3.0476,3.0536,3.0476,3.0534,17
RBU11,2011-07-13 04:30,13,3.055,3.055,3.0489,3.0489,22
RBU11,2011-07-13 05:00,13,3.0458,3.0507,3.0446,3.0464,31
RBU11,2011-07-13 05:30,13,3.0442,3.0442,3.0382,3.0382,15
RBU11,2011-07-13 06:00,13,3.0388,3.0436,3.0348,3.0431,52
RBU11,2011-07-13 06:30,13,3.0416,3.0425,3.0358,3.0389,45
RBU11,2011-07-13 07:00,13,3.0393,3.0405,3.035,3.0381,121
RBU11,2011-07-13 07:30,13,3.0392,3.0392,3.0285,3.0285,147
RBU11,2011-07-13 08:00,13,3.0286,3.0465,3.0284,3.0465,391
RBU11,2011-07-13 08:30,13,3.0461,3.0554,3.0447,3.05,786
RBU11,2011-07-13 09:00,13,3.0548,3.0651,3.0497,3.0638,669
RBU11,2011-07-13 09:30,13,3.0734,3.0953,3.0734,3.0926,1233
RBU11,2011-07-13 10:00,13,3.0918,3.1098,3.0834,3.1017,1043
RBU11,2011-07-13 10:30,13,3.1025,3.1025,3.0935,3.0975,928
RBU11,2011-07-13 11:00,13,3.0979,3.1069,3.092,3.0939,658
RBU11,2011-07-13 11:30,13,3.0929,3.098,3.092,3.0946,287
RBU11,2011-07-13 12:00,13,3.0938,3.1,3.092,3.0931,208
RBU11,2011-07-13 12:30,13,3.0931,3.0939,3.088,3.0889,345
RBU11,2011-07-13 13:00,13,3.0893,3.0966,3.0857,3.0866,923
RBU11,2011-07-13 13:30,13,3.0865,3.0865,3.083,3.0854,86
RBU11,2011-07-13 14:00,13,3.085,3.085,3.0769,3.0794,115
RBU11,2011-07-13 14:30,13,3.0785,3.0817,3.078,3.0791,47
RBU11,2011-07-13 15:00,13,3.0814,3.0816,3.0793,3.0793,3
RBU11,2011-07-13 16:00,13,3.0805,3.0805,3.0805,3.0805,1
RBU11,2011-07-13 17:00,14,3.09,3.09,3.09,3.09,9
RBU11,2011-07-13 17:30,14,3.0845,3.0845,3.0845,3.0845,3
RBU11,2011-07-13 19:00,14,3.0875,3.0875,3.0853,3.0853,16
RBU11,2011-07-13 22:30,14,3.0786,3.0791,3.0752,3.0752,25
RBU11,2011-07-14 01:00,14,3.0765,3.0785,3.0765,3.0785,3
RBU11,2011-07-14 01:30,14,3.0818,3.0818,3.0818,3.0818,1
RBU11,2011-07-14 02:00,14,3.0798,3.0798,3.0727,3.078,139
RBU11,2011-07-14 02:30,14,3.082,3.0884,3.082,3.0848,91
RBU11,2011-07-14 03:00,14,3.0798,3.082,3.0635,3.0639,80
RBU11,2011-07-14 03:30,14,3.0652,3.0728,3.0652,3.0668,135
RBU11,2011-07-14 04:00,14,3.0668,3.0735,3.0663,3.0721,218
RBU11,2011-07-14 04:30,14,3.0715,3.0746,3.07,3.0729,77
RBU11,2011-07-14 05:00,14,3.0678,3.0707,3.0666,3.0666,33
RBU11,2011-07-14 05:30,14,3.0646,3.0685,3.0644,3.0663,42
RBU11,2011-07-14 06:00,14,3.0737,3.075,3.0705,3.075,21
RBU11,2011-07-14 06:30,14,3.076,3.0765,3.0708,3.0716,40
RBU11,2011-07-14 07:00,14,3.0742,3.0759,3.0664,3.0695,54
RBU11,2011-07-14 07:30,14,3.0718,3.0782,3.0678,3.0757,171
RBU11,2011-07-14 08:00,14,3.0743,3.0831,3.0714,3.0775,653
RBU11,2011-07-14 08:30,14,3.0775,3.0833,3.0737,3.081,465
RBU11,2011-07-14 09:00,14,3.081,3.0962,3.0802,3.0894,349
RBU11,2011-07-14 09:30,14,3.0881,3.0881,3.0614,3.0686,804
RBU11,2011-07-14 10:00,14,3.0674,3.0776,3.0591,3.0636,1077
RBU11,2011-07-14 10:30,14,3.0626,3.0709,3.0484,3.0585,570
RBU11,2011-07-14 11:00,14,3.0573,3.0671,3.0513,3.067,432
RBU11,2011-07-14 11:30,14,3.0662,3.0674,3.0512,3.0523,317
RBU11,2011-07-14 12:00,14,3.0517,3.0568,3.0345,3.0402,438
RBU11,2011-07-14 12:30,14,3.0405,3.0556,3.0375,3.0477,415
RBU11,2011-07-14 13:00,14,3.0468,3.069,3.0463,3.0645,1032
RBU11,2011-07-14 13:30,14,3.0644,3.0658,3.0615,3.0647,133
RBU11,2011-07-14 14:00,14,3.0632,3.0636,3.0524,3.0572,142
RBU11,2011-07-14 14:30,14,3.0577,3.0584,3.0555,3.0563,28
RBU11,2011-07-14 15:00,14,3.0554,3.056,3.0544,3.056,16
RBU11,2011-07-14 21:00,15,3.0634,3.0634,3.0623,3.0634,5
RBU11,2011-07-15 00:00,15,3.0559,3.0568,3.0559,3.0559,26
RBU11,2011-07-15 00:30,15,3.0559,3.0559,3.0559,3.0559,7
RBU11,2011-07-15 01:00,15,3.0559,3.0559,3.0538,3.0559,14
RBU11,2011-07-15 01:30,15,3.0525,3.0525,3.0524,3.0524,6
RBU11,2011-07-15 02:00,15,3.0555,3.0555,3.0555,3.0555,1
RBU11,2011-07-15 02:30,15,3.0452,3.0452,3.0414,3.0414,6
RBU11,2011-07-15 03:00,15,3.0369,3.0369,3.0362,3.0362,2
RBU11,2011-07-15 03:30,15,3.0404,3.0425,3.0388,3.0425,8
RBU11,2011-07-15 04:00,15,3.04,3.0448,3.037,3.0448,140
RBU11,2011-07-15 04:30,15,3.0425,3.0427,3.04,3.0423,52
RBU11,2011-07-15 05:00,15,3.045,3.052,3.045,3.052,3
RBU11,2011-07-15 05:30,15,3.0509,3.0509,3.0509,3.0509,1
RBU11,2011-07-15 06:00,15,3.0488,3.0492,3.045,3.0482,16
RBU11,2011-07-15 06:30,15,3.0498,3.0624,3.0498,3.0624,80
RBU11,2011-07-15 07:00,15,3.0665,3.0686,3.0639,3.066,31
RBU11,2011-07-15 07:30,15,3.0627,3.0736,3.0616,3.0736,155
RBU11,2011-07-15 08:00,15,3.0734,3.0811,3.07,3.0714,176
RBU11,2011-07-15 08:30,15,3.0715,3.0892,3.0682,3.0751,683
RBU11,2011-07-15 09:00,15,3.0748,3.0908,3.0686,3.0703,319
RBU11,2011-07-15 09:30,15,3.0724,3.0822,3.0648,3.0775,499
RBU11,2011-07-15 10:00,15,3.0764,3.0845,3.0728,3.0828,534
RBU11,2011-07-15 10:30,15,3.0826,3.0856,3.0773,3.0851,688
RBU11,2011-07-15 11:00,15,3.0865,3.0928,3.0781,3.0873,276
RBU11,2011-07-15 11:30,15,3.0881,3.0881,3.08,3.0812,416
RBU11,2011-07-15 12:00,15,3.0815,3.0878,3.08,3.0823,113
RBU11,2011-07-15 12:30,15,3.0818,3.0835,3.0762,3.078,208
RBU11,2011-07-15 13:00,15,3.0784,3.084,3.074,3.0776,1441
RBU11,2011-07-15 13:30,15,3.0779,3.0795,3.0757,3.079,214
RBU11,2011-07-15 14:00,15,3.0794,3.0903,3.0789,3.0855,307
RBU11,2011-07-15 14:30,15,3.085,3.0876,3.085,3.0862,109
RBU11,2011-07-15 15:00,15,3.0868,3.0894,3.0862,3.0885,50
RBU11,2011-07-15 15:30,15,3.0855,3.0855,3.0854,3.0854,9
RBU11,2011-07-15 16:00,15,3.0859,3.0859,3.0859,3.0859,1
RBU11,2011-07-17 17:00,18,3.094,3.0945,3.094,3.0945,6
RBU11,2011-07-17 19:00,18,3.0925,3.0925,3.0925,3.0925,5
RBU11,2011-07-17 19:30,18,3.087,3.087,3.087,3.087,5
RBU11,2011-07-17 20:00,18,3.0912,3.0912,3.0912,3.0912,2
RBU11,2011-07-17 20:30,18,3.085,3.085,3.08,3.08,4
RBU11,2011-07-17 23:00,18,3.0789,3.0789,3.0789,3.0789,1
RBU11,2011-07-18 01:30,18,3.0735,3.0741,3.0553,3.057,109
RBU11,2011-07-18 02:00,18,3.0635,3.0635,3.0521,3.0523,69
RBU11,2011-07-18 02:30,18,3.0545,3.0576,3.052,3.0576,56
RBU11,2011-07-18 03:00,18,3.055,3.0603,3.055,3.0575,18
RBU11,2011-07-18 03:30,18,3.0601,3.0629,3.0571,3.058,113
RBU11,2011-07-18 04:00,18,3.0575,3.058,3.0547,3.0547,35
RBU11,2011-07-18 04:30,18,3.0565,3.0597,3.0553,3.0553,18
RBU11,2011-07-18 05:00,18,3.0574,3.0574,3.0554,3.0554,11
RBU11,2011-07-18 05:30,18,3.056,3.058,3.0534,3.055,54
RBU11,2011-07-18 06:00,18,3.055,3.058,3.0542,3.055,30
RBU11,2011-07-18 06:30,18,3.055,3.0584,3.055,3.0583,18
RBU11,2011-07-18 07:00,18,3.0605,3.0624,3.0584,3.0593,30
RBU11,2011-07-18 07:30,18,3.0594,3.061,3.051,3.0581,157
RBU11,2011-07-18 08:00,18,3.0564,3.0724,3.0563,3.059,379
RBU11,2011-07-18 08:30,18,3.059,3.059,3.035,3.04,892
RBU11,2011-07-18 09:00,18,3.041,3.0425,3.0188,3.0233,659
RBU11,2011-07-18 09:30,18,3.0224,3.024,3.0013,3.0201,770
RBU11,2011-07-18 10:00,18,3.021,3.0489,3.0192,3.0407,1077
RBU11,2011-07-18 10:30,18,3.04,3.0442,3.0345,3.0354,761
RBU11,2011-07-18 11:00,18,3.0346,3.0429,3.0289,3.0417,364
RBU11,2011-07-18 11:30,18,3.0446,3.0518,3.0409,3.0413,351
RBU11,2011-07-18 12:00,18,3.0409,3.0409,3.0285,3.0362,193
RBU11,2011-07-18 12:30,18,3.0369,3.0487,3.0369,3.0464,300
RBU11,2011-07-18 13:00,18,3.0461,3.0527,3.0384,3.0493,1362
RBU11,2011-07-18 13:30,18,3.048,3.0513,3.0473,3.0488,239
RBU11,2011-07-18 14:00,18,3.0488,3.0505,3.0454,3.0479,144
RBU11,2011-07-18 14:30,18,3.0488,3.0518,3.0488,3.0515,44
RBU11,2011-07-18 15:00,18,3.0494,3.0494,3.0482,3.0482,2
RBU11,2011-07-18 15:30,18,3.0497,3.0497,3.0497,3.0497,25
RBU11,2011-07-18 16:00,18,3.0527,3.0527,3.0521,3.0527,8
RBU11,2011-07-18 17:30,19,3.0536,3.0551,3.0535,3.0551,8
RBU11,2011-07-18 18:00,19,3.055,3.055,3.055,3.055,7
RBU11,2011-07-18 18:30,19,3.055,3.055,3.055,3.055,2
RBU11,2011-07-18 19:00,19,3.055,3.0565,3.055,3.0565,3
RBU11,2011-07-18 19:30,19,3.0556,3.0556,3.0556,3.0556,1
RBU11,2011-07-18 20:00,19,3.0585,3.0597,3.0578,3.0597,5
RBU11,2011-07-18 20:30,19,3.0548,3.0548,3.0548,3.0548,2
RBU11,2011-07-18 23:30,19,3.0552,3.0552,3.0552,3.0552,2
RBU11,2011-07-19 00:30,19,3.0535,3.0539,3.0535,3.0537,17
RBU11,2011-07-19 01:00,19,3.0537,3.0537,3.0537,3.0537,1
RBU11,2011-07-19 01:30,19,3.0563,3.06,3.0559,3.06,41
RBU11,2011-07-19 02:00,19,3.062,3.068,3.0619,3.066,71
RBU11,2011-07-19 02:30,19,3.065,3.0677,3.064,3.066,122
RBU11,2011-07-19 03:00,19,3.0655,3.0682,3.0643,3.0645,8
RBU11,2011-07-19 03:30,19,3.0684,3.071,3.0649,3.065,70
RBU11,2011-07-19 04:00,19,3.066,3.0688,3.065,3.0672,83
RBU11,2011-07-19 04:30,19,3.06,3.06,3.06,3.06,1
RBU11,2011-07-19 05:00,19,3.061,3.0644,3.061,3.062,6
RBU11,2011-07-19 05:30,19,3.0628,3.0634,3.0606,3.0634,11
RBU11,2011-07-19 06:00,19,3.0638,3.0675,3.0638,3.0667,43
RBU11,2011-07-19 06:30,19,3.065,3.0675,3.0644,3.0675,30
RBU11,2011-07-19 07:00,19,3.0697,3.072,3.0629,3.0674,182
RBU11,2011-07-19 07:30,19,3.0701,3.0788,3.067,3.0788,408
RBU11,2011-07-19 08:00,19,3.0792,3.0871,3.0724,3.0764,1605
RBU11,2011-07-19 08:30,19,3.0762,3.0948,3.0757,3.0852,894
RBU11,2011-07-19 09:00,19,3.088,3.096,3.0864,3.0948,367
RBU11,2011-07-19 09:30,19,3.0951,3.096,3.0873,3.0906,442
RBU11,2011-07-19 10:00,19,3.0905,3.0927,3.0816,3.0828,905
RBU11,2011-07-19 10:30,19,3.0826,3.0841,3.0727,3.0753,521
RBU11,2011-07-19 11:00,19,3.0767,3.0798,3.0623,3.0672,488
RBU11,2011-07-19 11:30,19,3.0666,3.0765,3.0652,3.0748,321
RBU11,2011-07-19 12:00,19,3.0733,3.0923,3.0714,3.0923,284
RBU11,2011-07-19 12:30,19,3.0921,3.0963,3.0829,3.0839,393
RBU11,2011-07-19 13:00,19,3.0839,3.0846,3.0638,3.0657,1183
RBU11,2011-07-19 13:30,19,3.065,3.071,3.0609,3.0707,326
RBU11,2011-07-19 14:00,19,3.0685,3.07,3.0665,3.0672,125
RBU11,2011-07-19 14:30,19,3.068,3.0697,3.066,3.0669,137
RBU11,2011-07-19 15:00,19,3.0665,3.0675,3.0664,3.0674,16
RBU11,2011-07-19 15:30,19,3.0697,3.0717,3.0654,3.066,59
RBU11,2011-07-19 16:00,19,3.0673,3.069,3.0665,3.069,16
RBU11,2011-07-19 18:00,20,3.0692,3.0692,3.0692,3.0692,1
RBU11,2011-07-19 18:30,20,3.069,3.069,3.0687,3.0688,5
RBU11,2011-07-19 19:00,20,3.0712,3.0744,3.0712,3.0744,6
RBU11,2011-07-19 19:30,20,3.075,3.0777,3.075,3.0777,6
RBU11,2011-07-19 20:00,20,3.078,3.0813,3.078,3.0803,13
RBU11,2011-07-19 20:30,20,3.0803,3.082,3.0801,3.0801,19
RBU11,2011-07-19 21:00,20,3.0805,3.082,3.0776,3.0776,11
RBU11,2011-07-19 21:30,20,3.0769,3.0769,3.0731,3.0731,5
RBU11,2011-07-19 22:00,20,3.0758,3.0758,3.0758,3.0758,1
RBU11,2011-07-19 23:30,20,3.0758,3.0758,3.0758,3.0758,1
RBU11,2011-07-20 01:00,20,3.0771,3.0785,3.0757,3.0785,11
RBU11,2011-07-20 01:30,20,3.0804,3.0865,3.0777,3.0815,76
RBU11,2011-07-20 02:00,20,3.0814,3.0815,3.0734,3.0745,81
RBU11,2011-07-20 02:30,20,3.0767,3.0809,3.0718,3.0801,98
RBU11,2011-07-20 03:00,20,3.0785,3.0869,3.0772,3.0841,216
RBU11,2011-07-20 03:30,20,3.084,3.0892,3.0815,3.0828,137
RBU11,2011-07-20 04:00,20,3.0801,3.0801,3.0732,3.0799,183
RBU11,2011-07-20 04:30,20,3.0763,3.0837,3.0763,3.0834,57
RBU11,2011-07-20 05:00,20,3.0839,3.0877,3.0772,3.0779,120
RBU11,2011-07-20 05:30,20,3.0781,3.0848,3.0772,3.0826,80
RBU11,2011-07-20 06:00,20,3.0845,3.0934,3.084,3.0908,154
RBU11,2011-07-20 06:30,20,3.0905,3.0924,3.0856,3.0856,104
RBU11,2011-07-20 07:00,20,3.0877,3.0899,3.0846,3.0875,125
RBU11,2011-07-20 07:30,20,3.0879,3.0913,3.0834,3.087,428
RBU11,2011-07-20 08:00,20,3.0857,3.0953,3.081,3.083,695
RBU11,2011-07-20 08:30,20,3.0838,3.0838,3.0648,3.0723,788
RBU11,2011-07-20 09:00,20,3.0695,3.0739,3.0642,3.0717,869
RBU11,2011-07-20 09:30,20,3.0691,3.0851,3.0638,3.0835,1180
RBU11,2011-07-20 10:00,20,3.0846,3.0853,3.0726,3.08,1282
RBU11,2011-07-20 10:30,20,3.0797,3.0824,3.0746,3.0794,485
RBU11,2011-07-20 11:00,20,3.0791,3.0824,3.0745,3.0757,423
RBU11,2011-07-20 11:30,20,3.076,3.076,3.0553,3.0575,1027
RBU11,2011-07-20 12:00,20,3.0571,3.0665,3.0532,3.064,571
RBU11,2011-07-20 12:30,20,3.0641,3.0814,3.0638,3.0798,1028
RBU11,2011-07-20 13:00,20,3.08,3.0961,3.0776,3.094,2049
RBU11,2011-07-20 13:30,20,3.0935,3.0942,3.0905,3.0919,284
RBU11,2011-07-20 14:00,20,3.0918,3.0944,3.0897,3.0899,213
RBU11,2011-07-20 14:30,20,3.091,3.093,3.0897,3.093,70
RBU11,2011-07-20 15:00,20,3.0927,3.0927,3.0914,3.0924,32
RBU11,2011-07-20 15:30,20,3.0926,3.0926,3.0921,3.0921,7
RBU11,2011-07-20 16:00,20,3.0921,3.095,3.0921,3.095,8
RBU11,2011-07-20 17:00,21,3.0923,3.0952,3.0923,3.0952,4
RBU11,2011-07-20 17:30,21,3.0952,3.0953,3.0951,3.0951,5
RBU11,2011-07-20 18:30,21,3.095,3.0955,3.095,3.0955,5
RBU11,2011-07-20 19:30,21,3.0946,3.0946,3.0946,3.0946,6
RBU11,2011-07-20 20:30,21,3.0955,3.0964,3.0946,3.0946,13
RBU11,2011-07-20 21:00,21,3.0946,3.0946,3.0946,3.0946,9
RBU11,2011-07-20 21:30,21,3.0946,3.0946,3.084,3.084,19
RBU11,2011-07-20 22:00,21,3.088,3.0895,3.0875,3.0875,11
RBU11,2011-07-20 22:30,21,3.0867,3.0867,3.0867,3.0867,2
RBU11,2011-07-20 23:30,21,3.0878,3.0878,3.0878,3.0878,1
RBU11,2011-07-21 00:00,21,3.0872,3.0915,3.0867,3.0915,3
RBU11,2011-07-21 00:30,21,3.0928,3.0928,3.0928,3.0928,1
RBU11,2011-07-21 01:00,21,3.0959,3.0968,3.0959,3.0968,9
RBU11,2011-07-21 01:30,21,3.099,3.0999,3.0954,3.0957,9
RBU11,2011-07-21 02:00,21,3.0999,3.1054,3.0931,3.0931,64
RBU11,2011-07-21 02:30,21,3.0919,3.0943,3.075,3.0765,167
RBU11,2011-07-21 03:00,21,3.0763,3.0788,3.0705,3.0757,247
RBU11,2011-07-21 03:30,21,3.0762,3.0781,3.0705,3.0745,293
RBU11,2011-07-21 04:00,21,3.0748,3.075,3.0597,3.0601,435
RBU11,2011-07-21 04:30,21,3.0595,3.0655,3.0497,3.059,200
RBU11,2011-07-21 05:00,21,3.058,3.0634,3.0577,3.0586,40
RBU11,2011-07-21 05:30,21,3.0622,3.0666,3.0572,3.0666,48
RBU11,2011-07-21 06:00,21,3.0672,3.0717,3.0672,3.0716,61
RBU11,2011-07-21 06:30,21,3.0708,3.075,3.0702,3.074,274
RBU11,2011-07-21 07:00,21,3.0738,3.0863,3.0727,3.0831,277
RBU11,2011-07-21 07:30,21,3.0823,3.0873,3.0774,3.0796,504
RBU11,2011-07-21 08:00,21,3.0779,3.0852,3.0768,3.0793,760
RBU11,2011-07-21 08:30,21,3.08,3.0864,3.0735,3.085,827
RBU11,2011-07-21 09:00,21,3.0831,3.1069,3.0829,3.1013,1684
RBU11,2011-07-21 09:30,21,3.0999,3.1013,3.0797,3.0804,1054
RBU11,2011-07-21 10:00,21,3.0804,3.0976,3.0804,3.0972,1061
RBU11,2011-07-21 10:30,21,3.097,3.1005,3.087,3.0914,954
RBU11,2011-07-21 11:00,21,3.0921,3.0929,3.0797,3.0806,729
RBU11,2011-07-21 11:30,21,3.0807,3.0892,3.0786,3.085,691
RBU11,2011-07-21 12:00,21,3.0857,3.092,3.0816,3.0902,280
RBU11,2011-07-21 12:30,21,3.089,3.089,3.0769,3.0815,546
RBU11,2011-07-21 13:00,21,3.0809,3.0825,3.0473,3.0592,2583
RBU11,2011-07-21 13:30,21,3.0592,3.0644,3.0581,3.0602,313
RBU11,2011-07-21 14:00,21,3.0604,3.0681,3.0581,3.0672,295
RBU11,2011-07-21 14:30,21,3.067,3.067,3.0625,3.064,62
RBU11,2011-07-21 15:00,21,3.0638,3.0653,3.059,3.0653,57
RBU11,2011-07-21 15:30,21,3.065,3.065,3.06,3.06,48
RBU11,2011-07-21 16:00,21,3.062,3.062,3.0611,3.0611,4
RBU11,2011-07-21 17:00,22,3.0567,3.0614,3.0567,3.0614,35
RBU11,2011-07-21 17:30,22,3.07,3.075,3.07,3.075,10
RBU11,2011-07-21 18:00,22,3.0727,3.0729,3.0679,3.0679,5
RBU11,2011-07-21 19:00,22,3.0708,3.0709,3.0708,3.0709,2
RBU11,2011-07-21 19:30,22,3.0691,3.0739,3.0683,3.0712,41
RBU11,2011-07-21 20:00,22,3.0712,3.0713,3.0645,3.0665,10
RBU11,2011-07-21 20:30,22,3.07,3.07,3.0651,3.0651,5
RBU11,2011-07-21 21:30,22,3.0686,3.0723,3.0686,3.0723,4
RBU11,2011-07-21 22:00,22,3.0689,3.072,3.0671,3.072,4
RBU11,2011-07-22 00:00,22,3.0705,3.0739,3.0705,3.0739,2
RBU11,2011-07-22 00:30,22,3.075,3.075,3.075,3.075,13
RBU11,2011-07-22 01:00,22,3.0766,3.0766,3.0754,3.0754,4
RBU11,2011-07-22 01:30,22,3.0733,3.0749,3.0733,3.0741,8
RBU11,2011-07-22 02:00,22,3.0686,3.076,3.0666,3.076,7
RBU11,2011-07-22 02:30,22,3.0771,3.0805,3.074,3.0748,77
RBU11,2011-07-22 03:00,22,3.0723,3.0809,3.0676,3.0791,457
RBU11,2011-07-22 03:30,22,3.0793,3.0811,3.078,3.0807,253
RBU11,2011-07-22 04:00,22,3.081,3.081,3.075,3.0768,30
RBU11,2011-07-22 04:30,22,3.0792,3.08,3.0766,3.0771,58
RBU11,2011-07-22 05:00,22,3.0757,3.0757,3.0677,3.071,93
RBU11,2011-07-22 05:30,22,3.0743,3.0748,3.0706,3.0731,24
RBU11,2011-07-22 06:00,22,3.0714,3.0774,3.0714,3.0772,26
RBU11,2011-07-22 06:30,22,3.0774,3.0774,3.0641,3.0677,118
RBU11,2011-07-22 07:00,22,3.0696,3.0725,3.0631,3.0631,143
RBU11,2011-07-22 07:30,22,3.0636,3.0684,3.0618,3.0631,178
RBU11,2011-07-22 08:00,22,3.064,3.0684,3.0581,3.0666,972
RBU11,2011-07-22 08:30,22,3.0664,3.0712,3.0611,3.0663,912
RBU11,2011-07-22 09:00,22,3.0664,3.0695,3.0598,3.0636,526
RBU11,2011-07-22 09:30,22,3.0636,3.0794,3.0633,3.0794,865
RBU11,2011-07-22 10:00,22,3.0795,3.0896,3.0756,3.0894,1347
RBU11,2011-07-22 10:30,22,3.0893,3.0917,3.083,3.0841,649
RBU11,2011-07-22 11:00,22,3.0836,3.0891,3.0808,3.0864,386
RBU11,2011-07-22 11:30,22,3.0854,3.09,3.083,3.09,230
RBU11,2011-07-22 12:00,22,3.09,3.09,3.08,3.0881,513
RBU11,2011-07-22 12:30,22,3.0877,3.0937,3.0872,3.0922,456
RBU11,2011-07-22 13:00,22,3.0918,3.0958,3.085,3.0896,2330
RBU11,2011-07-22 13:30,22,3.0891,3.09,3.0863,3.0895,405
RBU11,2011-07-22 14:00,22,3.0895,3.0979,3.0895,3.0934,290
RBU11,2011-07-22 14:30,22,3.0952,3.096,3.0917,3.0955,103
RBU11,2011-07-22 15:00,22,3.0952,3.0952,3.0935,3.0935,4
RBU11,2011-07-22 15:30,22,3.0943,3.0958,3.0943,3.0945,4
RBU11,2011-07-22 16:00,22,3.0942,3.095,3.0926,3.095,27
RBU11,2011-07-24 17:00,25,3.1,3.1,3.0724,3.0772,43
RBU11,2011-07-24 17:30,25,3.0803,3.0834,3.076,3.076,13
RBU11,2011-07-24 18:00,25,3.0765,3.08,3.0755,3.08,13
RBU11,2011-07-24 18:30,25,3.078,3.08,3.0775,3.0791,6
RBU11,2011-07-24 19:00,25,3.0755,3.0755,3.0704,3.0704,17
RBU11,2011-07-24 19:30,25,3.075,3.0755,3.0738,3.0739,14
RBU11,2011-07-24 20:00,25,3.0736,3.0741,3.0723,3.0723,30
RBU11,2011-07-24 20:30,25,3.071,3.0717,3.071,3.0715,6
RBU11,2011-07-24 21:00,25,3.071,3.075,3.071,3.075,4
RBU11,2011-07-24 22:00,25,3.0767,3.0771,3.0767,3.0771,2
RBU11,2011-07-24 23:00,25,3.0736,3.0736,3.0736,3.0736,1
RBU11,2011-07-25 00:00,25,3.0714,3.0714,3.0707,3.0707,2
RBU11,2011-07-25 00:30,25,3.075,3.075,3.0745,3.0745,2
RBU11,2011-07-25 01:00,25,3.0768,3.078,3.0768,3.077,4
RBU11,2011-07-25 01:30,25,3.0766,3.0782,3.076,3.076,4
RBU11,2011-07-25 02:00,25,3.074,3.0777,3.0717,3.0757,92
RBU11,2011-07-25 02:30,25,3.0748,3.0756,3.0729,3.0752,45
RBU11,2011-07-25 03:00,25,3.0751,3.0768,3.0721,3.0749,206
RBU11,2011-07-25 03:30,25,3.075,3.0812,3.0749,3.0785,146
RBU11,2011-07-25 04:00,25,3.0786,3.0792,3.0757,3.0785,29
RBU11,2011-07-25 04:30,25,3.0752,3.0767,3.0732,3.076,144
RBU11,2011-07-25 05:00,25,3.076,3.0767,3.0736,3.0737,26
RBU11,2011-07-25 05:30,25,3.0734,3.0736,3.0574,3.063,267
RBU11,2011-07-25 06:00,25,3.0623,3.0638,3.0618,3.0629,43
RBU11,2011-07-25 06:30,25,3.064,3.0647,3.0618,3.0623,88
RBU11,2011-07-25 07:00,25,3.0639,3.0694,3.061,3.0619,133
RBU11,2011-07-25 07:30,25,3.063,3.0634,3.0545,3.0578,397
RBU11,2011-07-25 08:00,25,3.0598,3.06,3.0511,3.0523,1067
RBU11,2011-07-25 08:30,25,3.0523,3.0647,3.05,3.0582,762
RBU11,2011-07-25 09:00,25,3.0584,3.081,3.0584,3.0753,1347
RBU11,2011-07-25 09:30,25,3.0747,3.0824,3.0737,3.0777,823
RBU11,2011-07-25 10:00,25,3.0787,3.0879,3.0766,3.0862,1108
RBU11,2011-07-25 10:30,25,3.0856,3.0871,3.0751,3.0754,757
RBU11,2011-07-25 11:00,25,3.0762,3.0853,3.0754,3.0849,352
RBU11,2011-07-25 11:30,25,3.0844,3.0883,3.0814,3.0842,405
RBU11,2011-07-25 12:00,25,3.0847,3.0853,3.08,3.0831,342
RBU11,2011-07-25 12:30,25,3.0834,3.0857,3.0781,3.0827,427
RBU11,2011-07-25 13:00,25,3.083,3.091,3.0795,3.0819,2121
RBU11,2011-07-25 13:30,25,3.0819,3.0836,3.0787,3.0792,371
RBU11,2011-07-25 14:00,25,3.0797,3.0817,3.0765,3.08,324
RBU11,2011-07-25 14:30,25,3.0808,3.0816,3.0791,3.0791,97
RBU11,2011-07-25 15:00,25,3.0803,3.0805,3.0785,3.079,26
RBU11,2011-07-25 15:30,25,3.0781,3.079,3.078,3.0781,11
RBU11,2011-07-25 16:00,25,3.079,3.0803,3.0774,3.0779,16
RBU11,2011-07-25 17:00,26,3.08,3.0825,3.08,3.082,4
RBU11,2011-07-25 17:30,26,3.082,3.082,3.082,3.082,1
RBU11,2011-07-25 18:00,26,3.0809,3.081,3.0806,3.0807,10
RBU11,2011-07-25 18:30,26,3.0806,3.0806,3.0805,3.0805,11
RBU11,2011-07-25 19:00,26,3.0785,3.079,3.0765,3.0765,13
RBU11,2011-07-25 19:30,26,3.0765,3.0789,3.0763,3.0789,34
RBU11,2011-07-25 20:00,26,3.0802,3.0812,3.0755,3.0755,22
RBU11,2011-07-25 20:30,26,3.0764,3.0827,3.0759,3.0826,28
RBU11,2011-07-25 21:00,26,3.0802,3.0802,3.0774,3.0774,8
RBU11,2011-07-25 21:30,26,3.0838,3.0852,3.0831,3.0852,11
RBU11,2011-07-25 22:00,26,3.0831,3.0855,3.0831,3.0855,4
RBU11,2011-07-25 22:30,26,3.085,3.085,3.0841,3.0841,2
RBU11,2011-07-26 00:00,26,3.0865,3.0865,3.0865,3.0865,1
RBU11,2011-07-26 01:00,26,3.0874,3.094,3.0866,3.094,15
RBU11,2011-07-26 01:30,26,3.0924,3.0942,3.0924,3.0941,12
RBU11,2011-07-26 02:00,26,3.0949,3.0985,3.093,3.094,116
RBU11,2011-07-26 02:30,26,3.095,3.0974,3.0903,3.0966,70
RBU11,2011-07-26 03:00,26,3.0973,3.0985,3.0903,3.091,46
RBU11,2011-07-26 03:30,26,3.091,3.0919,3.088,3.0905,28
RBU11,2011-07-26 04:00,26,3.0915,3.0923,3.0828,3.0838,188
RBU11,2011-07-26 04:30,26,3.0849,3.0855,3.0776,3.0833,284
RBU11,2011-07-26 05:00,26,3.083,3.0938,3.0819,3.093,125
RBU11,2011-07-26 05:30,26,3.0913,3.0921,3.0902,3.0912,39
RBU11,2011-07-26 06:00,26,3.0917,3.0924,3.0901,3.0924,64
RBU11,2011-07-26 06:30,26,3.0918,3.092,3.0886,3.09,86
RBU11,2011-07-26 07:00,26,3.0908,3.0995,3.0899,3.0995,122
RBU11,2011-07-26 07:30,26,3.0994,3.1,3.089,3.0927,384
RBU11,2011-07-26 08:00,26,3.0927,3.0946,3.065,3.0662,1258
RBU11,2011-07-26 08:30,26,3.0657,3.0665,3.0484,3.0565,1996
RBU11,2011-07-26 09:00,26,3.0579,3.0679,3.0498,3.0665,1208
RBU11,2011-07-26 09:30,26,3.0669,3.0927,3.0638,3.0916,2121
RBU11,2011-07-26 10:00,26,3.0924,3.1,3.0916,3.0975,2134
RBU11,2011-07-26 10:30,26,3.0977,3.1,3.094,3.0972,1214
RBU11,2011-07-26 11:00,26,3.0976,3.1185,3.0968,3.1154,2032
RBU11,2011-07-26 11:30,26,3.1151,3.1159,3.1077,3.1114,544
RBU11,2011-07-26 12:00,26,3.1115,3.1134,3.1038,3.1091,451
RBU11,2011-07-26 12:30,26,3.1087,3.115,3.0996,3.113,879
RBU11,2011-07-26 13:00,26,3.1141,3.1146,3.0954,3.0984,1479
RBU11,2011-07-26 13:30,26,3.099,3.0998,3.0961,3.0985,231
RBU11,2011-07-26 14:00,26,3.0977,3.1024,3.0964,3.1021,451
RBU11,2011-07-26 14:30,26,3.102,3.1034,3.1006,3.1013,55
RBU11,2011-07-26 15:00,26,3.1009,3.1031,3.0975,3.0996,99
RBU11,2011-07-26 15:30,26,3.098,3.1045,3.095,3.1045,143
RBU11,2011-07-26 16:00,26,3.1028,3.104,3.0995,3.0995,11
RBU11,2011-07-26 17:00,27,3.1,3.1004,3.0978,3.0978,11
RBU11,2011-07-26 18:00,27,3.101,3.101,3.1,3.1,4
RBU11,2011-07-26 19:00,27,3.0993,3.0996,3.0993,3.0996,3
RBU11,2011-07-26 19:30,27,3.101,3.1015,3.1008,3.1008,5
RBU11,2011-07-26 20:00,27,3.1022,3.105,3.1021,3.1026,12
RBU11,2011-07-26 20:30,27,3.105,3.1081,3.105,3.1081,19
RBU11,2011-07-26 21:00,27,3.1078,3.1078,3.1026,3.1026,5
RBU11,2011-07-26 21:30,27,3.1043,3.1057,3.1043,3.1057,2
RBU11,2011-07-26 22:00,27,3.1042,3.1042,3.1024,3.1034,5
RBU11,2011-07-26 22:30,27,3.1022,3.1025,3.1019,3.1025,7
RBU11,2011-07-26 23:00,27,3.1011,3.1025,3.1011,3.1025,5
RBU11,2011-07-26 23:30,27,3.1043,3.105,3.1043,3.105,9
RBU11,2011-07-27 00:00,27,3.1052,3.1064,3.1052,3.1064,2
RBU11,2011-07-27 00:30,27,3.1076,3.1076,3.1052,3.1073,7
RBU11,2011-07-27 01:00,27,3.108,3.108,3.105,3.105,44
RBU11,2011-07-27 01:30,27,3.1048,3.1069,3.1028,3.1069,5
RBU11,2011-07-27 02:00,27,3.1084,3.1084,3.099,3.106,17
RBU11,2011-07-27 02:30,27,3.107,3.107,3.0936,3.0936,116
RBU11,2011-07-27 03:00,27,3.0949,3.0986,3.0943,3.0953,195
RBU11,2011-07-27 03:30,27,3.0964,3.1019,3.0951,3.0989,244
RBU11,2011-07-27 04:00,27,3.0997,3.1028,3.099,3.102,106
RBU11,2011-07-27 04:30,27,3.1007,3.1018,3.0963,3.0963,118
RBU11,2011-07-27 05:00,27,3.0988,3.0998,3.0971,3.0983,133
RBU11,2011-07-27 05:30,27,3.0972,3.0988,3.0909,3.094,93
RBU11,2011-07-27 06:00,27,3.0935,3.1012,3.0935,3.0948,115
RBU11,2011-07-27 06:30,27,3.0934,3.1001,3.0921,3.0981,577
RBU11,2011-07-27 07:00,27,3.0986,3.105,3.0965,3.1049,579
RBU11,2011-07-27 07:30,27,3.1023,3.1065,3.0966,3.1055,939
RBU11,2011-07-27 08:00,27,3.1066,3.12,3.105,3.1114,2315
RBU11,2011-07-27 08:30,27,3.1102,3.117,3.1055,3.1091,1654
RBU11,2011-07-27 09:00,27,3.1095,3.11,3.0934,3.1019,1001
RBU11,2011-07-27 09:30,27,3.0994,3.1025,3.0718,3.0964,2499
RBU11,2011-07-27 10:00,27,3.0956,3.1036,3.0881,3.0979,1256
RBU11,2011-07-27 10:30,27,3.0983,3.105,3.0955,3.0975,947
RBU11,2011-07-27 11:00,27,3.0966,3.1058,3.096,3.1004,580
RBU11,2011-07-27 11:30,27,3.102,3.1065,3.0966,3.1017,484
RBU11,2011-07-27 12:00,27,3.1008,3.1031,3.0977,3.0985,482
RBU11,2011-07-27 12:30,27,3.0979,3.1005,3.091,3.0926,371
RBU11,2011-07-27 13:00,27,3.0911,3.095,3.0819,3.0831,1266
RBU11,2011-07-27 13:30,27,3.0831,3.0861,3.0814,3.0831,262
RBU11,2011-07-27 14:00,27,3.0841,3.0858,3.081,3.0842,355
RBU11,2011-07-27 14:30,27,3.0857,3.0888,3.0837,3.0862,77
RBU11,2011-07-27 15:00,27,3.0869,3.0871,3.0849,3.0871,39
RBU11,2011-07-27 15:30,27,3.0872,3.0875,3.0835,3.0835,15
RBU11,2011-07-27 16:00,27,3.0854,3.09,3.0854,3.0891,46
RBU11,2011-07-27 17:00,28,3.0774,3.0924,3.0773,3.0857,16
RBU11,2011-07-27 17:30,28,3.0891,3.0891,3.0853,3.0853,9
RBU11,2011-07-27 18:00,28,3.0873,3.0873,3.0827,3.0849,6
RBU11,2011-07-27 18:30,28,3.0798,3.0814,3.0798,3.0814,4
RBU11,2011-07-27 19:00,28,3.0823,3.0894,3.0822,3.0894,12
RBU11,2011-07-27 19:30,28,3.0876,3.0925,3.0876,3.0922,17
RBU11,2011-07-27 20:00,28,3.0933,3.0933,3.0903,3.0903,6
RBU11,2011-07-27 20:30,28,3.0918,3.0918,3.0905,3.0905,4
RBU11,2011-07-27 21:00,28,3.0916,3.0916,3.0893,3.0898,14
RBU11,2011-07-27 21:30,28,3.0898,3.0932,3.0895,3.0917,16
RBU11,2011-07-27 22:00,28,3.094,3.1046,3.0935,3.1025,39
RBU11,2011-07-27 22:30,28,3.0994,3.1059,3.099,3.1038,21
RBU11,2011-07-27 23:00,28,3.105,3.1071,3.105,3.1053,10
RBU11,2011-07-27 23:30,28,3.1046,3.1047,3.1046,3.1047,10
RBU11,2011-07-28 00:00,28,3.1028,3.1031,3.1003,3.1024,14
RBU11,2011-07-28 00:30,28,3.1021,3.1052,3.1021,3.1036,28
RBU11,2011-07-28 01:00,28,3.1024,3.1038,3.101,3.101,27
RBU11,2011-07-28 01:30,28,3.1011,3.102,3.0985,3.1005,100
RBU11,2011-07-28 02:00,28,3.102,3.1075,3.1013,3.1055,98
RBU11,2011-07-28 02:30,28,3.1073,3.1074,3.1037,3.1067,74
RBU11,2011-07-28 03:00,28,3.1075,3.11,3.1069,3.1083,183
RBU11,2011-07-28 03:30,28,3.1087,3.1089,3.104,3.1085,127
RBU11,2011-07-28 04:00,28,3.1081,3.11,3.1044,3.1044,225
RBU11,2011-07-28 04:30,28,3.1044,3.1044,3.1007,3.1007,118
RBU11,2011-07-28 05:00,28,3.1005,3.1005,3.0928,3.0942,131
RBU11,2011-07-28 05:30,28,3.0935,3.1072,3.0916,3.1057,153
RBU11,2011-07-28 06:00,28,3.1055,3.1124,3.1031,3.1078,137
RBU11,2011-07-28 06:30,28,3.1087,3.1133,3.1035,3.104,206
RBU11,2011-07-28 07:00,28,3.104,3.107,3.0974,3.1017,300
RBU11,2011-07-28 07:30,28,3.1022,3.1072,3.0912,3.093,618
RBU11,2011-07-28 08:00,28,3.0926,3.094,3.0739,3.0838,2781
RBU11,2011-07-28 08:30,28,3.0826,3.092,3.0773,3.0778,1549
RBU11,2011-07-28 09:00,28,3.0811,3.0886,3.0744,3.0862,1332
RBU11,2011-07-28 09:30,28,3.0861,3.0884,3.0796,3.0861,934
RBU11,2011-07-28 10:00,28,3.0859,3.0949,3.0814,3.0896,1958
RBU11,2011-07-28 10:30,28,3.0897,3.0919,3.0767,3.0824,1268
RBU11,2011-07-28 11:00,28,3.0828,3.0856,3.075,3.0769,828
RBU11,2011-07-28 11:30,28,3.076,3.076,3.0498,3.0501,3209
RBU11,2011-07-28 12:00,28,3.0502,3.0558,3.0396,3.0474,2391
RBU11,2011-07-28 12:30,28,3.047,3.0624,3.0467,3.0581,1251
RBU11,2011-07-28 13:00,28,3.0584,3.0658,3.0504,3.0641,2699
RBU11,2011-07-28 13:30,28,3.064,3.0662,3.0605,3.065,361
RBU11,2011-07-28 14:00,28,3.0644,3.0646,3.0583,3.0616,685
RBU11,2011-07-28 14:30,28,3.0624,3.0655,3.0622,3.0647,261
RBU11,2011-07-28 15:00,28,3.0648,3.0663,3.0647,3.0663,78
RBU11,2011-07-28 15:30,28,3.0665,3.067,3.0663,3.067,11
RBU11,2011-07-28 16:00,28,3.067,3.0703,3.0655,3.0703,15
RBU11,2011-07-28 17:00,29,3.071,3.071,3.0645,3.065,12
RBU11,2011-07-28 17:30,29,3.0645,3.065,3.0645,3.065,16
RBU11,2011-07-28 18:00,29,3.065,3.065,3.065,3.065,3
RBU11,2011-07-28 18:30,29,3.065,3.065,3.065,3.065,2
RBU11,2011-07-28 19:00,29,3.0645,3.065,3.0645,3.065,21
RBU11,2011-07-28 19:30,29,3.0645,3.065,3.064,3.065,8
RBU11,2011-07-28 20:00,29,3.0651,3.0651,3.0636,3.0638,59
RBU11,2011-07-28 20:30,29,3.0635,3.0635,3.0635,3.0635,11
RBU11,2011-07-28 21:00,29,3.07,3.071,3.0675,3.0675,3
RBU11,2011-07-28 21:30,29,3.0667,3.0677,3.0635,3.0677,9
RBU11,2011-07-28 22:00,29,3.0695,3.0738,3.069,3.069,18
RBU11,2011-07-28 22:30,29,3.0695,3.0695,3.0683,3.0683,2
RBU11,2011-07-28 23:00,29,3.0696,3.0696,3.0696,3.0696,1
RBU11,2011-07-28 23:30,29,3.0684,3.0684,3.0648,3.0648,6
RBU11,2011-07-29 00:00,29,3.0648,3.0648,3.0635,3.0645,11
RBU11,2011-07-29 00:30,29,3.0635,3.0641,3.063,3.064,31
RBU11,2011-07-29 01:00,29,3.065,3.065,3.065,3.065,2
RBU11,2011-07-29 01:30,29,3.0643,3.0648,3.0643,3.0648,21
RBU11,2011-07-29 02:00,29,3.0655,3.0667,3.0644,3.0644,76
RBU11,2011-07-29 02:30,29,3.0646,3.0664,3.0617,3.0617,100
RBU11,2011-07-29 03:00,29,3.0606,3.061,3.0566,3.0601,293
RBU11,2011-07-29 03:30,29,3.0609,3.061,3.06,3.061,45
RBU11,2011-07-29 04:00,29,3.061,3.063,3.06,3.0612,75
RBU11,2011-07-29 04:30,29,3.0604,3.0624,3.0583,3.0583,62
RBU11,2011-07-29 05:00,29,3.0591,3.06,3.0585,3.0597,23
RBU11,2011-07-29 05:30,29,3.0588,3.059,3.057,3.0583,48
RBU11,2011-07-29 06:00,29,3.0565,3.0585,3.0554,3.0585,107
RBU11,2011-07-29 06:30,29,3.0589,3.059,3.0564,3.0564,93
RBU11,2011-07-29 07:00,29,3.0589,3.0601,3.0545,3.0564,225
RBU11,2011-07-29 07:30,29,3.0538,3.054,3.041,3.0416,994
RBU11,2011-07-29 08:00,29,3.0416,3.0417,3.0126,3.0266,3806
RBU11,2011-07-29 08:30,29,3.0271,3.0385,3.0245,3.034,1384
RBU11,2011-07-29 09:00,29,3.034,3.0381,3.0307,3.0378,894
RBU11,2011-07-29 09:30,29,3.0385,3.0554,3.0384,3.0551,1806
RBU11,2011-07-29 10:00,29,3.0551,3.0562,3.0417,3.0419,1819
RBU11,2011-07-29 10:30,29,3.042,3.0436,3.0284,3.0314,1722
RBU11,2011-07-29 11:00,29,3.032,3.0333,3.0244,3.0288,892
RBU11,2011-07-29 11:30,29,3.029,3.0393,3.0285,3.035,448
RBU11,2011-07-29 12:00,29,3.0348,3.0386,3.0307,3.0384,584
RBU11,2011-07-29 12:30,29,3.0381,3.0502,3.0367,3.0479,786
RBU11,2011-07-29 13:00,29,3.0483,3.0629,3.0476,3.0562,4321
RBU11,2011-07-29 13:30,29,3.0561,3.0586,3.0554,3.056,458
RBU11,2011-07-29 14:00,29,3.0562,3.065,3.0557,3.0587,1267
RBU11,2011-07-29 14:30,29,3.059,3.0595,3.0561,3.0564,107
RBU11,2011-07-29 15:00,29,3.0553,3.0569,3.0544,3.0562,24
RBU11,2011-07-29 15:30,29,3.0565,3.0598,3.0565,3.0598,9
RBU11,2011-07-29 16:00,29,3.0595,3.0595,3.058,3.0592,8
RBU11,2011-07-31 17:00,1,3.0644,3.0831,3.0644,3.0778,146
RBU11,2011-07-31 17:30,1,3.08,3.0908,3.0776,3.0795,72
RBU11,2011-07-31 18:00,1,3.0802,3.0891,3.0802,3.0891,11
RBU11,2011-07-31 18:30,1,3.0894,3.0997,3.0894,3.095,109
RBU11,2011-07-31 19:00,1,3.095,3.1005,3.0928,3.0984,102
RBU11,2011-07-31 19:30,1,3.0985,3.1006,3.0976,3.0979,21
RBU11,2011-07-31 20:00,1,3.0982,3.1081,3.0982,3.1043,156
RBU11,2011-07-31 20:30,1,3.1042,3.108,3.1041,3.105,42
RBU11,2011-07-31 21:00,1,3.1048,3.109,3.102,3.105,163
RBU11,2011-07-31 21:30,1,3.1065,3.1066,3.104,3.104,5
RBU11,2011-07-31 22:00,1,3.105,3.1091,3.105,3.1088,9
RBU11,2011-07-31 22:30,1,3.1071,3.1081,3.1071,3.1081,4
RBU11,2011-07-31 23:00,1,3.1067,3.11,3.1067,3.1086,26
RBU11,2011-07-31 23:30,1,3.107,3.107,3.0996,3.0997,9
RBU11,2011-08-01 00:00,1,3.0989,3.1039,3.0989,3.1039,2
RBU11,2011-08-01 00:30,1,3.1038,3.1038,3.0981,3.0983,9
RBU11,2011-08-01 01:00,1,3.0996,3.108,3.0996,3.108,12
RBU11,2011-08-01 01:30,1,3.1084,3.1121,3.1037,3.1112,76
RBU11,2011-08-01 02:00,1,3.1111,3.1239,3.0994,3.1004,332
RBU11,2011-08-01 02:30,1,3.101,3.105,3.0969,3.1027,248
RBU11,2011-08-01 03:00,1,3.1023,3.129,3.1023,3.1119,166
RBU11,2011-08-01 03:30,1,3.1121,3.1121,3.0985,3.1015,252
RBU11,2011-08-01 04:00,1,3.102,3.1169,3.102,3.1093,44
RBU11,2011-08-01 04:30,1,3.1102,3.112,3.1102,3.112,16
RBU11,2011-08-01 05:00,1,3.112,3.1125,3.0971,3.1021,75
RBU11,2011-08-01 05:30,1,3.101,3.107,3.101,3.1024,42
RBU11,2011-08-01 06:00,1,3.0991,3.1057,3.0945,3.1004,32
RBU11,2011-08-01 06:30,1,3.0985,3.101,3.0948,3.0999,170
RBU11,2011-08-01 07:00,1,3.1011,3.1106,3.0979,3.1098,255
RBU11,2011-08-01 07:30,1,3.11,3.1157,3.1038,3.115,1056
RBU11,2011-08-01 08:00,1,3.1146,3.145,3.1141,3.1284,4704
RBU11,2011-08-01 08:30,1,3.1309,3.1329,3.1135,3.1227,1741
RBU11,2011-08-01 09:00,1,3.1185,3.1185,3.0985,3.0995,2127
RBU11,2011-08-01 09:30,1,3.0987,3.1004,3.05,3.0538,2745
RBU11,2011-08-01 10:00,1,3.0526,3.059,3.0456,3.0494,2206
RBU11,2011-08-01 10:30,1,3.0476,3.0494,3.0055,3.0251,3985
RBU11,2011-08-01 11:00,1,3.0255,3.0439,3.0232,3.0435,1127
RBU11,2011-08-01 11:30,1,3.044,3.0488,3.0366,3.0434,631
RBU11,2011-08-01 12:00,1,3.0432,3.0471,3.0345,3.0352,324
RBU11,2011-08-01 12:30,1,3.0361,3.0441,3.0351,3.0358,614
RBU11,2011-08-01 13:00,1,3.0358,3.0572,3.03,3.0566,3034
RBU11,2011-08-01 13:30,1,3.0566,3.058,3.0548,3.058,447
RBU11,2011-08-01 14:00,1,3.057,3.0623,3.0561,3.06,892
RBU11,2011-08-01 14:30,1,3.06,3.0635,3.0589,3.0612,199
RBU11,2011-08-01 15:00,1,3.06,3.061,3.055,3.055,41
RBU11,2011-08-01 15:30,1,3.056,3.056,3.05,3.05,38
RBU11,2011-08-01 16:00,1,3.0531,3.0531,3.0484,3.0484,3
RBU11,2011-08-01 17:00,2,3.0531,3.0532,3.0491,3.0521,12
RBU11,2011-08-01 18:00,2,3.0535,3.054,3.0535,3.054,17
RBU11,2011-08-01 18:30,2,3.054,3.054,3.054,3.054,1
RBU11,2011-08-01 19:00,2,3.0541,3.0562,3.0516,3.0557,32
RBU11,2011-08-01 19:30,2,3.054,3.0567,3.054,3.054,6
RBU11,2011-08-01 20:00,2,3.055,3.055,3.0511,3.0512,42
RBU11,2011-08-01 20:30,2,3.0545,3.0545,3.0522,3.053,5
RBU11,2011-08-01 21:00,2,3.0503,3.0503,3.0475,3.048,28
RBU11,2011-08-01 21:30,2,3.0492,3.0492,3.0492,3.0492,1
RBU11,2011-08-01 22:00,2,3.0512,3.0512,3.0475,3.0475,20
RBU11,2011-08-01 22:30,2,3.0426,3.046,3.0425,3.0425,5
RBU11,2011-08-01 23:00,2,3.0425,3.0425,3.0425,3.0425,18
RBU11,2011-08-01 23:30,2,3.04,3.0421,3.04,3.0421,4
RBU11,2011-08-02 00:00,2,3.043,3.0439,3.0382,3.0396,21
RBU11,2011-08-02 00:30,2,3.041,3.041,3.0365,3.0365,7
RBU11,2011-08-02 01:00,2,3.0426,3.0426,3.0416,3.0423,28
RBU11,2011-08-02 01:30,2,3.0421,3.0421,3.0364,3.0377,36
RBU11,2011-08-02 02:00,2,3.0391,3.0429,3.0276,3.0302,59
RBU11,2011-08-02 02:30,2,3.0379,3.0396,3.0375,3.038,18
RBU11,2011-08-02 03:00,2,3.033,3.0425,3.033,3.0402,63
RBU11,2011-08-02 03:30,2,3.0405,3.0405,3.0317,3.0317,69
RBU11,2011-08-02 04:00,2,3.0316,3.0408,3.0315,3.04,118
RBU11,2011-08-02 04:30,2,3.0396,3.0408,3.0354,3.0362,111
RBU11,2011-08-02 05:00,2,3.0362,3.0476,3.0352,3.0475,113
RBU11,2011-08-02 05:30,2,3.0453,3.0487,3.0452,3.0462,14
RBU11,2011-08-02 06:00,2,3.0472,3.0473,3.035,3.0411,80
RBU11,2011-08-02 06:30,2,3.0368,3.0424,3.035,3.0424,65
RBU11,2011-08-02 07:00,2,3.0438,3.0438,3.0335,3.0411,169
RBU11,2011-08-02 07:30,2,3.0364,3.0479,3.0338,3.0446,480
RBU11,2011-08-02 08:00,2,3.0452,3.0477,3.0371,3.043,1231
RBU11,2011-08-02 08:30,2,3.0442,3.0696,3.0426,3.067,1681
RBU11,2011-08-02 09:00,2,3.068,3.0924,3.0679,3.0771,2481
RBU11,2011-08-02 09:30,2,3.0786,3.0805,3.0621,3.0646,1327
RBU11,2011-08-02 10:00,2,3.0636,3.0722,3.03,3.036,2258
RBU11,2011-08-02 10:30,2,3.036,3.0483,3.036,3.0402,1287
RBU11,2011-08-02 11:00,2,3.0397,3.0492,3.03,3.0442,1203
RBU11,2011-08-02 11:30,2,3.0445,3.0545,3.0305,3.0319,933
RBU11,2011-08-02 12:00,2,3.0314,3.0434,3.0251,3.04,652
RBU11,2011-08-02 12:30,2,3.0396,3.0396,3.0153,3.0189,1300
RBU11,2011-08-02 13:00,2,3.0184,3.0429,3.0159,3.0378,2211
RBU11,2011-08-02 13:30,2,3.0382,3.04,3.0341,3.0356,436
RBU11,2011-08-02 14:00,2,3.0346,3.0348,3.0262,3.0311,899
RBU11,2011-08-02 14:30,2,3.0311,3.0311,3.0248,3.0261,98
RBU11,2011-08-02 15:00,2,3.0267,3.027,3.0223,3.0237,81
RBU11,2011-08-02 15:30,2,3.0235,3.0249,3.014,3.0158,185
RBU11,2011-08-02 16:00,2,3.0132,3.0132,3.0108,3.0121,71
RBU11,2011-08-02 17:00,3,3.0121,3.0121,3.0055,3.007,43
RBU11,2011-08-02 17:30,3,3.0069,3.007,3.0055,3.0062,4
RBU11,2011-08-02 18:00,3,3.0055,3.0055,3.0025,3.0055,64
RBU11,2011-08-02 18:30,3,3.011,3.011,3.011,3.011,1
RBU11,2011-08-02 19:00,3,3.0115,3.0121,3.01,3.011,77
RBU11,2011-08-02 19:30,3,3.0105,3.011,3.0091,3.011,93
RBU11,2011-08-02 20:00,3,3.0103,3.011,3.01,3.0104,33
RBU11,2011-08-02 20:30,3,3.0107,3.011,3.0088,3.011,49
RBU11,2011-08-02 21:00,3,3.011,3.011,3.0086,3.0109,48
RBU11,2011-08-02 22:00,3,3.011,3.011,3.011,3.011,5
RBU11,2011-08-02 22:30,3,3.0118,3.014,3.0118,3.0139,15
RBU11,2011-08-02 23:00,3,3.014,3.0169,3.014,3.0169,3
RBU11,2011-08-02 23:30,3,3.0175,3.02,3.0146,3.0196,69
RBU11,2011-08-03 00:00,3,3.0196,3.02,3.0147,3.0152,15
RBU11,2011-08-03 00:30,3,3.0135,3.015,3.0089,3.0135,5
RBU11,2011-08-03 01:00,3,3.0099,3.0135,3.0064,3.0073,24
RBU11,2011-08-03 01:30,3,3.0044,3.0044,2.9959,3.0035,131
RBU11,2011-08-03 02:00,3,3.002,3.0073,2.9914,2.9997,144
RBU11,2011-08-03 02:30,3,2.9999,3.0102,2.9997,3.0039,181
RBU11,2011-08-03 03:00,3,3.0023,3.0108,3,3.0065,81
RBU11,2011-08-03 03:30,3,3.0061,3.0064,3.002,3.0053,47
RBU11,2011-08-03 04:00,3,3.005,3.0117,3.0022,3.0057,265
RBU11,2011-08-03 04:30,3,3.0081,3.0099,3.0033,3.0039,96
RBU11,2011-08-03 05:00,3,3.0029,3.0052,3,3.0033,78
RBU11,2011-08-03 05:30,3,3.0044,3.0123,3.0021,3.0049,160
RBU11,2011-08-03 06:00,3,3.0059,3.0073,3.0002,3.0058,104
RBU11,2011-08-03 06:30,3,3.0061,3.0081,3,3.0035,340
RBU11,2011-08-03 07:00,3,3.0021,3.0091,3,3.0062,476
RBU11,2011-08-03 07:30,3,3.0065,3.01,3.003,3.0074,691
RBU11,2011-08-03 08:00,3,3.0073,3.0099,2.9936,2.9951,2099
RBU11,2011-08-03 08:30,3,2.995,3,2.9684,2.9779,2669
RBU11,2011-08-03 09:00,3,2.9762,2.982,2.963,2.9657,1591
RBU11,2011-08-03 09:30,3,2.965,2.9681,2.94,2.9626,2775
RBU11,2011-08-03 10:00,3,2.9634,2.9689,2.9508,2.9569,1536
RBU11,2011-08-03 10:30,3,2.9572,2.9617,2.949,2.9534,1254
RBU11,2011-08-03 11:00,3,2.9534,2.9534,2.9378,2.9433,1320
RBU11,2011-08-03 11:30,3,2.9433,2.9496,2.9307,2.9312,1178
RBU11,2011-08-03 12:00,3,2.9303,2.936,2.926,2.9338,1329
RBU11,2011-08-03 12:30,3,2.9346,2.9457,2.932,2.9381,852
RBU11,2011-08-03 13:00,3,2.9385,2.945,2.9243,2.9341,3198
RBU11,2011-08-03 13:30,3,2.9345,2.9348,2.924,2.925,902
RBU11,2011-08-03 14:00,3,2.9257,2.933,2.922,2.9311,882
RBU11,2011-08-03 14:30,3,2.9305,2.9318,2.9283,2.9298,183
RBU11,2011-08-03 15:00,3,2.9316,2.932,2.9292,2.9319,30
RBU11,2011-08-03 15:30,3,2.932,2.9374,2.9314,2.9355,130
RBU11,2011-08-03 16:00,3,2.9355,2.9374,2.9355,2.936,11
RBU11,2011-08-03 17:00,4,2.9367,2.9381,2.9355,2.936,30
RBU11,2011-08-03 17:30,4,2.9361,2.9367,2.9361,2.9367,23
RBU11,2011-08-03 18:00,4,2.9369,2.9379,2.9369,2.9379,8
RBU11,2011-08-03 18:30,4,2.9382,2.94,2.9374,2.9397,34
RBU11,2011-08-03 19:00,4,2.9392,2.9392,2.9341,2.9341,11
RBU11,2011-08-03 19:30,4,2.9357,2.9369,2.9357,2.9369,4
RBU11,2011-08-03 20:00,4,2.934,2.9385,2.9324,2.9331,26
RBU11,2011-08-03 20:30,4,2.9329,2.9335,2.9247,2.9247,54
RBU11,2011-08-03 21:00,4,2.9209,2.9223,2.9194,2.9208,25
RBU11,2011-08-03 21:30,4,2.9212,2.9226,2.9211,2.9216,7
RBU11,2011-08-03 22:00,4,2.9223,2.9248,2.92,2.9248,7
RBU11,2011-08-03 22:30,4,2.9231,2.9241,2.9213,2.924,31
RBU11,2011-08-03 23:00,4,2.9241,2.9241,2.9217,2.9217,2
RBU11,2011-08-03 23:30,4,2.92,2.92,2.9136,2.916,37
RBU11,2011-08-04 00:00,4,2.9166,2.9188,2.9146,2.9169,25
RBU11,2011-08-04 00:30,4,2.9169,2.9169,2.9169,2.9169,1
RBU11,2011-08-04 01:00,4,2.9149,2.9187,2.9149,2.9187,6
RBU11,2011-08-04 01:30,4,2.9165,2.9186,2.9154,2.9168,54
RBU11,2011-08-04 02:00,4,2.918,2.924,2.9169,2.924,80
RBU11,2011-08-04 02:30,4,2.924,2.9313,2.924,2.93,206
RBU11,2011-08-04 03:00,4,2.93,2.9305,2.9185,2.9223,192
RBU11,2011-08-04 03:30,4,2.923,2.9292,2.923,2.926,69
RBU11,2011-08-04 04:00,4,2.9262,2.9266,2.9214,2.925,61
RBU11,2011-08-04 04:30,4,2.9247,2.9247,2.9122,2.9122,112
RBU11,2011-08-04 05:00,4,2.9114,2.912,2.892,2.8937,549
RBU11,2011-08-04 05:30,4,2.8949,2.8994,2.8934,2.8985,145
RBU11,2011-08-04 06:00,4,2.8986,2.9,2.892,2.8984,114
RBU11,2011-08-04 06:30,4,2.8969,2.9025,2.8955,2.8985,158
RBU11,2011-08-04 07:00,4,2.8988,2.9,2.8937,2.8941,308
RBU11,2011-08-04 07:30,4,2.8952,2.9017,2.8838,2.8926,1155
RBU11,2011-08-04 08:00,4,2.8933,2.9096,2.8888,2.9007,1892
RBU11,2011-08-04 08:30,4,2.9002,2.9043,2.8774,2.8839,1439
RBU11,2011-08-04 09:00,4,2.8842,2.8859,2.8708,2.8813,1198
RBU11,2011-08-04 09:30,4,2.8814,2.8887,2.8501,2.8545,2674
RBU11,2011-08-04 10:00,4,2.8543,2.8543,2.8357,2.8436,3756
RBU11,2011-08-04 10:30,4,2.8439,2.8532,2.817,2.8212,2308
RBU11,2011-08-04 11:00,4,2.82,2.8232,2.791,2.7948,1976
RBU11,2011-08-04 11:30,4,2.7936,2.8008,2.7702,2.7865,2947
RBU11,2011-08-04 12:00,4,2.7854,2.7857,2.7616,2.7712,2361
RBU11,2011-08-04 12:30,4,2.771,2.7762,2.734,2.7481,3116
RBU11,2011-08-04 13:00,4,2.7465,2.7554,2.728,2.7411,3582
RBU11,2011-08-04 13:30,4,2.7416,2.7524,2.7379,2.7469,629
RBU11,2011-08-04 14:00,4,2.746,2.7517,2.7456,2.7462,629
RBU11,2011-08-04 14:30,4,2.7465,2.7517,2.7376,2.7423,224
RBU11,2011-08-04 15:00,4,2.7425,2.7471,2.74,2.7449,58
RBU11,2011-08-04 15:30,4,2.7441,2.7515,2.7409,2.7465,58
RBU11,2011-08-04 16:00,4,2.7493,2.7493,2.7465,2.749,7
RBU11,2011-08-04 17:00,5,2.745,2.7533,2.745,2.7451,41
RBU11,2011-08-04 17:30,5,2.745,2.7478,2.7443,2.7478,14
RBU11,2011-08-04 18:00,5,2.7505,2.7505,2.7445,2.7445,18
RBU11,2011-08-04 18:30,5,2.7441,2.7461,2.743,2.7461,9
RBU11,2011-08-04 19:00,5,2.7425,2.7501,2.7412,2.749,46
RBU11,2011-08-04 19:30,5,2.748,2.7482,2.7456,2.7482,8
RBU11,2011-08-04 20:00,5,2.74,2.7408,2.737,2.7372,82
RBU11,2011-08-04 20:30,5,2.7365,2.7388,2.73,2.7388,134
RBU11,2011-08-04 21:00,5,2.7398,2.7497,2.7398,2.7497,64
RBU11,2011-08-04 21:30,5,2.7509,2.7561,2.7439,2.7502,58
RBU11,2011-08-04 22:00,5,2.7484,2.7484,2.7473,2.7473,2
RBU11,2011-08-04 22:30,5,2.7364,2.7398,2.7364,2.7378,6
RBU11,2011-08-04 23:00,5,2.7414,2.7416,2.7386,2.7394,8
RBU11,2011-08-04 23:30,5,2.7425,2.7432,2.7398,2.7409,19
RBU11,2011-08-05 00:00,5,2.7402,2.7402,2.7381,2.7385,21
RBU11,2011-08-05 00:30,5,2.7397,2.7398,2.7301,2.7301,22
RBU11,2011-08-05 01:00,5,2.732,2.732,2.7075,2.7082,168
RBU11,2011-08-05 01:30,5,2.706,2.706,2.6766,2.6766,183
RBU11,2011-08-05 02:00,5,2.6761,2.7088,2.676,2.7088,176
RBU11,2011-08-05 02:30,5,2.7111,2.7277,2.7035,2.7266,168
RBU11,2011-08-05 03:00,5,2.7235,2.7262,2.6956,2.7193,196
RBU11,2011-08-05 03:30,5,2.7212,2.761,2.718,2.7516,421
RBU11,2011-08-05 04:00,5,2.7526,2.7873,2.7516,2.774,265
RBU11,2011-08-05 04:30,5,2.774,2.7758,2.7517,2.7605,213
RBU11,2011-08-05 05:00,5,2.7594,2.7684,2.7505,2.7677,72
RBU11,2011-08-05 05:30,5,2.7658,2.7895,2.7635,2.7749,183
RBU11,2011-08-05 06:00,5,2.7749,2.7766,2.7627,2.7743,125
RBU11,2011-08-05 06:30,5,2.774,2.7774,2.7661,2.773,157
RBU11,2011-08-05 07:00,5,2.7733,2.775,2.7523,2.7523,648
RBU11,2011-08-05 07:30,5,2.7558,2.8166,2.7558,2.7635,2165
RBU11,2011-08-05 08:00,5,2.7615,2.7904,2.744,2.7685,3227
RBU11,2011-08-05 08:30,5,2.768,2.7907,2.7482,2.755,1787
RBU11,2011-08-05 09:00,5,2.7538,2.7788,2.7495,2.7673,667
RBU11,2011-08-05 09:30,5,2.7668,2.7681,2.7584,2.7667,844
RBU11,2011-08-05 10:00,5,2.7664,2.7666,2.7429,2.7561,1345
RBU11,2011-08-05 10:30,5,2.7551,2.7674,2.736,2.7465,1282
RBU11,2011-08-05 11:00,5,2.7469,2.79,2.7392,2.7643,1173
RBU11,2011-08-05 11:30,5,2.7644,2.8064,2.7641,2.7957,918
RBU11,2011-08-05 12:00,5,2.7963,2.8066,2.789,2.8031,724
RBU11,2011-08-05 12:30,5,2.8043,2.8067,2.7927,2.799,1019
RBU11,2011-08-05 13:00,5,2.7998,2.8079,2.7902,2.807,1687
RBU11,2011-08-05 13:30,5,2.806,2.8069,2.7991,2.7997,417
RBU11,2011-08-05 14:00,5,2.7984,2.8134,2.7957,2.808,763
RBU11,2011-08-05 14:30,5,2.8068,2.8179,2.8053,2.8092,132
RBU11,2011-08-05 15:00,5,2.81,2.8145,2.81,2.8145,32
RBU11,2011-08-05 15:30,5,2.8179,2.8212,2.8179,2.8186,40
RBU11,2011-08-05 16:00,5,2.8189,2.8211,2.8186,2.821,16
RBU11,2011-08-07 17:00,8,2.803,2.803,2.7431,2.75,317
RBU11,2011-08-07 17:30,8,2.7506,2.7714,2.747,2.749,162
RBU11,2011-08-07 18:00,8,2.7495,2.756,2.749,2.755,258
RBU11,2011-08-07 18:30,8,2.755,2.757,2.7505,2.7515,18
RBU11,2011-08-07 19:00,8,2.7525,2.7554,2.7485,2.7554,40
RBU11,2011-08-07 19:30,8,2.7552,2.7595,2.7525,2.7525,52
RBU11,2011-08-07 20:00,8,2.7522,2.753,2.7465,2.7465,52
RBU11,2011-08-07 20:30,8,2.7435,2.7516,2.7425,2.7506,34
RBU11,2011-08-07 21:00,8,2.7534,2.7556,2.7513,2.7513,8
RBU11,2011-08-07 21:30,8,2.7517,2.7517,2.745,2.7451,17
RBU11,2011-08-07 22:00,8,2.7451,2.7451,2.745,2.745,11
RBU11,2011-08-07 22:30,8,2.7443,2.7443,2.74,2.7403,5
RBU11,2011-08-07 23:00,8,2.7417,2.7417,2.74,2.74,30
RBU11,2011-08-07 23:30,8,2.7435,2.7461,2.7428,2.7428,9
RBU11,2011-08-08 00:00,8,2.7425,2.7425,2.74,2.7402,30
RBU11,2011-08-08 00:30,8,2.7356,2.7379,2.73,2.73,35
RBU11,2011-08-08 01:00,8,2.73,2.7324,2.73,2.73,30
RBU11,2011-08-08 01:30,8,2.7301,2.7455,2.729,2.7455,67
RBU11,2011-08-08 02:00,8,2.7414,2.76,2.7414,2.75,87
RBU11,2011-08-08 02:30,8,2.7529,2.7529,2.738,2.745,66
RBU11,2011-08-08 03:00,8,2.745,2.7593,2.745,2.7484,228
RBU11,2011-08-08 03:30,8,2.7523,2.7557,2.745,2.7464,84
RBU11,2011-08-08 04:00,8,2.7451,2.7498,2.7333,2.7333,300
RBU11,2011-08-08 04:30,8,2.734,2.7393,2.726,2.7279,65
RBU11,2011-08-08 05:00,8,2.7301,2.7325,2.7274,2.729,131
RBU11,2011-08-08 05:30,8,2.7327,2.7406,2.7233,2.7247,90
RBU11,2011-08-08 06:00,8,2.7236,2.7407,2.7223,2.7315,190
RBU11,2011-08-08 06:30,8,2.7315,2.7343,2.725,2.7317,155
RBU11,2011-08-08 07:00,8,2.7334,2.7455,2.7305,2.7305,456
RBU11,2011-08-08 07:30,8,2.7298,2.7458,2.7275,2.7325,819
RBU11,2011-08-08 08:00,8,2.7302,2.7612,2.7275,2.7481,3134
RBU11,2011-08-08 08:30,8,2.7477,2.7667,2.74,2.759,979
RBU11,2011-08-08 09:00,8,2.7597,2.7648,2.7415,2.7455,747
RBU11,2011-08-08 09:30,8,2.746,2.7496,2.74,2.7475,707
RBU11,2011-08-08 10:00,8,2.7458,2.7615,2.743,2.7499,781
RBU11,2011-08-08 10:30,8,2.7502,2.757,2.743,2.7445,642
RBU11,2011-08-08 11:00,8,2.7449,2.7534,2.739,2.7395,558
RBU11,2011-08-08 11:30,8,2.74,2.7501,2.7335,2.7476,622
RBU11,2011-08-08 12:00,8,2.7471,2.7583,2.7359,2.7562,426
RBU11,2011-08-08 12:30,8,2.7569,2.7612,2.748,2.7525,712
RBU11,2011-08-08 13:00,8,2.754,2.758,2.686,2.6914,2489
RBU11,2011-08-08 13:30,8,2.6915,2.6965,2.6681,2.6766,1276
RBU11,2011-08-08 14:00,8,2.6786,2.7171,2.6784,2.71,995
RBU11,2011-08-08 14:30,8,2.71,2.7102,2.6897,2.6941,172
RBU11,2011-08-08 15:00,8,2.6928,2.7077,2.6895,2.7075,243
RBU11,2011-08-08 15:30,8,2.7091,2.7177,2.705,2.705,102
RBU11,2011-08-08 16:00,8,2.706,2.706,2.7025,2.706,74
RBU11,2011-08-08 17:00,9,2.7048,2.706,2.7038,2.705,27
RBU11,2011-08-08 17:30,9,2.7,2.7,2.695,2.6954,26
RBU11,2011-08-08 18:00,9,2.6981,2.705,2.6981,2.7,11
RBU11,2011-08-08 18:30,9,2.6993,2.6993,2.6823,2.6823,21
RBU11,2011-08-08 19:00,9,2.6889,2.6894,2.6569,2.6622,171
RBU11,2011-08-08 19:30,9,2.6622,2.6622,2.6397,2.6397,62
RBU11,2011-08-08 20:00,9,2.6368,2.6368,2.616,2.616,213
RBU11,2011-08-08 20:30,9,2.6189,2.6215,2.587,2.6027,262
RBU11,2011-08-08 21:00,9,2.5992,2.6145,2.5967,2.6057,148
RBU11,2011-08-08 21:30,9,2.61,2.6265,2.605,2.6265,63
RBU11,2011-08-08 22:00,9,2.6265,2.636,2.6249,2.6354,57
RBU11,2011-08-08 22:30,9,2.635,2.6462,2.634,2.644,44
RBU11,2011-08-08 23:00,9,2.64,2.6411,2.6392,2.6392,7
RBU11,2011-08-08 23:30,9,2.6486,2.6712,2.6486,2.6695,116
RBU11,2011-08-09 00:00,9,2.669,2.669,2.6638,2.6638,10
RBU11,2011-08-09 00:30,9,2.6643,2.67,2.6643,2.67,18
RBU11,2011-08-09 01:00,9,2.67,2.6709,2.6614,2.6675,47
RBU11,2011-08-09 01:30,9,2.6679,2.689,2.6679,2.689,122
RBU11,2011-08-09 02:00,9,2.6882,2.705,2.6824,2.6824,274
RBU11,2011-08-09 02:30,9,2.6781,2.6878,2.656,2.656,257
RBU11,2011-08-09 03:00,9,2.6553,2.6658,2.6437,2.6437,226
RBU11,2011-08-09 03:30,9,2.6439,2.6455,2.62,2.64,240
RBU11,2011-08-09 04:00,9,2.6403,2.6455,2.6276,2.642,178
RBU11,2011-08-09 04:30,9,2.6436,2.657,2.6413,2.6527,170
RBU11,2011-08-09 05:00,9,2.6555,2.6615,2.6462,2.6563,224
RBU11,2011-08-09 05:30,9,2.6586,2.6897,2.6586,2.6821,301
RBU11,2011-08-09 06:00,9,2.6903,2.7145,2.6876,2.7033,253
RBU11,2011-08-09 06:30,9,2.7094,2.7372,2.7082,2.7227,514
RBU11,2011-08-09 07:00,9,2.7209,2.7275,2.7084,2.7147,511
RBU11,2011-08-09 07:30,9,2.7161,2.7606,2.7119,2.7278,1927
RBU11,2011-08-09 08:00,9,2.7277,2.731,2.7076,2.7258,2065
RBU11,2011-08-09 08:30,9,2.7253,2.7312,2.6959,2.7283,1271
RBU11,2011-08-09 09:00,9,2.7243,2.74,2.7186,2.7319,752
RBU11,2011-08-09 09:30,9,2.7325,2.7389,2.7094,2.7116,1083
RBU11,2011-08-09 10:00,9,2.7098,2.7278,2.6981,2.7194,945
RBU11,2011-08-09 10:30,9,2.7209,2.7325,2.717,2.7296,813
RBU11,2011-08-09 11:00,9,2.7304,2.7349,2.72,2.7206,707
RBU11,2011-08-09 11:30,9,2.7212,2.7258,2.715,2.721,513
RBU11,2011-08-09 12:00,9,2.7205,2.7213,2.702,2.7091,1295
RBU11,2011-08-09 12:30,9,2.7097,2.7151,2.6667,2.6854,1219
RBU11,2011-08-09 13:00,9,2.6858,2.7103,2.6545,2.6661,2436
RBU11,2011-08-09 13:30,9,2.6658,2.6746,2.6397,2.6477,696
RBU11,2011-08-09 14:00,9,2.6428,2.6735,2.6428,2.6721,912
RBU11,2011-08-09 14:30,9,2.6696,2.7141,2.6645,2.7141,264
RBU11,2011-08-09 15:00,9,2.7097,2.7176,2.693,2.7154,185
RBU11,2011-08-09 15:30,9,2.7176,2.736,2.7176,2.7345,294
RBU11,2011-08-09 16:00,9,2.7379,2.74,2.7375,2.7375,49
RBU11,2011-08-09 17:00,10,2.7375,2.739,2.725,2.725,19
RBU11,2011-08-09 17:30,10,2.725,2.7252,2.725,2.7252,6
RBU11,2011-08-09 18:00,10,2.7253,2.7253,2.725,2.725,13
RBU11,2011-08-09 18:30,10,2.72,2.7277,2.718,2.726,13
RBU11,2011-08-09 19:00,10,2.7249,2.7249,2.7163,2.7163,33
RBU11,2011-08-09 19:30,10,2.719,2.719,2.7169,2.7189,8
RBU11,2011-08-09 20:00,10,2.717,2.717,2.713,2.713,2
RBU11,2011-08-09 20:30,10,2.713,2.7133,2.7065,2.708,10
RBU11,2011-08-09 21:00,10,2.7133,2.7205,2.7133,2.7205,8
RBU11,2011-08-09 21:30,10,2.7277,2.7423,2.725,2.7423,15
RBU11,2011-08-09 22:00,10,2.7422,2.7423,2.7385,2.7385,24
RBU11,2011-08-09 22:30,10,2.735,2.735,2.7191,2.7191,12
RBU11,2011-08-09 23:00,10,2.7195,2.7293,2.7195,2.7285,13
RBU11,2011-08-09 23:30,10,2.7266,2.7266,2.7266,2.7266,1
RBU11,2011-08-10 00:00,10,2.7266,2.7266,2.7212,2.7212,13
RBU11,2011-08-10 00:30,10,2.7266,2.7266,2.7232,2.7232,12
RBU11,2011-08-10 01:00,10,2.7262,2.7266,2.7203,2.7228,43
RBU11,2011-08-10 01:30,10,2.721,2.7268,2.7207,2.7266,48
RBU11,2011-08-10 02:00,10,2.7395,2.7433,2.7312,2.7352,54
RBU11,2011-08-10 02:30,10,2.7335,2.747,2.7326,2.7452,246
RBU11,2011-08-10 03:00,10,2.7387,2.7438,2.7289,2.7317,300
RBU11,2011-08-10 03:30,10,2.732,2.7481,2.7305,2.7481,321
RBU11,2011-08-10 04:00,10,2.7471,2.7578,2.7468,2.753,415
RBU11,2011-08-10 04:30,10,2.7523,2.7532,2.745,2.7489,113
RBU11,2011-08-10 05:00,10,2.749,2.7549,2.7426,2.7516,194
RBU11,2011-08-10 05:30,10,2.7523,2.7704,2.7519,2.7623,274
RBU11,2011-08-10 06:00,10,2.7668,2.7672,2.7498,2.7537,153
RBU11,2011-08-10 06:30,10,2.7518,2.7674,2.7518,2.7591,241
RBU11,2011-08-10 07:00,10,2.7598,2.7598,2.7476,2.7501,851
RBU11,2011-08-10 07:30,10,2.7488,2.75,2.7166,2.7197,1215
RBU11,2011-08-10 08:00,10,2.7179,2.7254,2.6938,2.7104,2297
RBU11,2011-08-10 08:30,10,2.7115,2.7207,2.6952,2.7022,950
RBU11,2011-08-10 09:00,10,2.701,2.7074,2.6839,2.7025,620
RBU11,2011-08-10 09:30,10,2.7055,2.7299,2.6861,2.7116,1385
RBU11,2011-08-10 10:00,10,2.712,2.7149,2.697,2.7031,1202
RBU11,2011-08-10 10:30,10,2.7026,2.7148,2.6971,2.7145,743
RBU11,2011-08-10 11:00,10,2.7131,2.7431,2.7085,2.7339,1465
RBU11,2011-08-10 11:30,10,2.7341,2.7492,2.726,2.746,1347
RBU11,2011-08-10 12:00,10,2.746,2.7584,2.7406,2.7506,955
RBU11,2011-08-10 12:30,10,2.7478,2.7584,2.741,2.7584,979
RBU11,2011-08-10 13:00,10,2.7588,2.7882,2.755,2.7858,2974
RBU11,2011-08-10 13:30,10,2.7844,2.7862,2.7687,2.7687,644
RBU11,2011-08-10 14:00,10,2.7687,2.7835,2.7609,2.7698,1203
RBU11,2011-08-10 14:30,10,2.7688,2.78,2.759,2.759,439
RBU11,2011-08-10 15:00,10,2.7614,2.7677,2.7551,2.7635,78
RBU11,2011-08-10 15:30,10,2.766,2.7735,2.7648,2.77,54
RBU11,2011-08-10 16:00,10,2.77,2.7712,2.7681,2.7712,26
RBU11,2011-08-10 17:00,11,2.7647,2.7647,2.7569,2.757,88
RBU11,2011-08-10 17:30,11,2.75,2.751,2.7464,2.75,53
RBU11,2011-08-10 18:00,11,2.7513,2.7555,2.7513,2.7513,5
RBU11,2011-08-10 18:30,11,2.75,2.7501,2.75,2.75,9
RBU11,2011-08-10 19:00,11,2.7522,2.7605,2.7504,2.7554,19
RBU11,2011-08-10 19:30,11,2.7535,2.7673,2.7535,2.7666,24
RBU11,2011-08-10 20:00,11,2.7699,2.7725,2.7638,2.7638,43
RBU11,2011-08-10 20:30,11,2.7607,2.7804,2.7559,2.7802,76
RBU11,2011-08-10 21:00,11,2.7804,2.7875,2.7797,2.7824,127
RBU11,2011-08-10 21:30,11,2.7835,2.7858,2.7776,2.7781,44
RBU11,2011-08-10 22:00,11,2.78,2.7833,2.7772,2.7774,46
RBU11,2011-08-10 22:30,11,2.7746,2.7796,2.771,2.7796,21
RBU11,2011-08-10 23:00,11,2.7807,2.7809,2.7784,2.7784,65
RBU11,2011-08-10 23:30,11,2.7749,2.7812,2.7749,2.7779,45
RBU11,2011-08-11 00:00,11,2.779,2.7822,2.7775,2.7812,40
RBU11,2011-08-11 00:30,11,2.7817,2.7864,2.7809,2.7843,52
RBU11,2011-08-11 01:00,11,2.7868,2.7924,2.7868,2.7881,135
RBU11,2011-08-11 01:30,11,2.7924,2.8098,2.7924,2.8036,64
RBU11,2011-08-11 02:00,11,2.8029,2.8139,2.8029,2.807,65
RBU11,2011-08-11 02:30,11,2.8099,2.839,2.809,2.8321,278
RBU11,2011-08-11 03:00,11,2.8313,2.8313,2.8,2.806,113
RBU11,2011-08-11 03:30,11,2.803,2.8191,2.8019,2.8096,65
RBU11,2011-08-11 04:00,11,2.8091,2.8091,2.7928,2.7937,72
RBU11,2011-08-11 04:30,11,2.7916,2.792,2.7736,2.7736,52
RBU11,2011-08-11 05:00,11,2.7708,2.7834,2.7605,2.7819,71
RBU11,2011-08-11 05:30,11,2.7804,2.7879,2.7705,2.7879,26
RBU11,2011-08-11 06:00,11,2.7767,2.7775,2.7662,2.7668,71
RBU11,2011-08-11 06:30,11,2.7645,2.765,2.745,2.7532,182
RBU11,2011-08-11 07:00,11,2.754,2.7662,2.7509,2.7648,805
RBU11,2011-08-11 07:30,11,2.7673,2.7833,2.7531,2.7754,1239
RBU11,2011-08-11 08:00,11,2.7753,2.7999,2.7657,2.7995,2002
RBU11,2011-08-11 08:30,11,2.8012,2.8277,2.7775,2.79,1695
RBU11,2011-08-11 09:00,11,2.7894,2.8086,2.7856,2.8034,644
RBU11,2011-08-11 09:30,11,2.8068,2.8159,2.8014,2.8037,1001
RBU11,2011-08-11 10:00,11,2.8035,2.817,2.8,2.8085,1022
RBU11,2011-08-11 10:30,11,2.8098,2.8139,2.7979,2.8035,628
RBU11,2011-08-11 11:00,11,2.8002,2.8054,2.789,2.7953,541
RBU11,2011-08-11 11:30,11,2.7951,2.82,2.7948,2.8188,674
RBU11,2011-08-11 12:00,11,2.8193,2.8252,2.8104,2.8155,551
RBU11,2011-08-11 12:30,11,2.8148,2.8148,2.8007,2.8097,468
RBU11,2011-08-11 13:00,11,2.8098,2.8335,2.8052,2.8238,2039
RBU11,2011-08-11 13:30,11,2.8238,2.8309,2.8162,2.8288,677
RBU11,2011-08-11 14:00,11,2.8281,2.8356,2.828,2.8303,644
RBU11,2011-08-11 14:30,11,2.8288,2.8317,2.8255,2.8276,121
RBU11,2011-08-11 15:00,11,2.8293,2.8305,2.8255,2.8285,41
RBU11,2011-08-11 15:30,11,2.8255,2.8285,2.8247,2.8285,55
RBU11,2011-08-11 16:00,11,2.825,2.825,2.8205,2.8225,55
RBU11,2011-08-11 17:00,12,2.8225,2.8277,2.8225,2.8277,22
RBU11,2011-08-11 17:30,12,2.8271,2.8271,2.827,2.827,7
RBU11,2011-08-11 18:00,12,2.8269,2.8269,2.8269,2.8269,1
RBU11,2011-08-11 18:30,12,2.8225,2.8225,2.8225,2.8225,1
RBU11,2011-08-11 19:00,12,2.8249,2.8289,2.8225,2.8225,111
RBU11,2011-08-11 19:30,12,2.825,2.8273,2.825,2.8273,4
RBU11,2011-08-11 20:00,12,2.8211,2.8211,2.8211,2.8211,1
RBU11,2011-08-11 20:30,12,2.8224,2.8224,2.8224,2.8224,1
RBU11,2011-08-11 21:00,12,2.8218,2.8234,2.82,2.8217,8
RBU11,2011-08-11 21:30,12,2.8211,2.8211,2.8161,2.8161,28
RBU11,2011-08-11 22:00,12,2.8203,2.8203,2.8173,2.8173,2
RBU11,2011-08-11 23:00,12,2.8174,2.8201,2.8174,2.8201,28
RBU11,2011-08-11 23:30,12,2.82,2.8208,2.82,2.8205,14
RBU11,2011-08-12 00:00,12,2.82,2.8204,2.82,2.8204,5
RBU11,2011-08-12 00:30,12,2.82,2.8205,2.82,2.82,68
RBU11,2011-08-12 01:00,12,2.8203,2.8214,2.819,2.821,114
RBU11,2011-08-12 01:30,12,2.8179,2.8213,2.8113,2.8213,25
RBU11,2011-08-12 02:00,12,2.8111,2.8211,2.8072,2.8134,45
RBU11,2011-08-12 02:30,12,2.8127,2.8258,2.8127,2.8243,38
RBU11,2011-08-12 03:00,12,2.8235,2.831,2.8225,2.8248,67
RBU11,2011-08-12 03:30,12,2.8243,2.8309,2.8226,2.8231,41
RBU11,2011-08-12 04:00,12,2.823,2.8321,2.8228,2.8309,54
RBU11,2011-08-12 04:30,12,2.832,2.8431,2.8286,2.8328,75
RBU11,2011-08-12 05:00,12,2.8355,2.8462,2.8355,2.84,166
RBU11,2011-08-12 05:30,12,2.8353,2.8429,2.8352,2.8375,31
RBU11,2011-08-12 06:00,12,2.8387,2.8475,2.8382,2.8456,113
RBU11,2011-08-12 06:30,12,2.8453,2.8489,2.8405,2.8467,117
RBU11,2011-08-12 07:00,12,2.8453,2.8542,2.8447,2.8461,328
RBU11,2011-08-12 07:30,12,2.8471,2.8572,2.8455,2.8505,891
RBU11,2011-08-12 08:00,12,2.8473,2.8473,2.8207,2.8315,1775
RBU11,2011-08-12 08:30,12,2.8304,2.8462,2.8178,2.8291,1085
RBU11,2011-08-12 09:00,12,2.8264,2.8405,2.8159,2.836,496
RBU11,2011-08-12 09:30,12,2.8348,2.8394,2.8152,2.8216,882
RBU11,2011-08-12 10:00,12,2.8211,2.8303,2.817,2.8191,1032
RBU11,2011-08-12 10:30,12,2.821,2.8405,2.8196,2.8346,1088
RBU11,2011-08-12 11:00,12,2.838,2.8403,2.8304,2.838,433
RBU11,2011-08-12 11:30,12,2.8381,2.8393,2.831,2.8355,261
RBU11,2011-08-12 12:00,12,2.8356,2.8381,2.8283,2.8324,335
RBU11,2011-08-12 12:30,12,2.832,2.8498,2.8305,2.849,585
RBU11,2011-08-12 13:00,12,2.8483,2.8486,2.8171,2.819,2018
RBU11,2011-08-12 13:30,12,2.8185,2.8283,2.8155,2.8196,428
RBU11,2011-08-12 14:00,12,2.8222,2.8238,2.8182,2.8185,727
RBU11,2011-08-12 14:30,12,2.8186,2.82,2.8155,2.8193,106
RBU11,2011-08-12 15:00,12,2.816,2.8222,2.8157,2.8185,19
RBU11,2011-08-12 15:30,12,2.8215,2.8218,2.8188,2.8188,4
RBU11,2011-08-12 16:00,12,2.8189,2.8189,2.817,2.817,4
RBU11,2011-08-14 17:00,15,2.813,2.8214,2.813,2.8214,54
RBU11,2011-08-14 17:30,15,2.8222,2.8243,2.8222,2.8243,12
RBU11,2011-08-14 18:00,15,2.825,2.825,2.823,2.823,3
RBU11,2011-08-14 19:00,15,2.8245,2.825,2.8225,2.8244,26
RBU11,2011-08-14 19:30,15,2.8249,2.8249,2.822,2.8228,28
RBU11,2011-08-14 20:00,15,2.8244,2.8249,2.8231,2.8238,10
RBU11,2011-08-14 20:30,15,2.8249,2.8249,2.8196,2.821,23
RBU11,2011-08-14 21:00,15,2.8223,2.8223,2.8223,2.8223,1
RBU11,2011-08-14 22:00,15,2.825,2.825,2.825,2.825,5
RBU11,2011-08-14 22:30,15,2.8254,2.8254,2.8254,2.8254,1
RBU11,2011-08-14 23:00,15,2.8253,2.8275,2.8241,2.8275,7
RBU11,2011-08-14 23:30,15,2.8241,2.8241,2.8241,2.8241,5
RBU11,2011-08-15 00:30,15,2.8243,2.8253,2.8243,2.8253,4
RBU11,2011-08-15 01:00,15,2.8234,2.8239,2.8229,2.8239,4
RBU11,2011-08-15 01:30,15,2.8251,2.8264,2.8234,2.8262,15
RBU11,2011-08-15 02:00,15,2.8258,2.8262,2.821,2.8236,25
RBU11,2011-08-15 02:30,15,2.8295,2.8348,2.8295,2.8318,13
RBU11,2011-08-15 03:00,15,2.8342,2.8347,2.8328,2.8347,11
RBU11,2011-08-15 03:30,15,2.8304,2.8361,2.8269,2.8361,16
RBU11,2011-08-15 04:00,15,2.8352,2.8369,2.8326,2.833,54
RBU11,2011-08-15 04:30,15,2.8256,2.8303,2.8195,2.8281,102
RBU11,2011-08-15 05:00,15,2.8261,2.8261,2.8136,2.825,50
RBU11,2011-08-15 05:30,15,2.8281,2.8308,2.8182,2.8308,84
RBU11,2011-08-15 06:00,15,2.8302,2.8302,2.8169,2.8203,14
RBU11,2011-08-15 06:30,15,2.823,2.8279,2.823,2.8278,24
RBU11,2011-08-15 07:00,15,2.8272,2.832,2.8254,2.828,173
RBU11,2011-08-15 07:30,15,2.8279,2.8324,2.8201,2.8248,382
RBU11,2011-08-15 08:00,15,2.8266,2.8366,2.823,2.8342,1086
RBU11,2011-08-15 08:30,15,2.834,2.8435,2.8339,2.8387,1576
RBU11,2011-08-15 09:00,15,2.8388,2.8506,2.837,2.845,1179
RBU11,2011-08-15 09:30,15,2.8477,2.849,2.8419,2.8456,463
RBU11,2011-08-15 10:00,15,2.845,2.8515,2.8345,2.8423,800
RBU11,2011-08-15 10:30,15,2.8423,2.8515,2.834,2.8498,602
RBU11,2011-08-15 11:00,15,2.8495,2.8512,2.8385,2.8444,361
RBU11,2011-08-15 11:30,15,2.845,2.855,2.8438,2.851,433
RBU11,2011-08-15 12:00,15,2.853,2.8575,2.8475,2.8511,476
RBU11,2011-08-15 12:30,15,2.8505,2.8561,2.8471,2.8513,336
RBU11,2011-08-15 13:00,15,2.852,2.8762,2.8485,2.8749,1980
RBU11,2011-08-15 13:30,15,2.8747,2.8747,2.8626,2.8638,499
RBU11,2011-08-15 14:00,15,2.8644,2.8704,2.8643,2.8683,549
RBU11,2011-08-15 14:30,15,2.8679,2.87,2.8666,2.8666,125
RBU11,2011-08-15 15:00,15,2.8654,2.8664,2.8635,2.8664,93
RBU11,2011-08-15 15:30,15,2.8667,2.8685,2.8636,2.8685,120
RBU11,2011-08-15 17:00,16,2.8694,2.8694,2.8633,2.8643,10
RBU11,2011-08-15 17:30,16,2.8648,2.8648,2.8633,2.8633,7
RBU11,2011-08-15 18:30,16,2.8657,2.8675,2.8657,2.8675,16
RBU11,2011-08-15 19:00,16,2.8673,2.8673,2.8621,2.8635,28
RBU11,2011-08-15 19:30,16,2.8624,2.8625,2.859,2.859,25
RBU11,2011-08-15 20:30,16,2.862,2.862,2.862,2.862,1
RBU11,2011-08-15 21:30,16,2.8616,2.862,2.8616,2.862,5
RBU11,2011-08-15 22:00,16,2.8628,2.8628,2.8621,2.8621,2
RBU11,2011-08-15 22:30,16,2.8622,2.8647,2.8622,2.8647,3
RBU11,2011-08-15 23:00,16,2.8635,2.8635,2.8631,2.8631,3
RBU11,2011-08-16 00:00,16,2.8649,2.8649,2.8648,2.8648,8
RBU11,2011-08-16 00:30,16,2.8631,2.8631,2.8631,2.8631,2
RBU11,2011-08-16 01:00,16,2.8615,2.8615,2.8557,2.8557,10
RBU11,2011-08-16 01:30,16,2.8545,2.8554,2.8519,2.8554,5
RBU11,2011-08-16 02:00,16,2.85,2.85,2.84,2.8448,58
RBU11,2011-08-16 02:30,16,2.847,2.8492,2.8462,2.8462,10
RBU11,2011-08-16 03:00,16,2.844,2.8491,2.844,2.8441,49
RBU11,2011-08-16 03:30,16,2.8418,2.8428,2.8375,2.8393,67
RBU11,2011-08-16 04:00,16,2.8427,2.848,2.8427,2.8468,23
RBU11,2011-08-16 04:30,16,2.8496,2.8496,2.8447,2.8447,5
RBU11,2011-08-16 05:00,16,2.8473,2.8511,2.8473,2.8511,3
RBU11,2011-08-16 05:30,16,2.8517,2.8517,2.8449,2.8462,45
RBU11,2011-08-16 06:00,16,2.8438,2.8498,2.8438,2.8474,14
RBU11,2011-08-16 06:30,16,2.8447,2.8462,2.8395,2.8442,116
RBU11,2011-08-16 07:00,16,2.8441,2.8453,2.8403,2.8422,169
RBU11,2011-08-16 07:30,16,2.8434,2.8449,2.8289,2.8317,628
RBU11,2011-08-16 08:00,16,2.8318,2.8588,2.8315,2.8532,985
RBU11,2011-08-16 08:30,16,2.8537,2.8582,2.8377,2.8447,1262
RBU11,2011-08-16 09:00,16,2.844,2.8622,2.8377,2.8598,1032
RBU11,2011-08-16 09:30,16,2.86,2.8691,2.8555,2.868,662
RBU11,2011-08-16 10:00,16,2.8675,2.87,2.8559,2.8676,877
RBU11,2011-08-16 10:30,16,2.868,2.8694,2.862,2.8633,554
RBU11,2011-08-16 11:00,16,2.8629,2.8744,2.8561,2.86,562
RBU11,2011-08-16 11:30,16,2.8573,2.8694,2.8536,2.8555,371
RBU11,2011-08-16 12:00,16,2.8576,2.8604,2.8478,2.8536,583
RBU11,2011-08-16 12:30,16,2.8531,2.8593,2.8493,2.8558,354
RBU11,2011-08-16 13:00,16,2.8573,2.8684,2.8508,2.8559,1216
RBU11,2011-08-16 13:30,16,2.8558,2.8594,2.855,2.8555,208
RBU11,2011-08-16 14:00,16,2.8555,2.8623,2.8555,2.8574,649
RBU11,2011-08-16 14:30,16,2.8586,2.8605,2.8555,2.8557,117
RBU11,2011-08-16 15:00,16,2.8588,2.8588,2.856,2.856,15
RBU11,2011-08-16 15:30,16,2.86,2.8751,2.86,2.8714,352
RBU11,2011-08-16 16:00,16,2.8713,2.8734,2.87,2.8734,23
RBU11,2011-08-16 17:00,17,2.8734,2.8734,2.8695,2.8707,61
RBU11,2011-08-16 17:30,17,2.8701,2.8725,2.867,2.867,28
RBU11,2011-08-16 18:00,17,2.869,2.869,2.8608,2.8608,106
RBU11,2011-08-16 18:30,17,2.8602,2.8665,2.8598,2.8665,10
RBU11,2011-08-16 19:00,17,2.8626,2.8629,2.86,2.8629,24
RBU11,2011-08-16 19:30,17,2.8601,2.8612,2.8596,2.8612,10
RBU11,2011-08-16 20:00,17,2.8605,2.8605,2.86,2.86,3
RBU11,2011-08-16 20:30,17,2.86,2.86,2.86,2.86,1
RBU11,2011-08-16 21:00,17,2.8629,2.8645,2.8629,2.864,4
RBU11,2011-08-16 21:30,17,2.8663,2.8672,2.8656,2.8672,9
RBU11,2011-08-16 22:00,17,2.8702,2.8739,2.8702,2.8739,2
RBU11,2011-08-16 22:30,17,2.8691,2.87,2.8688,2.87,26
RBU11,2011-08-16 23:00,17,2.87,2.87,2.8697,2.8697,7
RBU11,2011-08-16 23:30,17,2.8688,2.87,2.8688,2.8695,7
RBU11,2011-08-17 00:00,17,2.8709,2.873,2.8709,2.8711,5
RBU11,2011-08-17 00:30,17,2.8743,2.8785,2.8743,2.8785,9
RBU11,2011-08-17 01:00,17,2.878,2.8798,2.8751,2.8798,26
RBU11,2011-08-17 01:30,17,2.877,2.877,2.877,2.877,1
RBU11,2011-08-17 02:00,17,2.88,2.88,2.8674,2.8735,86
RBU11,2011-08-17 02:30,17,2.881,2.8845,2.8801,2.8818,23
RBU11,2011-08-17 03:00,17,2.8832,2.8912,2.8832,2.8853,53
RBU11,2011-08-17 03:30,17,2.8859,2.8906,2.8809,2.8906,87
RBU11,2011-08-17 04:00,17,2.8907,2.8959,2.8907,2.893,76
RBU11,2011-08-17 04:30,17,2.894,2.8995,2.8931,2.8931,35
RBU11,2011-08-17 05:00,17,2.894,2.894,2.894,2.894,1
RBU11,2011-08-17 05:30,17,2.8942,2.8959,2.8921,2.8959,12
RBU11,2011-08-17 06:00,17,2.8944,2.8995,2.8944,2.8995,42
RBU11,2011-08-17 06:30,17,2.8995,2.908,2.8972,2.9072,114
RBU11,2011-08-17 07:00,17,2.9062,2.913,2.9038,2.9061,249
RBU11,2011-08-17 07:30,17,2.907,2.9147,2.8973,2.9132,565
RBU11,2011-08-17 08:00,17,2.9131,2.9268,2.9087,2.9128,1126
RBU11,2011-08-17 08:30,17,2.9135,2.9214,2.9101,2.9169,1024
RBU11,2011-08-17 09:00,17,2.9167,2.9235,2.9148,2.9218,748
RBU11,2011-08-17 09:30,17,2.9218,2.9218,2.8975,2.8993,1764
RBU11,2011-08-17 10:00,17,2.8975,2.9092,2.8963,2.8992,1092
RBU11,2011-08-17 10:30,17,2.8997,2.9038,2.8839,2.8884,1093
RBU11,2011-08-17 11:00,17,2.8878,2.8946,2.8725,2.8833,1033
RBU11,2011-08-17 11:30,17,2.8836,2.8933,2.8785,2.8838,736
RBU11,2011-08-17 12:00,17,2.884,2.8933,2.88,2.885,472
RBU11,2011-08-17 12:30,17,2.8853,2.8863,2.8725,2.8826,378
RBU11,2011-08-17 13:00,17,2.8815,2.8885,2.8633,2.8715,1679
RBU11,2011-08-17 13:30,17,2.8717,2.876,2.8703,2.8729,544
RBU11,2011-08-17 14:00,17,2.8735,2.8783,2.8724,2.8766,573
RBU11,2011-08-17 14:30,17,2.8763,2.8764,2.874,2.8753,100
RBU11,2011-08-17 15:00,17,2.8731,2.8766,2.8731,2.8743,76
RBU11,2011-08-17 15:30,17,2.8764,2.8808,2.875,2.8785,85
RBU11,2011-08-17 16:00,17,2.8775,2.8775,2.8767,2.8771,23
RBU11,2011-08-17 17:00,18,2.8752,2.8793,2.8705,2.8705,14
RBU11,2011-08-17 17:30,18,2.8759,2.8759,2.875,2.875,6
RBU11,2011-08-17 19:00,18,2.8722,2.8722,2.87,2.87,17
RBU11,2011-08-17 19:30,18,2.87,2.87,2.87,2.87,21
RBU11,2011-08-17 20:00,18,2.87,2.8701,2.87,2.87,27
RBU11,2011-08-17 20:30,18,2.87,2.8703,2.8694,2.8694,8
RBU11,2011-08-17 21:00,18,2.87,2.87,2.87,2.87,2
RBU11,2011-08-17 21:30,18,2.8705,2.8705,2.87,2.87,5
RBU11,2011-08-17 22:00,18,2.8748,2.8749,2.8744,2.8744,8
RBU11,2011-08-17 22:30,18,2.8726,2.8749,2.8722,2.8742,27
RBU11,2011-08-17 23:00,18,2.8721,2.8723,2.871,2.871,107
RBU11,2011-08-17 23:30,18,2.871,2.8716,2.87,2.87,55
RBU11,2011-08-18 00:00,18,2.87,2.87,2.87,2.87,1
RBU11,2011-08-18 00:30,18,2.875,2.875,2.8717,2.8749,31
RBU11,2011-08-18 01:00,18,2.87,2.87,2.87,2.87,12
RBU11,2011-08-18 01:30,18,2.87,2.8702,2.8675,2.8675,44
RBU11,2011-08-18 02:00,18,2.8633,2.8678,2.86,2.8634,66
RBU11,2011-08-18 02:30,18,2.8666,2.8666,2.8548,2.856,163
RBU11,2011-08-18 03:00,18,2.8624,2.8663,2.8607,2.8607,4
RBU11,2011-08-18 03:30,18,2.8624,2.8624,2.8502,2.8502,7
RBU11,2011-08-18 04:00,18,2.85,2.85,2.8421,2.846,7
RBU11,2011-08-18 04:30,18,2.8457,2.848,2.8457,2.848,7
RBU11,2011-08-18 05:00,18,2.8467,2.8552,2.8467,2.8499,40
RBU11,2011-08-18 05:30,18,2.8499,2.8519,2.8457,2.8514,181
RBU11,2011-08-18 06:00,18,2.8528,2.8534,2.844,2.844,92
RBU11,2011-08-18 06:30,18,2.8432,2.8438,2.8337,2.8339,129
RBU11,2011-08-18 07:00,18,2.8326,2.8464,2.8302,2.8373,915
RBU11,2011-08-18 07:30,18,2.8341,2.8351,2.8129,2.8222,968
RBU11,2011-08-18 08:00,18,2.8221,2.8324,2.8113,2.8228,1214
RBU11,2011-08-18 08:30,18,2.8197,2.8254,2.7934,2.7999,1107
RBU11,2011-08-18 09:00,18,2.7999,2.7999,2.7737,2.7941,996
RBU11,2011-08-18 09:30,18,2.7932,2.8078,2.7841,2.7987,873
RBU11,2011-08-18 10:00,18,2.798,2.8019,2.78,2.7838,952
RBU11,2011-08-18 10:30,18,2.7823,2.79,2.781,2.7823,1145
RBU11,2011-08-18 11:00,18,2.7827,2.7828,2.7675,2.7741,1185
RBU11,2011-08-18 11:30,18,2.7729,2.7868,2.77,2.7835,701
RBU11,2011-08-18 12:00,18,2.7846,2.7871,2.7718,2.7758,512
RBU11,2011-08-18 12:30,18,2.7747,2.7757,2.76,2.7648,997
RBU11,2011-08-18 13:00,18,2.7662,2.7883,2.7612,2.7867,2242
RBU11,2011-08-18 13:30,18,2.7865,2.788,2.7738,2.7749,712
RBU11,2011-08-18 14:00,18,2.7762,2.7816,2.7664,2.779,738
RBU11,2011-08-18 14:30,18,2.7825,2.7843,2.772,2.7777,248
RBU11,2011-08-18 15:00,18,2.7812,2.7848,2.7799,2.7825,42
RBU11,2011-08-18 15:30,18,2.7783,2.7783,2.775,2.775,58
RBU11,2011-08-18 16:00,18,2.7735,2.7773,2.7735,2.7735,7
RBU11,2011-08-18 17:00,19,2.7758,2.7784,2.7716,2.7719,25
RBU11,2011-08-18 17:30,19,2.7701,2.7742,2.7696,2.7701,19
RBU11,2011-08-18 18:00,19,2.7703,2.7703,2.7703,2.7703,1
RBU11,2011-08-18 18:30,19,2.7683,2.7683,2.765,2.765,11
RBU11,2011-08-18 19:00,19,2.7651,2.7698,2.765,2.7698,7
RBU11,2011-08-18 19:30,19,2.7712,2.7832,2.7712,2.7813,17
RBU11,2011-08-18 20:00,19,2.7771,2.7771,2.7757,2.7757,2
RBU11,2011-08-18 20:30,19,2.7701,2.7701,2.7676,2.7684,16
RBU11,2011-08-18 21:00,19,2.772,2.772,2.772,2.772,3
RBU11,2011-08-18 21:30,19,2.772,2.772,2.772,2.772,1
RBU11,2011-08-18 22:00,19,2.7806,2.7806,2.7772,2.7772,6
RBU11,2011-08-18 22:30,19,2.773,2.7757,2.773,2.7757,3
RBU11,2011-08-19 00:00,19,2.7722,2.7722,2.772,2.772,2
RBU11,2011-08-19 00:30,19,2.765,2.765,2.7628,2.7629,7
RBU11,2011-08-19 01:00,19,2.7637,2.766,2.7627,2.7627,9
RBU11,2011-08-19 01:30,19,2.7622,2.7686,2.7622,2.7686,9
RBU11,2011-08-19 02:00,19,2.7675,2.7895,2.7659,2.7895,25
RBU11,2011-08-19 02:30,19,2.7758,2.7758,2.7435,2.7451,83
RBU11,2011-08-19 03:00,19,2.7521,2.7637,2.7467,2.7625,143
RBU11,2011-08-19 03:30,19,2.7586,2.7674,2.7585,2.7652,80
RBU11,2011-08-19 04:00,19,2.7669,2.7737,2.7652,2.7737,67
RBU11,2011-08-19 04:30,19,2.7723,2.779,2.7677,2.77,31
RBU11,2011-08-19 05:00,19,2.77,2.774,2.769,2.769,38
RBU11,2011-08-19 05:30,19,2.7692,2.7695,2.7617,2.768,35
RBU11,2011-08-19 06:00,19,2.7687,2.7735,2.7641,2.7735,42
RBU11,2011-08-19 06:30,19,2.7735,2.8059,2.7735,2.7988,136
RBU11,2011-08-19 07:00,19,2.8016,2.8192,2.7999,2.8035,220
RBU11,2011-08-19 07:30,19,2.8047,2.8047,2.7867,2.7972,243
RBU11,2011-08-19 08:00,19,2.7974,2.8151,2.7751,2.7791,846
RBU11,2011-08-19 08:30,19,2.779,2.8071,2.779,2.8019,417
RBU11,2011-08-19 09:00,19,2.8024,2.83,2.8018,2.8296,564
RBU11,2011-08-19 09:30,19,2.83,2.834,2.8158,2.8337,634
RBU11,2011-08-19 10:00,19,2.835,2.8516,2.828,2.8299,1243
RBU11,2011-08-19 10:30,19,2.8329,2.8426,2.8307,2.8368,356
RBU11,2011-08-19 11:00,19,2.8403,2.8405,2.824,2.8335,405
RBU11,2011-08-19 11:30,19,2.8337,2.8491,2.8337,2.844,648
RBU11,2011-08-19 12:00,19,2.8425,2.8478,2.84,2.846,617
RBU11,2011-08-19 12:30,19,2.8449,2.8457,2.8307,2.8402,465
RBU11,2011-08-19 13:00,19,2.8401,2.8478,2.8341,2.8435,1221
RBU11,2011-08-19 13:30,19,2.8435,2.8467,2.8357,2.84,621
RBU11,2011-08-19 14:00,19,2.8405,2.8595,2.84,2.8588,1199
RBU11,2011-08-19 14:30,19,2.8596,2.865,2.8555,2.8614,183
RBU11,2011-08-19 15:00,19,2.86,2.864,2.8583,2.8608,62
RBU11,2011-08-19 15:30,19,2.8635,2.8659,2.86,2.8631,46
RBU11,2011-08-19 16:00,19,2.8664,2.8688,2.8664,2.8675,24
RBU11,2011-08-21 17:00,22,2.855,2.856,2.8241,2.8241,107
RBU11,2011-08-21 17:30,22,2.83,2.83,2.81,2.815,67
RBU11,2011-08-21 18:00,22,2.8147,2.815,2.813,2.813,7
RBU11,2011-08-21 18:30,22,2.8135,2.8135,2.81,2.81,49
RBU11,2011-08-21 19:00,22,2.8082,2.8134,2.8025,2.8114,173
RBU11,2011-08-21 19:30,22,2.8083,2.8104,2.8022,2.8022,32
RBU11,2011-08-21 20:00,22,2.8015,2.8048,2.7995,2.8048,18
RBU11,2011-08-21 20:30,22,2.8071,2.8127,2.8061,2.8124,41
RBU11,2011-08-21 21:00,22,2.814,2.815,2.8109,2.8147,26
RBU11,2011-08-21 21:30,22,2.8051,2.8051,2.8051,2.8051,1
RBU11,2011-08-21 22:00,22,2.8055,2.8055,2.7995,2.7995,43
RBU11,2011-08-21 22:30,22,2.7964,2.7964,2.79,2.79,96
RBU11,2011-08-21 23:00,22,2.79,2.79,2.7862,2.7894,24
RBU11,2011-08-22 00:00,22,2.7864,2.7864,2.78,2.783,12
RBU11,2011-08-22 00:30,22,2.7851,2.7851,2.7851,2.7851,1
RBU11,2011-08-22 01:00,22,2.7823,2.7823,2.779,2.779,2
RBU11,2011-08-22 01:30,22,2.77,2.77,2.77,2.77,14
RBU11,2011-08-22 02:00,22,2.77,2.774,2.7647,2.774,153
RBU11,2011-08-22 02:30,22,2.7806,2.7827,2.7772,2.7827,84
RBU11,2011-08-22 03:00,22,2.795,2.7983,2.795,2.7954,7
RBU11,2011-08-22 03:30,22,2.7935,2.7935,2.7894,2.7894,7
RBU11,2011-08-22 04:00,22,2.7887,2.7897,2.7887,2.7897,2
RBU11,2011-08-22 04:30,22,2.7859,2.7946,2.7845,2.7945,32
RBU11,2011-08-22 05:00,22,2.7957,2.8029,2.7952,2.8025,49
RBU11,2011-08-22 05:30,22,2.8024,2.81,2.8015,2.807,104
RBU11,2011-08-22 06:00,22,2.805,2.81,2.805,2.81,99
RBU11,2011-08-22 06:30,22,2.8113,2.82,2.8113,2.8132,61
RBU11,2011-08-22 07:00,22,2.8085,2.8149,2.8019,2.8069,138
RBU11,2011-08-22 07:30,22,2.8085,2.8158,2.8038,2.8038,262
RBU11,2011-08-22 08:00,22,2.8035,2.8039,2.7878,2.7983,640
RBU11,2011-08-22 08:30,22,2.7955,2.8133,2.79,2.8105,362
RBU11,2011-08-22 09:00,22,2.8112,2.815,2.7984,2.8132,241
RBU11,2011-08-22 09:30,22,2.8122,2.8122,2.7975,2.801,207
RBU11,2011-08-22 10:00,22,2.7978,2.8074,2.7965,2.8041,181
RBU11,2011-08-22 10:30,22,2.8041,2.8065,2.795,2.7978,345
RBU11,2011-08-22 11:00,22,2.795,2.805,2.795,2.8015,277
RBU11,2011-08-22 11:30,22,2.8012,2.8123,2.8012,2.8115,130
RBU11,2011-08-22 12:00,22,2.814,2.8214,2.8112,2.8159,149
RBU11,2011-08-22 12:30,22,2.8148,2.8214,2.8121,2.8201,144
RBU11,2011-08-22 13:00,22,2.8203,2.8423,2.8183,2.8361,834
RBU11,2011-08-22 13:30,22,2.8359,2.8359,2.82,2.822,371
RBU11,2011-08-22 14:00,22,2.8252,2.8373,2.8235,2.832,727
RBU11,2011-08-22 14:30,22,2.8325,2.8333,2.8275,2.83,64
RBU11,2011-08-22 15:00,22,2.8282,2.8335,2.8281,2.8316,15
RBU11,2011-08-22 15:30,22,2.8325,2.8335,2.831,2.8335,101
RBU11,2011-08-22 16:00,22,2.8335,2.8335,2.8335,2.8335,1
RBU11,2011-08-22 17:00,23,2.8321,2.8321,2.8275,2.8275,12
RBU11,2011-08-22 17:30,23,2.83,2.83,2.83,2.83,2
RBU11,2011-08-22 18:00,23,2.83,2.83,2.8275,2.8275,11
RBU11,2011-08-22 18:30,23,2.8275,2.8275,2.8275,2.8275,1
RBU11,2011-08-22 19:00,23,2.8217,2.8256,2.8211,2.8256,5
RBU11,2011-08-22 19:30,23,2.8335,2.8335,2.8335,2.8335,9
RBU11,2011-08-22 20:00,23,2.8335,2.8335,2.8335,2.8335,31
RBU11,2011-08-22 21:00,23,2.8375,2.8375,2.8375,2.8375,2
RBU11,2011-08-22 22:00,23,2.84,2.8415,2.84,2.8415,5
RBU11,2011-08-22 22:30,23,2.8435,2.8435,2.8435,2.8435,1
RBU11,2011-08-23 01:30,23,2.8459,2.85,2.8459,2.8465,8
RBU11,2011-08-23 02:00,23,2.8473,2.8491,2.8423,2.8423,8
RBU11,2011-08-23 02:30,23,2.8492,2.8571,2.849,2.849,66
RBU11,2011-08-23 03:00,23,2.8523,2.8523,2.837,2.842,46
RBU11,2011-08-23 03:30,23,2.842,2.842,2.8287,2.8325,69
RBU11,2011-08-23 04:30,23,2.8386,2.8386,2.8386,2.8386,1
RBU11,2011-08-23 05:00,23,2.835,2.838,2.8295,2.8301,34
RBU11,2011-08-23 05:30,23,2.8308,2.8308,2.8214,2.8237,60
RBU11,2011-08-23 06:00,23,2.8239,2.8328,2.8234,2.8316,112
RBU11,2011-08-23 06:30,23,2.8326,2.8326,2.8288,2.8319,42
RBU11,2011-08-23 07:00,23,2.8265,2.8375,2.8265,2.8374,125
RBU11,2011-08-23 07:30,23,2.8364,2.8393,2.83,2.8302,166
RBU11,2011-08-23 08:00,23,2.83,2.84,2.8255,2.8301,346
RBU11,2011-08-23 08:30,23,2.8302,2.835,2.8042,2.8112,560
RBU11,2011-08-23 09:00,23,2.8141,2.8385,2.8129,2.835,325
RBU11,2011-08-23 09:30,23,2.8347,2.8487,2.8315,2.8458,329
RBU11,2011-08-23 10:00,23,2.8458,2.858,2.8457,2.8517,515
RBU11,2011-08-23 10:30,23,2.8531,2.873,2.848,2.8685,490
RBU11,2011-08-23 11:00,23,2.868,2.8689,2.861,2.8643,156
RBU11,2011-08-23 11:30,23,2.8663,2.8713,2.863,2.87,121
RBU11,2011-08-23 12:00,23,2.8705,2.8734,2.868,2.8715,188
RBU11,2011-08-23 12:30,23,2.8722,2.8726,2.8625,2.8663,140
RBU11,2011-08-23 13:00,23,2.8662,2.8783,2.8625,2.8776,1039
RBU11,2011-08-23 13:30,23,2.8779,2.8842,2.8774,2.879,196
RBU11,2011-08-23 14:00,23,2.879,2.8919,2.879,2.8885,563
RBU11,2011-08-23 14:30,23,2.8907,2.8981,2.8907,2.8953,44
RBU11,2011-08-23 15:00,23,2.8984,2.899,2.8915,2.8915,76
RBU11,2011-08-23 15:30,23,2.89,2.89,2.875,2.8825,200
RBU11,2011-08-23 16:00,23,2.8825,2.884,2.8815,2.8838,60
RBU11,2011-08-23 17:00,24,2.88,2.8808,2.88,2.8808,10
RBU11,2011-08-23 17:30,24,2.8807,2.8821,2.8807,2.8821,2
RBU11,2011-08-23 19:00,24,2.8838,2.8839,2.8825,2.8825,25
RBU11,2011-08-23 19:30,24,2.8825,2.885,2.8825,2.885,14
RBU11,2011-08-23 20:00,24,2.8849,2.887,2.8845,2.887,26
RBU11,2011-08-23 20:30,24,2.8865,2.8865,2.881,2.881,68
RBU11,2011-08-23 21:00,24,2.88,2.88,2.88,2.88,4
RBU11,2011-08-23 21:30,24,2.8781,2.88,2.877,2.877,13
RBU11,2011-08-23 22:00,24,2.877,2.8802,2.877,2.8802,14
RBU11,2011-08-23 22:30,24,2.8781,2.8781,2.8781,2.8781,6
RBU11,2011-08-23 23:00,24,2.88,2.88,2.8786,2.8786,9
RBU11,2011-08-23 23:30,24,2.8786,2.8786,2.8786,2.8786,9
RBU11,2011-08-24 00:00,24,2.8786,2.8786,2.8781,2.8781,46
RBU11,2011-08-24 00:30,24,2.877,2.8772,2.8761,2.8761,17
RBU11,2011-08-24 01:00,24,2.8761,2.8761,2.8756,2.8756,9
RBU11,2011-08-24 01:30,24,2.8736,2.8736,2.8714,2.8714,6
RBU11,2011-08-24 02:00,24,2.8751,2.8761,2.866,2.8671,53
RBU11,2011-08-24 02:30,24,2.8656,2.8694,2.855,2.8584,71
RBU11,2011-08-24 03:00,24,2.855,2.8705,2.8543,2.8699,50
RBU11,2011-08-24 03:30,24,2.8682,2.8682,2.8638,2.8638,28
RBU11,2011-08-24 04:00,24,2.8651,2.8666,2.8651,2.8666,30
RBU11,2011-08-24 04:30,24,2.8597,2.8598,2.8597,2.8598,4
RBU11,2011-08-24 05:00,24,2.8601,2.8601,2.854,2.857,32
RBU11,2011-08-24 05:30,24,2.856,2.8565,2.856,2.8565,13
RBU11,2011-08-24 06:00,24,2.8565,2.8615,2.8565,2.86,37
RBU11,2011-08-24 06:30,24,2.8605,2.862,2.858,2.86,52
RBU11,2011-08-24 07:00,24,2.861,2.8736,2.8598,2.8706,61
RBU11,2011-08-24 07:30,24,2.87,2.8815,2.8678,2.8724,105
RBU11,2011-08-24 08:00,24,2.8718,2.8783,2.867,2.872,197
RBU11,2011-08-24 08:30,24,2.8719,2.88,2.8633,2.8791,181
RBU11,2011-08-24 09:00,24,2.8801,2.8866,2.8629,2.8656,343
RBU11,2011-08-24 09:30,24,2.8637,2.877,2.8577,2.8764,245
RBU11,2011-08-24 10:00,24,2.8778,2.8893,2.8744,2.8874,278
RBU11,2011-08-24 10:30,24,2.8874,2.9054,2.8845,2.9052,351
RBU11,2011-08-24 11:00,24,2.9032,2.9078,2.8963,2.9066,196
RBU11,2011-08-24 11:30,24,2.9065,2.9106,2.9018,2.9028,179
RBU11,2011-08-24 12:00,24,2.9023,2.9066,2.8978,2.905,66
RBU11,2011-08-24 12:30,24,2.902,2.902,2.892,2.8991,81
RBU11,2011-08-24 13:00,24,2.895,2.8963,2.8765,2.878,778
RBU11,2011-08-24 13:30,24,2.8787,2.8788,2.868,2.8735,231
RBU11,2011-08-24 14:00,24,2.8732,2.887,2.873,2.8831,602
RBU11,2011-08-24 14:30,24,2.885,2.8883,2.8839,2.8839,32
RBU11,2011-08-24 15:00,24,2.8815,2.8845,2.8815,2.8845,32
RBU11,2011-08-24 15:30,24,2.8845,2.8845,2.8805,2.8805,9
RBU11,2011-08-24 16:00,24,2.8805,2.8805,2.88,2.88,40
RBU11,2011-08-24 17:00,25,2.88,2.88,2.8795,2.8795,4
RBU11,2011-08-24 17:30,25,2.889,2.889,2.889,2.889,2
RBU11,2011-08-24 18:00,25,2.889,2.8899,2.889,2.8899,4
RBU11,2011-08-24 18:30,25,2.8899,2.8899,2.8899,2.8899,3
RBU11,2011-08-24 19:00,25,2.892,2.892,2.89,2.89,2
RBU11,2011-08-24 19:30,25,2.8916,2.8916,2.89,2.89,6
RBU11,2011-08-24 20:00,25,2.8842,2.8842,2.8842,2.8842,3
RBU11,2011-08-24 22:00,25,2.885,2.885,2.8835,2.8835,8
RBU11,2011-08-24 23:00,25,2.8843,2.8843,2.8843,2.8843,1
RBU11,2011-08-24 23:30,25,2.8861,2.8861,2.8861,2.8861,1
RBU11,2011-08-25 00:00,25,2.8863,2.8863,2.8863,2.8863,1
RBU11,2011-08-25 01:00,25,2.8889,2.8973,2.8869,2.8973,5
RBU11,2011-08-25 01:30,25,2.8973,2.8973,2.8973,2.8973,3
RBU11,2011-08-25 02:00,25,2.899,2.905,2.8989,2.905,43
RBU11,2011-08-25 03:00,25,2.9063,2.9063,2.8994,2.9001,24
RBU11,2011-08-25 03:30,25,2.903,2.904,2.903,2.904,10
RBU11,2011-08-25 04:00,25,2.9014,2.9015,2.9014,2.9014,6
RBU11,2011-08-25 05:00,25,2.8945,2.8945,2.8895,2.8895,2
RBU11,2011-08-25 05:30,25,2.8985,2.9007,2.898,2.8984,10
RBU11,2011-08-25 06:00,25,2.898,2.898,2.898,2.898,34
RBU11,2011-08-25 06:30,25,2.901,2.9043,2.901,2.9043,47
RBU11,2011-08-25 07:00,25,2.9047,2.9071,2.9028,2.9045,99
RBU11,2011-08-25 07:30,25,2.9021,2.9163,2.902,2.9163,356
RBU11,2011-08-25 08:00,25,2.9163,2.945,2.9161,2.9298,671
RBU11,2011-08-25 08:30,25,2.932,2.9402,2.9161,2.9191,486
RBU11,2011-08-25 09:00,25,2.9205,2.9215,2.8872,2.8932,352
RBU11,2011-08-25 09:30,25,2.8929,2.902,2.8833,2.9019,221
RBU11,2011-08-25 10:00,25,2.9036,2.931,2.9036,2.931,399
RBU11,2011-08-25 10:30,25,2.9306,2.9315,2.9208,2.9305,451
RBU11,2011-08-25 11:00,25,2.9331,2.94,2.9328,2.94,204
RBU11,2011-08-25 11:30,25,2.9382,2.9447,2.9336,2.9446,131
RBU11,2011-08-25 12:00,25,2.9445,2.96,2.9444,2.9593,514
RBU11,2011-08-25 12:30,25,2.9602,2.9721,2.958,2.969,805
RBU11,2011-08-25 13:00,25,2.9661,2.9732,2.9575,2.9721,1108
RBU11,2011-08-25 13:30,25,2.9705,2.9705,2.9625,2.963,170
RBU11,2011-08-25 14:00,25,2.9651,2.968,2.96,2.965,350
RBU11,2011-08-25 14:30,25,2.965,2.965,2.9564,2.9572,58
RBU11,2011-08-25 15:00,25,2.9582,2.9624,2.9582,2.9603,30
RBU11,2011-08-25 16:00,25,2.9601,2.9601,2.9601,2.9601,4
RBU11,2011-08-25 17:30,26,2.963,2.963,2.9549,2.9549,2
RBU11,2011-08-25 18:00,26,2.9581,2.9581,2.9581,2.9581,1
RBU11,2011-08-25 18:30,26,2.9581,2.9625,2.9581,2.9625,11
RBU11,2011-08-25 19:00,26,2.963,2.972,2.963,2.972,11
RBU11,2011-08-25 20:00,26,2.972,2.972,2.972,2.972,6
RBU11,2011-08-25 21:00,26,2.9775,2.9775,2.9775,2.9775,11
RBU11,2011-08-25 21:30,26,2.9775,2.9775,2.9761,2.9761,5
RBU11,2011-08-25 22:00,26,2.9757,2.9757,2.9757,2.9757,5
RBU11,2011-08-25 22:30,26,2.9746,2.9746,2.97,2.97,2
RBU11,2011-08-26 01:00,26,2.9759,2.9759,2.9759,2.9759,1
RBU11,2011-08-26 01:30,26,2.9759,2.9777,2.9759,2.9777,37
RBU11,2011-08-26 02:00,26,2.9759,2.9762,2.9675,2.9675,29
RBU11,2011-08-26 02:30,26,2.9675,2.9675,2.9675,2.9675,5
RBU11,2011-08-26 03:00,26,2.9685,2.9685,2.9685,2.9685,3
RBU11,2011-08-26 03:30,26,2.9661,2.9661,2.9625,2.9625,5
RBU11,2011-08-26 04:00,26,2.96,2.96,2.96,2.96,18
RBU11,2011-08-26 04:30,26,2.96,2.9602,2.96,2.9602,19
RBU11,2011-08-26 05:00,26,2.9644,2.9675,2.9644,2.9675,4
RBU11,2011-08-26 05:30,26,2.9683,2.9719,2.9683,2.9719,8
RBU11,2011-08-26 06:00,26,2.9665,2.9669,2.955,2.9621,42
RBU11,2011-08-26 06:30,26,2.9577,2.9583,2.9543,2.955,82
RBU11,2011-08-26 07:00,26,2.9535,2.9535,2.9427,2.9427,77
RBU11,2011-08-26 07:30,26,2.9427,2.9436,2.9192,2.9265,340
RBU11,2011-08-26 08:00,26,2.9304,2.934,2.9219,2.9258,250
RBU11,2011-08-26 08:30,26,2.9215,2.9336,2.9131,2.9305,244
RBU11,2011-08-26 09:00,26,2.925,2.94,2.9115,2.934,332
RBU11,2011-08-26 09:30,26,2.9315,2.9526,2.927,2.949,357
RBU11,2011-08-26 10:00,26,2.9399,2.9564,2.9369,2.9369,344
RBU11,2011-08-26 10:30,26,2.9386,2.9425,2.932,2.9396,188
RBU11,2011-08-26 11:00,26,2.9431,2.9505,2.9366,2.9439,232
RBU11,2011-08-26 11:30,26,2.9419,2.9428,2.9357,2.9367,189
RBU11,2011-08-26 12:00,26,2.9369,2.9386,2.9309,2.9333,185
RBU11,2011-08-26 12:30,26,2.9338,2.95,2.9321,2.9437,376
RBU11,2011-08-26 13:00,26,2.946,2.949,2.9331,2.9351,725
RBU11,2011-08-26 13:30,26,2.9346,2.9399,2.9337,2.9385,157
RBU11,2011-08-26 14:00,26,2.9383,2.9418,2.9331,2.9338,450
RBU11,2011-08-26 14:30,26,2.9355,2.9356,2.9315,2.9315,53
RBU11,2011-08-26 15:00,26,2.9315,2.935,2.9315,2.932,50
RBU11,2011-08-26 15:30,26,2.932,2.9334,2.9274,2.9323,49
RBU11,2011-08-26 16:00,26,2.9378,2.9423,2.9378,2.9423,8
RBU11,2011-08-28 17:00,29,2.927,2.927,2.8875,2.89,48
RBU11,2011-08-28 17:30,29,2.89,2.8905,2.8875,2.8875,14
RBU11,2011-08-28 18:00,29,2.89,2.8906,2.89,2.8906,12
RBU11,2011-08-28 18:30,29,2.8973,2.8973,2.8951,2.8951,8
RBU11,2011-08-28 19:00,29,2.895,2.895,2.8946,2.8946,4
RBU11,2011-08-28 20:00,29,2.8915,2.8915,2.8881,2.8881,5
RBU11,2011-08-28 20:30,29,2.8856,2.8856,2.8846,2.8846,11
RBU11,2011-08-28 21:00,29,2.88,2.88,2.88,2.88,10
RBU11,2011-08-28 22:00,29,2.879,2.8791,2.8765,2.8765,5
RBU11,2011-08-28 22:30,29,2.88,2.88,2.88,2.88,1
RBU11,2011-08-28 23:00,29,2.8865,2.8865,2.8865,2.8865,2
RBU11,2011-08-29 03:00,29,2.8941,2.8947,2.8941,2.8947,3
RBU11,2011-08-29 03:30,29,2.8978,2.8991,2.8978,2.8991,6
RBU11,2011-08-29 04:30,29,2.8937,2.8937,2.8937,2.8937,1
RBU11,2011-08-29 05:30,29,2.8927,2.8927,2.8915,2.8915,3
RBU11,2011-08-29 06:00,29,2.8981,2.8981,2.8981,2.8981,1
RBU11,2011-08-29 06:30,29,2.8982,2.8983,2.8956,2.8956,6
RBU11,2011-08-29 07:00,29,2.8954,2.904,2.8935,2.8985,54
RBU11,2011-08-29 07:30,29,2.9018,2.9085,2.9012,2.9085,222
RBU11,2011-08-29 08:00,29,2.91,2.937,2.91,2.937,232
RBU11,2011-08-29 08:30,29,2.9308,2.936,2.929,2.936,143
RBU11,2011-08-29 09:00,29,2.936,2.95,2.935,2.9484,205
RBU11,2011-08-29 09:30,29,2.9484,2.9502,2.9433,2.9447,101
RBU11,2011-08-29 10:00,29,2.9409,2.9452,2.9374,2.945,90
RBU11,2011-08-29 10:30,29,2.9421,2.9513,2.9415,2.9513,136
RBU11,2011-08-29 11:00,29,2.95,2.9509,2.9357,2.9357,141
RBU11,2011-08-29 11:30,29,2.9355,2.9381,2.9265,2.9277,283
RBU11,2011-08-29 12:00,29,2.9345,2.9345,2.9264,2.9268,6
RBU11,2011-08-29 12:30,29,2.9277,2.9336,2.9277,2.9336,109
RBU11,2011-08-29 13:00,29,2.935,2.9375,2.903,2.9091,675
RBU11,2011-08-29 13:30,29,2.9095,2.915,2.9095,2.915,134
RBU11,2011-08-29 14:00,29,2.9177,2.9177,2.9095,2.912,246
RBU11,2011-08-29 14:30,29,2.912,2.9137,2.9104,2.9104,53
RBU11,2011-08-29 15:00,29,2.9118,2.9118,2.908,2.9084,23
RBU11,2011-08-29 15:30,29,2.9108,2.911,2.908,2.908,14
RBU11,2011-08-29 16:00,29,2.9075,2.9075,2.906,2.906,11
RBU11,2011-08-29 17:30,30,2.91,2.911,2.91,2.911,5
RBU11,2011-08-29 20:00,30,2.9109,2.9109,2.9092,2.9092,2
RBU11,2011-08-29 20:30,30,2.9143,2.9143,2.9143,2.9143,2
RBU11,2011-08-30 02:00,30,2.9195,2.9195,2.9195,2.9195,1
RBU11,2011-08-30 03:30,30,2.9116,2.9116,2.9075,2.9075,11
RBU11,2011-08-30 06:00,30,2.9173,2.9192,2.9165,2.9165,7
RBU11,2011-08-30 06:30,30,2.9115,2.9115,2.9115,2.9115,1
RBU11,2011-08-30 07:00,30,2.906,2.906,2.8975,2.8975,13
RBU11,2011-08-30 07:30,30,2.9092,2.9155,2.9092,2.9111,14
RBU11,2011-08-30 08:00,30,2.9137,2.942,2.9133,2.941,58
RBU11,2011-08-30 08:30,30,2.9415,2.9775,2.941,2.9666,86
RBU11,2011-08-30 09:00,30,2.95,2.9534,2.939,2.939,94
RBU11,2011-08-30 09:30,30,2.9531,2.974,2.9531,2.9735,64
RBU11,2011-08-30 10:00,30,2.9748,2.9886,2.9748,2.9886,79
RBU11,2011-08-30 10:30,30,2.985,2.985,2.972,2.972,99
RBU11,2011-08-30 11:00,30,2.9725,2.975,2.9625,2.9638,200
RBU11,2011-08-30 11:30,30,2.9643,2.9706,2.9643,2.9696,92
RBU11,2011-08-30 12:00,30,2.9675,2.9755,2.9675,2.9755,22
RBU11,2011-08-30 12:30,30,2.975,2.9784,2.9738,2.9738,37
RBU11,2011-08-30 13:00,30,2.9808,3.0005,2.9808,2.9941,339
RBU11,2011-08-30 13:30,30,2.9935,2.995,2.9898,2.9899,126
RBU11,2011-08-30 14:00,30,2.995,2.9956,2.991,2.9915,131
RBU11,2011-08-30 14:30,30,2.9925,2.9931,2.9925,2.9931,17
RBU11,2011-08-30 15:00,30,2.993,2.993,2.993,2.993,1
RBU11,2011-08-30 15:30,30,2.993,2.9992,2.993,2.9992,4
RBU11,2011-08-30 16:00,30,3.002,3.002,2.9986,2.9986,8
RBU11,2011-08-30 21:30,31,3.0021,3.0021,3.0021,3.0021,1
RBU11,2011-08-31 02:30,31,3.0165,3.0177,3.0165,3.0177,2
RBU11,2011-08-31 03:00,31,3.0245,3.0245,3.0245,3.0245,1
RBU11,2011-08-31 04:00,31,3.014,3.014,3.0135,3.0135,16
RBU11,2011-08-31 04:30,31,3.0145,3.0174,3.0145,3.0145,11
RBU11,2011-08-31 05:00,31,3.0109,3.0111,3.0109,3.0111,3
RBU11,2011-08-31 07:00,31,3.007,3.0083,3.007,3.0083,9
RBU11,2011-08-31 07:30,31,3.0075,3.0138,3.0075,3.011,15
RBU11,2011-08-31 08:00,31,3.011,3.015,3.008,3.015,82
RBU11,2011-08-31 08:30,31,3.02,3.0232,3.0162,3.0196,48
RBU11,2011-08-31 09:00,31,3.0196,3.0245,3.0196,3.0237,90
RBU11,2011-08-31 09:30,31,3.0174,3.0315,3.0174,3.0215,74
RBU11,2011-08-31 10:00,31,3.0304,3.0337,3.0275,3.0337,86
RBU11,2011-08-31 10:30,31,3.031,3.031,3.0155,3.0155,33
RBU11,2011-08-31 11:00,31,3.0153,3.0213,3.0135,3.0176,10
RBU11,2011-08-31 11:30,31,3.0355,3.0355,3.0355,3.0355,24
RBU11,2011-08-31 12:00,31,3.0325,3.0325,3.019,3.0195,35
RBU11,2011-08-31 12:30,31,3.0188,3.0188,3.005,3.0105,99
RBU11,2011-08-31 13:00,31,3.0118,3.0573,3.0115,3.0299,1034