RBU10,2008-05-05 13:30,5,2.9587,2.9587,2.9587,2.9587,0
RBU10,2008-05-06 13:30,6,3.0038,3.0038,3.0038,3.0038,0
RBU10,2008-05-07 13:30,7,3.0465,3.0465,3.0465,3.0465,0
RBU10,2008-05-08 13:30,8,3.0751,3.0751,3.0751,3.0751,0
RBU10,2008-05-09 13:30,9,3.1355,3.1355,3.1355,3.1355,0
RBU10,2008-05-12 13:30,12,3.0925,3.0925,3.0925,3.0925,0
RBU10,2008-05-13 13:30,13,3.1243,3.1243,3.1243,3.1243,0
RBU10,2008-05-14 13:30,14,3.1132,3.1132,3.1132,3.1132,0
RBU10,2008-05-15 13:30,15,3.1006,3.1006,3.1006,3.1006,0
RBU10,2008-05-16 13:30,16,3.1465,3.1465,3.1465,3.1465,0
RBU10,2008-05-19 13:30,19,3.1791,3.1791,3.1791,3.1791,0
RBU10,2008-05-20 13:30,20,3.2947,3.2947,3.2947,3.2947,0
RBU10,2008-05-21 13:30,21,3.3926,3.3926,3.3926,3.3926,0
RBU10,2008-05-22 14:00,22,3.3038,3.3038,3.3038,3.3038,0
RBU10,2008-05-23 14:00,23,3.2918,3.2918,3.2918,3.2918,0
RBU10,2008-05-27 13:30,27,3.2328,3.2328,3.2328,3.2328,0
RBU10,2008-05-28 13:30,28,3.2554,3.2554,3.2554,3.2554,0
RBU10,2008-05-29 13:30,29,3.172,3.172,3.172,3.172,0
RBU10,2008-05-30 13:30,30,3.182,3.182,3.182,3.182,0
RBU10,2008-06-02 13:30,2,3.2025,3.2025,3.2025,3.2025,0
RBU10,2008-06-03 13:30,3,3.1503,3.1503,3.1503,3.1503,0
RBU10,2008-06-04 14:00,4,3.0952,3.0952,3.0952,3.0952,0
RBU10,2008-06-05 13:30,5,3.2296,3.2296,3.2296,3.2296,0
RBU10,2008-06-06 13:30,6,3.4258,3.4258,3.4258,3.4258,0
RBU10,2008-06-09 13:30,9,3.3298,3.3298,3.3298,3.3298,0
RBU10,2008-06-10 13:30,10,3.2954,3.2954,3.2954,3.2954,0
RBU10,2008-06-11 13:30,11,3.4276,3.4276,3.4276,3.4276,0
RBU10,2008-06-12 13:30,12,3.4643,3.4643,3.4643,3.4643,0
RBU10,2008-06-13 13:30,13,3.4129,3.4129,3.4129,3.4129,0
RBU10,2008-06-16 13:30,16,3.4237,3.4237,3.4237,3.4237,0
RBU10,2008-06-17 13:30,17,3.4162,3.4162,3.4162,3.4162,0
RBU10,2008-06-18 14:00,18,3.4417,3.4417,3.4417,3.4417,0
RBU10,2008-06-19 13:30,19,3.3609,3.3609,3.3609,3.3609,0
RBU10,2008-06-20 13:30,20,3.4098,3.4098,3.4098,3.4098,0
RBU10,2008-06-23 14:00,23,3.4289,3.4289,3.4289,3.4289,0
RBU10,2008-06-24 13:30,24,3.4432,3.4432,3.4432,3.4432,0
RBU10,2008-06-25 14:00,25,3.4071,3.4071,3.4071,3.4071,0
RBU10,2008-06-26 13:30,26,3.5255,3.5255,3.5255,3.5255,0
RBU10,2008-06-27 13:30,27,3.5299,3.5299,3.5299,3.5299,0
RBU10,2008-06-30 13:30,30,3.5333,3.5333,3.5333,3.5333,0
RBU10,2008-07-01 13:30,1,3.5676,3.5676,3.5676,3.5676,0
RBU10,2008-07-02 13:30,2,3.6151,3.6151,3.6151,3.6151,0
RBU10,2008-07-03 13:30,3,3.6579,3.6579,3.6579,3.6579,0
RBU10,2008-07-07 13:30,7,3.6,3.6,3.6,3.6,0
RBU10,2008-07-08 14:00,8,3.4895,3.4895,3.4895,3.4895,0
RBU10,2008-07-09 14:00,9,3.4917,3.4917,3.4917,3.4917,0
RBU10,2008-07-10 14:00,10,3.6313,3.6313,3.6313,3.6313,0
RBU10,2008-07-14 13:30,14,3.6871,3.6871,3.6871,3.6871,0
RBU10,2008-07-16 13:30,16,3.4543,3.4543,3.4543,3.4543,0
RBU10,2008-07-17 13:30,17,3.3377,3.3377,3.3377,3.3377,0
RBU10,2008-07-18 13:30,18,3.3283,3.3283,3.3283,3.3283,0
RBU10,2008-07-21 13:30,21,3.375,3.375,3.375,3.375,0
RBU10,2008-07-22 13:30,22,3.329,3.329,3.329,3.329,0
RBU10,2008-07-23 13:30,23,3.2345,3.2345,3.2345,3.2345,0
RBU10,2008-07-24 13:30,24,3.2445,3.2445,3.2445,3.2445,0
RBU10,2008-07-25 14:00,25,3.1914,3.1914,3.1914,3.1914,0
RBU10,2008-07-28 13:30,28,3.2186,3.2186,3.2186,3.2186,0
RBU10,2008-07-29 13:30,29,3.1643,3.1643,3.1643,3.1643,0
RBU10,2008-07-30 13:30,30,3.2655,3.2655,3.2655,3.2655,0
RBU10,2008-07-31 13:30,31,3.2019,3.2019,3.2019,3.2019,0
RBU10,2008-08-01 13:30,1,3.2169,3.2169,3.2169,3.2169,0
RBU10,2008-08-04 13:30,4,3.1333,3.1333,3.1333,3.1333,0
RBU10,2008-08-05 13:30,5,3.067,3.067,3.067,3.067,0
RBU10,2008-08-06 13:30,6,3.0514,3.0514,3.0514,3.0514,0
RBU10,2008-08-07 13:30,7,3.0773,3.0773,3.0773,3.0773,0
RBU10,2008-08-08 14:00,8,3,3,3,3,0
RBU10,2008-08-11 13:30,11,2.9842,2.9842,2.9842,2.9842,0
RBU10,2008-08-12 13:30,12,2.9523,2.9523,2.9523,2.9523,0
RBU10,2008-08-13 13:30,13,3.0209,3.0209,3.0209,3.0209,0
RBU10,2008-08-14 13:30,14,3.0091,3.0091,3.0091,3.0091,0
RBU10,2008-08-15 13:30,15,2.9898,2.9898,2.9898,2.9898,0
RBU10,2008-08-18 13:30,18,2.9478,2.9478,2.9478,2.9478,0
RBU10,2008-08-19 13:30,19,2.991,2.991,2.991,2.991,0
RBU10,2008-08-20 13:30,20,3.0506,3.0506,3.0506,3.0506,0
RBU10,2008-08-21 13:30,21,3.1939,3.1939,3.1939,3.1939,0
RBU10,2008-08-22 13:30,22,3.0532,3.0532,3.0532,3.0532,0
RBU10,2008-08-25 14:00,25,3.0765,3.0765,3.0765,3.0765,0
RBU10,2008-08-26 13:30,26,3.0963,3.0963,3.0963,3.0963,0
RBU10,2008-08-27 13:30,27,3.1108,3.1108,3.1108,3.1108,0
RBU10,2008-08-28 14:00,28,3.068,3.068,3.068,3.068,0
RBU10,2008-08-29 13:30,29,3.0538,3.0538,3.0538,3.0538,0
RBU10,2008-09-02 13:30,2,2.966,2.966,2.966,2.966,0
RBU10,2008-09-03 14:00,3,2.9596,2.9596,2.9596,2.9596,0
RBU10,2008-09-04 13:30,4,2.9267,2.9267,2.9267,2.9267,0
RBU10,2008-09-05 13:30,5,2.8924,2.8924,2.8924,2.8924,0
RBU10,2008-09-08 14:00,8,2.8861,2.8861,2.8861,2.8861,0
RBU10,2008-09-09 13:30,9,2.8114,2.8114,2.8114,2.8114,0
RBU10,2008-09-10 14:00,10,2.7854,2.7854,2.7854,2.7854,0
RBU10,2008-09-11 13:30,11,2.7536,2.7536,2.7536,2.7536,0
RBU10,2008-09-12 14:00,12,2.7679,2.7679,2.7679,2.7679,0
RBU10,2008-09-15 13:30,15,2.6372,2.6372,2.6372,2.6372,0
RBU10,2008-09-16 14:00,16,2.5036,2.5036,2.5036,2.5036,0
RBU10,2008-09-17 13:30,17,2.6148,2.6148,2.6148,2.6148,0
RBU10,2008-09-18 13:30,18,2.6522,2.6522,2.6522,2.6522,0
RBU10,2008-09-19 13:30,19,2.7546,2.7546,2.7546,2.7546,0
RBU10,2008-09-22 13:30,22,2.9102,2.9102,2.9102,2.9102,0
RBU10,2008-09-23 13:30,23,2.823,2.823,2.823,2.823,0
RBU10,2008-09-24 13:30,24,2.7994,2.7994,2.7994,2.7994,0
RBU10,2008-09-25 13:30,25,2.8643,2.8643,2.8643,2.8643,0
RBU10,2008-09-26 13:30,26,2.8339,2.8339,2.8339,2.8339,0
RBU10,2008-09-29 13:30,29,2.6078,2.6078,2.6078,2.6078,0
RBU10,2008-09-30 13:30,30,2.7132,2.7132,2.7132,2.7132,0
RBU10,2008-10-01 13:30,1,2.6335,2.6335,2.6335,2.6335,0
RBU10,2008-10-02 13:30,2,2.5345,2.5345,2.5345,2.5345,0
RBU10,2008-10-03 13:30,3,2.5163,2.5163,2.5163,2.5163,0
RBU10,2008-10-06 13:30,6,2.3716,2.3716,2.3716,2.3716,0
RBU10,2008-10-07 14:00,7,2.4023,2.4023,2.4023,2.4023,0
RBU10,2008-10-08 13:30,8,2.3778,2.3778,2.3778,2.3778,0
RBU10,2008-10-09 13:30,9,2.3617,2.3617,2.3617,2.3617,0
RBU10,2008-10-10 13:30,10,2.1575,2.1575,2.1575,2.1575,0
RBU10,2008-10-13 13:30,13,2.2416,2.2416,2.2416,2.2416,0
RBU10,2008-10-14 13:30,14,2.1928,2.1928,2.1928,2.1928,0
RBU10,2008-10-15 13:30,15,2.0852,2.0852,2.0852,2.0852,0
RBU10,2008-10-16 13:30,16,1.9766,1.9766,1.9766,1.9766,0
RBU10,2008-10-17 13:30,17,2.0186,2.0186,2.0186,2.0186,0
RBU10,2008-10-20 13:30,20,2.0692,2.0692,2.0692,2.0692,0
RBU10,2008-10-21 13:30,21,2.0399,2.0399,2.0399,2.0399,0
RBU10,2008-10-22 13:30,22,1.9324,1.9324,1.9324,1.9324,0
RBU10,2008-10-23 13:30,23,1.9459,1.9459,1.9459,1.9459,0
RBU10,2008-10-24 13:30,24,1.8557,1.8557,1.8557,1.8557,0
RBU10,2008-10-27 13:30,27,1.8263,1.8263,1.8263,1.8263,0
RBU10,2008-10-28 13:30,28,1.8125,1.8125,1.8125,1.8125,0
RBU10,2008-10-29 13:30,29,1.9275,1.9275,1.9275,1.9275,0
RBU10,2008-10-30 13:30,30,1.908,1.908,1.908,1.908,0
RBU10,2008-10-31 13:30,31,1.9734,1.9734,1.9734,1.9734,0
RBU10,2009-01-08 12:00,8,1.53,1.53,1.53,1.53,0
RBU10,2009-03-12 08:00,12,1.4265,1.4265,1.4265,1.4265,1
RBU10,2009-05-12 11:00,12,1.7841,1.7841,1.7841,1.7841,1
RBU10,2009-05-27 13:00,27,1.88,1.88,1.88,1.88,1
RBU10,2009-08-06 12:00,6,2.13,2.13,2.13,2.13,0
RBU10,2009-08-13 13:30,13,2.09,2.09,2.09,2.09,5
RBU10,2009-08-14 13:00,14,2.03,2.03,2.03,2.03,5
RBU10,2009-08-21 14:00,21,2.0959,2.0959,2.0959,2.0959,1
RBU10,2009-08-31 10:00,31,2.0332,2.0332,2.0332,2.0332,0
RBU10,2009-10-15 11:00,15,2.1417,2.1417,2.1417,2.1417,5
RBU10,2009-10-15 12:30,15,2.1482,2.1482,2.1482,2.1482,5
RBU10,2009-10-15 13:00,15,2.1625,2.1625,2.1625,2.1625,20
RBU10,2009-10-22 10:30,22,2.2297,2.2297,2.2297,2.2297,14
RBU10,2009-10-27 13:00,27,2.183,2.183,2.183,2.183,1
RBU10,2009-10-29 10:30,29,2.1871,2.1871,2.185,2.1852,24
RBU10,2009-11-17 09:00,17,2.2025,2.2025,2.2025,2.2025,10
RBU10,2009-11-17 10:30,17,2.2002,2.2008,2.2002,2.2007,5
RBU10,2009-11-17 11:00,17,2.2032,2.2069,2.2032,2.2069,6
RBU10,2009-11-19 10:00,19,2.1855,2.1855,2.1855,2.1855,5
RBU10,2009-11-19 10:30,19,2.1879,2.188,2.1879,2.188,12
RBU10,2009-11-19 11:30,19,2.2007,2.2012,2.192,2.1923,7
RBU10,2009-11-20 13:30,20,2.1875,2.1875,2.1871,2.1872,6
RBU10,2009-12-09 09:00,9,2.1081,2.1081,2.1079,2.1079,2
RBU10,2009-12-09 12:30,9,2.0523,2.0533,2.0523,2.0525,26
RBU10,2009-12-15 10:00,15,2.058,2.058,2.058,2.058,1
RBU10,2009-12-15 10:30,15,2.053,2.053,2.053,2.053,1
RBU10,2009-12-15 13:00,15,2.0457,2.0457,2.0457,2.0457,1
RBU10,2009-12-16 13:00,16,2.0715,2.0715,2.0715,2.0715,1
RBU10,2009-12-17 08:00,17,2.0485,2.0489,2.0485,2.0489,2
RBU10,2009-12-17 09:30,17,2.0454,2.0454,2.0454,2.0454,1
RBU10,2009-12-29 08:00,29,2.178,2.178,2.178,2.178,1
RBU10,2009-12-30 10:00,30,2.17,2.17,2.17,2.17,4
RBU10,2009-12-30 10:30,30,2.1817,2.1817,2.1801,2.1801,2
RBU10,2010-01-04 10:30,4,2.2245,2.2245,2.2233,2.2233,7
RBU10,2010-01-04 11:30,4,2.23,2.23,2.23,2.23,4
RBU10,2010-01-05 11:30,5,2.2396,2.2397,2.2396,2.2397,5
RBU10,2010-01-05 12:30,5,2.23,2.23,2.23,2.23,5
RBU10,2010-01-07 11:30,7,2.2608,2.2608,2.2594,2.2598,7
RBU10,2010-01-08 08:00,8,2.255,2.255,2.255,2.255,1
RBU10,2010-01-08 11:30,8,2.2691,2.2691,2.2691,2.2691,2
RBU10,2010-01-12 10:00,12,2.234,2.234,2.234,2.234,10
RBU10,2010-01-12 12:00,12,2.22,2.22,2.22,2.22,3
RBU10,2010-01-12 13:00,12,2.2131,2.2141,2.2105,2.2105,11
RBU10,2010-01-13 02:00,13,2.1922,2.1934,2.1904,2.1922,8
RBU10,2010-01-13 11:00,13,2.1885,2.1885,2.1885,2.1885,1
RBU10,2010-01-14 05:30,14,2.1947,2.1954,2.1924,2.1954,3
RBU10,2010-01-14 11:00,14,2.185,2.185,2.185,2.185,2
RBU10,2010-01-14 13:00,14,2.187,2.187,2.183,2.183,9
RBU10,2010-01-15 08:30,15,2.1725,2.1745,2.1705,2.1705,26
RBU10,2010-01-15 09:00,15,2.1705,2.1705,2.1705,2.1705,4
RBU10,2010-01-19 09:30,19,2.14,2.145,2.14,2.145,3
RBU10,2010-01-19 10:00,19,2.139,2.139,2.139,2.139,1
RBU10,2010-01-19 10:30,19,2.145,2.145,2.1433,2.1433,3
RBU10,2010-01-19 11:30,19,2.1635,2.1635,2.1635,2.1635,10
RBU10,2010-01-20 10:30,20,2.1415,2.1418,2.1415,2.1418,3
RBU10,2010-01-20 11:00,20,2.1346,2.1374,2.1346,2.1351,8
RBU10,2010-01-20 13:30,20,2.1447,2.1447,2.1447,2.1447,1
RBU10,2010-01-21 08:00,21,2.1495,2.1495,2.1495,2.1495,1
RBU10,2010-01-21 08:30,21,2.1557,2.1557,2.1516,2.1516,3
RBU10,2010-01-21 09:00,21,2.1517,2.1517,2.1477,2.1477,2
RBU10,2010-01-21 10:00,21,2.1204,2.1252,2.1201,2.1252,9
RBU10,2010-01-21 10:30,21,2.1232,2.126,2.1232,2.126,2
RBU10,2010-01-21 11:30,21,2.1136,2.1136,2.1077,2.1077,7
RBU10,2010-01-21 12:00,21,2.107,2.107,2.107,2.107,1
RBU10,2010-01-21 12:30,21,2.1045,2.1045,2.0949,2.0949,10
RBU10,2010-01-21 14:00,21,2.095,2.095,2.095,2.095,5
RBU10,2010-01-22 08:30,22,2.0738,2.0738,2.0714,2.0714,2
RBU10,2010-01-22 09:00,22,2.0679,2.0679,2.0617,2.0617,4
RBU10,2010-01-22 09:30,22,2.0724,2.0724,2.0724,2.0724,1
RBU10,2010-01-22 10:30,22,2.0757,2.0757,2.065,2.065,69
RBU10,2010-01-22 11:30,22,2.065,2.065,2.065,2.065,6
RBU10,2010-01-22 12:00,22,2.065,2.065,2.065,2.065,32
RBU10,2010-01-22 12:30,22,2.0628,2.0628,2.0628,2.0628,10
RBU10,2010-01-22 13:00,22,2.0579,2.0579,2.0579,2.0579,12
RBU10,2010-01-25 08:00,25,2.0498,2.0498,2.0498,2.0498,1
RBU10,2010-01-25 12:00,25,2.0719,2.0719,2.0719,2.0719,1
RBU10,2010-01-25 12:30,25,2.0781,2.0781,2.0781,2.0781,3
RBU10,2010-01-25 13:00,25,2.0752,2.0752,2.0732,2.0732,2
RBU10,2010-01-26 08:30,26,2.051,2.0598,2.051,2.0598,2
RBU10,2010-01-26 10:00,26,2.0654,2.0665,2.0612,2.0612,4
RBU10,2010-01-27 09:00,27,2.0504,2.053,2.0504,2.053,3
RBU10,2010-01-27 09:30,27,2.0525,2.0525,2.0456,2.0456,5
RBU10,2010-01-27 10:00,27,2.061,2.061,2.061,2.061,1
RBU10,2010-01-27 10:30,27,2.0634,2.0634,2.0589,2.0594,3
RBU10,2010-01-27 11:00,27,2.0575,2.0577,2.0556,2.0556,7
RBU10,2010-01-27 12:00,27,2.033,2.033,2.033,2.033,1
RBU10,2010-01-27 12:30,27,2.0242,2.0242,2.0242,2.0242,1
RBU10,2010-01-27 13:00,27,2.0257,2.0257,2.0257,2.0257,1
RBU10,2010-01-28 09:00,28,2.0307,2.0307,2.0307,2.0307,1
RBU10,2010-01-28 11:00,28,2.0278,2.0278,2.0233,2.0242,6
RBU10,2010-01-28 12:00,28,2.0235,2.0257,2.0235,2.0251,3
RBU10,2010-01-29 08:00,29,2.0454,2.0454,2.0416,2.0416,4
RBU10,2010-01-29 14:00,29,2.0204,2.0204,2.0204,2.0204,1
RBU10,2010-02-01 09:00,1,2.0314,2.0327,2.0307,2.0327,4
RBU10,2010-02-01 11:00,1,2.0343,2.0343,2.034,2.034,10
RBU10,2010-02-01 13:30,1,2.0511,2.0511,2.0511,2.0511,1
RBU10,2010-02-02 08:30,2,2.0724,2.0724,2.0724,2.0724,1
RBU10,2010-02-02 09:30,2,2.086,2.0903,2.0854,2.0854,48
RBU10,2010-02-02 10:00,2,2.0869,2.0869,2.0848,2.0848,2
RBU10,2010-02-02 10:30,2,2.0946,2.1026,2.0946,2.1026,3
RBU10,2010-02-02 11:00,2,2.1015,2.1085,2.1013,2.1085,27
RBU10,2010-02-02 11:30,2,2.114,2.1151,2.114,2.1151,2
RBU10,2010-02-02 12:00,2,2.1093,2.1093,2.1077,2.1077,2
RBU10,2010-02-02 13:00,2,2.1172,2.1172,2.1172,2.1172,1
RBU10,2010-02-03 09:00,3,2.13,2.13,2.129,2.129,12
RBU10,2010-02-03 09:30,3,2.1147,2.1318,2.1147,2.1318,3
RBU10,2010-02-03 10:30,3,2.1234,2.1234,2.1234,2.1234,1
RBU10,2010-02-03 11:00,3,2.1274,2.129,2.1274,2.1282,3
RBU10,2010-02-03 12:30,3,2.1401,2.1401,2.1394,2.1394,2
RBU10,2010-02-03 13:00,3,2.125,2.1314,2.125,2.1312,18
RBU10,2010-02-03 13:30,3,2.1319,2.1333,2.1278,2.1278,5
RBU10,2010-02-04 02:30,4,2.1225,2.1225,2.1225,2.1225,27
RBU10,2010-02-04 03:00,4,2.1225,2.1225,2.1225,2.1225,4
RBU10,2010-02-04 10:00,4,2.055,2.06,2.055,2.06,3
RBU10,2010-02-04 11:00,4,2.0458,2.0458,2.041,2.0432,17
RBU10,2010-02-04 11:30,4,2.0383,2.0383,2.0383,2.0383,2
RBU10,2010-02-05 09:00,5,2.0189,2.0189,2.0189,2.0189,1
RBU10,2010-02-05 10:30,5,1.9731,1.9738,1.943,1.943,4
RBU10,2010-02-05 11:30,5,1.9714,1.9715,1.9693,1.9693,5
RBU10,2010-02-05 12:00,5,1.9733,1.9733,1.9696,1.9696,2
RBU10,2010-02-05 12:30,5,1.9616,1.9616,1.9616,1.9616,1
RBU10,2010-02-05 13:00,5,1.9772,1.9772,1.9753,1.9753,4
RBU10,2010-02-08 09:00,8,1.9845,1.9849,1.9845,1.9849,2
RBU10,2010-02-08 09:30,8,1.9878,1.9889,1.9857,1.9889,7
RBU10,2010-02-08 10:00,8,1.9953,1.9961,1.9953,1.996,5
RBU10,2010-02-08 10:30,8,1.9962,1.9962,1.9962,1.9962,1
RBU10,2010-02-08 13:00,8,1.9975,1.9982,1.9967,1.9967,4
RBU10,2010-02-09 08:30,9,2.0175,2.0175,2.0175,2.0175,1
RBU10,2010-02-09 09:00,9,2.0246,2.0246,2.0246,2.0246,2
RBU10,2010-02-09 09:30,9,2.0226,2.0226,2.0155,2.0157,6
RBU10,2010-02-09 12:30,9,2.0425,2.0425,2.0425,2.0425,1
RBU10,2010-02-09 13:00,9,2.0431,2.0431,2.04,2.04,9
RBU10,2010-02-09 13:30,9,2.0428,2.0442,2.041,2.041,6
RBU10,2010-02-09 14:00,9,2.044,2.044,2.044,2.044,2
RBU10,2010-02-09 14:30,9,2.043,2.043,2.043,2.043,5
RBU10,2010-02-09 15:00,9,2.0441,2.0441,2.0441,2.0441,2
RBU10,2010-02-09 15:30,9,2.0441,2.0441,2.0441,2.0441,1
RBU10,2010-02-10 08:30,10,2.0317,2.0317,2.0317,2.0317,3
RBU10,2010-02-10 10:00,10,2.0118,2.012,2.0118,2.012,2
RBU10,2010-02-10 11:00,10,2.03,2.0335,2.03,2.0335,3
RBU10,2010-02-10 13:00,10,2.0465,2.05,2.0465,2.0499,3
RBU10,2010-02-11 08:00,11,2.0499,2.0521,2.0499,2.0521,2
RBU10,2010-02-11 08:30,11,2.0549,2.0549,2.05,2.0501,5
RBU10,2010-02-11 09:00,11,2.0396,2.0459,2.0396,2.0459,2
RBU10,2010-02-11 10:30,11,2.056,2.0639,2.056,2.0639,3
RBU10,2010-02-11 11:00,11,2.0664,2.0664,2.0664,2.0664,2
RBU10,2010-02-11 11:30,11,2.061,2.0632,2.061,2.0631,20
RBU10,2010-02-12 08:30,12,2.0197,2.0249,2.0197,2.0249,3
RBU10,2010-02-12 09:30,12,2.0178,2.0178,2.0171,2.0171,2
RBU10,2010-02-12 10:00,12,2.0143,2.0271,2.0143,2.0271,11
RBU10,2010-02-12 11:30,12,2.0281,2.0324,2.0281,2.0324,2
RBU10,2010-02-12 12:00,12,2.0244,2.0287,2.0244,2.0276,6
RBU10,2010-02-16 08:30,16,2.1042,2.1051,2.1042,2.1051,4
RBU10,2010-02-16 10:00,16,2.1136,2.1136,2.1136,2.1136,2
RBU10,2010-02-16 11:30,16,2.1171,2.1171,2.1171,2.1171,1
RBU10,2010-02-16 12:00,16,2.1178,2.1182,2.1178,2.1182,2
RBU10,2010-02-16 12:30,16,2.114,2.114,2.1136,2.1137,3
RBU10,2010-02-16 13:00,16,2.115,2.115,2.112,2.112,20
RBU10,2010-02-17 08:00,17,2.1123,2.1123,2.1092,2.1093,5
RBU10,2010-02-17 09:00,17,2.1088,2.1143,2.1088,2.1143,6
RBU10,2010-02-17 10:30,17,2.1033,2.1037,2.1018,2.1024,6
RBU10,2010-02-17 11:30,17,2.1127,2.1127,2.1127,2.1127,2
RBU10,2010-02-17 12:00,17,2.1191,2.1191,2.1191,2.1191,1
RBU10,2010-02-17 12:30,17,2.1121,2.1121,2.1121,2.1121,1
RBU10,2010-02-17 13:00,17,2.1165,2.1165,2.1165,2.1165,1
RBU10,2010-02-18 08:30,18,2.142,2.142,2.1377,2.1377,4
RBU10,2010-02-18 09:00,18,2.1398,2.1399,2.1398,2.1399,2
RBU10,2010-02-18 09:30,18,2.131,2.131,2.131,2.131,1
RBU10,2010-02-18 10:00,18,2.1327,2.1458,2.131,2.1458,8
RBU10,2010-02-18 11:00,18,2.1366,2.1391,2.1366,2.1387,19
RBU10,2010-02-18 11:30,18,2.1377,2.1387,2.1377,2.1386,15
RBU10,2010-02-18 12:00,18,2.142,2.142,2.142,2.142,8
RBU10,2010-02-18 15:00,18,2.1627,2.1627,2.1618,2.1622,12
RBU10,2010-02-18 19:30,19,2.1428,2.1428,2.1428,2.1428,13
RBU10,2010-02-18 21:30,19,2.1428,2.1428,2.1428,2.1428,1
RBU10,2010-02-19 00:00,19,2.1428,2.1428,2.1428,2.1428,12
RBU10,2010-02-19 07:30,19,2.155,2.155,2.1536,2.1536,25
RBU10,2010-02-19 09:30,19,2.1664,2.168,2.163,2.168,9
RBU10,2010-02-19 10:30,19,2.165,2.174,2.165,2.174,3
RBU10,2010-02-19 11:00,19,2.1765,2.1769,2.1765,2.1769,3
RBU10,2010-02-19 11:30,19,2.1745,2.1745,2.1745,2.1745,2
RBU10,2010-02-19 12:30,19,2.168,2.168,2.168,2.168,1
RBU10,2010-02-19 13:00,19,2.1727,2.1806,2.1727,2.1794,53
RBU10,2010-02-19 13:30,19,2.1782,2.1792,2.1758,2.1766,32
RBU10,2010-02-19 14:00,19,2.1785,2.1792,2.1784,2.1792,3
RBU10,2010-02-22 08:00,22,2.1927,2.1927,2.1927,2.1927,1
RBU10,2010-02-22 09:00,22,2.19,2.191,2.19,2.191,5
RBU10,2010-02-22 09:30,22,2.1854,2.1854,2.1852,2.1852,5
RBU10,2010-02-22 10:00,22,2.1824,2.1824,2.1824,2.1824,1
RBU10,2010-02-22 13:00,22,2.191,2.1941,2.191,2.1939,42
RBU10,2010-02-22 13:30,22,2.1891,2.1891,2.1891,2.1891,1
RBU10,2010-02-23 11:30,23,2.147,2.147,2.147,2.147,41
RBU10,2010-02-24 09:00,24,2.1479,2.1479,2.1479,2.1479,2
RBU10,2010-02-24 09:30,24,2.1486,2.1545,2.1457,2.1545,3
RBU10,2010-02-24 10:30,24,2.1652,2.1652,2.1652,2.1652,1
RBU10,2010-02-24 13:00,24,2.1716,2.1779,2.1716,2.177,12
RBU10,2010-02-25 09:30,25,2.1249,2.1249,2.1249,2.1249,1
RBU10,2010-02-25 10:30,25,2.1017,2.1017,2.1005,2.1005,7
RBU10,2010-02-25 11:30,25,2.1135,2.1135,2.1135,2.1135,1
RBU10,2010-02-25 12:00,25,2.1127,2.1135,2.1109,2.113,6
RBU10,2010-02-25 12:30,25,2.115,2.1215,2.1148,2.1215,12
RBU10,2010-02-25 13:00,25,2.1215,2.125,2.1215,2.1242,11
RBU10,2010-02-25 13:30,25,2.1262,2.1262,2.1262,2.1262,1
RBU10,2010-02-26 08:30,26,2.1446,2.1484,2.1446,2.1484,3
RBU10,2010-02-26 09:00,26,2.142,2.1594,2.142,2.1592,4
RBU10,2010-02-26 09:30,26,2.1641,2.1685,2.1602,2.1603,10
RBU10,2010-02-26 10:00,26,2.1603,2.167,2.1572,2.1649,43
RBU10,2010-02-26 10:30,26,2.1639,2.1661,2.1639,2.1661,7
RBU10,2010-02-26 11:00,26,2.1659,2.1659,2.1586,2.1594,18
RBU10,2010-02-26 13:00,26,2.1639,2.1698,2.1639,2.1662,14
RBU10,2010-02-26 13:30,26,2.1636,2.1636,2.1636,2.1636,1
RBU10,2010-03-01 02:00,1,2.1788,2.1788,2.178,2.178,5
RBU10,2010-03-01 08:00,1,2.1833,2.1868,2.1833,2.1834,10
RBU10,2010-03-01 08:30,1,2.1823,2.1852,2.1732,2.1732,18
RBU10,2010-03-01 09:00,1,2.1719,2.1794,2.1657,2.1657,98
RBU10,2010-03-01 09:30,1,2.1641,2.1735,2.1617,2.168,20
RBU10,2010-03-01 10:00,1,2.1695,2.1717,2.1665,2.1692,14
RBU10,2010-03-01 10:30,1,2.1704,2.1745,2.1695,2.1699,22
RBU10,2010-03-01 11:00,1,2.1733,2.1739,2.1679,2.1679,17
RBU10,2010-03-01 11:30,1,2.1687,2.1688,2.1568,2.1568,14
RBU10,2010-03-01 12:00,1,2.1463,2.1463,2.1257,2.1285,23
RBU10,2010-03-01 12:30,1,2.1316,2.1362,2.1301,2.1313,12
RBU10,2010-03-01 13:00,1,2.1318,2.1431,2.1311,2.1362,62
RBU10,2010-03-02 08:00,2,2.1622,2.1622,2.1548,2.1589,25
RBU10,2010-03-02 08:30,2,2.1581,2.1746,2.1581,2.1739,22
RBU10,2010-03-02 09:00,2,2.1707,2.1723,2.166,2.1682,10
RBU10,2010-03-02 09:30,2,2.1699,2.1784,2.1667,2.1769,21
RBU10,2010-03-02 10:00,2,2.1754,2.1801,2.1754,2.1778,16
RBU10,2010-03-02 10:30,2,2.1764,2.1898,2.1764,2.1891,19
RBU10,2010-03-02 11:00,2,2.1885,2.1885,2.1846,2.1857,14
RBU10,2010-03-02 11:30,2,2.1865,2.1892,2.1851,2.1879,11
RBU10,2010-03-02 12:00,2,2.1998,2.1998,2.1929,2.1929,18
RBU10,2010-03-02 12:30,2,2.1935,2.1967,2.1894,2.1912,28
RBU10,2010-03-02 13:00,2,2.1902,2.1902,2.1816,2.1826,11
RBU10,2010-03-02 13:30,2,2.1739,2.1755,2.1739,2.1749,11
RBU10,2010-03-03 07:30,3,2.1795,2.1833,2.1767,2.1822,21
RBU10,2010-03-03 08:00,3,2.185,2.185,2.1793,2.1793,7
RBU10,2010-03-03 08:30,3,2.186,2.188,2.186,2.188,4
RBU10,2010-03-03 09:30,3,2.181,2.1886,2.1807,2.1886,4
RBU10,2010-03-03 10:00,3,2.195,2.2092,2.195,2.2092,23
RBU10,2010-03-03 10:30,3,2.2044,2.2097,2.2035,2.2097,5
RBU10,2010-03-03 12:00,3,2.2017,2.206,2.2005,2.2022,6
RBU10,2010-03-03 12:30,3,2.2028,2.2122,2.2001,2.2122,5
RBU10,2010-03-03 13:00,3,2.2136,2.2136,2.2095,2.2095,8
RBU10,2010-03-03 13:30,3,2.2144,2.2155,2.2124,2.2124,5
RBU10,2010-03-03 14:00,3,2.2092,2.2092,2.2092,2.2092,1
RBU10,2010-03-03 14:30,3,2.2121,2.2121,2.2113,2.2114,5
RBU10,2010-03-03 15:00,3,2.2122,2.2122,2.2122,2.2122,1
RBU10,2010-03-04 08:00,4,2.2054,2.2066,2.2006,2.2066,9
RBU10,2010-03-04 08:30,4,2.2093,2.2099,2.2067,2.2072,5
RBU10,2010-03-04 09:00,4,2.2008,2.2008,2.2008,2.2008,1
RBU10,2010-03-04 09:30,4,2.1908,2.1908,2.1875,2.1875,3
RBU10,2010-03-04 10:00,4,2.2013,2.2013,2.2013,2.2013,1
RBU10,2010-03-04 12:00,4,2.205,2.2071,2.205,2.2071,6
RBU10,2010-03-04 12:30,4,2.208,2.208,2.1981,2.1981,2
RBU10,2010-03-04 13:00,4,2.1986,2.199,2.195,2.195,11
RBU10,2010-03-04 14:00,4,2.2049,2.2053,2.2049,2.2053,7
RBU10,2010-03-04 14:30,4,2.2061,2.207,2.2061,2.207,4
RBU10,2010-03-04 15:30,4,2.2026,2.2026,2.2026,2.2026,1
RBU10,2010-03-05 07:30,5,2.2196,2.2223,2.2196,2.2223,3
RBU10,2010-03-05 08:00,5,2.221,2.2235,2.221,2.2235,49
RBU10,2010-03-05 08:30,5,2.225,2.2416,2.2245,2.2416,10
RBU10,2010-03-05 09:00,5,2.2385,2.2385,2.2385,2.2385,1
RBU10,2010-03-05 10:00,5,2.2378,2.2378,2.2378,2.2378,2
RBU10,2010-03-05 10:30,5,2.2307,2.2307,2.2299,2.2299,51
RBU10,2010-03-05 11:00,5,2.2316,2.2316,2.2316,2.2316,4
RBU10,2010-03-05 12:00,5,2.2356,2.2367,2.2354,2.2367,16
RBU10,2010-03-05 13:00,5,2.2318,2.235,2.2318,2.234,7
RBU10,2010-03-05 14:00,5,2.235,2.24,2.235,2.24,15
RBU10,2010-03-08 07:00,8,2.2429,2.2429,2.2429,2.2429,1
RBU10,2010-03-08 08:00,8,2.2543,2.2543,2.2543,2.2543,1
RBU10,2010-03-08 08:30,8,2.2438,2.2438,2.2438,2.2438,1
RBU10,2010-03-08 09:00,8,2.2415,2.2418,2.2415,2.2417,14
RBU10,2010-03-08 10:00,8,2.2451,2.2451,2.2451,2.2451,5
RBU10,2010-03-08 10:30,8,2.226,2.226,2.226,2.226,6
RBU10,2010-03-08 11:00,8,2.2235,2.2235,2.2235,2.2235,2
RBU10,2010-03-08 12:30,8,2.2422,2.245,2.2422,2.245,4
RBU10,2010-03-08 13:00,8,2.2479,2.2486,2.2466,2.2472,12
RBU10,2010-03-08 14:00,8,2.2426,2.2426,2.2426,2.2426,1
RBU10,2010-03-09 09:00,9,2.2152,2.2222,2.2152,2.2222,2
RBU10,2010-03-09 13:00,9,2.225,2.225,2.225,2.225,1
RBU10,2010-03-10 08:00,10,2.2252,2.226,2.2244,2.2248,20
RBU10,2010-03-10 08:30,10,2.2245,2.2274,2.2236,2.2274,5
RBU10,2010-03-10 09:30,10,2.2353,2.2388,2.2353,2.2388,2
RBU10,2010-03-10 10:00,10,2.2655,2.2655,2.2629,2.2629,20
RBU10,2010-03-10 10:30,10,2.2483,2.2483,2.2483,2.2483,1
RBU10,2010-03-10 11:00,10,2.2464,2.2464,2.2219,2.2256,15
RBU10,2010-03-10 11:30,10,2.2259,2.2345,2.2259,2.234,17
RBU10,2010-03-10 12:00,10,2.2256,2.2256,2.2256,2.2256,2
RBU10,2010-03-10 12:30,10,2.232,2.232,2.232,2.232,1
RBU10,2010-03-10 13:00,10,2.2413,2.2488,2.2407,2.2469,18
RBU10,2010-03-10 13:30,10,2.2462,2.2467,2.2462,2.2467,4
RBU10,2010-03-10 14:00,10,2.2443,2.2452,2.2443,2.2452,3
RBU10,2010-03-11 08:00,11,2.2282,2.2282,2.2282,2.2282,1
RBU10,2010-03-11 10:00,11,2.237,2.2385,2.2355,2.236,66
RBU10,2010-03-11 10:30,11,2.23,2.23,2.23,2.23,1
RBU10,2010-03-11 11:30,11,2.2346,2.2346,2.2346,2.2346,1
RBU10,2010-03-11 12:00,11,2.241,2.241,2.241,2.241,1
RBU10,2010-03-11 13:00,11,2.2411,2.2418,2.2411,2.2418,5
RBU10,2010-03-12 02:30,12,2.2441,2.2441,2.2436,2.2436,2
RBU10,2010-03-12 09:00,12,2.2425,2.2425,2.236,2.236,194
RBU10,2010-03-12 09:30,12,2.2462,2.2462,2.2462,2.2462,1
RBU10,2010-03-12 10:30,12,2.239,2.24,2.225,2.225,53
RBU10,2010-03-12 12:00,12,2.213,2.213,2.213,2.213,1
RBU10,2010-03-12 12:30,12,2.2134,2.2134,2.2134,2.2134,1
RBU10,2010-03-12 13:00,12,2.2189,2.2198,2.2189,2.2194,4
RBU10,2010-03-12 13:30,12,2.2205,2.2208,2.2205,2.2208,2
RBU10,2010-03-15 08:00,15,2.2027,2.2076,2.2014,2.2076,11
RBU10,2010-03-15 08:30,15,2.202,2.202,2.202,2.202,1
RBU10,2010-03-15 09:00,15,2.1817,2.1817,2.1817,2.1817,1
RBU10,2010-03-15 09:30,15,2.1908,2.1908,2.1849,2.1849,2
RBU10,2010-03-15 10:00,15,2.1793,2.1793,2.1793,2.1793,1
RBU10,2010-03-16 05:00,16,2.1889,2.1889,2.1888,2.1889,4
RBU10,2010-03-16 05:30,16,2.1889,2.189,2.1889,2.189,20
RBU10,2010-03-16 09:00,16,2.2221,2.2231,2.2211,2.2211,31
RBU10,2010-03-16 09:30,16,2.219,2.2337,2.2162,2.2337,63
RBU10,2010-03-16 10:00,16,2.2352,2.2363,2.2329,2.2363,31
RBU10,2010-03-16 10:30,16,2.2343,2.2343,2.2328,2.2328,21
RBU10,2010-03-16 13:30,16,2.2305,2.2305,2.2297,2.2297,7
RBU10,2010-03-16 14:30,16,2.23,2.23,2.23,2.23,1
RBU10,2010-03-17 07:30,17,2.2498,2.2501,2.2498,2.2501,2
RBU10,2010-03-17 08:00,17,2.2541,2.2561,2.2541,2.2561,2
RBU10,2010-03-17 08:30,17,2.2505,2.2505,2.2505,2.2505,1
RBU10,2010-03-17 09:00,17,2.2536,2.2536,2.2536,2.2536,1
RBU10,2010-03-17 09:30,17,2.2468,2.2497,2.2373,2.2373,23
RBU10,2010-03-17 10:00,17,2.2352,2.2472,2.2352,2.2457,10
RBU10,2010-03-17 10:30,17,2.2446,2.2446,2.242,2.242,3
RBU10,2010-03-17 11:00,17,2.2499,2.2499,2.2499,2.2499,1
RBU10,2010-03-17 12:00,17,2.2458,2.2458,2.2431,2.2431,4
RBU10,2010-03-17 12:30,17,2.2498,2.2498,2.2493,2.2493,4
RBU10,2010-03-17 13:30,17,2.2616,2.2616,2.2612,2.2614,3
RBU10,2010-03-17 20:00,18,2.252,2.252,2.252,2.252,1
RBU10,2010-03-18 10:00,18,2.2415,2.2415,2.2415,2.2415,1
RBU10,2010-03-18 10:30,18,2.2352,2.2361,2.2352,2.2361,2
RBU10,2010-03-18 11:30,18,2.2337,2.2337,2.2337,2.2337,1
RBU10,2010-03-18 12:00,18,2.24,2.2447,2.24,2.2447,2
RBU10,2010-03-18 12:30,18,2.248,2.2515,2.2475,2.2475,5
RBU10,2010-03-18 13:00,18,2.2464,2.2491,2.2446,2.2491,13
RBU10,2010-03-18 13:30,18,2.2492,2.2492,2.2488,2.2488,4
RBU10,2010-03-18 15:00,18,2.2446,2.2446,2.2446,2.2446,1
RBU10,2010-03-19 04:30,19,2.2361,2.2361,2.2361,2.2361,1
RBU10,2010-03-19 05:00,19,2.2324,2.2324,2.231,2.231,3
RBU10,2010-03-19 09:00,19,2.222,2.222,2.2128,2.2129,29
RBU10,2010-03-19 09:30,19,2.2127,2.214,2.2127,2.214,2
RBU10,2010-03-19 10:00,19,2.1965,2.2008,2.1933,2.1935,22
RBU10,2010-03-19 10:30,19,2.1939,2.1984,2.1938,2.1984,37
RBU10,2010-03-19 11:00,19,2.1852,2.1874,2.185,2.1874,6
RBU10,2010-03-19 11:30,19,2.19,2.1925,2.19,2.1915,21
RBU10,2010-03-19 12:00,19,2.1937,2.1941,2.1918,2.1924,26
RBU10,2010-03-19 13:00,19,2.1951,2.1951,2.1951,2.1951,1
RBU10,2010-03-22 08:00,22,2.155,2.155,2.155,2.155,1
RBU10,2010-03-22 08:30,22,2.1635,2.1657,2.1631,2.1645,11
RBU10,2010-03-22 09:00,22,2.1738,2.1738,2.1738,2.1738,1
RBU10,2010-03-22 09:30,22,2.1748,2.1748,2.1748,2.1748,1
RBU10,2010-03-22 10:00,22,2.1968,2.1968,2.1924,2.1924,2
RBU10,2010-03-22 10:30,22,2.193,2.193,2.193,2.193,4
RBU10,2010-03-22 11:00,22,2.2014,2.2014,2.1957,2.1958,3
RBU10,2010-03-22 11:30,22,2.1947,2.2083,2.1947,2.2082,12
RBU10,2010-03-22 12:00,22,2.2094,2.2116,2.2093,2.2106,16
RBU10,2010-03-22 12:30,22,2.2043,2.2078,2.2039,2.2078,9
RBU10,2010-03-22 13:00,22,2.2088,2.2135,2.2088,2.2119,24
RBU10,2010-03-22 13:30,22,2.2138,2.2178,2.2138,2.2178,3
RBU10,2010-03-22 14:30,22,2.215,2.215,2.215,2.215,1
RBU10,2010-03-23 01:00,23,2.2101,2.2101,2.2101,2.2101,2
RBU10,2010-03-23 06:30,23,2.2037,2.2037,2.2036,2.2036,3
RBU10,2010-03-23 07:00,23,2.1966,2.2021,2.1965,2.2009,7
RBU10,2010-03-23 08:00,23,2.2103,2.2127,2.2021,2.2023,15
RBU10,2010-03-23 08:30,23,2.1997,2.2003,2.1994,2.1999,5
RBU10,2010-03-23 09:00,23,2.2018,2.2221,2.2018,2.2221,11
RBU10,2010-03-23 09:30,23,2.2178,2.2178,2.2178,2.2178,1
RBU10,2010-03-23 10:00,23,2.216,2.216,2.216,2.216,1
RBU10,2010-03-23 13:30,23,2.2217,2.2217,2.2217,2.2217,1
RBU10,2010-03-23 14:00,23,2.218,2.218,2.218,2.218,1
RBU10,2010-03-24 05:00,24,2.19,2.19,2.19,2.19,1
RBU10,2010-03-24 07:30,24,2.1886,2.1886,2.1877,2.1878,5
RBU10,2010-03-24 08:00,24,2.1788,2.1802,2.1788,2.1795,4
RBU10,2010-03-24 09:30,24,2.1981,2.1981,2.1981,2.1981,1
RBU10,2010-03-24 10:00,24,2.1976,2.1976,2.182,2.1849,145
RBU10,2010-03-24 10:30,24,2.1904,2.1906,2.1836,2.1902,51
RBU10,2010-03-24 11:00,24,2.1907,2.1919,2.1906,2.1915,8
RBU10,2010-03-24 11:30,24,2.1911,2.1912,2.1894,2.1895,5
RBU10,2010-03-24 12:00,24,2.1887,2.1887,2.1871,2.1871,2
RBU10,2010-03-24 12:30,24,2.1906,2.1907,2.1906,2.1907,2
RBU10,2010-03-24 13:00,24,2.1898,2.1898,2.1898,2.1898,1
RBU10,2010-03-25 07:30,25,2.1927,2.1927,2.1927,2.1927,1
RBU10,2010-03-25 08:00,25,2.1962,2.2026,2.1956,2.2012,22
RBU10,2010-03-25 09:00,25,2.1922,2.2007,2.1922,2.2007,7
RBU10,2010-03-25 11:00,25,2.195,2.1957,2.195,2.1957,5
RBU10,2010-03-25 12:30,25,2.1975,2.1975,2.1833,2.1833,3
RBU10,2010-03-25 13:00,25,2.1902,2.1909,2.1884,2.1884,3
RBU10,2010-03-25 14:00,25,2.1867,2.1867,2.1867,2.1867,1
RBU10,2010-03-26 08:00,26,2.1882,2.1891,2.1882,2.1891,2
RBU10,2010-03-26 08:30,26,2.1891,2.1891,2.1667,2.1667,7
RBU10,2010-03-26 09:00,26,2.1806,2.1806,2.1806,2.1806,1
RBU10,2010-03-26 09:30,26,2.1797,2.1797,2.1797,2.1797,1
RBU10,2010-03-26 10:00,26,2.1782,2.1782,2.1782,2.1782,1
RBU10,2010-03-26 11:00,26,2.1748,2.1748,2.1748,2.1748,2
RBU10,2010-03-26 12:00,26,2.1726,2.1726,2.1726,2.1726,1
RBU10,2010-03-29 05:30,29,2.1905,2.1905,2.1905,2.1905,1
RBU10,2010-03-29 08:30,29,2.225,2.2263,2.225,2.2255,9
RBU10,2010-03-29 09:00,29,2.2228,2.2288,2.2226,2.227,26
RBU10,2010-03-29 09:30,29,2.2288,2.2349,2.2288,2.2336,46
RBU10,2010-03-29 10:00,29,2.2362,2.2437,2.2362,2.2416,36
RBU10,2010-03-29 11:00,29,2.2374,2.2374,2.2374,2.2374,3
RBU10,2010-03-29 13:00,29,2.2341,2.2341,2.2234,2.2292,14
RBU10,2010-03-29 13:30,29,2.2315,2.2316,2.2301,2.2315,10
RBU10,2010-03-29 14:00,29,2.2342,2.2347,2.2342,2.2347,2
RBU10,2010-03-30 03:30,30,2.225,2.225,2.225,2.225,1
RBU10,2010-03-30 06:00,30,2.2287,2.2287,2.2287,2.2287,1
RBU10,2010-03-30 08:00,30,2.227,2.2345,2.2269,2.2344,15
RBU10,2010-03-30 08:30,30,2.2279,2.2352,2.2279,2.2317,21
RBU10,2010-03-30 09:00,30,2.2327,2.241,2.2327,2.2358,33
RBU10,2010-03-30 09:30,30,2.2382,2.2382,2.237,2.237,2
RBU10,2010-03-30 11:00,30,2.2336,2.2336,2.2336,2.2336,1
RBU10,2010-03-30 11:30,30,2.2344,2.2344,2.2344,2.2344,1
RBU10,2010-03-30 12:30,30,2.2267,2.2267,2.2267,2.2267,1
RBU10,2010-03-30 13:00,30,2.2266,2.2355,2.2266,2.2352,29
RBU10,2010-03-30 13:30,30,2.2354,2.2354,2.2333,2.235,47
RBU10,2010-03-30 14:00,30,2.2364,2.2395,2.2364,2.238,9
RBU10,2010-03-30 14:30,30,2.236,2.2367,2.236,2.2367,3
RBU10,2010-03-31 05:00,31,2.2436,2.2436,2.2425,2.2425,7
RBU10,2010-03-31 07:00,31,2.2494,2.2526,2.2444,2.2483,17
RBU10,2010-03-31 08:00,31,2.2506,2.2641,2.2506,2.2562,56
RBU10,2010-03-31 08:30,31,2.2562,2.2617,2.2546,2.2608,589
RBU10,2010-03-31 09:00,31,2.2621,2.264,2.2612,2.2612,302
RBU10,2010-03-31 09:30,31,2.2497,2.2499,2.2383,2.2383,7
RBU10,2010-03-31 10:30,31,2.2483,2.2492,2.2483,2.2492,3
RBU10,2010-03-31 11:00,31,2.2528,2.2528,2.2509,2.2509,14
RBU10,2010-03-31 11:30,31,2.2568,2.2568,2.2568,2.2568,1
RBU10,2010-03-31 12:30,31,2.2641,2.2641,2.2641,2.2641,1
RBU10,2010-03-31 13:00,31,2.2613,2.2725,2.2613,2.2725,54
RBU10,2010-03-31 13:30,31,2.2669,2.2672,2.2659,2.2659,14
RBU10,2010-03-31 17:00,1,2.26,2.26,2.26,2.26,1
RBU10,2010-03-31 22:00,1,2.2601,2.2601,2.2601,2.2601,4
RBU10,2010-04-01 02:00,1,2.2849,2.2893,2.2849,2.2893,43
RBU10,2010-04-01 02:30,1,2.2897,2.2944,2.2895,2.2914,29
RBU10,2010-04-01 07:30,1,2.2883,2.2917,2.2883,2.2917,5
RBU10,2010-04-01 08:00,1,2.2927,2.2954,2.2902,2.2929,27
RBU10,2010-04-01 08:30,1,2.2905,2.2929,2.2905,2.2929,9
RBU10,2010-04-01 09:00,1,2.2902,2.2902,2.2843,2.2843,8
RBU10,2010-04-01 09:30,1,2.291,2.2911,2.2892,2.2892,3
RBU10,2010-04-01 10:00,1,2.2881,2.2881,2.2881,2.2881,1
RBU10,2010-04-01 10:30,1,2.2904,2.2904,2.2904,2.2904,2
RBU10,2010-04-01 11:00,1,2.2878,2.2893,2.2878,2.2893,26
RBU10,2010-04-01 11:30,1,2.2864,2.2864,2.2836,2.2848,9
RBU10,2010-04-01 12:00,1,2.284,2.2892,2.2827,2.2892,5
RBU10,2010-04-01 12:30,1,2.2871,2.2871,2.2871,2.2871,1
RBU10,2010-04-01 13:00,1,2.2865,2.2934,2.2865,2.2932,7
RBU10,2010-04-01 13:30,1,2.2921,2.2928,2.2911,2.2928,9
RBU10,2010-04-05 05:30,5,2.3097,2.3101,2.3092,2.3101,4
RBU10,2010-04-05 06:00,5,2.3123,2.3124,2.3123,2.3124,4
RBU10,2010-04-05 07:00,5,2.3102,2.3102,2.3102,2.3102,4
RBU10,2010-04-05 08:00,5,2.3161,2.3178,2.3147,2.3147,85
RBU10,2010-04-05 08:30,5,2.3128,2.3128,2.31,2.31,23
RBU10,2010-04-05 09:30,5,2.3292,2.3292,2.329,2.329,2
RBU10,2010-04-05 10:00,5,2.3369,2.3393,2.3359,2.3359,3
RBU10,2010-04-05 10:30,5,2.33,2.33,2.33,2.33,1
RBU10,2010-04-05 11:00,5,2.3276,2.3276,2.3276,2.3276,2
RBU10,2010-04-05 11:30,5,2.331,2.331,2.331,2.331,5
RBU10,2010-04-05 12:00,5,2.3302,2.3302,2.3302,2.3302,1
RBU10,2010-04-05 12:30,5,2.328,2.328,2.327,2.327,50
RBU10,2010-04-05 13:00,5,2.3311,2.3311,2.3286,2.3286,25
RBU10,2010-04-06 01:30,6,2.3269,2.327,2.3266,2.3267,32
RBU10,2010-04-06 06:30,6,2.3327,2.3327,2.3326,2.3326,4
RBU10,2010-04-06 08:00,6,2.3276,2.3305,2.3249,2.3254,22
RBU10,2010-04-06 08:30,6,2.3243,2.3352,2.3243,2.3352,3
RBU10,2010-04-06 09:00,6,2.3326,2.3331,2.3326,2.3331,3
RBU10,2010-04-06 09:30,6,2.3335,2.335,2.3295,2.3317,56
RBU10,2010-04-06 10:00,6,2.335,2.3381,2.335,2.3374,8
RBU10,2010-04-06 10:30,6,2.3341,2.3341,2.3341,2.3341,5
RBU10,2010-04-06 11:30,6,2.3314,2.3314,2.3295,2.3295,2
RBU10,2010-04-06 12:30,6,2.3252,2.327,2.3252,2.327,6
RBU10,2010-04-06 13:30,6,2.3365,2.3378,2.3365,2.3378,2
RBU10,2010-04-06 14:30,6,2.3372,2.3372,2.3372,2.3372,11
RBU10,2010-04-06 20:00,7,2.3352,2.3372,2.3352,2.3372,4
RBU10,2010-04-07 00:00,7,2.3412,2.3412,2.3412,2.3412,1
RBU10,2010-04-07 02:00,7,2.3381,2.3381,2.3381,2.3381,2
RBU10,2010-04-07 03:00,7,2.3329,2.3329,2.3329,2.3329,1
RBU10,2010-04-07 03:30,7,2.3289,2.3289,2.3289,2.3289,1
RBU10,2010-04-07 05:00,7,2.3303,2.3303,2.3303,2.3303,5
RBU10,2010-04-07 05:30,7,2.3295,2.3295,2.3295,2.3295,5
RBU10,2010-04-07 07:30,7,2.3237,2.3237,2.3237,2.3237,1
RBU10,2010-04-07 08:00,7,2.3308,2.337,2.3298,2.337,101
RBU10,2010-04-07 08:30,7,2.3388,2.3417,2.3375,2.3417,15
RBU10,2010-04-07 09:00,7,2.3355,2.3395,2.3355,2.3364,53
RBU10,2010-04-07 09:30,7,2.3352,2.3361,2.3326,2.333,20
RBU10,2010-04-07 10:00,7,2.3157,2.3216,2.314,2.3198,37
RBU10,2010-04-07 10:30,7,2.3202,2.3202,2.3181,2.3182,6
RBU10,2010-04-07 11:00,7,2.3318,2.3361,2.3313,2.333,110
RBU10,2010-04-07 11:30,7,2.3335,2.3348,2.3275,2.3275,29
RBU10,2010-04-07 12:00,7,2.338,2.338,2.3353,2.3353,2
RBU10,2010-04-07 13:00,7,2.3247,2.3247,2.3188,2.3197,23
RBU10,2010-04-07 13:30,7,2.3198,2.323,2.3191,2.323,5
RBU10,2010-04-07 14:00,7,2.3225,2.323,2.3132,2.3132,24
RBU10,2010-04-07 14:30,7,2.3176,2.3176,2.3176,2.3176,1
RBU10,2010-04-07 20:00,8,2.3185,2.3192,2.3185,2.3192,7
RBU10,2010-04-07 20:30,8,2.3194,2.3197,2.3194,2.3197,3
RBU10,2010-04-07 21:00,8,2.3183,2.3183,2.3183,2.3183,1
RBU10,2010-04-08 03:30,8,2.3087,2.3087,2.3087,2.3087,5
RBU10,2010-04-08 04:30,8,2.3087,2.3089,2.3087,2.3089,11
RBU10,2010-04-08 05:00,8,2.3087,2.3087,2.3087,2.3087,6
RBU10,2010-04-08 06:30,8,2.2994,2.2996,2.298,2.298,12
RBU10,2010-04-08 08:00,8,2.3014,2.3014,2.2843,2.2865,24
RBU10,2010-04-08 08:30,8,2.2895,2.2917,2.2895,2.2917,3
RBU10,2010-04-08 09:00,8,2.2941,2.298,2.2906,2.298,26
RBU10,2010-04-08 09:30,8,2.2992,2.2992,2.293,2.2964,12
RBU10,2010-04-08 10:00,8,2.2962,2.2975,2.2913,2.2917,12
RBU10,2010-04-08 10:30,8,2.2931,2.305,2.2931,2.305,4
RBU10,2010-04-08 11:00,8,2.311,2.311,2.3062,2.3062,5
RBU10,2010-04-08 11:30,8,2.3053,2.308,2.3041,2.3078,7
RBU10,2010-04-08 12:00,8,2.3116,2.312,2.31,2.312,4
RBU10,2010-04-08 12:30,8,2.3122,2.315,2.302,2.302,12
RBU10,2010-04-08 13:00,8,2.3023,2.3104,2.3023,2.3104,24
RBU10,2010-04-08 14:00,8,2.3147,2.3147,2.3147,2.3147,1
RBU10,2010-04-08 14:30,8,2.3154,2.316,2.3154,2.316,2
RBU10,2010-04-09 00:30,9,2.32,2.32,2.32,2.32,2
RBU10,2010-04-09 01:30,9,2.3223,2.3223,2.3223,2.3223,1
RBU10,2010-04-09 04:00,9,2.3247,2.3247,2.3247,2.3247,1
RBU10,2010-04-09 06:00,9,2.3265,2.3266,2.3252,2.3252,4
RBU10,2010-04-09 06:30,9,2.3238,2.3246,2.3237,2.3237,27
RBU10,2010-04-09 07:30,9,2.3241,2.3249,2.3224,2.3224,18
RBU10,2010-04-09 08:00,9,2.3245,2.3245,2.321,2.3228,13
RBU10,2010-04-09 08:30,9,2.3315,2.3315,2.3203,2.3217,11
RBU10,2010-04-09 09:00,9,2.3249,2.3274,2.3249,2.3274,8
RBU10,2010-04-09 09:30,9,2.314,2.3168,2.3124,2.3124,10
RBU10,2010-04-09 10:00,9,2.3084,2.3084,2.3028,2.308,29
RBU10,2010-04-09 10:30,9,2.3077,2.3077,2.3024,2.3052,15
RBU10,2010-04-09 11:00,9,2.3008,2.3078,2.3008,2.3078,2
RBU10,2010-04-09 11:30,9,2.3083,2.3083,2.2996,2.2996,5
RBU10,2010-04-09 12:00,9,2.2993,2.2994,2.2935,2.2943,12
RBU10,2010-04-09 12:30,9,2.2968,2.2996,2.2968,2.2988,4
RBU10,2010-04-09 13:00,9,2.299,2.3114,2.2988,2.3089,54
RBU10,2010-04-09 13:30,9,2.3088,2.3088,2.3083,2.3083,6
RBU10,2010-04-09 14:30,9,2.3099,2.3099,2.3099,2.3099,1
RBU10,2010-04-11 22:30,12,2.3241,2.3241,2.3241,2.3241,1
RBU10,2010-04-12 03:00,12,2.3306,2.3306,2.3306,2.3306,2
RBU10,2010-04-12 03:30,12,2.3306,2.3306,2.3306,2.3306,3
RBU10,2010-04-12 06:00,12,2.3196,2.3196,2.3196,2.3196,2
RBU10,2010-04-12 07:30,12,2.3122,2.3129,2.3122,2.3124,17
RBU10,2010-04-12 08:00,12,2.3123,2.3188,2.3123,2.3179,320
RBU10,2010-04-12 08:30,12,2.322,2.3328,2.322,2.3252,13
RBU10,2010-04-12 09:00,12,2.324,2.3276,2.324,2.3268,10
RBU10,2010-04-12 09:30,12,2.3279,2.3312,2.3265,2.331,21
RBU10,2010-04-12 10:00,12,2.3287,2.3333,2.3287,2.3295,21
RBU10,2010-04-12 10:30,12,2.3317,2.3329,2.3293,2.3329,12
RBU10,2010-04-12 11:00,12,2.3282,2.3282,2.3268,2.3268,3
RBU10,2010-04-12 11:30,12,2.3179,2.3186,2.3171,2.3175,70
RBU10,2010-04-12 12:00,12,2.3229,2.3229,2.316,2.316,8
RBU10,2010-04-12 12:30,12,2.313,2.3149,2.311,2.3149,4
RBU10,2010-04-12 13:00,12,2.3103,2.3154,2.3103,2.315,15
RBU10,2010-04-12 13:30,12,2.3153,2.3184,2.3153,2.3184,3
RBU10,2010-04-12 21:30,13,2.318,2.318,2.318,2.318,2
RBU10,2010-04-13 05:00,13,2.3066,2.3066,2.3066,2.3066,1
RBU10,2010-04-13 06:30,13,2.3044,2.3045,2.3044,2.3044,3
RBU10,2010-04-13 07:30,13,2.3096,2.3114,2.3094,2.3114,4
RBU10,2010-04-13 08:00,13,2.3092,2.3183,2.3065,2.3133,88
RBU10,2010-04-13 08:30,13,2.3145,2.3145,2.3009,2.3067,22
RBU10,2010-04-13 09:00,13,2.2996,2.2996,2.2842,2.2842,18
RBU10,2010-04-13 09:30,13,2.2855,2.2883,2.2845,2.2883,10
RBU10,2010-04-13 10:00,13,2.2862,2.2925,2.2849,2.2915,34
RBU10,2010-04-13 10:30,13,2.2948,2.2968,2.294,2.294,17
RBU10,2010-04-13 11:00,13,2.2941,2.3098,2.2941,2.3098,9
RBU10,2010-04-13 11:30,13,2.3117,2.3146,2.31,2.3146,4
RBU10,2010-04-13 12:00,13,2.3129,2.3133,2.3126,2.3133,7
RBU10,2010-04-13 12:30,13,2.315,2.315,2.3124,2.3124,44
RBU10,2010-04-13 13:00,13,2.3168,2.319,2.306,2.3148,43
RBU10,2010-04-13 13:30,13,2.3145,2.3145,2.3126,2.3126,2
RBU10,2010-04-13 14:00,13,2.3135,2.3135,2.3122,2.3122,4
RBU10,2010-04-13 15:30,13,2.308,2.308,2.308,2.308,3
RBU10,2010-04-13 19:00,14,2.3065,2.3065,2.3065,2.3065,1
RBU10,2010-04-14 03:30,14,2.3218,2.3232,2.3218,2.3232,6
RBU10,2010-04-14 04:00,14,2.3208,2.3208,2.3208,2.3208,18
RBU10,2010-04-14 08:00,14,2.3229,2.3243,2.3184,2.3184,30
RBU10,2010-04-14 08:30,14,2.3186,2.3186,2.3102,2.3102,4
RBU10,2010-04-14 09:00,14,2.3141,2.3141,2.3093,2.3093,3
RBU10,2010-04-14 09:30,14,2.3241,2.3338,2.3225,2.3238,130
RBU10,2010-04-14 10:00,14,2.3294,2.3415,2.3291,2.3414,209
RBU10,2010-04-14 10:30,14,2.3414,2.3474,2.3398,2.3417,139
RBU10,2010-04-14 11:00,14,2.3453,2.3517,2.3442,2.3498,26
RBU10,2010-04-14 11:30,14,2.3462,2.3463,2.3457,2.3463,5
RBU10,2010-04-14 12:00,14,2.3469,2.3494,2.3469,2.3494,28
RBU10,2010-04-14 12:30,14,2.3473,2.3488,2.3473,2.3488,7
RBU10,2010-04-14 13:00,14,2.3506,2.3529,2.3429,2.3429,44
RBU10,2010-04-14 13:30,14,2.3434,2.3434,2.3434,2.3434,2
RBU10,2010-04-15 00:00,15,2.3447,2.3447,2.3447,2.3447,2
RBU10,2010-04-15 07:00,15,2.3472,2.3472,2.3463,2.3463,2
RBU10,2010-04-15 07:30,15,2.3452,2.3452,2.3452,2.3452,1
RBU10,2010-04-15 08:00,15,2.35,2.3587,2.3484,2.3587,166
RBU10,2010-04-15 08:30,15,2.3571,2.3583,2.3539,2.3539,9
RBU10,2010-04-15 09:00,15,2.3566,2.3566,2.3513,2.3513,6
RBU10,2010-04-15 09:30,15,2.3488,2.3488,2.3424,2.3425,167
RBU10,2010-04-15 10:00,15,2.3454,2.3454,2.34,2.3434,34
RBU10,2010-04-15 10:30,15,2.3429,2.3478,2.3357,2.3357,140
RBU10,2010-04-15 11:00,15,2.3366,2.3439,2.3348,2.3429,31
RBU10,2010-04-15 11:30,15,2.3423,2.3445,2.3399,2.3414,21
RBU10,2010-04-15 12:00,15,2.3443,2.345,2.3429,2.3444,23
RBU10,2010-04-15 12:30,15,2.3445,2.3467,2.3445,2.3466,5
RBU10,2010-04-15 13:00,15,2.3465,2.3535,2.3465,2.3506,8
RBU10,2010-04-16 06:00,16,2.3334,2.335,2.3334,2.335,6
RBU10,2010-04-16 06:30,16,2.336,2.336,2.336,2.336,45
RBU10,2010-04-16 07:30,16,2.3359,2.3379,2.3346,2.3346,3
RBU10,2010-04-16 08:00,16,2.3336,2.3336,2.32,2.3269,53
RBU10,2010-04-16 08:30,16,2.3268,2.3302,2.3226,2.323,27
RBU10,2010-04-16 09:00,16,2.3258,2.3384,2.3258,2.3359,28
RBU10,2010-04-16 09:30,16,2.3346,2.3353,2.2984,2.3066,102
RBU10,2010-04-16 10:00,16,2.3091,2.3093,2.2912,2.3031,112
RBU10,2010-04-16 10:30,16,2.3044,2.3136,2.3022,2.3022,61
RBU10,2010-04-16 11:00,16,2.2968,2.2968,2.2964,2.2964,6
RBU10,2010-04-16 11:30,16,2.2939,2.3005,2.2929,2.2999,70
RBU10,2010-04-16 12:00,16,2.2976,2.3011,2.2905,2.2943,40
RBU10,2010-04-16 12:30,16,2.2931,2.2993,2.2926,2.2992,24
RBU10,2010-04-16 13:00,16,2.2999,2.3129,2.2999,2.3129,7
RBU10,2010-04-19 00:30,19,2.2825,2.2825,2.2825,2.2825,1
RBU10,2010-04-19 02:00,19,2.2798,2.2798,2.2798,2.2798,1
RBU10,2010-04-19 07:30,19,2.2674,2.2748,2.2674,2.2748,4
RBU10,2010-04-19 08:00,19,2.265,2.265,2.2611,2.2618,13
RBU10,2010-04-19 08:30,19,2.2644,2.2756,2.2638,2.2703,27
RBU10,2010-04-19 09:00,19,2.2834,2.2837,2.2751,2.2751,5
RBU10,2010-04-19 09:30,19,2.2692,2.2718,2.2682,2.269,17
RBU10,2010-04-19 10:00,19,2.2642,2.268,2.2641,2.2659,17
RBU10,2010-04-19 10:30,19,2.2717,2.2738,2.2693,2.2693,12
RBU10,2010-04-19 11:00,19,2.2666,2.2703,2.266,2.2703,15
RBU10,2010-04-19 11:30,19,2.2697,2.2758,2.2697,2.2758,4
RBU10,2010-04-19 12:00,19,2.2746,2.2746,2.2746,2.2746,1
RBU10,2010-04-19 12:30,19,2.2797,2.2802,2.2762,2.2762,14
RBU10,2010-04-19 13:00,19,2.2781,2.2826,2.278,2.278,10
RBU10,2010-04-19 13:30,19,2.2799,2.28,2.2799,2.28,6
RBU10,2010-04-19 17:30,20,2.2899,2.2905,2.2898,2.2905,9
RBU10,2010-04-20 02:30,20,2.2885,2.2902,2.2885,2.2902,3
RBU10,2010-04-20 03:30,20,2.2978,2.2993,2.2977,2.2993,19
RBU10,2010-04-20 07:30,20,2.295,2.295,2.295,2.295,2
RBU10,2010-04-20 08:00,20,2.2939,2.2958,2.2848,2.2866,10
RBU10,2010-04-20 08:30,20,2.2864,2.3026,2.2864,2.3016,30
RBU10,2010-04-20 09:00,20,2.3017,2.3041,2.3011,2.3011,11
RBU10,2010-04-20 09:30,20,2.3008,2.3088,2.3008,2.3081,15
RBU10,2010-04-20 10:00,20,2.3109,2.3167,2.3109,2.3115,19
RBU10,2010-04-20 10:30,20,2.3113,2.3121,2.3081,2.312,25
RBU10,2010-04-20 11:00,20,2.3098,2.3124,2.3092,2.3095,20
RBU10,2010-04-20 11:30,20,2.3096,2.3096,2.3049,2.3054,20
RBU10,2010-04-20 12:00,20,2.3052,2.3053,2.3035,2.3035,7
RBU10,2010-04-20 12:30,20,2.3024,2.306,2.3024,2.3041,9
RBU10,2010-04-20 13:00,20,2.3052,2.3078,2.29,2.29,73
RBU10,2010-04-20 13:30,20,2.3008,2.3025,2.3007,2.3025,15
RBU10,2010-04-20 15:00,20,2.3013,2.3013,2.3011,2.3011,5
RBU10,2010-04-20 15:30,20,2.3099,2.3103,2.3099,2.3103,2
RBU10,2010-04-21 00:00,21,2.3174,2.3178,2.3174,2.3178,8
RBU10,2010-04-21 08:00,21,2.3149,2.3204,2.3149,2.3195,17
RBU10,2010-04-21 08:30,21,2.3205,2.3253,2.3164,2.3244,26
RBU10,2010-04-21 09:00,21,2.3229,2.3234,2.3192,2.3193,16
RBU10,2010-04-21 09:30,21,2.3206,2.3206,2.289,2.2999,60
RBU10,2010-04-21 10:00,21,2.2967,2.2969,2.2897,2.2919,32
RBU10,2010-04-21 10:30,21,2.2945,2.301,2.2915,2.2988,78
RBU10,2010-04-21 11:00,21,2.3038,2.3165,2.3036,2.3165,6
RBU10,2010-04-21 11:30,21,2.3196,2.3224,2.3143,2.3143,54
RBU10,2010-04-21 12:00,21,2.3117,2.3124,2.3086,2.3086,11
RBU10,2010-04-21 12:30,21,2.3147,2.3147,2.3103,2.3115,13
RBU10,2010-04-21 13:00,21,2.3139,2.3186,2.3041,2.3075,129
RBU10,2010-04-21 13:30,21,2.3074,2.3074,2.3054,2.3062,13
RBU10,2010-04-21 14:00,21,2.3078,2.3101,2.3076,2.3098,28
RBU10,2010-04-21 14:30,21,2.31,2.3136,2.31,2.3136,3
RBU10,2010-04-21 15:00,21,2.3125,2.3125,2.3124,2.3124,3
RBU10,2010-04-21 17:00,22,2.3075,2.3075,2.3075,2.3075,6
RBU10,2010-04-22 03:00,22,2.3182,2.3201,2.3182,2.3201,3
RBU10,2010-04-22 04:00,22,2.3112,2.3112,2.311,2.311,3
RBU10,2010-04-22 06:30,22,2.2913,2.2913,2.2913,2.2913,1
RBU10,2010-04-22 07:00,22,2.2982,2.2982,2.297,2.297,10
RBU10,2010-04-22 07:30,22,2.29,2.29,2.29,2.29,5
RBU10,2010-04-22 08:00,22,2.2854,2.2905,2.2852,2.2905,38
RBU10,2010-04-22 08:30,22,2.2893,2.2893,2.2711,2.2752,102
RBU10,2010-04-22 09:00,22,2.2779,2.2858,2.2723,2.2836,65
RBU10,2010-04-22 09:30,22,2.287,2.2889,2.2855,2.2889,57
RBU10,2010-04-22 10:00,22,2.2889,2.2893,2.2831,2.2831,16
RBU10,2010-04-22 10:30,22,2.2915,2.2919,2.2884,2.2915,28
RBU10,2010-04-22 11:00,22,2.2981,2.2981,2.2956,2.2956,2
RBU10,2010-04-22 11:30,22,2.3007,2.3017,2.2975,2.2975,12
RBU10,2010-04-22 12:00,22,2.2985,2.3073,2.2985,2.3073,4
RBU10,2010-04-22 12:30,22,2.3091,2.3116,2.3083,2.3108,111
RBU10,2010-04-22 13:00,22,2.3159,2.3196,2.3159,2.3196,3
RBU10,2010-04-22 13:30,22,2.3197,2.3197,2.3197,2.3197,8
RBU10,2010-04-23 05:00,23,2.3177,2.3177,2.3176,2.3176,2
RBU10,2010-04-23 06:00,23,2.3182,2.3182,2.3182,2.3182,1
RBU10,2010-04-23 06:30,23,2.3162,2.3162,2.3162,2.3162,1
RBU10,2010-04-23 07:00,23,2.3174,2.3174,2.3147,2.3147,2
RBU10,2010-04-23 07:30,23,2.3155,2.3156,2.3062,2.3062,15
RBU10,2010-04-23 08:30,23,2.3074,2.3081,2.3021,2.305,35
RBU10,2010-04-23 09:00,23,2.3228,2.3287,2.3199,2.3269,11
RBU10,2010-04-23 09:30,23,2.3289,2.3289,2.3286,2.3286,2
RBU10,2010-04-23 10:00,23,2.3267,2.3403,2.3267,2.3375,43
RBU10,2010-04-23 10:30,23,2.3328,2.3339,2.3328,2.3339,3
RBU10,2010-04-23 11:00,23,2.3342,2.3379,2.3342,2.3365,26
RBU10,2010-04-23 11:30,23,2.333,2.333,2.333,2.333,1
RBU10,2010-04-23 12:00,23,2.3372,2.3401,2.3372,2.3401,2
RBU10,2010-04-23 12:30,23,2.3463,2.3463,2.3463,2.3463,1
RBU10,2010-04-23 13:00,23,2.349,2.3566,2.349,2.3566,4
RBU10,2010-04-23 13:30,23,2.3553,2.3559,2.3553,2.3559,14
RBU10,2010-04-23 14:00,23,2.3589,2.3589,2.3589,2.3589,1
RBU10,2010-04-25 19:30,26,2.3693,2.3693,2.3693,2.3693,1
RBU10,2010-04-25 20:00,26,2.3656,2.3656,2.3656,2.3656,1
RBU10,2010-04-25 21:00,26,2.3686,2.3686,2.3686,2.3686,1
RBU10,2010-04-25 23:30,26,2.3677,2.3678,2.3677,2.3678,2
RBU10,2010-04-26 05:30,26,2.3615,2.3615,2.3614,2.3614,2
RBU10,2010-04-26 06:00,26,2.3656,2.3656,2.3656,2.3656,2
RBU10,2010-04-26 06:30,26,2.3615,2.362,2.3614,2.3619,4
RBU10,2010-04-26 07:30,26,2.3646,2.3648,2.3646,2.3648,2
RBU10,2010-04-26 08:00,26,2.3659,2.3659,2.3568,2.3568,33
RBU10,2010-04-26 08:30,26,2.3572,2.3621,2.352,2.352,15
RBU10,2010-04-26 09:00,26,2.3527,2.3581,2.3513,2.3513,5
RBU10,2010-04-26 09:30,26,2.3538,2.3577,2.3538,2.3561,6
RBU10,2010-04-26 10:00,26,2.3534,2.3534,2.3534,2.3534,1
RBU10,2010-04-26 10:30,26,2.3533,2.3533,2.3485,2.3485,2
RBU10,2010-04-26 11:00,26,2.3446,2.3457,2.3445,2.3445,7
RBU10,2010-04-26 11:30,26,2.3431,2.346,2.3431,2.346,3
RBU10,2010-04-26 12:00,26,2.347,2.347,2.3464,2.3464,3
RBU10,2010-04-26 12:30,26,2.3452,2.3452,2.3412,2.3452,15
RBU10,2010-04-26 13:00,26,2.3445,2.3445,2.342,2.3439,13
RBU10,2010-04-27 00:30,27,2.3504,2.3504,2.3504,2.3504,1
RBU10,2010-04-27 03:30,27,2.3436,2.3436,2.3436,2.3436,1
RBU10,2010-04-27 05:30,27,2.3343,2.3343,2.3342,2.3342,4
RBU10,2010-04-27 07:00,27,2.3339,2.334,2.3338,2.334,3
RBU10,2010-04-27 07:30,27,2.3338,2.3351,2.3337,2.3351,4
RBU10,2010-04-27 08:00,27,2.3371,2.3458,2.3315,2.3458,44
RBU10,2010-04-27 08:30,27,2.3422,2.3457,2.3401,2.345,132
RBU10,2010-04-27 09:00,27,2.3455,2.3455,2.3425,2.3441,4
RBU10,2010-04-27 09:30,27,2.3548,2.3548,2.354,2.354,31
RBU10,2010-04-27 10:00,27,2.358,2.358,2.3478,2.3478,30
RBU10,2010-04-27 10:30,27,2.3309,2.3314,2.3251,2.3251,15
RBU10,2010-04-27 11:00,27,2.3155,2.3232,2.3153,2.3153,335
RBU10,2010-04-27 11:30,27,2.316,2.3183,2.315,2.3183,630
RBU10,2010-04-27 12:00,27,2.3184,2.3293,2.3184,2.3293,13
RBU10,2010-04-27 12:30,27,2.3288,2.3288,2.3236,2.3236,13
RBU10,2010-04-27 13:00,27,2.321,2.3286,2.3202,2.3286,13
RBU10,2010-04-27 14:30,27,2.3201,2.321,2.3151,2.3151,11
RBU10,2010-04-28 04:00,28,2.3128,2.3128,2.3128,2.3128,1
RBU10,2010-04-28 04:30,28,2.3152,2.3192,2.3152,2.3187,6
RBU10,2010-04-28 05:00,28,2.3162,2.3217,2.3155,2.3215,16
RBU10,2010-04-28 06:30,28,2.3221,2.3234,2.3221,2.3233,7
RBU10,2010-04-28 07:00,28,2.3273,2.3304,2.3273,2.3304,4
RBU10,2010-04-28 07:30,28,2.3235,2.3282,2.323,2.3282,30
RBU10,2010-04-28 08:00,28,2.3227,2.3227,2.3226,2.3226,2
RBU10,2010-04-28 08:30,28,2.3218,2.3218,2.3202,2.3202,3
RBU10,2010-04-28 09:00,28,2.309,2.3122,2.3088,2.3098,10
RBU10,2010-04-28 09:30,28,2.3105,2.3174,2.2973,2.31,82
RBU10,2010-04-28 10:00,28,2.3129,2.3129,2.3122,2.3122,2
RBU10,2010-04-28 10:30,28,2.304,2.305,2.304,2.305,7
RBU10,2010-04-28 11:00,28,2.306,2.306,2.3039,2.3039,5
RBU10,2010-04-28 11:30,28,2.3115,2.3119,2.3115,2.3119,2
RBU10,2010-04-28 12:00,28,2.3124,2.316,2.3124,2.3127,30
RBU10,2010-04-28 12:30,28,2.3162,2.3162,2.311,2.311,3
RBU10,2010-04-28 13:00,28,2.3148,2.3328,2.3148,2.3312,33
RBU10,2010-04-28 13:30,28,2.3306,2.3306,2.3279,2.3295,40
RBU10,2010-04-28 14:00,28,2.3321,2.3332,2.3305,2.3332,50
RBU10,2010-04-28 14:30,28,2.3305,2.3305,2.3305,2.3305,2
RBU10,2010-04-28 15:00,28,2.3343,2.3345,2.3343,2.3345,5
RBU10,2010-04-28 15:30,28,2.3347,2.3348,2.3347,2.3348,7
RBU10,2010-04-29 03:00,29,2.3349,2.3349,2.3349,2.3349,2
RBU10,2010-04-29 03:30,29,2.3375,2.3375,2.3374,2.3374,4
RBU10,2010-04-29 04:30,29,2.346,2.346,2.346,2.346,1
RBU10,2010-04-29 05:00,29,2.3492,2.3539,2.3482,2.3485,17
RBU10,2010-04-29 06:30,29,2.3441,2.3441,2.3441,2.3441,2
RBU10,2010-04-29 07:00,29,2.3417,2.345,2.3416,2.345,27
RBU10,2010-04-29 08:00,29,2.3393,2.3529,2.3393,2.3495,15
RBU10,2010-04-29 08:30,29,2.3521,2.3577,2.3521,2.3577,25
RBU10,2010-04-29 09:00,29,2.361,2.3669,2.361,2.3668,17
RBU10,2010-04-29 09:30,29,2.3668,2.3702,2.3616,2.3665,18
RBU10,2010-04-29 10:00,29,2.3693,2.3693,2.3623,2.3638,9
RBU10,2010-04-29 10:30,29,2.367,2.3682,2.3643,2.3664,67
RBU10,2010-04-29 11:00,29,2.3672,2.3676,2.3608,2.3608,4
RBU10,2010-04-29 11:30,29,2.3646,2.3646,2.3646,2.3646,1
RBU10,2010-04-29 12:00,29,2.3647,2.3647,2.3632,2.3632,2
RBU10,2010-04-29 12:30,29,2.3602,2.3609,2.3597,2.3597,4
RBU10,2010-04-29 13:00,29,2.3624,2.3624,2.3552,2.3552,86
RBU10,2010-04-29 13:30,29,2.3593,2.36,2.3593,2.36,28
RBU10,2010-04-29 14:30,29,2.3585,2.3585,2.3582,2.3582,5
RBU10,2010-04-30 04:30,30,2.3746,2.3775,2.3746,2.3759,5
RBU10,2010-04-30 05:00,30,2.3787,2.3808,2.3787,2.3808,3
RBU10,2010-04-30 07:30,30,2.3805,2.3922,2.3805,2.391,82
RBU10,2010-04-30 08:00,30,2.3911,2.3917,2.3843,2.3848,33
RBU10,2010-04-30 08:30,30,2.3847,2.3847,2.3786,2.379,4
RBU10,2010-04-30 09:00,30,2.3736,2.3738,2.3652,2.3738,21
RBU10,2010-04-30 09:30,30,2.3735,2.3784,2.3735,2.3784,4
RBU10,2010-04-30 10:00,30,2.377,2.3776,2.373,2.3758,52
RBU10,2010-04-30 10:30,30,2.3765,2.3772,2.3748,2.3772,5
RBU10,2010-04-30 11:00,30,2.3744,2.3744,2.3738,2.3738,2
RBU10,2010-04-30 11:30,30,2.3736,2.3771,2.3733,2.3767,67
RBU10,2010-04-30 12:00,30,2.3735,2.3788,2.3735,2.3788,36
RBU10,2010-04-30 12:30,30,2.3793,2.3793,2.3767,2.3788,39
RBU10,2010-04-30 13:00,30,2.3781,2.3979,2.3781,2.3921,296
RBU10,2010-04-30 13:30,30,2.391,2.3911,2.3885,2.3895,40
RBU10,2010-04-30 14:00,30,2.3896,2.3896,2.3896,2.3896,1
RBU10,2010-04-30 14:30,30,2.3873,2.3879,2.387,2.387,6
RBU10,2010-05-02 20:30,3,2.3988,2.3988,2.3988,2.3988,2
RBU10,2010-05-03 04:30,3,2.3992,2.3996,2.3992,2.3996,2
RBU10,2010-05-03 07:00,3,2.4029,2.4029,2.4029,2.4029,1
RBU10,2010-05-03 07:30,3,2.4011,2.4011,2.4011,2.4011,1
RBU10,2010-05-03 08:00,3,2.4042,2.407,2.4008,2.407,11
RBU10,2010-05-03 08:30,3,2.405,2.4106,2.405,2.4095,5
RBU10,2010-05-03 09:00,3,2.4159,2.4199,2.4145,2.4182,11
RBU10,2010-05-03 09:30,3,2.4138,2.417,2.412,2.412,15
RBU10,2010-05-03 10:00,3,2.416,2.42,2.416,2.42,10
RBU10,2010-05-03 10:30,3,2.4184,2.422,2.418,2.4205,27
RBU10,2010-05-03 11:00,3,2.422,2.4243,2.4212,2.4243,68
RBU10,2010-05-03 11:30,3,2.4319,2.4332,2.4297,2.4332,35
RBU10,2010-05-03 12:00,3,2.4276,2.4288,2.4274,2.4283,24
RBU10,2010-05-03 12:30,3,2.4345,2.4345,2.4279,2.431,5
RBU10,2010-05-03 13:00,3,2.4287,2.43,2.425,2.43,17
RBU10,2010-05-03 13:30,3,2.4293,2.43,2.4293,2.43,38
RBU10,2010-05-03 14:00,3,2.43,2.4311,2.425,2.425,5
RBU10,2010-05-03 15:00,3,2.4228,2.4228,2.4227,2.4227,5
RBU10,2010-05-04 05:00,4,2.4061,2.4061,2.406,2.406,3
RBU10,2010-05-04 05:30,4,2.394,2.394,2.3892,2.3892,2
RBU10,2010-05-04 06:30,4,2.3932,2.3932,2.3932,2.3932,2
RBU10,2010-05-04 07:00,4,2.3948,2.3948,2.3948,2.3948,2
RBU10,2010-05-04 07:30,4,2.4041,2.4041,2.4,2.4,11
RBU10,2010-05-04 08:00,4,2.3997,2.4028,2.3996,2.4026,14
RBU10,2010-05-04 08:30,4,2.4024,2.4024,2.3849,2.3919,31
RBU10,2010-05-04 09:00,4,2.3921,2.3921,2.3809,2.3809,32
RBU10,2010-05-04 09:30,4,2.3805,2.3808,2.3609,2.3637,228
RBU10,2010-05-04 10:00,4,2.3607,2.3608,2.3483,2.35,72
RBU10,2010-05-04 10:30,4,2.3503,2.3549,2.3493,2.3532,112
RBU10,2010-05-04 11:00,4,2.3541,2.355,2.3442,2.3442,52
RBU10,2010-05-04 11:30,4,2.343,2.3499,2.343,2.347,11
RBU10,2010-05-04 12:00,4,2.3461,2.3461,2.3305,2.3311,21
RBU10,2010-05-04 12:30,4,2.3391,2.3433,2.3391,2.3407,23
RBU10,2010-05-04 13:00,4,2.3437,2.3439,2.3289,2.3289,152
RBU10,2010-05-04 13:30,4,2.3291,2.3305,2.3276,2.3276,23
RBU10,2010-05-04 14:00,4,2.3305,2.3305,2.3267,2.3272,5
RBU10,2010-05-04 14:30,4,2.3267,2.3283,2.3259,2.3276,17
RBU10,2010-05-04 15:00,4,2.3276,2.3286,2.3276,2.3283,4
RBU10,2010-05-04 19:00,5,2.3251,2.3253,2.325,2.3253,4
RBU10,2010-05-04 20:30,5,2.3175,2.3175,2.3175,2.3175,2
RBU10,2010-05-04 21:00,5,2.3203,2.3203,2.3203,2.3203,5
RBU10,2010-05-04 21:30,5,2.3203,2.3203,2.3203,2.3203,6
RBU10,2010-05-04 22:00,5,2.3203,2.3203,2.3203,2.3203,5
RBU10,2010-05-05 06:00,5,2.3025,2.3026,2.3008,2.3024,4
RBU10,2010-05-05 06:30,5,2.2966,2.2978,2.2911,2.2973,12
RBU10,2010-05-05 07:00,5,2.2969,2.2974,2.2962,2.2962,4
RBU10,2010-05-05 07:30,5,2.2655,2.2655,2.2542,2.2542,11
RBU10,2010-05-05 08:00,5,2.2542,2.2542,2.2357,2.2404,213
RBU10,2010-05-05 08:30,5,2.2408,2.2545,2.2323,2.2545,155
RBU10,2010-05-05 09:00,5,2.2545,2.2629,2.2484,2.2485,74
RBU10,2010-05-05 09:30,5,2.2502,2.2722,2.2464,2.2656,166
RBU10,2010-05-05 10:00,5,2.2576,2.2675,2.2555,2.2619,112
RBU10,2010-05-05 10:30,5,2.2609,2.2723,2.2602,2.2723,76
RBU10,2010-05-05 11:00,5,2.2796,2.2832,2.2689,2.269,33
RBU10,2010-05-05 11:30,5,2.2634,2.2634,2.2483,2.2522,93
RBU10,2010-05-05 12:00,5,2.2521,2.2521,2.2464,2.2468,36
RBU10,2010-05-05 12:30,5,2.2451,2.2458,2.2364,2.2387,52
RBU10,2010-05-05 13:00,5,2.2397,2.2437,2.2386,2.2389,173
RBU10,2010-05-05 13:30,5,2.2391,2.2427,2.2358,2.2367,185
RBU10,2010-05-05 14:00,5,2.2375,2.2395,2.2343,2.2395,15
RBU10,2010-05-05 19:00,6,2.2362,2.2362,2.2362,2.2362,1
RBU10,2010-05-05 21:00,6,2.2421,2.2421,2.2421,2.2421,1
RBU10,2010-05-05 22:00,6,2.2445,2.2467,2.2445,2.2467,5
RBU10,2010-05-05 23:00,6,2.2431,2.2431,2.2431,2.2431,1
RBU10,2010-05-06 01:30,6,2.2265,2.2265,2.2265,2.2265,1
RBU10,2010-05-06 04:00,6,2.247,2.247,2.247,2.247,1
RBU10,2010-05-06 05:00,6,2.2399,2.2399,2.2399,2.2399,1
RBU10,2010-05-06 06:30,6,2.2396,2.2401,2.2303,2.2303,23
RBU10,2010-05-06 07:30,6,2.2103,2.2105,2.2103,2.2105,2
RBU10,2010-05-06 08:00,6,2.2056,2.2118,2.1928,2.2103,135
RBU10,2010-05-06 08:30,6,2.2102,2.2233,2.2102,2.2211,55
RBU10,2010-05-06 09:00,6,2.2237,2.2262,2.2138,2.216,50
RBU10,2010-05-06 09:30,6,2.2136,2.2167,2.2059,2.2083,47
RBU10,2010-05-06 10:00,6,2.2102,2.2102,2.206,2.2079,44
RBU10,2010-05-06 10:30,6,2.208,2.2091,2.1986,2.2019,132
RBU10,2010-05-06 11:00,6,2.2078,2.213,2.2073,2.2075,38
RBU10,2010-05-06 11:30,6,2.2091,2.2106,2.1985,2.2038,65
RBU10,2010-05-06 12:00,6,2.2034,2.204,2.1646,2.1713,79
RBU10,2010-05-06 12:30,6,2.1761,2.1808,2.1654,2.1693,123
RBU10,2010-05-06 13:00,6,2.1719,2.18,2.1537,2.1777,791
RBU10,2010-05-06 13:30,6,2.1766,2.1766,2.1334,2.1475,306
RBU10,2010-05-06 14:00,6,2.1396,2.157,2.1396,2.157,30
RBU10,2010-05-06 14:30,6,2.1762,2.1793,2.1762,2.1793,20
RBU10,2010-05-06 19:00,7,2.1711,2.1711,2.1711,2.1711,1
RBU10,2010-05-06 20:00,7,2.167,2.167,2.167,2.167,1
RBU10,2010-05-06 22:00,7,2.1807,2.1819,2.1807,2.1807,3
RBU10,2010-05-07 03:00,7,2.1743,2.187,2.1729,2.187,14
RBU10,2010-05-07 04:00,7,2.1894,2.1904,2.1887,2.1903,14
RBU10,2010-05-07 04:30,7,2.1904,2.1955,2.1904,2.1954,32
RBU10,2010-05-07 07:30,7,2.186,2.1861,2.182,2.182,28
RBU10,2010-05-07 08:00,7,2.1732,2.1732,2.153,2.1546,101
RBU10,2010-05-07 08:30,7,2.1592,2.1659,2.1592,2.1609,22
RBU10,2010-05-07 09:00,7,2.1602,2.1607,2.1267,2.1267,36
RBU10,2010-05-07 09:30,7,2.1293,2.1466,2.1293,2.1442,33
RBU10,2010-05-07 10:00,7,2.1459,2.1634,2.1459,2.1597,18
RBU10,2010-05-07 10:30,7,2.1398,2.1548,2.1398,2.1524,60
RBU10,2010-05-07 11:00,7,2.1625,2.1625,2.1502,2.1502,46
RBU10,2010-05-07 11:30,7,2.148,2.1551,2.1464,2.1473,20
RBU10,2010-05-07 12:00,7,2.1452,2.1452,2.1452,2.1452,8
RBU10,2010-05-07 12:30,7,2.1612,2.1612,2.161,2.161,9
RBU10,2010-05-07 13:00,7,2.1571,2.1571,2.1439,2.146,71
RBU10,2010-05-07 13:30,7,2.1455,2.1465,2.1455,2.1465,8
RBU10,2010-05-07 15:30,7,2.1543,2.1547,2.1543,2.1547,6
RBU10,2010-05-10 01:00,10,2.19,2.196,2.19,2.196,2
RBU10,2010-05-10 04:00,10,2.21,2.21,2.21,2.21,1
RBU10,2010-05-10 07:00,10,2.2192,2.2192,2.2155,2.2168,5
RBU10,2010-05-10 07:30,10,2.2088,2.2096,2.189,2.189,8
RBU10,2010-05-10 08:00,10,2.1876,2.2023,2.1778,2.1989,48
RBU10,2010-05-10 08:30,10,2.1989,2.2114,2.1962,2.1998,24
RBU10,2010-05-10 09:00,10,2.1964,2.1964,2.1964,2.1964,1
RBU10,2010-05-10 09:30,10,2.184,2.1913,2.1707,2.1731,110
RBU10,2010-05-10 10:30,10,2.186,2.1899,2.1844,2.1899,9
RBU10,2010-05-10 11:00,10,2.1841,2.1905,2.1841,2.1905,2
RBU10,2010-05-10 12:00,10,2.1769,2.1769,2.1769,2.1769,1
RBU10,2010-05-10 12:30,10,2.1862,2.1865,2.1862,2.1865,2
RBU10,2010-05-10 13:00,10,2.1845,2.1904,2.1845,2.1904,50
RBU10,2010-05-10 13:30,10,2.191,2.1937,2.1885,2.1905,103
RBU10,2010-05-10 20:00,11,2.191,2.191,2.191,2.191,1
RBU10,2010-05-11 07:00,11,2.1735,2.1752,2.1707,2.175,31
RBU10,2010-05-11 07:30,11,2.176,2.182,2.176,2.1774,78
RBU10,2010-05-11 08:00,11,2.1696,2.1922,2.1696,2.1922,22
RBU10,2010-05-11 08:30,11,2.1955,2.2047,2.1955,2.2036,28
RBU10,2010-05-11 09:00,11,2.2057,2.2058,2.1985,2.2058,27
RBU10,2010-05-11 09:30,11,2.2033,2.2038,2.2033,2.2038,9
RBU10,2010-05-11 10:30,11,2.2077,2.2077,2.2022,2.2022,16
RBU10,2010-05-11 11:00,11,2.2048,2.205,2.202,2.202,11
RBU10,2010-05-11 11:30,11,2.202,2.2068,2.202,2.2065,3
RBU10,2010-05-11 12:00,11,2.2065,2.2065,2.2052,2.2052,4
RBU10,2010-05-11 12:30,11,2.2041,2.2041,2.1959,2.1959,2
RBU10,2010-05-11 13:00,11,2.2018,2.2024,2.2017,2.2021,18
RBU10,2010-05-11 13:30,11,2.1978,2.198,2.1977,2.198,4
RBU10,2010-05-11 14:00,11,2.1964,2.1966,2.1964,2.1966,5
RBU10,2010-05-11 19:30,12,2.194,2.194,2.194,2.194,1
RBU10,2010-05-12 06:00,12,2.2046,2.2053,2.2046,2.2053,5
RBU10,2010-05-12 06:30,12,2.2138,2.2138,2.2138,2.2138,1
RBU10,2010-05-12 07:00,12,2.2125,2.2125,2.2125,2.2125,25
RBU10,2010-05-12 08:00,12,2.2154,2.2154,2.208,2.21,14
RBU10,2010-05-12 08:30,12,2.2108,2.2141,2.2108,2.2141,9
RBU10,2010-05-12 09:00,12,2.215,2.215,2.2115,2.2138,8
RBU10,2010-05-12 09:30,12,2.2155,2.2291,2.2155,2.2187,75
RBU10,2010-05-12 10:00,12,2.2064,2.2064,2.2001,2.2001,31
RBU10,2010-05-12 10:30,12,2.1981,2.2065,2.1981,2.2024,36
RBU10,2010-05-12 11:00,12,2.2043,2.2054,2.2043,2.205,13
RBU10,2010-05-12 11:30,12,2.2129,2.2129,2.2129,2.2129,1
RBU10,2010-05-12 12:00,12,2.2174,2.2208,2.2164,2.2208,33
RBU10,2010-05-12 12:30,12,2.2069,2.2114,2.2069,2.209,18
RBU10,2010-05-12 13:00,12,2.2083,2.21,2.2083,2.2083,9
RBU10,2010-05-13 07:00,13,2.2145,2.2146,2.2145,2.2146,2
RBU10,2010-05-13 08:00,13,2.2018,2.2105,2.2018,2.2089,16
RBU10,2010-05-13 08:30,13,2.205,2.206,2.2023,2.2057,17
RBU10,2010-05-13 09:00,13,2.2016,2.2121,2.2016,2.209,8
RBU10,2010-05-13 09:30,13,2.2174,2.2176,2.2116,2.2116,13
RBU10,2010-05-13 10:00,13,2.21,2.21,2.2024,2.2024,3
RBU10,2010-05-13 10:30,13,2.2067,2.209,2.2067,2.209,3
RBU10,2010-05-13 11:00,13,2.2037,2.2095,2.2037,2.2095,6
RBU10,2010-05-13 11:30,13,2.205,2.205,2.2043,2.2043,4
RBU10,2010-05-13 12:00,13,2.2,2.2062,2.2,2.2062,2
RBU10,2010-05-13 12:30,13,2.2002,2.2002,2.1951,2.196,13
RBU10,2010-05-13 13:00,13,2.2006,2.2022,2.1967,2.1968,24
RBU10,2010-05-13 13:30,13,2.1971,2.1971,2.1966,2.1966,13
RBU10,2010-05-13 15:00,13,2.1867,2.1869,2.1867,2.1869,2
RBU10,2010-05-14 01:30,14,2.1906,2.1906,2.1906,2.1906,1
RBU10,2010-05-14 03:00,14,2.1862,2.1862,2.1862,2.1862,1
RBU10,2010-05-14 07:00,14,2.1672,2.1672,2.1672,2.1672,1
RBU10,2010-05-14 07:30,14,2.1632,2.1717,2.1632,2.1665,5
RBU10,2010-05-14 08:00,14,2.1718,2.1722,2.1555,2.1563,108
RBU10,2010-05-14 08:30,14,2.1655,2.1655,2.1597,2.1597,2
RBU10,2010-05-14 09:00,14,2.1634,2.1662,2.1621,2.1626,20
RBU10,2010-05-14 09:30,14,2.1612,2.1612,2.1612,2.1612,1
RBU10,2010-05-14 10:00,14,2.1434,2.1445,2.1355,2.1355,39
RBU10,2010-05-14 10:30,14,2.1371,2.1374,2.1164,2.1164,11
RBU10,2010-05-14 11:00,14,2.125,2.1264,2.1233,2.1264,12
RBU10,2010-05-14 11:30,14,2.1286,2.1286,2.1286,2.1286,1
RBU10,2010-05-14 12:00,14,2.1295,2.1324,2.1295,2.1324,4
RBU10,2010-05-14 12:30,14,2.125,2.1256,2.1121,2.1169,26
RBU10,2010-05-14 13:00,14,2.1202,2.1229,2.1111,2.1224,124
RBU10,2010-05-14 13:30,14,2.1182,2.1191,2.1178,2.1191,9
RBU10,2010-05-14 14:00,14,2.1203,2.1213,2.1179,2.12,61
RBU10,2010-05-14 14:30,14,2.123,2.123,2.123,2.123,1
RBU10,2010-05-14 15:00,14,2.1284,2.1288,2.1284,2.1288,10
RBU10,2010-05-16 19:30,17,2.107,2.107,2.107,2.107,2
RBU10,2010-05-17 00:00,17,2.0921,2.0921,2.0921,2.0921,1
RBU10,2010-05-17 00:30,17,2.0853,2.0853,2.0853,2.0853,1
RBU10,2010-05-17 03:30,17,2.1046,2.1046,2.1046,2.1046,6
RBU10,2010-05-17 04:30,17,2.1138,2.1138,2.1138,2.1138,1
RBU10,2010-05-17 06:30,17,2.1203,2.1203,2.12,2.12,2
RBU10,2010-05-17 08:00,17,2.1154,2.1176,2.11,2.1159,30
RBU10,2010-05-17 08:30,17,2.1145,2.1148,2.1065,2.1065,10
RBU10,2010-05-17 09:00,17,2.099,2.1071,2.0986,2.101,47
RBU10,2010-05-17 09:30,17,2.0961,2.1016,2.0911,2.0911,55
RBU10,2010-05-17 10:00,17,2.085,2.085,2.0553,2.0553,12
RBU10,2010-05-17 10:30,17,2.0602,2.0617,2.0527,2.0527,42
RBU10,2010-05-17 11:00,17,2.0491,2.0538,2.0481,2.0538,26
RBU10,2010-05-17 11:30,17,2.0486,2.0493,2.0441,2.0485,30
RBU10,2010-05-17 12:00,17,2.0461,2.0461,2.0461,2.0461,2
RBU10,2010-05-17 12:30,17,2.0559,2.056,2.0429,2.0429,20
RBU10,2010-05-17 13:00,17,2.044,2.0488,2.0374,2.04,62
RBU10,2010-05-17 13:30,17,2.0417,2.0419,2.0405,2.0405,5
RBU10,2010-05-17 14:00,17,2.05,2.05,2.0435,2.0435,62
RBU10,2010-05-17 14:30,17,2.0433,2.0458,2.0433,2.0458,15
RBU10,2010-05-17 15:00,17,2.0471,2.0474,2.0471,2.0474,6
RBU10,2010-05-17 20:00,18,2.055,2.055,2.055,2.055,1
RBU10,2010-05-17 21:00,18,2.055,2.055,2.055,2.055,2
RBU10,2010-05-17 21:30,18,2.055,2.055,2.055,2.055,1
RBU10,2010-05-17 22:00,18,2.055,2.055,2.055,2.055,2
RBU10,2010-05-18 08:00,18,2.0685,2.0685,2.0566,2.0605,14
RBU10,2010-05-18 09:00,18,2.0621,2.0625,2.0514,2.0555,45
RBU10,2010-05-18 09:30,18,2.0527,2.054,2.0469,2.0496,73
RBU10,2010-05-18 10:00,18,2.0484,2.0557,2.0469,2.0555,21
RBU10,2010-05-18 10:30,18,2.056,2.056,2.0418,2.0418,47
RBU10,2010-05-18 11:00,18,2.0393,2.0437,2.0393,2.0437,14
RBU10,2010-05-18 11:30,18,2.0466,2.0575,2.0466,2.0575,9
RBU10,2010-05-18 12:00,18,2.0528,2.0528,2.038,2.0449,5
RBU10,2010-05-18 12:30,18,2.0346,2.0346,2.0143,2.0145,100
RBU10,2010-05-18 13:00,18,2.018,2.0326,2.0171,2.0326,85
RBU10,2010-05-18 13:30,18,2.0313,2.0332,2.0275,2.0275,12
RBU10,2010-05-18 14:00,18,2.0264,2.0264,2.0264,2.0264,1
RBU10,2010-05-18 15:00,18,2.0305,2.0305,2.0305,2.0305,1
RBU10,2010-05-19 04:30,19,2.0075,2.0075,2.0075,2.0075,7
RBU10,2010-05-19 07:00,19,2.011,2.011,2.011,2.011,3
RBU10,2010-05-19 07:30,19,2.0241,2.025,2.0241,2.025,100
RBU10,2010-05-19 08:00,19,2.0227,2.0269,2.0189,2.0189,14
RBU10,2010-05-19 08:30,19,2.0168,2.021,2.0164,2.021,9
RBU10,2010-05-19 09:00,19,2.019,2.019,2.0084,2.0084,4
RBU10,2010-05-19 09:30,19,2.0201,2.0201,2.009,2.0123,17
RBU10,2010-05-19 10:00,19,2.0126,2.0126,1.991,1.9918,11
RBU10,2010-05-19 10:30,19,1.9891,1.9966,1.9891,1.9921,32
RBU10,2010-05-19 11:00,19,1.989,1.9955,1.989,1.9955,8
RBU10,2010-05-19 11:30,19,1.9969,1.9969,1.9941,1.9968,4
RBU10,2010-05-19 12:00,19,2.0005,2.0005,1.989,1.9954,6
RBU10,2010-05-19 12:30,19,1.993,2.0058,1.993,2.0029,30
RBU10,2010-05-19 13:00,19,2.0043,2.015,1.9988,2.0033,60
RBU10,2010-05-19 13:30,19,2.0022,2.0116,1.9973,2.0115,95
RBU10,2010-05-19 14:30,19,2.0077,2.0077,2.0036,2.0036,2
RBU10,2010-05-20 03:30,20,1.9984,2.0026,1.9984,2.0026,35
RBU10,2010-05-20 07:30,20,1.9451,1.9483,1.9451,1.9483,10
RBU10,2010-05-20 08:00,20,1.9468,1.9528,1.9429,1.9493,42
RBU10,2010-05-20 08:30,20,1.9498,1.9519,1.9407,1.947,13
RBU10,2010-05-20 09:00,20,1.9416,1.9433,1.9188,1.9207,85
RBU10,2010-05-20 09:30,20,1.9249,1.9302,1.9233,1.9301,13
RBU10,2010-05-20 10:00,20,1.9304,1.9399,1.9304,1.9399,11
RBU10,2010-05-20 10:30,20,1.9457,1.9498,1.9428,1.9428,20
RBU10,2010-05-20 11:00,20,1.939,1.939,1.9272,1.9293,165
RBU10,2010-05-20 11:30,20,1.9285,1.9285,1.915,1.915,165
RBU10,2010-05-20 12:00,20,1.9221,1.939,1.922,1.9345,67
RBU10,2010-05-20 12:30,20,1.9342,1.9349,1.9309,1.9345,54
RBU10,2010-05-20 13:00,20,1.932,1.9555,1.929,1.9541,51
RBU10,2010-05-20 13:30,20,1.955,1.9592,1.9532,1.9585,24
RBU10,2010-05-20 14:30,20,1.951,1.951,1.9395,1.9395,7
RBU10,2010-05-20 17:00,21,1.925,1.925,1.9221,1.9246,14
RBU10,2010-05-21 00:00,21,1.9398,1.9398,1.9398,1.9398,1
RBU10,2010-05-21 02:30,21,1.9442,1.9442,1.9435,1.9435,2
RBU10,2010-05-21 03:00,21,1.9315,1.9315,1.9315,1.9315,1
RBU10,2010-05-21 07:00,21,1.9463,1.9468,1.9366,1.9366,15
RBU10,2010-05-21 08:00,21,1.938,1.938,1.9279,1.9302,46
RBU10,2010-05-21 08:30,21,1.9301,1.9518,1.9301,1.9518,36
RBU10,2010-05-21 09:00,21,1.9452,1.95,1.9452,1.95,14
RBU10,2010-05-21 09:30,21,1.95,1.95,1.9426,1.9434,9
RBU10,2010-05-21 10:00,21,1.9438,1.9636,1.9438,1.9604,81
RBU10,2010-05-21 10:30,21,1.9597,1.9712,1.9584,1.9712,67
RBU10,2010-05-21 11:00,21,1.9667,1.9693,1.9627,1.9627,21
RBU10,2010-05-21 11:30,21,1.9632,1.965,1.951,1.956,13
RBU10,2010-05-21 12:00,21,1.9498,1.9575,1.9458,1.9458,8
RBU10,2010-05-21 12:30,21,1.9514,1.9527,1.946,1.9492,20
RBU10,2010-05-21 13:00,21,1.9523,1.9529,1.9421,1.9507,47
RBU10,2010-05-21 13:30,21,1.9457,1.9476,1.9423,1.9423,12
RBU10,2010-05-21 14:00,21,1.9442,1.9476,1.9442,1.9474,5
RBU10,2010-05-21 14:30,21,1.9517,1.9517,1.9517,1.9517,1
RBU10,2010-05-23 19:00,24,1.9575,1.9575,1.9575,1.9575,1
RBU10,2010-05-24 08:00,24,1.9479,1.9603,1.9479,1.9603,16
RBU10,2010-05-24 08:30,24,1.9618,1.9641,1.9488,1.9493,31
RBU10,2010-05-24 09:00,24,1.9581,1.9618,1.955,1.9593,15
RBU10,2010-05-24 09:30,24,1.9606,1.9633,1.9507,1.953,90
RBU10,2010-05-24 10:00,24,1.9535,1.9576,1.9494,1.95,28
RBU10,2010-05-24 10:30,24,1.9493,1.9557,1.9482,1.9557,129
RBU10,2010-05-24 11:00,24,1.9556,1.9579,1.9556,1.9568,58
RBU10,2010-05-24 11:30,24,1.9587,1.9587,1.9548,1.9548,2
RBU10,2010-05-24 12:00,24,1.9591,1.9628,1.9584,1.9609,8
RBU10,2010-05-24 12:30,24,1.9563,1.9563,1.9482,1.9482,22
RBU10,2010-05-24 13:00,24,1.9486,1.9534,1.9461,1.9504,81
RBU10,2010-05-24 13:30,24,1.9502,1.9502,1.9502,1.9502,1
RBU10,2010-05-25 02:30,25,1.9153,1.9153,1.9153,1.9153,1
RBU10,2010-05-25 03:00,25,1.9086,1.9129,1.9071,1.9129,89
RBU10,2010-05-25 05:30,25,1.9016,1.9016,1.9016,1.9016,1
RBU10,2010-05-25 06:30,25,1.9019,1.9019,1.9019,1.9019,1
RBU10,2010-05-25 08:00,25,1.8866,1.8932,1.8866,1.8904,55
RBU10,2010-05-25 08:30,25,1.8875,1.8937,1.8875,1.892,6
RBU10,2010-05-25 09:00,25,1.8988,1.8993,1.8912,1.8939,23
RBU10,2010-05-25 09:30,25,1.8937,1.899,1.8937,1.899,4
RBU10,2010-05-25 10:00,25,1.9012,1.9103,1.9001,1.9019,56
RBU10,2010-05-25 10:30,25,1.9021,1.9139,1.9021,1.9139,34
RBU10,2010-05-25 11:00,25,1.9154,1.9154,1.9118,1.9123,7
RBU10,2010-05-25 11:30,25,1.9058,1.9062,1.9006,1.9006,17
RBU10,2010-05-25 12:00,25,1.8979,1.8979,1.8959,1.8973,4
RBU10,2010-05-25 13:00,25,1.904,1.9169,1.904,1.9143,40
RBU10,2010-05-25 13:30,25,1.9128,1.9213,1.9125,1.9213,17
RBU10,2010-05-25 14:00,25,1.9252,1.9256,1.9237,1.9237,6
RBU10,2010-05-26 01:30,26,1.9279,1.9279,1.9279,1.9279,1
RBU10,2010-05-26 05:00,26,1.9502,1.9553,1.9502,1.9553,50
RBU10,2010-05-26 07:00,26,1.9553,1.9553,1.952,1.9544,111
RBU10,2010-05-26 08:00,26,1.9496,1.9497,1.9431,1.9467,41
RBU10,2010-05-26 08:30,26,1.9471,1.9556,1.9471,1.9556,15
RBU10,2010-05-26 09:00,26,1.9574,1.96,1.9539,1.9539,28
RBU10,2010-05-26 09:30,26,1.947,1.9693,1.947,1.9633,49
RBU10,2010-05-26 10:00,26,1.9636,1.9647,1.9488,1.9504,141
RBU10,2010-05-26 10:30,26,1.948,1.9543,1.9455,1.9483,56
RBU10,2010-05-26 11:00,26,1.95,1.9591,1.9497,1.9591,4
RBU10,2010-05-26 11:30,26,1.9585,1.961,1.9585,1.961,4
RBU10,2010-05-26 12:00,26,1.963,1.9632,1.9605,1.9605,5
RBU10,2010-05-26 12:30,26,1.9566,1.9645,1.9566,1.9645,10
RBU10,2010-05-26 13:00,26,1.9658,1.9682,1.957,1.9639,119
RBU10,2010-05-26 13:30,26,1.9641,1.9642,1.9614,1.9641,19
RBU10,2010-05-26 14:00,26,1.96,1.96,1.96,1.96,1
RBU10,2010-05-26 23:30,27,1.9667,1.9667,1.9667,1.9667,1
RBU10,2010-05-27 01:00,27,1.9678,1.9678,1.9678,1.9678,2
RBU10,2010-05-27 02:30,27,1.9743,1.9743,1.9743,1.9743,1
RBU10,2010-05-27 03:30,27,1.9765,1.9784,1.9765,1.9784,13
RBU10,2010-05-27 04:00,27,1.9864,1.9864,1.9858,1.9858,16
RBU10,2010-05-27 04:30,27,1.9891,1.9891,1.9886,1.9889,50
RBU10,2010-05-27 05:00,27,1.991,1.9985,1.991,1.9985,40
RBU10,2010-05-27 05:30,27,1.9939,1.994,1.9939,1.994,28
RBU10,2010-05-27 06:00,27,1.9956,1.9956,1.9917,1.9917,45
RBU10,2010-05-27 06:30,27,1.9885,1.9885,1.9885,1.9885,1
RBU10,2010-05-27 07:00,27,1.9889,1.9912,1.9889,1.9911,6
RBU10,2010-05-27 07:30,27,1.9914,1.9931,1.9914,1.9931,2
RBU10,2010-05-27 08:00,27,1.9945,1.9962,1.991,1.995,85
RBU10,2010-05-27 08:30,27,2.001,2.0021,1.9915,1.992,32
RBU10,2010-05-27 09:00,27,1.9939,2.0136,1.9939,2.0119,30
RBU10,2010-05-27 09:30,27,2.0105,2.0166,2.0092,2.0147,53
RBU10,2010-05-27 10:00,27,2.0167,2.0258,2.0133,2.022,104
RBU10,2010-05-27 10:30,27,2.0206,2.0269,2.0191,2.0269,139
RBU10,2010-05-27 11:00,27,2.0281,2.0333,2.0276,2.0322,49
RBU10,2010-05-27 11:30,27,2.0365,2.0393,2.0342,2.0346,19
RBU10,2010-05-27 12:00,27,2.0315,2.0316,2.0275,2.0275,6
RBU10,2010-05-27 12:30,27,2.0273,2.03,2.0243,2.03,37
RBU10,2010-05-27 13:00,27,2.0299,2.0401,2.0299,2.0373,97
RBU10,2010-05-27 13:30,27,2.0369,2.0373,2.036,2.037,56
RBU10,2010-05-27 14:30,27,2.04,2.04,2.04,2.04,20
RBU10,2010-05-27 15:00,27,2.04,2.0443,2.0377,2.0406,18
RBU10,2010-05-28 04:30,28,2.0497,2.05,2.0497,2.05,7
RBU10,2010-05-28 06:00,28,2.048,2.048,2.048,2.048,5
RBU10,2010-05-28 06:30,28,2.0489,2.0489,2.0489,2.0489,2
RBU10,2010-05-28 07:30,28,2.0375,2.0375,2.0374,2.0374,2
RBU10,2010-05-28 08:00,28,2.0415,2.0475,2.0402,2.0405,26
RBU10,2010-05-28 08:30,28,2.0302,2.0309,2.0225,2.0309,75
RBU10,2010-05-28 09:00,28,2.0333,2.048,2.0333,2.043,51
RBU10,2010-05-28 09:30,28,2.0423,2.0457,2.0325,2.0347,83
RBU10,2010-05-28 10:00,28,2.0341,2.0341,2.0336,2.0336,2
RBU10,2010-05-28 10:30,28,2.0225,2.0225,2.0221,2.0221,25
RBU10,2010-05-28 11:00,28,2.0294,2.0294,2.0294,2.0294,2
RBU10,2010-05-28 11:30,28,2.0189,2.0189,2.005,2.013,9
RBU10,2010-05-28 12:00,28,2.0131,2.0138,2.0126,2.0134,4
RBU10,2010-05-28 12:30,28,2.0204,2.0204,2.0111,2.014,4
RBU10,2010-05-28 13:00,28,2.013,2.0324,2.0084,2.0303,219
RBU10,2010-05-28 13:30,28,2.0308,2.0313,2.0268,2.028,84
RBU10,2010-05-31 07:00,1,2.037,2.037,2.037,2.037,5
RBU10,2010-05-31 08:30,1,2.0387,2.0387,2.0387,2.0387,1
RBU10,2010-05-31 17:00,1,2.0394,2.0394,2.0394,2.0394,1
RBU10,2010-05-31 18:30,1,2.0457,2.0457,2.0457,2.0457,4
RBU10,2010-05-31 23:30,1,2.0211,2.0211,2.0211,2.0211,1
RBU10,2010-06-01 03:00,1,1.9997,1.9997,1.999,1.999,3
RBU10,2010-06-01 07:30,1,1.9987,2,1.9987,2,3
RBU10,2010-06-01 08:00,1,1.9995,2.0169,1.9929,2.0166,93
RBU10,2010-06-01 08:30,1,2.0175,2.0317,2.0168,2.027,24
RBU10,2010-06-01 09:00,1,2.0392,2.0512,2.0382,2.0488,68
RBU10,2010-06-01 09:30,1,2.0487,2.0575,2.0353,2.0372,86
RBU10,2010-06-01 10:00,1,2.0348,2.0364,2.0315,2.0342,19
RBU10,2010-06-01 10:30,1,2.0357,2.0366,2.0067,2.0109,45
RBU10,2010-06-01 11:00,1,2.0099,2.0165,2.0088,2.0108,53
RBU10,2010-06-01 11:30,1,2.0114,2.0165,2.0092,2.0092,51
RBU10,2010-06-01 12:00,1,2.0107,2.0254,2.0098,2.025,15
RBU10,2010-06-01 12:30,1,2.03,2.03,2.0222,2.0224,17
RBU10,2010-06-01 13:00,1,2.0173,2.0173,1.9881,1.9907,109
RBU10,2010-06-01 13:30,1,1.9895,1.9962,1.9895,1.9936,29
RBU10,2010-06-01 14:00,1,1.9955,1.9979,1.9901,1.9906,18
RBU10,2010-06-01 15:00,1,1.9868,1.9873,1.9865,1.9865,30
RBU10,2010-06-02 01:30,2,1.987,1.9878,1.987,1.9878,4
RBU10,2010-06-02 02:30,2,1.992,1.992,1.992,1.992,1
RBU10,2010-06-02 03:30,2,1.9765,1.9765,1.9765,1.9765,5
RBU10,2010-06-02 06:00,2,1.9848,1.9874,1.9848,1.9874,15
RBU10,2010-06-02 07:00,2,1.9979,1.9979,1.9979,1.9979,1
RBU10,2010-06-02 07:30,2,1.992,1.992,1.9835,1.9835,4
RBU10,2010-06-02 08:00,2,1.9861,2.0047,1.9839,2.0034,90
RBU10,2010-06-02 08:30,2,2.0018,2.0036,2.0006,2.003,32
RBU10,2010-06-02 09:00,2,2.0042,2.0221,2.004,2.0199,85
RBU10,2010-06-02 09:30,2,2.0179,2.0256,2.0106,2.0106,27
RBU10,2010-06-02 10:00,2,2.0236,2.0357,2.022,2.0269,74
RBU10,2010-06-02 10:30,2,2.0266,2.0389,2.0209,2.0384,53
RBU10,2010-06-02 11:00,2,2.039,2.0401,2.0334,2.0341,44
RBU10,2010-06-02 11:30,2,2.0327,2.0429,2.0326,2.0419,48
RBU10,2010-06-02 12:00,2,2.0411,2.0438,2.0338,2.0338,25
RBU10,2010-06-02 12:30,2,2.0365,2.0424,2.0329,2.0329,34
RBU10,2010-06-02 13:00,2,2.0354,2.0354,2.0202,2.029,103
RBU10,2010-06-02 13:30,2,2.0297,2.041,2.0288,2.0369,39
RBU10,2010-06-02 14:00,2,2.0446,2.0446,2.0443,2.0445,15
RBU10,2010-06-02 14:30,2,2.0466,2.0466,2.0402,2.0402,11
RBU10,2010-06-02 19:30,3,2.0534,2.0534,2.0525,2.0525,7
RBU10,2010-06-03 03:30,3,2.0519,2.0519,2.0509,2.0509,25
RBU10,2010-06-03 06:30,3,2.0324,2.0324,2.0324,2.0324,1
RBU10,2010-06-03 07:30,3,2.0323,2.0323,2.0323,2.0323,1
RBU10,2010-06-03 08:00,3,2.0344,2.0419,2.0344,2.041,41
RBU10,2010-06-03 08:30,3,2.0416,2.0552,2.0415,2.0534,105
RBU10,2010-06-03 09:00,3,2.053,2.053,2.0462,2.0465,47
RBU10,2010-06-03 09:30,3,2.0438,2.0438,2.0355,2.0412,38
RBU10,2010-06-03 10:00,3,2.0578,2.0664,2.0444,2.0462,126
RBU10,2010-06-03 10:30,3,2.041,2.0536,2.0388,2.0531,81
RBU10,2010-06-03 11:00,3,2.0525,2.0536,2.035,2.0412,136
RBU10,2010-06-03 11:30,3,2.0407,2.0426,2.0372,2.0425,165
RBU10,2010-06-03 12:00,3,2.0494,2.0529,2.0494,2.0528,36
RBU10,2010-06-03 12:30,3,2.0528,2.0614,2.0528,2.0614,38
RBU10,2010-06-03 13:00,3,2.06,2.0766,2.0578,2.0744,409
RBU10,2010-06-03 13:30,3,2.0738,2.0757,2.0718,2.0718,40
RBU10,2010-06-03 15:00,3,2.071,2.071,2.071,2.071,1
RBU10,2010-06-03 15:30,3,2.069,2.069,2.0676,2.0676,21
RBU10,2010-06-03 18:30,4,2.0701,2.0701,2.0701,2.0701,1
RBU10,2010-06-04 03:00,4,2.07,2.07,2.07,2.07,1
RBU10,2010-06-04 03:30,4,2.077,2.08,2.077,2.08,9
RBU10,2010-06-04 06:30,4,2.064,2.065,2.064,2.065,10
RBU10,2010-06-04 07:00,4,2.0672,2.068,2.067,2.068,10
RBU10,2010-06-04 08:00,4,2.0345,2.0426,2.0272,2.0426,117
RBU10,2010-06-04 08:30,4,2.042,2.042,2.0296,2.0349,86
RBU10,2010-06-04 09:00,4,2.03,2.0412,2.027,2.0412,26
RBU10,2010-06-04 09:30,4,2.0419,2.0419,2.0331,2.0331,20
RBU10,2010-06-04 10:00,4,2.0303,2.0335,2.0043,2.0043,84
RBU10,2010-06-04 10:30,4,2.0078,2.0165,2.0078,2.0113,12
RBU10,2010-06-04 11:00,4,2.0029,2.0089,1.9997,2.0089,14
RBU10,2010-06-04 11:30,4,2.0088,2.0148,2.0064,2.0148,14
RBU10,2010-06-04 12:00,4,2.0148,2.0148,2.0012,2.0076,46
RBU10,2010-06-04 12:30,4,2.0056,2.0062,1.9926,1.9996,168
RBU10,2010-06-04 13:00,4,2.0008,2.0008,1.987,1.9884,531
RBU10,2010-06-04 13:30,4,1.9887,1.9903,1.9816,1.9852,142
RBU10,2010-06-04 14:30,4,1.9825,1.9834,1.9825,1.9834,3
RBU10,2010-06-06 17:00,7,1.9765,1.9796,1.9765,1.9796,14
RBU10,2010-06-07 06:00,7,1.999,1.999,1.999,1.999,5
RBU10,2010-06-07 06:30,7,1.9934,1.9936,1.9934,1.9936,2
RBU10,2010-06-07 07:00,7,1.999,2.0018,1.999,2.0018,15
RBU10,2010-06-07 07:30,7,2.0007,2.0007,2.0007,2.0007,15
RBU10,2010-06-07 08:00,7,2.0063,2.01,1.9968,1.997,59
RBU10,2010-06-07 08:30,7,1.9963,1.9995,1.9817,1.997,22
RBU10,2010-06-07 09:00,7,1.9975,2.0071,1.9975,2.003,18
RBU10,2010-06-07 09:30,7,1.9965,1.9969,1.9838,1.9838,72
RBU10,2010-06-07 10:00,7,1.9893,1.9895,1.9758,1.9791,37
RBU10,2010-06-07 10:30,7,1.9826,1.9983,1.9826,1.9915,32
RBU10,2010-06-07 11:00,7,1.9984,2.0044,1.9981,2.0024,20
RBU10,2010-06-07 11:30,7,2.003,2.0085,2.0019,2.0085,22
RBU10,2010-06-07 12:00,7,2.0061,2.0159,2.0061,2.0102,12
RBU10,2010-06-07 12:30,7,2.013,2.0164,2.0002,2.0004,29
RBU10,2010-06-07 13:00,7,2.0018,2.0018,1.9881,1.9936,79
RBU10,2010-06-07 13:30,7,1.996,1.9961,1.996,1.9961,4
RBU10,2010-06-07 15:30,7,1.9805,1.9805,1.9805,1.9805,2
RBU10,2010-06-07 16:00,7,1.9805,1.9805,1.9805,1.9805,2
RBU10,2010-06-08 02:30,8,2.0037,2.0037,2.0037,2.0037,1
RBU10,2010-06-08 04:00,8,1.983,1.983,1.983,1.983,4
RBU10,2010-06-08 05:30,8,1.9812,1.9812,1.9784,1.9795,85
RBU10,2010-06-08 06:00,8,1.9895,1.9895,1.9895,1.9895,7
RBU10,2010-06-08 06:30,8,1.9836,1.9836,1.9836,1.9836,4
RBU10,2010-06-08 07:00,8,1.9849,1.9935,1.9849,1.99,104
RBU10,2010-06-08 08:00,8,1.9833,1.9928,1.9833,1.9867,65
RBU10,2010-06-08 08:30,8,1.9825,1.9945,1.9825,1.9869,34
RBU10,2010-06-08 09:00,8,1.9867,1.9961,1.9853,1.9853,26
RBU10,2010-06-08 09:30,8,1.9886,1.9894,1.9725,1.9855,241
RBU10,2010-06-08 10:00,8,1.9821,1.9895,1.9768,1.9842,79
RBU10,2010-06-08 10:30,8,1.9844,1.9991,1.9835,1.9965,57
RBU10,2010-06-08 11:00,8,1.9953,1.9953,1.9891,1.9903,13
RBU10,2010-06-08 11:30,8,1.992,1.9984,1.9916,1.9984,26
RBU10,2010-06-08 12:00,8,1.9985,1.9985,1.9901,1.9901,15
RBU10,2010-06-08 12:30,8,1.985,1.9851,1.9783,1.9851,42
RBU10,2010-06-08 13:00,8,1.9859,1.9925,1.9813,1.9818,79
RBU10,2010-06-08 13:30,8,1.9817,1.9851,1.981,1.981,7
RBU10,2010-06-08 14:00,8,1.9819,1.9819,1.9781,1.9812,5
RBU10,2010-06-08 14:30,8,1.983,1.9855,1.9825,1.9855,10
RBU10,2010-06-08 15:30,8,1.985,1.985,1.985,1.985,1
RBU10,2010-06-09 02:00,9,1.99,1.99,1.99,1.99,3
RBU10,2010-06-09 05:30,9,1.9895,1.9895,1.989,1.989,42
RBU10,2010-06-09 06:30,9,1.9924,1.9924,1.9924,1.9924,1
RBU10,2010-06-09 07:30,9,2.0064,2.0064,2.0064,2.0064,8
RBU10,2010-06-09 08:00,9,2.0019,2.0241,2.0019,2.0198,107
RBU10,2010-06-09 08:30,9,2.0237,2.0244,2.0158,2.0222,29
RBU10,2010-06-09 09:00,9,2.0236,2.0323,2.0175,2.0286,176
RBU10,2010-06-09 09:30,9,2.0269,2.0398,2.0175,2.0398,76
RBU10,2010-06-09 10:00,9,2.0408,2.0427,2.0324,2.0404,77
RBU10,2010-06-09 10:30,9,2.0387,2.0412,2.0355,2.0396,95
RBU10,2010-06-09 11:00,9,2.0375,2.04,2.0335,2.0386,21
RBU10,2010-06-09 11:30,9,2.038,2.0394,2.0353,2.037,18
RBU10,2010-06-09 12:00,9,2.0352,2.0379,2.0331,2.0371,29
RBU10,2010-06-09 12:30,9,2.0333,2.0374,2.032,2.0374,32
RBU10,2010-06-09 13:00,9,2.0374,2.0424,2.0335,2.035,80
RBU10,2010-06-09 13:30,9,2.035,2.035,2.031,2.032,24
RBU10,2010-06-09 14:00,9,2.028,2.028,2.027,2.027,2
RBU10,2010-06-09 22:00,10,2.027,2.027,2.027,2.027,4
RBU10,2010-06-10 02:30,10,2.0292,2.0292,2.0292,2.0292,4
RBU10,2010-06-10 03:30,10,2.0239,2.0239,2.0239,2.0239,2
RBU10,2010-06-10 06:30,10,2.04,2.04,2.04,2.04,2
RBU10,2010-06-10 07:00,10,2.0349,2.0349,2.0349,2.0349,1
RBU10,2010-06-10 08:00,10,2.0448,2.0588,2.044,2.0588,155
RBU10,2010-06-10 08:30,10,2.0584,2.0641,2.0557,2.0641,119
RBU10,2010-06-10 09:00,10,2.0647,2.0685,2.0626,2.0626,133
RBU10,2010-06-10 09:30,10,2.0645,2.0715,2.0645,2.0674,18
RBU10,2010-06-10 10:00,10,2.0693,2.0709,2.0564,2.0564,37
RBU10,2010-06-10 10:30,10,2.0576,2.0619,2.0543,2.0599,37
RBU10,2010-06-10 11:00,10,2.059,2.059,2.0499,2.0578,28
RBU10,2010-06-10 11:30,10,2.0588,2.0595,2.0466,2.0489,100
RBU10,2010-06-10 12:00,10,2.0512,2.0515,2.0472,2.0515,15
RBU10,2010-06-10 12:30,10,2.0591,2.0625,2.0584,2.0625,17
RBU10,2010-06-10 13:00,10,2.0612,2.0669,2.0601,2.0644,22
RBU10,2010-06-10 13:30,10,2.0642,2.065,2.064,2.064,35
RBU10,2010-06-10 14:00,10,2.0663,2.0684,2.0663,2.0684,2
RBU10,2010-06-11 02:00,11,2.0724,2.0724,2.0723,2.0723,3
RBU10,2010-06-11 03:30,11,2.0546,2.0546,2.0546,2.0546,2
RBU10,2010-06-11 07:30,11,2.0557,2.0557,2.0557,2.0557,5
RBU10,2010-06-11 08:00,11,2.0384,2.0448,2.0373,2.0428,44
RBU10,2010-06-11 08:30,11,2.0425,2.0605,2.039,2.0596,71
RBU10,2010-06-11 09:00,11,2.0583,2.0676,2.0566,2.0608,27
RBU10,2010-06-11 09:30,11,2.0635,2.0647,2.0526,2.0536,42
RBU10,2010-06-11 10:00,11,2.0501,2.0509,2.0348,2.0348,46
RBU10,2010-06-11 10:30,11,2.0354,2.0417,2.0308,2.0417,79
RBU10,2010-06-11 11:00,11,2.0403,2.0403,2.0299,2.03,133
RBU10,2010-06-11 11:30,11,2.0285,2.0317,2.0285,2.0317,5
RBU10,2010-06-11 12:30,11,2.048,2.0485,2.0431,2.0431,59
RBU10,2010-06-11 13:00,11,2.0463,2.0481,2.0377,2.0435,86
RBU10,2010-06-11 13:30,11,2.0469,2.05,2.0468,2.05,77
RBU10,2010-06-11 14:00,11,2.0495,2.0533,2.0495,2.0533,9
RBU10,2010-06-11 14:30,11,2.0545,2.0545,2.0545,2.0545,1
RBU10,2010-06-13 17:30,14,2.0496,2.0496,2.0496,2.0496,1
RBU10,2010-06-13 18:00,14,2.054,2.054,2.053,2.053,3
RBU10,2010-06-13 20:00,14,2.0588,2.0588,2.0588,2.0588,1
RBU10,2010-06-14 01:30,14,2.066,2.066,2.066,2.066,1
RBU10,2010-06-14 02:30,14,2.074,2.074,2.0656,2.0656,6
RBU10,2010-06-14 03:30,14,2.0725,2.0725,2.0725,2.0725,1
RBU10,2010-06-14 04:30,14,2.077,2.08,2.077,2.08,27
RBU10,2010-06-14 06:30,14,2.069,2.069,2.069,2.069,1
RBU10,2010-06-14 07:30,14,2.081,2.0824,2.081,2.0824,11
RBU10,2010-06-14 08:00,14,2.0827,2.091,2.0816,2.0816,102
RBU10,2010-06-14 08:30,14,2.0838,2.0874,2.0796,2.0796,89
RBU10,2010-06-14 09:00,14,2.0848,2.0892,2.0805,2.0863,57
RBU10,2010-06-14 09:30,14,2.0887,2.0908,2.084,2.0907,116
RBU10,2010-06-14 10:00,14,2.0917,2.0961,2.0846,2.0851,153
RBU10,2010-06-14 10:30,14,2.0822,2.0857,2.0821,2.0824,70
RBU10,2010-06-14 11:00,14,2.0825,2.0842,2.0807,2.0825,22
RBU10,2010-06-14 11:30,14,2.0846,2.0872,2.0765,2.0765,27
RBU10,2010-06-14 12:00,14,2.0754,2.0754,2.0547,2.0578,44
RBU10,2010-06-14 12:30,14,2.064,2.0648,2.0586,2.0586,6
RBU10,2010-06-14 13:00,14,2.05,2.065,2.05,2.0639,38
RBU10,2010-06-14 13:30,14,2.0627,2.0627,2.0627,2.0627,1
RBU10,2010-06-14 14:30,14,2.0593,2.0593,2.0593,2.0593,2
RBU10,2010-06-14 19:00,15,2.06,2.06,2.06,2.06,10
RBU10,2010-06-15 02:00,15,2.0515,2.0515,2.0515,2.0515,1
RBU10,2010-06-15 04:00,15,2.07,2.071,2.07,2.071,13
RBU10,2010-06-15 04:30,15,2.072,2.0731,2.072,2.0723,37
RBU10,2010-06-15 05:00,15,2.0755,2.0755,2.0755,2.0755,1
RBU10,2010-06-15 05:30,15,2.0755,2.0755,2.0755,2.0755,1
RBU10,2010-06-15 06:00,15,2.074,2.074,2.0725,2.0725,2
RBU10,2010-06-15 07:00,15,2.0701,2.0701,2.0701,2.0701,1
RBU10,2010-06-15 07:30,15,2.077,2.077,2.0715,2.0742,39
RBU10,2010-06-15 08:00,15,2.0696,2.081,2.0696,2.074,143
RBU10,2010-06-15 08:30,15,2.0749,2.085,2.0726,2.084,59
RBU10,2010-06-15 09:00,15,2.0816,2.0893,2.0786,2.0878,131
RBU10,2010-06-15 09:30,15,2.0888,2.0958,2.0881,2.0946,139
RBU10,2010-06-15 10:00,15,2.0954,2.1,2.0896,2.0896,66
RBU10,2010-06-15 10:30,15,2.0893,2.0957,2.0859,2.0929,93
RBU10,2010-06-15 11:00,15,2.0955,2.0988,2.0955,2.0967,22
RBU10,2010-06-15 11:30,15,2.0995,2.1025,2.0947,2.0961,35
RBU10,2010-06-15 12:00,15,2.0974,2.1048,2.0969,2.1035,18
RBU10,2010-06-15 12:30,15,2.0984,2.099,2.0969,2.0982,5
RBU10,2010-06-15 13:00,15,2.0988,2.111,2.0988,2.1056,69
RBU10,2010-06-15 13:30,15,2.1027,2.1035,2.1011,2.1035,8
RBU10,2010-06-15 14:00,15,2.1018,2.1018,2.1018,2.1018,1
RBU10,2010-06-15 14:30,15,2.1056,2.1058,2.1056,2.1058,7
RBU10,2010-06-15 15:00,15,2.107,2.1075,2.107,2.1075,26
RBU10,2010-06-15 15:30,15,2.1075,2.1075,2.1075,2.1075,4
RBU10,2010-06-15 16:00,15,2.1075,2.1075,2.1075,2.1075,7
RBU10,2010-06-16 01:00,16,2.107,2.107,2.107,2.107,1
RBU10,2010-06-16 03:00,16,2.0955,2.0955,2.0955,2.0955,33
RBU10,2010-06-16 03:30,16,2.0975,2.0975,2.097,2.097,2
RBU10,2010-06-16 04:00,16,2.098,2.098,2.0945,2.0945,32
RBU10,2010-06-16 04:30,16,2.095,2.095,2.095,2.095,2
RBU10,2010-06-16 05:00,16,2.0952,2.096,2.095,2.096,26
RBU10,2010-06-16 05:30,16,2.096,2.0965,2.092,2.093,63
RBU10,2010-06-16 06:00,16,2.0914,2.0917,2.091,2.0914,43
RBU10,2010-06-16 06:30,16,2.0886,2.0886,2.0886,2.0886,1
RBU10,2010-06-16 07:30,16,2.0883,2.091,2.0883,2.091,2
RBU10,2010-06-16 08:00,16,2.0955,2.1049,2.0943,2.1049,26
RBU10,2010-06-16 08:30,16,2.1044,2.1142,2.103,2.111,190
RBU10,2010-06-16 09:00,16,2.1115,2.1117,2.1047,2.1054,50
RBU10,2010-06-16 09:30,16,2.1031,2.115,2.1022,2.1136,166
RBU10,2010-06-16 10:00,16,2.1136,2.1154,2.109,2.1103,68
RBU10,2010-06-16 10:30,16,2.111,2.1276,2.1094,2.1276,252
RBU10,2010-06-16 11:00,16,2.1282,2.137,2.1267,2.137,191
RBU10,2010-06-16 11:30,16,2.139,2.1401,2.1291,2.1291,21
RBU10,2010-06-16 12:00,16,2.1308,2.134,2.1279,2.134,8
RBU10,2010-06-16 12:30,16,2.138,2.139,2.136,2.1381,12
RBU10,2010-06-16 13:00,16,2.1398,2.1398,2.1286,2.1321,148
RBU10,2010-06-16 13:30,16,2.1311,2.1337,2.1311,2.1337,32
RBU10,2010-06-16 14:00,16,2.1321,2.1344,2.13,2.13,13
RBU10,2010-06-16 17:30,17,2.1306,2.1306,2.1306,2.1306,1
RBU10,2010-06-17 03:00,17,2.126,2.126,2.126,2.126,1
RBU10,2010-06-17 04:00,17,2.1379,2.1379,2.1379,2.1379,16
RBU10,2010-06-17 04:30,17,2.1405,2.1467,2.1405,2.1467,13
RBU10,2010-06-17 05:00,17,2.1452,2.1461,2.1422,2.1422,44
RBU10,2010-06-17 05:30,17,2.1416,2.1416,2.1357,2.14,110
RBU10,2010-06-17 06:00,17,2.14,2.14,2.14,2.14,2
RBU10,2010-06-17 06:30,17,2.141,2.141,2.1385,2.1385,2
RBU10,2010-06-17 07:00,17,2.1419,2.1419,2.1419,2.1419,1
RBU10,2010-06-17 07:30,17,2.1335,2.1389,2.1325,2.1389,21
RBU10,2010-06-17 08:00,17,2.1387,2.1552,2.1387,2.1531,125
RBU10,2010-06-17 08:30,17,2.153,2.1567,2.1445,2.156,188
RBU10,2010-06-17 09:00,17,2.1498,2.1559,2.1498,2.1545,95
RBU10,2010-06-17 09:30,17,2.1474,2.15,2.1464,2.1496,297
RBU10,2010-06-17 10:00,17,2.1491,2.1512,2.1463,2.1487,83
RBU10,2010-06-17 10:30,17,2.1486,2.1549,2.1463,2.1519,204
RBU10,2010-06-17 11:00,17,2.149,2.149,2.1383,2.1383,74
RBU10,2010-06-17 11:30,17,2.1362,2.1407,2.1345,2.1407,16
RBU10,2010-06-17 12:00,17,2.1386,2.1483,2.1383,2.1481,110
RBU10,2010-06-17 12:30,17,2.149,2.15,2.1473,2.15,15
RBU10,2010-06-17 13:00,17,2.1524,2.1535,2.1465,2.1465,57
RBU10,2010-06-17 14:00,17,2.1444,2.1461,2.1444,2.1461,4
RBU10,2010-06-17 15:00,17,2.1454,2.1462,2.1454,2.1462,8
RBU10,2010-06-17 17:00,18,2.1459,2.1459,2.1459,2.1459,2
RBU10,2010-06-18 01:00,18,2.145,2.145,2.144,2.144,2
RBU10,2010-06-18 03:00,18,2.1425,2.1425,2.1421,2.1423,3
RBU10,2010-06-18 03:30,18,2.1405,2.1405,2.1389,2.139,7
RBU10,2010-06-18 04:00,18,2.1357,2.1376,2.1324,2.1361,97
RBU10,2010-06-18 04:30,18,2.1359,2.1359,2.133,2.133,69
RBU10,2010-06-18 05:00,18,2.133,2.133,2.1311,2.1311,66
RBU10,2010-06-18 05:30,18,2.1274,2.1274,2.1222,2.1227,58
RBU10,2010-06-18 06:00,18,2.123,2.1258,2.1222,2.1258,10
RBU10,2010-06-18 06:30,18,2.1257,2.1288,2.1243,2.1288,5
RBU10,2010-06-18 07:30,18,2.1239,2.1249,2.1227,2.1245,7
RBU10,2010-06-18 08:00,18,2.1264,2.1295,2.1226,2.1278,63
RBU10,2010-06-18 08:30,18,2.1271,2.1274,2.1219,2.1229,72
RBU10,2010-06-18 09:00,18,2.1221,2.1352,2.1221,2.1352,54
RBU10,2010-06-18 09:30,18,2.1386,2.1448,2.1376,2.1435,113
RBU10,2010-06-18 10:00,18,2.1466,2.1507,2.1426,2.1427,57
RBU10,2010-06-18 10:30,18,2.1438,2.1487,2.1395,2.1482,216
RBU10,2010-06-18 11:00,18,2.1508,2.1508,2.1405,2.1414,58
RBU10,2010-06-18 11:30,18,2.14,2.1465,2.14,2.1416,25
RBU10,2010-06-18 12:00,18,2.1409,2.1423,2.1397,2.1397,23
RBU10,2010-06-18 12:30,18,2.1395,2.1418,2.1333,2.1335,24
RBU10,2010-06-18 13:00,18,2.1325,2.136,2.1249,2.1358,120
RBU10,2010-06-18 13:30,18,2.1344,2.1367,2.1344,2.1359,43
RBU10,2010-06-18 14:00,18,2.1357,2.1399,2.1357,2.1399,2
RBU10,2010-06-18 15:00,18,2.143,2.143,2.143,2.143,1
RBU10,2010-06-20 18:00,21,2.159,2.159,2.159,2.159,2
RBU10,2010-06-20 19:30,21,2.167,2.167,2.167,2.167,1
RBU10,2010-06-20 20:00,21,2.16,2.16,2.16,2.16,1
RBU10,2010-06-20 20:30,21,2.1634,2.1634,2.1619,2.1619,2
RBU10,2010-06-21 00:00,21,2.172,2.1737,2.172,2.1737,2
RBU10,2010-06-21 02:00,21,2.1795,2.1795,2.175,2.175,4
RBU10,2010-06-21 02:30,21,2.1677,2.1677,2.1633,2.1633,2
RBU10,2010-06-21 03:00,21,2.1676,2.1676,2.1611,2.1611,15
RBU10,2010-06-21 03:30,21,2.1628,2.1655,2.1628,2.1655,9
RBU10,2010-06-21 04:00,21,2.1644,2.1668,2.1644,2.1668,6
RBU10,2010-06-21 05:00,21,2.1649,2.167,2.1649,2.167,3
RBU10,2010-06-21 05:30,21,2.1624,2.1624,2.161,2.161,2
RBU10,2010-06-21 07:00,21,2.1608,2.1608,2.1608,2.1608,1
RBU10,2010-06-21 07:30,21,2.158,2.1639,2.158,2.1639,13
RBU10,2010-06-21 08:00,21,2.1715,2.1751,2.1662,2.1662,68
RBU10,2010-06-21 08:30,21,2.1674,2.1711,2.166,2.1708,71
RBU10,2010-06-21 09:00,21,2.1711,2.172,2.1665,2.1675,374
RBU10,2010-06-21 09:30,21,2.1665,2.1677,2.1638,2.1642,102
RBU10,2010-06-21 10:00,21,2.164,2.1665,2.16,2.1653,342
RBU10,2010-06-21 10:30,21,2.1655,2.1679,2.163,2.1632,207
RBU10,2010-06-21 11:00,21,2.1641,2.1641,2.159,2.159,346
RBU10,2010-06-21 11:30,21,2.1584,2.1595,2.1266,2.134,159
RBU10,2010-06-21 12:00,21,2.1326,2.1362,2.1235,2.1235,64
RBU10,2010-06-21 12:30,21,2.1292,2.1292,2.1157,2.1217,70
RBU10,2010-06-21 13:00,21,2.1259,2.1423,2.1252,2.1331,82
RBU10,2010-06-21 13:30,21,2.1327,2.134,2.1301,2.1301,33
RBU10,2010-06-21 14:00,21,2.1292,2.1292,2.1233,2.127,16
RBU10,2010-06-21 14:30,21,2.1263,2.128,2.125,2.125,11
RBU10,2010-06-21 15:00,21,2.128,2.1295,2.128,2.1295,3
RBU10,2010-06-21 15:30,21,2.129,2.129,2.1273,2.1273,7
RBU10,2010-06-21 16:00,21,2.1248,2.1248,2.1248,2.1248,2
RBU10,2010-06-21 18:30,22,2.1295,2.1295,2.1295,2.1295,1
RBU10,2010-06-21 23:30,22,2.1219,2.1219,2.1219,2.1219,1
RBU10,2010-06-22 02:00,22,2.1264,2.1264,2.1264,2.1264,1
RBU10,2010-06-22 02:30,22,2.1275,2.1275,2.1226,2.1226,47
RBU10,2010-06-22 03:00,22,2.1232,2.125,2.1225,2.1225,26
RBU10,2010-06-22 03:30,22,2.1201,2.121,2.1199,2.121,6
RBU10,2010-06-22 04:00,22,2.1136,2.1136,2.1136,2.1136,1
RBU10,2010-06-22 04:30,22,2.1167,2.1167,2.1142,2.1142,2
RBU10,2010-06-22 05:00,22,2.1137,2.1137,2.1115,2.1119,80
RBU10,2010-06-22 05:30,22,2.111,2.1137,2.1101,2.1127,80
RBU10,2010-06-22 06:00,22,2.1121,2.1134,2.1103,2.1132,7
RBU10,2010-06-22 06:30,22,2.116,2.1207,2.1141,2.1141,10
RBU10,2010-06-22 07:30,22,2.1208,2.1299,2.1208,2.1293,4
RBU10,2010-06-22 08:00,22,2.1293,2.1372,2.1281,2.1315,93
RBU10,2010-06-22 08:30,22,2.1316,2.1389,2.1296,2.1297,43
RBU10,2010-06-22 09:00,22,2.1252,2.1298,2.1221,2.1248,53
RBU10,2010-06-22 09:30,22,2.1265,2.1319,2.1245,2.1311,32
RBU10,2010-06-22 10:00,22,2.1314,2.1409,2.1307,2.1409,82
RBU10,2010-06-22 10:30,22,2.141,2.1425,2.1339,2.1339,44
RBU10,2010-06-22 11:00,22,2.1406,2.1407,2.1336,2.1336,61
RBU10,2010-06-22 11:30,22,2.1332,2.1362,2.1313,2.1353,19
RBU10,2010-06-22 12:00,22,2.1361,2.1389,2.13,2.1304,138
RBU10,2010-06-22 12:30,22,2.1292,2.1299,2.1232,2.1247,40
RBU10,2010-06-22 13:00,22,2.1231,2.1263,2.1192,2.1205,60
RBU10,2010-06-22 13:30,22,2.1211,2.1233,2.1196,2.1196,93
RBU10,2010-06-22 14:00,22,2.1205,2.121,2.1198,2.1207,5
RBU10,2010-06-22 14:30,22,2.1158,2.1158,2.1156,2.1158,9
RBU10,2010-06-22 16:00,22,2.1152,2.1152,2.1152,2.1152,1
RBU10,2010-06-22 18:30,23,2.1129,2.1129,2.1119,2.1119,21
RBU10,2010-06-22 19:30,23,2.1089,2.1089,2.1068,2.1068,27
RBU10,2010-06-22 20:00,23,2.106,2.106,2.1036,2.105,24
RBU10,2010-06-22 20:30,23,2.1045,2.1064,2.1038,2.1063,6
RBU10,2010-06-23 01:00,23,2.113,2.113,2.113,2.113,1
RBU10,2010-06-23 02:30,23,2.1142,2.1142,2.1142,2.1142,1
RBU10,2010-06-23 03:30,23,2.1169,2.1169,2.1169,2.1169,10
RBU10,2010-06-23 05:00,23,2.1115,2.1115,2.1115,2.1115,3
RBU10,2010-06-23 05:30,23,2.1132,2.1132,2.1125,2.1125,32
RBU10,2010-06-23 06:00,23,2.1134,2.114,2.1129,2.1139,76
RBU10,2010-06-23 07:00,23,2.1133,2.1134,2.1133,2.1134,2
RBU10,2010-06-23 07:30,23,2.1106,2.112,2.1073,2.1094,20
RBU10,2010-06-23 08:00,23,2.106,2.1062,2.0897,2.0921,169
RBU10,2010-06-23 08:30,23,2.0921,2.0922,2.0671,2.0711,594
RBU10,2010-06-23 09:00,23,2.0657,2.0657,2.056,2.0631,75
RBU10,2010-06-23 09:30,23,2.0655,2.0713,2.0581,2.0706,105
RBU10,2010-06-23 10:00,23,2.0689,2.0689,2.0552,2.0619,100
RBU10,2010-06-23 10:30,23,2.066,2.0698,2.065,2.066,33
RBU10,2010-06-23 11:00,23,2.0626,2.0665,2.0625,2.0639,24
RBU10,2010-06-23 11:30,23,2.0671,2.0732,2.0671,2.0685,13
RBU10,2010-06-23 12:00,23,2.0726,2.0726,2.0689,2.0698,42
RBU10,2010-06-23 12:30,23,2.0742,2.0795,2.0742,2.0776,44
RBU10,2010-06-23 13:00,23,2.0785,2.0829,2.0699,2.0721,94
RBU10,2010-06-23 13:30,23,2.0762,2.0823,2.0728,2.0749,63
RBU10,2010-06-23 14:00,23,2.0767,2.0776,2.0714,2.0739,9
RBU10,2010-06-23 14:30,23,2.0685,2.0685,2.0685,2.0685,1
RBU10,2010-06-23 17:00,24,2.0666,2.0666,2.0666,2.0666,2
RBU10,2010-06-24 01:30,24,2.0765,2.0765,2.0765,2.0765,1
RBU10,2010-06-24 02:00,24,2.075,2.075,2.0745,2.0745,2
RBU10,2010-06-24 03:00,24,2.066,2.066,2.066,2.066,1
RBU10,2010-06-24 03:30,24,2.06,2.0623,2.06,2.0623,2
RBU10,2010-06-24 04:00,24,2.0685,2.0685,2.0685,2.0685,1
RBU10,2010-06-24 05:00,24,2.073,2.073,2.073,2.073,2
RBU10,2010-06-24 06:00,24,2.0711,2.0711,2.0711,2.0711,1
RBU10,2010-06-24 06:30,24,2.0633,2.0633,2.0633,2.0633,3
RBU10,2010-06-24 07:30,24,2.0699,2.0709,2.067,2.0702,25
RBU10,2010-06-24 08:00,24,2.0672,2.0711,2.0613,2.0682,43
RBU10,2010-06-24 08:30,24,2.0656,2.0707,2.0575,2.058,24
RBU10,2010-06-24 09:00,24,2.06,2.0679,2.0596,2.0661,102
RBU10,2010-06-24 09:30,24,2.0644,2.0659,2.0537,2.0603,84
RBU10,2010-06-24 10:00,24,2.0581,2.0598,2.0473,2.0598,134
RBU10,2010-06-24 10:30,24,2.0573,2.0689,2.0547,2.0665,21
RBU10,2010-06-24 11:00,24,2.0714,2.0714,2.065,2.065,11
RBU10,2010-06-24 11:30,24,2.065,2.065,2.0573,2.0594,24
RBU10,2010-06-24 12:00,24,2.0595,2.0651,2.0595,2.0651,13
RBU10,2010-06-24 12:30,24,2.0647,2.0755,2.0628,2.0748,17
RBU10,2010-06-24 13:00,24,2.0747,2.0825,2.07,2.0812,98
RBU10,2010-06-24 13:30,24,2.0816,2.0825,2.0762,2.0775,44
RBU10,2010-06-24 14:00,24,2.0757,2.0791,2.074,2.0753,11
RBU10,2010-06-24 19:30,25,2.0776,2.0776,2.0776,2.0776,1
RBU10,2010-06-25 02:30,25,2.0738,2.0738,2.0738,2.0738,3
RBU10,2010-06-25 05:30,25,2.069,2.0715,2.069,2.0715,3
RBU10,2010-06-25 06:00,25,2.074,2.0773,2.074,2.0745,20
RBU10,2010-06-25 06:30,25,2.0752,2.0847,2.0752,2.0847,58
RBU10,2010-06-25 07:00,25,2.083,2.0915,2.083,2.0915,29
RBU10,2010-06-25 07:30,25,2.0895,2.0936,2.0895,2.0907,61
RBU10,2010-06-25 08:00,25,2.0936,2.1122,2.0936,2.1079,165
RBU10,2010-06-25 08:30,25,2.108,2.1093,2.094,2.0949,95
RBU10,2010-06-25 09:00,25,2.1009,2.1043,2.0996,2.1002,98
RBU10,2010-06-25 09:30,25,2.1014,2.1055,2.1005,2.1026,99
RBU10,2010-06-25 10:00,25,2.1037,2.1083,2.1028,2.1046,44
RBU10,2010-06-25 10:30,25,2.1047,2.136,2.0996,2.1307,69
RBU10,2010-06-25 11:00,25,2.1351,2.1411,2.1348,2.1383,205
RBU10,2010-06-25 11:30,25,2.1398,2.1405,2.1354,2.1354,89
RBU10,2010-06-25 12:00,25,2.1352,2.138,2.1333,2.138,45
RBU10,2010-06-25 12:30,25,2.14,2.1467,2.1396,2.1422,51
RBU10,2010-06-25 13:00,25,2.143,2.1456,2.1384,2.1452,112
RBU10,2010-06-25 13:30,25,2.1443,2.1458,2.1431,2.1431,57
RBU10,2010-06-25 14:00,25,2.1431,2.147,2.1431,2.147,33
RBU10,2010-06-25 14:30,25,2.1464,2.1464,2.1464,2.1464,1
RBU10,2010-06-25 15:30,25,2.1482,2.1482,2.1482,2.1482,1
RBU10,2010-06-25 16:00,25,2.1475,2.1475,2.1475,2.1475,1
RBU10,2010-06-27 19:30,28,2.1471,2.1471,2.1471,2.1471,1
RBU10,2010-06-27 20:00,28,2.1476,2.1476,2.1476,2.1476,1
RBU10,2010-06-28 01:00,28,2.1381,2.1381,2.1381,2.1381,1
RBU10,2010-06-28 01:30,28,2.1371,2.1377,2.1371,2.1377,5
RBU10,2010-06-28 02:00,28,2.1337,2.1344,2.1299,2.1299,6
RBU10,2010-06-28 02:30,28,2.1261,2.1261,2.1259,2.1259,2
RBU10,2010-06-28 03:30,28,2.1303,2.1316,2.1289,2.1289,4
RBU10,2010-06-28 04:30,28,2.126,2.126,2.1209,2.1241,9
RBU10,2010-06-28 05:00,28,2.1186,2.123,2.1186,2.1205,60
RBU10,2010-06-28 05:30,28,2.1214,2.1227,2.121,2.1225,49
RBU10,2010-06-28 06:00,28,2.1233,2.125,2.1233,2.125,5
RBU10,2010-06-28 06:30,28,2.1291,2.1291,2.1291,2.1291,1
RBU10,2010-06-28 07:00,28,2.1278,2.1285,2.1278,2.1285,2
RBU10,2010-06-28 07:30,28,2.1325,2.1325,2.1225,2.1225,43
RBU10,2010-06-28 08:00,28,2.1235,2.126,2.1188,2.126,120
RBU10,2010-06-28 08:30,28,2.125,2.126,2.1148,2.1188,138
RBU10,2010-06-28 09:00,28,2.1204,2.1253,2.1192,2.1222,59
RBU10,2010-06-28 09:30,28,2.1231,2.1239,2.1161,2.122,92
RBU10,2010-06-28 10:00,28,2.1235,2.1306,2.1224,2.1247,179
RBU10,2010-06-28 10:30,28,2.1274,2.1292,2.1243,2.1243,119
RBU10,2010-06-28 11:00,28,2.122,2.1254,2.122,2.1235,15
RBU10,2010-06-28 11:30,28,2.1286,2.1294,2.1237,2.1293,154
RBU10,2010-06-28 12:00,28,2.1276,2.1276,2.1222,2.1269,38
RBU10,2010-06-28 12:30,28,2.1221,2.1247,2.12,2.1211,35
RBU10,2010-06-28 13:00,28,2.1205,2.1269,2.1192,2.1209,162
RBU10,2010-06-28 13:30,28,2.12,2.1218,2.1185,2.1218,76
RBU10,2010-06-28 14:00,28,2.1227,2.1227,2.1193,2.1194,12
RBU10,2010-06-28 14:30,28,2.1152,2.1162,2.1152,2.1162,4
RBU10,2010-06-28 15:00,28,2.118,2.118,2.118,2.118,8
RBU10,2010-06-28 20:30,29,2.1176,2.1176,2.1176,2.1176,3
RBU10,2010-06-28 21:00,29,2.1178,2.1178,2.1178,2.1178,1
RBU10,2010-06-28 23:30,29,2.1081,2.1081,2.1081,2.1081,1
RBU10,2010-06-29 02:00,29,2.0838,2.085,2.0838,2.085,2
RBU10,2010-06-29 02:30,29,2.0781,2.0798,2.0781,2.0798,5
RBU10,2010-06-29 03:00,29,2.0781,2.0781,2.0781,2.0781,1
RBU10,2010-06-29 03:30,29,2.0734,2.084,2.0734,2.084,5
RBU10,2010-06-29 04:00,29,2.085,2.0854,2.085,2.0854,2
RBU10,2010-06-29 04:30,29,2.0854,2.0854,2.0854,2.0854,2
RBU10,2010-06-29 05:00,29,2.085,2.085,2.085,2.085,1
RBU10,2010-06-29 05:30,29,2.0824,2.0824,2.0813,2.0813,4
RBU10,2010-06-29 06:00,29,2.0825,2.084,2.0813,2.0813,49
RBU10,2010-06-29 06:30,29,2.0757,2.0829,2.0757,2.0829,9
RBU10,2010-06-29 07:00,29,2.0825,2.0825,2.0748,2.0748,7
RBU10,2010-06-29 07:30,29,2.0802,2.0802,2.0736,2.0742,21
RBU10,2010-06-29 08:00,29,2.0734,2.0735,2.0569,2.0617,198
RBU10,2010-06-29 08:30,29,2.0603,2.0611,2.0533,2.0552,96
RBU10,2010-06-29 09:00,29,2.0533,2.0573,2.0476,2.0476,321
RBU10,2010-06-29 09:30,29,2.0482,2.0554,2.0482,2.0526,143
RBU10,2010-06-29 10:00,29,2.0523,2.0575,2.0504,2.0536,173
RBU10,2010-06-29 10:30,29,2.052,2.0561,2.0517,2.054,163
RBU10,2010-06-29 11:00,29,2.0541,2.0569,2.0509,2.0566,50
RBU10,2010-06-29 11:30,29,2.0561,2.0575,2.0553,2.0575,25
RBU10,2010-06-29 12:00,29,2.057,2.057,2.0507,2.0532,16
RBU10,2010-06-29 12:30,29,2.0526,2.0526,2.0419,2.0488,101
RBU10,2010-06-29 13:00,29,2.0477,2.06,2.0467,2.0594,266
RBU10,2010-06-29 13:30,29,2.0586,2.0593,2.0568,2.0588,183
RBU10,2010-06-29 14:00,29,2.055,2.0557,2.0466,2.048,48
RBU10,2010-06-29 14:30,29,2.0491,2.0491,2.0372,2.048,302
RBU10,2010-06-29 15:30,29,2.0525,2.0525,2.0525,2.0525,10
RBU10,2010-06-29 20:30,30,2.0485,2.0485,2.0468,2.0468,3
RBU10,2010-06-29 22:00,30,2.0507,2.0507,2.0507,2.0507,2
RBU10,2010-06-30 01:30,30,2.0535,2.06,2.0535,2.06,6
RBU10,2010-06-30 03:30,30,2.0578,2.058,2.0561,2.0562,9
RBU10,2010-06-30 04:00,30,2.0614,2.0614,2.0614,2.0614,1
RBU10,2010-06-30 04:30,30,2.064,2.068,2.064,2.068,12
RBU10,2010-06-30 05:00,30,2.0721,2.0721,2.0643,2.0643,4
RBU10,2010-06-30 05:30,30,2.0637,2.064,2.0618,2.063,20
RBU10,2010-06-30 06:00,30,2.066,2.0661,2.0658,2.0658,4
RBU10,2010-06-30 06:30,30,2.0655,2.0667,2.0655,2.0667,5
RBU10,2010-06-30 07:00,30,2.0593,2.0601,2.0545,2.0594,20
RBU10,2010-06-30 07:30,30,2.0548,2.0569,2.0529,2.0556,33
RBU10,2010-06-30 08:00,30,2.0551,2.0574,2.0479,2.0513,257
RBU10,2010-06-30 08:30,30,2.0519,2.0683,2.0509,2.0652,293
RBU10,2010-06-30 09:00,30,2.0645,2.0684,2.0633,2.0664,278
RBU10,2010-06-30 09:30,30,2.0663,2.0663,2.0453,2.0478,302
RBU10,2010-06-30 10:00,30,2.0476,2.0571,2.0476,2.0491,199
RBU10,2010-06-30 10:30,30,2.0514,2.0573,2.0486,2.0486,142
RBU10,2010-06-30 11:00,30,2.0488,2.0514,2.0373,2.0373,348
RBU10,2010-06-30 11:30,30,2.0365,2.0434,2.0139,2.0228,358
RBU10,2010-06-30 12:00,30,2.0204,2.0393,2.0197,2.0349,127
RBU10,2010-06-30 12:30,30,2.0352,2.0384,2.0302,2.0347,121
RBU10,2010-06-30 13:00,30,2.0364,2.0555,2.0364,2.0555,495
RBU10,2010-06-30 13:30,30,2.0536,2.0562,2.0518,2.0545,227
RBU10,2010-06-30 14:00,30,2.0567,2.0575,2.0542,2.0559,22
RBU10,2010-06-30 14:30,30,2.0522,2.0522,2.0478,2.048,11
RBU10,2010-06-30 15:00,30,2.0481,2.0489,2.0481,2.0489,3
RBU10,2010-06-30 15:30,30,2.05,2.051,2.05,2.051,75
RBU10,2010-06-30 16:00,30,2.05,2.0531,2.05,2.0531,27
RBU10,2010-06-30 19:30,1,2.0533,2.0533,2.0501,2.0501,3
RBU10,2010-06-30 23:30,1,2.044,2.044,2.044,2.044,1
RBU10,2010-07-01 01:30,1,2.037,2.037,2.0365,2.0365,2
RBU10,2010-07-01 02:30,1,2.0266,2.0274,2.024,2.0262,14
RBU10,2010-07-01 03:00,1,2.03,2.03,2.0252,2.0252,7
RBU10,2010-07-01 03:30,1,2.0309,2.0343,2.0309,2.0343,20
RBU10,2010-07-01 04:00,1,2.0318,2.0318,2.0318,2.0318,2
RBU10,2010-07-01 04:30,1,2.0295,2.0299,2.0258,2.0258,22
RBU10,2010-07-01 05:00,1,2.0316,2.033,2.0316,2.033,5
RBU10,2010-07-01 05:30,1,2.0321,2.0376,2.0321,2.0376,6
RBU10,2010-07-01 06:30,1,2.0293,2.0321,2.0271,2.0321,28
RBU10,2010-07-01 07:00,1,2.028,2.0352,2.028,2.0352,35
RBU10,2010-07-01 07:30,1,2.0312,2.0365,2.0268,2.0351,61
RBU10,2010-07-01 08:00,1,2.0348,2.0348,2.0226,2.0242,172
RBU10,2010-07-01 08:30,1,2.0242,2.0254,2.013,2.0207,212
RBU10,2010-07-01 09:00,1,2.0175,2.0175,1.9976,1.9998,454
RBU10,2010-07-01 09:30,1,1.9998,2.0005,1.975,1.9838,595
RBU10,2010-07-01 10:00,1,1.982,1.982,1.966,1.9735,472
RBU10,2010-07-01 10:30,1,1.9748,1.9892,1.9741,1.9805,233
RBU10,2010-07-01 11:00,1,1.9812,1.9812,1.9742,1.9812,103
RBU10,2010-07-01 11:30,1,1.9814,1.9935,1.9812,1.9848,166
RBU10,2010-07-01 12:00,1,1.9842,1.9858,1.9795,1.9827,72
RBU10,2010-07-01 12:30,1,1.9831,1.9877,1.978,1.9789,173
RBU10,2010-07-01 13:00,1,1.978,1.9946,1.9764,1.9946,351
RBU10,2010-07-01 13:30,1,1.9932,1.994,1.9835,1.9857,77
RBU10,2010-07-01 14:00,1,1.9892,1.9892,1.982,1.9838,63
RBU10,2010-07-01 14:30,1,1.983,1.9845,1.983,1.9845,11
RBU10,2010-07-01 15:00,1,1.9873,1.9873,1.9871,1.9871,4
RBU10,2010-07-01 15:30,1,1.9866,1.99,1.9866,1.99,5
RBU10,2010-07-01 16:00,1,1.9884,1.9884,1.9884,1.9884,1
RBU10,2010-07-01 18:00,2,1.99,1.99,1.99,1.99,7
RBU10,2010-07-01 18:30,2,1.99,1.99,1.989,1.989,5
RBU10,2010-07-01 19:00,2,1.9888,1.991,1.9881,1.991,5
RBU10,2010-07-01 20:00,2,1.9904,1.9904,1.9904,1.9904,1
RBU10,2010-07-02 02:00,2,1.9933,1.9934,1.9933,1.9933,19
RBU10,2010-07-02 02:30,2,1.9956,1.9956,1.9956,1.9956,1
RBU10,2010-07-02 03:00,2,1.9876,1.9896,1.9876,1.9896,5
RBU10,2010-07-02 03:30,2,1.9948,1.9948,1.9914,1.9916,36
RBU10,2010-07-02 04:00,2,1.9917,1.9934,1.9847,1.9847,28
RBU10,2010-07-02 04:30,2,1.9847,1.9847,1.9845,1.9845,19
RBU10,2010-07-02 05:00,2,1.985,1.986,1.984,1.984,81
RBU10,2010-07-02 05:30,2,1.9853,1.9878,1.9853,1.9878,53
RBU10,2010-07-02 06:00,2,1.9905,1.9906,1.9904,1.9904,5
RBU10,2010-07-02 06:30,2,1.987,1.9885,1.985,1.9885,25
RBU10,2010-07-02 07:00,2,1.9848,1.9848,1.9702,1.9759,68
RBU10,2010-07-02 07:30,2,1.982,1.9828,1.9601,1.9786,44
RBU10,2010-07-02 08:00,2,1.9752,1.9938,1.9752,1.9882,183
RBU10,2010-07-02 08:30,2,1.9884,1.9921,1.98,1.9824,147
RBU10,2010-07-02 09:00,2,1.9802,1.9848,1.9744,1.9787,237
RBU10,2010-07-02 09:30,2,1.9762,1.9763,1.9715,1.9747,147
RBU10,2010-07-02 10:00,2,1.9742,1.9742,1.9559,1.9602,258
RBU10,2010-07-02 10:30,2,1.9591,1.9649,1.9552,1.9594,303
RBU10,2010-07-02 11:00,2,1.9591,1.9685,1.9582,1.9643,82
RBU10,2010-07-02 11:30,2,1.9649,1.9664,1.9597,1.9606,90
RBU10,2010-07-02 12:00,2,1.9589,1.9632,1.9513,1.9547,87
RBU10,2010-07-02 12:30,2,1.9549,1.9591,1.9529,1.9591,112
RBU10,2010-07-02 13:00,2,1.9572,1.9723,1.9572,1.971,274
RBU10,2010-07-02 13:30,2,1.97,1.9723,1.9685,1.9719,45
RBU10,2010-07-02 14:00,2,1.9713,1.9749,1.9713,1.9749,11
RBU10,2010-07-02 14:30,2,1.9726,1.9726,1.9726,1.9726,1
RBU10,2010-07-02 15:00,2,1.9731,1.975,1.9731,1.9747,13
RBU10,2010-07-04 20:30,6,1.9812,1.9812,1.9812,1.9812,1
RBU10,2010-07-05 01:30,6,1.9835,1.9835,1.9835,1.9835,1
RBU10,2010-07-05 02:00,6,1.985,1.985,1.985,1.985,2
RBU10,2010-07-05 02:30,6,1.9804,1.9804,1.9777,1.9801,9
RBU10,2010-07-05 03:00,6,1.979,1.9806,1.979,1.9806,21
RBU10,2010-07-05 03:30,6,1.9805,1.9855,1.9805,1.9855,37
RBU10,2010-07-05 04:00,6,1.9864,1.9867,1.9864,1.9867,2
RBU10,2010-07-05 04:30,6,1.9836,1.985,1.9835,1.985,4
RBU10,2010-07-05 05:00,6,1.9827,1.9827,1.98,1.98,20
RBU10,2010-07-05 05:30,6,1.9799,1.98,1.9799,1.98,4
RBU10,2010-07-05 06:00,6,1.9807,1.9807,1.979,1.979,13
RBU10,2010-07-05 06:30,6,1.98,1.9808,1.98,1.9808,2
RBU10,2010-07-05 07:00,6,1.9816,1.9824,1.9816,1.9824,2
RBU10,2010-07-05 07:30,6,1.983,1.9832,1.9828,1.9832,16
RBU10,2010-07-05 08:00,6,1.981,1.9812,1.974,1.974,52
RBU10,2010-07-05 08:30,6,1.974,1.974,1.9633,1.9648,83
RBU10,2010-07-05 09:00,6,1.9628,1.966,1.9628,1.9645,15
RBU10,2010-07-05 09:30,6,1.9608,1.9624,1.9582,1.9624,14
RBU10,2010-07-05 10:00,6,1.9608,1.9608,1.9529,1.9529,44
RBU10,2010-07-05 10:30,6,1.9485,1.9511,1.947,1.9502,18
RBU10,2010-07-05 11:00,6,1.9525,1.9525,1.9525,1.9525,5
RBU10,2010-07-05 11:30,6,1.953,1.953,1.9508,1.9508,58
RBU10,2010-07-05 17:00,6,1.9598,1.9598,1.9598,1.9598,1
RBU10,2010-07-05 18:30,6,1.9519,1.9519,1.9511,1.9511,5
RBU10,2010-07-05 19:00,6,1.951,1.951,1.951,1.951,10
RBU10,2010-07-05 19:30,6,1.9428,1.9428,1.9428,1.9428,1
RBU10,2010-07-05 20:00,6,1.9429,1.9431,1.9429,1.9431,2
RBU10,2010-07-05 20:30,6,1.9457,1.9457,1.9457,1.9457,1
RBU10,2010-07-05 21:00,6,1.9481,1.9481,1.9479,1.9479,5
RBU10,2010-07-05 21:30,6,1.951,1.951,1.9505,1.9505,2
RBU10,2010-07-05 22:00,6,1.9506,1.9506,1.9505,1.9505,7
RBU10,2010-07-05 23:00,6,1.9543,1.9543,1.9543,1.9543,1
RBU10,2010-07-06 02:30,6,1.9765,1.9765,1.9765,1.9765,20
RBU10,2010-07-06 03:00,6,1.9784,1.9784,1.9784,1.9784,1
RBU10,2010-07-06 04:00,6,1.9822,1.9852,1.9821,1.9836,117
RBU10,2010-07-06 04:30,6,1.9858,1.9914,1.9858,1.9911,10
RBU10,2010-07-06 05:00,6,1.9886,1.9933,1.9886,1.9928,16
RBU10,2010-07-06 05:30,6,1.9942,1.9942,1.9915,1.9922,20
RBU10,2010-07-06 06:00,6,1.9924,1.9924,1.9907,1.991,43
RBU10,2010-07-06 06:30,6,1.9927,1.9943,1.9927,1.9943,13
RBU10,2010-07-06 07:00,6,1.9927,1.9979,1.9895,1.9979,26
RBU10,2010-07-06 07:30,6,1.9965,1.9981,1.9835,1.9864,161
RBU10,2010-07-06 08:00,6,1.984,1.9975,1.9838,1.9929,177
RBU10,2010-07-06 08:30,6,1.9957,1.9958,1.9856,1.992,55
RBU10,2010-07-06 09:00,6,1.9902,2.0196,1.99,2.0172,616
RBU10,2010-07-06 09:30,6,2.0143,2.0225,2.0143,2.0202,266
RBU10,2010-07-06 10:00,6,2.0208,2.0241,2.0109,2.0128,320
RBU10,2010-07-06 10:30,6,2.012,2.0134,2.0059,2.0133,217
RBU10,2010-07-06 11:00,6,2.0133,2.0147,2.0022,2.0028,205
RBU10,2010-07-06 11:30,6,1.9989,2.0007,1.9716,1.973,280
RBU10,2010-07-06 12:00,6,1.9723,1.9745,1.9661,1.9738,135
RBU10,2010-07-06 12:30,6,1.9735,1.9735,1.9596,1.9608,137
RBU10,2010-07-06 13:00,6,1.9619,1.9766,1.9619,1.9633,397
RBU10,2010-07-06 13:30,6,1.9644,1.9666,1.9638,1.965,49
RBU10,2010-07-06 14:00,6,1.9655,1.97,1.963,1.9669,69
RBU10,2010-07-06 14:30,6,1.9668,1.9668,1.9668,1.9668,1
RBU10,2010-07-06 15:00,6,1.9699,1.9699,1.9699,1.9699,1
RBU10,2010-07-06 15:30,6,1.9712,1.972,1.9712,1.972,20
RBU10,2010-07-06 16:00,6,1.9699,1.97,1.9699,1.97,3
RBU10,2010-07-06 17:00,7,1.9657,1.9657,1.9656,1.9656,5
RBU10,2010-07-06 19:00,7,1.9671,1.9671,1.9671,1.9671,1
RBU10,2010-07-07 02:00,7,1.9573,1.9608,1.9573,1.9608,4
RBU10,2010-07-07 02:30,7,1.9549,1.955,1.9528,1.9528,12
RBU10,2010-07-07 03:00,7,1.9626,1.9626,1.9626,1.9626,1
RBU10,2010-07-07 03:30,7,1.9624,1.963,1.9624,1.9626,16
RBU10,2010-07-07 04:00,7,1.963,1.9689,1.963,1.968,30
RBU10,2010-07-07 04:30,7,1.971,1.974,1.9706,1.9706,15
RBU10,2010-07-07 05:00,7,1.9701,1.9701,1.9701,1.9701,25
RBU10,2010-07-07 05:30,7,1.9747,1.9747,1.973,1.973,2
RBU10,2010-07-07 06:00,7,1.9756,1.9863,1.9756,1.9863,83
RBU10,2010-07-07 06:30,7,1.9818,1.9818,1.9782,1.9784,59
RBU10,2010-07-07 07:00,7,1.9805,1.9824,1.9761,1.981,24
RBU10,2010-07-07 07:30,7,1.9855,1.9883,1.9855,1.9855,17
RBU10,2010-07-07 08:00,7,1.9852,1.9953,1.9839,1.9925,153
RBU10,2010-07-07 08:30,7,1.9935,1.9998,1.9922,1.9968,189
RBU10,2010-07-07 09:00,7,1.9985,2.0101,1.9985,2.0056,273
RBU10,2010-07-07 09:30,7,2.006,2.0169,2.0043,2.0136,442
RBU10,2010-07-07 10:00,7,2.0151,2.0217,2.0085,2.0116,242
RBU10,2010-07-07 10:30,7,2.0109,2.0124,2.0052,2.0088,168
RBU10,2010-07-07 11:00,7,2.009,2.0115,2.0079,2.0107,30
RBU10,2010-07-07 11:30,7,2.0105,2.0186,2.0085,2.0185,227
RBU10,2010-07-07 12:00,7,2.0152,2.02,2.014,2.0186,30
RBU10,2010-07-07 12:30,7,2.019,2.0251,2.0122,2.0231,140
RBU10,2010-07-07 13:00,7,2.0251,2.0269,2.013,2.0177,344
RBU10,2010-07-07 13:30,7,2.017,2.019,2.017,2.0183,37
RBU10,2010-07-07 14:00,7,2.0204,2.0235,2.0186,2.0228,48
RBU10,2010-07-07 14:30,7,2.0236,2.0261,2.0236,2.0261,14
RBU10,2010-07-07 15:00,7,2.0279,2.0279,2.0261,2.0261,13
RBU10,2010-07-07 15:30,7,2.0338,2.0338,2.0338,2.0338,1
RBU10,2010-07-07 17:00,8,2.035,2.035,2.035,2.035,21
RBU10,2010-07-07 17:30,8,2.035,2.035,2.035,2.035,9
RBU10,2010-07-07 18:30,8,2.0343,2.0343,2.0343,2.0343,1
RBU10,2010-07-07 19:00,8,2.0355,2.0355,2.0355,2.0355,6
RBU10,2010-07-07 19:30,8,2.035,2.035,2.035,2.035,5
RBU10,2010-07-07 20:30,8,2.037,2.0422,2.037,2.0422,11
RBU10,2010-07-07 21:00,8,2.0405,2.0405,2.0405,2.0405,3
RBU10,2010-07-08 02:30,8,2.0319,2.0328,2.0319,2.0328,4
RBU10,2010-07-08 03:00,8,2.0328,2.0334,2.0283,2.0283,6
RBU10,2010-07-08 03:30,8,2.032,2.0327,2.031,2.0327,41
RBU10,2010-07-08 04:00,8,2.0294,2.0297,2.0275,2.0289,63
RBU10,2010-07-08 04:30,8,2.0312,2.0312,2.03,2.03,62
RBU10,2010-07-08 05:00,8,2.0339,2.034,2.0335,2.034,43
RBU10,2010-07-08 05:30,8,2.0331,2.0336,2.0331,2.0336,4
RBU10,2010-07-08 06:30,8,2.0315,2.0315,2.0297,2.03,7
RBU10,2010-07-08 07:00,8,2.03,2.0356,2.03,2.0335,29
RBU10,2010-07-08 07:30,8,2.0374,2.0531,2.0374,2.0531,158
RBU10,2010-07-08 08:00,8,2.0504,2.0537,2.0446,2.049,354
RBU10,2010-07-08 08:30,8,2.0502,2.0648,2.05,2.0557,226
RBU10,2010-07-08 09:00,8,2.0549,2.0646,2.0528,2.0641,271
RBU10,2010-07-08 09:30,8,2.0633,2.0638,2.0561,2.0594,203
RBU10,2010-07-08 10:00,8,2.0593,2.0614,2.0362,2.0419,375
RBU10,2010-07-08 10:30,8,2.0414,2.043,2.0215,2.0264,301
RBU10,2010-07-08 11:00,8,2.0254,2.0427,2.0248,2.0412,217
RBU10,2010-07-08 11:30,8,2.0412,2.043,2.0316,2.0332,163
RBU10,2010-07-08 12:00,8,2.0328,2.0427,2.0328,2.0423,93
RBU10,2010-07-08 12:30,8,2.042,2.048,2.0414,2.0435,107
RBU10,2010-07-08 13:00,8,2.0445,2.0466,2.0386,2.0466,429
RBU10,2010-07-08 13:30,8,2.0469,2.056,2.0458,2.056,169
RBU10,2010-07-08 14:00,8,2.056,2.0565,2.0516,2.0558,120
RBU10,2010-07-08 14:30,8,2.0572,2.0582,2.0572,2.0576,12
RBU10,2010-07-08 15:00,8,2.0576,2.0576,2.0576,2.0576,1
RBU10,2010-07-08 15:30,8,2.0578,2.0578,2.057,2.057,25
RBU10,2010-07-08 21:30,9,2.0552,2.0552,2.0552,2.0552,1
RBU10,2010-07-09 02:00,9,2.0569,2.0569,2.0556,2.0556,5
RBU10,2010-07-09 02:30,9,2.0573,2.0573,2.05,2.05,28
RBU10,2010-07-09 03:00,9,2.0533,2.0589,2.0533,2.0589,19
RBU10,2010-07-09 03:30,9,2.0553,2.0553,2.0508,2.0513,40
RBU10,2010-07-09 04:00,9,2.0521,2.0534,2.0519,2.0533,11
RBU10,2010-07-09 04:30,9,2.0534,2.0543,2.0534,2.0543,8
RBU10,2010-07-09 05:00,9,2.0546,2.0546,2.0544,2.0544,3
RBU10,2010-07-09 06:00,9,2.057,2.057,2.0566,2.0566,47
RBU10,2010-07-09 06:30,9,2.0562,2.0562,2.054,2.0542,19
RBU10,2010-07-09 07:00,9,2.0497,2.0497,2.0406,2.0406,56
RBU10,2010-07-09 07:30,9,2.0396,2.045,2.0362,2.0447,163
RBU10,2010-07-09 08:00,9,2.0465,2.0535,2.0422,2.0512,210
RBU10,2010-07-09 08:30,9,2.0516,2.0523,2.0443,2.0474,253
RBU10,2010-07-09 09:00,9,2.0472,2.0547,2.0472,2.0521,225
RBU10,2010-07-09 09:30,9,2.0506,2.07,2.0502,2.0663,254
RBU10,2010-07-09 10:00,9,2.066,2.0732,2.0586,2.0595,187
RBU10,2010-07-09 10:30,9,2.0597,2.0634,2.0592,2.0608,197
RBU10,2010-07-09 11:00,9,2.0617,2.0629,2.0468,2.0492,236
RBU10,2010-07-09 11:30,9,2.0478,2.0506,2.0447,2.0493,81
RBU10,2010-07-09 12:00,9,2.0499,2.0504,2.0395,2.0445,145
RBU10,2010-07-09 12:30,9,2.0458,2.0536,2.0445,2.0536,150
RBU10,2010-07-09 13:00,9,2.054,2.065,2.05,2.063,336
RBU10,2010-07-09 13:30,9,2.063,2.0638,2.0595,2.0629,227
RBU10,2010-07-09 14:00,9,2.0637,2.064,2.0619,2.0631,52
RBU10,2010-07-09 14:30,9,2.062,2.0638,2.062,2.0622,9
RBU10,2010-07-09 15:30,9,2.0658,2.0664,2.065,2.0664,16
RBU10,2010-07-09 16:00,9,2.0675,2.0688,2.0675,2.0688,9
RBU10,2010-07-11 19:30,12,2.0632,2.0632,2.0632,2.0632,2
RBU10,2010-07-11 21:00,12,2.0605,2.0605,2.0605,2.0605,1
RBU10,2010-07-12 01:30,12,2.0525,2.0525,2.0503,2.0503,4
RBU10,2010-07-12 02:00,12,2.0504,2.0504,2.049,2.0494,30
RBU10,2010-07-12 02:30,12,2.0483,2.0483,2.0483,2.0483,1
RBU10,2010-07-12 03:00,12,2.0538,2.0538,2.0538,2.0538,1
RBU10,2010-07-12 03:30,12,2.0491,2.0492,2.044,2.044,6
RBU10,2010-07-12 04:00,12,2.0467,2.0469,2.0467,2.0469,2
RBU10,2010-07-12 04:30,12,2.0458,2.0473,2.0458,2.0473,2
RBU10,2010-07-12 05:00,12,2.0464,2.0464,2.0464,2.0464,2
RBU10,2010-07-12 05:30,12,2.0473,2.0473,2.0473,2.0473,1
RBU10,2010-07-12 06:00,12,2.0504,2.051,2.0504,2.051,20
RBU10,2010-07-12 06:30,12,2.0507,2.0574,2.0507,2.055,34
RBU10,2010-07-12 07:00,12,2.0561,2.0574,2.0561,2.0574,7
RBU10,2010-07-12 07:30,12,2.0599,2.0661,2.0571,2.0661,85
RBU10,2010-07-12 08:00,12,2.0663,2.067,2.0432,2.0444,266
RBU10,2010-07-12 08:30,12,2.0432,2.0531,2.038,2.053,212
RBU10,2010-07-12 09:00,12,2.0551,2.0572,2.0489,2.0489,96
RBU10,2010-07-12 09:30,12,2.0489,2.0517,2.0259,2.0302,284
RBU10,2010-07-12 10:00,12,2.0295,2.0295,2.0187,2.0239,499
RBU10,2010-07-12 10:30,12,2.0231,2.0305,2.021,2.0298,224
RBU10,2010-07-12 11:00,12,2.0302,2.0375,2.027,2.0271,191
RBU10,2010-07-12 11:30,12,2.0276,2.0325,2.0267,2.0271,253
RBU10,2010-07-12 12:00,12,2.0271,2.0317,2.0246,2.0276,52
RBU10,2010-07-12 12:30,12,2.0265,2.0298,2.0226,2.0288,81
RBU10,2010-07-12 13:00,12,2.0291,2.0319,2.0225,2.0239,209
RBU10,2010-07-12 13:30,12,2.0238,2.0271,2.0232,2.027,296
RBU10,2010-07-12 14:00,12,2.0271,2.028,2.025,2.0264,96
RBU10,2010-07-12 14:30,12,2.0261,2.0261,2.0246,2.0246,23
RBU10,2010-07-12 15:00,12,2.0248,2.0248,2.0225,2.0225,15
RBU10,2010-07-12 15:30,12,2.024,2.024,2.024,2.024,1
RBU10,2010-07-12 16:00,12,2.0267,2.0275,2.0267,2.0275,12
RBU10,2010-07-12 18:30,13,2.0274,2.0274,2.0274,2.0274,2
RBU10,2010-07-12 19:00,13,2.0289,2.0289,2.0289,2.0289,1
RBU10,2010-07-12 20:00,13,2.0335,2.0335,2.0335,2.0335,1
RBU10,2010-07-12 20:30,13,2.033,2.033,2.0279,2.0279,11
RBU10,2010-07-12 22:00,13,2.021,2.021,2.021,2.021,10
RBU10,2010-07-13 00:30,13,2.0203,2.0203,2.0203,2.0203,1
RBU10,2010-07-13 01:00,13,2.0186,2.0186,2.0183,2.0183,2
RBU10,2010-07-13 01:30,13,2.0145,2.0145,2.0142,2.0145,12
RBU10,2010-07-13 02:00,13,2.0145,2.0146,2.0106,2.0106,17
RBU10,2010-07-13 02:30,13,2.013,2.0193,2.013,2.0193,3
RBU10,2010-07-13 03:00,13,2.017,2.0201,2.0169,2.0195,6
RBU10,2010-07-13 03:30,13,2.0202,2.0245,2.02,2.0245,92
RBU10,2010-07-13 04:00,13,2.0223,2.0262,2.0223,2.0262,49
RBU10,2010-07-13 04:30,13,2.0333,2.0375,2.0333,2.0357,44
RBU10,2010-07-13 05:00,13,2.0375,2.0377,2.0363,2.0363,32
RBU10,2010-07-13 05:30,13,2.0357,2.0357,2.0319,2.0319,127
RBU10,2010-07-13 06:00,13,2.0309,2.0381,2.0309,2.0381,17
RBU10,2010-07-13 06:30,13,2.0415,2.051,2.0414,2.0494,41
RBU10,2010-07-13 07:00,13,2.0486,2.0486,2.0474,2.0478,13
RBU10,2010-07-13 07:30,13,2.0478,2.055,2.0463,2.0548,49
RBU10,2010-07-13 08:00,13,2.0555,2.0712,2.0555,2.0646,625
RBU10,2010-07-13 08:30,13,2.0647,2.0795,2.0647,2.073,565
RBU10,2010-07-13 09:00,13,2.0747,2.0773,2.0696,2.0706,357
RBU10,2010-07-13 09:30,13,2.0712,2.0748,2.0689,2.0724,222
RBU10,2010-07-13 10:00,13,2.0729,2.0835,2.0729,2.0763,455
RBU10,2010-07-13 10:30,13,2.0766,2.0865,2.0725,2.0729,401
RBU10,2010-07-13 11:00,13,2.073,2.0757,2.0706,2.0749,252
RBU10,2010-07-13 11:30,13,2.072,2.072,2.0673,2.0685,154
RBU10,2010-07-13 12:00,13,2.0688,2.0728,2.0672,2.0711,84
RBU10,2010-07-13 12:30,13,2.0711,2.0733,2.0652,2.0727,97
RBU10,2010-07-13 13:00,13,2.0729,2.08,2.0709,2.0788,529
RBU10,2010-07-13 13:30,13,2.0786,2.0813,2.0775,2.0783,117
RBU10,2010-07-13 14:00,13,2.0792,2.0851,2.0788,2.083,38
RBU10,2010-07-13 14:30,13,2.0827,2.0827,2.0799,2.0799,45
RBU10,2010-07-13 15:00,13,2.0799,2.0799,2.0799,2.0799,4
RBU10,2010-07-13 15:30,13,2.078,2.078,2.0775,2.0775,15
RBU10,2010-07-13 19:00,14,2.08,2.08,2.08,2.08,10
RBU10,2010-07-13 22:00,14,2.072,2.072,2.072,2.072,7
RBU10,2010-07-14 02:00,14,2.0712,2.0737,2.0712,2.0737,3
RBU10,2010-07-14 02:30,14,2.0778,2.0803,2.0766,2.0766,22
RBU10,2010-07-14 03:00,14,2.0768,2.0793,2.075,2.075,43
RBU10,2010-07-14 03:30,14,2.0752,2.0752,2.0654,2.0672,74
RBU10,2010-07-14 04:00,14,2.0652,2.0664,2.0642,2.0654,118
RBU10,2010-07-14 04:30,14,2.0672,2.0672,2.0657,2.0657,56
RBU10,2010-07-14 05:00,14,2.0643,2.0685,2.0642,2.0663,58
RBU10,2010-07-14 05:30,14,2.0675,2.0731,2.067,2.0731,33
RBU10,2010-07-14 06:00,14,2.0675,2.0675,2.0655,2.0663,8
RBU10,2010-07-14 06:30,14,2.07,2.07,2.0638,2.0638,31
RBU10,2010-07-14 07:00,14,2.0643,2.0644,2.0607,2.0607,53
RBU10,2010-07-14 07:30,14,2.0614,2.071,2.0614,2.0682,135
RBU10,2010-07-14 08:00,14,2.0691,2.0691,2.0571,2.0664,379
RBU10,2010-07-14 08:30,14,2.0672,2.0718,2.0639,2.065,201
RBU10,2010-07-14 09:00,14,2.0641,2.0648,2.0581,2.0615,782
RBU10,2010-07-14 09:30,14,2.0639,2.071,2.0585,2.065,760
RBU10,2010-07-14 10:00,14,2.0636,2.0764,2.0602,2.0731,625
RBU10,2010-07-14 10:30,14,2.0708,2.092,2.0697,2.0824,914
RBU10,2010-07-14 11:00,14,2.0811,2.0859,2.0778,2.0814,454
RBU10,2010-07-14 11:30,14,2.0814,2.0856,2.0786,2.0802,104
RBU10,2010-07-14 12:00,14,2.08,2.0826,2.0769,2.0784,41
RBU10,2010-07-14 12:30,14,2.079,2.0806,2.0762,2.08,30
RBU10,2010-07-14 13:00,14,2.075,2.0753,2.058,2.0645,1290
RBU10,2010-07-14 13:30,14,2.0646,2.066,2.0633,2.0633,162
RBU10,2010-07-14 14:00,14,2.0643,2.0643,2.059,2.0628,137
RBU10,2010-07-14 14:30,14,2.0624,2.0641,2.0615,2.064,33
RBU10,2010-07-14 16:00,14,2.0608,2.0608,2.0608,2.0608,1
RBU10,2010-07-14 19:00,15,2.058,2.0585,2.058,2.0585,2
RBU10,2010-07-14 19:30,15,2.0566,2.0566,2.0566,2.0566,3
RBU10,2010-07-14 20:00,15,2.0597,2.0597,2.0597,2.0597,5
RBU10,2010-07-14 20:30,15,2.0582,2.0582,2.0582,2.0582,2
RBU10,2010-07-14 21:00,15,2.0637,2.0639,2.0637,2.0639,7
RBU10,2010-07-14 23:30,15,2.0642,2.0642,2.0642,2.0642,1
RBU10,2010-07-15 01:00,15,2.0589,2.0589,2.0567,2.0569,3
RBU10,2010-07-15 01:30,15,2.0566,2.0566,2.055,2.0559,17
RBU10,2010-07-15 02:00,15,2.055,2.055,2.055,2.055,4
RBU10,2010-07-15 02:30,15,2.055,2.0617,2.055,2.0617,3
RBU10,2010-07-15 03:00,15,2.0585,2.0628,2.0585,2.0595,9
RBU10,2010-07-15 03:30,15,2.0605,2.0655,2.0596,2.063,93
RBU10,2010-07-15 04:00,15,2.0663,2.07,2.0663,2.069,28
RBU10,2010-07-15 04:30,15,2.07,2.072,2.0669,2.072,8
RBU10,2010-07-15 05:00,15,2.075,2.0796,2.0732,2.0796,47
RBU10,2010-07-15 05:30,15,2.084,2.085,2.0769,2.0778,33
RBU10,2010-07-15 06:00,15,2.0762,2.0792,2.0757,2.0792,37
RBU10,2010-07-15 06:30,15,2.0751,2.0751,2.0725,2.0731,35
RBU10,2010-07-15 07:00,15,2.0738,2.0785,2.0738,2.078,35
RBU10,2010-07-15 07:30,15,2.0765,2.0781,2.069,2.0765,88
RBU10,2010-07-15 08:00,15,2.0745,2.0835,2.069,2.0701,440
RBU10,2010-07-15 08:30,15,2.0697,2.0703,2.0523,2.0582,821
RBU10,2010-07-15 09:00,15,2.0568,2.0568,2.0259,2.0347,1001
RBU10,2010-07-15 09:30,15,2.0356,2.0406,2.0314,2.0387,481
RBU10,2010-07-15 10:00,15,2.039,2.0397,2.0284,2.0328,891
RBU10,2010-07-15 10:30,15,2.0328,2.0391,2.0319,2.0341,366
RBU10,2010-07-15 11:00,15,2.0332,2.0332,2.0286,2.0296,422
RBU10,2010-07-15 11:30,15,2.0288,2.0368,2.0286,2.0335,125
RBU10,2010-07-15 12:00,15,2.0343,2.0489,2.0343,2.0406,234
RBU10,2010-07-15 12:30,15,2.0408,2.0437,2.0365,2.0427,170
RBU10,2010-07-15 13:00,15,2.0422,2.063,2.0418,2.0599,663
RBU10,2010-07-15 13:30,15,2.0593,2.0605,2.058,2.0582,120
RBU10,2010-07-15 14:00,15,2.0587,2.0587,2.0546,2.0574,103
RBU10,2010-07-15 14:30,15,2.0598,2.0664,2.0598,2.0664,92
RBU10,2010-07-15 15:00,15,2.063,2.0638,2.0611,2.0638,14
RBU10,2010-07-15 19:00,16,2.064,2.064,2.064,2.064,3
RBU10,2010-07-15 20:30,16,2.0589,2.0589,2.0588,2.0588,2
RBU10,2010-07-15 23:00,16,2.0564,2.0564,2.0564,2.0564,1
RBU10,2010-07-16 00:30,16,2.0547,2.0547,2.0547,2.0547,1
RBU10,2010-07-16 01:30,16,2.0556,2.0556,2.0556,2.0556,1
RBU10,2010-07-16 02:30,16,2.0672,2.0688,2.0581,2.0581,16
RBU10,2010-07-16 03:00,16,2.06,2.06,2.0526,2.0535,10
RBU10,2010-07-16 03:30,16,2.0528,2.0562,2.0527,2.055,25
RBU10,2010-07-16 04:00,16,2.0551,2.0629,2.0551,2.0629,17
RBU10,2010-07-16 04:30,16,2.0629,2.0631,2.0616,2.062,92
RBU10,2010-07-16 05:00,16,2.0608,2.0611,2.0605,2.0605,14
RBU10,2010-07-16 05:30,16,2.0621,2.063,2.0611,2.0629,20
RBU10,2010-07-16 06:00,16,2.0629,2.0631,2.0597,2.0604,68
RBU10,2010-07-16 06:30,16,2.0617,2.0617,2.0592,2.0607,27
RBU10,2010-07-16 07:00,16,2.0606,2.0606,2.0473,2.0473,11
RBU10,2010-07-16 07:30,16,2.0494,2.0558,2.0454,2.0473,126
RBU10,2010-07-16 08:00,16,2.0464,2.0631,2.0426,2.0546,588
RBU10,2010-07-16 08:30,16,2.0546,2.0557,2.0348,2.0377,809
RBU10,2010-07-16 09:00,16,2.0368,2.045,2.0335,2.041,434
RBU10,2010-07-16 09:30,16,2.0417,2.0531,2.0388,2.0513,375
RBU10,2010-07-16 10:00,16,2.0517,2.0536,2.0386,2.0429,538
RBU10,2010-07-16 10:30,16,2.0424,2.0424,2.0367,2.0371,517
RBU10,2010-07-16 11:00,16,2.0372,2.0414,2.0357,2.0404,303
RBU10,2010-07-16 11:30,16,2.0398,2.0456,2.032,2.0335,275
RBU10,2010-07-16 12:00,16,2.0334,2.0362,2.0265,2.0301,275
RBU10,2010-07-16 12:30,16,2.0301,2.0381,2.03,2.0368,182
RBU10,2010-07-16 13:00,16,2.0383,2.049,2.0355,2.0471,518
RBU10,2010-07-16 13:30,16,2.047,2.048,2.0428,2.044,124
RBU10,2010-07-16 14:00,16,2.0442,2.0451,2.0419,2.0433,74
RBU10,2010-07-16 14:30,16,2.0448,2.0457,2.0422,2.0457,5
RBU10,2010-07-16 15:00,16,2.0465,2.0465,2.0415,2.042,49
RBU10,2010-07-16 15:30,16,2.044,2.044,2.044,2.044,1
RBU10,2010-07-18 17:00,19,2.0464,2.0464,2.0429,2.0429,7
RBU10,2010-07-18 19:00,19,2.0426,2.0426,2.0426,2.0426,1
RBU10,2010-07-18 20:00,19,2.0424,2.0435,2.0424,2.0435,9
RBU10,2010-07-18 20:30,19,2.0397,2.0397,2.0397,2.0397,1
RBU10,2010-07-18 21:00,19,2.0434,2.0434,2.0434,2.0434,5
RBU10,2010-07-18 21:30,19,2.0426,2.0426,2.0423,2.0423,2
RBU10,2010-07-19 00:30,19,2.0466,2.0466,2.0466,2.0466,1
RBU10,2010-07-19 01:00,19,2.0428,2.0428,2.0428,2.0428,1
RBU10,2010-07-19 01:30,19,2.045,2.045,2.045,2.045,1
RBU10,2010-07-19 02:00,19,2.0447,2.0473,2.0442,2.0473,6
RBU10,2010-07-19 02:30,19,2.0404,2.0448,2.0392,2.0438,13
RBU10,2010-07-19 03:00,19,2.0415,2.0464,2.0415,2.0459,18
RBU10,2010-07-19 03:30,19,2.0473,2.0484,2.0449,2.0469,48
RBU10,2010-07-19 04:00,19,2.0464,2.0469,2.0453,2.0454,13
RBU10,2010-07-19 04:30,19,2.0442,2.0446,2.0442,2.0446,3
RBU10,2010-07-19 05:00,19,2.0461,2.0491,2.0461,2.0484,88
RBU10,2010-07-19 05:30,19,2.0481,2.049,2.047,2.0486,60
RBU10,2010-07-19 06:00,19,2.0491,2.0579,2.049,2.0571,178
RBU10,2010-07-19 06:30,19,2.0546,2.0586,2.0545,2.0571,88
RBU10,2010-07-19 07:00,19,2.0566,2.0566,2.0438,2.0439,46
RBU10,2010-07-19 07:30,19,2.0446,2.0464,2.0395,2.0432,163
RBU10,2010-07-19 08:00,19,2.043,2.0681,2.0427,2.0665,1003
RBU10,2010-07-19 08:30,19,2.0666,2.0996,2.0664,2.0854,1407
RBU10,2010-07-19 09:00,19,2.085,2.0872,2.0749,2.0749,1007
RBU10,2010-07-19 09:30,19,2.0735,2.0812,2.072,2.08,713
RBU10,2010-07-19 10:00,19,2.0801,2.084,2.0719,2.0732,683
RBU10,2010-07-19 10:30,19,2.0738,2.0748,2.0603,2.0633,669
RBU10,2010-07-19 11:00,19,2.061,2.0618,2.0485,2.0555,788
RBU10,2010-07-19 11:30,19,2.0542,2.0621,2.051,2.0586,434
RBU10,2010-07-19 12:00,19,2.0591,2.0591,2.0487,2.05,304
RBU10,2010-07-19 12:30,19,2.0492,2.051,2.0371,2.0434,828
RBU10,2010-07-19 13:00,19,2.0433,2.063,2.0433,2.058,749
RBU10,2010-07-19 13:30,19,2.0585,2.0617,2.0577,2.0605,203
RBU10,2010-07-19 14:00,19,2.0602,2.0625,2.06,2.06,45
RBU10,2010-07-19 14:30,19,2.0603,2.0621,2.0592,2.0592,13
RBU10,2010-07-19 15:00,19,2.0578,2.0593,2.0566,2.0586,20
RBU10,2010-07-19 15:30,19,2.0585,2.0585,2.0581,2.0581,3
RBU10,2010-07-19 16:00,19,2.0588,2.0588,2.0582,2.0582,7
RBU10,2010-07-19 17:00,20,2.0582,2.0582,2.0582,2.0582,1
RBU10,2010-07-19 17:30,20,2.0582,2.0586,2.0582,2.0582,12
RBU10,2010-07-19 18:00,20,2.0574,2.0574,2.0574,2.0574,1
RBU10,2010-07-19 18:30,20,2.0561,2.0561,2.0561,2.0561,1
RBU10,2010-07-19 19:00,20,2.0592,2.0592,2.0592,2.0592,2
RBU10,2010-07-19 19:30,20,2.0635,2.065,2.063,2.065,26
RBU10,2010-07-19 20:00,20,2.0668,2.068,2.0668,2.068,2
RBU10,2010-07-19 22:30,20,2.0691,2.0701,2.0645,2.0701,3
RBU10,2010-07-20 01:00,20,2.0703,2.0714,2.0703,2.0714,3
RBU10,2010-07-20 01:30,20,2.0717,2.0718,2.0698,2.0699,11
RBU10,2010-07-20 02:00,20,2.0707,2.074,2.0704,2.071,162
RBU10,2010-07-20 02:30,20,2.07,2.0724,2.0689,2.0699,147
RBU10,2010-07-20 03:00,20,2.0699,2.0712,2.0675,2.0686,221
RBU10,2010-07-20 03:30,20,2.0677,2.0722,2.0677,2.0705,27
RBU10,2010-07-20 04:00,20,2.0725,2.0741,2.0704,2.0735,45
RBU10,2010-07-20 04:30,20,2.0711,2.0711,2.0662,2.0662,23
RBU10,2010-07-20 05:00,20,2.0676,2.068,2.061,2.0628,76
RBU10,2010-07-20 05:30,20,2.0598,2.0634,2.0597,2.0619,27
RBU10,2010-07-20 06:00,20,2.0606,2.0665,2.0595,2.0595,20
RBU10,2010-07-20 06:30,20,2.0599,2.0599,2.0542,2.056,58
RBU10,2010-07-20 07:00,20,2.0557,2.0557,2.0438,2.0453,182
RBU10,2010-07-20 07:30,20,2.0443,2.0596,2.0442,2.053,245
RBU10,2010-07-20 08:00,20,2.0522,2.0553,2.0483,2.0487,516
RBU10,2010-07-20 08:30,20,2.0484,2.0573,2.045,2.0511,552
RBU10,2010-07-20 09:00,20,2.0513,2.0636,2.0486,2.062,819
RBU10,2010-07-20 09:30,20,2.0626,2.0733,2.0595,2.0687,1156
RBU10,2010-07-20 10:00,20,2.0697,2.082,2.0689,2.0769,1034
RBU10,2010-07-20 10:30,20,2.0766,2.0767,2.068,2.0749,681
RBU10,2010-07-20 11:00,20,2.0746,2.0761,2.0714,2.0737,278
RBU10,2010-07-20 11:30,20,2.0736,2.0769,2.0722,2.0752,286
RBU10,2010-07-20 12:00,20,2.0746,2.0813,2.0746,2.0803,198
RBU10,2010-07-20 12:30,20,2.0811,2.0842,2.0778,2.084,342
RBU10,2010-07-20 13:00,20,2.0838,2.0843,2.0755,2.0761,1660
RBU10,2010-07-20 13:30,20,2.0755,2.0783,2.0734,2.0767,142
RBU10,2010-07-20 14:00,20,2.0788,2.0804,2.0787,2.0799,60
RBU10,2010-07-20 14:30,20,2.0795,2.0806,2.0795,2.0798,22
RBU10,2010-07-20 15:00,20,2.0803,2.081,2.0803,2.081,4
RBU10,2010-07-20 15:30,20,2.0826,2.086,2.0826,2.086,7
RBU10,2010-07-20 16:00,20,2.0845,2.0845,2.083,2.084,25
RBU10,2010-07-20 17:00,21,2.0836,2.0836,2.0821,2.0821,4
RBU10,2010-07-20 17:30,21,2.0819,2.0819,2.0819,2.0819,1
RBU10,2010-07-20 19:00,21,2.0791,2.0791,2.079,2.079,2
RBU10,2010-07-20 19:30,21,2.0798,2.0798,2.0798,2.0798,1
RBU10,2010-07-20 20:00,21,2.0815,2.0815,2.0815,2.0815,1
RBU10,2010-07-20 20:30,21,2.0825,2.0825,2.0825,2.0825,3
RBU10,2010-07-20 22:00,21,2.0802,2.0802,2.0802,2.0802,1
RBU10,2010-07-20 22:30,21,2.0785,2.0785,2.0785,2.0785,2
RBU10,2010-07-21 01:00,21,2.0821,2.0848,2.0821,2.0836,9
RBU10,2010-07-21 01:30,21,2.0792,2.0792,2.0788,2.0788,2
RBU10,2010-07-21 02:00,21,2.0777,2.0889,2.0777,2.0889,10
RBU10,2010-07-21 02:30,21,2.0886,2.09,2.0866,2.09,52
RBU10,2010-07-21 03:00,21,2.0871,2.0871,2.0849,2.0868,18
RBU10,2010-07-21 03:30,21,2.0856,2.0939,2.0856,2.0936,132
RBU10,2010-07-21 04:00,21,2.092,2.0984,2.092,2.0939,232
RBU10,2010-07-21 04:30,21,2.0924,2.0932,2.0876,2.0919,27
RBU10,2010-07-21 05:00,21,2.0931,2.0931,2.0894,2.0894,78
RBU10,2010-07-21 05:30,21,2.0885,2.0926,2.088,2.0926,50
RBU10,2010-07-21 06:00,21,2.0967,2.0974,2.0958,2.0958,8
RBU10,2010-07-21 06:30,21,2.0937,2.0955,2.0923,2.0945,34
RBU10,2010-07-21 07:00,21,2.0965,2.1012,2.0951,2.0962,98
RBU10,2010-07-21 07:30,21,2.096,2.1036,2.0957,2.1027,147
RBU10,2010-07-21 08:00,21,2.1027,2.1047,2.0992,2.1021,869
RBU10,2010-07-21 08:30,21,2.1019,2.1035,2.0847,2.0891,1298
RBU10,2010-07-21 09:00,21,2.0888,2.0941,2.0859,2.0928,806
RBU10,2010-07-21 09:30,21,2.0917,2.0917,2.069,2.0734,1927
RBU10,2010-07-21 10:00,21,2.0731,2.0738,2.0607,2.0666,1271
RBU10,2010-07-21 10:30,21,2.0656,2.0778,2.0632,2.0771,1053
RBU10,2010-07-21 11:00,21,2.0767,2.0812,2.0742,2.0811,652
RBU10,2010-07-21 11:30,21,2.0818,2.0831,2.0729,2.0736,413
RBU10,2010-07-21 12:00,21,2.0746,2.0773,2.0728,2.0762,302
RBU10,2010-07-21 12:30,21,2.0771,2.08,2.0656,2.073,589
RBU10,2010-07-21 13:00,21,2.0729,2.0735,2.0619,2.064,1367
RBU10,2010-07-21 13:30,21,2.064,2.0655,2.0571,2.0577,314
RBU10,2010-07-21 14:00,21,2.0599,2.0665,2.059,2.0631,201
RBU10,2010-07-21 14:30,21,2.0639,2.0654,2.0608,2.0634,88
RBU10,2010-07-21 15:00,21,2.0634,2.0634,2.0622,2.0625,28
RBU10,2010-07-21 15:30,21,2.0634,2.0634,2.0631,2.0632,16
RBU10,2010-07-21 16:00,21,2.0631,2.0631,2.0631,2.0631,1
RBU10,2010-07-21 18:00,22,2.0649,2.0649,2.0634,2.064,3
RBU10,2010-07-21 18:30,22,2.0649,2.0649,2.0649,2.0649,5
RBU10,2010-07-21 19:00,22,2.067,2.069,2.067,2.069,20
RBU10,2010-07-21 19:30,22,2.069,2.07,2.069,2.069,36
RBU10,2010-07-21 20:30,22,2.0705,2.0705,2.0705,2.0705,3
RBU10,2010-07-21 21:00,22,2.0703,2.0705,2.0665,2.0665,8
RBU10,2010-07-21 21:30,22,2.066,2.066,2.0649,2.0649,9
RBU10,2010-07-21 22:30,22,2.0623,2.0623,2.0623,2.0623,2
RBU10,2010-07-21 23:00,22,2.0623,2.0623,2.0623,2.0623,2
RBU10,2010-07-22 01:00,22,2.065,2.065,2.0623,2.0625,10
RBU10,2010-07-22 01:30,22,2.0625,2.0637,2.0592,2.0637,15
RBU10,2010-07-22 02:00,22,2.0633,2.0705,2.062,2.0694,32
RBU10,2010-07-22 02:30,22,2.0693,2.0745,2.0693,2.0726,35
RBU10,2010-07-22 03:00,22,2.0714,2.0717,2.0666,2.0685,43
RBU10,2010-07-22 03:30,22,2.0685,2.0778,2.0685,2.0759,164
RBU10,2010-07-22 04:00,22,2.0763,2.0763,2.0692,2.07,47
RBU10,2010-07-22 04:30,22,2.0727,2.0743,2.0726,2.074,24
RBU10,2010-07-22 05:00,22,2.0724,2.075,2.0721,2.0727,52
RBU10,2010-07-22 05:30,22,2.0717,2.0781,2.0712,2.075,43
RBU10,2010-07-22 06:00,22,2.0756,2.0756,2.0695,2.0695,15
RBU10,2010-07-22 06:30,22,2.0706,2.0735,2.0686,2.0686,33
RBU10,2010-07-22 07:00,22,2.07,2.0759,2.0697,2.0714,126
RBU10,2010-07-22 07:30,22,2.0708,2.086,2.0683,2.0858,444
RBU10,2010-07-22 08:00,22,2.0868,2.107,2.0863,2.104,2486
RBU10,2010-07-22 08:30,22,2.1036,2.1177,2.1036,2.1144,2428
RBU10,2010-07-22 09:00,22,2.1145,2.1234,2.114,2.1167,2934
RBU10,2010-07-22 09:30,22,2.1167,2.1307,2.1156,2.1276,2136
RBU10,2010-07-22 10:00,22,2.1273,2.132,2.125,2.13,2728
RBU10,2010-07-22 10:30,22,2.1307,2.1338,2.1266,2.1296,1575
RBU10,2010-07-22 11:00,22,2.1292,2.1307,2.1216,2.1299,1277
RBU10,2010-07-22 11:30,22,2.13,2.1356,2.1286,2.134,821
RBU10,2010-07-22 12:00,22,2.134,2.1358,2.13,2.13,1066
RBU10,2010-07-22 12:30,22,2.13,2.1341,2.126,2.1333,1002
RBU10,2010-07-22 13:00,22,2.133,2.1435,2.1328,2.1415,3035
RBU10,2010-07-22 13:30,22,2.1412,2.1415,2.1353,2.1381,441
RBU10,2010-07-22 14:00,22,2.137,2.1412,2.1365,2.1389,147
RBU10,2010-07-22 14:30,22,2.1389,2.1389,2.1342,2.1345,22
RBU10,2010-07-22 15:00,22,2.1342,2.1355,2.1315,2.1346,21
RBU10,2010-07-22 15:30,22,2.1341,2.1354,2.134,2.1347,16
RBU10,2010-07-22 16:00,22,2.1364,2.1364,2.1364,2.1364,2
RBU10,2010-07-22 17:00,23,2.1369,2.137,2.1369,2.137,3
RBU10,2010-07-22 17:30,23,2.1375,2.138,2.1375,2.138,11
RBU10,2010-07-22 18:00,23,2.138,2.1384,2.138,2.1384,5
RBU10,2010-07-22 18:30,23,2.1376,2.1399,2.1371,2.1399,35
RBU10,2010-07-22 19:00,23,2.1388,2.1402,2.1376,2.1402,21
RBU10,2010-07-22 19:30,23,2.1413,2.1454,2.1413,2.1437,86
RBU10,2010-07-22 20:00,23,2.1431,2.1445,2.1429,2.1445,24
RBU10,2010-07-22 20:30,23,2.1454,2.1454,2.1454,2.1454,2
RBU10,2010-07-22 21:00,23,2.14,2.14,2.14,2.14,1
RBU10,2010-07-22 21:30,23,2.14,2.14,2.1388,2.1388,2
RBU10,2010-07-22 22:00,23,2.1391,2.1391,2.1391,2.1391,1
RBU10,2010-07-22 23:00,23,2.1391,2.1391,2.1391,2.1391,3
RBU10,2010-07-22 23:30,23,2.1361,2.1361,2.1357,2.1357,2
RBU10,2010-07-23 00:00,23,2.1358,2.1358,2.1358,2.1358,1
RBU10,2010-07-23 00:30,23,2.1369,2.1369,2.1355,2.1355,12
RBU10,2010-07-23 01:00,23,2.1355,2.136,2.1355,2.136,4
RBU10,2010-07-23 01:30,23,2.1356,2.1358,2.1356,2.1358,3
RBU10,2010-07-23 02:00,23,2.1365,2.1425,2.1361,2.1425,54
RBU10,2010-07-23 02:30,23,2.1443,2.1454,2.1435,2.1435,23
RBU10,2010-07-23 03:00,23,2.1454,2.1519,2.1437,2.1437,193
RBU10,2010-07-23 03:30,23,2.1454,2.1455,2.1352,2.1355,242
RBU10,2010-07-23 04:00,23,2.1355,2.1355,2.1256,2.131,268
RBU10,2010-07-23 04:30,23,2.1311,2.1311,2.1257,2.1285,104
RBU10,2010-07-23 05:00,23,2.1274,2.1285,2.1274,2.1284,28
RBU10,2010-07-23 05:30,23,2.1283,2.1283,2.1254,2.1266,146
RBU10,2010-07-23 06:00,23,2.125,2.1253,2.125,2.1253,102
RBU10,2010-07-23 06:30,23,2.127,2.1278,2.1252,2.1258,34
RBU10,2010-07-23 07:00,23,2.1262,2.1267,2.121,2.1228,121
RBU10,2010-07-23 07:30,23,2.1235,2.1235,2.1142,2.1177,539
RBU10,2010-07-23 08:00,23,2.1177,2.1273,2.1097,2.119,2135
RBU10,2010-07-23 08:30,23,2.1186,2.1285,2.1146,2.1158,1221
RBU10,2010-07-23 09:00,23,2.1157,2.1277,2.1096,2.1255,2177
RBU10,2010-07-23 09:30,23,2.1265,2.1277,2.1211,2.1221,1009
RBU10,2010-07-23 10:00,23,2.1219,2.1227,2.1106,2.1142,1400
RBU10,2010-07-23 10:30,23,2.1144,2.1196,2.1105,2.1126,1179
RBU10,2010-07-23 11:00,23,2.1155,2.1246,2.11,2.1145,750
RBU10,2010-07-23 11:30,23,2.1151,2.1152,2.1107,2.1142,420
RBU10,2010-07-23 12:00,23,2.1141,2.123,2.1111,2.1202,1143
RBU10,2010-07-23 12:30,23,2.1216,2.1257,2.1158,2.1257,586
RBU10,2010-07-23 13:00,23,2.1257,2.1293,2.1127,2.1189,1967
RBU10,2010-07-23 13:30,23,2.1188,2.12,2.1172,2.12,370
RBU10,2010-07-23 14:00,23,2.12,2.1236,2.1175,2.1175,451
RBU10,2010-07-23 14:30,23,2.1184,2.1194,2.1178,2.119,113
RBU10,2010-07-23 15:00,23,2.119,2.119,2.1155,2.1158,10
RBU10,2010-07-23 15:30,23,2.117,2.117,2.117,2.117,2
RBU10,2010-07-23 16:00,23,2.1152,2.1152,2.115,2.115,10
RBU10,2010-07-25 17:00,26,2.1174,2.1174,2.1071,2.1071,21
RBU10,2010-07-25 17:30,26,2.1105,2.1105,2.1105,2.1105,1
RBU10,2010-07-25 18:00,26,2.1104,2.1105,2.1092,2.1104,5
RBU10,2010-07-25 18:30,26,2.1112,2.1117,2.1112,2.1117,3
RBU10,2010-07-25 19:00,26,2.1131,2.1147,2.1126,2.1147,15
RBU10,2010-07-25 19:30,26,2.1144,2.1144,2.1132,2.1142,4
RBU10,2010-07-25 20:00,26,2.1147,2.1212,2.1142,2.118,83
RBU10,2010-07-25 20:30,26,2.1185,2.1193,2.1179,2.1193,11
RBU10,2010-07-25 21:00,26,2.1192,2.1203,2.1182,2.1203,11
RBU10,2010-07-25 22:00,26,2.1213,2.1213,2.1213,2.1213,1
RBU10,2010-07-25 22:30,26,2.1208,2.1212,2.1208,2.1212,4
RBU10,2010-07-25 23:00,26,2.1235,2.1235,2.1229,2.1229,6
RBU10,2010-07-25 23:30,26,2.1227,2.1227,2.119,2.119,2
RBU10,2010-07-26 00:00,26,2.1182,2.1195,2.1182,2.1195,3
RBU10,2010-07-26 01:00,26,2.1186,2.1231,2.1186,2.1231,3
RBU10,2010-07-26 01:30,26,2.1243,2.1245,2.1216,2.1223,52
RBU10,2010-07-26 02:00,26,2.1223,2.1223,2.119,2.1208,5
RBU10,2010-07-26 02:30,26,2.1177,2.118,2.1141,2.1141,93
RBU10,2010-07-26 03:00,26,2.1136,2.1136,2.1056,2.1056,40
RBU10,2010-07-26 03:30,26,2.104,2.1046,2.103,2.104,169
RBU10,2010-07-26 04:00,26,2.1036,2.1036,2.1009,2.102,93
RBU10,2010-07-26 04:30,26,2.1015,2.1033,2.1015,2.1029,25
RBU10,2010-07-26 05:00,26,2.1029,2.1029,2.1005,2.1028,52
RBU10,2010-07-26 05:30,26,2.1029,2.103,2.0932,2.0949,194
RBU10,2010-07-26 06:00,26,2.0945,2.0951,2.0935,2.0935,31
RBU10,2010-07-26 06:30,26,2.0931,2.0998,2.0924,2.0964,50
RBU10,2010-07-26 07:00,26,2.0957,2.0987,2.091,2.0935,134
RBU10,2010-07-26 07:30,26,2.0921,2.0984,2.0921,2.0933,105
RBU10,2010-07-26 08:00,26,2.094,2.1095,2.0924,2.1084,1289
RBU10,2010-07-26 08:30,26,2.1085,2.112,2.1023,2.1054,1030
RBU10,2010-07-26 09:00,26,2.1064,2.1197,2.1064,2.1138,890
RBU10,2010-07-26 09:30,26,2.1144,2.1145,2.1026,2.1068,676
RBU10,2010-07-26 10:00,26,2.1077,2.1174,2.1043,2.1159,918
RBU10,2010-07-26 10:30,26,2.117,2.119,2.1139,2.1157,728
RBU10,2010-07-26 11:00,26,2.1165,2.1183,2.108,2.1122,396
RBU10,2010-07-26 11:30,26,2.1123,2.1131,2.1075,2.1103,276
RBU10,2010-07-26 12:00,26,2.1114,2.1122,2.1088,2.1122,194
RBU10,2010-07-26 12:30,26,2.1128,2.115,2.105,2.1121,445
RBU10,2010-07-26 13:00,26,2.1122,2.1159,2.1035,2.106,1100
RBU10,2010-07-26 13:30,26,2.106,2.1071,2.1033,2.1047,360
RBU10,2010-07-26 14:00,26,2.1054,2.1076,2.1047,2.1075,247
RBU10,2010-07-26 14:30,26,2.1074,2.1079,2.1063,2.1072,35
RBU10,2010-07-26 15:00,26,2.1071,2.1081,2.1059,2.1059,21
RBU10,2010-07-26 15:30,26,2.1059,2.1059,2.105,2.1055,5
RBU10,2010-07-26 16:00,26,2.1042,2.1042,2.104,2.104,5
RBU10,2010-07-26 17:00,27,2.1064,2.1064,2.1064,2.1064,14
RBU10,2010-07-26 18:30,27,2.1064,2.1064,2.1064,2.1064,2
RBU10,2010-07-26 19:00,27,2.1064,2.1064,2.1064,2.1064,10
RBU10,2010-07-26 19:30,27,2.1088,2.1095,2.1088,2.1095,5
RBU10,2010-07-26 20:00,27,2.1103,2.1114,2.1099,2.1108,120
RBU10,2010-07-26 20:30,27,2.109,2.109,2.1071,2.1071,4
RBU10,2010-07-26 21:30,27,2.1068,2.1068,2.1067,2.1067,2
RBU10,2010-07-26 22:00,27,2.1065,2.1065,2.1065,2.1065,2
RBU10,2010-07-26 22:30,27,2.106,2.1072,2.1059,2.1059,16
RBU10,2010-07-26 23:30,27,2.1053,2.1059,2.1053,2.1059,27
RBU10,2010-07-27 00:00,27,2.1071,2.1071,2.1063,2.1063,7
RBU10,2010-07-27 01:00,27,2.105,2.1052,2.1045,2.1052,12
RBU10,2010-07-27 01:30,27,2.106,2.1067,2.104,2.104,6
RBU10,2010-07-27 02:00,27,2.1041,2.1041,2.103,2.103,24
RBU10,2010-07-27 02:30,27,2.1036,2.1042,2.1036,2.1042,2
RBU10,2010-07-27 03:00,27,2.107,2.1115,2.107,2.1111,142
RBU10,2010-07-27 03:30,27,2.1104,2.1115,2.1078,2.1099,147
RBU10,2010-07-27 04:00,27,2.1069,2.1084,2.1037,2.1037,73
RBU10,2010-07-27 04:30,27,2.1053,2.1089,2.1048,2.1068,98
RBU10,2010-07-27 05:00,27,2.1076,2.11,2.1071,2.1083,110
RBU10,2010-07-27 05:30,27,2.109,2.11,2.1077,2.108,228
RBU10,2010-07-27 06:00,27,2.1081,2.1139,2.1081,2.1123,268
RBU10,2010-07-27 06:30,27,2.1128,2.1179,2.1128,2.1175,124
RBU10,2010-07-27 07:00,27,2.1172,2.1172,2.1117,2.1142,170
RBU10,2010-07-27 07:30,27,2.1138,2.1193,2.1136,2.1173,348
RBU10,2010-07-27 08:00,27,2.1182,2.1204,2.1049,2.1114,1028
RBU10,2010-07-27 08:30,27,2.1113,2.1115,2.1008,2.1035,858
RBU10,2010-07-27 09:00,27,2.1025,2.1078,2.0838,2.0875,2603
RBU10,2010-07-27 09:30,27,2.0876,2.0946,2.0854,2.0915,961
RBU10,2010-07-27 10:00,27,2.0916,2.0918,2.0508,2.0603,5661
RBU10,2010-07-27 10:30,27,2.0603,2.0658,2.0576,2.0617,1825
RBU10,2010-07-27 11:00,27,2.0615,2.0703,2.0564,2.0692,1635
RBU10,2010-07-27 11:30,27,2.0696,2.07,2.0639,2.0652,575
RBU10,2010-07-27 12:00,27,2.0654,2.0654,2.0468,2.0495,1534
RBU10,2010-07-27 12:30,27,2.0496,2.0637,2.049,2.0604,993
RBU10,2010-07-27 13:00,27,2.0609,2.0683,2.0559,2.0641,1409
RBU10,2010-07-27 13:30,27,2.0642,2.0662,2.0625,2.0659,362
RBU10,2010-07-27 14:00,27,2.066,2.0687,2.0655,2.0685,506
RBU10,2010-07-27 14:30,27,2.0677,2.0677,2.0656,2.0656,17
RBU10,2010-07-27 15:00,27,2.0662,2.0663,2.0638,2.065,117
RBU10,2010-07-27 15:30,27,2.062,2.065,2.0595,2.0603,24
RBU10,2010-07-27 16:00,27,2.0579,2.0581,2.0521,2.0521,132
RBU10,2010-07-27 17:00,28,2.0533,2.0549,2.0533,2.0549,6
RBU10,2010-07-28 06:30,28,2.0578,2.0646,2.0567,2.0636,48
RBU10,2010-07-28 07:00,28,2.0627,2.0631,2.0574,2.0584,171
RBU10,2010-07-28 07:30,28,2.0571,2.0571,2.04,2.0496,635
RBU10,2010-07-28 08:00,28,2.0493,2.0559,2.0462,2.0501,949
RBU10,2010-07-28 08:30,28,2.0499,2.0574,2.0483,2.0511,1211
RBU10,2010-07-28 09:00,28,2.051,2.0536,2.0471,2.0476,1330
RBU10,2010-07-28 09:30,28,2.045,2.05,2.0307,2.0454,2836
RBU10,2010-07-28 10:00,28,2.0454,2.0539,2.0365,2.0514,2538
RBU10,2010-07-28 10:30,28,2.0519,2.0633,2.0466,2.0469,1506
RBU10,2010-07-28 11:00,28,2.0469,2.0542,2.0459,2.0478,540
RBU10,2010-07-28 11:30,28,2.0478,2.0544,2.0471,2.0524,463
RBU10,2010-07-28 12:00,28,2.0525,2.0581,2.049,2.0515,488
RBU10,2010-07-28 12:30,28,2.0509,2.0648,2.0484,2.0639,969
RBU10,2010-07-28 13:00,28,2.0636,2.0685,2.0602,2.063,1193
RBU10,2010-07-28 13:30,28,2.0631,2.0632,2.0585,2.0616,242
RBU10,2010-07-28 14:00,28,2.0616,2.0634,2.0598,2.0627,701
RBU10,2010-07-28 14:30,28,2.0636,2.0636,2.058,2.0584,168
RBU10,2010-07-28 15:00,28,2.0579,2.0608,2.0579,2.0608,41
RBU10,2010-07-28 15:30,28,2.06,2.0616,2.06,2.0616,5
RBU10,2010-07-28 16:00,28,2.062,2.062,2.0607,2.0607,3
RBU10,2010-07-28 17:00,29,2.0618,2.0618,2.0618,2.0618,2
RBU10,2010-07-28 18:30,29,2.0634,2.0639,2.0634,2.0639,5
RBU10,2010-07-28 19:00,29,2.0632,2.0632,2.0627,2.0627,2
RBU10,2010-07-28 19:30,29,2.0629,2.0629,2.0624,2.0624,2
RBU10,2010-07-28 20:00,29,2.061,2.0634,2.06,2.0613,13
RBU10,2010-07-28 21:30,29,2.065,2.0653,2.0642,2.0653,5
RBU10,2010-07-28 22:00,29,2.0642,2.0656,2.0642,2.0656,10
RBU10,2010-07-28 22:30,29,2.0657,2.0664,2.0657,2.0664,38
RBU10,2010-07-28 23:00,29,2.0664,2.0664,2.0644,2.0644,4
RBU10,2010-07-29 00:00,29,2.0647,2.0647,2.0647,2.0647,8
RBU10,2010-07-29 01:00,29,2.0664,2.0671,2.0646,2.0671,49
RBU10,2010-07-29 01:30,29,2.069,2.0709,2.0674,2.0709,29
RBU10,2010-07-29 02:00,29,2.0727,2.0736,2.0675,2.0675,10
RBU10,2010-07-29 02:30,29,2.0669,2.0669,2.0583,2.0614,56
RBU10,2010-07-29 03:00,29,2.0614,2.0684,2.0613,2.0661,102
RBU10,2010-07-29 03:30,29,2.0661,2.0684,2.0641,2.065,110
RBU10,2010-07-29 04:00,29,2.0648,2.0672,2.064,2.0645,62
RBU10,2010-07-29 04:30,29,2.0674,2.0674,2.0648,2.0662,5
RBU10,2010-07-29 05:00,29,2.0672,2.0677,2.0647,2.0664,35
RBU10,2010-07-29 05:30,29,2.0655,2.0683,2.0655,2.0683,72
RBU10,2010-07-29 06:00,29,2.067,2.072,2.066,2.0695,100
RBU10,2010-07-29 06:30,29,2.0702,2.0709,2.049,2.05,182
RBU10,2010-07-29 07:00,29,2.0512,2.0589,2.0509,2.0553,262
RBU10,2010-07-29 07:30,29,2.0555,2.0704,2.051,2.0704,420
RBU10,2010-07-29 08:00,29,2.0709,2.0818,2.0646,2.0794,1344
RBU10,2010-07-29 08:30,29,2.0796,2.1137,2.0796,2.0979,3616
RBU10,2010-07-29 09:00,29,2.0979,2.1071,2.0979,2.1017,1247
RBU10,2010-07-29 09:30,29,2.1016,2.1156,2.098,2.1124,1552
RBU10,2010-07-29 10:00,29,2.1124,2.1164,2.0904,2.0944,2557
RBU10,2010-07-29 10:30,29,2.0945,2.1003,2.0893,2.09,1072
RBU10,2010-07-29 11:00,29,2.0907,2.0951,2.0803,2.0889,1455
RBU10,2010-07-29 11:30,29,2.0892,2.0921,2.0828,2.0913,838
RBU10,2010-07-29 12:00,29,2.091,2.0983,2.0897,2.0958,580
RBU10,2010-07-29 12:30,29,2.0957,2.1015,2.0946,2.0999,467
RBU10,2010-07-29 13:00,29,2.0998,2.1027,2.0948,2.1011,996
RBU10,2010-07-29 13:30,29,2.1007,2.1055,2.1,2.1033,385
RBU10,2010-07-29 14:00,29,2.104,2.109,2.1002,2.101,778
RBU10,2010-07-29 14:30,29,2.1,2.1005,2.0955,2.0973,45
RBU10,2010-07-29 15:00,29,2.0975,2.0985,2.0961,2.0983,57
RBU10,2010-07-29 15:30,29,2.0981,2.0987,2.0978,2.0985,44
RBU10,2010-07-29 16:00,29,2.0979,2.0985,2.0978,2.0985,18
RBU10,2010-07-29 17:00,30,2.1004,2.1004,2.0995,2.0996,11
RBU10,2010-07-29 17:30,30,2.099,2.099,2.099,2.099,1
RBU10,2010-07-29 18:30,30,2.097,2.0998,2.097,2.0998,12
RBU10,2010-07-29 19:00,30,2.0981,2.0984,2.0959,2.096,9
RBU10,2010-07-29 19:30,30,2.0958,2.096,2.094,2.0947,30
RBU10,2010-07-29 20:00,30,2.096,2.096,2.094,2.0945,30
RBU10,2010-07-29 20:30,30,2.0975,2.0976,2.0975,2.0975,6
RBU10,2010-07-29 21:00,30,2.0981,2.0981,2.0969,2.0969,2
RBU10,2010-07-29 21:30,30,2.0942,2.0942,2.094,2.094,2
RBU10,2010-07-29 22:00,30,2.0946,2.0948,2.0946,2.0948,3
RBU10,2010-07-29 22:30,30,2.095,2.0972,2.095,2.0958,5
RBU10,2010-07-29 23:00,30,2.0955,2.0958,2.0955,2.0955,37
RBU10,2010-07-29 23:30,30,2.0975,2.0975,2.0968,2.0968,3
RBU10,2010-07-30 00:30,30,2.0955,2.0955,2.0955,2.0955,2
RBU10,2010-07-30 01:00,30,2.0955,2.0955,2.095,2.095,12
RBU10,2010-07-30 01:30,30,2.0967,2.0975,2.0967,2.0975,57
RBU10,2010-07-30 02:00,30,2.0975,2.0991,2.0921,2.0921,13
RBU10,2010-07-30 02:30,30,2.0921,2.0926,2.088,2.09,54
RBU10,2010-07-30 03:00,30,2.0903,2.0903,2.083,2.083,298
RBU10,2010-07-30 03:30,30,2.0829,2.0895,2.0817,2.0877,70
RBU10,2010-07-30 04:00,30,2.0881,2.09,2.0852,2.0867,35
RBU10,2010-07-30 04:30,30,2.0865,2.0931,2.0865,2.0904,153
RBU10,2010-07-30 05:00,30,2.0895,2.0936,2.089,2.0927,83
RBU10,2010-07-30 05:30,30,2.0915,2.0954,2.0912,2.0933,172
RBU10,2010-07-30 06:00,30,2.0957,2.0957,2.0908,2.0927,35
RBU10,2010-07-30 06:30,30,2.0927,2.0954,2.0921,2.0942,11
RBU10,2010-07-30 07:00,30,2.0947,2.095,2.0895,2.0914,124
RBU10,2010-07-30 07:30,30,2.0886,2.0912,2.0728,2.0754,500
RBU10,2010-07-30 08:00,30,2.076,2.077,2.062,2.0695,2158
RBU10,2010-07-30 08:30,30,2.0692,2.0793,2.0625,2.0727,1405
RBU10,2010-07-30 09:00,30,2.0731,2.082,2.0723,2.0766,1478
RBU10,2010-07-30 09:30,30,2.0772,2.092,2.0772,2.0894,2200
RBU10,2010-07-30 10:00,30,2.0893,2.0924,2.0854,2.0912,1147
RBU10,2010-07-30 10:30,30,2.092,2.1012,2.091,2.0973,1442
RBU10,2010-07-30 11:00,30,2.0986,2.101,2.0901,2.0914,1056
RBU10,2010-07-30 11:30,30,2.091,2.0988,2.09,2.0974,441
RBU10,2010-07-30 12:00,30,2.0987,2.1008,2.0927,2.0927,319
RBU10,2010-07-30 12:30,30,2.0927,2.099,2.09,2.0935,644
RBU10,2010-07-30 13:00,30,2.0935,2.1239,2.093,2.1226,3796
RBU10,2010-07-30 13:30,30,2.1219,2.125,2.1182,2.12,639
RBU10,2010-07-30 14:00,30,2.12,2.1246,2.1188,2.1245,912
RBU10,2010-07-30 14:30,30,2.124,2.1246,2.1217,2.1219,246
RBU10,2010-07-30 15:00,30,2.1228,2.123,2.12,2.1211,27
RBU10,2010-07-30 15:30,30,2.1224,2.1224,2.1211,2.1211,22
RBU10,2010-07-30 16:00,30,2.1211,2.1216,2.1211,2.1216,5
RBU10,2010-08-01 17:00,2,2.1191,2.125,2.1191,2.122,40
RBU10,2010-08-01 18:00,2,2.1225,2.1243,2.1224,2.1243,4
RBU10,2010-08-01 18:30,2,2.1265,2.127,2.125,2.125,5
RBU10,2010-08-01 19:00,2,2.1264,2.1302,2.1264,2.1302,6
RBU10,2010-08-01 19:30,2,2.1302,2.1302,2.13,2.13,36
RBU10,2010-08-01 20:00,2,2.1307,2.1307,2.1307,2.1307,1
RBU10,2010-08-01 20:30,2,2.131,2.1353,2.131,2.1335,22
RBU10,2010-08-01 21:00,2,2.1339,2.1358,2.1315,2.1315,132
RBU10,2010-08-01 21:30,2,2.1289,2.1304,2.1289,2.1304,60
RBU10,2010-08-01 22:00,2,2.1304,2.1305,2.1304,2.1305,6
RBU10,2010-08-01 22:30,2,2.1298,2.1298,2.1298,2.1298,1
RBU10,2010-08-01 23:00,2,2.1293,2.1293,2.1273,2.1273,6
RBU10,2010-08-02 00:00,2,2.1283,2.1283,2.1283,2.1283,1
RBU10,2010-08-02 01:30,2,2.13,2.13,2.129,2.129,7
RBU10,2010-08-02 02:00,2,2.1307,2.1339,2.1296,2.1334,37
RBU10,2010-08-02 02:30,2,2.1334,2.1347,2.1318,2.1342,101
RBU10,2010-08-02 03:00,2,2.136,2.1386,2.134,2.1373,83
RBU10,2010-08-02 03:30,2,2.1369,2.14,2.1358,2.1381,125
RBU10,2010-08-02 04:00,2,2.1399,2.1434,2.139,2.1425,221
RBU10,2010-08-02 04:30,2,2.1436,2.1496,2.1436,2.1486,142
RBU10,2010-08-02 05:00,2,2.1484,2.1496,2.1466,2.1466,54
RBU10,2010-08-02 05:30,2,2.147,2.147,2.1391,2.1399,178
RBU10,2010-08-02 06:00,2,2.141,2.146,2.141,2.1459,75
RBU10,2010-08-02 06:30,2,2.1443,2.149,2.144,2.147,86
RBU10,2010-08-02 07:00,2,2.1463,2.149,2.1435,2.1476,150
RBU10,2010-08-02 07:30,2,2.1473,2.1612,2.1461,2.1605,627
RBU10,2010-08-02 08:00,2,2.1605,2.175,2.1577,2.1683,3211
RBU10,2010-08-02 08:30,2,2.1683,2.175,2.1644,2.1724,2251
RBU10,2010-08-02 09:00,2,2.1735,2.1881,2.1735,2.1851,2961
RBU10,2010-08-02 09:30,2,2.1858,2.1905,2.1822,2.1838,1780
RBU10,2010-08-02 10:00,2,2.184,2.1874,2.18,2.1862,2039
RBU10,2010-08-02 10:30,2,2.1868,2.1924,2.1755,2.1777,1641
RBU10,2010-08-02 11:00,2,2.1778,2.1812,2.1742,2.1742,990
RBU10,2010-08-02 11:30,2,2.1741,2.1805,2.174,2.1796,511
RBU10,2010-08-02 12:00,2,2.1795,2.1834,2.1771,2.1774,597
RBU10,2010-08-02 12:30,2,2.177,2.1815,2.1728,2.1791,979
RBU10,2010-08-02 13:00,2,2.1793,2.1822,2.1663,2.1693,2099
RBU10,2010-08-02 13:30,2,2.1693,2.1736,2.169,2.1725,478
RBU10,2010-08-02 14:00,2,2.1723,2.1763,2.1713,2.1747,788
RBU10,2010-08-02 14:30,2,2.175,2.1768,2.1735,2.1754,142
RBU10,2010-08-02 15:00,2,2.1744,2.1765,2.1733,2.1765,74
RBU10,2010-08-02 15:30,2,2.1756,2.178,2.173,2.1735,85
RBU10,2010-08-02 16:00,2,2.1739,2.1753,2.1735,2.1735,10
RBU10,2010-08-02 17:00,3,2.1745,2.1745,2.1702,2.1702,38
RBU10,2010-08-02 17:30,3,2.17,2.17,2.169,2.169,13
RBU10,2010-08-02 18:00,3,2.1693,2.1693,2.1688,2.1688,7
RBU10,2010-08-02 18:30,3,2.1686,2.17,2.1682,2.17,29
RBU10,2010-08-02 19:00,3,2.17,2.1702,2.1685,2.1702,20
RBU10,2010-08-02 19:30,3,2.1695,2.1705,2.1691,2.1705,43
RBU10,2010-08-02 20:00,3,2.1707,2.172,2.1707,2.172,22
RBU10,2010-08-02 20:30,3,2.1716,2.1716,2.168,2.1686,18
RBU10,2010-08-02 21:00,3,2.17,2.17,2.169,2.169,8
RBU10,2010-08-02 21:30,3,2.1683,2.1683,2.1683,2.1683,1
RBU10,2010-08-02 22:00,3,2.1698,2.1698,2.1686,2.1686,7
RBU10,2010-08-02 22:30,3,2.1685,2.169,2.1681,2.169,16
RBU10,2010-08-02 23:00,3,2.1681,2.169,2.168,2.1681,7
RBU10,2010-08-02 23:30,3,2.168,2.1686,2.168,2.1686,24
RBU10,2010-08-03 00:00,3,2.1689,2.169,2.1689,2.169,4
RBU10,2010-08-03 00:30,3,2.1692,2.1692,2.1692,2.1692,1
RBU10,2010-08-03 01:00,3,2.1692,2.1692,2.1686,2.1686,6
RBU10,2010-08-03 01:30,3,2.1695,2.1725,2.1695,2.1712,49
RBU10,2010-08-03 02:00,3,2.1718,2.1719,2.1685,2.1686,94
RBU10,2010-08-03 02:30,3,2.1685,2.1694,2.1664,2.1664,107
RBU10,2010-08-03 03:00,3,2.1665,2.1699,2.1647,2.1655,311
RBU10,2010-08-03 03:30,3,2.164,2.167,2.1635,2.1664,48
RBU10,2010-08-03 04:00,3,2.1664,2.1676,2.1647,2.1653,161
RBU10,2010-08-03 04:30,3,2.1661,2.1709,2.1657,2.1706,134
RBU10,2010-08-03 05:00,3,2.1722,2.1859,2.1719,2.1808,259
RBU10,2010-08-03 05:30,3,2.1808,2.1808,2.1733,2.1738,301
RBU10,2010-08-03 06:00,3,2.1748,2.1751,2.169,2.171,75
RBU10,2010-08-03 06:30,3,2.1717,2.178,2.1716,2.1748,222
RBU10,2010-08-03 07:00,3,2.1735,2.1796,2.1735,2.1783,112
RBU10,2010-08-03 07:30,3,2.1776,2.1909,2.1726,2.1908,529
RBU10,2010-08-03 08:00,3,2.1909,2.1942,2.1823,2.1872,1274
RBU10,2010-08-03 08:30,3,2.1867,2.1874,2.179,2.185,1124
RBU10,2010-08-03 09:00,3,2.183,2.1836,2.1727,2.1783,1480
RBU10,2010-08-03 09:30,3,2.1784,2.1884,2.177,2.1884,870
RBU10,2010-08-03 10:00,3,2.1876,2.195,2.1836,2.1944,1409
RBU10,2010-08-03 10:30,3,2.1945,2.1993,2.1879,2.191,1077
RBU10,2010-08-03 11:00,3,2.1915,2.192,2.1836,2.185,1260
RBU10,2010-08-03 11:30,3,2.1832,2.187,2.1825,2.185,449
RBU10,2010-08-03 12:00,3,2.1853,2.187,2.1819,2.1843,436
RBU10,2010-08-03 12:30,3,2.1844,2.1853,2.1804,2.1825,419
RBU10,2010-08-03 13:00,3,2.1825,2.1946,2.1818,2.194,1594
RBU10,2010-08-03 13:30,3,2.1936,2.195,2.1921,2.193,262
RBU10,2010-08-03 14:00,3,2.193,2.198,2.1918,2.196,605
RBU10,2010-08-03 14:30,3,2.196,2.196,2.192,2.193,83
RBU10,2010-08-03 15:00,3,2.193,2.1931,2.1913,2.1913,83
RBU10,2010-08-03 15:30,3,2.1901,2.1901,2.1854,2.1869,184
RBU10,2010-08-03 16:00,3,2.1869,2.19,2.1865,2.19,57
RBU10,2010-08-03 17:00,4,2.1878,2.1878,2.185,2.185,2
RBU10,2010-08-03 17:30,4,2.185,2.185,2.185,2.185,5
RBU10,2010-08-03 18:00,4,2.1865,2.1867,2.185,2.185,7
RBU10,2010-08-03 19:00,4,2.185,2.185,2.1828,2.1828,11
RBU10,2010-08-03 19:30,4,2.1825,2.1825,2.1825,2.1825,2
RBU10,2010-08-03 20:30,4,2.185,2.19,2.185,2.1885,35
RBU10,2010-08-03 21:00,4,2.1855,2.1881,2.1852,2.1881,4
RBU10,2010-08-03 21:30,4,2.1879,2.1891,2.1876,2.1876,7
RBU10,2010-08-03 22:00,4,2.187,2.187,2.1854,2.1854,7
RBU10,2010-08-03 22:30,4,2.1838,2.1845,2.1838,2.1838,9
RBU10,2010-08-03 23:00,4,2.1845,2.1845,2.1823,2.1823,4
RBU10,2010-08-03 23:30,4,2.1825,2.1827,2.18,2.18,55
RBU10,2010-08-04 00:00,4,2.1805,2.1806,2.18,2.1806,29
RBU10,2010-08-04 01:00,4,2.1808,2.181,2.1806,2.1806,5
RBU10,2010-08-04 01:30,4,2.1824,2.1855,2.1824,2.1855,10
RBU10,2010-08-04 02:00,4,2.185,2.185,2.1803,2.1803,111
RBU10,2010-08-04 02:30,4,2.1803,2.1819,2.18,2.1808,118
RBU10,2010-08-04 03:00,4,2.1803,2.181,2.1735,2.1735,400
RBU10,2010-08-04 03:30,4,2.1735,2.181,2.1721,2.1808,243
RBU10,2010-08-04 04:00,4,2.1796,2.1839,2.1782,2.1823,164
RBU10,2010-08-04 04:30,4,2.1808,2.1808,2.1775,2.1788,23
RBU10,2010-08-04 05:00,4,2.1789,2.1805,2.1773,2.1797,15
RBU10,2010-08-04 05:30,4,2.182,2.1825,2.1819,2.1825,11
RBU10,2010-08-04 06:00,4,2.1827,2.1912,2.1827,2.1881,39
RBU10,2010-08-04 06:30,4,2.1884,2.1893,2.1875,2.1891,27
RBU10,2010-08-04 07:00,4,2.1885,2.1929,2.1839,2.1927,174
RBU10,2010-08-04 07:30,4,2.1923,2.193,2.1865,2.1927,236
RBU10,2010-08-04 08:00,4,2.193,2.198,2.1855,2.1866,965
RBU10,2010-08-04 08:30,4,2.1866,2.1901,2.18,2.1837,1075
RBU10,2010-08-04 09:00,4,2.185,2.1862,2.173,2.177,1362
RBU10,2010-08-04 09:30,4,2.177,2.1822,2.1695,2.1812,1820
RBU10,2010-08-04 10:00,4,2.1821,2.1956,2.18,2.1937,1791
RBU10,2010-08-04 10:30,4,2.1937,2.1961,2.1884,2.1887,732
RBU10,2010-08-04 11:00,4,2.1885,2.1897,2.1838,2.184,879
RBU10,2010-08-04 11:30,4,2.1842,2.1865,2.1806,2.185,813
RBU10,2010-08-04 12:00,4,2.1855,2.1856,2.1729,2.1738,737
RBU10,2010-08-04 12:30,4,2.1738,2.1808,2.1607,2.1633,1006
RBU10,2010-08-04 13:00,4,2.164,2.1767,2.1628,2.175,1938
RBU10,2010-08-04 13:30,4,2.1751,2.1759,2.173,2.1758,264
RBU10,2010-08-04 14:00,4,2.175,2.1788,2.1744,2.1782,645
RBU10,2010-08-04 14:30,4,2.1786,2.179,2.177,2.178,146
RBU10,2010-08-04 15:00,4,2.1773,2.1775,2.175,2.1751,144
RBU10,2010-08-04 15:30,4,2.1765,2.1774,2.1764,2.1765,31
RBU10,2010-08-04 16:00,4,2.1751,2.1753,2.175,2.175,32
RBU10,2010-08-04 17:00,5,2.1746,2.175,2.1735,2.1746,14
RBU10,2010-08-04 17:30,5,2.1749,2.1749,2.1734,2.1734,4
RBU10,2010-08-04 18:00,5,2.1718,2.1718,2.1715,2.1715,2
RBU10,2010-08-04 19:00,5,2.174,2.175,2.1735,2.1738,17
RBU10,2010-08-04 19:30,5,2.1745,2.1749,2.172,2.174,25
RBU10,2010-08-04 20:30,5,2.1745,2.1745,2.173,2.1734,3
RBU10,2010-08-04 21:00,5,2.1709,2.1709,2.1682,2.1682,10
RBU10,2010-08-04 21:30,5,2.1688,2.1695,2.1675,2.1675,5
RBU10,2010-08-04 22:00,5,2.1679,2.1679,2.1675,2.1675,4
RBU10,2010-08-04 22:30,5,2.1679,2.1679,2.1679,2.1679,1
RBU10,2010-08-04 23:00,5,2.17,2.17,2.17,2.17,1
RBU10,2010-08-04 23:30,5,2.1675,2.1675,2.167,2.167,15
RBU10,2010-08-05 00:00,5,2.1662,2.1703,2.1659,2.1703,34
RBU10,2010-08-05 00:30,5,2.17,2.1719,2.17,2.1718,12
RBU10,2010-08-05 01:00,5,2.1723,2.1734,2.1707,2.1707,10
RBU10,2010-08-05 01:30,5,2.1726,2.1726,2.1726,2.1726,1
RBU10,2010-08-05 02:00,5,2.1729,2.1731,2.1715,2.1727,17
RBU10,2010-08-05 02:30,5,2.1735,2.175,2.1735,2.1739,60
RBU10,2010-08-05 03:00,5,2.1718,2.1721,2.1689,2.169,168
RBU10,2010-08-05 03:30,5,2.1689,2.1726,2.1689,2.1725,164
RBU10,2010-08-05 04:00,5,2.173,2.173,2.1707,2.1722,134
RBU10,2010-08-05 04:30,5,2.1713,2.1716,2.1695,2.1695,114
RBU10,2010-08-05 05:00,5,2.171,2.171,2.1655,2.1671,150
RBU10,2010-08-05 05:30,5,2.1672,2.1716,2.1672,2.171,70
RBU10,2010-08-05 06:00,5,2.17,2.1723,2.1687,2.1687,13
RBU10,2010-08-05 06:30,5,2.1672,2.1681,2.1635,2.166,150
RBU10,2010-08-05 07:00,5,2.1684,2.1691,2.159,2.1618,434
RBU10,2010-08-05 07:30,5,2.1609,2.1635,2.1538,2.1555,859
RBU10,2010-08-05 08:00,5,2.1565,2.1582,2.1479,2.1496,1702
RBU10,2010-08-05 08:30,5,2.1486,2.1551,2.1465,2.152,1567
RBU10,2010-08-05 09:00,5,2.1516,2.1654,2.1507,2.1622,1231
RBU10,2010-08-05 09:30,5,2.1629,2.1657,2.1543,2.1556,1226
RBU10,2010-08-05 10:00,5,2.1557,2.1659,2.1543,2.1659,1379
RBU10,2010-08-05 10:30,5,2.1658,2.1665,2.1564,2.1588,835
RBU10,2010-08-05 11:00,5,2.1594,2.1609,2.1562,2.1572,400
RBU10,2010-08-05 11:30,5,2.157,2.1624,2.157,2.1579,568
RBU10,2010-08-05 12:00,5,2.159,2.1604,2.1577,2.1602,410
RBU10,2010-08-05 12:30,5,2.1596,2.1694,2.1578,2.1665,843
RBU10,2010-08-05 13:00,5,2.1665,2.1693,2.1633,2.1644,1433
RBU10,2010-08-05 13:30,5,2.1644,2.167,2.1638,2.1644,423
RBU10,2010-08-05 14:00,5,2.165,2.169,2.1645,2.165,513
RBU10,2010-08-05 14:30,5,2.165,2.165,2.1625,2.163,84
RBU10,2010-08-05 15:00,5,2.1633,2.1639,2.163,2.1639,38
RBU10,2010-08-05 15:30,5,2.1639,2.165,2.1635,2.165,85
RBU10,2010-08-05 16:00,5,2.1645,2.1676,2.1645,2.1675,65
RBU10,2010-08-05 17:00,6,2.1621,2.166,2.1614,2.166,7
RBU10,2010-08-05 17:30,6,2.166,2.167,2.166,2.167,2
RBU10,2010-08-05 18:30,6,2.165,2.165,2.1644,2.1644,3
RBU10,2010-08-05 19:00,6,2.1644,2.1644,2.1644,2.1644,3
RBU10,2010-08-05 19:30,6,2.1644,2.166,2.1644,2.166,32
RBU10,2010-08-05 21:00,6,2.162,2.1624,2.162,2.1624,3
RBU10,2010-08-05 21:30,6,2.1644,2.1644,2.1608,2.1608,6
RBU10,2010-08-05 22:00,6,2.16,2.1606,2.16,2.1606,4
RBU10,2010-08-05 22:30,6,2.1644,2.1644,2.1644,2.1644,1
RBU10,2010-08-05 23:00,6,2.1662,2.1665,2.1662,2.1662,3
RBU10,2010-08-05 23:30,6,2.1652,2.1652,2.1652,2.1652,1
RBU10,2010-08-06 01:00,6,2.1685,2.1685,2.167,2.167,5
RBU10,2010-08-06 01:30,6,2.168,2.1727,2.168,2.1727,7
RBU10,2010-08-06 02:00,6,2.1704,2.1724,2.1704,2.1723,41
RBU10,2010-08-06 02:30,6,2.1724,2.1825,2.1716,2.1724,386
RBU10,2010-08-06 03:00,6,2.1721,2.1726,2.165,2.165,36
RBU10,2010-08-06 03:30,6,2.165,2.1672,2.161,2.1629,267
RBU10,2010-08-06 04:00,6,2.1626,2.1626,2.158,2.1604,90
RBU10,2010-08-06 04:30,6,2.161,2.161,2.1569,2.1607,85
RBU10,2010-08-06 05:00,6,2.1583,2.1584,2.1564,2.1565,22
RBU10,2010-08-06 05:30,6,2.1576,2.161,2.1567,2.1608,41
RBU10,2010-08-06 06:00,6,2.16,2.16,2.1569,2.1576,26
RBU10,2010-08-06 06:30,6,2.1558,2.1569,2.1558,2.1563,12
RBU10,2010-08-06 07:00,6,2.1569,2.1593,2.1542,2.1542,127
RBU10,2010-08-06 07:30,6,2.154,2.154,2.1323,2.1514,1172
RBU10,2010-08-06 08:00,6,2.1524,2.1533,2.1266,2.1296,2370
RBU10,2010-08-06 08:30,6,2.1299,2.158,2.1287,2.1531,2165
RBU10,2010-08-06 09:00,6,2.1533,2.1548,2.1453,2.1469,927
RBU10,2010-08-06 09:30,6,2.1464,2.1486,2.1275,2.1289,1854
RBU10,2010-08-06 10:00,6,2.1293,2.1412,2.1267,2.1372,1001
RBU10,2010-08-06 10:30,6,2.1367,2.1372,2.1311,2.1341,763
RBU10,2010-08-06 11:00,6,2.1332,2.1355,2.128,2.1287,499
RBU10,2010-08-06 11:30,6,2.1281,2.1327,2.113,2.1137,1610
RBU10,2010-08-06 12:00,6,2.1137,2.1158,2.0954,2.0978,2625
RBU10,2010-08-06 12:30,6,2.0978,2.106,2.0971,2.0998,1449
RBU10,2010-08-06 13:00,6,2.0993,2.115,2.097,2.1132,2244
RBU10,2010-08-06 13:30,6,2.1131,2.1188,2.112,2.1188,814
RBU10,2010-08-06 14:00,6,2.119,2.1213,2.1133,2.1138,1118
RBU10,2010-08-06 14:30,6,2.1145,2.115,2.1125,2.1146,158
RBU10,2010-08-06 15:00,6,2.1155,2.1184,2.1155,2.1184,7
RBU10,2010-08-06 15:30,6,2.1179,2.1186,2.1179,2.1181,5
RBU10,2010-08-06 16:00,6,2.117,2.1176,2.1128,2.1128,84
RBU10,2010-08-08 17:00,9,2.118,2.118,2.1135,2.1155,36
RBU10,2010-08-08 17:30,9,2.1155,2.1155,2.1155,2.1155,3
RBU10,2010-08-08 19:00,9,2.1164,2.119,2.1164,2.119,9
RBU10,2010-08-08 19:30,9,2.1166,2.1184,2.114,2.1169,44
RBU10,2010-08-08 20:00,9,2.1192,2.1197,2.1179,2.1188,11
RBU10,2010-08-08 20:30,9,2.1188,2.12,2.1188,2.12,5
RBU10,2010-08-09 00:00,9,2.1229,2.1235,2.1229,2.1234,6
RBU10,2010-08-09 00:30,9,2.1243,2.1253,2.1243,2.1253,5
RBU10,2010-08-09 01:00,9,2.124,2.124,2.124,2.124,1
RBU10,2010-08-09 02:00,9,2.1238,2.1241,2.1218,2.1232,72
RBU10,2010-08-09 02:30,9,2.126,2.1329,2.126,2.1315,118
RBU10,2010-08-09 03:00,9,2.1312,2.1315,2.1294,2.1299,84
RBU10,2010-08-09 03:30,9,2.129,2.1368,2.128,2.136,84
RBU10,2010-08-09 04:00,9,2.134,2.1348,2.131,2.1332,21
RBU10,2010-08-09 04:30,9,2.1331,2.1416,2.1327,2.1416,208
RBU10,2010-08-09 05:00,9,2.1411,2.1414,2.1374,2.14,90
RBU10,2010-08-09 05:30,9,2.1423,2.1423,2.1392,2.1405,22
RBU10,2010-08-09 06:00,9,2.1405,2.141,2.1374,2.1396,37
RBU10,2010-08-09 06:30,9,2.1415,2.142,2.135,2.1419,118
RBU10,2010-08-09 07:00,9,2.1424,2.1433,2.1356,2.1359,221
RBU10,2010-08-09 07:30,9,2.1357,2.1389,2.1283,2.1306,559
RBU10,2010-08-09 08:00,9,2.1301,2.1395,2.1222,2.129,1209
RBU10,2010-08-09 08:30,9,2.1298,2.1324,2.119,2.1251,663
RBU10,2010-08-09 09:00,9,2.1249,2.13,2.1219,2.1262,485
RBU10,2010-08-09 09:30,9,2.1265,2.1333,2.1265,2.132,585
RBU10,2010-08-09 10:00,9,2.132,2.1329,2.128,2.1298,925
RBU10,2010-08-09 10:30,9,2.1291,2.1325,2.1246,2.1248,632
RBU10,2010-08-09 11:00,9,2.1247,2.1259,2.1108,2.1115,1020
RBU10,2010-08-09 11:30,9,2.111,2.1142,2.107,2.113,897
RBU10,2010-08-09 12:00,9,2.1126,2.1168,2.109,2.1105,531
RBU10,2010-08-09 12:30,9,2.1105,2.1177,2.11,2.1165,538
RBU10,2010-08-09 13:00,9,2.117,2.1235,2.116,2.1186,1860
RBU10,2010-08-09 13:30,9,2.1188,2.1235,2.1186,2.1216,467
RBU10,2010-08-09 14:00,9,2.1205,2.1215,2.1192,2.1192,574
RBU10,2010-08-09 14:30,9,2.122,2.1222,2.1208,2.1215,60
RBU10,2010-08-09 15:00,9,2.1225,2.123,2.1208,2.121,76
RBU10,2010-08-09 15:30,9,2.121,2.121,2.119,2.1207,8
RBU10,2010-08-09 17:00,10,2.1207,2.123,2.1196,2.123,10
RBU10,2010-08-09 18:00,10,2.122,2.1248,2.122,2.1248,21
RBU10,2010-08-09 19:00,10,2.1226,2.1245,2.122,2.1235,16
RBU10,2010-08-09 19:30,10,2.1235,2.1235,2.122,2.122,33
RBU10,2010-08-09 20:00,10,2.1217,2.1222,2.1216,2.1222,7
RBU10,2010-08-09 20:30,10,2.12,2.12,2.1171,2.1179,62
RBU10,2010-08-09 21:00,10,2.117,2.117,2.116,2.116,31
RBU10,2010-08-09 21:30,10,2.1185,2.1186,2.117,2.117,20
RBU10,2010-08-09 22:00,10,2.115,2.1155,2.115,2.1155,6
RBU10,2010-08-09 22:30,10,2.1145,2.1146,2.1132,2.1134,8
RBU10,2010-08-09 23:00,10,2.113,2.1134,2.1119,2.1119,12
RBU10,2010-08-09 23:30,10,2.1114,2.1114,2.1097,2.11,34
RBU10,2010-08-10 00:30,10,2.111,2.111,2.109,2.109,10
RBU10,2010-08-10 01:00,10,2.11,2.11,2.108,2.108,14
RBU10,2010-08-10 01:30,10,2.1098,2.1098,2.1069,2.1069,7
RBU10,2010-08-10 02:00,10,2.1089,2.1104,2.1089,2.1095,31
RBU10,2010-08-10 02:30,10,2.1068,2.1068,2.102,2.102,40
RBU10,2010-08-10 03:00,10,2.101,2.1017,2.0911,2.097,332
RBU10,2010-08-10 03:30,10,2.0966,2.1012,2.0965,2.0994,138
RBU10,2010-08-10 04:00,10,2.0971,2.0976,2.0962,2.0966,25
RBU10,2010-08-10 04:30,10,2.099,2.1005,2.099,2.0998,44
RBU10,2010-08-10 05:00,10,2.1005,2.1011,2.0974,2.0974,42
RBU10,2010-08-10 05:30,10,2.097,2.1003,2.0953,2.1003,16
RBU10,2010-08-10 06:00,10,2.0969,2.102,2.0969,2.0991,78
RBU10,2010-08-10 06:30,10,2.0979,2.0979,2.0899,2.0917,186
RBU10,2010-08-10 07:00,10,2.0921,2.0957,2.0897,2.093,364
RBU10,2010-08-10 07:30,10,2.0914,2.0979,2.0857,2.0915,620
RBU10,2010-08-10 08:00,10,2.0918,2.0926,2.0795,2.0843,1493
RBU10,2010-08-10 08:30,10,2.0842,2.0877,2.0664,2.0756,2204
RBU10,2010-08-10 09:00,10,2.0752,2.0826,2.0732,2.0826,1298
RBU10,2010-08-10 09:30,10,2.0822,2.0856,2.0776,2.085,1263
RBU10,2010-08-10 10:00,10,2.0853,2.1072,2.0842,2.1002,3361
RBU10,2010-08-10 10:30,10,2.1002,2.1026,2.0975,2.0994,909
RBU10,2010-08-10 11:00,10,2.0989,2.1016,2.095,2.1001,530
RBU10,2010-08-10 11:30,10,2.1001,2.1017,2.08,2.0833,793
RBU10,2010-08-10 12:00,10,2.0834,2.0839,2.0788,2.0815,717
RBU10,2010-08-10 12:30,10,2.081,2.0833,2.0776,2.0786,1224
RBU10,2010-08-10 13:00,10,2.0786,2.0885,2.0686,2.0853,2338
RBU10,2010-08-10 13:30,10,2.0852,2.0922,2.0843,2.0859,444
RBU10,2010-08-10 14:00,10,2.086,2.0893,2.0801,2.0825,735
RBU10,2010-08-10 14:30,10,2.0835,2.085,2.0826,2.085,66
RBU10,2010-08-10 15:00,10,2.0843,2.085,2.0828,2.0835,37
RBU10,2010-08-10 15:30,10,2.083,2.0875,2.083,2.0855,206
RBU10,2010-08-10 16:00,10,2.0855,2.0893,2.0855,2.0893,49
RBU10,2010-08-10 17:00,11,2.0857,2.09,2.0857,2.0895,8
RBU10,2010-08-10 17:30,11,2.092,2.092,2.0912,2.0912,2
RBU10,2010-08-10 18:00,11,2.091,2.091,2.091,2.091,1
RBU10,2010-08-10 18:30,11,2.0895,2.0905,2.088,2.0886,10
RBU10,2010-08-10 19:00,11,2.088,2.0883,2.0846,2.0846,94
RBU10,2010-08-10 19:30,11,2.0857,2.0857,2.0811,2.0825,76
RBU10,2010-08-10 20:00,11,2.0825,2.087,2.0825,2.087,9
RBU10,2010-08-10 20:30,11,2.0844,2.0844,2.0844,2.0844,1
RBU10,2010-08-10 21:00,11,2.0838,2.0943,2.0838,2.0943,18
RBU10,2010-08-10 21:30,11,2.0904,2.0904,2.0904,2.0904,5
RBU10,2010-08-10 22:30,11,2.088,2.088,2.088,2.088,1
RBU10,2010-08-10 23:00,11,2.0849,2.0849,2.0849,2.0849,1
RBU10,2010-08-10 23:30,11,2.084,2.0841,2.0809,2.0813,21
RBU10,2010-08-11 00:00,11,2.0816,2.0817,2.0804,2.0804,9
RBU10,2010-08-11 00:30,11,2.082,2.082,2.0775,2.0775,12
RBU10,2010-08-11 01:00,11,2.0752,2.0752,2.0736,2.0736,16
RBU10,2010-08-11 01:30,11,2.0728,2.0728,2.0722,2.0722,4
RBU10,2010-08-11 02:00,11,2.0725,2.0728,2.0697,2.0706,24
RBU10,2010-08-11 02:30,11,2.0709,2.0769,2.0706,2.0748,85
RBU10,2010-08-11 03:00,11,2.0771,2.0779,2.0721,2.0725,104
RBU10,2010-08-11 03:30,11,2.0738,2.0779,2.0735,2.0751,91
RBU10,2010-08-11 04:00,11,2.076,2.0793,2.075,2.075,111
RBU10,2010-08-11 04:30,11,2.075,2.075,2.0719,2.073,119
RBU10,2010-08-11 05:00,11,2.072,2.075,2.0705,2.075,112
RBU10,2010-08-11 05:30,11,2.076,2.0781,2.0745,2.075,117
RBU10,2010-08-11 06:00,11,2.0742,2.0772,2.0726,2.073,42
RBU10,2010-08-11 06:30,11,2.0727,2.0741,2.0687,2.0727,324
RBU10,2010-08-11 07:00,11,2.0724,2.0745,2.0689,2.0691,146
RBU10,2010-08-11 07:30,11,2.0689,2.07,2.0598,2.0598,468
RBU10,2010-08-11 08:00,11,2.0609,2.0627,2.0522,2.058,1513
RBU10,2010-08-11 08:30,11,2.0578,2.0589,2.0388,2.0418,3028
RBU10,2010-08-11 09:00,11,2.0412,2.0448,2.0304,2.039,2098
RBU10,2010-08-11 09:30,11,2.039,2.0425,2.0176,2.0229,3058
RBU10,2010-08-11 10:00,11,2.0231,2.0243,2.0017,2.0022,3679
RBU10,2010-08-11 10:30,11,2.0018,2.0117,1.9942,2.0105,3123
RBU10,2010-08-11 11:00,11,2.0107,2.0143,2.0069,2.0073,1201
RBU10,2010-08-11 11:30,11,2.0069,2.0069,2.0021,2.0039,488
RBU10,2010-08-11 12:00,11,2.0038,2.0083,2.0036,2.0067,530
RBU10,2010-08-11 12:30,11,2.0074,2.0181,2.0003,2.0008,1764
RBU10,2010-08-11 13:00,11,2.0005,2.0162,1.9945,1.996,4234
RBU10,2010-08-11 13:30,11,1.9958,1.9975,1.99,1.9917,740
RBU10,2010-08-11 14:00,11,1.9924,1.9972,1.9921,1.9938,524
RBU10,2010-08-11 14:30,11,1.994,1.997,1.9867,1.9869,240
RBU10,2010-08-11 15:00,11,1.9863,1.9872,1.9841,1.987,100
RBU10,2010-08-11 15:30,11,1.9881,1.9881,1.983,1.9835,35
RBU10,2010-08-11 16:00,11,1.983,1.983,1.98,1.98,10
RBU10,2010-08-11 17:00,12,1.9825,1.9886,1.9825,1.9873,27
RBU10,2010-08-11 17:30,12,1.9862,1.9875,1.9862,1.9873,3
RBU10,2010-08-11 18:00,12,1.9892,1.9892,1.9892,1.9892,1
RBU10,2010-08-11 18:30,12,1.989,1.9891,1.989,1.9891,5
RBU10,2010-08-11 19:00,12,1.9897,1.9914,1.9897,1.9905,46
RBU10,2010-08-11 19:30,12,1.9905,1.9905,1.9894,1.99,37
RBU10,2010-08-11 20:00,12,1.9898,1.99,1.9878,1.9878,32
RBU10,2010-08-11 20:30,12,1.9878,1.9878,1.9808,1.982,13
RBU10,2010-08-11 21:00,12,1.9846,1.9868,1.9846,1.9857,32
RBU10,2010-08-11 21:30,12,1.986,1.986,1.9855,1.9855,11
RBU10,2010-08-11 22:00,12,1.9855,1.9871,1.9819,1.9819,38
RBU10,2010-08-11 22:30,12,1.9836,1.9861,1.9836,1.9861,8
RBU10,2010-08-11 23:00,12,1.9858,1.9858,1.9858,1.9858,6
RBU10,2010-08-11 23:30,12,1.9896,1.9914,1.9896,1.9914,4
RBU10,2010-08-12 00:00,12,1.9902,1.9915,1.9902,1.9915,7
RBU10,2010-08-12 00:30,12,1.9901,1.9903,1.9878,1.9903,4
RBU10,2010-08-12 01:00,12,1.9923,1.9926,1.9921,1.9926,12
RBU10,2010-08-12 01:30,12,1.9922,1.9922,1.9919,1.9919,3
RBU10,2010-08-12 02:00,12,1.99,1.9925,1.99,1.9925,63
RBU10,2010-08-12 02:30,12,1.9924,1.996,1.9924,1.9931,116
RBU10,2010-08-12 03:00,12,1.9916,1.9942,1.9888,1.9888,129
RBU10,2010-08-12 03:30,12,1.9877,1.9904,1.98,1.9843,114
RBU10,2010-08-12 04:00,12,1.9833,1.9902,1.98,1.9886,177
RBU10,2010-08-12 04:30,12,1.9876,1.9915,1.9847,1.9863,157
RBU10,2010-08-12 05:00,12,1.9863,1.9909,1.9863,1.989,131
RBU10,2010-08-12 05:30,12,1.9899,1.9915,1.988,1.99,103
RBU10,2010-08-12 06:00,12,1.988,1.9902,1.9869,1.9895,113
RBU10,2010-08-12 06:30,12,1.9893,1.9893,1.9805,1.9809,108
RBU10,2010-08-12 07:00,12,1.9803,1.9829,1.9686,1.9798,524
RBU10,2010-08-12 07:30,12,1.977,1.9787,1.9583,1.9611,1055
RBU10,2010-08-12 08:00,12,1.9607,1.9694,1.958,1.9665,1948
RBU10,2010-08-12 08:30,12,1.9665,1.9698,1.9644,1.966,1932
RBU10,2010-08-12 09:00,12,1.9663,1.97,1.9595,1.9595,1098
RBU10,2010-08-12 09:30,12,1.9595,1.9729,1.9595,1.9681,1311
RBU10,2010-08-12 10:00,12,1.9683,1.972,1.9617,1.9679,1453
RBU10,2010-08-12 10:30,12,1.9683,1.977,1.9642,1.9642,1165
RBU10,2010-08-12 11:00,12,1.9643,1.9693,1.9591,1.9606,877
RBU10,2010-08-12 11:30,12,1.9598,1.9683,1.9572,1.9645,1065
RBU10,2010-08-12 12:00,12,1.9648,1.9696,1.9625,1.9673,1163
RBU10,2010-08-12 12:30,12,1.9675,1.97,1.9529,1.9551,1342
RBU10,2010-08-12 13:00,12,1.955,1.96,1.949,1.955,2838
RBU10,2010-08-12 13:30,12,1.9547,1.9565,1.9512,1.956,429
RBU10,2010-08-12 14:00,12,1.9556,1.9605,1.954,1.9548,923
RBU10,2010-08-12 14:30,12,1.9555,1.959,1.954,1.959,132
RBU10,2010-08-12 15:00,12,1.9577,1.9577,1.955,1.9568,43
RBU10,2010-08-12 15:30,12,1.957,1.9596,1.955,1.9596,45
RBU10,2010-08-12 16:00,12,1.9605,1.9615,1.9575,1.9575,36
RBU10,2010-08-12 17:00,13,1.955,1.9615,1.955,1.9615,35
RBU10,2010-08-12 17:30,13,1.9615,1.9615,1.9608,1.9615,34
RBU10,2010-08-12 18:00,13,1.9615,1.9626,1.9615,1.9626,10
RBU10,2010-08-12 18:30,13,1.9611,1.964,1.9611,1.9616,6
RBU10,2010-08-12 19:00,13,1.9615,1.9615,1.9615,1.9615,2
RBU10,2010-08-12 19:30,13,1.9647,1.965,1.9647,1.965,7
RBU10,2010-08-12 20:00,13,1.9658,1.9658,1.9658,1.9658,1
RBU10,2010-08-12 20:30,13,1.966,1.9679,1.966,1.9679,8
RBU10,2010-08-12 21:00,13,1.9676,1.9715,1.9666,1.9715,11
RBU10,2010-08-12 21:30,13,1.9717,1.9717,1.9704,1.9705,8
RBU10,2010-08-12 22:00,13,1.9705,1.9736,1.9703,1.9736,21
RBU10,2010-08-12 22:30,13,1.9749,1.9784,1.9749,1.9784,21
RBU10,2010-08-12 23:00,13,1.9769,1.9778,1.9769,1.977,6
RBU10,2010-08-12 23:30,13,1.9795,1.9795,1.9795,1.9795,3
RBU10,2010-08-13 00:00,13,1.9799,1.9799,1.9778,1.9778,2
RBU10,2010-08-13 00:30,13,1.9778,1.9778,1.9771,1.9773,5
RBU10,2010-08-13 01:00,13,1.9784,1.9784,1.9784,1.9784,2
RBU10,2010-08-13 01:30,13,1.9772,1.9787,1.9772,1.9787,2
RBU10,2010-08-13 02:00,13,1.9774,1.9774,1.9695,1.9716,84
RBU10,2010-08-13 02:30,13,1.9739,1.9743,1.9687,1.9687,19
RBU10,2010-08-13 03:00,13,1.9648,1.9742,1.9645,1.9742,143
RBU10,2010-08-13 03:30,13,1.9742,1.9804,1.9742,1.9804,269
RBU10,2010-08-13 04:00,13,1.9806,1.9813,1.9788,1.98,197
RBU10,2010-08-13 04:30,13,1.98,1.9801,1.9702,1.9716,128
RBU10,2010-08-13 05:00,13,1.9733,1.9733,1.9629,1.9645,114
RBU10,2010-08-13 05:30,13,1.9645,1.9645,1.9597,1.9597,86
RBU10,2010-08-13 06:00,13,1.9597,1.9653,1.9595,1.9647,126
RBU10,2010-08-13 06:30,13,1.9641,1.9641,1.9553,1.9593,92
RBU10,2010-08-13 07:00,13,1.9596,1.9608,1.9542,1.9569,268
RBU10,2010-08-13 07:30,13,1.9565,1.9676,1.947,1.96,748
RBU10,2010-08-13 08:00,13,1.9601,1.9601,1.9528,1.9535,1175
RBU10,2010-08-13 08:30,13,1.9538,1.9611,1.9526,1.9579,1186
RBU10,2010-08-13 09:00,13,1.9575,1.9579,1.9395,1.9449,1660
RBU10,2010-08-13 09:30,13,1.9449,1.9503,1.9405,1.9431,1175
RBU10,2010-08-13 10:00,13,1.9429,1.9466,1.9314,1.9321,1513
RBU10,2010-08-13 10:30,13,1.9327,1.9349,1.926,1.9274,1705
RBU10,2010-08-13 11:00,13,1.9283,1.9378,1.9272,1.9374,1134
RBU10,2010-08-13 11:30,13,1.9374,1.94,1.935,1.9388,536
RBU10,2010-08-13 12:00,13,1.9391,1.9399,1.9352,1.9363,455
RBU10,2010-08-13 12:30,13,1.9362,1.9399,1.9351,1.9358,427
RBU10,2010-08-13 13:00,13,1.9358,1.9425,1.9314,1.9411,1534
RBU10,2010-08-13 13:30,13,1.9395,1.9409,1.9377,1.94,551
RBU10,2010-08-13 14:00,13,1.9396,1.9443,1.9386,1.9442,976
RBU10,2010-08-13 14:30,13,1.9442,1.945,1.942,1.9425,214
RBU10,2010-08-13 15:00,13,1.9425,1.9447,1.941,1.9447,127
RBU10,2010-08-13 15:30,13,1.9445,1.9454,1.9435,1.944,20
RBU10,2010-08-13 16:00,13,1.9435,1.9435,1.9435,1.9435,1
RBU10,2010-08-15 17:00,16,1.94,1.9464,1.94,1.944,56
RBU10,2010-08-15 17:30,16,1.9448,1.9458,1.9448,1.9458,7
RBU10,2010-08-15 18:00,16,1.9475,1.9477,1.9463,1.9463,13
RBU10,2010-08-15 18:30,16,1.9455,1.9455,1.942,1.9422,21
RBU10,2010-08-15 19:00,16,1.942,1.942,1.9378,1.9378,33
RBU10,2010-08-15 19:30,16,1.9384,1.9384,1.9375,1.9375,10
RBU10,2010-08-15 20:00,16,1.937,1.937,1.937,1.937,5
RBU10,2010-08-15 20:30,16,1.9375,1.94,1.9375,1.9392,5
RBU10,2010-08-15 21:00,16,1.94,1.9435,1.94,1.9411,4
RBU10,2010-08-15 21:30,16,1.9434,1.9451,1.9434,1.945,16
RBU10,2010-08-15 22:00,16,1.9475,1.9489,1.9475,1.9489,14
RBU10,2010-08-15 22:30,16,1.9464,1.9464,1.9452,1.9452,2
RBU10,2010-08-15 23:00,16,1.9489,1.95,1.9489,1.95,6
RBU10,2010-08-15 23:30,16,1.9495,1.9495,1.9485,1.9485,3
RBU10,2010-08-16 00:00,16,1.9485,1.95,1.9476,1.95,15
RBU10,2010-08-16 00:30,16,1.95,1.95,1.9497,1.9497,6
RBU10,2010-08-16 01:00,16,1.9522,1.9534,1.9521,1.9521,17
RBU10,2010-08-16 01:30,16,1.953,1.9533,1.951,1.951,14
RBU10,2010-08-16 02:00,16,1.9532,1.9552,1.9532,1.9547,35
RBU10,2010-08-16 02:30,16,1.9503,1.9507,1.9392,1.94,42
RBU10,2010-08-16 03:00,16,1.939,1.9466,1.9376,1.9444,53
RBU10,2010-08-16 03:30,16,1.944,1.9476,1.9432,1.9453,32
RBU10,2010-08-16 04:00,16,1.948,1.9559,1.9469,1.9543,21
RBU10,2010-08-16 04:30,16,1.9521,1.9554,1.952,1.9523,44
RBU10,2010-08-16 05:00,16,1.95,1.9526,1.9492,1.9526,60
RBU10,2010-08-16 05:30,16,1.9528,1.9547,1.9523,1.9537,81
RBU10,2010-08-16 06:00,16,1.9538,1.954,1.949,1.9495,55
RBU10,2010-08-16 06:30,16,1.9466,1.9493,1.945,1.948,71
RBU10,2010-08-16 07:00,16,1.9485,1.9489,1.9446,1.9457,250
RBU10,2010-08-16 07:30,16,1.9454,1.9557,1.945,1.947,483
RBU10,2010-08-16 08:00,16,1.9458,1.9505,1.9257,1.927,1167
RBU10,2010-08-16 08:30,16,1.927,1.9304,1.9213,1.9217,808
RBU10,2010-08-16 09:00,16,1.9213,1.9381,1.9185,1.9355,1335
RBU10,2010-08-16 09:30,16,1.9354,1.942,1.9269,1.9296,888
RBU10,2010-08-16 10:00,16,1.9302,1.9322,1.9263,1.9278,777
RBU10,2010-08-16 10:30,16,1.9273,1.9311,1.9252,1.9279,577
RBU10,2010-08-16 11:00,16,1.9279,1.9299,1.9254,1.9291,419
RBU10,2010-08-16 11:30,16,1.9291,1.9327,1.9272,1.932,587
RBU10,2010-08-16 12:00,16,1.932,1.933,1.9266,1.93,383
RBU10,2010-08-16 12:30,16,1.93,1.9346,1.9261,1.9276,979
RBU10,2010-08-16 13:00,16,1.9283,1.9339,1.9212,1.9237,1646
RBU10,2010-08-16 13:30,16,1.9237,1.9253,1.9217,1.922,354
RBU10,2010-08-16 14:00,16,1.922,1.9279,1.9214,1.9267,1099
RBU10,2010-08-16 14:30,16,1.9269,1.9284,1.9267,1.9272,80
RBU10,2010-08-16 15:00,16,1.9265,1.9281,1.9257,1.9265,206
RBU10,2010-08-16 15:30,16,1.926,1.9265,1.9249,1.9258,82
RBU10,2010-08-16 16:00,16,1.927,1.9271,1.927,1.9271,6
RBU10,2010-08-16 17:00,17,1.9251,1.9275,1.9251,1.9275,6
RBU10,2010-08-16 17:30,17,1.9275,1.9275,1.9275,1.9275,1
RBU10,2010-08-16 18:30,17,1.9287,1.9296,1.9285,1.9296,3
RBU10,2010-08-16 19:00,17,1.9264,1.9281,1.9264,1.9273,5
RBU10,2010-08-16 19:30,17,1.929,1.929,1.9276,1.9276,4
RBU10,2010-08-16 20:00,17,1.9301,1.9323,1.9301,1.9321,7
RBU10,2010-08-16 20:30,17,1.9334,1.9334,1.9334,1.9334,1
RBU10,2010-08-16 21:00,17,1.9344,1.9344,1.9327,1.9341,7
RBU10,2010-08-16 21:30,17,1.9345,1.9359,1.934,1.9359,5
RBU10,2010-08-16 22:00,17,1.934,1.9343,1.934,1.9343,3
RBU10,2010-08-16 22:30,17,1.934,1.934,1.934,1.934,2
RBU10,2010-08-17 01:00,17,1.9346,1.9354,1.9342,1.9342,11
RBU10,2010-08-17 01:30,17,1.9326,1.9343,1.9324,1.9324,11
RBU10,2010-08-17 02:00,17,1.9325,1.9383,1.9322,1.9383,67
RBU10,2010-08-17 02:30,17,1.9383,1.942,1.9376,1.9391,109
RBU10,2010-08-17 03:00,17,1.938,1.947,1.9378,1.9461,302
RBU10,2010-08-17 03:30,17,1.9464,1.9493,1.9461,1.9484,169
RBU10,2010-08-17 04:00,17,1.9464,1.9583,1.9452,1.9564,231
RBU10,2010-08-17 04:30,17,1.9547,1.957,1.9533,1.9561,23
RBU10,2010-08-17 05:00,17,1.9552,1.9578,1.9551,1.9577,65
RBU10,2010-08-17 05:30,17,1.9562,1.9567,1.9526,1.9526,15
RBU10,2010-08-17 06:00,17,1.9517,1.9536,1.948,1.9521,66
RBU10,2010-08-17 06:30,17,1.9538,1.9546,1.948,1.9493,97
RBU10,2010-08-17 07:00,17,1.9476,1.9516,1.9476,1.9496,147
RBU10,2010-08-17 07:30,17,1.9464,1.9569,1.9443,1.9463,611
RBU10,2010-08-17 08:00,17,1.946,1.954,1.94,1.9513,969
RBU10,2010-08-17 08:30,17,1.951,1.9567,1.9459,1.9564,1261
RBU10,2010-08-17 09:00,17,1.956,1.9593,1.9466,1.9498,997
RBU10,2010-08-17 09:30,17,1.9492,1.964,1.9444,1.961,1679
RBU10,2010-08-17 10:00,17,1.961,1.9715,1.9608,1.9619,1549
RBU10,2010-08-17 10:30,17,1.9613,1.9653,1.9578,1.9594,737
RBU10,2010-08-17 11:00,17,1.9595,1.965,1.9583,1.9646,501
RBU10,2010-08-17 11:30,17,1.9642,1.965,1.9618,1.9623,340
RBU10,2010-08-17 12:00,17,1.9624,1.9696,1.9624,1.9684,464
RBU10,2010-08-17 12:30,17,1.9682,1.9686,1.9602,1.9616,323
RBU10,2010-08-17 13:00,17,1.9629,1.9643,1.9505,1.9512,1833
RBU10,2010-08-17 13:30,17,1.9512,1.9529,1.9497,1.9525,324
RBU10,2010-08-17 14:00,17,1.9511,1.9555,1.9501,1.9545,889
RBU10,2010-08-17 14:30,17,1.9543,1.9557,1.953,1.955,84
RBU10,2010-08-17 15:00,17,1.9541,1.9579,1.9487,1.9544,240
RBU10,2010-08-17 15:30,17,1.9512,1.9512,1.9433,1.9452,207
RBU10,2010-08-17 16:00,17,1.9452,1.9452,1.9436,1.9436,10
RBU10,2010-08-17 17:00,18,1.9416,1.9425,1.9416,1.9425,3
RBU10,2010-08-17 17:30,18,1.9435,1.9435,1.9416,1.9416,55
RBU10,2010-08-17 18:00,18,1.9416,1.9435,1.9416,1.9435,9
RBU10,2010-08-17 18:30,18,1.9442,1.9442,1.9421,1.9421,10
RBU10,2010-08-17 19:00,18,1.9419,1.9429,1.9419,1.9419,25
RBU10,2010-08-17 19:30,18,1.9433,1.9433,1.94,1.94,44
RBU10,2010-08-17 20:00,18,1.9396,1.9417,1.9396,1.9413,13
RBU10,2010-08-17 20:30,18,1.9422,1.9431,1.9415,1.9431,4
RBU10,2010-08-17 21:00,18,1.9424,1.945,1.9424,1.944,35
RBU10,2010-08-17 21:30,18,1.9431,1.9431,1.9425,1.9427,13
RBU10,2010-08-17 22:00,18,1.9428,1.9428,1.9427,1.9427,6
RBU10,2010-08-17 22:30,18,1.9428,1.9428,1.942,1.9426,11
RBU10,2010-08-17 23:00,18,1.9428,1.9428,1.9428,1.9428,6
RBU10,2010-08-17 23:30,18,1.9428,1.9428,1.9422,1.9427,11
RBU10,2010-08-18 00:00,18,1.9427,1.944,1.9424,1.9429,6
RBU10,2010-08-18 00:30,18,1.9426,1.9426,1.9389,1.9389,42
RBU10,2010-08-18 01:00,18,1.9388,1.9388,1.9377,1.9379,6
RBU10,2010-08-18 01:30,18,1.9407,1.9407,1.939,1.9398,5
RBU10,2010-08-18 02:00,18,1.9384,1.9387,1.9311,1.9338,159
RBU10,2010-08-18 02:30,18,1.9307,1.933,1.93,1.932,73
RBU10,2010-08-18 03:00,18,1.9312,1.9358,1.9288,1.9288,194
RBU10,2010-08-18 03:30,18,1.9282,1.9323,1.9278,1.9323,71
RBU10,2010-08-18 04:00,18,1.9314,1.9358,1.93,1.934,82
RBU10,2010-08-18 04:30,18,1.9346,1.9346,1.9264,1.93,66
RBU10,2010-08-18 05:00,18,1.9293,1.93,1.9272,1.9298,117
RBU10,2010-08-18 05:30,18,1.9293,1.9303,1.9254,1.9277,77
RBU10,2010-08-18 06:00,18,1.9273,1.9276,1.9235,1.9276,130
RBU10,2010-08-18 06:30,18,1.9283,1.9324,1.9281,1.9293,259
RBU10,2010-08-18 07:00,18,1.9291,1.9343,1.9285,1.9288,178
RBU10,2010-08-18 07:30,18,1.9288,1.9332,1.9245,1.9245,451
RBU10,2010-08-18 08:00,18,1.9245,1.9284,1.9207,1.9236,969
RBU10,2010-08-18 08:30,18,1.9235,1.9235,1.9125,1.9183,1717
RBU10,2010-08-18 09:00,18,1.9181,1.9207,1.9128,1.9138,834
RBU10,2010-08-18 09:30,18,1.9141,1.9322,1.9089,1.9167,2139
RBU10,2010-08-18 10:00,18,1.9167,1.9364,1.9164,1.9343,1249
RBU10,2010-08-18 10:30,18,1.9339,1.9446,1.9327,1.9407,1437
RBU10,2010-08-18 11:00,18,1.9407,1.9472,1.9378,1.9469,775
RBU10,2010-08-18 11:30,18,1.9471,1.9481,1.9398,1.9429,453
RBU10,2010-08-18 12:00,18,1.943,1.955,1.943,1.9541,831
RBU10,2010-08-18 12:30,18,1.9541,1.9624,1.9541,1.9609,1068
RBU10,2010-08-18 13:00,18,1.9615,1.9666,1.9545,1.961,1113
RBU10,2010-08-18 13:30,18,1.9608,1.961,1.9568,1.9583,196
RBU10,2010-08-18 14:00,18,1.9588,1.9605,1.9557,1.9557,532
RBU10,2010-08-18 14:30,18,1.9562,1.9595,1.9562,1.9595,94
RBU10,2010-08-18 15:00,18,1.9598,1.9603,1.956,1.9565,93
RBU10,2010-08-18 15:30,18,1.9565,1.96,1.9565,1.9588,52
RBU10,2010-08-18 16:00,18,1.9578,1.9578,1.9567,1.9567,18
RBU10,2010-08-18 17:00,19,1.956,1.956,1.9554,1.9554,2
RBU10,2010-08-18 17:30,19,1.9581,1.9593,1.9581,1.9593,4
RBU10,2010-08-18 18:00,19,1.9594,1.9594,1.9594,1.9594,2
RBU10,2010-08-18 18:30,19,1.9596,1.9596,1.9596,1.9596,2
RBU10,2010-08-18 19:00,19,1.9579,1.9579,1.9566,1.9566,2
RBU10,2010-08-18 20:00,19,1.9573,1.9579,1.954,1.956,121
RBU10,2010-08-18 20:30,19,1.956,1.956,1.954,1.9541,82
RBU10,2010-08-18 21:00,19,1.9552,1.9552,1.9538,1.9538,3
RBU10,2010-08-18 21:30,19,1.952,1.9543,1.952,1.9543,3
RBU10,2010-08-18 22:00,19,1.955,1.956,1.9547,1.956,28
RBU10,2010-08-18 22:30,19,1.9573,1.9573,1.9564,1.9564,8
RBU10,2010-08-18 23:00,19,1.9573,1.9573,1.9573,1.9573,1
RBU10,2010-08-18 23:30,19,1.952,1.952,1.9508,1.9509,38
RBU10,2010-08-19 00:00,19,1.9508,1.9508,1.9508,1.9508,2
RBU10,2010-08-19 00:30,19,1.9526,1.9526,1.9526,1.9526,1
RBU10,2010-08-19 01:00,19,1.9573,1.9573,1.9559,1.9559,4
RBU10,2010-08-19 01:30,19,1.9559,1.9628,1.9559,1.9622,141
RBU10,2010-08-19 02:00,19,1.9636,1.9669,1.9586,1.9591,98
RBU10,2010-08-19 02:30,19,1.9572,1.9637,1.9536,1.9637,55
RBU10,2010-08-19 03:00,19,1.9612,1.965,1.9585,1.96,56
RBU10,2010-08-19 03:30,19,1.9613,1.966,1.9613,1.9631,50
RBU10,2010-08-19 04:00,19,1.9654,1.966,1.9632,1.9648,83
RBU10,2010-08-19 04:30,19,1.9633,1.9656,1.9615,1.9646,110
RBU10,2010-08-19 05:00,19,1.9648,1.9707,1.9648,1.9707,170
RBU10,2010-08-19 05:30,19,1.9679,1.9679,1.9638,1.9638,2
RBU10,2010-08-19 06:00,19,1.964,1.964,1.9605,1.9612,7
RBU10,2010-08-19 06:30,19,1.9602,1.9602,1.9526,1.9585,146
RBU10,2010-08-19 07:00,19,1.9576,1.9652,1.9576,1.9643,128
RBU10,2010-08-19 07:30,19,1.9643,1.9643,1.9478,1.9547,624
RBU10,2010-08-19 08:00,19,1.9547,1.962,1.953,1.9547,599
RBU10,2010-08-19 08:30,19,1.9548,1.9557,1.9451,1.9481,379
RBU10,2010-08-19 09:00,19,1.9478,1.9478,1.933,1.9415,1331
RBU10,2010-08-19 09:30,19,1.9415,1.9436,1.9327,1.9351,963
RBU10,2010-08-19 10:00,19,1.9347,1.9391,1.9307,1.935,880
RBU10,2010-08-19 10:30,19,1.9357,1.9361,1.9232,1.9255,805
RBU10,2010-08-19 11:00,19,1.9262,1.9302,1.9248,1.9271,279
RBU10,2010-08-19 11:30,19,1.9271,1.9356,1.9271,1.9334,442
RBU10,2010-08-19 12:00,19,1.9342,1.9351,1.929,1.9293,372
RBU10,2010-08-19 12:30,19,1.929,1.9304,1.9225,1.9225,228
RBU10,2010-08-19 13:00,19,1.9225,1.9311,1.9195,1.9291,979
RBU10,2010-08-19 13:30,19,1.9291,1.9306,1.9277,1.9285,140
RBU10,2010-08-19 14:00,19,1.93,1.9319,1.9281,1.9301,731
RBU10,2010-08-19 14:30,19,1.9301,1.9315,1.9299,1.93,155
RBU10,2010-08-19 15:00,19,1.93,1.9301,1.9286,1.9286,25
RBU10,2010-08-19 15:30,19,1.9281,1.9288,1.9273,1.9273,4
RBU10,2010-08-19 16:00,19,1.928,1.9325,1.928,1.9325,50
RBU10,2010-08-19 17:00,20,1.9308,1.9308,1.9308,1.9308,2
RBU10,2010-08-19 17:30,20,1.9308,1.9308,1.9301,1.9301,6
RBU10,2010-08-19 18:30,20,1.9322,1.9344,1.9322,1.9344,6
RBU10,2010-08-19 19:00,20,1.9292,1.9304,1.9291,1.9304,6
RBU10,2010-08-19 20:00,20,1.9321,1.935,1.9319,1.935,7
RBU10,2010-08-19 20:30,20,1.935,1.935,1.935,1.935,1
RBU10,2010-08-19 21:00,20,1.9334,1.9334,1.9334,1.9334,1
RBU10,2010-08-19 21:30,20,1.93,1.93,1.93,1.93,5
RBU10,2010-08-19 23:30,20,1.9316,1.9316,1.9316,1.9316,1
RBU10,2010-08-20 01:00,20,1.9287,1.9287,1.9287,1.9287,1
RBU10,2010-08-20 01:30,20,1.93,1.9362,1.93,1.9335,100
RBU10,2010-08-20 02:00,20,1.9369,1.9369,1.9345,1.9358,31
RBU10,2010-08-20 02:30,20,1.9355,1.9355,1.9339,1.9339,23
RBU10,2010-08-20 03:00,20,1.9328,1.9367,1.9321,1.9367,13
RBU10,2010-08-20 03:30,20,1.936,1.936,1.9312,1.9312,24
RBU10,2010-08-20 04:00,20,1.93,1.9321,1.9292,1.931,27
RBU10,2010-08-20 04:30,20,1.9292,1.9292,1.9202,1.9227,289
RBU10,2010-08-20 05:00,20,1.9204,1.9253,1.909,1.909,248
RBU10,2010-08-20 05:30,20,1.9104,1.913,1.909,1.909,26
RBU10,2010-08-20 06:00,20,1.909,1.9183,1.9085,1.9183,84
RBU10,2010-08-20 06:30,20,1.9192,1.922,1.9182,1.922,122
RBU10,2010-08-20 07:00,20,1.9215,1.9236,1.9157,1.9175,80
RBU10,2010-08-20 07:30,20,1.917,1.9182,1.91,1.9174,163
RBU10,2010-08-20 08:00,20,1.9175,1.923,1.9094,1.9216,476
RBU10,2010-08-20 08:30,20,1.9199,1.9255,1.9163,1.9226,625
RBU10,2010-08-20 09:00,20,1.9216,1.9236,1.9175,1.9194,371
RBU10,2010-08-20 09:30,20,1.9207,1.9304,1.9205,1.9247,552
RBU10,2010-08-20 10:00,20,1.925,1.9258,1.9127,1.9154,605
RBU10,2010-08-20 10:30,20,1.9155,1.9207,1.9131,1.9139,604
RBU10,2010-08-20 11:00,20,1.9146,1.9215,1.9146,1.9215,487
RBU10,2010-08-20 11:30,20,1.9208,1.9212,1.9159,1.9177,351
RBU10,2010-08-20 12:00,20,1.9177,1.9226,1.917,1.9176,354
RBU10,2010-08-20 12:30,20,1.9176,1.9199,1.9163,1.9189,383
RBU10,2010-08-20 13:00,20,1.9196,1.9285,1.9196,1.9248,1115
RBU10,2010-08-20 13:30,20,1.9252,1.9268,1.9244,1.9244,307
RBU10,2010-08-20 14:00,20,1.925,1.9284,1.9244,1.9284,418
RBU10,2010-08-20 14:30,20,1.9284,1.9284,1.9248,1.9281,122
RBU10,2010-08-20 15:00,20,1.9264,1.9287,1.9264,1.9275,35
RBU10,2010-08-20 15:30,20,1.9261,1.9267,1.925,1.925,10
RBU10,2010-08-20 16:00,20,1.9251,1.9251,1.9251,1.9251,1
RBU10,2010-08-22 17:00,23,1.926,1.9275,1.9255,1.9273,13
RBU10,2010-08-22 18:00,23,1.927,1.927,1.927,1.927,10
RBU10,2010-08-22 18:30,23,1.9255,1.927,1.9255,1.927,11
RBU10,2010-08-22 19:00,23,1.927,1.9279,1.9263,1.9265,42
RBU10,2010-08-22 19:30,23,1.9265,1.9267,1.9264,1.9265,29
RBU10,2010-08-22 20:00,23,1.9265,1.9265,1.9265,1.9265,5
RBU10,2010-08-22 21:00,23,1.931,1.9319,1.931,1.9319,11
RBU10,2010-08-22 21:30,23,1.9298,1.9298,1.9298,1.9298,1
RBU10,2010-08-23 00:30,23,1.929,1.929,1.929,1.929,4
RBU10,2010-08-23 01:00,23,1.928,1.928,1.928,1.928,1
RBU10,2010-08-23 01:30,23,1.9251,1.9251,1.9235,1.9235,10
RBU10,2010-08-23 02:00,23,1.9235,1.9235,1.9162,1.9173,44
RBU10,2010-08-23 02:30,23,1.9162,1.92,1.9151,1.9191,39
RBU10,2010-08-23 03:00,23,1.9156,1.922,1.9145,1.922,39
RBU10,2010-08-23 03:30,23,1.9215,1.9288,1.9215,1.9288,32
RBU10,2010-08-23 04:00,23,1.9258,1.9269,1.924,1.9246,34
RBU10,2010-08-23 04:30,23,1.9249,1.9255,1.9221,1.9241,19
RBU10,2010-08-23 05:00,23,1.9275,1.9279,1.9274,1.9275,4
RBU10,2010-08-23 05:30,23,1.9281,1.929,1.9266,1.929,18
RBU10,2010-08-23 06:00,23,1.9282,1.9287,1.9275,1.9275,6
RBU10,2010-08-23 06:30,23,1.9268,1.935,1.925,1.9343,90
RBU10,2010-08-23 07:00,23,1.9356,1.9356,1.9318,1.9332,70
RBU10,2010-08-23 07:30,23,1.9322,1.9337,1.9301,1.9305,64
RBU10,2010-08-23 08:00,23,1.9316,1.9316,1.9192,1.9214,468
RBU10,2010-08-23 08:30,23,1.9199,1.9361,1.9168,1.9335,570
RBU10,2010-08-23 09:00,23,1.9335,1.934,1.914,1.9147,583
RBU10,2010-08-23 09:30,23,1.9144,1.9201,1.9021,1.905,551
RBU10,2010-08-23 10:00,23,1.905,1.905,1.888,1.8889,739
RBU10,2010-08-23 10:30,23,1.8892,1.8915,1.8787,1.882,546
RBU10,2010-08-23 11:00,23,1.8824,1.889,1.8812,1.8831,300
RBU10,2010-08-23 11:30,23,1.8837,1.8889,1.8814,1.8882,202
RBU10,2010-08-23 12:00,23,1.8873,1.888,1.8806,1.8838,166
RBU10,2010-08-23 12:30,23,1.8836,1.8865,1.8777,1.8795,355
RBU10,2010-08-23 13:00,23,1.88,1.8835,1.8785,1.8818,981
RBU10,2010-08-23 13:30,23,1.8814,1.8846,1.8814,1.8836,69
RBU10,2010-08-23 14:00,23,1.8832,1.885,1.8823,1.8825,486
RBU10,2010-08-23 14:30,23,1.8817,1.8823,1.8792,1.8797,41
RBU10,2010-08-23 15:00,23,1.8792,1.8815,1.8783,1.88,99
RBU10,2010-08-23 15:30,23,1.88,1.8825,1.88,1.8825,44
RBU10,2010-08-23 16:00,23,1.8827,1.8827,1.8817,1.882,19
RBU10,2010-08-23 17:00,24,1.8775,1.8789,1.8665,1.8789,18
RBU10,2010-08-23 17:30,24,1.8795,1.8805,1.8795,1.8805,16
RBU10,2010-08-23 18:00,24,1.8805,1.8805,1.8805,1.8805,9
RBU10,2010-08-23 19:00,24,1.8782,1.8796,1.8782,1.8796,8
RBU10,2010-08-23 20:30,24,1.8741,1.8741,1.8741,1.8741,1
RBU10,2010-08-23 22:00,24,1.8797,1.8797,1.878,1.878,10
RBU10,2010-08-23 22:30,24,1.8805,1.8805,1.8798,1.8798,2
RBU10,2010-08-23 23:30,24,1.8793,1.8797,1.8793,1.8793,6
RBU10,2010-08-24 01:00,24,1.8775,1.8775,1.8729,1.8729,31
RBU10,2010-08-24 01:30,24,1.8725,1.8725,1.8684,1.8684,44
RBU10,2010-08-24 02:00,24,1.8671,1.8675,1.8643,1.8643,13
RBU10,2010-08-24 02:30,24,1.8628,1.8648,1.8628,1.8646,20
RBU10,2010-08-24 03:00,24,1.8647,1.8664,1.8618,1.866,14
RBU10,2010-08-24 03:30,24,1.8654,1.868,1.8646,1.868,25
RBU10,2010-08-24 04:00,24,1.8687,1.8687,1.8687,1.8687,1
RBU10,2010-08-24 04:30,24,1.867,1.867,1.8609,1.8635,31
RBU10,2010-08-24 05:00,24,1.8636,1.8662,1.8636,1.8661,13
RBU10,2010-08-24 05:30,24,1.8612,1.8645,1.8612,1.8645,4
RBU10,2010-08-24 06:00,24,1.8656,1.8707,1.8656,1.8706,11
RBU10,2010-08-24 06:30,24,1.8665,1.8694,1.8642,1.8651,34
RBU10,2010-08-24 07:00,24,1.864,1.8653,1.8582,1.8586,115
RBU10,2010-08-24 07:30,24,1.86,1.8613,1.8551,1.8564,182
RBU10,2010-08-24 08:00,24,1.8574,1.8586,1.85,1.85,565
RBU10,2010-08-24 08:30,24,1.8491,1.8539,1.8489,1.853,617
RBU10,2010-08-24 09:00,24,1.8475,1.86,1.8368,1.853,1000
RBU10,2010-08-24 09:30,24,1.853,1.8599,1.8468,1.8599,408
RBU10,2010-08-24 10:00,24,1.8599,1.8647,1.8564,1.8577,272
RBU10,2010-08-24 10:30,24,1.8589,1.865,1.8552,1.8554,333
RBU10,2010-08-24 11:00,24,1.8546,1.8578,1.8521,1.8521,100
RBU10,2010-08-24 11:30,24,1.8537,1.8565,1.8504,1.8558,84
RBU10,2010-08-24 12:00,24,1.8547,1.8615,1.8547,1.8608,217
RBU10,2010-08-24 12:30,24,1.8616,1.8616,1.8528,1.8552,105
RBU10,2010-08-24 13:00,24,1.8553,1.8592,1.8484,1.8491,382
RBU10,2010-08-24 13:30,24,1.8501,1.852,1.85,1.8519,92
RBU10,2010-08-24 14:00,24,1.8522,1.8551,1.8491,1.8544,642
RBU10,2010-08-24 14:30,24,1.854,1.8548,1.848,1.8486,115
RBU10,2010-08-24 15:00,24,1.8491,1.8515,1.8491,1.8511,16
RBU10,2010-08-24 15:30,24,1.85,1.8503,1.8477,1.8477,9
RBU10,2010-08-24 16:00,24,1.8475,1.8476,1.8475,1.8476,6
RBU10,2010-08-24 17:00,25,1.8435,1.848,1.8435,1.848,6
RBU10,2010-08-24 17:30,25,1.848,1.848,1.848,1.848,4
RBU10,2010-08-24 19:00,25,1.85,1.85,1.85,1.85,10
RBU10,2010-08-24 19:30,25,1.8526,1.8546,1.8526,1.8535,15
RBU10,2010-08-24 20:00,25,1.8546,1.8546,1.8546,1.8546,13
RBU10,2010-08-24 22:30,25,1.8577,1.8577,1.8574,1.8577,9
RBU10,2010-08-24 23:00,25,1.8577,1.8577,1.8577,1.8577,3
RBU10,2010-08-25 00:30,25,1.8524,1.8525,1.8524,1.8525,2
RBU10,2010-08-25 01:00,25,1.8548,1.8548,1.8548,1.8548,1
RBU10,2010-08-25 01:30,25,1.8576,1.8577,1.8576,1.8576,9
RBU10,2010-08-25 02:00,25,1.8577,1.8587,1.8577,1.8583,57
RBU10,2010-08-25 02:30,25,1.8588,1.8625,1.8576,1.8625,176
RBU10,2010-08-25 03:00,25,1.863,1.865,1.8619,1.8619,62
RBU10,2010-08-25 03:30,25,1.8612,1.8625,1.8555,1.8555,62
RBU10,2010-08-25 04:00,25,1.8546,1.8556,1.8544,1.8544,32
RBU10,2010-08-25 04:30,25,1.8525,1.8525,1.8457,1.8495,100
RBU10,2010-08-25 05:00,25,1.8491,1.8508,1.8486,1.8508,6
RBU10,2010-08-25 05:30,25,1.8488,1.8511,1.8488,1.8505,22
RBU10,2010-08-25 06:00,25,1.8501,1.8501,1.8462,1.8462,23
RBU10,2010-08-25 06:30,25,1.8455,1.8457,1.8435,1.8435,92
RBU10,2010-08-25 07:00,25,1.8425,1.8436,1.84,1.8433,173
RBU10,2010-08-25 07:30,25,1.8425,1.8428,1.8316,1.833,304
RBU10,2010-08-25 08:00,25,1.8333,1.8449,1.8328,1.8429,255
RBU10,2010-08-25 08:30,25,1.8419,1.8529,1.8418,1.8497,822
RBU10,2010-08-25 09:00,25,1.8494,1.8579,1.8464,1.8483,394
RBU10,2010-08-25 09:30,25,1.8381,1.8445,1.8241,1.8365,1672
RBU10,2010-08-25 10:00,25,1.8358,1.853,1.8358,1.8435,727
RBU10,2010-08-25 10:30,25,1.8441,1.8491,1.8415,1.8491,189
RBU10,2010-08-25 11:00,25,1.8494,1.8494,1.8439,1.845,189
RBU10,2010-08-25 11:30,25,1.8452,1.8479,1.8408,1.845,201
RBU10,2010-08-25 12:00,25,1.8437,1.858,1.8434,1.8546,327
RBU10,2010-08-25 12:30,25,1.8546,1.8646,1.8541,1.8638,451
RBU10,2010-08-25 13:00,25,1.8634,1.8701,1.86,1.864,548
RBU10,2010-08-25 13:30,25,1.8644,1.8685,1.862,1.8685,122
RBU10,2010-08-25 14:00,25,1.8682,1.8712,1.8666,1.8674,577
RBU10,2010-08-25 14:30,25,1.8681,1.8715,1.8681,1.8711,33
RBU10,2010-08-25 15:00,25,1.8715,1.874,1.8715,1.874,30
RBU10,2010-08-25 15:30,25,1.8743,1.8783,1.8731,1.8783,7
RBU10,2010-08-25 16:00,25,1.877,1.88,1.877,1.88,17
RBU10,2010-08-25 17:00,26,1.86,1.8724,1.86,1.871,6
RBU10,2010-08-25 17:30,26,1.8746,1.8746,1.8746,1.8746,1
RBU10,2010-08-25 19:00,26,1.8747,1.8747,1.8746,1.8746,2
RBU10,2010-08-25 22:30,26,1.8799,1.8806,1.8799,1.8806,5
RBU10,2010-08-26 00:30,26,1.8764,1.8764,1.8764,1.8764,1
RBU10,2010-08-26 01:00,26,1.8719,1.8719,1.8719,1.8719,1
RBU10,2010-08-26 01:30,26,1.8715,1.8716,1.8705,1.8705,19
RBU10,2010-08-26 02:00,26,1.8727,1.8848,1.8727,1.8848,40
RBU10,2010-08-26 02:30,26,1.8841,1.8852,1.8817,1.8817,14
RBU10,2010-08-26 03:00,26,1.8816,1.8869,1.8816,1.8833,44
RBU10,2010-08-26 03:30,26,1.8827,1.886,1.8819,1.884,56
RBU10,2010-08-26 04:00,26,1.8841,1.8874,1.8838,1.8848,32
RBU10,2010-08-26 04:30,26,1.8878,1.8907,1.8878,1.8907,8
RBU10,2010-08-26 05:00,26,1.8907,1.896,1.8907,1.8922,25
RBU10,2010-08-26 05:30,26,1.891,1.8928,1.891,1.8926,23
RBU10,2010-08-26 06:00,26,1.8927,1.8945,1.8915,1.8929,34
RBU10,2010-08-26 06:30,26,1.8908,1.8908,1.8861,1.8886,30
RBU10,2010-08-26 07:00,26,1.886,1.893,1.8859,1.8911,49
RBU10,2010-08-26 07:30,26,1.8915,1.9037,1.8895,1.8911,414
RBU10,2010-08-26 08:00,26,1.8906,1.8915,1.8791,1.89,397
RBU10,2010-08-26 08:30,26,1.8901,1.8964,1.8842,1.8933,471
RBU10,2010-08-26 09:00,26,1.8926,1.9079,1.8925,1.9028,601
RBU10,2010-08-26 09:30,26,1.9016,1.9175,1.8993,1.9124,605
RBU10,2010-08-26 10:00,26,1.9143,1.9158,1.9048,1.9077,581
RBU10,2010-08-26 10:30,26,1.9075,1.9105,1.9038,1.9102,381
RBU10,2010-08-26 11:00,26,1.9102,1.9102,1.9024,1.9035,191
RBU10,2010-08-26 11:30,26,1.9032,1.906,1.8986,1.899,228
RBU10,2010-08-26 12:00,26,1.899,1.9042,1.8937,1.9042,277
RBU10,2010-08-26 12:30,26,1.9045,1.9122,1.9038,1.9099,389
RBU10,2010-08-26 13:00,26,1.9091,1.9114,1.8995,1.9091,505
RBU10,2010-08-26 13:30,26,1.908,1.909,1.9047,1.9069,105
RBU10,2010-08-26 14:00,26,1.9055,1.9085,1.9045,1.9072,250
RBU10,2010-08-26 14:30,26,1.9065,1.9119,1.9065,1.9085,96
RBU10,2010-08-26 15:00,26,1.9083,1.9085,1.905,1.905,9
RBU10,2010-08-26 15:30,26,1.9036,1.9041,1.9025,1.9025,24
RBU10,2010-08-26 16:00,26,1.9027,1.9027,1.9027,1.9027,1
RBU10,2010-08-26 17:00,27,1.9094,1.9095,1.901,1.901,6
RBU10,2010-08-26 17:30,27,1.901,1.901,1.901,1.901,9
RBU10,2010-08-26 19:00,27,1.8985,1.8985,1.8985,1.8985,11
RBU10,2010-08-26 19:30,27,1.8992,1.8992,1.8992,1.8992,2
RBU10,2010-08-26 21:30,27,1.9028,1.9028,1.9028,1.9028,1
RBU10,2010-08-26 23:00,27,1.9018,1.9018,1.9018,1.9018,1
RBU10,2010-08-27 01:00,27,1.9056,1.9056,1.9056,1.9056,1
RBU10,2010-08-27 01:30,27,1.9029,1.9029,1.9029,1.9029,1
RBU10,2010-08-27 02:00,27,1.8987,1.8987,1.8962,1.8962,23
RBU10,2010-08-27 02:30,27,1.9009,1.9026,1.9006,1.9006,6
RBU10,2010-08-27 03:00,27,1.8977,1.8977,1.8977,1.8977,1
RBU10,2010-08-27 03:30,27,1.8966,1.8982,1.8966,1.8982,3
RBU10,2010-08-27 04:00,27,1.8983,1.9002,1.898,1.8994,8
RBU10,2010-08-27 04:30,27,1.9027,1.9042,1.9027,1.9042,17
RBU10,2010-08-27 05:00,27,1.9061,1.9093,1.9061,1.9093,47
RBU10,2010-08-27 05:30,27,1.9093,1.9137,1.9093,1.9137,44
RBU10,2010-08-27 06:00,27,1.918,1.9183,1.917,1.9182,10
RBU10,2010-08-27 06:30,27,1.9172,1.9172,1.9127,1.9127,20
RBU10,2010-08-27 07:00,27,1.9129,1.9139,1.9068,1.9073,32
RBU10,2010-08-27 07:30,27,1.9139,1.9189,1.9135,1.9179,166
RBU10,2010-08-27 08:00,27,1.9083,1.9132,1.9044,1.9132,130
RBU10,2010-08-27 08:30,27,1.9129,1.9129,1.8987,1.8987,173
RBU10,2010-08-27 09:00,27,1.8987,1.9113,1.8846,1.9084,458
RBU10,2010-08-27 09:30,27,1.9094,1.9177,1.9066,1.9098,458
RBU10,2010-08-27 10:00,27,1.9094,1.9302,1.9094,1.9232,965
RBU10,2010-08-27 10:30,27,1.9228,1.9289,1.9179,1.9276,498
RBU10,2010-08-27 11:00,27,1.929,1.9336,1.925,1.9273,378
RBU10,2010-08-27 11:30,27,1.9281,1.9332,1.9223,1.9227,104
RBU10,2010-08-27 12:00,27,1.9234,1.9338,1.9233,1.9338,112
RBU10,2010-08-27 12:30,27,1.9338,1.9422,1.9331,1.9389,298
RBU10,2010-08-27 13:00,27,1.94,1.9499,1.9377,1.9485,711
RBU10,2010-08-27 13:30,27,1.949,1.9504,1.9477,1.9504,262
RBU10,2010-08-27 14:00,27,1.9495,1.956,1.9488,1.956,193
RBU10,2010-08-27 14:30,27,1.956,1.956,1.9542,1.9556,65
RBU10,2010-08-27 15:00,27,1.9554,1.9578,1.9554,1.9578,19
RBU10,2010-08-27 15:30,27,1.9583,1.9585,1.9583,1.9585,11
RBU10,2010-08-29 17:00,30,1.9654,1.9654,1.9654,1.9654,2
RBU10,2010-08-29 18:00,30,1.9578,1.9578,1.9578,1.9578,1
RBU10,2010-08-29 19:00,30,1.96,1.96,1.96,1.96,5
RBU10,2010-08-29 20:30,30,1.9614,1.9614,1.9614,1.9614,2
RBU10,2010-08-29 22:30,30,1.9575,1.9575,1.9575,1.9575,10
RBU10,2010-08-30 00:00,30,1.9571,1.9571,1.9571,1.9571,1
RBU10,2010-08-30 00:30,30,1.955,1.955,1.955,1.955,4
RBU10,2010-08-30 01:00,30,1.9562,1.9562,1.9547,1.9547,2
RBU10,2010-08-30 01:30,30,1.9547,1.9547,1.9538,1.9538,2
RBU10,2010-08-30 02:00,30,1.953,1.953,1.9515,1.9515,15
RBU10,2010-08-30 02:30,30,1.9506,1.9506,1.9493,1.9493,2
RBU10,2010-08-30 03:00,30,1.9517,1.9517,1.948,1.948,8
RBU10,2010-08-30 03:30,30,1.9425,1.9433,1.9401,1.9401,86
RBU10,2010-08-30 04:00,30,1.9393,1.9407,1.9384,1.9402,38
RBU10,2010-08-30 04:30,30,1.9402,1.942,1.9396,1.9419,15
RBU10,2010-08-30 05:30,30,1.9443,1.9443,1.9431,1.9431,2
RBU10,2010-08-30 06:00,30,1.9418,1.9458,1.9417,1.9458,10
RBU10,2010-08-30 06:30,30,1.9435,1.9435,1.942,1.942,3
RBU10,2010-08-30 07:00,30,1.9419,1.9455,1.9412,1.9446,33
RBU10,2010-08-30 07:30,30,1.9463,1.9502,1.9458,1.9492,50
RBU10,2010-08-30 08:00,30,1.9486,1.9486,1.9353,1.9378,114
RBU10,2010-08-30 08:30,30,1.937,1.941,1.9345,1.9406,59
RBU10,2010-08-30 09:00,30,1.9411,1.9412,1.9324,1.934,121
RBU10,2010-08-30 09:30,30,1.9333,1.9387,1.93,1.9356,138
RBU10,2010-08-30 10:00,30,1.9365,1.946,1.9365,1.9413,98
RBU10,2010-08-30 10:30,30,1.941,1.9423,1.9349,1.9402,94
RBU10,2010-08-30 11:00,30,1.9405,1.9412,1.9354,1.9388,36
RBU10,2010-08-30 11:30,30,1.9398,1.9434,1.938,1.942,37
RBU10,2010-08-30 12:00,30,1.9415,1.9421,1.9342,1.936,59
RBU10,2010-08-30 12:30,30,1.9376,1.9376,1.93,1.9319,134
RBU10,2010-08-30 13:00,30,1.9318,1.939,1.93,1.9334,584
RBU10,2010-08-30 13:30,30,1.9335,1.9375,1.9326,1.9326,50
RBU10,2010-08-30 14:00,30,1.9326,1.9343,1.93,1.9341,292
RBU10,2010-08-30 14:30,30,1.934,1.9367,1.93,1.9304,37
RBU10,2010-08-30 15:00,30,1.9303,1.9303,1.93,1.93,74
RBU10,2010-08-30 15:30,30,1.93,1.9314,1.9289,1.9289,154
RBU10,2010-08-30 17:00,31,1.928,1.928,1.928,1.928,1
RBU10,2010-08-30 19:00,31,1.928,1.928,1.928,1.928,1
RBU10,2010-08-30 20:30,31,1.931,1.931,1.931,1.931,1
RBU10,2010-08-31 01:00,31,1.9208,1.9211,1.9208,1.9208,16
RBU10,2010-08-31 01:30,31,1.9208,1.9208,1.9208,1.9208,14
RBU10,2010-08-31 02:00,31,1.9215,1.9249,1.9215,1.922,12
RBU10,2010-08-31 02:30,31,1.9248,1.9248,1.9226,1.9226,7
RBU10,2010-08-31 03:00,31,1.9205,1.9205,1.9205,1.9205,4
RBU10,2010-08-31 03:30,31,1.9144,1.9144,1.9141,1.9141,12
RBU10,2010-08-31 04:00,31,1.919,1.919,1.919,1.919,20
RBU10,2010-08-31 04:30,31,1.9205,1.9219,1.9205,1.9219,41
RBU10,2010-08-31 05:00,31,1.9243,1.9248,1.9243,1.9248,29
RBU10,2010-08-31 05:30,31,1.9209,1.9211,1.9209,1.9211,5
RBU10,2010-08-31 06:00,31,1.9148,1.9148,1.9148,1.9148,1
RBU10,2010-08-31 06:30,31,1.9185,1.92,1.9175,1.92,22
RBU10,2010-08-31 07:00,31,1.9203,1.9203,1.9203,1.9203,1
RBU10,2010-08-31 07:30,31,1.9162,1.9192,1.9162,1.9162,52
RBU10,2010-08-31 08:00,31,1.9161,1.9346,1.9156,1.9325,211
RBU10,2010-08-31 08:30,31,1.9295,1.9334,1.925,1.933,169
RBU10,2010-08-31 09:00,31,1.935,1.9396,1.9288,1.93,317
RBU10,2010-08-31 09:30,31,1.929,1.932,1.925,1.932,66
RBU10,2010-08-31 10:00,31,1.933,1.9333,1.915,1.915,21
RBU10,2010-08-31 10:30,31,1.9112,1.9147,1.903,1.9113,116
RBU10,2010-08-31 11:00,31,1.905,1.905,1.8909,1.891,21
RBU10,2010-08-31 11:30,31,1.8875,1.8928,1.884,1.884,158
RBU10,2010-08-31 12:00,31,1.8821,1.894,1.8816,1.8885,144
RBU10,2010-08-31 12:30,31,1.8949,1.8949,1.89,1.8909,96
RBU10,2010-08-31 13:00,31,1.891,1.8975,1.8688,1.8688,957