RBU09,2008-05-05 13:30,5,2.9734,2.9734,2.9734,2.9734,0
RBU09,2008-05-06 13:30,6,3.0185,3.0185,3.0185,3.0185,0
RBU09,2008-05-07 13:30,7,3.0587,3.0587,3.0587,3.0587,0
RBU09,2008-05-08 13:30,8,3.0818,3.0818,3.0818,3.0818,0
RBU09,2008-05-09 13:30,9,3.1437,3.1437,3.1437,3.1437,0
RBU09,2008-05-12 13:30,12,3.1022,3.1022,3.1022,3.1022,0
RBU09,2008-05-13 13:30,13,3.1355,3.1355,3.1355,3.1355,0
RBU09,2008-05-14 13:30,14,3.1229,3.1229,3.1229,3.1229,0
RBU09,2008-05-15 13:30,15,3.1103,3.1103,3.1103,3.1103,0
RBU09,2008-05-16 13:30,16,3.1652,3.1652,3.1652,3.1652,0
RBU09,2008-05-19 13:30,19,3.1978,3.1978,3.1978,3.1978,0
RBU09,2008-05-20 13:30,20,3.2954,3.2954,3.2954,3.2954,0
RBU09,2008-05-21 13:30,21,3.3933,3.3933,3.3933,3.3933,0
RBU09,2008-05-22 14:00,22,3.307,3.307,3.307,3.307,0
RBU09,2008-05-23 14:00,23,3.3155,3.3155,3.3155,3.3155,0
RBU09,2008-05-27 13:30,27,3.253,3.253,3.253,3.253,0
RBU09,2008-05-28 13:30,28,3.2771,3.2771,3.2771,3.2771,0
RBU09,2008-05-29 13:30,29,3.1952,3.1952,3.1952,3.1952,0
RBU09,2008-05-30 13:30,30,3.2092,3.2092,3.2092,3.2092,0
RBU09,2008-06-02 13:30,2,3.2307,3.2307,3.2307,3.2307,0
RBU09,2008-06-03 13:30,3,3.1725,3.1725,3.1725,3.1725,0
RBU09,2008-06-04 12:30,4,3.0875,3.0875,3.0875,3.0875,0
RBU09,2008-06-05 13:30,5,3.2373,3.2373,3.2373,3.2373,0
RBU09,2008-06-06 13:30,6,3.4395,3.4395,3.4395,3.4395,0
RBU09,2008-06-09 13:30,9,3.3415,3.3415,3.3415,3.3415,0
RBU09,2008-06-10 13:30,10,3.2976,3.2976,3.2976,3.2976,0
RBU09,2008-06-11 13:30,11,3.4313,3.4313,3.4313,3.4313,0
RBU09,2008-06-12 13:30,12,3.468,3.468,3.468,3.468,0
RBU09,2008-06-13 13:30,13,3.4166,3.4166,3.4166,3.4166,0
RBU09,2008-06-16 13:30,16,3.4169,3.4169,3.4169,3.4169,0
RBU09,2008-06-17 13:30,17,3.4049,3.4049,3.4049,3.4049,0
RBU09,2008-06-18 14:00,18,3.4592,3.4592,3.4592,3.4592,0
RBU09,2008-06-19 13:30,19,3.3701,3.3701,3.3701,3.3701,0
RBU09,2008-06-20 13:30,20,3.421,3.421,3.421,3.421,0
RBU09,2008-06-23 14:00,23,3.4401,3.4401,3.4401,3.4401,0
RBU09,2008-06-24 13:30,24,3.45,3.45,3.45,3.45,0
RBU09,2008-06-25 14:00,25,3.4109,3.4109,3.4109,3.4109,0
RBU09,2008-06-26 13:30,26,3.5293,3.5293,3.5293,3.5293,0
RBU09,2008-06-27 13:30,27,3.5362,3.5362,3.5362,3.5362,0
RBU09,2008-06-30 13:30,30,3.5396,3.5396,3.5396,3.5396,0
RBU09,2008-07-01 13:30,1,3.5709,3.5709,3.5709,3.5709,0
RBU09,2008-07-02 13:30,2,3.6184,3.6184,3.6184,3.6184,0
RBU09,2008-07-03 13:30,3,3.6565,3.6565,3.6565,3.6565,0
RBU09,2008-07-07 13:30,7,3.5867,3.5867,3.5867,3.5867,0
RBU09,2008-07-08 14:00,8,3.4761,3.4761,3.4761,3.4761,0
RBU09,2008-07-09 14:00,9,3.4793,3.4793,3.4793,3.4793,0
RBU09,2008-07-10 14:00,10,3.6189,3.6189,3.6189,3.6189,0
RBU09,2008-07-14 13:30,14,3.6787,3.6787,3.6787,3.6787,0
RBU09,2008-07-16 13:30,16,3.4389,3.4389,3.4389,3.4389,0
RBU09,2008-07-17 13:30,17,3.3218,3.3218,3.3218,3.3218,0
RBU09,2008-07-18 13:30,18,3.3124,3.3124,3.3124,3.3124,0
RBU09,2008-07-21 13:30,21,3.3591,3.3591,3.3591,3.3591,0
RBU09,2008-07-22 13:30,22,3.3004,3.3004,3.3004,3.3004,0
RBU09,2008-07-23 13:30,23,3.2049,3.2049,3.2049,3.2049,0
RBU09,2008-07-24 13:30,24,3.2164,3.2164,3.2164,3.2164,0
RBU09,2008-07-25 14:00,25,3.1633,3.1633,3.1633,3.1633,0
RBU09,2008-07-28 13:30,28,3.1915,3.1915,3.1915,3.1915,0
RBU09,2008-07-29 13:30,29,3.1372,3.1372,3.1372,3.1372,0
RBU09,2008-07-30 13:30,30,3.2404,3.2404,3.2404,3.2404,0
RBU09,2008-07-31 13:30,31,3.1768,3.1768,3.1768,3.1768,0
RBU09,2008-08-01 13:30,1,3.1908,3.1908,3.1908,3.1908,0
RBU09,2008-08-04 13:30,4,3.1072,3.1072,3.1072,3.1072,0
RBU09,2008-08-05 13:30,5,3.0409,3.0409,3.0409,3.0409,0
RBU09,2008-08-06 13:30,6,3.0238,3.0238,3.0238,3.0238,0
RBU09,2008-08-07 13:30,7,3.0497,3.0497,3.0497,3.0497,0
RBU09,2008-08-08 14:00,8,2.9699,2.9699,2.9699,2.9699,0
RBU09,2008-08-11 13:30,11,2.9556,2.9556,2.9556,2.9556,0
RBU09,2008-08-12 13:30,12,2.9237,2.9237,2.9237,2.9237,0
RBU09,2008-08-13 13:30,13,2.9933,2.9933,2.9933,2.9933,0
RBU09,2008-08-14 10:00,14,2.983,2.983,2.983,2.983,0
RBU09,2008-08-14 17:00,15,2.9815,2.9815,2.9815,2.9815,0
RBU09,2008-08-15 13:30,15,2.9582,2.9582,2.9582,2.9582,0
RBU09,2008-08-18 13:30,18,2.9162,2.9162,2.9162,2.9162,0
RBU09,2008-08-19 13:30,19,2.9594,2.9594,2.9594,2.9594,0
RBU09,2008-08-20 13:30,20,3.005,3.005,3.005,3.005,0
RBU09,2008-08-21 13:30,21,3.1463,3.1463,3.1463,3.1463,0
RBU09,2008-08-22 13:30,22,3.0006,3.0006,3.0006,3.0006,0
RBU09,2008-08-25 14:00,25,3.0224,3.0224,3.0224,3.0224,0
RBU09,2008-08-26 13:30,26,3.0422,3.0422,3.0422,3.0422,0
RBU09,2008-08-27 13:30,27,3.0567,3.0567,3.0567,3.0567,0
RBU09,2008-08-28 14:00,28,3.0129,3.0129,3.0129,3.0129,0
RBU09,2008-08-29 13:30,29,2.9987,2.9987,2.9987,2.9987,0
RBU09,2008-09-02 13:30,2,2.8987,2.8987,2.8987,2.8987,0
RBU09,2008-09-03 08:00,3,2.865,2.865,2.865,2.865,0
RBU09,2008-09-04 13:30,4,2.8594,2.8594,2.8594,2.8594,0
RBU09,2008-09-05 13:30,5,2.8261,2.8261,2.8261,2.8261,0
RBU09,2008-09-08 14:00,8,2.8198,2.8198,2.8198,2.8198,0
RBU09,2008-09-09 13:30,9,2.7451,2.7451,2.7451,2.7451,0
RBU09,2008-09-10 08:30,10,2.7461,2.7461,2.7461,2.7461,0
RBU09,2008-09-11 13:30,11,2.6883,2.6883,2.6883,2.6883,0
RBU09,2008-09-12 14:00,12,2.7026,2.7026,2.7026,2.7026,0
RBU09,2008-09-15 13:30,15,2.5719,2.5719,2.5719,2.5719,0
RBU09,2008-09-16 14:00,16,2.4383,2.4383,2.4383,2.4383,0
RBU09,2008-09-17 13:00,17,2.5185,2.5185,2.5185,2.5185,0
RBU09,2008-09-18 13:30,18,2.5869,2.5869,2.5869,2.5869,0
RBU09,2008-09-19 13:30,19,2.6893,2.6893,2.6893,2.6893,0
RBU09,2008-09-22 13:30,22,2.8449,2.8449,2.8449,2.8449,0
RBU09,2008-09-23 13:30,23,2.7577,2.7577,2.7577,2.7577,0
RBU09,2008-09-24 13:30,24,2.7341,2.7341,2.7341,2.7341,0
RBU09,2008-09-25 13:30,25,2.799,2.799,2.799,2.799,0
RBU09,2008-09-26 13:00,26,2.7406,2.7406,2.7406,2.7406,0
RBU09,2008-09-26 16:30,26,2.7686,2.7686,2.7686,2.7686,0
RBU09,2008-09-29 11:00,29,2.5882,2.5882,2.5882,2.5882,0
RBU09,2008-09-30 13:30,30,2.6362,2.6362,2.6362,2.6362,0
RBU09,2008-10-01 03:00,1,2.6362,2.6362,2.6362,2.6362,0
RBU09,2008-10-01 03:30,1,2.6362,2.6362,2.6362,2.6362,0
RBU09,2008-10-02 13:30,2,2.4596,2.4596,2.4596,2.4596,0
RBU09,2008-10-02 17:00,3,2.453,2.453,2.453,2.453,0
RBU09,2008-10-03 13:30,3,2.4348,2.4348,2.4348,2.4348,0
RBU09,2008-10-06 13:30,6,2.2861,2.2861,2.2861,2.2861,0
RBU09,2008-10-07 14:00,7,2.3123,2.3123,2.3123,2.3123,0
RBU09,2008-10-08 10:30,8,2.2241,2.2241,2.2241,2.2241,0
RBU09,2008-10-08 16:30,8,2.2878,2.2878,2.2878,2.2878,0
RBU09,2008-10-09 13:30,9,2.2717,2.2717,2.2717,2.2717,0
RBU09,2008-10-10 13:30,10,2.0615,2.0615,2.0615,2.0615,0
RBU09,2008-10-13 13:30,13,2.1426,2.1426,2.1426,2.1426,0
RBU09,2008-10-14 13:30,14,2.0908,2.0908,2.0908,2.0908,0
RBU09,2008-10-15 13:30,15,1.9807,1.9807,1.9807,1.9807,0
RBU09,2008-10-16 13:30,16,1.8656,1.8656,1.8656,1.8656,0
RBU09,2008-10-17 10:00,17,1.92,1.92,1.92,1.92,0
RBU09,2008-10-17 17:00,20,1.9091,1.9091,1.9091,1.9091,0
RBU09,2008-10-20 07:00,20,1.9091,1.9091,1.9091,1.9091,0
RBU09,2008-10-21 10:30,21,1.892,1.892,1.892,1.892,0
RBU09,2008-10-22 08:30,22,1.869,1.869,1.869,1.869,0
RBU09,2008-10-22 10:00,22,1.825,1.825,1.825,1.825,0
RBU09,2008-10-22 12:00,22,1.8139,1.8139,1.8139,1.8139,0
RBU09,2008-10-22 14:00,22,1.8059,1.8059,1.8059,1.8059,0
RBU09,2008-10-22 14:30,22,1.7975,1.7975,1.7975,1.7975,0
RBU09,2008-10-22 17:00,23,1.8009,1.8009,1.8009,1.8009,0
RBU09,2008-10-23 11:30,23,1.7802,1.7802,1.7802,1.7802,0
RBU09,2008-10-24 09:30,24,1.74,1.74,1.74,1.74,0
RBU09,2008-10-24 16:30,24,1.7257,1.7257,1.7257,1.7257,0
RBU09,2008-10-27 13:00,27,1.7033,1.7033,1.7033,1.7033,0
RBU09,2008-10-27 17:00,28,1.6968,1.6968,1.6968,1.6968,0
RBU09,2008-10-28 13:30,28,1.683,1.683,1.683,1.683,0
RBU09,2008-10-29 09:30,29,1.783,1.783,1.783,1.783,0
RBU09,2008-10-29 11:30,29,1.8,1.8,1.8,1.8,0
RBU09,2008-10-29 12:00,29,1.8,1.8,1.8,1.8,0
RBU09,2008-10-30 10:00,30,1.7526,1.7526,1.7526,1.7526,0
RBU09,2008-10-30 17:00,31,1.759,1.759,1.759,1.759,0
RBU09,2008-10-31 09:00,31,1.757,1.757,1.757,1.757,0
RBU09,2008-10-31 10:00,31,1.745,1.745,1.745,1.745,0
RBU09,2008-11-03 10:30,3,1.7645,1.7645,1.7645,1.7645,1
RBU09,2008-11-03 21:00,4,1.7,1.7,1.7,1.7,1
RBU09,2008-11-06 09:30,6,1.7025,1.7025,1.7025,1.7025,1
RBU09,2008-11-06 12:00,6,1.695,1.695,1.695,1.695,2
RBU09,2008-11-06 13:00,6,1.6865,1.6865,1.6865,1.6865,1
RBU09,2008-11-10 10:00,10,1.692,1.692,1.692,1.692,14
RBU09,2008-11-11 09:30,11,1.6346,1.6346,1.6346,1.6346,1
RBU09,2008-11-11 10:00,11,1.6395,1.6395,1.6395,1.6395,1
RBU09,2008-11-11 11:00,11,1.635,1.635,1.635,1.635,1
RBU09,2008-11-12 10:30,12,1.5834,1.5834,1.5834,1.5834,1
RBU09,2008-11-12 13:00,12,1.5705,1.5705,1.5705,1.5705,1
RBU09,2008-11-14 09:00,14,1.5725,1.5725,1.5725,1.5725,1
RBU09,2008-11-14 09:30,14,1.564,1.564,1.564,1.564,1
RBU09,2008-11-17 09:30,17,1.5934,1.5934,1.5898,1.5898,35
RBU09,2008-11-18 11:00,18,1.5096,1.5096,1.5096,1.5096,1
RBU09,2008-11-18 13:00,18,1.4898,1.49,1.4898,1.49,2
RBU09,2008-11-19 09:30,19,1.485,1.485,1.485,1.485,1
RBU09,2008-11-20 12:30,20,1.41,1.41,1.41,1.41,1
RBU09,2008-11-21 08:30,21,1.3626,1.3626,1.3626,1.3626,1
RBU09,2008-12-01 11:00,1,1.435,1.435,1.435,1.435,1
RBU09,2008-12-01 12:30,1,1.4433,1.4433,1.4433,1.4433,1
RBU09,2008-12-01 13:00,1,1.4335,1.4335,1.43,1.43,4
RBU09,2008-12-02 09:30,2,1.4375,1.4375,1.4375,1.4375,1
RBU09,2008-12-02 12:30,2,1.4,1.4,1.4,1.4,1
RBU09,2008-12-02 13:00,2,1.382,1.382,1.382,1.382,1
RBU09,2008-12-04 13:00,4,1.3354,1.3354,1.332,1.3349,60
RBU09,2008-12-04 14:00,4,1.32,1.32,1.32,1.32,1
RBU09,2008-12-05 13:30,5,1.2749,1.2749,1.2749,1.2749,1
RBU09,2008-12-08 13:00,8,1.325,1.3343,1.325,1.3343,17
RBU09,2008-12-08 17:00,9,1.337,1.3375,1.337,1.3375,15
RBU09,2008-12-09 09:00,9,1.3314,1.3314,1.3314,1.3314,1
RBU09,2008-12-09 09:30,9,1.3307,1.3307,1.3307,1.3307,1
RBU09,2008-12-09 11:00,9,1.3229,1.3229,1.3229,1.3229,1
RBU09,2008-12-09 11:30,9,1.322,1.322,1.3182,1.3195,5
RBU09,2008-12-09 12:30,9,1.3132,1.316,1.3132,1.316,2
RBU09,2008-12-09 13:00,9,1.3052,1.3097,1.29,1.29,7
RBU09,2008-12-10 09:30,10,1.2701,1.2701,1.2701,1.2701,1
RBU09,2008-12-10 10:30,10,1.2959,1.3119,1.2959,1.3086,32
RBU09,2008-12-10 11:30,10,1.319,1.319,1.319,1.319,1
RBU09,2008-12-11 10:30,11,1.367,1.367,1.367,1.367,1
RBU09,2008-12-11 11:00,11,1.3878,1.3878,1.3878,1.3878,1
RBU09,2008-12-11 12:00,11,1.4114,1.4114,1.4114,1.4114,1
RBU09,2008-12-11 13:00,11,1.3983,1.3983,1.3983,1.3983,1
RBU09,2008-12-11 13:30,11,1.3961,1.3961,1.3961,1.3961,1
RBU09,2008-12-12 08:30,12,1.3375,1.3375,1.3375,1.3375,1
RBU09,2008-12-12 09:00,12,1.3295,1.3295,1.3295,1.3295,1
RBU09,2008-12-12 13:00,12,1.388,1.388,1.388,1.388,1
RBU09,2008-12-15 10:00,15,1.4271,1.4271,1.4271,1.4271,1
RBU09,2008-12-15 11:00,15,1.41,1.41,1.3989,1.3989,4
RBU09,2008-12-15 12:30,15,1.36,1.36,1.36,1.36,7
RBU09,2008-12-16 09:30,16,1.3684,1.3684,1.3684,1.3684,1
RBU09,2008-12-16 10:00,16,1.335,1.335,1.335,1.335,1
RBU09,2008-12-17 09:00,17,1.3476,1.35,1.3476,1.35,23
RBU09,2008-12-17 11:00,17,1.355,1.355,1.355,1.355,1
RBU09,2008-12-17 11:30,17,1.3494,1.3494,1.3494,1.3494,1
RBU09,2008-12-17 12:30,17,1.3592,1.3592,1.3592,1.3592,6
RBU09,2008-12-18 09:30,18,1.316,1.316,1.316,1.316,1
RBU09,2008-12-18 10:00,18,1.311,1.312,1.311,1.312,7
RBU09,2008-12-18 12:00,18,1.3334,1.3334,1.3334,1.3334,1
RBU09,2008-12-18 12:30,18,1.3308,1.3308,1.3308,1.3308,5
RBU09,2008-12-19 13:00,19,1.27,1.27,1.27,1.27,1
RBU09,2008-12-22 11:00,22,1.2563,1.2628,1.2563,1.2628,12
RBU09,2008-12-22 11:30,22,1.2628,1.2664,1.2628,1.2657,108
RBU09,2008-12-23 11:00,23,1.1695,1.1695,1.1695,1.1695,1
RBU09,2008-12-24 09:30,24,1.148,1.1524,1.148,1.1524,2
RBU09,2008-12-24 12:00,24,1.145,1.145,1.145,1.145,1
RBU09,2008-12-29 09:30,29,1.1986,1.1986,1.1981,1.1981,2
RBU09,2008-12-29 10:00,29,1.1807,1.1809,1.1802,1.1802,3
RBU09,2008-12-29 12:30,29,1.176,1.1766,1.176,1.1766,3
RBU09,2008-12-29 13:00,29,1.1988,1.1988,1.1988,1.1988,4
RBU09,2008-12-30 07:00,30,1.2114,1.2168,1.2114,1.2168,3
RBU09,2008-12-30 07:30,30,1.205,1.2084,1.205,1.2084,2
RBU09,2008-12-30 08:00,30,1.2062,1.2071,1.2062,1.2071,3
RBU09,2008-12-30 09:30,30,1.2069,1.2069,1.2069,1.2069,1
RBU09,2008-12-30 10:00,30,1.2025,1.2025,1.2025,1.2025,10
RBU09,2008-12-30 11:00,30,1.2125,1.2282,1.2125,1.2282,16
RBU09,2008-12-30 11:30,30,1.2334,1.2334,1.2334,1.2334,1
RBU09,2008-12-30 12:30,30,1.2275,1.2294,1.2275,1.2294,20
RBU09,2008-12-30 13:00,30,1.226,1.226,1.226,1.226,5
RBU09,2008-12-31 12:30,31,1.3144,1.327,1.3144,1.327,3
RBU09,2008-12-31 13:00,31,1.35,1.35,1.35,1.35,1
RBU09,2008-12-31 13:30,31,1.3485,1.3485,1.3485,1.3485,1
RBU09,2009-01-02 07:30,2,1.29,1.2925,1.29,1.29,4
RBU09,2009-01-02 12:00,2,1.3831,1.3832,1.3831,1.3831,5
RBU09,2009-01-05 09:00,5,1.4239,1.4239,1.4218,1.4218,3
RBU09,2009-01-05 10:00,5,1.4015,1.4015,1.4015,1.4015,1
RBU09,2009-01-05 11:00,5,1.424,1.424,1.424,1.424,1
RBU09,2009-01-05 12:00,5,1.4125,1.4125,1.4125,1.4125,1
RBU09,2009-01-05 13:30,5,1.4443,1.4443,1.4443,1.4443,1
RBU09,2009-01-06 08:00,6,1.4975,1.4975,1.4975,1.4975,1
RBU09,2009-01-06 09:00,6,1.48,1.48,1.48,1.48,1
RBU09,2009-01-06 11:00,6,1.4685,1.4723,1.4685,1.4723,2
RBU09,2009-01-06 13:00,6,1.481,1.4918,1.481,1.4918,5
RBU09,2009-01-06 14:00,6,1.464,1.464,1.464,1.464,6
RBU09,2009-01-07 09:30,7,1.398,1.398,1.398,1.398,1
RBU09,2009-01-07 10:00,7,1.398,1.398,1.398,1.398,2
RBU09,2009-01-07 12:00,7,1.3757,1.3768,1.3757,1.3768,10
RBU09,2009-01-07 14:00,7,1.37,1.37,1.37,1.37,1
RBU09,2009-01-08 11:30,8,1.3504,1.3504,1.3504,1.3504,2
RBU09,2009-01-08 13:00,8,1.365,1.365,1.365,1.365,0
RBU09,2009-01-08 14:30,8,1.37,1.37,1.37,1.37,2
RBU09,2009-01-09 09:00,9,1.3484,1.3484,1.3484,1.3484,1
RBU09,2009-01-09 10:30,9,1.353,1.353,1.353,1.353,2
RBU09,2009-01-09 11:00,9,1.36,1.3627,1.358,1.358,17
RBU09,2009-01-12 08:00,12,1.3436,1.3436,1.3436,1.3436,1
RBU09,2009-01-12 10:00,12,1.342,1.342,1.338,1.338,15
RBU09,2009-01-12 10:30,12,1.3405,1.3405,1.337,1.3373,3
RBU09,2009-01-12 11:00,12,1.3373,1.3375,1.3335,1.3375,34
RBU09,2009-01-12 12:00,12,1.344,1.3451,1.3435,1.3435,13
RBU09,2009-01-12 12:30,12,1.3435,1.3435,1.3435,1.3435,2
RBU09,2009-01-13 09:00,13,1.4085,1.4087,1.3989,1.3989,24
RBU09,2009-01-13 13:30,13,1.4,1.4,1.4,1.4,1
RBU09,2009-01-14 07:30,14,1.35,1.35,1.35,1.35,1
RBU09,2009-01-14 09:30,14,1.35,1.3575,1.35,1.3575,5
RBU09,2009-01-14 11:30,14,1.36,1.36,1.36,1.36,1
RBU09,2009-01-14 12:30,14,1.3688,1.3688,1.3688,1.3688,1
RBU09,2009-01-14 13:00,14,1.3929,1.3929,1.3929,1.3929,1
RBU09,2009-01-15 09:30,15,1.3485,1.3488,1.3485,1.3488,5
RBU09,2009-01-15 12:30,15,1.3466,1.3466,1.3466,1.3466,1
RBU09,2009-01-16 08:00,16,1.4025,1.4025,1.4025,1.4025,3
RBU09,2009-01-16 12:00,16,1.3623,1.3623,1.3623,1.3623,1
RBU09,2009-01-16 13:00,16,1.355,1.355,1.355,1.355,2
RBU09,2009-01-19 10:30,20,1.324,1.324,1.324,1.324,1
RBU09,2009-01-20 05:00,20,1.3005,1.3005,1.3005,1.3005,10
RBU09,2009-01-20 12:00,20,1.308,1.308,1.308,1.308,1
RBU09,2009-01-20 13:30,20,1.3274,1.3274,1.3274,1.3274,1
RBU09,2009-01-21 09:30,21,1.31,1.31,1.31,1.31,1
RBU09,2009-01-21 10:30,21,1.3156,1.3156,1.3156,1.3156,1
RBU09,2009-01-21 13:00,21,1.3256,1.3264,1.3256,1.3264,5
RBU09,2009-01-22 09:00,22,1.3174,1.3174,1.3174,1.3174,1
RBU09,2009-01-22 09:30,22,1.326,1.327,1.3237,1.3237,12
RBU09,2009-01-22 10:00,22,1.2652,1.2662,1.2652,1.2662,5
RBU09,2009-01-22 11:30,22,1.2516,1.2524,1.2516,1.2524,3
RBU09,2009-01-22 12:30,22,1.256,1.256,1.256,1.256,2
RBU09,2009-01-22 17:30,23,1.28,1.28,1.28,1.28,5
RBU09,2009-01-23 10:30,23,1.26,1.26,1.26,1.26,1
RBU09,2009-01-23 12:00,23,1.3532,1.3532,1.3532,1.3532,1
RBU09,2009-01-23 12:30,23,1.3499,1.3499,1.3479,1.3479,2
RBU09,2009-01-23 13:00,23,1.3418,1.3527,1.3416,1.3527,6
RBU09,2009-01-26 08:00,26,1.3508,1.3608,1.3508,1.3608,3
RBU09,2009-01-26 08:30,26,1.365,1.365,1.365,1.365,1
RBU09,2009-01-26 09:00,26,1.392,1.392,1.3915,1.3915,5
RBU09,2009-01-26 10:30,26,1.4048,1.4048,1.4039,1.4039,2
RBU09,2009-01-26 11:00,26,1.3928,1.3928,1.3907,1.3907,3
RBU09,2009-01-26 11:30,26,1.3734,1.3734,1.3734,1.3734,1
RBU09,2009-01-26 12:00,26,1.3665,1.3665,1.3665,1.3665,2
RBU09,2009-01-26 12:30,26,1.3753,1.3753,1.3753,1.3753,1
RBU09,2009-01-26 13:00,26,1.3736,1.3736,1.3736,1.3736,2
RBU09,2009-01-27 08:00,27,1.3543,1.3543,1.3543,1.3543,1
RBU09,2009-01-27 09:00,27,1.3156,1.3156,1.3156,1.3156,1
RBU09,2009-01-27 10:30,27,1.31,1.31,1.31,1.31,1
RBU09,2009-01-27 13:00,27,1.312,1.312,1.312,1.312,1
RBU09,2009-01-28 09:00,28,1.305,1.305,1.305,1.305,1
RBU09,2009-01-28 12:00,28,1.3333,1.3418,1.3333,1.3418,2
RBU09,2009-01-28 12:30,28,1.342,1.3519,1.342,1.3519,4
RBU09,2009-01-28 13:00,28,1.3762,1.3762,1.3762,1.3762,1
RBU09,2009-01-29 08:30,29,1.3405,1.3405,1.3385,1.3385,2
RBU09,2009-01-29 11:30,29,1.3609,1.3657,1.3609,1.3622,4
RBU09,2009-01-29 12:30,29,1.3675,1.3675,1.3675,1.3675,3
RBU09,2009-01-29 13:00,29,1.3574,1.3574,1.3574,1.3574,1
RBU09,2009-01-30 12:00,30,1.3955,1.4017,1.3931,1.3931,7
RBU09,2009-01-30 13:00,30,1.3869,1.3873,1.3869,1.3873,2
RBU09,2009-02-02 08:00,2,1.2652,1.2652,1.2652,1.2652,1
RBU09,2009-02-02 13:00,2,1.2889,1.2889,1.285,1.285,26
RBU09,2009-02-03 11:30,3,1.285,1.285,1.285,1.285,1
RBU09,2009-02-03 12:30,3,1.2825,1.2825,1.2825,1.2825,25
RBU09,2009-02-03 13:00,3,1.2833,1.292,1.2833,1.2919,22
RBU09,2009-02-03 13:30,3,1.2953,1.2953,1.2953,1.2953,1
RBU09,2009-02-03 14:00,3,1.297,1.297,1.297,1.297,2
RBU09,2009-02-03 14:30,3,1.297,1.297,1.297,1.297,1
RBU09,2009-02-03 15:00,3,1.297,1.297,1.297,1.297,1
RBU09,2009-02-03 15:30,3,1.297,1.297,1.297,1.297,2
RBU09,2009-02-04 07:30,4,1.306,1.306,1.306,1.306,9
RBU09,2009-02-04 08:00,4,1.306,1.306,1.306,1.306,16
RBU09,2009-02-04 08:30,4,1.307,1.307,1.3053,1.3053,2
RBU09,2009-02-04 09:00,4,1.3047,1.319,1.3045,1.319,7
RBU09,2009-02-04 09:30,4,1.319,1.334,1.319,1.334,25
RBU09,2009-02-04 12:30,4,1.3245,1.326,1.3215,1.3215,30
RBU09,2009-02-05 08:00,5,1.3469,1.3497,1.3469,1.3497,2
RBU09,2009-02-05 08:30,5,1.3533,1.3574,1.3528,1.3548,25
RBU09,2009-02-05 09:30,5,1.3424,1.3469,1.3424,1.3469,2
RBU09,2009-02-05 11:30,5,1.3647,1.3647,1.3647,1.3647,1
RBU09,2009-02-05 13:00,5,1.3655,1.3716,1.3654,1.3716,50
RBU09,2009-02-06 10:00,6,1.3585,1.3585,1.3585,1.3585,1
RBU09,2009-02-06 12:00,6,1.3625,1.38,1.3625,1.38,19
RBU09,2009-02-06 12:30,6,1.3796,1.4027,1.3565,1.4027,59
RBU09,2009-02-09 11:30,9,1.3829,1.3829,1.3755,1.3828,100
RBU09,2009-02-09 12:30,9,1.3881,1.3881,1.3881,1.3881,1
RBU09,2009-02-09 13:00,9,1.375,1.3764,1.375,1.3764,26
RBU09,2009-02-09 13:30,9,1.373,1.373,1.373,1.373,10
RBU09,2009-02-10 08:00,10,1.4179,1.4179,1.4179,1.4179,1
RBU09,2009-02-10 08:30,10,1.4004,1.407,1.4004,1.407,14
RBU09,2009-02-10 10:30,10,1.3772,1.3772,1.374,1.374,2
RBU09,2009-02-10 13:00,10,1.3626,1.3626,1.3601,1.3601,2
RBU09,2009-02-11 07:30,11,1.3614,1.3614,1.3614,1.3614,4
RBU09,2009-02-11 08:00,11,1.356,1.356,1.353,1.353,38
RBU09,2009-02-11 08:30,11,1.3542,1.3568,1.3539,1.3546,33
RBU09,2009-02-11 09:00,11,1.3479,1.3479,1.3478,1.3478,2
RBU09,2009-02-11 09:30,11,1.35,1.35,1.3437,1.35,13
RBU09,2009-02-11 10:00,11,1.3545,1.3565,1.3541,1.3565,41
RBU09,2009-02-11 10:30,11,1.3759,1.3786,1.3759,1.3786,2
RBU09,2009-02-11 11:00,11,1.369,1.369,1.365,1.365,11
RBU09,2009-02-11 11:30,11,1.363,1.363,1.3602,1.3602,4
RBU09,2009-02-11 13:30,11,1.3433,1.3433,1.3433,1.3433,3
RBU09,2009-02-11 14:30,11,1.362,1.362,1.362,1.362,1
RBU09,2009-02-12 08:30,12,1.3425,1.3425,1.341,1.341,3
RBU09,2009-02-12 09:00,12,1.3395,1.3524,1.3385,1.3524,12
RBU09,2009-02-12 09:30,12,1.352,1.3522,1.344,1.344,6
RBU09,2009-02-12 10:00,12,1.3435,1.3435,1.3435,1.3435,1
RBU09,2009-02-12 10:30,12,1.347,1.347,1.346,1.346,4
RBU09,2009-02-12 11:00,12,1.3455,1.3455,1.342,1.3453,7
RBU09,2009-02-12 11:30,12,1.3453,1.3468,1.34,1.34,3
RBU09,2009-02-12 12:00,12,1.3393,1.3393,1.3393,1.3393,1
RBU09,2009-02-12 13:00,12,1.3452,1.3452,1.3452,1.3452,1
RBU09,2009-02-12 14:00,12,1.3417,1.3417,1.3417,1.3417,1
RBU09,2009-02-13 07:30,13,1.3215,1.3215,1.3096,1.3096,27
RBU09,2009-02-13 08:00,13,1.2996,1.3087,1.2996,1.3087,2
RBU09,2009-02-13 09:00,13,1.3358,1.3358,1.3248,1.3248,2
RBU09,2009-02-13 09:30,13,1.326,1.326,1.3253,1.3253,2
RBU09,2009-02-13 11:00,13,1.2995,1.2995,1.299,1.299,3
RBU09,2009-02-13 13:00,13,1.2984,1.299,1.2984,1.299,4
RBU09,2009-02-16 02:00,17,1.302,1.302,1.302,1.302,1
RBU09,2009-02-16 10:00,17,1.3074,1.3074,1.3074,1.3074,1
RBU09,2009-02-17 00:00,17,1.295,1.295,1.295,1.295,1
RBU09,2009-02-17 01:00,17,1.29,1.29,1.29,1.29,1
RBU09,2009-02-17 10:00,17,1.2284,1.2284,1.2259,1.2259,2
RBU09,2009-02-17 11:00,17,1.2375,1.2375,1.2375,1.2375,1
RBU09,2009-02-18 08:30,18,1.201,1.2025,1.1827,1.1877,51
RBU09,2009-02-18 09:00,18,1.181,1.181,1.171,1.171,6
RBU09,2009-02-18 09:30,18,1.1737,1.177,1.1737,1.177,3
RBU09,2009-02-18 10:00,18,1.175,1.1887,1.175,1.1818,6
RBU09,2009-02-18 11:00,18,1.1776,1.178,1.1753,1.178,4
RBU09,2009-02-18 11:30,18,1.1727,1.1727,1.1716,1.1727,3
RBU09,2009-02-18 12:00,18,1.1775,1.1775,1.1775,1.1775,1
RBU09,2009-02-18 12:30,18,1.1756,1.1756,1.1755,1.1755,2
RBU09,2009-02-18 13:00,18,1.1588,1.1594,1.1588,1.1594,3
RBU09,2009-02-18 15:00,18,1.1615,1.1655,1.1615,1.1655,2
RBU09,2009-02-18 15:30,18,1.1655,1.1655,1.1655,1.1655,1
RBU09,2009-02-19 08:00,19,1.1865,1.1865,1.1865,1.1865,1
RBU09,2009-02-19 08:30,19,1.186,1.186,1.186,1.186,1
RBU09,2009-02-19 09:00,19,1.173,1.173,1.173,1.173,1
RBU09,2009-02-19 09:30,19,1.171,1.171,1.151,1.159,5
RBU09,2009-02-19 10:00,19,1.165,1.179,1.165,1.176,4
RBU09,2009-02-19 10:30,19,1.178,1.185,1.178,1.185,4
RBU09,2009-02-19 11:00,19,1.19,1.1971,1.19,1.1949,45
RBU09,2009-02-19 11:30,19,1.1954,1.201,1.193,1.2,64
RBU09,2009-02-19 13:00,19,1.2209,1.2209,1.2209,1.2209,2
RBU09,2009-02-20 08:00,20,1.1848,1.1848,1.1848,1.1848,1
RBU09,2009-02-20 10:00,20,1.191,1.191,1.191,1.191,1
RBU09,2009-02-20 11:30,20,1.1969,1.1969,1.195,1.195,4
RBU09,2009-02-20 12:30,20,1.1815,1.2,1.1815,1.2,58
RBU09,2009-02-20 13:00,20,1.1981,1.2214,1.1981,1.2214,2
RBU09,2009-02-20 13:30,20,1.2098,1.2229,1.2098,1.2223,20
RBU09,2009-02-23 12:30,23,1.1925,1.1925,1.1925,1.1925,1
RBU09,2009-02-23 13:00,23,1.1869,1.188,1.1869,1.1869,52
RBU09,2009-02-24 11:30,24,1.2046,1.2046,1.2046,1.2046,1
RBU09,2009-02-24 13:00,24,1.2164,1.2164,1.2164,1.2164,1
RBU09,2009-02-25 09:30,25,1.2253,1.2339,1.2253,1.2339,68
RBU09,2009-02-25 10:00,25,1.2285,1.2333,1.2285,1.2333,11
RBU09,2009-02-25 10:30,25,1.2675,1.2675,1.2675,1.2675,1
RBU09,2009-02-25 11:00,25,1.2753,1.2753,1.2692,1.2692,3
RBU09,2009-02-25 11:30,25,1.2727,1.2727,1.2688,1.27,24
RBU09,2009-02-25 12:30,25,1.269,1.269,1.269,1.269,10
RBU09,2009-02-25 13:00,25,1.2733,1.2733,1.2733,1.2733,1
RBU09,2009-02-26 07:30,26,1.2811,1.2811,1.281,1.281,2
RBU09,2009-02-26 08:30,26,1.317,1.317,1.317,1.317,1
RBU09,2009-02-26 09:00,26,1.3172,1.3342,1.3172,1.3329,4
RBU09,2009-02-26 09:30,26,1.3241,1.3305,1.3238,1.3293,24
RBU09,2009-02-26 10:00,26,1.3312,1.3325,1.3309,1.3325,13
RBU09,2009-02-26 11:00,26,1.316,1.316,1.316,1.316,2
RBU09,2009-02-26 11:30,26,1.3146,1.3146,1.3146,1.3146,1
RBU09,2009-02-26 12:30,26,1.334,1.334,1.334,1.334,1
RBU09,2009-02-26 13:00,26,1.3426,1.3614,1.3426,1.3614,4
RBU09,2009-02-26 13:30,26,1.3608,1.3608,1.3559,1.3559,2
RBU09,2009-02-27 08:30,27,1.3097,1.3097,1.3097,1.3097,1
RBU09,2009-02-27 09:30,27,1.3313,1.3313,1.3242,1.3245,3
RBU09,2009-02-27 10:00,27,1.305,1.305,1.305,1.305,1
RBU09,2009-02-27 11:00,27,1.321,1.321,1.321,1.321,1
RBU09,2009-02-27 11:30,27,1.3235,1.325,1.3235,1.325,8
RBU09,2009-02-27 12:30,27,1.324,1.3285,1.324,1.325,108
RBU09,2009-02-27 13:00,27,1.349,1.349,1.349,1.349,1
RBU09,2009-02-27 13:30,27,1.3391,1.3391,1.339,1.339,2
RBU09,2009-03-02 08:00,2,1.304,1.3065,1.3009,1.3009,18
RBU09,2009-03-02 09:00,2,1.2755,1.2767,1.2755,1.2767,10
RBU09,2009-03-02 09:30,2,1.2777,1.2777,1.2777,1.2777,1
RBU09,2009-03-02 10:30,2,1.26,1.2612,1.26,1.2612,2
RBU09,2009-03-02 12:00,2,1.25,1.25,1.25,1.25,1
RBU09,2009-03-02 12:30,2,1.2679,1.2679,1.265,1.265,5
RBU09,2009-03-02 13:00,2,1.2595,1.2595,1.2595,1.2595,5
RBU09,2009-03-02 14:00,2,1.2575,1.2575,1.2575,1.2575,5
RBU09,2009-03-02 14:30,2,1.2575,1.2575,1.2575,1.2575,20
RBU09,2009-03-03 06:00,3,1.2762,1.2762,1.273,1.273,2
RBU09,2009-03-03 07:30,3,1.2827,1.2827,1.2827,1.2827,1
RBU09,2009-03-03 08:00,3,1.2878,1.2955,1.2828,1.2828,31
RBU09,2009-03-03 08:30,3,1.2751,1.2751,1.2631,1.2683,5
RBU09,2009-03-03 09:00,3,1.2675,1.27,1.2675,1.2683,4
RBU09,2009-03-03 09:30,3,1.2652,1.2652,1.2643,1.2643,2
RBU09,2009-03-03 10:30,3,1.2562,1.2562,1.2538,1.2538,3
RBU09,2009-03-03 11:30,3,1.2648,1.2648,1.2648,1.2648,1
RBU09,2009-03-03 12:00,3,1.2645,1.2705,1.2581,1.269,6
RBU09,2009-03-03 12:30,3,1.2577,1.2577,1.2577,1.2577,1
RBU09,2009-03-03 13:00,3,1.2738,1.2895,1.2736,1.2895,35
RBU09,2009-03-04 03:00,4,1.3,1.3,1.3,1.3,1
RBU09,2009-03-04 08:00,4,1.3298,1.3363,1.324,1.3278,12
RBU09,2009-03-04 08:30,4,1.3241,1.3254,1.3156,1.3244,14
RBU09,2009-03-04 09:00,4,1.329,1.3374,1.3255,1.3255,13
RBU09,2009-03-04 09:30,4,1.34,1.34,1.32,1.3371,223
RBU09,2009-03-04 10:00,4,1.3357,1.3407,1.3333,1.3391,24
RBU09,2009-03-04 10:30,4,1.3395,1.3401,1.32,1.3252,115
RBU09,2009-03-04 11:00,4,1.3277,1.3277,1.3178,1.3217,21
RBU09,2009-03-04 11:30,4,1.3206,1.3274,1.319,1.3214,16
RBU09,2009-03-04 12:00,4,1.3227,1.3467,1.3227,1.345,22
RBU09,2009-03-04 12:30,4,1.341,1.3438,1.3355,1.3421,19
RBU09,2009-03-04 13:00,4,1.3399,1.3534,1.3394,1.3511,14
RBU09,2009-03-04 13:30,4,1.353,1.353,1.35,1.35,6
RBU09,2009-03-04 14:00,4,1.351,1.351,1.351,1.351,3
RBU09,2009-03-04 16:00,4,1.351,1.351,1.351,1.351,2
RBU09,2009-03-05 08:00,5,1.3312,1.3312,1.3312,1.3312,1
RBU09,2009-03-05 08:30,5,1.3317,1.3426,1.3314,1.3426,9
RBU09,2009-03-05 09:00,5,1.3358,1.3358,1.3358,1.3358,1
RBU09,2009-03-05 10:00,5,1.3237,1.3237,1.3048,1.3048,8
RBU09,2009-03-05 10:30,5,1.315,1.3155,1.3148,1.3153,10
RBU09,2009-03-05 12:30,5,1.3167,1.3182,1.3167,1.3182,8
RBU09,2009-03-06 08:00,6,1.3331,1.3331,1.332,1.332,2
RBU09,2009-03-06 08:30,6,1.3242,1.3242,1.3242,1.3242,1
RBU09,2009-03-06 09:00,6,1.3337,1.3337,1.3242,1.3242,5
RBU09,2009-03-06 10:00,6,1.3147,1.3147,1.3147,1.3147,1
RBU09,2009-03-06 11:30,6,1.3182,1.3182,1.3182,1.3182,1
RBU09,2009-03-06 13:00,6,1.3343,1.35,1.3328,1.3487,13
RBU09,2009-03-09 08:00,9,1.3292,1.3292,1.3285,1.3285,15
RBU09,2009-03-09 09:00,9,1.3708,1.3708,1.3708,1.3708,1
RBU09,2009-03-09 09:30,9,1.3548,1.3595,1.3502,1.356,36
RBU09,2009-03-09 10:30,9,1.3607,1.3607,1.3543,1.3543,5
RBU09,2009-03-09 11:00,9,1.3492,1.3492,1.3492,1.3492,1
RBU09,2009-03-09 11:30,9,1.3514,1.3514,1.3514,1.3514,1
RBU09,2009-03-09 12:00,9,1.345,1.3469,1.3297,1.3297,12
RBU09,2009-03-09 12:30,9,1.3443,1.3443,1.3443,1.3443,1
RBU09,2009-03-09 13:00,9,1.3443,1.3443,1.3354,1.3399,13
RBU09,2009-03-09 13:30,9,1.3422,1.3425,1.3422,1.3425,9
RBU09,2009-03-10 08:00,10,1.3311,1.3311,1.3311,1.3311,1
RBU09,2009-03-10 10:00,10,1.3675,1.3675,1.3647,1.365,19
RBU09,2009-03-10 11:30,10,1.3478,1.3478,1.3478,1.3478,1
RBU09,2009-03-10 12:00,10,1.3415,1.3423,1.3415,1.3423,3
RBU09,2009-03-10 13:00,10,1.3149,1.3149,1.3149,1.3149,1
RBU09,2009-03-10 13:30,10,1.3173,1.318,1.3173,1.318,6
RBU09,2009-03-10 20:00,11,1.3099,1.3099,1.3099,1.3099,1
RBU09,2009-03-11 08:30,11,1.2875,1.2875,1.2871,1.2871,2
RBU09,2009-03-11 09:00,11,1.2779,1.278,1.2779,1.278,10
RBU09,2009-03-11 09:30,11,1.2924,1.2924,1.2805,1.292,8
RBU09,2009-03-11 10:00,11,1.3118,1.3118,1.3118,1.3118,1
RBU09,2009-03-11 11:30,11,1.27,1.27,1.27,1.27,4
RBU09,2009-03-11 13:00,11,1.2699,1.27,1.267,1.267,4
RBU09,2009-03-11 13:30,11,1.27,1.27,1.269,1.269,4
RBU09,2009-03-12 08:00,12,1.2769,1.2769,1.2769,1.2769,1
RBU09,2009-03-12 09:00,12,1.2874,1.2883,1.2874,1.2883,2
RBU09,2009-03-12 09:30,12,1.2821,1.29,1.2821,1.29,33
RBU09,2009-03-12 10:00,12,1.287,1.2884,1.2841,1.2841,8
RBU09,2009-03-12 11:30,12,1.315,1.316,1.315,1.316,25
RBU09,2009-03-12 13:30,12,1.3487,1.3487,1.343,1.343,40
RBU09,2009-03-12 14:00,12,1.3447,1.3447,1.3447,1.3447,1
RBU09,2009-03-12 15:30,12,1.3474,1.3474,1.3474,1.3474,1
RBU09,2009-03-13 08:00,13,1.349,1.3563,1.3384,1.3563,58
RBU09,2009-03-13 08:30,13,1.3556,1.356,1.353,1.3555,27
RBU09,2009-03-13 09:00,13,1.3544,1.3544,1.3544,1.3544,1
RBU09,2009-03-13 09:30,13,1.3695,1.3695,1.3695,1.3695,1
RBU09,2009-03-13 11:00,13,1.3648,1.3648,1.3648,1.3648,1
RBU09,2009-03-13 11:30,13,1.3515,1.3515,1.348,1.348,3
RBU09,2009-03-13 13:00,13,1.355,1.355,1.345,1.3452,72
RBU09,2009-03-13 13:30,13,1.3419,1.3419,1.3419,1.3419,1
RBU09,2009-03-13 14:30,13,1.3415,1.3415,1.3415,1.3415,1
RBU09,2009-03-13 15:30,13,1.3453,1.3453,1.3453,1.3453,4
RBU09,2009-03-16 08:00,16,1.3261,1.3386,1.3261,1.3282,20
RBU09,2009-03-16 08:30,16,1.31,1.3115,1.31,1.31,10
RBU09,2009-03-16 09:30,16,1.317,1.317,1.317,1.317,10
RBU09,2009-03-16 10:00,16,1.3233,1.3233,1.3195,1.3195,5
RBU09,2009-03-16 10:30,16,1.346,1.346,1.346,1.346,10
RBU09,2009-03-16 11:00,16,1.3663,1.3663,1.36,1.36,7
RBU09,2009-03-16 11:30,16,1.356,1.356,1.356,1.356,1
RBU09,2009-03-16 12:00,16,1.3627,1.3627,1.362,1.362,25
RBU09,2009-03-16 13:00,16,1.3655,1.3661,1.3625,1.3661,17
RBU09,2009-03-17 09:00,17,1.3788,1.386,1.3784,1.386,6
RBU09,2009-03-17 09:30,17,1.3863,1.3984,1.3863,1.3882,6
RBU09,2009-03-17 10:00,17,1.388,1.388,1.388,1.388,1
RBU09,2009-03-17 11:00,17,1.3839,1.3839,1.3839,1.3839,1
RBU09,2009-03-17 11:30,17,1.3844,1.3871,1.384,1.3871,15
RBU09,2009-03-17 12:00,17,1.4048,1.4048,1.4048,1.4048,1
RBU09,2009-03-17 12:30,17,1.4081,1.4081,1.4081,1.4081,1
RBU09,2009-03-17 13:00,17,1.4136,1.4243,1.4136,1.42,111
RBU09,2009-03-17 14:30,17,1.4117,1.4117,1.4117,1.4117,1
RBU09,2009-03-18 09:30,18,1.3743,1.376,1.3702,1.3713,106
RBU09,2009-03-18 10:30,18,1.3688,1.3688,1.3688,1.3688,5
RBU09,2009-03-18 11:00,18,1.3841,1.3841,1.3812,1.3818,6
RBU09,2009-03-18 12:00,18,1.3963,1.3967,1.3863,1.3863,5
RBU09,2009-03-18 12:30,18,1.3829,1.3979,1.3829,1.3914,9
RBU09,2009-03-18 13:00,18,1.3897,1.403,1.3881,1.3921,22
RBU09,2009-03-18 13:30,18,1.3924,1.4169,1.3923,1.4169,12
RBU09,2009-03-18 14:00,18,1.4149,1.4149,1.4149,1.4149,1
RBU09,2009-03-19 06:00,19,1.4462,1.4463,1.442,1.442,10
RBU09,2009-03-19 06:30,19,1.442,1.4589,1.442,1.4589,16
RBU09,2009-03-19 08:00,19,1.4858,1.486,1.4814,1.4831,20
RBU09,2009-03-19 09:30,19,1.4653,1.4653,1.4653,1.4653,1
RBU09,2009-03-19 10:00,19,1.463,1.463,1.463,1.463,1
RBU09,2009-03-19 11:00,19,1.4438,1.4438,1.4436,1.4436,9
RBU09,2009-03-19 11:30,19,1.4528,1.4555,1.4528,1.4555,13
RBU09,2009-03-19 12:00,19,1.4714,1.4717,1.4669,1.4669,13
RBU09,2009-03-19 12:30,19,1.4676,1.4676,1.4664,1.4664,3
RBU09,2009-03-19 13:00,19,1.467,1.4703,1.467,1.47,28
RBU09,2009-03-19 13:30,19,1.47,1.47,1.46,1.46,37
RBU09,2009-03-20 11:00,20,1.4729,1.4729,1.4727,1.4728,4
RBU09,2009-03-20 11:30,20,1.4696,1.4696,1.4696,1.4696,1
RBU09,2009-03-20 12:00,20,1.4748,1.4748,1.4734,1.4734,3
RBU09,2009-03-23 07:30,23,1.4895,1.4895,1.4895,1.4895,2
RBU09,2009-03-23 08:00,23,1.4887,1.4887,1.4885,1.4885,2
RBU09,2009-03-23 09:00,23,1.52,1.53,1.52,1.53,26
RBU09,2009-03-23 10:30,23,1.5405,1.5405,1.5405,1.5405,1
RBU09,2009-03-23 11:00,23,1.5488,1.5488,1.5486,1.5486,3
RBU09,2009-03-23 11:30,23,1.5405,1.5405,1.5405,1.5405,1
RBU09,2009-03-23 12:30,23,1.5372,1.5372,1.537,1.537,2
RBU09,2009-03-23 13:00,23,1.5245,1.5245,1.5245,1.5245,1
RBU09,2009-03-23 13:30,23,1.53,1.53,1.53,1.53,10
RBU09,2009-03-24 09:30,24,1.5211,1.5363,1.5211,1.5363,15
RBU09,2009-03-24 10:00,24,1.5363,1.5457,1.5363,1.5444,12
RBU09,2009-03-24 10:30,24,1.5238,1.5238,1.5236,1.5236,2
RBU09,2009-03-24 12:00,24,1.5119,1.5172,1.5119,1.5172,3
RBU09,2009-03-24 12:30,24,1.5152,1.5159,1.5142,1.5159,67
RBU09,2009-03-24 13:00,24,1.5233,1.5322,1.5233,1.5302,3
RBU09,2009-03-24 14:30,24,1.5279,1.5279,1.5274,1.5274,13
RBU09,2009-03-25 07:30,25,1.5049,1.5049,1.5049,1.5049,3
RBU09,2009-03-25 09:00,25,1.5207,1.521,1.5152,1.5157,17
RBU09,2009-03-25 09:30,25,1.5217,1.5217,1.5217,1.5217,1
RBU09,2009-03-25 10:30,25,1.536,1.536,1.536,1.536,1
RBU09,2009-03-25 11:00,25,1.5319,1.5331,1.5225,1.5225,9
RBU09,2009-03-25 11:30,25,1.5208,1.5208,1.5208,1.5208,1
RBU09,2009-03-25 12:00,25,1.5055,1.506,1.5024,1.5024,18
RBU09,2009-03-25 12:30,25,1.501,1.501,1.5,1.5002,10
RBU09,2009-03-25 13:00,25,1.5082,1.5102,1.508,1.5093,25
RBU09,2009-03-26 08:30,26,1.54,1.5405,1.54,1.54,7
RBU09,2009-03-26 09:00,26,1.5454,1.5454,1.5402,1.542,9
RBU09,2009-03-26 09:30,26,1.5335,1.5378,1.5335,1.5378,7
RBU09,2009-03-26 10:00,26,1.54,1.54,1.536,1.536,2
RBU09,2009-03-26 10:30,26,1.5353,1.5355,1.5318,1.534,10
RBU09,2009-03-26 11:30,26,1.532,1.5343,1.532,1.5343,4
RBU09,2009-03-26 13:00,26,1.5537,1.5537,1.5537,1.5537,1
RBU09,2009-03-27 08:30,27,1.5116,1.512,1.5116,1.512,5
RBU09,2009-03-27 09:30,27,1.5015,1.5103,1.5015,1.5056,14
RBU09,2009-03-27 10:00,27,1.5044,1.5067,1.4996,1.5051,18
RBU09,2009-03-27 10:30,27,1.507,1.524,1.507,1.5123,19
RBU09,2009-03-27 11:00,27,1.5102,1.5153,1.5025,1.5035,18
RBU09,2009-03-27 11:30,27,1.5076,1.5155,1.506,1.511,18
RBU09,2009-03-27 12:00,27,1.5093,1.5095,1.5011,1.5053,17
RBU09,2009-03-27 12:30,27,1.5059,1.5092,1.5022,1.5092,19
RBU09,2009-03-27 13:00,27,1.5128,1.5283,1.5102,1.5283,16
RBU09,2009-03-27 13:30,27,1.5203,1.5203,1.5203,1.5203,1
RBU09,2009-03-30 08:00,30,1.4912,1.4912,1.474,1.4752,6
RBU09,2009-03-30 09:00,30,1.4782,1.4783,1.4782,1.4783,2
RBU09,2009-03-30 11:30,30,1.4435,1.4448,1.4435,1.4448,4
RBU09,2009-03-30 12:00,30,1.4315,1.4315,1.4315,1.4315,6
RBU09,2009-03-30 13:00,30,1.4095,1.4235,1.4095,1.4235,4
RBU09,2009-03-30 13:30,30,1.4236,1.4236,1.4236,1.4236,2
RBU09,2009-03-31 08:00,31,1.4391,1.4391,1.419,1.4191,7
RBU09,2009-03-31 08:30,31,1.4145,1.4147,1.406,1.4068,7
RBU09,2009-03-31 09:00,31,1.3965,1.3967,1.3965,1.3967,2
RBU09,2009-03-31 09:30,31,1.3882,1.395,1.3882,1.395,80
RBU09,2009-03-31 10:00,31,1.3919,1.3926,1.3919,1.3926,32
RBU09,2009-03-31 11:30,31,1.3968,1.3968,1.3968,1.3968,1
RBU09,2009-03-31 12:30,31,1.399,1.4259,1.399,1.4219,13
RBU09,2009-03-31 13:00,31,1.4296,1.4498,1.4291,1.4405,33
RBU09,2009-03-31 13:30,31,1.445,1.445,1.4409,1.4409,5
RBU09,2009-04-01 08:00,1,1.4031,1.4033,1.3976,1.3995,25
RBU09,2009-04-01 08:30,1,1.3978,1.3978,1.3905,1.3962,14
RBU09,2009-04-01 09:00,1,1.4071,1.4073,1.4059,1.4059,5
RBU09,2009-04-01 09:30,1,1.3875,1.3881,1.3862,1.3871,10
RBU09,2009-04-01 10:00,1,1.3912,1.3912,1.3875,1.3875,11
RBU09,2009-04-01 11:00,1,1.394,1.394,1.3836,1.3843,15
RBU09,2009-04-01 11:30,1,1.3883,1.389,1.3828,1.3828,33
RBU09,2009-04-01 12:00,1,1.3825,1.3825,1.3825,1.3825,1
RBU09,2009-04-01 12:30,1,1.3898,1.3949,1.3895,1.3915,31
RBU09,2009-04-01 13:00,1,1.4068,1.4068,1.4068,1.4068,11
RBU09,2009-04-01 13:30,1,1.4082,1.4089,1.4066,1.4089,9
RBU09,2009-04-02 01:00,2,1.4242,1.4242,1.4242,1.4242,1
RBU09,2009-04-02 07:30,2,1.4654,1.4752,1.4645,1.4693,10
RBU09,2009-04-02 08:00,2,1.4676,1.5077,1.4676,1.495,136
RBU09,2009-04-02 08:30,2,1.495,1.4996,1.4826,1.4995,14
RBU09,2009-04-02 09:00,2,1.5051,1.5051,1.5008,1.5008,13
RBU09,2009-04-02 10:00,2,1.4988,1.5023,1.4969,1.4969,5
RBU09,2009-04-02 10:30,2,1.495,1.5048,1.495,1.5048,3
RBU09,2009-04-02 11:30,2,1.5133,1.5152,1.5079,1.5085,31
RBU09,2009-04-02 12:00,2,1.5062,1.509,1.5045,1.509,12
RBU09,2009-04-02 12:30,2,1.5079,1.5114,1.5074,1.5102,11
RBU09,2009-04-02 13:00,2,1.5103,1.523,1.51,1.519,67
RBU09,2009-04-02 13:30,2,1.5143,1.5148,1.513,1.513,4
RBU09,2009-04-02 14:30,2,1.506,1.506,1.506,1.506,1
RBU09,2009-04-03 07:30,3,1.5,1.5,1.5,1.5,1
RBU09,2009-04-03 08:00,3,1.4943,1.4943,1.4943,1.4943,1
RBU09,2009-04-03 09:00,3,1.5179,1.518,1.5138,1.518,27
RBU09,2009-04-03 09:30,3,1.5147,1.5147,1.5067,1.5074,11
RBU09,2009-04-03 10:00,3,1.503,1.503,1.5025,1.5025,20
RBU09,2009-04-03 10:30,3,1.4988,1.515,1.4979,1.515,10
RBU09,2009-04-03 11:00,3,1.5175,1.5374,1.5175,1.5317,37
RBU09,2009-04-03 11:30,3,1.5359,1.5359,1.5359,1.5359,1
RBU09,2009-04-06 06:30,6,1.5368,1.5368,1.5316,1.5316,5
RBU09,2009-04-06 07:30,6,1.5207,1.5211,1.5207,1.5211,3
RBU09,2009-04-06 08:00,6,1.5206,1.5207,1.5025,1.5025,10
RBU09,2009-04-06 08:30,6,1.5059,1.5115,1.5059,1.5105,7
RBU09,2009-04-06 09:30,6,1.52,1.52,1.52,1.52,6
RBU09,2009-04-06 10:00,6,1.5055,1.507,1.4875,1.49,30
RBU09,2009-04-06 10:30,6,1.4962,1.5021,1.4962,1.4963,4
RBU09,2009-04-06 12:00,6,1.4943,1.495,1.4943,1.4948,11
RBU09,2009-04-06 12:30,6,1.4911,1.4986,1.4911,1.4986,19
RBU09,2009-04-06 13:00,6,1.5131,1.5172,1.5087,1.5167,17
RBU09,2009-04-06 15:00,6,1.5291,1.5291,1.5291,1.5291,1
RBU09,2009-04-07 08:00,7,1.501,1.5011,1.5009,1.501,12
RBU09,2009-04-07 08:30,7,1.4958,1.5063,1.4958,1.5063,4
RBU09,2009-04-07 09:30,7,1.5103,1.5135,1.5035,1.5035,32
RBU09,2009-04-07 10:00,7,1.5011,1.5112,1.5011,1.509,143
RBU09,2009-04-07 10:30,7,1.51,1.51,1.51,1.51,7
RBU09,2009-04-07 11:00,7,1.5109,1.5112,1.5109,1.5112,2
RBU09,2009-04-07 12:30,7,1.512,1.512,1.512,1.512,10
RBU09,2009-04-07 17:30,8,1.4889,1.4889,1.4889,1.4889,1
RBU09,2009-04-08 08:00,8,1.478,1.479,1.4703,1.4703,26
RBU09,2009-04-08 08:30,8,1.4724,1.4742,1.4723,1.4724,6
RBU09,2009-04-08 09:00,8,1.4593,1.4593,1.4548,1.4551,7
RBU09,2009-04-08 09:30,8,1.4732,1.4983,1.473,1.4983,39
RBU09,2009-04-08 10:00,8,1.5164,1.5229,1.5161,1.5168,26
RBU09,2009-04-08 11:30,8,1.537,1.537,1.537,1.537,5
RBU09,2009-04-08 12:00,8,1.5268,1.5268,1.5268,1.5268,1
RBU09,2009-04-08 12:30,8,1.52,1.5229,1.52,1.5207,19
RBU09,2009-04-08 13:00,8,1.515,1.5159,1.4778,1.4889,92
RBU09,2009-04-08 15:30,8,1.505,1.505,1.505,1.505,1
RBU09,2009-04-08 16:00,8,1.506,1.506,1.506,1.506,1
RBU09,2009-04-09 08:00,9,1.5418,1.557,1.5418,1.5551,19
RBU09,2009-04-09 10:30,9,1.5202,1.5202,1.5137,1.514,23
RBU09,2009-04-09 11:00,9,1.521,1.521,1.5174,1.5174,2
RBU09,2009-04-09 11:30,9,1.5124,1.5133,1.5055,1.5055,26
RBU09,2009-04-09 12:00,9,1.5069,1.5138,1.5069,1.5138,3
RBU09,2009-04-09 12:30,9,1.5207,1.5207,1.5181,1.5181,2
RBU09,2009-04-09 13:00,9,1.5167,1.526,1.512,1.5254,8
RBU09,2009-04-09 13:30,9,1.5305,1.5305,1.5305,1.5305,1
RBU09,2009-04-12 22:00,13,1.5315,1.5315,1.5315,1.5315,5
RBU09,2009-04-13 08:00,13,1.5062,1.5062,1.4652,1.4652,71
RBU09,2009-04-13 08:30,13,1.4688,1.475,1.4685,1.4711,31
RBU09,2009-04-13 09:00,13,1.4715,1.4723,1.4709,1.4709,4
RBU09,2009-04-13 09:30,13,1.4734,1.4836,1.4734,1.4829,6
RBU09,2009-04-13 10:00,13,1.4778,1.4783,1.4762,1.4782,28
RBU09,2009-04-13 10:30,13,1.4824,1.4883,1.4824,1.4883,4
RBU09,2009-04-13 11:00,13,1.494,1.501,1.4937,1.4993,10
RBU09,2009-04-13 11:30,13,1.5154,1.5262,1.5153,1.5262,82
RBU09,2009-04-13 12:00,13,1.5313,1.5388,1.5301,1.5387,21
RBU09,2009-04-13 12:30,13,1.541,1.55,1.5379,1.55,14
RBU09,2009-04-13 13:00,13,1.5257,1.5299,1.5239,1.5239,4
RBU09,2009-04-13 13:30,13,1.52,1.5234,1.52,1.5234,2
RBU09,2009-04-14 08:00,14,1.5216,1.5216,1.5041,1.5098,6
RBU09,2009-04-14 08:30,14,1.5018,1.5019,1.4966,1.498,13
RBU09,2009-04-14 09:00,14,1.4974,1.524,1.4974,1.524,15
RBU09,2009-04-14 09:30,14,1.5261,1.5351,1.5261,1.5288,132
RBU09,2009-04-14 10:00,14,1.5161,1.5162,1.509,1.5092,6
RBU09,2009-04-14 10:30,14,1.5317,1.5317,1.525,1.525,9
RBU09,2009-04-14 11:00,14,1.5179,1.5179,1.5168,1.5179,6
RBU09,2009-04-14 11:30,14,1.5181,1.5219,1.5045,1.5047,24
RBU09,2009-04-14 12:00,14,1.502,1.5028,1.502,1.5028,5
RBU09,2009-04-14 12:30,14,1.5036,1.5036,1.4988,1.501,11
RBU09,2009-04-14 13:00,14,1.5115,1.5127,1.5074,1.5099,11
RBU09,2009-04-15 08:00,15,1.5008,1.5058,1.5006,1.5006,9
RBU09,2009-04-15 08:30,15,1.5162,1.5162,1.5146,1.5156,6
RBU09,2009-04-15 09:00,15,1.5155,1.5155,1.5125,1.5139,7
RBU09,2009-04-15 09:30,15,1.4916,1.499,1.4823,1.4911,43
RBU09,2009-04-15 10:00,15,1.5018,1.5018,1.5008,1.5008,4
RBU09,2009-04-15 10:30,15,1.5028,1.5111,1.502,1.5108,62
RBU09,2009-04-15 11:00,15,1.5123,1.5124,1.4965,1.4968,15
RBU09,2009-04-15 11:30,15,1.4959,1.4959,1.494,1.4942,4
RBU09,2009-04-15 12:00,15,1.5062,1.5117,1.5057,1.5065,33
RBU09,2009-04-15 12:30,15,1.4963,1.4981,1.4963,1.4967,9
RBU09,2009-04-15 13:00,15,1.5085,1.511,1.4922,1.4923,10
RBU09,2009-04-16 08:00,16,1.5126,1.5268,1.5124,1.5143,145
RBU09,2009-04-16 08:30,16,1.5061,1.5061,1.4971,1.4977,8
RBU09,2009-04-16 09:00,16,1.5085,1.5085,1.5084,1.5084,2
RBU09,2009-04-16 09:30,16,1.5107,1.514,1.5106,1.5139,4
RBU09,2009-04-16 10:30,16,1.5079,1.5079,1.5079,1.5079,1
RBU09,2009-04-16 11:00,16,1.5116,1.5116,1.5116,1.5116,1
RBU09,2009-04-16 11:30,16,1.51,1.51,1.51,1.51,1
RBU09,2009-04-16 12:30,16,1.4994,1.5012,1.4994,1.5012,3
RBU09,2009-04-16 13:00,16,1.5016,1.5179,1.5016,1.5169,9
RBU09,2009-04-17 07:30,17,1.525,1.525,1.525,1.525,3
RBU09,2009-04-17 08:00,17,1.5412,1.5425,1.5412,1.5425,21
RBU09,2009-04-17 08:30,17,1.5395,1.5401,1.5325,1.5365,21
RBU09,2009-04-17 09:00,17,1.5365,1.5372,1.5325,1.5333,113
RBU09,2009-04-17 09:30,17,1.528,1.528,1.5265,1.5265,11
RBU09,2009-04-17 10:00,17,1.5336,1.5338,1.529,1.5328,39
RBU09,2009-04-17 10:30,17,1.5286,1.5286,1.5271,1.5271,3
RBU09,2009-04-17 11:00,17,1.5244,1.5244,1.5224,1.523,6
RBU09,2009-04-17 11:30,17,1.522,1.522,1.52,1.52,16
RBU09,2009-04-17 12:30,17,1.5295,1.5319,1.5276,1.5312,15
RBU09,2009-04-17 14:30,17,1.522,1.522,1.522,1.522,1
RBU09,2009-04-17 15:00,17,1.522,1.522,1.522,1.522,9
RBU09,2009-04-20 08:00,20,1.4771,1.4771,1.4465,1.4509,4
RBU09,2009-04-20 08:30,20,1.4519,1.4577,1.4517,1.4542,34
RBU09,2009-04-20 09:00,20,1.4499,1.4499,1.4423,1.443,37
RBU09,2009-04-20 09:30,20,1.4398,1.4398,1.4362,1.4367,37
RBU09,2009-04-20 10:00,20,1.4356,1.4479,1.4356,1.4479,2
RBU09,2009-04-20 10:30,20,1.4411,1.444,1.4383,1.4429,15
RBU09,2009-04-20 11:00,20,1.4418,1.4418,1.4337,1.4337,6
RBU09,2009-04-20 11:30,20,1.4401,1.4408,1.4381,1.4398,30
RBU09,2009-04-20 12:00,20,1.4388,1.4407,1.4341,1.4399,7
RBU09,2009-04-20 12:30,20,1.4359,1.4372,1.4359,1.4372,2
RBU09,2009-04-20 13:00,20,1.4378,1.4391,1.4342,1.438,46
RBU09,2009-04-20 13:30,20,1.439,1.4395,1.439,1.4395,9
RBU09,2009-04-20 15:30,20,1.4338,1.4338,1.4338,1.4338,1
RBU09,2009-04-21 02:30,21,1.4302,1.4302,1.4302,1.4302,1
RBU09,2009-04-21 08:00,21,1.412,1.4143,1.392,1.3944,9
RBU09,2009-04-21 08:30,21,1.4026,1.4162,1.4026,1.4091,20
RBU09,2009-04-21 09:00,21,1.4132,1.4133,1.4132,1.4133,2
RBU09,2009-04-21 09:30,21,1.4138,1.4241,1.4138,1.4241,12
RBU09,2009-04-21 10:00,21,1.424,1.4288,1.4236,1.4288,8
RBU09,2009-04-21 10:30,21,1.4421,1.4476,1.4421,1.4474,11
RBU09,2009-04-21 11:00,21,1.4466,1.4466,1.4347,1.4348,4
RBU09,2009-04-21 11:30,21,1.4472,1.4529,1.4429,1.4429,56
RBU09,2009-04-21 12:00,21,1.4429,1.454,1.4429,1.4495,66
RBU09,2009-04-21 12:30,21,1.451,1.4534,1.4426,1.453,12
RBU09,2009-04-21 13:00,21,1.4591,1.4591,1.4321,1.4329,29
RBU09,2009-04-21 14:00,21,1.4413,1.4419,1.4386,1.4386,5
RBU09,2009-04-21 14:30,21,1.4387,1.4419,1.4387,1.4419,2
RBU09,2009-04-21 15:00,21,1.4399,1.4424,1.4399,1.4409,13
RBU09,2009-04-21 15:30,21,1.444,1.448,1.444,1.4463,6
RBU09,2009-04-22 07:30,22,1.4256,1.4261,1.4256,1.4261,3
RBU09,2009-04-22 08:00,22,1.4193,1.429,1.4193,1.4289,10
RBU09,2009-04-22 08:30,22,1.4301,1.4301,1.4197,1.4197,31
RBU09,2009-04-22 09:00,22,1.422,1.435,1.42,1.435,127
RBU09,2009-04-22 09:30,22,1.417,1.4272,1.4064,1.4131,76
RBU09,2009-04-22 10:00,22,1.413,1.4137,1.4059,1.41,45
RBU09,2009-04-22 10:30,22,1.4103,1.4152,1.406,1.406,120
RBU09,2009-04-22 12:30,22,1.4229,1.4229,1.4229,1.4229,1
RBU09,2009-04-22 13:00,22,1.411,1.4234,1.4093,1.4234,5
RBU09,2009-04-22 14:30,22,1.4244,1.4244,1.4244,1.4244,1
RBU09,2009-04-22 20:00,23,1.415,1.415,1.415,1.415,5
RBU09,2009-04-23 08:00,23,1.4253,1.4253,1.4242,1.4242,2
RBU09,2009-04-23 09:30,23,1.4178,1.4178,1.4168,1.4168,2
RBU09,2009-04-23 10:00,23,1.4005,1.41,1.4005,1.41,50
RBU09,2009-04-23 11:00,23,1.409,1.409,1.409,1.409,5
RBU09,2009-04-23 11:30,23,1.4122,1.4155,1.4114,1.4142,27
RBU09,2009-04-23 12:00,23,1.4218,1.4218,1.4218,1.4218,1
RBU09,2009-04-23 12:30,23,1.4166,1.4166,1.4166,1.4166,1
RBU09,2009-04-23 13:00,23,1.425,1.4291,1.425,1.4278,31
RBU09,2009-04-23 17:30,24,1.4125,1.4125,1.4125,1.4125,16
RBU09,2009-04-24 06:30,24,1.4325,1.4325,1.4325,1.4325,25
RBU09,2009-04-24 08:00,24,1.4475,1.4772,1.4475,1.4677,53
RBU09,2009-04-24 08:30,24,1.4649,1.4656,1.4552,1.4554,8
RBU09,2009-04-24 09:00,24,1.4612,1.4612,1.4612,1.4612,11
RBU09,2009-04-24 09:30,24,1.4664,1.4691,1.4664,1.4691,4
RBU09,2009-04-24 10:00,24,1.4717,1.4736,1.47,1.47,11
RBU09,2009-04-24 10:30,24,1.4586,1.4586,1.4586,1.4586,1
RBU09,2009-04-24 12:00,24,1.466,1.4721,1.466,1.472,5
RBU09,2009-04-24 12:30,24,1.4683,1.4683,1.4585,1.4674,29
RBU09,2009-04-24 13:00,24,1.4692,1.471,1.4585,1.4701,41
RBU09,2009-04-24 15:30,24,1.466,1.466,1.4645,1.4645,3
RBU09,2009-04-27 01:30,27,1.44,1.44,1.44,1.44,7
RBU09,2009-04-27 02:00,27,1.44,1.44,1.44,1.44,18
RBU09,2009-04-27 08:00,27,1.4,1.4023,1.3893,1.3893,148
RBU09,2009-04-27 08:30,27,1.3973,1.4082,1.3973,1.4069,20
RBU09,2009-04-27 09:00,27,1.405,1.4166,1.405,1.4166,28
RBU09,2009-04-27 10:00,27,1.4259,1.4263,1.421,1.421,22
RBU09,2009-04-27 10:30,27,1.4215,1.4238,1.4215,1.4238,6
RBU09,2009-04-27 11:00,27,1.4432,1.453,1.4432,1.4432,15
RBU09,2009-04-27 11:30,27,1.4424,1.4425,1.4359,1.436,4
RBU09,2009-04-27 12:00,27,1.4329,1.4335,1.413,1.4158,11
RBU09,2009-04-27 13:00,27,1.4274,1.4363,1.4254,1.4363,7
RBU09,2009-04-27 21:00,28,1.4278,1.4278,1.4278,1.4278,2
RBU09,2009-04-28 02:00,28,1.41,1.41,1.41,1.41,1
RBU09,2009-04-28 07:00,28,1.4132,1.4132,1.4132,1.4132,2
RBU09,2009-04-28 08:00,28,1.3978,1.3978,1.3978,1.3978,1
RBU09,2009-04-28 08:30,28,1.4061,1.4146,1.4061,1.4112,21
RBU09,2009-04-28 09:00,28,1.4165,1.4183,1.4113,1.417,73
RBU09,2009-04-28 09:30,28,1.4172,1.4174,1.4054,1.4057,62
RBU09,2009-04-28 10:30,28,1.405,1.405,1.405,1.405,4
RBU09,2009-04-28 11:30,28,1.412,1.412,1.4091,1.4091,4
RBU09,2009-04-28 12:00,28,1.4143,1.4145,1.4096,1.4096,26
RBU09,2009-04-28 12:30,28,1.4112,1.4139,1.4103,1.4139,25
RBU09,2009-04-28 13:00,28,1.42,1.4222,1.42,1.4216,32
RBU09,2009-04-28 14:30,28,1.4176,1.4214,1.4165,1.4214,16
RBU09,2009-04-29 07:30,29,1.4403,1.4403,1.4389,1.4389,2
RBU09,2009-04-29 08:00,29,1.4398,1.4409,1.4372,1.4409,13
RBU09,2009-04-29 08:30,29,1.4405,1.4567,1.4404,1.4564,34
RBU09,2009-04-29 09:00,29,1.4546,1.4546,1.4546,1.4546,1
RBU09,2009-04-29 09:30,29,1.4675,1.4741,1.4567,1.4593,52
RBU09,2009-04-29 10:30,29,1.4584,1.4594,1.457,1.457,19
RBU09,2009-04-29 11:00,29,1.4553,1.4574,1.4553,1.4574,3
RBU09,2009-04-29 11:30,29,1.4428,1.4428,1.4428,1.4428,1
RBU09,2009-04-29 12:00,29,1.45,1.45,1.45,1.45,15
RBU09,2009-04-29 12:30,29,1.4524,1.4545,1.4524,1.4545,2
RBU09,2009-04-29 13:00,29,1.4627,1.465,1.457,1.4609,28
RBU09,2009-04-29 15:30,29,1.4575,1.4575,1.4575,1.4575,1
RBU09,2009-04-30 06:30,30,1.4722,1.4722,1.4722,1.4722,1
RBU09,2009-04-30 08:30,30,1.4515,1.4574,1.4515,1.4574,14
RBU09,2009-04-30 09:00,30,1.4581,1.4631,1.4581,1.4631,21
RBU09,2009-04-30 09:30,30,1.465,1.481,1.4645,1.481,196
RBU09,2009-04-30 10:00,30,1.476,1.4794,1.4726,1.4759,75
RBU09,2009-04-30 10:30,30,1.4733,1.4743,1.4655,1.4655,27
RBU09,2009-04-30 11:00,30,1.4685,1.4736,1.4667,1.4736,26
RBU09,2009-04-30 11:30,30,1.4667,1.4668,1.46,1.4615,49
RBU09,2009-04-30 12:00,30,1.4569,1.4569,1.4561,1.4561,4
RBU09,2009-04-30 12:30,30,1.4679,1.4684,1.4679,1.4684,6
RBU09,2009-04-30 13:00,30,1.4774,1.4808,1.4734,1.4786,57
RBU09,2009-04-30 13:30,30,1.4797,1.4797,1.475,1.475,3
RBU09,2009-04-30 14:00,30,1.4725,1.4725,1.4719,1.4719,13
RBU09,2009-05-01 03:00,1,1.4649,1.4649,1.4649,1.4649,2
RBU09,2009-05-01 08:00,1,1.476,1.4932,1.476,1.4927,44
RBU09,2009-05-01 08:30,1,1.496,1.5023,1.4927,1.4988,69
RBU09,2009-05-01 09:00,1,1.4998,1.5033,1.4988,1.4988,5
RBU09,2009-05-01 09:30,1,1.5226,1.5252,1.5226,1.5252,5
RBU09,2009-05-01 10:00,1,1.5338,1.5446,1.5311,1.5311,16
RBU09,2009-05-01 10:30,1,1.5238,1.5315,1.5235,1.5315,29
RBU09,2009-05-01 11:00,1,1.5275,1.534,1.5275,1.534,18
RBU09,2009-05-01 11:30,1,1.5257,1.5326,1.5257,1.5317,18
RBU09,2009-05-01 12:00,1,1.5314,1.5344,1.5314,1.5344,2
RBU09,2009-05-01 13:00,1,1.5381,1.5381,1.5275,1.5325,12
RBU09,2009-05-01 13:30,1,1.5307,1.5315,1.5268,1.5315,21
RBU09,2009-05-03 20:00,4,1.5365,1.5365,1.5365,1.5365,1
RBU09,2009-05-04 08:00,4,1.5353,1.5631,1.5332,1.556,83
RBU09,2009-05-04 08:30,4,1.5569,1.561,1.556,1.561,26
RBU09,2009-05-04 09:00,4,1.5597,1.5617,1.5597,1.5617,10
RBU09,2009-05-04 09:30,4,1.56,1.56,1.56,1.56,3
RBU09,2009-05-04 10:00,4,1.56,1.56,1.5582,1.5582,3
RBU09,2009-05-04 10:30,4,1.556,1.5572,1.556,1.556,12
RBU09,2009-05-04 11:00,4,1.56,1.56,1.56,1.56,1
RBU09,2009-05-04 12:30,4,1.5724,1.5759,1.5709,1.5731,18
RBU09,2009-05-04 13:00,4,1.5807,1.6,1.5807,1.5996,21
RBU09,2009-05-04 13:30,4,1.6,1.6,1.6,1.6,1
RBU09,2009-05-04 14:00,4,1.5997,1.5998,1.5985,1.5985,5
RBU09,2009-05-05 04:00,5,1.6085,1.609,1.6085,1.609,2
RBU09,2009-05-05 08:00,5,1.605,1.6132,1.5968,1.5968,13
RBU09,2009-05-05 08:30,5,1.601,1.6126,1.5938,1.5938,7
RBU09,2009-05-05 09:00,5,1.5991,1.5991,1.5988,1.5988,2
RBU09,2009-05-05 09:30,5,1.5964,1.5965,1.5929,1.5956,12
RBU09,2009-05-05 10:00,5,1.5852,1.5856,1.5852,1.5856,3
RBU09,2009-05-05 10:30,5,1.5946,1.5946,1.5864,1.5878,56
RBU09,2009-05-05 11:00,5,1.5918,1.5918,1.5918,1.5918,1
RBU09,2009-05-05 11:30,5,1.593,1.593,1.5919,1.5919,6
RBU09,2009-05-05 12:00,5,1.5955,1.5955,1.5924,1.5924,4
RBU09,2009-05-05 12:30,5,1.5854,1.5854,1.5854,1.5854,1
RBU09,2009-05-05 13:00,5,1.5904,1.5904,1.5838,1.5838,3
RBU09,2009-05-05 13:30,5,1.5825,1.5825,1.5825,1.5825,1
RBU09,2009-05-05 15:00,5,1.5788,1.5788,1.5788,1.5788,1
RBU09,2009-05-06 07:30,6,1.6032,1.6032,1.6032,1.6032,2
RBU09,2009-05-06 08:00,6,1.6106,1.6222,1.6106,1.6162,27
RBU09,2009-05-06 08:30,6,1.6147,1.6155,1.6079,1.6119,27
RBU09,2009-05-06 09:00,6,1.6098,1.6131,1.6091,1.612,6
RBU09,2009-05-06 09:30,6,1.612,1.612,1.5991,1.6068,42
RBU09,2009-05-06 10:00,6,1.5984,1.5984,1.5965,1.5972,10
RBU09,2009-05-06 10:30,6,1.6062,1.6098,1.6062,1.6098,3
RBU09,2009-05-06 11:00,6,1.6133,1.6207,1.6133,1.6179,8
RBU09,2009-05-06 11:30,6,1.6178,1.6181,1.6073,1.6096,18
RBU09,2009-05-06 12:00,6,1.6088,1.6129,1.6059,1.6129,11
RBU09,2009-05-06 12:30,6,1.61,1.6236,1.61,1.6233,29
RBU09,2009-05-06 13:00,6,1.6211,1.6319,1.6203,1.6305,47
RBU09,2009-05-06 13:30,6,1.6306,1.6306,1.628,1.6296,5
RBU09,2009-05-06 15:00,6,1.632,1.6321,1.632,1.6321,2
RBU09,2009-05-06 18:00,7,1.6402,1.6402,1.6375,1.639,10
RBU09,2009-05-06 19:00,7,1.6361,1.6361,1.6361,1.6361,1
RBU09,2009-05-06 20:00,7,1.6361,1.6375,1.6361,1.6375,2
RBU09,2009-05-06 20:30,7,1.633,1.633,1.633,1.633,2
RBU09,2009-05-07 03:30,7,1.6615,1.6615,1.6615,1.6615,2
RBU09,2009-05-07 07:30,7,1.66,1.66,1.66,1.66,4
RBU09,2009-05-07 08:00,7,1.6682,1.6866,1.6664,1.6845,79
RBU09,2009-05-07 08:30,7,1.682,1.682,1.6702,1.6703,63
RBU09,2009-05-07 09:00,7,1.671,1.6719,1.6558,1.6558,63
RBU09,2009-05-07 09:30,7,1.6511,1.6584,1.6434,1.6584,8
RBU09,2009-05-07 10:00,7,1.652,1.6566,1.641,1.6505,114
RBU09,2009-05-07 10:30,7,1.6493,1.6548,1.6486,1.6548,19
RBU09,2009-05-07 11:00,7,1.6533,1.6533,1.6488,1.6488,10
RBU09,2009-05-07 11:30,7,1.66,1.66,1.658,1.66,25
RBU09,2009-05-07 12:00,7,1.6491,1.6507,1.645,1.645,8
RBU09,2009-05-07 12:30,7,1.645,1.645,1.613,1.6322,62
RBU09,2009-05-07 13:00,7,1.6312,1.6543,1.6228,1.6543,57
RBU09,2009-05-07 13:30,7,1.6535,1.6535,1.6472,1.651,14
RBU09,2009-05-07 14:00,7,1.651,1.651,1.651,1.651,9
RBU09,2009-05-07 15:30,7,1.6455,1.6455,1.641,1.641,2
RBU09,2009-05-07 16:00,7,1.6484,1.6484,1.6484,1.6484,1
RBU09,2009-05-07 18:30,8,1.6585,1.6605,1.6585,1.6605,3
RBU09,2009-05-08 07:00,8,1.6757,1.6757,1.671,1.671,8
RBU09,2009-05-08 07:30,8,1.6807,1.6807,1.6781,1.6781,3
RBU09,2009-05-08 08:00,8,1.684,1.6842,1.6688,1.6711,12
RBU09,2009-05-08 08:30,8,1.6675,1.6736,1.6671,1.6736,54
RBU09,2009-05-08 09:00,8,1.6625,1.6625,1.6572,1.6604,10
RBU09,2009-05-08 09:30,8,1.659,1.6607,1.651,1.651,8
RBU09,2009-05-08 10:30,8,1.65,1.6602,1.65,1.6602,2
RBU09,2009-05-08 11:00,8,1.6595,1.6648,1.6595,1.664,7
RBU09,2009-05-08 11:30,8,1.6588,1.6632,1.6588,1.66,25
RBU09,2009-05-08 12:00,8,1.6675,1.6702,1.6675,1.6702,2
RBU09,2009-05-08 12:30,8,1.6717,1.6772,1.6698,1.67,44
RBU09,2009-05-08 13:00,8,1.67,1.6862,1.67,1.681,150
RBU09,2009-05-08 13:30,8,1.6819,1.6819,1.6757,1.6765,23
RBU09,2009-05-11 02:00,11,1.6604,1.6604,1.6604,1.6604,5
RBU09,2009-05-11 02:30,11,1.66,1.66,1.66,1.66,3
RBU09,2009-05-11 07:00,11,1.625,1.625,1.625,1.625,1
RBU09,2009-05-11 08:00,11,1.6498,1.6576,1.6464,1.6576,17
RBU09,2009-05-11 08:30,11,1.6438,1.651,1.6438,1.6491,55
RBU09,2009-05-11 09:00,11,1.6479,1.6607,1.6479,1.6576,41
RBU09,2009-05-11 09:30,11,1.6555,1.6689,1.6527,1.6572,40
RBU09,2009-05-11 10:00,11,1.6521,1.66,1.6521,1.66,12
RBU09,2009-05-11 10:30,11,1.6462,1.6462,1.6462,1.6462,3
RBU09,2009-05-11 11:00,11,1.649,1.649,1.646,1.646,2
RBU09,2009-05-11 11:30,11,1.649,1.6494,1.6482,1.6483,4
RBU09,2009-05-11 13:00,11,1.6543,1.6575,1.6543,1.6575,9
RBU09,2009-05-11 13:30,11,1.6619,1.6621,1.6619,1.6621,3
RBU09,2009-05-12 04:30,12,1.6735,1.6746,1.6735,1.6735,3
RBU09,2009-05-12 07:30,12,1.6826,1.6826,1.6826,1.6826,3
RBU09,2009-05-12 08:00,12,1.681,1.681,1.6684,1.6684,29
RBU09,2009-05-12 08:30,12,1.6655,1.6655,1.6618,1.6624,18
RBU09,2009-05-12 09:00,12,1.6538,1.66,1.6538,1.6594,5
RBU09,2009-05-12 09:30,12,1.6545,1.6567,1.6527,1.6527,5
RBU09,2009-05-12 10:30,12,1.6457,1.648,1.6457,1.6478,25
RBU09,2009-05-12 11:00,12,1.65,1.65,1.6418,1.6418,6
RBU09,2009-05-12 12:00,12,1.654,1.654,1.6507,1.6507,3
RBU09,2009-05-12 12:30,12,1.655,1.6562,1.6544,1.6562,5
RBU09,2009-05-12 13:00,12,1.661,1.661,1.6567,1.6583,32
RBU09,2009-05-12 13:30,12,1.654,1.6567,1.654,1.6567,3
RBU09,2009-05-12 14:00,12,1.6583,1.6583,1.6583,1.6583,3
RBU09,2009-05-13 07:00,13,1.6691,1.6695,1.6691,1.6695,5
RBU09,2009-05-13 07:30,13,1.6695,1.6695,1.6695,1.6695,20
RBU09,2009-05-13 08:00,13,1.6749,1.6775,1.6749,1.6775,4
RBU09,2009-05-13 08:30,13,1.6529,1.6529,1.6529,1.6529,5
RBU09,2009-05-13 09:00,13,1.6675,1.6675,1.6675,1.6675,1
RBU09,2009-05-13 09:30,13,1.6896,1.6896,1.6748,1.6748,18
RBU09,2009-05-13 10:00,13,1.67,1.6815,1.6697,1.673,10
RBU09,2009-05-13 10:30,13,1.6688,1.6688,1.6633,1.666,29
RBU09,2009-05-13 11:00,13,1.6685,1.6765,1.6685,1.6765,2
RBU09,2009-05-13 11:30,13,1.6698,1.6698,1.6658,1.6658,82
RBU09,2009-05-13 12:00,13,1.6528,1.6528,1.6523,1.6523,2
RBU09,2009-05-13 12:30,13,1.6539,1.6725,1.6539,1.6725,21
RBU09,2009-05-13 13:00,13,1.665,1.665,1.6538,1.6539,5
RBU09,2009-05-13 13:30,13,1.6739,1.6739,1.6714,1.6714,8
RBU09,2009-05-13 23:00,14,1.6546,1.6546,1.6546,1.6546,1
RBU09,2009-05-14 04:00,14,1.6459,1.6459,1.6459,1.6459,2
RBU09,2009-05-14 08:00,14,1.6544,1.657,1.6539,1.6569,6
RBU09,2009-05-14 08:30,14,1.6654,1.6673,1.655,1.6583,100
RBU09,2009-05-14 09:30,14,1.6562,1.6598,1.6562,1.6594,6
RBU09,2009-05-14 10:00,14,1.653,1.653,1.653,1.653,1
RBU09,2009-05-14 10:30,14,1.6505,1.6558,1.6505,1.6558,13
RBU09,2009-05-14 11:00,14,1.6689,1.6702,1.6648,1.6652,17
RBU09,2009-05-14 11:30,14,1.665,1.6664,1.6631,1.6662,25
RBU09,2009-05-14 12:00,14,1.6629,1.6639,1.6598,1.6627,33
RBU09,2009-05-14 12:30,14,1.6647,1.6724,1.6646,1.6712,27
RBU09,2009-05-14 13:00,14,1.6783,1.692,1.6783,1.6891,52
RBU09,2009-05-14 13:30,14,1.6893,1.6893,1.6893,1.6893,5
RBU09,2009-05-14 14:00,14,1.6881,1.6881,1.6872,1.6874,3
RBU09,2009-05-14 14:30,14,1.686,1.686,1.686,1.686,1
RBU09,2009-05-15 05:00,15,1.6765,1.6765,1.6765,1.6765,18
RBU09,2009-05-15 05:30,15,1.6787,1.6787,1.6727,1.6731,50
RBU09,2009-05-15 08:00,15,1.6734,1.6743,1.67,1.6719,31
RBU09,2009-05-15 08:30,15,1.676,1.6813,1.6755,1.6784,36
RBU09,2009-05-15 09:00,15,1.671,1.671,1.671,1.671,1
RBU09,2009-05-15 09:30,15,1.676,1.676,1.6695,1.6696,6
RBU09,2009-05-15 10:00,15,1.6681,1.6681,1.6643,1.6643,6
RBU09,2009-05-15 10:30,15,1.6622,1.6622,1.6597,1.6597,9
RBU09,2009-05-15 11:00,15,1.6552,1.6552,1.6479,1.6494,5
RBU09,2009-05-15 11:30,15,1.6385,1.642,1.635,1.637,13
RBU09,2009-05-15 12:00,15,1.6453,1.6453,1.6453,1.6453,2
RBU09,2009-05-15 12:30,15,1.6433,1.6437,1.6427,1.6427,3
RBU09,2009-05-15 13:00,15,1.6456,1.6528,1.6428,1.643,6
RBU09,2009-05-15 13:30,15,1.6434,1.6434,1.6418,1.6418,2
RBU09,2009-05-15 14:30,15,1.6435,1.6435,1.6435,1.6435,1
RBU09,2009-05-18 02:30,18,1.6576,1.6578,1.6576,1.6578,8
RBU09,2009-05-18 07:00,18,1.663,1.6696,1.663,1.6696,7
RBU09,2009-05-18 07:30,18,1.6783,1.6816,1.6783,1.6816,2
RBU09,2009-05-18 08:00,18,1.6907,1.6938,1.6828,1.6829,14
RBU09,2009-05-18 08:30,18,1.6841,1.6841,1.6745,1.6783,57
RBU09,2009-05-18 09:00,18,1.6787,1.6787,1.6659,1.6745,52
RBU09,2009-05-18 09:30,18,1.6722,1.6824,1.6722,1.682,30
RBU09,2009-05-18 10:00,18,1.6821,1.6824,1.6721,1.6762,29
RBU09,2009-05-18 10:30,18,1.6731,1.6755,1.6717,1.675,60
RBU09,2009-05-18 11:00,18,1.6727,1.6755,1.6727,1.675,7
RBU09,2009-05-18 11:30,18,1.682,1.6858,1.682,1.6847,4
RBU09,2009-05-18 12:00,18,1.6952,1.7006,1.6919,1.6924,10
RBU09,2009-05-18 12:30,18,1.6925,1.701,1.6895,1.6975,39
RBU09,2009-05-18 13:00,18,1.6993,1.7059,1.6974,1.705,34
RBU09,2009-05-18 13:30,18,1.7052,1.7076,1.7052,1.706,7
RBU09,2009-05-18 15:30,18,1.7046,1.7046,1.7046,1.7046,1
RBU09,2009-05-19 03:30,19,1.7295,1.7295,1.7295,1.7295,3
RBU09,2009-05-19 08:00,19,1.6992,1.7134,1.6989,1.7134,11
RBU09,2009-05-19 08:30,19,1.7081,1.7091,1.688,1.688,29
RBU09,2009-05-19 09:00,19,1.684,1.691,1.6829,1.69,9
RBU09,2009-05-19 09:30,19,1.698,1.7019,1.6879,1.688,22
RBU09,2009-05-19 10:00,19,1.6914,1.6934,1.6898,1.6926,14
RBU09,2009-05-19 10:30,19,1.6964,1.7002,1.6964,1.6969,41
RBU09,2009-05-19 11:00,19,1.6955,1.7112,1.6955,1.7112,83
RBU09,2009-05-19 11:30,19,1.7126,1.7126,1.7076,1.71,113
RBU09,2009-05-19 12:00,19,1.7114,1.7303,1.7114,1.7275,23
RBU09,2009-05-19 12:30,19,1.7255,1.7347,1.7196,1.725,21
RBU09,2009-05-19 13:00,19,1.7264,1.73,1.7264,1.7265,21
RBU09,2009-05-19 13:30,19,1.726,1.727,1.726,1.727,8
RBU09,2009-05-19 14:30,19,1.7255,1.7255,1.7255,1.7255,1
RBU09,2009-05-19 15:00,19,1.7236,1.7236,1.7236,1.7236,1
RBU09,2009-05-20 03:00,20,1.743,1.743,1.743,1.743,1
RBU09,2009-05-20 04:30,20,1.7377,1.7377,1.7377,1.7377,2
RBU09,2009-05-20 05:00,20,1.7385,1.7385,1.7373,1.7373,2
RBU09,2009-05-20 05:30,20,1.7375,1.7375,1.7375,1.7375,13
RBU09,2009-05-20 06:00,20,1.7375,1.7375,1.7375,1.7375,14
RBU09,2009-05-20 06:30,20,1.7435,1.7435,1.7435,1.7435,1
RBU09,2009-05-20 07:00,20,1.7476,1.7484,1.742,1.745,50
RBU09,2009-05-20 07:30,20,1.7459,1.7459,1.7415,1.7415,36
RBU09,2009-05-20 08:00,20,1.7398,1.7552,1.7398,1.7552,127
RBU09,2009-05-20 08:30,20,1.7511,1.761,1.7511,1.7579,163
RBU09,2009-05-20 09:00,20,1.761,1.761,1.7557,1.757,57
RBU09,2009-05-20 09:30,20,1.7648,1.7648,1.7515,1.759,333
RBU09,2009-05-20 10:00,20,1.7524,1.7581,1.7508,1.7581,30
RBU09,2009-05-20 10:30,20,1.7598,1.7617,1.7547,1.755,351
RBU09,2009-05-20 11:00,20,1.755,1.7633,1.755,1.7624,140
RBU09,2009-05-20 11:30,20,1.7602,1.7602,1.7406,1.7413,229
RBU09,2009-05-20 12:00,20,1.741,1.75,1.7365,1.7443,249
RBU09,2009-05-20 12:30,20,1.745,1.7455,1.7423,1.7455,9
RBU09,2009-05-20 13:00,20,1.7388,1.74,1.7388,1.74,40
RBU09,2009-05-20 13:30,20,1.745,1.745,1.745,1.745,50
RBU09,2009-05-20 14:00,20,1.7419,1.7419,1.7385,1.7385,4
RBU09,2009-05-20 15:00,20,1.7383,1.7385,1.7379,1.7379,11
RBU09,2009-05-21 05:30,21,1.7081,1.7081,1.7081,1.7081,25
RBU09,2009-05-21 06:00,21,1.7051,1.7051,1.7051,1.7051,25
RBU09,2009-05-21 07:00,21,1.7063,1.7063,1.7063,1.7063,11
RBU09,2009-05-21 07:30,21,1.7092,1.731,1.7081,1.7306,108
RBU09,2009-05-21 08:00,21,1.7281,1.7281,1.7152,1.7183,12
RBU09,2009-05-21 08:30,21,1.7161,1.7163,1.712,1.7163,21
RBU09,2009-05-21 09:00,21,1.7127,1.7127,1.693,1.6952,11
RBU09,2009-05-21 09:30,21,1.6886,1.7043,1.6886,1.7034,74
RBU09,2009-05-21 10:00,21,1.7045,1.7093,1.6977,1.7092,69
RBU09,2009-05-21 10:30,21,1.7086,1.7181,1.7082,1.7181,61
RBU09,2009-05-21 11:00,21,1.7173,1.7173,1.7138,1.7145,12
RBU09,2009-05-21 11:30,21,1.7138,1.7282,1.7138,1.7282,60
RBU09,2009-05-21 12:00,21,1.7282,1.729,1.7224,1.7245,17
RBU09,2009-05-21 12:30,21,1.725,1.7336,1.725,1.7336,45
RBU09,2009-05-21 13:00,21,1.7372,1.7395,1.7275,1.7326,15
RBU09,2009-05-21 13:30,21,1.7336,1.736,1.7332,1.7332,207
RBU09,2009-05-21 21:00,22,1.7557,1.7557,1.7555,1.7555,2
RBU09,2009-05-21 22:00,22,1.7562,1.7562,1.7562,1.7562,1
RBU09,2009-05-22 03:00,22,1.7458,1.7462,1.7454,1.7454,3
RBU09,2009-05-22 05:30,22,1.74,1.74,1.74,1.74,4
RBU09,2009-05-22 06:00,22,1.74,1.74,1.7389,1.7389,12
RBU09,2009-05-22 07:30,22,1.7518,1.7532,1.7518,1.7524,65
RBU09,2009-05-22 08:00,22,1.7518,1.755,1.7464,1.7476,384
RBU09,2009-05-22 08:30,22,1.7459,1.7464,1.7345,1.7399,19
RBU09,2009-05-22 09:00,22,1.7455,1.7455,1.7437,1.7437,2
RBU09,2009-05-22 09:30,22,1.7438,1.7498,1.7438,1.7493,30
RBU09,2009-05-22 10:30,22,1.7445,1.7455,1.741,1.7427,50
RBU09,2009-05-22 11:00,22,1.7432,1.7436,1.7426,1.7435,6
RBU09,2009-05-22 11:30,22,1.7421,1.7477,1.7421,1.7477,16
RBU09,2009-05-22 12:00,22,1.7481,1.758,1.7474,1.758,22
RBU09,2009-05-22 12:30,22,1.7583,1.7583,1.7583,1.7583,1
RBU09,2009-05-22 13:00,22,1.7552,1.7702,1.755,1.7702,48
RBU09,2009-05-22 13:30,22,1.7685,1.7695,1.7636,1.764,102
RBU09,2009-05-22 14:00,22,1.764,1.764,1.764,1.764,21
RBU09,2009-05-22 14:30,22,1.7645,1.7645,1.7645,1.7645,5
RBU09,2009-05-25 17:00,26,1.74,1.74,1.74,1.74,1
RBU09,2009-05-26 02:00,26,1.7402,1.7402,1.7402,1.7402,1
RBU09,2009-05-26 02:30,26,1.7402,1.7402,1.7402,1.7402,3
RBU09,2009-05-26 03:00,26,1.7383,1.7383,1.7383,1.7383,1
RBU09,2009-05-26 03:30,26,1.7396,1.7396,1.7383,1.7383,30
RBU09,2009-05-26 04:30,26,1.7253,1.7292,1.7253,1.7292,13
RBU09,2009-05-26 05:00,26,1.7292,1.7292,1.7292,1.7292,3
RBU09,2009-05-26 05:30,26,1.7292,1.7292,1.7275,1.7275,27
RBU09,2009-05-26 06:00,26,1.7349,1.7349,1.7349,1.7349,3
RBU09,2009-05-26 06:30,26,1.7378,1.7378,1.7378,1.7378,1
RBU09,2009-05-26 07:00,26,1.738,1.738,1.738,1.738,5
RBU09,2009-05-26 07:30,26,1.7377,1.7378,1.7376,1.7378,31
RBU09,2009-05-26 08:00,26,1.7299,1.7304,1.7162,1.723,151
RBU09,2009-05-26 08:30,26,1.7209,1.7385,1.7209,1.7385,33
RBU09,2009-05-26 09:00,26,1.7416,1.764,1.7416,1.7526,92
RBU09,2009-05-26 09:30,26,1.754,1.757,1.7519,1.757,19
RBU09,2009-05-26 10:00,26,1.754,1.7569,1.752,1.752,11
RBU09,2009-05-26 10:30,26,1.7519,1.7551,1.7504,1.7504,15
RBU09,2009-05-26 11:00,26,1.752,1.752,1.752,1.752,1
RBU09,2009-05-26 11:30,26,1.7565,1.7583,1.7565,1.7583,3
RBU09,2009-05-26 12:00,26,1.7618,1.7619,1.7618,1.7619,2
RBU09,2009-05-26 12:30,26,1.7625,1.7625,1.7625,1.7625,2
RBU09,2009-05-26 13:00,26,1.7658,1.7861,1.7616,1.7825,252
RBU09,2009-05-26 14:00,26,1.7806,1.7906,1.7806,1.7856,6
RBU09,2009-05-26 14:30,26,1.786,1.79,1.786,1.79,4
RBU09,2009-05-26 17:00,27,1.8093,1.8093,1.8093,1.8093,1
RBU09,2009-05-26 18:00,27,1.7921,1.7921,1.7921,1.7921,1
RBU09,2009-05-27 06:30,27,1.798,1.798,1.798,1.798,1
RBU09,2009-05-27 07:30,27,1.7968,1.7968,1.7968,1.7968,1
RBU09,2009-05-27 08:00,27,1.7968,1.8025,1.7909,1.8024,32
RBU09,2009-05-27 08:30,27,1.8,1.8,1.7857,1.7963,8
RBU09,2009-05-27 09:00,27,1.8,1.8,1.7812,1.7832,65
RBU09,2009-05-27 09:30,27,1.7865,1.7865,1.786,1.786,14
RBU09,2009-05-27 10:00,27,1.7865,1.7902,1.7865,1.7902,6
RBU09,2009-05-27 10:30,27,1.8034,1.8034,1.8025,1.8025,7
RBU09,2009-05-27 11:00,27,1.8055,1.81,1.8055,1.81,28
RBU09,2009-05-27 11:30,27,1.8167,1.817,1.81,1.8115,19
RBU09,2009-05-27 12:00,27,1.8122,1.8122,1.8092,1.8092,5
RBU09,2009-05-27 12:30,27,1.8092,1.8092,1.7995,1.8074,27
RBU09,2009-05-27 13:00,27,1.8049,1.8166,1.8045,1.8143,149
RBU09,2009-05-27 14:00,27,1.8131,1.8134,1.8117,1.8117,44
RBU09,2009-05-27 14:30,27,1.8117,1.8117,1.8117,1.8117,6
RBU09,2009-05-28 04:30,28,1.7973,1.7973,1.7973,1.7973,1
RBU09,2009-05-28 05:30,28,1.7989,1.7989,1.7989,1.7989,1
RBU09,2009-05-28 06:30,28,1.7997,1.7997,1.7997,1.7997,2
RBU09,2009-05-28 08:00,28,1.8041,1.8157,1.804,1.8148,23
RBU09,2009-05-28 08:30,28,1.8221,1.8221,1.8179,1.8207,8
RBU09,2009-05-28 09:00,28,1.8191,1.8191,1.8149,1.8149,5
RBU09,2009-05-28 09:30,28,1.82,1.826,1.82,1.826,19
RBU09,2009-05-28 10:00,28,1.8176,1.8295,1.8165,1.8265,110
RBU09,2009-05-28 10:30,28,1.8235,1.827,1.8213,1.8213,27
RBU09,2009-05-28 11:00,28,1.8211,1.8249,1.8211,1.8249,58
RBU09,2009-05-28 11:30,28,1.8196,1.8226,1.8196,1.8222,8
RBU09,2009-05-28 12:00,28,1.8244,1.8381,1.8244,1.8381,11
RBU09,2009-05-28 12:30,28,1.8376,1.8454,1.8325,1.8415,53
RBU09,2009-05-28 13:00,28,1.8455,1.847,1.8404,1.8425,133
RBU09,2009-05-28 13:30,28,1.84,1.84,1.84,1.84,1
RBU09,2009-05-28 14:00,28,1.8416,1.8418,1.8416,1.8418,10
RBU09,2009-05-28 14:30,28,1.8385,1.8385,1.8342,1.8342,11
RBU09,2009-05-29 03:00,29,1.851,1.851,1.851,1.851,8
RBU09,2009-05-29 05:00,29,1.855,1.855,1.855,1.855,2
RBU09,2009-05-29 06:00,29,1.859,1.859,1.859,1.859,1
RBU09,2009-05-29 06:30,29,1.859,1.859,1.859,1.859,1
RBU09,2009-05-29 07:30,29,1.8658,1.8658,1.8658,1.8658,1
RBU09,2009-05-29 08:00,29,1.8684,1.8684,1.859,1.8677,51
RBU09,2009-05-29 08:30,29,1.8621,1.8645,1.859,1.859,28
RBU09,2009-05-29 09:00,29,1.852,1.856,1.852,1.856,12
RBU09,2009-05-29 09:30,29,1.8613,1.8644,1.857,1.8644,25
RBU09,2009-05-29 10:00,29,1.8659,1.8665,1.862,1.8638,130
RBU09,2009-05-29 10:30,29,1.8648,1.8662,1.8583,1.8584,181
RBU09,2009-05-29 11:00,29,1.8584,1.8656,1.8584,1.859,29
RBU09,2009-05-29 11:30,29,1.8581,1.8581,1.8581,1.8581,1
RBU09,2009-05-29 12:00,29,1.8581,1.8581,1.851,1.851,39
RBU09,2009-05-29 12:30,29,1.847,1.8573,1.844,1.8573,36
RBU09,2009-05-29 13:00,29,1.8591,1.872,1.8589,1.8603,229
RBU09,2009-05-29 13:30,29,1.8612,1.8612,1.8605,1.8605,2
RBU09,2009-05-29 14:30,29,1.8625,1.8625,1.8625,1.8625,1
RBU09,2009-05-31 17:30,1,1.8739,1.8739,1.8739,1.8739,1
RBU09,2009-06-01 06:30,1,1.8915,1.8915,1.8915,1.8915,5
RBU09,2009-06-01 07:00,1,1.8885,1.8885,1.8885,1.8885,3
RBU09,2009-06-01 07:30,1,1.894,1.8967,1.8867,1.887,18
RBU09,2009-06-01 08:00,1,1.8911,1.8974,1.8774,1.879,70
RBU09,2009-06-01 08:30,1,1.8795,1.8869,1.8743,1.8824,44
RBU09,2009-06-01 09:00,1,1.882,1.882,1.882,1.882,1
RBU09,2009-06-01 09:30,1,1.8774,1.8795,1.8774,1.8795,12
RBU09,2009-06-01 10:00,1,1.8755,1.8825,1.8755,1.8825,43
RBU09,2009-06-01 10:30,1,1.8814,1.8836,1.8786,1.8836,16
RBU09,2009-06-01 11:00,1,1.8869,1.89,1.8869,1.89,12
RBU09,2009-06-01 11:30,1,1.8909,1.8915,1.8848,1.8848,6
RBU09,2009-06-01 12:00,1,1.8905,1.8905,1.8875,1.8875,2
RBU09,2009-06-01 12:30,1,1.8925,1.8925,1.8925,1.8925,5
RBU09,2009-06-01 13:00,1,1.8931,1.9016,1.8917,1.9016,32
RBU09,2009-06-01 14:30,1,1.9002,1.9002,1.9002,1.9002,1
RBU09,2009-06-01 15:00,1,1.8977,1.8977,1.8977,1.8977,1
RBU09,2009-06-01 15:30,1,1.899,1.899,1.899,1.899,2
RBU09,2009-06-02 03:30,2,1.8895,1.8895,1.8895,1.8895,5
RBU09,2009-06-02 05:00,2,1.8865,1.8865,1.8843,1.885,52
RBU09,2009-06-02 06:00,2,1.8932,1.8932,1.8932,1.8932,55
RBU09,2009-06-02 07:00,2,1.8945,1.8945,1.8945,1.8945,14
RBU09,2009-06-02 07:30,2,1.8891,1.892,1.8891,1.8918,3
RBU09,2009-06-02 08:00,2,1.8998,1.8998,1.8941,1.8941,2
RBU09,2009-06-02 08:30,2,1.8863,1.8918,1.8827,1.8918,32
RBU09,2009-06-02 09:00,2,1.9028,1.9028,1.8855,1.8855,32
RBU09,2009-06-02 09:30,2,1.8995,1.9015,1.8907,1.8907,31
RBU09,2009-06-02 10:00,2,1.895,1.8981,1.8902,1.8966,16
RBU09,2009-06-02 10:30,2,1.893,1.896,1.8888,1.894,63
RBU09,2009-06-02 11:00,2,1.893,1.893,1.893,1.893,13
RBU09,2009-06-02 11:30,2,1.8956,1.9048,1.8956,1.9041,26
RBU09,2009-06-02 12:00,2,1.9034,1.9056,1.8949,1.8971,26
RBU09,2009-06-02 12:30,2,1.8995,1.9055,1.8969,1.9045,27
RBU09,2009-06-02 13:00,2,1.904,1.918,1.9007,1.9061,71
RBU09,2009-06-02 13:30,2,1.9105,1.9105,1.9105,1.9105,1
RBU09,2009-06-02 14:00,2,1.9125,1.9125,1.9125,1.9125,2
RBU09,2009-06-02 14:30,2,1.9174,1.9174,1.9174,1.9174,1
RBU09,2009-06-02 20:30,3,1.898,1.898,1.898,1.898,11
RBU09,2009-06-03 02:30,3,1.9054,1.9054,1.9054,1.9054,2
RBU09,2009-06-03 05:30,3,1.892,1.892,1.892,1.892,1
RBU09,2009-06-03 06:00,3,1.892,1.892,1.8861,1.8861,2
RBU09,2009-06-03 07:00,3,1.8981,1.8984,1.8954,1.8954,65
RBU09,2009-06-03 07:30,3,1.8947,1.8947,1.8895,1.8934,23
RBU09,2009-06-03 08:00,3,1.8938,1.895,1.8887,1.895,41
RBU09,2009-06-03 08:30,3,1.895,1.8994,1.8894,1.896,211
RBU09,2009-06-03 09:00,3,1.895,1.8957,1.8909,1.8927,134
RBU09,2009-06-03 09:30,3,1.8927,1.9,1.872,1.8898,298
RBU09,2009-06-03 10:00,3,1.8914,1.8914,1.874,1.8757,107
RBU09,2009-06-03 10:30,3,1.8753,1.8753,1.8629,1.8699,127
RBU09,2009-06-03 11:00,3,1.871,1.874,1.8642,1.8642,40
RBU09,2009-06-03 11:30,3,1.8667,1.8706,1.847,1.847,77
RBU09,2009-06-03 12:00,3,1.8446,1.8531,1.839,1.8518,63
RBU09,2009-06-03 12:30,3,1.8586,1.8595,1.8405,1.8447,72
RBU09,2009-06-03 13:00,3,1.8457,1.8854,1.8435,1.8806,957
RBU09,2009-06-03 13:30,3,1.8817,1.8822,1.874,1.874,9
RBU09,2009-06-04 06:00,4,1.8985,1.8985,1.8985,1.8985,1
RBU09,2009-06-04 06:30,4,1.8974,1.8974,1.8974,1.8974,7
RBU09,2009-06-04 07:00,4,1.901,1.901,1.9002,1.9002,2
RBU09,2009-06-04 07:30,4,1.9155,1.9224,1.9155,1.9201,14
RBU09,2009-06-04 08:00,4,1.9185,1.9315,1.9149,1.9194,109
RBU09,2009-06-04 08:30,4,1.9196,1.9209,1.9047,1.9047,18
RBU09,2009-06-04 09:00,4,1.9075,1.9075,1.8964,1.898,152
RBU09,2009-06-04 09:30,4,1.9046,1.9085,1.9035,1.9085,17
RBU09,2009-06-04 10:00,4,1.917,1.9227,1.9153,1.922,107
RBU09,2009-06-04 10:30,4,1.9212,1.9223,1.9173,1.9173,63
RBU09,2009-06-04 11:00,4,1.9106,1.9162,1.9106,1.916,28
RBU09,2009-06-04 11:30,4,1.921,1.9225,1.921,1.9225,11
RBU09,2009-06-04 12:00,4,1.928,1.9485,1.928,1.9425,66
RBU09,2009-06-04 12:30,4,1.9425,1.9555,1.941,1.9507,23
RBU09,2009-06-04 13:00,4,1.955,1.955,1.938,1.9393,13
RBU09,2009-06-04 13:30,4,1.9355,1.9355,1.9355,1.9355,1
RBU09,2009-06-04 14:00,4,1.9315,1.9315,1.9315,1.9315,1
RBU09,2009-06-04 15:30,4,1.9344,1.9344,1.9344,1.9344,1
RBU09,2009-06-05 01:00,5,1.95,1.95,1.95,1.95,1
RBU09,2009-06-05 03:00,5,1.9482,1.95,1.9477,1.9477,17
RBU09,2009-06-05 03:30,5,1.9477,1.9477,1.942,1.942,67
RBU09,2009-06-05 05:30,5,1.9337,1.9337,1.9337,1.9337,3
RBU09,2009-06-05 07:00,5,1.95,1.95,1.9477,1.9477,3
RBU09,2009-06-05 07:30,5,1.95,1.9522,1.9346,1.9346,51
RBU09,2009-06-05 08:00,5,1.9318,1.9425,1.925,1.93,277
RBU09,2009-06-05 08:30,5,1.9325,1.9325,1.9131,1.9214,92
RBU09,2009-06-05 09:00,5,1.9237,1.9237,1.9112,1.9145,36
RBU09,2009-06-05 09:30,5,1.914,1.9307,1.914,1.9295,137
RBU09,2009-06-05 10:00,5,1.9295,1.938,1.9272,1.9291,19
RBU09,2009-06-05 10:30,5,1.9246,1.9336,1.9245,1.932,19
RBU09,2009-06-05 11:00,5,1.9313,1.9345,1.9234,1.9345,19
RBU09,2009-06-05 11:30,5,1.9324,1.9365,1.9321,1.9334,22
RBU09,2009-06-05 12:00,5,1.9399,1.9399,1.9265,1.9268,28
RBU09,2009-06-05 12:30,5,1.9331,1.9331,1.9313,1.9313,15
RBU09,2009-06-05 13:00,5,1.9298,1.9298,1.913,1.9247,232
RBU09,2009-06-05 14:00,5,1.928,1.93,1.928,1.93,38
RBU09,2009-06-08 01:00,8,1.911,1.911,1.911,1.911,1
RBU09,2009-06-08 02:00,8,1.901,1.901,1.901,1.901,1
RBU09,2009-06-08 04:00,8,1.8964,1.9,1.8964,1.9,21
RBU09,2009-06-08 04:30,8,1.9022,1.9022,1.9022,1.9022,6
RBU09,2009-06-08 05:00,8,1.8954,1.8954,1.8954,1.8954,1
RBU09,2009-06-08 06:00,8,1.9055,1.9055,1.9055,1.9055,2
RBU09,2009-06-08 07:00,8,1.913,1.913,1.913,1.913,1
RBU09,2009-06-08 07:30,8,1.9085,1.9085,1.9085,1.9085,1
RBU09,2009-06-08 08:00,8,1.9064,1.9331,1.903,1.9287,46
RBU09,2009-06-08 08:30,8,1.9246,1.9246,1.9169,1.9169,105
RBU09,2009-06-08 09:00,8,1.915,1.925,1.915,1.9186,121
RBU09,2009-06-08 09:30,8,1.9236,1.9307,1.9213,1.9213,51
RBU09,2009-06-08 10:00,8,1.9246,1.9247,1.9165,1.9165,12
RBU09,2009-06-08 10:30,8,1.9151,1.9236,1.9151,1.9199,27
RBU09,2009-06-08 11:00,8,1.92,1.9214,1.9146,1.9214,80
RBU09,2009-06-08 11:30,8,1.9212,1.923,1.914,1.9142,322
RBU09,2009-06-08 12:00,8,1.9229,1.928,1.9229,1.928,2
RBU09,2009-06-08 12:30,8,1.9284,1.9284,1.9249,1.9267,9
RBU09,2009-06-08 13:00,8,1.921,1.9231,1.9053,1.9142,40
RBU09,2009-06-08 13:30,8,1.9158,1.9163,1.9145,1.9163,8
RBU09,2009-06-08 14:00,8,1.9181,1.9233,1.9181,1.9233,3
RBU09,2009-06-08 15:00,8,1.922,1.922,1.922,1.922,7
RBU09,2009-06-08 15:30,8,1.925,1.925,1.925,1.925,2
RBU09,2009-06-09 02:00,9,1.933,1.933,1.933,1.933,1
RBU09,2009-06-09 02:30,9,1.9311,1.933,1.923,1.923,9
RBU09,2009-06-09 04:30,9,1.913,1.913,1.913,1.913,1
RBU09,2009-06-09 06:00,9,1.9193,1.925,1.9193,1.925,7
RBU09,2009-06-09 07:00,9,1.9322,1.9322,1.9322,1.9322,17
RBU09,2009-06-09 07:30,9,1.9322,1.937,1.9318,1.937,19
RBU09,2009-06-09 08:00,9,1.9339,1.9397,1.9339,1.9397,17
RBU09,2009-06-09 08:30,9,1.9311,1.9339,1.9168,1.9168,86
RBU09,2009-06-09 09:00,9,1.9211,1.927,1.9183,1.9239,129
RBU09,2009-06-09 09:30,9,1.925,1.9313,1.9225,1.9258,41
RBU09,2009-06-09 10:00,9,1.9217,1.9271,1.9217,1.927,47
RBU09,2009-06-09 10:30,9,1.9282,1.93,1.927,1.927,29
RBU09,2009-06-09 11:00,9,1.9286,1.9324,1.9286,1.9324,3
RBU09,2009-06-09 11:30,9,1.9289,1.93,1.9275,1.9275,10
RBU09,2009-06-09 12:00,9,1.9282,1.93,1.926,1.93,26
RBU09,2009-06-09 12:30,9,1.93,1.9417,1.93,1.9412,74
RBU09,2009-06-09 13:00,9,1.9358,1.946,1.9345,1.9433,178
RBU09,2009-06-09 13:30,9,1.9431,1.9436,1.939,1.943,54
RBU09,2009-06-09 15:30,9,1.953,1.953,1.953,1.953,1
RBU09,2009-06-09 18:00,10,1.9496,1.9496,1.9496,1.9496,1
RBU09,2009-06-09 22:00,10,1.9576,1.9576,1.9576,1.9576,1
RBU09,2009-06-10 01:30,10,1.9616,1.9623,1.9616,1.9623,2
RBU09,2009-06-10 02:00,10,1.9605,1.9605,1.9605,1.9605,3
RBU09,2009-06-10 03:00,10,1.965,1.965,1.965,1.965,1
RBU09,2009-06-10 05:00,10,1.963,1.963,1.963,1.963,1
RBU09,2009-06-10 05:30,10,1.963,1.963,1.963,1.963,14
RBU09,2009-06-10 06:30,10,1.9659,1.9659,1.9608,1.9612,27
RBU09,2009-06-10 07:00,10,1.96,1.9615,1.9578,1.9578,10
RBU09,2009-06-10 07:30,10,1.955,1.955,1.955,1.955,1
RBU09,2009-06-10 08:00,10,1.9531,1.9619,1.9531,1.9551,112
RBU09,2009-06-10 08:30,10,1.95,1.9516,1.943,1.9516,49
RBU09,2009-06-10 09:00,10,1.9443,1.96,1.9443,1.9592,37
RBU09,2009-06-10 09:30,10,1.969,1.9772,1.9662,1.967,512
RBU09,2009-06-10 10:00,10,1.9669,1.9684,1.961,1.9672,179
RBU09,2009-06-10 10:30,10,1.968,1.9732,1.9665,1.968,171
RBU09,2009-06-10 11:00,10,1.9711,1.979,1.9711,1.9754,106
RBU09,2009-06-10 11:30,10,1.9754,1.9767,1.969,1.9767,244
RBU09,2009-06-10 12:00,10,1.9762,1.9814,1.968,1.9784,107
RBU09,2009-06-10 12:30,10,1.9788,1.979,1.9676,1.9735,128
RBU09,2009-06-10 13:00,10,1.9685,1.9865,1.9665,1.9853,147
RBU09,2009-06-10 13:30,10,1.9812,1.984,1.9798,1.9836,12
RBU09,2009-06-10 14:00,10,1.9857,1.9857,1.973,1.9783,5
RBU09,2009-06-10 14:30,10,1.9802,1.9802,1.9795,1.9795,5
RBU09,2009-06-10 15:00,10,1.983,1.983,1.983,1.983,3
RBU09,2009-06-10 15:30,10,1.985,1.985,1.985,1.985,1
RBU09,2009-06-10 20:00,11,1.997,1.997,1.997,1.997,1
RBU09,2009-06-11 02:00,11,2.002,2.002,2.002,2.002,1
RBU09,2009-06-11 02:30,11,1.9889,1.9889,1.9889,1.9889,1
RBU09,2009-06-11 03:30,11,1.9969,2.0001,1.9969,2.0001,2
RBU09,2009-06-11 04:00,11,2.0032,2.0032,2.0029,2.0029,32
RBU09,2009-06-11 04:30,11,1.9981,1.9981,1.992,1.992,31
RBU09,2009-06-11 05:00,11,1.995,1.9981,1.995,1.9981,44
RBU09,2009-06-11 05:30,11,1.9975,1.9975,1.9975,1.9975,5
RBU09,2009-06-11 06:00,11,1.9998,2.0036,1.9997,2.0036,14
RBU09,2009-06-11 07:00,11,2.001,2.001,2.001,2.001,1
RBU09,2009-06-11 07:30,11,2.009,2.009,1.9976,1.999,36
RBU09,2009-06-11 08:00,11,1.9987,2.0122,1.997,2.0103,93
RBU09,2009-06-11 08:30,11,2.0114,2.015,2.005,2.005,129
RBU09,2009-06-11 09:00,11,2.0071,2.0192,2.0071,2.0188,191
RBU09,2009-06-11 09:30,11,2.0213,2.0213,2.0086,2.0086,91
RBU09,2009-06-11 10:00,11,2.011,2.02,2.0108,2.017,53
RBU09,2009-06-11 10:30,11,2.017,2.0276,2.0157,2.0267,92
RBU09,2009-06-11 11:00,11,2.026,2.0278,2.0181,2.0183,68
RBU09,2009-06-11 11:30,11,2.0182,2.0273,2.0182,2.0273,3
RBU09,2009-06-11 12:00,11,2.0282,2.035,2.0281,2.035,52
RBU09,2009-06-11 12:30,11,2.0325,2.0328,2.0286,2.0286,66
RBU09,2009-06-11 13:00,11,2.0288,2.0326,2.025,2.0262,266
RBU09,2009-06-11 13:30,11,2.0239,2.0248,2.0205,2.0227,111
RBU09,2009-06-11 14:00,11,2.0269,2.0299,2.0269,2.0291,6
RBU09,2009-06-11 23:30,12,2.015,2.015,2.015,2.015,1
RBU09,2009-06-12 03:00,12,2.0065,2.0086,2.0065,2.0086,2
RBU09,2009-06-12 03:30,12,2.008,2.008,2.005,2.005,8
RBU09,2009-06-12 04:00,12,1.9956,1.9956,1.995,1.9956,41
RBU09,2009-06-12 04:30,12,1.995,1.9952,1.995,1.995,35
RBU09,2009-06-12 05:00,12,1.995,1.996,1.995,1.995,164
RBU09,2009-06-12 05:30,12,1.995,1.995,1.995,1.995,14
RBU09,2009-06-12 06:00,12,1.995,1.995,1.995,1.995,40
RBU09,2009-06-12 06:30,12,1.985,1.9905,1.985,1.9905,3
RBU09,2009-06-12 07:00,12,1.994,1.994,1.994,1.994,4
RBU09,2009-06-12 07:30,12,1.9929,1.9989,1.9929,1.9985,10
RBU09,2009-06-12 08:00,12,1.9972,2.01,1.9948,2.006,26
RBU09,2009-06-12 08:30,12,2.0087,2.011,2.0028,2.011,7
RBU09,2009-06-12 09:00,12,2.004,2.0152,2.0015,2.0136,66
RBU09,2009-06-12 09:30,12,2.021,2.0218,2.0142,2.0142,17
RBU09,2009-06-12 10:00,12,2.016,2.016,2.0079,2.01,103
RBU09,2009-06-12 10:30,12,2.0105,2.0149,2.0075,2.0122,164
RBU09,2009-06-12 11:00,12,2.0106,2.0106,2.0106,2.0106,8
RBU09,2009-06-12 11:30,12,2.0073,2.0149,2.0073,2.0133,59
RBU09,2009-06-12 12:00,12,2.0177,2.019,2.0153,2.0155,22
RBU09,2009-06-12 12:30,12,2.0139,2.0185,2.0139,2.0183,12
RBU09,2009-06-12 13:00,12,2.02,2.023,2.0089,2.0093,21
RBU09,2009-06-12 13:30,12,2.0088,2.0093,2.0074,2.009,8
RBU09,2009-06-12 14:00,12,2.0067,2.013,2.0064,2.0122,13
RBU09,2009-06-14 20:30,15,2.003,2.003,2.003,2.003,1
RBU09,2009-06-15 00:30,15,1.993,1.993,1.993,1.993,1
RBU09,2009-06-15 04:30,15,1.989,1.989,1.989,1.989,11
RBU09,2009-06-15 06:00,15,1.9985,1.9986,1.9985,1.9986,2
RBU09,2009-06-15 06:30,15,1.9895,1.9895,1.987,1.9875,55
RBU09,2009-06-15 07:30,15,2.005,2.0145,2.005,2.0139,16
RBU09,2009-06-15 08:00,15,2.006,2.006,1.9964,1.9971,23
RBU09,2009-06-15 08:30,15,1.9993,1.9993,1.985,1.9874,35
RBU09,2009-06-15 09:00,15,1.986,1.9952,1.986,1.9874,76
RBU09,2009-06-15 09:30,15,1.9872,1.9874,1.9802,1.9855,79
RBU09,2009-06-15 10:00,15,1.9801,1.9801,1.9708,1.9762,56
RBU09,2009-06-15 10:30,15,1.9772,1.9777,1.9673,1.9717,57
RBU09,2009-06-15 11:00,15,1.9726,1.9726,1.969,1.97,30
RBU09,2009-06-15 11:30,15,1.9702,1.979,1.9702,1.979,20
RBU09,2009-06-15 12:00,15,1.977,1.9807,1.977,1.9807,20
RBU09,2009-06-15 12:30,15,1.978,1.9938,1.9764,1.9938,66
RBU09,2009-06-15 13:00,15,1.9962,2.0145,1.9876,2.0083,293
RBU09,2009-06-15 13:30,15,2.0063,2.0078,2.0033,2.0061,57
RBU09,2009-06-15 14:00,15,2.0055,2.0055,2.0055,2.0055,10
RBU09,2009-06-15 14:30,15,2.014,2.014,2.014,2.014,1
RBU09,2009-06-15 23:00,16,2.001,2.001,2.001,2.001,1
RBU09,2009-06-16 01:30,16,2.013,2.013,2.013,2.013,1
RBU09,2009-06-16 03:30,16,2.02,2.025,2.02,2.025,2
RBU09,2009-06-16 04:00,16,2.0275,2.0275,2.0275,2.0275,1
RBU09,2009-06-16 04:30,16,2.03,2.0355,2.03,2.0301,21
RBU09,2009-06-16 05:00,16,2.0301,2.037,2.0301,2.037,2
RBU09,2009-06-16 05:30,16,2.0415,2.0415,2.0415,2.0415,6
RBU09,2009-06-16 06:30,16,2.0415,2.049,2.0415,2.049,5
RBU09,2009-06-16 07:00,16,2.0472,2.0472,2.0472,2.0472,1
RBU09,2009-06-16 07:30,16,2.0496,2.0496,2.039,2.041,16
RBU09,2009-06-16 08:00,16,2.04,2.0585,2.04,2.0519,57
RBU09,2009-06-16 08:30,16,2.0518,2.055,2.0463,2.0524,117
RBU09,2009-06-16 09:00,16,2.0477,2.0519,2.0394,2.0445,20
RBU09,2009-06-16 09:30,16,2.041,2.053,2.041,2.047,78
RBU09,2009-06-16 10:00,16,2.0472,2.0521,2.0425,2.0425,76
RBU09,2009-06-16 10:30,16,2.0446,2.0446,2.0386,2.0405,15
RBU09,2009-06-16 11:00,16,2.0436,2.0448,2.0375,2.041,231
RBU09,2009-06-16 11:30,16,2.041,2.041,2.0202,2.0202,258
RBU09,2009-06-16 12:00,16,2.0278,2.0278,2.0108,2.0108,7
RBU09,2009-06-16 12:30,16,2.0192,2.0206,2.0168,2.0206,54
RBU09,2009-06-16 13:00,16,2.0207,2.0207,2,2.0182,83
RBU09,2009-06-16 13:30,16,2.0181,2.0214,2.0172,2.0214,5
RBU09,2009-06-16 14:00,16,2.027,2.0283,2.0268,2.0283,12
RBU09,2009-06-16 15:30,16,2.017,2.017,2.0012,2.0012,10
RBU09,2009-06-17 01:00,17,2.019,2.019,2.019,2.019,1
RBU09,2009-06-17 02:30,17,2.018,2.018,2.018,2.018,2
RBU09,2009-06-17 03:00,17,2.02,2.02,2.009,2.009,16
RBU09,2009-06-17 03:30,17,1.999,1.999,1.999,1.999,1
RBU09,2009-06-17 04:00,17,1.9925,1.9925,1.989,1.989,3
RBU09,2009-06-17 04:30,17,1.989,1.9899,1.9863,1.9873,32
RBU09,2009-06-17 05:00,17,1.9873,1.9936,1.9873,1.9936,31
RBU09,2009-06-17 05:30,17,1.9936,1.9936,1.9836,1.9848,4
RBU09,2009-06-17 06:30,17,1.9915,1.9915,1.9879,1.9888,6
RBU09,2009-06-17 07:00,17,1.9869,1.9869,1.9869,1.9869,1
RBU09,2009-06-17 07:30,17,1.9837,1.986,1.9837,1.9856,62
RBU09,2009-06-17 08:00,17,1.9875,2.0004,1.9875,1.9938,93
RBU09,2009-06-17 08:30,17,1.9968,1.998,1.9852,1.9852,20
RBU09,2009-06-17 09:00,17,1.9835,1.988,1.9821,1.9839,45
RBU09,2009-06-17 09:30,17,1.9843,1.9843,1.9547,1.9667,224
RBU09,2009-06-17 10:00,17,1.9704,1.9768,1.9649,1.9768,49
RBU09,2009-06-17 10:30,17,1.9696,1.9731,1.9664,1.9724,111
RBU09,2009-06-17 11:00,17,1.9806,1.989,1.9806,1.989,53
RBU09,2009-06-17 11:30,17,1.9881,1.9939,1.9853,1.9919,39
RBU09,2009-06-17 12:00,17,1.9811,1.9836,1.9795,1.9836,20
RBU09,2009-06-17 12:30,17,1.9831,1.985,1.9831,1.985,26
RBU09,2009-06-17 13:00,17,1.985,1.995,1.982,1.9914,149
RBU09,2009-06-17 13:30,17,1.9912,1.9912,1.9821,1.9896,50
RBU09,2009-06-17 14:00,17,1.9891,1.991,1.9886,1.9907,38
RBU09,2009-06-17 14:30,17,1.9805,1.9805,1.979,1.979,2
RBU09,2009-06-17 15:00,17,1.982,1.9841,1.982,1.9841,2
RBU09,2009-06-17 18:00,18,1.9831,1.9831,1.9831,1.9831,1
RBU09,2009-06-18 03:30,18,1.9912,1.997,1.9912,1.997,2
RBU09,2009-06-18 04:30,18,1.997,1.997,1.997,1.997,4
RBU09,2009-06-18 05:00,18,1.9967,1.9967,1.995,1.995,46
RBU09,2009-06-18 05:30,18,1.99,1.99,1.987,1.9886,37
RBU09,2009-06-18 06:00,18,1.9886,1.9908,1.9864,1.9908,38
RBU09,2009-06-18 06:30,18,1.9893,1.99,1.9825,1.985,61
RBU09,2009-06-18 07:00,18,1.989,1.9928,1.989,1.989,21
RBU09,2009-06-18 07:30,18,1.9955,1.9973,1.9931,1.9936,105
RBU09,2009-06-18 08:00,18,1.9941,1.999,1.9867,1.9867,21
RBU09,2009-06-18 08:30,18,1.9836,1.9871,1.9751,1.9871,81
RBU09,2009-06-18 09:00,18,1.9848,1.9917,1.9848,1.9871,11
RBU09,2009-06-18 09:30,18,1.981,1.9832,1.973,1.9733,35
RBU09,2009-06-18 10:00,18,1.9745,1.985,1.9745,1.9825,48
RBU09,2009-06-18 10:30,18,1.9825,1.984,1.9795,1.9797,126
RBU09,2009-06-18 11:00,18,1.9848,1.986,1.9848,1.9852,29
RBU09,2009-06-18 11:30,18,1.983,1.99,1.983,1.99,41
RBU09,2009-06-18 12:00,18,1.99,1.995,1.99,1.995,50
RBU09,2009-06-18 12:30,18,1.9927,2.0018,1.9912,2,81
RBU09,2009-06-18 13:00,18,2.0005,2.0005,1.986,1.9919,111
RBU09,2009-06-18 13:30,18,1.9907,1.991,1.9903,1.9907,61
RBU09,2009-06-18 14:00,18,1.9905,1.9905,1.9905,1.9905,26
RBU09,2009-06-18 14:30,18,1.9858,1.9861,1.983,1.983,28
RBU09,2009-06-18 15:00,18,1.9805,1.9805,1.9805,1.9805,7
RBU09,2009-06-18 15:30,18,1.9805,1.9805,1.9805,1.9805,11
RBU09,2009-06-19 06:00,19,1.9964,1.9964,1.9964,1.9964,2
RBU09,2009-06-19 06:30,19,1.9968,1.9968,1.9936,1.9936,16
RBU09,2009-06-19 07:00,19,1.9929,2.0005,1.9929,2.0005,15
RBU09,2009-06-19 07:30,19,2.0005,2.0005,1.9952,1.9985,39
RBU09,2009-06-19 08:00,19,1.9985,1.9989,1.9849,1.9858,330
RBU09,2009-06-19 08:30,19,1.9854,1.997,1.9853,1.9926,13
RBU09,2009-06-19 09:00,19,1.9873,1.9925,1.9853,1.9889,72
RBU09,2009-06-19 09:30,19,1.99,1.992,1.9838,1.985,65
RBU09,2009-06-19 10:00,19,1.988,1.9888,1.9795,1.9801,56
RBU09,2009-06-19 10:30,19,1.9786,1.9817,1.9763,1.98,101
RBU09,2009-06-19 11:00,19,1.98,1.9802,1.947,1.9476,172
RBU09,2009-06-19 11:30,19,1.9457,1.9463,1.935,1.945,114
RBU09,2009-06-19 12:00,19,1.9353,1.9419,1.935,1.9419,9
RBU09,2009-06-19 12:30,19,1.9394,1.9394,1.9114,1.9124,124
RBU09,2009-06-19 13:00,19,1.9179,1.9226,1.8971,1.911,74
RBU09,2009-06-19 13:30,19,1.91,1.9152,1.91,1.9152,67
RBU09,2009-06-19 14:00,19,1.915,1.919,1.913,1.9185,38
RBU09,2009-06-21 21:00,22,1.902,1.902,1.902,1.902,1
RBU09,2009-06-22 02:00,22,1.901,1.902,1.8997,1.902,6
RBU09,2009-06-22 03:00,22,1.9014,1.9014,1.9009,1.9009,2
RBU09,2009-06-22 03:30,22,1.9043,1.9043,1.9043,1.9043,1
RBU09,2009-06-22 04:00,22,1.891,1.891,1.881,1.881,8
RBU09,2009-06-22 04:30,22,1.871,1.876,1.871,1.876,4
RBU09,2009-06-22 05:00,22,1.883,1.8858,1.883,1.8836,12
RBU09,2009-06-22 05:30,22,1.8854,1.8854,1.8854,1.8854,1
RBU09,2009-06-22 06:00,22,1.8854,1.8854,1.8854,1.8854,2
RBU09,2009-06-22 06:30,22,1.8854,1.8854,1.8808,1.8825,19
RBU09,2009-06-22 07:00,22,1.8797,1.8797,1.8616,1.8722,66
RBU09,2009-06-22 07:30,22,1.86,1.86,1.858,1.858,30
RBU09,2009-06-22 08:00,22,1.859,1.8604,1.8468,1.8603,138
RBU09,2009-06-22 08:30,22,1.8594,1.8596,1.8418,1.8429,144
RBU09,2009-06-22 09:00,22,1.8382,1.845,1.8312,1.8366,187
RBU09,2009-06-22 09:30,22,1.8376,1.8408,1.8275,1.8377,299
RBU09,2009-06-22 10:00,22,1.8362,1.8382,1.8305,1.8329,158
RBU09,2009-06-22 10:30,22,1.8349,1.836,1.8209,1.821,143
RBU09,2009-06-22 11:00,22,1.8237,1.83,1.8235,1.8286,40
RBU09,2009-06-22 11:30,22,1.8298,1.836,1.8256,1.8331,118
RBU09,2009-06-22 12:00,22,1.8323,1.8323,1.8215,1.8294,116
RBU09,2009-06-22 12:30,22,1.8306,1.841,1.8298,1.841,126
RBU09,2009-06-22 13:00,22,1.8386,1.8555,1.8386,1.85,145
RBU09,2009-06-22 13:30,22,1.8452,1.847,1.8425,1.845,48
RBU09,2009-06-22 16:00,22,1.8425,1.8425,1.8425,1.8425,1
RBU09,2009-06-22 22:00,23,1.839,1.839,1.839,1.839,1
RBU09,2009-06-23 02:00,23,1.8325,1.8368,1.8323,1.8331,6
RBU09,2009-06-23 03:00,23,1.8424,1.8424,1.8424,1.8424,1
RBU09,2009-06-23 03:30,23,1.829,1.83,1.829,1.83,15
RBU09,2009-06-23 04:00,23,1.8401,1.841,1.8401,1.841,8
RBU09,2009-06-23 04:30,23,1.8413,1.8413,1.8413,1.8413,1
RBU09,2009-06-23 05:30,23,1.8445,1.845,1.84,1.84,3
RBU09,2009-06-23 06:00,23,1.843,1.853,1.843,1.853,3
RBU09,2009-06-23 06:30,23,1.8567,1.8567,1.8548,1.855,57
RBU09,2009-06-23 07:00,23,1.8571,1.8678,1.8571,1.8678,60
RBU09,2009-06-23 07:30,23,1.8633,1.868,1.8633,1.868,47
RBU09,2009-06-23 08:00,23,1.868,1.8693,1.8605,1.8688,121
RBU09,2009-06-23 08:30,23,1.8617,1.8722,1.8596,1.8712,68
RBU09,2009-06-23 09:00,23,1.8657,1.8684,1.8484,1.8484,100
RBU09,2009-06-23 09:30,23,1.8486,1.8517,1.8399,1.8456,45
RBU09,2009-06-23 10:00,23,1.8449,1.85,1.8415,1.8483,54
RBU09,2009-06-23 10:30,23,1.8504,1.857,1.8504,1.857,40
RBU09,2009-06-23 11:00,23,1.8608,1.87,1.8605,1.8687,34
RBU09,2009-06-23 11:30,23,1.8716,1.8838,1.8716,1.8789,96
RBU09,2009-06-23 12:00,23,1.8851,1.8907,1.88,1.885,94
RBU09,2009-06-23 12:30,23,1.8874,1.8893,1.8814,1.8857,33
RBU09,2009-06-23 13:00,23,1.89,1.9036,1.8859,1.8859,124
RBU09,2009-06-23 13:30,23,1.8871,1.8875,1.883,1.8875,30
RBU09,2009-06-23 14:00,23,1.8885,1.8934,1.8885,1.8934,2
RBU09,2009-06-23 14:30,23,1.8925,1.8925,1.8925,1.8925,1
RBU09,2009-06-23 15:00,23,1.8913,1.8957,1.8913,1.8957,3
RBU09,2009-06-23 15:30,23,1.8857,1.8857,1.865,1.87,24
RBU09,2009-06-23 18:00,24,1.8598,1.865,1.8598,1.865,2
RBU09,2009-06-23 20:00,24,1.855,1.855,1.855,1.855,1
RBU09,2009-06-23 23:00,24,1.861,1.861,1.861,1.861,5
RBU09,2009-06-24 01:30,24,1.862,1.8692,1.862,1.8692,13
RBU09,2009-06-24 02:00,24,1.8692,1.8692,1.864,1.864,3
RBU09,2009-06-24 02:30,24,1.8604,1.8604,1.86,1.86,19
RBU09,2009-06-24 03:00,24,1.86,1.86,1.86,1.86,1
RBU09,2009-06-24 03:30,24,1.8588,1.8609,1.8577,1.8577,4
RBU09,2009-06-24 04:00,24,1.857,1.859,1.857,1.859,7
RBU09,2009-06-24 04:30,24,1.86,1.8628,1.86,1.8628,2
RBU09,2009-06-24 05:00,24,1.856,1.856,1.856,1.856,5
RBU09,2009-06-24 06:00,24,1.8612,1.8612,1.8583,1.8583,3
RBU09,2009-06-24 06:30,24,1.8534,1.8534,1.8534,1.8534,5
RBU09,2009-06-24 07:00,24,1.8531,1.8541,1.8514,1.8519,5
RBU09,2009-06-24 07:30,24,1.86,1.8627,1.8592,1.8603,28
RBU09,2009-06-24 08:00,24,1.858,1.8604,1.856,1.8604,47
RBU09,2009-06-24 08:30,24,1.8601,1.8618,1.8569,1.86,52
RBU09,2009-06-24 09:00,24,1.858,1.8673,1.858,1.8667,47
RBU09,2009-06-24 09:30,24,1.869,1.8712,1.8444,1.8639,177
RBU09,2009-06-24 10:00,24,1.8618,1.8758,1.861,1.8687,85
RBU09,2009-06-24 10:30,24,1.8661,1.8692,1.8655,1.8655,51
RBU09,2009-06-24 11:00,24,1.8675,1.8777,1.8605,1.8621,51
RBU09,2009-06-24 11:30,24,1.86,1.86,1.8492,1.8492,57
RBU09,2009-06-24 12:00,24,1.8511,1.8589,1.8511,1.8566,29
RBU09,2009-06-24 12:30,24,1.8546,1.8595,1.8507,1.857,128
RBU09,2009-06-24 13:00,24,1.857,1.8727,1.8483,1.8547,117
RBU09,2009-06-24 13:30,24,1.8513,1.8513,1.8513,1.8513,1
RBU09,2009-06-24 14:30,24,1.8574,1.8574,1.8564,1.8569,7
RBU09,2009-06-24 23:00,25,1.86,1.86,1.86,1.86,3
RBU09,2009-06-24 23:30,25,1.86,1.86,1.86,1.86,17
RBU09,2009-06-25 00:00,25,1.86,1.86,1.86,1.86,22
RBU09,2009-06-25 01:00,25,1.86,1.86,1.86,1.86,8
RBU09,2009-06-25 01:30,25,1.858,1.858,1.858,1.858,22
RBU09,2009-06-25 02:00,25,1.8554,1.8554,1.8554,1.8554,1
RBU09,2009-06-25 02:30,25,1.8552,1.8557,1.8552,1.8552,17
RBU09,2009-06-25 03:00,25,1.8545,1.858,1.8543,1.858,63
RBU09,2009-06-25 03:30,25,1.8615,1.8624,1.8615,1.8615,76
RBU09,2009-06-25 04:00,25,1.867,1.8725,1.857,1.8678,45
RBU09,2009-06-25 04:30,25,1.869,1.8692,1.865,1.8675,62
RBU09,2009-06-25 05:00,25,1.8691,1.8691,1.8691,1.8691,15
RBU09,2009-06-25 06:00,25,1.875,1.875,1.875,1.875,1
RBU09,2009-06-25 07:00,25,1.881,1.8819,1.881,1.8819,3
RBU09,2009-06-25 07:30,25,1.871,1.871,1.861,1.8654,13
RBU09,2009-06-25 08:00,25,1.8633,1.8786,1.8633,1.8785,43
RBU09,2009-06-25 08:30,25,1.8778,1.889,1.8778,1.8838,63
RBU09,2009-06-25 09:00,25,1.8851,1.8921,1.8851,1.8881,36
RBU09,2009-06-25 09:30,25,1.8925,1.8952,1.8776,1.8789,58
RBU09,2009-06-25 10:00,25,1.8813,1.8911,1.8813,1.8889,35
RBU09,2009-06-25 10:30,25,1.8886,1.9095,1.8875,1.9095,415
RBU09,2009-06-25 11:00,25,1.9123,1.9155,1.9099,1.9127,265
RBU09,2009-06-25 11:30,25,1.911,1.911,1.8941,1.8941,142
RBU09,2009-06-25 12:00,25,1.8941,1.9223,1.8941,1.9223,175
RBU09,2009-06-25 12:30,25,1.9218,1.925,1.9154,1.9168,145
RBU09,2009-06-25 13:00,25,1.9168,1.9168,1.8957,1.899,106
RBU09,2009-06-25 13:30,25,1.9,1.9,1.8952,1.9,15
RBU09,2009-06-25 14:00,25,1.904,1.9045,1.902,1.9045,5
RBU09,2009-06-25 17:00,26,1.9049,1.9049,1.9049,1.9049,2
RBU09,2009-06-25 17:30,26,1.8941,1.8941,1.8941,1.8941,2
RBU09,2009-06-25 21:30,26,1.8955,1.8955,1.8955,1.8955,1
RBU09,2009-06-26 00:30,26,1.9049,1.9049,1.9049,1.9049,1
RBU09,2009-06-26 02:00,26,1.9055,1.908,1.9055,1.9055,11
RBU09,2009-06-26 02:30,26,1.9071,1.9071,1.9071,1.9071,1
RBU09,2009-06-26 03:00,26,1.915,1.918,1.915,1.918,2
RBU09,2009-06-26 03:30,26,1.9185,1.9252,1.9185,1.9252,75
RBU09,2009-06-26 04:00,26,1.925,1.9269,1.9245,1.9245,32
RBU09,2009-06-26 04:30,26,1.9283,1.9283,1.9265,1.9267,17
RBU09,2009-06-26 05:30,26,1.9226,1.9228,1.913,1.913,3
RBU09,2009-06-26 06:00,26,1.9115,1.9115,1.9115,1.9115,7
RBU09,2009-06-26 06:30,26,1.9061,1.9061,1.901,1.901,3
RBU09,2009-06-26 07:30,26,1.9106,1.9135,1.8908,1.8908,16
RBU09,2009-06-26 08:00,26,1.8918,1.897,1.886,1.897,50
RBU09,2009-06-26 08:30,26,1.8934,1.8942,1.8832,1.8832,22
RBU09,2009-06-26 09:00,26,1.8813,1.8813,1.8641,1.8667,156
RBU09,2009-06-26 09:30,26,1.8668,1.8718,1.8599,1.8687,81
RBU09,2009-06-26 10:00,26,1.866,1.8717,1.866,1.8698,34
RBU09,2009-06-26 10:30,26,1.8695,1.8695,1.859,1.8636,190
RBU09,2009-06-26 11:00,26,1.8632,1.8712,1.8632,1.8712,60
RBU09,2009-06-26 11:30,26,1.8702,1.8717,1.8694,1.8715,64
RBU09,2009-06-26 12:00,26,1.8694,1.8694,1.8681,1.8681,9
RBU09,2009-06-26 12:30,26,1.8643,1.8722,1.8643,1.8688,17
RBU09,2009-06-26 13:00,26,1.8681,1.8791,1.8662,1.8676,45
RBU09,2009-06-26 13:30,26,1.8687,1.8743,1.8687,1.874,22
RBU09,2009-06-26 14:00,26,1.8735,1.8735,1.8728,1.8728,5
RBU09,2009-06-26 14:30,26,1.8735,1.8735,1.8735,1.8735,2
RBU09,2009-06-29 03:00,29,1.877,1.877,1.877,1.877,1
RBU09,2009-06-29 04:00,29,1.8719,1.8719,1.8719,1.8719,1
RBU09,2009-06-29 04:30,29,1.8773,1.8773,1.8773,1.8773,2
RBU09,2009-06-29 05:00,29,1.8826,1.8826,1.8785,1.8822,11
RBU09,2009-06-29 05:30,29,1.887,1.887,1.887,1.887,1
RBU09,2009-06-29 06:00,29,1.896,1.897,1.896,1.897,2
RBU09,2009-06-29 06:30,29,1.8962,1.897,1.8962,1.8962,8
RBU09,2009-06-29 07:00,29,1.8953,1.8953,1.8914,1.8914,28
RBU09,2009-06-29 07:30,29,1.8904,1.895,1.8879,1.8935,15
RBU09,2009-06-29 08:00,29,1.892,1.9104,1.892,1.9097,134
RBU09,2009-06-29 08:30,29,1.915,1.9202,1.9099,1.9131,91
RBU09,2009-06-29 09:00,29,1.9162,1.924,1.915,1.9218,157
RBU09,2009-06-29 09:30,29,1.9248,1.937,1.9248,1.9359,75
RBU09,2009-06-29 10:00,29,1.9361,1.9407,1.9285,1.93,165
RBU09,2009-06-29 10:30,29,1.9281,1.9308,1.9229,1.9279,83
RBU09,2009-06-29 11:00,29,1.927,1.935,1.9261,1.9307,96
RBU09,2009-06-29 11:30,29,1.936,1.936,1.922,1.922,47
RBU09,2009-06-29 12:00,29,1.9214,1.9451,1.9214,1.942,95
RBU09,2009-06-29 12:30,29,1.9364,1.9364,1.9348,1.9348,31
RBU09,2009-06-29 13:00,29,1.931,1.9314,1.9251,1.9306,48
RBU09,2009-06-29 13:30,29,1.93,1.9365,1.93,1.9362,11
RBU09,2009-06-29 14:00,29,1.9331,1.9334,1.9314,1.9314,6
RBU09,2009-06-29 14:30,29,1.9324,1.9329,1.932,1.9329,24
RBU09,2009-06-29 15:00,29,1.9326,1.9351,1.9326,1.9351,9
RBU09,2009-06-29 15:30,29,1.9389,1.9389,1.9389,1.9389,1
RBU09,2009-06-29 17:00,30,1.9333,1.9333,1.9333,1.9333,1
RBU09,2009-06-29 20:00,30,1.947,1.947,1.947,1.947,1
RBU09,2009-06-29 21:00,30,1.958,1.971,1.958,1.971,5
RBU09,2009-06-29 22:30,30,1.9593,1.9593,1.9562,1.9562,6
RBU09,2009-06-30 01:30,30,1.9664,1.9664,1.9664,1.9664,7
RBU09,2009-06-30 02:30,30,1.962,1.962,1.962,1.962,3
RBU09,2009-06-30 03:30,30,1.9581,1.9611,1.9535,1.955,49
RBU09,2009-06-30 05:00,30,1.947,1.947,1.9444,1.9444,5
RBU09,2009-06-30 05:30,30,1.9417,1.9417,1.9417,1.9417,1
RBU09,2009-06-30 06:00,30,1.936,1.936,1.925,1.925,2
RBU09,2009-06-30 06:30,30,1.9325,1.9325,1.9325,1.9325,2
RBU09,2009-06-30 07:00,30,1.9325,1.9396,1.9325,1.9396,12
RBU09,2009-06-30 07:30,30,1.9392,1.942,1.9392,1.9402,3
RBU09,2009-06-30 08:00,30,1.9361,1.9361,1.9218,1.929,88
RBU09,2009-06-30 08:30,30,1.9294,1.934,1.9277,1.929,49
RBU09,2009-06-30 09:00,30,1.929,1.929,1.8948,1.8974,137
RBU09,2009-06-30 09:30,30,1.8985,1.8985,1.869,1.8816,256
RBU09,2009-06-30 10:00,30,1.8859,1.8879,1.8713,1.8812,122
RBU09,2009-06-30 10:30,30,1.8753,1.8765,1.868,1.8733,85
RBU09,2009-06-30 11:00,30,1.8746,1.8817,1.8732,1.8817,85
RBU09,2009-06-30 11:30,30,1.8805,1.8844,1.8765,1.8797,105
RBU09,2009-06-30 12:00,30,1.8824,1.8824,1.873,1.8772,22
RBU09,2009-06-30 12:30,30,1.8728,1.8797,1.8662,1.877,97
RBU09,2009-06-30 13:00,30,1.8775,1.901,1.8751,1.901,308
RBU09,2009-06-30 13:30,30,1.8964,1.898,1.8941,1.8975,91
RBU09,2009-06-30 14:00,30,1.8998,1.8998,1.8937,1.8963,9
RBU09,2009-06-30 15:00,30,1.8954,1.8954,1.895,1.895,5
RBU09,2009-06-30 15:30,30,1.893,1.9191,1.893,1.9161,17
RBU09,2009-06-30 16:00,30,1.9116,1.914,1.909,1.909,12
RBU09,2009-06-30 20:00,1,1.9085,1.9085,1.9085,1.9085,1
RBU09,2009-06-30 23:30,1,1.9135,1.9135,1.9135,1.9135,3
RBU09,2009-07-01 00:00,1,1.9115,1.9115,1.9081,1.9081,5
RBU09,2009-07-01 01:30,1,1.917,1.917,1.917,1.917,1
RBU09,2009-07-01 02:00,1,1.9168,1.925,1.9168,1.925,2
RBU09,2009-07-01 02:30,1,1.93,1.93,1.93,1.93,4
RBU09,2009-07-01 03:00,1,1.9271,1.9271,1.9243,1.9243,16
RBU09,2009-07-01 04:00,1,1.9254,1.93,1.9247,1.928,24
RBU09,2009-07-01 04:30,1,1.928,1.928,1.927,1.927,23
RBU09,2009-07-01 05:00,1,1.928,1.928,1.9269,1.9269,9
RBU09,2009-07-01 05:30,1,1.9266,1.9266,1.9266,1.9266,2
RBU09,2009-07-01 06:00,1,1.9298,1.9298,1.9228,1.9228,3
RBU09,2009-07-01 06:30,1,1.923,1.923,1.923,1.923,5
RBU09,2009-07-01 07:00,1,1.9248,1.9275,1.9228,1.9228,7
RBU09,2009-07-01 07:30,1,1.9308,1.936,1.9308,1.936,29
RBU09,2009-07-01 08:00,1,1.9382,1.94,1.925,1.9328,113
RBU09,2009-07-01 08:30,1,1.9318,1.9368,1.9305,1.9368,111
RBU09,2009-07-01 09:00,1,1.9354,1.941,1.9305,1.941,197
RBU09,2009-07-01 09:30,1,1.938,1.938,1.8864,1.8959,327
RBU09,2009-07-01 10:00,1,1.8971,1.8995,1.8798,1.8798,135
RBU09,2009-07-01 10:30,1,1.8803,1.881,1.8605,1.8731,804
RBU09,2009-07-01 11:00,1,1.8726,1.8818,1.8631,1.8639,177
RBU09,2009-07-01 11:30,1,1.8639,1.8746,1.8554,1.8554,97
RBU09,2009-07-01 12:00,1,1.8567,1.8655,1.8439,1.8456,192
RBU09,2009-07-01 12:30,1,1.8457,1.8484,1.84,1.8484,123
RBU09,2009-07-01 13:00,1,1.8488,1.8589,1.84,1.8576,157
RBU09,2009-07-01 13:30,1,1.857,1.8648,1.8567,1.8642,68
RBU09,2009-07-01 14:00,1,1.8596,1.8611,1.857,1.8611,12
RBU09,2009-07-01 14:30,1,1.858,1.858,1.8571,1.8573,14
RBU09,2009-07-01 15:00,1,1.8573,1.858,1.8573,1.8573,3
RBU09,2009-07-01 15:30,1,1.8577,1.861,1.8577,1.861,2
RBU09,2009-07-01 20:00,2,1.858,1.858,1.858,1.858,2
RBU09,2009-07-01 21:30,2,1.8532,1.8532,1.8532,1.8532,1
RBU09,2009-07-01 22:00,2,1.8532,1.8532,1.8532,1.8532,1
RBU09,2009-07-01 22:30,2,1.8487,1.8487,1.8487,1.8487,1
RBU09,2009-07-01 23:00,2,1.8487,1.8487,1.8487,1.8487,4
RBU09,2009-07-01 23:30,2,1.8487,1.8487,1.8487,1.8487,2
RBU09,2009-07-02 00:00,2,1.8487,1.8487,1.8487,1.8487,4
RBU09,2009-07-02 01:30,2,1.8573,1.8585,1.856,1.856,6
RBU09,2009-07-02 02:00,2,1.8481,1.8481,1.8481,1.8481,1
RBU09,2009-07-02 02:30,2,1.8501,1.8501,1.8495,1.8501,6
RBU09,2009-07-02 03:00,2,1.848,1.848,1.8247,1.8247,119
RBU09,2009-07-02 03:30,2,1.8274,1.8274,1.8262,1.8262,5
RBU09,2009-07-02 04:00,2,1.8261,1.8261,1.8246,1.8258,37
RBU09,2009-07-02 04:30,2,1.8235,1.8235,1.8155,1.818,73
RBU09,2009-07-02 05:00,2,1.8165,1.8165,1.815,1.815,11
RBU09,2009-07-02 05:30,2,1.8122,1.815,1.811,1.813,30
RBU09,2009-07-02 06:00,2,1.813,1.8185,1.813,1.8185,74
RBU09,2009-07-02 06:30,2,1.817,1.819,1.817,1.819,20
RBU09,2009-07-02 07:00,2,1.8244,1.826,1.8186,1.8188,11
RBU09,2009-07-02 07:30,2,1.8183,1.8183,1.8065,1.8129,33
RBU09,2009-07-02 08:00,2,1.8121,1.8125,1.7829,1.7884,675
RBU09,2009-07-02 08:30,2,1.7875,1.7895,1.7807,1.7825,339
RBU09,2009-07-02 09:00,2,1.7846,1.7882,1.7815,1.7839,270
RBU09,2009-07-02 09:30,2,1.7862,1.7975,1.7854,1.79,112
RBU09,2009-07-02 10:00,2,1.79,1.7974,1.79,1.7917,287
RBU09,2009-07-02 10:30,2,1.7892,1.7934,1.7865,1.7875,108
RBU09,2009-07-02 11:00,2,1.7873,1.7948,1.7861,1.791,102
RBU09,2009-07-02 11:30,2,1.791,1.795,1.7897,1.7941,37
RBU09,2009-07-02 12:00,2,1.7944,1.8014,1.7911,1.8008,39
RBU09,2009-07-02 12:30,2,1.8021,1.8027,1.7982,1.7999,60
RBU09,2009-07-02 13:00,2,1.8005,1.801,1.7867,1.7867,144
RBU09,2009-07-02 13:30,2,1.7864,1.7864,1.782,1.782,64
RBU09,2009-07-02 14:00,2,1.7803,1.782,1.7801,1.782,8
RBU09,2009-07-02 14:30,2,1.7785,1.786,1.7783,1.786,17
RBU09,2009-07-02 15:30,2,1.771,1.7809,1.771,1.7725,6
RBU09,2009-07-03 00:00,3,1.7822,1.7822,1.7822,1.7822,1
RBU09,2009-07-03 02:00,3,1.7872,1.7971,1.7872,1.7971,3
RBU09,2009-07-03 03:00,3,1.7771,1.7771,1.7705,1.7705,8
RBU09,2009-07-03 04:00,3,1.7749,1.7749,1.7736,1.7736,2
RBU09,2009-07-03 04:30,3,1.7736,1.7736,1.7736,1.7736,10
RBU09,2009-07-03 05:30,3,1.78,1.7825,1.78,1.7825,3
RBU09,2009-07-03 06:00,3,1.7848,1.7863,1.7848,1.7863,4
RBU09,2009-07-03 07:30,3,1.7835,1.7856,1.7835,1.7856,37
RBU09,2009-07-03 08:00,3,1.7827,1.7827,1.7792,1.7792,43
RBU09,2009-07-03 08:30,3,1.7784,1.7784,1.7776,1.7776,2
RBU09,2009-07-03 09:00,3,1.7766,1.7766,1.7708,1.7708,22
RBU09,2009-07-03 09:30,3,1.7701,1.7726,1.7701,1.7723,40
RBU09,2009-07-03 10:00,3,1.774,1.774,1.766,1.7666,94
RBU09,2009-07-03 10:30,3,1.766,1.7687,1.7647,1.7685,115
RBU09,2009-07-03 11:00,3,1.7684,1.7684,1.7684,1.7684,4
RBU09,2009-07-03 11:30,3,1.764,1.764,1.7638,1.7638,3
RBU09,2009-07-05 19:00,6,1.751,1.751,1.749,1.749,13
RBU09,2009-07-05 21:00,6,1.7438,1.7438,1.742,1.742,3
RBU09,2009-07-05 23:00,6,1.7579,1.7579,1.7579,1.7579,1
RBU09,2009-07-05 23:30,6,1.752,1.752,1.752,1.752,1
RBU09,2009-07-06 01:30,6,1.7466,1.7466,1.742,1.742,21
RBU09,2009-07-06 02:00,6,1.74,1.74,1.737,1.737,2
RBU09,2009-07-06 02:30,6,1.73,1.73,1.73,1.73,6
RBU09,2009-07-06 03:00,6,1.7288,1.7288,1.7288,1.7288,1
RBU09,2009-07-06 03:30,6,1.7287,1.7288,1.7287,1.7288,17
RBU09,2009-07-06 04:00,6,1.733,1.74,1.733,1.74,12
RBU09,2009-07-06 04:30,6,1.7369,1.7369,1.7287,1.729,14
RBU09,2009-07-06 05:00,6,1.7327,1.7327,1.727,1.7277,23
RBU09,2009-07-06 05:30,6,1.7267,1.7272,1.7267,1.7272,15
RBU09,2009-07-06 06:00,6,1.7264,1.7295,1.726,1.7283,16
RBU09,2009-07-06 06:30,6,1.7269,1.7269,1.7171,1.7191,25
RBU09,2009-07-06 07:00,6,1.7282,1.7357,1.7261,1.7357,69
RBU09,2009-07-06 07:30,6,1.7362,1.7369,1.7323,1.735,126
RBU09,2009-07-06 08:00,6,1.7361,1.7388,1.7189,1.7303,276
RBU09,2009-07-06 08:30,6,1.7303,1.7433,1.726,1.7425,372
RBU09,2009-07-06 09:00,6,1.742,1.7519,1.737,1.7404,288
RBU09,2009-07-06 09:30,6,1.7431,1.7453,1.7376,1.7392,98
RBU09,2009-07-06 10:00,6,1.7407,1.7484,1.7385,1.7386,286
RBU09,2009-07-06 10:30,6,1.7372,1.749,1.7372,1.745,186
RBU09,2009-07-06 11:00,6,1.7451,1.75,1.7413,1.7413,92
RBU09,2009-07-06 11:30,6,1.7414,1.7426,1.7389,1.7393,157
RBU09,2009-07-06 12:00,6,1.739,1.7474,1.7374,1.7435,117
RBU09,2009-07-06 12:30,6,1.7416,1.7453,1.7275,1.7453,371
RBU09,2009-07-06 13:00,6,1.7368,1.7408,1.7344,1.7353,148
RBU09,2009-07-06 13:30,6,1.738,1.7385,1.7359,1.7368,26
RBU09,2009-07-06 14:00,6,1.7368,1.741,1.7362,1.741,38
RBU09,2009-07-06 14:30,6,1.7385,1.7385,1.7375,1.738,21
RBU09,2009-07-06 15:00,6,1.7377,1.7426,1.7369,1.7426,12
RBU09,2009-07-06 15:30,6,1.7426,1.7426,1.7405,1.7405,4
RBU09,2009-07-06 20:30,7,1.7368,1.7368,1.7368,1.7368,1
RBU09,2009-07-07 01:00,7,1.7351,1.7351,1.735,1.735,3
RBU09,2009-07-07 02:00,7,1.7351,1.7351,1.7351,1.7351,12
RBU09,2009-07-07 03:00,7,1.725,1.728,1.7239,1.728,25
RBU09,2009-07-07 03:30,7,1.7351,1.75,1.7351,1.75,28
RBU09,2009-07-07 04:00,7,1.7452,1.7452,1.743,1.743,63
RBU09,2009-07-07 04:30,7,1.746,1.746,1.746,1.746,4
RBU09,2009-07-07 05:00,7,1.746,1.748,1.7438,1.7438,8
RBU09,2009-07-07 05:30,7,1.747,1.7495,1.747,1.7495,68
RBU09,2009-07-07 06:00,7,1.754,1.759,1.754,1.759,115
RBU09,2009-07-07 06:30,7,1.7559,1.7579,1.7557,1.7557,4
RBU09,2009-07-07 07:00,7,1.753,1.753,1.7485,1.7522,125
RBU09,2009-07-07 07:30,7,1.7493,1.7524,1.7423,1.7425,195
RBU09,2009-07-07 08:00,7,1.741,1.7435,1.7294,1.7321,326
RBU09,2009-07-07 08:30,7,1.733,1.7408,1.7187,1.7196,320
RBU09,2009-07-07 09:00,7,1.7191,1.725,1.7078,1.7193,425
RBU09,2009-07-07 09:30,7,1.7194,1.722,1.7151,1.7182,210
RBU09,2009-07-07 10:00,7,1.7188,1.7209,1.7136,1.714,238
RBU09,2009-07-07 10:30,7,1.7118,1.7137,1.7068,1.7137,197
RBU09,2009-07-07 11:00,7,1.7135,1.72,1.7103,1.7164,183
RBU09,2009-07-07 11:30,7,1.7169,1.7184,1.7108,1.7181,302
RBU09,2009-07-07 12:00,7,1.7178,1.732,1.7174,1.7271,216
RBU09,2009-07-07 12:30,7,1.7271,1.7301,1.7182,1.725,159
RBU09,2009-07-07 13:00,7,1.7267,1.7307,1.7225,1.7232,240
RBU09,2009-07-07 13:30,7,1.7235,1.7235,1.7156,1.7156,12
RBU09,2009-07-07 14:00,7,1.715,1.717,1.711,1.711,93
RBU09,2009-07-07 14:30,7,1.7115,1.7115,1.7115,1.7115,43
RBU09,2009-07-07 15:30,7,1.7108,1.7108,1.7102,1.7102,2
RBU09,2009-07-07 16:00,7,1.7106,1.7106,1.7104,1.7104,3
RBU09,2009-07-07 17:30,8,1.701,1.701,1.6987,1.6987,5
RBU09,2009-07-07 18:00,8,1.6989,1.6989,1.6986,1.6986,10
RBU09,2009-07-07 22:00,8,1.7096,1.7096,1.7096,1.7096,1
RBU09,2009-07-08 01:00,8,1.701,1.701,1.701,1.701,1
RBU09,2009-07-08 02:00,8,1.7024,1.7047,1.7024,1.7047,4
RBU09,2009-07-08 03:00,8,1.6976,1.6976,1.6976,1.6976,1
RBU09,2009-07-08 03:30,8,1.7009,1.7017,1.7,1.7,18
RBU09,2009-07-08 04:00,8,1.7024,1.7024,1.7024,1.7024,19
RBU09,2009-07-08 04:30,8,1.702,1.7035,1.7004,1.7035,17
RBU09,2009-07-08 05:00,8,1.708,1.7087,1.708,1.7084,3
RBU09,2009-07-08 06:00,8,1.7069,1.7086,1.7069,1.7086,2
RBU09,2009-07-08 06:30,8,1.7035,1.7035,1.7035,1.7035,40
RBU09,2009-07-08 07:00,8,1.7039,1.7045,1.6987,1.6989,148
RBU09,2009-07-08 07:30,8,1.693,1.6955,1.689,1.694,63
RBU09,2009-07-08 08:00,8,1.695,1.7011,1.6904,1.699,137
RBU09,2009-07-08 08:30,8,1.6995,1.7025,1.696,1.6974,220
RBU09,2009-07-08 09:00,8,1.698,1.7004,1.6965,1.6997,185
RBU09,2009-07-08 09:30,8,1.6973,1.6973,1.6726,1.6825,488
RBU09,2009-07-08 10:00,8,1.6819,1.6845,1.66,1.66,345
RBU09,2009-07-08 10:30,8,1.66,1.665,1.6583,1.6618,669
RBU09,2009-07-08 11:00,8,1.6618,1.6646,1.6504,1.6504,246
RBU09,2009-07-08 11:30,8,1.65,1.6566,1.6492,1.6511,289
RBU09,2009-07-08 12:00,8,1.6518,1.664,1.6518,1.664,44
RBU09,2009-07-08 12:30,8,1.664,1.665,1.6521,1.6555,136
RBU09,2009-07-08 13:00,8,1.6555,1.6566,1.626,1.6282,624
RBU09,2009-07-08 13:30,8,1.6282,1.6345,1.6275,1.6328,97
RBU09,2009-07-08 14:00,8,1.6327,1.6352,1.6322,1.6344,101
RBU09,2009-07-08 14:30,8,1.6338,1.6357,1.632,1.634,95
RBU09,2009-07-08 15:00,8,1.634,1.6349,1.6325,1.6325,41
RBU09,2009-07-08 15:30,8,1.6325,1.638,1.6325,1.638,20
RBU09,2009-07-08 16:00,8,1.64,1.64,1.64,1.64,6
RBU09,2009-07-08 18:00,9,1.644,1.644,1.644,1.644,1
RBU09,2009-07-08 20:30,9,1.65,1.65,1.65,1.65,1
RBU09,2009-07-08 21:00,9,1.6516,1.6516,1.6516,1.6516,1
RBU09,2009-07-09 01:00,9,1.6475,1.6475,1.6475,1.6475,2
RBU09,2009-07-09 02:30,9,1.6507,1.6533,1.6502,1.652,34
RBU09,2009-07-09 03:00,9,1.6551,1.6552,1.6525,1.6541,20
RBU09,2009-07-09 03:30,9,1.6565,1.6565,1.6555,1.6555,2
RBU09,2009-07-09 04:30,9,1.6612,1.664,1.6612,1.664,21
RBU09,2009-07-09 05:00,9,1.6623,1.664,1.6612,1.662,52
RBU09,2009-07-09 05:30,9,1.6624,1.6624,1.6593,1.6593,21
RBU09,2009-07-09 06:00,9,1.6595,1.661,1.655,1.655,127
RBU09,2009-07-09 06:30,9,1.655,1.655,1.6508,1.6547,124
RBU09,2009-07-09 07:00,9,1.6544,1.6557,1.6475,1.655,137
RBU09,2009-07-09 07:30,9,1.658,1.6739,1.6561,1.6637,189
RBU09,2009-07-09 08:00,9,1.6619,1.6653,1.6446,1.649,380
RBU09,2009-07-09 08:30,9,1.6487,1.6518,1.6355,1.6411,426
RBU09,2009-07-09 09:00,9,1.6408,1.6477,1.6263,1.6277,191
RBU09,2009-07-09 09:30,9,1.6282,1.6415,1.6278,1.6358,380
RBU09,2009-07-09 10:00,9,1.635,1.635,1.6204,1.6325,1049
RBU09,2009-07-09 10:30,9,1.6327,1.6552,1.6304,1.641,361
RBU09,2009-07-09 11:00,9,1.6383,1.653,1.6378,1.6516,221
RBU09,2009-07-09 11:30,9,1.6508,1.6528,1.6374,1.645,432
RBU09,2009-07-09 12:00,9,1.6456,1.6472,1.6375,1.6412,230
RBU09,2009-07-09 12:30,9,1.643,1.6502,1.6371,1.6403,167
RBU09,2009-07-09 13:00,9,1.6408,1.6593,1.6408,1.6587,339
RBU09,2009-07-09 13:30,9,1.6581,1.6581,1.6531,1.6565,151
RBU09,2009-07-09 14:00,9,1.6565,1.659,1.6561,1.6561,69
RBU09,2009-07-09 14:30,9,1.6598,1.6605,1.6594,1.6594,9
RBU09,2009-07-09 15:30,9,1.66,1.66,1.6586,1.6586,11
RBU09,2009-07-09 18:30,10,1.663,1.663,1.663,1.663,1
RBU09,2009-07-09 19:30,10,1.6568,1.6568,1.6568,1.6568,9
RBU09,2009-07-09 20:00,10,1.656,1.656,1.656,1.656,1
RBU09,2009-07-09 21:00,10,1.65,1.65,1.65,1.65,1
RBU09,2009-07-10 01:30,10,1.6425,1.6425,1.641,1.641,2
RBU09,2009-07-10 02:00,10,1.64,1.64,1.64,1.64,41
RBU09,2009-07-10 02:30,10,1.64,1.64,1.64,1.64,8
RBU09,2009-07-10 03:00,10,1.6441,1.653,1.6441,1.6505,13
RBU09,2009-07-10 03:30,10,1.6541,1.6593,1.6541,1.6593,2
RBU09,2009-07-10 04:00,10,1.6524,1.6524,1.652,1.6524,30
RBU09,2009-07-10 04:30,10,1.652,1.652,1.6425,1.6425,33
RBU09,2009-07-10 05:00,10,1.6477,1.6493,1.6475,1.6488,24
RBU09,2009-07-10 05:30,10,1.6502,1.6516,1.6502,1.6515,51
RBU09,2009-07-10 06:00,10,1.6484,1.6504,1.648,1.6501,20
RBU09,2009-07-10 06:30,10,1.6497,1.6512,1.64,1.6417,15
RBU09,2009-07-10 07:00,10,1.6434,1.6436,1.6327,1.6327,28
RBU09,2009-07-10 07:30,10,1.6339,1.64,1.633,1.6351,56
RBU09,2009-07-10 08:00,10,1.6389,1.639,1.63,1.6351,153
RBU09,2009-07-10 08:30,10,1.6365,1.6423,1.6296,1.63,683
RBU09,2009-07-10 09:00,10,1.6302,1.6415,1.6249,1.6343,457
RBU09,2009-07-10 09:30,10,1.635,1.6394,1.6323,1.6352,83
RBU09,2009-07-10 10:00,10,1.6299,1.6344,1.6231,1.6243,266
RBU09,2009-07-10 10:30,10,1.623,1.6334,1.621,1.6322,191
RBU09,2009-07-10 11:00,10,1.6295,1.6405,1.6295,1.64,614
RBU09,2009-07-10 11:30,10,1.64,1.6495,1.638,1.6409,365
RBU09,2009-07-10 12:00,10,1.64,1.65,1.6387,1.6388,84
RBU09,2009-07-10 12:30,10,1.6431,1.6461,1.6369,1.6417,167
RBU09,2009-07-10 13:00,10,1.6434,1.6511,1.6392,1.6438,194
RBU09,2009-07-10 13:30,10,1.6448,1.6474,1.6432,1.645,82
RBU09,2009-07-10 14:00,10,1.6461,1.6461,1.6455,1.6455,2
RBU09,2009-07-10 14:30,10,1.6458,1.65,1.6458,1.65,8
RBU09,2009-07-10 15:00,10,1.6471,1.6472,1.6471,1.6472,2
RBU09,2009-07-12 17:00,13,1.6504,1.6504,1.6504,1.6504,1
RBU09,2009-07-12 19:30,13,1.6527,1.6528,1.6527,1.6528,4
RBU09,2009-07-12 20:30,13,1.653,1.653,1.653,1.653,1
RBU09,2009-07-12 22:00,13,1.6455,1.6455,1.6425,1.6425,7
RBU09,2009-07-12 23:30,13,1.632,1.632,1.632,1.632,1
RBU09,2009-07-13 01:00,13,1.63,1.63,1.63,1.63,2
RBU09,2009-07-13 02:30,13,1.6352,1.6356,1.6352,1.6356,2
RBU09,2009-07-13 03:00,13,1.6378,1.6399,1.6362,1.639,24
RBU09,2009-07-13 03:30,13,1.6338,1.6338,1.6308,1.6335,18
RBU09,2009-07-13 04:00,13,1.6345,1.6355,1.6345,1.6355,39
RBU09,2009-07-13 04:30,13,1.6416,1.642,1.6391,1.6391,21
RBU09,2009-07-13 05:00,13,1.6395,1.6395,1.6395,1.6395,2
RBU09,2009-07-13 05:30,13,1.642,1.6427,1.64,1.64,23
RBU09,2009-07-13 06:00,13,1.64,1.6432,1.6385,1.6427,147
RBU09,2009-07-13 06:30,13,1.6427,1.6427,1.6426,1.6427,12
RBU09,2009-07-13 07:00,13,1.6427,1.6549,1.6427,1.6539,119
RBU09,2009-07-13 07:30,13,1.655,1.6591,1.6502,1.6502,51
RBU09,2009-07-13 08:00,13,1.6504,1.6558,1.6225,1.6279,143
RBU09,2009-07-13 08:30,13,1.6279,1.6348,1.6054,1.6062,231
RBU09,2009-07-13 09:00,13,1.6066,1.6096,1.5957,1.6054,1482
RBU09,2009-07-13 09:30,13,1.6065,1.62,1.6064,1.6195,793
RBU09,2009-07-13 10:00,13,1.62,1.62,1.6073,1.609,205
RBU09,2009-07-13 10:30,13,1.6083,1.6205,1.6077,1.6143,173
RBU09,2009-07-13 11:00,13,1.6145,1.6165,1.61,1.614,238
RBU09,2009-07-13 11:30,13,1.6147,1.6225,1.6147,1.6171,73
RBU09,2009-07-13 12:00,13,1.6209,1.6364,1.618,1.6346,300
RBU09,2009-07-13 12:30,13,1.6333,1.6341,1.6225,1.6236,200
RBU09,2009-07-13 13:00,13,1.6225,1.6369,1.6154,1.6364,369
RBU09,2009-07-13 13:30,13,1.6359,1.6365,1.6343,1.6351,36
RBU09,2009-07-13 14:00,13,1.6355,1.6378,1.6296,1.6305,120
RBU09,2009-07-13 14:30,13,1.633,1.6356,1.633,1.6356,5
RBU09,2009-07-13 15:00,13,1.636,1.636,1.636,1.636,5
RBU09,2009-07-13 15:30,13,1.64,1.64,1.64,1.64,6
RBU09,2009-07-13 16:00,13,1.64,1.64,1.64,1.64,4
RBU09,2009-07-13 17:00,14,1.641,1.645,1.641,1.645,10
RBU09,2009-07-14 02:30,14,1.653,1.653,1.653,1.653,1
RBU09,2009-07-14 03:00,14,1.6541,1.6556,1.6541,1.6556,10
RBU09,2009-07-14 03:30,14,1.65,1.6511,1.65,1.6511,16
RBU09,2009-07-14 04:00,14,1.648,1.6485,1.648,1.6485,4
RBU09,2009-07-14 04:30,14,1.648,1.648,1.6478,1.6479,3
RBU09,2009-07-14 05:00,14,1.6508,1.6508,1.6508,1.6508,1
RBU09,2009-07-14 05:30,14,1.6503,1.6515,1.6503,1.6515,6
RBU09,2009-07-14 06:00,14,1.6541,1.6541,1.6526,1.6526,31
RBU09,2009-07-14 06:30,14,1.653,1.66,1.653,1.6585,28
RBU09,2009-07-14 07:00,14,1.6609,1.6649,1.655,1.655,13
RBU09,2009-07-14 07:30,14,1.6536,1.6597,1.6492,1.65,40
RBU09,2009-07-14 08:00,14,1.6471,1.6662,1.6459,1.6558,196
RBU09,2009-07-14 08:30,14,1.6558,1.6604,1.6468,1.655,335
RBU09,2009-07-14 09:00,14,1.655,1.6592,1.647,1.6501,276
RBU09,2009-07-14 09:30,14,1.6507,1.651,1.635,1.6408,394
RBU09,2009-07-14 10:00,14,1.6411,1.6486,1.638,1.6477,512
RBU09,2009-07-14 10:30,14,1.6486,1.6491,1.644,1.6457,181
RBU09,2009-07-14 11:00,14,1.6459,1.6522,1.6446,1.6461,271
RBU09,2009-07-14 11:30,14,1.6462,1.6498,1.6308,1.639,159
RBU09,2009-07-14 12:00,14,1.6373,1.6413,1.63,1.6346,127
RBU09,2009-07-14 12:30,14,1.6345,1.646,1.6345,1.6401,140
RBU09,2009-07-14 13:00,14,1.6396,1.6466,1.6336,1.6373,250
RBU09,2009-07-14 13:30,14,1.637,1.6385,1.6347,1.6385,90
RBU09,2009-07-14 14:00,14,1.6354,1.6372,1.6298,1.6332,22
RBU09,2009-07-14 14:30,14,1.6338,1.634,1.6338,1.634,25
RBU09,2009-07-14 15:00,14,1.633,1.634,1.633,1.633,3
RBU09,2009-07-14 15:30,14,1.6363,1.651,1.6363,1.6505,62
RBU09,2009-07-14 16:00,14,1.6491,1.6491,1.6481,1.6481,4
RBU09,2009-07-14 19:30,15,1.651,1.6571,1.651,1.6571,7
RBU09,2009-07-14 20:30,15,1.6571,1.6571,1.6571,1.6571,2
RBU09,2009-07-15 00:30,15,1.6571,1.6571,1.6571,1.6571,3
RBU09,2009-07-15 01:00,15,1.6571,1.6571,1.6571,1.6571,1
RBU09,2009-07-15 02:00,15,1.6612,1.6612,1.6612,1.6612,1
RBU09,2009-07-15 02:30,15,1.6595,1.6595,1.6595,1.6595,1
RBU09,2009-07-15 04:00,15,1.6587,1.6629,1.6587,1.662,25
RBU09,2009-07-15 04:30,15,1.6619,1.6633,1.6618,1.6633,7
RBU09,2009-07-15 05:00,15,1.6645,1.665,1.6625,1.6625,26
RBU09,2009-07-15 06:00,15,1.6654,1.668,1.6647,1.668,12
RBU09,2009-07-15 06:30,15,1.6655,1.6676,1.6655,1.6657,5
RBU09,2009-07-15 07:00,15,1.667,1.667,1.6585,1.6653,66
RBU09,2009-07-15 07:30,15,1.6654,1.683,1.6654,1.6764,237
RBU09,2009-07-15 08:00,15,1.6775,1.6805,1.6704,1.675,209
RBU09,2009-07-15 08:30,15,1.6758,1.6767,1.6691,1.6767,413
RBU09,2009-07-15 09:00,15,1.677,1.6797,1.67,1.6774,207
RBU09,2009-07-15 09:30,15,1.6775,1.681,1.6539,1.6559,1058
RBU09,2009-07-15 10:00,15,1.6575,1.681,1.6575,1.6725,726
RBU09,2009-07-15 10:30,15,1.6748,1.689,1.674,1.6871,474
RBU09,2009-07-15 11:00,15,1.6871,1.6903,1.6788,1.6887,296
RBU09,2009-07-15 11:30,15,1.6885,1.7039,1.6875,1.6955,602
RBU09,2009-07-15 12:00,15,1.6965,1.7092,1.6965,1.7053,309
RBU09,2009-07-15 12:30,15,1.7064,1.707,1.6992,1.7001,293
RBU09,2009-07-15 13:00,15,1.6975,1.7017,1.693,1.701,362
RBU09,2009-07-15 13:30,15,1.701,1.7065,1.7004,1.706,120
RBU09,2009-07-15 14:00,15,1.7038,1.7086,1.6999,1.7054,100
RBU09,2009-07-15 14:30,15,1.7032,1.7032,1.7032,1.7032,1
RBU09,2009-07-15 15:00,15,1.7069,1.7069,1.7047,1.7047,2
RBU09,2009-07-15 16:00,15,1.7074,1.7074,1.7068,1.7074,25
RBU09,2009-07-15 17:00,16,1.7074,1.7093,1.7074,1.7093,10
RBU09,2009-07-15 17:30,16,1.7023,1.7023,1.7023,1.7023,1
RBU09,2009-07-15 18:00,16,1.7098,1.7118,1.7098,1.7118,15
RBU09,2009-07-15 21:30,16,1.6967,1.6967,1.6967,1.6967,1
RBU09,2009-07-15 22:30,16,1.6965,1.6965,1.6965,1.6965,1
RBU09,2009-07-16 03:00,16,1.692,1.692,1.6889,1.69,12
RBU09,2009-07-16 03:30,16,1.6906,1.6907,1.69,1.69,22
RBU09,2009-07-16 04:00,16,1.684,1.685,1.68,1.68,63
RBU09,2009-07-16 04:30,16,1.6818,1.6835,1.6818,1.6832,9
RBU09,2009-07-16 05:00,16,1.6818,1.6818,1.679,1.6815,7
RBU09,2009-07-16 05:30,16,1.6842,1.6848,1.6836,1.6836,6
RBU09,2009-07-16 06:00,16,1.679,1.6846,1.679,1.6846,30
RBU09,2009-07-16 06:30,16,1.6866,1.6908,1.683,1.684,86
RBU09,2009-07-16 07:00,16,1.684,1.6854,1.679,1.679,53
RBU09,2009-07-16 07:30,16,1.6803,1.6862,1.6803,1.6832,63
RBU09,2009-07-16 08:00,16,1.6844,1.6851,1.6744,1.6792,553
RBU09,2009-07-16 08:30,16,1.6811,1.6965,1.6801,1.6957,195
RBU09,2009-07-16 09:00,16,1.6946,1.6954,1.6854,1.6939,292
RBU09,2009-07-16 09:30,16,1.6949,1.7091,1.6949,1.7072,289
RBU09,2009-07-16 10:00,16,1.7065,1.7111,1.695,1.695,716
RBU09,2009-07-16 10:30,16,1.6941,1.7013,1.6906,1.7007,320
RBU09,2009-07-16 11:00,16,1.6976,1.7014,1.6882,1.6889,105
RBU09,2009-07-16 11:30,16,1.688,1.6926,1.688,1.6896,113
RBU09,2009-07-16 12:00,16,1.6893,1.6893,1.6828,1.6849,133
RBU09,2009-07-16 12:30,16,1.6866,1.6919,1.686,1.6918,187
RBU09,2009-07-16 13:00,16,1.6914,1.7079,1.6897,1.7063,338
RBU09,2009-07-16 13:30,16,1.7067,1.708,1.7036,1.7058,52
RBU09,2009-07-16 14:00,16,1.7053,1.7055,1.7015,1.7015,39
RBU09,2009-07-16 14:30,16,1.7055,1.7055,1.705,1.7055,5
RBU09,2009-07-16 15:00,16,1.7045,1.706,1.7045,1.7045,6
RBU09,2009-07-16 15:30,16,1.706,1.706,1.7044,1.706,25
RBU09,2009-07-16 16:00,16,1.7105,1.7105,1.7105,1.7105,1
RBU09,2009-07-16 17:00,17,1.7189,1.7199,1.7189,1.7199,4
RBU09,2009-07-16 18:30,17,1.7113,1.7113,1.7113,1.7113,1
RBU09,2009-07-16 19:00,17,1.7113,1.7113,1.7093,1.7093,8
RBU09,2009-07-16 20:00,17,1.7038,1.7038,1.7038,1.7038,2
RBU09,2009-07-16 20:30,17,1.698,1.698,1.698,1.698,2
RBU09,2009-07-16 21:00,17,1.6991,1.6991,1.6991,1.6991,1
RBU09,2009-07-17 02:00,17,1.7052,1.7064,1.7052,1.7064,37
RBU09,2009-07-17 02:30,17,1.7049,1.7049,1.7049,1.7049,1
RBU09,2009-07-17 03:00,17,1.6993,1.7046,1.6993,1.7046,5
RBU09,2009-07-17 03:30,17,1.703,1.703,1.6997,1.6997,11
RBU09,2009-07-17 04:00,17,1.6992,1.6992,1.6992,1.6992,1
RBU09,2009-07-17 04:30,17,1.7017,1.7017,1.7016,1.7016,2
RBU09,2009-07-17 05:00,17,1.703,1.7043,1.7025,1.7043,10
RBU09,2009-07-17 05:30,17,1.704,1.7063,1.704,1.7063,7
RBU09,2009-07-17 06:00,17,1.7082,1.7083,1.7033,1.7033,20
RBU09,2009-07-17 06:30,17,1.7045,1.7045,1.6993,1.7017,10
RBU09,2009-07-17 07:00,17,1.6922,1.6953,1.69,1.6953,6
RBU09,2009-07-17 07:30,17,1.6927,1.6988,1.6883,1.6986,77
RBU09,2009-07-17 08:00,17,1.6986,1.731,1.6971,1.729,1005
RBU09,2009-07-17 08:30,17,1.7285,1.7519,1.7285,1.7506,1621
RBU09,2009-07-17 09:00,17,1.7506,1.7599,1.742,1.7581,1463
RBU09,2009-07-17 09:30,17,1.7584,1.7585,1.7384,1.7396,1223
RBU09,2009-07-17 10:00,17,1.7396,1.7567,1.7395,1.751,1597
RBU09,2009-07-17 10:30,17,1.7498,1.7534,1.7436,1.7478,537
RBU09,2009-07-17 11:00,17,1.7484,1.7576,1.7475,1.7521,229
RBU09,2009-07-17 11:30,17,1.7522,1.7643,1.7496,1.7565,473
RBU09,2009-07-17 12:00,17,1.7565,1.7598,1.7519,1.7586,405
RBU09,2009-07-17 12:30,17,1.7561,1.7624,1.7561,1.7573,173
RBU09,2009-07-17 13:00,17,1.7561,1.7649,1.745,1.76,528
RBU09,2009-07-17 13:30,17,1.7594,1.7618,1.7574,1.7582,159
RBU09,2009-07-17 14:00,17,1.7608,1.7641,1.7586,1.76,60
RBU09,2009-07-17 14:30,17,1.7606,1.7606,1.756,1.756,31
RBU09,2009-07-17 15:00,17,1.756,1.756,1.7539,1.7539,3
RBU09,2009-07-19 17:00,20,1.745,1.745,1.7416,1.745,6
RBU09,2009-07-19 17:30,20,1.745,1.747,1.745,1.747,2
RBU09,2009-07-19 18:00,20,1.7517,1.7535,1.7517,1.7535,4
RBU09,2009-07-19 20:30,20,1.763,1.7634,1.763,1.7634,6
RBU09,2009-07-19 21:30,20,1.7678,1.7699,1.7676,1.7699,6
RBU09,2009-07-19 22:00,20,1.77,1.77,1.77,1.77,1
RBU09,2009-07-20 01:30,20,1.7753,1.7789,1.7752,1.7789,4
RBU09,2009-07-20 02:30,20,1.782,1.7831,1.782,1.782,4
RBU09,2009-07-20 03:00,20,1.7834,1.7834,1.7785,1.7785,8
RBU09,2009-07-20 03:30,20,1.7838,1.7872,1.7838,1.7872,9
RBU09,2009-07-20 04:00,20,1.782,1.7856,1.7792,1.782,39
RBU09,2009-07-20 04:30,20,1.7838,1.7838,1.7821,1.7821,25
RBU09,2009-07-20 05:00,20,1.7839,1.79,1.7839,1.79,30
RBU09,2009-07-20 05:30,20,1.79,1.79,1.788,1.788,58
RBU09,2009-07-20 06:00,20,1.7864,1.7879,1.786,1.786,64
RBU09,2009-07-20 06:30,20,1.7865,1.7877,1.7843,1.7855,68
RBU09,2009-07-20 07:00,20,1.786,1.786,1.78,1.78,46
RBU09,2009-07-20 07:30,20,1.7829,1.7829,1.7711,1.7775,85
RBU09,2009-07-20 08:00,20,1.7775,1.7855,1.7769,1.7806,472
RBU09,2009-07-20 08:30,20,1.7817,1.7889,1.7762,1.7792,531
RBU09,2009-07-20 09:00,20,1.7832,1.7898,1.78,1.7811,625
RBU09,2009-07-20 09:30,20,1.781,1.781,1.7593,1.7598,1235
RBU09,2009-07-20 10:00,20,1.7595,1.7624,1.7483,1.7606,1092
RBU09,2009-07-20 10:30,20,1.7633,1.7671,1.7555,1.7577,634
RBU09,2009-07-20 11:00,20,1.758,1.7707,1.7574,1.7696,581
RBU09,2009-07-20 11:30,20,1.7705,1.7799,1.7675,1.7785,461
RBU09,2009-07-20 12:00,20,1.7787,1.7799,1.7722,1.776,248
RBU09,2009-07-20 12:30,20,1.775,1.7835,1.7694,1.7817,301
RBU09,2009-07-20 13:00,20,1.7829,1.7896,1.7785,1.7801,1469
RBU09,2009-07-20 13:30,20,1.7801,1.7808,1.7775,1.7797,183
RBU09,2009-07-20 14:00,20,1.7795,1.78,1.7776,1.7795,100
RBU09,2009-07-20 14:30,20,1.7801,1.7801,1.7792,1.78,9
RBU09,2009-07-20 15:00,20,1.7805,1.7805,1.7805,1.7805,1
RBU09,2009-07-20 15:30,20,1.7797,1.7797,1.7797,1.7797,1
RBU09,2009-07-20 21:00,21,1.78,1.782,1.7772,1.7772,7
RBU09,2009-07-20 21:30,21,1.7772,1.7776,1.776,1.776,6
RBU09,2009-07-20 22:00,21,1.7765,1.7765,1.7735,1.7735,13
RBU09,2009-07-21 01:30,21,1.77,1.7705,1.77,1.7705,15
RBU09,2009-07-21 02:30,21,1.773,1.777,1.773,1.777,17
RBU09,2009-07-21 03:00,21,1.7798,1.7806,1.7797,1.78,12
RBU09,2009-07-21 03:30,21,1.779,1.7795,1.7755,1.777,38
RBU09,2009-07-21 04:00,21,1.777,1.78,1.7755,1.7786,44
RBU09,2009-07-21 04:30,21,1.7803,1.7803,1.7792,1.7792,2
RBU09,2009-07-21 05:00,21,1.7819,1.789,1.7819,1.7855,36
RBU09,2009-07-21 05:30,21,1.7809,1.7834,1.7809,1.7834,24
RBU09,2009-07-21 06:00,21,1.7832,1.7861,1.7828,1.7848,44
RBU09,2009-07-21 06:30,21,1.7862,1.7905,1.7862,1.7897,129
RBU09,2009-07-21 07:00,21,1.7899,1.807,1.7899,1.805,228
RBU09,2009-07-21 07:30,21,1.805,1.807,1.7972,1.7996,180
RBU09,2009-07-21 08:00,21,1.8001,1.8203,1.7996,1.8075,1135
RBU09,2009-07-21 08:30,21,1.8073,1.8096,1.7939,1.8043,849
RBU09,2009-07-21 09:00,21,1.8056,1.8056,1.7914,1.7997,561
RBU09,2009-07-21 09:30,21,1.7995,1.8024,1.793,1.7979,821
RBU09,2009-07-21 10:00,21,1.7987,1.8055,1.795,1.8025,1071
RBU09,2009-07-21 10:30,21,1.8015,1.8045,1.7855,1.7859,831
RBU09,2009-07-21 11:00,21,1.786,1.7922,1.7817,1.7905,480
RBU09,2009-07-21 11:30,21,1.7906,1.7966,1.7864,1.7889,287
RBU09,2009-07-21 12:00,21,1.7884,1.7892,1.775,1.7871,738
RBU09,2009-07-21 12:30,21,1.7884,1.7889,1.774,1.7865,843
RBU09,2009-07-21 13:00,21,1.7854,1.7982,1.7849,1.7969,797
RBU09,2009-07-21 13:30,21,1.7961,1.7973,1.7929,1.7932,278
RBU09,2009-07-21 14:00,21,1.7957,1.7962,1.7921,1.7925,158
RBU09,2009-07-21 14:30,21,1.7927,1.7947,1.7927,1.7947,20
RBU09,2009-07-21 15:00,21,1.797,1.797,1.7925,1.7925,29
RBU09,2009-07-21 15:30,21,1.7925,1.7925,1.778,1.778,169
RBU09,2009-07-21 16:00,21,1.778,1.778,1.7735,1.7765,80
RBU09,2009-07-21 17:00,22,1.776,1.779,1.776,1.779,4
RBU09,2009-07-21 18:00,22,1.778,1.778,1.778,1.778,1
RBU09,2009-07-21 18:30,22,1.7807,1.7807,1.7778,1.7778,3
RBU09,2009-07-21 19:00,22,1.7778,1.7778,1.7757,1.7757,17
RBU09,2009-07-21 19:30,22,1.7733,1.7733,1.7733,1.7733,2
RBU09,2009-07-21 20:00,22,1.777,1.777,1.777,1.777,1
RBU09,2009-07-21 20:30,22,1.7794,1.7794,1.7794,1.7794,1
RBU09,2009-07-21 21:00,22,1.7799,1.7799,1.7799,1.7799,4
RBU09,2009-07-22 00:00,22,1.7844,1.7844,1.7844,1.7844,1
RBU09,2009-07-22 00:30,22,1.7908,1.7915,1.7905,1.7908,7
RBU09,2009-07-22 01:30,22,1.784,1.785,1.7817,1.7817,14
RBU09,2009-07-22 02:00,22,1.78,1.7825,1.775,1.775,13
RBU09,2009-07-22 02:30,22,1.775,1.7753,1.772,1.7741,16
RBU09,2009-07-22 03:00,22,1.7723,1.7723,1.7695,1.7705,80
RBU09,2009-07-22 03:30,22,1.772,1.772,1.7658,1.7678,123
RBU09,2009-07-22 04:00,22,1.7678,1.772,1.7671,1.7712,44
RBU09,2009-07-22 04:30,22,1.7693,1.7693,1.7675,1.7675,11
RBU09,2009-07-22 05:00,22,1.7734,1.774,1.7713,1.7713,26
RBU09,2009-07-22 05:30,22,1.7736,1.7736,1.7701,1.7701,32
RBU09,2009-07-22 06:00,22,1.7736,1.774,1.7719,1.7719,37
RBU09,2009-07-22 06:30,22,1.774,1.7781,1.774,1.7758,89
RBU09,2009-07-22 07:00,22,1.7748,1.7748,1.7674,1.7705,168
RBU09,2009-07-22 07:30,22,1.7711,1.7714,1.7615,1.7693,489
RBU09,2009-07-22 08:00,22,1.771,1.7795,1.7561,1.7576,921
RBU09,2009-07-22 08:30,22,1.7579,1.7774,1.7529,1.7759,1109
RBU09,2009-07-22 09:00,22,1.7759,1.7817,1.76,1.7635,1141
RBU09,2009-07-22 09:30,22,1.763,1.8075,1.763,1.802,2706
RBU09,2009-07-22 10:00,22,1.8013,1.815,1.8,1.801,1860
RBU09,2009-07-22 10:30,22,1.8003,1.8069,1.7963,1.8036,1426
RBU09,2009-07-22 11:00,22,1.8039,1.8116,1.7976,1.8097,1175
RBU09,2009-07-22 11:30,22,1.81,1.8124,1.7965,1.797,956
RBU09,2009-07-22 12:00,22,1.797,1.8103,1.795,1.8069,1024
RBU09,2009-07-22 12:30,22,1.8057,1.818,1.8015,1.8167,819
RBU09,2009-07-22 13:00,22,1.8161,1.8227,1.7994,1.8149,1722
RBU09,2009-07-22 13:30,22,1.8139,1.8146,1.811,1.8143,352
RBU09,2009-07-22 14:00,22,1.8135,1.8181,1.8121,1.815,233
RBU09,2009-07-22 14:30,22,1.8151,1.8181,1.815,1.8152,107
RBU09,2009-07-22 15:00,22,1.8157,1.8181,1.8145,1.8155,28
RBU09,2009-07-22 15:30,22,1.815,1.8164,1.815,1.816,18
RBU09,2009-07-22 17:00,23,1.8148,1.8184,1.8116,1.8184,10
RBU09,2009-07-22 17:30,23,1.8145,1.8145,1.8145,1.8145,20
RBU09,2009-07-22 18:00,23,1.8145,1.8149,1.8145,1.8149,25
RBU09,2009-07-22 18:30,23,1.8125,1.8125,1.8125,1.8125,2
RBU09,2009-07-22 19:00,23,1.812,1.812,1.812,1.812,1
RBU09,2009-07-22 19:30,23,1.814,1.814,1.8099,1.81,9
RBU09,2009-07-22 20:00,23,1.813,1.813,1.813,1.813,2
RBU09,2009-07-22 21:00,23,1.814,1.8193,1.814,1.8193,25
RBU09,2009-07-22 21:30,23,1.8228,1.8228,1.82,1.82,8
RBU09,2009-07-23 01:00,23,1.8191,1.8209,1.8191,1.8209,7
RBU09,2009-07-23 02:00,23,1.8222,1.8222,1.8199,1.8199,7
RBU09,2009-07-23 02:30,23,1.8217,1.8217,1.8164,1.8164,21
RBU09,2009-07-23 03:00,23,1.8147,1.8212,1.814,1.82,129
RBU09,2009-07-23 03:30,23,1.8206,1.8216,1.8145,1.8197,35
RBU09,2009-07-23 04:00,23,1.82,1.821,1.82,1.821,25
RBU09,2009-07-23 04:30,23,1.821,1.8215,1.8145,1.8184,32
RBU09,2009-07-23 05:00,23,1.8185,1.8228,1.8157,1.8157,190
RBU09,2009-07-23 05:30,23,1.8165,1.8165,1.81,1.8125,182
RBU09,2009-07-23 06:00,23,1.8153,1.819,1.8153,1.819,48
RBU09,2009-07-23 06:30,23,1.819,1.826,1.8125,1.8198,442
RBU09,2009-07-23 07:00,23,1.82,1.8244,1.82,1.8231,117
RBU09,2009-07-23 07:30,23,1.8245,1.8365,1.8229,1.8324,767
RBU09,2009-07-23 08:00,23,1.832,1.8424,1.8252,1.8287,1807
RBU09,2009-07-23 08:30,23,1.8269,1.8353,1.8233,1.829,1229
RBU09,2009-07-23 09:00,23,1.8307,1.8668,1.8276,1.8598,1992
RBU09,2009-07-23 09:30,23,1.8608,1.872,1.8575,1.866,1320
RBU09,2009-07-23 10:00,23,1.8653,1.87,1.8629,1.8689,1649
RBU09,2009-07-23 10:30,23,1.869,1.8807,1.8604,1.8764,1692
RBU09,2009-07-23 11:00,23,1.8771,1.8944,1.8771,1.8905,1322
RBU09,2009-07-23 11:30,23,1.8894,1.8945,1.88,1.8865,618
RBU09,2009-07-23 12:00,23,1.8865,1.8904,1.8791,1.8871,956
RBU09,2009-07-23 12:30,23,1.8889,1.895,1.8837,1.8881,453
RBU09,2009-07-23 13:00,23,1.8875,1.8908,1.8769,1.8809,1438
RBU09,2009-07-23 13:30,23,1.8811,1.8838,1.8785,1.8837,605
RBU09,2009-07-23 14:00,23,1.885,1.8883,1.8816,1.8853,466
RBU09,2009-07-23 14:30,23,1.8873,1.889,1.885,1.8873,65
RBU09,2009-07-23 15:00,23,1.8866,1.8875,1.879,1.879,75
RBU09,2009-07-23 15:30,23,1.878,1.8788,1.8775,1.8775,19
RBU09,2009-07-23 16:00,23,1.8775,1.8783,1.877,1.8775,20
RBU09,2009-07-23 17:00,24,1.8767,1.881,1.8767,1.881,7
RBU09,2009-07-23 18:00,24,1.879,1.879,1.879,1.879,1
RBU09,2009-07-23 18:30,24,1.8788,1.8788,1.875,1.875,29
RBU09,2009-07-23 19:30,24,1.875,1.8758,1.875,1.875,6
RBU09,2009-07-23 20:00,24,1.875,1.875,1.875,1.875,6
RBU09,2009-07-23 22:00,24,1.8769,1.8775,1.8769,1.8775,9
RBU09,2009-07-23 22:30,24,1.8813,1.8813,1.8813,1.8813,3
RBU09,2009-07-23 23:00,24,1.878,1.8795,1.878,1.8795,2
RBU09,2009-07-23 23:30,24,1.879,1.879,1.876,1.876,2
RBU09,2009-07-24 00:00,24,1.88,1.8813,1.88,1.8813,12
RBU09,2009-07-24 01:00,24,1.88,1.88,1.88,1.88,1
RBU09,2009-07-24 01:30,24,1.885,1.885,1.885,1.885,1
RBU09,2009-07-24 02:00,24,1.885,1.8875,1.885,1.8855,51
RBU09,2009-07-24 02:30,24,1.8868,1.8884,1.886,1.8884,13
RBU09,2009-07-24 03:00,24,1.8866,1.8902,1.8856,1.8856,87
RBU09,2009-07-24 04:00,24,1.888,1.888,1.885,1.885,6
RBU09,2009-07-24 04:30,24,1.8855,1.8862,1.8848,1.8856,72
RBU09,2009-07-24 05:00,24,1.8898,1.89,1.8898,1.89,17
RBU09,2009-07-24 05:30,24,1.8895,1.89,1.8883,1.8884,73
RBU09,2009-07-24 06:00,24,1.8884,1.8925,1.8883,1.8925,59
RBU09,2009-07-24 06:30,24,1.8885,1.8892,1.8842,1.8872,161
RBU09,2009-07-24 07:00,24,1.8872,1.8911,1.8813,1.8893,331
RBU09,2009-07-24 07:30,24,1.8898,1.901,1.889,1.8977,368
RBU09,2009-07-24 08:00,24,1.8979,1.9002,1.8883,1.8946,1382
RBU09,2009-07-24 08:30,24,1.8944,1.9025,1.8787,1.8819,2117
RBU09,2009-07-24 09:00,24,1.8825,1.8825,1.865,1.8769,2739
RBU09,2009-07-24 09:30,24,1.8773,1.88,1.8699,1.8742,1404
RBU09,2009-07-24 10:00,24,1.8742,1.8873,1.8724,1.8784,1296
RBU09,2009-07-24 10:30,24,1.8785,1.8862,1.8749,1.8862,1181
RBU09,2009-07-24 11:00,24,1.8861,1.8881,1.875,1.8808,643
RBU09,2009-07-24 11:30,24,1.881,1.8848,1.8694,1.8696,605
RBU09,2009-07-24 12:00,24,1.8696,1.887,1.8695,1.8868,670
RBU09,2009-07-24 12:30,24,1.8871,1.9011,1.8867,1.9005,1492
RBU09,2009-07-24 13:00,24,1.9001,1.901,1.8857,1.8888,1668
RBU09,2009-07-24 13:30,24,1.8888,1.889,1.8848,1.887,241
RBU09,2009-07-24 14:00,24,1.8864,1.893,1.885,1.8892,603
RBU09,2009-07-24 14:30,24,1.8896,1.8936,1.8895,1.8936,22
RBU09,2009-07-24 15:00,24,1.8934,1.8961,1.8908,1.891,22
RBU09,2009-07-24 15:30,24,1.8946,1.8953,1.8914,1.8914,6
RBU09,2009-07-24 16:00,24,1.8912,1.8912,1.8912,1.8912,1
RBU09,2009-07-26 17:00,27,1.897,1.897,1.885,1.885,24
RBU09,2009-07-26 17:30,27,1.885,1.885,1.881,1.881,5
RBU09,2009-07-26 18:00,27,1.886,1.886,1.886,1.886,3
RBU09,2009-07-26 18:30,27,1.8826,1.8828,1.8825,1.8828,6
RBU09,2009-07-26 19:30,27,1.8878,1.892,1.8878,1.892,15
RBU09,2009-07-26 20:00,27,1.895,1.9019,1.895,1.9007,5
RBU09,2009-07-26 20:30,27,1.9025,1.9034,1.9007,1.9007,7
RBU09,2009-07-26 21:00,27,1.901,1.9017,1.901,1.9015,8
RBU09,2009-07-26 22:00,27,1.8991,1.8991,1.8991,1.8991,3
RBU09,2009-07-26 22:30,27,1.903,1.9038,1.903,1.9038,2
RBU09,2009-07-26 23:00,27,1.9038,1.906,1.9038,1.906,2
RBU09,2009-07-27 01:30,27,1.9108,1.9108,1.91,1.91,2
RBU09,2009-07-27 02:00,27,1.91,1.91,1.9042,1.9077,15
RBU09,2009-07-27 02:30,27,1.9046,1.9046,1.904,1.904,17
RBU09,2009-07-27 03:00,27,1.9074,1.9074,1.9038,1.9062,19
RBU09,2009-07-27 03:30,27,1.9042,1.905,1.9042,1.905,7
RBU09,2009-07-27 04:00,27,1.9053,1.9053,1.9035,1.9035,12
RBU09,2009-07-27 04:30,27,1.903,1.9035,1.9,1.9,52
RBU09,2009-07-27 05:00,27,1.8996,1.9,1.8988,1.9,32
RBU09,2009-07-27 05:30,27,1.8998,1.9031,1.8998,1.9012,10
RBU09,2009-07-27 06:00,27,1.902,1.9035,1.902,1.9035,3
RBU09,2009-07-27 06:30,27,1.9024,1.9054,1.9024,1.9053,42
RBU09,2009-07-27 07:00,27,1.9033,1.9039,1.8957,1.897,270
RBU09,2009-07-27 07:30,27,1.8964,1.9087,1.8956,1.9065,283
RBU09,2009-07-27 08:00,27,1.9065,1.916,1.9028,1.905,840
RBU09,2009-07-27 08:30,27,1.9061,1.9145,1.8952,1.8985,923
RBU09,2009-07-27 09:00,27,1.9002,1.915,1.8955,1.8964,911
RBU09,2009-07-27 09:30,27,1.8951,1.8961,1.8825,1.891,1030
RBU09,2009-07-27 10:00,27,1.8908,1.899,1.8833,1.8947,1235
RBU09,2009-07-27 10:30,27,1.8962,1.9015,1.8949,1.8956,1031
RBU09,2009-07-27 11:00,27,1.896,1.9036,1.8923,1.8945,338
RBU09,2009-07-27 11:30,27,1.8938,1.895,1.889,1.8905,474
RBU09,2009-07-27 12:00,27,1.891,1.8945,1.8871,1.8943,421
RBU09,2009-07-27 12:30,27,1.894,1.9024,1.893,1.8975,490
RBU09,2009-07-27 13:00,27,1.899,1.9075,1.895,1.905,867
RBU09,2009-07-27 13:30,27,1.905,1.9075,1.9016,1.9075,466
RBU09,2009-07-27 14:00,27,1.907,1.9095,1.8995,1.9,483
RBU09,2009-07-27 14:30,27,1.9005,1.902,1.8991,1.902,58
RBU09,2009-07-27 15:00,27,1.9004,1.9027,1.9,1.9,14
RBU09,2009-07-27 15:30,27,1.902,1.902,1.8986,1.899,44
RBU09,2009-07-27 16:00,27,1.9022,1.9022,1.8982,1.8982,6
RBU09,2009-07-27 17:00,28,1.8966,1.902,1.8961,1.902,9
RBU09,2009-07-27 19:00,28,1.901,1.901,1.901,1.901,1
RBU09,2009-07-27 19:30,28,1.9015,1.902,1.9015,1.902,5
RBU09,2009-07-27 20:00,28,1.9005,1.9005,1.9005,1.9005,1
RBU09,2009-07-27 21:00,28,1.8999,1.9007,1.8999,1.9007,4
RBU09,2009-07-27 22:30,28,1.9045,1.9045,1.9045,1.9045,17
RBU09,2009-07-27 23:00,28,1.903,1.905,1.903,1.905,2
RBU09,2009-07-27 23:30,28,1.9081,1.9081,1.9069,1.9069,3
RBU09,2009-07-28 01:00,28,1.9095,1.911,1.9095,1.911,3
RBU09,2009-07-28 01:30,28,1.9102,1.911,1.9102,1.911,9
RBU09,2009-07-28 02:00,28,1.9115,1.9135,1.9115,1.9135,4
RBU09,2009-07-28 02:30,28,1.9135,1.9159,1.9135,1.9135,4
RBU09,2009-07-28 03:00,28,1.914,1.9162,1.9139,1.9139,15
RBU09,2009-07-28 03:30,28,1.9139,1.9139,1.9068,1.9068,19
RBU09,2009-07-28 04:00,28,1.907,1.9125,1.907,1.909,20
RBU09,2009-07-28 04:30,28,1.9125,1.9125,1.9073,1.9073,50
RBU09,2009-07-28 05:00,28,1.907,1.9114,1.905,1.907,96
RBU09,2009-07-28 05:30,28,1.9061,1.9108,1.9061,1.9093,10
RBU09,2009-07-28 06:00,28,1.9071,1.9071,1.902,1.9025,40
RBU09,2009-07-28 06:30,28,1.9044,1.9044,1.889,1.8907,118
RBU09,2009-07-28 07:00,28,1.8905,1.8986,1.8903,1.8912,130
RBU09,2009-07-28 07:30,28,1.8904,1.8981,1.8904,1.8974,171
RBU09,2009-07-28 08:00,28,1.8976,1.9029,1.8785,1.88,1612
RBU09,2009-07-28 08:30,28,1.8795,1.8955,1.8775,1.8955,732
RBU09,2009-07-28 09:00,28,1.8962,1.897,1.8682,1.8708,1350
RBU09,2009-07-28 09:30,28,1.8701,1.8812,1.8685,1.881,727
RBU09,2009-07-28 10:00,28,1.8805,1.8805,1.8687,1.8723,700
RBU09,2009-07-28 10:30,28,1.8724,1.8724,1.865,1.8714,845
RBU09,2009-07-28 11:00,28,1.871,1.8762,1.8676,1.8754,430
RBU09,2009-07-28 11:30,28,1.8754,1.8817,1.8726,1.8743,532
RBU09,2009-07-28 12:00,28,1.8735,1.8785,1.8671,1.8752,505
RBU09,2009-07-28 12:30,28,1.8778,1.8863,1.8754,1.8853,689
RBU09,2009-07-28 13:00,28,1.8848,1.8863,1.8749,1.8787,1186
RBU09,2009-07-28 13:30,28,1.879,1.8796,1.8752,1.8752,388
RBU09,2009-07-28 14:00,28,1.8755,1.8815,1.8755,1.881,332
RBU09,2009-07-28 14:30,28,1.8818,1.8836,1.8811,1.8836,51
RBU09,2009-07-28 15:00,28,1.8814,1.884,1.8667,1.8667,31
RBU09,2009-07-28 15:30,28,1.8739,1.8803,1.8711,1.8775,65
RBU09,2009-07-28 16:00,28,1.8736,1.8736,1.8736,1.8736,1
RBU09,2009-07-28 17:00,29,1.8781,1.8781,1.872,1.8765,22
RBU09,2009-07-28 17:30,29,1.8762,1.8829,1.8757,1.8826,23
RBU09,2009-07-28 18:00,29,1.8821,1.8826,1.8821,1.8826,8
RBU09,2009-07-28 18:30,29,1.8776,1.8776,1.8753,1.8755,6
RBU09,2009-07-28 19:00,29,1.875,1.875,1.8741,1.8748,10
RBU09,2009-07-28 19:30,29,1.8779,1.8779,1.8779,1.8779,2
RBU09,2009-07-28 20:30,29,1.8777,1.8777,1.8777,1.8777,1
RBU09,2009-07-28 21:00,29,1.8777,1.8777,1.8777,1.8777,3
RBU09,2009-07-28 21:30,29,1.8834,1.8848,1.8834,1.8848,10
RBU09,2009-07-28 22:00,29,1.883,1.8848,1.883,1.8848,20
RBU09,2009-07-28 22:30,29,1.88,1.88,1.8795,1.8795,2
RBU09,2009-07-28 23:00,29,1.8795,1.8795,1.8761,1.8761,25
RBU09,2009-07-28 23:30,29,1.8761,1.878,1.8761,1.877,12
RBU09,2009-07-29 00:00,29,1.8784,1.8784,1.8784,1.8784,1
RBU09,2009-07-29 00:30,29,1.8781,1.8781,1.8742,1.8742,8
RBU09,2009-07-29 01:00,29,1.8742,1.8742,1.8658,1.8658,50
RBU09,2009-07-29 01:30,29,1.8682,1.8682,1.8576,1.8596,56
RBU09,2009-07-29 02:00,29,1.86,1.8662,1.86,1.8604,6
RBU09,2009-07-29 02:30,29,1.861,1.861,1.8576,1.8598,31
RBU09,2009-07-29 03:00,29,1.8598,1.86,1.8555,1.86,192
RBU09,2009-07-29 03:30,29,1.8601,1.8601,1.8522,1.8525,144
RBU09,2009-07-29 04:00,29,1.8535,1.86,1.8515,1.86,68
RBU09,2009-07-29 04:30,29,1.86,1.86,1.858,1.858,11
RBU09,2009-07-29 05:00,29,1.8589,1.8665,1.8582,1.8665,62
RBU09,2009-07-29 05:30,29,1.865,1.866,1.8604,1.8604,14
RBU09,2009-07-29 06:00,29,1.8604,1.8625,1.8596,1.8625,47
RBU09,2009-07-29 06:30,29,1.862,1.8628,1.8588,1.8588,54
RBU09,2009-07-29 07:00,29,1.8584,1.8713,1.8577,1.8667,220
RBU09,2009-07-29 07:30,29,1.8674,1.8681,1.8544,1.857,389
RBU09,2009-07-29 08:00,29,1.8574,1.8646,1.8528,1.8617,826
RBU09,2009-07-29 08:30,29,1.8605,1.8616,1.838,1.844,1117
RBU09,2009-07-29 09:00,29,1.8434,1.851,1.84,1.8435,1108
RBU09,2009-07-29 09:30,29,1.842,1.8519,1.8226,1.8305,2957
RBU09,2009-07-29 10:00,29,1.8316,1.8316,1.7955,1.8049,4230
RBU09,2009-07-29 10:30,29,1.8055,1.8137,1.8028,1.8053,1605
RBU09,2009-07-29 11:00,29,1.8053,1.8108,1.8035,1.8035,824
RBU09,2009-07-29 11:30,29,1.8026,1.8062,1.7976,1.8026,674
RBU09,2009-07-29 12:00,29,1.8027,1.8091,1.7988,1.8026,579
RBU09,2009-07-29 12:30,29,1.8011,1.8155,1.8011,1.815,565
RBU09,2009-07-29 13:00,29,1.813,1.8225,1.81,1.8149,1572
RBU09,2009-07-29 13:30,29,1.8149,1.8182,1.8081,1.81,648
RBU09,2009-07-29 14:00,29,1.81,1.8134,1.8075,1.8105,416
RBU09,2009-07-29 14:30,29,1.8115,1.8146,1.8105,1.8115,90
RBU09,2009-07-29 15:00,29,1.8115,1.8115,1.8102,1.8102,25
RBU09,2009-07-29 15:30,29,1.8109,1.8109,1.809,1.809,15
RBU09,2009-07-29 16:00,29,1.809,1.81,1.8085,1.81,14
RBU09,2009-07-29 17:00,30,1.81,1.8104,1.8055,1.8104,9
RBU09,2009-07-29 17:30,30,1.8104,1.8104,1.81,1.8104,11
RBU09,2009-07-29 18:00,30,1.8104,1.8115,1.8104,1.8115,27
RBU09,2009-07-29 18:30,30,1.8115,1.8115,1.8095,1.8095,2
RBU09,2009-07-29 19:00,30,1.81,1.8115,1.81,1.8115,2
RBU09,2009-07-29 19:30,30,1.8115,1.8115,1.8115,1.8115,2
RBU09,2009-07-29 20:00,30,1.8112,1.8115,1.809,1.81,23
RBU09,2009-07-29 20:30,30,1.809,1.8095,1.8083,1.8095,12
RBU09,2009-07-29 21:00,30,1.8115,1.8186,1.8111,1.817,17
RBU09,2009-07-29 21:30,30,1.817,1.817,1.817,1.817,3
RBU09,2009-07-29 22:00,30,1.8174,1.8174,1.817,1.817,6
RBU09,2009-07-29 23:00,30,1.8115,1.8135,1.8115,1.8115,7
RBU09,2009-07-29 23:30,30,1.813,1.8135,1.8128,1.8135,6
RBU09,2009-07-30 00:30,30,1.8165,1.82,1.8165,1.82,17
RBU09,2009-07-30 01:00,30,1.8186,1.8186,1.8186,1.8186,1
RBU09,2009-07-30 01:30,30,1.8201,1.825,1.8201,1.824,33
RBU09,2009-07-30 02:00,30,1.8199,1.8236,1.8199,1.8236,5
RBU09,2009-07-30 02:30,30,1.821,1.828,1.821,1.825,27
RBU09,2009-07-30 03:00,30,1.824,1.8243,1.819,1.819,56
RBU09,2009-07-30 03:30,30,1.816,1.82,1.816,1.82,15
RBU09,2009-07-30 04:00,30,1.822,1.8334,1.822,1.8312,69
RBU09,2009-07-30 04:30,30,1.8325,1.8335,1.8317,1.8325,38
RBU09,2009-07-30 05:00,30,1.8335,1.8425,1.8335,1.8425,94
RBU09,2009-07-30 05:30,30,1.8423,1.85,1.8392,1.8422,137
RBU09,2009-07-30 06:00,30,1.8425,1.8475,1.8425,1.844,83
RBU09,2009-07-30 06:30,30,1.8426,1.8473,1.842,1.8473,101
RBU09,2009-07-30 07:00,30,1.847,1.8541,1.8444,1.8536,192
RBU09,2009-07-30 07:30,30,1.8536,1.8687,1.8517,1.8662,739
RBU09,2009-07-30 08:00,30,1.8669,1.882,1.86,1.8605,2376
RBU09,2009-07-30 08:30,30,1.8609,1.879,1.849,1.8775,1311
RBU09,2009-07-30 09:00,30,1.8773,1.8885,1.8738,1.8824,1352
RBU09,2009-07-30 09:30,30,1.881,1.9158,1.881,1.906,3574
RBU09,2009-07-30 10:00,30,1.9056,1.9108,1.9003,1.904,2316
RBU09,2009-07-30 10:30,30,1.904,1.9063,1.8963,1.9016,2242
RBU09,2009-07-30 11:00,30,1.9025,1.9093,1.9011,1.907,787
RBU09,2009-07-30 11:30,30,1.9072,1.92,1.9054,1.9178,1479
RBU09,2009-07-30 12:00,30,1.9181,1.9325,1.9177,1.9313,2126
RBU09,2009-07-30 12:30,30,1.9306,1.9402,1.9306,1.9364,1478
RBU09,2009-07-30 13:00,30,1.9371,1.9571,1.9359,1.955,3724
RBU09,2009-07-30 13:30,30,1.9543,1.958,1.9525,1.9557,485
RBU09,2009-07-30 14:00,30,1.9549,1.9621,1.9537,1.96,438
RBU09,2009-07-30 14:30,30,1.96,1.96,1.9506,1.9506,215
RBU09,2009-07-30 15:00,30,1.9501,1.9505,1.9412,1.9416,132
RBU09,2009-07-30 15:30,30,1.941,1.9443,1.9395,1.9425,69
RBU09,2009-07-30 16:00,30,1.9427,1.9441,1.9425,1.944,5
RBU09,2009-07-30 17:00,31,1.9443,1.9481,1.9443,1.9475,54
RBU09,2009-07-30 17:30,31,1.948,1.9493,1.9462,1.9493,8
RBU09,2009-07-30 18:30,31,1.9495,1.9495,1.9477,1.9477,18
RBU09,2009-07-30 19:00,31,1.946,1.9467,1.946,1.9467,3
RBU09,2009-07-30 20:00,31,1.948,1.9495,1.948,1.9495,17
RBU09,2009-07-30 20:30,31,1.9491,1.9495,1.9483,1.9495,23
RBU09,2009-07-30 21:00,31,1.9495,1.9515,1.9492,1.9515,5
RBU09,2009-07-30 21:30,31,1.9545,1.9617,1.9542,1.957,44
RBU09,2009-07-30 22:00,31,1.9587,1.9617,1.9587,1.96,14
RBU09,2009-07-30 22:30,31,1.9617,1.9646,1.96,1.96,111
RBU09,2009-07-30 23:00,31,1.96,1.9617,1.96,1.96,7
RBU09,2009-07-30 23:30,31,1.9581,1.9617,1.9581,1.9617,10
RBU09,2009-07-31 00:00,31,1.9588,1.9588,1.9588,1.9588,2
RBU09,2009-07-31 00:30,31,1.959,1.9592,1.9571,1.959,29
RBU09,2009-07-31 01:00,31,1.9583,1.964,1.958,1.9631,73
RBU09,2009-07-31 01:30,31,1.9601,1.9601,1.9601,1.9601,4
RBU09,2009-07-31 02:00,31,1.9623,1.9623,1.949,1.9509,62
RBU09,2009-07-31 02:30,31,1.9527,1.9527,1.9457,1.9479,115
RBU09,2009-07-31 03:00,31,1.95,1.9503,1.9366,1.9426,105
RBU09,2009-07-31 03:30,31,1.9427,1.9475,1.9348,1.9348,153
RBU09,2009-07-31 04:00,31,1.9336,1.9336,1.9299,1.9324,56
RBU09,2009-07-31 04:30,31,1.9453,1.9453,1.9361,1.94,23
RBU09,2009-07-31 05:00,31,1.942,1.942,1.9365,1.9365,37
RBU09,2009-07-31 05:30,31,1.9378,1.9465,1.9378,1.9457,114
RBU09,2009-07-31 06:00,31,1.946,1.953,1.9446,1.9514,64
RBU09,2009-07-31 06:30,31,1.9509,1.9595,1.9497,1.9595,132
RBU09,2009-07-31 07:00,31,1.9566,1.9612,1.9531,1.9612,174
RBU09,2009-07-31 07:30,31,1.9643,1.9648,1.932,1.9351,713
RBU09,2009-07-31 08:00,31,1.9339,1.9365,1.907,1.9321,1942
RBU09,2009-07-31 08:30,31,1.9321,1.9726,1.9309,1.9619,3022
RBU09,2009-07-31 09:00,31,1.9629,1.972,1.95,1.9603,1640
RBU09,2009-07-31 09:30,31,1.9643,1.9692,1.9547,1.969,1200
RBU09,2009-07-31 10:00,31,1.9691,1.9788,1.9585,1.9778,1959
RBU09,2009-07-31 10:30,31,1.978,1.9805,1.9673,1.9761,2008
RBU09,2009-07-31 11:00,31,1.9761,1.98,1.9703,1.9789,792
RBU09,2009-07-31 11:30,31,1.9784,1.9879,1.9755,1.9819,1353
RBU09,2009-07-31 12:00,31,1.9811,1.9916,1.9805,1.9916,1513
RBU09,2009-07-31 12:30,31,1.992,1.9976,1.986,1.987,1102
RBU09,2009-07-31 13:00,31,1.9866,2.017,1.985,2.0116,3345
RBU09,2009-07-31 13:30,31,2.0106,2.0107,1.9965,2.0004,715
RBU09,2009-07-31 14:00,31,1.9993,2.0169,1.9993,2.0125,530
RBU09,2009-07-31 14:30,31,2.0115,2.0146,2.0085,2.0095,142
RBU09,2009-07-31 15:00,31,2.0085,2.01,2.0056,2.0056,59
RBU09,2009-07-31 15:30,31,2.0078,2.0164,2.0078,2.0164,7
RBU09,2009-07-31 16:00,31,2.0166,2.0166,2.012,2.012,7
RBU09,2009-08-02 17:00,3,2.0126,2.0143,2.01,2.012,25
RBU09,2009-08-02 17:30,3,2.011,2.016,2.0108,2.016,3
RBU09,2009-08-02 18:00,3,2.0165,2.0214,2.016,2.018,29
RBU09,2009-08-02 18:30,3,2.0227,2.0227,2.0192,2.0195,5
RBU09,2009-08-02 19:00,3,2.0195,2.0255,2.0195,2.0255,4
RBU09,2009-08-02 19:30,3,2.02,2.0229,2.0195,2.022,21
RBU09,2009-08-02 20:00,3,2.027,2.028,2.027,2.028,7
RBU09,2009-08-02 20:30,3,2.0275,2.0298,2.023,2.023,19
RBU09,2009-08-02 21:00,3,2.023,2.023,2.023,2.023,6
RBU09,2009-08-02 21:30,3,2.0211,2.025,2.0211,2.025,9
RBU09,2009-08-02 22:30,3,2.03,2.03,2.025,2.025,83
RBU09,2009-08-03 00:00,3,2.0255,2.0275,2.0252,2.0275,5
RBU09,2009-08-03 00:30,3,2.0296,2.0298,2.0296,2.0298,2
RBU09,2009-08-03 01:00,3,2.0276,2.03,2.0276,2.0276,24
RBU09,2009-08-03 01:30,3,2.027,2.03,2.0259,2.03,22
RBU09,2009-08-03 02:00,3,2.03,2.0359,2.025,2.0271,83
RBU09,2009-08-03 02:30,3,2.0313,2.0313,2.031,2.031,5
RBU09,2009-08-03 03:00,3,2.0326,2.0326,2.0314,2.0314,6
RBU09,2009-08-03 03:30,3,2.0314,2.0314,2.028,2.028,53
RBU09,2009-08-03 04:00,3,2.027,2.0299,2.027,2.029,11
RBU09,2009-08-03 04:30,3,2.028,2.029,2.0279,2.029,8
RBU09,2009-08-03 05:00,3,2.029,2.0305,2.027,2.0305,131
RBU09,2009-08-03 05:30,3,2.033,2.0364,2.033,2.0339,68
RBU09,2009-08-03 06:00,3,2.0352,2.0465,2.0345,2.0465,45
RBU09,2009-08-03 06:30,3,2.0495,2.0516,2.0426,2.049,113
RBU09,2009-08-03 07:00,3,2.0473,2.0485,2.0385,2.0485,390
RBU09,2009-08-03 07:30,3,2.0495,2.05,2.036,2.0379,467
RBU09,2009-08-03 08:00,3,2.039,2.0662,2.0359,2.0655,2697
RBU09,2009-08-03 08:30,3,2.0659,2.0855,2.0598,2.0725,2938
RBU09,2009-08-03 09:00,3,2.0727,2.0774,2.0649,2.0685,1663
RBU09,2009-08-03 09:30,3,2.0698,2.0746,2.062,2.0668,764
RBU09,2009-08-03 10:00,3,2.067,2.0676,2.0606,2.0613,1963
RBU09,2009-08-03 10:30,3,2.0613,2.0651,2.054,2.0617,1031
RBU09,2009-08-03 11:00,3,2.0614,2.0705,2.0575,2.0622,942
RBU09,2009-08-03 11:30,3,2.062,2.0665,2.057,2.0662,1347
RBU09,2009-08-03 12:00,3,2.0674,2.0772,2.0642,2.0689,734
RBU09,2009-08-03 12:30,3,2.0686,2.08,2.0683,2.0734,1137
RBU09,2009-08-03 13:00,3,2.073,2.078,2.0628,2.0665,2272
RBU09,2009-08-03 13:30,3,2.0665,2.0695,2.0635,2.066,228
RBU09,2009-08-03 14:00,3,2.066,2.0684,2.0619,2.0648,568
RBU09,2009-08-03 14:30,3,2.0637,2.0693,2.0621,2.0643,146
RBU09,2009-08-03 15:00,3,2.0643,2.0677,2.064,2.064,9
RBU09,2009-08-03 15:30,3,2.0647,2.067,2.063,2.0635,22
RBU09,2009-08-03 16:00,3,2.0635,2.0635,2.0618,2.0618,19
RBU09,2009-08-03 17:30,4,2.0665,2.0684,2.0665,2.0684,5
RBU09,2009-08-03 18:30,4,2.0618,2.0618,2.0601,2.0601,5
RBU09,2009-08-03 19:00,4,2.0627,2.0654,2.062,2.0654,14
RBU09,2009-08-03 19:30,4,2.0662,2.0662,2.0662,2.0662,1
RBU09,2009-08-03 20:00,4,2.0641,2.0641,2.061,2.061,4
RBU09,2009-08-03 20:30,4,2.0612,2.0612,2.0612,2.0612,2
RBU09,2009-08-03 21:00,4,2.066,2.0695,2.066,2.0681,52
RBU09,2009-08-03 21:30,4,2.066,2.066,2.066,2.066,18
RBU09,2009-08-03 22:30,4,2.0647,2.0647,2.0647,2.0647,1
RBU09,2009-08-03 23:30,4,2.062,2.062,2.061,2.061,6
RBU09,2009-08-04 00:00,4,2.061,2.061,2.05,2.05,66
RBU09,2009-08-04 00:30,4,2.0574,2.0574,2.0574,2.0574,1
RBU09,2009-08-04 01:30,4,2.0595,2.0595,2.0595,2.0595,5
RBU09,2009-08-04 02:00,4,2.0653,2.0653,2.0653,2.0653,1
RBU09,2009-08-04 02:30,4,2.058,2.058,2.0537,2.056,9
RBU09,2009-08-04 03:00,4,2.0591,2.0591,2.0413,2.0413,134
RBU09,2009-08-04 03:30,4,2.0425,2.048,2.0425,2.045,45
RBU09,2009-08-04 04:00,4,2.046,2.0497,2.0424,2.045,97
RBU09,2009-08-04 04:30,4,2.0465,2.0465,2.0465,2.0465,4
RBU09,2009-08-04 05:00,4,2.0471,2.0471,2.0436,2.046,43
RBU09,2009-08-04 05:30,4,2.0505,2.0506,2.0417,2.0417,38
RBU09,2009-08-04 06:00,4,2.0416,2.046,2.0407,2.045,31
RBU09,2009-08-04 06:30,4,2.045,2.0474,2.045,2.0474,60
RBU09,2009-08-04 07:00,4,2.0425,2.0458,2.04,2.04,227
RBU09,2009-08-04 07:30,4,2.04,2.055,2.0375,2.0543,706
RBU09,2009-08-04 08:00,4,2.0543,2.0709,2.0535,2.0569,1553
RBU09,2009-08-04 08:30,4,2.056,2.0625,2.0485,2.0587,1000
RBU09,2009-08-04 09:00,4,2.0596,2.0683,2.045,2.0498,1510
RBU09,2009-08-04 09:30,4,2.0498,2.063,2.0463,2.0545,1011
RBU09,2009-08-04 10:00,4,2.0551,2.068,2.0523,2.055,1369
RBU09,2009-08-04 10:30,4,2.0547,2.0691,2.0526,2.0611,1191
RBU09,2009-08-04 11:00,4,2.0608,2.0627,2.0569,2.0579,470
RBU09,2009-08-04 11:30,4,2.0577,2.068,2.0557,2.0666,580
RBU09,2009-08-04 12:00,4,2.0665,2.0669,2.0558,2.0595,513
RBU09,2009-08-04 12:30,4,2.0595,2.0595,2.0446,2.0446,1038
RBU09,2009-08-04 13:00,4,2.0448,2.059,2.0418,2.059,1492
RBU09,2009-08-04 13:30,4,2.0595,2.0623,2.0572,2.0598,250
RBU09,2009-08-04 14:00,4,2.0595,2.0595,2.0518,2.055,625
RBU09,2009-08-04 14:30,4,2.0543,2.0589,2.053,2.0559,97
RBU09,2009-08-04 15:00,4,2.0554,2.0595,2.0545,2.057,71
RBU09,2009-08-04 15:30,4,2.0565,2.0635,2.049,2.0515,354
RBU09,2009-08-04 16:00,4,2.051,2.051,2.05,2.051,39
RBU09,2009-08-04 17:00,5,2.052,2.054,2.0485,2.0485,33
RBU09,2009-08-04 17:30,5,2.0498,2.0503,2.0491,2.0503,7
RBU09,2009-08-04 19:30,5,2.0485,2.056,2.0477,2.056,50
RBU09,2009-08-04 20:00,5,2.0543,2.0546,2.0543,2.0546,5
RBU09,2009-08-04 20:30,5,2.051,2.052,2.051,2.052,3
RBU09,2009-08-04 21:00,5,2.0535,2.0552,2.0535,2.0552,2
RBU09,2009-08-04 21:30,5,2.053,2.053,2.053,2.053,2
RBU09,2009-08-04 22:00,5,2.0546,2.0546,2.0546,2.0546,5
RBU09,2009-08-04 22:30,5,2.0538,2.0538,2.053,2.0533,36
RBU09,2009-08-04 23:00,5,2.053,2.053,2.0529,2.0529,39
RBU09,2009-08-04 23:30,5,2.0493,2.0493,2.049,2.049,6
RBU09,2009-08-05 00:00,5,2.049,2.049,2.0465,2.0465,15
RBU09,2009-08-05 00:30,5,2.0472,2.0477,2.045,2.045,11
RBU09,2009-08-05 01:00,5,2.0446,2.0446,2.0443,2.0443,8
RBU09,2009-08-05 01:30,5,2.0449,2.0453,2.0421,2.0421,82
RBU09,2009-08-05 02:00,5,2.0421,2.0484,2.0415,2.0484,19
RBU09,2009-08-05 02:30,5,2.0486,2.0486,2.0401,2.0423,127
RBU09,2009-08-05 03:00,5,2.0405,2.0436,2.038,2.0436,133
RBU09,2009-08-05 03:30,5,2.0408,2.0408,2.0375,2.0375,41
RBU09,2009-08-05 04:00,5,2.0381,2.0391,2.0375,2.0391,108
RBU09,2009-08-05 04:30,5,2.0396,2.04,2.0375,2.0375,42
RBU09,2009-08-05 05:00,5,2.0393,2.0408,2.0375,2.0384,44
RBU09,2009-08-05 05:30,5,2.0399,2.0414,2.0382,2.0395,16
RBU09,2009-08-05 06:00,5,2.0425,2.046,2.0408,2.0425,100
RBU09,2009-08-05 06:30,5,2.0435,2.0545,2.0435,2.048,130
RBU09,2009-08-05 07:00,5,2.0493,2.052,2.0405,2.0441,270
RBU09,2009-08-05 07:30,5,2.0441,2.0481,2.04,2.043,373
RBU09,2009-08-05 08:00,5,2.0434,2.0578,2.0428,2.0497,611
RBU09,2009-08-05 08:30,5,2.0495,2.0498,2.0379,2.0418,1083
RBU09,2009-08-05 09:00,5,2.043,2.049,2.0231,2.0293,2136
RBU09,2009-08-05 09:30,5,2.0293,2.0436,2.0021,2.03,3284
RBU09,2009-08-05 10:00,5,2.031,2.0428,2.0258,2.0338,1992
RBU09,2009-08-05 10:30,5,2.0335,2.034,2.0206,2.0228,1472
RBU09,2009-08-05 11:00,5,2.0226,2.025,2.0107,2.0228,1055
RBU09,2009-08-05 11:30,5,2.0217,2.03,2.0195,2.0238,410
RBU09,2009-08-05 12:00,5,2.0238,2.033,2.0183,2.0309,743
RBU09,2009-08-05 12:30,5,2.0316,2.0434,2.0268,2.0378,1559
RBU09,2009-08-05 13:00,5,2.0374,2.054,2.0364,2.0509,1871
RBU09,2009-08-05 13:30,5,2.0505,2.0515,2.045,2.0481,305
RBU09,2009-08-05 14:00,5,2.0496,2.0548,2.045,2.054,714
RBU09,2009-08-05 14:30,5,2.054,2.054,2.0492,2.05,115
RBU09,2009-08-05 15:00,5,2.0504,2.0528,2.05,2.0505,107
RBU09,2009-08-05 15:30,5,2.0525,2.054,2.0502,2.051,34
RBU09,2009-08-05 16:00,5,2.05,2.05,2.0488,2.0488,36
RBU09,2009-08-05 17:00,6,2.0505,2.0505,2.0505,2.0505,2
RBU09,2009-08-05 17:30,6,2.0515,2.0515,2.0452,2.0452,19
RBU09,2009-08-05 18:30,6,2.0484,2.0484,2.0484,2.0484,4
RBU09,2009-08-05 19:00,6,2.0455,2.0455,2.0455,2.0455,2
RBU09,2009-08-05 19:30,6,2.0453,2.0453,2.045,2.045,3
RBU09,2009-08-05 20:00,6,2.0485,2.0495,2.0485,2.0493,16
RBU09,2009-08-05 20:30,6,2.0495,2.05,2.0493,2.05,9
RBU09,2009-08-05 21:30,6,2.0455,2.0455,2.045,2.0455,12
RBU09,2009-08-05 22:00,6,2.045,2.045,2.045,2.045,2
RBU09,2009-08-05 22:30,6,2.0445,2.0445,2.0445,2.0445,5
RBU09,2009-08-05 23:30,6,2.0441,2.0441,2.0441,2.0441,1
RBU09,2009-08-06 00:30,6,2.0476,2.0485,2.0476,2.0485,2
RBU09,2009-08-06 01:00,6,2.049,2.0528,2.049,2.0511,35
RBU09,2009-08-06 01:30,6,2.0515,2.0515,2.049,2.049,15
RBU09,2009-08-06 02:00,6,2.0528,2.06,2.0528,2.06,36
RBU09,2009-08-06 02:30,6,2.06,2.0667,2.06,2.0638,27
RBU09,2009-08-06 03:00,6,2.0646,2.065,2.0592,2.06,106
RBU09,2009-08-06 03:30,6,2.06,2.06,2.0555,2.0555,40
RBU09,2009-08-06 04:00,6,2.0584,2.0584,2.0488,2.0512,59
RBU09,2009-08-06 04:30,6,2.0464,2.0493,2.0438,2.0462,27
RBU09,2009-08-06 05:00,6,2.0476,2.0476,2.0469,2.0472,9
RBU09,2009-08-06 05:30,6,2.0491,2.05,2.0491,2.0495,11
RBU09,2009-08-06 06:00,6,2.0475,2.0533,2.0466,2.0533,73
RBU09,2009-08-06 06:30,6,2.0495,2.0582,2.048,2.055,32
RBU09,2009-08-06 07:00,6,2.0565,2.0574,2.0515,2.055,41
RBU09,2009-08-06 07:30,6,2.057,2.0605,2.0493,2.0536,412
RBU09,2009-08-06 08:00,6,2.0527,2.061,2.0292,2.0411,1752
RBU09,2009-08-06 08:30,6,2.04,2.0483,2.0209,2.022,704
RBU09,2009-08-06 09:00,6,2.0211,2.0279,2.0097,2.0261,907
RBU09,2009-08-06 09:30,6,2.0268,2.0377,2.0211,2.0359,573
RBU09,2009-08-06 10:00,6,2.0374,2.0389,2.0211,2.0246,1004
RBU09,2009-08-06 10:30,6,2.0248,2.0312,2.0198,2.0274,637
RBU09,2009-08-06 11:00,6,2.0272,2.0308,2.019,2.028,748
RBU09,2009-08-06 11:30,6,2.0275,2.0402,2.0275,2.0335,743
RBU09,2009-08-06 12:00,6,2.0335,2.045,2.0322,2.0433,615
RBU09,2009-08-06 12:30,6,2.0435,2.0651,2.043,2.0604,1696
RBU09,2009-08-06 13:00,6,2.0601,2.063,2.0385,2.0625,3223
RBU09,2009-08-06 13:30,6,2.0619,2.0619,2.055,2.0581,669
RBU09,2009-08-06 14:00,6,2.0577,2.0644,2.0544,2.064,479
RBU09,2009-08-06 14:30,6,2.064,2.0643,2.061,2.061,70
RBU09,2009-08-06 15:00,6,2.061,2.0611,2.057,2.057,33
RBU09,2009-08-06 15:30,6,2.0554,2.0562,2.054,2.0555,83
RBU09,2009-08-06 16:00,6,2.0565,2.057,2.0565,2.057,3
RBU09,2009-08-06 17:00,7,2.0607,2.0607,2.0545,2.0545,12
RBU09,2009-08-06 17:30,7,2.0559,2.0559,2.055,2.055,3
RBU09,2009-08-06 18:00,7,2.0604,2.0604,2.0604,2.0604,4
RBU09,2009-08-06 18:30,7,2.0604,2.0604,2.0604,2.0604,1
RBU09,2009-08-06 20:00,7,2.056,2.056,2.0548,2.0548,2
RBU09,2009-08-06 20:30,7,2.056,2.056,2.056,2.056,6
RBU09,2009-08-06 21:00,7,2.0545,2.0545,2.054,2.054,16
RBU09,2009-08-06 21:30,7,2.0555,2.0555,2.0555,2.0555,9
RBU09,2009-08-06 22:30,7,2.0525,2.0525,2.0525,2.0525,2
RBU09,2009-08-06 23:30,7,2.0516,2.0516,2.0509,2.0509,5
RBU09,2009-08-07 00:00,7,2.0516,2.0516,2.0516,2.0516,1
RBU09,2009-08-07 00:30,7,2.0558,2.0603,2.0525,2.0599,25
RBU09,2009-08-07 01:00,7,2.0605,2.0605,2.0569,2.0569,2
RBU09,2009-08-07 01:30,7,2.0561,2.0561,2.056,2.056,11
RBU09,2009-08-07 02:00,7,2.056,2.0625,2.056,2.06,18
RBU09,2009-08-07 02:30,7,2.061,2.061,2.0524,2.0524,57
RBU09,2009-08-07 03:00,7,2.053,2.0558,2.0502,2.0502,86
RBU09,2009-08-07 03:30,7,2.0505,2.0505,2.0453,2.0467,22
RBU09,2009-08-07 04:00,7,2.0444,2.0476,2.0444,2.0476,47
RBU09,2009-08-07 04:30,7,2.0461,2.0479,2.0461,2.0479,6
RBU09,2009-08-07 05:00,7,2.049,2.049,2.0464,2.047,20
RBU09,2009-08-07 05:30,7,2.049,2.0512,2.0476,2.0512,76
RBU09,2009-08-07 06:00,7,2.0496,2.0522,2.0475,2.0522,17
RBU09,2009-08-07 06:30,7,2.0529,2.055,2.044,2.044,41
RBU09,2009-08-07 07:00,7,2.0435,2.048,2.04,2.0438,213
RBU09,2009-08-07 07:30,7,2.0504,2.0783,2.0447,2.0616,771
RBU09,2009-08-07 08:00,7,2.0622,2.0713,2.0423,2.0552,969
RBU09,2009-08-07 08:30,7,2.0509,2.0608,2.0271,2.0332,1320
RBU09,2009-08-07 09:00,7,2.0323,2.0393,2.019,2.035,1377
RBU09,2009-08-07 09:30,7,2.035,2.048,2.0304,2.0391,934
RBU09,2009-08-07 10:00,7,2.0396,2.0435,2.0323,2.0324,996
RBU09,2009-08-07 10:30,7,2.0336,2.0495,2.033,2.044,1027
RBU09,2009-08-07 11:00,7,2.0443,2.0475,2.03,2.0308,712
RBU09,2009-08-07 11:30,7,2.03,2.036,2.0224,2.0257,610
RBU09,2009-08-07 12:00,7,2.0265,2.044,2.0263,2.0436,630
RBU09,2009-08-07 12:30,7,2.0425,2.044,2.0219,2.028,634
RBU09,2009-08-07 13:00,7,2.0288,2.0372,2.005,2.0095,1828
RBU09,2009-08-07 13:30,7,2.0092,2.0099,1.9991,1.9995,992
RBU09,2009-08-07 14:00,7,1.9995,2.0065,1.999,2.0015,696
RBU09,2009-08-07 14:30,7,2.0015,2.003,1.999,2.0023,104
RBU09,2009-08-07 15:00,7,2.0017,2.0017,1.995,1.995,145
RBU09,2009-08-07 15:30,7,1.995,1.9965,1.9925,1.995,32
RBU09,2009-08-07 16:00,7,1.9979,1.9985,1.9964,1.9985,9
RBU09,2009-08-09 17:00,10,2,2,1.9925,1.995,29
RBU09,2009-08-09 17:30,10,1.993,1.993,1.993,1.993,15
RBU09,2009-08-09 18:00,10,1.995,1.995,1.995,1.995,1
RBU09,2009-08-09 18:30,10,1.995,1.9955,1.995,1.9955,19
RBU09,2009-08-09 19:00,10,1.9955,1.9955,1.9935,1.9935,13
RBU09,2009-08-09 19:30,10,1.993,1.993,1.993,1.993,10
RBU09,2009-08-09 20:00,10,1.9925,1.9925,1.9925,1.9925,2
RBU09,2009-08-09 20:30,10,1.995,1.9996,1.995,1.9996,5
RBU09,2009-08-09 21:00,10,2.002,2.002,2.002,2.002,3
RBU09,2009-08-09 21:30,10,2.0022,2.0022,2.0022,2.0022,1
RBU09,2009-08-09 22:00,10,2.0025,2.0055,2.0023,2.004,15
RBU09,2009-08-09 22:30,10,2.0016,2.0016,2.0016,2.0016,1
RBU09,2009-08-09 23:30,10,2.0071,2.0071,2.0071,2.0071,1
RBU09,2009-08-10 00:00,10,2.0047,2.0047,2.0047,2.0047,2
RBU09,2009-08-10 00:30,10,2.0047,2.0047,2.0005,2.0008,12
RBU09,2009-08-10 01:00,10,1.996,1.996,1.9933,1.9933,31
RBU09,2009-08-10 02:00,10,2,2.0071,2,2.0033,45
RBU09,2009-08-10 02:30,10,2.0023,2.015,2.0023,2.015,43
RBU09,2009-08-10 03:00,10,2.0102,2.0115,2.0081,2.0083,34
RBU09,2009-08-10 03:30,10,2.0084,2.009,2.0081,2.0081,28
RBU09,2009-08-10 04:00,10,2.0086,2.009,2.004,2.004,70
RBU09,2009-08-10 04:30,10,2.0014,2.0014,2.001,2.001,12
RBU09,2009-08-10 05:00,10,2.0045,2.0077,2.002,2.0052,167
RBU09,2009-08-10 05:30,10,2.0046,2.0136,2.0046,2.009,75
RBU09,2009-08-10 06:00,10,2.005,2.005,1.999,2.0035,55
RBU09,2009-08-10 06:30,10,2.0062,2.0071,2.004,2.0071,33
RBU09,2009-08-10 07:00,10,2.0081,2.0132,2,2.0014,160
RBU09,2009-08-10 07:30,10,2.0005,2.0042,1.9933,2,407
RBU09,2009-08-10 08:00,10,2,2.0222,1.9884,2.0185,1364
RBU09,2009-08-10 08:30,10,2.0185,2.0237,2.0104,2.011,879
RBU09,2009-08-10 09:00,10,2.0116,2.0205,2.0059,2.0205,536
RBU09,2009-08-10 09:30,10,2.0205,2.0254,2.0135,2.0216,844
RBU09,2009-08-10 10:00,10,2.0231,2.0372,2.0205,2.0372,1454
RBU09,2009-08-10 10:30,10,2.0362,2.0374,2.0259,2.026,1139
RBU09,2009-08-10 11:00,10,2.0264,2.0329,2.0196,2.0212,469
RBU09,2009-08-10 11:30,10,2.0207,2.027,2.0107,2.0245,712
RBU09,2009-08-10 12:00,10,2.025,2.025,2.0153,2.0245,634
RBU09,2009-08-10 12:30,10,2.0239,2.0286,2.0197,2.0214,412
RBU09,2009-08-10 13:00,10,2.0216,2.03,2.017,2.03,1007
RBU09,2009-08-10 13:30,10,2.0303,2.0335,2.0293,2.031,345
RBU09,2009-08-10 14:00,10,2.0297,2.038,2.0297,2.037,475
RBU09,2009-08-10 14:30,10,2.0375,2.0412,2.036,2.0402,151
RBU09,2009-08-10 15:00,10,2.0401,2.0432,2.0401,2.0417,91
RBU09,2009-08-10 15:30,10,2.0397,2.0397,2.0355,2.0355,27
RBU09,2009-08-10 16:00,10,2.0355,2.0355,2.0355,2.0355,4
RBU09,2009-08-10 17:00,11,2.0381,2.0381,2.032,2.0333,11
RBU09,2009-08-10 17:30,11,2.0382,2.0398,2.0378,2.0398,3
RBU09,2009-08-10 18:30,11,2.0398,2.0398,2.0357,2.0357,4
RBU09,2009-08-10 19:00,11,2.0355,2.0357,2.034,2.0354,10
RBU09,2009-08-10 20:00,11,2.0425,2.0425,2.0425,2.0425,2
RBU09,2009-08-10 20:30,11,2.0423,2.0425,2.041,2.041,21
RBU09,2009-08-10 21:00,11,2.041,2.041,2.0405,2.0405,8
RBU09,2009-08-10 21:30,11,2.037,2.037,2.0321,2.0321,2
RBU09,2009-08-10 22:30,11,2.0365,2.0367,2.0365,2.0367,7
RBU09,2009-08-10 23:00,11,2.0364,2.0364,2.0364,2.0364,1
RBU09,2009-08-11 00:30,11,2.037,2.037,2.037,2.037,1
RBU09,2009-08-11 01:00,11,2.0405,2.0428,2.0405,2.0428,17
RBU09,2009-08-11 01:30,11,2.0445,2.0445,2.042,2.042,20
RBU09,2009-08-11 02:00,11,2.0435,2.0475,2.0435,2.0474,130
RBU09,2009-08-11 02:30,11,2.045,2.047,2.043,2.047,27
RBU09,2009-08-11 03:00,11,2.046,2.0462,2.0394,2.04,43
RBU09,2009-08-11 03:30,11,2.04,2.0411,2.037,2.0374,41
RBU09,2009-08-11 04:00,11,2.0385,2.0385,2.0381,2.0381,2
RBU09,2009-08-11 04:30,11,2.038,2.038,2.0379,2.0379,7
RBU09,2009-08-11 05:00,11,2.038,2.0388,2.0379,2.0385,16
RBU09,2009-08-11 05:30,11,2.04,2.0402,2.04,2.0402,13
RBU09,2009-08-11 06:00,11,2.04,2.0402,2.04,2.0402,105
RBU09,2009-08-11 06:30,11,2.0395,2.0451,2.034,2.045,162
RBU09,2009-08-11 07:00,11,2.0435,2.0459,2.0421,2.0445,69
RBU09,2009-08-11 07:30,11,2.0459,2.0471,2.0421,2.045,150
RBU09,2009-08-11 08:00,11,2.0441,2.045,2.0285,2.0285,1267
RBU09,2009-08-11 08:30,11,2.0288,2.0331,2.002,2.011,1814
RBU09,2009-08-11 09:00,11,2.0104,2.0127,2.0021,2.006,1427
RBU09,2009-08-11 09:30,11,2.0055,2.0243,2.0054,2.024,703
RBU09,2009-08-11 10:00,11,2.0239,2.024,2.0034,2.0103,1066
RBU09,2009-08-11 10:30,11,2.0131,2.0183,2.0071,2.0166,722
RBU09,2009-08-11 11:00,11,2.0161,2.023,2.0107,2.0205,706
RBU09,2009-08-11 11:30,11,2.0216,2.0264,2.02,2.0211,730
RBU09,2009-08-11 12:00,11,2.0205,2.0308,2.0171,2.0308,665
RBU09,2009-08-11 12:30,11,2.0308,2.046,2.0302,2.0372,1348
RBU09,2009-08-11 13:00,11,2.0383,2.047,2.0359,2.04,1235
RBU09,2009-08-11 13:30,11,2.0402,2.0416,2.0338,2.0367,326
RBU09,2009-08-11 14:00,11,2.036,2.0394,2.0326,2.0342,705
RBU09,2009-08-11 14:30,11,2.0342,2.0354,2.0314,2.0314,107
RBU09,2009-08-11 15:00,11,2.0324,2.0399,2.0322,2.0345,65
RBU09,2009-08-11 15:30,11,2.0399,2.0411,2.0333,2.041,119
RBU09,2009-08-11 16:00,11,2.042,2.042,2.0405,2.0405,41
RBU09,2009-08-11 17:00,12,2.0405,2.0475,2.0405,2.044,10
RBU09,2009-08-11 17:30,12,2.0445,2.0475,2.0445,2.0475,2
RBU09,2009-08-11 18:00,12,2.0475,2.0475,2.0445,2.0445,3
RBU09,2009-08-11 18:30,12,2.0475,2.0475,2.0445,2.0445,4
RBU09,2009-08-11 19:30,12,2.0421,2.0421,2.0421,2.0421,1
RBU09,2009-08-11 20:00,12,2.0422,2.0422,2.04,2.04,20
RBU09,2009-08-11 20:30,12,2.04,2.04,2.04,2.04,5
RBU09,2009-08-11 21:00,12,2.0394,2.0394,2.0394,2.0394,5
RBU09,2009-08-11 21:30,12,2.0394,2.0394,2.039,2.039,9
RBU09,2009-08-11 22:00,12,2.039,2.039,2.039,2.039,6
RBU09,2009-08-12 00:30,12,2.0375,2.038,2.0375,2.0375,26
RBU09,2009-08-12 01:00,12,2.036,2.036,2.036,2.036,8
RBU09,2009-08-12 01:30,12,2.036,2.036,2.032,2.032,21
RBU09,2009-08-12 02:00,12,2.032,2.032,2.03,2.03,27
RBU09,2009-08-12 02:30,12,2.0314,2.0316,2.0261,2.0316,26
RBU09,2009-08-12 03:00,12,2.0314,2.038,2.0293,2.0374,85
RBU09,2009-08-12 03:30,12,2.0336,2.0336,2.0276,2.028,11
RBU09,2009-08-12 04:00,12,2.0281,2.0342,2.0281,2.0314,23
RBU09,2009-08-12 04:30,12,2.0317,2.0324,2.0297,2.0301,31
RBU09,2009-08-12 05:00,12,2.0326,2.0394,2.03,2.0385,142
RBU09,2009-08-12 05:30,12,2.0369,2.0393,2.0366,2.038,53
RBU09,2009-08-12 06:00,12,2.0394,2.0394,2.0367,2.0367,43
RBU09,2009-08-12 06:30,12,2.0367,2.0374,2.0331,2.0355,114
RBU09,2009-08-12 07:00,12,2.035,2.0431,2.035,2.039,160
RBU09,2009-08-12 07:30,12,2.038,2.039,2.032,2.0374,179
RBU09,2009-08-12 08:00,12,2.0371,2.052,2.0369,2.0462,1172
RBU09,2009-08-12 08:30,12,2.0445,2.065,2.0442,2.0617,1251
RBU09,2009-08-12 09:00,12,2.0635,2.0676,2.0585,2.0643,1153
RBU09,2009-08-12 09:30,12,2.065,2.065,2.0326,2.0469,2609
RBU09,2009-08-12 10:00,12,2.0479,2.0535,2.0421,2.043,1101
RBU09,2009-08-12 10:30,12,2.044,2.05,2.0379,2.042,735
RBU09,2009-08-12 11:00,12,2.0419,2.0514,2.0409,2.0507,495
RBU09,2009-08-12 11:30,12,2.0509,2.0509,2.0395,2.0463,587
RBU09,2009-08-12 12:00,12,2.0468,2.052,2.0465,2.0497,342
RBU09,2009-08-12 12:30,12,2.05,2.05,2.037,2.0412,586
RBU09,2009-08-12 13:00,12,2.0424,2.0427,2.0208,2.0251,2601
RBU09,2009-08-12 13:30,12,2.0258,2.035,2.0214,2.0313,505
RBU09,2009-08-12 14:00,12,2.0317,2.035,2.0254,2.0275,657
RBU09,2009-08-12 14:30,12,2.029,2.03,2.0263,2.0263,57
RBU09,2009-08-12 15:00,12,2.0254,2.0281,2.0243,2.0262,48
RBU09,2009-08-12 15:30,12,2.026,2.0286,2.0241,2.0283,47
RBU09,2009-08-12 16:00,12,2.0295,2.0325,2.0295,2.0325,28
RBU09,2009-08-12 17:00,13,2.0315,2.037,2.03,2.0307,42
RBU09,2009-08-12 17:30,13,2.0353,2.0353,2.0341,2.0341,4
RBU09,2009-08-12 18:00,13,2.0315,2.0315,2.0315,2.0315,1
RBU09,2009-08-12 19:30,13,2.0375,2.0385,2.0375,2.0385,3
RBU09,2009-08-12 20:00,13,2.0385,2.0385,2.0385,2.0385,11
RBU09,2009-08-12 20:30,13,2.0375,2.0384,2.0375,2.0384,13
RBU09,2009-08-12 21:00,13,2.0374,2.0385,2.0374,2.0385,7
RBU09,2009-08-12 21:30,13,2.0385,2.0385,2.0385,2.0385,1
RBU09,2009-08-12 22:00,13,2.0385,2.0385,2.0331,2.0331,12
RBU09,2009-08-12 22:30,13,2.0331,2.0331,2.0331,2.0331,1
RBU09,2009-08-13 00:30,13,2.0408,2.0408,2.0408,2.0408,2
RBU09,2009-08-13 01:00,13,2.0418,2.042,2.0418,2.042,8
RBU09,2009-08-13 01:30,13,2.042,2.0425,2.0415,2.0416,12
RBU09,2009-08-13 02:00,13,2.039,2.039,2.037,2.0372,19
RBU09,2009-08-13 02:30,13,2.0418,2.045,2.0418,2.0447,95
RBU09,2009-08-13 03:00,13,2.045,2.045,2.04,2.041,32
RBU09,2009-08-13 03:30,13,2.035,2.041,2.034,2.041,102
RBU09,2009-08-13 04:00,13,2.0438,2.049,2.0438,2.049,42
RBU09,2009-08-13 04:30,13,2.0486,2.052,2.0486,2.052,60
RBU09,2009-08-13 05:00,13,2.0515,2.0515,2.05,2.05,28
RBU09,2009-08-13 05:30,13,2.0484,2.0516,2.0475,2.0516,61
RBU09,2009-08-13 06:00,13,2.0509,2.0555,2.0507,2.0523,113
RBU09,2009-08-13 06:30,13,2.053,2.0535,2.0478,2.0515,87
RBU09,2009-08-13 07:00,13,2.0516,2.0831,2.0516,2.0797,604
RBU09,2009-08-13 07:30,13,2.077,2.0771,2.0475,2.0491,519
RBU09,2009-08-13 08:00,13,2.051,2.055,2.026,2.031,1191
RBU09,2009-08-13 08:30,13,2.0313,2.0346,2.0095,2.0105,2043
RBU09,2009-08-13 09:00,13,2.0105,2.031,2.0075,2.0275,1255
RBU09,2009-08-13 09:30,13,2.0272,2.0369,2.025,2.0343,935
RBU09,2009-08-13 10:00,13,2.0348,2.0351,2.019,2.0242,1185
RBU09,2009-08-13 10:30,13,2.0236,2.035,2.0157,2.035,976
RBU09,2009-08-13 11:00,13,2.035,2.04,2.0322,2.0329,602
RBU09,2009-08-13 11:30,13,2.0329,2.0353,2.0245,2.0316,731
RBU09,2009-08-13 12:00,13,2.0325,2.038,2.0275,2.0288,464
RBU09,2009-08-13 12:30,13,2.0286,2.0365,2.0238,2.03,483
RBU09,2009-08-13 13:00,13,2.0299,2.031,2.0152,2.0205,911
RBU09,2009-08-13 13:30,13,2.0209,2.0335,2.0204,2.0285,592
RBU09,2009-08-13 14:00,13,2.0295,2.0377,2.0275,2.031,573
RBU09,2009-08-13 14:30,13,2.034,2.0353,2.0305,2.0311,58
RBU09,2009-08-13 15:00,13,2.0326,2.0346,2.0315,2.0346,36
RBU09,2009-08-13 15:30,13,2.0339,2.0341,2.0321,2.0321,4
RBU09,2009-08-13 16:00,13,2.0335,2.0335,2.0317,2.033,21
RBU09,2009-08-13 17:30,14,2.0374,2.0374,2.0374,2.0374,2
RBU09,2009-08-13 19:00,14,2.038,2.038,2.0373,2.0373,4
RBU09,2009-08-13 19:30,14,2.04,2.04,2.04,2.04,10
RBU09,2009-08-13 20:00,14,2.0451,2.0475,2.0434,2.045,30
RBU09,2009-08-13 20:30,14,2.045,2.045,2.045,2.045,3
RBU09,2009-08-13 21:30,14,2.039,2.039,2.039,2.039,4
RBU09,2009-08-13 22:00,14,2.0422,2.0422,2.039,2.039,5
RBU09,2009-08-13 22:30,14,2.034,2.034,2.034,2.034,6
RBU09,2009-08-13 23:00,14,2.034,2.036,2.0325,2.0325,7
RBU09,2009-08-14 00:00,14,2.0326,2.033,2.0315,2.0315,28
RBU09,2009-08-14 00:30,14,2.0319,2.0319,2.0319,2.0319,1
RBU09,2009-08-14 01:00,14,2.0326,2.0326,2.0325,2.0325,2
RBU09,2009-08-14 01:30,14,2.0325,2.0325,2.03,2.03,15
RBU09,2009-08-14 02:00,14,2.03,2.0307,2.0292,2.0307,23
RBU09,2009-08-14 02:30,14,2.029,2.032,2.0276,2.0276,48
RBU09,2009-08-14 03:00,14,2.0296,2.03,2.0288,2.0292,31
RBU09,2009-08-14 03:30,14,2.0275,2.0311,2.027,2.0311,17
RBU09,2009-08-14 04:00,14,2.031,2.0313,2.0255,2.0292,88
RBU09,2009-08-14 04:30,14,2.0299,2.0299,2.0247,2.0247,21
RBU09,2009-08-14 05:00,14,2.0241,2.0241,2.021,2.021,98
RBU09,2009-08-14 05:30,14,2.0259,2.0297,2.024,2.0263,34
RBU09,2009-08-14 06:00,14,2.0307,2.0308,2.0285,2.029,18
RBU09,2009-08-14 06:30,14,2.0295,2.0387,2.028,2.033,57
RBU09,2009-08-14 07:00,14,2.0331,2.037,2.0315,2.037,84
RBU09,2009-08-14 07:30,14,2.0381,2.0391,2.021,2.0267,322
RBU09,2009-08-14 08:00,14,2.027,2.035,2.0221,2.0322,541
RBU09,2009-08-14 08:30,14,2.0319,2.0393,2.0209,2.0235,1750
RBU09,2009-08-14 09:00,14,2.022,2.0239,1.9989,2.0035,1909
RBU09,2009-08-14 09:30,14,2.0026,2.0055,1.969,1.9805,3004
RBU09,2009-08-14 10:00,14,1.9797,1.984,1.97,1.9702,1513
RBU09,2009-08-14 10:30,14,1.971,1.9721,1.944,1.9521,2198
RBU09,2009-08-14 11:00,14,1.9524,1.959,1.92,1.9345,2746
RBU09,2009-08-14 11:30,14,1.9335,1.96,1.9286,1.9519,1559
RBU09,2009-08-14 12:00,14,1.9519,1.9523,1.932,1.9333,1231
RBU09,2009-08-14 12:30,14,1.9327,1.9399,1.9251,1.93,1125
RBU09,2009-08-14 13:00,14,1.9294,1.9423,1.9241,1.9344,2189
RBU09,2009-08-14 13:30,14,1.9341,1.9382,1.926,1.9372,474
RBU09,2009-08-14 14:00,14,1.9377,1.9474,1.9372,1.9451,585
RBU09,2009-08-14 14:30,14,1.9451,1.9511,1.945,1.945,109
RBU09,2009-08-14 15:00,14,1.9451,1.95,1.9435,1.9475,40
RBU09,2009-08-14 15:30,14,1.9503,1.9503,1.947,1.947,6
RBU09,2009-08-14 16:00,14,1.9496,1.95,1.9496,1.95,3
RBU09,2009-08-16 17:00,17,1.9422,1.956,1.9422,1.9527,96
RBU09,2009-08-16 17:30,17,1.955,1.955,1.955,1.955,1
RBU09,2009-08-16 18:00,17,1.95,1.95,1.95,1.95,1
RBU09,2009-08-16 19:00,17,1.95,1.95,1.9426,1.9435,49
RBU09,2009-08-16 19:30,17,1.9419,1.945,1.9415,1.9415,66
RBU09,2009-08-16 20:00,17,1.941,1.9417,1.9404,1.9404,24
RBU09,2009-08-16 20:30,17,1.9404,1.942,1.938,1.939,23
RBU09,2009-08-16 21:00,17,1.938,1.9457,1.938,1.9419,25
RBU09,2009-08-16 21:30,17,1.9395,1.9404,1.9395,1.9404,2
RBU09,2009-08-16 22:00,17,1.9387,1.9405,1.9387,1.9405,7
RBU09,2009-08-16 22:30,17,1.9357,1.9357,1.9354,1.9354,2
RBU09,2009-08-16 23:00,17,1.9356,1.9356,1.9356,1.9356,1
RBU09,2009-08-17 00:30,17,1.937,1.937,1.9307,1.9307,20
RBU09,2009-08-17 01:00,17,1.93,1.9325,1.9282,1.931,47
RBU09,2009-08-17 01:30,17,1.93,1.93,1.93,1.93,9
RBU09,2009-08-17 02:00,17,1.9292,1.931,1.928,1.931,22
RBU09,2009-08-17 02:30,17,1.932,1.932,1.9298,1.9298,23
RBU09,2009-08-17 03:00,17,1.9327,1.9327,1.918,1.9261,92
RBU09,2009-08-17 03:30,17,1.926,1.9276,1.9191,1.9276,98
RBU09,2009-08-17 04:00,17,1.9257,1.93,1.9191,1.9208,176
RBU09,2009-08-17 04:30,17,1.9191,1.9243,1.9185,1.9213,130
RBU09,2009-08-17 05:00,17,1.9214,1.9223,1.913,1.9162,52
RBU09,2009-08-17 05:30,17,1.9164,1.9184,1.9136,1.9172,21
RBU09,2009-08-17 06:00,17,1.9162,1.9224,1.9162,1.9224,23
RBU09,2009-08-17 06:30,17,1.9224,1.9224,1.9159,1.9159,37
RBU09,2009-08-17 07:00,17,1.9173,1.9215,1.9153,1.9172,143
RBU09,2009-08-17 07:30,17,1.9179,1.9261,1.9165,1.9185,537
RBU09,2009-08-17 08:00,17,1.9185,1.9243,1.9139,1.9168,1534
RBU09,2009-08-17 08:30,17,1.9169,1.9185,1.8971,1.9095,1970
RBU09,2009-08-17 09:00,17,1.9092,1.91,1.8929,1.903,1191
RBU09,2009-08-17 09:30,17,1.9026,1.903,1.8919,1.896,1076
RBU09,2009-08-17 10:00,17,1.8966,1.9038,1.8865,1.8967,1424
RBU09,2009-08-17 10:30,17,1.8967,1.9093,1.896,1.9054,1082
RBU09,2009-08-17 11:00,17,1.9059,1.9093,1.9012,1.9091,527
RBU09,2009-08-17 11:30,17,1.9091,1.9115,1.9018,1.9115,630
RBU09,2009-08-17 12:00,17,1.9115,1.916,1.91,1.9156,775
RBU09,2009-08-17 12:30,17,1.916,1.9222,1.9113,1.9211,688
RBU09,2009-08-17 13:00,17,1.9207,1.9529,1.9151,1.9514,2351
RBU09,2009-08-17 13:30,17,1.9505,1.9512,1.9433,1.9468,291
RBU09,2009-08-17 14:00,17,1.947,1.9508,1.945,1.9452,757
RBU09,2009-08-17 14:30,17,1.9485,1.953,1.9464,1.9478,203
RBU09,2009-08-17 15:00,17,1.9461,1.9516,1.9461,1.9492,72
RBU09,2009-08-17 15:30,17,1.95,1.9503,1.95,1.9503,2
RBU09,2009-08-17 16:00,17,1.9497,1.9497,1.9497,1.9497,3
RBU09,2009-08-17 17:00,18,1.9491,1.9496,1.9491,1.9496,6
RBU09,2009-08-17 17:30,18,1.9485,1.9485,1.9485,1.9485,1
RBU09,2009-08-17 18:00,18,1.9482,1.9482,1.9482,1.9482,2
RBU09,2009-08-17 18:30,18,1.949,1.95,1.9478,1.948,37
RBU09,2009-08-17 19:00,18,1.9567,1.9571,1.9567,1.9571,22
RBU09,2009-08-17 19:30,18,1.96,1.9621,1.96,1.9612,8
RBU09,2009-08-17 20:00,18,1.9555,1.9555,1.953,1.953,12
RBU09,2009-08-17 20:30,18,1.954,1.9557,1.9538,1.9538,9
RBU09,2009-08-17 21:00,18,1.9547,1.9564,1.9547,1.956,6
RBU09,2009-08-17 22:00,18,1.9535,1.9535,1.952,1.952,2
RBU09,2009-08-17 22:30,18,1.9509,1.9509,1.9481,1.9481,6
RBU09,2009-08-17 23:00,18,1.9469,1.9469,1.9435,1.9435,2
RBU09,2009-08-17 23:30,18,1.9442,1.9442,1.9442,1.9442,1
RBU09,2009-08-18 00:00,18,1.944,1.9445,1.944,1.9445,10
RBU09,2009-08-18 00:30,18,1.9462,1.9462,1.94,1.9407,21
RBU09,2009-08-18 01:00,18,1.94,1.9436,1.94,1.9434,12
RBU09,2009-08-18 01:30,18,1.9434,1.9444,1.9424,1.9444,43
RBU09,2009-08-18 02:00,18,1.9444,1.9495,1.9409,1.9495,60
RBU09,2009-08-18 02:30,18,1.9507,1.9507,1.9502,1.9507,15
RBU09,2009-08-18 03:00,18,1.9454,1.9515,1.9454,1.9511,57
RBU09,2009-08-18 03:30,18,1.9486,1.9515,1.9486,1.9515,29
RBU09,2009-08-18 04:00,18,1.9515,1.9515,1.9515,1.9515,5
RBU09,2009-08-18 04:30,18,1.9512,1.9514,1.9493,1.9493,16
RBU09,2009-08-18 05:00,18,1.9503,1.953,1.9503,1.953,5
RBU09,2009-08-18 05:30,18,1.952,1.9529,1.9514,1.9526,23
RBU09,2009-08-18 06:00,18,1.9507,1.9507,1.945,1.945,61
RBU09,2009-08-18 06:30,18,1.9479,1.9509,1.945,1.9481,36
RBU09,2009-08-18 07:00,18,1.9482,1.9482,1.94,1.9438,93
RBU09,2009-08-18 07:30,18,1.9417,1.9434,1.9233,1.926,447
RBU09,2009-08-18 08:00,18,1.9239,1.9265,1.915,1.9196,1062
RBU09,2009-08-18 08:30,18,1.9195,1.9353,1.9195,1.9283,1053
RBU09,2009-08-18 09:00,18,1.9281,1.9482,1.9281,1.9401,946
RBU09,2009-08-18 09:30,18,1.939,1.9452,1.9354,1.9364,756
RBU09,2009-08-18 10:00,18,1.9365,1.9481,1.9352,1.9473,779
RBU09,2009-08-18 10:30,18,1.9479,1.959,1.9475,1.9572,1179
RBU09,2009-08-18 11:00,18,1.9572,1.9827,1.9572,1.9752,1517
RBU09,2009-08-18 11:30,18,1.9762,1.9866,1.975,1.981,717
RBU09,2009-08-18 12:00,18,1.9805,1.9975,1.9805,1.9961,751
RBU09,2009-08-18 12:30,18,1.9965,1.9965,1.9808,1.9954,503
RBU09,2009-08-18 13:00,18,1.9949,2.015,1.9904,1.9969,1758
RBU09,2009-08-18 13:30,18,1.9959,1.997,1.9885,1.994,263
RBU09,2009-08-18 14:00,18,1.9935,1.9957,1.9895,1.9931,456
RBU09,2009-08-18 14:30,18,1.9935,1.997,1.9906,1.997,114
RBU09,2009-08-18 15:00,18,1.9964,1.9975,1.993,1.9975,47
RBU09,2009-08-18 15:30,18,1.9975,2.0125,1.9947,2.0125,282
RBU09,2009-08-18 16:00,18,2.0148,2.015,2.0107,2.013,19
RBU09,2009-08-18 17:00,19,2.0118,2.0118,2.0118,2.0118,1
RBU09,2009-08-18 17:30,19,2.0158,2.0229,2.0158,2.0229,34
RBU09,2009-08-18 18:00,19,2.0188,2.0188,2.0188,2.0188,1
RBU09,2009-08-18 19:30,19,2.0196,2.0199,2.0196,2.0196,8
RBU09,2009-08-18 20:00,19,2.0109,2.0142,2.0107,2.0142,6
RBU09,2009-08-18 20:30,19,2.0172,2.0172,2.0172,2.0172,1
RBU09,2009-08-18 21:00,19,2.011,2.011,2.011,2.011,1
RBU09,2009-08-18 21:30,19,2.004,2.004,2,2,38
RBU09,2009-08-18 22:00,19,2.0034,2.0034,2.0034,2.0034,1
RBU09,2009-08-18 22:30,19,2.0027,2.0114,2.0027,2.01,106
RBU09,2009-08-18 23:00,19,2.0105,2.0127,2.0056,2.0057,8
RBU09,2009-08-19 00:30,19,2.0005,2.0005,1.9883,1.9883,37
RBU09,2009-08-19 01:00,19,1.9893,1.9893,1.9814,1.9814,20
RBU09,2009-08-19 01:30,19,1.982,1.9846,1.9813,1.9846,56
RBU09,2009-08-19 02:00,19,1.984,1.9866,1.9838,1.9866,22
RBU09,2009-08-19 02:30,19,1.982,1.9861,1.9794,1.9794,37
RBU09,2009-08-19 03:00,19,1.9767,1.98,1.9767,1.98,31
RBU09,2009-08-19 03:30,19,1.9772,1.9779,1.976,1.9779,37
RBU09,2009-08-19 04:00,19,1.9796,1.9868,1.9777,1.978,70
RBU09,2009-08-19 04:30,19,1.976,1.9841,1.976,1.98,46
RBU09,2009-08-19 05:00,19,1.98,1.9808,1.9771,1.9771,9
RBU09,2009-08-19 05:30,19,1.977,1.9791,1.9746,1.9772,56
RBU09,2009-08-19 06:00,19,1.9754,1.9804,1.9746,1.9784,62
RBU09,2009-08-19 06:30,19,1.98,1.9812,1.9775,1.98,41
RBU09,2009-08-19 07:00,19,1.9776,1.9786,1.9623,1.9684,212
RBU09,2009-08-19 07:30,19,1.966,1.9776,1.9655,1.9714,298
RBU09,2009-08-19 08:00,19,1.9709,1.9759,1.9633,1.9698,542
RBU09,2009-08-19 08:30,19,1.9691,1.9874,1.9689,1.9861,589
RBU09,2009-08-19 09:00,19,1.9861,1.9948,1.9831,1.984,624
RBU09,2009-08-19 09:30,19,1.9894,2.035,1.9894,2.0167,2379
RBU09,2009-08-19 10:00,19,2.0146,2.0254,2.0109,2.018,806
RBU09,2009-08-19 10:30,19,2.0189,2.046,2.0167,2.0428,1090
RBU09,2009-08-19 11:00,19,2.0423,2.0469,2.031,2.0322,660
RBU09,2009-08-19 11:30,19,2.0311,2.046,2.0311,2.0368,457
RBU09,2009-08-19 12:00,19,2.0365,2.041,2.035,2.0406,504
RBU09,2009-08-19 12:30,19,2.0406,2.0533,2.0309,2.0533,738
RBU09,2009-08-19 13:00,19,2.0526,2.053,2.0315,2.0358,1318
RBU09,2009-08-19 13:30,19,2.0365,2.0385,2.0315,2.0361,208
RBU09,2009-08-19 14:00,19,2.034,2.0405,2.0305,2.038,591
RBU09,2009-08-19 14:30,19,2.0381,2.0388,2.0355,2.0378,146
RBU09,2009-08-19 15:00,19,2.037,2.0379,2.0345,2.0345,68
RBU09,2009-08-19 15:30,19,2.0311,2.0315,2.029,2.0315,56
RBU09,2009-08-19 16:00,19,2.0327,2.033,2.0327,2.033,2
RBU09,2009-08-19 17:00,20,2.0346,2.0349,2.0346,2.0349,9
RBU09,2009-08-19 17:30,20,2.042,2.0428,2.0413,2.0427,4
RBU09,2009-08-19 18:00,20,2.0399,2.0411,2.0399,2.0411,2
RBU09,2009-08-19 19:30,20,2.041,2.042,2.041,2.0411,30
RBU09,2009-08-19 20:00,20,2.041,2.041,2.039,2.04,11
RBU09,2009-08-19 20:30,20,2.04,2.04,2.035,2.037,28
RBU09,2009-08-19 21:00,20,2.035,2.035,2.035,2.035,15
RBU09,2009-08-19 21:30,20,2.035,2.035,2.035,2.035,6
RBU09,2009-08-19 22:30,20,2.039,2.039,2.039,2.039,2
RBU09,2009-08-19 23:30,20,2.039,2.04,2.039,2.04,4
RBU09,2009-08-20 00:30,20,2.0425,2.0425,2.0425,2.0425,10
RBU09,2009-08-20 01:00,20,2.0405,2.0405,2.0393,2.0393,3
RBU09,2009-08-20 01:30,20,2.04,2.04,2.04,2.04,1
RBU09,2009-08-20 02:30,20,2.0403,2.0435,2.039,2.039,13
RBU09,2009-08-20 03:00,20,2.0403,2.0403,2.035,2.0377,48
RBU09,2009-08-20 03:30,20,2.0356,2.0358,2.0335,2.0349,31
RBU09,2009-08-20 04:00,20,2.0295,2.0301,2.028,2.0301,91
RBU09,2009-08-20 04:30,20,2.0283,2.0335,2.0283,2.0335,5
RBU09,2009-08-20 05:00,20,2.0335,2.0356,2.0295,2.0303,45
RBU09,2009-08-20 05:30,20,2.0323,2.0325,2.0322,2.0323,21
RBU09,2009-08-20 06:00,20,2.0296,2.0297,2.0225,2.0225,28
RBU09,2009-08-20 06:30,20,2.0247,2.0279,2.0228,2.0228,38
RBU09,2009-08-20 07:00,20,2.0282,2.0323,2.0246,2.03,185
RBU09,2009-08-20 07:30,20,2.0289,2.0356,2.0242,2.0341,334
RBU09,2009-08-20 08:00,20,2.0332,2.0332,2.019,2.0231,533
RBU09,2009-08-20 08:30,20,2.0225,2.0308,2.0198,2.0253,647
RBU09,2009-08-20 09:00,20,2.0251,2.026,2.0175,2.0206,364
RBU09,2009-08-20 09:30,20,2.0212,2.0311,2.019,2.0251,326
RBU09,2009-08-20 10:00,20,2.0258,2.0258,2.0167,2.0257,692
RBU09,2009-08-20 10:30,20,2.0257,2.0257,2.015,2.015,654
RBU09,2009-08-20 11:00,20,2.0155,2.017,1.981,1.992,1240
RBU09,2009-08-20 11:30,20,1.9912,1.9948,1.9835,1.985,936
RBU09,2009-08-20 12:00,20,1.985,1.99,1.9755,1.9865,1015
RBU09,2009-08-20 12:30,20,1.9864,1.9938,1.9815,1.99,573
RBU09,2009-08-20 13:00,20,1.9901,1.996,1.9805,1.9815,496
RBU09,2009-08-20 13:30,20,1.9806,1.9833,1.98,1.9822,270
RBU09,2009-08-20 14:00,20,1.9822,1.9913,1.9822,1.9891,481
RBU09,2009-08-20 14:30,20,1.99,1.99,1.9853,1.9853,26
RBU09,2009-08-20 15:00,20,1.9855,1.986,1.9848,1.9848,14
RBU09,2009-08-20 15:30,20,1.986,1.9865,1.986,1.986,13
RBU09,2009-08-20 16:00,20,1.9889,1.9889,1.985,1.985,11
RBU09,2009-08-20 18:30,21,1.9878,1.9878,1.9878,1.9878,1
RBU09,2009-08-20 19:00,21,1.984,1.984,1.984,1.984,5
RBU09,2009-08-20 19:30,21,1.984,1.984,1.9822,1.9822,13
RBU09,2009-08-20 20:00,21,1.9835,1.9835,1.9835,1.9835,3
RBU09,2009-08-20 20:30,21,1.9843,1.9843,1.9835,1.9835,17
RBU09,2009-08-20 21:00,21,1.9835,1.9835,1.9835,1.9835,2
RBU09,2009-08-20 21:30,21,1.9845,1.9845,1.9845,1.9845,5
RBU09,2009-08-20 22:00,21,1.9845,1.9845,1.9845,1.9845,4
RBU09,2009-08-20 22:30,21,1.9845,1.9845,1.9792,1.9792,95
RBU09,2009-08-20 23:00,21,1.9782,1.9785,1.978,1.978,8
RBU09,2009-08-20 23:30,21,1.9787,1.9787,1.9763,1.9763,5
RBU09,2009-08-21 00:00,21,1.978,1.979,1.978,1.979,5
RBU09,2009-08-21 00:30,21,1.979,1.979,1.979,1.979,6
RBU09,2009-08-21 01:30,21,1.98,1.98,1.98,1.98,2
RBU09,2009-08-21 02:00,21,1.9822,1.985,1.9822,1.985,2
RBU09,2009-08-21 02:30,21,1.989,1.9945,1.989,1.9945,5
RBU09,2009-08-21 03:00,21,1.9911,1.9911,1.9812,1.9812,7
RBU09,2009-08-21 03:30,21,1.986,1.986,1.986,1.986,1
RBU09,2009-08-21 04:00,21,1.9826,1.9835,1.9826,1.9835,7
RBU09,2009-08-21 04:30,21,1.9847,1.9866,1.9841,1.9866,28
RBU09,2009-08-21 05:00,21,1.9875,1.9975,1.9875,1.9975,89
RBU09,2009-08-21 05:30,21,1.9945,1.9975,1.9945,1.9963,27
RBU09,2009-08-21 06:00,21,1.9969,1.9975,1.9945,1.9975,19
RBU09,2009-08-21 06:30,21,1.999,1.9999,1.9961,1.998,32
RBU09,2009-08-21 07:00,21,1.9981,2.002,1.9952,2.002,130
RBU09,2009-08-21 07:30,21,2.001,2.0025,1.9926,1.9973,175
RBU09,2009-08-21 08:00,21,1.9973,2.0009,1.9829,1.9898,555
RBU09,2009-08-21 08:30,21,1.9898,1.9966,1.987,1.99,511
RBU09,2009-08-21 09:00,21,1.99,2.0085,1.984,1.9854,666
RBU09,2009-08-21 09:30,21,1.9865,1.9876,1.964,1.972,720
RBU09,2009-08-21 10:00,21,1.974,1.98,1.9678,1.9765,687
RBU09,2009-08-21 10:30,21,1.9761,1.9866,1.9761,1.9846,318
RBU09,2009-08-21 11:00,21,1.9843,1.9874,1.9825,1.985,164
RBU09,2009-08-21 11:30,21,1.9864,1.9927,1.981,1.9924,75
RBU09,2009-08-21 12:00,21,1.9925,1.993,1.985,1.985,110
RBU09,2009-08-21 12:30,21,1.9864,1.9876,1.9798,1.98,244
RBU09,2009-08-21 13:00,21,1.9802,1.9979,1.979,1.9955,729
RBU09,2009-08-21 13:30,21,1.995,2.004,1.9944,2.0023,267
RBU09,2009-08-21 14:00,21,2.001,2.012,2.0005,2.0075,399
RBU09,2009-08-21 14:30,21,2.0075,2.011,2.0035,2.0035,37
RBU09,2009-08-21 15:00,21,2.0035,2.004,2.0025,2.004,15
RBU09,2009-08-21 15:30,21,2.0032,2.0032,2.0032,2.0032,1
RBU09,2009-08-23 19:00,24,2.006,2.0079,2.006,2.0079,5
RBU09,2009-08-23 20:30,24,2.018,2.018,2.018,2.018,4
RBU09,2009-08-23 21:00,24,2.0146,2.03,2.0146,2.03,10
RBU09,2009-08-23 21:30,24,2.0195,2.0195,2.0195,2.0195,5
RBU09,2009-08-23 23:00,24,2.021,2.0219,2.021,2.0219,2
RBU09,2009-08-24 01:00,24,2.0175,2.0206,2.0175,2.0206,4
RBU09,2009-08-24 01:30,24,2.0199,2.0206,2.0199,2.0206,10
RBU09,2009-08-24 02:00,24,2.021,2.021,2.0137,2.0137,75
RBU09,2009-08-24 02:30,24,2.0145,2.0199,2.0144,2.0199,9
RBU09,2009-08-24 03:00,24,2.0138,2.0138,2.0078,2.0078,7
RBU09,2009-08-24 04:00,24,2.0054,2.0054,2,2,18
RBU09,2009-08-24 04:30,24,2,2,1.998,2,8
RBU09,2009-08-24 05:00,24,2,2,2,2,1
RBU09,2009-08-24 05:30,24,2.002,2.0104,2.002,2.0103,45
RBU09,2009-08-24 06:00,24,2.0095,2.016,2.0095,2.0157,17
RBU09,2009-08-24 06:30,24,2.0143,2.0165,2.0111,2.0111,10
RBU09,2009-08-24 07:00,24,2.015,2.015,2.01,2.0121,36
RBU09,2009-08-24 07:30,24,2.011,2.0135,2.0095,2.0104,67
RBU09,2009-08-24 08:00,24,2.013,2.0223,2.0086,2.016,372
RBU09,2009-08-24 08:30,24,2.0169,2.024,2.0107,2.024,249
RBU09,2009-08-24 09:00,24,2.0237,2.03,2.0225,2.0282,230
RBU09,2009-08-24 09:30,24,2.028,2.0285,2.0145,2.0175,363
RBU09,2009-08-24 10:00,24,2.0169,2.0247,2.0165,2.023,336
RBU09,2009-08-24 10:30,24,2.0269,2.0297,2.0235,2.0245,236
RBU09,2009-08-24 11:00,24,2.0244,2.0313,2.0225,2.0313,343
RBU09,2009-08-24 11:30,24,2.0295,2.0372,2.0295,2.0358,216
RBU09,2009-08-24 12:00,24,2.034,2.0342,2.0215,2.0235,217
RBU09,2009-08-24 12:30,24,2.0218,2.0543,2.0218,2.0475,782
RBU09,2009-08-24 13:00,24,2.0474,2.0515,2.0393,2.0479,596
RBU09,2009-08-24 13:30,24,2.0478,2.0507,2.0473,2.0507,361
RBU09,2009-08-24 14:00,24,2.051,2.051,2.0425,2.0425,280
RBU09,2009-08-24 14:30,24,2.0425,2.0425,2.0365,2.0365,14
RBU09,2009-08-24 15:00,24,2.0375,2.04,2.0375,2.04,21
RBU09,2009-08-24 15:30,24,2.04,2.0425,2.04,2.041,32
RBU09,2009-08-24 16:00,24,2.0415,2.0415,2.04,2.04,3
RBU09,2009-08-24 17:00,25,2.0335,2.0335,2.0335,2.0335,1
RBU09,2009-08-24 20:00,25,2.038,2.04,2.038,2.04,5
RBU09,2009-08-24 21:00,25,2.038,2.038,2.035,2.035,2
RBU09,2009-08-24 22:00,25,2.035,2.035,2.035,2.035,4
RBU09,2009-08-25 00:00,25,2.034,2.034,2.034,2.034,1
RBU09,2009-08-25 00:30,25,2.034,2.034,2.034,2.034,1
RBU09,2009-08-25 01:00,25,2.0335,2.0335,2.0333,2.0335,7
RBU09,2009-08-25 02:00,25,2.04,2.04,2.04,2.04,1
RBU09,2009-08-25 03:00,25,2.0345,2.0353,2.0345,2.0353,4
RBU09,2009-08-25 03:30,25,2.0345,2.0345,2.0328,2.0339,87
RBU09,2009-08-25 04:00,25,2.035,2.0356,2.034,2.035,23
RBU09,2009-08-25 04:30,25,2.033,2.0334,2.029,2.029,41
RBU09,2009-08-25 05:00,25,2.031,2.031,2.031,2.031,5
RBU09,2009-08-25 05:30,25,2.032,2.032,2.0291,2.0291,10
RBU09,2009-08-25 06:00,25,2.0317,2.0345,2.0317,2.0345,7
RBU09,2009-08-25 06:30,25,2.0345,2.036,2.0333,2.036,15
RBU09,2009-08-25 07:00,25,2.0367,2.0393,2.0353,2.0375,107
RBU09,2009-08-25 07:30,25,2.0399,2.0485,2.0385,2.0476,132
RBU09,2009-08-25 08:00,25,2.0463,2.055,2.0435,2.0475,267
RBU09,2009-08-25 08:30,25,2.048,2.0519,2.042,2.0485,204
RBU09,2009-08-25 09:00,25,2.0504,2.0624,2.029,2.032,1201
RBU09,2009-08-25 09:30,25,2.032,2.0425,2.032,2.0382,238
RBU09,2009-08-25 10:00,25,2.0378,2.0406,2.0368,2.0382,275
RBU09,2009-08-25 10:30,25,2.039,2.045,2.0378,2.0378,240
RBU09,2009-08-25 11:00,25,2.0388,2.0415,2.0357,2.0415,125
RBU09,2009-08-25 11:30,25,2.0415,2.0416,2.0136,2.017,296
RBU09,2009-08-25 12:00,25,2.0167,2.0312,2.0088,2.0095,605
RBU09,2009-08-25 12:30,25,2.0082,2.0082,1.9792,1.9856,1239
RBU09,2009-08-25 13:00,25,1.9857,2.0129,1.9825,2.0046,1105
RBU09,2009-08-25 13:30,25,2.0045,2.0067,1.997,2.006,215
RBU09,2009-08-25 14:00,25,2.0061,2.0082,2.0043,2.007,303
RBU09,2009-08-25 14:30,25,2.0065,2.0095,2.0048,2.0048,53
RBU09,2009-08-25 15:00,25,2.0077,2.0077,2.0045,2.0055,24
RBU09,2009-08-25 15:30,25,2.0025,2.009,1.9975,2.0025,61
RBU09,2009-08-25 16:00,25,2.003,2.0034,2.003,2.003,12
RBU09,2009-08-25 17:00,26,2.004,2.0046,2.004,2.0046,2
RBU09,2009-08-25 17:30,26,2.0041,2.0097,2.003,2.0097,5
RBU09,2009-08-25 18:00,26,2.0068,2.0069,2.003,2.003,9
RBU09,2009-08-25 19:30,26,2.003,2.003,2.0025,2.0025,3
RBU09,2009-08-25 20:00,26,2.0025,2.0025,2.0025,2.0025,3
RBU09,2009-08-25 21:00,26,2.01,2.01,2.01,2.01,12
RBU09,2009-08-25 21:30,26,2.0125,2.0166,2.0125,2.0166,12
RBU09,2009-08-26 01:00,26,2.0165,2.0165,2.0165,2.0165,5
RBU09,2009-08-26 01:30,26,2.0165,2.0165,2.0165,2.0165,1
RBU09,2009-08-26 02:00,26,2.0165,2.0165,2.0165,2.0165,19
RBU09,2009-08-26 02:30,26,2.0169,2.0216,2.0165,2.0216,20
RBU09,2009-08-26 03:00,26,2.0215,2.0224,2.0215,2.0224,4
RBU09,2009-08-26 04:00,26,2.0168,2.0168,2.0168,2.0168,1
RBU09,2009-08-26 04:30,26,2.0165,2.0176,2.014,2.0176,4
RBU09,2009-08-26 05:00,26,2.0197,2.0209,2.017,2.0208,41
RBU09,2009-08-26 05:30,26,2.0165,2.0165,2.0165,2.0165,2
RBU09,2009-08-26 06:00,26,2.0131,2.0131,2.0131,2.0131,10
RBU09,2009-08-26 06:30,26,2.0056,2.0085,2.0053,2.0055,45
RBU09,2009-08-26 07:00,26,2.0055,2.01,2,2.01,54
RBU09,2009-08-26 07:30,26,2.0095,2.0095,2.0021,2.0065,178
RBU09,2009-08-26 08:00,26,2.0066,2.0121,1.99,1.99,406
RBU09,2009-08-26 08:30,26,1.99,1.9918,1.984,1.9864,612
RBU09,2009-08-26 09:00,26,1.9864,1.9888,1.9812,1.983,417
RBU09,2009-08-26 09:30,26,1.983,2.0004,1.9819,1.9905,679
RBU09,2009-08-26 10:00,26,1.9905,1.9907,1.973,1.9773,969
RBU09,2009-08-26 10:30,26,1.9771,1.9892,1.9749,1.9888,304
RBU09,2009-08-26 11:00,26,1.9863,1.9919,1.983,1.9895,177
RBU09,2009-08-26 11:30,26,1.9885,1.9905,1.9834,1.9888,128
RBU09,2009-08-26 12:00,26,1.9865,1.9872,1.9764,1.9861,66
RBU09,2009-08-26 12:30,26,1.986,1.995,1.981,1.991,228
RBU09,2009-08-26 13:00,26,1.9896,1.9914,1.9795,1.981,995
RBU09,2009-08-26 13:30,26,1.9819,1.982,1.9776,1.9789,233
RBU09,2009-08-26 14:00,26,1.9791,1.9809,1.976,1.9809,191
RBU09,2009-08-26 14:30,26,1.9815,1.983,1.9799,1.98,49
RBU09,2009-08-26 15:00,26,1.9791,1.98,1.9777,1.9787,175
RBU09,2009-08-26 15:30,26,1.9799,1.98,1.9799,1.98,62
RBU09,2009-08-26 16:00,26,1.98,1.98,1.98,1.98,10
RBU09,2009-08-26 17:00,27,1.98,1.98,1.9775,1.9776,17
RBU09,2009-08-26 19:00,27,1.9798,1.9798,1.9775,1.9775,4
RBU09,2009-08-26 19:30,27,1.9743,1.9743,1.9743,1.9743,5
RBU09,2009-08-26 20:30,27,1.974,1.974,1.974,1.974,5
RBU09,2009-08-26 23:00,27,1.9705,1.9705,1.9705,1.9705,1
RBU09,2009-08-26 23:30,27,1.9705,1.9705,1.9705,1.9705,4
RBU09,2009-08-27 02:00,27,1.9765,1.9765,1.9765,1.9765,1
RBU09,2009-08-27 02:30,27,1.977,1.977,1.977,1.977,1
RBU09,2009-08-27 03:00,27,1.9766,1.977,1.9764,1.977,11
RBU09,2009-08-27 04:00,27,1.9719,1.9719,1.97,1.97,6
RBU09,2009-08-27 04:30,27,1.9735,1.9735,1.9735,1.9735,2
RBU09,2009-08-27 05:30,27,1.9701,1.9701,1.97,1.97,14
RBU09,2009-08-27 06:00,27,1.9695,1.971,1.9691,1.971,5
RBU09,2009-08-27 06:30,27,1.9681,1.9707,1.968,1.97,18
RBU09,2009-08-27 07:00,27,1.9711,1.975,1.9697,1.9728,39
RBU09,2009-08-27 07:30,27,1.971,1.9808,1.9628,1.9761,159
RBU09,2009-08-27 08:00,27,1.9747,1.9751,1.9497,1.957,300
RBU09,2009-08-27 08:30,27,1.9554,1.9598,1.9475,1.948,373
RBU09,2009-08-27 09:00,27,1.9478,1.9525,1.94,1.944,307
RBU09,2009-08-27 09:30,27,1.945,1.9561,1.9445,1.9507,136
RBU09,2009-08-27 10:00,27,1.9505,1.9507,1.9424,1.9485,165
RBU09,2009-08-27 10:30,27,1.949,1.9573,1.9479,1.957,116
RBU09,2009-08-27 11:00,27,1.96,1.9662,1.9575,1.9662,112
RBU09,2009-08-27 11:30,27,1.9702,1.9741,1.9665,1.9715,48
RBU09,2009-08-27 12:00,27,1.9738,1.9778,1.9683,1.969,42
RBU09,2009-08-27 12:30,27,1.9695,1.9875,1.9695,1.9845,173
RBU09,2009-08-27 13:00,27,1.99,2.0388,1.99,2.03,998
RBU09,2009-08-27 13:30,27,2.0304,2.0346,2.0295,2.0342,217
RBU09,2009-08-27 14:00,27,2.033,2.0375,2.0323,2.0337,197
RBU09,2009-08-27 14:30,27,2.0355,2.0383,2.0341,2.0383,13
RBU09,2009-08-27 15:00,27,2.0352,2.0352,2.0325,2.0325,17
RBU09,2009-08-27 15:30,27,2.035,2.0368,2.035,2.035,194
RBU09,2009-08-27 16:00,27,2.035,2.0383,2.035,2.0383,17
RBU09,2009-08-27 18:30,28,2.0349,2.035,2.0349,2.035,7
RBU09,2009-08-27 21:00,28,2.0325,2.0325,2.032,2.032,3
RBU09,2009-08-28 00:30,28,2.032,2.032,2.032,2.032,2
RBU09,2009-08-28 01:30,28,2.036,2.036,2.036,2.036,5
RBU09,2009-08-28 02:30,28,2.035,2.035,2.035,2.035,2
RBU09,2009-08-28 03:30,28,2.04,2.04,2.04,2.04,5
RBU09,2009-08-28 04:00,28,2.045,2.045,2.045,2.045,5
RBU09,2009-08-28 04:30,28,2.0415,2.0435,2.0415,2.0435,60
RBU09,2009-08-28 05:00,28,2.0435,2.049,2.0435,2.0487,36
RBU09,2009-08-28 05:30,28,2.0415,2.0415,2.0415,2.0415,2
RBU09,2009-08-28 06:00,28,2.046,2.046,2.043,2.043,3
RBU09,2009-08-28 06:30,28,2.0421,2.0421,2.042,2.042,10
RBU09,2009-08-28 07:00,28,2.0415,2.0456,2.0377,2.0447,43
RBU09,2009-08-28 07:30,28,2.0425,2.0463,2.04,2.0421,174
RBU09,2009-08-28 08:00,28,2.0455,2.055,2.0441,2.0547,130
RBU09,2009-08-28 08:30,28,2.0572,2.0619,2.0475,2.051,218
RBU09,2009-08-28 09:00,28,2.0502,2.054,2.0377,2.0475,451
RBU09,2009-08-28 09:30,28,2.045,2.0559,2.0439,2.0534,188
RBU09,2009-08-28 10:00,28,2.0545,2.0609,2.054,2.0585,276
RBU09,2009-08-28 10:30,28,2.0575,2.0577,2.042,2.0425,349
RBU09,2009-08-28 11:00,28,2.0466,2.0473,2.027,2.0275,294
RBU09,2009-08-28 11:30,28,2.025,2.0321,2.0227,2.0306,45
RBU09,2009-08-28 12:00,28,2.0279,2.0471,2.0274,2.045,91
RBU09,2009-08-28 12:30,28,2.0465,2.064,2.0451,2.0615,120
RBU09,2009-08-28 13:00,28,2.061,2.065,2.057,2.061,301
RBU09,2009-08-28 13:30,28,2.0609,2.0715,2.06,2.0703,173
RBU09,2009-08-28 14:00,28,2.0727,2.0815,2.0687,2.0777,149
RBU09,2009-08-28 14:30,28,2.07,2.07,2.068,2.068,4
RBU09,2009-08-28 15:00,28,2.0653,2.0654,2.0633,2.0633,11
RBU09,2009-08-30 17:00,31,2.066,2.066,2.0635,2.0635,18
RBU09,2009-08-30 19:30,31,2.07,2.07,2.07,2.07,10
RBU09,2009-08-31 02:30,31,2.0522,2.0522,2.0522,2.0522,2
RBU09,2009-08-31 03:00,31,2.0505,2.0505,2.0495,2.0495,14
RBU09,2009-08-31 03:30,31,2.0496,2.0496,2.0495,2.0495,2
RBU09,2009-08-31 04:00,31,2.0495,2.0495,2.0455,2.0455,318
RBU09,2009-08-31 05:00,31,2.045,2.045,2.045,2.045,4
RBU09,2009-08-31 05:30,31,2.045,2.045,2.04,2.04,36
RBU09,2009-08-31 06:00,31,2.04,2.049,2.04,2.049,46
RBU09,2009-08-31 06:30,31,2.051,2.0518,2.0491,2.0491,19
RBU09,2009-08-31 07:00,31,2.0437,2.0445,2.0375,2.0375,47
RBU09,2009-08-31 07:30,31,2.0383,2.0414,2.0358,2.041,129
RBU09,2009-08-31 08:00,31,2.04,2.04,2.009,2.0225,345
RBU09,2009-08-31 08:30,31,2.015,2.0161,1.9918,1.9943,209
RBU09,2009-08-31 09:00,31,1.9972,2.005,1.9884,1.99,162
RBU09,2009-08-31 09:30,31,1.9839,1.9911,1.9765,1.99,171
RBU09,2009-08-31 10:00,31,1.9897,1.9897,1.9694,1.978,214
RBU09,2009-08-31 10:30,31,1.9821,1.9824,1.9551,1.9698,136
RBU09,2009-08-31 11:00,31,1.969,1.969,1.9556,1.9556,79
RBU09,2009-08-31 11:30,31,1.96,1.9673,1.959,1.9673,22
RBU09,2009-08-31 12:00,31,1.9676,1.975,1.9675,1.975,22
RBU09,2009-08-31 12:30,31,1.974,1.995,1.974,1.98,111
RBU09,2009-08-31 13:00,31,1.9802,2,1.9576,1.9576,639
RBU09,2009-08-31 13:30,31,1.975,1.975,1.975,1.975,0