RBU08,2008-05-05 03:30,5,2.9172,2.9172,2.9172,2.9172,0
RBU08,2008-05-05 08:00,5,2.904,2.9486,2.9016,2.9486,0
RBU08,2008-05-05 08:30,5,2.9515,2.9515,2.951,2.951,0
RBU08,2008-05-05 09:00,5,2.955,2.995,2.955,2.995,0
RBU08,2008-05-05 09:30,5,2.9884,2.9916,2.9774,2.978,0
RBU08,2008-05-05 10:00,5,2.981,2.9881,2.981,2.9878,0
RBU08,2008-05-05 10:30,5,2.9879,2.9903,2.981,2.9835,0
RBU08,2008-05-05 11:00,5,2.9788,2.9848,2.9788,2.9848,0
RBU08,2008-05-05 11:30,5,2.9844,2.9844,2.9824,2.9835,0
RBU08,2008-05-05 12:00,5,2.9929,2.9987,2.9929,2.9987,0
RBU08,2008-05-05 13:00,5,2.9869,2.987,2.9869,2.987,0
RBU08,2008-05-06 05:00,6,3,3,2.99,2.99,0
RBU08,2008-05-06 05:30,6,2.987,2.987,2.987,2.987,0
RBU08,2008-05-06 07:30,6,2.9925,2.9925,2.9925,2.9925,0
RBU08,2008-05-06 08:00,6,2.9903,3.0214,2.9903,3.0214,0
RBU08,2008-05-06 08:30,6,3.0241,3.0394,3.0235,3.0382,0
RBU08,2008-05-06 09:00,6,3.0384,3.0384,3.0379,3.0379,0
RBU08,2008-05-06 09:30,6,3.0397,3.0397,3.0397,3.0397,0
RBU08,2008-05-06 10:00,6,3.0453,3.0538,3.0321,3.0538,0
RBU08,2008-05-06 10:30,6,3.0575,3.0575,3.055,3.0565,0
RBU08,2008-05-06 11:00,6,3.0529,3.0542,3.0529,3.0542,0
RBU08,2008-05-06 11:30,6,3.056,3.056,3.056,3.056,0
RBU08,2008-05-06 12:00,6,3.056,3.056,3.056,3.056,0
RBU08,2008-05-06 12:30,6,3.0575,3.0575,3.0575,3.0575,0
RBU08,2008-05-06 13:00,6,3.0478,3.0478,3.0478,3.0478,0
RBU08,2008-05-06 13:30,6,3.0489,3.0515,3.047,3.047,0
RBU08,2008-05-06 14:00,6,3.0458,3.0458,3.0458,3.0458,0
RBU08,2008-05-06 16:30,6,3.048,3.048,3.048,3.048,0
RBU08,2008-05-06 22:00,7,3.0463,3.0463,3.0462,3.0462,0
RBU08,2008-05-07 03:30,7,3.0452,3.0452,3.0452,3.0452,0
RBU08,2008-05-07 04:00,7,3.0452,3.0455,3.0452,3.0455,0
RBU08,2008-05-07 04:30,7,3.048,3.048,3.0462,3.0462,0
RBU08,2008-05-07 05:00,7,3.048,3.048,3.0413,3.0413,0
RBU08,2008-05-07 05:30,7,3.0377,3.0377,3.0377,3.0377,0
RBU08,2008-05-07 08:00,7,3.0438,3.044,3.0407,3.0411,0
RBU08,2008-05-07 08:30,7,3.045,3.045,3.045,3.045,0
RBU08,2008-05-07 09:30,7,3.022,3.0402,3.0115,3.0402,0
RBU08,2008-05-07 10:00,7,3.0422,3.0495,3.0352,3.0445,0
RBU08,2008-05-07 10:30,7,3.0368,3.0421,3.0368,3.04,0
RBU08,2008-05-07 11:00,7,3.04,3.041,3.0324,3.0388,0
RBU08,2008-05-07 11:30,7,3.0388,3.041,3.0369,3.041,0
RBU08,2008-05-07 12:00,7,3.06,3.0787,3.06,3.0787,0
RBU08,2008-05-07 12:30,7,3.0792,3.0792,3.0792,3.0792,0
RBU08,2008-05-07 13:00,7,3.0814,3.0816,3.0741,3.0741,0
RBU08,2008-05-07 13:30,7,3.0769,3.0781,3.0769,3.0769,0
RBU08,2008-05-07 14:30,7,3.0774,3.0828,3.0765,3.0828,0
RBU08,2008-05-07 17:00,8,3.0737,3.0737,3.0737,3.0737,0
RBU08,2008-05-08 06:30,8,3.0655,3.0655,3.0655,3.0655,0
RBU08,2008-05-08 07:30,8,3.0727,3.0839,3.0727,3.0839,0
RBU08,2008-05-08 08:00,8,3.0764,3.0787,3.0742,3.076,0
RBU08,2008-05-08 08:30,8,3.0744,3.0747,3.063,3.0675,0
RBU08,2008-05-08 09:00,8,3.06,3.0733,3.06,3.0733,0
RBU08,2008-05-08 09:30,8,3.0681,3.0866,3.0678,3.0866,0
RBU08,2008-05-08 10:00,8,3.0648,3.0721,3.055,3.0615,0
RBU08,2008-05-08 10:30,8,3.0522,3.0522,3.0522,3.0522,0
RBU08,2008-05-08 11:00,8,3.058,3.058,3.058,3.058,0
RBU08,2008-05-08 11:30,8,3.0764,3.0787,3.0754,3.0756,0
RBU08,2008-05-08 12:00,8,3.076,3.076,3.0639,3.0639,0
RBU08,2008-05-08 12:30,8,3.0659,3.0668,3.0659,3.0663,0
RBU08,2008-05-08 13:00,8,3.0727,3.0949,3.0727,3.0929,0
RBU08,2008-05-08 13:30,8,3.094,3.095,3.0922,3.095,0
RBU08,2008-05-08 14:00,8,3.093,3.093,3.093,3.093,0
RBU08,2008-05-09 08:00,9,3.1389,3.156,3.1375,3.1464,0
RBU08,2008-05-09 08:30,9,3.145,3.145,3.1372,3.1375,0
RBU08,2008-05-09 09:00,9,3.1264,3.1264,3.1255,3.1262,0
RBU08,2008-05-09 09:30,9,3.1262,3.1262,3.1262,3.1262,0
RBU08,2008-05-09 10:00,9,3.1225,3.1225,3.1225,3.1225,0
RBU08,2008-05-09 11:00,9,3.128,3.128,3.128,3.128,0
RBU08,2008-05-09 11:30,9,3.1258,3.1313,3.125,3.1301,0
RBU08,2008-05-09 12:30,9,3.1425,3.1425,3.1415,3.1415,0
RBU08,2008-05-09 13:00,9,3.1483,3.1536,3.1483,3.1536,0
RBU08,2008-05-09 14:30,9,3.1536,3.1536,3.1492,3.1492,0
RBU08,2008-05-12 06:30,12,3.138,3.138,3.138,3.138,0
RBU08,2008-05-12 07:30,12,3.1317,3.1317,3.1317,3.1317,0
RBU08,2008-05-12 08:00,12,3.1297,3.134,3.12,3.1216,0
RBU08,2008-05-12 08:30,12,3.1329,3.145,3.1329,3.1439,0
RBU08,2008-05-12 09:00,12,3.1469,3.1485,3.1465,3.147,0
RBU08,2008-05-12 09:30,12,3.1467,3.1492,3.1428,3.1428,0
RBU08,2008-05-12 10:00,12,3.165,3.165,3.1495,3.1495,0
RBU08,2008-05-12 10:30,12,3.151,3.1569,3.1494,3.1511,0
RBU08,2008-05-12 11:00,12,3.1367,3.1382,3.1305,3.1375,0
RBU08,2008-05-12 11:30,12,3.136,3.1386,3.136,3.1386,0
RBU08,2008-05-12 12:00,12,3.1376,3.1377,3.1376,3.1377,0
RBU08,2008-05-12 12:30,12,3.1495,3.1495,3.1495,3.1495,0
RBU08,2008-05-12 13:00,12,3.1522,3.1533,3.1156,3.1156,0
RBU08,2008-05-12 13:30,12,3.1087,3.1087,3.1087,3.1087,0
RBU08,2008-05-13 04:00,13,3.1162,3.1162,3.1162,3.1162,0
RBU08,2008-05-13 07:30,13,3.1045,3.1105,3.1045,3.109,0
RBU08,2008-05-13 08:00,13,3.1102,3.123,3.109,3.109,0
RBU08,2008-05-13 08:30,13,3.109,3.1188,3.1025,3.1155,0
RBU08,2008-05-13 09:00,13,3.1243,3.1243,3.1194,3.1194,0
RBU08,2008-05-13 09:30,13,3.1287,3.1287,3.1287,3.1287,0
RBU08,2008-05-13 10:00,13,3.1296,3.1594,3.1296,3.1581,0
RBU08,2008-05-13 10:30,13,3.159,3.1725,3.1562,3.16,0
RBU08,2008-05-13 11:00,13,3.146,3.146,3.145,3.145,0
RBU08,2008-05-13 11:30,13,3.1465,3.1465,3.1465,3.1465,0
RBU08,2008-05-13 12:00,13,3.1564,3.1564,3.1564,3.1564,0
RBU08,2008-05-13 12:30,13,3.1586,3.1607,3.1393,3.1412,0
RBU08,2008-05-13 13:00,13,3.1455,3.1621,3.1401,3.1504,0
RBU08,2008-05-13 13:30,13,3.1527,3.1527,3.1527,3.1527,0
RBU08,2008-05-13 15:30,13,3.148,3.148,3.148,3.148,0
RBU08,2008-05-14 04:30,14,3.1426,3.1426,3.1426,3.1426,0
RBU08,2008-05-14 05:00,14,3.1416,3.1416,3.1416,3.1416,0
RBU08,2008-05-14 05:30,14,3.1404,3.1404,3.1404,3.1404,0
RBU08,2008-05-14 07:30,14,3.143,3.143,3.143,3.143,0
RBU08,2008-05-14 08:00,14,3.1397,3.1397,3.1362,3.1362,0
RBU08,2008-05-14 08:30,14,3.1386,3.1386,3.1327,3.1331,0
RBU08,2008-05-14 09:00,14,3.1267,3.1267,3.1212,3.1253,0
RBU08,2008-05-14 09:30,14,3.14,3.1517,3.1392,3.1517,0
RBU08,2008-05-14 10:00,14,3.1566,3.1568,3.1429,3.1429,0
RBU08,2008-05-14 10:30,14,3.1422,3.1422,3.1315,3.1315,0
RBU08,2008-05-14 11:00,14,3.1401,3.1407,3.1401,3.1405,0
RBU08,2008-05-14 11:30,14,3.1423,3.1423,3.1299,3.1307,0
RBU08,2008-05-14 12:00,14,3.1353,3.1353,3.1274,3.13,0
RBU08,2008-05-14 12:30,14,3.135,3.1357,3.1264,3.1264,0
RBU08,2008-05-14 13:00,14,3.1305,3.1341,3.1223,3.1282,0
RBU08,2008-05-14 13:30,14,3.1308,3.1308,3.1308,3.1308,0
RBU08,2008-05-15 03:00,15,3.135,3.135,3.135,3.135,0
RBU08,2008-05-15 07:30,15,3.1483,3.1483,3.1483,3.1483,0
RBU08,2008-05-15 08:00,15,3.161,3.1842,3.161,3.1771,0
RBU08,2008-05-15 08:30,15,3.1771,3.1787,3.1653,3.168,0
RBU08,2008-05-15 09:00,15,3.172,3.172,3.1569,3.1569,0
RBU08,2008-05-15 10:00,15,3.1556,3.1623,3.1556,3.1623,0
RBU08,2008-05-15 10:30,15,3.1576,3.1585,3.1517,3.1585,0
RBU08,2008-05-15 11:00,15,3.1467,3.1479,3.0809,3.0834,0
RBU08,2008-05-15 11:30,15,3.0777,3.09,3.0752,3.086,0
RBU08,2008-05-15 12:00,15,3.07,3.1575,3.05,3.0685,0
RBU08,2008-05-15 12:30,15,3.0717,3.0914,3.0717,3.0914,0
RBU08,2008-05-15 13:00,15,3.0926,3.121,3.0832,3.12,0
RBU08,2008-05-15 13:30,15,3.1225,3.1238,3.1159,3.1194,0
RBU08,2008-05-16 06:00,16,3.17,3.17,3.17,3.17,0
RBU08,2008-05-16 07:00,16,3.1819,3.1819,3.1819,3.1819,0
RBU08,2008-05-16 07:30,16,3.1783,3.1794,3.1708,3.1718,0
RBU08,2008-05-16 08:00,16,3.168,3.1959,3.168,3.19,0
RBU08,2008-05-16 08:30,16,3.19,3.1938,3.18,3.18,0
RBU08,2008-05-16 09:00,16,3.179,3.1805,3.177,3.1805,0
RBU08,2008-05-16 10:00,16,3.1785,3.184,3.1775,3.1783,0
RBU08,2008-05-16 10:30,16,3.182,3.182,3.173,3.175,0
RBU08,2008-05-16 11:00,16,3.1735,3.1735,3.1725,3.1725,0
RBU08,2008-05-16 11:30,16,3.172,3.172,3.1657,3.1657,0
RBU08,2008-05-16 12:00,16,3.1683,3.1683,3.164,3.164,0
RBU08,2008-05-16 12:30,16,3.1825,3.1825,3.1825,3.1825,0
RBU08,2008-05-16 13:30,16,3.1779,3.1779,3.1716,3.1757,0
RBU08,2008-05-19 06:30,19,3.2,3.2068,3.2,3.2068,0
RBU08,2008-05-19 07:30,19,3.18,3.18,3.18,3.18,0
RBU08,2008-05-19 08:00,19,3.1833,3.1913,3.1802,3.1844,0
RBU08,2008-05-19 08:30,19,3.1841,3.1988,3.1841,3.189,0
RBU08,2008-05-19 09:00,19,3.1875,3.1975,3.1875,3.1933,0
RBU08,2008-05-19 09:30,19,3.1924,3.2055,3.1924,3.202,0
RBU08,2008-05-19 10:00,19,3.1969,3.1977,3.1767,3.1802,0
RBU08,2008-05-19 10:30,19,3.1804,3.1819,3.1702,3.172,0
RBU08,2008-05-19 11:00,19,3.1859,3.186,3.1805,3.181,0
RBU08,2008-05-19 11:30,19,3.18,3.18,3.1711,3.1721,0
RBU08,2008-05-19 12:00,19,3.178,3.1847,3.178,3.1844,0
RBU08,2008-05-19 12:30,19,3.1761,3.1761,3.1761,3.1761,0
RBU08,2008-05-19 13:00,19,3.183,3.193,3.171,3.193,0
RBU08,2008-05-19 13:30,19,3.1942,3.1942,3.1909,3.193,0
RBU08,2008-05-19 14:00,19,3.1925,3.1925,3.1925,3.1925,0
RBU08,2008-05-20 02:30,20,3.1869,3.1875,3.1867,3.1867,0
RBU08,2008-05-20 07:30,20,3.2055,3.2055,3.2055,3.2055,0
RBU08,2008-05-20 08:00,20,3.2165,3.2582,3.2165,3.2465,0
RBU08,2008-05-20 08:30,20,3.2435,3.2498,3.242,3.242,0
RBU08,2008-05-20 09:00,20,3.245,3.2519,3.2441,3.25,0
RBU08,2008-05-20 09:30,20,3.2486,3.2586,3.2486,3.257,0
RBU08,2008-05-20 10:00,20,3.2545,3.2545,3.2452,3.2452,0
RBU08,2008-05-20 10:30,20,3.2438,3.2543,3.2428,3.2542,0
RBU08,2008-05-20 11:00,20,3.2555,3.2555,3.251,3.251,0
RBU08,2008-05-20 11:30,20,3.257,3.257,3.2544,3.2544,0
RBU08,2008-05-20 12:00,20,3.255,3.2567,3.2536,3.2543,0
RBU08,2008-05-20 12:30,20,3.249,3.249,3.2475,3.2475,0
RBU08,2008-05-20 13:00,20,3.2571,3.2657,3.2569,3.2655,0
RBU08,2008-05-20 13:30,20,3.26,3.26,3.2571,3.2571,0
RBU08,2008-05-20 14:00,20,3.2569,3.2569,3.256,3.256,0
RBU08,2008-05-20 17:00,21,3.2649,3.2649,3.2649,3.2649,0
RBU08,2008-05-21 03:00,21,3.27,3.27,3.27,3.27,0
RBU08,2008-05-21 04:00,21,3.277,3.2894,3.277,3.2894,0
RBU08,2008-05-21 06:00,21,3.2935,3.2935,3.2935,3.2935,0
RBU08,2008-05-21 06:30,21,3.2842,3.285,3.2842,3.285,0
RBU08,2008-05-21 07:00,21,3.285,3.285,3.284,3.284,0
RBU08,2008-05-21 08:00,21,3.2703,3.275,3.2617,3.2686,0
RBU08,2008-05-21 08:30,21,3.2731,3.2738,3.2717,3.2717,0
RBU08,2008-05-21 09:00,21,3.2729,3.2729,3.2601,3.2601,0
RBU08,2008-05-21 09:30,21,3.2779,3.3115,3.2779,3.3113,0
RBU08,2008-05-21 10:00,21,3.3255,3.3255,3.3164,3.321,0
RBU08,2008-05-21 10:30,21,3.3214,3.33,3.3214,3.33,0
RBU08,2008-05-21 11:30,21,3.3325,3.3355,3.3325,3.3355,0
RBU08,2008-05-21 12:00,21,3.3348,3.3505,3.3348,3.3435,0
RBU08,2008-05-21 12:30,21,3.3401,3.3424,3.3351,3.3397,0
RBU08,2008-05-21 13:00,21,3.3371,3.3603,3.3281,3.36,0
RBU08,2008-05-21 13:30,21,3.359,3.369,3.359,3.369,0
RBU08,2008-05-21 15:30,21,3.37,3.37,3.37,3.37,0
RBU08,2008-05-21 16:00,21,3.3708,3.3708,3.3695,3.3695,0
RBU08,2008-05-21 19:30,22,3.39,3.3977,3.39,3.3977,0
RBU08,2008-05-21 20:00,22,3.396,3.396,3.3927,3.3943,0
RBU08,2008-05-21 22:00,22,3.3858,3.3858,3.3858,3.3858,0
RBU08,2008-05-22 06:00,22,3.375,3.375,3.375,3.375,0
RBU08,2008-05-22 07:30,22,3.389,3.389,3.389,3.389,0
RBU08,2008-05-22 08:00,22,3.3744,3.3745,3.3536,3.3536,0
RBU08,2008-05-22 08:30,22,3.3563,3.372,3.3563,3.3635,0
RBU08,2008-05-22 09:00,22,3.3681,3.3688,3.3148,3.3148,0
RBU08,2008-05-22 09:30,22,3.3133,3.3426,3.3092,3.3426,0
RBU08,2008-05-22 10:00,22,3.34,3.34,3.3159,3.318,0
RBU08,2008-05-22 10:30,22,3.3306,3.3373,3.3221,3.3221,0
RBU08,2008-05-22 11:00,22,3.3212,3.3298,3.3159,3.3195,0
RBU08,2008-05-22 11:30,22,3.3209,3.3209,3.298,3.3064,0
RBU08,2008-05-22 12:00,22,3.3005,3.3218,3.3005,3.32,0
RBU08,2008-05-22 12:30,22,3.3165,3.3266,3.3117,3.3149,0
RBU08,2008-05-22 13:00,22,3.3029,3.3029,3.266,3.2839,0
RBU08,2008-05-22 13:30,22,3.2871,3.2871,3.282,3.282,0
RBU08,2008-05-22 14:00,22,3.284,3.284,3.284,3.284,0
RBU08,2008-05-22 14:30,22,3.2794,3.2794,3.2794,3.2794,0
RBU08,2008-05-23 04:30,23,3.3142,3.3142,3.3142,3.3142,0
RBU08,2008-05-23 06:00,23,3.3296,3.3296,3.3296,3.3296,0
RBU08,2008-05-23 06:30,23,3.3222,3.3222,3.3212,3.322,0
RBU08,2008-05-23 07:00,23,3.3193,3.3193,3.319,3.319,0
RBU08,2008-05-23 07:30,23,3.329,3.329,3.329,3.329,0
RBU08,2008-05-23 08:00,23,3.3248,3.3454,3.317,3.3454,0
RBU08,2008-05-23 08:30,23,3.3421,3.3517,3.3378,3.3487,0
RBU08,2008-05-23 09:00,23,3.3397,3.3397,3.33,3.3319,0
RBU08,2008-05-23 09:30,23,3.331,3.3346,3.3295,3.3345,0
RBU08,2008-05-23 10:00,23,3.3308,3.3333,3.3207,3.3207,0
RBU08,2008-05-23 10:30,23,3.3187,3.3198,3.2871,3.2945,0
RBU08,2008-05-23 11:00,23,3.2985,3.2995,3.2985,3.2995,0
RBU08,2008-05-23 11:30,23,3.3049,3.305,3.2983,3.2983,0
RBU08,2008-05-23 12:00,23,3.3134,3.3141,3.3134,3.3141,0
RBU08,2008-05-23 12:30,23,3.3084,3.3325,3.3084,3.3294,0
RBU08,2008-05-23 13:00,23,3.3225,3.3297,3.299,3.329,0
RBU08,2008-05-23 13:30,23,3.3285,3.3298,3.326,3.326,0
RBU08,2008-05-23 14:00,23,3.3233,3.3233,3.3233,3.3233,0
RBU08,2008-05-23 14:30,23,3.323,3.325,3.323,3.325,0
RBU08,2008-05-26 03:00,26,3.35,3.35,3.35,3.35,0
RBU08,2008-05-27 02:30,27,3.36,3.36,3.36,3.36,0
RBU08,2008-05-27 07:30,27,3.3417,3.3418,3.3245,3.3254,0
RBU08,2008-05-27 08:00,27,3.3271,3.3271,3.2905,3.2905,0
RBU08,2008-05-27 08:30,27,3.3015,3.3015,3.28,3.2811,0
RBU08,2008-05-27 09:00,27,3.2771,3.2948,3.2769,3.292,0
RBU08,2008-05-27 09:30,27,3.287,3.301,3.287,3.2931,0
RBU08,2008-05-27 10:00,27,3.2861,3.3138,3.2856,3.3135,0
RBU08,2008-05-27 10:30,27,3.3087,3.3147,3.2979,3.3147,0
RBU08,2008-05-27 11:00,27,3.3136,3.3197,3.298,3.298,0
RBU08,2008-05-27 11:30,27,3.3017,3.307,3.2966,3.299,0
RBU08,2008-05-27 12:00,27,3.2955,3.3053,3.294,3.3053,0
RBU08,2008-05-27 12:30,27,3.2993,3.2997,3.2911,3.2911,0
RBU08,2008-05-27 13:00,27,3.2759,3.2781,3.2598,3.2771,0
RBU08,2008-05-27 13:30,27,3.2653,3.2653,3.2653,3.2653,0
RBU08,2008-05-27 14:00,27,3.259,3.259,3.259,3.259,0
RBU08,2008-05-27 14:30,27,3.2681,3.2699,3.2681,3.2699,0
RBU08,2008-05-27 15:30,27,3.2675,3.2675,3.266,3.266,0
RBU08,2008-05-27 17:00,28,3.27,3.27,3.27,3.27,0
RBU08,2008-05-27 20:30,28,3.27,3.27,3.27,3.27,0
RBU08,2008-05-28 01:30,28,3.285,3.285,3.285,3.285,0
RBU08,2008-05-28 02:00,28,3.292,3.292,3.292,3.292,0
RBU08,2008-05-28 03:00,28,3.2532,3.2532,3.232,3.232,0
RBU08,2008-05-28 05:30,28,3.2379,3.2379,3.2375,3.2375,0
RBU08,2008-05-28 06:30,28,3.2209,3.2209,3.2209,3.2209,0
RBU08,2008-05-28 07:00,28,3.2235,3.2279,3.2235,3.2279,0
RBU08,2008-05-28 07:30,28,3.2345,3.238,3.2345,3.2357,0
RBU08,2008-05-28 08:00,28,3.245,3.2583,3.237,3.2528,0
RBU08,2008-05-28 08:30,28,3.248,3.2668,3.2347,3.266,0
RBU08,2008-05-28 09:00,28,3.2837,3.3073,3.281,3.3024,0
RBU08,2008-05-28 09:30,28,3.2889,3.29,3.2764,3.2825,0
RBU08,2008-05-28 10:00,28,3.2731,3.285,3.2731,3.2841,0
RBU08,2008-05-28 10:30,28,3.278,3.2891,3.2733,3.2868,0
RBU08,2008-05-28 11:00,28,3.2886,3.3012,3.2868,3.2948,0
RBU08,2008-05-28 11:30,28,3.2971,3.3139,3.2971,3.31,0
RBU08,2008-05-28 12:00,28,3.3055,3.3063,3.2932,3.2932,0
RBU08,2008-05-28 12:30,28,3.305,3.3247,3.3048,3.323,0
RBU08,2008-05-28 13:00,28,3.3168,3.3275,3.3117,3.3215,0
RBU08,2008-05-28 13:30,28,3.3206,3.3206,3.313,3.313,0
RBU08,2008-05-28 14:30,28,3.314,3.314,3.314,3.314,0
RBU08,2008-05-29 03:00,29,3.3101,3.3101,3.3101,3.3101,0
RBU08,2008-05-29 04:00,29,3.311,3.311,3.311,3.311,0
RBU08,2008-05-29 06:00,29,3.3061,3.3061,3.3061,3.3061,0
RBU08,2008-05-29 06:30,29,3.3025,3.3025,3.3025,3.3025,0
RBU08,2008-05-29 07:00,29,3.3001,3.3001,3.3001,3.3001,0
RBU08,2008-05-29 07:30,29,3.2996,3.3005,3.2996,3.3005,0
RBU08,2008-05-29 08:00,29,3.2809,3.2829,3.271,3.281,0
RBU08,2008-05-29 08:30,29,3.2801,3.2801,3.274,3.274,0
RBU08,2008-05-29 09:00,29,3.295,3.2952,3.2878,3.2878,0
RBU08,2008-05-29 09:30,29,3.3827,3.3827,3.3185,3.34,0
RBU08,2008-05-29 10:00,29,3.3569,3.3569,3.3192,3.3217,0
RBU08,2008-05-29 10:30,29,3.3098,3.3175,3.2762,3.2762,0
RBU08,2008-05-29 11:00,29,3.2945,3.2945,3.2774,3.279,0
RBU08,2008-05-29 11:30,29,3.2638,3.2736,3.256,3.2675,0
RBU08,2008-05-29 12:00,29,3.2471,3.2712,3.2415,3.2705,0
RBU08,2008-05-29 12:30,29,3.2626,3.2738,3.2624,3.265,0
RBU08,2008-05-29 13:00,29,3.275,3.275,3.253,3.253,0
RBU08,2008-05-29 13:30,29,3.2528,3.256,3.2528,3.256,0
RBU08,2008-05-29 14:00,29,3.2565,3.2585,3.2539,3.2585,0
RBU08,2008-05-29 17:30,30,3.2507,3.2507,3.2507,3.2507,0
RBU08,2008-05-29 19:30,30,3.2581,3.2582,3.2581,3.2582,0
RBU08,2008-05-29 23:30,30,3.2525,3.2525,3.2525,3.2525,0
RBU08,2008-05-30 03:30,30,3.2392,3.2392,3.2392,3.2392,0
RBU08,2008-05-30 06:00,30,3.268,3.27,3.268,3.27,0
RBU08,2008-05-30 07:00,30,3.2916,3.293,3.2916,3.293,0
RBU08,2008-05-30 08:00,30,3.2943,3.2984,3.2828,3.2883,0
RBU08,2008-05-30 08:30,30,3.2818,3.2818,3.2633,3.2706,0
RBU08,2008-05-30 09:00,30,3.261,3.261,3.2165,3.2278,0
RBU08,2008-05-30 09:30,30,3.238,3.2709,3.238,3.2674,0
RBU08,2008-05-30 10:00,30,3.2728,3.2831,3.265,3.2653,0
RBU08,2008-05-30 10:30,30,3.2696,3.2779,3.2675,3.2761,0
RBU08,2008-05-30 11:00,30,3.273,3.2749,3.2683,3.2703,0
RBU08,2008-05-30 11:30,30,3.2583,3.2688,3.2583,3.2688,0
RBU08,2008-05-30 12:00,30,3.2679,3.2828,3.267,3.273,0
RBU08,2008-05-30 12:30,30,3.286,3.2969,3.2793,3.2882,0
RBU08,2008-05-30 13:00,30,3.289,3.2917,3.2625,3.2625,0
RBU08,2008-05-30 13:30,30,3.2725,3.2725,3.2725,3.2725,0
RBU08,2008-05-30 15:30,30,3.2825,3.2825,3.2825,3.2825,0
RBU08,2008-06-02 01:30,2,3.2725,3.2725,3.2725,3.2725,0
RBU08,2008-06-02 04:30,2,3.2578,3.2578,3.2578,3.2578,0
RBU08,2008-06-02 07:00,2,3.2502,3.2502,3.2467,3.2467,0
RBU08,2008-06-02 08:00,2,3.2518,3.2558,3.243,3.245,0
RBU08,2008-06-02 08:30,2,3.2545,3.2656,3.2545,3.2576,0
RBU08,2008-06-02 09:00,2,3.2544,3.275,3.2483,3.274,0
RBU08,2008-06-02 09:30,2,3.274,3.2962,3.274,3.2895,0
RBU08,2008-06-02 10:00,2,3.2986,3.321,3.2976,3.306,0
RBU08,2008-06-02 10:30,2,3.308,3.312,3.3045,3.3071,0
RBU08,2008-06-02 11:00,2,3.3219,3.3219,3.3186,3.3187,0
RBU08,2008-06-02 11:30,2,3.3244,3.327,3.3171,3.3171,0
RBU08,2008-06-02 12:00,2,3.3127,3.3127,3.309,3.312,0
RBU08,2008-06-02 12:30,2,3.3243,3.3445,3.315,3.315,0
RBU08,2008-06-02 13:00,2,3.3171,3.3286,3.2959,3.3131,0
RBU08,2008-06-02 13:30,2,3.3128,3.3132,3.312,3.3132,0
RBU08,2008-06-02 15:30,2,3.3055,3.3055,3.3055,3.3055,0
RBU08,2008-06-02 16:00,2,3.3085,3.3085,3.3085,3.3085,0
RBU08,2008-06-02 23:30,3,3.3115,3.3134,3.3115,3.3134,0
RBU08,2008-06-03 03:30,3,3.3085,3.3085,3.3085,3.3085,0
RBU08,2008-06-03 05:30,3,3.3143,3.3143,3.3143,3.3143,0
RBU08,2008-06-03 06:30,3,3.304,3.304,3.304,3.304,0
RBU08,2008-06-03 07:30,3,3.3168,3.3223,3.3168,3.3223,0
RBU08,2008-06-03 08:00,3,3.3156,3.3227,3.27,3.2825,0
RBU08,2008-06-03 08:30,3,3.2784,3.2913,3.2763,3.2913,0
RBU08,2008-06-03 09:00,3,3.278,3.2817,3.2761,3.2805,0
RBU08,2008-06-03 09:30,3,3.2805,3.2805,3.2741,3.2741,0
RBU08,2008-06-03 10:00,3,3.2815,3.2815,3.2706,3.2787,0
RBU08,2008-06-03 10:30,3,3.279,3.2898,3.2771,3.2825,0
RBU08,2008-06-03 11:00,3,3.2789,3.285,3.2789,3.285,0
RBU08,2008-06-03 11:30,3,3.2887,3.2887,3.2848,3.285,0
RBU08,2008-06-03 12:00,3,3.2759,3.2759,3.2633,3.2705,0
RBU08,2008-06-03 12:30,3,3.2721,3.2721,3.2612,3.2632,0
RBU08,2008-06-03 13:00,3,3.2665,3.2777,3.2656,3.2682,0
RBU08,2008-06-03 13:30,3,3.2597,3.261,3.2467,3.2467,0
RBU08,2008-06-03 14:00,3,3.2545,3.2545,3.2545,3.2545,0
RBU08,2008-06-03 19:30,4,3.2599,3.2599,3.2599,3.2599,0
RBU08,2008-06-03 20:30,4,3.2599,3.2599,3.2599,3.2599,0
RBU08,2008-06-04 03:00,4,3.2575,3.2575,3.2575,3.2575,0
RBU08,2008-06-04 06:30,4,3.2541,3.2541,3.2541,3.2541,0
RBU08,2008-06-04 07:30,4,3.2771,3.2849,3.2767,3.28,0
RBU08,2008-06-04 08:00,4,3.2763,3.2829,3.2587,3.2587,0
RBU08,2008-06-04 08:30,4,3.2593,3.27,3.2562,3.27,0
RBU08,2008-06-04 09:00,4,3.2604,3.2615,3.256,3.261,0
RBU08,2008-06-04 09:30,4,3.2697,3.2697,3.1698,3.18,0
RBU08,2008-06-04 10:00,4,3.1769,3.18,3.1499,3.1611,0
RBU08,2008-06-04 10:30,4,3.1623,3.1768,3.1623,3.1768,0
RBU08,2008-06-04 11:00,4,3.183,3.1876,3.1699,3.1701,0
RBU08,2008-06-04 11:30,4,3.1723,3.174,3.1623,3.1623,0
RBU08,2008-06-04 12:00,4,3.1701,3.1701,3.1417,3.1426,0
RBU08,2008-06-04 12:30,4,3.1487,3.1487,3.1223,3.1276,0
RBU08,2008-06-04 13:00,4,3.1358,3.1551,3.1304,3.1304,0
RBU08,2008-06-04 13:30,4,3.1331,3.1331,3.1215,3.1225,0
RBU08,2008-06-04 14:00,4,3.1231,3.1231,3.1231,3.1231,0
RBU08,2008-06-04 20:00,5,3.121,3.121,3.121,3.121,0
RBU08,2008-06-05 03:00,5,3.1334,3.1334,3.1334,3.1334,0
RBU08,2008-06-05 07:30,5,3.1451,3.1526,3.1451,3.1517,0
RBU08,2008-06-05 08:00,5,3.1528,3.1781,3.1451,3.1677,0
RBU08,2008-06-05 08:30,5,3.1749,3.1852,3.1647,3.1685,0
RBU08,2008-06-05 09:00,5,3.1697,3.1715,3.1488,3.152,0
RBU08,2008-06-05 09:30,5,3.155,3.156,3.1282,3.1344,0
RBU08,2008-06-05 10:00,5,3.1385,3.1524,3.1375,3.147,0
RBU08,2008-06-05 10:30,5,3.1461,3.1636,3.146,3.155,0
RBU08,2008-06-05 11:00,5,3.164,3.176,3.1575,3.1725,0
RBU08,2008-06-05 11:30,5,3.174,3.174,3.1724,3.1724,0
RBU08,2008-06-05 12:00,5,3.1875,3.1875,3.1875,3.1875,0
RBU08,2008-06-05 12:30,5,3.1952,3.2221,3.189,3.2205,0
RBU08,2008-06-05 13:00,5,3.2205,3.2824,3.2205,3.2798,0
RBU08,2008-06-05 13:30,5,3.2847,3.2847,3.2725,3.2727,0
RBU08,2008-06-05 14:00,5,3.2754,3.2754,3.2754,3.2754,0
RBU08,2008-06-05 14:30,5,3.2744,3.2744,3.2744,3.2744,0
RBU08,2008-06-05 15:30,5,3.273,3.273,3.273,3.273,0
RBU08,2008-06-05 17:00,6,3.2794,3.2798,3.2794,3.2798,0
RBU08,2008-06-06 06:00,6,3.3151,3.3151,3.3151,3.3151,0
RBU08,2008-06-06 06:30,6,3.3141,3.3144,3.3141,3.3144,0
RBU08,2008-06-06 07:00,6,3.3131,3.3131,3.3131,3.3131,0
RBU08,2008-06-06 07:30,6,3.3433,3.347,3.335,3.335,0
RBU08,2008-06-06 08:00,6,3.335,3.426,3.335,3.4144,1
RBU08,2008-06-06 08:30,6,3.41,3.4162,3.4021,3.411,0
RBU08,2008-06-06 09:00,6,3.3979,3.3979,3.3742,3.3777,0
RBU08,2008-06-06 09:30,6,3.3882,3.3969,3.3882,3.3969,0
RBU08,2008-06-06 10:00,6,3.3966,3.4065,3.3966,3.4065,0
RBU08,2008-06-06 10:30,6,3.4038,3.4038,3.398,3.398,0
RBU08,2008-06-06 11:00,6,3.4119,3.4119,3.407,3.407,0
RBU08,2008-06-06 11:30,6,3.4085,3.4085,3.4085,3.4085,0
RBU08,2008-06-06 12:00,6,3.4191,3.4722,3.4191,3.456,0
RBU08,2008-06-06 12:30,6,3.4451,3.464,3.4443,3.463,0
RBU08,2008-06-06 13:00,6,3.463,3.5146,3.463,3.5104,0
RBU08,2008-06-06 13:30,6,3.5048,3.5048,3.5004,3.5012,0
RBU08,2008-06-06 14:00,6,3.5045,3.5045,3.5045,3.5045,0
RBU08,2008-06-06 14:30,6,3.5009,3.5009,3.486,3.486,0
RBU08,2008-06-06 15:00,6,3.49,3.49,3.49,3.49,0
RBU08,2008-06-09 03:30,9,3.4705,3.4705,3.4705,3.4705,0
RBU08,2008-06-09 07:00,9,3.4352,3.4352,3.4352,3.4352,0
RBU08,2008-06-09 07:30,9,3.44,3.462,3.4375,3.462,0
RBU08,2008-06-09 08:00,9,3.456,3.4613,3.4011,3.4092,0
RBU08,2008-06-09 08:30,9,3.41,3.421,3.4027,3.4118,0
RBU08,2008-06-09 09:00,9,3.4118,3.4155,3.4,3.4,0
RBU08,2008-06-09 09:30,9,3.42,3.4476,3.4171,3.4346,0
RBU08,2008-06-09 10:00,9,3.4205,3.4205,3.4011,3.4011,0
RBU08,2008-06-09 10:30,9,3.405,3.4296,3.4019,3.429,0
RBU08,2008-06-09 11:00,9,3.4267,3.4322,3.4076,3.4098,0
RBU08,2008-06-09 11:30,9,3.4163,3.4198,3.4036,3.4036,0
RBU08,2008-06-09 12:00,9,3.401,3.4125,3.4001,3.4125,0
RBU08,2008-06-09 12:30,9,3.4082,3.4095,3.3952,3.4,0
RBU08,2008-06-09 13:00,9,3.4102,3.4125,3.337,3.3643,0
RBU08,2008-06-09 13:30,9,3.3638,3.372,3.363,3.372,0
RBU08,2008-06-09 14:00,9,3.372,3.372,3.372,3.372,0
RBU08,2008-06-10 04:00,10,3.3628,3.3628,3.3628,3.3628,0
RBU08,2008-06-10 05:30,10,3.3796,3.3796,3.3796,3.3796,0
RBU08,2008-06-10 07:00,10,3.444,3.4468,3.444,3.4468,0
RBU08,2008-06-10 07:30,10,3.44,3.44,3.44,3.44,0
RBU08,2008-06-10 08:00,10,3.4245,3.4296,3.3921,3.4045,0
RBU08,2008-06-10 08:30,10,3.3971,3.417,3.397,3.417,0
RBU08,2008-06-10 09:00,10,3.428,3.4307,3.4226,3.4226,0
RBU08,2008-06-10 09:30,10,3.428,3.428,3.41,3.41,0
RBU08,2008-06-10 10:00,10,3.4084,3.4088,3.3755,3.3872,6
RBU08,2008-06-10 10:30,10,3.392,3.395,3.3681,3.3681,0
RBU08,2008-06-10 11:00,10,3.339,3.3433,3.339,3.3392,0
RBU08,2008-06-10 11:30,10,3.356,3.3711,3.3525,3.3711,0
RBU08,2008-06-10 12:00,10,3.3259,3.3259,3.2964,3.3037,0
RBU08,2008-06-10 12:30,10,3.31,3.31,3.29,3.29,0
RBU08,2008-06-10 13:00,10,3.3025,3.31,3.2882,3.2952,0
RBU08,2008-06-10 13:30,10,3.2971,3.3,3.2963,3.2963,0
RBU08,2008-06-10 20:00,11,3.3098,3.3098,3.3098,3.3098,0
RBU08,2008-06-10 20:30,11,3.3098,3.3098,3.3098,3.3098,0
RBU08,2008-06-10 21:00,11,3.3098,3.3098,3.3098,3.3098,0
RBU08,2008-06-11 00:30,11,3.3173,3.3173,3.3173,3.3173,0
RBU08,2008-06-11 01:00,11,3.3173,3.3173,3.3173,3.3173,0
RBU08,2008-06-11 03:00,11,3.326,3.328,3.326,3.328,0
RBU08,2008-06-11 04:00,11,3.346,3.346,3.34,3.34,0
RBU08,2008-06-11 06:00,11,3.3485,3.3498,3.3485,3.3498,0
RBU08,2008-06-11 07:00,11,3.3699,3.3699,3.3699,3.3699,0
RBU08,2008-06-11 07:30,11,3.3518,3.3574,3.3475,3.3574,0
RBU08,2008-06-11 08:00,11,3.3549,3.3618,3.3376,3.3597,1
RBU08,2008-06-11 08:30,11,3.3579,3.3887,3.3579,3.3806,0
RBU08,2008-06-11 09:00,11,3.385,3.3889,3.3711,3.3775,0
RBU08,2008-06-11 09:30,11,3.3742,3.4258,3.3725,3.3783,0
RBU08,2008-06-11 10:00,11,3.3805,3.404,3.3679,3.404,0
RBU08,2008-06-11 10:30,11,3.405,3.4265,3.405,3.419,0
RBU08,2008-06-11 11:00,11,3.4265,3.43,3.421,3.4293,0
RBU08,2008-06-11 11:30,11,3.4351,3.4763,3.4351,3.4666,0
RBU08,2008-06-11 12:00,11,3.4659,3.4659,3.4493,3.4549,0
RBU08,2008-06-11 12:30,11,3.4528,3.4735,3.4528,3.4609,0
RBU08,2008-06-11 13:00,11,3.4516,3.4521,3.4264,3.4427,0
RBU08,2008-06-11 13:30,11,3.4413,3.4451,3.4413,3.4451,0
RBU08,2008-06-11 15:00,11,3.4415,3.4415,3.4415,3.4415,0
RBU08,2008-06-11 20:30,12,3.4475,3.4475,3.4475,3.4475,0
RBU08,2008-06-12 03:30,12,3.4424,3.4424,3.4424,3.4424,0
RBU08,2008-06-12 04:00,12,3.435,3.435,3.435,3.435,0
RBU08,2008-06-12 05:00,12,3.418,3.418,3.418,3.418,0
RBU08,2008-06-12 05:30,12,3.407,3.407,3.3999,3.3999,0
RBU08,2008-06-12 06:00,12,3.3905,3.3915,3.3808,3.3808,0
RBU08,2008-06-12 06:30,12,3.3855,3.3855,3.3855,3.3855,0
RBU08,2008-06-12 07:30,12,3.4064,3.4064,3.383,3.383,0
RBU08,2008-06-12 08:00,12,3.3907,3.3907,3.3728,3.3728,0
RBU08,2008-06-12 08:30,12,3.3701,3.3858,3.368,3.3858,0
RBU08,2008-06-12 09:00,12,3.3858,3.4012,3.3778,3.391,2
RBU08,2008-06-12 09:30,12,3.3925,3.3951,3.372,3.372,1
RBU08,2008-06-12 10:00,12,3.367,3.3679,3.3411,3.3648,0
RBU08,2008-06-12 10:30,12,3.3622,3.376,3.3622,3.372,0
RBU08,2008-06-12 11:00,12,3.372,3.4013,3.3708,3.3893,0
RBU08,2008-06-12 11:30,12,3.39,3.4342,3.3884,3.424,0
RBU08,2008-06-12 12:00,12,3.4239,3.455,3.4197,3.434,0
RBU08,2008-06-12 12:30,12,3.442,3.4691,3.442,3.4687,0
RBU08,2008-06-12 13:00,12,3.465,3.4939,3.4475,3.4933,0
RBU08,2008-06-12 13:30,12,3.4918,3.4958,3.4885,3.4885,0
RBU08,2008-06-12 14:00,12,3.491,3.4931,3.4895,3.4895,0
RBU08,2008-06-12 17:30,13,3.4823,3.4915,3.4823,3.4915,0
RBU08,2008-06-12 19:00,13,3.4835,3.4835,3.4835,3.4835,0
RBU08,2008-06-12 20:00,13,3.4816,3.4816,3.4816,3.4816,0
RBU08,2008-06-12 20:30,13,3.488,3.488,3.488,3.488,0
RBU08,2008-06-12 23:00,13,3.491,3.491,3.4905,3.4905,0
RBU08,2008-06-12 23:30,13,3.4905,3.4905,3.4905,3.4905,0
RBU08,2008-06-13 05:00,13,3.4458,3.4458,3.4458,3.4458,0
RBU08,2008-06-13 05:30,13,3.4465,3.4465,3.4448,3.445,0
RBU08,2008-06-13 06:00,13,3.441,3.441,3.4345,3.4405,0
RBU08,2008-06-13 06:30,13,3.4543,3.4555,3.445,3.449,0
RBU08,2008-06-13 07:00,13,3.449,3.4725,3.449,3.4725,0
RBU08,2008-06-13 08:00,13,3.4407,3.4418,3.4191,3.4249,0
RBU08,2008-06-13 08:30,13,3.4249,3.425,3.419,3.4194,0
RBU08,2008-06-13 09:00,13,3.4327,3.4333,3.4282,3.4285,0
RBU08,2008-06-13 09:30,13,3.4293,3.4438,3.4293,3.4335,0
RBU08,2008-06-13 10:00,13,3.4257,3.4419,3.4233,3.4273,0
RBU08,2008-06-13 10:30,13,3.4361,3.4361,3.4235,3.4235,0
RBU08,2008-06-13 11:00,13,3.4449,3.45,3.4383,3.4428,0
RBU08,2008-06-13 11:30,13,3.4326,3.4329,3.4321,3.4329,0
RBU08,2008-06-13 12:30,13,3.429,3.4469,3.4285,3.4377,0
RBU08,2008-06-13 13:00,13,3.4376,3.4395,3.4283,3.434,0
RBU08,2008-06-13 13:30,13,3.4335,3.4357,3.4325,3.4342,0
RBU08,2008-06-13 14:30,13,3.435,3.435,3.435,3.435,0
RBU08,2008-06-16 03:30,16,3.4236,3.4236,3.4236,3.4236,0
RBU08,2008-06-16 05:00,16,3.4627,3.4627,3.4627,3.4627,0
RBU08,2008-06-16 05:30,16,3.4475,3.4475,3.4475,3.4475,0
RBU08,2008-06-16 06:30,16,3.439,3.439,3.439,3.439,0
RBU08,2008-06-16 07:00,16,3.4475,3.4644,3.4475,3.4644,0
RBU08,2008-06-16 07:30,16,3.4569,3.5342,3.4568,3.5342,0
RBU08,2008-06-16 08:00,16,3.5342,3.5374,3.518,3.5239,0
RBU08,2008-06-16 08:30,16,3.5057,3.5103,3.4946,3.4999,0
RBU08,2008-06-16 09:00,16,3.498,3.498,3.497,3.497,0
RBU08,2008-06-16 09:30,16,3.5026,3.5055,3.4593,3.4593,0
RBU08,2008-06-16 10:00,16,3.4597,3.4661,3.4594,3.4655,0
RBU08,2008-06-16 10:30,16,3.4746,3.478,3.4746,3.478,0
RBU08,2008-06-16 11:00,16,3.478,3.478,3.4724,3.4724,0
RBU08,2008-06-16 11:30,16,3.4676,3.4676,3.4628,3.4648,0
RBU08,2008-06-16 12:00,16,3.4519,3.4519,3.4519,3.4519,0
RBU08,2008-06-16 12:30,16,3.3984,3.3985,3.393,3.3952,0
RBU08,2008-06-16 13:00,16,3.41,3.4195,3.4029,3.4157,0
RBU08,2008-06-16 13:30,16,3.4148,3.4152,3.4052,3.4069,0
RBU08,2008-06-16 14:00,16,3.4044,3.4044,3.4044,3.4044,0
RBU08,2008-06-17 02:30,17,3.44,3.44,3.44,3.44,0
RBU08,2008-06-17 03:00,17,3.44,3.44,3.44,3.44,0
RBU08,2008-06-17 07:00,17,3.3713,3.3713,3.3696,3.3696,0
RBU08,2008-06-17 08:00,17,3.3862,3.4043,3.3844,3.3986,0
RBU08,2008-06-17 08:30,17,3.3955,3.431,3.3943,3.4148,0
RBU08,2008-06-17 09:00,17,3.4156,3.4156,3.3953,3.3996,0
RBU08,2008-06-17 09:30,17,3.4141,3.4258,3.4017,3.4158,0
RBU08,2008-06-17 10:00,17,3.4139,3.4348,3.4139,3.4348,0
RBU08,2008-06-17 10:30,17,3.4105,3.4119,3.4063,3.4063,0
RBU08,2008-06-17 11:00,17,3.4066,3.4112,3.4045,3.4098,0
RBU08,2008-06-17 11:30,17,3.4112,3.4121,3.3846,3.3846,0
RBU08,2008-06-17 12:00,17,3.3978,3.3978,3.3974,3.3974,0
RBU08,2008-06-17 12:30,17,3.386,3.3875,3.386,3.3875,0
RBU08,2008-06-17 13:00,17,3.3827,3.4018,3.3827,3.4,0
RBU08,2008-06-17 13:30,17,3.3929,3.3933,3.3926,3.3928,0
RBU08,2008-06-17 14:30,17,3.393,3.393,3.393,3.393,0
RBU08,2008-06-18 00:30,18,3.3962,3.3962,3.3962,3.3962,0
RBU08,2008-06-18 03:30,18,3.3966,3.3966,3.3966,3.3966,0
RBU08,2008-06-18 04:30,18,3.3874,3.3892,3.3874,3.3892,0
RBU08,2008-06-18 05:00,18,3.3952,3.3952,3.3952,3.3952,0
RBU08,2008-06-18 06:00,18,3.4014,3.4014,3.4014,3.4014,0
RBU08,2008-06-18 08:00,18,3.4035,3.4035,3.3863,3.3863,0
RBU08,2008-06-18 08:30,18,3.3882,3.3955,3.3869,3.3869,0
RBU08,2008-06-18 09:00,18,3.3891,3.3924,3.3854,3.3854,0
RBU08,2008-06-18 09:30,18,3.3881,3.4048,3.3822,3.4048,0
RBU08,2008-06-18 10:00,18,3.405,3.405,3.3687,3.371,0
RBU08,2008-06-18 10:30,18,3.3719,3.3752,3.3678,3.3688,0
RBU08,2008-06-18 11:00,18,3.3528,3.3531,3.3516,3.3531,0
RBU08,2008-06-18 11:30,18,3.3749,3.384,3.3717,3.376,0
RBU08,2008-06-18 12:00,18,3.3808,3.3955,3.3808,3.3945,0
RBU08,2008-06-18 12:30,18,3.4137,3.4384,3.4134,3.4303,0
RBU08,2008-06-18 13:00,18,3.4307,3.4576,3.43,3.4576,0
RBU08,2008-06-18 13:30,18,3.4521,3.4521,3.4501,3.4501,0
RBU08,2008-06-18 14:00,18,3.455,3.455,3.45,3.45,0
RBU08,2008-06-18 14:30,18,3.4525,3.4525,3.4525,3.4525,0
RBU08,2008-06-18 15:00,18,3.453,3.453,3.4527,3.453,0
RBU08,2008-06-19 03:00,19,3.465,3.465,3.4572,3.4572,0
RBU08,2008-06-19 03:30,19,3.4566,3.4566,3.456,3.456,0
RBU08,2008-06-19 05:30,19,3.444,3.444,3.444,3.444,0
RBU08,2008-06-19 06:00,19,3.4374,3.4374,3.4374,3.4374,0
RBU08,2008-06-19 07:30,19,3.4576,3.464,3.4576,3.464,0
RBU08,2008-06-19 08:00,19,3.4625,3.4789,3.4498,3.4534,0
RBU08,2008-06-19 08:30,19,3.4464,3.4464,3.3724,3.3895,0
RBU08,2008-06-19 09:00,19,3.3864,3.4085,3.3783,3.405,0
RBU08,2008-06-19 09:30,19,3.3883,3.3964,3.3883,3.3964,0
RBU08,2008-06-19 10:00,19,3.39,3.39,3.3834,3.3834,0
RBU08,2008-06-19 10:30,19,3.3841,3.3876,3.3725,3.381,1
RBU08,2008-06-19 11:00,19,3.3564,3.3564,3.3369,3.3369,0
RBU08,2008-06-19 11:30,19,3.3462,3.3657,3.3462,3.3579,0
RBU08,2008-06-19 12:00,19,3.3665,3.3665,3.3595,3.3595,0
RBU08,2008-06-19 12:30,19,3.3557,3.3965,3.3514,3.3965,0
RBU08,2008-06-19 13:00,19,3.3845,3.3945,3.3393,3.357,0
RBU08,2008-06-19 13:30,19,3.3534,3.361,3.3531,3.3535,0
RBU08,2008-06-19 14:00,19,3.3563,3.3563,3.3563,3.3563,0
RBU08,2008-06-19 14:30,19,3.344,3.344,3.3438,3.344,0
RBU08,2008-06-19 15:00,19,3.3537,3.3537,3.3537,3.3537,0
RBU08,2008-06-20 03:00,20,3.3661,3.3822,3.3656,3.3822,0
RBU08,2008-06-20 03:30,20,3.3653,3.3653,3.3653,3.3653,0
RBU08,2008-06-20 04:00,20,3.3686,3.3686,3.3675,3.3675,0
RBU08,2008-06-20 07:00,20,3.4066,3.4066,3.3981,3.3981,0
RBU08,2008-06-20 07:30,20,3.393,3.407,3.393,3.407,0
RBU08,2008-06-20 08:00,20,3.4266,3.4472,3.405,3.4118,0
RBU08,2008-06-20 08:30,20,3.4173,3.4377,3.4173,3.435,0
RBU08,2008-06-20 09:00,20,3.44,3.459,3.437,3.445,0
RBU08,2008-06-20 09:30,20,3.4446,3.4505,3.4371,3.4374,0
RBU08,2008-06-20 10:00,20,3.4369,3.4475,3.4327,3.4327,0
RBU08,2008-06-20 10:30,20,3.4341,3.4371,3.4228,3.4228,0
RBU08,2008-06-20 11:00,20,3.4225,3.4289,3.4114,3.4289,0
RBU08,2008-06-20 11:30,20,3.4282,3.431,3.4273,3.4306,0
RBU08,2008-06-20 12:00,20,3.431,3.431,3.431,3.431,0
RBU08,2008-06-20 12:30,20,3.4166,3.4204,3.4019,3.41,0
RBU08,2008-06-20 13:00,20,3.4066,3.4359,3.4066,3.4341,0
RBU08,2008-06-20 13:30,20,3.431,3.431,3.429,3.431,0
RBU08,2008-06-20 15:00,20,3.4278,3.4278,3.4278,3.4278,0
RBU08,2008-06-22 20:00,23,3.4319,3.453,3.4319,3.453,0
RBU08,2008-06-22 21:30,23,3.435,3.435,3.435,3.435,0
RBU08,2008-06-23 07:30,23,3.448,3.448,3.4235,3.4305,0
RBU08,2008-06-23 08:00,23,3.4305,3.4353,3.405,3.4281,0
RBU08,2008-06-23 08:30,23,3.4475,3.459,3.4471,3.4531,0
RBU08,2008-06-23 09:00,23,3.461,3.4697,3.4473,3.4526,0
RBU08,2008-06-23 09:30,23,3.4457,3.4652,3.4457,3.4652,0
RBU08,2008-06-23 10:00,23,3.4675,3.48,3.4598,3.4725,0
RBU08,2008-06-23 10:30,23,3.4663,3.4675,3.4566,3.4566,0
RBU08,2008-06-23 11:00,23,3.457,3.483,3.4555,3.4814,0
RBU08,2008-06-23 11:30,23,3.475,3.49,3.475,3.4843,0
RBU08,2008-06-23 12:00,23,3.482,3.4836,3.4662,3.478,0
RBU08,2008-06-23 12:30,23,3.4778,3.4778,3.4516,3.4535,0
RBU08,2008-06-23 13:00,23,3.4569,3.4631,3.445,3.4563,0
RBU08,2008-06-23 13:30,23,3.4545,3.4646,3.4478,3.4646,0
RBU08,2008-06-23 14:00,23,3.466,3.466,3.466,3.466,0
RBU08,2008-06-23 15:00,23,3.471,3.471,3.471,3.471,0
RBU08,2008-06-24 02:30,24,3.4771,3.4771,3.4771,3.4771,0
RBU08,2008-06-24 03:30,24,3.4811,3.4811,3.4811,3.4811,0
RBU08,2008-06-24 04:30,24,3.4935,3.4952,3.4855,3.4855,0
RBU08,2008-06-24 05:00,24,3.485,3.485,3.485,3.485,0
RBU08,2008-06-24 06:30,24,3.4993,3.4993,3.4932,3.4932,0
RBU08,2008-06-24 07:00,24,3.4844,3.489,3.4844,3.489,0
RBU08,2008-06-24 07:30,24,3.4905,3.4905,3.49,3.49,0
RBU08,2008-06-24 08:00,24,3.4899,3.4899,3.4468,3.4476,0
RBU08,2008-06-24 08:30,24,3.4479,3.4719,3.4479,3.4709,0
RBU08,2008-06-24 09:00,24,3.4729,3.4861,3.4678,3.4861,0
RBU08,2008-06-24 09:30,24,3.4936,3.4936,3.465,3.465,0
RBU08,2008-06-24 10:00,24,3.469,3.4697,3.469,3.4697,0
RBU08,2008-06-24 10:30,24,3.4705,3.4708,3.4467,3.4516,0
RBU08,2008-06-24 11:00,24,3.4597,3.4698,3.4597,3.4698,0
RBU08,2008-06-24 11:30,24,3.4652,3.4652,3.4616,3.4616,0
RBU08,2008-06-24 12:00,24,3.4685,3.4685,3.4595,3.4595,0
RBU08,2008-06-24 12:30,24,3.4493,3.4676,3.4493,3.4669,0
RBU08,2008-06-24 13:00,24,3.46,3.4672,3.4564,3.4665,0
RBU08,2008-06-24 13:30,24,3.4667,3.4667,3.4652,3.4658,0
RBU08,2008-06-24 15:30,24,3.47,3.47,3.47,3.47,0
RBU08,2008-06-25 05:00,25,3.458,3.458,3.458,3.458,0
RBU08,2008-06-25 06:30,25,3.4568,3.4599,3.4568,3.4599,0
RBU08,2008-06-25 07:00,25,3.4599,3.4625,3.4599,3.4615,0
RBU08,2008-06-25 07:30,25,3.4555,3.4685,3.4522,3.4628,0
RBU08,2008-06-25 08:00,25,3.4559,3.4663,3.45,3.4542,0
RBU08,2008-06-25 08:30,25,3.4482,3.4501,3.4442,3.4442,0
RBU08,2008-06-25 09:00,25,3.4461,3.4461,3.4341,3.4341,0
RBU08,2008-06-25 09:30,25,3.4333,3.4333,3.351,3.3657,0
RBU08,2008-06-25 10:00,25,3.3665,3.3747,3.3546,3.3546,0
RBU08,2008-06-25 10:30,25,3.3554,3.369,3.344,3.3558,0
RBU08,2008-06-25 11:00,25,3.3565,3.3598,3.355,3.3598,0
RBU08,2008-06-25 11:30,25,3.3609,3.3634,3.3609,3.3634,0
RBU08,2008-06-25 12:00,25,3.3682,3.392,3.3682,3.387,0
RBU08,2008-06-25 12:30,25,3.39,3.402,3.382,3.4013,0
RBU08,2008-06-25 13:00,25,3.4003,3.4184,3.3965,3.4049,0
RBU08,2008-06-25 13:30,25,3.4022,3.4023,3.4005,3.4018,0
RBU08,2008-06-25 14:00,25,3.4021,3.404,3.4016,3.4024,0
RBU08,2008-06-25 14:30,25,3.4075,3.4075,3.4075,3.4075,0
RBU08,2008-06-25 15:00,25,3.4061,3.4063,3.4061,3.4063,0
RBU08,2008-06-25 17:30,26,3.408,3.408,3.4044,3.4044,0
RBU08,2008-06-25 21:30,26,3.405,3.405,3.405,3.405,0
RBU08,2008-06-25 22:00,26,3.405,3.405,3.405,3.405,0
RBU08,2008-06-26 00:30,26,3.402,3.402,3.397,3.397,0
RBU08,2008-06-26 01:00,26,3.397,3.397,3.397,3.397,0
RBU08,2008-06-26 01:30,26,3.397,3.397,3.397,3.397,0
RBU08,2008-06-26 03:30,26,3.4038,3.4038,3.4038,3.4038,0
RBU08,2008-06-26 06:00,26,3.4104,3.4104,3.4098,3.4098,0
RBU08,2008-06-26 06:30,26,3.4145,3.4167,3.4145,3.4167,0
RBU08,2008-06-26 07:00,26,3.4186,3.4244,3.4126,3.4157,0
RBU08,2008-06-26 07:30,26,3.4336,3.4385,3.4336,3.4385,0
RBU08,2008-06-26 08:00,26,3.4385,3.553,3.4385,3.4896,3
RBU08,2008-06-26 08:30,26,3.4816,3.4894,3.4641,3.4894,0
RBU08,2008-06-26 09:00,26,3.4898,3.5125,3.4857,3.486,0
RBU08,2008-06-26 09:30,26,3.4854,3.507,3.4759,3.5068,0
RBU08,2008-06-26 10:00,26,3.51,3.5194,3.4995,3.4995,0
RBU08,2008-06-26 10:30,26,3.4897,3.4975,3.482,3.4946,0
RBU08,2008-06-26 11:00,26,3.4967,3.5022,3.4893,3.4921,0
RBU08,2008-06-26 11:30,26,3.4971,3.5043,3.4857,3.4857,0
RBU08,2008-06-26 12:00,26,3.4804,3.4983,3.4791,3.4983,0
RBU08,2008-06-26 12:30,26,3.4866,3.4913,3.4829,3.4896,0
RBU08,2008-06-26 13:00,26,3.4914,3.5336,3.4867,3.52,0
RBU08,2008-06-26 13:30,26,3.5203,3.538,3.5128,3.538,0
RBU08,2008-06-26 14:00,26,3.5261,3.5261,3.526,3.526,0
RBU08,2008-06-26 14:30,26,3.5256,3.5256,3.5256,3.5256,0
RBU08,2008-06-26 15:00,26,3.5233,3.5233,3.5233,3.5233,0
RBU08,2008-06-26 15:30,26,3.5235,3.5235,3.5235,3.5235,0
RBU08,2008-06-26 16:00,26,3.5235,3.5235,3.5235,3.5235,0
RBU08,2008-06-27 02:00,27,3.5275,3.5275,3.5275,3.5275,0
RBU08,2008-06-27 02:30,27,3.5478,3.549,3.5478,3.549,0
RBU08,2008-06-27 03:00,27,3.55,3.55,3.5453,3.5453,0
RBU08,2008-06-27 04:30,27,3.559,3.559,3.559,3.559,0
RBU08,2008-06-27 06:00,27,3.5588,3.5588,3.5588,3.5588,0
RBU08,2008-06-27 07:00,27,3.5526,3.554,3.5465,3.5465,0
RBU08,2008-06-27 07:30,27,3.5466,3.5485,3.525,3.525,0
RBU08,2008-06-27 08:00,27,3.5246,3.5375,3.5009,3.534,0
RBU08,2008-06-27 08:30,27,3.5378,3.5472,3.5332,3.539,0
RBU08,2008-06-27 09:00,27,3.5338,3.5492,3.5253,3.5373,1
RBU08,2008-06-27 09:30,27,3.5314,3.5529,3.5314,3.5433,0
RBU08,2008-06-27 10:00,27,3.5414,3.5421,3.5287,3.5366,0
RBU08,2008-06-27 10:30,27,3.5316,3.549,3.5316,3.545,0
RBU08,2008-06-27 11:00,27,3.5428,3.5428,3.5376,3.539,0
RBU08,2008-06-27 11:30,27,3.5554,3.5665,3.5524,3.5635,0
RBU08,2008-06-27 12:00,27,3.5622,3.59,3.5622,3.5845,1
RBU08,2008-06-27 12:30,27,3.5882,3.6017,3.587,3.5973,0
RBU08,2008-06-27 13:00,27,3.593,3.6009,3.5225,3.5225,0
RBU08,2008-06-27 13:30,27,3.5238,3.55,3.5176,3.534,0
RBU08,2008-06-27 14:00,27,3.5317,3.5356,3.5317,3.5356,0
RBU08,2008-06-27 15:30,27,3.5395,3.5395,3.5384,3.5384,0
RBU08,2008-06-29 20:30,30,3.555,3.555,3.5537,3.5537,0
RBU08,2008-06-29 21:00,30,3.5523,3.5523,3.5523,3.5523,0
RBU08,2008-06-30 02:30,30,3.58,3.58,3.58,3.58,0
RBU08,2008-06-30 03:30,30,3.58,3.58,3.58,3.58,0
RBU08,2008-06-30 05:30,30,3.5855,3.5892,3.5835,3.5856,0
RBU08,2008-06-30 06:00,30,3.581,3.581,3.581,3.581,0
RBU08,2008-06-30 06:30,30,3.563,3.563,3.5627,3.5627,0
RBU08,2008-06-30 07:00,30,3.56,3.56,3.56,3.56,0
RBU08,2008-06-30 07:30,30,3.5681,3.5684,3.5504,3.5504,0
RBU08,2008-06-30 08:00,30,3.5609,3.5829,3.55,3.574,0
RBU08,2008-06-30 08:30,30,3.565,3.5655,3.5552,3.5609,0
RBU08,2008-06-30 09:00,30,3.5678,3.5678,3.5424,3.549,0
RBU08,2008-06-30 09:30,30,3.543,3.5612,3.543,3.5544,0
RBU08,2008-06-30 10:00,30,3.5445,3.5537,3.5168,3.5168,0
RBU08,2008-06-30 10:30,30,3.5184,3.5297,3.5018,3.5139,0
RBU08,2008-06-30 11:00,30,3.5145,3.5292,3.513,3.5246,1
RBU08,2008-06-30 11:30,30,3.5194,3.5389,3.5191,3.5284,0
RBU08,2008-06-30 12:00,30,3.5278,3.5366,3.5249,3.5288,0
RBU08,2008-06-30 12:30,30,3.5398,3.542,3.5398,3.542,0
RBU08,2008-06-30 13:00,30,3.5337,3.5337,3.5042,3.506,0
RBU08,2008-06-30 13:30,30,3.51,3.5145,3.5064,3.512,0
RBU08,2008-06-30 14:00,30,3.5125,3.5125,3.5125,3.5125,0
RBU08,2008-06-30 17:00,1,3.51,3.51,3.51,3.51,0
RBU08,2008-06-30 18:00,1,3.5056,3.5056,3.5056,3.5056,0
RBU08,2008-07-01 03:00,1,3.5422,3.5464,3.5422,3.5464,0
RBU08,2008-07-01 03:30,1,3.5465,3.5465,3.546,3.546,0
RBU08,2008-07-01 04:00,1,3.5495,3.5545,3.5456,3.5545,0
RBU08,2008-07-01 05:00,1,3.5566,3.5566,3.5559,3.5559,0
RBU08,2008-07-01 06:30,1,3.5535,3.5535,3.5519,3.5519,0
RBU08,2008-07-01 07:00,1,3.56,3.5642,3.557,3.559,0
RBU08,2008-07-01 07:30,1,3.5642,3.5663,3.551,3.5568,0
RBU08,2008-07-01 08:00,1,3.5568,3.569,3.5516,3.5626,0
RBU08,2008-07-01 08:30,1,3.5642,3.5702,3.5515,3.5537,0
RBU08,2008-07-01 09:00,1,3.5525,3.563,3.5478,3.5561,0
RBU08,2008-07-01 09:30,1,3.555,3.555,3.534,3.534,0
RBU08,2008-07-01 10:00,1,3.542,3.554,3.5404,3.552,0
RBU08,2008-07-01 10:30,1,3.56,3.5602,3.5525,3.5525,0
RBU08,2008-07-01 11:00,1,3.5523,3.5575,3.5515,3.5565,0
RBU08,2008-07-01 11:30,1,3.5536,3.5536,3.5407,3.543,0
RBU08,2008-07-01 12:00,1,3.546,3.5485,3.5326,3.5362,0
RBU08,2008-07-01 12:30,1,3.5424,3.5424,3.51,3.5128,0
RBU08,2008-07-01 13:00,1,3.5128,3.5297,3.495,3.5244,1
RBU08,2008-07-01 13:30,1,3.5242,3.5282,3.52,3.5247,0
RBU08,2008-07-01 14:00,1,3.5298,3.5298,3.5278,3.5278,0
RBU08,2008-07-01 15:00,1,3.53,3.53,3.53,3.53,0
RBU08,2008-07-01 17:00,2,3.5423,3.5423,3.5229,3.5229,0
RBU08,2008-07-01 18:30,2,3.5385,3.5385,3.5385,3.5385,0
RBU08,2008-07-01 20:30,2,3.5495,3.5495,3.5495,3.5495,0
RBU08,2008-07-02 03:30,2,3.539,3.55,3.539,3.539,0
RBU08,2008-07-02 04:00,2,3.539,3.539,3.539,3.539,0
RBU08,2008-07-02 04:30,2,3.539,3.539,3.5272,3.5272,0
RBU08,2008-07-02 05:30,2,3.5237,3.5237,3.5237,3.5237,0
RBU08,2008-07-02 06:30,2,3.5267,3.5267,3.5267,3.5267,0
RBU08,2008-07-02 07:30,2,3.5279,3.5279,3.519,3.5245,0
RBU08,2008-07-02 08:00,2,3.5291,3.5343,3.5056,3.5108,0
RBU08,2008-07-02 08:30,2,3.5109,3.524,3.5109,3.5174,0
RBU08,2008-07-02 09:00,2,3.5182,3.5259,3.517,3.5206,0
RBU08,2008-07-02 09:30,2,3.5206,3.5495,3.4926,3.505,0
RBU08,2008-07-02 10:00,2,3.5038,3.5432,3.5038,3.5348,0
RBU08,2008-07-02 10:30,2,3.5295,3.5464,3.5216,3.5431,1
RBU08,2008-07-02 11:00,2,3.5423,3.5423,3.5278,3.5356,0
RBU08,2008-07-02 11:30,2,3.539,3.5405,3.5298,3.5394,0
RBU08,2008-07-02 12:00,2,3.5359,3.541,3.5343,3.541,0
RBU08,2008-07-02 12:30,2,3.5442,3.5442,3.521,3.521,0
RBU08,2008-07-02 13:00,2,3.525,3.5663,3.5225,3.564,0
RBU08,2008-07-02 13:30,2,3.5665,3.5724,3.56,3.564,0
RBU08,2008-07-02 14:00,2,3.5677,3.5749,3.5654,3.5749,0
RBU08,2008-07-02 15:00,2,3.574,3.578,3.5727,3.574,0
RBU08,2008-07-02 22:00,3,3.5745,3.5745,3.5745,3.5745,0
RBU08,2008-07-02 22:30,3,3.5745,3.5745,3.5745,3.5745,0
RBU08,2008-07-02 23:00,3,3.5745,3.5745,3.5745,3.5745,0
RBU08,2008-07-02 23:30,3,3.5745,3.5745,3.5745,3.5745,0
RBU08,2008-07-03 03:00,3,3.59,3.59,3.59,3.59,0
RBU08,2008-07-03 03:30,3,3.5848,3.591,3.5848,3.591,0
RBU08,2008-07-03 04:00,3,3.592,3.5958,3.5892,3.5892,0
RBU08,2008-07-03 05:00,3,3.605,3.605,3.5971,3.5971,0
RBU08,2008-07-03 05:30,3,3.595,3.595,3.595,3.595,0
RBU08,2008-07-03 06:30,3,3.5946,3.5952,3.5928,3.5928,0
RBU08,2008-07-03 07:00,3,3.5901,3.6003,3.5901,3.5991,0
RBU08,2008-07-03 07:30,3,3.5886,3.5903,3.5601,3.5712,0
RBU08,2008-07-03 08:00,3,3.5692,3.5783,3.556,3.5715,0
RBU08,2008-07-03 08:30,3,3.5703,3.5903,3.565,3.5694,0
RBU08,2008-07-03 09:00,3,3.572,3.5811,3.5633,3.5811,0
RBU08,2008-07-03 09:30,3,3.58,3.5831,3.5697,3.5697,0
RBU08,2008-07-03 10:00,3,3.5815,3.5835,3.5677,3.569,0
RBU08,2008-07-03 10:30,3,3.5664,3.5714,3.5605,3.57,0
RBU08,2008-07-03 11:00,3,3.57,3.5768,3.5675,3.57,3
RBU08,2008-07-03 11:30,3,3.57,3.58,3.5672,3.57,1
RBU08,2008-07-03 12:00,3,3.57,3.5708,3.5665,3.57,0
RBU08,2008-07-03 12:30,3,3.5697,3.5774,3.568,3.5686,1
RBU08,2008-07-03 13:00,3,3.5698,3.5899,3.5644,3.5835,4
RBU08,2008-07-03 13:30,3,3.583,3.585,3.582,3.584,0
RBU08,2008-07-03 14:00,3,3.5875,3.5877,3.5845,3.5845,0
RBU08,2008-07-04 03:00,4,3.5928,3.593,3.5875,3.59,0
RBU08,2008-07-04 03:30,4,3.5852,3.5852,3.5852,3.5852,0
RBU08,2008-07-04 04:00,4,3.5872,3.5872,3.5872,3.5872,0
RBU08,2008-07-04 04:30,4,3.58,3.58,3.58,3.58,0
RBU08,2008-07-04 05:00,4,3.5725,3.5725,3.5706,3.5725,0
RBU08,2008-07-04 06:30,4,3.5672,3.5672,3.5672,3.5672,0
RBU08,2008-07-04 07:00,4,3.5609,3.5609,3.555,3.555,0
RBU08,2008-07-04 09:00,4,3.5655,3.5699,3.5655,3.5699,0
RBU08,2008-07-04 09:30,4,3.5699,3.5724,3.5699,3.5724,0
RBU08,2008-07-04 10:30,4,3.5638,3.5675,3.5638,3.5675,0
RBU08,2008-07-04 11:00,4,3.5675,3.5683,3.5675,3.5683,0
RBU08,2008-07-04 11:30,4,3.5681,3.5681,3.5681,3.5681,0
RBU08,2008-07-04 12:00,4,3.5681,3.5681,3.5681,3.5681,0
RBU08,2008-07-06 17:00,7,3.572,3.572,3.572,3.572,0
RBU08,2008-07-06 18:00,7,3.5685,3.5685,3.5685,3.5685,0
RBU08,2008-07-06 19:00,7,3.5701,3.5701,3.57,3.57,0
RBU08,2008-07-06 20:00,7,3.565,3.565,3.565,3.565,0
RBU08,2008-07-06 20:30,7,3.563,3.563,3.563,3.563,0
RBU08,2008-07-06 21:30,7,3.56,3.56,3.56,3.56,0
RBU08,2008-07-07 03:00,7,3.5514,3.5514,3.5514,3.5514,0
RBU08,2008-07-07 05:00,7,3.5287,3.5287,3.5287,3.5287,0
RBU08,2008-07-07 06:00,7,3.5377,3.5409,3.5377,3.5409,0
RBU08,2008-07-07 06:30,7,3.54,3.54,3.54,3.54,0
RBU08,2008-07-07 07:00,7,3.5387,3.5415,3.5387,3.5393,0
RBU08,2008-07-07 07:30,7,3.545,3.5517,3.545,3.5515,0
RBU08,2008-07-07 08:00,7,3.5457,3.5483,3.4564,3.4799,1
RBU08,2008-07-07 08:30,7,3.4745,3.489,3.4594,3.4883,0
RBU08,2008-07-07 09:00,7,3.4877,3.5105,3.4877,3.5086,0
RBU08,2008-07-07 09:30,7,3.5007,3.507,3.4979,3.5045,0
RBU08,2008-07-07 10:00,7,3.5035,3.5075,3.481,3.481,2
RBU08,2008-07-07 10:30,7,3.481,3.481,3.4581,3.459,1
RBU08,2008-07-07 11:00,7,3.46,3.4709,3.4539,3.47,3
RBU08,2008-07-07 11:30,7,3.47,3.489,3.4695,3.489,0
RBU08,2008-07-07 12:00,7,3.4939,3.4989,3.4872,3.4872,0
RBU08,2008-07-07 12:30,7,3.4939,3.5474,3.4939,3.5427,0
RBU08,2008-07-07 13:00,7,3.5434,3.5529,3.494,3.494,0
RBU08,2008-07-07 13:30,7,3.4928,3.495,3.485,3.4897,0
RBU08,2008-07-07 14:00,7,3.4962,3.4962,3.4962,3.4962,0
RBU08,2008-07-07 14:30,7,3.5021,3.5021,3.5021,3.5021,0
RBU08,2008-07-07 17:00,8,3.51,3.5202,3.4987,3.4987,0
RBU08,2008-07-07 19:00,8,3.4986,3.4997,3.4986,3.4997,0
RBU08,2008-07-08 02:30,8,3.5044,3.5044,3.5044,3.5044,0
RBU08,2008-07-08 03:00,8,3.5092,3.51,3.5092,3.51,0
RBU08,2008-07-08 03:30,8,3.51,3.51,3.5045,3.5045,0
RBU08,2008-07-08 04:30,8,3.4922,3.4922,3.4886,3.4886,0
RBU08,2008-07-08 05:00,8,3.4884,3.4884,3.487,3.487,0
RBU08,2008-07-08 05:30,8,3.475,3.475,3.46,3.46,0
RBU08,2008-07-08 06:00,8,3.46,3.46,3.4484,3.4484,0
RBU08,2008-07-08 06:30,8,3.4484,3.4569,3.4455,3.4569,0
RBU08,2008-07-08 07:00,8,3.4462,3.4634,3.4453,3.4492,0
RBU08,2008-07-08 07:30,8,3.436,3.4473,3.4314,3.4471,0
RBU08,2008-07-08 08:00,8,3.446,3.4553,3.4032,3.415,0
RBU08,2008-07-08 08:30,8,3.4128,3.4128,3.3721,3.3824,1
RBU08,2008-07-08 09:00,8,3.384,3.3875,3.3788,3.386,0
RBU08,2008-07-08 09:30,8,3.385,3.3912,3.3774,3.383,0
RBU08,2008-07-08 10:00,8,3.3777,3.3777,3.3568,3.361,0
RBU08,2008-07-08 10:30,8,3.3657,3.3867,3.3655,3.3808,0
RBU08,2008-07-08 11:00,8,3.3859,3.3931,3.3799,3.3825,0
RBU08,2008-07-08 11:30,8,3.389,3.389,3.3757,3.3776,0
RBU08,2008-07-08 12:00,8,3.3784,3.3901,3.3655,3.3896,0
RBU08,2008-07-08 12:30,8,3.3833,3.4023,3.3814,3.3972,0
RBU08,2008-07-08 13:00,8,3.389,3.399,3.3609,3.3844,0
RBU08,2008-07-08 13:30,8,3.3839,3.3848,3.3817,3.3848,0
RBU08,2008-07-08 14:00,8,3.3811,3.3835,3.3811,3.3811,0
RBU08,2008-07-08 14:30,8,3.3831,3.3848,3.3822,3.3843,0
RBU08,2008-07-08 15:00,8,3.3809,3.3875,3.3809,3.3875,0
RBU08,2008-07-09 01:00,9,3.4043,3.4048,3.4043,3.4048,0
RBU08,2008-07-09 01:30,9,3.41,3.41,3.41,3.41,0
RBU08,2008-07-09 02:00,9,3.4118,3.4118,3.4118,3.4118,0
RBU08,2008-07-09 03:00,9,3.4159,3.433,3.4159,3.433,0
RBU08,2008-07-09 03:30,9,3.4161,3.417,3.4161,3.417,0
RBU08,2008-07-09 04:00,9,3.4264,3.4264,3.4264,3.4264,0
RBU08,2008-07-09 04:30,9,3.4312,3.433,3.4308,3.433,0
RBU08,2008-07-09 05:00,9,3.4358,3.4358,3.4358,3.4358,0
RBU08,2008-07-09 05:30,9,3.438,3.438,3.4321,3.4328,0
RBU08,2008-07-09 06:00,9,3.434,3.4385,3.434,3.4384,0
RBU08,2008-07-09 06:30,9,3.4384,3.4395,3.4329,3.4329,0
RBU08,2008-07-09 07:00,9,3.432,3.4405,3.432,3.4405,0
RBU08,2008-07-09 07:30,9,3.4385,3.4391,3.434,3.434,0
RBU08,2008-07-09 08:00,9,3.4318,3.4362,3.4111,3.413,0
RBU08,2008-07-09 08:30,9,3.4133,3.4356,3.4099,3.4356,0
RBU08,2008-07-09 09:00,9,3.4359,3.4359,3.4043,3.4082,0
RBU08,2008-07-09 09:30,9,3.4085,3.4275,3.3873,3.3966,0
RBU08,2008-07-09 10:00,9,3.3981,3.403,3.378,3.3805,0
RBU08,2008-07-09 10:30,9,3.3808,3.4185,3.375,3.4185,0
RBU08,2008-07-09 11:00,9,3.4138,3.4148,3.3939,3.3988,0
RBU08,2008-07-09 11:30,9,3.3991,3.4257,3.3991,3.422,0
RBU08,2008-07-09 12:00,9,3.4154,3.429,3.4114,3.4123,0
RBU08,2008-07-09 12:30,9,3.4052,3.4112,3.3977,3.398,0
RBU08,2008-07-09 13:00,9,3.3974,3.4036,3.38,3.394,1
RBU08,2008-07-09 13:30,9,3.3946,3.395,3.3852,3.3852,0
RBU08,2008-07-09 14:30,9,3.3841,3.3841,3.3841,3.3841,0
RBU08,2008-07-09 15:00,9,3.3839,3.3839,3.3822,3.3822,0
RBU08,2008-07-09 15:30,9,3.385,3.3865,3.385,3.3865,0
RBU08,2008-07-09 17:00,10,3.3973,3.3973,3.3966,3.3966,0
RBU08,2008-07-09 17:30,10,3.3983,3.3983,3.3983,3.3983,0
RBU08,2008-07-09 18:30,10,3.3983,3.403,3.3983,3.4,0
RBU08,2008-07-09 19:00,10,3.4,3.4,3.4,3.4,0
RBU08,2008-07-09 20:00,10,3.4031,3.4031,3.4031,3.4031,0
RBU08,2008-07-10 00:00,10,3.39,3.39,3.39,3.39,0
RBU08,2008-07-10 02:30,10,3.394,3.394,3.394,3.394,0
RBU08,2008-07-10 03:00,10,3.3922,3.394,3.3922,3.394,0
RBU08,2008-07-10 04:00,10,3.4,3.4,3.4,3.4,0
RBU08,2008-07-10 04:30,10,3.3831,3.3831,3.3831,3.3831,0
RBU08,2008-07-10 05:30,10,3.4,3.4018,3.3994,3.401,0
RBU08,2008-07-10 06:00,10,3.4019,3.4019,3.4019,3.4019,0
RBU08,2008-07-10 07:00,10,3.38,3.38,3.38,3.38,0
RBU08,2008-07-10 07:30,10,3.3949,3.4046,3.3945,3.3945,0
RBU08,2008-07-10 08:00,10,3.4025,3.4438,3.4011,3.4407,0
RBU08,2008-07-10 08:30,10,3.4371,3.4392,3.4085,3.4165,0
RBU08,2008-07-10 09:00,10,3.426,3.431,3.413,3.4305,0
RBU08,2008-07-10 09:30,10,3.4318,3.4427,3.4212,3.425,1
RBU08,2008-07-10 10:00,10,3.426,3.4291,3.4147,3.4234,0
RBU08,2008-07-10 10:30,10,3.4233,3.433,3.4111,3.4114,0
RBU08,2008-07-10 11:00,10,3.411,3.435,3.4102,3.432,0
RBU08,2008-07-10 11:30,10,3.4242,3.4315,3.4126,3.4294,0
RBU08,2008-07-10 12:00,10,3.4273,3.4332,3.4224,3.4249,0
RBU08,2008-07-10 12:30,10,3.4211,3.4325,3.4166,3.4315,0
RBU08,2008-07-10 13:00,10,3.4316,3.5449,3.4239,3.5294,6
RBU08,2008-07-10 13:30,10,3.5282,3.5357,3.5052,3.5279,0
RBU08,2008-07-10 14:00,10,3.5213,3.5213,3.51,3.515,0
RBU08,2008-07-10 14:30,10,3.5125,3.52,3.5125,3.52,0
RBU08,2008-07-10 15:00,10,3.518,3.52,3.518,3.52,0
RBU08,2008-07-10 17:00,11,3.5273,3.5329,3.5273,3.5329,0
RBU08,2008-07-10 18:30,11,3.527,3.527,3.527,3.527,0
RBU08,2008-07-10 19:00,11,3.525,3.525,3.525,3.525,0
RBU08,2008-07-10 23:30,11,3.5237,3.5237,3.5237,3.5237,0
RBU08,2008-07-11 02:00,11,3.5464,3.55,3.5464,3.55,0
RBU08,2008-07-11 03:00,11,3.55,3.565,3.55,3.565,0
RBU08,2008-07-11 03:30,11,3.56,3.565,3.5588,3.5615,0
RBU08,2008-07-11 04:00,11,3.5615,3.566,3.559,3.5625,0
RBU08,2008-07-11 04:30,11,3.5625,3.5674,3.5625,3.5674,0
RBU08,2008-07-11 05:00,11,3.5873,3.6083,3.5873,3.6083,0
RBU08,2008-07-11 05:30,11,3.5956,3.61,3.595,3.61,0
RBU08,2008-07-11 06:00,11,3.59,3.595,3.59,3.595,0
RBU08,2008-07-11 06:30,11,3.597,3.5999,3.589,3.59,0
RBU08,2008-07-11 07:00,11,3.591,3.6125,3.589,3.6125,0
RBU08,2008-07-11 07:30,11,3.6125,3.631,3.6124,3.6124,0
RBU08,2008-07-11 08:00,11,3.6178,3.6483,3.6173,3.6472,1
RBU08,2008-07-11 08:30,11,3.648,3.6498,3.632,3.6377,0
RBU08,2008-07-11 09:00,11,3.6377,3.6467,3.6325,3.644,0
RBU08,2008-07-11 09:30,11,3.644,3.644,3.6006,3.6069,1
RBU08,2008-07-11 10:00,11,3.6075,3.6211,3.6068,3.614,0
RBU08,2008-07-11 10:30,11,3.614,3.6178,3.5389,3.56,0
RBU08,2008-07-11 11:00,11,3.5672,3.5728,3.5528,3.5678,0
RBU08,2008-07-11 11:30,11,3.5672,3.5762,3.557,3.575,0
RBU08,2008-07-11 12:00,11,3.5759,3.5917,3.5679,3.575,0
RBU08,2008-07-11 12:30,11,3.5737,3.5883,3.5725,3.5883,0
RBU08,2008-07-11 13:00,11,3.5883,3.61,3.5724,3.5895,1
RBU08,2008-07-11 13:30,11,3.59,3.59,3.579,3.579,0
RBU08,2008-07-11 14:00,11,3.576,3.576,3.576,3.576,0
RBU08,2008-07-11 15:30,11,3.5782,3.5782,3.5782,3.5782,0
RBU08,2008-07-13 17:30,14,3.573,3.573,3.573,3.573,0
RBU08,2008-07-13 18:00,14,3.553,3.553,3.5505,3.5505,0
RBU08,2008-07-13 18:30,14,3.5506,3.5506,3.5506,3.5506,0
RBU08,2008-07-13 19:00,14,3.5528,3.5528,3.5528,3.5528,0
RBU08,2008-07-13 22:30,14,3.57,3.57,3.57,3.57,0
RBU08,2008-07-13 23:00,14,3.58,3.58,3.58,3.58,0
RBU08,2008-07-13 23:30,14,3.58,3.58,3.58,3.58,0
RBU08,2008-07-14 00:00,14,3.58,3.58,3.58,3.58,0
RBU08,2008-07-14 01:00,14,3.5771,3.5795,3.5771,3.5795,0
RBU08,2008-07-14 02:30,14,3.5749,3.5749,3.5675,3.5675,0
RBU08,2008-07-14 03:00,14,3.553,3.5555,3.5495,3.552,0
RBU08,2008-07-14 03:30,14,3.5505,3.552,3.5505,3.5515,0
RBU08,2008-07-14 04:00,14,3.5515,3.5515,3.5325,3.5325,0
RBU08,2008-07-14 04:30,14,3.54,3.54,3.5321,3.5321,0
RBU08,2008-07-14 05:00,14,3.55,3.55,3.55,3.55,0
RBU08,2008-07-14 05:30,14,3.548,3.548,3.548,3.548,0
RBU08,2008-07-14 06:30,14,3.55,3.5504,3.5466,3.55,0
RBU08,2008-07-14 07:00,14,3.555,3.5578,3.555,3.555,0
RBU08,2008-07-14 07:30,14,3.5596,3.5829,3.5596,3.5753,0
RBU08,2008-07-14 08:00,14,3.5809,3.61,3.5775,3.5912,1
RBU08,2008-07-14 08:30,14,3.5915,3.5925,3.5677,3.5888,0
RBU08,2008-07-14 09:00,14,3.5886,3.6188,3.5839,3.6161,0
RBU08,2008-07-14 09:30,14,3.6129,3.6134,3.5769,3.5814,0
RBU08,2008-07-14 10:00,14,3.578,3.5815,3.565,3.571,0
RBU08,2008-07-14 10:30,14,3.568,3.5749,3.5605,3.5722,0
RBU08,2008-07-14 11:00,14,3.5776,3.5861,3.5769,3.5824,0
RBU08,2008-07-14 11:30,14,3.5824,3.5824,3.5712,3.575,0
RBU08,2008-07-14 12:00,14,3.576,3.5803,3.5745,3.5745,0
RBU08,2008-07-14 12:30,14,3.569,3.5714,3.5617,3.5684,0
RBU08,2008-07-14 13:00,14,3.5665,3.5867,3.5636,3.5844,0
RBU08,2008-07-14 13:30,14,3.584,3.588,3.583,3.5862,0
RBU08,2008-07-14 14:00,14,3.585,3.585,3.5845,3.5845,0
RBU08,2008-07-14 14:30,14,3.5848,3.5848,3.5848,3.5848,0
RBU08,2008-07-14 15:00,14,3.5775,3.5817,3.5775,3.5817,0
RBU08,2008-07-14 18:00,15,3.5821,3.5821,3.582,3.582,0
RBU08,2008-07-14 20:30,15,3.579,3.579,3.579,3.579,0
RBU08,2008-07-15 02:00,15,3.5842,3.5883,3.5842,3.5877,0
RBU08,2008-07-15 02:30,15,3.5775,3.5775,3.5775,3.5775,0
RBU08,2008-07-15 03:00,15,3.5785,3.586,3.5785,3.5852,0
RBU08,2008-07-15 03:30,15,3.5865,3.5925,3.5865,3.5919,0
RBU08,2008-07-15 04:00,15,3.592,3.6,3.592,3.6,0
RBU08,2008-07-15 04:30,15,3.605,3.6076,3.6038,3.6038,0
RBU08,2008-07-15 05:00,15,3.6104,3.614,3.6032,3.6032,0
RBU08,2008-07-15 05:30,15,3.6032,3.6105,3.6032,3.6105,0
RBU08,2008-07-15 06:00,15,3.6105,3.6105,3.6105,3.6105,0
RBU08,2008-07-15 06:30,15,3.61,3.6155,3.61,3.6125,0
RBU08,2008-07-15 07:00,15,3.6076,3.61,3.6075,3.6075,0
RBU08,2008-07-15 07:30,15,3.6108,3.6108,3.5988,3.5988,0
RBU08,2008-07-15 08:00,15,3.6016,3.603,3.5718,3.5774,0
RBU08,2008-07-15 08:30,15,3.5849,3.5874,3.5752,3.5787,0
RBU08,2008-07-15 09:00,15,3.5822,3.5894,3.5347,3.559,0
RBU08,2008-07-15 09:30,15,3.5564,3.5564,3.4992,3.5029,1
RBU08,2008-07-15 10:00,15,3.4969,3.4969,3.35,3.3661,1
RBU08,2008-07-15 10:30,15,3.3717,3.4298,3.3717,3.4079,0
RBU08,2008-07-15 11:00,15,3.411,3.412,3.3953,3.396,0
RBU08,2008-07-15 11:30,15,3.3906,3.4014,3.3783,3.38,0
RBU08,2008-07-15 12:00,15,3.3776,3.4035,3.37,3.3992,0
RBU08,2008-07-15 12:30,15,3.4016,3.4095,3.3875,3.3921,0
RBU08,2008-07-15 13:00,15,3.3875,3.4164,3.3828,3.413,0
RBU08,2008-07-15 13:30,15,3.412,3.4121,3.4065,3.409,0
RBU08,2008-07-15 14:00,15,3.409,3.409,3.409,3.409,0
RBU08,2008-07-15 14:30,15,3.408,3.408,3.408,3.408,0
RBU08,2008-07-15 15:00,15,3.4095,3.4095,3.4094,3.4094,0
RBU08,2008-07-15 15:30,15,3.408,3.408,3.408,3.408,0
RBU08,2008-07-15 17:00,16,3.4081,3.4289,3.4081,3.4133,0
RBU08,2008-07-15 17:30,16,3.4141,3.4141,3.4141,3.4141,0
RBU08,2008-07-15 18:00,16,3.4115,3.4115,3.4114,3.4114,0
RBU08,2008-07-15 20:30,16,3.4141,3.4141,3.4141,3.4141,0
RBU08,2008-07-15 21:00,16,3.42,3.42,3.42,3.42,0
RBU08,2008-07-15 21:30,16,3.4124,3.4131,3.412,3.4131,0
RBU08,2008-07-15 22:00,16,3.4125,3.4126,3.412,3.4126,0
RBU08,2008-07-15 23:30,16,3.408,3.408,3.408,3.408,0
RBU08,2008-07-16 00:30,16,3.3959,3.3993,3.395,3.3993,0
RBU08,2008-07-16 02:00,16,3.4057,3.4057,3.4057,3.4057,0
RBU08,2008-07-16 02:30,16,3.4034,3.4034,3.4034,3.4034,0
RBU08,2008-07-16 03:00,16,3.4034,3.4034,3.395,3.395,0
RBU08,2008-07-16 03:30,16,3.4019,3.4064,3.4019,3.4063,0
RBU08,2008-07-16 04:00,16,3.415,3.4185,3.409,3.409,0
RBU08,2008-07-16 04:30,16,3.409,3.409,3.4059,3.408,0
RBU08,2008-07-16 05:00,16,3.412,3.412,3.405,3.405,0
RBU08,2008-07-16 05:30,16,3.403,3.403,3.365,3.3792,0
RBU08,2008-07-16 06:00,16,3.3808,3.3808,3.354,3.354,0
RBU08,2008-07-16 06:30,16,3.364,3.3827,3.364,3.377,0
RBU08,2008-07-16 07:00,16,3.376,3.3903,3.3683,3.3903,0
RBU08,2008-07-16 07:30,16,3.3763,3.4235,3.3763,3.4199,0
RBU08,2008-07-16 08:00,16,3.4176,3.4193,3.3746,3.386,0
RBU08,2008-07-16 08:30,16,3.3862,3.3982,3.3833,3.3839,0
RBU08,2008-07-16 09:00,16,3.3875,3.3982,3.38,3.381,0
RBU08,2008-07-16 09:30,16,3.381,3.39,3.2461,3.2833,1
RBU08,2008-07-16 10:00,16,3.28,3.2979,3.28,3.2908,0
RBU08,2008-07-16 10:30,16,3.2951,3.3094,3.2856,3.2991,0
RBU08,2008-07-16 11:00,16,3.296,3.3076,3.286,3.2951,0
RBU08,2008-07-16 11:30,16,3.2934,3.3172,3.2908,3.3084,1
RBU08,2008-07-16 12:00,16,3.3034,3.3105,3.2985,3.3036,0
RBU08,2008-07-16 12:30,16,3.3068,3.3101,3.2929,3.3031,0
RBU08,2008-07-16 13:00,16,3.2971,3.3091,3.29,3.3039,0
RBU08,2008-07-16 13:30,16,3.303,3.3045,3.2985,3.2988,0
RBU08,2008-07-16 14:00,16,3.2998,3.2998,3.2985,3.2985,0
RBU08,2008-07-16 14:30,16,3.2937,3.2965,3.2937,3.2965,0
RBU08,2008-07-16 15:30,16,3.3014,3.3014,3.3014,3.3014,0
RBU08,2008-07-16 16:00,16,3.31,3.31,3.3075,3.3075,0
RBU08,2008-07-16 17:00,17,3.3053,3.3053,3.3053,3.3053,0
RBU08,2008-07-16 18:00,17,3.305,3.305,3.3044,3.3044,0
RBU08,2008-07-16 18:30,17,3.309,3.309,3.309,3.309,0
RBU08,2008-07-17 01:00,17,3.3081,3.3081,3.3081,3.3081,0
RBU08,2008-07-17 02:00,17,3.2814,3.2814,3.275,3.2763,0
RBU08,2008-07-17 02:30,17,3.293,3.293,3.293,3.293,0
RBU08,2008-07-17 03:00,17,3.2886,3.2886,3.2886,3.2886,0
RBU08,2008-07-17 03:30,17,3.304,3.307,3.3025,3.3025,0
RBU08,2008-07-17 04:00,17,3.297,3.3025,3.2961,3.2975,0
RBU08,2008-07-17 04:30,17,3.3,3.3025,3.2945,3.2945,0
RBU08,2008-07-17 05:00,17,3.2968,3.2968,3.293,3.293,0
RBU08,2008-07-17 05:30,17,3.2927,3.2927,3.2853,3.2853,0
RBU08,2008-07-17 06:00,17,3.2854,3.2854,3.2814,3.2835,0
RBU08,2008-07-17 06:30,17,3.2835,3.2925,3.2835,3.2914,0
RBU08,2008-07-17 07:00,17,3.2845,3.303,3.2845,3.3007,0
RBU08,2008-07-17 07:30,17,3.3064,3.31,3.2936,3.301,1
RBU08,2008-07-17 08:00,17,3.3043,3.3159,3.2962,3.311,1
RBU08,2008-07-17 08:30,17,3.309,3.3432,3.3045,3.3324,0
RBU08,2008-07-17 09:00,17,3.34,3.3639,3.3385,3.3428,0
RBU08,2008-07-17 09:30,17,3.3423,3.3543,3.3238,3.336,0
RBU08,2008-07-17 10:00,17,3.3338,3.347,3.2985,3.31,1
RBU08,2008-07-17 10:30,17,3.3141,3.3287,3.2722,3.276,0
RBU08,2008-07-17 11:00,17,3.2823,3.297,3.2807,3.2951,0
RBU08,2008-07-17 11:30,17,3.2961,3.3058,3.2447,3.2625,0
RBU08,2008-07-17 12:00,17,3.2625,3.2728,3.2002,3.2311,2
RBU08,2008-07-17 12:30,17,3.23,3.23,3.192,3.2165,1
RBU08,2008-07-17 13:00,17,3.2145,3.225,3.1815,3.1815,2
RBU08,2008-07-17 13:30,17,3.1815,3.1942,3.1815,3.1891,0
RBU08,2008-07-17 14:00,17,3.1908,3.1989,3.1883,3.1989,0
RBU08,2008-07-17 14:30,17,3.1985,3.2039,3.1985,3.2039,0
RBU08,2008-07-17 15:00,17,3.2026,3.2026,3.195,3.195,0
RBU08,2008-07-17 15:30,17,3.19,3.19,3.19,3.19,0
RBU08,2008-07-17 16:00,17,3.19,3.195,3.19,3.195,0
RBU08,2008-07-17 17:00,18,3.19,3.19,3.1858,3.1858,0
RBU08,2008-07-17 18:00,18,3.2054,3.2085,3.2054,3.2085,0
RBU08,2008-07-17 19:00,18,3.2031,3.2031,3.2031,3.2031,0
RBU08,2008-07-17 21:30,18,3.19,3.19,3.19,3.19,0
RBU08,2008-07-17 23:00,18,3.2145,3.2145,3.2123,3.2123,0
RBU08,2008-07-17 23:30,18,3.2145,3.2145,3.2143,3.2145,0
RBU08,2008-07-18 00:00,18,3.2154,3.2154,3.2128,3.2128,0
RBU08,2008-07-18 01:30,18,3.2142,3.2142,3.2142,3.2142,0
RBU08,2008-07-18 02:00,18,3.2335,3.2364,3.2334,3.2364,0
RBU08,2008-07-18 02:30,18,3.2338,3.2364,3.2286,3.2293,0
RBU08,2008-07-18 03:00,18,3.232,3.2346,3.232,3.2346,0
RBU08,2008-07-18 03:30,18,3.243,3.2475,3.243,3.246,0
RBU08,2008-07-18 04:00,18,3.246,3.252,3.246,3.252,0
RBU08,2008-07-18 04:30,18,3.252,3.2612,3.252,3.2551,0
RBU08,2008-07-18 05:00,18,3.256,3.2625,3.256,3.2625,0
RBU08,2008-07-18 05:30,18,3.257,3.26,3.257,3.2584,0
RBU08,2008-07-18 06:00,18,3.2381,3.2381,3.2381,3.2381,0
RBU08,2008-07-18 06:30,18,3.244,3.244,3.2367,3.2375,0
RBU08,2008-07-18 07:00,18,3.2375,3.2375,3.1842,3.1886,0
RBU08,2008-07-18 07:30,18,3.191,3.2395,3.191,3.22,0
RBU08,2008-07-18 08:00,18,3.2275,3.2454,3.2076,3.2355,0
RBU08,2008-07-18 08:30,18,3.23,3.2509,3.218,3.2509,0
RBU08,2008-07-18 09:00,18,3.2553,3.2555,3.222,3.2375,0
RBU08,2008-07-18 09:30,18,3.2361,3.2406,3.213,3.22,0
RBU08,2008-07-18 10:00,18,3.2165,3.2265,3.189,3.2115,0
RBU08,2008-07-18 10:30,18,3.2115,3.2246,3.2097,3.2181,0
RBU08,2008-07-18 11:00,18,3.2183,3.2274,3.2132,3.2274,0
RBU08,2008-07-18 11:30,18,3.2267,3.24,3.223,3.24,0
RBU08,2008-07-18 12:00,18,3.2272,3.228,3.2,3.2,0
RBU08,2008-07-18 12:30,18,3.1957,3.2131,3.19,3.2,0
RBU08,2008-07-18 13:00,18,3.2002,3.21,3.1715,3.1898,0
RBU08,2008-07-18 13:30,18,3.1895,3.19,3.1809,3.1845,0
RBU08,2008-07-18 14:30,18,3.188,3.19,3.1826,3.1826,0
RBU08,2008-07-18 15:00,18,3.1827,3.1827,3.1827,3.1827,0
RBU08,2008-07-18 15:30,18,3.18,3.18,3.18,3.18,0
RBU08,2008-07-20 17:00,21,3.1861,3.2095,3.1861,3.2065,0
RBU08,2008-07-20 17:30,21,3.2065,3.2065,3.2065,3.2065,0
RBU08,2008-07-20 18:00,21,3.2219,3.2219,3.2219,3.2219,0
RBU08,2008-07-20 19:00,21,3.2171,3.2196,3.2171,3.2196,0
RBU08,2008-07-21 02:30,21,3.2256,3.238,3.2256,3.238,0
RBU08,2008-07-21 03:00,21,3.2361,3.2361,3.2256,3.236,0
RBU08,2008-07-21 04:00,21,3.2325,3.2325,3.2256,3.2256,0
RBU08,2008-07-21 04:30,21,3.2316,3.2316,3.2316,3.2316,0
RBU08,2008-07-21 05:30,21,3.2315,3.2315,3.2315,3.2315,0
RBU08,2008-07-21 06:00,21,3.2219,3.228,3.2219,3.228,0
RBU08,2008-07-21 06:30,21,3.228,3.2514,3.228,3.2489,0
RBU08,2008-07-21 07:00,21,3.25,3.2615,3.2463,3.2511,0
RBU08,2008-07-21 07:30,21,3.2491,3.255,3.223,3.2257,0
RBU08,2008-07-21 08:00,21,3.2235,3.2306,3.1981,3.2107,0
RBU08,2008-07-21 08:30,21,3.212,3.2127,3.1862,3.1931,1
RBU08,2008-07-21 09:00,21,3.1931,3.2274,3.1931,3.224,0
RBU08,2008-07-21 09:30,21,3.2229,3.23,3.2025,3.208,0
RBU08,2008-07-21 10:00,21,3.2078,3.23,3.2068,3.2071,0
RBU08,2008-07-21 10:30,21,3.2059,3.2264,3.2031,3.2244,0
RBU08,2008-07-21 11:00,21,3.2235,3.2277,3.2142,3.22,0
RBU08,2008-07-21 11:30,21,3.2205,3.2347,3.2162,3.23,0
RBU08,2008-07-21 12:00,21,3.232,3.2481,3.224,3.2254,0
RBU08,2008-07-21 12:30,21,3.2255,3.2379,3.2211,3.2254,0
RBU08,2008-07-21 13:00,21,3.2219,3.2412,3.2076,3.2399,1
RBU08,2008-07-21 13:30,21,3.2405,3.2585,3.2397,3.2531,0
RBU08,2008-07-21 14:00,21,3.255,3.2552,3.249,3.253,0
RBU08,2008-07-21 14:30,21,3.2517,3.2517,3.251,3.2514,0
RBU08,2008-07-21 15:00,21,3.2511,3.2524,3.25,3.25,0
RBU08,2008-07-21 15:30,21,3.2509,3.2517,3.2509,3.2516,0
RBU08,2008-07-21 16:00,21,3.2446,3.2481,3.2446,3.2481,0
RBU08,2008-07-21 17:00,22,3.2376,3.242,3.2356,3.2356,0
RBU08,2008-07-21 18:00,22,3.2364,3.2379,3.23,3.23,0
RBU08,2008-07-21 18:30,22,3.23,3.2321,3.23,3.23,0
RBU08,2008-07-21 19:00,22,3.2307,3.2307,3.2293,3.2293,0
RBU08,2008-07-21 22:30,22,3.2353,3.2353,3.2353,3.2353,0
RBU08,2008-07-22 00:30,22,3.2336,3.2336,3.2336,3.2336,0
RBU08,2008-07-22 02:30,22,3.245,3.2587,3.2433,3.2587,0
RBU08,2008-07-22 03:00,22,3.2555,3.265,3.2507,3.2589,0
RBU08,2008-07-22 03:30,22,3.2642,3.2642,3.2591,3.2591,0
RBU08,2008-07-22 04:30,22,3.247,3.247,3.2424,3.2424,0
RBU08,2008-07-22 05:00,22,3.2348,3.2348,3.2348,3.2348,0
RBU08,2008-07-22 05:30,22,3.2434,3.2445,3.2434,3.2445,0
RBU08,2008-07-22 06:00,22,3.2445,3.2515,3.2445,3.25,0
RBU08,2008-07-22 06:30,22,3.2478,3.2537,3.2461,3.2461,0
RBU08,2008-07-22 07:00,22,3.2471,3.248,3.2231,3.2315,0
RBU08,2008-07-22 07:30,22,3.2221,3.224,3.193,3.2022,0
RBU08,2008-07-22 08:00,22,3.205,3.2177,3.1931,3.2015,1
RBU08,2008-07-22 08:30,22,3.1984,3.2086,3.1516,3.1652,10
RBU08,2008-07-22 09:00,22,3.1626,3.1647,3.1309,3.1493,2
RBU08,2008-07-22 09:30,22,3.1498,3.1581,3.1403,3.1512,1
RBU08,2008-07-22 10:00,22,3.1512,3.153,3.12,3.1243,0
RBU08,2008-07-22 10:30,22,3.1243,3.1429,3.1183,3.1372,1
RBU08,2008-07-22 11:00,22,3.1336,3.1362,3.1172,3.1325,0
RBU08,2008-07-22 11:30,22,3.1305,3.1425,3.1267,3.13,0
RBU08,2008-07-22 12:00,22,3.1285,3.1481,3.1265,3.1422,0
RBU08,2008-07-22 12:30,22,3.1432,3.1548,3.1383,3.1545,0
RBU08,2008-07-22 13:00,22,3.1526,3.1964,3.1459,3.1676,8
RBU08,2008-07-22 13:30,22,3.1676,3.17,3.1621,3.17,0
RBU08,2008-07-22 14:00,22,3.1688,3.1704,3.1614,3.1674,0
RBU08,2008-07-22 14:30,22,3.166,3.168,3.165,3.1657,0
RBU08,2008-07-22 15:00,22,3.1653,3.168,3.1653,3.168,0
RBU08,2008-07-22 15:30,22,3.168,3.168,3.168,3.168,0
RBU08,2008-07-22 16:00,22,3.168,3.168,3.166,3.1674,0
RBU08,2008-07-22 17:00,23,3.167,3.167,3.167,3.167,0
RBU08,2008-07-22 17:30,23,3.17,3.17,3.17,3.17,0
RBU08,2008-07-22 18:00,23,3.1642,3.1642,3.1642,3.1642,0
RBU08,2008-07-22 18:30,23,3.1624,3.1624,3.161,3.161,0
RBU08,2008-07-22 20:00,23,3.1638,3.1638,3.1638,3.1638,0
RBU08,2008-07-22 20:30,23,3.1638,3.1638,3.1638,3.1638,0
RBU08,2008-07-22 21:00,23,3.1611,3.1611,3.1611,3.1611,0
RBU08,2008-07-22 21:30,23,3.1611,3.1611,3.1605,3.1605,0
RBU08,2008-07-22 22:00,23,3.1601,3.1608,3.1593,3.1593,0
RBU08,2008-07-22 22:30,23,3.1593,3.1596,3.1579,3.1579,0
RBU08,2008-07-22 23:00,23,3.15,3.15,3.145,3.145,0
RBU08,2008-07-22 23:30,23,3.1464,3.1464,3.1464,3.1464,0
RBU08,2008-07-23 00:00,23,3.1454,3.1454,3.1454,3.1454,0
RBU08,2008-07-23 01:30,23,3.1459,3.1459,3.1451,3.1451,0
RBU08,2008-07-23 02:00,23,3.1273,3.135,3.121,3.121,0
RBU08,2008-07-23 02:30,23,3.124,3.124,3.124,3.124,0
RBU08,2008-07-23 03:00,23,3.1271,3.1295,3.121,3.121,0
RBU08,2008-07-23 03:30,23,3.118,3.118,3.1057,3.1084,0
RBU08,2008-07-23 04:00,23,3.111,3.112,3.1045,3.1045,0
RBU08,2008-07-23 04:30,23,3.105,3.105,3.105,3.105,0
RBU08,2008-07-23 05:00,23,3.1019,3.106,3.101,3.101,0
RBU08,2008-07-23 05:30,23,3.106,3.112,3.1056,3.11,0
RBU08,2008-07-23 06:00,23,3.1119,3.1119,3.11,3.11,0
RBU08,2008-07-23 06:30,23,3.1118,3.1196,3.1118,3.1196,0
RBU08,2008-07-23 07:00,23,3.1186,3.1196,3.0907,3.095,1
RBU08,2008-07-23 07:30,23,3.1035,3.1305,3.1035,3.1233,0
RBU08,2008-07-23 08:00,23,3.123,3.1368,3.113,3.1252,1
RBU08,2008-07-23 08:30,23,3.125,3.1375,3.1219,3.1253,0
RBU08,2008-07-23 09:00,23,3.1229,3.1275,3.1113,3.113,1
RBU08,2008-07-23 09:30,23,3.1145,3.1375,3.08,3.0961,6
RBU08,2008-07-23 10:00,23,3.0988,3.1165,3.0829,3.0967,1
RBU08,2008-07-23 10:30,23,3.0993,3.1055,3.0863,3.0993,0
RBU08,2008-07-23 11:00,23,3.0998,3.1474,3.0965,3.132,2
RBU08,2008-07-23 11:30,23,3.133,3.1443,3.1095,3.1153,2
RBU08,2008-07-23 12:00,23,3.114,3.1203,3.0926,3.1058,1
RBU08,2008-07-23 12:30,23,3.1083,3.1172,3.089,3.0909,0
RBU08,2008-07-23 13:00,23,3.092,3.0935,3.049,3.0557,6
RBU08,2008-07-23 13:30,23,3.0557,3.059,3.053,3.0561,0
RBU08,2008-07-23 14:00,23,3.0542,3.055,3.0445,3.045,0
RBU08,2008-07-23 14:30,23,3.044,3.051,3.042,3.045,0
RBU08,2008-07-23 15:00,23,3.045,3.045,3.04,3.04,0
RBU08,2008-07-23 15:30,23,3.042,3.05,3.04,3.05,0
RBU08,2008-07-23 16:00,23,3.043,3.043,3.043,3.043,0
RBU08,2008-07-23 17:30,24,3.045,3.045,3.0419,3.045,0
RBU08,2008-07-23 18:00,24,3.045,3.045,3.0409,3.0409,0
RBU08,2008-07-23 18:30,24,3.0438,3.0446,3.0438,3.0446,0
RBU08,2008-07-23 20:00,24,3.0324,3.0324,3.0324,3.0324,0
RBU08,2008-07-23 20:30,24,3.0338,3.0338,3.0326,3.0326,0
RBU08,2008-07-23 21:00,24,3.0398,3.0413,3.0398,3.0413,0
RBU08,2008-07-23 21:30,24,3.04,3.0425,3.04,3.0425,0
RBU08,2008-07-23 23:00,24,3.0373,3.0373,3.037,3.037,0
RBU08,2008-07-24 00:00,24,3.0385,3.0385,3.0385,3.0385,0
RBU08,2008-07-24 01:00,24,3.0454,3.0454,3.0454,3.0454,0
RBU08,2008-07-24 02:00,24,3.05,3.053,3.05,3.053,0
RBU08,2008-07-24 02:30,24,3.055,3.055,3.055,3.055,0
RBU08,2008-07-24 03:00,24,3.0539,3.0558,3.0355,3.0374,0
RBU08,2008-07-24 03:30,24,3.041,3.0448,3.041,3.0448,0
RBU08,2008-07-24 04:00,24,3.0448,3.0453,3.04,3.0448,0
RBU08,2008-07-24 04:30,24,3.0509,3.0631,3.0509,3.0613,0
RBU08,2008-07-24 05:00,24,3.0602,3.0644,3.0583,3.0583,0
RBU08,2008-07-24 05:30,24,3.0594,3.0594,3.0573,3.0588,0
RBU08,2008-07-24 06:00,24,3.0582,3.0582,3.0527,3.0527,0
RBU08,2008-07-24 06:30,24,3.0465,3.0572,3.042,3.0558,0
RBU08,2008-07-24 07:00,24,3.0523,3.0621,3.0523,3.0545,0
RBU08,2008-07-24 07:30,24,3.055,3.06,3.0498,3.0544,0
RBU08,2008-07-24 08:00,24,3.0546,3.0823,3.0509,3.0571,5
RBU08,2008-07-24 08:30,24,3.0579,3.0622,3.0422,3.0456,8
RBU08,2008-07-24 09:00,24,3.0452,3.0681,3.0448,3.05,5
RBU08,2008-07-24 09:30,24,3.0527,3.0689,3.0285,3.0344,1
RBU08,2008-07-24 10:00,24,3.0322,3.0556,3.0316,3.0545,2
RBU08,2008-07-24 10:30,24,3.054,3.0567,3.034,3.0353,1
RBU08,2008-07-24 11:00,24,3.0361,3.0544,3.0342,3.0485,0
RBU08,2008-07-24 11:30,24,3.0484,3.0598,3.0394,3.0503,0
RBU08,2008-07-24 12:00,24,3.0486,3.0869,3.0486,3.075,1
RBU08,2008-07-24 12:30,24,3.0752,3.0866,3.0561,3.0635,0
RBU08,2008-07-24 13:00,24,3.0639,3.08,3.0503,3.0765,1
RBU08,2008-07-24 13:30,24,3.0776,3.0784,3.0602,3.065,2
RBU08,2008-07-24 14:00,24,3.0662,3.0726,3.0649,3.068,0
RBU08,2008-07-24 14:30,24,3.07,3.07,3.0656,3.068,0
RBU08,2008-07-24 15:00,24,3.0688,3.0755,3.0688,3.0755,0
RBU08,2008-07-24 15:30,24,3.069,3.0731,3.065,3.065,0
RBU08,2008-07-24 16:00,24,3.07,3.0729,3.07,3.0729,0
RBU08,2008-07-24 17:30,25,3.075,3.0772,3.075,3.0772,0
RBU08,2008-07-24 20:00,25,3.0774,3.0774,3.0774,3.0774,0
RBU08,2008-07-24 23:00,25,3.0765,3.087,3.0765,3.0851,0
RBU08,2008-07-24 23:30,25,3.0844,3.0877,3.0844,3.0877,0
RBU08,2008-07-25 02:00,25,3.0841,3.0916,3.0841,3.0912,0
RBU08,2008-07-25 02:30,25,3.0935,3.0945,3.0881,3.0881,0
RBU08,2008-07-25 03:00,25,3.085,3.085,3.0791,3.0825,0
RBU08,2008-07-25 03:30,25,3.0875,3.095,3.0875,3.095,0
RBU08,2008-07-25 04:00,25,3.0902,3.095,3.0902,3.0902,0
RBU08,2008-07-25 04:30,25,3.0909,3.0915,3.0895,3.0915,0
RBU08,2008-07-25 05:00,25,3.09,3.0921,3.09,3.0921,0
RBU08,2008-07-25 05:30,25,3.0923,3.0959,3.0915,3.0959,0
RBU08,2008-07-25 06:00,25,3.0959,3.0959,3.0944,3.0952,0
RBU08,2008-07-25 06:30,25,3.0961,3.1014,3.0961,3.0999,0
RBU08,2008-07-25 07:00,25,3.0974,3.0974,3.089,3.09,0
RBU08,2008-07-25 07:30,25,3.0934,3.094,3.078,3.0795,0
RBU08,2008-07-25 08:00,25,3.0783,3.0808,3.0371,3.054,4
RBU08,2008-07-25 08:30,25,3.054,3.0573,3.0288,3.0452,6
RBU08,2008-07-25 09:00,25,3.044,3.0443,3.0126,3.0321,1
RBU08,2008-07-25 09:30,25,3.033,3.0403,3.0211,3.0211,0
RBU08,2008-07-25 10:00,25,3.0222,3.0453,3.0183,3.0435,2
RBU08,2008-07-25 10:30,25,3.041,3.0444,3.0323,3.0422,0
RBU08,2008-07-25 11:00,25,3.0422,3.0636,3.0415,3.0509,2
RBU08,2008-07-25 11:30,25,3.0511,3.0589,3.0423,3.0439,0
RBU08,2008-07-25 12:00,25,3.0423,3.0515,3.0316,3.04,0
RBU08,2008-07-25 12:30,25,3.0406,3.0565,3.04,3.0439,0
RBU08,2008-07-25 13:00,25,3.0463,3.06,3.0375,3.0376,1
RBU08,2008-07-25 13:30,25,3.0384,3.0425,3.0381,3.039,1
RBU08,2008-07-25 14:00,25,3.0382,3.043,3.0382,3.042,0
RBU08,2008-07-25 14:30,25,3.043,3.043,3.0408,3.0408,0
RBU08,2008-07-25 15:00,25,3.0422,3.043,3.0422,3.043,0
RBU08,2008-07-25 15:30,25,3.0398,3.0398,3.0398,3.0398,0
RBU08,2008-07-25 16:00,25,3.043,3.043,3.0426,3.0426,0
RBU08,2008-07-27 17:00,28,3.043,3.043,3.0425,3.0425,0
RBU08,2008-07-27 18:00,28,3.0431,3.0431,3.0431,3.0431,0
RBU08,2008-07-27 19:30,28,3.0459,3.0515,3.0452,3.0515,0
RBU08,2008-07-27 20:00,28,3.0509,3.0509,3.0509,3.0509,0
RBU08,2008-07-27 22:00,28,3.0452,3.0508,3.0452,3.0508,0
RBU08,2008-07-27 22:30,28,3.0468,3.0468,3.0468,3.0468,0
RBU08,2008-07-27 23:00,28,3.0452,3.0452,3.0452,3.0452,0
RBU08,2008-07-28 01:00,28,3.0485,3.0485,3.045,3.045,0
RBU08,2008-07-28 02:00,28,3.0514,3.0514,3.05,3.05,0
RBU08,2008-07-28 02:30,28,3.0514,3.0516,3.0504,3.0504,0
RBU08,2008-07-28 03:00,28,3.0545,3.057,3.0545,3.057,0
RBU08,2008-07-28 03:30,28,3.06,3.06,3.0588,3.0588,0
RBU08,2008-07-28 04:00,28,3.062,3.0735,3.062,3.072,0
RBU08,2008-07-28 04:30,28,3.0754,3.077,3.0752,3.0753,0
RBU08,2008-07-28 05:00,28,3.078,3.0854,3.078,3.079,0
RBU08,2008-07-28 05:30,28,3.0781,3.0815,3.0781,3.0815,0
RBU08,2008-07-28 06:00,28,3.0857,3.0917,3.085,3.085,0
RBU08,2008-07-28 06:30,28,3.0831,3.0831,3.0765,3.078,0
RBU08,2008-07-28 07:00,28,3.0791,3.0791,3.0632,3.071,0
RBU08,2008-07-28 07:30,28,3.071,3.08,3.062,3.075,0
RBU08,2008-07-28 08:00,28,3.0765,3.0768,3.0521,3.0558,1
RBU08,2008-07-28 08:30,28,3.0541,3.0553,3.0411,3.048,0
RBU08,2008-07-28 09:00,28,3.0479,3.0557,3.035,3.0519,0
RBU08,2008-07-28 09:30,28,3.05,3.0625,3.044,3.056,0
RBU08,2008-07-28 10:00,28,3.056,3.08,3.055,3.0749,2
RBU08,2008-07-28 10:30,28,3.0766,3.0779,3.0665,3.0711,1
RBU08,2008-07-28 11:00,28,3.0702,3.0702,3.0486,3.056,1
RBU08,2008-07-28 11:30,28,3.0545,3.0664,3.0495,3.0645,0
RBU08,2008-07-28 12:00,28,3.0652,3.068,3.0462,3.0525,1
RBU08,2008-07-28 12:30,28,3.0529,3.0598,3.0405,3.0493,1
RBU08,2008-07-28 13:00,28,3.0489,3.0788,3.0477,3.0747,3
RBU08,2008-07-28 13:30,28,3.0747,3.0759,3.0687,3.0728,0
RBU08,2008-07-28 14:00,28,3.074,3.0743,3.07,3.0714,0
RBU08,2008-07-28 14:30,28,3.0715,3.0759,3.07,3.0759,0
RBU08,2008-07-28 15:00,28,3.0755,3.0765,3.074,3.0748,0
RBU08,2008-07-28 15:30,28,3.0792,3.081,3.0792,3.081,0
RBU08,2008-07-28 16:00,28,3.0808,3.0831,3.0808,3.082,0
RBU08,2008-07-28 17:00,29,3.0824,3.0846,3.0824,3.0846,0
RBU08,2008-07-28 17:30,29,3.074,3.074,3.074,3.074,0
RBU08,2008-07-28 18:00,29,3.0825,3.0825,3.0825,3.0825,0
RBU08,2008-07-28 19:00,29,3.0825,3.0825,3.0825,3.0825,0
RBU08,2008-07-28 19:30,29,3.0835,3.0838,3.0835,3.0838,0
RBU08,2008-07-28 20:00,29,3.0838,3.0919,3.0838,3.0915,0
RBU08,2008-07-28 20:30,29,3.0935,3.0945,3.0915,3.0915,0
RBU08,2008-07-28 21:00,29,3.0915,3.0915,3.0915,3.0915,0
RBU08,2008-07-28 23:00,29,3.084,3.084,3.083,3.083,0
RBU08,2008-07-28 23:30,29,3.084,3.085,3.084,3.085,0
RBU08,2008-07-29 00:00,29,3.086,3.091,3.086,3.091,0
RBU08,2008-07-29 02:00,29,3.0818,3.0888,3.0818,3.0888,0
RBU08,2008-07-29 02:30,29,3.087,3.0875,3.087,3.0875,0
RBU08,2008-07-29 03:00,29,3.0878,3.0904,3.085,3.0852,0
RBU08,2008-07-29 03:30,29,3.0884,3.0958,3.0883,3.095,0
RBU08,2008-07-29 04:00,29,3.0806,3.0827,3.0806,3.0827,0
RBU08,2008-07-29 04:30,29,3.0947,3.0947,3.0947,3.0947,0
RBU08,2008-07-29 05:00,29,3.0924,3.0924,3.0873,3.0915,0
RBU08,2008-07-29 05:30,29,3.0915,3.0915,3.085,3.09,0
RBU08,2008-07-29 06:00,29,3.087,3.087,3.0701,3.0728,0
RBU08,2008-07-29 06:30,29,3.0747,3.0756,3.0705,3.073,0
RBU08,2008-07-29 07:00,29,3.0731,3.0731,3.0616,3.0671,0
RBU08,2008-07-29 07:30,29,3.065,3.0701,3.0588,3.0644,0
RBU08,2008-07-29 08:00,29,3.0634,3.0721,3.0516,3.0698,1
RBU08,2008-07-29 08:30,29,3.0705,3.0705,3.0427,3.0468,2
RBU08,2008-07-29 09:00,29,3.0477,3.0477,3.0016,3.014,3
RBU08,2008-07-29 09:30,29,3.0138,3.015,2.9833,2.9913,2
RBU08,2008-07-29 10:00,29,2.9928,3.0175,2.9928,3.0175,0
RBU08,2008-07-29 10:30,29,3.0195,3.0205,3.0005,3.01,0
RBU08,2008-07-29 11:00,29,3.0131,3.0167,3,3,0
RBU08,2008-07-29 11:30,29,2.9992,3.0039,2.9916,3.003,0
RBU08,2008-07-29 12:00,29,3.003,3.0084,2.9914,2.9922,0
RBU08,2008-07-29 12:30,29,2.993,3.009,2.9917,3.0031,1
RBU08,2008-07-29 13:00,29,3.0016,3.048,3.0012,3.0143,11
RBU08,2008-07-29 13:30,29,3.014,3.0161,3.009,3.0116,0
RBU08,2008-07-29 14:00,29,3.0158,3.017,3.0127,3.0127,0
RBU08,2008-07-29 14:30,29,3.0095,3.0105,3.001,3.001,0
RBU08,2008-07-29 15:00,29,3.0055,3.0068,3.005,3.0068,0
RBU08,2008-07-29 15:30,29,3.0029,3.0088,3.0029,3.0088,0
RBU08,2008-07-29 16:00,29,3.0031,3.006,3.0031,3.006,0
RBU08,2008-07-29 17:00,30,3.011,3.0144,3.01,3.01,0
RBU08,2008-07-29 17:30,30,3.0132,3.0132,3.0132,3.0132,0
RBU08,2008-07-29 22:00,30,3.0135,3.0135,3.0135,3.0135,0
RBU08,2008-07-30 02:00,30,3.013,3.0165,3.013,3.0135,0
RBU08,2008-07-30 02:30,30,3.0165,3.0165,3.0165,3.0165,0
RBU08,2008-07-30 03:00,30,3.015,3.0205,3.015,3.0205,0
RBU08,2008-07-30 03:30,30,3.0228,3.023,3.0217,3.023,0
RBU08,2008-07-30 04:00,30,3.0217,3.0217,3.0135,3.0135,0
RBU08,2008-07-30 04:30,30,3.0057,3.0057,2.997,2.9978,0
RBU08,2008-07-30 05:00,30,3.0081,3.0091,3.0016,3.005,0
RBU08,2008-07-30 05:30,30,3.0035,3.0035,3.001,3.001,0
RBU08,2008-07-30 06:00,30,2.9993,3.0006,2.9955,2.9977,0
RBU08,2008-07-30 06:30,30,3.008,3.0135,3.0078,3.0124,0
RBU08,2008-07-30 07:00,30,3.0127,3.019,3.0069,3.015,0
RBU08,2008-07-30 07:30,30,3.0125,3.0125,3.0005,3.0024,0
RBU08,2008-07-30 08:00,30,2.9988,3.01,2.9952,3.0077,1
RBU08,2008-07-30 08:30,30,3.0096,3.0105,2.9899,2.9923,0
RBU08,2008-07-30 09:00,30,2.9923,2.9987,2.9917,2.9941,0
RBU08,2008-07-30 09:30,30,2.9943,3.0655,2.9886,3.0587,19
RBU08,2008-07-30 10:00,30,3.0561,3.0648,3.0276,3.03,0
RBU08,2008-07-30 10:30,30,3.03,3.0355,3.025,3.0323,2
RBU08,2008-07-30 11:00,30,3.0326,3.0539,3.028,3.0517,1
RBU08,2008-07-30 11:30,30,3.052,3.0967,3.052,3.0893,5
RBU08,2008-07-30 12:00,30,3.0905,3.1229,3.0859,3.1096,3
RBU08,2008-07-30 12:30,30,3.1076,3.1391,3.0977,3.1239,3
RBU08,2008-07-30 13:00,30,3.1239,3.1525,3.1152,3.141,19
RBU08,2008-07-30 13:30,30,3.141,3.1425,3.1293,3.1387,2
RBU08,2008-07-30 14:00,30,3.1387,3.144,3.1384,3.1416,0
RBU08,2008-07-30 14:30,30,3.1414,3.143,3.135,3.1423,0
RBU08,2008-07-30 15:00,30,3.1403,3.1405,3.1375,3.1383,0
RBU08,2008-07-30 15:30,30,3.136,3.136,3.13,3.1325,0
RBU08,2008-07-30 16:00,30,3.1365,3.1395,3.1365,3.1395,0
RBU08,2008-07-30 17:00,31,3.1399,3.14,3.139,3.139,0
RBU08,2008-07-30 17:30,31,3.1355,3.1355,3.13,3.13,0
RBU08,2008-07-30 19:30,31,3.13,3.13,3.13,3.13,0
RBU08,2008-07-30 20:00,31,3.1316,3.133,3.1315,3.133,0
RBU08,2008-07-30 20:30,31,3.1329,3.133,3.13,3.13,0
RBU08,2008-07-30 21:00,31,3.135,3.135,3.135,3.135,0
RBU08,2008-07-30 21:30,31,3.1316,3.1316,3.1314,3.1314,0
RBU08,2008-07-31 01:30,31,3.137,3.137,3.137,3.137,0
RBU08,2008-07-31 02:00,31,3.137,3.1399,3.137,3.1399,0
RBU08,2008-07-31 02:30,31,3.1374,3.1399,3.1325,3.1325,0
RBU08,2008-07-31 03:00,31,3.1255,3.1255,3.1255,3.1255,0
RBU08,2008-07-31 03:30,31,3.126,3.1269,3.12,3.122,0
RBU08,2008-07-31 04:00,31,3.122,3.1267,3.1218,3.125,0
RBU08,2008-07-31 04:30,31,3.1252,3.1262,3.1215,3.1217,0
RBU08,2008-07-31 05:00,31,3.12,3.1218,3.1159,3.116,0
RBU08,2008-07-31 05:30,31,3.116,3.116,3.1078,3.1083,0
RBU08,2008-07-31 06:00,31,3.11,3.1178,3.11,3.116,0
RBU08,2008-07-31 06:30,31,3.116,3.117,3.1149,3.1155,0
RBU08,2008-07-31 07:00,31,3.1124,3.1125,3.1065,3.107,0
RBU08,2008-07-31 07:30,31,3.1062,3.144,3.106,3.144,3
RBU08,2008-07-31 08:00,31,3.1427,3.1461,3.119,3.1235,2
RBU08,2008-07-31 08:30,31,3.1228,3.1228,3.0685,3.0857,1
RBU08,2008-07-31 09:00,31,3.0875,3.0881,3.0481,3.066,6
RBU08,2008-07-31 09:30,31,3.066,3.0812,3.0583,3.0591,0
RBU08,2008-07-31 10:00,31,3.0592,3.0728,3.0528,3.0635,1
RBU08,2008-07-31 10:30,31,3.0645,3.075,3.048,3.065,1
RBU08,2008-07-31 11:00,31,3.0685,3.0859,3.065,3.066,0
RBU08,2008-07-31 11:30,31,3.0665,3.0692,3.0459,3.0615,1
RBU08,2008-07-31 12:00,31,3.0608,3.0655,3.0488,3.056,0
RBU08,2008-07-31 12:30,31,3.0545,3.0671,3.0514,3.0607,0
RBU08,2008-07-31 13:00,31,3.0613,3.0772,3.0296,3.0741,17
RBU08,2008-07-31 13:30,31,3.072,3.075,3.069,3.075,1
RBU08,2008-07-31 14:00,31,3.075,3.076,3.0693,3.0709,0
RBU08,2008-07-31 14:30,31,3.07,3.0712,3.0654,3.0679,0
RBU08,2008-07-31 15:00,31,3.0725,3.0725,3.0708,3.0708,0
RBU08,2008-07-31 15:30,31,3.0708,3.0708,3.063,3.067,0
RBU08,2008-07-31 16:00,31,3.0685,3.0685,3.0685,3.0685,0
RBU08,2008-07-31 17:00,1,3.0647,3.0699,3.0647,3.068,0
RBU08,2008-07-31 17:30,1,3.0698,3.0709,3.0698,3.0699,0
RBU08,2008-07-31 18:00,1,3.0698,3.0699,3.0698,3.0699,0
RBU08,2008-07-31 18:30,1,3.068,3.0699,3.068,3.0699,1
RBU08,2008-07-31 19:30,1,3.0611,3.0611,3.0607,3.0607,0
RBU08,2008-07-31 20:00,1,3.0464,3.0464,3.0459,3.0459,0
RBU08,2008-07-31 22:00,1,3.048,3.048,3.048,3.048,0
RBU08,2008-08-01 00:00,1,3.0552,3.0552,3.0552,3.0552,0
RBU08,2008-08-01 01:30,1,3.0567,3.0567,3.0567,3.0567,0
RBU08,2008-08-01 02:00,1,3.0531,3.0539,3.0531,3.0531,0
RBU08,2008-08-01 02:30,1,3.0465,3.0465,3.0409,3.0409,0
RBU08,2008-08-01 03:00,1,3.0448,3.045,3.0409,3.0409,0
RBU08,2008-08-01 03:30,1,3.0411,3.0412,3.0323,3.0323,0
RBU08,2008-08-01 04:00,1,3.0339,3.0375,3.0339,3.0375,0
RBU08,2008-08-01 04:30,1,3.0274,3.036,3.02,3.036,0
RBU08,2008-08-01 05:00,1,3.0409,3.0409,3.0405,3.0405,0
RBU08,2008-08-01 05:30,1,3.0462,3.0581,3.041,3.055,1
RBU08,2008-08-01 06:00,1,3.057,3.061,3.0456,3.0456,0
RBU08,2008-08-01 06:30,1,3.05,3.05,3.045,3.0472,0
RBU08,2008-08-01 07:00,1,3.0483,3.0596,3.0445,3.0596,0
RBU08,2008-08-01 07:30,1,3.0574,3.0605,3.0306,3.0581,0
RBU08,2008-08-01 08:00,1,3.0581,3.0736,3.0523,3.0646,4
RBU08,2008-08-01 08:30,1,3.0631,3.137,3.0595,3.1302,10
RBU08,2008-08-01 09:00,1,3.1285,3.197,3.1169,3.177,20
RBU08,2008-08-01 09:30,1,3.1765,3.1781,3.1392,3.148,2
RBU08,2008-08-01 10:00,1,3.1484,3.171,3.1197,3.123,8
RBU08,2008-08-01 10:30,1,3.1255,3.1372,3.11,3.1109,3
RBU08,2008-08-01 11:00,1,3.1101,3.1298,3.1045,3.1171,1
RBU08,2008-08-01 11:30,1,3.1164,3.13,3.1111,3.1241,1
RBU08,2008-08-01 12:00,1,3.123,3.1252,3.0927,3.0965,0
RBU08,2008-08-01 12:30,1,3.0947,3.107,3.08,3.0865,2
RBU08,2008-08-01 13:00,1,3.0855,3.1146,3.0788,3.0811,8
RBU08,2008-08-01 13:30,1,3.081,3.087,3.079,3.087,1
RBU08,2008-08-01 14:00,1,3.085,3.0878,3.0843,3.0875,0
RBU08,2008-08-01 14:30,1,3.0868,3.0881,3.0843,3.0852,0
RBU08,2008-08-01 15:00,1,3.0855,3.0864,3.0843,3.0843,0
RBU08,2008-08-01 15:30,1,3.0843,3.0855,3.0843,3.0855,0
RBU08,2008-08-01 16:00,1,3.0849,3.086,3.0849,3.085,0
RBU08,2008-08-03 17:00,4,3.09,3.1124,3.09,3.1067,0
RBU08,2008-08-03 17:30,4,3.1066,3.1186,3.1066,3.1186,0
RBU08,2008-08-03 18:00,4,3.1139,3.1208,3.1139,3.1206,0
RBU08,2008-08-03 18:30,4,3.1176,3.1176,3.1176,3.1176,0
RBU08,2008-08-03 19:00,4,3.1159,3.1159,3.1134,3.1149,0
RBU08,2008-08-03 19:30,4,3.1172,3.1179,3.1172,3.1175,0
RBU08,2008-08-03 20:00,4,3.1173,3.1212,3.1173,3.1212,0
RBU08,2008-08-03 21:00,4,3.1241,3.1259,3.1241,3.1259,0
RBU08,2008-08-03 21:30,4,3.1229,3.1229,3.1229,3.1229,0
RBU08,2008-08-03 22:00,4,3.124,3.124,3.124,3.124,0
RBU08,2008-08-03 22:30,4,3.1298,3.13,3.1298,3.13,0
RBU08,2008-08-03 23:30,4,3.13,3.13,3.13,3.13,0
RBU08,2008-08-04 00:00,4,3.1205,3.1235,3.1203,3.1235,0
RBU08,2008-08-04 00:30,4,3.1245,3.1245,3.1235,3.1235,0
RBU08,2008-08-04 01:00,4,3.1227,3.1227,3.1227,3.1227,0
RBU08,2008-08-04 02:00,4,3.1262,3.1268,3.1171,3.1171,0
RBU08,2008-08-04 02:30,4,3.1159,3.1159,3.1109,3.1109,0
RBU08,2008-08-04 03:00,4,3.11,3.11,3.105,3.108,0
RBU08,2008-08-04 03:30,4,3.1129,3.1129,3.1053,3.1065,0
RBU08,2008-08-04 04:00,4,3.105,3.105,3.0959,3.1009,0
RBU08,2008-08-04 04:30,4,3.095,3.0953,3.0895,3.09,0
RBU08,2008-08-04 05:00,4,3.0897,3.0909,3.0857,3.0885,0
RBU08,2008-08-04 05:30,4,3.0904,3.0926,3.0897,3.0926,0
RBU08,2008-08-04 06:00,4,3.0958,3.0962,3.0925,3.095,0
RBU08,2008-08-04 06:30,4,3.0825,3.0853,3.0744,3.0744,0
RBU08,2008-08-04 07:00,4,3.0774,3.0786,3.05,3.066,0
RBU08,2008-08-04 07:30,4,3.0645,3.0931,3.0615,3.08,1
RBU08,2008-08-04 08:00,4,3.0778,3.0843,3.0638,3.0775,2
RBU08,2008-08-04 08:30,4,3.0794,3.105,3.065,3.0732,1
RBU08,2008-08-04 09:00,4,3.0733,3.105,3.0625,3.103,0
RBU08,2008-08-04 09:30,4,3.1026,3.1026,3.0655,3.066,1
RBU08,2008-08-04 10:00,4,3.0655,3.0777,3.0535,3.0564,3
RBU08,2008-08-04 10:30,4,3.058,3.0584,2.9704,2.9984,22
RBU08,2008-08-04 11:00,4,2.9963,3.0053,2.9928,2.9959,0
RBU08,2008-08-04 11:30,4,2.9979,3.011,2.9907,3.006,0
RBU08,2008-08-04 12:00,4,3.0065,3.0065,2.9926,2.9986,0
RBU08,2008-08-04 12:30,4,2.9996,3.0065,2.9875,3.0039,0
RBU08,2008-08-04 13:00,4,3.0058,3.02,2.9978,3.0015,4
RBU08,2008-08-04 13:30,4,3.001,3.0053,3.0005,3.0023,0
RBU08,2008-08-04 14:00,4,3.001,3.001,2.9916,2.993,0
RBU08,2008-08-04 14:30,4,2.9958,3.001,2.9905,3.001,0
RBU08,2008-08-04 15:00,4,3.0012,3.0015,2.9935,2.995,0
RBU08,2008-08-04 15:30,4,2.9935,2.9972,2.993,2.995,0
RBU08,2008-08-04 16:00,4,2.9946,2.9956,2.9905,2.9905,0
RBU08,2008-08-04 17:00,5,2.9905,3.0002,2.9905,2.9916,0
RBU08,2008-08-04 18:00,5,2.9905,2.9905,2.99,2.99,0
RBU08,2008-08-04 18:30,5,2.989,2.9911,2.989,2.9911,0
RBU08,2008-08-04 19:30,5,2.988,2.988,2.988,2.988,0
RBU08,2008-08-04 20:00,5,2.987,2.987,2.985,2.985,0
RBU08,2008-08-04 20:30,5,2.985,2.985,2.975,2.975,0
RBU08,2008-08-04 21:00,5,2.98,2.98,2.98,2.98,0
RBU08,2008-08-04 21:30,5,2.98,2.98,2.98,2.98,0
RBU08,2008-08-04 22:00,5,2.979,2.979,2.979,2.979,0
RBU08,2008-08-04 23:00,5,2.979,2.979,2.979,2.979,0
RBU08,2008-08-05 00:00,5,2.979,2.979,2.979,2.979,0
RBU08,2008-08-05 01:30,5,2.972,2.972,2.972,2.972,0
RBU08,2008-08-05 02:00,5,2.979,2.9887,2.979,2.9887,0
RBU08,2008-08-05 02:30,5,2.986,2.986,2.972,2.972,0
RBU08,2008-08-05 03:00,5,2.98,2.98,2.979,2.98,0
RBU08,2008-08-05 03:30,5,2.979,2.979,2.9242,2.9577,0
RBU08,2008-08-05 04:00,5,2.9512,2.9625,2.9428,2.9428,0
RBU08,2008-08-05 04:30,5,2.9593,2.9593,2.9494,2.954,0
RBU08,2008-08-05 05:00,5,2.955,2.9617,2.9541,2.9617,0
RBU08,2008-08-05 05:30,5,2.9635,2.9655,2.9533,2.9533,0
RBU08,2008-08-05 06:00,5,2.953,2.9553,2.945,2.945,0
RBU08,2008-08-05 06:30,5,2.9375,2.9454,2.9372,2.944,0
RBU08,2008-08-05 07:00,5,2.9462,2.9554,2.9451,2.9532,0
RBU08,2008-08-05 07:30,5,2.9539,2.9815,2.9539,2.97,0
RBU08,2008-08-05 08:00,5,2.97,2.994,2.9628,2.974,3
RBU08,2008-08-05 08:30,5,2.974,2.9899,2.9681,2.977,1
RBU08,2008-08-05 09:00,5,2.9776,3.0018,2.9625,2.9986,0
RBU08,2008-08-05 09:30,5,2.9968,3.0002,2.9666,2.9704,0
RBU08,2008-08-05 10:00,5,2.9695,2.9695,2.9325,2.9392,9
RBU08,2008-08-05 10:30,5,2.9392,2.9488,2.9285,2.9488,0
RBU08,2008-08-05 11:00,5,2.9488,2.9662,2.9488,2.964,0
RBU08,2008-08-05 11:30,5,2.9619,2.985,2.9619,2.9785,1
RBU08,2008-08-05 12:00,5,2.9789,2.979,2.9555,2.9555,0
RBU08,2008-08-05 12:30,5,2.953,2.9672,2.9478,2.9593,0
RBU08,2008-08-05 13:00,5,2.9588,2.9672,2.94,2.9438,10
RBU08,2008-08-05 13:30,5,2.9424,2.9454,2.9354,2.9445,0
RBU08,2008-08-05 14:00,5,2.9441,2.9454,2.9402,2.944,0
RBU08,2008-08-05 14:30,5,2.942,2.942,2.9389,2.9408,0
RBU08,2008-08-05 15:00,5,2.9398,2.9479,2.9398,2.9479,0
RBU08,2008-08-05 15:30,5,2.9453,2.9472,2.9445,2.945,0
RBU08,2008-08-05 16:00,5,2.945,2.945,2.945,2.945,0
RBU08,2008-08-05 17:00,6,2.94,2.9564,2.9375,2.944,0
RBU08,2008-08-05 17:30,6,2.9428,2.9462,2.9411,2.9423,0
RBU08,2008-08-05 18:00,6,2.9407,2.943,2.9407,2.9407,0
RBU08,2008-08-05 19:00,6,2.938,2.938,2.9376,2.9376,0
RBU08,2008-08-05 20:30,6,2.95,2.95,2.95,2.95,0
RBU08,2008-08-05 21:00,6,2.9531,2.9531,2.9495,2.9495,0
RBU08,2008-08-05 21:30,6,2.9469,2.9474,2.945,2.945,0
RBU08,2008-08-05 22:00,6,2.945,2.945,2.9425,2.9425,0
RBU08,2008-08-05 22:30,6,2.9425,2.9425,2.9425,2.9425,0
RBU08,2008-08-06 01:00,6,2.956,2.956,2.955,2.956,0
RBU08,2008-08-06 01:30,6,2.9564,2.9581,2.9564,2.9575,0
RBU08,2008-08-06 02:00,6,2.96,2.9628,2.9545,2.9545,0
RBU08,2008-08-06 02:30,6,2.9644,2.97,2.9644,2.9683,0
RBU08,2008-08-06 03:00,6,2.9698,2.97,2.959,2.9596,0
RBU08,2008-08-06 03:30,6,2.954,2.961,2.939,2.9563,0
RBU08,2008-08-06 04:00,6,2.9527,2.9702,2.9527,2.9636,0
RBU08,2008-08-06 04:30,6,2.9686,2.9843,2.9686,2.9816,0
RBU08,2008-08-06 05:00,6,2.9777,2.9786,2.9695,2.9725,0
RBU08,2008-08-06 05:30,6,2.9713,2.974,2.9708,2.9708,0
RBU08,2008-08-06 06:00,6,2.9719,2.9719,2.9711,2.9711,0
RBU08,2008-08-06 06:30,6,2.9675,2.9699,2.9626,2.963,0
RBU08,2008-08-06 07:00,6,2.9675,2.97,2.966,2.9685,0
RBU08,2008-08-06 07:30,6,2.9669,2.9677,2.953,2.9599,0
RBU08,2008-08-06 08:00,6,2.958,2.9736,2.9504,2.9707,1
RBU08,2008-08-06 08:30,6,2.9693,2.981,2.9654,2.9757,0
RBU08,2008-08-06 09:00,6,2.974,2.9872,2.9684,2.9849,0
RBU08,2008-08-06 09:30,6,2.987,3.01,2.9626,2.9757,5
RBU08,2008-08-06 10:00,6,2.9774,2.984,2.92,2.9204,4
RBU08,2008-08-06 10:30,6,2.9228,2.93,2.916,2.9266,0
RBU08,2008-08-06 11:00,6,2.928,2.945,2.925,2.9343,0
RBU08,2008-08-06 11:30,6,2.9362,2.965,2.9352,2.9537,3
RBU08,2008-08-06 12:00,6,2.955,2.9625,2.9441,2.945,0
RBU08,2008-08-06 12:30,6,2.9463,2.9741,2.9448,2.9599,0
RBU08,2008-08-06 13:00,6,2.9586,2.9599,2.9335,2.9495,4
RBU08,2008-08-06 13:30,6,2.95,2.9501,2.9459,2.947,0
RBU08,2008-08-06 14:00,6,2.947,2.947,2.943,2.943,0
RBU08,2008-08-06 14:30,6,2.9441,2.947,2.9441,2.947,0
RBU08,2008-08-06 15:00,6,2.9489,2.9491,2.9464,2.947,0
RBU08,2008-08-06 15:30,6,2.949,2.9555,2.949,2.9521,0
RBU08,2008-08-06 16:00,6,2.954,2.957,2.954,2.957,0
RBU08,2008-08-06 17:00,7,2.9542,2.9542,2.9493,2.9493,0
RBU08,2008-08-06 18:00,7,2.9596,2.9596,2.9545,2.9545,0
RBU08,2008-08-06 19:00,7,2.9566,2.9566,2.9566,2.9566,0
RBU08,2008-08-06 19:30,7,2.9545,2.9565,2.9545,2.9565,0
RBU08,2008-08-06 21:00,7,2.9619,2.9619,2.9619,2.9619,0
RBU08,2008-08-06 21:30,7,2.9602,2.9615,2.959,2.9615,0
RBU08,2008-08-06 22:00,7,2.9615,2.9615,2.9575,2.9575,0
RBU08,2008-08-07 00:30,7,2.9583,2.9583,2.9583,2.9583,0
RBU08,2008-08-07 01:00,7,2.9593,2.9593,2.9593,2.9593,0
RBU08,2008-08-07 01:30,7,2.9605,2.964,2.9605,2.964,0
RBU08,2008-08-07 02:00,7,2.962,2.963,2.9597,2.963,0
RBU08,2008-08-07 02:30,7,2.9645,2.978,2.9645,2.978,0
RBU08,2008-08-07 03:00,7,2.978,2.986,2.972,2.972,0
RBU08,2008-08-07 03:30,7,2.97,2.9775,2.97,2.9775,0
RBU08,2008-08-07 04:00,7,2.9812,2.99,2.9812,2.99,0
RBU08,2008-08-07 04:30,7,2.9848,2.995,2.9848,2.995,0
RBU08,2008-08-07 05:00,7,2.9937,2.9956,2.9859,2.9859,0
RBU08,2008-08-07 05:30,7,2.996,2.996,2.9914,2.996,0
RBU08,2008-08-07 06:00,7,2.9974,3.01,2.993,3.008,0
RBU08,2008-08-07 06:30,7,3.008,3.0105,3,3.009,0
RBU08,2008-08-07 07:00,7,3.0151,3.0302,3.0105,3.0199,0
RBU08,2008-08-07 07:30,7,3.022,3.0236,3.005,3.0108,0
RBU08,2008-08-07 08:00,7,3.0116,3.025,2.9925,3.0116,2
RBU08,2008-08-07 08:30,7,3.012,3.0226,3.0011,3.0035,0
RBU08,2008-08-07 09:00,7,3.0045,3.0146,2.985,2.9977,3
RBU08,2008-08-07 09:30,7,2.9973,3.0265,2.9973,3.0074,0
RBU08,2008-08-07 10:00,7,3.0065,3.016,2.9941,2.998,1
RBU08,2008-08-07 10:30,7,2.999,3.001,2.9821,2.9939,2
RBU08,2008-08-07 11:00,7,2.9942,3.0046,2.9921,2.9951,0
RBU08,2008-08-07 11:30,7,2.995,2.9957,2.9452,2.9528,4
RBU08,2008-08-07 12:00,7,2.9542,2.9727,2.9508,2.952,0
RBU08,2008-08-07 12:30,7,2.9524,2.9727,2.9435,2.971,0
RBU08,2008-08-07 13:00,7,2.9728,3.0065,2.9628,3.002,14
RBU08,2008-08-07 13:30,7,3.0021,3.0025,2.9915,2.9965,2
RBU08,2008-08-07 14:00,7,2.9962,2.9994,2.992,2.9994,0
RBU08,2008-08-07 14:30,7,2.9986,3.0022,2.9935,2.995,0
RBU08,2008-08-07 15:30,7,2.9993,2.9996,2.9972,2.9993,0
RBU08,2008-08-07 17:00,8,3.0025,3.0046,3.0025,3.0046,0
RBU08,2008-08-07 18:00,8,3.0027,3.005,3.0027,3.0031,0
RBU08,2008-08-07 19:00,8,3.0028,3.0028,2.9975,2.9975,0
RBU08,2008-08-07 21:00,8,3.0095,3.0095,3.0071,3.0071,0
RBU08,2008-08-07 21:30,8,3.0078,3.0095,3.0078,3.0095,0
RBU08,2008-08-07 22:30,8,3.0027,3.0027,3.0017,3.0017,0
RBU08,2008-08-07 23:00,8,3.0015,3.0015,3.0015,3.0015,0
RBU08,2008-08-08 00:00,8,3.0034,3.0041,3.0034,3.0041,0
RBU08,2008-08-08 00:30,8,3.0043,3.0043,3.0025,3.0027,0
RBU08,2008-08-08 01:00,8,3.0093,3.0093,3.0039,3.006,0
RBU08,2008-08-08 02:00,8,2.9876,2.9943,2.9823,2.99,0
RBU08,2008-08-08 02:30,8,2.9778,2.9778,2.9778,2.9778,0
RBU08,2008-08-08 03:00,8,2.9808,2.9833,2.9757,2.9757,0
RBU08,2008-08-08 03:30,8,2.9712,2.9734,2.9647,2.9734,0
RBU08,2008-08-08 04:00,8,2.96,2.9646,2.96,2.9646,0
RBU08,2008-08-08 04:30,8,2.9674,2.9674,2.964,2.964,0
RBU08,2008-08-08 05:00,8,2.9557,2.9637,2.9557,2.9584,0
RBU08,2008-08-08 05:30,8,2.9535,2.9535,2.9419,2.9478,0
RBU08,2008-08-08 06:00,8,2.9472,2.9501,2.9452,2.9501,0
RBU08,2008-08-08 06:30,8,2.9522,2.9721,2.9522,2.97,0
RBU08,2008-08-08 07:00,8,2.9698,2.9705,2.9516,2.9643,0
RBU08,2008-08-08 07:30,8,2.966,2.9705,2.9477,2.9591,0
RBU08,2008-08-08 08:00,8,2.9593,2.972,2.9509,2.9689,1
RBU08,2008-08-08 08:30,8,2.969,2.9753,2.919,2.9304,3
RBU08,2008-08-08 09:00,8,2.9302,2.9334,2.9043,2.9238,8
RBU08,2008-08-08 09:30,8,2.924,2.9333,2.9166,2.9172,3
RBU08,2008-08-08 10:00,8,2.916,2.9257,2.9036,2.9106,2
RBU08,2008-08-08 10:30,8,2.9105,2.9203,2.9035,2.9196,1
RBU08,2008-08-08 11:00,8,2.9204,2.927,2.9085,2.9128,0
RBU08,2008-08-08 11:30,8,2.9148,2.9255,2.9111,2.9178,0
RBU08,2008-08-08 12:00,8,2.9164,2.9283,2.9066,2.9066,0
RBU08,2008-08-08 12:30,8,2.9064,2.9267,2.9064,2.9241,0
RBU08,2008-08-08 13:00,8,2.9235,2.925,2.8785,2.8868,27
RBU08,2008-08-08 13:30,8,2.8868,2.892,2.8827,2.8834,2
RBU08,2008-08-08 14:00,8,2.8825,2.8877,2.8825,2.8875,0
RBU08,2008-08-08 14:30,8,2.888,2.888,2.88,2.8824,0
RBU08,2008-08-08 15:00,8,2.885,2.889,2.885,2.889,0
RBU08,2008-08-08 15:30,8,2.8885,2.8885,2.8872,2.8874,0
RBU08,2008-08-08 16:00,8,2.8898,2.89,2.8898,2.89,0
RBU08,2008-08-10 17:00,11,2.895,2.9135,2.895,2.9071,0
RBU08,2008-08-10 17:30,11,2.9037,2.9037,2.9009,2.9009,0
RBU08,2008-08-10 18:00,11,2.91,2.91,2.91,2.91,0
RBU08,2008-08-10 18:30,11,2.9125,2.9125,2.9083,2.9083,0
RBU08,2008-08-10 19:00,11,2.9,2.9,2.9,2.9,0
RBU08,2008-08-10 19:30,11,2.8998,2.8998,2.8928,2.8928,0
RBU08,2008-08-10 20:00,11,2.915,2.92,2.915,2.9182,0
RBU08,2008-08-10 20:30,11,2.915,2.915,2.915,2.915,0
RBU08,2008-08-10 22:30,11,2.918,2.9199,2.9169,2.9169,0
RBU08,2008-08-11 00:30,11,2.91,2.91,2.91,2.91,0
RBU08,2008-08-11 01:30,11,2.9181,2.9181,2.9181,2.9181,0
RBU08,2008-08-11 02:00,11,2.92,2.932,2.92,2.928,0
RBU08,2008-08-11 02:30,11,2.928,2.928,2.9265,2.9265,0
RBU08,2008-08-11 03:00,11,2.9152,2.925,2.9149,2.9223,0
RBU08,2008-08-11 03:30,11,2.9159,2.916,2.9048,2.9048,0
RBU08,2008-08-11 04:00,11,2.8988,2.907,2.8925,2.907,0
RBU08,2008-08-11 04:30,11,2.909,2.909,2.8914,2.8954,0
RBU08,2008-08-11 05:00,11,2.8959,2.9062,2.8959,2.9,0
RBU08,2008-08-11 05:30,11,2.9009,2.9012,2.899,2.899,0
RBU08,2008-08-11 06:00,11,2.8971,2.9116,2.8971,2.9115,0
RBU08,2008-08-11 06:30,11,2.909,2.9117,2.909,2.9117,0
RBU08,2008-08-11 07:00,11,2.9095,2.9095,2.9026,2.906,0
RBU08,2008-08-11 07:30,11,2.91,2.91,2.8933,2.8958,0
RBU08,2008-08-11 08:00,11,2.8956,2.9,2.8785,2.899,3
RBU08,2008-08-11 08:30,11,2.9,2.906,2.88,2.8865,0
RBU08,2008-08-11 09:00,11,2.8872,2.8967,2.8852,2.8958,0
RBU08,2008-08-11 09:30,11,2.8973,2.9035,2.89,2.891,0
RBU08,2008-08-11 10:00,11,2.8916,2.8974,2.864,2.8681,5
RBU08,2008-08-11 10:30,11,2.8665,2.8722,2.848,2.854,5
RBU08,2008-08-11 11:00,11,2.8532,2.8535,2.829,2.8392,3
RBU08,2008-08-11 11:30,11,2.8391,2.844,2.8276,2.8314,1
RBU08,2008-08-11 12:00,11,2.8326,2.8486,2.8302,2.8325,0
RBU08,2008-08-11 12:30,11,2.8325,2.8411,2.8266,2.8386,0
RBU08,2008-08-11 13:00,11,2.8384,2.8693,2.8344,2.8674,6
RBU08,2008-08-11 13:30,11,2.8665,2.8824,2.865,2.88,0
RBU08,2008-08-11 14:00,11,2.8805,2.881,2.8699,2.8724,0
RBU08,2008-08-11 14:30,11,2.873,2.8769,2.8723,2.8725,0
RBU08,2008-08-11 15:00,11,2.873,2.873,2.8699,2.872,0
RBU08,2008-08-11 15:30,11,2.8741,2.8749,2.8702,2.8702,0
RBU08,2008-08-11 16:00,11,2.8678,2.8678,2.8678,2.8678,0
RBU08,2008-08-11 17:00,12,2.8669,2.8765,2.865,2.8765,0
RBU08,2008-08-11 17:30,12,2.877,2.8788,2.877,2.8785,0
RBU08,2008-08-11 18:00,12,2.8742,2.8742,2.871,2.8716,0
RBU08,2008-08-11 18:30,12,2.871,2.8742,2.871,2.8742,0
RBU08,2008-08-11 19:00,12,2.8788,2.8788,2.8788,2.8788,0
RBU08,2008-08-11 20:00,12,2.871,2.871,2.871,2.871,0
RBU08,2008-08-11 20:30,12,2.866,2.866,2.866,2.866,0
RBU08,2008-08-11 21:00,12,2.865,2.865,2.8605,2.8605,0
RBU08,2008-08-12 00:00,12,2.8555,2.8555,2.8555,2.8555,0
RBU08,2008-08-12 00:30,12,2.8507,2.8507,2.8507,2.8507,0
RBU08,2008-08-12 02:00,12,2.8454,2.8454,2.8438,2.8438,0
RBU08,2008-08-12 02:30,12,2.8531,2.8531,2.8524,2.8524,0
RBU08,2008-08-12 03:00,12,2.85,2.852,2.84,2.84,0
RBU08,2008-08-12 03:30,12,2.839,2.841,2.8216,2.8216,0
RBU08,2008-08-12 04:00,12,2.826,2.8422,2.8255,2.8422,0
RBU08,2008-08-12 04:30,12,2.833,2.8378,2.8314,2.8369,0
RBU08,2008-08-12 05:00,12,2.8374,2.8455,2.8347,2.8455,0
RBU08,2008-08-12 05:30,12,2.8466,2.8466,2.842,2.8466,0
RBU08,2008-08-12 06:00,12,2.8457,2.8457,2.8355,2.8355,0
RBU08,2008-08-12 06:30,12,2.8352,2.8445,2.8352,2.8445,0
RBU08,2008-08-12 07:00,12,2.844,2.8679,2.844,2.8509,0
RBU08,2008-08-12 07:30,12,2.852,2.8724,2.852,2.87,0
RBU08,2008-08-12 08:00,12,2.869,2.904,2.865,2.8766,2
RBU08,2008-08-12 08:30,12,2.8761,2.8808,2.855,2.8557,2
RBU08,2008-08-12 09:00,12,2.854,2.868,2.8483,2.8648,1
RBU08,2008-08-12 09:30,12,2.8623,2.8765,2.8613,2.8655,0
RBU08,2008-08-12 10:00,12,2.865,2.865,2.824,2.8259,13
RBU08,2008-08-12 10:30,12,2.8253,2.8464,2.82,2.8461,1
RBU08,2008-08-12 11:00,12,2.8461,2.8524,2.8434,2.8468,0
RBU08,2008-08-12 11:30,12,2.8479,2.8603,2.8415,2.846,7
RBU08,2008-08-12 12:00,12,2.8462,2.8685,2.8435,2.8513,4
RBU08,2008-08-12 12:30,12,2.8526,2.882,2.8526,2.8721,1
RBU08,2008-08-12 13:00,12,2.8719,2.872,2.8382,2.8451,3
RBU08,2008-08-12 13:30,12,2.8451,2.8541,2.8451,2.851,0
RBU08,2008-08-12 14:00,12,2.8511,2.8511,2.8499,2.8503,0
RBU08,2008-08-12 14:30,12,2.849,2.8529,2.849,2.8524,0
RBU08,2008-08-12 15:00,12,2.8546,2.855,2.85,2.85,0
RBU08,2008-08-12 15:30,12,2.85,2.851,2.8491,2.8498,0
RBU08,2008-08-12 16:00,12,2.8496,2.8503,2.8493,2.8493,0
RBU08,2008-08-12 17:00,13,2.8464,2.8464,2.8459,2.8461,0
RBU08,2008-08-12 17:30,13,2.8485,2.8485,2.8485,2.8485,0
RBU08,2008-08-12 19:30,13,2.8521,2.854,2.8511,2.854,0
RBU08,2008-08-12 20:00,13,2.8565,2.8572,2.8565,2.8572,0
RBU08,2008-08-12 20:30,13,2.8525,2.8525,2.8525,2.8525,0
RBU08,2008-08-12 23:00,13,2.8513,2.8541,2.8513,2.8541,0
RBU08,2008-08-13 01:00,13,2.8548,2.8548,2.8548,2.8548,0
RBU08,2008-08-13 01:30,13,2.8588,2.86,2.8588,2.86,0
RBU08,2008-08-13 02:00,13,2.86,2.872,2.86,2.8717,0
RBU08,2008-08-13 03:00,13,2.8641,2.868,2.859,2.8595,0
RBU08,2008-08-13 03:30,13,2.8649,2.8731,2.8649,2.869,0
RBU08,2008-08-13 04:00,13,2.8686,2.8686,2.868,2.868,0
RBU08,2008-08-13 04:30,13,2.8716,2.8744,2.8716,2.8744,0
RBU08,2008-08-13 05:00,13,2.8715,2.8715,2.8582,2.862,0
RBU08,2008-08-13 05:30,13,2.86,2.86,2.8563,2.8573,0
RBU08,2008-08-13 06:00,13,2.8575,2.8742,2.8575,2.8742,0
RBU08,2008-08-13 06:30,13,2.8734,2.8734,2.866,2.87,0
RBU08,2008-08-13 07:00,13,2.8735,2.8772,2.8715,2.8715,0
RBU08,2008-08-13 07:30,13,2.8715,2.8924,2.8715,2.891,0
RBU08,2008-08-13 08:00,13,2.891,2.892,2.873,2.8783,1
RBU08,2008-08-13 08:30,13,2.8785,2.8884,2.8746,2.8776,0
RBU08,2008-08-13 09:00,13,2.8773,2.8866,2.8723,2.8843,0
RBU08,2008-08-13 09:30,13,2.884,2.9343,2.8838,2.8881,18
RBU08,2008-08-13 10:00,13,2.887,2.9077,2.8857,2.898,0
RBU08,2008-08-13 10:30,13,2.8969,2.9219,2.8969,2.916,0
RBU08,2008-08-13 11:00,13,2.916,2.9415,2.9103,2.9324,3
RBU08,2008-08-13 11:30,13,2.9344,2.9565,2.9226,2.9455,2
RBU08,2008-08-13 12:00,13,2.9462,2.9714,2.9458,2.9584,4
RBU08,2008-08-13 12:30,13,2.9586,2.9669,2.944,2.9483,0
RBU08,2008-08-13 13:00,13,2.9493,2.955,2.914,2.929,4
RBU08,2008-08-13 13:30,13,2.9286,2.9315,2.9246,2.9315,0
RBU08,2008-08-13 14:00,13,2.9323,2.9342,2.9311,2.9328,0
RBU08,2008-08-13 14:30,13,2.9325,2.9404,2.9323,2.94,0
RBU08,2008-08-13 15:00,13,2.941,2.9439,2.94,2.9429,0
RBU08,2008-08-13 15:30,13,2.9441,2.9441,2.941,2.941,0
RBU08,2008-08-13 16:00,13,2.9425,2.9425,2.941,2.941,0
RBU08,2008-08-13 17:00,14,2.943,2.943,2.9405,2.9405,0
RBU08,2008-08-13 17:30,14,2.943,2.9435,2.9427,2.943,0
RBU08,2008-08-13 18:00,14,2.943,2.943,2.9426,2.9429,0
RBU08,2008-08-13 18:30,14,2.943,2.943,2.943,2.943,0
RBU08,2008-08-13 21:30,14,2.9538,2.957,2.9538,2.957,0
RBU08,2008-08-13 23:30,14,2.9559,2.9559,2.952,2.952,0
RBU08,2008-08-14 00:00,14,2.952,2.952,2.952,2.952,0
RBU08,2008-08-14 02:30,14,2.959,2.9629,2.959,2.9629,0
RBU08,2008-08-14 03:00,14,2.959,2.9633,2.958,2.9633,0
RBU08,2008-08-14 03:30,14,2.954,2.954,2.9509,2.9531,0
RBU08,2008-08-14 04:00,14,2.9488,2.9488,2.9488,2.9488,0
RBU08,2008-08-14 04:30,14,2.94,2.9415,2.9378,2.9415,0
RBU08,2008-08-14 05:00,14,2.9431,2.9431,2.935,2.935,0
RBU08,2008-08-14 05:30,14,2.9303,2.9348,2.9303,2.9348,0
RBU08,2008-08-14 06:00,14,2.9364,2.9436,2.9361,2.9399,0
RBU08,2008-08-14 06:30,14,2.9384,2.94,2.9273,2.9291,0
RBU08,2008-08-14 07:00,14,2.9329,2.941,2.9329,2.94,0
RBU08,2008-08-14 07:30,14,2.9426,2.948,2.9221,2.925,0
RBU08,2008-08-14 08:00,14,2.925,2.925,2.9045,2.911,1
RBU08,2008-08-14 08:30,14,2.9131,2.9314,2.9036,2.923,0
RBU08,2008-08-14 09:00,14,2.9218,2.9339,2.9164,2.9292,0
RBU08,2008-08-14 09:30,14,2.9308,2.9483,2.9166,2.9388,1
RBU08,2008-08-14 10:00,14,2.9377,2.9386,2.905,2.9148,0
RBU08,2008-08-14 10:30,14,2.9135,2.9169,2.8845,2.8899,0
RBU08,2008-08-14 11:00,14,2.8893,2.8921,2.8666,2.8782,4
RBU08,2008-08-14 11:30,14,2.8765,2.8781,2.8452,2.858,8
RBU08,2008-08-14 12:00,14,2.8585,2.8644,2.8561,2.862,4
RBU08,2008-08-14 12:30,14,2.8616,2.8896,2.859,2.8812,0
RBU08,2008-08-14 13:00,14,2.8809,2.914,2.875,2.914,13
RBU08,2008-08-14 13:30,14,2.9139,2.9152,2.906,2.909,0
RBU08,2008-08-14 14:00,14,2.909,2.909,2.904,2.904,0
RBU08,2008-08-14 14:30,14,2.9074,2.909,2.9057,2.909,0
RBU08,2008-08-14 15:00,14,2.91,2.91,2.9078,2.9088,0
RBU08,2008-08-14 15:30,14,2.9072,2.9072,2.9005,2.9005,0
RBU08,2008-08-14 16:00,14,2.9041,2.9041,2.9041,2.9041,0
RBU08,2008-08-14 17:00,15,2.9052,2.912,2.9045,2.9045,0
RBU08,2008-08-14 17:30,15,2.9045,2.9045,2.9045,2.9045,0
RBU08,2008-08-15 07:30,15,2.86,2.8891,2.86,2.8877,0
RBU08,2008-08-15 08:00,15,2.8862,2.8923,2.8585,2.8731,0
RBU08,2008-08-15 08:30,15,2.8711,2.8714,2.8265,2.8287,4
RBU08,2008-08-15 09:00,15,2.828,2.8474,2.828,2.8474,0
RBU08,2008-08-15 09:30,15,2.8483,2.8483,2.8142,2.8164,3
RBU08,2008-08-15 10:00,15,2.8179,2.8276,2.8159,2.823,2
RBU08,2008-08-15 10:30,15,2.823,2.849,2.8197,2.841,2
RBU08,2008-08-15 11:00,15,2.84,2.8531,2.8376,2.8434,0
RBU08,2008-08-15 11:30,15,2.8428,2.844,2.824,2.829,0
RBU08,2008-08-15 12:00,15,2.83,2.8436,2.8259,2.8366,0
RBU08,2008-08-15 12:30,15,2.8355,2.8373,2.8156,2.8252,0
RBU08,2008-08-15 13:00,15,2.825,2.87,2.8214,2.8535,13
RBU08,2008-08-15 13:30,15,2.8535,2.855,2.845,2.852,1
RBU08,2008-08-15 14:00,15,2.8521,2.862,2.852,2.8577,0
RBU08,2008-08-15 14:30,15,2.8557,2.86,2.8557,2.8589,0
RBU08,2008-08-15 15:00,15,2.86,2.86,2.8585,2.859,0
RBU08,2008-08-15 15:30,15,2.86,2.86,2.855,2.855,0
RBU08,2008-08-15 16:00,15,2.854,2.854,2.854,2.854,0
RBU08,2008-08-17 17:00,18,2.8652,2.8652,2.8515,2.8518,0
RBU08,2008-08-17 17:30,18,2.8542,2.8542,2.8542,2.8542,0
RBU08,2008-08-17 18:00,18,2.8562,2.8562,2.8562,2.8562,0
RBU08,2008-08-17 18:30,18,2.865,2.865,2.8612,2.865,0
RBU08,2008-08-17 19:00,18,2.865,2.865,2.865,2.865,0
RBU08,2008-08-17 19:30,18,2.865,2.869,2.865,2.869,0
RBU08,2008-08-17 21:00,18,2.8743,2.8793,2.8729,2.8793,0
RBU08,2008-08-17 22:30,18,2.8725,2.8725,2.8725,2.8725,0
RBU08,2008-08-17 23:00,18,2.8844,2.8844,2.8814,2.882,0
RBU08,2008-08-17 23:30,18,2.8844,2.8844,2.8822,2.8822,0
RBU08,2008-08-18 00:00,18,2.8829,2.8829,2.8829,2.8829,0
RBU08,2008-08-18 00:30,18,2.8816,2.8816,2.8809,2.8809,0
RBU08,2008-08-18 01:00,18,2.882,2.882,2.881,2.881,0
RBU08,2008-08-18 02:00,18,2.8847,2.8847,2.8847,2.8847,0
RBU08,2008-08-18 02:30,18,2.8745,2.8745,2.864,2.865,0
RBU08,2008-08-18 03:00,18,2.8668,2.8668,2.8623,2.8623,0
RBU08,2008-08-18 03:30,18,2.8514,2.8514,2.8466,2.8476,0
RBU08,2008-08-18 04:00,18,2.8529,2.858,2.8529,2.8562,0
RBU08,2008-08-18 04:30,18,2.8531,2.8595,2.8531,2.856,0
RBU08,2008-08-18 05:00,18,2.8546,2.8615,2.8488,2.8615,0
RBU08,2008-08-18 05:30,18,2.8615,2.864,2.8581,2.8584,0
RBU08,2008-08-18 06:00,18,2.8582,2.8582,2.8473,2.8485,0
RBU08,2008-08-18 06:30,18,2.8484,2.8522,2.8437,2.8445,0
RBU08,2008-08-18 07:00,18,2.8438,2.855,2.8393,2.8496,0
RBU08,2008-08-18 07:30,18,2.8489,2.8539,2.8445,2.849,0
RBU08,2008-08-18 08:00,18,2.848,2.8665,2.8452,2.8665,0
RBU08,2008-08-18 08:30,18,2.8665,2.8819,2.864,2.864,0
RBU08,2008-08-18 09:00,18,2.8634,2.8692,2.8566,2.8645,0
RBU08,2008-08-18 09:30,18,2.8645,2.8645,2.8204,2.824,2
RBU08,2008-08-18 10:00,18,2.8247,2.8252,2.8014,2.8146,3
RBU08,2008-08-18 10:30,18,2.8156,2.8328,2.814,2.8316,1
RBU08,2008-08-18 11:00,18,2.8328,2.8417,2.8185,2.8212,0
RBU08,2008-08-18 11:30,18,2.8208,2.8391,2.815,2.8336,0
RBU08,2008-08-18 12:00,18,2.8349,2.8436,2.8221,2.8355,0
RBU08,2008-08-18 12:30,18,2.8372,2.8456,2.8293,2.8345,0
RBU08,2008-08-18 13:00,18,2.8323,2.8334,2.81,2.816,8
RBU08,2008-08-18 13:30,18,2.8167,2.824,2.816,2.8204,1
RBU08,2008-08-18 14:00,18,2.8224,2.823,2.8205,2.8205,0
RBU08,2008-08-18 14:30,18,2.8224,2.8225,2.8145,2.8145,0
RBU08,2008-08-18 15:00,18,2.8162,2.8196,2.8147,2.8161,0
RBU08,2008-08-18 15:30,18,2.8163,2.8163,2.8151,2.8151,0
RBU08,2008-08-18 16:00,18,2.819,2.819,2.819,2.819,0
RBU08,2008-08-18 17:00,19,2.818,2.826,2.8152,2.8152,0
RBU08,2008-08-18 18:00,19,2.8264,2.8264,2.82,2.82,0
RBU08,2008-08-18 19:30,19,2.82,2.82,2.82,2.82,0
RBU08,2008-08-18 20:00,19,2.8145,2.8145,2.8139,2.8139,0
RBU08,2008-08-18 20:30,19,2.8114,2.8114,2.809,2.809,0
RBU08,2008-08-18 21:00,19,2.8055,2.8055,2.8,2.8,0
RBU08,2008-08-18 21:30,19,2.8045,2.8045,2.8045,2.8045,0
RBU08,2008-08-18 22:30,19,2.8004,2.8004,2.799,2.799,0
RBU08,2008-08-18 23:00,19,2.794,2.794,2.7925,2.7925,0
RBU08,2008-08-18 23:30,19,2.798,2.798,2.797,2.797,0
RBU08,2008-08-19 01:00,19,2.795,2.795,2.795,2.795,0
RBU08,2008-08-19 01:30,19,2.799,2.799,2.799,2.799,0
RBU08,2008-08-19 02:00,19,2.799,2.8004,2.799,2.8004,0
RBU08,2008-08-19 02:30,19,2.8042,2.8042,2.8042,2.8042,0
RBU08,2008-08-19 03:00,19,2.7998,2.7998,2.7914,2.7914,0
RBU08,2008-08-19 03:30,19,2.7909,2.7967,2.7909,2.7967,0
RBU08,2008-08-19 04:00,19,2.8,2.8045,2.7972,2.7972,0
RBU08,2008-08-19 04:30,19,2.7977,2.7977,2.7967,2.7967,0
RBU08,2008-08-19 05:00,19,2.7968,2.7968,2.7967,2.7967,0
RBU08,2008-08-19 05:30,19,2.8,2.8064,2.8,2.8064,0
RBU08,2008-08-19 06:00,19,2.8004,2.8024,2.795,2.8024,0
RBU08,2008-08-19 06:30,19,2.8014,2.8041,2.8009,2.8009,0
RBU08,2008-08-19 07:00,19,2.8047,2.81,2.7985,2.806,0
RBU08,2008-08-19 07:30,19,2.8004,2.813,2.7954,2.8122,0
RBU08,2008-08-19 08:00,19,2.8117,2.8262,2.7994,2.8215,1
RBU08,2008-08-19 08:30,19,2.8212,2.83,2.8026,2.8089,0
RBU08,2008-08-19 09:00,19,2.8085,2.8176,2.804,2.8176,0
RBU08,2008-08-19 09:30,19,2.816,2.8224,2.8075,2.8081,0
RBU08,2008-08-19 10:00,19,2.8097,2.8394,2.8085,2.8241,1
RBU08,2008-08-19 10:30,19,2.8228,2.8736,2.8194,2.8684,1
RBU08,2008-08-19 11:00,19,2.868,2.9153,2.8656,2.8862,9
RBU08,2008-08-19 11:30,19,2.8848,2.8881,2.8713,2.8786,0
RBU08,2008-08-19 12:00,19,2.8784,2.8845,2.8511,2.8572,0
RBU08,2008-08-19 12:30,19,2.8572,2.862,2.8444,2.8509,0
RBU08,2008-08-19 13:00,19,2.849,2.869,2.844,2.865,4
RBU08,2008-08-19 13:30,19,2.865,2.8655,2.8595,2.8616,0
RBU08,2008-08-19 14:00,19,2.8616,2.8715,2.8616,2.87,0
RBU08,2008-08-19 14:30,19,2.8739,2.8896,2.8739,2.8867,0
RBU08,2008-08-19 15:00,19,2.8808,2.8808,2.878,2.88,0
RBU08,2008-08-19 15:30,19,2.88,2.884,2.88,2.884,0
RBU08,2008-08-19 16:00,19,2.884,2.884,2.881,2.881,0
RBU08,2008-08-19 18:00,20,2.8752,2.8756,2.8752,2.8756,0
RBU08,2008-08-19 18:30,20,2.8756,2.8756,2.8756,2.8756,0
RBU08,2008-08-19 19:00,20,2.88,2.88,2.88,2.88,0
RBU08,2008-08-19 21:00,20,2.8745,2.8745,2.8745,2.8745,0
RBU08,2008-08-19 21:30,20,2.8735,2.882,2.8735,2.882,0
RBU08,2008-08-19 22:00,20,2.882,2.882,2.882,2.882,0
RBU08,2008-08-20 02:00,20,2.875,2.875,2.873,2.8748,0
RBU08,2008-08-20 02:30,20,2.875,2.8781,2.87,2.8781,0
RBU08,2008-08-20 03:00,20,2.8801,2.8801,2.8801,2.8801,0
RBU08,2008-08-20 03:30,20,2.877,2.877,2.8726,2.8726,0
RBU08,2008-08-20 04:00,20,2.87,2.87,2.8685,2.8685,0
RBU08,2008-08-20 04:30,20,2.8639,2.8643,2.8625,2.8643,0
RBU08,2008-08-20 05:00,20,2.861,2.8685,2.86,2.8685,0
RBU08,2008-08-20 05:30,20,2.8725,2.8741,2.8687,2.8741,0
RBU08,2008-08-20 06:00,20,2.8736,2.876,2.8684,2.8717,0
RBU08,2008-08-20 06:30,20,2.8709,2.883,2.8709,2.8795,0
RBU08,2008-08-20 07:00,20,2.8776,2.912,2.8776,2.9075,0
RBU08,2008-08-20 07:30,20,2.9055,2.907,2.895,2.895,0
RBU08,2008-08-20 08:00,20,2.895,2.9066,2.8885,2.8991,0
RBU08,2008-08-20 08:30,20,2.901,2.9104,2.9,2.9091,0
RBU08,2008-08-20 09:00,20,2.9095,2.932,2.9095,2.931,2
RBU08,2008-08-20 09:30,20,2.931,2.9358,2.8772,2.8805,1
RBU08,2008-08-20 10:00,20,2.8789,2.8834,2.82,2.82,3
RBU08,2008-08-20 10:30,20,2.8212,2.8392,2.8212,2.8353,0
RBU08,2008-08-20 11:00,20,2.8362,2.847,2.83,2.847,0
RBU08,2008-08-20 11:30,20,2.8502,2.859,2.8475,2.85,0
RBU08,2008-08-20 12:00,20,2.85,2.87,2.84,2.87,0
RBU08,2008-08-20 12:30,20,2.87,2.8734,2.8593,2.8709,0
RBU08,2008-08-20 13:00,20,2.8713,2.915,2.8713,2.91,9
RBU08,2008-08-20 13:30,20,2.91,2.9146,2.9064,2.9125,1
RBU08,2008-08-20 14:00,20,2.9139,2.914,2.91,2.91,0
RBU08,2008-08-20 14:30,20,2.912,2.915,2.912,2.9143,0
RBU08,2008-08-20 15:00,20,2.9149,2.9199,2.914,2.9155,0
RBU08,2008-08-20 15:30,20,2.9135,2.918,2.9103,2.9118,0
RBU08,2008-08-20 16:00,20,2.9145,2.915,2.9145,2.915,0
RBU08,2008-08-20 17:30,21,2.9103,2.9103,2.9,2.9,0
RBU08,2008-08-20 18:00,21,2.9122,2.9122,2.9122,2.9122,0
RBU08,2008-08-20 18:30,21,2.9112,2.9112,2.9112,2.9112,0
RBU08,2008-08-20 19:00,21,2.91,2.91,2.91,2.91,0
RBU08,2008-08-20 19:30,21,2.91,2.91,2.91,2.91,0
RBU08,2008-08-20 20:00,21,2.92,2.92,2.92,2.92,0
RBU08,2008-08-20 20:30,21,2.9248,2.9248,2.9248,2.9248,0
RBU08,2008-08-20 21:00,21,2.9254,2.93,2.9254,2.93,0
RBU08,2008-08-20 21:30,21,2.9322,2.9326,2.9322,2.9326,0
RBU08,2008-08-20 22:00,21,2.93,2.9327,2.9274,2.9287,0
RBU08,2008-08-21 00:00,21,2.9285,2.9285,2.9285,2.9285,0
RBU08,2008-08-21 00:30,21,2.9251,2.932,2.9251,2.932,0
RBU08,2008-08-21 01:00,21,2.935,2.935,2.935,2.935,0
RBU08,2008-08-21 01:30,21,2.9355,2.9355,2.9355,2.9355,0
RBU08,2008-08-21 02:00,21,2.93,2.93,2.93,2.93,0
RBU08,2008-08-21 02:30,21,2.9367,2.9384,2.9251,2.9251,0
RBU08,2008-08-21 03:00,21,2.9216,2.923,2.914,2.914,0
RBU08,2008-08-21 03:30,21,2.9118,2.9195,2.9088,2.9088,0
RBU08,2008-08-21 04:00,21,2.925,2.9257,2.9138,2.915,0
RBU08,2008-08-21 04:30,21,2.915,2.9334,2.915,2.9334,0
RBU08,2008-08-21 05:00,21,2.9335,2.9335,2.9259,2.932,0
RBU08,2008-08-21 05:30,21,2.9317,2.932,2.9272,2.9272,0
RBU08,2008-08-21 06:00,21,2.9309,2.9355,2.9309,2.9335,0
RBU08,2008-08-21 06:30,21,2.9355,2.9598,2.932,2.9598,0
RBU08,2008-08-21 07:00,21,2.963,2.963,2.9489,2.96,0
RBU08,2008-08-21 07:30,21,2.96,2.971,2.956,2.9637,0
RBU08,2008-08-21 08:00,21,2.9625,3.0026,2.9619,2.9984,4
RBU08,2008-08-21 08:30,21,2.999,3.0008,2.9855,2.9855,0
RBU08,2008-08-21 09:00,21,2.9853,3.0109,2.9801,2.9942,0
RBU08,2008-08-21 09:30,21,2.9923,3.0645,2.9904,3.0477,2
RBU08,2008-08-21 10:00,21,3.0466,3.0645,3.041,3.045,0
RBU08,2008-08-21 10:30,21,3.0462,3.0567,3.0434,3.0445,0
RBU08,2008-08-21 11:00,21,3.0457,3.0457,3.0249,3.0302,0
RBU08,2008-08-21 11:30,21,3.0291,3.0366,3.0222,3.0245,0
RBU08,2008-08-21 12:00,21,3.0237,3.0325,3.0165,3.0262,0
RBU08,2008-08-21 12:30,21,3.024,3.04,3.0219,3.0314,0
RBU08,2008-08-21 13:00,21,3.035,3.0515,3.01,3.0473,7
RBU08,2008-08-21 13:30,21,3.0462,3.047,3.0335,3.0425,2
RBU08,2008-08-21 14:00,21,3.0445,3.0509,3.0445,3.046,0
RBU08,2008-08-21 14:30,21,3.0506,3.0556,3.0502,3.053,0
RBU08,2008-08-21 15:00,21,3.053,3.053,3.0485,3.0485,0
RBU08,2008-08-21 15:30,21,3.0485,3.0525,3.0485,3.049,0
RBU08,2008-08-21 16:00,21,3.05,3.05,3.05,3.05,0
RBU08,2008-08-21 17:00,22,3.0445,3.0445,3.0405,3.0443,0
RBU08,2008-08-21 18:30,22,3.0395,3.0395,3.037,3.037,0
RBU08,2008-08-21 19:00,22,3.0395,3.0395,3.0395,3.0395,0
RBU08,2008-08-21 20:00,22,3.0452,3.0455,3.041,3.041,0
RBU08,2008-08-21 20:30,22,3.041,3.041,3.0385,3.0385,0
RBU08,2008-08-21 21:00,22,3.0385,3.0385,3.0385,3.0385,0
RBU08,2008-08-21 22:00,22,3.0432,3.0432,3.0432,3.0432,0
RBU08,2008-08-21 22:30,22,3.0455,3.0455,3.0455,3.0455,0
RBU08,2008-08-22 01:00,22,3.0455,3.0455,3.0455,3.0455,0
RBU08,2008-08-22 01:30,22,3.0483,3.0483,3.0483,3.0483,0
RBU08,2008-08-22 02:30,22,3.0455,3.0455,3.0455,3.0455,0
RBU08,2008-08-22 03:00,22,3.04,3.04,3.02,3.02,0
RBU08,2008-08-22 03:30,22,3.02,3.0228,3.02,3.0228,0
RBU08,2008-08-22 04:00,22,3.0231,3.0231,3.013,3.0135,0
RBU08,2008-08-22 04:30,22,3.015,3.015,3.012,3.012,0
RBU08,2008-08-22 05:30,22,3.0125,3.0125,3.01,3.01,0
RBU08,2008-08-22 06:00,22,3.0208,3.0208,3.0178,3.0186,0
RBU08,2008-08-22 06:30,22,3.0134,3.0144,3.0005,3.0005,0
RBU08,2008-08-22 07:00,22,3.004,3.004,2.996,3,0
RBU08,2008-08-22 07:30,22,3.0041,3.0048,2.9877,2.9877,0
RBU08,2008-08-22 08:00,22,2.9898,3.0032,2.9772,2.9952,1
RBU08,2008-08-22 08:30,22,2.996,2.997,2.9631,2.9692,0
RBU08,2008-08-22 09:00,22,2.9685,2.9785,2.9586,2.9675,0
RBU08,2008-08-22 09:30,22,2.9681,2.9682,2.9376,2.9424,0
RBU08,2008-08-22 10:00,22,2.943,2.9455,2.9232,2.9388,0
RBU08,2008-08-22 10:30,22,2.94,2.9485,2.933,2.9451,1
RBU08,2008-08-22 11:00,22,2.946,2.958,2.9377,2.943,0
RBU08,2008-08-22 11:30,22,2.9425,2.9504,2.9336,2.9379,0
RBU08,2008-08-22 12:00,22,2.93,2.931,2.912,2.916,0
RBU08,2008-08-22 12:30,22,2.9134,2.922,2.8925,2.9028,2
RBU08,2008-08-22 13:00,22,2.9012,2.9032,2.8569,2.8692,6
RBU08,2008-08-22 13:30,22,2.8692,2.87,2.8598,2.865,0
RBU08,2008-08-22 14:00,22,2.864,2.87,2.864,2.8657,0
RBU08,2008-08-22 14:30,22,2.869,2.869,2.8686,2.8686,0
RBU08,2008-08-22 15:00,22,2.8655,2.8686,2.8655,2.8684,0
RBU08,2008-08-22 15:30,22,2.8687,2.8687,2.8607,2.8607,0
RBU08,2008-08-22 16:00,22,2.8675,2.8676,2.866,2.866,0
RBU08,2008-08-24 17:00,25,2.8673,2.8673,2.8634,2.8634,0
RBU08,2008-08-24 18:00,25,2.8594,2.8594,2.8594,2.8594,0
RBU08,2008-08-24 19:30,25,2.85,2.85,2.85,2.85,0
RBU08,2008-08-24 22:00,25,2.8686,2.8686,2.856,2.856,0
RBU08,2008-08-25 00:30,25,2.863,2.863,2.863,2.863,0
RBU08,2008-08-25 01:30,25,2.8653,2.8653,2.8603,2.8603,0
RBU08,2008-08-25 02:00,25,2.875,2.878,2.875,2.878,0
RBU08,2008-08-25 02:30,25,2.878,2.878,2.878,2.878,0
RBU08,2008-08-25 04:00,25,2.878,2.878,2.878,2.878,0
RBU08,2008-08-25 04:30,25,2.887,2.887,2.887,2.887,0
RBU08,2008-08-25 05:00,25,2.879,2.879,2.879,2.879,0
RBU08,2008-08-25 05:30,25,2.879,2.8815,2.875,2.8815,0
RBU08,2008-08-25 06:00,25,2.8815,2.8815,2.878,2.878,0
RBU08,2008-08-25 06:30,25,2.8815,2.8834,2.875,2.875,0
RBU08,2008-08-25 07:00,25,2.8772,2.88,2.876,2.876,0
RBU08,2008-08-25 07:30,25,2.876,2.895,2.8716,2.8865,0
RBU08,2008-08-25 08:00,25,2.885,2.885,2.8454,2.8548,0
RBU08,2008-08-25 08:30,25,2.8546,2.8691,2.8473,2.8691,1
RBU08,2008-08-25 09:00,25,2.8556,2.8691,2.8282,2.835,0
RBU08,2008-08-25 09:30,25,2.8347,2.8429,2.8223,2.8376,0
RBU08,2008-08-25 10:00,25,2.8396,2.8475,2.8375,2.8415,0
RBU08,2008-08-25 10:30,25,2.8402,2.8689,2.838,2.8689,0
RBU08,2008-08-25 11:00,25,2.8685,2.8759,2.8595,2.87,0
RBU08,2008-08-25 11:30,25,2.87,2.8707,2.85,2.8524,0
RBU08,2008-08-25 12:00,25,2.8539,2.8539,2.8387,2.8465,0
RBU08,2008-08-25 12:30,25,2.8477,2.8609,2.8422,2.8537,0
RBU08,2008-08-25 13:00,25,2.8541,2.895,2.8462,2.881,7
RBU08,2008-08-25 13:30,25,2.8809,2.889,2.8807,2.8848,0
RBU08,2008-08-25 14:00,25,2.8862,2.888,2.8855,2.888,0
RBU08,2008-08-25 14:30,25,2.8875,2.8943,2.8875,2.8943,0
RBU08,2008-08-25 15:00,25,2.8915,2.8915,2.8915,2.8915,0
RBU08,2008-08-25 15:30,25,2.8905,2.8925,2.8905,2.8925,0
RBU08,2008-08-25 16:00,25,2.8924,2.8925,2.8924,2.8925,0
RBU08,2008-08-25 17:30,26,2.891,2.891,2.891,2.891,0
RBU08,2008-08-25 18:30,26,2.8945,2.8945,2.8945,2.8945,0
RBU08,2008-08-25 19:00,26,2.8945,2.8945,2.8945,2.8945,0
RBU08,2008-08-25 20:00,26,2.8945,2.8945,2.891,2.891,0
RBU08,2008-08-26 02:00,26,2.8911,2.8911,2.89,2.89,0
RBU08,2008-08-26 02:30,26,2.8995,2.9036,2.8995,2.9036,0
RBU08,2008-08-26 03:00,26,2.888,2.888,2.8823,2.8837,0
RBU08,2008-08-26 03:30,26,2.875,2.875,2.8696,2.8696,0
RBU08,2008-08-26 04:00,26,2.8616,2.8625,2.8602,2.8602,0
RBU08,2008-08-26 04:30,26,2.854,2.854,2.8417,2.8417,0
RBU08,2008-08-26 05:00,26,2.8345,2.8415,2.8316,2.8415,0
RBU08,2008-08-26 05:30,26,2.8414,2.8437,2.8414,2.8418,0
RBU08,2008-08-26 06:00,26,2.8498,2.8511,2.846,2.846,0
RBU08,2008-08-26 06:30,26,2.841,2.8505,2.838,2.85,0
RBU08,2008-08-26 07:00,26,2.8551,2.8935,2.851,2.8851,0
RBU08,2008-08-26 07:30,26,2.8811,2.9255,2.8811,2.9183,1
RBU08,2008-08-26 08:00,26,2.9226,2.9527,2.9162,2.9473,1
RBU08,2008-08-26 08:30,26,2.9486,2.9918,2.9435,2.9608,2
RBU08,2008-08-26 09:00,26,2.9608,2.9839,2.955,2.9808,0
RBU08,2008-08-26 09:30,26,2.9804,2.9806,2.951,2.9539,2
RBU08,2008-08-26 10:00,26,2.9541,2.9655,2.9449,2.9489,1
RBU08,2008-08-26 10:30,26,2.9473,2.9503,2.9255,2.928,1
RBU08,2008-08-26 11:00,26,2.9264,2.9438,2.915,2.9412,0
RBU08,2008-08-26 11:30,26,2.941,2.9431,2.9172,2.9301,0
RBU08,2008-08-26 12:00,26,2.932,2.9498,2.924,2.9498,0
RBU08,2008-08-26 12:30,26,2.9512,2.9615,2.9455,2.9597,0
RBU08,2008-08-26 13:00,26,2.9597,2.98,2.9527,2.9759,5
RBU08,2008-08-26 13:30,26,2.9743,2.9765,2.971,2.971,1
RBU08,2008-08-26 14:00,26,2.9701,2.9735,2.9701,2.972,0
RBU08,2008-08-26 14:30,26,2.9716,2.972,2.9712,2.9712,0
RBU08,2008-08-26 15:00,26,2.9712,2.972,2.97,2.972,0
RBU08,2008-08-26 15:30,26,2.972,2.972,2.972,2.972,0
RBU08,2008-08-26 16:00,26,2.973,2.9775,2.9697,2.9697,0
RBU08,2008-08-26 17:00,27,2.971,2.971,2.9697,2.9697,0
RBU08,2008-08-26 17:30,27,2.971,2.971,2.971,2.971,0
RBU08,2008-08-26 18:00,27,2.971,2.971,2.9705,2.9705,0
RBU08,2008-08-26 18:30,27,2.9731,2.9731,2.9731,2.9731,0
RBU08,2008-08-26 19:00,27,2.977,2.977,2.977,2.977,0
RBU08,2008-08-26 19:30,27,2.977,2.9781,2.9755,2.977,0
RBU08,2008-08-26 20:00,27,2.978,2.981,2.977,2.9773,0
RBU08,2008-08-26 20:30,27,2.982,2.982,2.982,2.982,0
RBU08,2008-08-26 21:00,27,2.9895,2.9895,2.9895,2.9895,0
RBU08,2008-08-26 21:30,27,2.9875,2.9875,2.9875,2.9875,0
RBU08,2008-08-26 22:30,27,2.9895,2.9895,2.9895,2.9895,0
RBU08,2008-08-27 02:30,27,2.9895,2.9895,2.9895,2.9895,0
RBU08,2008-08-27 03:30,27,2.9983,2.9998,2.9983,2.9998,0
RBU08,2008-08-27 04:00,27,2.9949,3.0044,2.9948,3.0044,0
RBU08,2008-08-27 04:30,27,3.005,3.009,3.005,3.008,0
RBU08,2008-08-27 05:00,27,3.0076,3.009,3.0076,3.009,0
RBU08,2008-08-27 05:30,27,3.009,3.011,3.0082,3.0085,0
RBU08,2008-08-27 06:00,27,3.0055,3.0055,2.995,3.0039,0
RBU08,2008-08-27 06:30,27,3.0131,3.0139,3.0131,3.0139,0
RBU08,2008-08-27 07:00,27,3.0138,3.0504,3.0138,3.0504,0
RBU08,2008-08-27 07:30,27,3.0465,3.0471,3.0387,3.045,0
RBU08,2008-08-27 08:00,27,3.0482,3.1061,3.0448,3.0954,0
RBU08,2008-08-27 08:30,27,3.096,3.1006,3.0758,3.0764,0
RBU08,2008-08-27 09:00,27,3.078,3.0919,3.0724,3.0745,0
RBU08,2008-08-27 09:30,27,3.0821,3.0967,3.0665,3.0728,0
RBU08,2008-08-27 10:00,27,3.0745,3.0824,3.0335,3.0341,0
RBU08,2008-08-27 10:30,27,3.0369,3.0496,3.0337,3.0471,0
RBU08,2008-08-27 11:00,27,3.0542,3.0701,3.0421,3.0518,0
RBU08,2008-08-27 11:30,27,3.0533,3.058,3.0215,3.0272,0
RBU08,2008-08-27 12:00,27,3.0246,3.047,3.022,3.0469,0
RBU08,2008-08-27 12:30,27,3.0473,3.0624,3.0473,3.0589,0
RBU08,2008-08-27 13:00,27,3.0606,3.0802,3.0606,3.0639,2
RBU08,2008-08-27 13:30,27,3.0635,3.0677,3.06,3.0677,0
RBU08,2008-08-27 14:00,27,3.0677,3.0722,3.0677,3.0722,0
RBU08,2008-08-27 14:30,27,3.0749,3.0795,3.0749,3.0795,0
RBU08,2008-08-27 15:00,27,3.076,3.076,3.0695,3.0695,0
RBU08,2008-08-27 15:30,27,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 16:00,27,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 21:00,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 21:30,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 22:00,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 22:30,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 23:00,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-27 23:30,28,3.076,3.076,3.076,3.076,0
RBU08,2008-08-28 00:00,28,3.0855,3.0855,3.0855,3.0855,0
RBU08,2008-08-28 02:30,28,3.0854,3.0854,3.0854,3.0854,0
RBU08,2008-08-28 04:30,28,3.0737,3.0775,3.0737,3.0775,0
RBU08,2008-08-28 05:30,28,3.085,3.0855,3.085,3.0855,0
RBU08,2008-08-28 06:00,28,3.0945,3.1,3.0945,3.1,0
RBU08,2008-08-28 06:30,28,3.1015,3.1266,3.1015,3.1266,0
RBU08,2008-08-28 07:00,28,3.1242,3.1242,3.115,3.119,0
RBU08,2008-08-28 07:30,28,3.115,3.1188,3.105,3.11,0
RBU08,2008-08-28 08:00,28,3.1274,3.1313,3.1168,3.1313,0
RBU08,2008-08-28 08:30,28,3.1255,3.1255,3.0905,3.0905,0
RBU08,2008-08-28 09:00,28,3.089,3.0968,3.07,3.0758,0
RBU08,2008-08-28 09:30,28,3.0749,3.0758,3.0614,3.0643,0
RBU08,2008-08-28 10:00,28,3.0669,3.0707,3.0359,3.0435,0
RBU08,2008-08-28 10:30,28,3.0445,3.0445,2.96,2.9738,0
RBU08,2008-08-28 11:00,28,2.9752,3,2.9715,2.9938,0
RBU08,2008-08-28 11:30,28,2.9938,3,2.985,3,0
RBU08,2008-08-28 12:00,28,2.9975,3.0043,2.9903,2.9997,0
RBU08,2008-08-28 12:30,28,2.999,3.029,2.995,3.024,0
RBU08,2008-08-28 13:00,28,3.0278,3.0443,3.016,3.0211,3
RBU08,2008-08-28 13:30,28,3.02,3.0215,3.017,3.02,0
RBU08,2008-08-28 14:00,28,3.0214,3.0214,3.02,3.0214,0
RBU08,2008-08-28 14:30,28,3.0214,3.0228,3.0205,3.0228,0
RBU08,2008-08-28 15:00,28,3.0209,3.0214,3.0209,3.0214,0
RBU08,2008-08-28 15:30,28,3.0201,3.0245,3.02,3.02,0
RBU08,2008-08-29 02:00,29,3.0494,3.0494,3.0494,3.0494,0
RBU08,2008-08-29 04:30,29,3.0364,3.0364,3.034,3.034,0
RBU08,2008-08-29 05:00,29,3.042,3.042,3.042,3.042,0
RBU08,2008-08-29 05:30,29,3.042,3.0536,3.042,3.0536,0
RBU08,2008-08-29 06:00,29,3.0536,3.0536,3.0375,3.0375,0
RBU08,2008-08-29 06:30,29,3.0327,3.0425,3.03,3.0421,0
RBU08,2008-08-29 07:00,29,3.0371,3.05,3.0371,3.05,0
RBU08,2008-08-29 07:30,29,3.052,3.064,3.052,3.0611,0
RBU08,2008-08-29 08:00,29,3.0672,3.0795,3.06,3.0665,0
RBU08,2008-08-29 08:30,29,3.0665,3.0665,3.055,3.0641,0
RBU08,2008-08-29 09:00,29,3.0656,3.0656,3.053,3.0575,0
RBU08,2008-08-29 09:30,29,3.053,3.053,3.04,3.04,0
RBU08,2008-08-29 10:00,29,3.046,3.046,3.03,3.0345,0
RBU08,2008-08-29 10:30,29,3.0455,3.047,3.0226,3.03,0
RBU08,2008-08-29 11:00,29,3.035,3.0405,3.0347,3.0379,0
RBU08,2008-08-29 11:30,29,3.0335,3.0374,3.013,3.0195,0
RBU08,2008-08-29 12:00,29,3.016,3.016,2.99,2.99,0
RBU08,2008-08-29 12:30,29,2.982,2.9901,2.9751,2.98,0
RBU08,2008-08-29 13:00,29,2.9805,3.055,2.9608,2.97,0