RBQ19,2017-11-16 11:00,16,1.7701,1.7701,1.7701,1.7701,2
RBQ19,2018-05-31 12:30,31,2.0644,2.0644,2.0644,2.0644,1
RBQ19,2018-07-09 13:30,9,2.0748,2.0762,2.0748,2.0762,2
RBQ19,2018-07-09 14:00,9,2.0739,2.0743,2.0739,2.0743,5
RBQ19,2018-07-09 14:30,9,2.0741,2.0748,2.0739,2.0741,5
RBQ19,2018-07-10 08:00,10,2.0911,2.0943,2.091,2.0943,9
RBQ19,2018-07-10 08:30,10,2.0962,2.0962,2.0962,2.0962,1
RBQ19,2018-07-10 15:30,10,2.0896,2.0896,2.0896,2.0896,1
RBQ19,2018-07-19 08:00,19,1.974,1.974,1.974,1.974,4
RBQ19,2018-08-20 08:00,20,1.9803,1.9803,1.9803,1.9803,5
RBQ19,2018-08-20 08:30,20,1.9801,1.9801,1.9801,1.9801,1
RBQ19,2018-08-21 08:00,21,2.004,2.004,2.004,2.004,7
RBQ19,2018-08-22 08:00,22,2.0291,2.0291,2.0291,2.0291,6
RBQ19,2018-08-23 08:00,23,2.039,2.039,2.039,2.039,4
RBQ19,2018-08-24 08:00,24,2.0711,2.0711,2.0711,2.0711,1
RBQ19,2018-08-31 08:00,31,2.1055,2.1055,2.1055,2.1055,1
RBQ19,2018-09-04 10:30,4,2.116,2.116,2.116,2.116,1
RBQ19,2018-09-05 08:30,5,2.0938,2.0967,2.0938,2.0967,14
RBQ19,2018-09-06 08:00,6,2.0921,2.0922,2.0903,2.0903,16
RBQ19,2018-09-07 08:00,7,2.0651,2.0654,2.0641,2.0641,14
RBQ19,2018-09-07 10:30,7,2.0701,2.0701,2.0701,2.0701,1
RBQ19,2018-09-07 11:00,7,2.0697,2.0697,2.0695,2.0695,3
RBQ19,2018-09-07 12:30,7,2.0783,2.0783,2.0783,2.0783,2
RBQ19,2018-09-07 13:00,7,2.0764,2.0809,2.0764,2.0809,5
RBQ19,2018-09-10 08:00,10,2.0942,2.0943,2.0942,2.0943,11
RBQ19,2018-09-11 07:30,11,2.0981,2.0981,2.0981,2.0981,1
RBQ19,2018-09-11 08:00,11,2.0947,2.0947,2.0939,2.0939,7
RBQ19,2018-09-11 08:30,11,2.0964,2.0964,2.0964,2.0964,1
RBQ19,2018-09-11 10:30,11,2.1133,2.1133,2.1133,2.1133,2
RBQ19,2018-09-11 11:00,11,2.1171,2.1171,2.1171,2.1171,1
RBQ19,2018-09-11 13:30,11,2.1214,2.1214,2.1214,2.1214,1
RBQ19,2018-09-12 07:00,12,2.1266,2.1266,2.1266,2.1266,1
RBQ19,2018-09-12 08:00,12,2.1315,2.1315,2.1315,2.1315,2
RBQ19,2018-09-12 12:30,12,2.1452,2.1452,2.1452,2.1452,1
RBQ19,2018-09-13 08:00,13,2.1335,2.1335,2.1335,2.1335,5
RBQ19,2018-09-14 08:00,14,2.1057,2.1057,2.1053,2.1053,7
RBQ19,2018-09-14 14:00,14,2.1039,2.1039,2.1039,2.1039,1
RBQ19,2018-09-17 08:00,17,2.1204,2.1204,2.1204,2.1204,1
RBQ19,2018-09-18 08:00,18,2.1272,2.1272,2.1272,2.1272,4
RBQ19,2018-09-18 12:30,18,2.1238,2.1238,2.1238,2.1238,1
RBQ19,2018-09-19 08:00,19,2.1209,2.1209,2.1196,2.1196,5
RBQ19,2018-09-19 13:30,19,2.1384,2.1384,2.1384,2.1384,1
RBQ19,2018-09-20 08:00,20,2.136,2.1369,2.136,2.1369,5
RBQ19,2018-09-21 08:00,21,2.1412,2.142,2.1411,2.142,9
RBQ19,2018-09-24 08:00,24,2.1589,2.1589,2.1589,2.1589,4
RBQ19,2018-09-25 08:00,25,2.1807,2.1807,2.1807,2.1807,1
RBQ19,2018-09-25 09:00,25,2.181,2.1829,2.181,2.1829,3
RBQ19,2018-09-25 09:30,25,2.1811,2.1876,2.1811,2.1876,3
RBQ19,2018-09-26 08:00,26,2.1693,2.1693,2.1693,2.1693,4
RBQ19,2018-09-27 01:00,27,2.1878,2.1878,2.1878,2.1878,1
RBQ19,2018-09-27 01:30,27,2.1878,2.1878,2.1878,2.1878,6
RBQ19,2018-09-27 02:00,27,2.1894,2.1894,2.1894,2.1894,6
RBQ19,2018-09-27 08:00,27,2.1864,2.1864,2.1864,2.1864,2
RBQ19,2018-09-27 08:30,27,2.1766,2.1766,2.1766,2.1766,1
RBQ19,2018-09-27 09:00,27,2.1771,2.1771,2.1771,2.1771,1
RBQ19,2018-09-28 08:00,28,2.198,2.198,2.1966,2.1976,7
RBQ19,2018-10-01 08:00,1,2.2163,2.2163,2.2163,2.2163,4
RBQ19,2018-10-01 10:30,1,2.2441,2.2441,2.2441,2.2441,1
RBQ19,2018-10-02 08:00,2,2.264,2.264,2.264,2.264,2
RBQ19,2018-10-03 08:30,3,2.2573,2.2573,2.2573,2.2573,6
RBQ19,2018-10-03 11:30,3,2.2661,2.2672,2.2661,2.2672,10
RBQ19,2018-10-04 08:00,4,2.2731,2.2736,2.2731,2.2736,9
RBQ19,2018-10-05 07:00,5,2.257,2.257,2.2565,2.2565,6
RBQ19,2018-10-05 08:00,5,2.2533,2.2533,2.2512,2.2512,9
RBQ19,2018-10-08 08:00,8,2.2285,2.2285,2.2258,2.2258,7
RBQ19,2018-10-09 08:00,9,2.2547,2.2547,2.2547,2.2547,1
RBQ19,2018-10-09 09:00,9,2.2457,2.2457,2.2457,2.2457,1
RBQ19,2018-10-09 10:00,9,2.263,2.263,2.263,2.263,2
RBQ19,2018-10-09 10:30,9,2.2594,2.2624,2.2581,2.2624,32
RBQ19,2018-10-10 09:30,10,2.2337,2.2337,2.228,2.228,5
RBQ19,2018-10-11 06:00,11,2.1791,2.1791,2.179,2.179,2
RBQ19,2018-10-11 07:30,11,2.186,2.186,2.1838,2.1838,2
RBQ19,2018-10-11 09:00,11,2.1801,2.1801,2.1801,2.1801,1
RBQ19,2018-10-11 10:00,11,2.1528,2.1579,2.1528,2.1579,28
RBQ19,2018-10-11 10:30,11,2.1533,2.1541,2.1533,2.1541,21
RBQ19,2018-10-11 11:00,11,2.1611,2.1616,2.1586,2.1586,17
RBQ19,2018-10-11 13:00,11,2.1374,2.1408,2.1374,2.1396,11
RBQ19,2018-10-12 07:00,12,2.15,2.15,2.15,2.15,1
RBQ19,2018-10-12 08:30,12,2.1504,2.1504,2.1499,2.1499,2
RBQ19,2018-10-15 09:30,15,2.1352,2.1352,2.1352,2.1352,1
RBQ19,2018-10-15 10:00,15,2.1345,2.1345,2.1345,2.1345,1
RBQ19,2018-10-16 07:30,16,2.1348,2.1348,2.1348,2.1348,1
RBQ19,2018-10-16 10:00,16,2.1481,2.1523,2.148,2.148,54
RBQ19,2018-10-16 10:30,16,2.1485,2.1545,2.1485,2.1545,50
RBQ19,2018-10-16 11:00,16,2.1619,2.1645,2.1619,2.164,15
RBQ19,2018-10-16 12:00,16,2.1607,2.163,2.159,2.163,17
RBQ19,2018-10-16 12:30,16,2.1671,2.17,2.1669,2.1669,9
RBQ19,2018-10-16 13:00,16,2.1666,2.1666,2.1602,2.1604,27
RBQ19,2018-10-17 08:30,17,2.1454,2.1454,2.1454,2.1454,1
RBQ19,2018-10-17 09:00,17,2.1447,2.1464,2.1447,2.1464,5
RBQ19,2018-10-17 09:30,17,2.1461,2.1461,2.1276,2.1295,82
RBQ19,2018-10-17 14:00,17,2.1205,2.1205,2.1204,2.1204,2
RBQ19,2018-10-18 08:30,18,2.0942,2.0942,2.0941,2.0941,2
RBQ19,2018-10-18 11:30,18,2.1135,2.1135,2.1135,2.1135,164
RBQ19,2018-10-19 05:00,19,2.1123,2.1123,2.1123,2.1123,5
RBQ19,2018-10-22 08:00,22,2.1055,2.1055,2.1029,2.1029,2
RBQ19,2018-10-23 10:30,23,2.0514,2.0514,2.0493,2.0493,8
RBQ19,2018-10-23 12:00,23,2.0458,2.0459,2.045,2.0459,7
RBQ19,2018-10-23 13:00,23,2.0384,2.0384,2.0384,2.0384,2
RBQ19,2018-10-24 08:30,24,2.053,2.053,2.0493,2.0494,5
RBQ19,2018-10-24 09:00,24,2.0364,2.0364,2.0364,2.0364,1
RBQ19,2018-10-24 13:00,24,2.0467,2.0467,2.0455,2.0456,13
RBQ19,2018-10-24 14:00,24,2.0191,2.0191,2.0191,2.0191,1
RBQ19,2018-10-25 07:30,25,2.0406,2.0406,2.0406,2.0406,1
RBQ19,2018-10-26 03:30,26,2.0156,2.0156,2.0156,2.0156,2
RBQ19,2018-10-26 05:00,26,2.0049,2.0058,2.0044,2.0044,4
RBQ19,2018-10-26 05:30,26,2.0056,2.0056,2.0004,2.0015,5
RBQ19,2018-10-26 06:00,26,2.0017,2.0091,2.0017,2.0091,6
RBQ19,2018-10-26 06:30,26,2.0105,2.0105,2.0084,2.0084,4
RBQ19,2018-10-26 07:00,26,2.0082,2.0112,2.0082,2.0104,11
RBQ19,2018-10-26 07:30,26,2.012,2.0171,2.0103,2.0106,14
RBQ19,2018-10-26 08:00,26,2.0113,2.0138,2.0036,2.0043,14
RBQ19,2018-10-26 08:30,26,2.0043,2.0043,1.995,1.9985,9
RBQ19,2018-10-26 09:00,26,1.9985,1.9985,1.9985,1.9985,1
RBQ19,2018-10-26 09:30,26,2.0081,2.0081,2.0081,2.0081,1
RBQ19,2018-10-26 10:30,26,2.0253,2.0261,2.0247,2.0261,4
RBQ19,2018-10-26 13:00,26,2.0239,2.0239,2.0239,2.0239,1
RBQ19,2018-10-29 08:00,29,2.0165,2.02,2.0165,2.02,2
RBQ19,2018-10-29 08:30,29,2.0233,2.0233,2.0233,2.0233,2
RBQ19,2018-10-29 11:00,29,2.0328,2.0328,2.0321,2.0321,4
RBQ19,2018-10-29 11:30,29,2.0331,2.0331,2.03,2.03,15
RBQ19,2018-10-29 12:00,29,2.029,2.0333,2.0287,2.0287,47
RBQ19,2018-10-29 12:30,29,2.0297,2.0321,2.0297,2.0321,33
RBQ19,2018-10-29 13:00,29,2.0286,2.0286,2.0286,2.0286,1
RBQ19,2018-10-30 07:00,30,2.0131,2.0131,2.0131,2.0131,1
RBQ19,2018-10-30 07:30,30,2.0114,2.0114,2.0114,2.0114,1
RBQ19,2018-10-30 08:00,30,1.9953,1.9953,1.9953,1.9953,1
RBQ19,2018-10-30 09:30,30,2.007,2.007,2.007,2.007,1
RBQ19,2018-10-30 10:30,30,2.0236,2.0236,2.0236,2.0236,1
RBQ19,2018-10-30 11:30,30,2.0064,2.0064,2.0064,2.0064,1
RBQ19,2018-10-30 12:00,30,2.0047,2.0057,2.0047,2.0057,13
RBQ19,2018-10-30 13:00,30,2.0061,2.0061,1.9973,1.9973,51
RBQ19,2018-10-31 05:00,31,2.0179,2.0179,2.0179,2.0179,2
RBQ19,2018-10-31 07:00,31,2.018,2.0188,2.0132,2.014,78
RBQ19,2018-10-31 07:30,31,2.0145,2.0159,2.0126,2.014,114
RBQ19,2018-10-31 08:00,31,2.0133,2.0133,2.0033,2.0033,46
RBQ19,2018-10-31 08:30,31,1.993,1.995,1.993,1.9938,29
RBQ19,2018-10-31 09:00,31,2,2.0026,1.9936,1.9947,27
RBQ19,2018-10-31 09:30,31,2.0121,2.0144,2.0057,2.0076,57
RBQ19,2018-10-31 11:00,31,2.0087,2.0122,2.0087,2.0122,10
RBQ19,2018-10-31 11:30,31,2.0076,2.0092,2.0069,2.0088,18
RBQ19,2018-10-31 12:00,31,2.0026,2.0026,2.0026,2.0026,1
RBQ19,2018-10-31 12:30,31,1.9972,1.9978,1.995,1.9952,55
RBQ19,2018-10-31 13:00,31,1.99,1.99,1.9864,1.9869,51
RBQ19,2018-10-31 13:30,31,1.9726,1.9726,1.9715,1.9715,3
RBQ19,2018-11-01 08:30,1,1.9763,1.9763,1.9763,1.9763,1
RBQ19,2018-11-01 09:00,1,1.9716,1.9718,1.9712,1.9717,5
RBQ19,2018-11-01 10:00,1,1.9646,1.9646,1.9499,1.9499,4
RBQ19,2018-11-01 12:00,1,1.9314,1.9314,1.9314,1.9314,1
RBQ19,2018-11-01 13:00,1,1.939,1.939,1.9343,1.9343,9
RBQ19,2018-11-02 09:00,2,1.9343,1.9343,1.9343,1.9343,1
RBQ19,2018-11-02 10:30,2,1.9361,1.9361,1.9361,1.9361,1
RBQ19,2018-11-02 11:00,2,1.9322,1.9322,1.9322,1.9322,1
RBQ19,2018-11-02 13:00,2,1.935,1.935,1.9314,1.9314,5
RBQ19,2018-11-05 07:30,5,1.934,1.934,1.934,1.934,1
RBQ19,2018-11-05 08:30,5,1.9407,1.9421,1.9404,1.9419,10
RBQ19,2018-11-05 09:00,5,1.9374,1.9378,1.9374,1.9377,10
RBQ19,2018-11-05 09:30,5,1.9405,1.9405,1.9405,1.9405,1
RBQ19,2018-11-05 10:00,5,1.9371,1.9371,1.9371,1.9371,1
RBQ19,2018-11-05 11:00,5,1.9292,1.9292,1.9292,1.9292,1
RBQ19,2018-11-05 13:00,5,1.931,1.931,1.9304,1.9304,2
RBQ19,2018-11-05 14:00,5,1.9164,1.9164,1.9164,1.9164,1
RBQ19,2018-11-06 07:00,6,1.92,1.92,1.92,1.92,1
RBQ19,2018-11-06 08:00,6,1.9244,1.9244,1.9244,1.9244,2
RBQ19,2018-11-06 08:30,6,1.9264,1.9264,1.9264,1.9264,1
RBQ19,2018-11-06 09:00,6,1.9255,1.9255,1.9255,1.9255,2
RBQ19,2018-11-06 09:30,6,1.9065,1.9107,1.9065,1.9107,11
RBQ19,2018-11-06 10:00,6,1.909,1.9127,1.8969,1.8971,18
RBQ19,2018-11-06 10:30,6,1.8978,1.8987,1.889,1.8916,15
RBQ19,2018-11-06 11:00,6,1.8963,1.8963,1.8963,1.8963,1
RBQ19,2018-11-06 11:30,6,1.8973,1.8973,1.8973,1.8973,1
RBQ19,2018-11-06 12:00,6,1.9,1.9004,1.9,1.9004,2
RBQ19,2018-11-06 12:30,6,1.9036,1.9131,1.9036,1.9131,2
RBQ19,2018-11-06 13:00,6,1.9138,1.9138,1.9112,1.9112,3
RBQ19,2018-11-06 13:30,6,1.9177,1.9177,1.9177,1.9177,2
RBQ19,2018-11-07 03:30,7,1.9149,1.915,1.9149,1.915,2
RBQ19,2018-11-07 07:00,7,1.9244,1.9253,1.9244,1.9253,3
RBQ19,2018-11-07 07:30,7,1.9261,1.9276,1.925,1.925,12
RBQ19,2018-11-07 08:00,7,1.9233,1.9245,1.9211,1.924,89
RBQ19,2018-11-07 09:30,7,1.9147,1.9147,1.8907,1.8909,21
RBQ19,2018-11-07 10:00,7,1.8951,1.8956,1.8911,1.8956,10
RBQ19,2018-11-07 10:30,7,1.896,1.8988,1.896,1.8988,2
RBQ19,2018-11-07 11:00,7,1.8881,1.8909,1.8881,1.8884,102
RBQ19,2018-11-07 11:30,7,1.8893,1.8893,1.8893,1.8893,1
RBQ19,2018-11-07 12:30,7,1.8937,1.8937,1.8845,1.8845,2
RBQ19,2018-11-07 13:00,7,1.8792,1.8792,1.879,1.879,4
RBQ19,2018-11-08 02:30,8,1.8959,1.8977,1.8934,1.8977,10
RBQ19,2018-11-08 05:00,8,1.8775,1.8775,1.8775,1.8775,2
RBQ19,2018-11-08 05:30,8,1.8775,1.8775,1.8775,1.8775,2
RBQ19,2018-11-08 06:00,8,1.8775,1.8775,1.8759,1.8759,2
RBQ19,2018-11-08 06:30,8,1.8775,1.8775,1.8725,1.8764,10
RBQ19,2018-11-08 07:00,8,1.8759,1.8795,1.8745,1.8795,29
RBQ19,2018-11-08 07:30,8,1.8797,1.8797,1.8757,1.8766,12
RBQ19,2018-11-08 08:00,8,1.8775,1.8779,1.8758,1.8762,19
RBQ19,2018-11-08 08:30,8,1.8747,1.8775,1.874,1.8764,45
RBQ19,2018-11-08 09:00,8,1.8753,1.883,1.8737,1.883,4
RBQ19,2018-11-08 10:00,8,1.8775,1.8794,1.8721,1.8737,22
RBQ19,2018-11-08 11:30,8,1.8623,1.8719,1.8623,1.8719,7
RBQ19,2018-11-08 12:30,8,1.8722,1.8734,1.8722,1.8723,6
RBQ19,2018-11-09 08:00,9,1.8394,1.8394,1.8394,1.8394,1
RBQ19,2018-11-09 09:00,9,1.8306,1.8306,1.8306,1.8306,1
RBQ19,2018-11-09 09:30,9,1.8524,1.8524,1.8524,1.8524,1
RBQ19,2018-11-09 10:00,9,1.8483,1.8483,1.8483,1.8483,1
RBQ19,2018-11-09 10:30,9,1.8346,1.8346,1.8346,1.8346,1
RBQ19,2018-11-09 11:00,9,1.8361,1.8375,1.8361,1.8375,8
RBQ19,2018-11-09 11:30,9,1.8392,1.8395,1.8363,1.8394,52
RBQ19,2018-11-09 12:00,9,1.8413,1.8413,1.837,1.837,2
RBQ19,2018-11-09 12:30,9,1.8366,1.8366,1.8366,1.8366,1
RBQ19,2018-11-09 13:00,9,1.8364,1.8459,1.8364,1.8417,16
RBQ19,2018-11-12 02:30,12,1.8633,1.8633,1.8633,1.8633,1
RBQ19,2018-11-12 05:00,12,1.8522,1.8522,1.8522,1.8522,1
RBQ19,2018-11-12 06:30,12,1.8644,1.8644,1.8644,1.8644,1
RBQ19,2018-11-12 08:00,12,1.8605,1.8605,1.8605,1.8605,1
RBQ19,2018-11-12 08:30,12,1.8562,1.8562,1.8562,1.8562,1
RBQ19,2018-11-12 09:00,12,1.8689,1.8695,1.8689,1.8695,2
RBQ19,2018-11-12 09:30,12,1.8662,1.8672,1.8662,1.8672,2
RBQ19,2018-11-12 10:00,12,1.8605,1.8605,1.8569,1.8569,3
RBQ19,2018-11-12 11:30,12,1.8549,1.8549,1.8549,1.8549,1
RBQ19,2018-11-12 12:00,12,1.8504,1.8504,1.8504,1.8504,1
RBQ19,2018-11-12 13:00,12,1.8461,1.8461,1.8397,1.8397,6
RBQ19,2018-11-12 13:30,12,1.836,1.836,1.836,1.836,1
RBQ19,2018-11-12 14:00,12,1.8272,1.8272,1.8272,1.8272,1
RBQ19,2018-11-12 23:00,13,1.8257,1.8257,1.8257,1.8257,1
RBQ19,2018-11-12 23:30,13,1.8256,1.8256,1.824,1.825,5
RBQ19,2018-11-13 00:00,13,1.8232,1.8235,1.8232,1.8235,5
RBQ19,2018-11-13 00:30,13,1.8273,1.8273,1.8273,1.8273,1
RBQ19,2018-11-13 01:30,13,1.8341,1.8341,1.8341,1.8341,1
RBQ19,2018-11-13 02:00,13,1.8295,1.8295,1.8295,1.8295,1
RBQ19,2018-11-13 08:30,13,1.8108,1.8108,1.8108,1.8108,1
RBQ19,2018-11-13 10:30,13,1.7798,1.7875,1.7798,1.7875,4
RBQ19,2018-11-13 11:00,13,1.7798,1.7824,1.7798,1.7824,5
RBQ19,2018-11-13 11:30,13,1.7721,1.7721,1.7721,1.7721,1
RBQ19,2018-11-13 12:00,13,1.77,1.77,1.77,1.77,1
RBQ19,2018-11-13 12:30,13,1.753,1.7565,1.7496,1.7496,10
RBQ19,2018-11-13 13:00,13,1.7449,1.7541,1.7445,1.7453,151
RBQ19,2018-11-13 13:30,13,1.7449,1.7488,1.7449,1.7488,4
RBQ19,2018-11-13 14:00,13,1.7382,1.7382,1.7382,1.7382,1
RBQ19,2018-11-14 01:00,14,1.7331,1.7354,1.7331,1.7354,2
RBQ19,2018-11-14 06:30,14,1.7539,1.7543,1.7526,1.7526,73
RBQ19,2018-11-14 07:00,14,1.753,1.7625,1.7526,1.7609,52
RBQ19,2018-11-14 07:30,14,1.7611,1.7645,1.7585,1.7599,77
RBQ19,2018-11-14 08:00,14,1.7599,1.77,1.7599,1.77,32
RBQ19,2018-11-14 09:00,14,1.7854,1.7854,1.7805,1.7805,22
RBQ19,2018-11-14 09:30,14,1.7836,1.7846,1.7831,1.7846,9
RBQ19,2018-11-14 10:00,14,1.7753,1.7753,1.7753,1.7753,1
RBQ19,2018-11-14 10:30,14,1.7686,1.7686,1.7686,1.7686,1
RBQ19,2018-11-14 12:00,14,1.7763,1.7763,1.7763,1.7763,1
RBQ19,2018-11-14 12:30,14,1.7713,1.7713,1.7704,1.7709,5
RBQ19,2018-11-14 13:00,14,1.771,1.771,1.7687,1.7687,2
RBQ19,2018-11-14 15:00,14,1.761,1.761,1.761,1.761,5
RBQ19,2018-11-14 15:30,14,1.7523,1.7595,1.7523,1.7595,2
RBQ19,2018-11-15 07:00,15,1.7672,1.7672,1.7672,1.7672,1
RBQ19,2018-11-15 08:00,15,1.7741,1.7764,1.7658,1.7658,22
RBQ19,2018-11-15 08:30,15,1.7668,1.7668,1.7664,1.7664,2
RBQ19,2018-11-15 09:00,15,1.7754,1.7754,1.7754,1.7754,1
RBQ19,2018-11-15 10:30,15,1.7817,1.782,1.7817,1.782,2
RBQ19,2018-11-15 11:00,15,1.7772,1.7772,1.7732,1.7768,4
RBQ19,2018-11-15 11:30,15,1.7767,1.7767,1.776,1.776,4
RBQ19,2018-11-15 12:00,15,1.7738,1.782,1.7721,1.7819,8
RBQ19,2018-11-15 12:30,15,1.782,1.782,1.776,1.776,7
RBQ19,2018-11-15 13:30,15,1.7645,1.7645,1.7645,1.7645,1
RBQ19,2018-11-16 04:30,16,1.8019,1.8024,1.8019,1.8024,2
RBQ19,2018-11-16 06:30,16,1.7966,1.8032,1.7966,1.8032,26
RBQ19,2018-11-16 07:00,16,1.7987,1.8048,1.7987,1.8048,55
RBQ19,2018-11-16 07:30,16,1.806,1.8093,1.8041,1.8093,23
RBQ19,2018-11-16 08:00,16,1.8057,1.8082,1.8013,1.8021,71
RBQ19,2018-11-16 08:30,16,1.8062,1.8078,1.8062,1.8064,125
RBQ19,2018-11-16 09:00,16,1.8124,1.8184,1.8124,1.8163,137
RBQ19,2018-11-16 10:00,16,1.805,1.805,1.8012,1.8012,4
RBQ19,2018-11-16 10:30,16,1.786,1.786,1.786,1.786,1
RBQ19,2018-11-16 11:30,16,1.7928,1.7928,1.7913,1.7913,2
RBQ19,2018-11-16 12:00,16,1.7897,1.7897,1.7897,1.7897,1
RBQ19,2018-11-16 12:30,16,1.784,1.784,1.784,1.784,1
RBQ19,2018-11-19 00:00,19,1.7945,1.7945,1.7945,1.7945,1
RBQ19,2018-11-19 08:00,19,1.7707,1.7707,1.7707,1.7707,1
RBQ19,2018-11-19 08:30,19,1.7736,1.7737,1.7681,1.7681,13
RBQ19,2018-11-19 10:30,19,1.7783,1.7783,1.7783,1.7783,1
RBQ19,2018-11-19 11:00,19,1.779,1.7795,1.779,1.7792,6
RBQ19,2018-11-19 12:00,19,1.7845,1.7845,1.7845,1.7845,3
RBQ19,2018-11-19 12:30,19,1.7902,1.7902,1.7902,1.7902,2
RBQ19,2018-11-19 13:00,19,1.7869,1.7871,1.7797,1.7844,14
RBQ19,2018-11-20 08:00,20,1.752,1.752,1.752,1.752,3
RBQ19,2018-11-20 08:30,20,1.7411,1.7411,1.734,1.734,11
RBQ19,2018-11-20 09:00,20,1.7302,1.7316,1.7192,1.7192,4
RBQ19,2018-11-20 09:30,20,1.7243,1.7243,1.7243,1.7243,1
RBQ19,2018-11-20 10:00,20,1.7288,1.7288,1.7163,1.7163,4
RBQ19,2018-11-20 10:30,20,1.709,1.7152,1.709,1.7121,4
RBQ19,2018-11-20 11:00,20,1.7169,1.7177,1.7139,1.715,72
RBQ19,2018-11-20 12:00,20,1.6928,1.6951,1.6907,1.6907,22
RBQ19,2018-11-20 12:30,20,1.689,1.6916,1.689,1.6916,10
RBQ19,2018-11-20 13:00,20,1.6915,1.6915,1.6877,1.6877,14
RBQ19,2018-11-20 13:30,20,1.693,1.693,1.6893,1.6893,4
RBQ19,2018-11-20 15:30,20,1.6904,1.6929,1.6904,1.6921,15
RBQ19,2018-11-21 03:30,21,1.7098,1.7099,1.7098,1.7099,2
RBQ19,2018-11-21 04:00,21,1.7125,1.7157,1.7122,1.7157,3
RBQ19,2018-11-21 04:30,21,1.712,1.7132,1.7087,1.7132,16
RBQ19,2018-11-21 08:00,21,1.7146,1.7146,1.711,1.711,2
RBQ19,2018-11-21 08:30,21,1.714,1.7219,1.714,1.719,12
RBQ19,2018-11-21 09:00,21,1.7138,1.7138,1.7138,1.7138,1
RBQ19,2018-11-21 09:30,21,1.7143,1.7143,1.7068,1.7092,32
RBQ19,2018-11-21 10:00,21,1.7069,1.718,1.7069,1.7176,95
RBQ19,2018-11-21 10:30,21,1.7176,1.7409,1.7176,1.7383,44
RBQ19,2018-11-21 11:00,21,1.7388,1.7411,1.738,1.738,35
RBQ19,2018-11-21 12:30,21,1.726,1.7273,1.726,1.7271,3
RBQ19,2018-11-21 13:00,21,1.7219,1.725,1.7129,1.7129,3
RBQ19,2018-11-21 13:30,21,1.7081,1.7081,1.7081,1.7081,1
RBQ19,2018-11-21 19:00,23,1.7155,1.7155,1.7155,1.7155,1
RBQ19,2018-11-21 19:30,23,1.7075,1.7075,1.7075,1.7075,1
RBQ19,2018-11-22 07:00,23,1.7119,1.7119,1.7119,1.7119,1
RBQ19,2018-11-22 08:00,23,1.7058,1.7058,1.7058,1.7058,1
RBQ19,2018-11-23 04:00,23,1.6692,1.6692,1.6692,1.6692,1
RBQ19,2018-11-23 04:30,23,1.6448,1.6448,1.6448,1.6448,1
RBQ19,2018-11-23 05:30,23,1.6494,1.6551,1.6494,1.6525,8
RBQ19,2018-11-23 07:00,23,1.6346,1.6346,1.6346,1.6346,1
RBQ19,2018-11-23 07:30,23,1.6179,1.6182,1.616,1.6182,9
RBQ19,2018-11-23 08:00,23,1.6212,1.6212,1.6212,1.6212,1
RBQ19,2018-11-23 08:30,23,1.6163,1.6163,1.6141,1.6141,4
RBQ19,2018-11-23 09:00,23,1.6146,1.6146,1.6146,1.6146,1
RBQ19,2018-11-23 09:30,23,1.5985,1.5985,1.5985,1.5985,1
RBQ19,2018-11-23 10:00,23,1.5985,1.6065,1.5985,1.6065,11
RBQ19,2018-11-23 12:00,23,1.6115,1.6115,1.6067,1.6067,7
RBQ19,2018-11-26 00:00,26,1.6237,1.6237,1.6237,1.6237,1
RBQ19,2018-11-26 08:00,26,1.6292,1.635,1.6292,1.635,46
RBQ19,2018-11-26 09:30,26,1.652,1.652,1.6511,1.6511,2
RBQ19,2018-11-26 10:30,26,1.6475,1.6488,1.6475,1.6485,138
RBQ19,2018-11-26 11:00,26,1.6505,1.6505,1.6491,1.6491,4
RBQ19,2018-11-26 11:30,26,1.6465,1.6465,1.6465,1.6465,1
RBQ19,2018-11-27 08:00,27,1.6321,1.633,1.6318,1.633,8
RBQ19,2018-11-27 08:30,27,1.6396,1.6411,1.635,1.6411,101
RBQ19,2018-11-27 09:00,27,1.6422,1.6554,1.6422,1.6546,12
RBQ19,2018-11-27 09:30,27,1.654,1.6551,1.6484,1.6529,13
RBQ19,2018-11-27 10:00,27,1.6523,1.653,1.6405,1.6409,25
RBQ19,2018-11-27 10:30,27,1.6447,1.6447,1.6409,1.6409,3
RBQ19,2018-11-27 11:00,27,1.6282,1.6282,1.6097,1.6097,2
RBQ19,2018-11-27 12:00,27,1.6202,1.6269,1.6202,1.6269,2
RBQ19,2018-11-27 12:30,27,1.6295,1.6295,1.6295,1.6295,1
RBQ19,2018-11-27 13:00,27,1.6276,1.6276,1.6276,1.6276,2
RBQ19,2018-11-27 13:30,27,1.6426,1.644,1.6378,1.6384,4
RBQ19,2018-11-27 15:30,27,1.6492,1.6492,1.6492,1.6492,1
RBQ19,2018-11-27 23:00,28,1.65,1.6526,1.65,1.6526,2
RBQ19,2018-11-27 23:30,28,1.6522,1.6522,1.6522,1.6522,1
RBQ19,2018-11-28 00:00,28,1.6546,1.6572,1.6546,1.6572,2
RBQ19,2018-11-28 01:30,28,1.6557,1.6557,1.6557,1.6557,1
RBQ19,2018-11-28 02:00,28,1.6528,1.6532,1.6528,1.653,3
RBQ19,2018-11-28 02:30,28,1.65,1.65,1.65,1.65,1
RBQ19,2018-11-28 04:00,28,1.65,1.6514,1.65,1.6514,2
RBQ19,2018-11-28 08:00,28,1.6296,1.6296,1.6293,1.6293,7
RBQ19,2018-11-28 08:30,28,1.6277,1.6328,1.6277,1.6326,7
RBQ19,2018-11-28 09:00,28,1.6306,1.6341,1.6306,1.6334,7
RBQ19,2018-11-28 09:30,28,1.6334,1.6334,1.6168,1.6307,35
RBQ19,2018-11-28 10:00,28,1.6204,1.6291,1.618,1.6285,50
RBQ19,2018-11-28 10:30,28,1.626,1.6383,1.626,1.6383,28
RBQ19,2018-11-28 11:00,28,1.65,1.6513,1.6464,1.6464,14
RBQ19,2018-11-28 11:30,28,1.6459,1.6472,1.6459,1.6472,2
RBQ19,2018-11-28 13:00,28,1.6297,1.6297,1.6187,1.6187,23
RBQ19,2018-11-28 13:30,28,1.6059,1.6059,1.6055,1.6056,4
RBQ19,2018-11-28 14:30,28,1.6073,1.6073,1.6073,1.6073,6
RBQ19,2018-11-28 15:00,28,1.6028,1.6028,1.6028,1.6028,1
RBQ19,2018-11-29 04:30,29,1.602,1.602,1.602,1.602,1
RBQ19,2018-11-29 08:00,29,1.6284,1.6284,1.6284,1.6284,7
RBQ19,2018-11-29 08:30,29,1.6321,1.6321,1.6321,1.6321,2
RBQ19,2018-11-29 09:00,29,1.6273,1.6273,1.6241,1.6241,4
RBQ19,2018-11-29 09:30,29,1.6288,1.6341,1.6288,1.6341,7
RBQ19,2018-11-29 10:00,29,1.6404,1.6404,1.6404,1.6404,1
RBQ19,2018-11-29 10:30,29,1.6565,1.6569,1.6536,1.6538,17
RBQ19,2018-11-29 11:00,29,1.654,1.654,1.654,1.654,1
RBQ19,2018-11-29 11:30,29,1.6526,1.6557,1.6526,1.6557,2
RBQ19,2018-11-29 12:30,29,1.66,1.66,1.66,1.66,1
RBQ19,2018-11-30 04:30,30,1.6304,1.6304,1.6304,1.6304,1
RBQ19,2018-11-30 07:00,30,1.6208,1.6208,1.6208,1.6208,1
RBQ19,2018-11-30 08:00,30,1.6208,1.6208,1.6108,1.6108,11
RBQ19,2018-11-30 08:30,30,1.6023,1.6029,1.6013,1.6013,5
RBQ19,2018-11-30 09:00,30,1.6033,1.6109,1.6033,1.6109,16
RBQ19,2018-11-30 10:00,30,1.6201,1.6201,1.6201,1.6201,1
RBQ19,2018-11-30 10:30,30,1.629,1.641,1.629,1.6399,18
RBQ19,2018-11-30 11:00,30,1.635,1.6369,1.6346,1.6354,31
RBQ19,2018-11-30 11:30,30,1.6333,1.6333,1.6268,1.6268,2
RBQ19,2018-11-30 12:00,30,1.6298,1.6298,1.6298,1.6298,1
RBQ19,2018-11-30 13:00,30,1.6298,1.6298,1.6177,1.6177,4
RBQ19,2018-11-30 14:00,30,1.6135,1.6135,1.6135,1.6135,1
RBQ19,2018-12-03 04:30,3,1.6782,1.6782,1.6782,1.6782,1
RBQ19,2018-12-03 08:30,3,1.6692,1.6692,1.6664,1.6665,4
RBQ19,2018-12-03 09:00,3,1.6656,1.6656,1.6656,1.6656,1
RBQ19,2018-12-03 09:30,3,1.6655,1.6655,1.6652,1.6652,3
RBQ19,2018-12-03 10:00,3,1.6548,1.6548,1.6522,1.6522,2
RBQ19,2018-12-03 11:30,3,1.6503,1.6503,1.6503,1.6503,1
RBQ19,2018-12-03 12:00,3,1.6549,1.6549,1.6549,1.6549,1
RBQ19,2018-12-03 13:00,3,1.6524,1.6612,1.6524,1.6607,7
RBQ19,2018-12-03 14:30,3,1.6666,1.6681,1.6666,1.6681,2
RBQ19,2018-12-03 15:30,3,1.6669,1.6669,1.666,1.666,2
RBQ19,2018-12-04 02:00,4,1.6755,1.6755,1.6755,1.6755,1
RBQ19,2018-12-04 04:30,4,1.6957,1.6957,1.6957,1.6957,1
RBQ19,2018-12-04 08:00,4,1.6965,1.6965,1.687,1.687,6
RBQ19,2018-12-04 09:00,4,1.691,1.691,1.6907,1.6907,4
RBQ19,2018-12-04 10:00,4,1.6815,1.6815,1.6758,1.6758,15
RBQ19,2018-12-04 10:30,4,1.6788,1.6788,1.6737,1.6737,2
RBQ19,2018-12-04 12:00,4,1.6796,1.6796,1.6768,1.6768,2
RBQ19,2018-12-04 13:00,4,1.6757,1.6757,1.6756,1.6756,2
RBQ19,2018-12-04 14:30,4,1.6658,1.6658,1.6658,1.6658,1
RBQ19,2018-12-04 15:30,4,1.6525,1.6525,1.6525,1.6525,1
RBQ19,2018-12-05 04:00,5,1.6677,1.6677,1.6677,1.6677,1
RBQ19,2018-12-05 06:00,5,1.6707,1.6707,1.6707,1.6707,1
RBQ19,2018-12-05 07:00,5,1.6731,1.6731,1.6731,1.6731,1
RBQ19,2018-12-05 08:00,5,1.6767,1.6783,1.6757,1.6783,11
RBQ19,2018-12-05 08:30,5,1.6856,1.6856,1.6855,1.6855,2
RBQ19,2018-12-05 09:00,5,1.6887,1.6887,1.6887,1.6887,1
RBQ19,2018-12-05 09:30,5,1.7005,1.7005,1.7005,1.7005,1
RBQ19,2018-12-05 10:00,5,1.7088,1.7088,1.7056,1.7056,2
RBQ19,2018-12-05 10:30,5,1.6816,1.6846,1.6816,1.6823,4
RBQ19,2018-12-05 11:00,5,1.6834,1.6834,1.6815,1.6815,3
RBQ19,2018-12-05 13:00,5,1.6664,1.6681,1.6664,1.6667,4
RBQ19,2018-12-05 13:30,5,1.6678,1.6678,1.6678,1.6678,1
RBQ19,2018-12-06 02:00,6,1.657,1.657,1.657,1.657,1
RBQ19,2018-12-06 02:30,6,1.6549,1.6549,1.6549,1.6549,1
RBQ19,2018-12-06 05:00,6,1.618,1.618,1.6165,1.6173,5
RBQ19,2018-12-06 05:30,6,1.6369,1.6369,1.6369,1.6369,1
RBQ19,2018-12-06 06:00,6,1.6315,1.6315,1.6315,1.6315,1
RBQ19,2018-12-06 07:30,6,1.6281,1.6281,1.627,1.627,4
RBQ19,2018-12-06 08:00,6,1.6248,1.6248,1.6248,1.6248,1
RBQ19,2018-12-06 08:30,6,1.64,1.6452,1.6399,1.6452,11
RBQ19,2018-12-06 10:00,6,1.6213,1.6213,1.6213,1.6213,4
RBQ19,2018-12-06 10:30,6,1.6091,1.6091,1.609,1.609,2
RBQ19,2018-12-06 11:30,6,1.6305,1.6319,1.6291,1.6319,11
RBQ19,2018-12-06 12:00,6,1.6307,1.6307,1.6307,1.6307,1
RBQ19,2018-12-06 12:30,6,1.6294,1.6294,1.6294,1.6294,1
RBQ19,2018-12-06 13:00,6,1.64,1.6427,1.6368,1.6426,6
RBQ19,2018-12-07 01:00,7,1.6372,1.6372,1.637,1.637,2
RBQ19,2018-12-07 03:30,7,1.6406,1.6406,1.6406,1.6406,1
RBQ19,2018-12-07 05:00,7,1.6491,1.6491,1.6428,1.6432,5
RBQ19,2018-12-07 05:30,7,1.647,1.647,1.6463,1.6463,2
RBQ19,2018-12-07 06:00,7,1.6512,1.6579,1.6512,1.6555,7
RBQ19,2018-12-07 07:00,7,1.6727,1.6727,1.6718,1.6718,2
RBQ19,2018-12-07 07:30,7,1.6688,1.7125,1.6679,1.71,25
RBQ19,2018-12-07 08:00,7,1.7038,1.7043,1.6999,1.7043,9
RBQ19,2018-12-07 08:30,7,1.7071,1.712,1.7071,1.712,16
RBQ19,2018-12-07 09:00,7,1.7051,1.7126,1.7051,1.7126,3
RBQ19,2018-12-07 09:30,7,1.7158,1.7185,1.7148,1.7185,14
RBQ19,2018-12-07 10:00,7,1.7182,1.7182,1.7097,1.7097,7
RBQ19,2018-12-07 10:30,7,1.7134,1.7134,1.709,1.709,3
RBQ19,2018-12-07 12:00,7,1.7066,1.7066,1.7066,1.7066,1
RBQ19,2018-12-07 12:30,7,1.7017,1.7017,1.6937,1.6937,2
RBQ19,2018-12-07 13:00,7,1.6799,1.6932,1.6799,1.6932,5
RBQ19,2018-12-10 00:30,10,1.6908,1.6908,1.6908,1.6908,1
RBQ19,2018-12-10 04:00,10,1.6686,1.6686,1.6686,1.6686,1
RBQ19,2018-12-10 05:30,10,1.6613,1.6613,1.6613,1.6613,2
RBQ19,2018-12-10 06:00,10,1.6704,1.6704,1.6666,1.6666,3
RBQ19,2018-12-10 06:30,10,1.6718,1.6718,1.6718,1.6718,1
RBQ19,2018-12-10 07:30,10,1.6673,1.6685,1.6673,1.6685,2
RBQ19,2018-12-10 08:00,10,1.6644,1.6644,1.6569,1.6569,18
RBQ19,2018-12-10 08:30,10,1.6602,1.6602,1.6553,1.6553,2
RBQ19,2018-12-10 10:00,10,1.6643,1.6643,1.6643,1.6643,2
RBQ19,2018-12-10 12:00,10,1.6528,1.6528,1.6528,1.6528,1
RBQ19,2018-12-10 12:30,10,1.6469,1.6472,1.6458,1.646,8
RBQ19,2018-12-10 13:00,10,1.6339,1.6354,1.6326,1.6353,6
RBQ19,2018-12-11 03:00,11,1.632,1.632,1.632,1.632,1
RBQ19,2018-12-11 05:30,11,1.6453,1.6453,1.6453,1.6453,1
RBQ19,2018-12-11 07:30,11,1.645,1.645,1.645,1.645,1
RBQ19,2018-12-11 08:00,11,1.644,1.644,1.644,1.644,1
RBQ19,2018-12-11 08:30,11,1.6524,1.6524,1.6512,1.6512,9
RBQ19,2018-12-11 09:30,11,1.6525,1.6525,1.6525,1.6525,1
RBQ19,2018-12-11 10:00,11,1.65,1.6542,1.65,1.6523,8
RBQ19,2018-12-11 10:30,11,1.6489,1.6489,1.6483,1.6483,2
RBQ19,2018-12-11 12:00,11,1.6498,1.6498,1.6498,1.6498,1
RBQ19,2018-12-11 12:30,11,1.6458,1.6458,1.6458,1.6458,1
RBQ19,2018-12-11 13:00,11,1.6393,1.6465,1.6393,1.6464,7
RBQ19,2018-12-11 15:30,11,1.6478,1.6482,1.6478,1.6482,2
RBQ19,2018-12-12 03:30,12,1.6701,1.6701,1.6701,1.6701,1
RBQ19,2018-12-12 05:30,12,1.67,1.67,1.67,1.67,1
RBQ19,2018-12-12 08:00,12,1.6697,1.6697,1.6686,1.6686,7
RBQ19,2018-12-12 08:30,12,1.6643,1.6643,1.6643,1.6643,1
RBQ19,2018-12-12 09:30,12,1.6512,1.6512,1.6512,1.6512,1
RBQ19,2018-12-12 10:00,12,1.6698,1.6698,1.669,1.6698,4
RBQ19,2018-12-12 11:00,12,1.6591,1.6591,1.6591,1.6591,1
RBQ19,2018-12-12 11:30,12,1.6572,1.6572,1.6572,1.6572,1
RBQ19,2018-12-12 13:00,12,1.6395,1.6395,1.6353,1.6353,3
RBQ19,2018-12-13 04:00,13,1.6331,1.6331,1.6331,1.6331,2
RBQ19,2018-12-13 04:30,13,1.6364,1.6364,1.6364,1.6364,1
RBQ19,2018-12-13 05:30,13,1.6388,1.6388,1.6388,1.6388,1
RBQ19,2018-12-13 08:00,13,1.6362,1.6362,1.6354,1.6354,3
RBQ19,2018-12-13 09:00,13,1.6449,1.6449,1.6449,1.6449,1
RBQ19,2018-12-13 10:00,13,1.6511,1.6511,1.6511,1.6511,1
RBQ19,2018-12-13 12:00,13,1.664,1.664,1.664,1.664,1
RBQ19,2018-12-13 13:00,13,1.6772,1.6887,1.6769,1.6887,4
RBQ19,2018-12-14 04:00,14,1.6701,1.6701,1.6701,1.6701,1
RBQ19,2018-12-14 05:30,14,1.6645,1.6645,1.6645,1.6645,1
RBQ19,2018-12-14 08:00,14,1.6737,1.6737,1.6691,1.6709,56
RBQ19,2018-12-14 08:30,14,1.6705,1.6705,1.6705,1.6705,5
RBQ19,2018-12-14 10:30,14,1.6458,1.6458,1.6458,1.6458,25
RBQ19,2018-12-14 12:30,14,1.6451,1.6477,1.6451,1.6477,2
RBQ19,2018-12-14 13:00,14,1.6451,1.6488,1.6426,1.6488,28
RBQ19,2018-12-14 14:30,14,1.6483,1.6483,1.6482,1.6482,2
RBQ19,2018-12-17 02:00,17,1.649,1.649,1.6408,1.6424,9
RBQ19,2018-12-17 04:00,17,1.6494,1.6536,1.6493,1.6536,4
RBQ19,2018-12-17 07:30,17,1.6567,1.6567,1.6567,1.6567,1
RBQ19,2018-12-17 08:00,17,1.6555,1.6555,1.6555,1.6555,7
RBQ19,2018-12-17 08:30,17,1.6548,1.6548,1.6548,1.6548,1
RBQ19,2018-12-17 11:30,17,1.6382,1.6382,1.6382,1.6382,1
RBQ19,2018-12-17 13:00,17,1.6274,1.6293,1.6245,1.6252,13
RBQ19,2018-12-17 23:30,18,1.5981,1.5981,1.5981,1.5981,1
RBQ19,2018-12-18 07:30,18,1.5934,1.596,1.5924,1.596,3
RBQ19,2018-12-18 08:00,18,1.6097,1.6097,1.6097,1.6097,5
RBQ19,2018-12-18 08:30,18,1.6054,1.6054,1.6051,1.6051,10
RBQ19,2018-12-18 09:30,18,1.6082,1.6089,1.5792,1.5792,29
RBQ19,2018-12-18 10:00,18,1.5796,1.5805,1.5796,1.5805,3
RBQ19,2018-12-18 10:30,18,1.5715,1.5715,1.5715,1.5715,1
RBQ19,2018-12-18 12:30,18,1.5774,1.5774,1.5774,1.5774,1
RBQ19,2018-12-18 13:00,18,1.5531,1.5531,1.5521,1.5521,2
RBQ19,2018-12-19 01:30,19,1.5583,1.5583,1.5583,1.5583,1
RBQ19,2018-12-19 08:00,19,1.5627,1.5686,1.5627,1.5686,9
RBQ19,2018-12-19 08:30,19,1.5662,1.5662,1.5662,1.5662,1
RBQ19,2018-12-19 09:00,19,1.5766,1.5766,1.5766,1.5766,1
RBQ19,2018-12-19 09:30,19,1.587,1.587,1.587,1.587,1
RBQ19,2018-12-19 10:30,19,1.5833,1.5833,1.5788,1.5788,3
RBQ19,2018-12-19 12:00,19,1.5811,1.5811,1.5719,1.5719,4
RBQ19,2018-12-19 12:30,19,1.5703,1.5703,1.5703,1.5703,1
RBQ19,2018-12-19 13:00,19,1.5708,1.5738,1.5708,1.5738,2
RBQ19,2018-12-19 13:30,19,1.5673,1.5673,1.5673,1.5673,1
RBQ19,2018-12-20 02:00,20,1.5407,1.5407,1.5362,1.5362,2
RBQ19,2018-12-20 03:00,20,1.5313,1.5313,1.5313,1.5313,1
RBQ19,2018-12-20 05:00,20,1.53,1.53,1.53,1.53,1
RBQ19,2018-12-20 07:30,20,1.55,1.55,1.55,1.55,1
RBQ19,2018-12-20 08:00,20,1.5444,1.5462,1.5444,1.5462,2
RBQ19,2018-12-20 08:30,20,1.5514,1.557,1.5514,1.5554,3
RBQ19,2018-12-20 09:00,20,1.5605,1.5605,1.5605,1.5605,1
RBQ19,2018-12-20 09:30,20,1.5496,1.5496,1.5489,1.5489,2
RBQ19,2018-12-20 10:30,20,1.5283,1.5283,1.5283,1.5283,1
RBQ19,2018-12-20 11:00,20,1.5456,1.5456,1.5456,1.5456,1
RBQ19,2018-12-20 12:00,20,1.5303,1.5303,1.5303,1.5303,1
RBQ19,2018-12-20 13:00,20,1.5194,1.5201,1.5146,1.5146,3
RBQ19,2018-12-20 14:30,20,1.52,1.52,1.52,1.52,1
RBQ19,2018-12-21 04:30,21,1.5029,1.5065,1.5028,1.5065,30
RBQ19,2018-12-21 05:00,21,1.5028,1.5029,1.5028,1.5028,73
RBQ19,2018-12-21 06:00,21,1.489,1.4897,1.4888,1.4897,3
RBQ19,2018-12-21 07:00,21,1.4885,1.4885,1.4885,1.4885,1
RBQ19,2018-12-21 07:30,21,1.4919,1.4919,1.4919,1.4919,1
RBQ19,2018-12-21 08:00,21,1.4914,1.4929,1.4887,1.4929,6
RBQ19,2018-12-21 08:30,21,1.4916,1.4916,1.4916,1.4916,1
RBQ19,2018-12-21 09:00,21,1.4919,1.5017,1.4917,1.5017,4
RBQ19,2018-12-21 09:30,21,1.5031,1.5031,1.5031,1.5031,1
RBQ19,2018-12-21 10:30,21,1.5079,1.51,1.5075,1.51,26
RBQ19,2018-12-21 11:30,21,1.51,1.51,1.5051,1.5051,25
RBQ19,2018-12-21 13:00,21,1.5084,1.5084,1.504,1.504,2
RBQ19,2018-12-21 14:00,21,1.5024,1.5024,1.497,1.497,42
RBQ19,2018-12-21 14:30,21,1.4952,1.4956,1.4945,1.4956,16
RBQ19,2018-12-21 15:00,21,1.4962,1.4962,1.4962,1.4962,1
RBQ19,2018-12-23 22:00,24,1.5118,1.5118,1.5118,1.5118,1
RBQ19,2018-12-24 01:00,24,1.5034,1.5034,1.5034,1.5034,2
RBQ19,2018-12-24 02:00,24,1.5034,1.5034,1.5034,1.5034,2
RBQ19,2018-12-24 07:30,24,1.4894,1.4896,1.4894,1.4896,2
RBQ19,2018-12-24 08:00,24,1.4918,1.4962,1.4914,1.4962,3
RBQ19,2018-12-24 09:30,24,1.4907,1.4907,1.4874,1.4874,2
RBQ19,2018-12-24 10:00,24,1.4826,1.4826,1.4826,1.4826,2
RBQ19,2018-12-24 12:30,24,1.4362,1.4362,1.4362,1.4362,1
RBQ19,2018-12-26 03:00,26,1.4375,1.4456,1.4375,1.4388,4
RBQ19,2018-12-26 03:30,26,1.4488,1.4488,1.4434,1.4434,2
RBQ19,2018-12-26 04:30,26,1.4464,1.4464,1.4464,1.4464,1
RBQ19,2018-12-26 05:00,26,1.45,1.45,1.45,1.45,1
RBQ19,2018-12-26 05:30,26,1.4453,1.4455,1.4453,1.4455,2
RBQ19,2018-12-26 08:00,26,1.4404,1.4404,1.4404,1.4404,1
RBQ19,2018-12-26 09:00,26,1.458,1.4669,1.458,1.4669,10
RBQ19,2018-12-26 09:30,26,1.4781,1.4781,1.4781,1.4781,1
RBQ19,2018-12-26 10:30,26,1.5009,1.5009,1.5009,1.5009,1
RBQ19,2018-12-26 12:30,26,1.5066,1.5066,1.5066,1.5066,1
RBQ19,2018-12-26 13:00,26,1.5192,1.5214,1.5192,1.5214,2
RBQ19,2018-12-26 14:00,26,1.525,1.5257,1.525,1.5257,2
RBQ19,2018-12-26 14:30,26,1.5271,1.5361,1.5271,1.5361,8
RBQ19,2018-12-26 15:00,26,1.5319,1.5323,1.5319,1.5321,3
RBQ19,2018-12-27 01:00,27,1.5165,1.5165,1.5165,1.5165,1
RBQ19,2018-12-27 02:30,27,1.5021,1.5021,1.5021,1.5021,1
RBQ19,2018-12-27 03:00,27,1.4971,1.4976,1.4938,1.4952,38
RBQ19,2018-12-27 05:30,27,1.501,1.501,1.501,1.501,1
RBQ19,2018-12-27 08:00,27,1.4972,1.5041,1.4972,1.5041,10
RBQ19,2018-12-27 08:30,27,1.5044,1.5044,1.4984,1.4984,2
RBQ19,2018-12-27 09:00,27,1.5047,1.5047,1.5047,1.5047,1
RBQ19,2018-12-27 10:30,27,1.4986,1.4986,1.4986,1.4986,1
RBQ19,2018-12-27 11:00,27,1.496,1.496,1.496,1.496,3
RBQ19,2018-12-27 12:30,27,1.4904,1.4904,1.4904,1.4904,1
RBQ19,2018-12-27 13:00,27,1.4877,1.4885,1.4707,1.4787,16
RBQ19,2018-12-27 19:00,28,1.5164,1.5164,1.5164,1.5164,1
RBQ19,2018-12-28 00:00,28,1.4966,1.4966,1.4966,1.4966,1
RBQ19,2018-12-28 02:30,28,1.5016,1.5016,1.5016,1.5016,1
RBQ19,2018-12-28 06:00,28,1.4929,1.4929,1.4801,1.4801,3
RBQ19,2018-12-28 06:30,28,1.479,1.479,1.479,1.479,1
RBQ19,2018-12-28 08:00,28,1.4912,1.4925,1.4885,1.4885,20
RBQ19,2018-12-28 08:30,28,1.487,1.4902,1.484,1.4902,18
RBQ19,2018-12-28 09:00,28,1.4804,1.4804,1.4804,1.4804,1
RBQ19,2018-12-28 11:00,28,1.4799,1.4799,1.4767,1.4767,6
RBQ19,2018-12-28 12:00,28,1.4823,1.4823,1.4823,1.4823,1
RBQ19,2018-12-28 13:00,28,1.4867,1.4867,1.4867,1.4867,1
RBQ19,2018-12-28 13:30,28,1.4876,1.4896,1.4876,1.4896,2
RBQ19,2018-12-31 07:30,31,1.5074,1.5075,1.5074,1.5075,2
RBQ19,2018-12-31 08:00,31,1.5037,1.5037,1.499,1.499,3
RBQ19,2018-12-31 08:30,31,1.4947,1.4947,1.4934,1.4934,3
RBQ19,2018-12-31 09:00,31,1.491,1.491,1.491,1.491,1
RBQ19,2018-12-31 09:30,31,1.476,1.476,1.476,1.476,1
RBQ19,2018-12-31 10:00,31,1.4821,1.4821,1.4745,1.4745,3
RBQ19,2018-12-31 11:30,31,1.489,1.489,1.489,1.489,1
RBQ19,2018-12-31 13:00,31,1.4839,1.4948,1.4839,1.4948,4
RBQ19,2019-01-01 22:30,2,1.4847,1.4847,1.4847,1.4847,1
RBQ19,2019-01-02 08:00,2,1.4817,1.4859,1.4817,1.4858,18
RBQ19,2019-01-02 08:30,2,1.4813,1.4813,1.4813,1.4813,2
RBQ19,2019-01-02 09:30,2,1.5416,1.5418,1.5416,1.5418,16
RBQ19,2019-01-02 10:00,2,1.5466,1.5653,1.546,1.5653,7
RBQ19,2019-01-02 10:30,2,1.5375,1.5421,1.5375,1.5421,3
RBQ19,2019-01-02 11:00,2,1.5592,1.5592,1.5592,1.5592,1
RBQ19,2019-01-02 11:30,2,1.5532,1.5532,1.5532,1.5532,1
RBQ19,2019-01-02 12:00,2,1.5507,1.5507,1.5507,1.5507,1
RBQ19,2019-01-02 13:00,2,1.5231,1.5231,1.5203,1.5203,4
RBQ19,2019-01-02 13:30,2,1.5195,1.5197,1.5195,1.5197,4
RBQ19,2019-01-02 15:00,2,1.5248,1.5248,1.5248,1.5248,1
RBQ19,2019-01-03 06:30,3,1.5452,1.5452,1.5452,1.5452,1
RBQ19,2019-01-03 07:30,3,1.5565,1.5565,1.5563,1.5563,3
RBQ19,2019-01-03 08:00,3,1.5565,1.5576,1.5565,1.5566,17
RBQ19,2019-01-03 08:30,3,1.5514,1.5514,1.5453,1.5465,3
RBQ19,2019-01-03 09:30,3,1.5349,1.5349,1.5206,1.5209,12
RBQ19,2019-01-03 10:00,3,1.5301,1.534,1.5301,1.534,2
RBQ19,2019-01-03 10:30,3,1.5357,1.5357,1.5335,1.5335,2
RBQ19,2019-01-03 11:00,3,1.5346,1.5352,1.5346,1.5352,2
RBQ19,2019-01-03 11:30,3,1.5355,1.5355,1.5355,1.5355,1
RBQ19,2019-01-03 12:00,3,1.5353,1.5374,1.5326,1.5354,7
RBQ19,2019-01-03 13:00,3,1.5497,1.5497,1.5497,1.5497,1
RBQ19,2019-01-03 14:30,3,1.5466,1.5466,1.5466,1.5466,1
RBQ19,2019-01-03 15:30,3,1.5429,1.5456,1.5429,1.5456,2
RBQ19,2019-01-04 08:00,4,1.5754,1.5754,1.5722,1.5729,8
RBQ19,2019-01-04 08:30,4,1.5882,1.5962,1.5882,1.5952,5
RBQ19,2019-01-04 09:30,4,1.5976,1.5976,1.5931,1.5931,5
RBQ19,2019-01-04 10:00,4,1.5727,1.5727,1.572,1.572,3
RBQ19,2019-01-04 10:30,4,1.5673,1.5717,1.5673,1.5713,4
RBQ19,2019-01-04 11:00,4,1.5632,1.5632,1.5632,1.5632,1
RBQ19,2019-01-04 11:30,4,1.5618,1.5618,1.5618,1.5618,1
RBQ19,2019-01-04 12:00,4,1.5653,1.5653,1.5653,1.5653,1
RBQ19,2019-01-04 12:30,4,1.5621,1.5621,1.5621,1.5621,1
RBQ19,2019-01-04 14:00,4,1.5701,1.5701,1.5701,1.5701,1
RBQ19,2019-01-04 15:30,4,1.573,1.573,1.573,1.573,1
RBQ19,2019-01-07 00:00,7,1.5823,1.5823,1.5823,1.5823,1
RBQ19,2019-01-07 06:00,7,1.5993,1.5993,1.5993,1.5993,1
RBQ19,2019-01-07 08:00,7,1.5863,1.5863,1.5863,1.5863,2
RBQ19,2019-01-07 08:30,7,1.5851,1.5851,1.584,1.5845,3
RBQ19,2019-01-07 09:30,7,1.5913,1.5913,1.5913,1.5913,1
RBQ19,2019-01-07 10:00,7,1.6051,1.6051,1.6051,1.6051,1
RBQ19,2019-01-07 13:00,7,1.5737,1.5737,1.5598,1.5598,4
RBQ19,2019-01-07 14:00,7,1.5657,1.5672,1.5657,1.5672,2
RBQ19,2019-01-07 17:00,8,1.572,1.572,1.572,1.572,1
RBQ19,2019-01-08 02:00,8,1.5664,1.5664,1.5664,1.5664,1
RBQ19,2019-01-08 03:00,8,1.5691,1.5691,1.5691,1.5691,1
RBQ19,2019-01-08 07:30,8,1.5769,1.5769,1.5716,1.5741,5
RBQ19,2019-01-08 08:00,8,1.573,1.5781,1.573,1.5778,24
RBQ19,2019-01-08 09:00,8,1.5766,1.5766,1.5766,1.5766,1
RBQ19,2019-01-08 09:30,8,1.5754,1.5781,1.5754,1.5764,6
RBQ19,2019-01-08 10:00,8,1.5753,1.5753,1.5741,1.5744,6
RBQ19,2019-01-08 11:30,8,1.5865,1.5865,1.5865,1.5865,2
RBQ19,2019-01-08 12:00,8,1.5788,1.5788,1.5788,1.5788,1
RBQ19,2019-01-08 13:00,8,1.5855,1.5855,1.582,1.582,20
RBQ19,2019-01-08 23:30,9,1.6021,1.604,1.6021,1.604,2
RBQ19,2019-01-09 02:30,9,1.5966,1.5976,1.5966,1.5966,11
RBQ19,2019-01-09 03:00,9,1.5942,1.5954,1.5942,1.5952,14
RBQ19,2019-01-09 03:30,9,1.6111,1.6111,1.6111,1.6111,1
RBQ19,2019-01-09 04:00,9,1.6104,1.614,1.6104,1.6138,10
RBQ19,2019-01-09 07:30,9,1.6232,1.6247,1.6232,1.6247,2
RBQ19,2019-01-09 08:00,9,1.6216,1.6216,1.6201,1.6205,18
RBQ19,2019-01-09 08:30,9,1.6291,1.6291,1.6255,1.6255,5
RBQ19,2019-01-09 09:00,9,1.6254,1.6254,1.6254,1.6254,1
RBQ19,2019-01-09 09:30,9,1.6159,1.6168,1.6076,1.6167,24
RBQ19,2019-01-09 10:00,9,1.6244,1.6244,1.6244,1.6244,1
RBQ19,2019-01-09 10:30,9,1.6447,1.6516,1.6428,1.6441,28
RBQ19,2019-01-09 11:00,9,1.6486,1.6486,1.6397,1.6401,6
RBQ19,2019-01-09 11:30,9,1.6395,1.6399,1.6395,1.6399,2
RBQ19,2019-01-09 12:00,9,1.6427,1.6427,1.6421,1.6421,2
RBQ19,2019-01-09 12:30,9,1.6458,1.6458,1.6458,1.6458,1
RBQ19,2019-01-09 13:00,9,1.6464,1.6497,1.6464,1.6477,9
RBQ19,2019-01-09 14:00,9,1.6481,1.6481,1.6481,1.6481,2
RBQ19,2019-01-10 07:00,10,1.6518,1.6518,1.6518,1.6518,1
RBQ19,2019-01-10 07:30,10,1.6417,1.6417,1.6417,1.6417,1
RBQ19,2019-01-10 08:00,10,1.642,1.6449,1.6419,1.6419,21
RBQ19,2019-01-10 08:30,10,1.6394,1.6394,1.6394,1.6394,1
RBQ19,2019-01-10 10:00,10,1.6579,1.6579,1.6554,1.6554,16
RBQ19,2019-01-10 10:30,10,1.6504,1.6504,1.6504,1.6504,1
RBQ19,2019-01-10 11:00,10,1.6515,1.6515,1.6515,1.6515,1
RBQ19,2019-01-10 11:30,10,1.6536,1.6536,1.6536,1.6536,1
RBQ19,2019-01-10 12:00,10,1.6462,1.6462,1.6462,1.6462,1
RBQ19,2019-01-10 13:00,10,1.6499,1.6544,1.6483,1.6544,7
RBQ19,2019-01-11 01:30,11,1.6578,1.6578,1.6578,1.6578,1
RBQ19,2019-01-11 03:00,11,1.6718,1.6718,1.6718,1.6718,1
RBQ19,2019-01-11 04:30,11,1.6628,1.6628,1.6616,1.6616,2
RBQ19,2019-01-11 08:00,11,1.6355,1.6355,1.635,1.6353,14
RBQ19,2019-01-11 08:30,11,1.6334,1.6344,1.6282,1.6282,7
RBQ19,2019-01-11 09:00,11,1.6345,1.6345,1.6345,1.6345,1
RBQ19,2019-01-11 10:00,11,1.644,1.6446,1.6314,1.6367,11
RBQ19,2019-01-11 11:30,11,1.6329,1.6361,1.6327,1.6327,11
RBQ19,2019-01-11 12:00,11,1.6252,1.6252,1.6252,1.6252,1
RBQ19,2019-01-11 12:30,11,1.6264,1.6264,1.6264,1.6264,1
RBQ19,2019-01-11 13:00,11,1.6299,1.6299,1.6257,1.629,6
RBQ19,2019-01-14 07:00,14,1.6105,1.6127,1.6105,1.6127,2
RBQ19,2019-01-14 08:00,14,1.6155,1.618,1.6155,1.618,9
RBQ19,2019-01-14 09:00,14,1.6217,1.6218,1.6217,1.6218,2
RBQ19,2019-01-14 12:30,14,1.6123,1.6123,1.6123,1.6123,1
RBQ19,2019-01-14 13:00,14,1.5989,1.5989,1.591,1.5921,10
RBQ19,2019-01-14 13:30,14,1.5921,1.5921,1.5921,1.5921,1
RBQ19,2019-01-14 19:30,15,1.6068,1.6068,1.6068,1.6068,1
RBQ19,2019-01-15 03:00,15,1.6009,1.6009,1.6009,1.6009,1
RBQ19,2019-01-15 05:00,15,1.6171,1.6171,1.6171,1.6171,1
RBQ19,2019-01-15 06:30,15,1.6116,1.6116,1.6116,1.6116,1
RBQ19,2019-01-15 07:00,15,1.6162,1.6162,1.6162,1.6162,1
RBQ19,2019-01-15 07:30,15,1.6111,1.6112,1.6111,1.6112,2
RBQ19,2019-01-15 08:00,15,1.6174,1.6174,1.6174,1.6174,1
RBQ19,2019-01-15 08:30,15,1.6211,1.6279,1.6211,1.6279,5
RBQ19,2019-01-15 09:00,15,1.6215,1.6215,1.6215,1.6215,1
RBQ19,2019-01-15 10:00,15,1.6226,1.6226,1.6164,1.6164,2
RBQ19,2019-01-15 11:00,15,1.6204,1.6253,1.62,1.6245,16
RBQ19,2019-01-15 11:30,15,1.6257,1.6263,1.6235,1.6235,62
RBQ19,2019-01-15 12:00,15,1.6238,1.6238,1.6238,1.6238,1
RBQ19,2019-01-15 13:00,15,1.6274,1.631,1.6259,1.6259,12
RBQ19,2019-01-16 00:00,16,1.6318,1.6318,1.6318,1.6318,1
RBQ19,2019-01-16 08:00,16,1.626,1.626,1.6245,1.6245,5
RBQ19,2019-01-16 09:00,16,1.6276,1.6276,1.6276,1.6276,1
RBQ19,2019-01-16 09:30,16,1.624,1.624,1.6107,1.6107,106
RBQ19,2019-01-16 10:00,16,1.6074,1.6244,1.602,1.6244,69
RBQ19,2019-01-16 12:00,16,1.6243,1.6243,1.6243,1.6243,1
RBQ19,2019-01-16 12:30,16,1.6185,1.6189,1.6185,1.6189,2
RBQ19,2019-01-16 13:00,16,1.6319,1.6357,1.6319,1.6348,9
RBQ19,2019-01-16 13:30,16,1.6347,1.6347,1.6347,1.6347,6
RBQ19,2019-01-16 14:30,16,1.637,1.637,1.637,1.637,1
RBQ19,2019-01-17 03:30,17,1.6194,1.6194,1.6194,1.6194,1
RBQ19,2019-01-17 07:00,17,1.6056,1.6056,1.6056,1.6056,1
RBQ19,2019-01-17 07:30,17,1.6119,1.6119,1.6119,1.6119,1
RBQ19,2019-01-17 08:00,17,1.6122,1.6122,1.6105,1.6111,6
RBQ19,2019-01-17 08:30,17,1.619,1.6213,1.6172,1.6213,128
RBQ19,2019-01-17 09:00,17,1.6116,1.6116,1.6116,1.6116,1
RBQ19,2019-01-17 10:00,17,1.602,1.6214,1.602,1.6214,53
RBQ19,2019-01-17 10:30,17,1.6198,1.6214,1.6198,1.6214,2
RBQ19,2019-01-17 11:30,17,1.6282,1.6282,1.6282,1.6282,1
RBQ19,2019-01-17 12:00,17,1.6351,1.6351,1.6351,1.6351,1
RBQ19,2019-01-17 13:00,17,1.6367,1.6367,1.6367,1.6367,1
RBQ19,2019-01-18 07:30,18,1.6525,1.6525,1.6525,1.6525,10
RBQ19,2019-01-18 09:00,18,1.6572,1.6572,1.6572,1.6572,1
RBQ19,2019-01-18 09:30,18,1.6645,1.6717,1.6645,1.6717,7
RBQ19,2019-01-18 10:00,18,1.6653,1.6653,1.6653,1.6653,1
RBQ19,2019-01-18 10:30,18,1.6599,1.6606,1.6599,1.6606,2
RBQ19,2019-01-18 11:00,18,1.6601,1.6601,1.6582,1.6582,2
RBQ19,2019-01-18 13:00,18,1.6665,1.6689,1.6665,1.6689,20
RBQ19,2019-01-21 02:00,22,1.66,1.66,1.66,1.66,1
RBQ19,2019-01-22 03:00,22,1.6369,1.6369,1.6369,1.6369,1
RBQ19,2019-01-22 07:30,22,1.6351,1.6351,1.6351,1.6351,1
RBQ19,2019-01-22 08:00,22,1.6345,1.6346,1.6328,1.6328,9
RBQ19,2019-01-22 08:30,22,1.6324,1.6324,1.6324,1.6324,1
RBQ19,2019-01-22 10:00,22,1.6202,1.6227,1.6202,1.6227,2
RBQ19,2019-01-22 10:30,22,1.62,1.62,1.6176,1.6176,10
RBQ19,2019-01-22 11:00,22,1.6192,1.6227,1.6185,1.6227,3
RBQ19,2019-01-22 11:30,22,1.6217,1.622,1.6192,1.6192,9
RBQ19,2019-01-22 12:00,22,1.6155,1.6155,1.6155,1.6155,1
RBQ19,2019-01-22 13:00,22,1.6272,1.6304,1.6216,1.6296,20
RBQ19,2019-01-22 13:30,22,1.6285,1.6285,1.6285,1.6285,1
RBQ19,2019-01-22 14:30,22,1.6289,1.6289,1.6289,1.6289,1
RBQ19,2019-01-22 15:30,22,1.6297,1.6297,1.6297,1.6297,1
RBQ19,2019-01-22 18:00,23,1.6299,1.6299,1.625,1.625,2
RBQ19,2019-01-22 18:30,23,1.6277,1.6277,1.6277,1.6277,1
RBQ19,2019-01-22 19:00,23,1.625,1.625,1.625,1.625,1
RBQ19,2019-01-22 20:00,23,1.6345,1.6345,1.6345,1.6345,1
RBQ19,2019-01-23 00:30,23,1.6388,1.6388,1.6388,1.6388,1
RBQ19,2019-01-23 03:00,23,1.6256,1.6256,1.6256,1.6256,1
RBQ19,2019-01-23 03:30,23,1.6172,1.6213,1.6172,1.6213,12
RBQ19,2019-01-23 04:30,23,1.6353,1.6353,1.6353,1.6353,1
RBQ19,2019-01-23 05:30,23,1.6333,1.6333,1.6333,1.6333,1
RBQ19,2019-01-23 06:00,23,1.6332,1.6332,1.6332,1.6332,1
RBQ19,2019-01-23 06:30,23,1.6333,1.6343,1.6333,1.6343,25
RBQ19,2019-01-23 07:00,23,1.6343,1.6374,1.6333,1.635,139
RBQ19,2019-01-23 07:30,23,1.635,1.635,1.6303,1.6303,41
RBQ19,2019-01-23 08:00,23,1.6286,1.6298,1.6276,1.6276,63
RBQ19,2019-01-23 08:30,23,1.6285,1.6285,1.6285,1.6285,1
RBQ19,2019-01-23 09:00,23,1.6262,1.6284,1.6262,1.6271,13
RBQ19,2019-01-23 09:30,23,1.626,1.626,1.6212,1.6212,2
RBQ19,2019-01-23 10:00,23,1.6243,1.629,1.6104,1.6142,42
RBQ19,2019-01-23 10:30,23,1.616,1.616,1.5986,1.6002,15
RBQ19,2019-01-23 11:00,23,1.6003,1.6036,1.5964,1.6036,133
RBQ19,2019-01-23 11:30,23,1.6043,1.611,1.6043,1.6108,12
RBQ19,2019-01-23 12:00,23,1.611,1.6124,1.611,1.6124,2
RBQ19,2019-01-23 12:30,23,1.6145,1.6145,1.6081,1.6084,68
RBQ19,2019-01-23 13:00,23,1.6084,1.6212,1.6059,1.6211,65
RBQ19,2019-01-23 13:30,23,1.6201,1.6201,1.6201,1.6201,42
RBQ19,2019-01-23 21:30,24,1.6176,1.6176,1.6176,1.6176,1
RBQ19,2019-01-24 06:30,24,1.6077,1.6081,1.6077,1.6081,28
RBQ19,2019-01-24 07:00,24,1.6097,1.6098,1.6097,1.6098,22
RBQ19,2019-01-24 07:30,24,1.6107,1.6107,1.6107,1.6107,25
RBQ19,2019-01-24 08:00,24,1.6178,1.6208,1.6178,1.6208,20
RBQ19,2019-01-24 09:00,24,1.6238,1.6246,1.6212,1.6219,4
RBQ19,2019-01-24 10:00,24,1.6165,1.6234,1.6164,1.6234,7
RBQ19,2019-01-24 12:30,24,1.6352,1.6352,1.6352,1.6352,1
RBQ19,2019-01-24 13:00,24,1.6244,1.6302,1.6244,1.6302,7
RBQ19,2019-01-24 15:30,24,1.6284,1.6284,1.6284,1.6284,1
RBQ19,2019-01-25 05:00,25,1.6178,1.6178,1.6178,1.6178,1
RBQ19,2019-01-25 08:00,25,1.6261,1.6279,1.626,1.6277,22
RBQ19,2019-01-25 09:00,25,1.6277,1.6277,1.6251,1.6251,2
RBQ19,2019-01-25 09:30,25,1.6204,1.6298,1.6204,1.6298,8
RBQ19,2019-01-25 10:00,25,1.6317,1.6317,1.6317,1.6317,1
RBQ19,2019-01-25 11:00,25,1.6319,1.6323,1.6314,1.6321,6
RBQ19,2019-01-25 11:30,25,1.629,1.629,1.629,1.629,1
RBQ19,2019-01-25 12:00,25,1.6304,1.6323,1.6297,1.6323,35
RBQ19,2019-01-25 12:30,25,1.6323,1.6349,1.6316,1.6349,29
RBQ19,2019-01-25 13:00,25,1.6335,1.6346,1.631,1.6316,20
RBQ19,2019-01-25 14:30,25,1.6318,1.6318,1.6318,1.6318,1
RBQ19,2019-01-27 17:30,28,1.6277,1.6277,1.6277,1.6277,1
RBQ19,2019-01-28 03:30,28,1.6061,1.6061,1.6061,1.6061,1
RBQ19,2019-01-28 05:00,28,1.6064,1.6067,1.6064,1.6067,3
RBQ19,2019-01-28 07:00,28,1.6078,1.6078,1.6078,1.6078,1
RBQ19,2019-01-28 07:30,28,1.6072,1.6072,1.6072,1.6072,1
RBQ19,2019-01-28 08:00,28,1.5958,1.5958,1.5936,1.5946,21
RBQ19,2019-01-28 08:30,28,1.5972,1.5972,1.5972,1.5972,1
RBQ19,2019-01-28 09:30,28,1.5905,1.5905,1.5905,1.5905,1
RBQ19,2019-01-28 10:00,28,1.5856,1.5891,1.5856,1.586,5
RBQ19,2019-01-28 10:30,28,1.5821,1.5821,1.5821,1.5821,1
RBQ19,2019-01-28 11:30,28,1.5833,1.5833,1.5833,1.5833,1
RBQ19,2019-01-28 12:00,28,1.5868,1.5868,1.5868,1.5868,1
RBQ19,2019-01-28 13:00,28,1.5792,1.5792,1.5792,1.5792,1
RBQ19,2019-01-28 14:00,28,1.5866,1.5866,1.5866,1.5866,1
RBQ19,2019-01-28 14:30,28,1.5887,1.5887,1.5887,1.5887,1
RBQ19,2019-01-28 15:00,28,1.5878,1.5878,1.5878,1.5878,1
RBQ19,2019-01-29 04:00,29,1.5911,1.5911,1.5911,1.5911,1
RBQ19,2019-01-29 07:00,29,1.59,1.59,1.59,1.59,1
RBQ19,2019-01-29 08:00,29,1.5998,1.6071,1.5998,1.6071,15
RBQ19,2019-01-29 08:30,29,1.6097,1.6177,1.6097,1.6177,2
RBQ19,2019-01-29 09:00,29,1.628,1.628,1.628,1.628,1
RBQ19,2019-01-29 09:30,29,1.622,1.622,1.6192,1.6192,2
RBQ19,2019-01-29 10:00,29,1.6053,1.6053,1.6053,1.6053,3
RBQ19,2019-01-29 10:30,29,1.6182,1.6192,1.6182,1.6192,2
RBQ19,2019-01-29 11:00,29,1.6163,1.6163,1.6126,1.6126,5
RBQ19,2019-01-29 12:00,29,1.614,1.614,1.6086,1.6086,8
RBQ19,2019-01-29 13:00,29,1.611,1.6152,1.6086,1.6086,6
RBQ19,2019-01-29 13:30,29,1.6076,1.6088,1.6071,1.6071,10
RBQ19,2019-01-29 15:30,29,1.6107,1.6107,1.6088,1.6089,5
RBQ19,2019-01-30 06:00,30,1.622,1.622,1.621,1.621,25
RBQ19,2019-01-30 07:30,30,1.631,1.631,1.6242,1.6242,67
RBQ19,2019-01-30 08:00,30,1.627,1.6291,1.627,1.6291,12
RBQ19,2019-01-30 08:30,30,1.6297,1.6297,1.6297,1.6297,1
RBQ19,2019-01-30 09:00,30,1.6265,1.6265,1.6265,1.6265,1
RBQ19,2019-01-30 09:30,30,1.6275,1.6377,1.6275,1.6377,2
RBQ19,2019-01-30 10:30,30,1.6467,1.6469,1.6467,1.6469,2
RBQ19,2019-01-30 12:00,30,1.6437,1.6437,1.6437,1.6437,2
RBQ19,2019-01-30 13:00,30,1.6403,1.6403,1.6289,1.6289,4
RBQ19,2019-01-30 13:30,30,1.6283,1.63,1.6283,1.63,2
RBQ19,2019-01-30 17:00,31,1.6335,1.6335,1.6335,1.6335,1
RBQ19,2019-01-30 17:30,31,1.6357,1.6357,1.6357,1.6357,1
RBQ19,2019-01-30 22:00,31,1.642,1.642,1.642,1.642,1
RBQ19,2019-01-31 04:00,31,1.6299,1.6333,1.6297,1.6316,42
RBQ19,2019-01-31 07:00,31,1.6294,1.6294,1.6294,1.6294,1
RBQ19,2019-01-31 08:00,31,1.6346,1.6346,1.6346,1.6346,1
RBQ19,2019-01-31 08:30,31,1.6433,1.6443,1.6429,1.6429,7
RBQ19,2019-01-31 09:00,31,1.645,1.645,1.6414,1.6414,21
RBQ19,2019-01-31 09:30,31,1.6431,1.647,1.6431,1.647,4
RBQ19,2019-01-31 10:00,31,1.6394,1.6394,1.6292,1.6337,6
RBQ19,2019-01-31 10:30,31,1.6296,1.6319,1.6296,1.6314,45
RBQ19,2019-01-31 11:00,31,1.6299,1.6299,1.6231,1.6231,4
RBQ19,2019-01-31 11:30,31,1.6196,1.622,1.6157,1.6157,4
RBQ19,2019-01-31 12:00,31,1.6105,1.6135,1.6024,1.6024,6
RBQ19,2019-01-31 12:30,31,1.6049,1.6054,1.6047,1.6047,4
RBQ19,2019-01-31 13:00,31,1.6058,1.6058,1.5985,1.6008,3
RBQ19,2019-02-01 01:30,1,1.6053,1.6053,1.6053,1.6053,1
RBQ19,2019-02-01 07:00,1,1.6062,1.6079,1.6062,1.6079,2
RBQ19,2019-02-01 08:30,1,1.6239,1.6239,1.6239,1.6239,1
RBQ19,2019-02-01 09:00,1,1.6286,1.6286,1.6286,1.6286,1
RBQ19,2019-02-01 09:30,1,1.6324,1.6324,1.6322,1.6323,4
RBQ19,2019-02-01 10:00,1,1.6371,1.6371,1.6353,1.6354,3
RBQ19,2019-02-01 10:30,1,1.635,1.635,1.6302,1.6302,3
RBQ19,2019-02-01 11:00,1,1.6345,1.6345,1.6345,1.6345,1
RBQ19,2019-02-01 11:30,1,1.6365,1.6365,1.6365,1.6365,2
RBQ19,2019-02-01 12:00,1,1.639,1.6483,1.639,1.6483,2
RBQ19,2019-02-01 12:30,1,1.6477,1.6477,1.6477,1.6477,1
RBQ19,2019-02-01 13:00,1,1.6437,1.6441,1.6399,1.6426,19
RBQ19,2019-02-01 14:00,1,1.6435,1.6435,1.6435,1.6435,1
RBQ19,2019-02-04 07:30,4,1.6428,1.6428,1.6421,1.6421,2
RBQ19,2019-02-04 08:00,4,1.6406,1.6406,1.6276,1.6293,72
RBQ19,2019-02-04 08:30,4,1.6295,1.6313,1.629,1.629,6
RBQ19,2019-02-04 09:00,4,1.6253,1.6253,1.6159,1.6159,2
RBQ19,2019-02-04 09:30,4,1.6196,1.6259,1.6196,1.6259,2
RBQ19,2019-02-04 10:00,4,1.6259,1.6331,1.6259,1.6331,8
RBQ19,2019-02-04 10:30,4,1.6317,1.6331,1.6317,1.6331,2
RBQ19,2019-02-04 11:00,4,1.6364,1.6381,1.6364,1.6381,4
RBQ19,2019-02-04 11:30,4,1.6411,1.6411,1.6411,1.6411,1
RBQ19,2019-02-04 12:00,4,1.6444,1.648,1.6444,1.6451,3
RBQ19,2019-02-04 12:30,4,1.6411,1.6411,1.6411,1.6411,1
RBQ19,2019-02-04 13:00,4,1.6415,1.6415,1.634,1.6367,16
RBQ19,2019-02-04 15:30,4,1.6408,1.6408,1.6408,1.6408,1
RBQ19,2019-02-05 02:30,5,1.6315,1.6315,1.6315,1.6315,1
RBQ19,2019-02-05 06:00,5,1.6292,1.6292,1.6292,1.6292,1
RBQ19,2019-02-05 06:30,5,1.6297,1.6297,1.6297,1.6297,1
RBQ19,2019-02-05 07:00,5,1.6282,1.6282,1.6282,1.6282,1
RBQ19,2019-02-05 07:30,5,1.6216,1.6245,1.6214,1.6245,10
RBQ19,2019-02-05 08:00,5,1.622,1.6241,1.6183,1.6183,47
RBQ19,2019-02-05 08:30,5,1.6268,1.6268,1.6268,1.6268,2
RBQ19,2019-02-05 09:00,5,1.6397,1.6397,1.6397,1.6397,2
RBQ19,2019-02-05 09:30,5,1.6455,1.6455,1.6455,1.6455,1
RBQ19,2019-02-05 10:00,5,1.6411,1.6411,1.6382,1.6393,13
RBQ19,2019-02-05 11:00,5,1.634,1.634,1.6296,1.6296,3
RBQ19,2019-02-05 12:00,5,1.6261,1.629,1.6261,1.629,2
RBQ19,2019-02-05 12:30,5,1.6287,1.6287,1.6244,1.6244,4
RBQ19,2019-02-05 13:00,5,1.6269,1.6296,1.6269,1.6283,14
RBQ19,2019-02-06 03:00,6,1.6207,1.6207,1.6183,1.6189,10
RBQ19,2019-02-06 04:00,6,1.6051,1.6051,1.6051,1.6051,1
RBQ19,2019-02-06 06:00,6,1.619,1.619,1.619,1.619,1
RBQ19,2019-02-06 08:00,6,1.6267,1.6281,1.6222,1.6222,39
RBQ19,2019-02-06 08:30,6,1.6249,1.6249,1.6249,1.6249,1
RBQ19,2019-02-06 09:00,6,1.6192,1.6192,1.6158,1.6158,29
RBQ19,2019-02-06 09:30,6,1.6218,1.6321,1.6199,1.6315,21
RBQ19,2019-02-06 10:00,6,1.638,1.6438,1.638,1.6435,6
RBQ19,2019-02-06 10:30,6,1.6465,1.6465,1.6425,1.6425,59
RBQ19,2019-02-06 11:00,6,1.6405,1.6405,1.6405,1.6405,2
RBQ19,2019-02-06 11:30,6,1.6429,1.6445,1.6429,1.6445,3
RBQ19,2019-02-06 12:00,6,1.6446,1.6464,1.6412,1.6412,8
RBQ19,2019-02-06 12:30,6,1.6418,1.6463,1.6418,1.6463,2
RBQ19,2019-02-06 13:00,6,1.6459,1.6497,1.644,1.6497,37
RBQ19,2019-02-06 13:30,6,1.6476,1.6477,1.6469,1.6477,27
RBQ19,2019-02-06 14:30,6,1.6461,1.6461,1.6444,1.6444,50
RBQ19,2019-02-06 15:30,6,1.6463,1.6463,1.6454,1.6454,3
RBQ19,2019-02-07 07:30,7,1.6304,1.6321,1.6304,1.6321,3
RBQ19,2019-02-07 08:00,7,1.6334,1.6404,1.6323,1.64,25
RBQ19,2019-02-07 08:30,7,1.6324,1.6347,1.6324,1.6347,2
RBQ19,2019-02-07 09:00,7,1.6324,1.634,1.6315,1.6336,53
RBQ19,2019-02-07 09:30,7,1.6358,1.6358,1.6214,1.6214,10
RBQ19,2019-02-07 10:00,7,1.616,1.616,1.6066,1.6066,8
RBQ19,2019-02-07 10:30,7,1.6085,1.6092,1.6052,1.6052,7
RBQ19,2019-02-07 11:00,7,1.5971,1.6009,1.5935,1.6009,5
RBQ19,2019-02-07 11:30,7,1.6004,1.6004,1.6004,1.6004,1
RBQ19,2019-02-07 12:00,7,1.6021,1.6021,1.6016,1.6016,3
RBQ19,2019-02-07 13:00,7,1.6135,1.6194,1.6131,1.6194,88
RBQ19,2019-02-07 13:30,7,1.6246,1.6253,1.6242,1.6252,51
RBQ19,2019-02-07 21:30,8,1.6096,1.6096,1.6096,1.6096,1
RBQ19,2019-02-08 01:00,8,1.6083,1.6083,1.6083,1.6083,1
RBQ19,2019-02-08 05:30,8,1.6215,1.6215,1.6215,1.6215,1
RBQ19,2019-02-08 06:30,8,1.6225,1.6225,1.6184,1.6205,50
RBQ19,2019-02-08 07:00,8,1.6243,1.6243,1.6236,1.6236,19
RBQ19,2019-02-08 07:30,8,1.6327,1.6328,1.6314,1.6321,58
RBQ19,2019-02-08 08:00,8,1.6354,1.6369,1.6351,1.6361,65
RBQ19,2019-02-08 08:30,8,1.637,1.6374,1.626,1.626,8
RBQ19,2019-02-08 09:00,8,1.6257,1.6257,1.6243,1.6243,4
RBQ19,2019-02-08 09:30,8,1.6285,1.6285,1.6248,1.6256,4
RBQ19,2019-02-08 10:00,8,1.6195,1.6277,1.6195,1.6267,6
RBQ19,2019-02-08 10:30,8,1.625,1.625,1.6124,1.6124,2
RBQ19,2019-02-08 11:30,8,1.6288,1.6288,1.6288,1.6288,1
RBQ19,2019-02-08 12:00,8,1.6315,1.6315,1.6315,1.6315,1
RBQ19,2019-02-08 12:30,8,1.6331,1.6338,1.6295,1.6296,31
RBQ19,2019-02-08 13:00,8,1.6332,1.6367,1.6312,1.6346,13
RBQ19,2019-02-08 13:30,8,1.6352,1.6352,1.6352,1.6352,1
RBQ19,2019-02-08 14:30,8,1.6321,1.6321,1.6321,1.6321,1
RBQ19,2019-02-11 02:00,11,1.6232,1.6232,1.6232,1.6232,1
RBQ19,2019-02-11 03:00,11,1.6369,1.6385,1.6369,1.6377,12
RBQ19,2019-02-11 07:00,11,1.6379,1.6379,1.6344,1.6352,61
RBQ19,2019-02-11 07:30,11,1.6352,1.6352,1.6338,1.6343,64
RBQ19,2019-02-11 08:00,11,1.6272,1.6272,1.6124,1.6124,9
RBQ19,2019-02-11 08:30,11,1.6133,1.6133,1.611,1.612,4
RBQ19,2019-02-11 09:00,11,1.6153,1.6153,1.6122,1.6122,4
RBQ19,2019-02-11 09:30,11,1.6112,1.6112,1.6091,1.6091,3
RBQ19,2019-02-11 10:00,11,1.6091,1.6095,1.6091,1.6095,2
RBQ19,2019-02-11 10:30,11,1.6125,1.6135,1.6123,1.6135,3
RBQ19,2019-02-11 11:00,11,1.6145,1.6171,1.6145,1.6171,7
RBQ19,2019-02-11 11:30,11,1.6182,1.6197,1.6182,1.6197,3
RBQ19,2019-02-11 12:00,11,1.6195,1.6195,1.6195,1.6195,1
RBQ19,2019-02-11 12:30,11,1.6239,1.6239,1.6239,1.6239,1
RBQ19,2019-02-11 13:00,11,1.6252,1.6254,1.6189,1.6205,24
RBQ19,2019-02-11 21:00,12,1.6327,1.6327,1.6327,1.6327,1
RBQ19,2019-02-12 05:30,12,1.6441,1.6441,1.6441,1.6441,1
RBQ19,2019-02-12 07:30,12,1.6448,1.6448,1.6448,1.6448,1
RBQ19,2019-02-12 08:00,12,1.6486,1.66,1.6486,1.66,7
RBQ19,2019-02-12 08:30,12,1.6599,1.6599,1.6599,1.6599,1
RBQ19,2019-02-12 09:00,12,1.6603,1.6603,1.6463,1.6464,41
RBQ19,2019-02-12 09:30,12,1.6434,1.6489,1.6434,1.6489,2
RBQ19,2019-02-12 10:00,12,1.6463,1.6463,1.6385,1.6399,5
RBQ19,2019-02-12 10:30,12,1.6404,1.6496,1.6404,1.6496,22
RBQ19,2019-02-12 11:00,12,1.6471,1.6471,1.6419,1.6419,79
RBQ19,2019-02-12 11:30,12,1.6419,1.6434,1.6409,1.6421,59
RBQ19,2019-02-12 12:00,12,1.6431,1.6431,1.6431,1.6431,1
RBQ19,2019-02-12 13:00,12,1.6388,1.6388,1.6297,1.6335,141
RBQ19,2019-02-12 15:30,12,1.6344,1.6377,1.6344,1.6377,43
RBQ19,2019-02-13 04:30,13,1.6463,1.6463,1.6463,1.6463,1
RBQ19,2019-02-13 05:00,13,1.6514,1.6514,1.6514,1.6514,1
RBQ19,2019-02-13 07:00,13,1.6406,1.6419,1.6395,1.6419,9
RBQ19,2019-02-13 07:30,13,1.6384,1.6459,1.6379,1.6459,14
RBQ19,2019-02-13 08:00,13,1.6477,1.6477,1.6477,1.6477,1
RBQ19,2019-02-13 08:30,13,1.6533,1.6545,1.6533,1.6545,41
RBQ19,2019-02-13 09:00,13,1.6547,1.6595,1.6547,1.6583,29
RBQ19,2019-02-13 09:30,13,1.658,1.6624,1.6542,1.6622,60
RBQ19,2019-02-13 10:00,13,1.6622,1.67,1.6622,1.6628,131
RBQ19,2019-02-13 10:30,13,1.6638,1.6657,1.6627,1.6657,5
RBQ19,2019-02-13 11:00,13,1.6688,1.6688,1.6678,1.6678,10
RBQ19,2019-02-13 11:30,13,1.669,1.669,1.669,1.669,1
RBQ19,2019-02-13 12:00,13,1.6664,1.6664,1.663,1.6654,70
RBQ19,2019-02-13 13:00,13,1.6617,1.6674,1.6603,1.6648,115
RBQ19,2019-02-13 13:30,13,1.6674,1.6674,1.6674,1.6674,1
RBQ19,2019-02-14 00:00,14,1.6759,1.676,1.6759,1.676,2
RBQ19,2019-02-14 00:30,14,1.6789,1.6789,1.6789,1.6789,1
RBQ19,2019-02-14 06:30,14,1.6858,1.6861,1.684,1.6847,25
RBQ19,2019-02-14 07:00,14,1.6807,1.6807,1.6807,1.6807,1
RBQ19,2019-02-14 07:30,14,1.678,1.6831,1.678,1.6819,48
RBQ19,2019-02-14 08:00,14,1.6799,1.6799,1.67,1.6714,38
RBQ19,2019-02-14 08:30,14,1.672,1.672,1.665,1.6655,8
RBQ19,2019-02-14 09:00,14,1.6693,1.6715,1.662,1.6703,136
RBQ19,2019-02-14 09:30,14,1.6719,1.6787,1.6691,1.6759,66
RBQ19,2019-02-14 10:00,14,1.6734,1.6838,1.6734,1.6794,34
RBQ19,2019-02-14 10:30,14,1.68,1.6864,1.6794,1.6864,3
RBQ19,2019-02-14 11:00,14,1.6879,1.6904,1.6879,1.6898,5
RBQ19,2019-02-14 11:30,14,1.6889,1.6889,1.6877,1.6882,4
RBQ19,2019-02-14 12:00,14,1.6866,1.6889,1.6865,1.6889,11
RBQ19,2019-02-14 12:30,14,1.6928,1.6928,1.6927,1.6927,3
RBQ19,2019-02-14 13:00,14,1.6885,1.6923,1.6855,1.6923,134
RBQ19,2019-02-14 14:00,14,1.6936,1.694,1.6936,1.694,2
RBQ19,2019-02-14 14:30,14,1.695,1.695,1.695,1.695,1
RBQ19,2019-02-14 22:00,15,1.6972,1.6972,1.6972,1.6972,1
RBQ19,2019-02-14 23:30,15,1.6955,1.6955,1.6955,1.6955,1
RBQ19,2019-02-15 06:30,15,1.7078,1.7078,1.7078,1.7078,1
RBQ19,2019-02-15 08:00,15,1.7107,1.7149,1.7107,1.7145,6
RBQ19,2019-02-15 08:30,15,1.7216,1.7216,1.7196,1.72,8
RBQ19,2019-02-15 09:00,15,1.7161,1.7161,1.7157,1.7157,2
RBQ19,2019-02-15 09:30,15,1.7159,1.7194,1.7159,1.7163,6
RBQ19,2019-02-15 10:00,15,1.7205,1.7259,1.7204,1.7249,5
RBQ19,2019-02-15 10:30,15,1.7274,1.7334,1.7239,1.7334,39
RBQ19,2019-02-15 11:00,15,1.7321,1.7326,1.7321,1.7326,2
RBQ19,2019-02-15 11:30,15,1.7338,1.7338,1.732,1.732,12
RBQ19,2019-02-15 12:00,15,1.7296,1.7296,1.7279,1.7279,3
RBQ19,2019-02-15 12:30,15,1.7318,1.7318,1.7318,1.7318,1
RBQ19,2019-02-15 13:00,15,1.7325,1.743,1.7325,1.742,29
RBQ19,2019-02-15 13:30,15,1.7419,1.7423,1.7419,1.7423,3
RBQ19,2019-02-15 14:00,15,1.7441,1.7441,1.7441,1.7441,1
RBQ19,2019-02-15 15:00,15,1.7434,1.7434,1.7431,1.7431,2
RBQ19,2019-02-18 00:30,19,1.7462,1.7462,1.7462,1.7462,1
RBQ19,2019-02-18 02:30,19,1.7522,1.7522,1.7511,1.7511,3
RBQ19,2019-02-18 04:00,19,1.7362,1.7362,1.736,1.736,10
RBQ19,2019-02-18 08:00,19,1.7423,1.7432,1.7383,1.7383,47
RBQ19,2019-02-18 08:30,19,1.739,1.7394,1.7389,1.7394,16
RBQ19,2019-02-18 09:00,19,1.7427,1.7427,1.7427,1.7427,1
RBQ19,2019-02-18 09:30,19,1.742,1.742,1.7409,1.7409,4
RBQ19,2019-02-18 10:30,19,1.7395,1.7395,1.7395,1.7395,1
RBQ19,2019-02-18 11:30,19,1.7377,1.7377,1.7377,1.7377,1
RBQ19,2019-02-19 01:30,19,1.7409,1.7409,1.7409,1.7409,1
RBQ19,2019-02-19 08:00,19,1.73,1.7311,1.7276,1.7276,19
RBQ19,2019-02-19 08:30,19,1.7333,1.7411,1.7333,1.7395,15
RBQ19,2019-02-19 09:00,19,1.7401,1.7443,1.7401,1.7422,4
RBQ19,2019-02-19 09:30,19,1.7408,1.7408,1.7327,1.7331,7
RBQ19,2019-02-19 10:00,19,1.7338,1.7358,1.7316,1.7316,12
RBQ19,2019-02-19 10:30,19,1.7371,1.7371,1.7371,1.7371,1
RBQ19,2019-02-19 11:00,19,1.7418,1.7418,1.7418,1.7418,1
RBQ19,2019-02-19 11:30,19,1.7413,1.7413,1.7413,1.7413,2
RBQ19,2019-02-19 12:00,19,1.7396,1.7397,1.7394,1.7394,6
RBQ19,2019-02-19 12:30,19,1.7397,1.7425,1.7397,1.7414,11
RBQ19,2019-02-19 13:00,19,1.7342,1.7427,1.7327,1.7427,59
RBQ19,2019-02-19 13:30,19,1.742,1.742,1.742,1.742,1
RBQ19,2019-02-19 14:00,19,1.7426,1.7426,1.7426,1.7426,3
RBQ19,2019-02-19 23:30,20,1.7394,1.7394,1.7394,1.7394,1
RBQ19,2019-02-20 02:00,20,1.7384,1.7384,1.7384,1.7384,1
RBQ19,2019-02-20 04:00,20,1.7364,1.7364,1.7359,1.7359,2
RBQ19,2019-02-20 05:00,20,1.7364,1.7364,1.7342,1.7342,6
RBQ19,2019-02-20 07:30,20,1.7371,1.7395,1.7314,1.7314,33
RBQ19,2019-02-20 08:00,20,1.7294,1.7363,1.729,1.7363,145
RBQ19,2019-02-20 08:30,20,1.7379,1.7408,1.7379,1.7407,37
RBQ19,2019-02-20 09:00,20,1.7456,1.7517,1.7456,1.7503,96
RBQ19,2019-02-20 09:30,20,1.7525,1.7525,1.7518,1.7518,22
RBQ19,2019-02-20 10:00,20,1.7526,1.764,1.7526,1.7612,14
RBQ19,2019-02-20 10:30,20,1.762,1.7691,1.762,1.7691,135
RBQ19,2019-02-20 11:00,20,1.7658,1.7658,1.7629,1.7639,8
RBQ19,2019-02-20 11:30,20,1.7628,1.7651,1.7628,1.7648,11
RBQ19,2019-02-20 12:00,20,1.7662,1.7698,1.7662,1.7667,12
RBQ19,2019-02-20 13:00,20,1.7664,1.7686,1.7657,1.7671,109
RBQ19,2019-02-20 13:30,20,1.7668,1.7678,1.7668,1.7678,9
RBQ19,2019-02-20 14:00,20,1.7689,1.7692,1.7689,1.7692,50
RBQ19,2019-02-20 15:30,20,1.765,1.7669,1.765,1.7669,10
RBQ19,2019-02-21 05:00,21,1.7675,1.7677,1.7644,1.7644,5
RBQ19,2019-02-21 06:30,21,1.763,1.763,1.763,1.763,1
RBQ19,2019-02-21 07:00,21,1.7642,1.7676,1.763,1.7664,18
RBQ19,2019-02-21 08:00,21,1.763,1.766,1.7611,1.7621,51
RBQ19,2019-02-21 08:30,21,1.7621,1.7671,1.7621,1.7671,7
RBQ19,2019-02-21 09:00,21,1.7662,1.7709,1.7662,1.7709,14
RBQ19,2019-02-21 09:30,21,1.7697,1.7708,1.7671,1.7671,51
RBQ19,2019-02-21 10:00,21,1.7686,1.773,1.7686,1.772,56
RBQ19,2019-02-21 10:30,21,1.7719,1.7719,1.7623,1.7626,8
RBQ19,2019-02-21 11:00,21,1.7668,1.7668,1.7629,1.7629,3
RBQ19,2019-02-21 11:30,21,1.7624,1.7628,1.7624,1.7628,3
RBQ19,2019-02-21 12:00,21,1.7671,1.7671,1.7655,1.7655,2
RBQ19,2019-02-21 12:30,21,1.7657,1.7657,1.7657,1.7657,1
RBQ19,2019-02-21 13:00,21,1.7665,1.7717,1.7665,1.7713,9
RBQ19,2019-02-21 13:30,21,1.7678,1.7678,1.7672,1.7672,5
RBQ19,2019-02-22 06:30,22,1.7788,1.7793,1.7788,1.7793,24
RBQ19,2019-02-22 07:00,22,1.7827,1.7827,1.7784,1.7784,4
RBQ19,2019-02-22 08:00,22,1.7825,1.7825,1.7763,1.7778,44
RBQ19,2019-02-22 08:30,22,1.775,1.7791,1.7733,1.7785,71
RBQ19,2019-02-22 09:00,22,1.7793,1.7805,1.7669,1.7677,29
RBQ19,2019-02-22 09:30,22,1.7675,1.7675,1.7675,1.7675,10
RBQ19,2019-02-22 10:00,22,1.7703,1.7718,1.765,1.7698,33
RBQ19,2019-02-22 10:30,22,1.7702,1.7702,1.7685,1.7685,3
RBQ19,2019-02-22 11:00,22,1.7711,1.7712,1.7698,1.7709,35
RBQ19,2019-02-22 11:30,22,1.7694,1.7697,1.7688,1.7688,51
RBQ19,2019-02-22 12:00,22,1.7696,1.7696,1.7696,1.7696,1
RBQ19,2019-02-22 12:30,22,1.7692,1.7692,1.768,1.768,2
RBQ19,2019-02-22 13:00,22,1.7692,1.7746,1.7688,1.7741,85
RBQ19,2019-02-22 14:30,22,1.7658,1.7658,1.7655,1.7658,3
RBQ19,2019-02-24 18:00,25,1.7731,1.7747,1.7731,1.7747,2
RBQ19,2019-02-25 02:30,25,1.7647,1.7654,1.7645,1.7645,16
RBQ19,2019-02-25 03:00,25,1.7709,1.7738,1.7707,1.7721,38
RBQ19,2019-02-25 03:30,25,1.7721,1.7757,1.7714,1.775,46
RBQ19,2019-02-25 04:30,25,1.7734,1.7734,1.7734,1.7734,1
RBQ19,2019-02-25 06:00,25,1.7564,1.7564,1.7564,1.7564,1
RBQ19,2019-02-25 06:30,25,1.75,1.75,1.7442,1.7442,4
RBQ19,2019-02-25 07:00,25,1.7387,1.7387,1.7265,1.7347,22
RBQ19,2019-02-25 08:00,25,1.7384,1.7414,1.7384,1.7414,32
RBQ19,2019-02-25 08:30,25,1.7423,1.7444,1.7407,1.7407,5
RBQ19,2019-02-25 09:00,25,1.7437,1.7447,1.7375,1.7375,4
RBQ19,2019-02-25 09:30,25,1.7395,1.7395,1.7291,1.7291,37
RBQ19,2019-02-25 10:00,25,1.7252,1.7275,1.7214,1.7214,8
RBQ19,2019-02-25 10:30,25,1.7167,1.7209,1.7163,1.7173,60
RBQ19,2019-02-25 11:00,25,1.7188,1.72,1.7188,1.719,3
RBQ19,2019-02-25 11:30,25,1.7151,1.7164,1.7135,1.7135,82
RBQ19,2019-02-25 12:00,25,1.7154,1.7181,1.7154,1.7181,2
RBQ19,2019-02-25 12:30,25,1.7212,1.7235,1.7212,1.7221,16
RBQ19,2019-02-25 13:00,25,1.7242,1.7245,1.7138,1.7138,18
RBQ19,2019-02-25 14:00,25,1.7103,1.7103,1.7103,1.7103,1
RBQ19,2019-02-25 19:00,26,1.7195,1.7195,1.7195,1.7195,1
RBQ19,2019-02-26 02:00,26,1.7097,1.7097,1.7097,1.7097,1
RBQ19,2019-02-26 02:30,26,1.7134,1.7134,1.7134,1.7134,1
RBQ19,2019-02-26 03:30,26,1.7204,1.7207,1.7204,1.7207,3
RBQ19,2019-02-26 06:00,26,1.7258,1.7258,1.7258,1.7258,1
RBQ19,2019-02-26 07:00,26,1.7272,1.7272,1.7272,1.7272,1
RBQ19,2019-02-26 07:30,26,1.7273,1.7273,1.725,1.725,3
RBQ19,2019-02-26 08:00,26,1.7268,1.7279,1.7229,1.7246,113
RBQ19,2019-02-26 08:30,26,1.7311,1.7338,1.7307,1.7328,65
RBQ19,2019-02-26 09:00,26,1.734,1.7367,1.7286,1.7367,12
RBQ19,2019-02-26 09:30,26,1.7287,1.7287,1.7287,1.7287,1
RBQ19,2019-02-26 10:00,26,1.7398,1.7398,1.7398,1.7398,1
RBQ19,2019-02-26 11:00,26,1.7357,1.7357,1.7357,1.7357,1
RBQ19,2019-02-26 11:30,26,1.7346,1.7346,1.7294,1.7294,23
RBQ19,2019-02-26 12:00,26,1.7272,1.7278,1.7259,1.7278,12
RBQ19,2019-02-26 12:30,26,1.7301,1.7306,1.7264,1.7264,8
RBQ19,2019-02-26 13:00,26,1.7292,1.7326,1.7278,1.7312,62
RBQ19,2019-02-26 13:30,26,1.7311,1.7321,1.7311,1.7316,34
RBQ19,2019-02-27 02:30,27,1.7358,1.7358,1.7358,1.7358,1
RBQ19,2019-02-27 04:30,27,1.7431,1.7431,1.7431,1.7431,1
RBQ19,2019-02-27 07:30,27,1.7522,1.7548,1.7522,1.7548,2
RBQ19,2019-02-27 08:00,27,1.7538,1.7538,1.7538,1.7538,2
RBQ19,2019-02-27 08:30,27,1.7503,1.7503,1.7503,1.7503,2
RBQ19,2019-02-27 09:00,27,1.7496,1.7506,1.7462,1.7462,6
RBQ19,2019-02-27 09:30,27,1.7538,1.7623,1.7534,1.7621,19
RBQ19,2019-02-27 10:00,27,1.7682,1.7682,1.7656,1.7656,4
RBQ19,2019-02-27 10:30,27,1.7686,1.7698,1.763,1.7685,55
RBQ19,2019-02-27 11:00,27,1.7692,1.7693,1.7692,1.7693,3
RBQ19,2019-02-27 11:30,27,1.7622,1.7622,1.7622,1.7622,50
RBQ19,2019-02-27 12:00,27,1.7627,1.7652,1.7626,1.7634,105
RBQ19,2019-02-27 12:30,27,1.7661,1.7668,1.763,1.7636,93
RBQ19,2019-02-27 13:00,27,1.7625,1.7636,1.7622,1.7636,48
RBQ19,2019-02-27 15:00,27,1.76,1.76,1.76,1.76,1
RBQ19,2019-02-28 05:00,28,1.7497,1.7497,1.7497,1.7497,6
RBQ19,2019-02-28 05:30,28,1.7513,1.7564,1.7508,1.756,143
RBQ19,2019-02-28 06:00,28,1.756,1.7593,1.756,1.7586,69
RBQ19,2019-02-28 06:30,28,1.7587,1.7587,1.7587,1.7587,7
RBQ19,2019-02-28 07:30,28,1.7575,1.7575,1.7575,1.7575,1
RBQ19,2019-02-28 08:00,28,1.7595,1.7615,1.755,1.755,6
RBQ19,2019-02-28 08:30,28,1.7546,1.7586,1.7531,1.7531,36
RBQ19,2019-02-28 09:00,28,1.7541,1.757,1.7492,1.757,18
RBQ19,2019-02-28 09:30,28,1.7609,1.7653,1.7579,1.7579,58
RBQ19,2019-02-28 10:00,28,1.7544,1.7595,1.7543,1.755,16
RBQ19,2019-02-28 10:30,28,1.7537,1.7563,1.7536,1.7536,3
RBQ19,2019-02-28 11:00,28,1.7558,1.7569,1.7547,1.7547,54
RBQ19,2019-02-28 11:30,28,1.7552,1.7558,1.7535,1.7535,124
RBQ19,2019-02-28 12:00,28,1.7532,1.7537,1.7517,1.7537,4
RBQ19,2019-02-28 12:30,28,1.7544,1.7544,1.7444,1.7444,7
RBQ19,2019-02-28 13:00,28,1.7442,1.7565,1.7438,1.7565,215
RBQ19,2019-02-28 13:30,28,1.7555,1.7565,1.7555,1.7565,10
RBQ19,2019-03-01 00:00,1,1.7665,1.7714,1.7665,1.7714,2
RBQ19,2019-03-01 00:30,1,1.7738,1.7738,1.7738,1.7738,1
RBQ19,2019-03-01 05:00,1,1.7598,1.7598,1.7591,1.7593,3
RBQ19,2019-03-01 05:30,1,1.7598,1.7625,1.7598,1.7617,4
RBQ19,2019-03-01 07:00,1,1.7583,1.7583,1.7583,1.7583,1
RBQ19,2019-03-01 07:30,1,1.7574,1.7574,1.7555,1.7557,3
RBQ19,2019-03-01 08:00,1,1.7557,1.7557,1.7492,1.7536,19
RBQ19,2019-03-01 08:30,1,1.7575,1.7602,1.7564,1.758,14
RBQ19,2019-03-01 09:00,1,1.7584,1.7585,1.7481,1.7481,14
RBQ19,2019-03-01 09:30,1,1.748,1.748,1.7282,1.7379,38
RBQ19,2019-03-01 10:00,1,1.7417,1.7421,1.724,1.7332,217
RBQ19,2019-03-01 10:30,1,1.7295,1.7326,1.7182,1.7219,9
RBQ19,2019-03-01 11:00,1,1.7264,1.7264,1.7259,1.7259,3
RBQ19,2019-03-01 11:30,1,1.7211,1.7239,1.7187,1.7239,3
RBQ19,2019-03-01 12:00,1,1.7254,1.7254,1.7254,1.7254,1
RBQ19,2019-03-01 12:30,1,1.7236,1.7308,1.7236,1.7308,12
RBQ19,2019-03-01 13:00,1,1.7297,1.735,1.7296,1.7334,150
RBQ19,2019-03-01 13:30,1,1.7335,1.7335,1.7289,1.7289,14
RBQ19,2019-03-01 14:00,1,1.7288,1.729,1.7288,1.729,6
RBQ19,2019-03-01 14:30,1,1.7288,1.7288,1.7288,1.7288,1
RBQ19,2019-03-01 15:00,1,1.728,1.728,1.728,1.728,1
RBQ19,2019-03-03 18:30,4,1.7388,1.7388,1.7388,1.7388,1
RBQ19,2019-03-04 03:00,4,1.7453,1.7456,1.7443,1.7455,7
RBQ19,2019-03-04 06:00,4,1.7473,1.7473,1.7473,1.7473,1
RBQ19,2019-03-04 07:00,4,1.7514,1.7514,1.7514,1.7514,1
RBQ19,2019-03-04 08:00,4,1.7568,1.7571,1.7559,1.7567,93
RBQ19,2019-03-04 08:30,4,1.7611,1.7658,1.7611,1.7658,4
RBQ19,2019-03-04 09:00,4,1.7636,1.7646,1.7588,1.7623,15
RBQ19,2019-03-04 09:30,4,1.7624,1.7624,1.7584,1.7584,6
RBQ19,2019-03-04 10:00,4,1.7606,1.7606,1.7535,1.7535,6
RBQ19,2019-03-04 10:30,4,1.7525,1.7534,1.7422,1.7484,47
RBQ19,2019-03-04 11:00,4,1.7447,1.7447,1.7405,1.7405,14
RBQ19,2019-03-04 11:30,4,1.7403,1.7427,1.7403,1.7427,3
RBQ19,2019-03-04 12:00,4,1.74,1.74,1.74,1.74,1
RBQ19,2019-03-04 12:30,4,1.7405,1.7405,1.7403,1.7403,8
RBQ19,2019-03-04 13:00,4,1.7466,1.7522,1.7418,1.7509,33
RBQ19,2019-03-04 13:30,4,1.7503,1.7503,1.7503,1.7503,1
RBQ19,2019-03-05 04:30,5,1.7491,1.751,1.7491,1.7508,5
RBQ19,2019-03-05 05:00,5,1.7572,1.7572,1.7572,1.7572,1
RBQ19,2019-03-05 05:30,5,1.7593,1.7656,1.7593,1.7656,2
RBQ19,2019-03-05 06:30,5,1.7614,1.7618,1.7614,1.7618,4
RBQ19,2019-03-05 08:00,5,1.7635,1.7708,1.7635,1.7654,37
RBQ19,2019-03-05 08:30,5,1.7669,1.7669,1.7597,1.7597,11
RBQ19,2019-03-05 09:00,5,1.7579,1.7621,1.7552,1.7552,54
RBQ19,2019-03-05 09:30,5,1.7562,1.7562,1.7509,1.7509,2
RBQ19,2019-03-05 10:00,5,1.7569,1.7627,1.755,1.7604,15
RBQ19,2019-03-05 10:30,5,1.7573,1.7592,1.7573,1.7592,8
RBQ19,2019-03-05 11:00,5,1.7582,1.7602,1.7582,1.7602,2
RBQ19,2019-03-05 11:30,5,1.7604,1.7626,1.7604,1.7619,4
RBQ19,2019-03-05 12:00,5,1.7633,1.7633,1.7607,1.7607,2
RBQ19,2019-03-05 12:30,5,1.7621,1.7621,1.7609,1.7621,4
RBQ19,2019-03-05 13:00,5,1.7627,1.7663,1.7626,1.7649,52
RBQ19,2019-03-05 13:30,5,1.7639,1.7647,1.7639,1.7647,3
RBQ19,2019-03-05 14:00,5,1.7641,1.7641,1.764,1.7641,35
RBQ19,2019-03-05 15:30,5,1.7559,1.7559,1.7546,1.7546,2
RBQ19,2019-03-06 02:30,6,1.7527,1.7527,1.7527,1.7527,1
RBQ19,2019-03-06 03:00,6,1.7584,1.7587,1.7584,1.7587,10
RBQ19,2019-03-06 04:30,6,1.7621,1.7621,1.7621,1.7621,1
RBQ19,2019-03-06 06:00,6,1.7675,1.7675,1.7672,1.7672,2
RBQ19,2019-03-06 06:30,6,1.7629,1.7639,1.7629,1.7636,22
RBQ19,2019-03-06 07:00,6,1.7622,1.7636,1.7603,1.7603,22
RBQ19,2019-03-06 08:00,6,1.7652,1.7659,1.7633,1.7659,22
RBQ19,2019-03-06 08:30,6,1.766,1.766,1.7623,1.7623,4
RBQ19,2019-03-06 09:00,6,1.7636,1.7636,1.7565,1.7576,333
RBQ19,2019-03-06 09:30,6,1.7533,1.7717,1.7533,1.7679,87
RBQ19,2019-03-06 10:00,6,1.7714,1.7791,1.7645,1.7645,40
RBQ19,2019-03-06 10:30,6,1.768,1.768,1.768,1.768,1
RBQ19,2019-03-06 11:00,6,1.7679,1.7679,1.7654,1.7664,16
RBQ19,2019-03-06 11:30,6,1.7676,1.768,1.766,1.7675,7
RBQ19,2019-03-06 12:00,6,1.7677,1.7694,1.767,1.767,10
RBQ19,2019-03-06 12:30,6,1.7688,1.7716,1.7667,1.7709,46
RBQ19,2019-03-06 13:00,6,1.7716,1.7784,1.7716,1.7765,87
RBQ19,2019-03-06 13:30,6,1.774,1.774,1.773,1.773,5
RBQ19,2019-03-06 14:30,6,1.7725,1.7725,1.7725,1.7725,1
RBQ19,2019-03-07 02:30,7,1.7902,1.7902,1.7902,1.7902,1
RBQ19,2019-03-07 05:00,7,1.7916,1.7916,1.7916,1.7916,1
RBQ19,2019-03-07 06:30,7,1.7998,1.8019,1.7984,1.7993,63
RBQ19,2019-03-07 07:00,7,1.7995,1.7996,1.7972,1.7996,13
RBQ19,2019-03-07 07:30,7,1.7966,1.7966,1.7944,1.7944,4
RBQ19,2019-03-07 08:00,7,1.797,1.797,1.7891,1.7919,21
RBQ19,2019-03-07 08:30,7,1.7916,1.7928,1.7795,1.7797,172
RBQ19,2019-03-07 09:00,7,1.781,1.7815,1.7733,1.7792,43
RBQ19,2019-03-07 09:30,7,1.781,1.7864,1.7802,1.7861,18
RBQ19,2019-03-07 10:00,7,1.7832,1.7839,1.7757,1.7768,100
RBQ19,2019-03-07 10:30,7,1.7768,1.7871,1.7768,1.7871,26
RBQ19,2019-03-07 11:00,7,1.7853,1.7854,1.7842,1.7842,6
RBQ19,2019-03-07 11:30,7,1.7835,1.7884,1.7818,1.7877,35
RBQ19,2019-03-07 12:00,7,1.7865,1.7871,1.785,1.7869,37
RBQ19,2019-03-07 12:30,7,1.7886,1.7895,1.787,1.7891,30
RBQ19,2019-03-07 13:00,7,1.7895,1.791,1.7871,1.7877,156
RBQ19,2019-03-07 13:30,7,1.7877,1.7877,1.7847,1.7847,225
RBQ19,2019-03-07 14:00,7,1.7844,1.7844,1.7844,1.7844,1
RBQ19,2019-03-07 14:30,7,1.7844,1.7844,1.7844,1.7844,1
RBQ19,2019-03-07 15:00,7,1.7825,1.7825,1.7825,1.7825,1
RBQ19,2019-03-07 19:00,8,1.7792,1.78,1.7792,1.78,18
RBQ19,2019-03-07 19:30,8,1.7788,1.7788,1.7788,1.7788,1
RBQ19,2019-03-07 23:30,8,1.7745,1.7749,1.7745,1.7749,2
RBQ19,2019-03-08 03:00,8,1.7617,1.7617,1.7607,1.7607,2
RBQ19,2019-03-08 04:00,8,1.7624,1.7624,1.7555,1.7555,28
RBQ19,2019-03-08 04:30,8,1.755,1.7554,1.755,1.755,11
RBQ19,2019-03-08 05:00,8,1.7552,1.7552,1.7527,1.7528,16
RBQ19,2019-03-08 05:30,8,1.7556,1.7575,1.7556,1.7575,5
RBQ19,2019-03-08 06:00,8,1.7557,1.7557,1.7548,1.7548,3
RBQ19,2019-03-08 06:30,8,1.7556,1.7556,1.7508,1.7521,7
RBQ19,2019-03-08 07:00,8,1.7493,1.7497,1.749,1.7494,7
RBQ19,2019-03-08 07:30,8,1.7431,1.7431,1.7431,1.7431,1
RBQ19,2019-03-08 08:00,8,1.7428,1.7428,1.7308,1.7374,47
RBQ19,2019-03-08 08:30,8,1.7377,1.7377,1.7311,1.7333,34
RBQ19,2019-03-08 09:00,8,1.733,1.7333,1.728,1.7326,65
RBQ19,2019-03-08 09:30,8,1.7326,1.7448,1.7323,1.7414,35
RBQ19,2019-03-08 10:00,8,1.7385,1.7425,1.7364,1.7424,17
RBQ19,2019-03-08 10:30,8,1.7416,1.7496,1.7365,1.7365,27
RBQ19,2019-03-08 11:00,8,1.7383,1.7477,1.7383,1.7477,38
RBQ19,2019-03-08 11:30,8,1.7488,1.7527,1.7486,1.7495,72
RBQ19,2019-03-08 12:00,8,1.7557,1.7584,1.755,1.7574,34
RBQ19,2019-03-08 12:30,8,1.7585,1.7655,1.7572,1.7654,45
RBQ19,2019-03-08 13:00,8,1.7647,1.7777,1.7627,1.7774,380
RBQ19,2019-03-08 13:30,8,1.7776,1.7776,1.7752,1.7755,7
RBQ19,2019-03-08 15:00,8,1.7736,1.7736,1.7736,1.7736,1
RBQ19,2019-03-10 22:00,11,1.7845,1.7845,1.7832,1.7832,2
RBQ19,2019-03-11 04:00,11,1.7899,1.7899,1.7893,1.7893,5
RBQ19,2019-03-11 05:00,11,1.7929,1.7929,1.7929,1.7929,2
RBQ19,2019-03-11 06:00,11,1.7899,1.7899,1.787,1.787,4
RBQ19,2019-03-11 06:30,11,1.7877,1.7877,1.7876,1.7876,2
RBQ19,2019-03-11 07:00,11,1.789,1.7939,1.789,1.7912,8
RBQ19,2019-03-11 07:30,11,1.7897,1.7909,1.7894,1.7909,61
RBQ19,2019-03-11 08:00,11,1.7911,1.8005,1.7911,1.7995,18
RBQ19,2019-03-11 08:30,11,1.8006,1.8016,1.7982,1.8013,39
RBQ19,2019-03-11 09:00,11,1.8008,1.8024,1.7933,1.7938,30
RBQ19,2019-03-11 09:30,11,1.7948,1.7948,1.7902,1.7906,42
RBQ19,2019-03-11 10:00,11,1.7913,1.7925,1.7895,1.7924,20
RBQ19,2019-03-11 10:30,11,1.7951,1.8001,1.7951,1.799,3
RBQ19,2019-03-11 11:00,11,1.796,1.796,1.7853,1.7863,16
RBQ19,2019-03-11 11:30,11,1.7859,1.7892,1.7834,1.7891,7
RBQ19,2019-03-11 12:00,11,1.7885,1.7885,1.7885,1.7885,3
RBQ19,2019-03-11 12:30,11,1.7915,1.7956,1.7907,1.7956,33
RBQ19,2019-03-11 13:00,11,1.7954,1.7954,1.7888,1.7942,66
RBQ19,2019-03-11 13:30,11,1.7933,1.7934,1.792,1.7927,27
RBQ19,2019-03-11 23:30,12,1.7995,1.7995,1.7995,1.7995,1
RBQ19,2019-03-12 00:00,12,1.7985,1.7985,1.7985,1.7985,1
RBQ19,2019-03-12 02:30,12,1.7987,1.7987,1.7987,1.7987,1
RBQ19,2019-03-12 03:30,12,1.7994,1.7994,1.7994,1.7994,1
RBQ19,2019-03-12 04:30,12,1.8052,1.8052,1.8023,1.8042,8
RBQ19,2019-03-12 05:00,12,1.8026,1.8052,1.8023,1.8045,14
RBQ19,2019-03-12 05:30,12,1.8044,1.8044,1.8026,1.8031,6
RBQ19,2019-03-12 06:00,12,1.8007,1.8007,1.8004,1.8007,12
RBQ19,2019-03-12 06:30,12,1.7993,1.7993,1.7944,1.7944,2
RBQ19,2019-03-12 07:00,12,1.7914,1.7923,1.7903,1.7917,104
RBQ19,2019-03-12 07:30,12,1.7973,1.7973,1.7933,1.7933,13
RBQ19,2019-03-12 08:00,12,1.7964,1.7979,1.7938,1.7949,82
RBQ19,2019-03-12 08:30,12,1.7935,1.7954,1.7919,1.7928,82
RBQ19,2019-03-12 09:00,12,1.7956,1.8015,1.7953,1.8004,46
RBQ19,2019-03-12 09:30,12,1.7989,1.7996,1.7968,1.7981,15
RBQ19,2019-03-12 10:00,12,1.7987,1.8012,1.7922,1.7939,20
RBQ19,2019-03-12 10:30,12,1.801,1.801,1.7955,1.7965,8
RBQ19,2019-03-12 11:00,12,1.7949,1.7949,1.7873,1.7873,50
RBQ19,2019-03-12 11:30,12,1.7903,1.7908,1.787,1.7903,274
RBQ19,2019-03-12 12:00,12,1.789,1.7915,1.789,1.7896,13
RBQ19,2019-03-12 12:30,12,1.7897,1.7914,1.7878,1.7878,16
RBQ19,2019-03-12 13:00,12,1.7864,1.7906,1.7846,1.7902,122
RBQ19,2019-03-12 13:30,12,1.7898,1.7904,1.7896,1.7896,8
RBQ19,2019-03-12 14:00,12,1.7897,1.7897,1.7889,1.7895,4
RBQ19,2019-03-12 15:30,12,1.7987,1.7992,1.7929,1.7929,5
RBQ19,2019-03-13 05:00,13,1.8008,1.8029,1.8008,1.8019,3
RBQ19,2019-03-13 05:30,13,1.802,1.8034,1.802,1.8034,3
RBQ19,2019-03-13 06:00,13,1.8004,1.8004,1.8003,1.8003,2
RBQ19,2019-03-13 07:00,13,1.7985,1.8004,1.7985,1.8,13
RBQ19,2019-03-13 07:30,13,1.8003,1.8005,1.7996,1.8,24
RBQ19,2019-03-13 08:00,13,1.8029,1.8039,1.8016,1.8039,15
RBQ19,2019-03-13 08:30,13,1.8038,1.8048,1.8038,1.8038,63
RBQ19,2019-03-13 09:00,13,1.8075,1.8088,1.8046,1.8059,18
RBQ19,2019-03-13 09:30,13,1.812,1.8148,1.8078,1.8095,106
RBQ19,2019-03-13 10:00,13,1.8065,1.8086,1.8061,1.8081,19
RBQ19,2019-03-13 10:30,13,1.8089,1.8089,1.8038,1.8071,23
RBQ19,2019-03-13 11:00,13,1.8062,1.8062,1.8005,1.8029,11
RBQ19,2019-03-13 11:30,13,1.8041,1.8081,1.8031,1.8081,199
RBQ19,2019-03-13 12:00,13,1.8084,1.8146,1.8079,1.8146,71
RBQ19,2019-03-13 12:30,13,1.8147,1.815,1.8093,1.8139,51
RBQ19,2019-03-13 13:00,13,1.814,1.8182,1.8135,1.8179,299
RBQ19,2019-03-13 13:30,13,1.8199,1.8234,1.8191,1.8214,228
RBQ19,2019-03-13 14:00,13,1.8219,1.8226,1.8214,1.8226,50
RBQ19,2019-03-13 15:00,13,1.8197,1.8197,1.8192,1.8192,50
RBQ19,2019-03-14 03:00,14,1.8243,1.8245,1.8243,1.8245,2
RBQ19,2019-03-14 03:30,14,1.8293,1.8293,1.8293,1.8293,2
RBQ19,2019-03-14 04:00,14,1.8249,1.827,1.8233,1.8262,16
RBQ19,2019-03-14 04:30,14,1.8231,1.8245,1.8231,1.8243,4
RBQ19,2019-03-14 05:00,14,1.8234,1.8234,1.8169,1.8169,4
RBQ19,2019-03-14 06:00,14,1.8163,1.8163,1.8147,1.8147,31
RBQ19,2019-03-14 06:30,14,1.8156,1.8196,1.8153,1.8196,7
RBQ19,2019-03-14 07:00,14,1.8207,1.8248,1.8206,1.8245,24
RBQ19,2019-03-14 07:30,14,1.8234,1.8268,1.8234,1.8267,35
RBQ19,2019-03-14 08:00,14,1.8262,1.8304,1.822,1.8242,106
RBQ19,2019-03-14 08:30,14,1.8241,1.8291,1.8229,1.8239,164
RBQ19,2019-03-14 09:00,14,1.8264,1.8264,1.82,1.8222,18
RBQ19,2019-03-14 09:30,14,1.8179,1.8195,1.815,1.817,157
RBQ19,2019-03-14 10:00,14,1.8132,1.8146,1.8076,1.8076,128
RBQ19,2019-03-14 10:30,14,1.8065,1.8132,1.8057,1.8121,35
RBQ19,2019-03-14 11:00,14,1.8149,1.8164,1.8049,1.8055,274
RBQ19,2019-03-14 11:30,14,1.8055,1.8121,1.8055,1.8109,6
RBQ19,2019-03-14 12:00,14,1.8081,1.8089,1.8081,1.8088,5
RBQ19,2019-03-14 12:30,14,1.8066,1.8066,1.8037,1.8051,134
RBQ19,2019-03-14 13:00,14,1.8046,1.8085,1.8035,1.8056,99
RBQ19,2019-03-14 13:30,14,1.8052,1.8056,1.8025,1.8045,70
RBQ19,2019-03-14 14:30,14,1.8047,1.8051,1.8044,1.805,9
RBQ19,2019-03-14 15:00,14,1.8041,1.8041,1.8041,1.8041,9
RBQ19,2019-03-14 19:00,15,1.8035,1.8035,1.8035,1.8035,1
RBQ19,2019-03-15 01:00,15,1.8048,1.8048,1.8048,1.8048,1
RBQ19,2019-03-15 04:00,15,1.805,1.8052,1.8034,1.8052,3
RBQ19,2019-03-15 04:30,15,1.8062,1.8062,1.8057,1.8057,3
RBQ19,2019-03-15 05:00,15,1.8021,1.8021,1.8014,1.8014,3
RBQ19,2019-03-15 05:30,15,1.7959,1.7959,1.794,1.7959,4
RBQ19,2019-03-15 06:00,15,1.795,1.7955,1.7948,1.7952,28
RBQ19,2019-03-15 06:30,15,1.7966,1.7966,1.7966,1.7966,1
RBQ19,2019-03-15 07:00,15,1.7934,1.7934,1.7904,1.7925,38
RBQ19,2019-03-15 07:30,15,1.792,1.792,1.7908,1.7908,6
RBQ19,2019-03-15 08:00,15,1.7952,1.797,1.782,1.7858,44
RBQ19,2019-03-15 08:30,15,1.7862,1.7934,1.7862,1.7902,40
RBQ19,2019-03-15 09:00,15,1.7913,1.7914,1.7841,1.7913,30
RBQ19,2019-03-15 09:30,15,1.7939,1.7974,1.7881,1.7974,19
RBQ19,2019-03-15 10:00,15,1.7968,1.7992,1.7965,1.7973,39
RBQ19,2019-03-15 10:30,15,1.7969,1.8005,1.793,1.7993,29
RBQ19,2019-03-15 11:00,15,1.8019,1.8019,1.7976,1.7976,6
RBQ19,2019-03-15 11:30,15,1.7977,1.8076,1.7977,1.803,24
RBQ19,2019-03-15 12:00,15,1.8023,1.8054,1.8023,1.8037,15
RBQ19,2019-03-15 12:30,15,1.8048,1.8089,1.8036,1.8089,37
RBQ19,2019-03-15 13:00,15,1.8102,1.8107,1.8041,1.8068,107
RBQ19,2019-03-15 13:30,15,1.8036,1.8038,1.7993,1.8007,38
RBQ19,2019-03-15 14:00,15,1.8004,1.8004,1.8004,1.8004,7
RBQ19,2019-03-15 14:30,15,1.8026,1.8026,1.8018,1.802,8
RBQ19,2019-03-15 15:00,15,1.8016,1.8016,1.8016,1.8016,1
RBQ19,2019-03-15 15:30,15,1.8005,1.8005,1.8005,1.8005,8
RBQ19,2019-03-17 20:00,18,1.8005,1.8005,1.8005,1.8005,2
RBQ19,2019-03-18 03:30,18,1.8092,1.8092,1.8062,1.8062,2
RBQ19,2019-03-18 04:00,18,1.8028,1.8028,1.8006,1.8007,7
RBQ19,2019-03-18 04:30,18,1.7985,1.7985,1.7985,1.7985,1
RBQ19,2019-03-18 06:00,18,1.8061,1.8061,1.8061,1.8061,1
RBQ19,2019-03-18 07:00,18,1.8104,1.8126,1.8103,1.8107,7
RBQ19,2019-03-18 07:30,18,1.8102,1.8104,1.8101,1.8102,4
RBQ19,2019-03-18 08:00,18,1.8094,1.8136,1.8082,1.8113,47
RBQ19,2019-03-18 08:30,18,1.8098,1.8117,1.807,1.8117,75
RBQ19,2019-03-18 09:00,18,1.8135,1.8204,1.8128,1.8189,55
RBQ19,2019-03-18 09:30,18,1.8172,1.8215,1.8166,1.8215,52
RBQ19,2019-03-18 10:00,18,1.8213,1.8213,1.8167,1.8185,129
RBQ19,2019-03-18 10:30,18,1.8158,1.8199,1.8158,1.8191,30
RBQ19,2019-03-18 11:00,18,1.8182,1.8204,1.8168,1.8168,34
RBQ19,2019-03-18 11:30,18,1.8172,1.822,1.8164,1.822,41
RBQ19,2019-03-18 12:00,18,1.8221,1.8243,1.8195,1.8243,136
RBQ19,2019-03-18 12:30,18,1.8244,1.83,1.8244,1.8298,84
RBQ19,2019-03-18 13:00,18,1.8292,1.8297,1.821,1.8212,96
RBQ19,2019-03-18 13:30,18,1.8212,1.8216,1.8206,1.8214,42
RBQ19,2019-03-18 14:00,18,1.821,1.821,1.8202,1.8202,3
RBQ19,2019-03-18 14:30,18,1.8212,1.822,1.82,1.8207,28
RBQ19,2019-03-18 15:00,18,1.8211,1.8212,1.8211,1.8212,10
RBQ19,2019-03-18 20:30,19,1.8247,1.8247,1.8247,1.8247,1
RBQ19,2019-03-19 03:00,19,1.827,1.827,1.827,1.827,2
RBQ19,2019-03-19 03:30,19,1.8328,1.8328,1.8328,1.8328,1
RBQ19,2019-03-19 04:00,19,1.8316,1.8316,1.8279,1.8279,8
RBQ19,2019-03-19 04:30,19,1.8306,1.8308,1.8306,1.8308,2
RBQ19,2019-03-19 05:00,19,1.8308,1.8308,1.8299,1.83,3
RBQ19,2019-03-19 05:30,19,1.8342,1.8342,1.8342,1.8342,1
RBQ19,2019-03-19 06:00,19,1.8341,1.8345,1.8334,1.8334,13
RBQ19,2019-03-19 06:30,19,1.8305,1.8305,1.8305,1.8305,2
RBQ19,2019-03-19 07:00,19,1.8339,1.8354,1.8312,1.8312,10
RBQ19,2019-03-19 07:30,19,1.8307,1.832,1.8273,1.829,51
RBQ19,2019-03-19 08:00,19,1.831,1.8313,1.8255,1.8278,68
RBQ19,2019-03-19 08:30,19,1.827,1.83,1.823,1.8247,110
RBQ19,2019-03-19 09:00,19,1.8279,1.8279,1.823,1.8246,84
RBQ19,2019-03-19 09:30,19,1.8248,1.8248,1.8193,1.8208,48
RBQ19,2019-03-19 10:00,19,1.8198,1.8233,1.8178,1.8224,42
RBQ19,2019-03-19 10:30,19,1.8201,1.8276,1.8201,1.826,47
RBQ19,2019-03-19 11:00,19,1.8272,1.8272,1.8205,1.8205,60
RBQ19,2019-03-19 11:30,19,1.8197,1.824,1.816,1.8229,57
RBQ19,2019-03-19 12:00,19,1.8234,1.828,1.8234,1.8258,64
RBQ19,2019-03-19 12:30,19,1.826,1.8281,1.8249,1.8257,51
RBQ19,2019-03-19 13:00,19,1.8282,1.833,1.8247,1.8328,125
RBQ19,2019-03-19 13:30,19,1.8323,1.8337,1.8321,1.833,40
RBQ19,2019-03-19 14:30,19,1.8287,1.8287,1.8275,1.8279,7
RBQ19,2019-03-19 15:00,19,1.8277,1.828,1.8277,1.828,11
RBQ19,2019-03-19 15:30,19,1.8294,1.8325,1.8294,1.8302,10
RBQ19,2019-03-19 18:30,20,1.8309,1.8309,1.8309,1.8309,1
RBQ19,2019-03-19 19:00,20,1.8307,1.8308,1.8307,1.8308,2
RBQ19,2019-03-20 04:00,20,1.8301,1.8301,1.8256,1.8256,34
RBQ19,2019-03-20 05:00,20,1.8284,1.8284,1.8284,1.8284,1
RBQ19,2019-03-20 05:30,20,1.8249,1.8249,1.8219,1.8229,4
RBQ19,2019-03-20 07:00,20,1.8239,1.824,1.8222,1.8225,26
RBQ19,2019-03-20 07:30,20,1.8228,1.8232,1.8212,1.8221,29
RBQ19,2019-03-20 08:00,20,1.821,1.8311,1.821,1.8303,31
RBQ19,2019-03-20 08:30,20,1.8308,1.8327,1.8289,1.8311,19
RBQ19,2019-03-20 09:00,20,1.8329,1.8329,1.8287,1.8309,139
RBQ19,2019-03-20 09:30,20,1.8308,1.8456,1.8308,1.8402,287
RBQ19,2019-03-20 10:00,20,1.8427,1.85,1.8393,1.8492,122
RBQ19,2019-03-20 10:30,20,1.8502,1.8543,1.8466,1.8527,104
RBQ19,2019-03-20 11:00,20,1.8525,1.8527,1.8458,1.8458,78
RBQ19,2019-03-20 11:30,20,1.8452,1.8478,1.8409,1.8438,244
RBQ19,2019-03-20 12:00,20,1.8432,1.8437,1.8365,1.838,65
RBQ19,2019-03-20 12:30,20,1.8377,1.8413,1.8361,1.8387,75
RBQ19,2019-03-20 13:00,20,1.8382,1.8539,1.8382,1.8532,159
RBQ19,2019-03-20 13:30,20,1.8518,1.8518,1.848,1.848,30
RBQ19,2019-03-20 14:00,20,1.8484,1.8484,1.8468,1.8476,28
RBQ19,2019-03-20 14:30,20,1.8464,1.8489,1.8463,1.8464,22
RBQ19,2019-03-20 17:30,21,1.8474,1.8474,1.8474,1.8474,1
RBQ19,2019-03-21 02:30,21,1.8513,1.8513,1.8513,1.8513,1
RBQ19,2019-03-21 03:30,21,1.8455,1.8455,1.8454,1.8454,3
RBQ19,2019-03-21 04:00,21,1.846,1.8494,1.846,1.8494,11
RBQ19,2019-03-21 04:30,21,1.8458,1.8458,1.8425,1.8425,10
RBQ19,2019-03-21 05:30,21,1.8448,1.8452,1.8445,1.8452,5
RBQ19,2019-03-21 06:00,21,1.8433,1.8433,1.8427,1.8427,13
RBQ19,2019-03-21 06:30,21,1.8457,1.8457,1.8441,1.8445,14
RBQ19,2019-03-21 07:00,21,1.8452,1.8468,1.8448,1.8464,13
RBQ19,2019-03-21 07:30,21,1.8466,1.849,1.8457,1.8468,30
RBQ19,2019-03-21 08:00,21,1.8467,1.8502,1.845,1.8483,113
RBQ19,2019-03-21 08:30,21,1.8488,1.8522,1.8473,1.8475,133
RBQ19,2019-03-21 09:00,21,1.8482,1.85,1.8421,1.8466,203
RBQ19,2019-03-21 09:30,21,1.8465,1.8515,1.8465,1.8477,113
RBQ19,2019-03-21 10:00,21,1.8478,1.8549,1.8478,1.853,190
RBQ19,2019-03-21 10:30,21,1.8517,1.8527,1.8492,1.8522,121
RBQ19,2019-03-21 11:00,21,1.8518,1.8518,1.8427,1.8454,222
RBQ19,2019-03-21 11:30,21,1.8451,1.8496,1.8417,1.8468,191
RBQ19,2019-03-21 12:00,21,1.8477,1.8489,1.8461,1.8462,96
RBQ19,2019-03-21 12:30,21,1.8462,1.8517,1.8457,1.8517,61
RBQ19,2019-03-21 13:00,21,1.8512,1.8537,1.8432,1.8437,149
RBQ19,2019-03-21 13:30,21,1.8449,1.8449,1.8387,1.8387,53
RBQ19,2019-03-21 14:00,21,1.8379,1.8402,1.8369,1.8369,31
RBQ19,2019-03-21 14:30,21,1.8383,1.8422,1.8382,1.842,27
RBQ19,2019-03-21 15:00,21,1.8432,1.8447,1.8407,1.8447,21
RBQ19,2019-03-21 17:30,22,1.8475,1.8475,1.8475,1.8475,1
RBQ19,2019-03-21 19:00,22,1.8498,1.8498,1.8497,1.8497,3
RBQ19,2019-03-21 20:30,22,1.845,1.845,1.845,1.845,1
RBQ19,2019-03-22 03:00,22,1.8444,1.8444,1.8444,1.8444,1
RBQ19,2019-03-22 04:00,22,1.8364,1.8364,1.8361,1.8361,2
RBQ19,2019-03-22 04:30,22,1.8355,1.8355,1.8355,1.8355,1
RBQ19,2019-03-22 05:00,22,1.8346,1.8349,1.8346,1.8349,3
RBQ19,2019-03-22 05:30,22,1.8332,1.8341,1.8307,1.8307,39
RBQ19,2019-03-22 06:00,22,1.8307,1.8355,1.8302,1.8355,28
RBQ19,2019-03-22 06:30,22,1.8382,1.8394,1.8342,1.8358,50
RBQ19,2019-03-22 07:00,22,1.8343,1.8343,1.8266,1.8271,34
RBQ19,2019-03-22 07:30,22,1.8271,1.8311,1.825,1.8308,95
RBQ19,2019-03-22 08:00,22,1.8309,1.8316,1.8248,1.8288,111
RBQ19,2019-03-22 08:30,22,1.8287,1.8293,1.819,1.819,191
RBQ19,2019-03-22 09:00,22,1.8185,1.8242,1.8159,1.8232,124
RBQ19,2019-03-22 09:30,22,1.8216,1.8244,1.8193,1.8202,43
RBQ19,2019-03-22 10:00,22,1.8208,1.8209,1.8123,1.8128,181
RBQ19,2019-03-22 10:30,22,1.8146,1.822,1.8107,1.8107,263
RBQ19,2019-03-22 11:00,22,1.809,1.8192,1.809,1.8183,173
RBQ19,2019-03-22 11:30,22,1.8164,1.8195,1.8146,1.8176,64
RBQ19,2019-03-22 12:00,22,1.8156,1.8196,1.8152,1.818,80
RBQ19,2019-03-22 12:30,22,1.8189,1.8238,1.8181,1.8238,76
RBQ19,2019-03-22 13:00,22,1.8241,1.8323,1.824,1.8304,163
RBQ19,2019-03-22 13:30,22,1.8308,1.8308,1.8278,1.8278,26
RBQ19,2019-03-22 14:00,22,1.8265,1.8273,1.8265,1.8273,2
RBQ19,2019-03-22 14:30,22,1.8258,1.8258,1.825,1.8255,10
RBQ19,2019-03-22 15:00,22,1.8263,1.8263,1.8252,1.8252,3
RBQ19,2019-03-24 17:00,25,1.8271,1.8271,1.8271,1.8271,3
RBQ19,2019-03-24 17:30,25,1.822,1.822,1.822,1.822,1
RBQ19,2019-03-24 19:00,25,1.8204,1.8204,1.8204,1.8204,1
RBQ19,2019-03-25 01:00,25,1.8194,1.8194,1.8194,1.8194,1
RBQ19,2019-03-25 02:30,25,1.8188,1.8193,1.8188,1.8193,4
RBQ19,2019-03-25 03:00,25,1.818,1.818,1.818,1.818,1
RBQ19,2019-03-25 04:00,25,1.8245,1.8245,1.8212,1.8217,6
RBQ19,2019-03-25 05:00,25,1.8248,1.8255,1.8214,1.8255,4
RBQ19,2019-03-25 05:30,25,1.8248,1.8253,1.8248,1.8253,3
RBQ19,2019-03-25 06:00,25,1.8244,1.8244,1.822,1.822,6
RBQ19,2019-03-25 06:30,25,1.8245,1.8245,1.8212,1.822,4
RBQ19,2019-03-25 07:00,25,1.8224,1.8224,1.8221,1.8221,8
RBQ19,2019-03-25 07:30,25,1.8194,1.8194,1.8175,1.8181,24
RBQ19,2019-03-25 08:00,25,1.8183,1.8207,1.8159,1.8161,85
RBQ19,2019-03-25 08:30,25,1.8159,1.8266,1.8159,1.8218,94
RBQ19,2019-03-25 09:00,25,1.82,1.8205,1.8121,1.816,40
RBQ19,2019-03-25 09:30,25,1.813,1.8189,1.812,1.8174,69
RBQ19,2019-03-25 10:00,25,1.8164,1.825,1.8164,1.825,30
RBQ19,2019-03-25 10:30,25,1.8268,1.8308,1.8247,1.8306,57
RBQ19,2019-03-25 11:00,25,1.8303,1.8303,1.8277,1.8284,65
RBQ19,2019-03-25 11:30,25,1.828,1.8346,1.8268,1.8346,25
RBQ19,2019-03-25 12:00,25,1.8328,1.8336,1.8319,1.8329,34
RBQ19,2019-03-25 12:30,25,1.8333,1.84,1.8317,1.8347,104
RBQ19,2019-03-25 13:00,25,1.8356,1.837,1.8296,1.8301,154
RBQ19,2019-03-25 13:30,25,1.8298,1.8324,1.8298,1.8314,89
RBQ19,2019-03-25 14:00,25,1.8308,1.8308,1.8307,1.8307,2
RBQ19,2019-03-25 14:30,25,1.8288,1.8288,1.8286,1.8286,2
RBQ19,2019-03-25 15:00,25,1.8291,1.8291,1.8291,1.8291,1
RBQ19,2019-03-25 23:30,26,1.83,1.83,1.8298,1.8299,3
RBQ19,2019-03-26 00:30,26,1.8304,1.8304,1.8304,1.8304,1
RBQ19,2019-03-26 01:00,26,1.8307,1.8307,1.8292,1.8292,2
RBQ19,2019-03-26 02:30,26,1.835,1.835,1.835,1.835,1
RBQ19,2019-03-26 04:00,26,1.8355,1.8355,1.8321,1.8335,3
RBQ19,2019-03-26 04:30,26,1.8361,1.8367,1.8361,1.8367,6
RBQ19,2019-03-26 05:00,26,1.8373,1.8406,1.8368,1.8404,17
RBQ19,2019-03-26 05:30,26,1.8407,1.8407,1.8394,1.8394,4
RBQ19,2019-03-26 06:00,26,1.8396,1.8396,1.8396,1.8396,1
RBQ19,2019-03-26 06:30,26,1.8372,1.8418,1.8372,1.8408,24
RBQ19,2019-03-26 07:00,26,1.8408,1.846,1.8408,1.8445,37
RBQ19,2019-03-26 07:30,26,1.8442,1.8454,1.8425,1.8425,52
RBQ19,2019-03-26 08:00,26,1.8429,1.8496,1.8424,1.8471,83
RBQ19,2019-03-26 08:30,26,1.8479,1.8507,1.8465,1.8503,58
RBQ19,2019-03-26 09:00,26,1.8505,1.8505,1.8423,1.8454,74
RBQ19,2019-03-26 09:30,26,1.8454,1.8479,1.8411,1.8465,109
RBQ19,2019-03-26 10:00,26,1.8472,1.8472,1.8392,1.8422,84
RBQ19,2019-03-26 10:30,26,1.8424,1.8499,1.8424,1.8463,37
RBQ19,2019-03-26 11:00,26,1.8468,1.8468,1.841,1.841,54
RBQ19,2019-03-26 11:30,26,1.8409,1.8451,1.8408,1.8431,32
RBQ19,2019-03-26 12:00,26,1.8441,1.8446,1.8436,1.8436,12
RBQ19,2019-03-26 12:30,26,1.8404,1.8414,1.8379,1.8404,58
RBQ19,2019-03-26 13:00,26,1.838,1.8445,1.8357,1.8436,210
RBQ19,2019-03-26 13:30,26,1.8414,1.8414,1.8398,1.8407,12
RBQ19,2019-03-26 14:00,26,1.8428,1.8428,1.8423,1.8423,4
RBQ19,2019-03-26 14:30,26,1.8453,1.8462,1.8453,1.8462,8
RBQ19,2019-03-26 15:30,26,1.8437,1.8437,1.8432,1.8432,2
RBQ19,2019-03-27 03:30,27,1.8391,1.84,1.8391,1.8397,4
RBQ19,2019-03-27 04:00,27,1.8371,1.8373,1.834,1.834,4
RBQ19,2019-03-27 05:00,27,1.8348,1.8361,1.8348,1.8361,3
RBQ19,2019-03-27 05:30,27,1.8343,1.8352,1.8343,1.8345,4
RBQ19,2019-03-27 06:00,27,1.8341,1.8347,1.834,1.8347,3
RBQ19,2019-03-27 06:30,27,1.8349,1.8391,1.8349,1.8384,4
RBQ19,2019-03-27 07:00,27,1.8394,1.8394,1.8331,1.8336,18
RBQ19,2019-03-27 07:30,27,1.8352,1.8365,1.8311,1.834,75
RBQ19,2019-03-27 08:00,27,1.8323,1.8394,1.8323,1.8372,125
RBQ19,2019-03-27 08:30,27,1.8384,1.8404,1.8376,1.8396,91
RBQ19,2019-03-27 09:00,27,1.8403,1.8431,1.8379,1.8397,32
RBQ19,2019-03-27 09:30,27,1.8405,1.8427,1.8282,1.8367,115
RBQ19,2019-03-27 10:00,27,1.8356,1.8363,1.8302,1.8307,63
RBQ19,2019-03-27 10:30,27,1.8296,1.8317,1.8092,1.8174,162
RBQ19,2019-03-27 11:00,27,1.8172,1.8293,1.8165,1.8283,79
RBQ19,2019-03-27 11:30,27,1.8274,1.8294,1.8252,1.8277,47
RBQ19,2019-03-27 12:00,27,1.8249,1.8279,1.8241,1.8259,34
RBQ19,2019-03-27 12:30,27,1.8262,1.8272,1.8245,1.8261,31
RBQ19,2019-03-27 13:00,27,1.8274,1.8277,1.8225,1.8243,203
RBQ19,2019-03-27 13:30,27,1.8237,1.8242,1.819,1.8198,37
RBQ19,2019-03-27 14:00,27,1.822,1.8227,1.822,1.8224,4
RBQ19,2019-03-27 14:30,27,1.8222,1.8222,1.8198,1.8204,18
RBQ19,2019-03-27 15:00,27,1.8202,1.8202,1.8186,1.8186,8
RBQ19,2019-03-27 20:00,28,1.8128,1.8128,1.812,1.812,2
RBQ19,2019-03-27 20:30,28,1.8124,1.8124,1.8098,1.8104,10
RBQ19,2019-03-27 22:00,28,1.812,1.812,1.812,1.812,5
RBQ19,2019-03-28 00:00,28,1.8107,1.8107,1.8099,1.8107,6
RBQ19,2019-03-28 00:30,28,1.8111,1.8111,1.811,1.811,2
RBQ19,2019-03-28 02:00,28,1.8084,1.8084,1.8084,1.8084,2
RBQ19,2019-03-28 02:30,28,1.8052,1.8061,1.8044,1.8044,5
RBQ19,2019-03-28 03:00,28,1.8028,1.8037,1.7998,1.8,29
RBQ19,2019-03-28 03:30,28,1.7995,1.8005,1.7964,1.7987,14
RBQ19,2019-03-28 04:00,28,1.7989,1.7989,1.7956,1.7959,15
RBQ19,2019-03-28 04:30,28,1.8027,1.8027,1.7992,1.8015,29
RBQ19,2019-03-28 05:00,28,1.7969,1.7971,1.7947,1.7947,10
RBQ19,2019-03-28 05:30,28,1.7952,1.7969,1.7934,1.7953,119
RBQ19,2019-03-28 06:00,28,1.7945,1.7975,1.7879,1.7879,42
RBQ19,2019-03-28 06:30,28,1.7863,1.7941,1.7843,1.7906,51
RBQ19,2019-03-28 07:00,28,1.7904,1.7934,1.7891,1.7893,111
RBQ19,2019-03-28 07:30,28,1.7893,1.7893,1.7786,1.7839,325
RBQ19,2019-03-28 08:00,28,1.7839,1.7854,1.7743,1.7801,135
RBQ19,2019-03-28 08:30,28,1.781,1.797,1.781,1.7965,116
RBQ19,2019-03-28 09:00,28,1.7966,1.8057,1.7956,1.8016,234
RBQ19,2019-03-28 09:30,28,1.8026,1.806,1.802,1.8024,69
RBQ19,2019-03-28 10:00,28,1.8017,1.8022,1.7929,1.794,119
RBQ19,2019-03-28 10:30,28,1.7947,1.8012,1.7947,1.7963,123
RBQ19,2019-03-28 11:00,28,1.7981,1.7992,1.7936,1.7963,100
RBQ19,2019-03-28 11:30,28,1.7959,1.8044,1.7959,1.8021,150
RBQ19,2019-03-28 12:00,28,1.8009,1.8098,1.8005,1.8088,122
RBQ19,2019-03-28 12:30,28,1.8102,1.8159,1.8079,1.8139,299
RBQ19,2019-03-28 13:00,28,1.8146,1.8169,1.8104,1.8131,179
RBQ19,2019-03-28 13:30,28,1.8122,1.8146,1.8109,1.8146,46
RBQ19,2019-03-28 14:00,28,1.8162,1.8162,1.8153,1.8153,7
RBQ19,2019-03-28 14:30,28,1.8162,1.8162,1.8152,1.8155,7
RBQ19,2019-03-28 15:00,28,1.8153,1.8153,1.8153,1.8153,1
RBQ19,2019-03-28 15:30,28,1.8174,1.8174,1.8174,1.8174,1
RBQ19,2019-03-28 20:30,29,1.8199,1.82,1.8199,1.82,2
RBQ19,2019-03-28 21:30,29,1.8227,1.8227,1.8227,1.8227,1
RBQ19,2019-03-28 23:30,29,1.82,1.82,1.8193,1.8193,2
RBQ19,2019-03-29 00:00,29,1.8189,1.8189,1.8188,1.8188,2
RBQ19,2019-03-29 02:30,29,1.8167,1.8167,1.8167,1.8167,1
RBQ19,2019-03-29 03:00,29,1.8215,1.8215,1.8215,1.8215,1
RBQ19,2019-03-29 03:30,29,1.825,1.8255,1.8238,1.8247,9
RBQ19,2019-03-29 04:00,29,1.8245,1.8267,1.8237,1.8267,9
RBQ19,2019-03-29 05:00,29,1.8244,1.8288,1.8244,1.8281,15
RBQ19,2019-03-29 05:30,29,1.8277,1.8341,1.8277,1.8327,6
RBQ19,2019-03-29 06:00,29,1.8338,1.8362,1.8338,1.8362,11
RBQ19,2019-03-29 06:30,29,1.8357,1.8381,1.8345,1.8381,5
RBQ19,2019-03-29 07:00,29,1.8387,1.8419,1.8386,1.8395,65
RBQ19,2019-03-29 07:30,29,1.8394,1.8415,1.8388,1.8414,10
RBQ19,2019-03-29 08:00,29,1.8422,1.8463,1.8354,1.8359,165
RBQ19,2019-03-29 08:30,29,1.8355,1.8356,1.8266,1.8274,32
RBQ19,2019-03-29 09:00,29,1.8278,1.8284,1.8185,1.8225,177
RBQ19,2019-03-29 09:30,29,1.824,1.824,1.819,1.819,19
RBQ19,2019-03-29 10:00,29,1.8239,1.8256,1.8234,1.8248,14
RBQ19,2019-03-29 10:30,29,1.8273,1.8281,1.8259,1.8266,14
RBQ19,2019-03-29 11:00,29,1.8265,1.8304,1.8214,1.8289,78
RBQ19,2019-03-29 11:30,29,1.8286,1.8312,1.8233,1.8265,67
RBQ19,2019-03-29 12:00,29,1.8263,1.8272,1.822,1.8248,16
RBQ19,2019-03-29 12:30,29,1.8248,1.8292,1.8237,1.8287,32
RBQ19,2019-03-29 13:00,29,1.828,1.8365,1.8266,1.8337,336
RBQ19,2019-03-29 13:30,29,1.8338,1.8358,1.8338,1.8358,31
RBQ19,2019-03-29 14:00,29,1.8362,1.8362,1.8359,1.8359,3
RBQ19,2019-03-29 14:30,29,1.8333,1.8334,1.8305,1.8305,9
RBQ19,2019-03-29 15:00,29,1.8302,1.8308,1.8302,1.8308,2
RBQ19,2019-03-29 15:30,29,1.8313,1.8313,1.8313,1.8313,1
RBQ19,2019-04-01 01:00,1,1.8465,1.8465,1.8465,1.8465,1
RBQ19,2019-04-01 02:30,1,1.8517,1.8518,1.8517,1.8518,2
RBQ19,2019-04-01 03:00,1,1.853,1.8569,1.8523,1.8558,27
RBQ19,2019-04-01 03:30,1,1.8541,1.8541,1.852,1.8521,5
RBQ19,2019-04-01 04:00,1,1.8509,1.8509,1.8509,1.8509,1
RBQ19,2019-04-01 04:30,1,1.8496,1.8496,1.8496,1.8496,1
RBQ19,2019-04-01 05:00,1,1.847,1.8481,1.8464,1.8481,4
RBQ19,2019-04-01 05:30,1,1.8472,1.8502,1.8472,1.8502,7
RBQ19,2019-04-01 06:00,1,1.8496,1.8517,1.8496,1.8504,5
RBQ19,2019-04-01 06:30,1,1.8499,1.8517,1.8493,1.8517,4
RBQ19,2019-04-01 07:00,1,1.8499,1.8511,1.8465,1.8483,42
RBQ19,2019-04-01 07:30,1,1.848,1.8498,1.847,1.8484,41
RBQ19,2019-04-01 08:00,1,1.848,1.8499,1.8445,1.8448,44
RBQ19,2019-04-01 08:30,1,1.8446,1.8454,1.8384,1.8454,130
RBQ19,2019-04-01 09:00,1,1.8462,1.8497,1.8462,1.8462,21
RBQ19,2019-04-01 09:30,1,1.8481,1.8504,1.8466,1.8504,88
RBQ19,2019-04-01 10:00,1,1.8507,1.8575,1.8486,1.8575,149
RBQ19,2019-04-01 10:30,1,1.8565,1.8565,1.8478,1.8529,24
RBQ19,2019-04-01 11:00,1,1.8546,1.8546,1.847,1.8473,26
RBQ19,2019-04-01 11:30,1,1.8485,1.8561,1.8484,1.8554,23
RBQ19,2019-04-01 12:00,1,1.8562,1.8617,1.8561,1.8617,141
RBQ19,2019-04-01 12:30,1,1.8612,1.8615,1.8586,1.8589,16
RBQ19,2019-04-01 13:00,1,1.8586,1.8604,1.8554,1.8578,170
RBQ19,2019-04-01 13:30,1,1.8578,1.8579,1.8568,1.8573,36
RBQ19,2019-04-01 14:00,1,1.858,1.8584,1.858,1.8583,7
RBQ19,2019-04-01 14:30,1,1.8577,1.8593,1.8577,1.8593,13
RBQ19,2019-04-01 15:00,1,1.8582,1.8598,1.8579,1.8598,33
RBQ19,2019-04-01 15:30,1,1.8591,1.8591,1.8581,1.8581,6
RBQ19,2019-04-02 00:30,2,1.8596,1.8596,1.8596,1.8596,1
RBQ19,2019-04-02 02:00,2,1.8583,1.8583,1.8583,1.8583,2
RBQ19,2019-04-02 02:30,2,1.858,1.858,1.8565,1.8565,2
RBQ19,2019-04-02 03:00,2,1.8576,1.8576,1.8558,1.8558,4
RBQ19,2019-04-02 03:30,2,1.8593,1.8608,1.8588,1.86,14
RBQ19,2019-04-02 04:00,2,1.8622,1.8652,1.8621,1.8652,13
RBQ19,2019-04-02 04:30,2,1.864,1.8642,1.86,1.86,4
RBQ19,2019-04-02 05:00,2,1.8626,1.8626,1.8626,1.8626,1
RBQ19,2019-04-02 06:30,2,1.8581,1.8583,1.8571,1.8571,13
RBQ19,2019-04-02 07:00,2,1.8577,1.8577,1.8548,1.855,23
RBQ19,2019-04-02 07:30,2,1.8537,1.8541,1.8502,1.852,30
RBQ19,2019-04-02 08:00,2,1.853,1.8583,1.853,1.858,191
RBQ19,2019-04-02 08:30,2,1.8588,1.8632,1.8556,1.8625,181
RBQ19,2019-04-02 09:00,2,1.8633,1.865,1.8608,1.8642,120
RBQ19,2019-04-02 09:30,2,1.8643,1.8675,1.8624,1.8626,90
RBQ19,2019-04-02 10:00,2,1.8607,1.8673,1.8579,1.8673,53
RBQ19,2019-04-02 10:30,2,1.866,1.8676,1.8655,1.8664,54
RBQ19,2019-04-02 11:00,2,1.8649,1.8667,1.8576,1.8652,153
RBQ19,2019-04-02 11:30,2,1.8659,1.866,1.8631,1.8653,52
RBQ19,2019-04-02 12:00,2,1.8655,1.8669,1.8642,1.8653,40
RBQ19,2019-04-02 12:30,2,1.8654,1.8669,1.864,1.8657,35
RBQ19,2019-04-02 13:00,2,1.8655,1.8761,1.8655,1.8749,287
RBQ19,2019-04-02 13:30,2,1.8753,1.8765,1.8745,1.8754,34
RBQ19,2019-04-02 14:00,2,1.8756,1.8766,1.8754,1.8757,16
RBQ19,2019-04-02 14:30,2,1.877,1.877,1.8752,1.8752,9
RBQ19,2019-04-02 15:00,2,1.8754,1.8754,1.8725,1.8745,41
RBQ19,2019-04-02 15:30,2,1.8748,1.8757,1.8717,1.8723,18
RBQ19,2019-04-03 01:00,3,1.8815,1.8815,1.8814,1.8814,2
RBQ19,2019-04-03 01:30,3,1.8841,1.8841,1.8841,1.8841,1
RBQ19,2019-04-03 02:30,3,1.8815,1.8815,1.8798,1.8798,2
RBQ19,2019-04-03 03:00,3,1.8835,1.8871,1.8835,1.8843,10
RBQ19,2019-04-03 03:30,3,1.8835,1.8835,1.8814,1.8814,4
RBQ19,2019-04-03 04:30,3,1.8797,1.8807,1.8797,1.8803,3
RBQ19,2019-04-03 05:00,3,1.8783,1.8791,1.8777,1.8777,8
RBQ19,2019-04-03 05:30,3,1.8793,1.8793,1.8785,1.8785,4
RBQ19,2019-04-03 06:00,3,1.8796,1.8796,1.8782,1.8782,10
RBQ19,2019-04-03 06:30,3,1.8793,1.8793,1.8772,1.8772,26
RBQ19,2019-04-03 07:00,3,1.8771,1.8791,1.8771,1.8782,57
RBQ19,2019-04-03 07:30,3,1.8781,1.8795,1.8771,1.8795,46
RBQ19,2019-04-03 08:00,3,1.8774,1.8804,1.8742,1.878,53
RBQ19,2019-04-03 08:30,3,1.8784,1.8816,1.8777,1.8788,86
RBQ19,2019-04-03 09:00,3,1.8786,1.8789,1.8754,1.8757,54
RBQ19,2019-04-03 09:30,3,1.8767,1.8787,1.8656,1.8783,192
RBQ19,2019-04-03 10:00,3,1.8787,1.8788,1.868,1.8684,49
RBQ19,2019-04-03 10:30,3,1.8682,1.876,1.8682,1.8753,212
RBQ19,2019-04-03 11:00,3,1.8752,1.8818,1.875,1.8799,138
RBQ19,2019-04-03 11:30,3,1.8799,1.8799,1.8722,1.8722,215
RBQ19,2019-04-03 12:00,3,1.8726,1.8782,1.8726,1.8769,63
RBQ19,2019-04-03 12:30,3,1.877,1.8786,1.8757,1.8778,103
RBQ19,2019-04-03 13:00,3,1.8781,1.8894,1.8781,1.8891,284
RBQ19,2019-04-03 13:30,3,1.8886,1.8886,1.8864,1.8864,52
RBQ19,2019-04-03 14:00,3,1.8872,1.8878,1.8871,1.8871,13
RBQ19,2019-04-03 14:30,3,1.8885,1.8889,1.8885,1.8889,3
RBQ19,2019-04-03 15:00,3,1.889,1.889,1.8885,1.8885,2
RBQ19,2019-04-03 15:30,3,1.8882,1.8901,1.888,1.8901,7
RBQ19,2019-04-03 19:00,4,1.8888,1.8894,1.8888,1.8894,2
RBQ19,2019-04-03 20:30,4,1.8858,1.8858,1.8858,1.8858,1
RBQ19,2019-04-04 00:00,4,1.8858,1.8858,1.8858,1.8858,1
RBQ19,2019-04-04 01:00,4,1.8862,1.8867,1.8862,1.8867,2
RBQ19,2019-04-04 02:00,4,1.8808,1.881,1.88,1.88,8
RBQ19,2019-04-04 03:00,4,1.8798,1.8798,1.8791,1.8791,5
RBQ19,2019-04-04 03:30,4,1.8749,1.8749,1.8749,1.8749,1
RBQ19,2019-04-04 04:00,4,1.8743,1.8743,1.8743,1.8743,1
RBQ19,2019-04-04 04:30,4,1.8736,1.8736,1.8736,1.8736,1
RBQ19,2019-04-04 05:00,4,1.8808,1.882,1.8808,1.881,6
RBQ19,2019-04-04 05:30,4,1.882,1.8848,1.882,1.8848,3
RBQ19,2019-04-04 06:00,4,1.8867,1.888,1.8862,1.8869,70
RBQ19,2019-04-04 06:30,4,1.887,1.8893,1.887,1.889,12
RBQ19,2019-04-04 07:00,4,1.8898,1.8908,1.8872,1.8882,21
RBQ19,2019-04-04 07:30,4,1.8886,1.8903,1.8865,1.8892,134
RBQ19,2019-04-04 08:00,4,1.8892,1.8901,1.8813,1.8826,413
RBQ19,2019-04-04 08:30,4,1.8826,1.8869,1.8797,1.8865,170
RBQ19,2019-04-04 09:00,4,1.8871,1.8889,1.8817,1.883,150
RBQ19,2019-04-04 09:30,4,1.8828,1.8828,1.8784,1.881,103
RBQ19,2019-04-04 10:00,4,1.8812,1.8885,1.8812,1.8856,58
RBQ19,2019-04-04 10:30,4,1.8855,1.8937,1.8834,1.8915,51
RBQ19,2019-04-04 11:00,4,1.8918,1.8918,1.8854,1.8872,45
RBQ19,2019-04-04 11:30,4,1.8862,1.8897,1.8862,1.8897,58
RBQ19,2019-04-04 12:00,4,1.8884,1.8896,1.8855,1.8881,76
RBQ19,2019-04-04 12:30,4,1.8892,1.8957,1.8888,1.8955,108
RBQ19,2019-04-04 13:00,4,1.8949,1.8951,1.8818,1.8827,131
RBQ19,2019-04-04 13:30,4,1.8821,1.8843,1.879,1.879,19
RBQ19,2019-04-04 14:00,4,1.8791,1.8791,1.8742,1.8781,15
RBQ19,2019-04-04 15:00,4,1.8765,1.8765,1.8765,1.8765,1
RBQ19,2019-04-04 15:30,4,1.8764,1.8764,1.8749,1.875,10
RBQ19,2019-04-04 17:00,5,1.8769,1.8769,1.8769,1.8769,1
RBQ19,2019-04-05 02:00,5,1.8706,1.871,1.8693,1.871,3
RBQ19,2019-04-05 03:00,5,1.8743,1.8747,1.8743,1.8747,4
RBQ19,2019-04-05 03:30,5,1.8698,1.8754,1.8697,1.8754,3
RBQ19,2019-04-05 04:00,5,1.8778,1.8785,1.8742,1.8742,16
RBQ19,2019-04-05 05:30,5,1.8706,1.8707,1.8696,1.8702,12
RBQ19,2019-04-05 06:30,5,1.8708,1.8708,1.8667,1.8667,10
RBQ19,2019-04-05 07:00,5,1.8675,1.8746,1.8675,1.8746,139
RBQ19,2019-04-05 07:30,5,1.875,1.8767,1.8718,1.8743,95
RBQ19,2019-04-05 08:00,5,1.8755,1.8823,1.8755,1.8808,93
RBQ19,2019-04-05 08:30,5,1.8809,1.8889,1.8808,1.8879,274
RBQ19,2019-04-05 09:00,5,1.8882,1.8904,1.8859,1.8864,216
RBQ19,2019-04-05 09:30,5,1.8864,1.8909,1.8864,1.888,59
RBQ19,2019-04-05 10:00,5,1.8888,1.8972,1.8888,1.8921,109
RBQ19,2019-04-05 10:30,5,1.892,1.8991,1.8918,1.8959,133
RBQ19,2019-04-05 11:00,5,1.8957,1.8961,1.8917,1.8944,97
RBQ19,2019-04-05 11:30,5,1.8953,1.8992,1.8953,1.8981,56
RBQ19,2019-04-05 12:00,5,1.8983,1.9036,1.8962,1.903,75
RBQ19,2019-04-05 12:30,5,1.9021,1.9091,1.9021,1.9073,144
RBQ19,2019-04-05 13:00,5,1.9073,1.9089,1.9031,1.9057,404
RBQ19,2019-04-05 13:30,5,1.9052,1.9081,1.9046,1.9073,95
RBQ19,2019-04-05 14:00,5,1.9072,1.9094,1.9072,1.9083,474
RBQ19,2019-04-05 14:30,5,1.909,1.909,1.9081,1.9086,8
RBQ19,2019-04-05 15:00,5,1.9083,1.909,1.9076,1.9076,10
RBQ19,2019-04-05 15:30,5,1.9076,1.9082,1.9071,1.9082,8
RBQ19,2019-04-07 17:00,8,1.9104,1.9104,1.9104,1.9104,1
RBQ19,2019-04-07 17:30,8,1.9142,1.9142,1.9131,1.9131,4
RBQ19,2019-04-07 19:30,8,1.9147,1.9147,1.9147,1.9147,1
RBQ19,2019-04-07 20:00,8,1.9141,1.9141,1.9141,1.9141,1
RBQ19,2019-04-07 21:00,8,1.9165,1.9165,1.9165,1.9165,1
RBQ19,2019-04-07 23:30,8,1.9135,1.9135,1.9135,1.9135,1
RBQ19,2019-04-08 01:00,8,1.9145,1.9145,1.9137,1.9137,2
RBQ19,2019-04-08 01:30,8,1.9138,1.9138,1.9138,1.9138,1
RBQ19,2019-04-08 02:30,8,1.913,1.9137,1.9118,1.9137,26
RBQ19,2019-04-08 03:00,8,1.9133,1.9193,1.9128,1.9192,11
RBQ19,2019-04-08 03:30,8,1.9172,1.9188,1.9139,1.9139,7
RBQ19,2019-04-08 04:00,8,1.914,1.914,1.9136,1.9136,3
RBQ19,2019-04-08 04:30,8,1.9135,1.9135,1.9135,1.9135,1
RBQ19,2019-04-08 05:00,8,1.9162,1.9167,1.9154,1.9154,8
RBQ19,2019-04-08 05:30,8,1.9165,1.9165,1.9137,1.9137,3
RBQ19,2019-04-08 06:00,8,1.9129,1.9129,1.9128,1.9128,2
RBQ19,2019-04-08 06:30,8,1.9106,1.9106,1.9083,1.9083,8
RBQ19,2019-04-08 07:00,8,1.9107,1.914,1.9102,1.9114,74
RBQ19,2019-04-08 07:30,8,1.9126,1.9137,1.9073,1.9073,30
RBQ19,2019-04-08 08:00,8,1.9095,1.9135,1.9079,1.9132,51
RBQ19,2019-04-08 08:30,8,1.9126,1.9138,1.9092,1.9101,99
RBQ19,2019-04-08 09:00,8,1.9099,1.9145,1.9098,1.9136,78
RBQ19,2019-04-08 09:30,8,1.9145,1.9178,1.9139,1.9154,162
RBQ19,2019-04-08 10:00,8,1.915,1.9157,1.9126,1.9138,226
RBQ19,2019-04-08 10:30,8,1.9135,1.922,1.9135,1.9215,150
RBQ19,2019-04-08 11:00,8,1.9212,1.9212,1.9176,1.9176,37
RBQ19,2019-04-08 11:30,8,1.9178,1.9217,1.9165,1.9211,405
RBQ19,2019-04-08 12:00,8,1.9211,1.9217,1.9181,1.9205,179
RBQ19,2019-04-08 12:30,8,1.9194,1.9211,1.9175,1.921,42
RBQ19,2019-04-08 13:00,8,1.9212,1.9234,1.9176,1.9218,158
RBQ19,2019-04-08 13:30,8,1.92,1.9209,1.9186,1.9206,17
RBQ19,2019-04-08 14:00,8,1.9202,1.9211,1.9202,1.921,6
RBQ19,2019-04-08 14:30,8,1.9218,1.9222,1.9218,1.9222,2
RBQ19,2019-04-08 15:00,8,1.9223,1.9223,1.921,1.921,4
RBQ19,2019-04-08 15:30,8,1.9206,1.9211,1.9205,1.9209,6
RBQ19,2019-04-08 20:00,9,1.9277,1.9286,1.9277,1.9286,2
RBQ19,2019-04-09 00:00,9,1.9255,1.9255,1.9255,1.9255,1
RBQ19,2019-04-09 00:30,9,1.924,1.924,1.924,1.924,1
RBQ19,2019-04-09 02:00,9,1.9209,1.9221,1.9209,1.9221,3
RBQ19,2019-04-09 02:30,9,1.9254,1.9269,1.9254,1.9267,4
RBQ19,2019-04-09 03:00,9,1.9277,1.929,1.9277,1.929,2
RBQ19,2019-04-09 03:30,9,1.9287,1.93,1.9267,1.9267,11
RBQ19,2019-04-09 04:00,9,1.9286,1.9298,1.9286,1.9286,9
RBQ19,2019-04-09 04:30,9,1.9261,1.9261,1.9261,1.9261,1
RBQ19,2019-04-09 05:00,9,1.9248,1.9255,1.924,1.9241,11
RBQ19,2019-04-09 05:30,9,1.9248,1.9264,1.9246,1.9264,19
RBQ19,2019-04-09 06:00,9,1.9273,1.9273,1.9255,1.9255,2
RBQ19,2019-04-09 06:30,9,1.9256,1.9267,1.9254,1.926,72
RBQ19,2019-04-09 07:00,9,1.9263,1.9266,1.9213,1.9213,232
RBQ19,2019-04-09 07:30,9,1.9214,1.9225,1.9178,1.921,68
RBQ19,2019-04-09 08:00,9,1.9213,1.9257,1.9186,1.9207,221
RBQ19,2019-04-09 08:30,9,1.9215,1.9215,1.9142,1.9175,122
RBQ19,2019-04-09 09:00,9,1.9177,1.9286,1.914,1.9265,182
RBQ19,2019-04-09 09:30,9,1.926,1.927,1.9178,1.9216,130
RBQ19,2019-04-09 10:00,9,1.9225,1.9237,1.9166,1.9221,73
RBQ19,2019-04-09 10:30,9,1.922,1.9274,1.9219,1.9245,88
RBQ19,2019-04-09 11:00,9,1.9246,1.9293,1.9238,1.9239,74
RBQ19,2019-04-09 11:30,9,1.924,1.9256,1.9225,1.9225,68
RBQ19,2019-04-09 12:00,9,1.9238,1.9259,1.9232,1.9254,28
RBQ19,2019-04-09 12:30,9,1.9241,1.9277,1.9225,1.9277,26
RBQ19,2019-04-09 13:00,9,1.9264,1.9271,1.9215,1.925,171
RBQ19,2019-04-09 13:30,9,1.9251,1.9255,1.9235,1.9242,156
RBQ19,2019-04-09 14:00,9,1.9233,1.924,1.9233,1.924,6
RBQ19,2019-04-09 14:30,9,1.9247,1.9247,1.9242,1.9243,10
RBQ19,2019-04-09 15:00,9,1.9245,1.9262,1.924,1.9262,6
RBQ19,2019-04-09 15:30,9,1.9248,1.9334,1.9248,1.9329,145
RBQ19,2019-04-09 17:30,10,1.9372,1.9372,1.9372,1.9372,1
RBQ19,2019-04-09 19:00,10,1.9357,1.9365,1.9349,1.9363,4
RBQ19,2019-04-09 20:00,10,1.9335,1.9336,1.9335,1.9336,2
RBQ19,2019-04-09 20:30,10,1.9324,1.9331,1.9324,1.9331,5
RBQ19,2019-04-09 23:00,10,1.931,1.931,1.931,1.931,1
RBQ19,2019-04-09 23:30,10,1.932,1.9322,1.932,1.9321,4
RBQ19,2019-04-10 01:00,10,1.9362,1.9362,1.9358,1.9358,24
RBQ19,2019-04-10 01:30,10,1.9353,1.9353,1.9334,1.9334,78
RBQ19,2019-04-10 02:00,10,1.9345,1.9368,1.9345,1.9368,5
RBQ19,2019-04-10 02:30,10,1.9377,1.9377,1.9334,1.9368,20
RBQ19,2019-04-10 03:00,10,1.9367,1.9385,1.9348,1.9357,15
RBQ19,2019-04-10 03:30,10,1.9359,1.9373,1.9359,1.9368,4
RBQ19,2019-04-10 04:00,10,1.9389,1.9416,1.9388,1.9416,16
RBQ19,2019-04-10 05:00,10,1.9412,1.9413,1.94,1.94,6
RBQ19,2019-04-10 05:30,10,1.9418,1.9423,1.9418,1.9418,6
RBQ19,2019-04-10 06:00,10,1.9424,1.9442,1.9414,1.9426,38
RBQ19,2019-04-10 06:30,10,1.9423,1.9423,1.9377,1.9393,177
RBQ19,2019-04-10 07:00,10,1.9393,1.9437,1.9376,1.9389,128
RBQ19,2019-04-10 07:30,10,1.9391,1.9411,1.9383,1.9399,148
RBQ19,2019-04-10 08:00,10,1.9395,1.9404,1.9369,1.9395,455
RBQ19,2019-04-10 08:30,10,1.9397,1.9469,1.9387,1.9451,114
RBQ19,2019-04-10 09:00,10,1.9458,1.946,1.9425,1.9439,54
RBQ19,2019-04-10 09:30,10,1.943,1.9542,1.9423,1.951,549
RBQ19,2019-04-10 10:00,10,1.9515,1.9599,1.951,1.9549,620
RBQ19,2019-04-10 10:30,10,1.9547,1.9576,1.9515,1.9555,526
RBQ19,2019-04-10 11:00,10,1.9561,1.96,1.9559,1.96,217
RBQ19,2019-04-10 11:30,10,1.9604,1.9665,1.9604,1.9652,62
RBQ19,2019-04-10 12:00,10,1.9654,1.9686,1.9647,1.9677,71
RBQ19,2019-04-10 12:30,10,1.9675,1.9693,1.9655,1.9678,1012
RBQ19,2019-04-10 13:00,10,1.9677,1.9741,1.9671,1.9735,2188
RBQ19,2019-04-10 13:30,10,1.9737,1.9737,1.9684,1.9687,834
RBQ19,2019-04-10 14:00,10,1.9687,1.9696,1.9664,1.9665,94
RBQ19,2019-04-10 14:30,10,1.9662,1.9665,1.9662,1.9662,5
RBQ19,2019-04-10 15:30,10,1.9651,1.9651,1.9643,1.9643,32
RBQ19,2019-04-10 17:00,11,1.975,1.9758,1.9726,1.9726,7
RBQ19,2019-04-10 19:00,11,1.9655,1.9655,1.9642,1.9649,5
RBQ19,2019-04-10 20:30,11,1.9685,1.9685,1.9685,1.9685,1
RBQ19,2019-04-10 21:00,11,1.9685,1.9685,1.9684,1.9684,2
RBQ19,2019-04-10 22:00,11,1.9648,1.9648,1.9617,1.9617,7
RBQ19,2019-04-10 22:30,11,1.9604,1.9604,1.9588,1.9588,4
RBQ19,2019-04-11 01:00,11,1.962,1.962,1.9618,1.9618,2
RBQ19,2019-04-11 02:30,11,1.9571,1.9571,1.9571,1.9571,1
RBQ19,2019-04-11 03:00,11,1.9578,1.9611,1.9574,1.9611,13
RBQ19,2019-04-11 03:30,11,1.962,1.9628,1.962,1.9628,7
RBQ19,2019-04-11 04:00,11,1.9624,1.9624,1.9606,1.9606,2
RBQ19,2019-04-11 04:30,11,1.9602,1.9602,1.9602,1.9602,2
RBQ19,2019-04-11 05:00,11,1.9594,1.9595,1.9572,1.9594,22
RBQ19,2019-04-11 05:30,11,1.9591,1.9595,1.9584,1.9591,30
RBQ19,2019-04-11 06:00,11,1.9604,1.9604,1.9545,1.9545,29
RBQ19,2019-04-11 06:30,11,1.9558,1.9563,1.9549,1.9561,5
RBQ19,2019-04-11 07:00,11,1.957,1.9573,1.9515,1.9545,42
RBQ19,2019-04-11 07:30,11,1.9549,1.9578,1.9486,1.9556,334
RBQ19,2019-04-11 08:00,11,1.957,1.9605,1.954,1.958,344
RBQ19,2019-04-11 08:30,11,1.9577,1.9593,1.9538,1.955,185
RBQ19,2019-04-11 09:00,11,1.9551,1.959,1.9503,1.9507,727
RBQ19,2019-04-11 09:30,11,1.9504,1.9572,1.9503,1.9567,270
RBQ19,2019-04-11 10:00,11,1.9568,1.9584,1.9525,1.9544,206
RBQ19,2019-04-11 10:30,11,1.9545,1.9555,1.947,1.9526,246
RBQ19,2019-04-11 11:00,11,1.9526,1.9536,1.9432,1.9445,594
RBQ19,2019-04-11 11:30,11,1.9451,1.9467,1.9383,1.9411,179
RBQ19,2019-04-11 12:00,11,1.9419,1.9431,1.9407,1.9427,69
RBQ19,2019-04-11 12:30,11,1.9423,1.9482,1.9423,1.9482,150
RBQ19,2019-04-11 13:00,11,1.9486,1.9548,1.9481,1.9543,261
RBQ19,2019-04-11 13:30,11,1.9542,1.9546,1.9491,1.9511,108
RBQ19,2019-04-11 14:00,11,1.9513,1.9514,1.9511,1.9514,11
RBQ19,2019-04-11 14:30,11,1.9531,1.9555,1.9531,1.9555,22
RBQ19,2019-04-11 15:00,11,1.955,1.9564,1.9547,1.9564,5
RBQ19,2019-04-11 15:30,11,1.956,1.9572,1.956,1.9572,10
RBQ19,2019-04-11 23:30,12,1.9584,1.9584,1.9584,1.9584,1
RBQ19,2019-04-12 01:30,12,1.9572,1.9572,1.9572,1.9572,1
RBQ19,2019-04-12 02:00,12,1.955,1.9551,1.9548,1.9548,5
RBQ19,2019-04-12 03:00,12,1.9594,1.9641,1.9594,1.9641,4
RBQ19,2019-04-12 03:30,12,1.9612,1.9628,1.9612,1.9627,11
RBQ19,2019-04-12 04:00,12,1.9644,1.9649,1.9606,1.9649,23
RBQ19,2019-04-12 04:30,12,1.965,1.965,1.9638,1.9648,28
RBQ19,2019-04-12 05:00,12,1.9648,1.9652,1.9624,1.9624,13
RBQ19,2019-04-12 05:30,12,1.9629,1.9665,1.9629,1.9665,10
RBQ19,2019-04-12 06:00,12,1.9663,1.9667,1.962,1.9622,48
RBQ19,2019-04-12 06:30,12,1.963,1.9634,1.961,1.9616,255
RBQ19,2019-04-12 07:00,12,1.9623,1.9659,1.9623,1.9648,25
RBQ19,2019-04-12 07:30,12,1.9639,1.9673,1.9632,1.9672,56
RBQ19,2019-04-12 08:00,12,1.9666,1.9671,1.9611,1.9623,95
RBQ19,2019-04-12 08:30,12,1.9611,1.9613,1.9565,1.9588,52
RBQ19,2019-04-12 09:00,12,1.9579,1.963,1.9552,1.963,48
RBQ19,2019-04-12 09:30,12,1.9632,1.9636,1.9604,1.9626,19
RBQ19,2019-04-12 10:00,12,1.9625,1.9656,1.9608,1.9644,38
RBQ19,2019-04-12 10:30,12,1.9645,1.9693,1.9625,1.9646,88
RBQ19,2019-04-12 11:00,12,1.9633,1.9654,1.9612,1.9654,38
RBQ19,2019-04-12 11:30,12,1.9646,1.967,1.9643,1.9661,107
RBQ19,2019-04-12 12:00,12,1.9663,1.9694,1.9661,1.9677,94
RBQ19,2019-04-12 12:30,12,1.9679,1.9723,1.9664,1.9701,96
RBQ19,2019-04-12 13:00,12,1.9699,1.9738,1.965,1.9658,311
RBQ19,2019-04-12 13:30,12,1.965,1.965,1.9611,1.9622,56
RBQ19,2019-04-12 14:00,12,1.9627,1.9627,1.9594,1.9594,19
RBQ19,2019-04-12 14:30,12,1.9583,1.9588,1.9569,1.9578,18
RBQ19,2019-04-12 15:30,12,1.9583,1.9585,1.9571,1.9571,5
RBQ19,2019-04-14 18:30,15,1.955,1.955,1.955,1.955,1
RBQ19,2019-04-15 00:00,15,1.953,1.953,1.953,1.953,1
RBQ19,2019-04-15 01:30,15,1.9517,1.9517,1.9517,1.9517,1
RBQ19,2019-04-15 02:00,15,1.9542,1.9542,1.9542,1.9542,1
RBQ19,2019-04-15 03:00,15,1.9589,1.9589,1.9552,1.9552,10
RBQ19,2019-04-15 03:30,15,1.9541,1.9546,1.9541,1.9543,9
RBQ19,2019-04-15 04:00,15,1.955,1.955,1.9471,1.9475,21
RBQ19,2019-04-15 04:30,15,1.9467,1.9493,1.9466,1.9493,12
RBQ19,2019-04-15 05:00,15,1.9477,1.9495,1.9477,1.9495,5
RBQ19,2019-04-15 06:00,15,1.949,1.949,1.9461,1.9462,8
RBQ19,2019-04-15 06:30,15,1.9482,1.9482,1.9477,1.9477,6
RBQ19,2019-04-15 07:00,15,1.9477,1.9481,1.9424,1.9448,57
RBQ19,2019-04-15 07:30,15,1.9438,1.946,1.9437,1.9443,47
RBQ19,2019-04-15 08:00,15,1.9444,1.9491,1.9432,1.9484,180
RBQ19,2019-04-15 08:30,15,1.9491,1.9514,1.9456,1.949,53
RBQ19,2019-04-15 09:00,15,1.9499,1.9559,1.9499,1.951,154
RBQ19,2019-04-15 09:30,15,1.9498,1.9557,1.9453,1.9541,101
RBQ19,2019-04-15 10:00,15,1.9545,1.955,1.9488,1.9493,79
RBQ19,2019-04-15 10:30,15,1.949,1.9552,1.9478,1.9525,79
RBQ19,2019-04-15 11:00,15,1.9523,1.9553,1.9499,1.9531,63
RBQ19,2019-04-15 11:30,15,1.9534,1.9566,1.9516,1.9541,80
RBQ19,2019-04-15 12:00,15,1.9535,1.9565,1.9527,1.954,40
RBQ19,2019-04-15 12:30,15,1.9524,1.9533,1.9501,1.9512,39
RBQ19,2019-04-15 13:00,15,1.951,1.9521,1.9454,1.95,241
RBQ19,2019-04-15 13:30,15,1.9504,1.9526,1.9504,1.9513,17
RBQ19,2019-04-15 14:00,15,1.9517,1.9517,1.9503,1.9503,2
RBQ19,2019-04-15 14:30,15,1.9506,1.9514,1.9506,1.9507,4
RBQ19,2019-04-15 15:30,15,1.9518,1.9521,1.9518,1.9521,3
RBQ19,2019-04-15 18:30,16,1.9518,1.9518,1.9518,1.9518,1
RBQ19,2019-04-15 21:00,16,1.9435,1.9446,1.9435,1.9446,2
RBQ19,2019-04-16 01:00,16,1.9418,1.9418,1.941,1.941,2
RBQ19,2019-04-16 01:30,16,1.9411,1.9411,1.9411,1.9411,1
RBQ19,2019-04-16 02:00,16,1.9404,1.9404,1.9389,1.9389,12
RBQ19,2019-04-16 02:30,16,1.9397,1.9405,1.9397,1.94,7
RBQ19,2019-04-16 03:00,16,1.9413,1.9415,1.9361,1.937,31
RBQ19,2019-04-16 03:30,16,1.9359,1.9359,1.9342,1.9358,28
RBQ19,2019-04-16 04:00,16,1.9374,1.9391,1.9333,1.9348,20
RBQ19,2019-04-16 04:30,16,1.9347,1.939,1.9343,1.9381,10
RBQ19,2019-04-16 05:00,16,1.9417,1.944,1.9417,1.944,15
RBQ19,2019-04-16 05:30,16,1.9426,1.9426,1.9425,1.9425,2
RBQ19,2019-04-16 06:00,16,1.9386,1.9406,1.9377,1.9406,260
RBQ19,2019-04-16 06:30,16,1.9406,1.9433,1.9406,1.9433,6
RBQ19,2019-04-16 07:00,16,1.945,1.947,1.9444,1.9467,13
RBQ19,2019-04-16 07:30,16,1.9464,1.9471,1.9433,1.9434,79
RBQ19,2019-04-16 08:00,16,1.9444,1.9456,1.9419,1.945,110
RBQ19,2019-04-16 08:30,16,1.9448,1.9461,1.9358,1.9361,112
RBQ19,2019-04-16 09:00,16,1.9383,1.9433,1.9383,1.9433,264
RBQ19,2019-04-16 09:30,16,1.9437,1.9485,1.9434,1.9478,239
RBQ19,2019-04-16 10:00,16,1.9466,1.9495,1.9432,1.9456,186
RBQ19,2019-04-16 10:30,16,1.9456,1.9517,1.9446,1.9504,283
RBQ19,2019-04-16 11:00,16,1.9504,1.9519,1.9484,1.9504,48
RBQ19,2019-04-16 11:30,16,1.9508,1.9539,1.9504,1.9525,177
RBQ19,2019-04-16 12:00,16,1.9536,1.9552,1.9522,1.9548,98
RBQ19,2019-04-16 12:30,16,1.9551,1.9568,1.9546,1.9568,408
RBQ19,2019-04-16 13:00,16,1.9571,1.9637,1.9543,1.9615,324
RBQ19,2019-04-16 13:30,16,1.9615,1.9628,1.9613,1.9613,12
RBQ19,2019-04-16 14:00,16,1.9595,1.9595,1.9577,1.9589,5
RBQ19,2019-04-16 14:30,16,1.9612,1.9635,1.9612,1.9635,62
RBQ19,2019-04-16 15:00,16,1.9639,1.9639,1.9627,1.9631,25
RBQ19,2019-04-16 15:30,16,1.9635,1.9681,1.9635,1.968,14
RBQ19,2019-04-16 21:00,17,1.9718,1.9718,1.9718,1.9718,1
RBQ19,2019-04-17 01:00,17,1.9687,1.9687,1.9687,1.9687,1
RBQ19,2019-04-17 03:00,17,1.971,1.9742,1.9698,1.9698,8
RBQ19,2019-04-17 03:30,17,1.9719,1.972,1.9698,1.9698,10
RBQ19,2019-04-17 04:00,17,1.9728,1.9731,1.9704,1.9704,4
RBQ19,2019-04-17 05:00,17,1.9718,1.975,1.9718,1.975,4
RBQ19,2019-04-17 05:30,17,1.9754,1.9754,1.9718,1.9718,7
RBQ19,2019-04-17 06:00,17,1.972,1.9733,1.972,1.9726,4
RBQ19,2019-04-17 06:30,17,1.9702,1.9715,1.9701,1.9706,198
RBQ19,2019-04-17 07:00,17,1.971,1.9715,1.9696,1.9701,175
RBQ19,2019-04-17 07:30,17,1.9707,1.971,1.9694,1.9696,100
RBQ19,2019-04-17 08:00,17,1.9693,1.971,1.9659,1.9667,135
RBQ19,2019-04-17 08:30,17,1.9673,1.9689,1.9644,1.9658,80
RBQ19,2019-04-17 09:00,17,1.9659,1.9663,1.962,1.9641,146
RBQ19,2019-04-17 09:30,17,1.9638,1.9696,1.9577,1.9582,631
RBQ19,2019-04-17 10:00,17,1.9587,1.9639,1.9567,1.9634,371
RBQ19,2019-04-17 10:30,17,1.9634,1.9669,1.9593,1.9662,91
RBQ19,2019-04-17 11:00,17,1.9663,1.9679,1.9648,1.9677,57
RBQ19,2019-04-17 11:30,17,1.9677,1.9679,1.9631,1.9639,240
RBQ19,2019-04-17 12:00,17,1.9646,1.9669,1.962,1.9648,33
RBQ19,2019-04-17 12:30,17,1.9634,1.9643,1.9625,1.9631,246
RBQ19,2019-04-17 13:00,17,1.9631,1.9656,1.9582,1.9608,446
RBQ19,2019-04-17 13:30,17,1.9608,1.9619,1.9586,1.96,34
RBQ19,2019-04-17 14:00,17,1.9598,1.9615,1.9596,1.9615,36
RBQ19,2019-04-17 14:30,17,1.961,1.9616,1.9605,1.9616,115
RBQ19,2019-04-17 15:00,17,1.9622,1.9622,1.9617,1.9617,3
RBQ19,2019-04-17 15:30,17,1.9618,1.9618,1.9618,1.9618,1
RBQ19,2019-04-17 20:00,18,1.9563,1.9563,1.9563,1.9563,1
RBQ19,2019-04-17 23:30,18,1.965,1.965,1.965,1.965,1
RBQ19,2019-04-18 02:00,18,1.9542,1.9542,1.9542,1.9542,4
RBQ19,2019-04-18 03:30,18,1.9544,1.9558,1.9544,1.9557,27
RBQ19,2019-04-18 04:00,18,1.9596,1.9599,1.9594,1.9599,3
RBQ19,2019-04-18 05:00,18,1.9613,1.9613,1.9612,1.9612,2
RBQ19,2019-04-18 05:30,18,1.9623,1.9635,1.9623,1.9635,2
RBQ19,2019-04-18 06:00,18,1.967,1.9679,1.9664,1.9671,7
RBQ19,2019-04-18 06:30,18,1.9676,1.9687,1.9665,1.9684,51
RBQ19,2019-04-18 07:00,18,1.9691,1.973,1.9691,1.9709,35
RBQ19,2019-04-18 07:30,18,1.9703,1.975,1.9701,1.975,53
RBQ19,2019-04-18 08:00,18,1.9752,1.9752,1.9685,1.9706,146
RBQ19,2019-04-18 08:30,18,1.9707,1.971,1.9665,1.9678,76
RBQ19,2019-04-18 09:00,18,1.9671,1.9694,1.9655,1.9679,180
RBQ19,2019-04-18 09:30,18,1.9687,1.9713,1.9653,1.9657,109
RBQ19,2019-04-18 10:00,18,1.9653,1.9698,1.9653,1.9698,78
RBQ19,2019-04-18 10:30,18,1.9693,1.9693,1.9659,1.9669,84
RBQ19,2019-04-18 11:00,18,1.9662,1.9662,1.9631,1.964,26
RBQ19,2019-04-18 11:30,18,1.965,1.9681,1.9648,1.9669,166
RBQ19,2019-04-18 12:00,18,1.9671,1.9712,1.9671,1.9712,221
RBQ19,2019-04-18 12:30,18,1.9712,1.9767,1.9712,1.9747,213
RBQ19,2019-04-18 13:00,18,1.9759,1.977,1.9729,1.9754,314
RBQ19,2019-04-18 13:30,18,1.9754,1.9754,1.9733,1.9751,44
RBQ19,2019-04-18 14:00,18,1.9711,1.9723,1.9703,1.9723,10
RBQ19,2019-04-18 14:30,18,1.9732,1.9745,1.9732,1.9742,7
RBQ19,2019-04-18 15:00,18,1.9751,1.9751,1.9751,1.9751,1
RBQ19,2019-04-18 15:30,18,1.9744,1.9744,1.974,1.9741,4
RBQ19,2019-04-21 17:00,22,1.9747,1.9777,1.9728,1.9728,10
RBQ19,2019-04-21 18:00,22,1.9764,1.9781,1.9764,1.9781,2
RBQ19,2019-04-21 19:00,22,1.9822,1.9822,1.9822,1.9822,1
RBQ19,2019-04-21 20:00,22,1.9907,1.9922,1.9906,1.9922,3
RBQ19,2019-04-21 20:30,22,1.9944,2.0026,1.9941,2.0013,4
RBQ19,2019-04-21 21:00,22,2.0018,2.0081,2.0018,2.0081,8
RBQ19,2019-04-21 21:30,22,2.0119,2.0229,2.0117,2.0229,15
RBQ19,2019-04-21 22:00,22,2.0196,2.0196,2.0167,2.0167,8
RBQ19,2019-04-21 22:30,22,2.0155,2.0155,2.0136,2.0136,2
RBQ19,2019-04-21 23:00,22,2.0142,2.0142,2.0135,2.0135,26
RBQ19,2019-04-21 23:30,22,2.0133,2.0161,2.0131,2.0161,4
RBQ19,2019-04-22 00:00,22,2.0141,2.0141,2.0141,2.0141,1
RBQ19,2019-04-22 01:00,22,2.0106,2.0113,2.0106,2.0106,4
RBQ19,2019-04-22 01:30,22,2.0095,2.0098,2.0084,2.0084,52
RBQ19,2019-04-22 02:00,22,2.0129,2.0157,2.0128,2.0157,6
RBQ19,2019-04-22 02:30,22,2.0181,2.0208,2.0147,2.0151,12
RBQ19,2019-04-22 03:00,22,2.0125,2.0129,2.0113,2.0122,10
RBQ19,2019-04-22 03:30,22,2.0143,2.0145,2.0143,2.0145,2
RBQ19,2019-04-22 04:00,22,2.0141,2.0146,2.0141,2.0146,2
RBQ19,2019-04-22 04:30,22,2.0145,2.0164,2.0145,2.0164,4
RBQ19,2019-04-22 05:00,22,2.0159,2.0162,2.0141,2.0143,4
RBQ19,2019-04-22 05:30,22,2.0112,2.0117,2.0091,2.0095,20
RBQ19,2019-04-22 06:00,22,2.0091,2.0096,2.0077,2.0096,20
RBQ19,2019-04-22 06:30,22,2.008,2.0103,2.008,2.0101,34
RBQ19,2019-04-22 07:00,22,2.0104,2.0237,2.0104,2.0178,115
RBQ19,2019-04-22 07:30,22,2.0168,2.0192,2.0118,2.0152,205
RBQ19,2019-04-22 08:00,22,2.0155,2.0155,2.0093,2.0123,134
RBQ19,2019-04-22 08:30,22,2.0117,2.0204,2.0115,2.0189,197
RBQ19,2019-04-22 09:00,22,2.0189,2.0233,2.0189,2.0203,79
RBQ19,2019-04-22 09:30,22,2.0207,2.0226,2.0158,2.0204,197
RBQ19,2019-04-22 10:00,22,2.019,2.0252,2.0162,2.0241,111
RBQ19,2019-04-22 10:30,22,2.0243,2.0315,2.0239,2.0315,123
RBQ19,2019-04-22 11:00,22,2.0305,2.0325,2.0289,2.0289,46
RBQ19,2019-04-22 11:30,22,2.0283,2.0283,2.0251,2.0251,38
RBQ19,2019-04-22 12:00,22,2.0239,2.0251,2.019,2.0191,19
RBQ19,2019-04-22 12:30,22,2.0183,2.0248,2.0181,2.0248,21
RBQ19,2019-04-22 13:00,22,2.0242,2.0251,2.0109,2.0136,261
RBQ19,2019-04-22 13:30,22,2.014,2.0166,2.014,2.0158,16
RBQ19,2019-04-22 14:00,22,2.0162,2.0162,2.0154,2.016,8
RBQ19,2019-04-22 14:30,22,2.0166,2.0166,2.0155,2.0155,40
RBQ19,2019-04-22 15:30,22,2.0153,2.0159,2.0153,2.0159,3
RBQ19,2019-04-22 20:30,23,2.02,2.02,2.02,2.02,1
RBQ19,2019-04-23 00:00,23,2.0186,2.0195,2.0186,2.0195,2
RBQ19,2019-04-23 02:30,23,2.0165,2.0165,2.0165,2.0165,1
RBQ19,2019-04-23 03:00,23,2.018,2.0192,2.018,2.0192,3
RBQ19,2019-04-23 03:30,23,2.0201,2.0201,2.0201,2.0201,1
RBQ19,2019-04-23 04:00,23,2.0236,2.0236,2.0236,2.0236,1
RBQ19,2019-04-23 05:00,23,2.0207,2.0211,2.0191,2.0191,8
RBQ19,2019-04-23 05:30,23,2.0199,2.02,2.0168,2.0168,8
RBQ19,2019-04-23 06:00,23,2.0168,2.0172,2.0151,2.0151,6
RBQ19,2019-04-23 06:30,23,2.016,2.0163,2.0126,2.0127,165
RBQ19,2019-04-23 07:00,23,2.0137,2.0165,2.0133,2.0152,78
RBQ19,2019-04-23 07:30,23,2.0153,2.0153,2.0123,2.013,86
RBQ19,2019-04-23 08:00,23,2.0133,2.0133,2.009,2.0105,171
RBQ19,2019-04-23 08:30,23,2.0115,2.0161,2.0112,2.0142,54
RBQ19,2019-04-23 09:00,23,2.015,2.0181,2.0141,2.0151,230
RBQ19,2019-04-23 09:30,23,2.0148,2.0204,2.0129,2.0202,114
RBQ19,2019-04-23 10:00,23,2.0208,2.0231,2.0171,2.0171,30
RBQ19,2019-04-23 10:30,23,2.0167,2.0195,2.0145,2.0172,24
RBQ19,2019-04-23 11:00,23,2.0167,2.0171,2.0124,2.0124,27
RBQ19,2019-04-23 11:30,23,2.011,2.0113,2.0091,2.0108,36
RBQ19,2019-04-23 12:00,23,2.0124,2.0182,2.0117,2.0175,265
RBQ19,2019-04-23 12:30,23,2.0174,2.0188,2.0115,2.0145,187
RBQ19,2019-04-23 13:00,23,2.0148,2.0207,2.0144,2.0196,443
RBQ19,2019-04-23 13:30,23,2.0197,2.0207,2.0185,2.0185,64
RBQ19,2019-04-23 14:00,23,2.0188,2.0196,2.0187,2.0187,103
RBQ19,2019-04-23 15:00,23,2.0175,2.0175,2.017,2.017,2
RBQ19,2019-04-23 15:30,23,2.0179,2.0179,2.0103,2.0109,44
RBQ19,2019-04-23 19:00,24,2.0037,2.0037,2.0037,2.0037,1
RBQ19,2019-04-23 19:30,24,2.0038,2.0039,2.0038,2.0039,2
RBQ19,2019-04-23 20:00,24,2.0041,2.0041,2.0041,2.0041,2
RBQ19,2019-04-24 01:30,24,2.0036,2.0036,2.0036,2.0036,1
RBQ19,2019-04-24 02:00,24,2,2.0003,2,2.0003,2
RBQ19,2019-04-24 02:30,24,2.0001,2.0001,1.9998,1.9998,2
RBQ19,2019-04-24 03:00,24,2.0032,2.0036,2.0027,2.0027,23
RBQ19,2019-04-24 03:30,24,2.0021,2.0038,1.999,2.0038,24
RBQ19,2019-04-24 04:00,24,2.0026,2.0026,2.0026,2.0026,1
RBQ19,2019-04-24 04:30,24,2.0027,2.0064,2.0027,2.0064,10
RBQ19,2019-04-24 05:30,24,2.0061,2.0061,2.0047,2.0055,3
RBQ19,2019-04-24 06:00,24,2.0042,2.0042,2.0028,2.004,6
RBQ19,2019-04-24 06:30,24,2.0042,2.005,2.0042,2.0048,4
RBQ19,2019-04-24 07:00,24,2.0076,2.0078,2.0029,2.0057,27
RBQ19,2019-04-24 07:30,24,2.0063,2.0101,2.0063,2.009,49
RBQ19,2019-04-24 08:00,24,2.0091,2.0105,2.0077,2.0102,92
RBQ19,2019-04-24 08:30,24,2.0107,2.0107,2.0077,2.0087,55
RBQ19,2019-04-24 09:00,24,2.0088,2.0135,2.0059,2.0121,95
RBQ19,2019-04-24 09:30,24,2.0135,2.0187,2.0069,2.0071,425
RBQ19,2019-04-24 10:00,24,2.0092,2.0128,2.008,2.0096,58
RBQ19,2019-04-24 10:30,24,2.0095,2.0121,2.0071,2.012,67
RBQ19,2019-04-24 11:00,24,2.0113,2.0117,2.0084,2.009,64
RBQ19,2019-04-24 11:30,24,2.0081,2.0116,2.008,2.0101,20
RBQ19,2019-04-24 12:00,24,2.0093,2.011,2.0081,2.0106,40
RBQ19,2019-04-24 12:30,24,2.0113,2.0146,2.0088,2.0146,69
RBQ19,2019-04-24 13:00,24,2.0142,2.0165,2.0108,2.0111,168
RBQ19,2019-04-24 13:30,24,2.0111,2.0124,2.0109,2.0124,13
RBQ19,2019-04-24 14:00,24,2.0117,2.0119,2.0117,2.0119,2
RBQ19,2019-04-24 15:00,24,2.0113,2.0113,2.0113,2.0113,2
RBQ19,2019-04-24 15:30,24,2.0111,2.0119,2.0108,2.0114,20
RBQ19,2019-04-24 19:00,25,2.0088,2.0088,2.0062,2.0062,2
RBQ19,2019-04-24 20:30,25,2.0052,2.0052,2.0052,2.0052,2
RBQ19,2019-04-24 23:00,25,2.0135,2.0138,2.0135,2.0138,3
RBQ19,2019-04-24 23:30,25,2.0133,2.0133,2.0125,2.0125,4
RBQ19,2019-04-25 00:30,25,2.0135,2.0135,2.0128,2.0128,2
RBQ19,2019-04-25 01:30,25,2.0168,2.0181,2.0168,2.0181,3
RBQ19,2019-04-25 02:00,25,2.0168,2.0168,2.0168,2.0168,1
RBQ19,2019-04-25 02:30,25,2.02,2.021,2.02,2.0209,19
RBQ19,2019-04-25 03:00,25,2.0239,2.0251,2.0239,2.0251,2
RBQ19,2019-04-25 03:30,25,2.023,2.0243,2.023,2.0243,2
RBQ19,2019-04-25 04:00,25,2.0251,2.0251,2.0251,2.0251,1
RBQ19,2019-04-25 05:00,25,2.0255,2.0255,2.0255,2.0255,1
RBQ19,2019-04-25 05:30,25,2.0258,2.0258,2.0246,2.025,18
RBQ19,2019-04-25 06:00,25,2.0239,2.0239,2.0239,2.0239,1
RBQ19,2019-04-25 06:30,25,2.0273,2.0277,2.0267,2.0277,4
RBQ19,2019-04-25 07:00,25,2.0259,2.0268,2.0241,2.0241,24
RBQ19,2019-04-25 07:30,25,2.0243,2.0258,2.0217,2.0219,83
RBQ19,2019-04-25 08:00,25,2.0212,2.0233,2.02,2.02,26
RBQ19,2019-04-25 08:30,25,2.0216,2.0225,2.02,2.0225,25
RBQ19,2019-04-25 09:00,25,2.0227,2.0246,2.0199,2.0244,61
RBQ19,2019-04-25 09:30,25,2.0251,2.0251,2.0218,2.0248,74
RBQ19,2019-04-25 10:00,25,2.0245,2.0262,2.023,2.0257,147
RBQ19,2019-04-25 10:30,25,2.0249,2.0252,2.021,2.0227,122
RBQ19,2019-04-25 11:00,25,2.0227,2.023,2.0168,2.0191,198
RBQ19,2019-04-25 11:30,25,2.0197,2.0213,2.0195,2.021,92
RBQ19,2019-04-25 12:00,25,2.0208,2.0263,2.0194,2.0262,71
RBQ19,2019-04-25 12:30,25,2.0254,2.029,2.0254,2.0282,118
RBQ19,2019-04-25 13:00,25,2.0276,2.0281,2.0098,2.0143,220
RBQ19,2019-04-25 13:30,25,2.0144,2.0147,2.0067,2.0107,33
RBQ19,2019-04-25 15:30,25,2.0106,2.0106,2.0105,2.0105,3
RBQ19,2019-04-26 01:00,26,2.0108,2.0113,2.0108,2.0113,2
RBQ19,2019-04-26 01:30,26,2.0133,2.0133,2.0132,2.0132,2
RBQ19,2019-04-26 02:30,26,2.013,2.014,2.013,2.014,4
RBQ19,2019-04-26 03:00,26,2.0134,2.0197,2.0134,2.0137,27
RBQ19,2019-04-26 03:30,26,2.0141,2.0155,1.9992,1.9996,109
RBQ19,2019-04-26 04:00,26,2.0003,2.0003,1.9985,1.9985,2
RBQ19,2019-04-26 04:30,26,1.9975,1.9975,1.9831,1.9908,54
RBQ19,2019-04-26 05:00,26,1.9906,1.9933,1.9887,1.9893,9
RBQ19,2019-04-26 05:30,26,1.9882,1.9889,1.9827,1.9842,70
RBQ19,2019-04-26 06:00,26,1.9838,1.9838,1.9789,1.9835,26
RBQ19,2019-04-26 06:30,26,1.9832,1.984,1.9809,1.984,34
RBQ19,2019-04-26 07:00,26,1.9834,1.9834,1.9708,1.9751,152
RBQ19,2019-04-26 07:30,26,1.9738,1.9877,1.9734,1.9848,247
RBQ19,2019-04-26 08:00,26,1.9849,1.9957,1.9849,1.9926,377
RBQ19,2019-04-26 08:30,26,1.9916,1.9923,1.9812,1.9832,739
RBQ19,2019-04-26 09:00,26,1.9834,1.9836,1.966,1.9693,580
RBQ19,2019-04-26 09:30,26,1.9688,1.9696,1.9545,1.9553,342
RBQ19,2019-04-26 10:00,26,1.9555,1.9636,1.948,1.9614,286
RBQ19,2019-04-26 10:30,26,1.961,1.9675,1.9534,1.9571,157
RBQ19,2019-04-26 11:00,26,1.9573,1.9605,1.9514,1.9566,189
RBQ19,2019-04-26 11:30,26,1.9558,1.96,1.9544,1.9555,326
RBQ19,2019-04-26 12:00,26,1.9548,1.9618,1.9543,1.9602,156
RBQ19,2019-04-26 12:30,26,1.9605,1.9651,1.9598,1.9639,360
RBQ19,2019-04-26 13:00,26,1.9644,1.9823,1.9637,1.9821,632
RBQ19,2019-04-26 13:30,26,1.9799,1.9806,1.9713,1.9713,39
RBQ19,2019-04-26 14:00,26,1.9708,1.9723,1.9708,1.9723,2
RBQ19,2019-04-26 14:30,26,1.9687,1.9698,1.9663,1.9698,3
RBQ19,2019-04-26 15:00,26,1.9704,1.9704,1.9704,1.9704,1
RBQ19,2019-04-26 15:30,26,1.9703,1.9707,1.9701,1.9704,4
RBQ19,2019-04-28 18:00,29,1.9678,1.9678,1.9678,1.9678,1
RBQ19,2019-04-28 21:30,29,1.9756,1.9756,1.9756,1.9756,1
RBQ19,2019-04-28 23:00,29,1.9737,1.9737,1.9732,1.9732,2
RBQ19,2019-04-29 00:30,29,1.972,1.972,1.9719,1.9719,5
RBQ19,2019-04-29 01:00,29,1.971,1.9716,1.9708,1.9716,6
RBQ19,2019-04-29 01:30,29,1.9687,1.9687,1.9687,1.9687,1
RBQ19,2019-04-29 03:00,29,1.9705,1.9715,1.9666,1.969,15
RBQ19,2019-04-29 03:30,29,1.9713,1.9739,1.9652,1.9652,28
RBQ19,2019-04-29 04:00,29,1.9624,1.9624,1.9563,1.9584,36
RBQ19,2019-04-29 04:30,29,1.9605,1.9644,1.9605,1.9644,5
RBQ19,2019-04-29 05:00,29,1.9651,1.9677,1.9651,1.9666,25
RBQ19,2019-04-29 05:30,29,1.967,1.967,1.967,1.967,3
RBQ19,2019-04-29 06:00,29,1.9722,1.9751,1.9722,1.9751,8
RBQ19,2019-04-29 06:30,29,1.9743,1.9774,1.9743,1.975,30
RBQ19,2019-04-29 07:00,29,1.9751,1.9767,1.9732,1.9746,128
RBQ19,2019-04-29 07:30,29,1.9741,1.9783,1.9728,1.9768,30
RBQ19,2019-04-29 08:00,29,1.977,1.9798,1.9733,1.9774,304
RBQ19,2019-04-29 08:30,29,1.9768,1.9768,1.9668,1.9687,116
RBQ19,2019-04-29 09:00,29,1.9706,1.9747,1.9706,1.9716,70
RBQ19,2019-04-29 09:30,29,1.9727,1.979,1.9727,1.9785,61
RBQ19,2019-04-29 10:00,29,1.9771,1.9846,1.9757,1.9761,332
RBQ19,2019-04-29 10:30,29,1.975,1.9823,1.9744,1.9818,40
RBQ19,2019-04-29 11:00,29,1.9808,1.9852,1.9808,1.9852,105
RBQ19,2019-04-29 11:30,29,1.985,1.9871,1.9838,1.9838,52
RBQ19,2019-04-29 12:00,29,1.9858,1.9858,1.9821,1.9858,20
RBQ19,2019-04-29 12:30,29,1.9858,1.9858,1.9774,1.9785,27
RBQ19,2019-04-29 13:00,29,1.979,1.979,1.9631,1.9682,257
RBQ19,2019-04-29 13:30,29,1.9681,1.9687,1.9632,1.9678,72
RBQ19,2019-04-29 14:00,29,1.9699,1.9702,1.9699,1.9702,20
RBQ19,2019-04-29 14:30,29,1.9713,1.9718,1.9705,1.9718,12
RBQ19,2019-04-29 15:00,29,1.97,1.97,1.97,1.97,1
RBQ19,2019-04-29 15:30,29,1.9709,1.9709,1.9709,1.9709,1
RBQ19,2019-04-29 23:00,30,1.9666,1.9666,1.9666,1.9666,1
RBQ19,2019-04-30 01:00,30,1.9638,1.9638,1.9633,1.9633,3
RBQ19,2019-04-30 01:30,30,1.9673,1.9736,1.9673,1.9736,18
RBQ19,2019-04-30 02:00,30,1.9736,1.9736,1.9676,1.9676,2
RBQ19,2019-04-30 02:30,30,1.9681,1.9748,1.9681,1.9748,8
RBQ19,2019-04-30 03:00,30,1.9738,1.9774,1.9738,1.9774,6
RBQ19,2019-04-30 03:30,30,1.9765,1.9766,1.9759,1.9766,4
RBQ19,2019-04-30 04:00,30,1.9798,1.9906,1.9798,1.9904,15
RBQ19,2019-04-30 04:30,30,1.9906,1.9926,1.9893,1.9893,14
RBQ19,2019-04-30 05:00,30,1.9878,1.9878,1.9878,1.9878,1
RBQ19,2019-04-30 05:30,30,1.9865,1.9926,1.9865,1.9922,24
RBQ19,2019-04-30 06:00,30,1.9935,1.998,1.9935,1.9973,25
RBQ19,2019-04-30 06:30,30,1.998,1.998,1.9955,1.9972,6
RBQ19,2019-04-30 07:00,30,1.9986,2.0058,1.9983,2.0008,131
RBQ19,2019-04-30 07:30,30,2.0017,2.0045,2.0017,2.0029,80
RBQ19,2019-04-30 08:00,30,2.0026,2.0037,1.9912,1.9912,220
RBQ19,2019-04-30 08:30,30,1.9921,1.9944,1.9867,1.9912,166
RBQ19,2019-04-30 09:00,30,1.9909,1.9937,1.9879,1.991,118
RBQ19,2019-04-30 09:30,30,1.9941,1.9956,1.9853,1.9863,98
RBQ19,2019-04-30 10:00,30,1.9844,1.9961,1.9777,1.9947,153
RBQ19,2019-04-30 10:30,30,1.9943,2.0028,1.9924,2.0015,673
RBQ19,2019-04-30 11:00,30,2.0014,2.0017,1.9979,1.9988,258
RBQ19,2019-04-30 11:30,30,1.9988,1.9999,1.9942,1.9967,140
RBQ19,2019-04-30 12:00,30,1.9967,1.9998,1.995,1.999,376
RBQ19,2019-04-30 12:30,30,1.999,2.0032,1.9977,2.0018,87
RBQ19,2019-04-30 13:00,30,2.0016,2.0033,1.9971,1.9975,924
RBQ19,2019-04-30 13:30,30,1.9972,1.9977,1.9924,1.995,184
RBQ19,2019-04-30 14:00,30,1.9961,1.9971,1.9961,1.9968,8
RBQ19,2019-04-30 14:30,30,1.9969,1.9969,1.9968,1.9968,2
RBQ19,2019-04-30 15:00,30,1.9952,1.9953,1.9952,1.9953,2
RBQ19,2019-04-30 15:30,30,1.9977,1.9986,1.9899,1.9902,30
RBQ19,2019-04-30 17:00,1,1.9863,1.9867,1.9862,1.9867,3
RBQ19,2019-04-30 17:30,1,1.99,1.99,1.99,1.99,1
RBQ19,2019-04-30 19:00,1,1.9914,1.9914,1.991,1.991,2
RBQ19,2019-05-01 02:00,1,1.9829,1.983,1.9829,1.983,3
RBQ19,2019-05-01 02:30,1,1.9842,1.9855,1.9842,1.9855,26
RBQ19,2019-05-01 03:00,1,1.9924,1.9985,1.9924,1.9985,11
RBQ19,2019-05-01 03:30,1,1.9908,1.9991,1.9908,1.9991,4
RBQ19,2019-05-01 04:00,1,2.003,2.0043,2.003,2.0043,27
RBQ19,2019-05-01 04:30,1,2.0005,2.0012,1.9976,1.9976,13
RBQ19,2019-05-01 05:00,1,1.9957,2.0053,1.9955,2.0053,40
RBQ19,2019-05-01 05:30,1,2.0059,2.0069,2.0033,2.0053,45
RBQ19,2019-05-01 06:00,1,2.0054,2.0061,2.0021,2.004,36
RBQ19,2019-05-01 06:30,1,2.0035,2.0065,2.0035,2.0037,27
RBQ19,2019-05-01 07:00,1,2.0004,2.0017,1.9967,1.9969,125
RBQ19,2019-05-01 07:30,1,2.0008,2.0024,1.996,1.9974,31
RBQ19,2019-05-01 08:00,1,1.9981,2.0049,1.9949,2.0044,292
RBQ19,2019-05-01 08:30,1,2.005,2.0073,2.0019,2.0037,224
RBQ19,2019-05-01 09:00,1,2.0036,2.0036,1.9949,1.9949,328
RBQ19,2019-05-01 09:30,1,1.9939,1.9968,1.9772,1.9779,685
RBQ19,2019-05-01 10:00,1,1.9769,1.9865,1.9745,1.9856,172
RBQ19,2019-05-01 10:30,1,1.9855,1.9891,1.983,1.9836,83
RBQ19,2019-05-01 11:00,1,1.9833,1.9837,1.9766,1.9837,279
RBQ19,2019-05-01 11:30,1,1.9834,1.9855,1.9823,1.9855,155
RBQ19,2019-05-01 12:00,1,1.9857,1.9884,1.9818,1.9847,301
RBQ19,2019-05-01 12:30,1,1.9849,1.9887,1.9848,1.9872,114
RBQ19,2019-05-01 13:00,1,1.9887,2.0019,1.9869,1.9966,344
RBQ19,2019-05-01 13:30,1,1.9972,1.9998,1.9953,1.9973,112
RBQ19,2019-05-01 14:00,1,1.9968,1.9973,1.994,1.9952,60
RBQ19,2019-05-01 14:30,1,1.993,1.993,1.993,1.993,1
RBQ19,2019-05-01 15:00,1,1.9921,1.993,1.9921,1.993,2
RBQ19,2019-05-01 15:30,1,1.992,1.992,1.9916,1.9919,11
RBQ19,2019-05-01 17:00,2,1.9928,1.9928,1.9928,1.9928,1
RBQ19,2019-05-01 19:30,2,1.994,1.994,1.994,1.994,1
RBQ19,2019-05-01 22:00,2,1.9891,1.9891,1.9891,1.9891,1
RBQ19,2019-05-01 22:30,2,1.9919,1.9923,1.9919,1.9923,2
RBQ19,2019-05-02 00:00,2,1.9904,1.9904,1.9904,1.9904,2
RBQ19,2019-05-02 01:00,2,1.9867,1.9867,1.9867,1.9867,1
RBQ19,2019-05-02 01:30,2,1.9867,1.9867,1.9867,1.9867,1
RBQ19,2019-05-02 02:30,2,1.9879,1.9879,1.9852,1.9852,4
RBQ19,2019-05-02 03:00,2,1.9841,1.9852,1.9808,1.9815,21
RBQ19,2019-05-02 03:30,2,1.9827,1.9839,1.9826,1.983,9
RBQ19,2019-05-02 04:00,2,1.9808,1.9809,1.9758,1.9758,23
RBQ19,2019-05-02 04:30,2,1.9743,1.9743,1.9689,1.972,44
RBQ19,2019-05-02 05:00,2,1.9768,1.9773,1.9759,1.9764,11
RBQ19,2019-05-02 05:30,2,1.9774,1.9774,1.9751,1.9764,10
RBQ19,2019-05-02 06:00,2,1.9757,1.9789,1.9746,1.9746,47
RBQ19,2019-05-02 06:30,2,1.9746,1.9746,1.9691,1.9691,62
RBQ19,2019-05-02 07:00,2,1.9695,1.9723,1.9683,1.9714,100
RBQ19,2019-05-02 07:30,2,1.9712,1.9712,1.9639,1.9685,65
RBQ19,2019-05-02 08:00,2,1.9679,1.9695,1.9552,1.964,174
RBQ19,2019-05-02 08:30,2,1.9635,1.9662,1.9584,1.9619,422
RBQ19,2019-05-02 09:00,2,1.9623,1.9643,1.9493,1.9507,212
RBQ19,2019-05-02 09:30,2,1.9507,1.9547,1.9454,1.9468,444
RBQ19,2019-05-02 10:00,2,1.9466,1.9489,1.9362,1.9418,379
RBQ19,2019-05-02 10:30,2,1.9418,1.9465,1.9296,1.9331,184
RBQ19,2019-05-02 11:00,2,1.9341,1.9434,1.934,1.9425,251
RBQ19,2019-05-02 11:30,2,1.9421,1.9437,1.9373,1.94,156
RBQ19,2019-05-02 12:00,2,1.939,1.9427,1.9355,1.9423,102
RBQ19,2019-05-02 12:30,2,1.9424,1.943,1.9395,1.9419,157
RBQ19,2019-05-02 13:00,2,1.9417,1.9528,1.9385,1.9492,795
RBQ19,2019-05-02 13:30,2,1.9495,1.9509,1.9471,1.9475,29
RBQ19,2019-05-02 14:00,2,1.9465,1.9465,1.9447,1.9448,9
RBQ19,2019-05-02 14:30,2,1.947,1.9489,1.9461,1.9472,168
RBQ19,2019-05-02 15:00,2,1.9463,1.947,1.9463,1.947,3
RBQ19,2019-05-02 15:30,2,1.9482,1.9486,1.9467,1.9467,5
RBQ19,2019-05-02 17:00,3,1.9457,1.9457,1.9457,1.9457,1
RBQ19,2019-05-02 20:00,3,1.9508,1.9508,1.9496,1.9496,2
RBQ19,2019-05-02 21:30,3,1.9504,1.9504,1.9487,1.9487,2
RBQ19,2019-05-03 00:30,3,1.9462,1.9462,1.9462,1.9462,1
RBQ19,2019-05-03 01:30,3,1.9488,1.9488,1.9473,1.9478,6
RBQ19,2019-05-03 02:00,3,1.9492,1.9502,1.9461,1.9496,11
RBQ19,2019-05-03 02:30,3,1.9508,1.9508,1.944,1.944,4
RBQ19,2019-05-03 03:00,3,1.9444,1.9475,1.9417,1.942,27
RBQ19,2019-05-03 03:30,3,1.9428,1.9432,1.941,1.9426,17
RBQ19,2019-05-03 04:00,3,1.9424,1.9457,1.9424,1.943,15
RBQ19,2019-05-03 04:30,3,1.9428,1.9494,1.9428,1.9491,13
RBQ19,2019-05-03 05:00,3,1.951,1.9566,1.951,1.9543,26
RBQ19,2019-05-03 05:30,3,1.9523,1.9538,1.9508,1.9508,15
RBQ19,2019-05-03 06:00,3,1.9521,1.9537,1.9501,1.9537,13
RBQ19,2019-05-03 06:30,3,1.9528,1.9549,1.9521,1.9549,30
RBQ19,2019-05-03 07:00,3,1.9543,1.9584,1.9541,1.9577,64
RBQ19,2019-05-03 07:30,3,1.9579,1.9589,1.9545,1.9555,91
RBQ19,2019-05-03 08:00,3,1.9556,1.9575,1.9481,1.9546,163
RBQ19,2019-05-03 08:30,3,1.9549,1.9595,1.9535,1.9587,237
RBQ19,2019-05-03 09:00,3,1.9584,1.9638,1.9553,1.9605,172
RBQ19,2019-05-03 09:30,3,1.9609,1.9645,1.9573,1.9626,511
RBQ19,2019-05-03 10:00,3,1.9627,1.9687,1.9594,1.9679,158
RBQ19,2019-05-03 10:30,3,1.9672,1.9697,1.9639,1.9668,106
RBQ19,2019-05-03 11:00,3,1.9684,1.9711,1.9638,1.9639,87
RBQ19,2019-05-03 11:30,3,1.9643,1.9661,1.9628,1.9633,108
RBQ19,2019-05-03 12:00,3,1.964,1.9692,1.9616,1.9692,429
RBQ19,2019-05-03 12:30,3,1.9687,1.971,1.9612,1.9614,95
RBQ19,2019-05-03 13:00,3,1.961,1.9646,1.957,1.9582,392
RBQ19,2019-05-03 13:30,3,1.9576,1.9581,1.955,1.9555,64
RBQ19,2019-05-03 14:00,3,1.9562,1.9581,1.9549,1.9549,73
RBQ19,2019-05-03 14:30,3,1.9558,1.9565,1.9529,1.9557,35
RBQ19,2019-05-03 15:00,3,1.9558,1.9559,1.9556,1.9556,7
RBQ19,2019-05-03 15:30,3,1.9565,1.9566,1.9552,1.9566,12
RBQ19,2019-05-05 17:00,6,1.9448,1.9448,1.9228,1.9285,54
RBQ19,2019-05-05 18:00,6,1.9294,1.9294,1.9272,1.9277,3
RBQ19,2019-05-05 18:30,6,1.9291,1.931,1.9291,1.931,8
RBQ19,2019-05-05 19:00,6,1.9259,1.9272,1.9223,1.9223,4
RBQ19,2019-05-05 19:30,6,1.9197,1.9197,1.9176,1.9176,3
RBQ19,2019-05-05 20:00,6,1.9157,1.9157,1.9115,1.9118,6
RBQ19,2019-05-06 01:00,6,1.9229,1.9229,1.9229,1.9229,1
RBQ19,2019-05-06 01:30,6,1.9201,1.9201,1.9201,1.9201,1
RBQ19,2019-05-06 02:00,6,1.9186,1.9255,1.9186,1.9255,4
RBQ19,2019-05-06 03:00,6,1.9256,1.93,1.9256,1.9295,21
RBQ19,2019-05-06 03:30,6,1.9294,1.9306,1.9243,1.9243,25
RBQ19,2019-05-06 04:00,6,1.9269,1.9316,1.9269,1.9316,15
RBQ19,2019-05-06 04:30,6,1.9318,1.9387,1.9318,1.9387,20
RBQ19,2019-05-06 05:00,6,1.9382,1.9389,1.9382,1.9388,6
RBQ19,2019-05-06 05:30,6,1.9379,1.9425,1.9379,1.9425,6
RBQ19,2019-05-06 06:00,6,1.9397,1.9436,1.9397,1.9436,19
RBQ19,2019-05-06 06:30,6,1.9434,1.9498,1.9434,1.9498,60
RBQ19,2019-05-06 07:00,6,1.9496,1.95,1.9414,1.9424,97
RBQ19,2019-05-06 07:30,6,1.943,1.9446,1.9391,1.9402,121
RBQ19,2019-05-06 08:00,6,1.9385,1.9491,1.9359,1.9468,165
RBQ19,2019-05-06 08:30,6,1.9462,1.9536,1.946,1.9483,265
RBQ19,2019-05-06 09:00,6,1.9481,1.9522,1.9447,1.9449,217
RBQ19,2019-05-06 09:30,6,1.9468,1.9468,1.9273,1.9361,402
RBQ19,2019-05-06 10:00,6,1.9349,1.9438,1.9316,1.9354,172
RBQ19,2019-05-06 10:30,6,1.9349,1.9427,1.9333,1.9337,145
RBQ19,2019-05-06 11:00,6,1.934,1.9413,1.9309,1.9403,125
RBQ19,2019-05-06 11:30,6,1.9405,1.9409,1.9349,1.9359,103
RBQ19,2019-05-06 12:00,6,1.9354,1.948,1.9353,1.944,115
RBQ19,2019-05-06 12:30,6,1.945,1.9566,1.945,1.9514,260
RBQ19,2019-05-06 13:00,6,1.9514,1.9518,1.9383,1.9435,587
RBQ19,2019-05-06 13:30,6,1.9435,1.9495,1.9428,1.948,112
RBQ19,2019-05-06 14:00,6,1.9478,1.9519,1.9472,1.9519,19
RBQ19,2019-05-06 14:30,6,1.9552,1.9552,1.9513,1.9513,24
RBQ19,2019-05-06 15:00,6,1.9503,1.9503,1.9485,1.9487,18
RBQ19,2019-05-06 15:30,6,1.9483,1.9486,1.9479,1.9479,7
RBQ19,2019-05-06 18:00,7,1.9359,1.9359,1.9359,1.9359,1
RBQ19,2019-05-06 23:30,7,1.941,1.941,1.941,1.941,1
RBQ19,2019-05-07 00:00,7,1.9411,1.9411,1.9411,1.9411,1
RBQ19,2019-05-07 01:00,7,1.9353,1.9406,1.9352,1.9405,6
RBQ19,2019-05-07 01:30,7,1.9405,1.9405,1.9381,1.939,6
RBQ19,2019-05-07 02:00,7,1.9389,1.9394,1.9378,1.9387,10
RBQ19,2019-05-07 02:30,7,1.935,1.935,1.9295,1.9316,57
RBQ19,2019-05-07 03:00,7,1.9314,1.9359,1.9306,1.9324,121
RBQ19,2019-05-07 03:30,7,1.9324,1.9334,1.9222,1.9226,75
RBQ19,2019-05-07 04:00,7,1.922,1.9225,1.9202,1.9202,36
RBQ19,2019-05-07 04:30,7,1.9211,1.9237,1.9185,1.92,127
RBQ19,2019-05-07 05:00,7,1.9208,1.9208,1.9174,1.9183,184
RBQ19,2019-05-07 05:30,7,1.9181,1.9195,1.9114,1.9115,32
RBQ19,2019-05-07 06:00,7,1.9125,1.9125,1.9081,1.9086,39
RBQ19,2019-05-07 06:30,7,1.9086,1.9106,1.9067,1.9067,50
RBQ19,2019-05-07 07:00,7,1.9067,1.9097,1.9048,1.909,106
RBQ19,2019-05-07 07:30,7,1.909,1.91,1.8924,1.8931,360
RBQ19,2019-05-07 08:00,7,1.8923,1.9023,1.89,1.8972,497
RBQ19,2019-05-07 08:30,7,1.8972,1.8988,1.885,1.8873,293
RBQ19,2019-05-07 09:00,7,1.8866,1.8894,1.8804,1.8894,375
RBQ19,2019-05-07 09:30,7,1.8904,1.8942,1.8877,1.893,162
RBQ19,2019-05-07 10:00,7,1.8919,1.8983,1.8876,1.8959,313
RBQ19,2019-05-07 10:30,7,1.8957,1.8983,1.8901,1.8941,296
RBQ19,2019-05-07 11:00,7,1.8941,1.9031,1.8941,1.9021,112
RBQ19,2019-05-07 11:30,7,1.902,1.902,1.8971,1.8994,98
RBQ19,2019-05-07 12:00,7,1.9002,1.9009,1.8912,1.8912,72
RBQ19,2019-05-07 12:30,7,1.8903,1.8935,1.8858,1.888,244
RBQ19,2019-05-07 13:00,7,1.8857,1.897,1.8856,1.892,542
RBQ19,2019-05-07 13:30,7,1.8918,1.8933,1.886,1.8889,79
RBQ19,2019-05-07 14:00,7,1.8893,1.8893,1.884,1.8841,18
RBQ19,2019-05-07 14:30,7,1.8838,1.8839,1.8805,1.8815,23
RBQ19,2019-05-07 15:00,7,1.8841,1.8841,1.8837,1.8837,2
RBQ19,2019-05-07 15:30,7,1.8837,1.8876,1.8837,1.8866,8
RBQ19,2019-05-07 17:00,8,1.8978,1.8982,1.8978,1.8982,2
RBQ19,2019-05-07 17:30,8,1.8973,1.8973,1.8973,1.8973,1
RBQ19,2019-05-07 20:00,8,1.8967,1.8967,1.8967,1.8967,1
RBQ19,2019-05-08 00:00,8,1.8989,1.8989,1.8989,1.8989,2
RBQ19,2019-05-08 01:30,8,1.897,1.9011,1.897,1.9011,4
RBQ19,2019-05-08 02:00,8,1.9012,1.9017,1.8934,1.8954,59
RBQ19,2019-05-08 02:30,8,1.8931,1.8931,1.8883,1.8895,15
RBQ19,2019-05-08 03:00,8,1.8906,1.8906,1.8875,1.8875,31
RBQ19,2019-05-08 03:30,8,1.8894,1.8903,1.8818,1.885,45
RBQ19,2019-05-08 04:00,8,1.8842,1.8853,1.8795,1.8795,31
RBQ19,2019-05-08 04:30,8,1.8796,1.8834,1.8793,1.8832,146
RBQ19,2019-05-08 05:30,8,1.8783,1.8856,1.8783,1.8856,29
RBQ19,2019-05-08 06:00,8,1.8825,1.8858,1.8817,1.8858,118
RBQ19,2019-05-08 06:30,8,1.885,1.8871,1.8834,1.8871,40
RBQ19,2019-05-08 07:00,8,1.8861,1.8901,1.8843,1.8899,86
RBQ19,2019-05-08 07:30,8,1.8894,1.8896,1.8849,1.8854,141
RBQ19,2019-05-08 08:00,8,1.8849,1.8849,1.8751,1.8778,398
RBQ19,2019-05-08 08:30,8,1.8781,1.8874,1.8755,1.8864,587
RBQ19,2019-05-08 09:00,8,1.886,1.8904,1.8849,1.8873,236
RBQ19,2019-05-08 09:30,8,1.8881,1.902,1.8881,1.897,384
RBQ19,2019-05-08 10:00,8,1.8985,1.912,1.8973,1.9068,331
RBQ19,2019-05-08 10:30,8,1.9072,1.9089,1.9017,1.9077,308
RBQ19,2019-05-08 11:00,8,1.9089,1.9092,1.9019,1.9084,308
RBQ19,2019-05-08 11:30,8,1.9088,1.9141,1.9076,1.9097,222
RBQ19,2019-05-08 12:00,8,1.911,1.9113,1.9076,1.9077,107
RBQ19,2019-05-08 12:30,8,1.908,1.9143,1.9078,1.9125,181
RBQ19,2019-05-08 13:00,8,1.9136,1.9156,1.9111,1.9139,413
RBQ19,2019-05-08 13:30,8,1.9138,1.9138,1.9112,1.912,183
RBQ19,2019-05-08 14:00,8,1.912,1.9131,1.9118,1.9131,5
RBQ19,2019-05-08 14:30,8,1.9132,1.9137,1.908,1.908,17
RBQ19,2019-05-08 15:00,8,1.9089,1.9126,1.9089,1.9122,8
RBQ19,2019-05-08 15:30,8,1.9127,1.9129,1.9127,1.9129,5
RBQ19,2019-05-08 18:30,9,1.9141,1.9141,1.9141,1.9141,1
RBQ19,2019-05-08 19:00,9,1.9132,1.9132,1.9132,1.9132,1
RBQ19,2019-05-08 19:30,9,1.9083,1.9083,1.9083,1.9083,1
RBQ19,2019-05-08 21:00,9,1.8993,1.8993,1.8992,1.8992,2
RBQ19,2019-05-08 21:30,9,1.8979,1.8996,1.8972,1.8996,3
RBQ19,2019-05-08 22:00,9,1.8976,1.8976,1.8954,1.8964,22
RBQ19,2019-05-08 23:00,9,1.9,1.9,1.9,1.9,1
RBQ19,2019-05-09 00:00,9,1.8971,1.8971,1.8969,1.8971,5
RBQ19,2019-05-09 00:30,9,1.8997,1.9,1.8992,1.8992,6
RBQ19,2019-05-09 01:00,9,1.8983,1.8983,1.8965,1.8968,10
RBQ19,2019-05-09 01:30,9,1.8961,1.8961,1.8928,1.8928,27
RBQ19,2019-05-09 02:00,9,1.8913,1.892,1.8889,1.8902,31
RBQ19,2019-05-09 02:30,9,1.8901,1.8919,1.8885,1.8919,19
RBQ19,2019-05-09 03:00,9,1.8909,1.8946,1.8898,1.894,53
RBQ19,2019-05-09 03:30,9,1.8945,1.9057,1.8945,1.9017,77
RBQ19,2019-05-09 04:00,9,1.9039,1.9101,1.9039,1.9101,14
RBQ19,2019-05-09 04:30,9,1.9071,1.9098,1.9061,1.9091,16
RBQ19,2019-05-09 05:00,9,1.9088,1.9145,1.9088,1.9137,17
RBQ19,2019-05-09 05:30,9,1.9144,1.9188,1.9142,1.9186,76
RBQ19,2019-05-09 06:00,9,1.9183,1.9225,1.9139,1.9203,14
RBQ19,2019-05-09 06:30,9,1.9173,1.9193,1.915,1.9188,97
RBQ19,2019-05-09 07:00,9,1.919,1.92,1.9135,1.9149,59
RBQ19,2019-05-09 07:30,9,1.9145,1.915,1.9082,1.9088,73
RBQ19,2019-05-09 08:00,9,1.9075,1.9107,1.9033,1.9089,119
RBQ19,2019-05-09 08:30,9,1.9064,1.9094,1.9005,1.9007,68
RBQ19,2019-05-09 09:00,9,1.9003,1.9009,1.893,1.8991,329
RBQ19,2019-05-09 09:30,9,1.899,1.9004,1.8904,1.8976,105
RBQ19,2019-05-09 10:00,9,1.8975,1.9075,1.8975,1.9013,124
RBQ19,2019-05-09 10:30,9,1.9017,1.9068,1.9017,1.9028,58
RBQ19,2019-05-09 11:00,9,1.9031,1.9075,1.9018,1.907,137
RBQ19,2019-05-09 11:30,9,1.9072,1.9142,1.9066,1.9132,88
RBQ19,2019-05-09 12:00,9,1.9142,1.9157,1.9101,1.9103,83
RBQ19,2019-05-09 12:30,9,1.9109,1.9139,1.9107,1.9113,199
RBQ19,2019-05-09 13:00,9,1.9124,1.9147,1.9091,1.9141,362
RBQ19,2019-05-09 13:30,9,1.9139,1.9157,1.9108,1.9108,93
RBQ19,2019-05-09 14:00,9,1.9076,1.9078,1.907,1.9077,8
RBQ19,2019-05-09 14:30,9,1.9086,1.9092,1.9086,1.909,9
RBQ19,2019-05-09 15:00,9,1.9089,1.9093,1.9081,1.9093,6
RBQ19,2019-05-09 15:30,9,1.909,1.9093,1.909,1.9093,4
RBQ19,2019-05-09 19:00,10,1.9195,1.9256,1.9195,1.9216,12
RBQ19,2019-05-09 19:30,10,1.9239,1.9239,1.9239,1.9239,1
RBQ19,2019-05-09 20:00,10,1.927,1.9296,1.927,1.9283,7
RBQ19,2019-05-09 21:00,10,1.9305,1.9312,1.9305,1.9312,10
RBQ19,2019-05-09 22:00,10,1.9187,1.9187,1.9161,1.9161,2
RBQ19,2019-05-09 22:30,10,1.9165,1.9171,1.9165,1.9171,2
RBQ19,2019-05-10 00:00,10,1.9077,1.9077,1.9058,1.9058,5
RBQ19,2019-05-10 01:30,10,1.9214,1.9218,1.9195,1.9195,6
RBQ19,2019-05-10 02:00,10,1.9193,1.9207,1.919,1.9204,6
RBQ19,2019-05-10 02:30,10,1.925,1.925,1.925,1.925,1
RBQ19,2019-05-10 03:00,10,1.9257,1.9275,1.9216,1.9228,55
RBQ19,2019-05-10 03:30,10,1.9225,1.9335,1.9217,1.9288,78
RBQ19,2019-05-10 04:00,10,1.9303,1.932,1.9303,1.932,2
RBQ19,2019-05-10 04:30,10,1.932,1.933,1.9285,1.9285,14
RBQ19,2019-05-10 05:00,10,1.9271,1.9284,1.9235,1.9284,15
RBQ19,2019-05-10 05:30,10,1.9297,1.9307,1.9248,1.9248,27
RBQ19,2019-05-10 06:00,10,1.9272,1.9318,1.9272,1.9272,25
RBQ19,2019-05-10 06:30,10,1.9272,1.9345,1.9272,1.9305,40
RBQ19,2019-05-10 07:00,10,1.9293,1.9361,1.9292,1.9351,231
RBQ19,2019-05-10 07:30,10,1.9347,1.9347,1.9269,1.9271,236
RBQ19,2019-05-10 08:00,10,1.9275,1.9286,1.9229,1.9229,287
RBQ19,2019-05-10 08:30,10,1.9246,1.9291,1.9229,1.9252,136
RBQ19,2019-05-10 09:00,10,1.9227,1.9253,1.919,1.9252,122
RBQ19,2019-05-10 09:30,10,1.9257,1.9266,1.9176,1.9231,93
RBQ19,2019-05-10 10:00,10,1.9226,1.9296,1.9212,1.929,126
RBQ19,2019-05-10 10:30,10,1.9283,1.9319,1.9251,1.9311,337
RBQ19,2019-05-10 11:00,10,1.9304,1.9345,1.93,1.9323,143
RBQ19,2019-05-10 11:30,10,1.9317,1.9346,1.9315,1.9325,157
RBQ19,2019-05-10 12:00,10,1.9326,1.9347,1.9285,1.9285,42
RBQ19,2019-05-10 12:30,10,1.928,1.9283,1.9233,1.9244,86
RBQ19,2019-05-10 13:00,10,1.9232,1.929,1.9218,1.9227,414
RBQ19,2019-05-10 13:30,10,1.9226,1.9247,1.9212,1.9245,80
RBQ19,2019-05-10 14:00,10,1.9244,1.9285,1.9244,1.9277,10
RBQ19,2019-05-10 14:30,10,1.9234,1.9235,1.9221,1.923,85
RBQ19,2019-05-10 15:00,10,1.9241,1.9266,1.9241,1.9264,11
RBQ19,2019-05-10 15:30,10,1.9279,1.9281,1.9279,1.928,4
RBQ19,2019-05-12 17:00,13,1.9253,1.9253,1.92,1.92,5
RBQ19,2019-05-12 19:00,13,1.9166,1.917,1.9164,1.917,3
RBQ19,2019-05-12 20:00,13,1.9256,1.9256,1.9251,1.9251,3
RBQ19,2019-05-12 20:30,13,1.926,1.926,1.926,1.926,1
RBQ19,2019-05-13 00:30,13,1.9332,1.9332,1.9332,1.9332,1
RBQ19,2019-05-13 01:00,13,1.9322,1.9322,1.9322,1.9322,1
RBQ19,2019-05-13 01:30,13,1.9327,1.9336,1.9327,1.9336,5
RBQ19,2019-05-13 02:00,13,1.9357,1.937,1.9357,1.937,6
RBQ19,2019-05-13 02:30,13,1.9397,1.942,1.9396,1.94,12
RBQ19,2019-05-13 03:00,13,1.9401,1.9497,1.9386,1.9481,44
RBQ19,2019-05-13 03:30,13,1.9485,1.9499,1.9481,1.9482,19
RBQ19,2019-05-13 04:00,13,1.9544,1.9561,1.9518,1.956,20
RBQ19,2019-05-13 04:30,13,1.9542,1.9542,1.9542,1.9542,1
RBQ19,2019-05-13 05:00,13,1.9556,1.9561,1.9538,1.9538,5
RBQ19,2019-05-13 05:30,13,1.952,1.9525,1.9515,1.9521,13
RBQ19,2019-05-13 06:00,13,1.9514,1.9514,1.9509,1.9509,2
RBQ19,2019-05-13 06:30,13,1.9526,1.9532,1.9502,1.9516,14
RBQ19,2019-05-13 07:00,13,1.9527,1.9656,1.9519,1.9636,55
RBQ19,2019-05-13 07:30,13,1.9616,1.9619,1.9564,1.9584,99
RBQ19,2019-05-13 08:00,13,1.9592,1.9731,1.9571,1.9603,230
RBQ19,2019-05-13 08:30,13,1.9604,1.9663,1.9551,1.9572,162
RBQ19,2019-05-13 09:00,13,1.9558,1.9558,1.9423,1.9427,183
RBQ19,2019-05-13 09:30,13,1.9426,1.9446,1.9335,1.9365,131
RBQ19,2019-05-13 10:00,13,1.9366,1.9368,1.9217,1.9262,122
RBQ19,2019-05-13 10:30,13,1.9268,1.9276,1.9106,1.9174,165
RBQ19,2019-05-13 11:00,13,1.9159,1.9159,1.9086,1.9114,68
RBQ19,2019-05-13 11:30,13,1.9106,1.9145,1.9019,1.9033,84
RBQ19,2019-05-13 12:00,13,1.9031,1.9157,1.9017,1.912,62
RBQ19,2019-05-13 12:30,13,1.912,1.9149,1.9079,1.9079,150
RBQ19,2019-05-13 13:00,13,1.908,1.9092,1.8965,1.9037,555
RBQ19,2019-05-13 13:30,13,1.904,1.9061,1.8994,1.9014,35
RBQ19,2019-05-13 14:00,13,1.902,1.902,1.9,1.9,9
RBQ19,2019-05-13 14:30,13,1.8996,1.8996,1.8955,1.8961,16
RBQ19,2019-05-13 15:30,13,1.8976,1.8978,1.8976,1.8977,3
RBQ19,2019-05-13 19:00,14,1.9019,1.9019,1.8985,1.8985,3
RBQ19,2019-05-13 19:30,14,1.9012,1.9012,1.9012,1.9012,1
RBQ19,2019-05-13 20:00,14,1.9044,1.9052,1.9044,1.9052,2
RBQ19,2019-05-13 21:00,14,1.9034,1.9034,1.9034,1.9034,1
RBQ19,2019-05-13 21:30,14,1.9048,1.9048,1.9048,1.9048,2
RBQ19,2019-05-13 22:00,14,1.9049,1.9049,1.9049,1.9049,1
RBQ19,2019-05-14 00:30,14,1.9059,1.907,1.9059,1.907,2
RBQ19,2019-05-14 01:00,14,1.9086,1.909,1.9083,1.9083,3
RBQ19,2019-05-14 01:30,14,1.9092,1.9092,1.9074,1.9078,4
RBQ19,2019-05-14 02:00,14,1.9066,1.9066,1.9029,1.9056,11
RBQ19,2019-05-14 02:30,14,1.9058,1.9058,1.9058,1.9058,1
RBQ19,2019-05-14 03:00,14,1.9083,1.9094,1.9008,1.904,30
RBQ19,2019-05-14 03:30,14,1.9025,1.9048,1.8982,1.9037,10
RBQ19,2019-05-14 04:00,14,1.9023,1.9039,1.8987,1.9035,13
RBQ19,2019-05-14 04:30,14,1.9043,1.9092,1.9008,1.9085,14
RBQ19,2019-05-14 05:00,14,1.9054,1.9166,1.9054,1.9162,40
RBQ19,2019-05-14 05:30,14,1.9164,1.922,1.9164,1.9203,40
RBQ19,2019-05-14 06:00,14,1.9211,1.9259,1.9211,1.9259,21
RBQ19,2019-05-14 06:30,14,1.9222,1.9232,1.9203,1.9232,25
RBQ19,2019-05-14 07:00,14,1.9219,1.9256,1.9212,1.9239,155
RBQ19,2019-05-14 07:30,14,1.9247,1.9249,1.921,1.923,66
RBQ19,2019-05-14 08:00,14,1.9215,1.9234,1.9122,1.9158,148
RBQ19,2019-05-14 08:30,14,1.9146,1.9176,1.911,1.912,218
RBQ19,2019-05-14 09:00,14,1.9118,1.9265,1.9112,1.9232,258
RBQ19,2019-05-14 09:30,14,1.9239,1.9239,1.9125,1.9164,177
RBQ19,2019-05-14 10:00,14,1.9163,1.9274,1.9136,1.926,110
RBQ19,2019-05-14 10:30,14,1.925,1.9299,1.925,1.9265,137
RBQ19,2019-05-14 11:00,14,1.926,1.9308,1.9248,1.9267,161
RBQ19,2019-05-14 11:30,14,1.9268,1.9346,1.9268,1.9308,236
RBQ19,2019-05-14 12:00,14,1.9313,1.9315,1.9274,1.9281,75
RBQ19,2019-05-14 12:30,14,1.9282,1.9282,1.9211,1.9255,105
RBQ19,2019-05-14 13:00,14,1.9258,1.9304,1.9197,1.9243,545
RBQ19,2019-05-14 13:30,14,1.9238,1.9256,1.9215,1.9215,104
RBQ19,2019-05-14 14:00,14,1.9225,1.9225,1.9201,1.9201,2
RBQ19,2019-05-14 15:00,14,1.9215,1.9217,1.9215,1.9217,4
RBQ19,2019-05-14 15:30,14,1.9205,1.9205,1.91,1.9129,48
RBQ19,2019-05-14 17:00,15,1.9105,1.9105,1.9105,1.9105,2
RBQ19,2019-05-14 19:30,15,1.9096,1.9116,1.9096,1.9116,2
RBQ19,2019-05-15 00:30,15,1.9154,1.9154,1.9154,1.9154,1
RBQ19,2019-05-15 01:30,15,1.9171,1.9171,1.916,1.916,3
RBQ19,2019-05-15 02:00,15,1.9162,1.9181,1.915,1.9153,4
RBQ19,2019-05-15 02:30,15,1.9145,1.9145,1.911,1.911,3
RBQ19,2019-05-15 03:00,15,1.9088,1.9152,1.9088,1.914,45
RBQ19,2019-05-15 03:30,15,1.9145,1.9148,1.9099,1.9127,13
RBQ19,2019-05-15 04:00,15,1.9122,1.9185,1.9122,1.9185,5
RBQ19,2019-05-15 04:30,15,1.9168,1.9168,1.9113,1.9117,14
RBQ19,2019-05-15 05:00,15,1.9116,1.9116,1.9099,1.9099,2
RBQ19,2019-05-15 05:30,15,1.9102,1.9191,1.9081,1.9191,68
RBQ19,2019-05-15 06:00,15,1.9197,1.9236,1.9197,1.9221,63
RBQ19,2019-05-15 06:30,15,1.9174,1.9193,1.9163,1.9193,25
RBQ19,2019-05-15 07:00,15,1.9195,1.9198,1.9143,1.9162,43
RBQ19,2019-05-15 07:30,15,1.915,1.9165,1.9106,1.9106,166
RBQ19,2019-05-15 08:00,15,1.91,1.9212,1.9094,1.9193,283
RBQ19,2019-05-15 08:30,15,1.9203,1.9247,1.9185,1.9237,197
RBQ19,2019-05-15 09:00,15,1.9235,1.9244,1.9192,1.9228,291
RBQ19,2019-05-15 09:30,15,1.9238,1.9472,1.9238,1.9448,689
RBQ19,2019-05-15 10:00,15,1.9443,1.9593,1.944,1.959,375
RBQ19,2019-05-15 10:30,15,1.9587,1.9587,1.9524,1.9581,266
RBQ19,2019-05-15 11:00,15,1.959,1.9618,1.9545,1.9563,157
RBQ19,2019-05-15 11:30,15,1.9555,1.9574,1.954,1.9545,108
RBQ19,2019-05-15 12:00,15,1.955,1.9574,1.9519,1.9574,74
RBQ19,2019-05-15 12:30,15,1.9572,1.9596,1.9517,1.9527,123
RBQ19,2019-05-15 13:00,15,1.9525,1.9557,1.9497,1.9522,275
RBQ19,2019-05-15 13:30,15,1.953,1.9561,1.9527,1.956,128
RBQ19,2019-05-15 14:00,15,1.9588,1.9595,1.9588,1.959,9
RBQ19,2019-05-15 14:30,15,1.959,1.9599,1.9564,1.9564,39
RBQ19,2019-05-15 15:00,15,1.9553,1.9557,1.955,1.9553,8
RBQ19,2019-05-15 15:30,15,1.9559,1.956,1.9547,1.9555,24
RBQ19,2019-05-15 17:00,16,1.959,1.9596,1.959,1.9596,2
RBQ19,2019-05-15 17:30,16,1.9588,1.9588,1.9588,1.9588,1
RBQ19,2019-05-15 19:00,16,1.9605,1.9618,1.9605,1.9618,3
RBQ19,2019-05-15 20:00,16,1.9599,1.9599,1.9599,1.9599,1
RBQ19,2019-05-15 21:30,16,1.9636,1.9636,1.9636,1.9636,1
RBQ19,2019-05-15 22:00,16,1.9599,1.9599,1.9599,1.9599,1
RBQ19,2019-05-15 22:30,16,1.9581,1.9593,1.9581,1.9593,3
RBQ19,2019-05-15 23:00,16,1.9588,1.9601,1.9585,1.9601,43
RBQ19,2019-05-15 23:30,16,1.9601,1.9601,1.9584,1.9584,2
RBQ19,2019-05-16 01:30,16,1.9585,1.9587,1.9558,1.9562,19
RBQ19,2019-05-16 02:00,16,1.9552,1.9579,1.9552,1.9579,18
RBQ19,2019-05-16 02:30,16,1.9549,1.9581,1.9549,1.9581,9
RBQ19,2019-05-16 03:00,16,1.9605,1.9651,1.9605,1.9633,73
RBQ19,2019-05-16 03:30,16,1.964,1.9669,1.9634,1.9656,36
RBQ19,2019-05-16 04:00,16,1.9664,1.9669,1.9639,1.9663,29
RBQ19,2019-05-16 04:30,16,1.9672,1.9703,1.9638,1.9661,164
RBQ19,2019-05-16 05:00,16,1.9674,1.9716,1.9615,1.9716,151
RBQ19,2019-05-16 05:30,16,1.9709,1.9742,1.9676,1.9733,257
RBQ19,2019-05-16 06:00,16,1.975,1.977,1.974,1.9768,142
RBQ19,2019-05-16 06:30,16,1.9758,1.9829,1.9758,1.9824,82
RBQ19,2019-05-16 07:00,16,1.9816,1.991,1.9785,1.9858,235
RBQ19,2019-05-16 07:30,16,1.9867,1.9877,1.9838,1.985,94
RBQ19,2019-05-16 08:00,16,1.9851,1.9888,1.9811,1.9861,232
RBQ19,2019-05-16 08:30,16,1.9869,1.9917,1.9843,1.9908,163
RBQ19,2019-05-16 09:00,16,1.9906,1.9943,1.9885,1.9912,274
RBQ19,2019-05-16 09:30,16,1.9913,1.9972,1.9896,1.9969,529
RBQ19,2019-05-16 10:00,16,1.9968,1.9986,1.9918,1.9966,202
RBQ19,2019-05-16 10:30,16,1.9967,1.9979,1.9899,1.9978,149
RBQ19,2019-05-16 11:00,16,1.9979,1.9981,1.9905,1.9925,385
RBQ19,2019-05-16 11:30,16,1.9928,1.9946,1.9913,1.9925,282
RBQ19,2019-05-16 12:00,16,1.9934,1.9947,1.9918,1.9942,244
RBQ19,2019-05-16 12:30,16,1.994,1.9971,1.9926,1.9971,203
RBQ19,2019-05-16 13:00,16,1.9978,1.9978,1.9875,1.9917,363
RBQ19,2019-05-16 13:30,16,1.9914,1.994,1.9904,1.9923,88
RBQ19,2019-05-16 14:00,16,1.9931,1.9953,1.9928,1.9945,24
RBQ19,2019-05-16 14:30,16,1.9944,1.995,1.9929,1.9934,124
RBQ19,2019-05-16 15:00,16,1.9941,1.9943,1.994,1.994,4
RBQ19,2019-05-16 15:30,16,1.9939,1.9939,1.9928,1.9939,16
RBQ19,2019-05-16 17:00,17,1.9955,1.9955,1.9933,1.9933,4
RBQ19,2019-05-16 17:30,17,1.9942,1.9942,1.9925,1.9925,20
RBQ19,2019-05-16 19:00,17,1.9942,1.9965,1.9942,1.9965,3
RBQ19,2019-05-16 20:00,17,1.9961,1.9961,1.9961,1.9961,1
RBQ19,2019-05-16 22:00,17,2.0001,2.0001,2.0001,2.0001,1
RBQ19,2019-05-16 22:30,17,1.9959,1.9959,1.9959,1.9959,1
RBQ19,2019-05-16 23:00,17,1.9936,1.9959,1.9936,1.9959,3
RBQ19,2019-05-16 23:30,17,1.9955,1.9966,1.9955,1.9964,5
RBQ19,2019-05-17 00:00,17,1.995,1.995,1.995,1.995,6
RBQ19,2019-05-17 00:30,17,1.9926,1.9933,1.9919,1.9919,12
RBQ19,2019-05-17 01:00,17,1.9921,1.9921,1.9902,1.9902,5
RBQ19,2019-05-17 01:30,17,1.9874,1.9874,1.9838,1.9857,17
RBQ19,2019-05-17 02:00,17,1.9891,1.9891,1.9863,1.9875,16
RBQ19,2019-05-17 02:30,17,1.9884,1.9914,1.9884,1.9914,12
RBQ19,2019-05-17 03:00,17,1.992,1.9961,1.9901,1.9907,103
RBQ19,2019-05-17 03:30,17,1.9911,1.993,1.9887,1.993,29
RBQ19,2019-05-17 04:00,17,1.9938,1.9979,1.9938,1.9978,88
RBQ19,2019-05-17 04:30,17,1.9954,2.0056,1.9954,2.005,94
RBQ19,2019-05-17 05:00,17,2.0037,2.0099,2.0037,2.0068,94
RBQ19,2019-05-17 05:30,17,2.0077,2.0079,2.0015,2.0039,24
RBQ19,2019-05-17 06:00,17,2.0042,2.0044,2.0027,2.0043,12
RBQ19,2019-05-17 06:30,17,2.003,2.0041,1.9989,1.9989,71
RBQ19,2019-05-17 07:00,17,1.9989,2.0006,1.9969,1.9982,126
RBQ19,2019-05-17 07:30,17,1.9978,2.0022,1.9927,1.993,49
RBQ19,2019-05-17 08:00,17,1.9929,1.9954,1.986,1.9899,247
RBQ19,2019-05-17 08:30,17,1.9912,1.9937,1.9797,1.9811,221
RBQ19,2019-05-17 09:00,17,1.9811,1.9817,1.9724,1.9797,259
RBQ19,2019-05-17 09:30,17,1.9792,1.9879,1.9745,1.9863,188
RBQ19,2019-05-17 10:00,17,1.9876,1.992,1.986,1.9876,283
RBQ19,2019-05-17 10:30,17,1.9868,1.9899,1.9819,1.9819,233
RBQ19,2019-05-17 11:00,17,1.9813,1.9813,1.9691,1.9751,241
RBQ19,2019-05-17 11:30,17,1.9752,1.9799,1.9739,1.9741,223
RBQ19,2019-05-17 12:00,17,1.9748,1.9804,1.9747,1.9779,238
RBQ19,2019-05-17 12:30,17,1.9778,1.9833,1.9777,1.9806,323
RBQ19,2019-05-17 13:00,17,1.9807,1.9823,1.9772,1.9804,287
RBQ19,2019-05-17 13:30,17,1.98,1.98,1.975,1.9768,73
RBQ19,2019-05-17 14:00,17,1.9766,1.9766,1.9714,1.9729,142
RBQ19,2019-05-17 14:30,17,1.9724,1.9748,1.9723,1.9728,25
RBQ19,2019-05-17 15:00,17,1.9722,1.974,1.9722,1.9734,8
RBQ19,2019-05-17 15:30,17,1.9728,1.9739,1.9723,1.9733,20
RBQ19,2019-05-19 17:00,20,1.9787,1.994,1.9767,1.994,10
RBQ19,2019-05-19 18:00,20,1.9915,1.9915,1.9897,1.9897,2
RBQ19,2019-05-19 19:00,20,1.991,1.991,1.9897,1.9898,4
RBQ19,2019-05-19 19:30,20,1.9901,1.9925,1.9901,1.9925,5
RBQ19,2019-05-19 20:00,20,1.9968,1.9973,1.9968,1.9973,2
RBQ19,2019-05-19 21:30,20,1.9945,1.9945,1.9945,1.9945,1
RBQ19,2019-05-19 22:00,20,1.9959,1.9961,1.9951,1.9951,5
RBQ19,2019-05-20 00:30,20,1.9914,1.9914,1.9914,1.9914,1
RBQ19,2019-05-20 01:30,20,1.9904,1.9945,1.9904,1.9942,16
RBQ19,2019-05-20 02:00,20,1.994,1.9943,1.9933,1.9943,4
RBQ19,2019-05-20 02:30,20,1.9922,1.9949,1.9922,1.9949,16
RBQ19,2019-05-20 03:00,20,1.9938,1.995,1.9861,1.9861,29
RBQ19,2019-05-20 03:30,20,1.9861,1.9861,1.9803,1.9804,50
RBQ19,2019-05-20 04:00,20,1.9811,1.9821,1.9811,1.9813,7
RBQ19,2019-05-20 04:30,20,1.9798,1.9838,1.9798,1.9821,7
RBQ19,2019-05-20 05:00,20,1.9856,1.9861,1.9755,1.9788,26
RBQ19,2019-05-20 05:30,20,1.9793,1.9799,1.9778,1.979,14
RBQ19,2019-05-20 06:00,20,1.9792,1.9841,1.9789,1.9789,13
RBQ19,2019-05-20 06:30,20,1.9767,1.9789,1.9749,1.9784,29
RBQ19,2019-05-20 07:00,20,1.9764,1.9783,1.9735,1.9744,56
RBQ19,2019-05-20 07:30,20,1.9735,1.9735,1.9672,1.9684,153
RBQ19,2019-05-20 08:00,20,1.9677,1.9837,1.9627,1.9807,317
RBQ19,2019-05-20 08:30,20,1.9804,1.9812,1.974,1.9741,224
RBQ19,2019-05-20 09:00,20,1.9736,1.9833,1.9729,1.9822,93
RBQ19,2019-05-20 09:30,20,1.9826,1.9868,1.9803,1.9803,188
RBQ19,2019-05-20 10:00,20,1.9797,1.9848,1.9774,1.9821,95
RBQ19,2019-05-20 10:30,20,1.9814,1.9839,1.9709,1.973,114
RBQ19,2019-05-20 11:00,20,1.9735,1.9735,1.9627,1.9684,329
RBQ19,2019-05-20 11:30,20,1.9675,1.9702,1.9642,1.9647,223
RBQ19,2019-05-20 12:00,20,1.9646,1.9669,1.9521,1.9552,278
RBQ19,2019-05-20 12:30,20,1.9536,1.9578,1.9518,1.9542,98
RBQ19,2019-05-20 13:00,20,1.9552,1.9586,1.9501,1.955,528
RBQ19,2019-05-20 13:30,20,1.9547,1.9593,1.9545,1.9567,259
RBQ19,2019-05-20 14:00,20,1.9568,1.9586,1.9568,1.9577,18
RBQ19,2019-05-20 14:30,20,1.9578,1.9578,1.9569,1.9575,13
RBQ19,2019-05-20 15:00,20,1.9577,1.9577,1.957,1.957,9
RBQ19,2019-05-20 15:30,20,1.9588,1.9618,1.9588,1.9594,28
RBQ19,2019-05-20 17:00,21,1.9577,1.9615,1.9577,1.9614,24
RBQ19,2019-05-20 19:00,21,1.9598,1.9598,1.958,1.958,4
RBQ19,2019-05-20 19:30,21,1.9597,1.9608,1.9586,1.9586,9
RBQ19,2019-05-20 20:00,21,1.9576,1.9576,1.9576,1.9576,1
RBQ19,2019-05-20 20:30,21,1.9625,1.9635,1.9625,1.9632,7
RBQ19,2019-05-20 21:00,21,1.9635,1.9635,1.9625,1.9625,3
RBQ19,2019-05-20 21:30,21,1.962,1.962,1.9595,1.9595,7
RBQ19,2019-05-20 23:30,21,1.9616,1.9616,1.9611,1.9611,7
RBQ19,2019-05-21 00:00,21,1.9619,1.9627,1.9619,1.9627,2
RBQ19,2019-05-21 00:30,21,1.9627,1.9627,1.9627,1.9627,1
RBQ19,2019-05-21 01:00,21,1.9621,1.9621,1.9616,1.9619,4
RBQ19,2019-05-21 01:30,21,1.9607,1.9607,1.9607,1.9607,1
RBQ19,2019-05-21 02:00,21,1.9631,1.964,1.9587,1.9587,60
RBQ19,2019-05-21 02:30,21,1.957,1.9572,1.9546,1.9556,15
RBQ19,2019-05-21 03:00,21,1.9561,1.961,1.9544,1.9575,36
RBQ19,2019-05-21 03:30,21,1.9582,1.9612,1.957,1.9595,35
RBQ19,2019-05-21 04:00,21,1.9554,1.9617,1.9554,1.9612,86
RBQ19,2019-05-21 04:30,21,1.9595,1.9633,1.9593,1.9633,39
RBQ19,2019-05-21 05:00,21,1.9645,1.9695,1.9644,1.9674,45
RBQ19,2019-05-21 05:30,21,1.9664,1.9684,1.9656,1.9661,42
RBQ19,2019-05-21 06:00,21,1.9658,1.9658,1.9606,1.9606,10
RBQ19,2019-05-21 06:30,21,1.9628,1.9628,1.9582,1.9594,80
RBQ19,2019-05-21 07:00,21,1.9593,1.9644,1.9593,1.9614,57
RBQ19,2019-05-21 07:30,21,1.9604,1.9644,1.9572,1.9643,70
RBQ19,2019-05-21 08:00,21,1.9645,1.9661,1.9587,1.9621,472
RBQ19,2019-05-21 08:30,21,1.9606,1.9639,1.9598,1.9629,166
RBQ19,2019-05-21 09:00,21,1.9647,1.9682,1.9611,1.9632,366
RBQ19,2019-05-21 09:30,21,1.9629,1.9657,1.956,1.958,272
RBQ19,2019-05-21 10:00,21,1.9573,1.9632,1.9524,1.9632,208
RBQ19,2019-05-21 10:30,21,1.9631,1.9636,1.9487,1.949,300
RBQ19,2019-05-21 11:00,21,1.9495,1.9577,1.9494,1.9569,159
RBQ19,2019-05-21 11:30,21,1.9568,1.9578,1.9527,1.9578,177
RBQ19,2019-05-21 12:00,21,1.9577,1.9608,1.9565,1.9605,97
RBQ19,2019-05-21 12:30,21,1.9605,1.9658,1.9604,1.9648,151
RBQ19,2019-05-21 13:00,21,1.9648,1.9663,1.961,1.965,628
RBQ19,2019-05-21 13:30,21,1.9647,1.9649,1.9612,1.9631,101
RBQ19,2019-05-21 14:00,21,1.9623,1.9639,1.9616,1.9632,23
RBQ19,2019-05-21 14:30,21,1.9636,1.9652,1.9634,1.9648,36
RBQ19,2019-05-21 15:00,21,1.9653,1.9653,1.9631,1.9631,21
RBQ19,2019-05-21 15:30,21,1.9627,1.9633,1.9579,1.9626,53
RBQ19,2019-05-21 18:30,22,1.9573,1.9573,1.9557,1.9557,11
RBQ19,2019-05-21 19:00,22,1.9592,1.9592,1.9476,1.9531,37
RBQ19,2019-05-21 19:30,22,1.9544,1.9566,1.9544,1.9566,5
RBQ19,2019-05-21 20:00,22,1.9569,1.9571,1.9569,1.9571,2
RBQ19,2019-05-21 21:00,22,1.9565,1.9565,1.9565,1.9565,1
RBQ19,2019-05-21 21:30,22,1.955,1.955,1.955,1.955,1
RBQ19,2019-05-21 22:00,22,1.9571,1.9571,1.9571,1.9571,1
RBQ19,2019-05-21 22:30,22,1.9575,1.9576,1.9575,1.9575,3
RBQ19,2019-05-21 23:30,22,1.956,1.9563,1.956,1.9563,3
RBQ19,2019-05-22 00:00,22,1.956,1.956,1.9555,1.9556,3
RBQ19,2019-05-22 01:00,22,1.9547,1.9547,1.9544,1.9544,2
RBQ19,2019-05-22 01:30,22,1.957,1.957,1.957,1.957,1
RBQ19,2019-05-22 02:00,22,1.9564,1.9567,1.9544,1.9565,44
RBQ19,2019-05-22 02:30,22,1.957,1.9594,1.956,1.957,21
RBQ19,2019-05-22 03:00,22,1.9585,1.9594,1.9553,1.9553,78
RBQ19,2019-05-22 03:30,22,1.9541,1.9565,1.9466,1.9467,77
RBQ19,2019-05-22 04:00,22,1.9476,1.9533,1.9476,1.9533,25
RBQ19,2019-05-22 04:30,22,1.9532,1.9561,1.9532,1.9561,7
RBQ19,2019-05-22 05:00,22,1.9562,1.9586,1.9558,1.9562,26
RBQ19,2019-05-22 05:30,22,1.9553,1.9588,1.9526,1.9573,77
RBQ19,2019-05-22 06:00,22,1.9576,1.9609,1.9556,1.9607,97
RBQ19,2019-05-22 06:30,22,1.9596,1.9596,1.9552,1.9552,61
RBQ19,2019-05-22 07:00,22,1.9545,1.9554,1.9486,1.9499,106
RBQ19,2019-05-22 07:30,22,1.9511,1.9557,1.951,1.9538,202
RBQ19,2019-05-22 08:00,22,1.9535,1.9608,1.9502,1.9592,425
RBQ19,2019-05-22 08:30,22,1.9601,1.9636,1.9592,1.9625,418
RBQ19,2019-05-22 09:00,22,1.9628,1.9667,1.9587,1.9591,195
RBQ19,2019-05-22 09:30,22,1.9588,1.9588,1.9303,1.94,1634
RBQ19,2019-05-22 10:00,22,1.9389,1.9431,1.9346,1.9377,323
RBQ19,2019-05-22 10:30,22,1.937,1.9405,1.9154,1.9254,1102
RBQ19,2019-05-22 11:00,22,1.9256,1.9272,1.9192,1.9207,201
RBQ19,2019-05-22 11:30,22,1.9201,1.9235,1.9143,1.9222,655
RBQ19,2019-05-22 12:00,22,1.9219,1.9244,1.9186,1.9192,257
RBQ19,2019-05-22 12:30,22,1.9196,1.9291,1.9178,1.9286,443
RBQ19,2019-05-22 13:00,22,1.9291,1.9372,1.9268,1.9341,786
RBQ19,2019-05-22 13:30,22,1.9339,1.936,1.9297,1.932,126
RBQ19,2019-05-22 14:00,22,1.9303,1.9324,1.9303,1.9322,33
RBQ19,2019-05-22 14:30,22,1.9305,1.9311,1.9297,1.9302,52
RBQ19,2019-05-22 15:00,22,1.9312,1.9316,1.9307,1.9316,36
RBQ19,2019-05-22 15:30,22,1.9319,1.933,1.9314,1.933,20
RBQ19,2019-05-22 17:00,23,1.9364,1.9364,1.9327,1.9327,3
RBQ19,2019-05-22 18:00,23,1.9337,1.9337,1.9337,1.9337,1
RBQ19,2019-05-22 19:00,23,1.9329,1.9351,1.9329,1.9343,4
RBQ19,2019-05-22 19:30,23,1.9342,1.9348,1.9342,1.9347,10
RBQ19,2019-05-22 20:00,23,1.9305,1.9336,1.9301,1.9336,6
RBQ19,2019-05-22 20:30,23,1.9332,1.9332,1.9278,1.9302,10
RBQ19,2019-05-22 21:00,23,1.9317,1.9317,1.9317,1.9317,1
RBQ19,2019-05-22 21:30,23,1.933,1.9348,1.933,1.9348,4
RBQ19,2019-05-22 22:00,23,1.9328,1.933,1.9328,1.933,3
RBQ19,2019-05-22 23:00,23,1.9337,1.9337,1.9334,1.9334,2
RBQ19,2019-05-22 23:30,23,1.931,1.9328,1.931,1.9328,9
RBQ19,2019-05-23 00:00,23,1.9324,1.9324,1.9309,1.9309,19
RBQ19,2019-05-23 00:30,23,1.9283,1.9283,1.9258,1.9264,12
RBQ19,2019-05-23 01:00,23,1.9248,1.9257,1.9248,1.9257,4
RBQ19,2019-05-23 01:30,23,1.9251,1.9269,1.9237,1.9269,13
RBQ19,2019-05-23 02:00,23,1.9255,1.9274,1.9235,1.927,22
RBQ19,2019-05-23 02:30,23,1.9262,1.9279,1.9252,1.9266,46
RBQ19,2019-05-23 03:00,23,1.9263,1.9303,1.9224,1.9241,106
RBQ19,2019-05-23 03:30,23,1.925,1.927,1.9228,1.9234,35
RBQ19,2019-05-23 04:00,23,1.9243,1.9254,1.9148,1.9148,74
RBQ19,2019-05-23 04:30,23,1.9137,1.9147,1.908,1.9128,63
RBQ19,2019-05-23 05:00,23,1.9117,1.9124,1.909,1.911,20
RBQ19,2019-05-23 05:30,23,1.9111,1.9135,1.9109,1.9128,14
RBQ19,2019-05-23 06:00,23,1.9141,1.9155,1.9133,1.9142,50
RBQ19,2019-05-23 06:30,23,1.9135,1.9146,1.9108,1.913,95
RBQ19,2019-05-23 07:00,23,1.9123,1.9128,1.8967,1.8989,240
RBQ19,2019-05-23 07:30,23,1.8991,1.9082,1.8978,1.8985,213
RBQ19,2019-05-23 08:00,23,1.8982,1.8982,1.88,1.8844,880
RBQ19,2019-05-23 08:30,23,1.8827,1.8872,1.8663,1.8708,433
RBQ19,2019-05-23 09:00,23,1.8698,1.8721,1.8526,1.859,604
RBQ19,2019-05-23 09:30,23,1.8584,1.8661,1.8544,1.8555,414
RBQ19,2019-05-23 10:00,23,1.8563,1.8567,1.8488,1.8513,318
RBQ19,2019-05-23 10:30,23,1.8517,1.8595,1.8452,1.8455,1228
RBQ19,2019-05-23 11:00,23,1.8453,1.8576,1.8441,1.8539,408
RBQ19,2019-05-23 11:30,23,1.8536,1.855,1.8444,1.8484,461
RBQ19,2019-05-23 12:00,23,1.8488,1.8514,1.8429,1.8514,207
RBQ19,2019-05-23 12:30,23,1.8505,1.8526,1.8467,1.8496,173
RBQ19,2019-05-23 13:00,23,1.8505,1.8584,1.8464,1.8548,868
RBQ19,2019-05-23 13:30,23,1.8539,1.8571,1.8502,1.8514,120
RBQ19,2019-05-23 14:00,23,1.8516,1.8585,1.8514,1.8573,188
RBQ19,2019-05-23 14:30,23,1.8573,1.8597,1.8547,1.8589,136
RBQ19,2019-05-23 15:00,23,1.8585,1.8592,1.8578,1.8588,32
RBQ19,2019-05-23 15:30,23,1.8598,1.8611,1.8595,1.8595,30
RBQ19,2019-05-23 17:00,24,1.8592,1.8633,1.8592,1.8625,7
RBQ19,2019-05-23 17:30,24,1.8632,1.8633,1.8606,1.8606,5
RBQ19,2019-05-23 18:00,24,1.8606,1.8607,1.8606,1.8607,15
RBQ19,2019-05-23 18:30,24,1.862,1.8624,1.862,1.8624,3
RBQ19,2019-05-23 19:00,24,1.8626,1.8654,1.8625,1.8652,97
RBQ19,2019-05-23 19:30,24,1.8651,1.8651,1.8644,1.8644,5
RBQ19,2019-05-23 20:00,24,1.8654,1.8659,1.8654,1.8657,3
RBQ19,2019-05-23 20:30,24,1.8662,1.8674,1.8661,1.8674,13
RBQ19,2019-05-23 21:00,24,1.8674,1.8704,1.8673,1.8697,24
RBQ19,2019-05-23 21:30,24,1.8681,1.8695,1.8678,1.8678,7
RBQ19,2019-05-23 22:00,24,1.8673,1.8687,1.8673,1.8683,7
RBQ19,2019-05-23 22:30,24,1.8707,1.8707,1.8707,1.8707,1
RBQ19,2019-05-23 23:00,24,1.8704,1.8704,1.8703,1.8703,2
RBQ19,2019-05-23 23:30,24,1.8701,1.8701,1.8701,1.8701,1
RBQ19,2019-05-24 00:00,24,1.87,1.8708,1.87,1.8708,5
RBQ19,2019-05-24 00:30,24,1.8712,1.8718,1.8707,1.8707,12
RBQ19,2019-05-24 01:00,24,1.8701,1.8701,1.8669,1.867,11
RBQ19,2019-05-24 01:30,24,1.8685,1.8685,1.8665,1.8665,3
RBQ19,2019-05-24 02:00,24,1.8661,1.8688,1.8659,1.8675,37
RBQ19,2019-05-24 02:30,24,1.8676,1.8732,1.8671,1.8732,92
RBQ19,2019-05-24 03:00,24,1.8724,1.8752,1.8721,1.8731,289
RBQ19,2019-05-24 03:30,24,1.8734,1.8756,1.8729,1.8744,127
RBQ19,2019-05-24 04:00,24,1.8749,1.8762,1.8732,1.8762,40
RBQ19,2019-05-24 04:30,24,1.8745,1.8767,1.8718,1.8727,118
RBQ19,2019-05-24 05:00,24,1.8736,1.8758,1.8689,1.8724,59
RBQ19,2019-05-24 05:30,24,1.8709,1.8733,1.868,1.8733,144
RBQ19,2019-05-24 06:00,24,1.874,1.8753,1.8725,1.8735,124
RBQ19,2019-05-24 06:30,24,1.8735,1.8749,1.8661,1.8661,125
RBQ19,2019-05-24 07:00,24,1.8663,1.8676,1.8631,1.8676,175
RBQ19,2019-05-24 07:30,24,1.8676,1.8722,1.8657,1.8706,172
RBQ19,2019-05-24 08:00,24,1.8704,1.8754,1.8659,1.8664,528
RBQ19,2019-05-24 08:30,24,1.8666,1.8672,1.8574,1.8578,422
RBQ19,2019-05-24 09:00,24,1.8579,1.8655,1.8565,1.8598,316
RBQ19,2019-05-24 09:30,24,1.8604,1.8627,1.8467,1.8469,444
RBQ19,2019-05-24 10:00,24,1.8473,1.8575,1.8473,1.857,323
RBQ19,2019-05-24 10:30,24,1.8564,1.8624,1.854,1.8566,401
RBQ19,2019-05-24 11:00,24,1.8554,1.8603,1.8548,1.8582,197
RBQ19,2019-05-24 11:30,24,1.8591,1.8624,1.857,1.8623,356
RBQ19,2019-05-24 12:00,24,1.8627,1.8676,1.8609,1.8656,358
RBQ19,2019-05-24 12:30,24,1.8653,1.8713,1.8648,1.8709,351
RBQ19,2019-05-24 13:00,24,1.8704,1.8839,1.8685,1.8781,1495
RBQ19,2019-05-24 13:30,24,1.8778,1.8806,1.8759,1.8797,167
RBQ19,2019-05-24 14:00,24,1.8801,1.8812,1.8793,1.8793,47
RBQ19,2019-05-24 14:30,24,1.8804,1.8835,1.8804,1.8835,80
RBQ19,2019-05-24 15:00,24,1.8842,1.8891,1.8834,1.8891,97
RBQ19,2019-05-24 15:30,24,1.8896,1.8933,1.8876,1.8918,57