RBQ18,2017-11-09 10:00,9,1.8869,1.8872,1.8869,1.8872,2
RBQ18,2017-11-09 13:00,9,1.8894,1.8894,1.8876,1.8876,8
RBQ18,2017-11-10 00:00,10,1.8843,1.8843,1.8843,1.8843,1
RBQ18,2017-11-10 08:00,10,1.893,1.893,1.893,1.893,1
RBQ18,2017-11-10 10:00,10,1.8943,1.8943,1.8943,1.8943,1
RBQ18,2017-11-13 07:30,13,1.8876,1.8876,1.8876,1.8876,1
RBQ18,2017-11-13 08:30,13,1.8847,1.8847,1.8827,1.8827,3
RBQ18,2017-11-13 11:00,13,1.8852,1.8852,1.8852,1.8852,1
RBQ18,2017-11-13 11:30,13,1.8848,1.8848,1.8848,1.8848,2
RBQ18,2017-11-13 12:00,13,1.8855,1.8855,1.8855,1.8855,1
RBQ18,2017-11-13 12:30,13,1.882,1.8837,1.882,1.8837,3
RBQ18,2017-11-13 13:00,13,1.8832,1.8833,1.8832,1.8833,3
RBQ18,2017-11-13 13:30,13,1.8841,1.8841,1.8812,1.8819,21
RBQ18,2017-11-13 14:00,13,1.8815,1.8816,1.881,1.8812,4
RBQ18,2017-11-14 03:00,14,1.8725,1.8725,1.8725,1.8725,1
RBQ18,2017-11-14 05:30,14,1.8746,1.8746,1.8746,1.8746,1
RBQ18,2017-11-14 08:00,14,1.8766,1.8766,1.8748,1.8748,2
RBQ18,2017-11-14 09:00,14,1.862,1.862,1.862,1.862,3
RBQ18,2017-11-14 10:00,14,1.8425,1.8425,1.8425,1.8425,3
RBQ18,2017-11-14 10:30,14,1.8412,1.8412,1.8412,1.8412,1
RBQ18,2017-11-14 12:00,14,1.8541,1.8541,1.8541,1.8541,2
RBQ18,2017-11-14 15:00,14,1.8477,1.8477,1.8477,1.8477,1
RBQ18,2017-11-14 15:30,14,1.8422,1.8422,1.8421,1.8421,2
RBQ18,2017-11-15 03:30,15,1.8446,1.8446,1.8446,1.8446,1
RBQ18,2017-11-15 04:30,15,1.8405,1.8405,1.8405,1.8405,1
RBQ18,2017-11-15 07:00,15,1.8393,1.8393,1.8393,1.8393,1
RBQ18,2017-11-15 07:30,15,1.8385,1.8392,1.8383,1.8392,5
RBQ18,2017-11-15 08:30,15,1.8458,1.8458,1.8458,1.8458,2
RBQ18,2017-11-15 09:00,15,1.8423,1.8423,1.8423,1.8423,2
RBQ18,2017-11-15 10:00,15,1.8474,1.8474,1.8474,1.8474,2
RBQ18,2017-11-15 12:30,15,1.85,1.85,1.85,1.85,2
RBQ18,2017-11-16 07:00,16,1.8377,1.8377,1.8377,1.8377,1
RBQ18,2017-11-16 08:00,16,1.8386,1.841,1.8386,1.8409,4
RBQ18,2017-11-16 09:00,16,1.8465,1.8465,1.8465,1.8465,1
RBQ18,2017-11-16 12:30,16,1.8382,1.8382,1.8382,1.8382,1
RBQ18,2017-11-17 08:30,17,1.8445,1.8447,1.8445,1.8447,2
RBQ18,2017-11-17 09:00,17,1.8496,1.8496,1.8496,1.8496,1
RBQ18,2017-11-17 10:00,17,1.8556,1.8598,1.8556,1.8598,2
RBQ18,2017-11-17 10:30,17,1.8624,1.8624,1.8599,1.8605,3
RBQ18,2017-11-17 11:00,17,1.8619,1.8642,1.8619,1.864,17
RBQ18,2017-11-17 11:30,17,1.8659,1.8659,1.8659,1.8659,1
RBQ18,2017-11-17 12:00,17,1.8678,1.8691,1.8678,1.8681,6
RBQ18,2017-11-17 12:30,17,1.8673,1.8694,1.8673,1.8694,9
RBQ18,2017-11-20 02:30,20,1.8642,1.8642,1.8642,1.8642,1
RBQ18,2017-11-20 08:30,20,1.8428,1.8448,1.8421,1.8448,6
RBQ18,2017-11-20 09:00,20,1.8446,1.845,1.8396,1.8413,8
RBQ18,2017-11-20 13:00,20,1.8525,1.8525,1.8525,1.8525,1
RBQ18,2017-11-20 14:00,20,1.8533,1.8534,1.8533,1.8534,2
RBQ18,2017-11-21 03:30,21,1.8663,1.8663,1.8663,1.8663,1
RBQ18,2017-11-21 07:00,21,1.8564,1.8564,1.8564,1.8564,1
RBQ18,2017-11-21 08:00,21,1.8554,1.8554,1.8554,1.8554,1
RBQ18,2017-11-21 08:30,21,1.8511,1.8511,1.8511,1.8511,1
RBQ18,2017-11-21 13:00,21,1.8653,1.8653,1.8653,1.8653,1
RBQ18,2017-11-21 13:30,21,1.8679,1.8679,1.8679,1.8679,1
RBQ18,2017-11-22 08:00,22,1.8722,1.8722,1.8722,1.8722,1
RBQ18,2017-11-22 10:00,22,1.8702,1.8702,1.8702,1.8702,1
RBQ18,2017-11-22 13:00,22,1.8696,1.8698,1.8696,1.8698,10
RBQ18,2017-11-22 13:30,22,1.8757,1.8772,1.8755,1.8772,5
RBQ18,2017-11-23 08:30,24,1.8748,1.8748,1.8748,1.8748,1
RBQ18,2017-11-23 10:00,24,1.877,1.877,1.877,1.877,5
RBQ18,2017-11-24 08:30,24,1.8779,1.8796,1.8769,1.8781,7
RBQ18,2017-11-24 11:00,24,1.8815,1.8815,1.8815,1.8815,5
RBQ18,2017-11-24 12:00,24,1.888,1.888,1.888,1.888,3
RBQ18,2017-11-27 08:00,27,1.8878,1.8879,1.8878,1.8879,2
RBQ18,2017-11-27 08:30,27,1.8877,1.8877,1.8877,1.8877,1
RBQ18,2017-11-27 10:00,27,1.8778,1.8778,1.8778,1.8778,1
RBQ18,2017-11-27 10:30,27,1.8825,1.8825,1.8823,1.8823,2
RBQ18,2017-11-27 12:30,27,1.8903,1.8903,1.8903,1.8903,1
RBQ18,2017-11-27 13:00,27,1.8916,1.8916,1.8912,1.8912,5
RBQ18,2017-11-27 13:30,27,1.8885,1.8885,1.8885,1.8885,10
RBQ18,2017-11-28 08:30,28,1.8816,1.8816,1.8815,1.8815,2
RBQ18,2017-11-28 09:30,28,1.8877,1.8878,1.8868,1.8868,4
RBQ18,2017-11-28 10:00,28,1.882,1.882,1.881,1.881,3
RBQ18,2017-11-28 10:30,28,1.8756,1.8804,1.8756,1.8804,2
RBQ18,2017-11-28 11:00,28,1.8791,1.8791,1.8787,1.8787,2
RBQ18,2017-11-28 12:00,28,1.8857,1.8876,1.8857,1.8874,6
RBQ18,2017-11-28 13:00,28,1.8865,1.8881,1.8852,1.8881,4
RBQ18,2017-11-28 15:00,28,1.8829,1.8829,1.8829,1.8829,1
RBQ18,2017-11-29 04:00,29,1.8763,1.8763,1.8753,1.8753,5
RBQ18,2017-11-29 09:30,29,1.8791,1.8797,1.8788,1.8797,4
RBQ18,2017-11-29 10:30,29,1.8664,1.8664,1.8664,1.8664,1
RBQ18,2017-11-29 11:30,29,1.8536,1.8536,1.8536,1.8536,1
RBQ18,2017-11-29 12:00,29,1.8578,1.8579,1.8578,1.8579,2
RBQ18,2017-11-29 13:00,29,1.859,1.8591,1.859,1.8591,2
RBQ18,2017-11-29 13:30,29,1.8615,1.8615,1.8615,1.8615,24
RBQ18,2017-11-30 08:00,30,1.8757,1.8757,1.8737,1.8737,2
RBQ18,2017-11-30 08:30,30,1.8692,1.8693,1.8692,1.8693,12
RBQ18,2017-11-30 10:30,30,1.8518,1.8518,1.8518,1.8518,1
RBQ18,2017-11-30 11:00,30,1.8528,1.8528,1.8528,1.8528,1
RBQ18,2017-11-30 12:30,30,1.8504,1.851,1.8504,1.8504,6
RBQ18,2017-11-30 13:00,30,1.8535,1.86,1.8534,1.8589,178
RBQ18,2017-11-30 13:30,30,1.8571,1.8571,1.8571,1.8571,2
RBQ18,2017-12-01 09:00,1,1.8907,1.8907,1.8902,1.8902,3
RBQ18,2017-12-01 09:30,1,1.8938,1.8938,1.8938,1.8938,2
RBQ18,2017-12-01 10:30,1,1.8857,1.8857,1.8857,1.8857,1
RBQ18,2017-12-01 11:00,1,1.888,1.888,1.888,1.888,1
RBQ18,2017-12-01 12:00,1,1.8795,1.8795,1.8795,1.8795,1
RBQ18,2017-12-01 13:00,1,1.8815,1.8815,1.881,1.881,30
RBQ18,2017-12-01 15:00,1,1.8866,1.8866,1.8866,1.8866,1
RBQ18,2017-12-04 08:00,4,1.87,1.87,1.8636,1.8639,9
RBQ18,2017-12-04 08:30,4,1.8665,1.8665,1.8665,1.8665,1
RBQ18,2017-12-04 10:00,4,1.8615,1.8615,1.8615,1.8615,1
RBQ18,2017-12-04 11:00,4,1.8619,1.862,1.8615,1.8615,25
RBQ18,2017-12-04 11:30,4,1.8634,1.8634,1.8631,1.8631,10
RBQ18,2017-12-04 12:00,4,1.8607,1.8609,1.8593,1.8609,11
RBQ18,2017-12-05 08:00,5,1.8583,1.8583,1.8583,1.8583,2
RBQ18,2017-12-05 09:00,5,1.864,1.864,1.8633,1.8633,10
RBQ18,2017-12-05 09:30,5,1.8626,1.8657,1.8616,1.8657,12
RBQ18,2017-12-05 10:00,5,1.8606,1.8632,1.8606,1.8632,17
RBQ18,2017-12-05 15:30,5,1.8634,1.8634,1.8634,1.8634,1
RBQ18,2017-12-06 08:30,6,1.8424,1.8424,1.8381,1.8383,4
RBQ18,2017-12-06 09:00,6,1.841,1.841,1.841,1.841,1
RBQ18,2017-12-06 09:30,6,1.8383,1.8383,1.8383,1.8383,1
RBQ18,2017-12-06 10:00,6,1.8292,1.8292,1.8292,1.8292,2
RBQ18,2017-12-06 10:30,6,1.8268,1.8268,1.8268,1.8268,1
RBQ18,2017-12-06 12:00,6,1.8328,1.8328,1.8328,1.8328,1
RBQ18,2017-12-07 07:00,7,1.8329,1.8329,1.8324,1.8324,3
RBQ18,2017-12-07 07:30,7,1.8318,1.8342,1.8308,1.8342,5
RBQ18,2017-12-07 08:00,7,1.8334,1.8334,1.8325,1.8325,2
RBQ18,2017-12-07 08:30,7,1.8333,1.8333,1.8333,1.8333,1
RBQ18,2017-12-07 10:00,7,1.8374,1.8374,1.8374,1.8374,1
RBQ18,2017-12-07 10:30,7,1.8457,1.8457,1.8457,1.8457,1
RBQ18,2017-12-07 11:00,7,1.8458,1.8458,1.8458,1.8458,1
RBQ18,2017-12-07 11:30,7,1.8457,1.8457,1.8457,1.8457,1
RBQ18,2017-12-07 12:00,7,1.8489,1.8489,1.8488,1.8488,2
RBQ18,2017-12-07 12:30,7,1.8504,1.8504,1.8492,1.8492,2
RBQ18,2017-12-07 13:00,7,1.8505,1.8505,1.8491,1.8491,3
RBQ18,2017-12-07 14:00,7,1.8496,1.8496,1.8496,1.8496,1
RBQ18,2017-12-08 06:00,8,1.8644,1.8644,1.8644,1.8644,1
RBQ18,2017-12-08 08:00,8,1.8721,1.8721,1.8694,1.8699,9
RBQ18,2017-12-08 08:30,8,1.8707,1.8715,1.8704,1.8714,7
RBQ18,2017-12-08 10:00,8,1.8713,1.8752,1.8677,1.8752,5
RBQ18,2017-12-08 11:30,8,1.8717,1.8723,1.8717,1.8723,3
RBQ18,2017-12-08 12:30,8,1.87,1.8718,1.87,1.8718,2
RBQ18,2017-12-08 13:00,8,1.8706,1.8728,1.8691,1.8691,7
RBQ18,2017-12-11 07:00,11,1.8738,1.8738,1.8738,1.8738,1
RBQ18,2017-12-11 08:00,11,1.8708,1.8767,1.8708,1.8764,3
RBQ18,2017-12-11 08:30,11,1.8761,1.8769,1.8731,1.8731,3
RBQ18,2017-12-11 09:00,11,1.8738,1.8768,1.8738,1.8768,2
RBQ18,2017-12-11 09:30,11,1.8776,1.8854,1.8776,1.8854,3
RBQ18,2017-12-11 10:00,11,1.8852,1.8852,1.8852,1.8852,1
RBQ18,2017-12-11 11:00,11,1.8894,1.8894,1.8894,1.8894,1
RBQ18,2017-12-11 11:30,11,1.8841,1.8841,1.8841,1.8841,1
RBQ18,2017-12-11 12:00,11,1.8858,1.8858,1.8858,1.8858,1
RBQ18,2017-12-11 13:00,11,1.8899,1.8899,1.8834,1.888,12
RBQ18,2017-12-12 04:00,12,1.8992,1.8992,1.8992,1.8992,1
RBQ18,2017-12-12 08:00,12,1.9009,1.9051,1.9009,1.9051,5
RBQ18,2017-12-12 08:30,12,1.8899,1.8915,1.8899,1.8915,2
RBQ18,2017-12-12 09:00,12,1.8932,1.8932,1.8886,1.8908,3
RBQ18,2017-12-12 09:30,12,1.8957,1.8957,1.8957,1.8957,1
RBQ18,2017-12-12 10:00,12,1.8855,1.8859,1.8806,1.8808,18
RBQ18,2017-12-12 10:30,12,1.8797,1.8816,1.8695,1.8695,28
RBQ18,2017-12-12 11:00,12,1.8689,1.8709,1.8689,1.8708,8
RBQ18,2017-12-12 11:30,12,1.8701,1.8701,1.8651,1.8662,6
RBQ18,2017-12-12 12:00,12,1.8665,1.8665,1.8665,1.8665,1
RBQ18,2017-12-12 12:30,12,1.8628,1.8665,1.8628,1.8633,68
RBQ18,2017-12-12 13:00,12,1.8626,1.8662,1.8597,1.8662,96
RBQ18,2017-12-12 15:00,12,1.8659,1.8659,1.8659,1.8659,1
RBQ18,2017-12-13 07:30,13,1.8672,1.8672,1.8672,1.8672,1
RBQ18,2017-12-13 08:00,13,1.8664,1.8664,1.8653,1.8653,3
RBQ18,2017-12-13 08:30,13,1.8632,1.8632,1.8597,1.8597,2
RBQ18,2017-12-13 09:00,13,1.8587,1.8587,1.8587,1.8587,1
RBQ18,2017-12-13 09:30,13,1.8571,1.8581,1.8571,1.8578,10
RBQ18,2017-12-13 10:00,13,1.8517,1.8517,1.842,1.8439,13
RBQ18,2017-12-13 10:30,13,1.8447,1.8456,1.8397,1.8397,17
RBQ18,2017-12-13 11:00,13,1.838,1.8408,1.8376,1.8408,4
RBQ18,2017-12-13 11:30,13,1.8441,1.8441,1.8433,1.844,4
RBQ18,2017-12-13 12:00,13,1.841,1.8427,1.8393,1.8393,45
RBQ18,2017-12-13 12:30,13,1.8384,1.8422,1.8382,1.8422,8
RBQ18,2017-12-13 13:00,13,1.8428,1.8428,1.8347,1.8354,13
RBQ18,2017-12-13 15:00,13,1.84,1.84,1.84,1.84,1
RBQ18,2017-12-14 03:00,14,1.8462,1.8462,1.8424,1.8424,3
RBQ18,2017-12-14 03:30,14,1.8391,1.8398,1.8359,1.836,15
RBQ18,2017-12-14 05:00,14,1.8364,1.8364,1.8364,1.8364,1
RBQ18,2017-12-14 07:30,14,1.8341,1.8348,1.8341,1.8346,6
RBQ18,2017-12-14 08:00,14,1.8334,1.8335,1.8291,1.8301,34
RBQ18,2017-12-14 08:30,14,1.8323,1.8342,1.832,1.8342,13
RBQ18,2017-12-14 09:00,14,1.8411,1.8439,1.841,1.8439,7
RBQ18,2017-12-14 09:30,14,1.8501,1.8501,1.8459,1.8459,43
RBQ18,2017-12-14 10:00,14,1.8453,1.8527,1.8438,1.8527,51
RBQ18,2017-12-14 10:30,14,1.8497,1.8504,1.8485,1.8485,3
RBQ18,2017-12-14 11:00,14,1.8485,1.8485,1.8459,1.8459,14
RBQ18,2017-12-14 11:30,14,1.8479,1.8481,1.8466,1.8473,12
RBQ18,2017-12-14 12:00,14,1.8453,1.8453,1.8453,1.8453,7
RBQ18,2017-12-14 13:00,14,1.8457,1.8486,1.8453,1.8486,12
RBQ18,2017-12-14 13:30,14,1.8534,1.8546,1.853,1.8546,11
RBQ18,2017-12-14 15:00,14,1.8534,1.8534,1.8534,1.8534,2
RBQ18,2017-12-15 02:00,15,1.8582,1.8582,1.8582,1.8582,1
RBQ18,2017-12-15 08:00,15,1.86,1.86,1.86,1.86,2
RBQ18,2017-12-15 09:30,15,1.8554,1.8554,1.8554,1.8554,1
RBQ18,2017-12-15 10:30,15,1.8543,1.8543,1.8543,1.8543,35
RBQ18,2017-12-15 15:30,15,1.843,1.843,1.843,1.843,1
RBQ18,2017-12-17 23:30,18,1.8483,1.8483,1.8483,1.8483,2
RBQ18,2017-12-18 08:00,18,1.8573,1.8579,1.8573,1.8579,3
RBQ18,2017-12-18 08:30,18,1.8562,1.8582,1.8562,1.8579,33
RBQ18,2017-12-18 09:00,18,1.8579,1.8605,1.8579,1.8605,3
RBQ18,2017-12-18 11:00,18,1.8541,1.8541,1.8541,1.8541,1
RBQ18,2017-12-18 13:00,18,1.8573,1.8576,1.8564,1.8575,6
RBQ18,2017-12-19 04:00,19,1.8599,1.8625,1.8597,1.8622,6
RBQ18,2017-12-19 07:00,19,1.8681,1.8692,1.8681,1.869,11
RBQ18,2017-12-19 07:30,19,1.869,1.869,1.8642,1.8673,22
RBQ18,2017-12-19 08:00,19,1.8689,1.8705,1.8656,1.8665,41
RBQ18,2017-12-19 10:00,19,1.866,1.866,1.8645,1.8645,2
RBQ18,2017-12-19 10:30,19,1.8696,1.8696,1.8696,1.8696,1
RBQ18,2017-12-19 12:30,19,1.8702,1.8702,1.8702,1.8702,1
RBQ18,2017-12-19 13:00,19,1.8695,1.8719,1.8695,1.8719,2
RBQ18,2017-12-19 15:30,19,1.8747,1.8747,1.8747,1.8747,1
RBQ18,2017-12-20 08:30,20,1.8816,1.8816,1.8816,1.8816,3
RBQ18,2017-12-20 09:30,20,1.8801,1.8826,1.8765,1.8826,4
RBQ18,2017-12-20 10:00,20,1.8873,1.8873,1.8872,1.8872,2
RBQ18,2017-12-20 10:30,20,1.8821,1.8835,1.8814,1.8835,4
RBQ18,2017-12-20 13:00,20,1.889,1.8902,1.889,1.8901,4
RBQ18,2017-12-20 13:30,20,1.8909,1.8909,1.8909,1.8909,1
RBQ18,2017-12-21 01:00,21,1.8882,1.8882,1.8882,1.8882,1
RBQ18,2017-12-21 10:00,21,1.8862,1.8862,1.8862,1.8862,1
RBQ18,2017-12-21 10:30,21,1.8862,1.8862,1.8862,1.8862,1
RBQ18,2017-12-21 13:00,21,1.8943,1.8943,1.8943,1.8943,1
RBQ18,2017-12-22 06:00,22,1.8845,1.8845,1.8845,1.8845,1
RBQ18,2017-12-22 08:00,22,1.8915,1.8915,1.8875,1.8875,6
RBQ18,2017-12-22 09:30,22,1.8889,1.8889,1.8889,1.8889,1
RBQ18,2017-12-22 10:30,22,1.8976,1.8976,1.8976,1.8976,1
RBQ18,2017-12-22 11:00,22,1.9009,1.9009,1.8973,1.8973,3
RBQ18,2017-12-22 12:00,22,1.9006,1.9009,1.9,1.9,8
RBQ18,2017-12-26 03:30,26,1.9021,1.9021,1.901,1.901,2
RBQ18,2017-12-26 06:30,26,1.902,1.902,1.902,1.902,1
RBQ18,2017-12-26 07:30,26,1.9108,1.9108,1.9108,1.9108,1
RBQ18,2017-12-26 08:00,26,1.9142,1.9142,1.9139,1.9139,4
RBQ18,2017-12-26 08:30,26,1.9102,1.9102,1.9102,1.9102,1
RBQ18,2017-12-26 09:00,26,1.917,1.917,1.917,1.917,1
RBQ18,2017-12-26 09:30,26,1.9286,1.9314,1.9286,1.9314,2
RBQ18,2017-12-26 10:00,26,1.9467,1.9467,1.9451,1.9451,4
RBQ18,2017-12-26 11:00,26,1.9491,1.9499,1.9491,1.9497,3
RBQ18,2017-12-26 13:00,26,1.948,1.948,1.947,1.947,4
RBQ18,2017-12-26 13:30,26,1.9465,1.9465,1.9461,1.9462,6
RBQ18,2017-12-26 14:30,26,1.9429,1.9432,1.9429,1.9432,3
RBQ18,2017-12-26 15:00,26,1.9431,1.9431,1.9431,1.9431,1
RBQ18,2017-12-26 15:30,26,1.9431,1.9431,1.9431,1.9431,1
RBQ18,2017-12-27 07:30,27,1.9253,1.9253,1.9253,1.9253,2
RBQ18,2017-12-27 08:00,27,1.9351,1.9359,1.9351,1.9359,4
RBQ18,2017-12-27 08:30,27,1.9354,1.9354,1.9354,1.9354,1
RBQ18,2017-12-27 09:00,27,1.9394,1.9394,1.939,1.939,12
RBQ18,2017-12-27 09:30,27,1.9368,1.9368,1.9365,1.9365,2
RBQ18,2017-12-27 10:00,27,1.9408,1.9408,1.9408,1.9408,2
RBQ18,2017-12-27 10:30,27,1.9288,1.9289,1.9288,1.9289,2
RBQ18,2017-12-27 11:00,27,1.932,1.932,1.9303,1.9307,4
RBQ18,2017-12-27 13:00,27,1.9353,1.9363,1.9353,1.9363,2
RBQ18,2017-12-27 13:30,27,1.939,1.939,1.939,1.939,1
RBQ18,2017-12-28 03:30,28,1.9385,1.9385,1.9385,1.9385,1
RBQ18,2017-12-28 08:00,28,1.9379,1.9379,1.9379,1.9379,2
RBQ18,2017-12-28 10:00,28,1.936,1.936,1.935,1.935,2
RBQ18,2017-12-28 12:30,28,1.9368,1.9368,1.9368,1.9368,1
RBQ18,2017-12-28 13:00,28,1.9366,1.9409,1.9362,1.9409,15
RBQ18,2017-12-29 08:00,29,1.9421,1.9436,1.9412,1.9412,14
RBQ18,2017-12-29 09:00,29,1.9464,1.947,1.9464,1.947,2
RBQ18,2017-12-29 09:30,29,1.9477,1.9503,1.9448,1.9448,21
RBQ18,2017-12-29 10:00,29,1.9456,1.9479,1.9441,1.9472,64
RBQ18,2017-12-29 10:30,29,1.9473,1.9491,1.9473,1.9491,4
RBQ18,2017-12-29 12:30,29,1.9512,1.9512,1.9482,1.9482,6
RBQ18,2017-12-29 13:00,29,1.9532,1.9532,1.9526,1.9526,3
RBQ18,2017-12-29 15:00,29,1.9427,1.9427,1.9427,1.9427,1
RBQ18,2018-01-02 04:30,2,1.9432,1.9432,1.9432,1.9432,1
RBQ18,2018-01-02 07:00,2,1.9471,1.9471,1.9458,1.9458,3
RBQ18,2018-01-02 07:30,2,1.9481,1.9481,1.945,1.945,2
RBQ18,2018-01-02 08:30,2,1.9458,1.9493,1.9443,1.948,27
RBQ18,2018-01-02 09:00,2,1.9473,1.9493,1.9469,1.9479,41
RBQ18,2018-01-02 09:30,2,1.9449,1.9451,1.9361,1.9361,64
RBQ18,2018-01-02 10:30,2,1.9381,1.9381,1.9381,1.9381,1
RBQ18,2018-01-02 11:00,2,1.9383,1.9401,1.9383,1.9401,4
RBQ18,2018-01-02 12:00,2,1.9372,1.9383,1.9359,1.9362,6
RBQ18,2018-01-02 12:30,2,1.938,1.9383,1.938,1.9383,5
RBQ18,2018-01-02 13:00,2,1.9354,1.9357,1.9348,1.9352,53
RBQ18,2018-01-02 13:30,2,1.9355,1.9361,1.9345,1.9361,31
RBQ18,2018-01-02 15:00,2,1.9363,1.9363,1.9363,1.9363,1
RBQ18,2018-01-03 04:30,3,1.9416,1.9416,1.9416,1.9416,1
RBQ18,2018-01-03 09:00,3,1.9602,1.9603,1.9602,1.9603,2
RBQ18,2018-01-03 09:30,3,1.9612,1.9634,1.9612,1.9634,3
RBQ18,2018-01-03 11:00,3,1.9651,1.9651,1.9635,1.9635,2
RBQ18,2018-01-03 11:30,3,1.962,1.9623,1.962,1.9623,6
RBQ18,2018-01-03 13:00,3,1.9677,1.9681,1.9673,1.9674,6
RBQ18,2018-01-03 14:00,3,1.9665,1.9665,1.9665,1.9665,1
RBQ18,2018-01-04 06:00,4,1.9641,1.9641,1.9641,1.9641,1
RBQ18,2018-01-04 07:30,4,1.9608,1.9608,1.9602,1.9602,2
RBQ18,2018-01-04 08:00,4,1.9609,1.9621,1.9602,1.9615,15
RBQ18,2018-01-04 09:00,4,1.9569,1.9571,1.9562,1.9565,26
RBQ18,2018-01-04 09:30,4,1.9571,1.9607,1.9571,1.9593,27
RBQ18,2018-01-04 10:00,4,1.9565,1.9614,1.9534,1.9612,57
RBQ18,2018-01-04 10:30,4,1.963,1.9639,1.962,1.9627,23
RBQ18,2018-01-04 11:00,4,1.9662,1.9662,1.9662,1.9662,1
RBQ18,2018-01-04 11:30,4,1.9619,1.9619,1.9619,1.9619,1
RBQ18,2018-01-04 12:30,4,1.9639,1.9639,1.9639,1.9639,1
RBQ18,2018-01-04 13:00,4,1.9672,1.9722,1.9672,1.9704,10
RBQ18,2018-01-05 00:30,5,1.9642,1.9642,1.9642,1.9642,1
RBQ18,2018-01-05 07:00,5,1.957,1.9572,1.957,1.9572,2
RBQ18,2018-01-05 08:00,5,1.9581,1.9613,1.9566,1.9569,7
RBQ18,2018-01-05 10:00,5,1.9523,1.9539,1.9523,1.9539,2
RBQ18,2018-01-05 10:30,5,1.9556,1.9572,1.9556,1.9562,11
RBQ18,2018-01-05 11:30,5,1.9574,1.9574,1.9574,1.9574,1
RBQ18,2018-01-05 13:00,5,1.9572,1.9572,1.9572,1.9572,1
RBQ18,2018-01-05 13:30,5,1.9561,1.9565,1.9561,1.9562,7
RBQ18,2018-01-05 14:30,5,1.9612,1.9612,1.9612,1.9612,1
RBQ18,2018-01-08 08:00,8,1.9618,1.9618,1.9602,1.9602,6
RBQ18,2018-01-08 08:30,8,1.9586,1.9593,1.9583,1.9583,6
RBQ18,2018-01-08 10:30,8,1.9616,1.9616,1.9613,1.9614,7
RBQ18,2018-01-08 11:30,8,1.9613,1.9638,1.9603,1.9631,20
RBQ18,2018-01-08 12:00,8,1.9636,1.964,1.9629,1.9633,14
RBQ18,2018-01-08 12:30,8,1.9634,1.9638,1.963,1.963,11
RBQ18,2018-01-08 13:00,8,1.964,1.9649,1.964,1.9644,4
RBQ18,2018-01-09 02:00,9,1.9739,1.9739,1.9739,1.9739,1
RBQ18,2018-01-09 05:00,9,1.9675,1.9691,1.9675,1.9691,3
RBQ18,2018-01-09 07:00,9,1.97,1.97,1.97,1.97,1
RBQ18,2018-01-09 07:30,9,1.9695,1.9695,1.9695,1.9695,1
RBQ18,2018-01-09 08:00,9,1.9753,1.9754,1.975,1.9754,8
RBQ18,2018-01-09 08:30,9,1.9731,1.9731,1.9705,1.9705,3
RBQ18,2018-01-09 09:00,9,1.97,1.9708,1.9688,1.9708,3
RBQ18,2018-01-09 09:30,9,1.9702,1.9702,1.9689,1.9689,2
RBQ18,2018-01-09 10:00,9,1.9709,1.9763,1.9709,1.9759,3
RBQ18,2018-01-09 10:30,9,1.9784,1.9883,1.9784,1.9883,5
RBQ18,2018-01-09 11:00,9,1.9879,1.9879,1.9862,1.9863,7
RBQ18,2018-01-09 11:30,9,1.9873,1.9882,1.9873,1.9882,2
RBQ18,2018-01-09 12:00,9,1.9941,1.9941,1.9935,1.9935,6
RBQ18,2018-01-09 12:30,9,1.9935,1.9959,1.9931,1.9959,5
RBQ18,2018-01-09 13:00,9,1.9991,1.9995,1.9924,1.9925,9
RBQ18,2018-01-09 13:30,9,1.9915,1.9915,1.9915,1.9915,2
RBQ18,2018-01-10 03:30,10,1.9962,1.9964,1.9946,1.9949,14
RBQ18,2018-01-10 05:30,10,1.9988,1.9988,1.9971,1.9971,2
RBQ18,2018-01-10 06:30,10,2.0013,2.0013,2.0006,2.0006,2
RBQ18,2018-01-10 08:00,10,1.9954,1.9954,1.9954,1.9954,3
RBQ18,2018-01-10 08:30,10,1.9892,1.9893,1.9892,1.9893,4
RBQ18,2018-01-10 09:30,10,1.9893,1.9893,1.9893,1.9893,1
RBQ18,2018-01-10 10:00,10,1.9894,1.9904,1.9876,1.9904,6
RBQ18,2018-01-10 10:30,10,1.9898,1.9902,1.9881,1.9886,40
RBQ18,2018-01-10 11:00,10,1.9868,1.9888,1.9858,1.9881,16
RBQ18,2018-01-10 11:30,10,1.9881,1.9881,1.9879,1.9879,3
RBQ18,2018-01-10 12:00,10,1.9871,1.9878,1.9861,1.9873,9
RBQ18,2018-01-10 12:30,10,1.9871,1.9895,1.9871,1.9895,8
RBQ18,2018-01-10 13:00,10,1.9954,1.9982,1.9954,1.9957,15
RBQ18,2018-01-10 13:30,10,1.9937,1.9947,1.9937,1.9947,3
RBQ18,2018-01-11 06:00,11,1.9981,1.9982,1.9972,1.9972,6
RBQ18,2018-01-11 06:30,11,1.997,1.997,1.997,1.997,1
RBQ18,2018-01-11 07:00,11,1.9958,1.9976,1.9946,1.9946,5
RBQ18,2018-01-11 07:30,11,1.9926,1.9935,1.9926,1.9935,2
RBQ18,2018-01-11 08:00,11,1.9923,1.9923,1.9917,1.9917,2
RBQ18,2018-01-11 08:30,11,2.0005,2.0005,2.0005,2.0005,1
RBQ18,2018-01-11 09:30,11,2.0033,2.0057,2.0033,2.0057,6
RBQ18,2018-01-11 10:00,11,2.0096,2.0115,2.0096,2.0115,3
RBQ18,2018-01-11 10:30,11,2.0087,2.0087,2.0046,2.0058,4
RBQ18,2018-01-11 11:00,11,2.0069,2.008,2.0069,2.008,3
RBQ18,2018-01-11 11:30,11,2.0065,2.0067,2.006,2.006,3
RBQ18,2018-01-11 12:00,11,2.0069,2.0069,2.0047,2.0047,4
RBQ18,2018-01-11 12:30,11,2.0029,2.0034,2.0029,2.0034,2
RBQ18,2018-01-11 13:00,11,1.9998,1.9998,1.9944,1.9944,10
RBQ18,2018-01-11 13:30,11,1.9945,1.9948,1.9945,1.9948,3
RBQ18,2018-01-11 14:00,11,1.9927,1.9927,1.9927,1.9927,1
RBQ18,2018-01-12 03:30,12,1.9894,1.9894,1.9889,1.9889,5
RBQ18,2018-01-12 04:00,12,1.99,1.9905,1.9886,1.9886,9
RBQ18,2018-01-12 04:30,12,1.9897,1.9901,1.9897,1.9901,2
RBQ18,2018-01-12 05:30,12,1.9893,1.9893,1.9892,1.9892,5
RBQ18,2018-01-12 06:00,12,1.9866,1.9866,1.9866,1.9866,2
RBQ18,2018-01-12 06:30,12,1.9847,1.9847,1.9847,1.9847,2
RBQ18,2018-01-12 07:30,12,1.9873,1.9873,1.9873,1.9873,1
RBQ18,2018-01-12 08:00,12,1.9866,1.9866,1.9866,1.9866,2
RBQ18,2018-01-12 08:30,12,1.993,1.993,1.992,1.992,27
RBQ18,2018-01-12 09:00,12,1.9912,1.9932,1.9911,1.9912,16
RBQ18,2018-01-12 09:30,12,1.9912,1.9914,1.9889,1.9889,8
RBQ18,2018-01-12 10:00,12,1.9913,1.9919,1.9862,1.9862,8
RBQ18,2018-01-12 10:30,12,1.9913,1.9926,1.9913,1.9926,5
RBQ18,2018-01-12 11:00,12,1.993,2.0018,1.993,2.0018,7
RBQ18,2018-01-12 11:30,12,1.9967,1.9978,1.9955,1.9956,10
RBQ18,2018-01-12 12:00,12,1.9955,2.0002,1.9948,1.9983,47
RBQ18,2018-01-12 12:30,12,1.9993,2.0011,1.9993,2.0006,19
RBQ18,2018-01-12 13:00,12,2.0014,2.0083,2.0014,2.0083,8
RBQ18,2018-01-12 13:30,12,2.0033,2.0033,2.0033,2.0033,1
RBQ18,2018-01-12 15:00,12,2.0048,2.0048,2.0048,2.0048,1
RBQ18,2018-01-15 05:00,16,2.0042,2.0042,2.0042,2.0042,1
RBQ18,2018-01-15 08:30,16,2.005,2.0051,2.005,2.0051,2
RBQ18,2018-01-15 09:00,16,2.0085,2.0091,2.0085,2.0091,2
RBQ18,2018-01-15 10:30,16,2.0085,2.0085,2.0085,2.0085,3
RBQ18,2018-01-15 11:30,16,2.018,2.018,2.018,2.018,1
RBQ18,2018-01-15 18:30,16,2.0192,2.0192,2.0192,2.0192,1
RBQ18,2018-01-15 19:00,16,2.0127,2.0127,2.0127,2.0127,1
RBQ18,2018-01-16 05:00,16,1.9966,1.9966,1.9938,1.996,11
RBQ18,2018-01-16 05:30,16,1.9962,1.9973,1.9948,1.9968,13
RBQ18,2018-01-16 06:00,16,1.9997,1.9997,1.9984,1.9984,3
RBQ18,2018-01-16 06:30,16,1.9997,2.0017,1.9997,2.0017,2
RBQ18,2018-01-16 07:00,16,2.0011,2.0026,2,2.0004,9
RBQ18,2018-01-16 07:30,16,1.9999,1.9999,1.9977,1.9977,11
RBQ18,2018-01-16 08:00,16,2.0019,2.0024,2.0004,2.0013,21
RBQ18,2018-01-16 08:30,16,2.0022,2.0083,2.0013,2.0083,17
RBQ18,2018-01-16 09:00,16,2.0066,2.0098,2.0061,2.0093,18
RBQ18,2018-01-16 09:30,16,2.0103,2.0103,2.0033,2.0033,29
RBQ18,2018-01-16 10:00,16,2.0038,2.0055,2.0018,2.0022,27
RBQ18,2018-01-16 10:30,16,2.0029,2.0032,1.9971,1.9971,17
RBQ18,2018-01-16 11:00,16,1.9957,2.0017,1.9957,2.0016,18
RBQ18,2018-01-16 11:30,16,2.0021,2.0054,2.0015,2.0032,16
RBQ18,2018-01-16 12:00,16,2.003,2.0069,1.9996,2.0069,19
RBQ18,2018-01-16 12:30,16,2.0054,2.0059,2.003,2.0041,14
RBQ18,2018-01-16 13:00,16,2.0051,2.0051,1.9919,1.9977,34
RBQ18,2018-01-16 15:00,16,1.998,1.9983,1.998,1.9982,13
RBQ18,2018-01-17 06:00,17,1.9876,1.9876,1.9868,1.9868,6
RBQ18,2018-01-17 06:30,17,1.9868,1.9868,1.9868,1.9868,2
RBQ18,2018-01-17 07:00,17,1.992,1.9954,1.992,1.9954,3
RBQ18,2018-01-17 07:30,17,1.9965,1.9965,1.9965,1.9965,1
RBQ18,2018-01-17 08:00,17,1.999,1.9999,1.996,1.996,13
RBQ18,2018-01-17 08:30,17,2.0009,2.001,2,2.0008,4
RBQ18,2018-01-17 09:00,17,2.0068,2.0087,2.0068,2.0078,17
RBQ18,2018-01-17 09:30,17,2.0057,2.0059,2.0039,2.004,25
RBQ18,2018-01-17 11:30,17,2.0074,2.0074,2.0072,2.0074,10
RBQ18,2018-01-17 13:00,17,2.0067,2.0067,2.0066,2.0066,4
RBQ18,2018-01-17 13:30,17,2.0044,2.0044,2.0044,2.0044,3
RBQ18,2018-01-17 14:30,17,2.0047,2.0047,2.0047,2.0047,1
RBQ18,2018-01-17 15:30,17,2.0074,2.0074,2.0074,2.0074,2
RBQ18,2018-01-18 04:00,18,2.0033,2.0033,2.0033,2.0033,1
RBQ18,2018-01-18 06:30,18,2.0034,2.0034,2.0034,2.0034,1
RBQ18,2018-01-18 08:00,18,1.9999,1.9999,1.9973,1.9973,6
RBQ18,2018-01-18 09:00,18,1.9953,1.998,1.995,1.998,31
RBQ18,2018-01-18 09:30,18,1.9937,1.9942,1.9925,1.9939,16
RBQ18,2018-01-18 10:00,18,1.9954,2.0021,1.9954,2.002,10
RBQ18,2018-01-18 10:30,18,2.003,2.003,2.003,2.003,1
RBQ18,2018-01-18 11:00,18,2.0062,2.007,2.0048,2.0067,11
RBQ18,2018-01-18 11:30,18,2.0065,2.0065,2.0053,2.0058,16
RBQ18,2018-01-18 12:00,18,2.0044,2.0044,2.0044,2.0044,1
RBQ18,2018-01-18 13:00,18,2.0054,2.0067,2.0054,2.0067,3
RBQ18,2018-01-18 13:30,18,2.007,2.0072,2.0055,2.006,35
RBQ18,2018-01-18 14:00,18,2.0065,2.0065,2.0065,2.0065,2
RBQ18,2018-01-18 14:30,18,2.0062,2.0062,2.0041,2.0041,8
RBQ18,2018-01-18 15:00,18,2.0043,2.0043,2.0043,2.0043,2
RBQ18,2018-01-18 15:30,18,2.0034,2.0034,2.0034,2.0034,3
RBQ18,2018-01-18 20:30,19,1.9944,1.9944,1.9893,1.9912,27
RBQ18,2018-01-18 21:00,19,1.9912,1.9924,1.9912,1.9924,7
RBQ18,2018-01-18 21:30,19,1.9936,1.9939,1.9936,1.9939,2
RBQ18,2018-01-19 05:30,19,1.9935,1.9936,1.99,1.9905,50
RBQ18,2018-01-19 06:00,19,1.9905,1.9908,1.9891,1.9898,30
RBQ18,2018-01-19 06:30,19,1.9903,1.9905,1.9903,1.9903,20
RBQ18,2018-01-19 07:00,19,1.9845,1.9845,1.9812,1.9813,10
RBQ18,2018-01-19 07:30,19,1.981,1.9848,1.981,1.9845,82
RBQ18,2018-01-19 08:00,19,1.9857,1.9905,1.9857,1.9905,84
RBQ18,2018-01-19 08:30,19,1.9924,1.9986,1.992,1.9965,54
RBQ18,2018-01-19 09:00,19,1.9989,1.9991,1.9953,1.9953,54
RBQ18,2018-01-19 09:30,19,1.9919,1.9944,1.9919,1.9944,2
RBQ18,2018-01-19 10:00,19,1.9882,1.9898,1.9879,1.9898,5
RBQ18,2018-01-19 12:00,19,1.9907,1.9907,1.9907,1.9907,1
RBQ18,2018-01-19 12:30,19,1.9907,1.9918,1.9906,1.9918,3
RBQ18,2018-01-19 13:00,19,1.9876,1.9913,1.9876,1.9913,6
RBQ18,2018-01-19 14:00,19,1.9915,1.9915,1.9915,1.9915,1
RBQ18,2018-01-19 14:30,19,1.9927,1.9927,1.9927,1.9927,1
RBQ18,2018-01-21 20:00,22,1.9957,1.9957,1.9957,1.9957,1
RBQ18,2018-01-22 06:00,22,1.9866,1.9866,1.9866,1.9866,1
RBQ18,2018-01-22 06:30,22,1.9869,1.9869,1.9856,1.9856,3
RBQ18,2018-01-22 07:00,22,1.9865,1.9904,1.9865,1.9878,11
RBQ18,2018-01-22 07:30,22,1.9897,1.9897,1.9871,1.9874,8
RBQ18,2018-01-22 08:00,22,1.9867,1.9887,1.9867,1.9884,26
RBQ18,2018-01-22 08:30,22,1.986,1.9883,1.986,1.9867,3
RBQ18,2018-01-22 09:00,22,1.9881,1.9881,1.9881,1.9881,1
RBQ18,2018-01-22 09:30,22,1.9909,1.9926,1.9901,1.9926,4
RBQ18,2018-01-22 10:00,22,1.9931,2.002,1.9931,2.0009,39
RBQ18,2018-01-22 11:00,22,1.9948,1.9948,1.992,1.992,7
RBQ18,2018-01-22 11:30,22,1.9902,1.9902,1.986,1.9868,24
RBQ18,2018-01-22 13:00,22,1.9945,2.0006,1.9941,2.0006,8
RBQ18,2018-01-22 13:30,22,2.0008,2.0008,2.0008,2.0008,3
RBQ18,2018-01-22 14:30,22,2.005,2.005,2.005,2.005,1
RBQ18,2018-01-23 06:30,23,2.0059,2.0059,2.0059,2.0059,1
RBQ18,2018-01-23 07:30,23,2.0146,2.0155,2.0144,2.0153,47
RBQ18,2018-01-23 08:00,23,2.0153,2.0153,2.0099,2.013,15
RBQ18,2018-01-23 08:30,23,2.0159,2.0161,2.0113,2.0113,11
RBQ18,2018-01-23 09:00,23,2.0159,2.0159,2.0124,2.0124,18
RBQ18,2018-01-23 09:30,23,2.0147,2.0227,2.0138,2.0224,14
RBQ18,2018-01-23 10:00,23,2.0224,2.0229,2.021,2.021,27
RBQ18,2018-01-23 10:30,23,2.0192,2.0218,2.0191,2.0191,11
RBQ18,2018-01-23 11:00,23,2.018,2.018,2.018,2.018,1
RBQ18,2018-01-23 12:00,23,2.0162,2.0162,2.0162,2.0162,1
RBQ18,2018-01-23 12:30,23,2.0192,2.0192,2.0192,2.0192,1
RBQ18,2018-01-23 13:00,23,2.0205,2.0212,2.0188,2.0212,6
RBQ18,2018-01-23 13:30,23,2.0207,2.0211,2.0207,2.0209,18
RBQ18,2018-01-23 14:00,23,2.0235,2.0235,2.0225,2.0225,2
RBQ18,2018-01-23 14:30,23,2.0257,2.0257,2.0253,2.0253,2
RBQ18,2018-01-23 15:30,23,2.0164,2.0169,2.0148,2.0169,4
RBQ18,2018-01-24 03:00,24,2.0108,2.0119,2.0108,2.0119,3
RBQ18,2018-01-24 06:30,24,2.018,2.018,2.018,2.018,1
RBQ18,2018-01-24 08:00,24,2.0189,2.0189,2.0189,2.0189,1
RBQ18,2018-01-24 08:30,24,2.0145,2.0145,2.0117,2.013,8
RBQ18,2018-01-24 09:00,24,2.0104,2.0104,2.0104,2.0104,1
RBQ18,2018-01-24 09:30,24,2.0125,2.017,2.0125,2.0168,17
RBQ18,2018-01-24 10:00,24,2.0211,2.0212,2.0183,2.0185,13
RBQ18,2018-01-24 11:00,24,2.0102,2.0102,2.0102,2.0102,2
RBQ18,2018-01-24 11:30,24,2.0087,2.0091,2.0079,2.0087,4
RBQ18,2018-01-24 13:00,24,2.021,2.0292,2.021,2.0292,6
RBQ18,2018-01-24 13:30,24,2.0321,2.0321,2.0321,2.0321,1
RBQ18,2018-01-25 06:30,25,2.0352,2.0352,2.0352,2.0352,1
RBQ18,2018-01-25 07:00,25,2.0347,2.0356,2.0339,2.0356,3
RBQ18,2018-01-25 07:30,25,2.0381,2.0398,2.0379,2.0398,53
RBQ18,2018-01-25 08:00,25,2.0374,2.038,2.0308,2.0308,37
RBQ18,2018-01-25 08:30,25,2.0293,2.0302,2.0293,2.0302,2
RBQ18,2018-01-25 09:30,25,2.0352,2.0352,2.032,2.032,13
RBQ18,2018-01-25 10:00,25,2.0316,2.0323,2.0307,2.0323,9
RBQ18,2018-01-25 10:30,25,2.0364,2.0364,2.0364,2.0364,1
RBQ18,2018-01-25 11:00,25,2.0405,2.0405,2.0372,2.0372,7
RBQ18,2018-01-25 11:30,25,2.0355,2.0355,2.0338,2.0338,2
RBQ18,2018-01-25 12:00,25,2.0347,2.035,2.0347,2.035,3
RBQ18,2018-01-25 13:00,25,2.0301,2.0309,2.0251,2.0258,6
RBQ18,2018-01-26 06:00,26,2.0279,2.0279,2.0253,2.0253,3
RBQ18,2018-01-26 07:30,26,2.0252,2.0252,2.024,2.024,2
RBQ18,2018-01-26 08:00,26,2.0246,2.0246,2.0225,2.0235,9
RBQ18,2018-01-26 08:30,26,2.0205,2.0274,2.0204,2.0268,5
RBQ18,2018-01-26 09:00,26,2.0252,2.0266,2.0252,2.0266,2
RBQ18,2018-01-26 09:30,26,2.0232,2.0232,2.0232,2.0232,1
RBQ18,2018-01-26 10:00,26,2.0271,2.0271,2.0263,2.0263,5
RBQ18,2018-01-26 10:30,26,2.03,2.0315,2.03,2.0315,38
RBQ18,2018-01-26 11:00,26,2.0327,2.0335,2.032,2.032,172
RBQ18,2018-01-26 11:30,26,2.031,2.031,2.0309,2.031,57
RBQ18,2018-01-26 12:00,26,2.0326,2.0361,2.0326,2.0361,9
RBQ18,2018-01-26 12:30,26,2.0389,2.039,2.0389,2.039,3
RBQ18,2018-01-26 13:00,26,2.037,2.0375,2.037,2.0375,2
RBQ18,2018-01-29 03:00,29,2.0249,2.0249,2.0249,2.0249,1
RBQ18,2018-01-29 05:30,29,2.0213,2.0214,2.0213,2.0214,4
RBQ18,2018-01-29 06:00,29,2.02,2.02,2.02,2.02,4
RBQ18,2018-01-29 06:30,29,2.0204,2.0204,2.0204,2.0204,1
RBQ18,2018-01-29 07:00,29,2.017,2.017,2.0161,2.0163,7
RBQ18,2018-01-29 08:00,29,2.0143,2.0143,2.011,2.0116,9
RBQ18,2018-01-29 08:30,29,2.0174,2.0174,2.0174,2.0174,1
RBQ18,2018-01-29 09:30,29,2.0126,2.0126,2.0126,2.0126,1
RBQ18,2018-01-29 10:00,29,2.0138,2.0138,2.0052,2.0052,12
RBQ18,2018-01-29 10:30,29,2.0091,2.0095,2.0074,2.0074,12
RBQ18,2018-01-29 11:00,29,2.0114,2.0116,2.0114,2.0116,2
RBQ18,2018-01-29 12:00,29,2.0111,2.0116,2.0111,2.0112,4
RBQ18,2018-01-29 13:00,29,2.0101,2.0139,2.0101,2.0139,6
RBQ18,2018-01-29 13:30,29,2.0128,2.0128,2.0128,2.0128,3
RBQ18,2018-01-29 14:00,29,2.0152,2.0162,2.015,2.015,9
RBQ18,2018-01-29 14:30,29,2.0163,2.0163,2.0163,2.0163,1
RBQ18,2018-01-29 21:00,30,2.0105,2.0105,2.0105,2.0105,3
RBQ18,2018-01-29 22:30,30,2.0044,2.0044,2.0044,2.0044,2
RBQ18,2018-01-30 02:00,30,1.9995,1.9995,1.9995,1.9995,1
RBQ18,2018-01-30 03:00,30,2.0021,2.003,2.001,2.003,10
RBQ18,2018-01-30 05:30,30,2.0031,2.0031,2.0031,2.0031,2
RBQ18,2018-01-30 07:00,30,2.0015,2.0015,2.0015,2.0015,1
RBQ18,2018-01-30 07:30,30,2.0018,2.0018,2.0018,2.0018,1
RBQ18,2018-01-30 08:00,30,2.0062,2.0062,2.0017,2.0026,10
RBQ18,2018-01-30 08:30,30,1.9991,1.9991,1.9888,1.9898,10
RBQ18,2018-01-30 09:00,30,1.9896,1.9907,1.9832,1.9832,43
RBQ18,2018-01-30 09:30,30,1.9837,1.986,1.9837,1.986,3
RBQ18,2018-01-30 10:00,30,1.9842,1.9864,1.983,1.9837,173
RBQ18,2018-01-30 10:30,30,1.9844,1.9844,1.9826,1.9826,29
RBQ18,2018-01-30 11:00,30,1.9829,1.9882,1.9829,1.9882,7
RBQ18,2018-01-30 11:30,30,1.9894,1.9896,1.9883,1.9896,29
RBQ18,2018-01-30 12:00,30,1.9898,1.9898,1.9883,1.9887,10
RBQ18,2018-01-30 13:00,30,1.991,1.991,1.991,1.991,3
RBQ18,2018-01-30 13:30,30,1.9898,1.9898,1.9898,1.9898,1
RBQ18,2018-01-30 14:30,30,1.9853,1.9853,1.9847,1.985,7
RBQ18,2018-01-30 15:30,30,1.983,1.9837,1.9774,1.9774,13
RBQ18,2018-01-31 01:30,31,1.9799,1.9799,1.9799,1.9799,1
RBQ18,2018-01-31 06:00,31,1.9775,1.9775,1.9775,1.9775,1
RBQ18,2018-01-31 06:30,31,1.979,1.979,1.979,1.979,1
RBQ18,2018-01-31 07:00,31,1.9795,1.9795,1.9795,1.9795,1
RBQ18,2018-01-31 07:30,31,1.9814,1.9814,1.9814,1.9814,2
RBQ18,2018-01-31 08:00,31,1.9819,1.9822,1.9809,1.9816,10
RBQ18,2018-01-31 08:30,31,1.9814,1.9841,1.9806,1.9806,20
RBQ18,2018-01-31 09:00,31,1.9797,1.9822,1.9792,1.9808,14
RBQ18,2018-01-31 09:30,31,1.9801,1.9914,1.98,1.9877,70
RBQ18,2018-01-31 10:00,31,1.9892,1.9901,1.9819,1.9901,37
RBQ18,2018-01-31 10:30,31,1.9891,1.9962,1.9891,1.9962,18
RBQ18,2018-01-31 11:00,31,1.9955,1.999,1.9924,1.9924,20
RBQ18,2018-01-31 11:30,31,1.9925,1.9949,1.9918,1.9949,41
RBQ18,2018-01-31 12:00,31,1.9951,2.0007,1.9951,1.9981,53
RBQ18,2018-01-31 12:30,31,1.9986,2.0014,1.9975,1.9992,105
RBQ18,2018-01-31 13:00,31,2.0014,2.01,1.9997,2.0097,34
RBQ18,2018-01-31 13:30,31,2.0088,2.01,2.0075,2.01,22
RBQ18,2018-01-31 14:00,31,2.01,2.0108,2.01,2.0108,15
RBQ18,2018-01-31 14:30,31,2.0105,2.0107,2.0104,2.0107,8
RBQ18,2018-01-31 15:00,31,2.0126,2.0126,2.0125,2.0125,5
RBQ18,2018-01-31 15:30,31,2.0109,2.0109,2.0109,2.0109,1
RBQ18,2018-02-01 00:00,1,2.0104,2.0104,2.0104,2.0104,1
RBQ18,2018-02-01 00:30,1,2.0085,2.0085,2.0085,2.0085,1
RBQ18,2018-02-01 01:00,1,2.0083,2.0083,2.0083,2.0083,1
RBQ18,2018-02-01 03:30,1,2.0209,2.0218,2.0209,2.0218,2
RBQ18,2018-02-01 05:00,1,2.0186,2.0186,2.018,2.018,6
RBQ18,2018-02-01 06:00,1,2.0142,2.0142,2.0142,2.0142,4
RBQ18,2018-02-01 06:30,1,2.0119,2.0152,2.0118,2.0152,4
RBQ18,2018-02-01 07:00,1,2.0166,2.0197,2.0158,2.0197,4
RBQ18,2018-02-01 08:00,1,2.0208,2.0208,2.0163,2.0163,6
RBQ18,2018-02-01 08:30,1,2.0223,2.0223,2.0211,2.0211,4
RBQ18,2018-02-01 09:00,1,2.0217,2.0217,2.0209,2.0209,15
RBQ18,2018-02-01 09:30,1,2.0188,2.0188,2.0183,2.0183,2
RBQ18,2018-02-01 10:00,1,2.0099,2.0099,2.0096,2.0099,18
RBQ18,2018-02-01 10:30,1,2.0139,2.0139,2.0139,2.0139,1
RBQ18,2018-02-01 11:30,1,2.017,2.017,2.017,2.017,1
RBQ18,2018-02-01 13:00,1,2.02,2.0234,2.02,2.0227,12
RBQ18,2018-02-02 03:00,2,2.0225,2.0225,2.0225,2.0225,1
RBQ18,2018-02-02 04:00,2,2.0183,2.0183,2.0176,2.0176,2
RBQ18,2018-02-02 05:00,2,2.0173,2.0173,2.0173,2.0173,1
RBQ18,2018-02-02 06:00,2,2.0134,2.0134,2.0134,2.0134,1
RBQ18,2018-02-02 07:00,2,2.0163,2.0163,2.0163,2.0163,1
RBQ18,2018-02-02 07:30,2,2.0088,2.0088,2.0088,2.0088,1
RBQ18,2018-02-02 08:00,2,2.0072,2.008,1.9991,1.9991,11
RBQ18,2018-02-02 08:30,2,1.998,1.998,1.9873,1.9873,6
RBQ18,2018-02-02 09:00,2,1.9854,1.9856,1.9842,1.9856,29
RBQ18,2018-02-02 09:30,2,1.9851,1.9854,1.9839,1.9839,10
RBQ18,2018-02-02 10:00,2,1.9821,1.9835,1.9821,1.9835,5
RBQ18,2018-02-02 10:30,2,1.9834,1.9834,1.9818,1.9818,3
RBQ18,2018-02-02 11:00,2,1.9846,1.9918,1.9846,1.9909,5
RBQ18,2018-02-02 11:30,2,1.9935,1.997,1.9935,1.9953,6
RBQ18,2018-02-02 13:00,2,1.9983,1.9983,1.9935,1.9972,9
RBQ18,2018-02-05 05:30,5,1.9795,1.9795,1.9758,1.9758,8
RBQ18,2018-02-05 06:00,5,1.9736,1.9736,1.9711,1.9711,4
RBQ18,2018-02-05 07:30,5,1.9775,1.9775,1.9775,1.9775,1
RBQ18,2018-02-05 08:00,5,1.9771,1.981,1.9757,1.98,10
RBQ18,2018-02-05 09:00,5,1.9812,1.9855,1.9803,1.9846,53
RBQ18,2018-02-05 09:30,5,1.9849,1.9923,1.9837,1.992,11
RBQ18,2018-02-05 10:00,5,1.9931,1.9931,1.9931,1.9931,1
RBQ18,2018-02-05 10:30,5,1.989,1.989,1.9865,1.9869,5
RBQ18,2018-02-05 11:00,5,1.9885,1.9885,1.9786,1.9805,4
RBQ18,2018-02-05 11:30,5,1.9787,1.9797,1.9782,1.9797,14
RBQ18,2018-02-05 12:00,5,1.9725,1.9742,1.97,1.972,21
RBQ18,2018-02-05 12:30,5,1.971,1.9715,1.9695,1.9697,34
RBQ18,2018-02-05 13:00,5,1.9716,1.9725,1.969,1.9712,24
RBQ18,2018-02-05 13:30,5,1.9692,1.9692,1.9692,1.9692,1
RBQ18,2018-02-05 14:00,5,1.9674,1.969,1.9662,1.969,4
RBQ18,2018-02-05 14:30,5,1.9627,1.9627,1.9627,1.9627,1
RBQ18,2018-02-05 15:00,5,1.964,1.964,1.9621,1.9621,2
RBQ18,2018-02-05 19:30,6,1.9562,1.9562,1.952,1.9554,7
RBQ18,2018-02-06 02:00,6,1.9592,1.9599,1.9592,1.9599,2
RBQ18,2018-02-06 03:00,6,1.9614,1.9614,1.9614,1.9614,1
RBQ18,2018-02-06 04:00,6,1.9495,1.9495,1.9478,1.9478,6
RBQ18,2018-02-06 04:30,6,1.9539,1.9539,1.9539,1.9539,1
RBQ18,2018-02-06 05:30,6,1.9509,1.9509,1.9509,1.9509,1
RBQ18,2018-02-06 06:00,6,1.9443,1.9443,1.9421,1.9438,5
RBQ18,2018-02-06 07:30,6,1.9457,1.9457,1.9457,1.9457,1
RBQ18,2018-02-06 08:00,6,1.9438,1.9445,1.9438,1.9438,3
RBQ18,2018-02-06 08:30,6,1.9442,1.9596,1.9442,1.9596,8
RBQ18,2018-02-06 09:00,6,1.9587,1.9587,1.9501,1.9513,33
RBQ18,2018-02-06 09:30,6,1.9512,1.9512,1.9506,1.9506,3
RBQ18,2018-02-06 10:00,6,1.9464,1.9477,1.9449,1.9464,16
RBQ18,2018-02-06 10:30,6,1.9462,1.9516,1.9462,1.9516,19
RBQ18,2018-02-06 11:00,6,1.9504,1.9504,1.9504,1.9504,1
RBQ18,2018-02-06 11:30,6,1.9512,1.9512,1.9512,1.9512,1
RBQ18,2018-02-06 12:00,6,1.9492,1.9492,1.9484,1.9484,3
RBQ18,2018-02-06 13:00,6,1.9388,1.9448,1.9388,1.94,4
RBQ18,2018-02-06 13:30,6,1.94,1.94,1.94,1.94,1
RBQ18,2018-02-06 14:30,6,1.9415,1.9415,1.9415,1.9415,2
RBQ18,2018-02-06 15:30,6,1.9511,1.953,1.9511,1.953,2
RBQ18,2018-02-06 21:30,7,1.9507,1.9507,1.9507,1.9507,1
RBQ18,2018-02-07 02:00,7,1.9507,1.9507,1.9507,1.9507,1
RBQ18,2018-02-07 03:30,7,1.9432,1.9432,1.9432,1.9432,1
RBQ18,2018-02-07 04:00,7,1.945,1.9457,1.9446,1.9446,8
RBQ18,2018-02-07 04:30,7,1.9435,1.9435,1.9435,1.9435,5
RBQ18,2018-02-07 05:30,7,1.9446,1.9446,1.9446,1.9446,2
RBQ18,2018-02-07 06:30,7,1.9426,1.945,1.9426,1.945,13
RBQ18,2018-02-07 07:00,7,1.9442,1.9445,1.9433,1.9433,15
RBQ18,2018-02-07 07:30,7,1.9436,1.9436,1.9416,1.9417,24
RBQ18,2018-02-07 08:00,7,1.9441,1.9457,1.9406,1.9457,23
RBQ18,2018-02-07 08:30,7,1.9476,1.954,1.9476,1.954,12
RBQ18,2018-02-07 09:00,7,1.9535,1.9535,1.9484,1.9484,7
RBQ18,2018-02-07 09:30,7,1.9463,1.9463,1.9243,1.9243,45
RBQ18,2018-02-07 10:00,7,1.9246,1.9246,1.9178,1.9178,12
RBQ18,2018-02-07 10:30,7,1.9123,1.9139,1.909,1.9139,52
RBQ18,2018-02-07 11:00,7,1.9083,1.9086,1.9083,1.9086,3
RBQ18,2018-02-07 11:30,7,1.9015,1.9015,1.8985,1.8988,19
RBQ18,2018-02-07 12:00,7,1.8979,1.8997,1.8979,1.8997,24
RBQ18,2018-02-07 12:30,7,1.8994,1.9008,1.8948,1.8972,34
RBQ18,2018-02-07 13:00,7,1.8976,1.9047,1.8976,1.9009,12
RBQ18,2018-02-07 15:00,7,1.8981,1.8981,1.8981,1.8981,4
RBQ18,2018-02-07 22:30,8,1.895,1.895,1.895,1.895,1
RBQ18,2018-02-08 02:30,8,1.8997,1.8997,1.8985,1.899,8
RBQ18,2018-02-08 03:00,8,1.9016,1.9028,1.9005,1.9028,6
RBQ18,2018-02-08 03:30,8,1.9033,1.9033,1.9012,1.9012,2
RBQ18,2018-02-08 04:00,8,1.8985,1.8993,1.8956,1.8958,7
RBQ18,2018-02-08 05:30,8,1.8949,1.8949,1.8946,1.8946,2
RBQ18,2018-02-08 06:00,8,1.8933,1.8941,1.8933,1.8941,2
RBQ18,2018-02-08 06:30,8,1.8952,1.8961,1.8924,1.8961,10
RBQ18,2018-02-08 07:30,8,1.8978,1.9049,1.8978,1.9049,27
RBQ18,2018-02-08 08:00,8,1.9008,1.9055,1.9004,1.9055,12
RBQ18,2018-02-08 08:30,8,1.9064,1.9064,1.9007,1.9031,95
RBQ18,2018-02-08 09:00,8,1.9001,1.9001,1.8981,1.8993,4
RBQ18,2018-02-08 09:30,8,1.9031,1.904,1.9004,1.9011,21
RBQ18,2018-02-08 10:00,8,1.9029,1.9029,1.8898,1.8898,4
RBQ18,2018-02-08 10:30,8,1.8867,1.8945,1.8867,1.8934,76
RBQ18,2018-02-08 11:00,8,1.8933,1.8934,1.8888,1.8888,46
RBQ18,2018-02-08 12:30,8,1.8908,1.8932,1.8908,1.8932,4
RBQ18,2018-02-08 13:00,8,1.8866,1.894,1.8866,1.8938,38
RBQ18,2018-02-09 03:00,9,1.8867,1.8875,1.8867,1.8875,2
RBQ18,2018-02-09 03:30,9,1.8921,1.8921,1.8921,1.8921,1
RBQ18,2018-02-09 04:00,9,1.8921,1.8921,1.8911,1.8911,2
RBQ18,2018-02-09 04:30,9,1.8907,1.8907,1.8907,1.8907,1
RBQ18,2018-02-09 07:00,9,1.8803,1.8821,1.8803,1.8821,6
RBQ18,2018-02-09 08:00,9,1.8831,1.8844,1.8698,1.8708,348
RBQ18,2018-02-09 08:30,9,1.8697,1.8713,1.8625,1.8713,18
RBQ18,2018-02-09 09:00,9,1.867,1.8677,1.8643,1.8643,142
RBQ18,2018-02-09 09:30,9,1.8625,1.8625,1.8566,1.8575,27
RBQ18,2018-02-09 10:00,9,1.8526,1.8572,1.852,1.855,45
RBQ18,2018-02-09 11:00,9,1.8435,1.8435,1.8435,1.8435,3
RBQ18,2018-02-09 11:30,9,1.8407,1.8407,1.8381,1.8381,2
RBQ18,2018-02-09 12:00,9,1.8356,1.8356,1.8308,1.8316,7
RBQ18,2018-02-09 12:30,9,1.8282,1.8321,1.8151,1.8321,15
RBQ18,2018-02-09 13:00,9,1.8325,1.8488,1.8325,1.8366,39
RBQ18,2018-02-09 13:30,9,1.8393,1.8393,1.8306,1.8306,4
RBQ18,2018-02-12 01:00,12,1.8544,1.8544,1.8544,1.8544,1
RBQ18,2018-02-12 01:30,12,1.852,1.852,1.852,1.852,1
RBQ18,2018-02-12 02:00,12,1.8594,1.8609,1.8588,1.8604,20
RBQ18,2018-02-12 02:30,12,1.8619,1.8703,1.8619,1.8703,3
RBQ18,2018-02-12 05:00,12,1.8624,1.8624,1.8624,1.8624,1
RBQ18,2018-02-12 07:00,12,1.8643,1.8664,1.8643,1.8664,13
RBQ18,2018-02-12 07:30,12,1.8639,1.8639,1.8617,1.8619,5
RBQ18,2018-02-12 08:00,12,1.8572,1.8583,1.8479,1.8479,15
RBQ18,2018-02-12 09:00,12,1.85,1.85,1.8441,1.8441,6
RBQ18,2018-02-12 09:30,12,1.8461,1.8535,1.8454,1.8524,18
RBQ18,2018-02-12 10:00,12,1.8503,1.8503,1.8451,1.8451,10
RBQ18,2018-02-12 10:30,12,1.8436,1.847,1.8418,1.8442,31
RBQ18,2018-02-12 11:00,12,1.8454,1.8514,1.8429,1.8471,44
RBQ18,2018-02-12 11:30,12,1.8465,1.8481,1.8434,1.8437,59
RBQ18,2018-02-12 12:00,12,1.8437,1.8439,1.8388,1.8403,30
RBQ18,2018-02-12 12:30,12,1.8398,1.8429,1.8382,1.8405,35
RBQ18,2018-02-12 13:00,12,1.8405,1.8405,1.8283,1.8293,189
RBQ18,2018-02-12 13:30,12,1.8333,1.8333,1.8296,1.8298,3
RBQ18,2018-02-12 14:00,12,1.8303,1.8326,1.8303,1.8323,12
RBQ18,2018-02-12 14:30,12,1.8309,1.8309,1.8309,1.8309,1
RBQ18,2018-02-12 15:30,12,1.8333,1.8333,1.8313,1.8313,3
RBQ18,2018-02-13 02:00,13,1.8414,1.8424,1.8414,1.8424,2
RBQ18,2018-02-13 02:30,13,1.8428,1.8428,1.8392,1.8392,3
RBQ18,2018-02-13 03:00,13,1.8294,1.8294,1.8294,1.8294,1
RBQ18,2018-02-13 04:30,13,1.8353,1.8353,1.8353,1.8353,1
RBQ18,2018-02-13 06:00,13,1.8248,1.8248,1.8248,1.8248,1
RBQ18,2018-02-13 06:30,13,1.8295,1.8295,1.8295,1.8295,1
RBQ18,2018-02-13 07:00,13,1.8222,1.8222,1.8222,1.8222,1
RBQ18,2018-02-13 07:30,13,1.8165,1.8165,1.8165,1.8165,1
RBQ18,2018-02-13 08:00,13,1.8167,1.8188,1.8158,1.8158,37
RBQ18,2018-02-13 08:30,13,1.8204,1.821,1.812,1.8196,61
RBQ18,2018-02-13 09:00,13,1.8209,1.8243,1.8177,1.8223,17
RBQ18,2018-02-13 09:30,13,1.8185,1.8276,1.8184,1.8252,27
RBQ18,2018-02-13 10:00,13,1.8225,1.826,1.8193,1.8258,26
RBQ18,2018-02-13 10:30,13,1.83,1.8311,1.8278,1.8301,8
RBQ18,2018-02-13 11:00,13,1.8298,1.8342,1.8298,1.8342,4
RBQ18,2018-02-13 11:30,13,1.8324,1.8358,1.8321,1.8334,25
RBQ18,2018-02-13 12:00,13,1.8371,1.8397,1.8367,1.8376,98
RBQ18,2018-02-13 12:30,13,1.8384,1.8385,1.8345,1.8345,16
RBQ18,2018-02-13 13:00,13,1.8348,1.8388,1.8314,1.8339,151
RBQ18,2018-02-13 13:30,13,1.8335,1.834,1.8326,1.8337,50
RBQ18,2018-02-13 14:00,13,1.8326,1.8326,1.8326,1.8326,1
RBQ18,2018-02-13 15:00,13,1.8337,1.8337,1.8337,1.8337,1
RBQ18,2018-02-13 15:30,13,1.8246,1.8246,1.8232,1.8232,6
RBQ18,2018-02-14 02:30,14,1.8226,1.8226,1.8221,1.8221,3
RBQ18,2018-02-14 03:00,14,1.8194,1.8194,1.8193,1.8193,4
RBQ18,2018-02-14 03:30,14,1.8213,1.8213,1.8212,1.8212,3
RBQ18,2018-02-14 04:00,14,1.8229,1.8232,1.8229,1.8232,2
RBQ18,2018-02-14 06:00,14,1.8259,1.8259,1.8259,1.8259,1
RBQ18,2018-02-14 07:00,14,1.8198,1.8198,1.8198,1.8198,1
RBQ18,2018-02-14 07:30,14,1.8177,1.8177,1.8124,1.8136,5
RBQ18,2018-02-14 08:00,14,1.815,1.815,1.8146,1.8146,2
RBQ18,2018-02-14 08:30,14,1.8156,1.8163,1.8141,1.8163,6
RBQ18,2018-02-14 09:00,14,1.8151,1.8223,1.8146,1.8202,22
RBQ18,2018-02-14 09:30,14,1.8188,1.836,1.8188,1.8357,13
RBQ18,2018-02-14 10:00,14,1.8312,1.832,1.8271,1.832,3
RBQ18,2018-02-14 10:30,14,1.8392,1.8423,1.8376,1.8395,106
RBQ18,2018-02-14 11:00,14,1.8361,1.8368,1.836,1.8361,4
RBQ18,2018-02-14 11:30,14,1.8414,1.8423,1.8414,1.8423,2
RBQ18,2018-02-14 12:00,14,1.851,1.8533,1.85,1.8515,19
RBQ18,2018-02-14 12:30,14,1.8529,1.8543,1.8523,1.8543,6
RBQ18,2018-02-14 13:00,14,1.8582,1.8603,1.8568,1.8601,23
RBQ18,2018-02-14 13:30,14,1.8713,1.8713,1.8669,1.8669,67
RBQ18,2018-02-14 14:00,14,1.8676,1.8688,1.8666,1.8678,35
RBQ18,2018-02-15 03:00,15,1.8676,1.8676,1.8676,1.8676,1
RBQ18,2018-02-15 04:30,15,1.8684,1.869,1.8681,1.8682,9
RBQ18,2018-02-15 06:00,15,1.8581,1.8581,1.8581,1.8581,2
RBQ18,2018-02-15 06:30,15,1.856,1.8604,1.856,1.8599,3
RBQ18,2018-02-15 08:00,15,1.8554,1.8568,1.8554,1.8567,13
RBQ18,2018-02-15 08:30,15,1.8559,1.866,1.8525,1.866,14
RBQ18,2018-02-15 09:00,15,1.8651,1.866,1.8568,1.8568,11
RBQ18,2018-02-15 09:30,15,1.8567,1.8567,1.845,1.8453,14
RBQ18,2018-02-15 10:00,15,1.8487,1.8589,1.8477,1.8583,19
RBQ18,2018-02-15 10:30,15,1.8573,1.8576,1.8534,1.8575,8
RBQ18,2018-02-15 11:00,15,1.8612,1.8646,1.8612,1.8646,2
RBQ18,2018-02-15 11:30,15,1.8649,1.8649,1.8649,1.8649,1
RBQ18,2018-02-15 12:00,15,1.873,1.873,1.8657,1.8657,3
RBQ18,2018-02-15 12:30,15,1.8638,1.8643,1.8638,1.8643,26
RBQ18,2018-02-15 13:00,15,1.8691,1.876,1.8684,1.876,23
RBQ18,2018-02-15 13:30,15,1.8766,1.8783,1.8766,1.8783,2
RBQ18,2018-02-15 14:00,15,1.881,1.881,1.881,1.881,2
RBQ18,2018-02-15 14:30,15,1.877,1.877,1.877,1.877,1
RBQ18,2018-02-15 18:30,16,1.8839,1.8839,1.8839,1.8839,1
RBQ18,2018-02-15 19:00,16,1.883,1.883,1.883,1.883,2
RBQ18,2018-02-16 03:00,16,1.8827,1.8827,1.8827,1.8827,1
RBQ18,2018-02-16 06:30,16,1.8775,1.8815,1.8775,1.8815,3
RBQ18,2018-02-16 07:00,16,1.8808,1.8808,1.8808,1.8808,2
RBQ18,2018-02-16 07:30,16,1.8843,1.8847,1.8843,1.8847,2
RBQ18,2018-02-16 08:00,16,1.881,1.881,1.8735,1.8744,33
RBQ18,2018-02-16 08:30,16,1.8769,1.8791,1.8768,1.878,13
RBQ18,2018-02-16 09:00,16,1.8784,1.8795,1.8738,1.8738,3
RBQ18,2018-02-16 09:30,16,1.8748,1.8797,1.8748,1.8765,11
RBQ18,2018-02-16 10:00,16,1.8872,1.8904,1.8857,1.8878,7
RBQ18,2018-02-16 10:30,16,1.8859,1.8964,1.8851,1.8947,5
RBQ18,2018-02-16 11:00,16,1.8945,1.8945,1.8944,1.8944,2
RBQ18,2018-02-16 11:30,16,1.8937,1.8945,1.893,1.893,26
RBQ18,2018-02-16 12:30,16,1.8928,1.8928,1.8881,1.8881,4
RBQ18,2018-02-16 13:00,16,1.888,1.8981,1.8874,1.8977,49
RBQ18,2018-02-19 03:00,20,1.901,1.901,1.901,1.901,1
RBQ18,2018-02-19 09:30,20,1.9098,1.9098,1.9098,1.9098,1
RBQ18,2018-02-19 10:30,20,1.9131,1.9132,1.9131,1.9131,3
RBQ18,2018-02-19 11:00,20,1.9151,1.9151,1.9146,1.9146,6
RBQ18,2018-02-19 11:30,20,1.9157,1.9162,1.9157,1.9162,48
RBQ18,2018-02-19 19:30,20,1.9134,1.9134,1.9134,1.9134,1
RBQ18,2018-02-20 02:30,20,1.9099,1.9099,1.9099,1.9099,2
RBQ18,2018-02-20 03:30,20,1.9087,1.9087,1.9087,1.9087,1
RBQ18,2018-02-20 06:00,20,1.9097,1.9097,1.9097,1.9097,1
RBQ18,2018-02-20 07:00,20,1.9107,1.9113,1.9107,1.9113,3
RBQ18,2018-02-20 08:00,20,1.9074,1.9105,1.9066,1.9101,25
RBQ18,2018-02-20 08:30,20,1.9129,1.9138,1.9085,1.9085,8
RBQ18,2018-02-20 09:00,20,1.9066,1.9135,1.9066,1.9135,5
RBQ18,2018-02-20 09:30,20,1.9115,1.9115,1.9053,1.907,20
RBQ18,2018-02-20 10:00,20,1.9056,1.9056,1.9017,1.9021,6
RBQ18,2018-02-20 10:30,20,1.9084,1.9152,1.9084,1.914,99
RBQ18,2018-02-20 11:00,20,1.9163,1.9186,1.9151,1.9159,4
RBQ18,2018-02-20 11:30,20,1.9161,1.9161,1.9137,1.9137,5
RBQ18,2018-02-20 12:00,20,1.9111,1.9111,1.907,1.907,9
RBQ18,2018-02-20 12:30,20,1.9097,1.9106,1.9097,1.9106,2
RBQ18,2018-02-20 13:00,20,1.9138,1.915,1.9055,1.911,99
RBQ18,2018-02-20 13:30,20,1.908,1.908,1.9071,1.9071,2
RBQ18,2018-02-20 22:00,21,1.8949,1.8949,1.8949,1.8949,1
RBQ18,2018-02-21 01:00,21,1.8979,1.8979,1.8979,1.8979,1
RBQ18,2018-02-21 02:30,21,1.8931,1.8931,1.8931,1.8931,1
RBQ18,2018-02-21 03:00,21,1.8955,1.8955,1.8955,1.8955,1
RBQ18,2018-02-21 04:00,21,1.8988,1.8988,1.8988,1.8988,2
RBQ18,2018-02-21 04:30,21,1.9009,1.9009,1.9009,1.9009,1
RBQ18,2018-02-21 06:00,21,1.9087,1.9087,1.9077,1.9077,2
RBQ18,2018-02-21 06:30,21,1.9057,1.9057,1.9057,1.9057,1
RBQ18,2018-02-21 07:00,21,1.9107,1.9107,1.9107,1.9107,1
RBQ18,2018-02-21 07:30,21,1.9067,1.9067,1.905,1.905,6
RBQ18,2018-02-21 08:00,21,1.9056,1.9073,1.903,1.903,12
RBQ18,2018-02-21 08:30,21,1.9038,1.91,1.9029,1.9084,19
RBQ18,2018-02-21 09:00,21,1.909,1.9118,1.9072,1.9078,53
RBQ18,2018-02-21 09:30,21,1.909,1.9157,1.9076,1.915,13
RBQ18,2018-02-21 10:00,21,1.9142,1.9148,1.9103,1.9106,11
RBQ18,2018-02-21 10:30,21,1.9129,1.9145,1.9089,1.9089,9
RBQ18,2018-02-21 11:00,21,1.913,1.9175,1.913,1.9173,7
RBQ18,2018-02-21 11:30,21,1.915,1.915,1.9141,1.9142,3
RBQ18,2018-02-21 12:00,21,1.9123,1.9123,1.9123,1.9123,3
RBQ18,2018-02-21 12:30,21,1.9138,1.9138,1.9104,1.9108,11
RBQ18,2018-02-21 13:00,21,1.9117,1.9201,1.9117,1.9201,30
RBQ18,2018-02-21 14:30,21,1.9109,1.9109,1.9109,1.9109,1
RBQ18,2018-02-21 15:00,21,1.9096,1.9096,1.9096,1.9096,1
RBQ18,2018-02-21 19:30,22,1.9052,1.9052,1.9036,1.9036,2
RBQ18,2018-02-22 02:00,22,1.9038,1.9038,1.9038,1.9038,5
RBQ18,2018-02-22 02:30,22,1.9041,1.9056,1.9039,1.9039,5
RBQ18,2018-02-22 03:00,22,1.9025,1.903,1.902,1.903,7
RBQ18,2018-02-22 05:00,22,1.9092,1.911,1.909,1.9107,24
RBQ18,2018-02-22 05:30,22,1.9124,1.9125,1.9124,1.9125,2
RBQ18,2018-02-22 06:30,22,1.9112,1.9114,1.9112,1.9114,2
RBQ18,2018-02-22 07:30,22,1.9119,1.9143,1.9113,1.9136,9
RBQ18,2018-02-22 08:00,22,1.9141,1.9197,1.9141,1.9184,6
RBQ18,2018-02-22 08:30,22,1.92,1.9201,1.919,1.919,10
RBQ18,2018-02-22 09:00,22,1.9196,1.9229,1.9173,1.9175,13
RBQ18,2018-02-22 09:30,22,1.9158,1.9158,1.9127,1.9127,7
RBQ18,2018-02-22 10:00,22,1.9179,1.9375,1.9179,1.937,98
RBQ18,2018-02-22 10:30,22,1.9377,1.9377,1.9377,1.9377,1
RBQ18,2018-02-22 11:00,22,1.9378,1.9411,1.9378,1.9411,13
RBQ18,2018-02-22 11:30,22,1.9413,1.943,1.9413,1.943,6
RBQ18,2018-02-22 12:00,22,1.9401,1.9401,1.9401,1.9401,1
RBQ18,2018-02-22 12:30,22,1.9378,1.9396,1.9378,1.9396,4
RBQ18,2018-02-22 13:00,22,1.9385,1.9393,1.9351,1.9375,90
RBQ18,2018-02-22 13:30,22,1.9377,1.9377,1.9363,1.9363,6
RBQ18,2018-02-23 03:00,23,1.9301,1.9301,1.9287,1.9287,2
RBQ18,2018-02-23 07:00,23,1.936,1.936,1.936,1.936,1
RBQ18,2018-02-23 07:30,23,1.9336,1.9336,1.9269,1.9281,24
RBQ18,2018-02-23 08:00,23,1.9276,1.9335,1.9274,1.9322,26
RBQ18,2018-02-23 08:30,23,1.934,1.934,1.9318,1.9318,5
RBQ18,2018-02-23 09:00,23,1.9387,1.9387,1.9387,1.9387,1
RBQ18,2018-02-23 09:30,23,1.9406,1.9422,1.9406,1.9422,3
RBQ18,2018-02-23 10:00,23,1.9457,1.95,1.9457,1.9498,5
RBQ18,2018-02-23 10:30,23,1.95,1.95,1.9499,1.9499,6
RBQ18,2018-02-23 11:00,23,1.9577,1.9577,1.9564,1.9564,3
RBQ18,2018-02-23 12:00,23,1.9527,1.9527,1.9527,1.9527,1
RBQ18,2018-02-23 12:30,23,1.9549,1.9557,1.9549,1.9557,2
RBQ18,2018-02-23 13:00,23,1.9575,1.9614,1.9575,1.9581,14
RBQ18,2018-02-23 13:30,23,1.96,1.96,1.96,1.96,3
RBQ18,2018-02-23 14:00,23,1.9597,1.9597,1.9597,1.9597,4
RBQ18,2018-02-23 14:30,23,1.96,1.96,1.9598,1.9598,2
RBQ18,2018-02-23 15:30,23,1.9606,1.9606,1.9606,1.9606,1
RBQ18,2018-02-25 20:00,26,1.9633,1.9633,1.9633,1.9633,1
RBQ18,2018-02-26 06:00,26,1.9551,1.9551,1.9551,1.9551,1
RBQ18,2018-02-26 07:30,26,1.9559,1.9559,1.9559,1.9559,1
RBQ18,2018-02-26 08:00,26,1.9585,1.9588,1.9575,1.9588,6
RBQ18,2018-02-26 08:30,26,1.9525,1.9578,1.9522,1.9542,12
RBQ18,2018-02-26 09:00,26,1.9532,1.9536,1.9492,1.9492,5
RBQ18,2018-02-26 09:30,26,1.9618,1.9618,1.9584,1.9604,4
RBQ18,2018-02-26 10:00,26,1.9664,1.9716,1.9662,1.9716,5
RBQ18,2018-02-26 10:30,26,1.9718,1.972,1.9718,1.972,2
RBQ18,2018-02-26 11:00,26,1.9725,1.9762,1.9725,1.9762,2
RBQ18,2018-02-26 11:30,26,1.9718,1.9747,1.9718,1.9747,2
RBQ18,2018-02-26 12:00,26,1.9722,1.9722,1.9683,1.9699,11
RBQ18,2018-02-26 13:00,26,1.9726,1.9726,1.968,1.9693,9
RBQ18,2018-02-26 13:30,26,1.9684,1.9691,1.9684,1.9691,3
RBQ18,2018-02-26 14:30,26,1.9701,1.9704,1.9701,1.9704,3
RBQ18,2018-02-26 15:00,26,1.9709,1.9709,1.9709,1.9709,3
RBQ18,2018-02-26 20:00,27,1.9686,1.9686,1.9686,1.9686,2
RBQ18,2018-02-26 21:00,27,1.9661,1.9661,1.9661,1.9661,2
RBQ18,2018-02-27 02:00,27,1.962,1.962,1.962,1.962,3
RBQ18,2018-02-27 02:30,27,1.9615,1.9633,1.9615,1.9628,22
RBQ18,2018-02-27 03:00,27,1.9627,1.9627,1.9618,1.9627,23
RBQ18,2018-02-27 03:30,27,1.9648,1.9659,1.9648,1.9659,12
RBQ18,2018-02-27 04:00,27,1.9674,1.9685,1.9674,1.9675,4
RBQ18,2018-02-27 05:30,27,1.966,1.966,1.966,1.966,1
RBQ18,2018-02-27 06:00,27,1.9671,1.9671,1.9671,1.9671,1
RBQ18,2018-02-27 07:00,27,1.968,1.968,1.9651,1.966,4
RBQ18,2018-02-27 07:30,27,1.9629,1.9684,1.9626,1.9649,11
RBQ18,2018-02-27 08:00,27,1.9727,1.9729,1.9721,1.9728,11
RBQ18,2018-02-27 08:30,27,1.973,1.9733,1.9703,1.9704,46
RBQ18,2018-02-27 09:00,27,1.9682,1.9721,1.9677,1.9693,10
RBQ18,2018-02-27 09:30,27,1.9645,1.9645,1.956,1.9602,6
RBQ18,2018-02-27 10:00,27,1.9615,1.9651,1.9615,1.9627,10
RBQ18,2018-02-27 10:30,27,1.9498,1.9534,1.9483,1.9534,9
RBQ18,2018-02-27 11:00,27,1.9527,1.9527,1.9527,1.9527,1
RBQ18,2018-02-27 11:30,27,1.9559,1.9626,1.955,1.9615,48
RBQ18,2018-02-27 12:00,27,1.962,1.962,1.9583,1.9587,55
RBQ18,2018-02-27 12:30,27,1.9554,1.9554,1.9554,1.9554,1
RBQ18,2018-02-27 13:00,27,1.9523,1.9541,1.9499,1.954,19
RBQ18,2018-02-27 13:30,27,1.9538,1.9538,1.9531,1.9531,6
RBQ18,2018-02-27 14:30,27,1.952,1.9522,1.952,1.952,16
RBQ18,2018-02-27 15:30,27,1.9522,1.9522,1.9464,1.9486,6
RBQ18,2018-02-27 19:00,28,1.9478,1.9478,1.9478,1.9478,1
RBQ18,2018-02-27 21:00,28,1.9425,1.9425,1.9425,1.9425,1
RBQ18,2018-02-28 01:30,28,1.9457,1.9457,1.9457,1.9457,2
RBQ18,2018-02-28 02:00,28,1.9453,1.9453,1.9446,1.9446,2
RBQ18,2018-02-28 03:30,28,1.9518,1.9518,1.9518,1.9518,1
RBQ18,2018-02-28 04:00,28,1.9539,1.9539,1.9539,1.9539,1
RBQ18,2018-02-28 04:30,28,1.9546,1.9546,1.9546,1.9546,1
RBQ18,2018-02-28 07:30,28,1.9504,1.9504,1.9504,1.9504,1
RBQ18,2018-02-28 08:00,28,1.9511,1.9546,1.951,1.9545,16
RBQ18,2018-02-28 08:30,28,1.9554,1.9575,1.952,1.9537,24
RBQ18,2018-02-28 09:00,28,1.9518,1.9524,1.9468,1.9468,101
RBQ18,2018-02-28 09:30,28,1.9414,1.9414,1.9244,1.9244,137
RBQ18,2018-02-28 10:00,28,1.9248,1.9263,1.9136,1.9176,24
RBQ18,2018-02-28 10:30,28,1.9154,1.9188,1.914,1.9188,33
RBQ18,2018-02-28 11:00,28,1.9215,1.9258,1.9215,1.9218,7
RBQ18,2018-02-28 11:30,28,1.9219,1.9333,1.9204,1.9333,23
RBQ18,2018-02-28 12:00,28,1.9301,1.931,1.9255,1.9257,20
RBQ18,2018-02-28 12:30,28,1.9221,1.9242,1.9199,1.9242,27
RBQ18,2018-02-28 13:00,28,1.9237,1.9266,1.899,1.9012,51
RBQ18,2018-02-28 13:30,28,1.902,1.9064,1.902,1.9064,12
RBQ18,2018-02-28 14:00,28,1.903,1.903,1.9016,1.9016,2
RBQ18,2018-02-28 14:30,28,1.9017,1.902,1.9015,1.9015,5
RBQ18,2018-02-28 15:30,28,1.9039,1.9039,1.9029,1.9031,51
RBQ18,2018-03-01 02:30,1,1.907,1.907,1.907,1.907,1
RBQ18,2018-03-01 03:00,1,1.9095,1.9095,1.9095,1.9095,2
RBQ18,2018-03-01 03:30,1,1.8987,1.8987,1.897,1.897,2
RBQ18,2018-03-01 06:00,1,1.8891,1.8891,1.8857,1.8857,55
RBQ18,2018-03-01 06:30,1,1.8879,1.8891,1.8848,1.8848,121
RBQ18,2018-03-01 07:00,1,1.8858,1.8858,1.8858,1.8858,1
RBQ18,2018-03-01 07:30,1,1.8892,1.8923,1.8892,1.8923,4
RBQ18,2018-03-01 08:00,1,1.8928,1.8937,1.8819,1.8819,14
RBQ18,2018-03-01 08:30,1,1.881,1.8811,1.868,1.8714,27
RBQ18,2018-03-01 09:00,1,1.8709,1.8733,1.8614,1.8661,32
RBQ18,2018-03-01 09:30,1,1.8675,1.8764,1.8643,1.8643,57
RBQ18,2018-03-01 10:00,1,1.8653,1.8748,1.8629,1.8722,28
RBQ18,2018-03-01 10:30,1,1.8737,1.8873,1.873,1.8825,50
RBQ18,2018-03-01 11:00,1,1.8804,1.8804,1.8746,1.8748,19
RBQ18,2018-03-01 11:30,1,1.8726,1.8836,1.8698,1.877,124
RBQ18,2018-03-01 12:00,1,1.8749,1.8766,1.872,1.8765,61
RBQ18,2018-03-01 12:30,1,1.8765,1.8781,1.8672,1.8687,83
RBQ18,2018-03-01 13:00,1,1.868,1.8772,1.8645,1.8755,162
RBQ18,2018-03-01 13:30,1,1.8777,1.8818,1.8773,1.8814,23
RBQ18,2018-03-01 14:30,1,1.88,1.88,1.8781,1.8785,4
RBQ18,2018-03-01 15:00,1,1.88,1.88,1.8733,1.8734,67
RBQ18,2018-03-01 15:30,1,1.8723,1.8723,1.8723,1.8723,2
RBQ18,2018-03-01 19:00,2,1.8669,1.8669,1.8667,1.8667,6
RBQ18,2018-03-01 22:30,2,1.8642,1.8651,1.8642,1.8646,4
RBQ18,2018-03-02 01:00,2,1.8649,1.8649,1.8649,1.8649,1
RBQ18,2018-03-02 02:30,2,1.8608,1.8608,1.8608,1.8608,1
RBQ18,2018-03-02 03:00,2,1.8627,1.8627,1.8627,1.8627,1
RBQ18,2018-03-02 04:30,2,1.861,1.861,1.8596,1.8596,2
RBQ18,2018-03-02 05:00,2,1.8618,1.8618,1.8618,1.8618,1
RBQ18,2018-03-02 05:30,2,1.855,1.855,1.8515,1.8515,7
RBQ18,2018-03-02 06:00,2,1.8546,1.8546,1.8546,1.8546,1
RBQ18,2018-03-02 06:30,2,1.857,1.8598,1.857,1.8598,6
RBQ18,2018-03-02 08:00,2,1.8566,1.8578,1.8491,1.8491,49
RBQ18,2018-03-02 08:30,2,1.8482,1.8486,1.8403,1.845,30
RBQ18,2018-03-02 09:00,2,1.844,1.8546,1.8438,1.8465,99
RBQ18,2018-03-02 09:30,2,1.8471,1.8547,1.8461,1.8495,33
RBQ18,2018-03-02 10:00,2,1.8492,1.8613,1.8491,1.8605,40
RBQ18,2018-03-02 10:30,2,1.8632,1.8716,1.8592,1.8711,82
RBQ18,2018-03-02 11:00,2,1.8683,1.8711,1.867,1.8708,11
RBQ18,2018-03-02 11:30,2,1.8687,1.8708,1.8687,1.8696,55
RBQ18,2018-03-02 12:00,2,1.8684,1.8704,1.866,1.8683,60
RBQ18,2018-03-02 12:30,2,1.8663,1.8754,1.8663,1.8733,46
RBQ18,2018-03-02 13:00,2,1.8748,1.8799,1.8734,1.8777,122
RBQ18,2018-03-02 13:30,2,1.8778,1.8778,1.8753,1.8761,15
RBQ18,2018-03-02 14:30,2,1.8813,1.8819,1.8809,1.8819,19
RBQ18,2018-03-02 15:00,2,1.8814,1.8814,1.8814,1.8814,1
RBQ18,2018-03-02 15:30,2,1.8845,1.8861,1.8845,1.8861,4
RBQ18,2018-03-05 02:00,5,1.885,1.8872,1.885,1.8872,2
RBQ18,2018-03-05 02:30,5,1.8871,1.8871,1.8871,1.8871,1
RBQ18,2018-03-05 03:00,5,1.8835,1.8835,1.8835,1.8835,1
RBQ18,2018-03-05 04:00,5,1.8805,1.8805,1.8805,1.8805,1
RBQ18,2018-03-05 05:30,5,1.8696,1.8696,1.8696,1.8696,1
RBQ18,2018-03-05 06:30,5,1.8701,1.8701,1.8701,1.8701,1
RBQ18,2018-03-05 07:30,5,1.8685,1.8685,1.8685,1.8685,2
RBQ18,2018-03-05 08:00,5,1.8661,1.8692,1.8661,1.8691,33
RBQ18,2018-03-05 08:30,5,1.8687,1.8687,1.8683,1.8686,3
RBQ18,2018-03-05 09:00,5,1.8741,1.8778,1.8734,1.8751,8
RBQ18,2018-03-05 09:30,5,1.8815,1.8963,1.8811,1.896,25
RBQ18,2018-03-05 10:00,5,1.8971,1.906,1.8962,1.9007,23
RBQ18,2018-03-05 10:30,5,1.9026,1.9118,1.9019,1.9101,79
RBQ18,2018-03-05 11:00,5,1.9108,1.9108,1.9072,1.9105,22
RBQ18,2018-03-05 11:30,5,1.9111,1.9111,1.9084,1.9084,11
RBQ18,2018-03-05 12:00,5,1.9094,1.9094,1.9049,1.9049,7
RBQ18,2018-03-05 12:30,5,1.9044,1.9045,1.9042,1.9042,3
RBQ18,2018-03-05 13:00,5,1.9048,1.9111,1.9038,1.9106,199
RBQ18,2018-03-05 13:30,5,1.9094,1.911,1.9089,1.9097,53
RBQ18,2018-03-05 15:30,5,1.9098,1.9098,1.9098,1.9098,2
RBQ18,2018-03-06 03:00,6,1.8999,1.8999,1.8999,1.8999,1
RBQ18,2018-03-06 04:00,6,1.9045,1.9045,1.9045,1.9045,2
RBQ18,2018-03-06 06:00,6,1.9146,1.9191,1.9141,1.9191,53
RBQ18,2018-03-06 06:30,6,1.9154,1.9194,1.9154,1.9194,29
RBQ18,2018-03-06 07:00,6,1.9171,1.9194,1.9171,1.9184,6
RBQ18,2018-03-06 07:30,6,1.9129,1.9129,1.9128,1.9128,4
RBQ18,2018-03-06 08:00,6,1.909,1.9109,1.9062,1.9078,17
RBQ18,2018-03-06 08:30,6,1.9073,1.9113,1.901,1.9113,28
RBQ18,2018-03-06 09:00,6,1.9087,1.9087,1.9042,1.9047,22
RBQ18,2018-03-06 09:30,6,1.9045,1.9049,1.9005,1.9005,9
RBQ18,2018-03-06 10:00,6,1.9053,1.9057,1.8986,1.8986,8
RBQ18,2018-03-06 10:30,6,1.8988,1.9063,1.8988,1.9061,8
RBQ18,2018-03-06 11:00,6,1.9078,1.9078,1.9065,1.9069,4
RBQ18,2018-03-06 11:30,6,1.9075,1.9095,1.9075,1.9075,6
RBQ18,2018-03-06 12:00,6,1.9114,1.9145,1.9114,1.9143,12
RBQ18,2018-03-06 12:30,6,1.913,1.9147,1.9097,1.9099,12
RBQ18,2018-03-06 13:00,6,1.9115,1.914,1.9111,1.914,33
RBQ18,2018-03-06 13:30,6,1.9128,1.9153,1.9128,1.9141,29
RBQ18,2018-03-06 14:00,6,1.9129,1.9129,1.9129,1.9129,1
RBQ18,2018-03-06 15:30,6,1.9075,1.9132,1.9075,1.9125,10
RBQ18,2018-03-07 02:30,7,1.8974,1.8974,1.8969,1.8969,2
RBQ18,2018-03-07 04:00,7,1.904,1.9053,1.904,1.9053,2
RBQ18,2018-03-07 05:00,7,1.9058,1.9058,1.9043,1.9043,2
RBQ18,2018-03-07 05:30,7,1.9059,1.9059,1.9047,1.9047,2
RBQ18,2018-03-07 06:00,7,1.9032,1.912,1.9032,1.912,4
RBQ18,2018-03-07 06:30,7,1.9117,1.9138,1.9116,1.9138,3
RBQ18,2018-03-07 07:00,7,1.916,1.9164,1.916,1.9164,23
RBQ18,2018-03-07 07:30,7,1.9175,1.9175,1.9166,1.9166,11
RBQ18,2018-03-07 08:00,7,1.9168,1.9203,1.9107,1.9107,29
RBQ18,2018-03-07 08:30,7,1.9126,1.9165,1.9055,1.9055,66
RBQ18,2018-03-07 09:00,7,1.9043,1.9053,1.901,1.9045,84
RBQ18,2018-03-07 09:30,7,1.9054,1.9124,1.9054,1.9075,35
RBQ18,2018-03-07 10:00,7,1.9116,1.9124,1.8999,1.9024,10
RBQ18,2018-03-07 10:30,7,1.906,1.9081,1.8853,1.8853,39
RBQ18,2018-03-07 11:00,7,1.8858,1.8864,1.875,1.8812,96
RBQ18,2018-03-07 11:30,7,1.8788,1.882,1.8763,1.8791,42
RBQ18,2018-03-07 12:00,7,1.8791,1.884,1.8781,1.884,52
RBQ18,2018-03-07 12:30,7,1.8867,1.8886,1.8855,1.886,115
RBQ18,2018-03-07 13:00,7,1.8851,1.8929,1.8851,1.8899,79
RBQ18,2018-03-07 13:30,7,1.8903,1.8903,1.8865,1.8874,5
RBQ18,2018-03-07 14:00,7,1.8881,1.8955,1.8881,1.8946,75
RBQ18,2018-03-07 14:30,7,1.8945,1.8945,1.8929,1.8929,2
RBQ18,2018-03-07 15:00,7,1.8971,1.8971,1.8969,1.8969,7
RBQ18,2018-03-07 21:30,8,1.8953,1.8953,1.8953,1.8953,1
RBQ18,2018-03-08 01:00,8,1.8898,1.8898,1.8898,1.8898,1
RBQ18,2018-03-08 02:30,8,1.8896,1.89,1.8896,1.89,4
RBQ18,2018-03-08 03:00,8,1.8865,1.8865,1.8851,1.8851,4
RBQ18,2018-03-08 03:30,8,1.8816,1.8816,1.8816,1.8816,2
RBQ18,2018-03-08 05:30,8,1.8808,1.8808,1.8808,1.8808,1
RBQ18,2018-03-08 06:30,8,1.879,1.879,1.879,1.879,2
RBQ18,2018-03-08 07:00,8,1.8875,1.8875,1.8875,1.8875,1
RBQ18,2018-03-08 07:30,8,1.8871,1.8871,1.8816,1.8816,5
RBQ18,2018-03-08 08:00,8,1.8811,1.8839,1.8793,1.8832,45
RBQ18,2018-03-08 08:30,8,1.88,1.882,1.8705,1.8705,60
RBQ18,2018-03-08 09:00,8,1.8712,1.876,1.8704,1.8718,116
RBQ18,2018-03-08 09:30,8,1.8685,1.8702,1.8634,1.8671,89
RBQ18,2018-03-08 10:00,8,1.8679,1.8792,1.8679,1.8741,46
RBQ18,2018-03-08 10:30,8,1.8771,1.8771,1.8649,1.8692,40
RBQ18,2018-03-08 11:00,8,1.8687,1.8731,1.8667,1.8708,46
RBQ18,2018-03-08 11:30,8,1.8716,1.8723,1.87,1.8721,17
RBQ18,2018-03-08 12:00,8,1.8711,1.8739,1.87,1.8701,51
RBQ18,2018-03-08 12:30,8,1.8707,1.8707,1.8679,1.8683,53
RBQ18,2018-03-08 13:00,8,1.8673,1.8678,1.8616,1.8653,113
RBQ18,2018-03-08 13:30,8,1.8663,1.8678,1.8649,1.8678,54
RBQ18,2018-03-08 14:00,8,1.8702,1.8709,1.87,1.8709,3
RBQ18,2018-03-08 14:30,8,1.8707,1.8728,1.8673,1.8673,37
RBQ18,2018-03-09 02:30,9,1.8691,1.8691,1.8685,1.8685,3
RBQ18,2018-03-09 04:00,9,1.8735,1.8735,1.8735,1.8735,2
RBQ18,2018-03-09 04:30,9,1.8792,1.8792,1.8792,1.8792,1
RBQ18,2018-03-09 05:00,9,1.8761,1.8767,1.8761,1.8765,3
RBQ18,2018-03-09 05:30,9,1.8776,1.8776,1.8776,1.8776,1
RBQ18,2018-03-09 07:00,9,1.8794,1.8803,1.8765,1.8789,12
RBQ18,2018-03-09 07:30,9,1.8788,1.8813,1.876,1.8797,22
RBQ18,2018-03-09 08:00,9,1.8761,1.8909,1.8761,1.8885,57
RBQ18,2018-03-09 08:30,9,1.8883,1.8906,1.8867,1.8904,24
RBQ18,2018-03-09 09:00,9,1.8892,1.8929,1.8882,1.8899,26
RBQ18,2018-03-09 09:30,9,1.8889,1.8907,1.8853,1.8882,53
RBQ18,2018-03-09 10:00,9,1.8846,1.8988,1.8843,1.8988,29
RBQ18,2018-03-09 10:30,9,1.9037,1.9067,1.8997,1.9037,35
RBQ18,2018-03-09 11:00,9,1.904,1.9052,1.8952,1.8954,51
RBQ18,2018-03-09 11:30,9,1.8961,1.8969,1.8946,1.8958,47
RBQ18,2018-03-09 12:00,9,1.8962,1.8977,1.8955,1.8977,31
RBQ18,2018-03-09 12:30,9,1.8959,1.8992,1.8955,1.8992,36
RBQ18,2018-03-09 13:00,9,1.8993,1.9036,1.8981,1.8993,156
RBQ18,2018-03-09 13:30,9,1.8975,1.9009,1.8965,1.9009,108
RBQ18,2018-03-09 14:00,9,1.9006,1.9013,1.8992,1.8992,154
RBQ18,2018-03-09 15:00,9,1.8996,1.8996,1.8995,1.8995,2
RBQ18,2018-03-09 15:30,9,1.8992,1.8992,1.8992,1.8992,1
RBQ18,2018-03-12 03:00,12,1.894,1.894,1.894,1.894,1
RBQ18,2018-03-12 03:30,12,1.8925,1.8925,1.8925,1.8925,2
RBQ18,2018-03-12 04:00,12,1.8925,1.8925,1.8925,1.8925,1
RBQ18,2018-03-12 04:30,12,1.8882,1.8882,1.8882,1.8882,1
RBQ18,2018-03-12 07:30,12,1.8873,1.8897,1.8871,1.8871,19
RBQ18,2018-03-12 08:00,12,1.8855,1.8942,1.8854,1.8941,60
RBQ18,2018-03-12 08:30,12,1.8938,1.8938,1.8867,1.8874,36
RBQ18,2018-03-12 09:00,12,1.8859,1.8872,1.8815,1.8866,34
RBQ18,2018-03-12 09:30,12,1.8864,1.8864,1.8789,1.8822,110
RBQ18,2018-03-12 10:00,12,1.8827,1.8828,1.8665,1.8665,81
RBQ18,2018-03-12 10:30,12,1.8658,1.8759,1.8651,1.8741,93
RBQ18,2018-03-12 11:00,12,1.8759,1.8819,1.8755,1.8805,20
RBQ18,2018-03-12 11:30,12,1.8827,1.8828,1.878,1.8817,61
RBQ18,2018-03-12 12:00,12,1.8871,1.8871,1.8828,1.8863,30
RBQ18,2018-03-12 12:30,12,1.8867,1.8901,1.8867,1.8894,122
RBQ18,2018-03-12 13:00,12,1.8892,1.8953,1.8856,1.8938,201
RBQ18,2018-03-12 13:30,12,1.8946,1.8953,1.8929,1.8933,97
RBQ18,2018-03-12 17:00,13,1.894,1.894,1.894,1.894,1
RBQ18,2018-03-12 17:30,13,1.8909,1.8909,1.8909,1.8909,3
RBQ18,2018-03-13 01:30,13,1.8888,1.8888,1.8888,1.8888,1
RBQ18,2018-03-13 03:00,13,1.8865,1.8865,1.8865,1.8865,1
RBQ18,2018-03-13 03:30,13,1.8853,1.8853,1.8815,1.884,5
RBQ18,2018-03-13 04:00,13,1.8845,1.8913,1.884,1.8913,5
RBQ18,2018-03-13 04:30,13,1.8921,1.8921,1.8921,1.8921,1
RBQ18,2018-03-13 05:00,13,1.8927,1.893,1.8889,1.8897,9
RBQ18,2018-03-13 05:30,13,1.8899,1.8911,1.8882,1.8909,17
RBQ18,2018-03-13 06:00,13,1.8893,1.8893,1.8853,1.8859,5
RBQ18,2018-03-13 06:30,13,1.8869,1.8877,1.8831,1.8831,23
RBQ18,2018-03-13 07:00,13,1.8812,1.8813,1.8706,1.8706,10
RBQ18,2018-03-13 07:30,13,1.8736,1.8795,1.8722,1.878,164
RBQ18,2018-03-13 08:00,13,1.8792,1.884,1.8733,1.8828,188
RBQ18,2018-03-13 08:30,13,1.8838,1.9052,1.8805,1.903,181
RBQ18,2018-03-13 09:00,13,1.9033,1.9037,1.8905,1.8921,56
RBQ18,2018-03-13 09:30,13,1.8919,1.8919,1.8622,1.8622,358
RBQ18,2018-03-13 10:00,13,1.8619,1.8707,1.8618,1.8707,130
RBQ18,2018-03-13 10:30,13,1.8711,1.8812,1.8672,1.8783,55
RBQ18,2018-03-13 11:00,13,1.8746,1.8809,1.8738,1.8755,46
RBQ18,2018-03-13 11:30,13,1.8756,1.8845,1.8756,1.8845,61
RBQ18,2018-03-13 12:00,13,1.8844,1.8845,1.8802,1.8802,25
RBQ18,2018-03-13 12:30,13,1.8803,1.8803,1.876,1.8762,33
RBQ18,2018-03-13 13:00,13,1.8758,1.8847,1.871,1.8837,174
RBQ18,2018-03-13 13:30,13,1.8833,1.8838,1.878,1.8804,132
RBQ18,2018-03-13 14:30,13,1.8777,1.8783,1.8777,1.8778,4
RBQ18,2018-03-13 15:00,13,1.8786,1.8804,1.8776,1.8804,8
RBQ18,2018-03-13 15:30,13,1.8801,1.8897,1.8801,1.8897,7
RBQ18,2018-03-14 03:30,14,1.8788,1.8933,1.8788,1.8933,4
RBQ18,2018-03-14 04:00,14,1.8936,1.8936,1.8909,1.8909,8
RBQ18,2018-03-14 04:30,14,1.8921,1.8921,1.887,1.887,3
RBQ18,2018-03-14 06:00,14,1.893,1.8931,1.893,1.8931,2
RBQ18,2018-03-14 07:00,14,1.8922,1.8947,1.8882,1.8903,122
RBQ18,2018-03-14 07:30,14,1.8914,1.8943,1.8886,1.8886,23
RBQ18,2018-03-14 08:00,14,1.8906,1.8934,1.8882,1.8894,52
RBQ18,2018-03-14 08:30,14,1.887,1.8934,1.8835,1.89,21
RBQ18,2018-03-14 09:00,14,1.8911,1.8912,1.8858,1.8912,20
RBQ18,2018-03-14 09:30,14,1.8908,1.9043,1.8905,1.8929,263
RBQ18,2018-03-14 10:00,14,1.8931,1.8931,1.881,1.8877,108
RBQ18,2018-03-14 10:30,14,1.89,1.8953,1.8888,1.8932,201
RBQ18,2018-03-14 11:00,14,1.8928,1.9028,1.8894,1.8993,85
RBQ18,2018-03-14 11:30,14,1.8931,1.8938,1.8895,1.8906,52
RBQ18,2018-03-14 12:00,14,1.8932,1.8951,1.8912,1.8951,23
RBQ18,2018-03-14 12:30,14,1.8933,1.8998,1.8933,1.8969,60
RBQ18,2018-03-14 13:00,14,1.8975,1.9055,1.8975,1.9041,28
RBQ18,2018-03-14 13:30,14,1.9039,1.9042,1.8996,1.8996,7
RBQ18,2018-03-14 14:00,14,1.9014,1.9018,1.9014,1.9018,2
RBQ18,2018-03-14 15:30,14,1.9012,1.9021,1.8994,1.9004,83
RBQ18,2018-03-14 20:00,15,1.9053,1.9053,1.9053,1.9053,3
RBQ18,2018-03-15 02:30,15,1.9023,1.9023,1.9023,1.9023,2
RBQ18,2018-03-15 03:30,15,1.9006,1.9006,1.9006,1.9006,1
RBQ18,2018-03-15 04:00,15,1.8931,1.8937,1.8931,1.8937,3
RBQ18,2018-03-15 04:30,15,1.8946,1.8947,1.8946,1.8946,5
RBQ18,2018-03-15 06:00,15,1.9008,1.9054,1.9008,1.9054,7
RBQ18,2018-03-15 07:00,15,1.9055,1.9055,1.9012,1.9012,5
RBQ18,2018-03-15 07:30,15,1.906,1.9084,1.9055,1.9063,20
RBQ18,2018-03-15 08:00,15,1.906,1.9067,1.9037,1.9038,24
RBQ18,2018-03-15 08:30,15,1.9063,1.9124,1.9021,1.9107,44
RBQ18,2018-03-15 09:00,15,1.9106,1.9112,1.8991,1.9002,21
RBQ18,2018-03-15 09:30,15,1.9046,1.9055,1.9005,1.9055,20
RBQ18,2018-03-15 10:00,15,1.909,1.9107,1.9056,1.9107,35
RBQ18,2018-03-15 10:30,15,1.9085,1.9152,1.9045,1.9098,116
RBQ18,2018-03-15 11:00,15,1.9108,1.9123,1.9058,1.906,58
RBQ18,2018-03-15 11:30,15,1.9053,1.908,1.9025,1.9072,57
RBQ18,2018-03-15 12:00,15,1.9066,1.9086,1.9048,1.9068,17
RBQ18,2018-03-15 12:30,15,1.9067,1.9089,1.9067,1.9079,48
RBQ18,2018-03-15 13:00,15,1.9084,1.9105,1.9043,1.91,73
RBQ18,2018-03-15 13:30,15,1.908,1.9081,1.9054,1.9081,12
RBQ18,2018-03-15 14:00,15,1.9072,1.9072,1.9072,1.9072,15
RBQ18,2018-03-15 19:00,16,1.9048,1.9048,1.9048,1.9048,2
RBQ18,2018-03-15 21:30,16,1.9063,1.9063,1.9063,1.9063,1
RBQ18,2018-03-16 04:00,16,1.9033,1.9033,1.9033,1.9033,2
RBQ18,2018-03-16 05:00,16,1.9053,1.9053,1.9053,1.9053,1
RBQ18,2018-03-16 06:30,16,1.9059,1.9059,1.9059,1.9059,1
RBQ18,2018-03-16 07:30,16,1.9086,1.9091,1.9077,1.9077,6
RBQ18,2018-03-16 08:00,16,1.9088,1.9104,1.9024,1.9044,22
RBQ18,2018-03-16 08:30,16,1.9052,1.9056,1.8982,1.8991,63
RBQ18,2018-03-16 09:00,16,1.9013,1.9086,1.8997,1.9074,102
RBQ18,2018-03-16 09:30,16,1.9067,1.9074,1.9026,1.9037,28
RBQ18,2018-03-16 10:00,16,1.9036,1.9204,1.9036,1.9191,121
RBQ18,2018-03-16 10:30,16,1.9185,1.9327,1.9181,1.9276,111
RBQ18,2018-03-16 11:00,16,1.9278,1.9304,1.9227,1.9246,58
RBQ18,2018-03-16 11:30,16,1.925,1.9307,1.9248,1.9307,43
RBQ18,2018-03-16 12:00,16,1.9301,1.9302,1.9274,1.9286,71
RBQ18,2018-03-16 12:30,16,1.9286,1.9327,1.9286,1.9317,108
RBQ18,2018-03-16 13:00,16,1.9317,1.9386,1.9308,1.9311,242
RBQ18,2018-03-16 13:30,16,1.9315,1.9322,1.9309,1.9318,102
RBQ18,2018-03-16 14:00,16,1.931,1.931,1.9288,1.9288,7
RBQ18,2018-03-16 15:30,16,1.9281,1.9281,1.9281,1.9281,2
RBQ18,2018-03-18 20:00,19,1.9248,1.9248,1.9248,1.9248,1
RBQ18,2018-03-19 02:00,19,1.9263,1.9263,1.9263,1.9263,1
RBQ18,2018-03-19 04:00,19,1.9198,1.9198,1.9198,1.9198,1
RBQ18,2018-03-19 05:00,19,1.9221,1.9221,1.9221,1.9221,1
RBQ18,2018-03-19 05:30,19,1.9264,1.9266,1.9264,1.9266,3
RBQ18,2018-03-19 06:00,19,1.9252,1.9252,1.9252,1.9252,2
RBQ18,2018-03-19 07:00,19,1.927,1.9284,1.927,1.9284,2
RBQ18,2018-03-19 07:30,19,1.9304,1.9349,1.9304,1.9321,20
RBQ18,2018-03-19 08:00,19,1.9321,1.9326,1.9286,1.9324,66
RBQ18,2018-03-19 08:30,19,1.9334,1.9341,1.9275,1.9283,111
RBQ18,2018-03-19 09:00,19,1.9285,1.9299,1.9258,1.9299,14
RBQ18,2018-03-19 09:30,19,1.9299,1.932,1.9101,1.9116,76
RBQ18,2018-03-19 10:00,19,1.9122,1.918,1.9093,1.9171,149
RBQ18,2018-03-19 10:30,19,1.917,1.9245,1.9158,1.9212,74
RBQ18,2018-03-19 11:00,19,1.9223,1.9278,1.9179,1.9267,91
RBQ18,2018-03-19 11:30,19,1.927,1.927,1.92,1.9227,93
RBQ18,2018-03-19 12:00,19,1.923,1.9234,1.9194,1.9207,69
RBQ18,2018-03-19 12:30,19,1.9213,1.9271,1.9213,1.9271,76
RBQ18,2018-03-19 13:00,19,1.9277,1.9281,1.9164,1.9175,192
RBQ18,2018-03-19 13:30,19,1.9175,1.9219,1.9175,1.9215,63
RBQ18,2018-03-19 14:00,19,1.9213,1.9214,1.92,1.92,10
RBQ18,2018-03-19 14:30,19,1.9219,1.9219,1.9205,1.9205,32
RBQ18,2018-03-19 15:00,19,1.9207,1.9207,1.9207,1.9207,1
RBQ18,2018-03-19 20:00,20,1.9239,1.9239,1.9239,1.9239,1
RBQ18,2018-03-19 21:30,20,1.9228,1.9228,1.9222,1.9222,2
RBQ18,2018-03-19 23:30,20,1.9243,1.9243,1.9243,1.9243,1
RBQ18,2018-03-20 00:30,20,1.926,1.9345,1.926,1.9345,3
RBQ18,2018-03-20 03:30,20,1.9281,1.9281,1.9281,1.9281,1
RBQ18,2018-03-20 04:00,20,1.9273,1.9275,1.9261,1.9265,15
RBQ18,2018-03-20 05:00,20,1.9328,1.9336,1.9327,1.9327,3
RBQ18,2018-03-20 05:30,20,1.9321,1.9321,1.9312,1.9312,2
RBQ18,2018-03-20 06:00,20,1.9372,1.9374,1.9371,1.9371,5
RBQ18,2018-03-20 06:30,20,1.9378,1.9386,1.9368,1.9386,28
RBQ18,2018-03-20 07:00,20,1.9398,1.942,1.9398,1.9413,11
RBQ18,2018-03-20 07:30,20,1.9414,1.946,1.9402,1.9453,67
RBQ18,2018-03-20 08:00,20,1.9456,1.9516,1.9447,1.9483,186
RBQ18,2018-03-20 08:30,20,1.9487,1.9504,1.9438,1.9444,112
RBQ18,2018-03-20 09:00,20,1.9449,1.9548,1.9449,1.9543,154
RBQ18,2018-03-20 09:30,20,1.9568,1.9568,1.9505,1.9518,58
RBQ18,2018-03-20 10:00,20,1.9535,1.9568,1.953,1.956,89
RBQ18,2018-03-20 10:30,20,1.9566,1.9578,1.9545,1.957,70
RBQ18,2018-03-20 11:00,20,1.9569,1.9631,1.9514,1.9517,91
RBQ18,2018-03-20 11:30,20,1.9497,1.9497,1.9444,1.9482,101
RBQ18,2018-03-20 12:00,20,1.9482,1.9511,1.9466,1.9498,57
RBQ18,2018-03-20 12:30,20,1.9503,1.9516,1.9483,1.949,97
RBQ18,2018-03-20 13:00,20,1.9494,1.9539,1.9484,1.9507,186
RBQ18,2018-03-20 13:30,20,1.9505,1.9513,1.9479,1.9482,57
RBQ18,2018-03-20 14:00,20,1.9493,1.9493,1.9484,1.9485,5
RBQ18,2018-03-20 14:30,20,1.9491,1.9491,1.9491,1.9491,1
RBQ18,2018-03-20 15:00,20,1.9504,1.9504,1.9499,1.9499,4
RBQ18,2018-03-20 15:30,20,1.9516,1.9571,1.9516,1.9559,20
RBQ18,2018-03-20 20:30,21,1.9575,1.9575,1.9575,1.9575,2
RBQ18,2018-03-21 00:30,21,1.9526,1.9526,1.9526,1.9526,1
RBQ18,2018-03-21 02:30,21,1.9527,1.9527,1.9527,1.9527,2
RBQ18,2018-03-21 03:30,21,1.9545,1.9548,1.9512,1.9512,5
RBQ18,2018-03-21 04:00,21,1.9563,1.9575,1.9563,1.9564,23
RBQ18,2018-03-21 04:30,21,1.9584,1.9584,1.9584,1.9584,1
RBQ18,2018-03-21 05:30,21,1.9622,1.9664,1.9622,1.9633,11
RBQ18,2018-03-21 06:00,21,1.9667,1.9685,1.9667,1.9669,9
RBQ18,2018-03-21 06:30,21,1.9672,1.969,1.9664,1.969,15
RBQ18,2018-03-21 07:00,21,1.9686,1.9688,1.9648,1.9657,56
RBQ18,2018-03-21 07:30,21,1.9678,1.968,1.9663,1.968,114
RBQ18,2018-03-21 08:00,21,1.968,1.9733,1.9639,1.9724,109
RBQ18,2018-03-21 08:30,21,1.9722,1.979,1.9715,1.9772,74
RBQ18,2018-03-21 09:00,21,1.9769,1.9769,1.9723,1.973,63
RBQ18,2018-03-21 09:30,21,1.9743,1.9926,1.9743,1.9926,124
RBQ18,2018-03-21 10:00,21,1.9931,1.9931,1.9867,1.9918,143
RBQ18,2018-03-21 10:30,21,1.9929,1.9961,1.9903,1.9926,192
RBQ18,2018-03-21 11:00,21,1.991,1.9951,1.9904,1.9936,147
RBQ18,2018-03-21 11:30,21,1.9933,1.9941,1.991,1.9937,166
RBQ18,2018-03-21 12:00,21,1.9935,1.9936,1.9905,1.991,128
RBQ18,2018-03-21 12:30,21,1.9903,1.9937,1.9891,1.9925,97
RBQ18,2018-03-21 13:00,21,1.9926,2.0008,1.9912,1.9998,230
RBQ18,2018-03-21 13:30,21,2,2.0055,2,2.0029,77
RBQ18,2018-03-21 14:00,21,2.0043,2.0059,2.0043,2.0055,7
RBQ18,2018-03-21 14:30,21,2.0078,2.0078,2.0034,2.0037,8
RBQ18,2018-03-21 15:00,21,2.0038,2.0077,2.0038,2.0077,7
RBQ18,2018-03-21 15:30,21,2.0069,2.0079,2.0069,2.0079,2
RBQ18,2018-03-21 21:00,22,2.0011,2.0011,2.0011,2.0011,1
RBQ18,2018-03-21 21:30,22,2.0008,2.0008,2.0008,2.0008,1
RBQ18,2018-03-22 00:00,22,2.0011,2.0011,2.0011,2.0011,1
RBQ18,2018-03-22 01:00,22,2.0013,2.0013,2,2,3
RBQ18,2018-03-22 01:30,22,1.998,1.998,1.998,1.998,1
RBQ18,2018-03-22 02:30,22,1.9983,1.9983,1.9957,1.997,3
RBQ18,2018-03-22 03:00,22,1.9962,1.9962,1.9962,1.9962,1
RBQ18,2018-03-22 03:30,22,1.9931,1.9967,1.993,1.9967,8
RBQ18,2018-03-22 04:00,22,1.9934,1.9934,1.99,1.9902,6
RBQ18,2018-03-22 04:30,22,1.9868,1.9868,1.9861,1.9866,10
RBQ18,2018-03-22 06:00,22,1.9935,1.9935,1.9918,1.9922,4
RBQ18,2018-03-22 06:30,22,1.9883,1.9883,1.9883,1.9883,8
RBQ18,2018-03-22 07:00,22,1.9906,1.9906,1.9883,1.9883,24
RBQ18,2018-03-22 07:30,22,1.9851,1.987,1.9833,1.9856,38
RBQ18,2018-03-22 08:00,22,1.9854,1.9872,1.9816,1.9837,156
RBQ18,2018-03-22 08:30,22,1.982,1.9859,1.9799,1.9826,94
RBQ18,2018-03-22 09:00,22,1.9816,1.9888,1.9809,1.9833,47
RBQ18,2018-03-22 09:30,22,1.9834,1.9854,1.9797,1.9854,40
RBQ18,2018-03-22 10:00,22,1.9861,1.9898,1.9852,1.9898,66
RBQ18,2018-03-22 10:30,22,1.9911,1.9925,1.9854,1.9882,108
RBQ18,2018-03-22 11:00,22,1.9884,1.9949,1.9884,1.9933,51
RBQ18,2018-03-22 11:30,22,1.9935,1.9941,1.9893,1.9916,96
RBQ18,2018-03-22 12:00,22,1.9905,1.9949,1.9905,1.9929,101
RBQ18,2018-03-22 12:30,22,1.9932,1.9939,1.9908,1.9915,120
RBQ18,2018-03-22 13:00,22,1.9916,1.9955,1.9906,1.9945,150
RBQ18,2018-03-22 13:30,22,1.9947,1.9974,1.9943,1.997,27
RBQ18,2018-03-22 14:00,22,1.9973,1.9974,1.9939,1.9939,24
RBQ18,2018-03-22 14:30,22,1.9939,1.9942,1.9909,1.9926,10
RBQ18,2018-03-22 15:00,22,1.9921,1.9937,1.9921,1.9937,7
RBQ18,2018-03-22 18:30,23,1.9913,1.9913,1.9907,1.9907,2
RBQ18,2018-03-22 19:00,23,1.9998,1.9998,1.9991,1.9991,2
RBQ18,2018-03-22 19:30,23,2.0077,2.0104,2.0077,2.0088,4
RBQ18,2018-03-22 20:00,23,2.011,2.0159,2.011,2.014,3
RBQ18,2018-03-22 20:30,23,2.0101,2.0113,2.0101,2.0101,3
RBQ18,2018-03-22 21:00,23,2.0096,2.0096,2.0096,2.0096,1
RBQ18,2018-03-22 21:30,23,2.0112,2.0112,2.0112,2.0112,1
RBQ18,2018-03-22 22:00,23,2.003,2.0052,2.003,2.0052,8
RBQ18,2018-03-23 00:00,23,2.005,2.005,2.005,2.005,1
RBQ18,2018-03-23 01:00,23,2.004,2.004,2.004,2.004,1
RBQ18,2018-03-23 02:00,23,2.0047,2.0063,2.0012,2.0012,4
RBQ18,2018-03-23 03:30,23,1.9999,1.9999,1.9951,1.9951,9
RBQ18,2018-03-23 04:00,23,1.995,1.9974,1.9946,1.9974,8
RBQ18,2018-03-23 06:00,23,1.9981,1.9993,1.997,1.997,4
RBQ18,2018-03-23 06:30,23,1.9943,1.9943,1.9943,1.9943,1
RBQ18,2018-03-23 07:00,23,2.0001,2.0054,2.0001,2.0054,6
RBQ18,2018-03-23 07:30,23,2.0048,2.0083,2.0045,2.0068,43
RBQ18,2018-03-23 08:00,23,2.0078,2.0115,2.0049,2.0106,162
RBQ18,2018-03-23 08:30,23,2.0102,2.0205,2.0102,2.0202,107
RBQ18,2018-03-23 09:00,23,2.0211,2.0229,2.014,2.0207,121
RBQ18,2018-03-23 09:30,23,2.0209,2.0242,2.0152,2.0206,71
RBQ18,2018-03-23 10:00,23,2.0212,2.0217,2.0187,2.0208,69
RBQ18,2018-03-23 10:30,23,2.0213,2.0217,2.0156,2.0204,205
RBQ18,2018-03-23 11:00,23,2.0215,2.0223,2.0106,2.0116,63
RBQ18,2018-03-23 11:30,23,2.0112,2.0114,2.0029,2.0074,85
RBQ18,2018-03-23 12:00,23,2.0076,2.0083,2.0044,2.0071,57
RBQ18,2018-03-23 12:30,23,2.0077,2.013,2.0077,2.0115,77
RBQ18,2018-03-23 13:00,23,2.0112,2.024,2.0112,2.0228,109
RBQ18,2018-03-23 13:30,23,2.0222,2.0234,2.0193,2.0198,38
RBQ18,2018-03-23 14:00,23,2.02,2.0224,2.02,2.0211,28
RBQ18,2018-03-23 14:30,23,2.0213,2.0219,2.0204,2.0208,33
RBQ18,2018-03-23 15:00,23,2.021,2.021,2.021,2.021,1
RBQ18,2018-03-23 15:30,23,2.0204,2.0204,2.0204,2.0204,1
RBQ18,2018-03-25 17:00,26,2.0223,2.0223,2.0223,2.0223,1
RBQ18,2018-03-25 18:00,26,2.0306,2.0306,2.0306,2.0306,2
RBQ18,2018-03-25 20:00,26,2.0207,2.0207,2.0207,2.0207,1
RBQ18,2018-03-25 20:30,26,2.0219,2.0219,2.0219,2.0219,1
RBQ18,2018-03-25 22:30,26,2.0189,2.0189,2.0189,2.0189,1
RBQ18,2018-03-25 23:30,26,2.0157,2.0157,2.0157,2.0157,1
RBQ18,2018-03-26 00:30,26,2.016,2.016,2.016,2.016,1
RBQ18,2018-03-26 02:30,26,2.0101,2.0121,2.0101,2.0121,3
RBQ18,2018-03-26 03:00,26,2.0092,2.0158,2.0084,2.0155,23
RBQ18,2018-03-26 03:30,26,2.0138,2.0138,2.0138,2.0138,1
RBQ18,2018-03-26 04:30,26,2.017,2.017,2.017,2.017,1
RBQ18,2018-03-26 05:00,26,2.0184,2.0184,2.0171,2.0171,3
RBQ18,2018-03-26 06:00,26,2.0186,2.0186,2.0182,2.0182,4
RBQ18,2018-03-26 06:30,26,2.0198,2.0201,2.019,2.0201,5
RBQ18,2018-03-26 07:00,26,2.0228,2.0228,2.0188,2.0188,6
RBQ18,2018-03-26 07:30,26,2.0205,2.0222,2.0182,2.0212,23
RBQ18,2018-03-26 08:00,26,2.022,2.0238,2.0126,2.0151,77
RBQ18,2018-03-26 08:30,26,2.0142,2.0159,2.0117,2.0152,154
RBQ18,2018-03-26 09:00,26,2.0146,2.0146,2.0084,2.0087,89
RBQ18,2018-03-26 09:30,26,2.0074,2.0134,2.007,2.0089,78
RBQ18,2018-03-26 10:00,26,2.0081,2.0092,1.9993,2.0086,74
RBQ18,2018-03-26 10:30,26,2.0091,2.0169,2.0068,2.0123,72
RBQ18,2018-03-26 11:00,26,2.0116,2.0118,2.0019,2.0084,75
RBQ18,2018-03-26 11:30,26,2.0083,2.0106,2.0056,2.009,165
RBQ18,2018-03-26 12:00,26,2.0085,2.0102,2.0071,2.0102,102
RBQ18,2018-03-26 12:30,26,2.011,2.0113,2.0021,2.0042,147
RBQ18,2018-03-26 13:00,26,2.0042,2.0109,2.0039,2.0073,226
RBQ18,2018-03-26 13:30,26,2.0073,2.0073,2.0049,2.0058,27
RBQ18,2018-03-26 14:00,26,2.0066,2.0066,2.0066,2.0066,1
RBQ18,2018-03-26 14:30,26,2.007,2.007,2.0046,2.0048,11
RBQ18,2018-03-26 15:00,26,2.0057,2.0057,2.0057,2.0057,1
RBQ18,2018-03-26 15:30,26,2.0068,2.0068,2.0061,2.0061,2
RBQ18,2018-03-26 18:00,27,2.0095,2.0095,2.0095,2.0095,1
RBQ18,2018-03-26 19:00,27,2.0094,2.0094,2.0094,2.0094,1
RBQ18,2018-03-26 20:00,27,2.0112,2.0112,2.0112,2.0112,1
RBQ18,2018-03-27 01:00,27,2.0089,2.0089,2.0054,2.0054,2
RBQ18,2018-03-27 03:00,27,2.0092,2.0117,2.0086,2.0117,26
RBQ18,2018-03-27 06:30,27,2.0175,2.0191,2.017,2.0177,50
RBQ18,2018-03-27 07:00,27,2.0178,2.0278,2.0164,2.0244,27
RBQ18,2018-03-27 07:30,27,2.0247,2.0269,2.0214,2.0254,47
RBQ18,2018-03-27 08:00,27,2.0255,2.0267,2.0135,2.0174,58
RBQ18,2018-03-27 08:30,27,2.0175,2.018,2.0034,2.0102,72
RBQ18,2018-03-27 09:00,27,2.0091,2.0134,2.006,2.0134,83
RBQ18,2018-03-27 09:30,27,2.0099,2.0124,2.0071,2.0072,51
RBQ18,2018-03-27 10:00,27,2.0069,2.009,1.9991,2.0056,78
RBQ18,2018-03-27 10:30,27,2.0061,2.0113,2.0056,2.0075,87
RBQ18,2018-03-27 11:00,27,2.0071,2.0143,2.0069,2.0123,72
RBQ18,2018-03-27 11:30,27,2.0128,2.0128,2.0092,2.012,42
RBQ18,2018-03-27 12:00,27,2.012,2.0126,2.0073,2.0073,32
RBQ18,2018-03-27 12:30,27,2.0075,2.0088,2.0051,2.0083,34
RBQ18,2018-03-27 13:00,27,2.0086,2.0103,2.0049,2.0076,181
RBQ18,2018-03-27 13:30,27,2.007,2.007,1.995,1.9962,64
RBQ18,2018-03-27 14:00,27,1.9963,1.9974,1.9931,1.9931,9
RBQ18,2018-03-27 14:30,27,1.9939,1.9942,1.9939,1.9942,2
RBQ18,2018-03-27 15:00,27,1.9965,1.9997,1.9965,1.999,4
RBQ18,2018-03-27 15:30,27,1.998,2.001,1.9926,1.9978,63
RBQ18,2018-03-27 19:00,28,2.0005,2.0005,2.0002,2.0002,8
RBQ18,2018-03-27 19:30,28,2.0017,2.0017,2.0017,2.0017,1
RBQ18,2018-03-27 20:00,28,1.9994,1.9994,1.9994,1.9994,1
RBQ18,2018-03-28 01:30,28,1.9959,1.9959,1.9959,1.9959,1
RBQ18,2018-03-28 02:00,28,1.9994,1.9997,1.9934,1.9934,9
RBQ18,2018-03-28 02:30,28,1.9954,1.9954,1.9954,1.9954,1
RBQ18,2018-03-28 03:00,28,1.9961,1.9984,1.9953,1.9953,3
RBQ18,2018-03-28 03:30,28,1.996,1.996,1.996,1.996,1
RBQ18,2018-03-28 04:30,28,1.9974,1.9974,1.9974,1.9974,1
RBQ18,2018-03-28 06:30,28,2.003,2.003,2.0028,2.0028,2
RBQ18,2018-03-28 07:00,28,2.0029,2.0029,2.0029,2.0029,1
RBQ18,2018-03-28 07:30,28,2.001,2.0036,2.001,2.0036,10
RBQ18,2018-03-28 08:00,28,2.0039,2.0055,2,2.0005,63
RBQ18,2018-03-28 08:30,28,2.0008,2.0032,1.9976,2.0027,70
RBQ18,2018-03-28 09:00,28,2.002,2.0025,1.9946,1.9953,77
RBQ18,2018-03-28 09:30,28,1.9963,2.0134,1.9955,2.0043,333
RBQ18,2018-03-28 10:00,28,2.0075,2.011,2.0042,2.0083,72
RBQ18,2018-03-28 10:30,28,2.0078,2.0078,1.9826,1.9864,116
RBQ18,2018-03-28 11:00,28,1.9855,1.993,1.9829,1.9917,90
RBQ18,2018-03-28 11:30,28,1.9918,1.9949,1.9902,1.9905,88
RBQ18,2018-03-28 12:00,28,1.9905,1.9929,1.9888,1.9929,100
RBQ18,2018-03-28 12:30,28,1.9931,2.0017,1.9928,1.9998,71
RBQ18,2018-03-28 13:00,28,1.9993,2.0021,1.9955,1.9976,127
RBQ18,2018-03-28 13:30,28,1.9993,2.0049,1.9982,2.0031,71
RBQ18,2018-03-28 14:30,28,2.0007,2.0014,2.0007,2.0008,12
RBQ18,2018-03-28 15:00,28,2.0014,2.0016,2.0002,2.0016,14
RBQ18,2018-03-28 21:00,29,1.999,1.999,1.9986,1.9988,4
RBQ18,2018-03-28 23:00,29,2.0023,2.0031,2.0023,2.0026,6
RBQ18,2018-03-28 23:30,29,2.0036,2.0036,2.0036,2.0036,1
RBQ18,2018-03-29 02:00,29,2.0015,2.0015,2.0015,2.0015,1
RBQ18,2018-03-29 03:00,29,2.0012,2.0012,2.0012,2.0012,1
RBQ18,2018-03-29 03:30,29,1.9955,1.9967,1.9955,1.9967,2
RBQ18,2018-03-29 04:00,29,1.9957,1.996,1.9957,1.996,3
RBQ18,2018-03-29 04:30,29,1.9952,1.9952,1.9927,1.9927,4
RBQ18,2018-03-29 05:00,29,1.9939,1.9939,1.9939,1.9939,1
RBQ18,2018-03-29 05:30,29,1.9935,1.9941,1.993,1.9937,10
RBQ18,2018-03-29 06:00,29,1.9908,1.9912,1.9875,1.9875,5
RBQ18,2018-03-29 06:30,29,1.9886,1.9915,1.9886,1.99,3
RBQ18,2018-03-29 07:00,29,1.9918,1.9918,1.9915,1.9915,2
RBQ18,2018-03-29 07:30,29,1.9893,1.992,1.989,1.9919,21
RBQ18,2018-03-29 08:00,29,1.9893,1.9932,1.9869,1.9932,56
RBQ18,2018-03-29 08:30,29,1.9932,2.0006,1.993,1.9977,95
RBQ18,2018-03-29 09:00,29,1.9925,2.0051,1.9914,2.0015,124
RBQ18,2018-03-29 09:30,29,2.0029,2.0111,2.0015,2.0082,136
RBQ18,2018-03-29 10:00,29,2.0084,2.0138,2.0054,2.012,153
RBQ18,2018-03-29 10:30,29,2.0102,2.0124,2.0054,2.0085,103
RBQ18,2018-03-29 11:00,29,2.0087,2.0099,2.006,2.006,64
RBQ18,2018-03-29 11:30,29,2.006,2.0061,2.0014,2.0058,63
RBQ18,2018-03-29 12:00,29,2.0072,2.0095,2.0041,2.0077,70
RBQ18,2018-03-29 12:30,29,2.0074,2.0159,2.0074,2.0129,143
RBQ18,2018-03-29 13:00,29,2.0128,2.0156,2.0016,2.0024,186
RBQ18,2018-03-29 13:30,29,1.9989,2.0034,1.9988,2.0033,34
RBQ18,2018-03-29 14:00,29,2.0042,2.0047,2.0022,2.0036,5
RBQ18,2018-03-29 14:30,29,2.005,2.005,2.0038,2.0038,24
RBQ18,2018-03-29 15:00,29,2.0045,2.0046,2.0044,2.0046,3
RBQ18,2018-03-29 15:30,29,2.0034,2.0034,2.0034,2.0034,1
RBQ18,2018-04-01 17:00,2,2.0064,2.0072,2.0064,2.0072,2
RBQ18,2018-04-01 17:30,2,2.0071,2.0071,2.0064,2.0064,2
RBQ18,2018-04-01 18:00,2,2.0089,2.0089,2.0087,2.0087,2
RBQ18,2018-04-01 19:00,2,2.009,2.0105,2.009,2.0105,3
RBQ18,2018-04-01 19:30,2,2.0099,2.0099,2.0096,2.0096,2
RBQ18,2018-04-01 20:00,2,2.0091,2.0091,2.0091,2.0091,1
RBQ18,2018-04-01 20:30,2,2.0086,2.0086,2.0086,2.0086,2
RBQ18,2018-04-01 21:30,2,2.0073,2.0073,2.0073,2.0073,1
RBQ18,2018-04-01 22:00,2,2.0082,2.0082,2.0082,2.0082,1
RBQ18,2018-04-02 01:00,2,2.0069,2.0073,2.0068,2.0073,3
RBQ18,2018-04-02 03:30,2,2.0148,2.0157,2.0131,2.0132,10
RBQ18,2018-04-02 04:00,2,2.013,2.013,2.0105,2.0105,3
RBQ18,2018-04-02 04:30,2,2.0084,2.0084,2.0083,2.0083,2
RBQ18,2018-04-02 05:00,2,2.0085,2.0086,2.0078,2.0086,3
RBQ18,2018-04-02 05:30,2,2.0118,2.0128,2.0118,2.0123,3
RBQ18,2018-04-02 06:00,2,2.0123,2.0123,2.0103,2.0103,4
RBQ18,2018-04-02 06:30,2,2.01,2.0113,2.0091,2.0113,7
RBQ18,2018-04-02 07:00,2,2.0098,2.0114,2.0097,2.0104,7
RBQ18,2018-04-02 07:30,2,2.0073,2.0073,2.0002,2.0002,39
RBQ18,2018-04-02 08:00,2,2.0021,2.0021,1.9864,1.9895,81
RBQ18,2018-04-02 08:30,2,1.9885,1.9885,1.9807,1.9857,77
RBQ18,2018-04-02 09:00,2,1.9835,1.9852,1.9745,1.9843,74
RBQ18,2018-04-02 09:30,2,1.9804,1.985,1.974,1.9747,49
RBQ18,2018-04-02 10:00,2,1.9724,1.9771,1.9724,1.9748,54
RBQ18,2018-04-02 10:30,2,1.974,1.9741,1.9597,1.9642,69
RBQ18,2018-04-02 11:00,2,1.9628,1.9665,1.9594,1.9659,69
RBQ18,2018-04-02 11:30,2,1.9661,1.9676,1.964,1.9652,93
RBQ18,2018-04-02 12:00,2,1.9663,1.9674,1.9631,1.9637,69
RBQ18,2018-04-02 12:30,2,1.964,1.9653,1.9608,1.9631,53
RBQ18,2018-04-02 13:00,2,1.9616,1.9633,1.9514,1.9556,373
RBQ18,2018-04-02 13:30,2,1.9584,1.9591,1.9545,1.9545,32
RBQ18,2018-04-02 14:00,2,1.9559,1.9571,1.9559,1.956,8
RBQ18,2018-04-02 14:30,2,1.9569,1.9582,1.9558,1.958,14
RBQ18,2018-04-02 15:00,2,1.9595,1.9595,1.9595,1.9595,1
RBQ18,2018-04-02 15:30,2,1.9573,1.9576,1.9538,1.9548,13
RBQ18,2018-04-02 19:00,3,1.959,1.959,1.959,1.959,1
RBQ18,2018-04-02 20:00,3,1.9603,1.9606,1.9603,1.9606,4
RBQ18,2018-04-02 22:30,3,1.9577,1.9577,1.9577,1.9577,1
RBQ18,2018-04-03 00:00,3,1.9573,1.9574,1.9573,1.9574,3
RBQ18,2018-04-03 02:30,3,1.961,1.961,1.961,1.961,1
RBQ18,2018-04-03 03:00,3,1.9653,1.9686,1.9653,1.9686,19
RBQ18,2018-04-03 03:30,3,1.97,1.97,1.9686,1.9696,8
RBQ18,2018-04-03 04:00,3,1.9708,1.9708,1.9686,1.9686,4
RBQ18,2018-04-03 04:30,3,1.968,1.9699,1.968,1.9699,4
RBQ18,2018-04-03 05:00,3,1.9667,1.9691,1.9662,1.9688,4
RBQ18,2018-04-03 05:30,3,1.9669,1.9694,1.9669,1.967,14
RBQ18,2018-04-03 06:00,3,1.9682,1.9691,1.9613,1.9645,17
RBQ18,2018-04-03 06:30,3,1.964,1.9647,1.9626,1.9642,23
RBQ18,2018-04-03 07:00,3,1.9642,1.9686,1.9634,1.9674,42
RBQ18,2018-04-03 07:30,3,1.9664,1.9688,1.963,1.9684,76
RBQ18,2018-04-03 08:00,3,1.9681,1.9692,1.9618,1.9692,72
RBQ18,2018-04-03 08:30,3,1.9654,1.9743,1.9617,1.972,141
RBQ18,2018-04-03 09:00,3,1.9704,1.9706,1.9635,1.9701,72
RBQ18,2018-04-03 09:30,3,1.9698,1.9749,1.9698,1.9741,61
RBQ18,2018-04-03 10:00,3,1.9746,1.9788,1.9717,1.9717,56
RBQ18,2018-04-03 10:30,3,1.9715,1.9718,1.9673,1.9673,171
RBQ18,2018-04-03 11:00,3,1.9678,1.9689,1.9605,1.9606,54
RBQ18,2018-04-03 11:30,3,1.9629,1.9641,1.961,1.9635,59
RBQ18,2018-04-03 12:00,3,1.9641,1.967,1.9616,1.9667,126
RBQ18,2018-04-03 12:30,3,1.9677,1.9684,1.9615,1.9626,122
RBQ18,2018-04-03 13:00,3,1.9634,1.9635,1.9582,1.9603,255
RBQ18,2018-04-03 13:30,3,1.9594,1.9621,1.9589,1.9621,59
RBQ18,2018-04-03 14:00,3,1.9615,1.9642,1.9611,1.9634,41
RBQ18,2018-04-03 14:30,3,1.9629,1.9632,1.9619,1.9626,8
RBQ18,2018-04-03 15:00,3,1.9618,1.9618,1.9604,1.9604,3
RBQ18,2018-04-03 15:30,3,1.9598,1.9645,1.9598,1.96,33
RBQ18,2018-04-03 19:00,4,1.9568,1.9568,1.9567,1.9567,2
RBQ18,2018-04-03 20:00,4,1.9539,1.9539,1.9539,1.9539,1
RBQ18,2018-04-03 21:00,4,1.9548,1.9548,1.9546,1.9546,3
RBQ18,2018-04-03 21:30,4,1.9552,1.9552,1.9552,1.9552,3
RBQ18,2018-04-03 22:30,4,1.9547,1.9548,1.9547,1.9548,2
RBQ18,2018-04-04 00:00,4,1.9547,1.9547,1.9547,1.9547,1
RBQ18,2018-04-04 00:30,4,1.9547,1.9547,1.953,1.953,2
RBQ18,2018-04-04 02:00,4,1.9523,1.9523,1.9523,1.9523,7
RBQ18,2018-04-04 03:00,4,1.9493,1.9494,1.9447,1.947,23
RBQ18,2018-04-04 03:30,4,1.9491,1.9491,1.9435,1.9456,43
RBQ18,2018-04-04 04:00,4,1.9408,1.9408,1.9349,1.935,11
RBQ18,2018-04-04 04:30,4,1.9354,1.9366,1.9353,1.9353,9
RBQ18,2018-04-04 05:00,4,1.9372,1.9372,1.9372,1.9372,1
RBQ18,2018-04-04 05:30,4,1.9359,1.9359,1.9359,1.9359,1
RBQ18,2018-04-04 06:00,4,1.9376,1.9414,1.9376,1.9414,5
RBQ18,2018-04-04 06:30,4,1.9414,1.9428,1.9414,1.9426,6
RBQ18,2018-04-04 07:00,4,1.942,1.9425,1.9411,1.9417,12
RBQ18,2018-04-04 07:30,4,1.9403,1.9443,1.9387,1.9394,41
RBQ18,2018-04-04 08:00,4,1.939,1.9392,1.9268,1.9313,142
RBQ18,2018-04-04 08:30,4,1.9319,1.9355,1.9244,1.9302,68
RBQ18,2018-04-04 09:00,4,1.9297,1.9372,1.927,1.9346,88
RBQ18,2018-04-04 09:30,4,1.936,1.9497,1.9308,1.9497,340
RBQ18,2018-04-04 10:00,4,1.9507,1.9522,1.9446,1.9468,226
RBQ18,2018-04-04 10:30,4,1.9465,1.9474,1.9344,1.9408,157
RBQ18,2018-04-04 11:00,4,1.9402,1.9501,1.9379,1.9461,158
RBQ18,2018-04-04 11:30,4,1.9467,1.9502,1.9452,1.948,80
RBQ18,2018-04-04 12:00,4,1.9485,1.9491,1.9448,1.9474,44
RBQ18,2018-04-04 12:30,4,1.9463,1.9482,1.9452,1.9479,62
RBQ18,2018-04-04 13:00,4,1.9482,1.9607,1.9472,1.9607,222
RBQ18,2018-04-04 13:30,4,1.959,1.9623,1.9575,1.9623,59
RBQ18,2018-04-04 14:00,4,1.962,1.9643,1.9619,1.9643,17
RBQ18,2018-04-04 14:30,4,1.965,1.9683,1.965,1.9683,17
RBQ18,2018-04-04 15:00,4,1.9674,1.9674,1.9669,1.9669,3
RBQ18,2018-04-04 15:30,4,1.9666,1.9666,1.9665,1.9665,2
RBQ18,2018-04-04 17:00,5,1.9703,1.9716,1.9698,1.9698,5
RBQ18,2018-04-04 19:00,5,1.9706,1.9706,1.9689,1.9689,2
RBQ18,2018-04-04 19:30,5,1.9686,1.9687,1.9686,1.9687,3
RBQ18,2018-04-04 23:30,5,1.9697,1.9697,1.9697,1.9697,1
RBQ18,2018-04-05 02:00,5,1.9652,1.9661,1.9652,1.9653,3
RBQ18,2018-04-05 02:30,5,1.9652,1.9652,1.9652,1.9652,1
RBQ18,2018-04-05 03:00,5,1.9615,1.9625,1.9615,1.9622,5
RBQ18,2018-04-05 03:30,5,1.9633,1.9633,1.9578,1.9578,10
RBQ18,2018-04-05 04:00,5,1.9548,1.9548,1.9548,1.9548,1
RBQ18,2018-04-05 04:30,5,1.9568,1.9568,1.9545,1.9545,6
RBQ18,2018-04-05 05:00,5,1.952,1.952,1.952,1.952,1
RBQ18,2018-04-05 05:30,5,1.9505,1.9505,1.9493,1.9493,2
RBQ18,2018-04-05 06:00,5,1.9477,1.9532,1.9477,1.9532,7
RBQ18,2018-04-05 06:30,5,1.9543,1.9547,1.9522,1.9523,11
RBQ18,2018-04-05 07:00,5,1.9524,1.9532,1.9517,1.9522,70
RBQ18,2018-04-05 07:30,5,1.9516,1.9567,1.95,1.9551,79
RBQ18,2018-04-05 08:00,5,1.9557,1.9591,1.9493,1.9591,119
RBQ18,2018-04-05 08:30,5,1.9579,1.9727,1.9562,1.9707,131
RBQ18,2018-04-05 09:00,5,1.9697,1.9697,1.9613,1.9634,101
RBQ18,2018-04-05 09:30,5,1.9662,1.9662,1.9517,1.9573,150
RBQ18,2018-04-05 10:00,5,1.9579,1.9647,1.9565,1.9569,80
RBQ18,2018-04-05 10:30,5,1.9569,1.9673,1.9563,1.9654,78
RBQ18,2018-04-05 11:00,5,1.9659,1.9669,1.9608,1.9612,119
RBQ18,2018-04-05 11:30,5,1.9617,1.9645,1.9617,1.9628,115
RBQ18,2018-04-05 12:00,5,1.9628,1.9647,1.9538,1.9555,59
RBQ18,2018-04-05 12:30,5,1.9553,1.9595,1.9547,1.9575,60
RBQ18,2018-04-05 13:00,5,1.9588,1.9683,1.9556,1.9679,101
RBQ18,2018-04-05 13:30,5,1.9665,1.9692,1.9664,1.9679,56
RBQ18,2018-04-05 14:00,5,1.9675,1.969,1.9657,1.9668,23
RBQ18,2018-04-05 14:30,5,1.9679,1.9679,1.967,1.9674,5
RBQ18,2018-04-05 15:00,5,1.9671,1.9676,1.9669,1.9672,7
RBQ18,2018-04-05 15:30,5,1.9702,1.9709,1.9702,1.9706,3
RBQ18,2018-04-05 18:00,6,1.961,1.961,1.9552,1.9573,6
RBQ18,2018-04-05 19:30,6,1.9548,1.9549,1.9548,1.9549,2
RBQ18,2018-04-06 00:00,6,1.9554,1.9554,1.955,1.955,2
RBQ18,2018-04-06 01:00,6,1.9501,1.9501,1.9479,1.9497,14
RBQ18,2018-04-06 02:30,6,1.953,1.953,1.9521,1.9521,2
RBQ18,2018-04-06 03:00,6,1.954,1.9553,1.954,1.9553,3
RBQ18,2018-04-06 03:30,6,1.9578,1.9585,1.957,1.957,7
RBQ18,2018-04-06 05:30,6,1.9578,1.9578,1.9578,1.9578,1
RBQ18,2018-04-06 06:00,6,1.9562,1.9562,1.9537,1.9538,11
RBQ18,2018-04-06 06:30,6,1.9521,1.9535,1.9518,1.9535,6
RBQ18,2018-04-06 07:00,6,1.9566,1.9589,1.9566,1.9589,4
RBQ18,2018-04-06 07:30,6,1.9577,1.9606,1.9562,1.9606,45
RBQ18,2018-04-06 08:00,6,1.9604,1.9652,1.9569,1.9649,62
RBQ18,2018-04-06 08:30,6,1.964,1.9706,1.964,1.9656,61
RBQ18,2018-04-06 09:00,6,1.9645,1.9655,1.9598,1.9598,76
RBQ18,2018-04-06 09:30,6,1.9594,1.96,1.9467,1.9475,107
RBQ18,2018-04-06 10:00,6,1.9472,1.948,1.9394,1.942,117
RBQ18,2018-04-06 10:30,6,1.9411,1.9451,1.938,1.9443,80
RBQ18,2018-04-06 11:00,6,1.9437,1.944,1.9411,1.9433,67
RBQ18,2018-04-06 11:30,6,1.9433,1.9444,1.9396,1.9417,135
RBQ18,2018-04-06 12:00,6,1.9409,1.9415,1.9371,1.9395,79
RBQ18,2018-04-06 12:30,6,1.9392,1.9392,1.927,1.9318,130
RBQ18,2018-04-06 13:00,6,1.933,1.9416,1.933,1.9395,193
RBQ18,2018-04-06 13:30,6,1.9394,1.9394,1.9343,1.9357,40
RBQ18,2018-04-06 14:00,6,1.9356,1.9361,1.934,1.934,14
RBQ18,2018-04-06 14:30,6,1.9331,1.9365,1.9329,1.9353,34
RBQ18,2018-04-06 15:00,6,1.9357,1.9362,1.9349,1.936,9
RBQ18,2018-04-06 15:30,6,1.9343,1.9343,1.9343,1.9343,1
RBQ18,2018-04-08 17:00,9,1.9372,1.9383,1.9369,1.9382,9
RBQ18,2018-04-08 22:00,9,1.9426,1.9426,1.9423,1.9423,3
RBQ18,2018-04-08 23:00,9,1.9417,1.9417,1.9417,1.9417,1
RBQ18,2018-04-09 00:00,9,1.9421,1.9421,1.9421,1.9421,1
RBQ18,2018-04-09 01:30,9,1.9421,1.9422,1.942,1.9422,4
RBQ18,2018-04-09 03:00,9,1.9451,1.9457,1.9427,1.9433,8
RBQ18,2018-04-09 03:30,9,1.9434,1.9434,1.9386,1.9433,10
RBQ18,2018-04-09 04:00,9,1.9424,1.9451,1.9421,1.9432,19
RBQ18,2018-04-09 04:30,9,1.9416,1.9416,1.9415,1.9415,7
RBQ18,2018-04-09 05:00,9,1.9418,1.9418,1.9418,1.9418,1
RBQ18,2018-04-09 05:30,9,1.9403,1.9416,1.9403,1.9416,2
RBQ18,2018-04-09 06:00,9,1.9429,1.9459,1.9429,1.9458,4
RBQ18,2018-04-09 06:30,9,1.9469,1.9513,1.9469,1.9512,70
RBQ18,2018-04-09 07:00,9,1.9511,1.9567,1.9511,1.955,9
RBQ18,2018-04-09 07:30,9,1.9537,1.9552,1.9523,1.9525,148
RBQ18,2018-04-09 08:00,9,1.9532,1.9589,1.9493,1.9567,128
RBQ18,2018-04-09 08:30,9,1.9577,1.9603,1.9535,1.9569,38
RBQ18,2018-04-09 09:00,9,1.957,1.9684,1.9568,1.9684,390
RBQ18,2018-04-09 09:30,9,1.9676,1.9722,1.9657,1.9719,129
RBQ18,2018-04-09 10:00,9,1.9714,1.9714,1.967,1.967,175
RBQ18,2018-04-09 10:30,9,1.9669,1.9678,1.9614,1.9622,82
RBQ18,2018-04-09 11:00,9,1.9633,1.9665,1.9608,1.9633,44
RBQ18,2018-04-09 11:30,9,1.9656,1.9669,1.9644,1.9656,252
RBQ18,2018-04-09 12:00,9,1.9647,1.9688,1.9642,1.967,30
RBQ18,2018-04-09 12:30,9,1.9678,1.971,1.9678,1.971,57
RBQ18,2018-04-09 13:00,9,1.9708,1.9761,1.9687,1.9687,510
RBQ18,2018-04-09 13:30,9,1.9683,1.9694,1.9665,1.9665,46
RBQ18,2018-04-09 14:00,9,1.9657,1.9657,1.9644,1.9648,4
RBQ18,2018-04-09 14:30,9,1.9643,1.9655,1.9643,1.9655,8
RBQ18,2018-04-09 15:00,9,1.9645,1.9645,1.9645,1.9645,1
RBQ18,2018-04-09 15:30,9,1.9633,1.9633,1.9633,1.9633,1
RBQ18,2018-04-09 19:00,10,1.9626,1.9626,1.9626,1.9626,1
RBQ18,2018-04-09 21:00,10,1.9669,1.9736,1.9664,1.9732,23
RBQ18,2018-04-09 21:30,10,1.9739,1.9739,1.9739,1.9739,1
RBQ18,2018-04-09 22:00,10,1.9721,1.9721,1.9721,1.9721,1
RBQ18,2018-04-10 00:30,10,1.9753,1.9753,1.9753,1.9753,1
RBQ18,2018-04-10 01:00,10,1.9746,1.9865,1.9746,1.9865,13
RBQ18,2018-04-10 02:00,10,1.9875,1.9875,1.9864,1.9864,2
RBQ18,2018-04-10 02:30,10,1.9859,1.9869,1.9853,1.9864,8
RBQ18,2018-04-10 03:00,10,1.9874,1.9874,1.9871,1.9873,7
RBQ18,2018-04-10 03:30,10,1.9865,1.9865,1.9865,1.9865,1
RBQ18,2018-04-10 04:00,10,1.9896,1.9896,1.9884,1.9891,4
RBQ18,2018-04-10 04:30,10,1.9895,1.9895,1.9866,1.9866,2
RBQ18,2018-04-10 05:30,10,1.9867,1.9867,1.9867,1.9867,1
RBQ18,2018-04-10 06:00,10,1.9933,1.9952,1.9933,1.9952,4
RBQ18,2018-04-10 06:30,10,1.9957,1.9968,1.9942,1.9967,58
RBQ18,2018-04-10 07:00,10,1.9968,1.998,1.9955,1.9955,8
RBQ18,2018-04-10 07:30,10,1.9942,1.9945,1.9897,1.9897,42
RBQ18,2018-04-10 08:00,10,1.9901,1.9977,1.9901,1.9957,127
RBQ18,2018-04-10 08:30,10,1.9956,2.0041,1.9956,1.9984,212
RBQ18,2018-04-10 09:00,10,1.999,2.0044,1.9981,2.001,102
RBQ18,2018-04-10 09:30,10,2.0015,2.0113,2.0013,2.0066,268
RBQ18,2018-04-10 10:00,10,2.0066,2.0136,2.0065,2.0123,313
RBQ18,2018-04-10 10:30,10,2.0126,2.0158,2.0114,2.0143,224
RBQ18,2018-04-10 11:00,10,2.0145,2.017,2.0122,2.0136,195
RBQ18,2018-04-10 11:30,10,2.0138,2.0156,2.0123,2.0135,152
RBQ18,2018-04-10 12:00,10,2.0137,2.0167,2.0132,2.015,77
RBQ18,2018-04-10 12:30,10,2.0145,2.0196,2.0145,2.0189,149
RBQ18,2018-04-10 13:00,10,2.0195,2.0215,2.0166,2.0202,272
RBQ18,2018-04-10 13:30,10,2.0194,2.0236,2.0183,2.0229,149
RBQ18,2018-04-10 14:00,10,2.0232,2.0246,2.021,2.023,15
RBQ18,2018-04-10 14:30,10,2.0234,2.0234,2.0221,2.0228,3
RBQ18,2018-04-10 15:00,10,2.021,2.021,2.0203,2.0203,23
RBQ18,2018-04-10 15:30,10,2.0201,2.0201,2.0134,2.0148,88
RBQ18,2018-04-10 17:00,11,2.0128,2.0128,2.0128,2.0128,1
RBQ18,2018-04-10 17:30,11,2.0147,2.0147,2.0147,2.0147,1
RBQ18,2018-04-10 19:00,11,2.0191,2.0198,2.0191,2.0198,3
RBQ18,2018-04-10 20:00,11,2.0174,2.0174,2.0147,2.0147,3
RBQ18,2018-04-10 20:30,11,2.0116,2.013,2.0106,2.013,5
RBQ18,2018-04-10 21:00,11,2.0103,2.0103,2.0103,2.0103,1
RBQ18,2018-04-10 22:30,11,2.0106,2.0106,2.0089,2.0089,53
RBQ18,2018-04-10 23:30,11,2.0093,2.0093,2.0086,2.0086,3
RBQ18,2018-04-11 01:00,11,2.0104,2.0104,2.0104,2.0104,1
RBQ18,2018-04-11 01:30,11,2.0113,2.0113,2.0113,2.0113,3
RBQ18,2018-04-11 02:00,11,2.008,2.008,2.008,2.008,1
RBQ18,2018-04-11 02:30,11,2.011,2.011,2.011,2.011,6
RBQ18,2018-04-11 03:00,11,2.0123,2.0123,2.0123,2.0123,1
RBQ18,2018-04-11 03:30,11,2.0092,2.0092,2.008,2.008,2
RBQ18,2018-04-11 04:00,11,2.0142,2.0157,2.0142,2.0149,5
RBQ18,2018-04-11 04:30,11,2.0165,2.0192,2.0158,2.0189,10
RBQ18,2018-04-11 05:00,11,2.0174,2.0206,2.0174,2.0206,9
RBQ18,2018-04-11 05:30,11,2.0213,2.0213,2.0181,2.0206,8
RBQ18,2018-04-11 06:00,11,2.0203,2.0297,2.02,2.0234,28
RBQ18,2018-04-11 06:30,11,2.0273,2.0296,2.0261,2.0265,19
RBQ18,2018-04-11 07:00,11,2.0276,2.0276,2.0245,2.0263,89
RBQ18,2018-04-11 07:30,11,2.0266,2.0281,2.0216,2.0217,84
RBQ18,2018-04-11 08:00,11,2.0215,2.026,2.021,2.0258,214
RBQ18,2018-04-11 08:30,11,2.0256,2.0301,2.0256,2.0295,441
RBQ18,2018-04-11 09:00,11,2.0299,2.0312,2.0228,2.0229,220
RBQ18,2018-04-11 09:30,11,2.0225,2.0625,2.0148,2.0528,423
RBQ18,2018-04-11 10:00,11,2.0538,2.0554,2.0429,2.0512,263
RBQ18,2018-04-11 10:30,11,2.0518,2.052,2.0445,2.0463,479
RBQ18,2018-04-11 11:00,11,2.0459,2.0535,2.0448,2.0455,168
RBQ18,2018-04-11 11:30,11,2.046,2.0466,2.037,2.0438,310
RBQ18,2018-04-11 12:00,11,2.0437,2.0456,2.0416,2.045,123
RBQ18,2018-04-11 12:30,11,2.0447,2.0479,2.0406,2.0479,100
RBQ18,2018-04-11 13:00,11,2.0484,2.0512,2.0426,2.0493,577
RBQ18,2018-04-11 13:30,11,2.0491,2.0509,2.0435,2.0435,99
RBQ18,2018-04-11 14:00,11,2.0449,2.0449,2.0419,2.0419,7
RBQ18,2018-04-11 14:30,11,2.0427,2.0459,2.0427,2.0459,2
RBQ18,2018-04-11 15:30,11,2.0457,2.0457,2.0427,2.0427,3
RBQ18,2018-04-11 19:30,12,2.045,2.045,2.045,2.045,2
RBQ18,2018-04-11 20:00,12,2.0424,2.0424,2.0424,2.0424,1
RBQ18,2018-04-11 21:00,12,2.0516,2.0531,2.0516,2.0531,7
RBQ18,2018-04-11 21:30,12,2.0483,2.0483,2.0483,2.0483,1
RBQ18,2018-04-12 00:00,12,2.0466,2.0472,2.0466,2.0472,7
RBQ18,2018-04-12 01:30,12,2.0498,2.0498,2.0498,2.0498,1
RBQ18,2018-04-12 02:00,12,2.0479,2.0479,2.0406,2.0406,16
RBQ18,2018-04-12 02:30,12,2.0394,2.0394,2.0338,2.0353,12
RBQ18,2018-04-12 03:00,12,2.0393,2.0393,2.0366,2.0372,19
RBQ18,2018-04-12 03:30,12,2.0365,2.0365,2.0332,2.0332,7
RBQ18,2018-04-12 04:00,12,2.0386,2.0401,2.036,2.0401,10
RBQ18,2018-04-12 04:30,12,2.0417,2.0419,2.0389,2.0389,9
RBQ18,2018-04-12 05:00,12,2.0384,2.0447,2.0313,2.0313,16
RBQ18,2018-04-12 05:30,12,2.0314,2.0358,2.0314,2.0356,6
RBQ18,2018-04-12 06:00,12,2.0353,2.0373,2.0343,2.0353,7
RBQ18,2018-04-12 06:30,12,2.0352,2.0352,2.0285,2.0285,7
RBQ18,2018-04-12 07:00,12,2.0312,2.0332,2.0307,2.0332,5
RBQ18,2018-04-12 07:30,12,2.034,2.0363,2.0308,2.0309,112
RBQ18,2018-04-12 08:00,12,2.0317,2.0424,2.0317,2.0349,128
RBQ18,2018-04-12 08:30,12,2.0334,2.0375,2.0305,2.0375,153
RBQ18,2018-04-12 09:00,12,2.0362,2.0363,2.026,2.0262,72
RBQ18,2018-04-12 09:30,12,2.0265,2.0294,2.0241,2.0266,115
RBQ18,2018-04-12 10:00,12,2.0276,2.0344,2.0276,2.0339,223
RBQ18,2018-04-12 10:30,12,2.034,2.0361,2.0313,2.033,70
RBQ18,2018-04-12 11:00,12,2.0343,2.0372,2.0303,2.0308,89
RBQ18,2018-04-12 11:30,12,2.0318,2.0351,2.0313,2.0332,60
RBQ18,2018-04-12 12:00,12,2.0341,2.0372,2.0341,2.0342,51
RBQ18,2018-04-12 12:30,12,2.0341,2.0363,2.033,2.0359,111
RBQ18,2018-04-12 13:00,12,2.0355,2.0392,2.0335,2.038,197
RBQ18,2018-04-12 13:30,12,2.0384,2.0419,2.0378,2.0407,62
RBQ18,2018-04-12 14:00,12,2.0414,2.0421,2.039,2.0409,16
RBQ18,2018-04-12 14:30,12,2.0395,2.0405,2.0386,2.0395,19
RBQ18,2018-04-12 15:00,12,2.0398,2.0398,2.0394,2.0394,41
RBQ18,2018-04-12 17:00,13,2.0422,2.0422,2.0412,2.0412,2
RBQ18,2018-04-12 18:00,13,2.038,2.038,2.038,2.038,1
RBQ18,2018-04-12 18:30,13,2.0372,2.0372,2.0351,2.0351,3
RBQ18,2018-04-12 20:00,13,2.0342,2.0351,2.0342,2.0351,2
RBQ18,2018-04-12 21:00,13,2.0327,2.0327,2.0327,2.0327,1
RBQ18,2018-04-12 23:30,13,2.0334,2.0353,2.0334,2.0353,2
RBQ18,2018-04-13 02:00,13,2.0336,2.0336,2.0336,2.0336,1
RBQ18,2018-04-13 02:30,13,2.0336,2.0367,2.0335,2.0367,6
RBQ18,2018-04-13 03:00,13,2.0371,2.0473,2.0371,2.045,18
RBQ18,2018-04-13 03:30,13,2.0441,2.049,2.0441,2.049,5
RBQ18,2018-04-13 04:00,13,2.0473,2.0473,2.044,2.0449,3
RBQ18,2018-04-13 04:30,13,2.0421,2.0421,2.039,2.0401,12
RBQ18,2018-04-13 05:00,13,2.0388,2.0392,2.0388,2.0392,2
RBQ18,2018-04-13 05:30,13,2.0379,2.0379,2.0271,2.0275,22
RBQ18,2018-04-13 06:00,13,2.0262,2.0279,2.0212,2.0278,14
RBQ18,2018-04-13 07:00,13,2.0273,2.0308,2.0273,2.0296,12
RBQ18,2018-04-13 07:30,13,2.0315,2.0357,2.0313,2.0357,13
RBQ18,2018-04-13 08:00,13,2.0363,2.0408,2.0326,2.0327,154
RBQ18,2018-04-13 08:30,13,2.0326,2.0391,2.0308,2.0374,94
RBQ18,2018-04-13 09:00,13,2.0362,2.0445,2.0343,2.0343,104
RBQ18,2018-04-13 09:30,13,2.0331,2.0432,2.0308,2.0377,116
RBQ18,2018-04-13 10:00,13,2.0377,2.0483,2.0368,2.0463,148
RBQ18,2018-04-13 10:30,13,2.045,2.0501,2.0437,2.049,108
RBQ18,2018-04-13 11:00,13,2.0491,2.0524,2.0479,2.0489,97
RBQ18,2018-04-13 11:30,13,2.0489,2.0513,2.0454,2.0476,65
RBQ18,2018-04-13 12:00,13,2.0481,2.0497,2.0464,2.0497,48
RBQ18,2018-04-13 12:30,13,2.0497,2.0523,2.0494,2.0498,106
RBQ18,2018-04-13 13:00,13,2.0524,2.0552,2.0494,2.0494,259
RBQ18,2018-04-13 13:30,13,2.0487,2.0488,2.0465,2.0465,52
RBQ18,2018-04-13 14:00,13,2.0443,2.0459,2.0439,2.0459,13
RBQ18,2018-04-13 14:30,13,2.0477,2.0477,2.0459,2.0459,2
RBQ18,2018-04-13 15:00,13,2.0482,2.0482,2.0482,2.0482,1
RBQ18,2018-04-13 15:30,13,2.049,2.0513,2.0482,2.0492,19
RBQ18,2018-04-15 17:00,16,2.0458,2.0458,2.0458,2.0458,1
RBQ18,2018-04-15 18:00,16,2.0457,2.0457,2.0457,2.0457,3
RBQ18,2018-04-15 19:00,16,2.0402,2.0402,2.0402,2.0402,1
RBQ18,2018-04-15 21:30,16,2.0351,2.0351,2.0351,2.0351,1
RBQ18,2018-04-16 00:00,16,2.0362,2.0362,2.0362,2.0362,1
RBQ18,2018-04-16 01:00,16,2.0357,2.0357,2.0357,2.0357,1
RBQ18,2018-04-16 01:30,16,2.0331,2.0331,2.0289,2.0289,5
RBQ18,2018-04-16 02:00,16,2.0252,2.0252,2.0238,2.0247,13
RBQ18,2018-04-16 02:30,16,2.0236,2.0245,2.0212,2.0236,10
RBQ18,2018-04-16 03:00,16,2.024,2.0255,2.024,2.0252,5
RBQ18,2018-04-16 03:30,16,2.0257,2.0257,2.019,2.019,39
RBQ18,2018-04-16 04:00,16,2.0209,2.0255,2.02,2.0255,8
RBQ18,2018-04-16 04:30,16,2.0293,2.0293,2.0293,2.0293,1
RBQ18,2018-04-16 05:00,16,2.0251,2.0251,2.0251,2.0251,1
RBQ18,2018-04-16 05:30,16,2.0304,2.0305,2.0294,2.0302,7
RBQ18,2018-04-16 06:00,16,2.0305,2.0305,2.0297,2.0297,4
RBQ18,2018-04-16 06:30,16,2.0304,2.0304,2.027,2.027,3
RBQ18,2018-04-16 07:00,16,2.028,2.0305,2.0277,2.0305,13
RBQ18,2018-04-16 07:30,16,2.0307,2.0369,2.0304,2.0353,50
RBQ18,2018-04-16 08:00,16,2.0343,2.0379,2.0326,2.0378,173
RBQ18,2018-04-16 08:30,16,2.038,2.039,2.0252,2.0317,116
RBQ18,2018-04-16 09:00,16,2.0326,2.037,2.032,2.0361,62
RBQ18,2018-04-16 09:30,16,2.0338,2.0351,2.0291,2.0298,113
RBQ18,2018-04-16 10:00,16,2.0301,2.0319,2.0238,2.0242,157
RBQ18,2018-04-16 10:30,16,2.0245,2.0284,2.0213,2.0266,118
RBQ18,2018-04-16 11:00,16,2.0272,2.03,2.0259,2.03,103
RBQ18,2018-04-16 11:30,16,2.0297,2.0321,2.0296,2.0303,72
RBQ18,2018-04-16 12:00,16,2.0304,2.0313,2.0295,2.0295,85
RBQ18,2018-04-16 12:30,16,2.0295,2.0306,2.0252,2.0269,99
RBQ18,2018-04-16 13:00,16,2.0272,2.0308,2.0248,2.0266,333
RBQ18,2018-04-16 13:30,16,2.0266,2.0283,2.0263,2.0278,39
RBQ18,2018-04-16 14:00,16,2.0281,2.0282,2.0281,2.0282,6
RBQ18,2018-04-16 14:30,16,2.0299,2.0299,2.0299,2.0299,2
RBQ18,2018-04-16 15:00,16,2.0294,2.0294,2.0294,2.0294,4
RBQ18,2018-04-16 15:30,16,2.0281,2.0281,2.0281,2.0281,2
RBQ18,2018-04-16 17:30,17,2.0325,2.0325,2.0325,2.0325,1
RBQ18,2018-04-16 20:30,17,2.0348,2.0348,2.0348,2.0348,2
RBQ18,2018-04-17 01:00,17,2.0334,2.0336,2.0329,2.0331,25
RBQ18,2018-04-17 01:30,17,2.0334,2.035,2.0318,2.035,18
RBQ18,2018-04-17 02:00,17,2.0362,2.0365,2.0351,2.0351,3
RBQ18,2018-04-17 02:30,17,2.0345,2.0345,2.0254,2.0254,10
RBQ18,2018-04-17 03:00,17,2.0257,2.0257,2.0236,2.0236,5
RBQ18,2018-04-17 03:30,17,2.0227,2.0257,2.0223,2.0257,7
RBQ18,2018-04-17 04:30,17,2.0267,2.0267,2.0267,2.0267,1
RBQ18,2018-04-17 05:00,17,2.0217,2.0256,2.0211,2.0246,5
RBQ18,2018-04-17 05:30,17,2.0252,2.0268,2.0252,2.0268,6
RBQ18,2018-04-17 06:00,17,2.0268,2.0268,2.0233,2.0245,17
RBQ18,2018-04-17 06:30,17,2.0247,2.025,2.0231,2.0231,8
RBQ18,2018-04-17 07:00,17,2.024,2.0253,2.024,2.0253,2
RBQ18,2018-04-17 07:30,17,2.0255,2.0255,2.0128,2.0153,127
RBQ18,2018-04-17 08:00,17,2.0148,2.0197,2.0148,2.0175,104
RBQ18,2018-04-17 08:30,17,2.0172,2.0283,2.0146,2.0273,203
RBQ18,2018-04-17 09:00,17,2.0276,2.0336,2.0237,2.0313,169
RBQ18,2018-04-17 09:30,17,2.0311,2.0351,2.0284,2.0291,69
RBQ18,2018-04-17 10:00,17,2.0293,2.0334,2.0251,2.0293,115
RBQ18,2018-04-17 10:30,17,2.0295,2.0296,2.0197,2.0218,116
RBQ18,2018-04-17 11:00,17,2.0208,2.0262,2.0206,2.0234,80
RBQ18,2018-04-17 11:30,17,2.0219,2.0235,2.0199,2.0213,38
RBQ18,2018-04-17 12:00,17,2.0213,2.0215,2.0195,2.0209,27
RBQ18,2018-04-17 12:30,17,2.0214,2.023,2.021,2.0224,22
RBQ18,2018-04-17 13:00,17,2.0231,2.0318,2.0231,2.0301,214
RBQ18,2018-04-17 13:30,17,2.029,2.0302,2.028,2.0302,36
RBQ18,2018-04-17 14:00,17,2.0286,2.0306,2.0286,2.0306,2
RBQ18,2018-04-17 14:30,17,2.0312,2.0312,2.0292,2.0292,4
RBQ18,2018-04-17 15:00,17,2.03,2.0305,2.0285,2.0304,6
RBQ18,2018-04-17 15:30,17,2.0341,2.0365,2.0325,2.035,68
RBQ18,2018-04-17 17:00,18,2.0341,2.0341,2.0341,2.0341,1
RBQ18,2018-04-17 19:00,18,2.0357,2.0384,2.0357,2.0384,6
RBQ18,2018-04-17 22:30,18,2.0407,2.0407,2.0407,2.0407,1
RBQ18,2018-04-18 00:00,18,2.0427,2.0436,2.0427,2.0429,4
RBQ18,2018-04-18 01:00,18,2.045,2.045,2.0449,2.0449,2
RBQ18,2018-04-18 01:30,18,2.0441,2.0441,2.0417,2.0417,4
RBQ18,2018-04-18 02:00,18,2.0425,2.0441,2.0425,2.0441,2
RBQ18,2018-04-18 02:30,18,2.0411,2.0411,2.039,2.039,3
RBQ18,2018-04-18 03:00,18,2.0424,2.0424,2.0411,2.0411,8
RBQ18,2018-04-18 04:00,18,2.0413,2.0413,2.0387,2.0409,3
RBQ18,2018-04-18 05:00,18,2.0401,2.0401,2.0401,2.0401,1
RBQ18,2018-04-18 05:30,18,2.0433,2.0482,2.0431,2.0458,9
RBQ18,2018-04-18 06:00,18,2.0471,2.0481,2.0471,2.0477,11
RBQ18,2018-04-18 06:30,18,2.0452,2.0459,2.0452,2.0459,2
RBQ18,2018-04-18 07:00,18,2.0495,2.0541,2.0495,2.0509,17
RBQ18,2018-04-18 07:30,18,2.0516,2.0521,2.0489,2.0521,61
RBQ18,2018-04-18 08:00,18,2.0526,2.0556,2.0506,2.0527,62
RBQ18,2018-04-18 08:30,18,2.0525,2.0538,2.0467,2.0472,106
RBQ18,2018-04-18 09:00,18,2.0469,2.0496,2.0455,2.0458,100
RBQ18,2018-04-18 09:30,18,2.0468,2.0658,2.0444,2.0534,342
RBQ18,2018-04-18 10:00,18,2.053,2.0559,2.0501,2.0559,96
RBQ18,2018-04-18 10:30,18,2.0548,2.0548,2.0446,2.0449,155
RBQ18,2018-04-18 11:00,18,2.0451,2.0451,2.0393,2.0417,171
RBQ18,2018-04-18 11:30,18,2.0422,2.0434,2.0377,2.0434,51
RBQ18,2018-04-18 12:00,18,2.0424,2.047,2.0424,2.0453,47
RBQ18,2018-04-18 12:30,18,2.0467,2.0505,2.0467,2.0498,52
RBQ18,2018-04-18 13:00,18,2.0498,2.0615,2.0492,2.0594,198
RBQ18,2018-04-18 13:30,18,2.0597,2.0636,2.0597,2.0628,53
RBQ18,2018-04-18 14:00,18,2.0634,2.0657,2.0634,2.0652,20
RBQ18,2018-04-18 14:30,18,2.0655,2.0694,2.0655,2.0684,11
RBQ18,2018-04-18 15:00,18,2.0676,2.0688,2.0667,2.0675,27
RBQ18,2018-04-18 15:30,18,2.0682,2.0682,2.0672,2.0675,11
RBQ18,2018-04-18 18:00,19,2.068,2.068,2.068,2.068,1
RBQ18,2018-04-18 19:30,19,2.0716,2.0716,2.0716,2.0716,1
RBQ18,2018-04-18 20:00,19,2.0693,2.0703,2.0693,2.0703,2
RBQ18,2018-04-18 21:30,19,2.0698,2.0698,2.0698,2.0698,1
RBQ18,2018-04-18 22:00,19,2.0705,2.0707,2.0705,2.0707,2
RBQ18,2018-04-19 00:30,19,2.0727,2.0727,2.0727,2.0727,1
RBQ18,2018-04-19 01:00,19,2.0702,2.0702,2.0688,2.0688,2
RBQ18,2018-04-19 01:30,19,2.0684,2.0684,2.0674,2.0677,5
RBQ18,2018-04-19 02:00,19,2.07,2.0707,2.0689,2.0689,5
RBQ18,2018-04-19 02:30,19,2.0749,2.0749,2.0735,2.0742,10
RBQ18,2018-04-19 03:00,19,2.0739,2.0751,2.0734,2.0745,7
RBQ18,2018-04-19 03:30,19,2.0744,2.0747,2.0697,2.0697,27
RBQ18,2018-04-19 04:00,19,2.0692,2.0692,2.0681,2.0681,4
RBQ18,2018-04-19 04:30,19,2.07,2.0705,2.07,2.0702,8
RBQ18,2018-04-19 05:00,19,2.0684,2.0684,2.064,2.0645,26
RBQ18,2018-04-19 05:30,19,2.0656,2.0656,2.063,2.063,4
RBQ18,2018-04-19 06:00,19,2.0722,2.0772,2.072,2.0758,12
RBQ18,2018-04-19 06:30,19,2.0768,2.0808,2.0768,2.0786,23
RBQ18,2018-04-19 07:00,19,2.0781,2.0806,2.0746,2.0805,50
RBQ18,2018-04-19 07:30,19,2.0809,2.082,2.0748,2.0748,42
RBQ18,2018-04-19 08:00,19,2.0753,2.0781,2.0722,2.0778,114
RBQ18,2018-04-19 08:30,19,2.075,2.0771,2.0714,2.0714,83
RBQ18,2018-04-19 09:00,19,2.0717,2.0832,2.0695,2.0812,122
RBQ18,2018-04-19 09:30,19,2.0816,2.0822,2.0769,2.0788,58
RBQ18,2018-04-19 10:00,19,2.0777,2.0849,2.0746,2.0849,67
RBQ18,2018-04-19 10:30,19,2.0849,2.0862,2.0762,2.0762,61
RBQ18,2018-04-19 11:00,19,2.0766,2.08,2.0739,2.0761,26
RBQ18,2018-04-19 11:30,19,2.0768,2.0793,2.0755,2.0757,49
RBQ18,2018-04-19 12:00,19,2.0746,2.0749,2.0609,2.0658,90
RBQ18,2018-04-19 12:30,19,2.0647,2.0688,2.0637,2.068,39
RBQ18,2018-04-19 13:00,19,2.0667,2.0714,2.0622,2.0709,111
RBQ18,2018-04-19 13:30,19,2.0701,2.0705,2.0663,2.0665,19
RBQ18,2018-04-19 14:30,19,2.0681,2.0705,2.067,2.067,16
RBQ18,2018-04-19 15:30,19,2.0666,2.0666,2.0665,2.0665,2
RBQ18,2018-04-19 17:00,20,2.0701,2.0788,2.0701,2.0777,16
RBQ18,2018-04-19 17:30,20,2.076,2.0777,2.076,2.0772,4
RBQ18,2018-04-19 18:00,20,2.0796,2.0796,2.077,2.077,8
RBQ18,2018-04-19 18:30,20,2.0758,2.0766,2.0748,2.0761,21
RBQ18,2018-04-19 19:00,20,2.077,2.077,2.0751,2.0751,8
RBQ18,2018-04-19 19:30,20,2.0729,2.073,2.0729,2.073,7
RBQ18,2018-04-19 20:30,20,2.0701,2.0743,2.0701,2.0743,3
RBQ18,2018-04-19 21:30,20,2.0733,2.0733,2.0733,2.0733,1
RBQ18,2018-04-19 22:00,20,2.0724,2.0724,2.0724,2.0724,5
RBQ18,2018-04-20 00:00,20,2.0687,2.0687,2.0669,2.0669,3
RBQ18,2018-04-20 01:30,20,2.068,2.0707,2.068,2.0707,13
RBQ18,2018-04-20 02:00,20,2.0713,2.0713,2.0664,2.0671,9
RBQ18,2018-04-20 02:30,20,2.0628,2.0636,2.0628,2.0635,5
RBQ18,2018-04-20 03:00,20,2.0656,2.0662,2.0644,2.0647,7
RBQ18,2018-04-20 03:30,20,2.0677,2.0709,2.0677,2.0709,2
RBQ18,2018-04-20 04:00,20,2.0702,2.0702,2.0702,2.0702,1
RBQ18,2018-04-20 04:30,20,2.0713,2.0759,2.0701,2.0759,6
RBQ18,2018-04-20 05:00,20,2.0732,2.0758,2.0732,2.0756,7
RBQ18,2018-04-20 05:30,20,2.0769,2.0772,2.0731,2.0731,10
RBQ18,2018-04-20 06:00,20,2.0676,2.0703,2.0629,2.0629,20
RBQ18,2018-04-20 06:30,20,2.0603,2.061,2.0533,2.0569,33
RBQ18,2018-04-20 07:00,20,2.059,2.0609,2.0589,2.0595,9
RBQ18,2018-04-20 07:30,20,2.0576,2.0621,2.0565,2.06,63
RBQ18,2018-04-20 08:00,20,2.0597,2.0646,2.0575,2.0583,90
RBQ18,2018-04-20 08:30,20,2.0602,2.0614,2.0551,2.0567,97
RBQ18,2018-04-20 09:00,20,2.0558,2.0625,2.0524,2.0601,63
RBQ18,2018-04-20 09:30,20,2.0614,2.067,2.0611,2.0651,48
RBQ18,2018-04-20 10:00,20,2.0639,2.0653,2.058,2.0653,146
RBQ18,2018-04-20 10:30,20,2.065,2.0732,2.0642,2.0719,84
RBQ18,2018-04-20 11:00,20,2.0717,2.0754,2.0705,2.0744,84
RBQ18,2018-04-20 11:30,20,2.0743,2.0751,2.072,2.0744,37
RBQ18,2018-04-20 12:00,20,2.0734,2.0753,2.0715,2.0727,50
RBQ18,2018-04-20 12:30,20,2.0726,2.0795,2.0724,2.0792,82
RBQ18,2018-04-20 13:00,20,2.0793,2.0868,2.0793,2.0831,147
RBQ18,2018-04-20 13:30,20,2.0833,2.0842,2.0796,2.083,41
RBQ18,2018-04-20 14:00,20,2.0827,2.0836,2.0793,2.0793,16
RBQ18,2018-04-20 14:30,20,2.08,2.08,2.078,2.078,3
RBQ18,2018-04-20 15:00,20,2.0759,2.0789,2.0759,2.0789,2
RBQ18,2018-04-20 15:30,20,2.0745,2.0745,2.0736,2.0736,2
RBQ18,2018-04-22 17:00,23,2.0814,2.0827,2.0814,2.0827,3
RBQ18,2018-04-22 18:30,23,2.0824,2.0824,2.0824,2.0824,1
RBQ18,2018-04-22 23:00,23,2.084,2.085,2.084,2.085,2
RBQ18,2018-04-23 01:30,23,2.0794,2.0805,2.0794,2.0805,3
RBQ18,2018-04-23 02:00,23,2.079,2.0795,2.0782,2.0782,22
RBQ18,2018-04-23 02:30,23,2.0778,2.0779,2.0778,2.0779,2
RBQ18,2018-04-23 03:30,23,2.0771,2.0771,2.0729,2.0729,6
RBQ18,2018-04-23 04:00,23,2.0736,2.0742,2.0709,2.0741,8
RBQ18,2018-04-23 05:00,23,2.0771,2.08,2.0771,2.08,3
RBQ18,2018-04-23 05:30,23,2.0795,2.0817,2.0795,2.0817,2
RBQ18,2018-04-23 06:00,23,2.081,2.081,2.0778,2.0778,3
RBQ18,2018-04-23 06:30,23,2.0782,2.0833,2.0781,2.0833,9
RBQ18,2018-04-23 07:00,23,2.0824,2.0824,2.0639,2.067,41
RBQ18,2018-04-23 07:30,23,2.0662,2.0731,2.0662,2.0709,48
RBQ18,2018-04-23 08:00,23,2.0688,2.0725,2.0654,2.0705,59
RBQ18,2018-04-23 08:30,23,2.0732,2.0752,2.0674,2.0702,52
RBQ18,2018-04-23 09:00,23,2.0699,2.0757,2.0694,2.0737,46
RBQ18,2018-04-23 09:30,23,2.0736,2.081,2.0731,2.0804,193
RBQ18,2018-04-23 10:00,23,2.0802,2.0885,2.079,2.0879,210
RBQ18,2018-04-23 10:30,23,2.0855,2.0858,2.0833,2.0844,117
RBQ18,2018-04-23 11:00,23,2.0849,2.094,2.0849,2.0925,187
RBQ18,2018-04-23 11:30,23,2.092,2.0955,2.092,2.094,71
RBQ18,2018-04-23 12:00,23,2.0947,2.0997,2.0947,2.0969,66
RBQ18,2018-04-23 12:30,23,2.0972,2.1045,2.0972,2.1045,329
RBQ18,2018-04-23 13:00,23,2.1037,2.1087,2.1001,2.108,213
RBQ18,2018-04-23 13:30,23,2.1078,2.1131,2.1076,2.1084,66
RBQ18,2018-04-23 14:00,23,2.1086,2.1181,2.1086,2.1181,22
RBQ18,2018-04-23 14:30,23,2.1166,2.117,2.1144,2.116,9
RBQ18,2018-04-23 15:00,23,2.1147,2.1147,2.1135,2.1144,29
RBQ18,2018-04-23 15:30,23,2.1148,2.1154,2.1148,2.1154,2
RBQ18,2018-04-23 19:00,24,2.1161,2.1161,2.1134,2.1134,6
RBQ18,2018-04-23 19:30,24,2.1112,2.1114,2.1112,2.1114,2
RBQ18,2018-04-23 20:00,24,2.1118,2.1118,2.1118,2.1118,1
RBQ18,2018-04-23 22:30,24,2.1112,2.1112,2.1112,2.1112,1
RBQ18,2018-04-24 00:00,24,2.1109,2.1109,2.1109,2.1109,1
RBQ18,2018-04-24 00:30,24,2.1141,2.1141,2.1141,2.1141,2
RBQ18,2018-04-24 01:00,24,2.1157,2.1157,2.1157,2.1157,1
RBQ18,2018-04-24 02:00,24,2.1137,2.1145,2.1119,2.1145,4
RBQ18,2018-04-24 02:30,24,2.1145,2.1163,2.112,2.116,6
RBQ18,2018-04-24 03:00,24,2.1152,2.1152,2.1119,2.1128,8
RBQ18,2018-04-24 03:30,24,2.1112,2.1112,2.1084,2.1086,11
RBQ18,2018-04-24 04:00,24,2.1095,2.1095,2.1058,2.1069,15
RBQ18,2018-04-24 04:30,24,2.1067,2.1085,2.1065,2.1066,30
RBQ18,2018-04-24 05:00,24,2.1077,2.1103,2.1077,2.1095,10
RBQ18,2018-04-24 06:00,24,2.1123,2.1123,2.1063,2.1063,19
RBQ18,2018-04-24 06:30,24,2.1062,2.1068,2.1039,2.105,34
RBQ18,2018-04-24 07:00,24,2.1085,2.1098,2.1078,2.1096,7
RBQ18,2018-04-24 07:30,24,2.1095,2.1129,2.1095,2.1129,42
RBQ18,2018-04-24 08:00,24,2.1113,2.1113,2.1055,2.1069,124
RBQ18,2018-04-24 08:30,24,2.1073,2.116,2.1062,2.1105,94
RBQ18,2018-04-24 09:00,24,2.1121,2.1159,2.1047,2.1159,163
RBQ18,2018-04-24 09:30,24,2.1148,2.116,2.1045,2.108,159
RBQ18,2018-04-24 10:00,24,2.1073,2.1077,2.0961,2.1055,117
RBQ18,2018-04-24 10:30,24,2.1045,2.1045,2.0977,2.1018,138
RBQ18,2018-04-24 11:00,24,2.1015,2.1041,2.1,2.1019,56
RBQ18,2018-04-24 11:30,24,2.104,2.1059,2.1003,2.1003,29
RBQ18,2018-04-24 12:00,24,2.0991,2.0991,2.092,2.0985,88
RBQ18,2018-04-24 12:30,24,2.0981,2.1002,2.0854,2.0874,108
RBQ18,2018-04-24 13:00,24,2.0877,2.088,2.0793,2.0814,173
RBQ18,2018-04-24 13:30,24,2.0811,2.0834,2.0796,2.0805,57
RBQ18,2018-04-24 14:00,24,2.0807,2.082,2.08,2.0803,11
RBQ18,2018-04-24 14:30,24,2.08,2.0804,2.0789,2.0789,6
RBQ18,2018-04-24 15:00,24,2.0785,2.0813,2.0785,2.0793,11
RBQ18,2018-04-24 15:30,24,2.0817,2.0817,2.0754,2.0812,16
RBQ18,2018-04-24 17:00,25,2.083,2.083,2.083,2.083,1
RBQ18,2018-04-24 17:30,25,2.0837,2.0837,2.0827,2.0827,3
RBQ18,2018-04-24 20:00,25,2.0812,2.0812,2.0812,2.0812,1
RBQ18,2018-04-24 22:30,25,2.0799,2.0799,2.0798,2.0798,2
RBQ18,2018-04-24 23:30,25,2.0787,2.0788,2.0787,2.0788,5
RBQ18,2018-04-25 00:00,25,2.0785,2.0785,2.0785,2.0785,5
RBQ18,2018-04-25 01:00,25,2.0768,2.0787,2.0768,2.0787,7
RBQ18,2018-04-25 01:30,25,2.075,2.076,2.075,2.0752,7
RBQ18,2018-04-25 02:00,25,2.075,2.0761,2.075,2.0761,2
RBQ18,2018-04-25 02:30,25,2.0809,2.0809,2.0809,2.0809,2
RBQ18,2018-04-25 03:00,25,2.0812,2.0854,2.0812,2.0854,10
RBQ18,2018-04-25 03:30,25,2.0829,2.0829,2.0829,2.0829,1
RBQ18,2018-04-25 04:00,25,2.0801,2.0826,2.0801,2.0809,11
RBQ18,2018-04-25 04:30,25,2.0823,2.0829,2.077,2.077,38
RBQ18,2018-04-25 05:00,25,2.0787,2.0813,2.0787,2.0813,6
RBQ18,2018-04-25 06:00,25,2.0815,2.0815,2.0787,2.079,11
RBQ18,2018-04-25 06:30,25,2.0777,2.0779,2.0756,2.0767,4
RBQ18,2018-04-25 07:00,25,2.0762,2.0763,2.0709,2.0715,12
RBQ18,2018-04-25 07:30,25,2.0694,2.0756,2.0694,2.0749,22
RBQ18,2018-04-25 08:00,25,2.0746,2.0805,2.0746,2.0784,97
RBQ18,2018-04-25 08:30,25,2.0777,2.0814,2.075,2.0777,94
RBQ18,2018-04-25 09:00,25,2.0776,2.0808,2.0758,2.0761,123
RBQ18,2018-04-25 09:30,25,2.0763,2.0763,2.0615,2.0684,503
RBQ18,2018-04-25 10:00,25,2.0693,2.0737,2.0642,2.0737,177
RBQ18,2018-04-25 10:30,25,2.0722,2.0728,2.0669,2.0706,105
RBQ18,2018-04-25 11:00,25,2.071,2.0718,2.0649,2.0702,202
RBQ18,2018-04-25 11:30,25,2.07,2.0712,2.0676,2.0676,17
RBQ18,2018-04-25 12:00,25,2.0682,2.0712,2.0638,2.0712,43
RBQ18,2018-04-25 12:30,25,2.0719,2.0796,2.0719,2.0736,212
RBQ18,2018-04-25 13:00,25,2.0755,2.0822,2.0738,2.0808,184
RBQ18,2018-04-25 13:30,25,2.0804,2.0804,2.0774,2.0777,42
RBQ18,2018-04-25 14:00,25,2.0776,2.0776,2.0776,2.0776,1
RBQ18,2018-04-25 14:30,25,2.0784,2.08,2.0784,2.08,2
RBQ18,2018-04-25 15:30,25,2.0812,2.0812,2.0812,2.0812,1
RBQ18,2018-04-25 17:30,26,2.0866,2.0866,2.0866,2.0866,1
RBQ18,2018-04-25 19:00,26,2.086,2.0868,2.086,2.0868,4
RBQ18,2018-04-25 23:30,26,2.0898,2.0898,2.0896,2.0896,3
RBQ18,2018-04-26 01:30,26,2.0855,2.0855,2.0855,2.0855,1
RBQ18,2018-04-26 02:00,26,2.0854,2.0854,2.0853,2.0853,2
RBQ18,2018-04-26 02:30,26,2.0833,2.0833,2.0798,2.0817,27
RBQ18,2018-04-26 03:00,26,2.081,2.0862,2.081,2.0862,16
RBQ18,2018-04-26 03:30,26,2.0862,2.0862,2.0836,2.0848,20
RBQ18,2018-04-26 04:00,26,2.0855,2.0908,2.0855,2.0905,24
RBQ18,2018-04-26 04:30,26,2.0903,2.0903,2.0881,2.0881,24
RBQ18,2018-04-26 05:00,26,2.089,2.089,2.0889,2.0889,7
RBQ18,2018-04-26 05:30,26,2.0902,2.0913,2.0902,2.0902,4
RBQ18,2018-04-26 06:00,26,2.089,2.091,2.0869,2.091,45
RBQ18,2018-04-26 06:30,26,2.0916,2.0929,2.0915,2.0926,9
RBQ18,2018-04-26 07:00,26,2.0947,2.0968,2.0931,2.0931,14
RBQ18,2018-04-26 07:30,26,2.0947,2.0957,2.0923,2.0931,169
RBQ18,2018-04-26 08:00,26,2.0938,2.0949,2.0887,2.0932,159
RBQ18,2018-04-26 08:30,26,2.0931,2.0931,2.0855,2.0889,132
RBQ18,2018-04-26 09:00,26,2.089,2.09,2.0842,2.0881,57
RBQ18,2018-04-26 09:30,26,2.0882,2.0952,2.0859,2.0942,194
RBQ18,2018-04-26 10:00,26,2.0935,2.0972,2.0887,2.0899,78
RBQ18,2018-04-26 10:30,26,2.0887,2.0895,2.0811,2.0846,190
RBQ18,2018-04-26 11:00,26,2.0858,2.0877,2.0836,2.0857,75
RBQ18,2018-04-26 11:30,26,2.0868,2.0917,2.0867,2.0899,133
RBQ18,2018-04-26 12:00,26,2.0904,2.091,2.0873,2.0873,50
RBQ18,2018-04-26 12:30,26,2.0874,2.0909,2.0872,2.0896,48
RBQ18,2018-04-26 13:00,26,2.0895,2.0993,2.0892,2.0981,326
RBQ18,2018-04-26 13:30,26,2.0979,2.0997,2.0975,2.0996,14
RBQ18,2018-04-26 14:30,26,2.1004,2.1004,2.1004,2.1004,1
RBQ18,2018-04-26 15:00,26,2.0995,2.0997,2.0994,2.0997,20
RBQ18,2018-04-26 15:30,26,2.0984,2.0984,2.0984,2.0984,1
RBQ18,2018-04-26 17:00,27,2.0998,2.101,2.0998,2.101,3
RBQ18,2018-04-26 18:00,27,2.0981,2.0981,2.0981,2.0981,1
RBQ18,2018-04-26 20:00,27,2.0966,2.0966,2.0966,2.0966,3
RBQ18,2018-04-26 21:00,27,2.0939,2.0939,2.0939,2.0939,1
RBQ18,2018-04-26 21:30,27,2.0941,2.0941,2.092,2.092,6
RBQ18,2018-04-26 23:00,27,2.093,2.093,2.093,2.093,7
RBQ18,2018-04-26 23:30,27,2.093,2.093,2.093,2.093,3
RBQ18,2018-04-27 01:00,27,2.0904,2.0904,2.0899,2.0899,3
RBQ18,2018-04-27 02:00,27,2.091,2.0929,2.091,2.0929,6
RBQ18,2018-04-27 02:30,27,2.0918,2.0918,2.0907,2.0912,14
RBQ18,2018-04-27 03:00,27,2.095,2.0961,2.0947,2.0961,10
RBQ18,2018-04-27 03:30,27,2.0934,2.0993,2.093,2.099,9
RBQ18,2018-04-27 04:00,27,2.0975,2.0981,2.0958,2.0958,8
RBQ18,2018-04-27 04:30,27,2.0938,2.0959,2.0937,2.0959,16
RBQ18,2018-04-27 05:00,27,2.095,2.0971,2.095,2.0971,4
RBQ18,2018-04-27 05:30,27,2.0976,2.0976,2.0961,2.0964,50
RBQ18,2018-04-27 06:30,27,2.099,2.1001,2.0988,2.0988,8
RBQ18,2018-04-27 07:00,27,2.0972,2.0972,2.0959,2.0959,6
RBQ18,2018-04-27 07:30,27,2.0947,2.1002,2.0942,2.1002,43
RBQ18,2018-04-27 08:00,27,2.1,2.1007,2.0936,2.0966,124
RBQ18,2018-04-27 08:30,27,2.097,2.0994,2.095,2.0959,102
RBQ18,2018-04-27 09:00,27,2.0978,2.1075,2.0975,2.1045,98
RBQ18,2018-04-27 09:30,27,2.1047,2.1066,2.0946,2.0978,297
RBQ18,2018-04-27 10:00,27,2.0982,2.1033,2.0961,2.0969,272
RBQ18,2018-04-27 10:30,27,2.0972,2.1014,2.0969,2.0976,160
RBQ18,2018-04-27 11:00,27,2.0972,2.1004,2.0972,2.1001,57
RBQ18,2018-04-27 11:30,27,2.1002,2.1064,2.1002,2.1049,93
RBQ18,2018-04-27 12:00,27,2.106,2.1074,2.1027,2.107,108
RBQ18,2018-04-27 12:30,27,2.1064,2.1075,2.1042,2.1055,136
RBQ18,2018-04-27 13:00,27,2.106,2.106,2.0993,2.1037,249
RBQ18,2018-04-27 13:30,27,2.1021,2.1025,2.0988,2.0988,50
RBQ18,2018-04-27 14:00,27,2.0999,2.0999,2.0978,2.0978,4
RBQ18,2018-04-27 14:30,27,2.0986,2.0991,2.0986,2.0991,3
RBQ18,2018-04-27 15:00,27,2.0994,2.101,2.0994,2.1,11
RBQ18,2018-04-27 15:30,27,2.0999,2.1,2.0999,2.1,2
RBQ18,2018-04-29 17:30,30,2.1008,2.1008,2.1008,2.1008,1
RBQ18,2018-04-29 20:00,30,2.0974,2.0974,2.0974,2.0974,1
RBQ18,2018-04-29 20:30,30,2.0956,2.0957,2.0956,2.0957,3
RBQ18,2018-04-29 21:00,30,2.0965,2.0965,2.0965,2.0965,5
RBQ18,2018-04-30 00:00,30,2.0922,2.0922,2.0915,2.0915,12
RBQ18,2018-04-30 01:30,30,2.0866,2.0866,2.081,2.0821,49
RBQ18,2018-04-30 02:00,30,2.0823,2.0829,2.0813,2.0829,10
RBQ18,2018-04-30 02:30,30,2.081,2.081,2.0783,2.0799,3
RBQ18,2018-04-30 03:00,30,2.0818,2.0818,2.0796,2.0799,6
RBQ18,2018-04-30 03:30,30,2.0796,2.0834,2.0796,2.0803,9
RBQ18,2018-04-30 04:00,30,2.0789,2.0854,2.0789,2.0846,7
RBQ18,2018-04-30 04:30,30,2.084,2.0842,2.0806,2.0807,8
RBQ18,2018-04-30 05:00,30,2.0802,2.0806,2.0797,2.0806,33
RBQ18,2018-04-30 05:30,30,2.078,2.0804,2.078,2.0796,5
RBQ18,2018-04-30 06:00,30,2.0817,2.0827,2.0817,2.0825,10
RBQ18,2018-04-30 06:30,30,2.0824,2.0841,2.082,2.0841,4
RBQ18,2018-04-30 07:00,30,2.081,2.0857,2.081,2.0843,13
RBQ18,2018-04-30 07:30,30,2.0839,2.0878,2.0813,2.0813,91
RBQ18,2018-04-30 08:00,30,2.0815,2.0875,2.0797,2.0866,188
RBQ18,2018-04-30 08:30,30,2.0852,2.0918,2.0852,2.0893,200
RBQ18,2018-04-30 09:00,30,2.0888,2.1009,2.0888,2.0909,186
RBQ18,2018-04-30 09:30,30,2.0913,2.1073,2.0907,2.1055,154
RBQ18,2018-04-30 10:00,30,2.1055,2.1068,2.1014,2.1031,160
RBQ18,2018-04-30 10:30,30,2.1029,2.1085,2.1022,2.1085,112
RBQ18,2018-04-30 11:00,30,2.1075,2.1165,2.1075,2.1165,173
RBQ18,2018-04-30 11:30,30,2.1183,2.1216,2.1154,2.1187,219
RBQ18,2018-04-30 12:00,30,2.1195,2.1325,2.1182,2.124,293
RBQ18,2018-04-30 12:30,30,2.1246,2.1246,2.1159,2.1198,270
RBQ18,2018-04-30 13:00,30,2.1202,2.1215,2.1064,2.1108,570
RBQ18,2018-04-30 13:30,30,2.1103,2.1117,2.1078,2.1117,69
RBQ18,2018-04-30 14:00,30,2.1107,2.1107,2.1079,2.1079,8
RBQ18,2018-04-30 14:30,30,2.1083,2.1086,2.1071,2.1071,12
RBQ18,2018-04-30 15:00,30,2.1074,2.1074,2.1074,2.1074,1
RBQ18,2018-04-30 15:30,30,2.1082,2.1091,2.1068,2.1089,9
RBQ18,2018-04-30 19:00,1,2.1093,2.1093,2.1086,2.1086,2
RBQ18,2018-04-30 19:30,1,2.1115,2.1128,2.1115,2.1126,4
RBQ18,2018-04-30 21:30,1,2.1131,2.1136,2.1126,2.1126,9
RBQ18,2018-04-30 22:30,1,2.1139,2.1146,2.1129,2.1129,9
RBQ18,2018-04-30 23:00,1,2.1136,2.1136,2.1121,2.1126,5
RBQ18,2018-04-30 23:30,1,2.1131,2.1143,2.1131,2.1143,5
RBQ18,2018-05-01 01:00,1,2.1084,2.1084,2.1084,2.1084,2
RBQ18,2018-05-01 01:30,1,2.1093,2.1093,2.1087,2.1089,4
RBQ18,2018-05-01 02:00,1,2.107,2.1071,2.106,2.106,6
RBQ18,2018-05-01 02:30,1,2.1048,2.1053,2.1016,2.1016,23
RBQ18,2018-05-01 03:00,1,2.1015,2.1015,2.0991,2.0996,12
RBQ18,2018-05-01 03:30,1,2.1013,2.1013,2.099,2.1002,10
RBQ18,2018-05-01 04:00,1,2.1001,2.1001,2.0934,2.0955,45
RBQ18,2018-05-01 04:30,1,2.0945,2.0966,2.0945,2.0966,9
RBQ18,2018-05-01 05:00,1,2.0965,2.0971,2.0946,2.0967,13
RBQ18,2018-05-01 05:30,1,2.0949,2.0949,2.0917,2.0931,21
RBQ18,2018-05-01 06:00,1,2.0923,2.0944,2.0923,2.0935,18
RBQ18,2018-05-01 06:30,1,2.0918,2.0928,2.0881,2.0917,81
RBQ18,2018-05-01 07:00,1,2.0918,2.0932,2.089,2.0929,21
RBQ18,2018-05-01 07:30,1,2.0937,2.095,2.0878,2.0896,130
RBQ18,2018-05-01 08:00,1,2.0898,2.095,2.0883,2.0883,131
RBQ18,2018-05-01 08:30,1,2.0876,2.0876,2.0774,2.0784,176
RBQ18,2018-05-01 09:00,1,2.0788,2.0907,2.0777,2.0828,238
RBQ18,2018-05-01 09:30,1,2.0796,2.0808,2.0722,2.0722,168
RBQ18,2018-05-01 10:00,1,2.0725,2.0862,2.0714,2.0838,183
RBQ18,2018-05-01 10:30,1,2.0818,2.086,2.0816,2.0847,181
RBQ18,2018-05-01 11:00,1,2.0848,2.0854,2.0786,2.0814,350
RBQ18,2018-05-01 11:30,1,2.0812,2.0822,2.0785,2.0787,142
RBQ18,2018-05-01 12:00,1,2.0787,2.0787,2.0686,2.0715,165
RBQ18,2018-05-01 12:30,1,2.0702,2.0702,2.0607,2.0668,244
RBQ18,2018-05-01 13:00,1,2.0685,2.0778,2.0685,2.0731,349
RBQ18,2018-05-01 13:30,1,2.0746,2.0777,2.0734,2.0734,59
RBQ18,2018-05-01 14:00,1,2.0749,2.0755,2.0749,2.0755,3
RBQ18,2018-05-01 14:30,1,2.0761,2.0761,2.0761,2.0761,1
RBQ18,2018-05-01 15:00,1,2.0762,2.0788,2.0762,2.0788,10
RBQ18,2018-05-01 15:30,1,2.074,2.0774,2.0728,2.0736,64
RBQ18,2018-05-01 17:00,2,2.0707,2.0712,2.07,2.0712,8
RBQ18,2018-05-01 18:30,2,2.0717,2.0717,2.0717,2.0717,1
RBQ18,2018-05-01 19:00,2,2.0711,2.0723,2.0706,2.0708,11
RBQ18,2018-05-01 19:30,2,2.0708,2.0708,2.0705,2.0705,4
RBQ18,2018-05-01 20:00,2,2.0703,2.0734,2.0703,2.0716,49
RBQ18,2018-05-01 20:30,2,2.0707,2.0716,2.0707,2.0712,3
RBQ18,2018-05-01 21:00,2,2.0712,2.0712,2.0712,2.0712,1
RBQ18,2018-05-01 22:00,2,2.0747,2.0747,2.0731,2.0731,4
RBQ18,2018-05-01 22:30,2,2.0738,2.0738,2.0738,2.0738,1
RBQ18,2018-05-01 23:00,2,2.0729,2.0729,2.0729,2.0729,1
RBQ18,2018-05-01 23:30,2,2.0725,2.0725,2.0725,2.0725,1
RBQ18,2018-05-02 00:00,2,2.0708,2.0708,2.0707,2.0707,2
RBQ18,2018-05-02 00:30,2,2.0725,2.0725,2.0725,2.0725,4
RBQ18,2018-05-02 01:00,2,2.0723,2.0723,2.0723,2.0723,1
RBQ18,2018-05-02 01:30,2,2.0738,2.076,2.0738,2.076,14
RBQ18,2018-05-02 02:00,2,2.0766,2.0791,2.0766,2.0779,28
RBQ18,2018-05-02 02:30,2,2.0775,2.0784,2.0748,2.0784,23
RBQ18,2018-05-02 03:00,2,2.0777,2.079,2.0729,2.0746,67
RBQ18,2018-05-02 03:30,2,2.0749,2.075,2.073,2.0733,19
RBQ18,2018-05-02 04:00,2,2.0744,2.0744,2.0688,2.0688,15
RBQ18,2018-05-02 04:30,2,2.0694,2.0694,2.0661,2.0668,48
RBQ18,2018-05-02 05:00,2,2.0676,2.0678,2.0609,2.0621,36
RBQ18,2018-05-02 05:30,2,2.0623,2.0663,2.0617,2.065,54
RBQ18,2018-05-02 06:00,2,2.0646,2.0651,2.0641,2.0651,38
RBQ18,2018-05-02 06:30,2,2.0655,2.0663,2.062,2.0622,79
RBQ18,2018-05-02 07:00,2,2.0635,2.0656,2.0635,2.0645,7
RBQ18,2018-05-02 07:30,2,2.0645,2.0662,2.0591,2.0608,112
RBQ18,2018-05-02 08:00,2,2.0602,2.0609,2.0537,2.0557,140
RBQ18,2018-05-02 08:30,2,2.0558,2.0651,2.0556,2.0626,274
RBQ18,2018-05-02 09:00,2,2.0647,2.0668,2.0617,2.0644,98
RBQ18,2018-05-02 09:30,2,2.0628,2.0672,2.0526,2.0626,415
RBQ18,2018-05-02 10:00,2,2.0621,2.0632,2.0545,2.0562,187
RBQ18,2018-05-02 10:30,2,2.0556,2.0584,2.0484,2.0565,184
RBQ18,2018-05-02 11:00,2,2.0576,2.0639,2.0569,2.0595,170
RBQ18,2018-05-02 11:30,2,2.0611,2.0618,2.0579,2.0587,193
RBQ18,2018-05-02 12:00,2,2.0595,2.062,2.0582,2.0595,60
RBQ18,2018-05-02 12:30,2,2.0615,2.0661,2.0612,2.064,101
RBQ18,2018-05-02 13:00,2,2.0654,2.0745,2.065,2.0712,552
RBQ18,2018-05-02 13:30,2,2.0708,2.0729,2.0699,2.0699,51
RBQ18,2018-05-02 14:00,2,2.0709,2.0709,2.0645,2.0645,16
RBQ18,2018-05-02 14:30,2,2.0646,2.0646,2.0608,2.063,26
RBQ18,2018-05-02 15:00,2,2.064,2.0643,2.063,2.063,4
RBQ18,2018-05-02 15:30,2,2.062,2.062,2.0608,2.0608,126
RBQ18,2018-05-02 17:00,3,2.0617,2.0636,2.0615,2.0636,5
RBQ18,2018-05-02 19:00,3,2.0616,2.0616,2.0601,2.0605,8
RBQ18,2018-05-02 20:30,3,2.0664,2.0676,2.0664,2.0674,5
RBQ18,2018-05-02 21:00,3,2.0645,2.0648,2.0637,2.0648,5
RBQ18,2018-05-02 21:30,3,2.0636,2.0636,2.0629,2.0629,2
RBQ18,2018-05-02 22:00,3,2.0651,2.0651,2.0641,2.0642,6
RBQ18,2018-05-02 22:30,3,2.0635,2.0635,2.0635,2.0635,1
RBQ18,2018-05-02 23:00,3,2.0637,2.0637,2.0637,2.0637,1
RBQ18,2018-05-03 00:00,3,2.0641,2.0641,2.0641,2.0641,2
RBQ18,2018-05-03 01:00,3,2.065,2.0667,2.065,2.0667,2
RBQ18,2018-05-03 01:30,3,2.0665,2.0672,2.0656,2.0672,16
RBQ18,2018-05-03 02:00,3,2.0663,2.0693,2.0649,2.069,27
RBQ18,2018-05-03 02:30,3,2.0679,2.0721,2.0678,2.071,48
RBQ18,2018-05-03 03:00,3,2.0718,2.0724,2.0683,2.0724,29
RBQ18,2018-05-03 03:30,3,2.0707,2.0733,2.0707,2.0713,20
RBQ18,2018-05-03 04:00,3,2.0698,2.0707,2.0684,2.0698,81
RBQ18,2018-05-03 04:30,3,2.0708,2.0718,2.0699,2.0715,15
RBQ18,2018-05-03 05:00,3,2.0715,2.073,2.0696,2.0716,95
RBQ18,2018-05-03 05:30,3,2.0712,2.0717,2.0664,2.0666,32
RBQ18,2018-05-03 06:00,3,2.066,2.066,2.0593,2.0618,64
RBQ18,2018-05-03 06:30,3,2.0618,2.0673,2.0618,2.0672,82
RBQ18,2018-05-03 07:00,3,2.0681,2.0684,2.0582,2.0589,50
RBQ18,2018-05-03 07:30,3,2.0582,2.0608,2.0535,2.0535,141
RBQ18,2018-05-03 08:00,3,2.0543,2.0589,2.0543,2.0575,136
RBQ18,2018-05-03 08:30,3,2.0571,2.0578,2.0522,2.0562,90
RBQ18,2018-05-03 09:00,3,2.0573,2.06,2.0466,2.0504,235
RBQ18,2018-05-03 09:30,3,2.0505,2.056,2.0487,2.0532,227
RBQ18,2018-05-03 10:00,3,2.0526,2.06,2.0505,2.0578,246
RBQ18,2018-05-03 10:30,3,2.0578,2.0671,2.057,2.0659,337
RBQ18,2018-05-03 11:00,3,2.0664,2.0697,2.0647,2.0682,103
RBQ18,2018-05-03 11:30,3,2.0675,2.0736,2.0672,2.0729,182
RBQ18,2018-05-03 12:00,3,2.0735,2.0766,2.0712,2.075,78
RBQ18,2018-05-03 12:30,3,2.0745,2.0807,2.0745,2.077,132
RBQ18,2018-05-03 13:00,3,2.077,2.0797,2.0665,2.0797,348
RBQ18,2018-05-03 13:30,3,2.0794,2.0804,2.0786,2.0793,130
RBQ18,2018-05-03 14:00,3,2.0786,2.0793,2.0777,2.0791,55
RBQ18,2018-05-03 14:30,3,2.0801,2.0815,2.0792,2.0809,67
RBQ18,2018-05-03 15:00,3,2.0818,2.0831,2.0817,2.0819,88
RBQ18,2018-05-03 15:30,3,2.0817,2.0826,2.081,2.0811,7
RBQ18,2018-05-03 17:00,4,2.083,2.0834,2.0811,2.0811,12
RBQ18,2018-05-03 18:30,4,2.0794,2.0794,2.0794,2.0794,1
RBQ18,2018-05-03 19:00,4,2.0811,2.0811,2.0811,2.0811,1
RBQ18,2018-05-03 20:00,4,2.0783,2.0783,2.0783,2.0783,1
RBQ18,2018-05-03 20:30,4,2.0796,2.0796,2.0792,2.0792,4
RBQ18,2018-05-03 21:00,4,2.0786,2.0786,2.0775,2.0775,2
RBQ18,2018-05-03 21:30,4,2.0776,2.0781,2.0776,2.0781,2
RBQ18,2018-05-03 22:00,4,2.0775,2.0782,2.0775,2.0782,6
RBQ18,2018-05-03 22:30,4,2.078,2.078,2.0775,2.0775,2
RBQ18,2018-05-03 23:00,4,2.078,2.078,2.078,2.078,1
RBQ18,2018-05-04 00:30,4,2.0794,2.0802,2.0794,2.0799,3
RBQ18,2018-05-04 01:00,4,2.0793,2.0796,2.0784,2.0784,3
RBQ18,2018-05-04 01:30,4,2.078,2.078,2.0771,2.0771,3
RBQ18,2018-05-04 02:00,4,2.0757,2.0757,2.0735,2.0751,47
RBQ18,2018-05-04 02:30,4,2.0753,2.0765,2.0742,2.0755,19
RBQ18,2018-05-04 03:00,4,2.0758,2.0759,2.0713,2.0728,40
RBQ18,2018-05-04 03:30,4,2.0725,2.0762,2.0717,2.0744,67
RBQ18,2018-05-04 04:00,4,2.0732,2.0751,2.0712,2.0743,35
RBQ18,2018-05-04 04:30,4,2.0745,2.0778,2.0745,2.0777,32
RBQ18,2018-05-04 05:00,4,2.0791,2.0808,2.0779,2.0795,40
RBQ18,2018-05-04 05:30,4,2.0797,2.0871,2.079,2.0868,95
RBQ18,2018-05-04 06:00,4,2.0867,2.0879,2.0824,2.0838,87
RBQ18,2018-05-04 06:30,4,2.0833,2.0847,2.081,2.0815,298
RBQ18,2018-05-04 07:00,4,2.0815,2.0878,2.0807,2.0841,53
RBQ18,2018-05-04 07:30,4,2.0858,2.0875,2.0824,2.0871,114
RBQ18,2018-05-04 08:00,4,2.0871,2.0885,2.0797,2.0817,66
RBQ18,2018-05-04 08:30,4,2.0811,2.0877,2.0787,2.0851,146
RBQ18,2018-05-04 09:00,4,2.0834,2.0905,2.0822,2.088,388
RBQ18,2018-05-04 09:30,4,2.0879,2.0952,2.0875,2.0952,157
RBQ18,2018-05-04 10:00,4,2.0958,2.1008,2.0942,2.0973,207
RBQ18,2018-05-04 10:30,4,2.0968,2.1106,2.0962,2.1088,146
RBQ18,2018-05-04 11:00,4,2.1118,2.1135,2.1077,2.1079,160
RBQ18,2018-05-04 11:30,4,2.1081,2.1102,2.107,2.1082,89
RBQ18,2018-05-04 12:00,4,2.107,2.1102,2.1042,2.1092,73
RBQ18,2018-05-04 12:30,4,2.108,2.1107,2.1065,2.1087,164
RBQ18,2018-05-04 13:00,4,2.1098,2.1111,2.1051,2.1077,469
RBQ18,2018-05-04 13:30,4,2.1074,2.108,2.1047,2.1066,122
RBQ18,2018-05-04 14:00,4,2.1071,2.1083,2.1058,2.1075,23
RBQ18,2018-05-04 14:30,4,2.1078,2.1078,2.1064,2.1066,19
RBQ18,2018-05-04 15:00,4,2.1088,2.1088,2.1088,2.1088,2
RBQ18,2018-05-04 15:30,4,2.1092,2.1092,2.1082,2.1082,5
RBQ18,2018-05-06 17:00,7,2.1112,2.1112,2.1103,2.1103,6
RBQ18,2018-05-06 19:30,7,2.1064,2.1064,2.1064,2.1064,1
RBQ18,2018-05-06 20:00,7,2.1065,2.1065,2.106,2.106,3
RBQ18,2018-05-06 21:00,7,2.1116,2.1135,2.1116,2.1128,17
RBQ18,2018-05-06 22:00,7,2.1155,2.1281,2.1155,2.1244,30
RBQ18,2018-05-06 22:30,7,2.1275,2.1285,2.1275,2.1285,4
RBQ18,2018-05-06 23:00,7,2.1266,2.1277,2.1266,2.1277,2
RBQ18,2018-05-07 00:00,7,2.125,2.125,2.125,2.125,1
RBQ18,2018-05-07 00:30,7,2.1242,2.1274,2.1241,2.1274,4
RBQ18,2018-05-07 01:00,7,2.1262,2.1262,2.1261,2.1261,3
RBQ18,2018-05-07 01:30,7,2.1248,2.1248,2.124,2.124,2
RBQ18,2018-05-07 02:00,7,2.1213,2.1213,2.1184,2.1184,4
RBQ18,2018-05-07 02:30,7,2.1195,2.1213,2.1195,2.1197,15
RBQ18,2018-05-07 03:00,7,2.1205,2.1232,2.1205,2.1213,17
RBQ18,2018-05-07 03:30,7,2.1207,2.1227,2.1207,2.1224,19
RBQ18,2018-05-07 04:00,7,2.1224,2.125,2.1214,2.1229,14
RBQ18,2018-05-07 04:30,7,2.1218,2.122,2.1218,2.1218,5
RBQ18,2018-05-07 05:00,7,2.1234,2.1234,2.1232,2.1232,2
RBQ18,2018-05-07 05:30,7,2.1236,2.1236,2.1236,2.1236,2
RBQ18,2018-05-07 06:00,7,2.1225,2.1237,2.1219,2.1235,13
RBQ18,2018-05-07 06:30,7,2.1216,2.1251,2.1216,2.1247,7
RBQ18,2018-05-07 07:00,7,2.1237,2.1278,2.123,2.1274,19
RBQ18,2018-05-07 07:30,7,2.1265,2.1304,2.1251,2.1301,63
RBQ18,2018-05-07 08:00,7,2.1303,2.1306,2.124,2.1249,135
RBQ18,2018-05-07 08:30,7,2.1214,2.1235,2.1183,2.1208,75
RBQ18,2018-05-07 09:00,7,2.1239,2.1295,2.1224,2.1245,121
RBQ18,2018-05-07 09:30,7,2.1249,2.1347,2.1237,2.1311,91
RBQ18,2018-05-07 10:00,7,2.1307,2.1325,2.128,2.1308,136
RBQ18,2018-05-07 10:30,7,2.1309,2.1328,2.1288,2.1302,133
RBQ18,2018-05-07 11:00,7,2.1301,2.1355,2.1271,2.1298,179
RBQ18,2018-05-07 11:30,7,2.1304,2.1319,2.13,2.1308,131
RBQ18,2018-05-07 12:00,7,2.1319,2.1319,2.129,2.1308,277
RBQ18,2018-05-07 12:30,7,2.1311,2.1345,2.1303,2.1339,200
RBQ18,2018-05-07 13:00,7,2.1341,2.1359,2.1304,2.1304,256
RBQ18,2018-05-07 13:30,7,2.1284,2.1294,2.1136,2.1136,103
RBQ18,2018-05-07 14:00,7,2.1142,2.1162,2.1074,2.111,52
RBQ18,2018-05-07 14:30,7,2.113,2.1139,2.1119,2.1127,22
RBQ18,2018-05-07 15:00,7,2.1135,2.1175,2.1135,2.1169,12
RBQ18,2018-05-07 15:30,7,2.118,2.1185,2.1154,2.1154,8
RBQ18,2018-05-07 17:00,8,2.1188,2.1208,2.1188,2.1208,4
RBQ18,2018-05-07 18:30,8,2.1174,2.1174,2.1174,2.1174,1
RBQ18,2018-05-07 19:00,8,2.1177,2.1182,2.1177,2.1182,2
RBQ18,2018-05-07 20:00,8,2.1175,2.1175,2.1171,2.1171,7
RBQ18,2018-05-07 20:30,8,2.1164,2.1164,2.1144,2.1144,3
RBQ18,2018-05-07 21:00,8,2.1151,2.1161,2.1151,2.1161,3
RBQ18,2018-05-07 21:30,8,2.1143,2.1144,2.1108,2.1132,26
RBQ18,2018-05-07 22:30,8,2.1126,2.1126,2.1101,2.1102,11
RBQ18,2018-05-07 23:00,8,2.1102,2.1114,2.1102,2.1114,2
RBQ18,2018-05-08 00:00,8,2.11,2.11,2.11,2.11,1
RBQ18,2018-05-08 00:30,8,2.1118,2.1134,2.1118,2.1123,7
RBQ18,2018-05-08 01:00,8,2.1139,2.1186,2.1139,2.1186,6
RBQ18,2018-05-08 01:30,8,2.1175,2.1177,2.1164,2.1171,5
RBQ18,2018-05-08 02:00,8,2.1147,2.115,2.1139,2.1139,20
RBQ18,2018-05-08 02:30,8,2.1136,2.1139,2.1105,2.111,26
RBQ18,2018-05-08 03:00,8,2.1105,2.1117,2.1054,2.1117,130
RBQ18,2018-05-08 03:30,8,2.1108,2.1144,2.11,2.1141,78
RBQ18,2018-05-08 04:00,8,2.1142,2.1143,2.1116,2.1116,10
RBQ18,2018-05-08 04:30,8,2.1109,2.1147,2.1098,2.1147,15
RBQ18,2018-05-08 05:00,8,2.1146,2.1146,2.1115,2.1115,10
RBQ18,2018-05-08 05:30,8,2.112,2.1128,2.1109,2.1115,7
RBQ18,2018-05-08 06:00,8,2.1113,2.112,2.1081,2.1113,22
RBQ18,2018-05-08 06:30,8,2.1141,2.1163,2.1134,2.1151,34
RBQ18,2018-05-08 07:00,8,2.115,2.1206,2.113,2.1187,116
RBQ18,2018-05-08 07:30,8,2.1193,2.1239,2.1185,2.122,293
RBQ18,2018-05-08 08:00,8,2.1222,2.1271,2.1202,2.1264,263
RBQ18,2018-05-08 08:30,8,2.1272,2.1298,2.1193,2.1205,168
RBQ18,2018-05-08 09:00,8,2.1212,2.1241,2.1144,2.1144,310
RBQ18,2018-05-08 09:30,8,2.1143,2.119,2.1133,2.1136,146
RBQ18,2018-05-08 10:00,8,2.1129,2.1137,2.0577,2.0802,976
RBQ18,2018-05-08 10:30,8,2.0785,2.103,2.0734,2.0983,439
RBQ18,2018-05-08 11:00,8,2.0975,2.0993,2.0909,2.0958,171
RBQ18,2018-05-08 11:30,8,2.0956,2.0957,2.0733,2.084,600
RBQ18,2018-05-08 12:00,8,2.0835,2.0909,2.0815,2.0881,396
RBQ18,2018-05-08 12:30,8,2.0883,2.0935,2.0846,2.0892,180
RBQ18,2018-05-08 13:00,8,2.0877,2.1276,2.0791,2.108,1316
RBQ18,2018-05-08 13:30,8,2.1092,2.1217,2.103,2.1165,245
RBQ18,2018-05-08 14:00,8,2.117,2.12,2.1143,2.1151,131
RBQ18,2018-05-08 14:30,8,2.1184,2.1187,2.116,2.1187,9
RBQ18,2018-05-08 15:00,8,2.119,2.1194,2.1182,2.1182,6
RBQ18,2018-05-08 15:30,8,2.1215,2.13,2.1195,2.1272,56
RBQ18,2018-05-08 17:00,9,2.1288,2.1288,2.1273,2.1273,2
RBQ18,2018-05-08 17:30,9,2.1233,2.1272,2.1233,2.1264,4
RBQ18,2018-05-08 18:00,9,2.1288,2.1288,2.1288,2.1288,1
RBQ18,2018-05-08 19:00,9,2.1316,2.1332,2.1314,2.1314,5
RBQ18,2018-05-08 19:30,9,2.1361,2.1379,2.136,2.136,9
RBQ18,2018-05-08 20:00,9,2.1354,2.1427,2.1354,2.1427,17
RBQ18,2018-05-08 20:30,9,2.1431,2.1431,2.1431,2.1431,1
RBQ18,2018-05-08 21:00,9,2.1436,2.1436,2.1436,2.1436,1
RBQ18,2018-05-08 21:30,9,2.1441,2.1443,2.1441,2.1443,2
RBQ18,2018-05-08 22:00,9,2.144,2.1444,2.143,2.144,15
RBQ18,2018-05-08 22:30,9,2.1454,2.1455,2.1454,2.1455,4
RBQ18,2018-05-08 23:00,9,2.1442,2.1442,2.1442,2.1442,2
RBQ18,2018-05-08 23:30,9,2.1437,2.1437,2.1436,2.1436,2
RBQ18,2018-05-09 00:30,9,2.1426,2.1426,2.1426,2.1426,1
RBQ18,2018-05-09 01:00,9,2.144,2.144,2.1406,2.1408,28
RBQ18,2018-05-09 01:30,9,2.1401,2.1447,2.1401,2.1447,19
RBQ18,2018-05-09 02:00,9,2.143,2.1551,2.1428,2.1518,98
RBQ18,2018-05-09 02:30,9,2.151,2.1516,2.1464,2.1516,31
RBQ18,2018-05-09 03:00,9,2.1509,2.1525,2.1481,2.1524,89
RBQ18,2018-05-09 03:30,9,2.1536,2.1555,2.1494,2.1555,34
RBQ18,2018-05-09 04:00,9,2.1544,2.1548,2.1511,2.1514,17
RBQ18,2018-05-09 04:30,9,2.1498,2.1537,2.1497,2.1537,27
RBQ18,2018-05-09 05:00,9,2.1537,2.1537,2.1478,2.1478,30
RBQ18,2018-05-09 05:30,9,2.1483,2.1491,2.145,2.1478,117
RBQ18,2018-05-09 06:00,9,2.1476,2.1548,2.1475,2.1546,86
RBQ18,2018-05-09 06:30,9,2.1547,2.1551,2.149,2.149,118
RBQ18,2018-05-09 07:00,9,2.1502,2.1511,2.1443,2.1443,48
RBQ18,2018-05-09 07:30,9,2.1464,2.1486,2.1455,2.1473,103
RBQ18,2018-05-09 08:00,9,2.1477,2.1491,2.1395,2.1404,229
RBQ18,2018-05-09 08:30,9,2.141,2.1489,2.1405,2.1486,293
RBQ18,2018-05-09 09:00,9,2.1485,2.1526,2.1471,2.1471,134
RBQ18,2018-05-09 09:30,9,2.1481,2.1602,2.1425,2.1446,681
RBQ18,2018-05-09 10:00,9,2.146,2.1549,2.1446,2.1535,296
RBQ18,2018-05-09 10:30,9,2.1534,2.1536,2.1466,2.1496,247
RBQ18,2018-05-09 11:00,9,2.1501,2.1581,2.1501,2.1567,166
RBQ18,2018-05-09 11:30,9,2.1568,2.1602,2.153,2.1536,224
RBQ18,2018-05-09 12:00,9,2.1542,2.1588,2.1541,2.1588,134
RBQ18,2018-05-09 12:30,9,2.1584,2.16,2.1565,2.1566,263
RBQ18,2018-05-09 13:00,9,2.1569,2.1623,2.1555,2.1588,331
RBQ18,2018-05-09 13:30,9,2.158,2.1604,2.1576,2.1582,56
RBQ18,2018-05-09 14:00,9,2.1584,2.1584,2.157,2.1574,24
RBQ18,2018-05-09 14:30,9,2.1574,2.1617,2.1574,2.1617,21
RBQ18,2018-05-09 15:00,9,2.1615,2.1618,2.1611,2.1611,6
RBQ18,2018-05-09 15:30,9,2.1623,2.1623,2.162,2.1621,5
RBQ18,2018-05-09 17:00,10,2.1619,2.1619,2.1617,2.1617,2
RBQ18,2018-05-09 18:30,10,2.1605,2.1605,2.1605,2.1605,1
RBQ18,2018-05-09 19:00,10,2.1636,2.1655,2.1636,2.165,9
RBQ18,2018-05-09 20:00,10,2.1653,2.1671,2.1653,2.1667,7
RBQ18,2018-05-09 20:30,10,2.1671,2.1684,2.1671,2.1679,6
RBQ18,2018-05-09 21:00,10,2.1693,2.1698,2.1693,2.1698,2
RBQ18,2018-05-09 22:30,10,2.1697,2.17,2.1697,2.1698,6
RBQ18,2018-05-09 23:30,10,2.1689,2.1689,2.1689,2.1689,2
RBQ18,2018-05-10 00:00,10,2.1694,2.1694,2.1682,2.1684,3
RBQ18,2018-05-10 01:00,10,2.1677,2.1689,2.1666,2.1674,16
RBQ18,2018-05-10 01:30,10,2.1692,2.173,2.1692,2.1715,20
RBQ18,2018-05-10 02:00,10,2.1669,2.1673,2.166,2.1671,17
RBQ18,2018-05-10 02:30,10,2.1663,2.1699,2.1663,2.1699,11
RBQ18,2018-05-10 03:00,10,2.1698,2.1736,2.1664,2.1674,59
RBQ18,2018-05-10 03:30,10,2.1673,2.173,2.1673,2.1725,21
RBQ18,2018-05-10 04:00,10,2.1721,2.1751,2.17,2.1706,41
RBQ18,2018-05-10 04:30,10,2.1688,2.1724,2.1673,2.1723,70
RBQ18,2018-05-10 05:00,10,2.1721,2.1727,2.1671,2.1671,51
RBQ18,2018-05-10 05:30,10,2.1677,2.1701,2.1663,2.1665,27
RBQ18,2018-05-10 06:00,10,2.1646,2.1666,2.1637,2.1659,39
RBQ18,2018-05-10 06:30,10,2.1656,2.1688,2.1656,2.1688,17
RBQ18,2018-05-10 07:00,10,2.1682,2.1682,2.1645,2.167,59
RBQ18,2018-05-10 07:30,10,2.1692,2.1734,2.1667,2.1668,98
RBQ18,2018-05-10 08:00,10,2.1671,2.1676,2.1585,2.1615,242
RBQ18,2018-05-10 08:30,10,2.1612,2.1629,2.1528,2.1528,187
RBQ18,2018-05-10 09:00,10,2.1525,2.1612,2.1497,2.1594,331
RBQ18,2018-05-10 09:30,10,2.1601,2.1695,2.1581,2.1581,438
RBQ18,2018-05-10 10:00,10,2.1588,2.1676,2.1581,2.1663,329
RBQ18,2018-05-10 10:30,10,2.1651,2.1668,2.1606,2.1638,376
RBQ18,2018-05-10 11:00,10,2.164,2.1656,2.1591,2.16,140
RBQ18,2018-05-10 11:30,10,2.1604,2.1613,2.1576,2.1597,56
RBQ18,2018-05-10 12:00,10,2.162,2.1642,2.1608,2.1631,77
RBQ18,2018-05-10 12:30,10,2.1635,2.1642,2.1613,2.1616,67
RBQ18,2018-05-10 13:00,10,2.1619,2.1799,2.1616,2.1781,464
RBQ18,2018-05-10 13:30,10,2.1781,2.1807,2.1771,2.1788,175
RBQ18,2018-05-10 14:00,10,2.1783,2.1793,2.1776,2.1776,17
RBQ18,2018-05-10 14:30,10,2.1783,2.1802,2.1769,2.1769,71
RBQ18,2018-05-10 15:00,10,2.1767,2.1799,2.1767,2.1784,22
RBQ18,2018-05-10 15:30,10,2.1775,2.1781,2.1767,2.1777,9
RBQ18,2018-05-10 17:00,11,2.1785,2.1785,2.1782,2.1782,2
RBQ18,2018-05-10 19:00,11,2.1788,2.1788,2.1788,2.1788,1
RBQ18,2018-05-10 19:30,11,2.1754,2.1782,2.1754,2.1782,9
RBQ18,2018-05-10 22:00,11,2.1725,2.1725,2.1725,2.1725,2
RBQ18,2018-05-11 00:30,11,2.1745,2.1745,2.1745,2.1745,1
RBQ18,2018-05-11 01:00,11,2.175,2.175,2.1738,2.1741,8
RBQ18,2018-05-11 01:30,11,2.175,2.1751,2.1749,2.1749,4
RBQ18,2018-05-11 02:00,11,2.1736,2.1741,2.1714,2.1715,20
RBQ18,2018-05-11 02:30,11,2.1734,2.1746,2.1705,2.1736,50
RBQ18,2018-05-11 03:00,11,2.1736,2.1799,2.1733,2.1796,39
RBQ18,2018-05-11 03:30,11,2.1795,2.1802,2.1776,2.1786,60
RBQ18,2018-05-11 04:00,11,2.1786,2.1792,2.1761,2.1774,14
RBQ18,2018-05-11 04:30,11,2.1794,2.1798,2.1773,2.1792,16
RBQ18,2018-05-11 05:00,11,2.1781,2.1809,2.1779,2.1808,17
RBQ18,2018-05-11 05:30,11,2.1791,2.1791,2.177,2.1789,4
RBQ18,2018-05-11 06:00,11,2.1785,2.1785,2.177,2.1775,3
RBQ18,2018-05-11 06:30,11,2.177,2.177,2.1755,2.1762,16
RBQ18,2018-05-11 07:00,11,2.1752,2.1757,2.1722,2.1734,26
RBQ18,2018-05-11 07:30,11,2.1728,2.1789,2.1724,2.1771,139
RBQ18,2018-05-11 08:00,11,2.1755,2.1785,2.1739,2.1782,169
RBQ18,2018-05-11 08:30,11,2.1782,2.18,2.1729,2.1729,214
RBQ18,2018-05-11 09:00,11,2.1735,2.1752,2.1701,2.1724,149
RBQ18,2018-05-11 09:30,11,2.1722,2.1788,2.17,2.1754,254
RBQ18,2018-05-11 10:00,11,2.1774,2.1793,2.173,2.1764,220
RBQ18,2018-05-11 10:30,11,2.1764,2.1775,2.1729,2.1753,228
RBQ18,2018-05-11 11:00,11,2.1762,2.1764,2.1694,2.1732,248
RBQ18,2018-05-11 11:30,11,2.1732,2.1759,2.1716,2.1748,76
RBQ18,2018-05-11 12:00,11,2.1749,2.18,2.1739,2.18,270
RBQ18,2018-05-11 12:30,11,2.1797,2.1804,2.1778,2.1793,168
RBQ18,2018-05-11 13:00,11,2.1798,2.182,2.174,2.1752,356
RBQ18,2018-05-11 13:30,11,2.1747,2.1747,2.1696,2.1702,143
RBQ18,2018-05-11 14:00,11,2.1703,2.1703,2.1703,2.1703,1
RBQ18,2018-05-11 14:30,11,2.1703,2.1712,2.1692,2.1692,9
RBQ18,2018-05-11 15:00,11,2.1691,2.1707,2.1691,2.1707,6
RBQ18,2018-05-11 15:30,11,2.1699,2.1699,2.1675,2.1675,9
RBQ18,2018-05-13 17:00,14,2.1692,2.1692,2.1691,2.1691,2
RBQ18,2018-05-13 19:00,14,2.1704,2.1708,2.1704,2.1708,3
RBQ18,2018-05-13 19:30,14,2.1728,2.1731,2.1728,2.1731,2
RBQ18,2018-05-13 20:00,14,2.1728,2.1728,2.1699,2.1699,3
RBQ18,2018-05-13 20:30,14,2.1671,2.1674,2.1646,2.1655,26
RBQ18,2018-05-13 21:00,14,2.1649,2.1649,2.1649,2.1649,1
RBQ18,2018-05-13 21:30,14,2.1651,2.1651,2.1637,2.164,5
RBQ18,2018-05-13 22:00,14,2.1639,2.1639,2.1637,2.1637,3
RBQ18,2018-05-13 22:30,14,2.164,2.1642,2.1636,2.1642,4
RBQ18,2018-05-13 23:00,14,2.1624,2.1624,2.162,2.1621,4
RBQ18,2018-05-13 23:30,14,2.1632,2.1632,2.1632,2.1632,1
RBQ18,2018-05-14 01:00,14,2.1657,2.1657,2.1657,2.1657,1
RBQ18,2018-05-14 02:00,14,2.1614,2.1614,2.1614,2.1614,2
RBQ18,2018-05-14 02:30,14,2.1606,2.1606,2.1567,2.1581,23
RBQ18,2018-05-14 03:00,14,2.1595,2.1611,2.1582,2.1583,33
RBQ18,2018-05-14 03:30,14,2.1611,2.1676,2.1608,2.1643,30
RBQ18,2018-05-14 04:30,14,2.1668,2.1684,2.1633,2.1647,12
RBQ18,2018-05-14 05:00,14,2.1647,2.1669,2.1633,2.1669,52
RBQ18,2018-05-14 05:30,14,2.1671,2.172,2.1666,2.172,14
RBQ18,2018-05-14 06:00,14,2.173,2.1755,2.173,2.175,16
RBQ18,2018-05-14 06:30,14,2.1734,2.1746,2.1708,2.1745,5
RBQ18,2018-05-14 07:00,14,2.1755,2.1771,2.1722,2.1771,18
RBQ18,2018-05-14 07:30,14,2.1775,2.1812,2.177,2.1795,139
RBQ18,2018-05-14 08:00,14,2.18,2.18,2.1743,2.1761,108
RBQ18,2018-05-14 08:30,14,2.1777,2.1858,2.1776,2.1858,113
RBQ18,2018-05-14 09:00,14,2.1859,2.1878,2.1815,2.1866,113
RBQ18,2018-05-14 09:30,14,2.1869,2.1932,2.1854,2.1902,130
RBQ18,2018-05-14 10:00,14,2.1901,2.1905,2.1826,2.186,82
RBQ18,2018-05-14 10:30,14,2.1856,2.1946,2.1856,2.1924,223
RBQ18,2018-05-14 11:00,14,2.1927,2.1927,2.1875,2.1884,104
RBQ18,2018-05-14 11:30,14,2.1883,2.1907,2.1875,2.1882,88
RBQ18,2018-05-14 12:00,14,2.1888,2.1901,2.1877,2.1896,69
RBQ18,2018-05-14 12:30,14,2.1895,2.1912,2.1867,2.1874,99
RBQ18,2018-05-14 13:00,14,2.1881,2.192,2.1853,2.192,196
RBQ18,2018-05-14 13:30,14,2.1916,2.1948,2.1908,2.1939,59
RBQ18,2018-05-14 14:00,14,2.1937,2.1941,2.1928,2.1928,24
RBQ18,2018-05-14 14:30,14,2.1937,2.1941,2.1937,2.1941,16
RBQ18,2018-05-14 15:00,14,2.1936,2.1951,2.1936,2.1951,7
RBQ18,2018-05-14 15:30,14,2.1953,2.1953,2.1944,2.1944,8
RBQ18,2018-05-14 17:00,15,2.1953,2.1953,2.1953,2.1953,1
RBQ18,2018-05-14 18:30,15,2.1931,2.194,2.1931,2.194,3
RBQ18,2018-05-14 20:00,15,2.1919,2.1919,2.1913,2.1918,3
RBQ18,2018-05-14 20:30,15,2.1907,2.1907,2.1907,2.1907,1
RBQ18,2018-05-14 21:00,15,2.1901,2.1901,2.1896,2.1896,2
RBQ18,2018-05-14 22:00,15,2.1914,2.1914,2.1904,2.1905,7
RBQ18,2018-05-14 22:30,15,2.1913,2.1928,2.1913,2.1927,3
RBQ18,2018-05-14 23:00,15,2.1912,2.1912,2.1912,2.1912,1
RBQ18,2018-05-14 23:30,15,2.1911,2.1911,2.1911,2.1911,1
RBQ18,2018-05-15 00:00,15,2.1903,2.1903,2.1903,2.1903,1
RBQ18,2018-05-15 01:30,15,2.1888,2.1888,2.1885,2.1885,5
RBQ18,2018-05-15 02:00,15,2.1884,2.1887,2.1861,2.1874,19
RBQ18,2018-05-15 02:30,15,2.1891,2.1961,2.1891,2.1961,36
RBQ18,2018-05-15 03:00,15,2.193,2.1942,2.1912,2.1942,31
RBQ18,2018-05-15 03:30,15,2.1962,2.1972,2.1929,2.1935,38
RBQ18,2018-05-15 04:00,15,2.1938,2.1995,2.1938,2.1995,46
RBQ18,2018-05-15 04:30,15,2.1984,2.2053,2.1984,2.2011,70
RBQ18,2018-05-15 05:00,15,2.2009,2.203,2.2,2.203,10
RBQ18,2018-05-15 05:30,15,2.2034,2.2081,2.2034,2.2059,96
RBQ18,2018-05-15 06:00,15,2.2053,2.2058,2.2024,2.2024,113
RBQ18,2018-05-15 06:30,15,2.2018,2.2033,2.201,2.2033,42
RBQ18,2018-05-15 07:00,15,2.2024,2.2125,2.2015,2.2074,148
RBQ18,2018-05-15 07:30,15,2.2062,2.2062,2.1989,2.1989,215
RBQ18,2018-05-15 08:00,15,2.1991,2.2004,2.1903,2.1913,181
RBQ18,2018-05-15 08:30,15,2.1901,2.1903,2.181,2.1816,231
RBQ18,2018-05-15 09:00,15,2.1807,2.1893,2.1802,2.1891,475
RBQ18,2018-05-15 09:30,15,2.1889,2.2051,2.1877,2.2043,275
RBQ18,2018-05-15 10:00,15,2.2031,2.2097,2.1994,2.2094,439
RBQ18,2018-05-15 10:30,15,2.2099,2.2099,2.2016,2.2016,131
RBQ18,2018-05-15 11:00,15,2.2021,2.2082,2.2021,2.2073,99
RBQ18,2018-05-15 11:30,15,2.2073,2.2143,2.2073,2.2087,124
RBQ18,2018-05-15 12:00,15,2.2085,2.2088,2.2005,2.2042,70
RBQ18,2018-05-15 12:30,15,2.2032,2.2066,2.1965,2.197,101
RBQ18,2018-05-15 13:00,15,2.198,2.2007,2.1917,2.1969,166
RBQ18,2018-05-15 13:30,15,2.1969,2.1972,2.1925,2.1925,68
RBQ18,2018-05-15 14:00,15,2.1933,2.1944,2.1931,2.1942,10
RBQ18,2018-05-15 14:30,15,2.1948,2.1948,2.1932,2.1932,18
RBQ18,2018-05-15 15:00,15,2.1947,2.1947,2.1946,2.1946,3
RBQ18,2018-05-15 15:30,15,2.1932,2.1932,2.1883,2.189,38
RBQ18,2018-05-15 17:00,16,2.1906,2.1906,2.1906,2.1906,1
RBQ18,2018-05-15 18:00,16,2.191,2.191,2.191,2.191,1
RBQ18,2018-05-15 19:00,16,2.1909,2.1909,2.1908,2.1908,2
RBQ18,2018-05-15 19:30,16,2.1915,2.1916,2.1915,2.1916,3
RBQ18,2018-05-15 20:00,16,2.1921,2.1921,2.1919,2.1919,3
RBQ18,2018-05-15 20:30,16,2.191,2.1913,2.191,2.1913,4
RBQ18,2018-05-15 21:00,16,2.1916,2.1918,2.1916,2.1918,5
RBQ18,2018-05-15 21:30,16,2.1924,2.1924,2.1924,2.1924,1
RBQ18,2018-05-15 22:30,16,2.1943,2.1943,2.1943,2.1943,1
RBQ18,2018-05-15 23:00,16,2.1945,2.1945,2.1936,2.1936,2
RBQ18,2018-05-15 23:30,16,2.1932,2.1934,2.1931,2.1934,5
RBQ18,2018-05-16 00:00,16,2.193,2.1931,2.1916,2.1919,8
RBQ18,2018-05-16 00:30,16,2.1934,2.1934,2.1934,2.1934,1
RBQ18,2018-05-16 01:00,16,2.194,2.194,2.1932,2.1932,3
RBQ18,2018-05-16 01:30,16,2.1934,2.1938,2.193,2.193,6
RBQ18,2018-05-16 02:00,16,2.1917,2.1924,2.1891,2.1901,10
RBQ18,2018-05-16 02:30,16,2.1905,2.1913,2.188,2.188,25
RBQ18,2018-05-16 03:00,16,2.1903,2.1918,2.1853,2.1917,51
RBQ18,2018-05-16 03:30,16,2.1911,2.1929,2.1872,2.1872,183
RBQ18,2018-05-16 04:00,16,2.1875,2.1959,2.1873,2.1947,125
RBQ18,2018-05-16 04:30,16,2.1945,2.1966,2.1935,2.1957,71
RBQ18,2018-05-16 05:00,16,2.1976,2.1993,2.1976,2.1976,13
RBQ18,2018-05-16 05:30,16,2.1975,2.1978,2.1925,2.1929,13
RBQ18,2018-05-16 06:00,16,2.1928,2.194,2.1928,2.194,2
RBQ18,2018-05-16 06:30,16,2.1943,2.1944,2.189,2.189,8
RBQ18,2018-05-16 07:00,16,2.1886,2.1905,2.188,2.1905,58
RBQ18,2018-05-16 07:30,16,2.1911,2.1945,2.1877,2.1945,126
RBQ18,2018-05-16 08:00,16,2.1941,2.1956,2.1909,2.1935,84
RBQ18,2018-05-16 08:30,16,2.1921,2.1954,2.1916,2.1947,166
RBQ18,2018-05-16 09:00,16,2.1942,2.1974,2.1903,2.1922,245
RBQ18,2018-05-16 09:30,16,2.1919,2.2094,2.1919,2.1998,655
RBQ18,2018-05-16 10:00,16,2.1996,2.203,2.1966,2.2023,318
RBQ18,2018-05-16 10:30,16,2.2024,2.2071,2.1985,2.2007,311
RBQ18,2018-05-16 11:00,16,2.2029,2.2082,2.2024,2.2074,227
RBQ18,2018-05-16 11:30,16,2.2077,2.2154,2.2076,2.215,326
RBQ18,2018-05-16 12:00,16,2.2153,2.2155,2.2124,2.2152,223
RBQ18,2018-05-16 12:30,16,2.216,2.2225,2.2151,2.222,315
RBQ18,2018-05-16 13:00,16,2.2225,2.235,2.2208,2.2321,350
RBQ18,2018-05-16 13:30,16,2.231,2.2328,2.2286,2.2286,96
RBQ18,2018-05-16 14:00,16,2.2294,2.2304,2.2291,2.2303,38
RBQ18,2018-05-16 14:30,16,2.2302,2.2337,2.2299,2.2337,28
RBQ18,2018-05-16 15:00,16,2.2336,2.234,2.2326,2.2326,12
RBQ18,2018-05-16 15:30,16,2.2321,2.234,2.2315,2.234,59
RBQ18,2018-05-16 17:00,17,2.2315,2.2315,2.2315,2.2315,1
RBQ18,2018-05-16 18:00,17,2.231,2.231,2.231,2.231,2
RBQ18,2018-05-16 19:00,17,2.2327,2.2362,2.2327,2.236,16
RBQ18,2018-05-16 19:30,17,2.232,2.232,2.232,2.232,2
RBQ18,2018-05-16 20:00,17,2.2321,2.2321,2.2321,2.2321,1
RBQ18,2018-05-16 20:30,17,2.2315,2.2331,2.2315,2.2326,6
RBQ18,2018-05-16 21:00,17,2.2321,2.2333,2.2321,2.2326,3
RBQ18,2018-05-16 21:30,17,2.2337,2.2347,2.2336,2.2347,5
RBQ18,2018-05-16 22:00,17,2.2351,2.2363,2.2351,2.2363,3
RBQ18,2018-05-16 22:30,17,2.2362,2.2363,2.2362,2.2363,5
RBQ18,2018-05-16 23:00,17,2.2361,2.2361,2.2361,2.2361,1
RBQ18,2018-05-16 23:30,17,2.2349,2.2349,2.2349,2.2349,1
RBQ18,2018-05-17 00:00,17,2.235,2.235,2.2344,2.2344,27
RBQ18,2018-05-17 00:30,17,2.2352,2.2371,2.2352,2.2371,18
RBQ18,2018-05-17 01:00,17,2.2363,2.2371,2.2359,2.2359,6
RBQ18,2018-05-17 01:30,17,2.2354,2.2354,2.2342,2.2354,31
RBQ18,2018-05-17 02:00,17,2.2347,2.2391,2.2342,2.2388,51
RBQ18,2018-05-17 02:30,17,2.2387,2.2402,2.2362,2.2367,29
RBQ18,2018-05-17 03:00,17,2.2358,2.2373,2.2345,2.2373,40
RBQ18,2018-05-17 03:30,17,2.2376,2.2435,2.2368,2.2421,72
RBQ18,2018-05-17 04:00,17,2.2424,2.2435,2.2412,2.2429,27
RBQ18,2018-05-17 04:30,17,2.2428,2.248,2.2425,2.2425,75
RBQ18,2018-05-17 05:00,17,2.2437,2.2437,2.2387,2.242,27
RBQ18,2018-05-17 05:30,17,2.2417,2.2444,2.2417,2.2444,7
RBQ18,2018-05-17 06:00,17,2.2422,2.2473,2.2421,2.2473,22
RBQ18,2018-05-17 06:30,17,2.2481,2.2488,2.2436,2.246,33
RBQ18,2018-05-17 07:00,17,2.2448,2.2454,2.2423,2.2448,54
RBQ18,2018-05-17 07:30,17,2.2453,2.2454,2.2419,2.2422,174
RBQ18,2018-05-17 08:00,17,2.2426,2.2426,2.2362,2.2397,318
RBQ18,2018-05-17 08:30,17,2.2395,2.2428,2.2339,2.2415,307
RBQ18,2018-05-17 09:00,17,2.2416,2.2454,2.2381,2.2451,137
RBQ18,2018-05-17 09:30,17,2.2455,2.2568,2.2455,2.2555,282
RBQ18,2018-05-17 10:00,17,2.2566,2.258,2.2514,2.2578,241
RBQ18,2018-05-17 10:30,17,2.259,2.2612,2.2504,2.2524,177
RBQ18,2018-05-17 11:00,17,2.2522,2.2536,2.2443,2.2453,124
RBQ18,2018-05-17 11:30,17,2.2457,2.2458,2.2355,2.237,180
RBQ18,2018-05-17 12:00,17,2.2384,2.2419,2.2375,2.2384,130
RBQ18,2018-05-17 12:30,17,2.2388,2.2395,2.2293,2.2308,160
RBQ18,2018-05-17 13:00,17,2.2312,2.2339,2.2264,2.2279,269
RBQ18,2018-05-17 13:30,17,2.2286,2.2313,2.2286,2.2298,82
RBQ18,2018-05-17 14:00,17,2.2306,2.2332,2.2306,2.2322,14
RBQ18,2018-05-17 14:30,17,2.232,2.2323,2.2317,2.2318,13
RBQ18,2018-05-17 15:00,17,2.2318,2.2318,2.2312,2.2312,6
RBQ18,2018-05-17 15:30,17,2.2322,2.2332,2.232,2.2332,6
RBQ18,2018-05-17 17:00,18,2.2335,2.2335,2.2335,2.2335,28
RBQ18,2018-05-17 18:30,18,2.232,2.2322,2.232,2.2322,2
RBQ18,2018-05-17 19:00,18,2.2329,2.2329,2.2325,2.2325,2
RBQ18,2018-05-17 19:30,18,2.2309,2.2309,2.2302,2.2305,8
RBQ18,2018-05-17 20:30,18,2.233,2.233,2.233,2.233,1
RBQ18,2018-05-17 21:00,18,2.235,2.2354,2.235,2.2354,3
RBQ18,2018-05-17 21:30,18,2.2347,2.2347,2.2347,2.2347,1
RBQ18,2018-05-17 22:00,18,2.2346,2.2346,2.2346,2.2346,1
RBQ18,2018-05-17 22:30,18,2.2341,2.2341,2.2341,2.2341,1
RBQ18,2018-05-17 23:30,18,2.2325,2.2325,2.2322,2.2322,2
RBQ18,2018-05-18 00:00,18,2.2318,2.2321,2.2318,2.2318,8
RBQ18,2018-05-18 01:00,18,2.2336,2.2336,2.2328,2.2328,3
RBQ18,2018-05-18 01:30,18,2.2332,2.2332,2.2332,2.2332,1
RBQ18,2018-05-18 02:00,18,2.233,2.2338,2.233,2.2333,4
RBQ18,2018-05-18 02:30,18,2.2332,2.2345,2.2332,2.2335,7
RBQ18,2018-05-18 03:00,18,2.2347,2.2387,2.2347,2.2375,17
RBQ18,2018-05-18 03:30,18,2.2377,2.2418,2.237,2.2379,23
RBQ18,2018-05-18 04:00,18,2.2369,2.2411,2.2369,2.241,9
RBQ18,2018-05-18 04:30,18,2.2412,2.2413,2.2385,2.2385,10
RBQ18,2018-05-18 05:00,18,2.2398,2.2406,2.2392,2.2392,10
RBQ18,2018-05-18 05:30,18,2.2384,2.2387,2.2381,2.2381,10
RBQ18,2018-05-18 06:00,18,2.2384,2.241,2.2383,2.2399,18
RBQ18,2018-05-18 06:30,18,2.2404,2.2434,2.2388,2.2425,78
RBQ18,2018-05-18 07:00,18,2.2425,2.2443,2.2416,2.242,49
RBQ18,2018-05-18 07:30,18,2.2415,2.2435,2.2385,2.2419,127
RBQ18,2018-05-18 08:00,18,2.2422,2.2423,2.231,2.2328,514
RBQ18,2018-05-18 08:30,18,2.2329,2.2463,2.2321,2.2433,385
RBQ18,2018-05-18 09:00,18,2.2417,2.242,2.2326,2.2369,142
RBQ18,2018-05-18 09:30,18,2.2373,2.2422,2.233,2.2373,164
RBQ18,2018-05-18 10:00,18,2.2378,2.2394,2.2302,2.232,299
RBQ18,2018-05-18 10:30,18,2.2319,2.2384,2.2319,2.2335,200
RBQ18,2018-05-18 11:00,18,2.2324,2.2324,2.2246,2.2307,307
RBQ18,2018-05-18 11:30,18,2.2319,2.2332,2.2301,2.2302,141
RBQ18,2018-05-18 12:00,18,2.231,2.2342,2.2303,2.2332,81
RBQ18,2018-05-18 12:30,18,2.2336,2.2338,2.2243,2.2281,129
RBQ18,2018-05-18 13:00,18,2.2288,2.2288,2.2161,2.2162,385
RBQ18,2018-05-18 13:30,18,2.2166,2.2218,2.2158,2.2197,85
RBQ18,2018-05-18 14:00,18,2.2198,2.2218,2.2197,2.2211,37
RBQ18,2018-05-18 14:30,18,2.2203,2.2203,2.2189,2.2196,8
RBQ18,2018-05-18 15:00,18,2.219,2.2194,2.219,2.2194,7
RBQ18,2018-05-18 15:30,18,2.2195,2.2233,2.2195,2.2205,45
RBQ18,2018-05-20 17:00,21,2.2249,2.2282,2.2223,2.2257,21
RBQ18,2018-05-20 17:30,21,2.2248,2.2252,2.2247,2.2252,4
RBQ18,2018-05-20 18:00,21,2.2255,2.2255,2.225,2.225,2
RBQ18,2018-05-20 18:30,21,2.2263,2.2264,2.2256,2.2257,8
RBQ18,2018-05-20 19:00,21,2.226,2.226,2.2251,2.2254,4
RBQ18,2018-05-20 19:30,21,2.2234,2.2246,2.2232,2.2246,3
RBQ18,2018-05-20 20:00,21,2.23,2.2302,2.23,2.23,3
RBQ18,2018-05-20 20:30,21,2.2304,2.2304,2.2293,2.2303,5
RBQ18,2018-05-20 22:30,21,2.2265,2.2265,2.2265,2.2265,1
RBQ18,2018-05-20 23:30,21,2.2279,2.2279,2.2279,2.2279,1
RBQ18,2018-05-21 00:00,21,2.2284,2.2284,2.2284,2.2284,1
RBQ18,2018-05-21 01:00,21,2.2296,2.2298,2.2289,2.2293,10
RBQ18,2018-05-21 01:30,21,2.2293,2.2298,2.2242,2.2243,16
RBQ18,2018-05-21 02:00,21,2.2235,2.225,2.2223,2.2242,16
RBQ18,2018-05-21 02:30,21,2.2263,2.2263,2.2233,2.2247,9
RBQ18,2018-05-21 03:00,21,2.2251,2.2283,2.2246,2.227,51
RBQ18,2018-05-21 03:30,21,2.2272,2.23,2.2257,2.226,82
RBQ18,2018-05-21 04:00,21,2.2253,2.2273,2.224,2.2249,54
RBQ18,2018-05-21 04:30,21,2.2253,2.2262,2.222,2.2232,30
RBQ18,2018-05-21 05:00,21,2.2244,2.2262,2.2202,2.2217,30
RBQ18,2018-05-21 05:30,21,2.2218,2.2243,2.2217,2.2226,11
RBQ18,2018-05-21 06:00,21,2.2231,2.2238,2.2186,2.2188,48
RBQ18,2018-05-21 06:30,21,2.2171,2.2183,2.2132,2.2143,37
RBQ18,2018-05-21 07:00,21,2.2143,2.2144,2.211,2.2144,75
RBQ18,2018-05-21 07:30,21,2.2145,2.2162,2.212,2.2125,142
RBQ18,2018-05-21 08:00,21,2.2123,2.2205,2.2123,2.2192,187
RBQ18,2018-05-21 08:30,21,2.2186,2.2234,2.216,2.2168,211
RBQ18,2018-05-21 09:00,21,2.2161,2.2241,2.2159,2.2215,174
RBQ18,2018-05-21 09:30,21,2.2217,2.2268,2.2214,2.2248,298
RBQ18,2018-05-21 10:00,21,2.2248,2.232,2.2245,2.2317,377
RBQ18,2018-05-21 10:30,21,2.2317,2.2334,2.2283,2.2316,172
RBQ18,2018-05-21 11:00,21,2.2317,2.2355,2.2316,2.233,116
RBQ18,2018-05-21 11:30,21,2.233,2.2351,2.2326,2.2337,271
RBQ18,2018-05-21 12:00,21,2.2338,2.2361,2.2318,2.2357,106
RBQ18,2018-05-21 12:30,21,2.236,2.2401,2.2346,2.2401,148
RBQ18,2018-05-21 13:00,21,2.2399,2.2431,2.2362,2.2426,473
RBQ18,2018-05-21 13:30,21,2.2422,2.2448,2.2419,2.2427,65
RBQ18,2018-05-21 14:00,21,2.2428,2.244,2.2419,2.244,26
RBQ18,2018-05-21 14:30,21,2.2446,2.2464,2.2443,2.2448,19
RBQ18,2018-05-21 15:00,21,2.2455,2.2463,2.2452,2.2454,40
RBQ18,2018-05-21 15:30,21,2.2457,2.2486,2.2457,2.2484,8
RBQ18,2018-05-21 17:00,22,2.2484,2.2484,2.2447,2.2447,27
RBQ18,2018-05-21 19:00,22,2.2448,2.2448,2.2436,2.2437,8
RBQ18,2018-05-21 19:30,22,2.2437,2.2447,2.2437,2.2447,2
RBQ18,2018-05-21 20:00,22,2.2442,2.2442,2.2442,2.2442,1
RBQ18,2018-05-21 20:30,22,2.2432,2.2432,2.2432,2.2432,1
RBQ18,2018-05-21 21:30,22,2.2428,2.2428,2.2428,2.2428,1
RBQ18,2018-05-21 22:00,22,2.2428,2.2428,2.2421,2.2422,5
RBQ18,2018-05-21 22:30,22,2.2425,2.2425,2.2422,2.2422,2
RBQ18,2018-05-21 23:00,22,2.2419,2.2419,2.2416,2.2416,4
RBQ18,2018-05-22 00:00,22,2.2425,2.2427,2.2423,2.2427,5
RBQ18,2018-05-22 00:30,22,2.2429,2.2429,2.2429,2.2429,2
RBQ18,2018-05-22 01:00,22,2.2429,2.243,2.2417,2.2417,6
RBQ18,2018-05-22 01:30,22,2.2421,2.2424,2.2415,2.2424,12
RBQ18,2018-05-22 02:00,22,2.2436,2.2495,2.2436,2.2492,45
RBQ18,2018-05-22 02:30,22,2.2491,2.251,2.2473,2.2501,105
RBQ18,2018-05-22 03:00,22,2.2498,2.2502,2.2476,2.2494,131
RBQ18,2018-05-22 03:30,22,2.2491,2.2502,2.2463,2.2499,37
RBQ18,2018-05-22 04:00,22,2.2499,2.2499,2.243,2.2433,41
RBQ18,2018-05-22 04:30,22,2.2436,2.2448,2.2396,2.2448,57
RBQ18,2018-05-22 05:00,22,2.2438,2.247,2.2438,2.2449,35
RBQ18,2018-05-22 05:30,22,2.247,2.247,2.2448,2.2452,7
RBQ18,2018-05-22 06:00,22,2.2448,2.2455,2.2415,2.2455,21
RBQ18,2018-05-22 06:30,22,2.2452,2.2452,2.2431,2.2436,19
RBQ18,2018-05-22 07:00,22,2.2431,2.2508,2.2431,2.2501,209
RBQ18,2018-05-22 07:30,22,2.2504,2.2552,2.2504,2.2539,205
RBQ18,2018-05-22 08:00,22,2.2539,2.255,2.2503,2.2544,274
RBQ18,2018-05-22 08:30,22,2.2544,2.2573,2.2527,2.2552,515
RBQ18,2018-05-22 09:00,22,2.255,2.259,2.2536,2.2562,331
RBQ18,2018-05-22 09:30,22,2.2565,2.2655,2.2565,2.2643,460
RBQ18,2018-05-22 10:00,22,2.2647,2.2686,2.2608,2.2656,378
RBQ18,2018-05-22 10:30,22,2.2658,2.2677,2.2646,2.2664,242
RBQ18,2018-05-22 11:00,22,2.2671,2.2675,2.2513,2.2531,322
RBQ18,2018-05-22 11:30,22,2.2531,2.2564,2.2487,2.2544,225
RBQ18,2018-05-22 12:00,22,2.2526,2.2527,2.2427,2.2441,204
RBQ18,2018-05-22 12:30,22,2.244,2.2515,2.2421,2.2499,336
RBQ18,2018-05-22 13:00,22,2.2512,2.2525,2.2443,2.2519,389
RBQ18,2018-05-22 13:30,22,2.2519,2.2547,2.2493,2.2502,269
RBQ18,2018-05-22 14:00,22,2.2493,2.2493,2.2431,2.2448,127
RBQ18,2018-05-22 14:30,22,2.2435,2.2448,2.2419,2.2447,56
RBQ18,2018-05-22 15:00,22,2.2449,2.2455,2.2445,2.2452,12
RBQ18,2018-05-22 15:30,22,2.2447,2.2454,2.2411,2.2436,76
RBQ18,2018-05-22 17:00,23,2.2426,2.2433,2.2426,2.2426,18
RBQ18,2018-05-22 17:30,23,2.2441,2.2441,2.2438,2.2438,2
RBQ18,2018-05-22 18:00,23,2.2432,2.2432,2.2432,2.2432,1
RBQ18,2018-05-22 19:00,23,2.2437,2.2449,2.2435,2.2435,7
RBQ18,2018-05-22 19:30,23,2.2435,2.2441,2.2406,2.2411,29
RBQ18,2018-05-22 20:00,23,2.2412,2.2412,2.2387,2.2401,21
RBQ18,2018-05-22 20:30,23,2.2378,2.2378,2.2344,2.2357,27
RBQ18,2018-05-22 21:00,23,2.2357,2.2359,2.2328,2.2329,6
RBQ18,2018-05-22 21:30,23,2.2333,2.2333,2.2314,2.2315,14
RBQ18,2018-05-22 22:00,23,2.2331,2.2331,2.2331,2.2331,1
RBQ18,2018-05-22 22:30,23,2.2332,2.2332,2.2332,2.2332,4
RBQ18,2018-05-22 23:00,23,2.2356,2.2361,2.2356,2.2361,4
RBQ18,2018-05-22 23:30,23,2.2364,2.2364,2.2328,2.2328,5
RBQ18,2018-05-23 00:00,23,2.2332,2.2332,2.2332,2.2332,1
RBQ18,2018-05-23 00:30,23,2.2328,2.2328,2.2289,2.2299,13
RBQ18,2018-05-23 01:00,23,2.2305,2.2347,2.2305,2.2347,12
RBQ18,2018-05-23 01:30,23,2.2345,2.2345,2.2336,2.2342,9
RBQ18,2018-05-23 02:00,23,2.2343,2.2343,2.23,2.2328,92
RBQ18,2018-05-23 02:30,23,2.2317,2.232,2.2283,2.229,46
RBQ18,2018-05-23 03:00,23,2.2282,2.2335,2.2276,2.2319,43
RBQ18,2018-05-23 03:30,23,2.2321,2.2339,2.232,2.232,31
RBQ18,2018-05-23 04:00,23,2.2322,2.2335,2.2304,2.2311,63
RBQ18,2018-05-23 04:30,23,2.2306,2.2312,2.2258,2.2306,48
RBQ18,2018-05-23 05:00,23,2.2302,2.2322,2.2286,2.232,52
RBQ18,2018-05-23 05:30,23,2.2301,2.2301,2.2284,2.2288,30
RBQ18,2018-05-23 06:00,23,2.2301,2.2328,2.2278,2.2328,89
RBQ18,2018-05-23 06:30,23,2.2326,2.2342,2.2305,2.2329,112
RBQ18,2018-05-23 07:00,23,2.233,2.2395,2.2326,2.2384,174
RBQ18,2018-05-23 07:30,23,2.2392,2.2396,2.236,2.2384,104
RBQ18,2018-05-23 08:00,23,2.2381,2.2395,2.2337,2.2363,267
RBQ18,2018-05-23 08:30,23,2.2367,2.2391,2.2346,2.2358,255
RBQ18,2018-05-23 09:00,23,2.2362,2.2379,2.2333,2.2372,268
RBQ18,2018-05-23 09:30,23,2.2366,2.2366,2.2093,2.2206,1655
RBQ18,2018-05-23 10:00,23,2.2213,2.2295,2.2203,2.2285,930
RBQ18,2018-05-23 10:30,23,2.2287,2.237,2.2236,2.2358,709
RBQ18,2018-05-23 11:00,23,2.236,2.236,2.2271,2.2291,484
RBQ18,2018-05-23 11:30,23,2.2298,2.2338,2.2292,2.2301,146
RBQ18,2018-05-23 12:00,23,2.2298,2.2334,2.2285,2.2327,140
RBQ18,2018-05-23 12:30,23,2.2331,2.2355,2.2307,2.2318,179
RBQ18,2018-05-23 13:00,23,2.2322,2.2461,2.2311,2.2438,766
RBQ18,2018-05-23 13:30,23,2.2442,2.2442,2.2413,2.2419,111
RBQ18,2018-05-23 14:00,23,2.2417,2.2422,2.2401,2.2408,87
RBQ18,2018-05-23 14:30,23,2.2418,2.2418,2.2387,2.2401,64
RBQ18,2018-05-23 15:00,23,2.2406,2.2415,2.2401,2.2401,21
RBQ18,2018-05-23 15:30,23,2.2401,2.2406,2.24,2.2401,44
RBQ18,2018-05-23 17:00,24,2.2412,2.2445,2.2411,2.2443,48
RBQ18,2018-05-23 17:30,24,2.2432,2.2449,2.2432,2.2442,5
RBQ18,2018-05-23 18:00,24,2.2452,2.2452,2.2452,2.2452,1
RBQ18,2018-05-23 18:30,24,2.2441,2.2441,2.2422,2.2422,3
RBQ18,2018-05-23 19:00,24,2.2422,2.2422,2.2405,2.2405,16
RBQ18,2018-05-23 19:30,24,2.2395,2.2407,2.2395,2.2407,2
RBQ18,2018-05-23 20:00,24,2.2399,2.2399,2.2393,2.2393,3
RBQ18,2018-05-23 20:30,24,2.238,2.238,2.2346,2.235,12
RBQ18,2018-05-23 21:00,24,2.235,2.2355,2.235,2.2355,3
RBQ18,2018-05-23 21:30,24,2.2366,2.2366,2.2366,2.2366,1
RBQ18,2018-05-23 22:30,24,2.2362,2.2362,2.2359,2.2359,5
RBQ18,2018-05-23 23:00,24,2.2355,2.2363,2.2355,2.2355,3
RBQ18,2018-05-23 23:30,24,2.2343,2.2343,2.2332,2.2332,7
RBQ18,2018-05-24 00:30,24,2.2329,2.2341,2.2329,2.2341,4
RBQ18,2018-05-24 01:00,24,2.2338,2.2338,2.2335,2.2335,2
RBQ18,2018-05-24 01:30,24,2.235,2.2357,2.235,2.2352,6
RBQ18,2018-05-24 02:00,24,2.2358,2.237,2.2323,2.2362,18
RBQ18,2018-05-24 02:30,24,2.2358,2.238,2.2336,2.2379,25
RBQ18,2018-05-24 03:00,24,2.2372,2.2381,2.235,2.235,172
RBQ18,2018-05-24 03:30,24,2.2345,2.2358,2.2303,2.2304,132
RBQ18,2018-05-24 04:00,24,2.2302,2.233,2.2302,2.2314,46
RBQ18,2018-05-24 04:30,24,2.229,2.2291,2.2239,2.2256,73
RBQ18,2018-05-24 05:00,24,2.226,2.2297,2.226,2.2293,31
RBQ18,2018-05-24 05:30,24,2.2318,2.2321,2.2304,2.2315,37
RBQ18,2018-05-24 06:00,24,2.2312,2.2313,2.2208,2.2208,144
RBQ18,2018-05-24 06:30,24,2.2204,2.2245,2.2196,2.2241,105
RBQ18,2018-05-24 07:00,24,2.2237,2.2256,2.2197,2.2243,145
RBQ18,2018-05-24 07:30,24,2.2249,2.2272,2.2223,2.2267,213
RBQ18,2018-05-24 08:00,24,2.2267,2.2272,2.2172,2.2189,441
RBQ18,2018-05-24 08:30,24,2.2192,2.2256,2.2181,2.224,299
RBQ18,2018-05-24 09:00,24,2.224,2.2294,2.2231,2.2248,416
RBQ18,2018-05-24 09:30,24,2.2248,2.2293,2.2243,2.2284,374
RBQ18,2018-05-24 10:00,24,2.2291,2.2315,2.2248,2.2272,477
RBQ18,2018-05-24 10:30,24,2.227,2.2287,2.2231,2.2255,273
RBQ18,2018-05-24 11:00,24,2.2257,2.23,2.2236,2.2276,150
RBQ18,2018-05-24 11:30,24,2.2273,2.2285,2.2243,2.225,167
RBQ18,2018-05-24 12:00,24,2.2252,2.2303,2.2248,2.2251,272
RBQ18,2018-05-24 12:30,24,2.2245,2.2325,2.2236,2.2271,274
RBQ18,2018-05-24 13:00,24,2.2274,2.228,2.214,2.2178,510
RBQ18,2018-05-24 13:30,24,2.2181,2.219,2.2172,2.2174,127
RBQ18,2018-05-24 14:00,24,2.2178,2.22,2.2175,2.2194,17
RBQ18,2018-05-24 14:30,24,2.2196,2.2196,2.2171,2.2171,15
RBQ18,2018-05-24 15:00,24,2.2184,2.2187,2.2184,2.2187,3
RBQ18,2018-05-24 15:30,24,2.2181,2.2181,2.2167,2.2169,21
RBQ18,2018-05-24 17:00,25,2.2129,2.2175,2.2129,2.2175,27
RBQ18,2018-05-24 17:30,25,2.2175,2.2175,2.2175,2.2175,3
RBQ18,2018-05-24 18:00,25,2.2171,2.2171,2.2171,2.2171,1
RBQ18,2018-05-24 19:00,25,2.2166,2.2175,2.2157,2.2175,50
RBQ18,2018-05-24 19:30,25,2.2178,2.2178,2.2178,2.2178,1
RBQ18,2018-05-24 20:00,25,2.2169,2.2192,2.2165,2.2186,12
RBQ18,2018-05-24 20:30,25,2.2184,2.2184,2.2158,2.2159,12
RBQ18,2018-05-24 21:00,25,2.2151,2.2151,2.2144,2.2147,8
RBQ18,2018-05-24 21:30,25,2.2142,2.2142,2.2142,2.2142,1
RBQ18,2018-05-24 22:00,25,2.2142,2.2142,2.214,2.214,12
RBQ18,2018-05-24 22:30,25,2.2149,2.215,2.2149,2.215,2
RBQ18,2018-05-25 00:00,25,2.214,2.214,2.2138,2.2138,15
RBQ18,2018-05-25 00:30,25,2.2131,2.2131,2.2111,2.2111,13
RBQ18,2018-05-25 01:00,25,2.2105,2.2105,2.2082,2.2082,89
RBQ18,2018-05-25 01:30,25,2.2084,2.2084,2.2068,2.2068,19
RBQ18,2018-05-25 02:00,25,2.2063,2.2079,2.2045,2.2067,44
RBQ18,2018-05-25 02:30,25,2.2075,2.2079,2.1976,2.2005,84
RBQ18,2018-05-25 03:00,25,2.2011,2.2035,2.1975,2.1988,47
RBQ18,2018-05-25 03:30,25,2.1993,2.1998,2.1943,2.1991,47
RBQ18,2018-05-25 04:00,25,2.1994,2.2003,2.193,2.193,50
RBQ18,2018-05-25 04:30,25,2.1925,2.1925,2.171,2.1792,282
RBQ18,2018-05-25 05:00,25,2.1793,2.1811,2.1772,2.1776,104
RBQ18,2018-05-25 05:30,25,2.1776,2.1814,2.1771,2.1777,42
RBQ18,2018-05-25 06:00,25,2.1766,2.1774,2.1678,2.173,277
RBQ18,2018-05-25 06:30,25,2.1727,2.1755,2.1712,2.1752,103
RBQ18,2018-05-25 07:00,25,2.1767,2.1773,2.1745,2.1771,56
RBQ18,2018-05-25 07:30,25,2.1775,2.1775,2.1724,2.1741,156
RBQ18,2018-05-25 08:00,25,2.1748,2.1778,2.1721,2.1774,455
RBQ18,2018-05-25 08:30,25,2.1773,2.1784,2.1741,2.1763,362
RBQ18,2018-05-25 09:00,25,2.1762,2.177,2.1687,2.1693,371
RBQ18,2018-05-25 09:30,25,2.1693,2.1765,2.1693,2.1736,410
RBQ18,2018-05-25 10:00,25,2.1737,2.1737,2.1631,2.1651,639
RBQ18,2018-05-25 10:30,25,2.1648,2.168,2.16,2.1632,386
RBQ18,2018-05-25 11:00,25,2.1617,2.1632,2.1583,2.1607,183
RBQ18,2018-05-25 11:30,25,2.1608,2.1669,2.1574,2.1632,282
RBQ18,2018-05-25 12:00,25,2.1623,2.1626,2.154,2.1564,167
RBQ18,2018-05-25 12:30,25,2.1559,2.1609,2.1554,2.16,275
RBQ18,2018-05-25 13:00,25,2.1602,2.1658,2.1564,2.1631,621
RBQ18,2018-05-25 13:30,25,2.1631,2.1645,2.161,2.1623,145
RBQ18,2018-05-25 14:00,25,2.1625,2.1625,2.1565,2.1583,55
RBQ18,2018-05-25 14:30,25,2.1608,2.1608,2.1581,2.1581,22
RBQ18,2018-05-25 15:00,25,2.1571,2.1581,2.1555,2.1577,47
RBQ18,2018-05-25 15:30,25,2.1587,2.1592,2.1557,2.1579,21
RBQ18,2018-05-27 17:00,29,2.1519,2.1564,2.1437,2.1444,51
RBQ18,2018-05-27 17:30,29,2.1512,2.1544,2.1512,2.1535,14
RBQ18,2018-05-27 18:00,29,2.1532,2.1533,2.1496,2.1528,70
RBQ18,2018-05-27 18:30,29,2.153,2.1543,2.153,2.1543,20
RBQ18,2018-05-27 19:00,29,2.1542,2.1543,2.1542,2.1543,4
RBQ18,2018-05-27 19:30,29,2.151,2.151,2.1472,2.1472,36
RBQ18,2018-05-27 20:00,29,2.1474,2.1479,2.1355,2.14,110
RBQ18,2018-05-27 20:30,29,2.1398,2.1398,2.1235,2.1324,96
RBQ18,2018-05-27 21:00,29,2.1286,2.1318,2.1245,2.1307,12
RBQ18,2018-05-27 21:30,29,2.1285,2.1306,2.1285,2.1306,4
RBQ18,2018-05-27 22:00,29,2.131,2.131,2.131,2.131,1
RBQ18,2018-05-27 22:30,29,2.1291,2.1311,2.1278,2.1311,10
RBQ18,2018-05-27 23:30,29,2.1329,2.1345,2.1329,2.1345,6
RBQ18,2018-05-28 00:00,29,2.1346,2.1348,2.1338,2.1348,4
RBQ18,2018-05-28 00:30,29,2.1358,2.1368,2.135,2.135,10
RBQ18,2018-05-28 01:00,29,2.137,2.1374,2.1365,2.1374,3
RBQ18,2018-05-28 01:30,29,2.1405,2.1482,2.1394,2.1461,70
RBQ18,2018-05-28 02:00,29,2.145,2.145,2.1366,2.1428,51
RBQ18,2018-05-28 02:30,29,2.1424,2.1424,2.1346,2.1383,12
RBQ18,2018-05-28 03:00,29,2.1361,2.1361,2.1309,2.134,41
RBQ18,2018-05-28 03:30,29,2.1352,2.1382,2.1336,2.1371,42
RBQ18,2018-05-28 04:00,29,2.1367,2.1398,2.1347,2.1397,22
RBQ18,2018-05-28 04:30,29,2.1409,2.1409,2.1364,2.1365,21
RBQ18,2018-05-28 05:00,29,2.1347,2.1348,2.1323,2.1328,29
RBQ18,2018-05-28 05:30,29,2.1328,2.1334,2.1325,2.1331,12
RBQ18,2018-05-28 06:00,29,2.1308,2.1325,2.1298,2.1322,45
RBQ18,2018-05-28 06:30,29,2.1309,2.1336,2.1303,2.1332,15
RBQ18,2018-05-28 07:00,29,2.1328,2.1361,2.1328,2.1343,15
RBQ18,2018-05-28 07:30,29,2.1335,2.1336,2.1314,2.1328,48
RBQ18,2018-05-28 08:00,29,2.1328,2.133,2.1214,2.1217,286
RBQ18,2018-05-28 08:30,29,2.1222,2.1231,2.1168,2.1229,498
RBQ18,2018-05-28 09:00,29,2.1243,2.1314,2.122,2.126,230
RBQ18,2018-05-28 09:30,29,2.1259,2.1271,2.1153,2.1176,193
RBQ18,2018-05-28 10:00,29,2.1185,2.1268,2.1174,2.1268,262
RBQ18,2018-05-28 10:30,29,2.1258,2.1266,2.1198,2.1226,50
RBQ18,2018-05-28 11:00,29,2.1226,2.127,2.1219,2.1269,49
RBQ18,2018-05-28 11:30,29,2.1273,2.1295,2.1249,2.1249,49
RBQ18,2018-05-28 17:00,29,2.1258,2.1297,2.1253,2.1269,16
RBQ18,2018-05-28 17:30,29,2.127,2.1301,2.127,2.1301,5
RBQ18,2018-05-28 18:00,29,2.1308,2.1387,2.1308,2.1387,14
RBQ18,2018-05-28 18:30,29,2.1377,2.1388,2.1377,2.1388,5
RBQ18,2018-05-28 19:00,29,2.1383,2.1383,2.1327,2.1383,24
RBQ18,2018-05-28 19:30,29,2.1356,2.1356,2.1339,2.1339,5
RBQ18,2018-05-28 20:00,29,2.1288,2.1299,2.1288,2.1299,20
RBQ18,2018-05-28 20:30,29,2.1289,2.133,2.1281,2.1303,11
RBQ18,2018-05-28 21:00,29,2.1299,2.1338,2.1299,2.1338,7
RBQ18,2018-05-28 21:30,29,2.1317,2.1317,2.1317,2.1317,1
RBQ18,2018-05-28 22:00,29,2.1323,2.1329,2.1312,2.1312,8
RBQ18,2018-05-28 22:30,29,2.1338,2.1338,2.1338,2.1338,1
RBQ18,2018-05-28 23:30,29,2.1342,2.1342,2.1342,2.1342,1
RBQ18,2018-05-29 00:00,29,2.1324,2.1324,2.1324,2.1324,1
RBQ18,2018-05-29 00:30,29,2.131,2.131,2.1275,2.1291,19
RBQ18,2018-05-29 01:00,29,2.1341,2.1349,2.1289,2.1298,45
RBQ18,2018-05-29 01:30,29,2.1298,2.1302,2.1276,2.1276,13
RBQ18,2018-05-29 02:00,29,2.1296,2.1343,2.1291,2.1343,16
RBQ18,2018-05-29 02:30,29,2.1322,2.1322,2.1301,2.1311,22
RBQ18,2018-05-29 03:00,29,2.1329,2.1348,2.1326,2.1333,68
RBQ18,2018-05-29 03:30,29,2.1328,2.1343,2.1276,2.1297,68
RBQ18,2018-05-29 04:00,29,2.1298,2.1325,2.129,2.1323,17
RBQ18,2018-05-29 04:30,29,2.1319,2.1372,2.1312,2.1372,96
RBQ18,2018-05-29 05:00,29,2.1395,2.146,2.1386,2.1412,243
RBQ18,2018-05-29 05:30,29,2.1405,2.1405,2.1363,2.1394,73
RBQ18,2018-05-29 06:00,29,2.1412,2.1417,2.138,2.1388,38
RBQ18,2018-05-29 06:30,29,2.1386,2.1424,2.1382,2.1424,89
RBQ18,2018-05-29 07:00,29,2.1423,2.1503,2.1421,2.1467,203
RBQ18,2018-05-29 07:30,29,2.1486,2.151,2.1471,2.1478,282
RBQ18,2018-05-29 08:00,29,2.148,2.1493,2.142,2.1452,665
RBQ18,2018-05-29 08:30,29,2.1447,2.1456,2.1377,2.1426,310
RBQ18,2018-05-29 09:00,29,2.1422,2.1468,2.1414,2.1434,472
RBQ18,2018-05-29 09:30,29,2.1437,2.1439,2.1323,2.133,475
RBQ18,2018-05-29 10:00,29,2.1328,2.1366,2.1265,2.1282,717
RBQ18,2018-05-29 10:30,29,2.1279,2.1294,2.1187,2.1198,623
RBQ18,2018-05-29 11:00,29,2.1194,2.1214,2.1155,2.1205,659
RBQ18,2018-05-29 11:30,29,2.1208,2.1241,2.119,2.1197,239
RBQ18,2018-05-29 12:00,29,2.1196,2.1224,2.1178,2.1217,229
RBQ18,2018-05-29 12:30,29,2.1214,2.1295,2.1209,2.1289,385
RBQ18,2018-05-29 13:00,29,2.1285,2.1307,2.1248,2.1283,595
RBQ18,2018-05-29 13:30,29,2.1276,2.1278,2.1226,2.1227,250
RBQ18,2018-05-29 14:00,29,2.1224,2.1297,2.1219,2.1272,302
RBQ18,2018-05-29 14:30,29,2.1281,2.1303,2.1281,2.1296,52
RBQ18,2018-05-29 15:00,29,2.1301,2.1301,2.1287,2.1301,15
RBQ18,2018-05-29 15:30,29,2.1298,2.1313,2.1297,2.1304,33
RBQ18,2018-05-29 17:00,30,2.1295,2.1363,2.1295,2.135,31
RBQ18,2018-05-29 17:30,30,2.1351,2.1351,2.1321,2.1321,4
RBQ18,2018-05-29 18:30,30,2.1298,2.1298,2.128,2.1288,20
RBQ18,2018-05-29 19:00,30,2.1294,2.1308,2.129,2.129,5
RBQ18,2018-05-29 19:30,30,2.1281,2.129,2.1278,2.129,10
RBQ18,2018-05-29 20:00,30,2.1286,2.1286,2.119,2.1201,47
RBQ18,2018-05-29 20:30,30,2.1198,2.1225,2.1192,2.1224,26
RBQ18,2018-05-29 21:00,30,2.1217,2.1226,2.1198,2.1214,12
RBQ18,2018-05-29 21:30,30,2.1209,2.1209,2.12,2.12,4
RBQ18,2018-05-29 22:00,30,2.1206,2.1206,2.1202,2.1202,2
RBQ18,2018-05-29 22:30,30,2.1215,2.1215,2.1212,2.1212,4
RBQ18,2018-05-29 23:00,30,2.1217,2.1217,2.1217,2.1217,1
RBQ18,2018-05-30 00:30,30,2.1241,2.1241,2.1212,2.1237,5
RBQ18,2018-05-30 01:00,30,2.1262,2.1308,2.1258,2.1308,26
RBQ18,2018-05-30 01:30,30,2.1282,2.1288,2.1275,2.1288,12
RBQ18,2018-05-30 02:00,30,2.129,2.1302,2.1272,2.1276,23
RBQ18,2018-05-30 02:30,30,2.1304,2.1322,2.1304,2.132,44
RBQ18,2018-05-30 03:00,30,2.1324,2.1336,2.1283,2.1326,82
RBQ18,2018-05-30 03:30,30,2.1323,2.136,2.1296,2.1358,252
RBQ18,2018-05-30 04:00,30,2.1358,2.1416,2.135,2.1411,153
RBQ18,2018-05-30 04:30,30,2.1415,2.1443,2.1403,2.1429,82
RBQ18,2018-05-30 05:00,30,2.1426,2.1426,2.1357,2.1369,43
RBQ18,2018-05-30 05:30,30,2.1382,2.1396,2.1359,2.1384,169
RBQ18,2018-05-30 06:00,30,2.1393,2.1457,2.1386,2.1457,175
RBQ18,2018-05-30 06:30,30,2.1452,2.1487,2.1433,2.1483,272
RBQ18,2018-05-30 07:00,30,2.1485,2.153,2.1476,2.149,134
RBQ18,2018-05-30 07:30,30,2.1493,2.1527,2.1441,2.1451,246
RBQ18,2018-05-30 08:00,30,2.1452,2.1498,2.1408,2.1472,606
RBQ18,2018-05-30 08:30,30,2.1473,2.1538,2.1464,2.1483,661
RBQ18,2018-05-30 09:00,30,2.1491,2.1519,2.1423,2.1492,984
RBQ18,2018-05-30 09:30,30,2.1493,2.1616,2.1472,2.1612,1459
RBQ18,2018-05-30 10:00,30,2.1614,2.1638,2.1586,2.1604,1211
RBQ18,2018-05-30 10:30,30,2.1605,2.1661,2.159,2.1638,801
RBQ18,2018-05-30 11:00,30,2.1633,2.1663,2.1604,2.1642,1040
RBQ18,2018-05-30 11:30,30,2.1645,2.1655,2.1594,2.1612,280
RBQ18,2018-05-30 12:00,30,2.161,2.1617,2.1564,2.1565,468
RBQ18,2018-05-30 12:30,30,2.1564,2.1603,2.156,2.1594,222
RBQ18,2018-05-30 13:00,30,2.1594,2.1652,2.1586,2.1638,1016
RBQ18,2018-05-30 13:30,30,2.1631,2.1696,2.163,2.1687,337
RBQ18,2018-05-30 14:00,30,2.1689,2.1718,2.1687,2.1709,103
RBQ18,2018-05-30 14:30,30,2.1711,2.1715,2.1701,2.1715,68
RBQ18,2018-05-30 15:00,30,2.1714,2.1714,2.1702,2.1708,58
RBQ18,2018-05-30 15:30,30,2.1708,2.176,2.1685,2.1685,206
RBQ18,2018-05-30 17:00,31,2.165,2.168,2.165,2.1656,49
RBQ18,2018-05-30 17:30,31,2.1683,2.1683,2.1664,2.1669,8
RBQ18,2018-05-30 18:00,31,2.167,2.1684,2.167,2.1684,3
RBQ18,2018-05-30 18:30,31,2.1675,2.1675,2.1675,2.1675,1
RBQ18,2018-05-30 19:00,31,2.1674,2.1679,2.1661,2.1679,28
RBQ18,2018-05-30 19:30,31,2.1669,2.1675,2.1667,2.1671,5
RBQ18,2018-05-30 20:00,31,2.167,2.167,2.1649,2.1652,12
RBQ18,2018-05-30 20:30,31,2.1666,2.1691,2.1666,2.1683,15
RBQ18,2018-05-30 21:00,31,2.1678,2.169,2.1666,2.1666,15
RBQ18,2018-05-30 21:30,31,2.1678,2.1696,2.1675,2.1694,6
RBQ18,2018-05-30 22:00,31,2.1686,2.1686,2.1675,2.1675,15
RBQ18,2018-05-30 22:30,31,2.1661,2.1663,2.1649,2.1653,31
RBQ18,2018-05-30 23:30,31,2.1654,2.167,2.1654,2.166,5
RBQ18,2018-05-31 00:00,31,2.1674,2.1674,2.1674,2.1674,2
RBQ18,2018-05-31 00:30,31,2.1656,2.1667,2.1656,2.1667,2
RBQ18,2018-05-31 01:00,31,2.165,2.165,2.164,2.1644,11
RBQ18,2018-05-31 01:30,31,2.1637,2.164,2.1626,2.163,63
RBQ18,2018-05-31 02:00,31,2.1628,2.1661,2.162,2.1659,52
RBQ18,2018-05-31 02:30,31,2.1674,2.1678,2.1652,2.1666,116
RBQ18,2018-05-31 03:00,31,2.1662,2.1666,2.1631,2.1646,224
RBQ18,2018-05-31 03:30,31,2.1635,2.165,2.1603,2.1616,233
RBQ18,2018-05-31 04:00,31,2.162,2.1639,2.1592,2.161,84
RBQ18,2018-05-31 04:30,31,2.1612,2.1614,2.1588,2.1601,36
RBQ18,2018-05-31 05:00,31,2.1603,2.1642,2.1596,2.1634,62
RBQ18,2018-05-31 05:30,31,2.1635,2.1664,2.1628,2.1645,143
RBQ18,2018-05-31 06:00,31,2.1647,2.1667,2.1619,2.1649,250
RBQ18,2018-05-31 06:30,31,2.1648,2.1685,2.1629,2.1677,361
RBQ18,2018-05-31 07:00,31,2.1677,2.1683,2.163,2.1663,459
RBQ18,2018-05-31 07:30,31,2.1659,2.1731,2.1627,2.1708,749
RBQ18,2018-05-31 08:00,31,2.1707,2.18,2.1647,2.1791,1278
RBQ18,2018-05-31 08:30,31,2.1788,2.1792,2.1743,2.1762,622
RBQ18,2018-05-31 09:00,31,2.1759,2.1781,2.1739,2.177,474
RBQ18,2018-05-31 09:30,31,2.1772,2.1802,2.1748,2.1783,518
RBQ18,2018-05-31 10:00,31,2.1783,2.1898,2.1596,2.1605,3228
RBQ18,2018-05-31 10:30,31,2.1584,2.1621,2.1481,2.1526,1472
RBQ18,2018-05-31 11:00,31,2.1522,2.1595,2.15,2.157,914
RBQ18,2018-05-31 11:30,31,2.157,2.1596,2.1521,2.1537,528
RBQ18,2018-05-31 12:00,31,2.1541,2.1543,2.1387,2.1391,811
RBQ18,2018-05-31 12:30,31,2.1394,2.1414,2.135,2.1365,586
RBQ18,2018-05-31 13:00,31,2.1367,2.1551,2.1341,2.1519,1841
RBQ18,2018-05-31 13:30,31,2.1525,2.1585,2.152,2.1576,243
RBQ18,2018-05-31 14:00,31,2.1576,2.1579,2.154,2.1541,156
RBQ18,2018-05-31 14:30,31,2.154,2.1555,2.1535,2.1555,77
RBQ18,2018-05-31 15:00,31,2.156,2.1571,2.1536,2.1567,80
RBQ18,2018-05-31 15:30,31,2.1567,2.1587,2.1563,2.1587,24
RBQ18,2018-05-31 17:00,1,2.1584,2.1589,2.1576,2.1589,8
RBQ18,2018-05-31 17:30,1,2.1588,2.1588,2.1583,2.1583,3
RBQ18,2018-05-31 18:00,1,2.1582,2.1587,2.1581,2.1587,13
RBQ18,2018-05-31 18:30,1,2.1588,2.1613,2.1578,2.1578,27
RBQ18,2018-05-31 19:00,1,2.1576,2.1589,2.1552,2.1566,48
RBQ18,2018-05-31 19:30,1,2.1567,2.1573,2.1557,2.1558,28
RBQ18,2018-05-31 20:00,1,2.1561,2.1569,2.1548,2.1548,7
RBQ18,2018-05-31 20:30,1,2.1547,2.1555,2.1544,2.1548,8
RBQ18,2018-05-31 21:00,1,2.1524,2.1533,2.1521,2.1529,7
RBQ18,2018-05-31 21:30,1,2.1535,2.1535,2.1535,2.1535,5
RBQ18,2018-05-31 22:00,1,2.1531,2.1531,2.1519,2.1519,5
RBQ18,2018-05-31 22:30,1,2.1513,2.1513,2.1511,2.1511,3
RBQ18,2018-05-31 23:00,1,2.1511,2.1511,2.1511,2.1511,2
RBQ18,2018-05-31 23:30,1,2.1518,2.1518,2.1515,2.1515,2
RBQ18,2018-06-01 00:00,1,2.1513,2.1513,2.1496,2.1496,5
RBQ18,2018-06-01 00:30,1,2.1502,2.1502,2.1493,2.1502,5
RBQ18,2018-06-01 01:00,1,2.1519,2.1544,2.1503,2.1544,17
RBQ18,2018-06-01 01:30,1,2.1547,2.1594,2.1538,2.1589,17
RBQ18,2018-06-01 02:00,1,2.1581,2.1586,2.1555,2.1558,55
RBQ18,2018-06-01 02:30,1,2.155,2.1565,2.1511,2.1543,59
RBQ18,2018-06-01 03:00,1,2.1536,2.1583,2.1536,2.1547,147
RBQ18,2018-06-01 03:30,1,2.1546,2.1579,2.1533,2.1573,247
RBQ18,2018-06-01 04:00,1,2.1564,2.1626,2.1564,2.1598,75
RBQ18,2018-06-01 04:30,1,2.1598,2.1618,2.152,2.1543,121
RBQ18,2018-06-01 05:00,1,2.1561,2.158,2.1545,2.1555,95
RBQ18,2018-06-01 05:30,1,2.1552,2.1614,2.1552,2.1612,317
RBQ18,2018-06-01 06:00,1,2.1611,2.1634,2.1596,2.1605,73
RBQ18,2018-06-01 06:30,1,2.16,2.1605,2.1529,2.1547,224
RBQ18,2018-06-01 07:00,1,2.1545,2.1554,2.1411,2.143,637
RBQ18,2018-06-01 07:30,1,2.1424,2.148,2.1415,2.1437,345
RBQ18,2018-06-01 08:00,1,2.1442,2.1466,2.1347,2.1366,816
RBQ18,2018-06-01 08:30,1,2.1362,2.1379,2.1321,2.1329,437
RBQ18,2018-06-01 09:00,1,2.1323,2.1337,2.1256,2.1318,1067
RBQ18,2018-06-01 09:30,1,2.132,2.1343,2.1235,2.1312,864
RBQ18,2018-06-01 10:00,1,2.1318,2.1326,2.1253,2.1288,900
RBQ18,2018-06-01 10:30,1,2.1286,2.1328,2.1245,2.1292,564
RBQ18,2018-06-01 11:00,1,2.1291,2.1316,2.1264,2.1303,640
RBQ18,2018-06-01 11:30,1,2.1309,2.1426,2.1295,2.1424,409
RBQ18,2018-06-01 12:00,1,2.143,2.144,2.1389,2.1415,433
RBQ18,2018-06-01 12:30,1,2.1418,2.1443,2.139,2.1404,590
RBQ18,2018-06-01 13:00,1,2.1412,2.143,2.1307,2.1357,1128
RBQ18,2018-06-01 13:30,1,2.1361,2.1366,2.133,2.1334,174
RBQ18,2018-06-01 14:00,1,2.1338,2.1341,2.1301,2.132,143
RBQ18,2018-06-01 14:30,1,2.1311,2.1315,2.1288,2.1297,48
RBQ18,2018-06-01 15:00,1,2.1298,2.1345,2.1298,2.1344,29
RBQ18,2018-06-01 15:30,1,2.1344,2.1346,2.131,2.131,51
RBQ18,2018-06-03 17:00,4,2.131,2.1321,2.1297,2.1298,21
RBQ18,2018-06-03 17:30,4,2.1298,2.1309,2.1286,2.1286,40
RBQ18,2018-06-03 18:00,4,2.1288,2.1288,2.1283,2.1283,4
RBQ18,2018-06-03 18:30,4,2.1286,2.1309,2.1286,2.1309,8
RBQ18,2018-06-03 19:00,4,2.1309,2.1323,2.1307,2.1319,10
RBQ18,2018-06-03 19:30,4,2.1326,2.1334,2.1326,2.1334,4
RBQ18,2018-06-03 20:00,4,2.1315,2.1346,2.1315,2.1337,31
RBQ18,2018-06-03 20:30,4,2.135,2.1369,2.1345,2.1369,40
RBQ18,2018-06-03 21:00,4,2.1364,2.1364,2.1339,2.1339,9
RBQ18,2018-06-03 21:30,4,2.1337,2.1337,2.1319,2.1319,5
RBQ18,2018-06-03 22:00,4,2.1316,2.1329,2.1316,2.1326,14
RBQ18,2018-06-03 22:30,4,2.1326,2.1326,2.1316,2.1324,6
RBQ18,2018-06-03 23:00,4,2.1308,2.1311,2.1305,2.1311,4
RBQ18,2018-06-03 23:30,4,2.1295,2.1295,2.1295,2.1295,1
RBQ18,2018-06-04 00:00,4,2.1297,2.1309,2.1296,2.1296,13
RBQ18,2018-06-04 00:30,4,2.1296,2.1304,2.1296,2.1298,5
RBQ18,2018-06-04 01:00,4,2.1295,2.1312,2.1295,2.1312,10
RBQ18,2018-06-04 01:30,4,2.1318,2.1353,2.1312,2.1353,16
RBQ18,2018-06-04 02:00,4,2.1348,2.1417,2.1348,2.14,132
RBQ18,2018-06-04 02:30,4,2.1393,2.1399,2.1332,2.1336,68
RBQ18,2018-06-04 03:00,4,2.133,2.1378,2.132,2.1355,304
RBQ18,2018-06-04 03:30,4,2.1349,2.1357,2.1309,2.1328,131
RBQ18,2018-06-04 04:00,4,2.1347,2.1347,2.1292,2.1316,82
RBQ18,2018-06-04 04:30,4,2.1304,2.1309,2.1244,2.1249,53
RBQ18,2018-06-04 05:00,4,2.1241,2.1244,2.1139,2.1141,311
RBQ18,2018-06-04 05:30,4,2.1113,2.1138,2.108,2.1112,181
RBQ18,2018-06-04 06:00,4,2.1118,2.1159,2.1109,2.1148,71
RBQ18,2018-06-04 06:30,4,2.1138,2.1164,2.1122,2.115,84
RBQ18,2018-06-04 07:00,4,2.1152,2.1176,2.1138,2.1166,189
RBQ18,2018-06-04 07:30,4,2.1168,2.1238,2.1103,2.1189,439
RBQ18,2018-06-04 08:00,4,2.1195,2.1299,2.1189,2.1229,859
RBQ18,2018-06-04 08:30,4,2.1234,2.1248,2.1179,2.1189,463
RBQ18,2018-06-04 09:00,4,2.1191,2.1207,2.1106,2.1122,1256
RBQ18,2018-06-04 09:30,4,2.1127,2.12,2.1095,2.1102,868
RBQ18,2018-06-04 10:00,4,2.1094,2.1115,2.1021,2.1021,747
RBQ18,2018-06-04 10:30,4,2.1023,2.1105,2.0992,2.1074,600
RBQ18,2018-06-04 11:00,4,2.1075,2.1122,2.1047,2.1095,446
RBQ18,2018-06-04 11:30,4,2.1091,2.1109,2.1055,2.1097,385
RBQ18,2018-06-04 12:00,4,2.1101,2.1101,2.1045,2.1091,349
RBQ18,2018-06-04 12:30,4,2.1094,2.1105,2.1072,2.1083,509
RBQ18,2018-06-04 13:00,4,2.1089,2.115,2.107,2.1103,1293
RBQ18,2018-06-04 13:30,4,2.1098,2.1106,2.108,2.11,214
RBQ18,2018-06-04 14:00,4,2.1103,2.1139,2.1101,2.1138,94
RBQ18,2018-06-04 14:30,4,2.1137,2.1139,2.1105,2.1112,181
RBQ18,2018-06-04 15:00,4,2.112,2.1136,2.1106,2.1123,51
RBQ18,2018-06-04 15:30,4,2.1124,2.1133,2.1118,2.1133,17
RBQ18,2018-06-04 17:00,5,2.1133,2.1167,2.1133,2.1167,38
RBQ18,2018-06-04 17:30,5,2.1168,2.1183,2.1166,2.1171,30
RBQ18,2018-06-04 18:00,5,2.116,2.116,2.116,2.116,1
RBQ18,2018-06-04 18:30,5,2.1156,2.1156,2.1155,2.1155,2
RBQ18,2018-06-04 19:00,5,2.1153,2.1169,2.1153,2.116,10
RBQ18,2018-06-04 19:30,5,2.116,2.116,2.1156,2.1156,8
RBQ18,2018-06-04 20:00,5,2.1178,2.1198,2.1178,2.1187,22
RBQ18,2018-06-04 20:30,5,2.1186,2.1215,2.1178,2.1178,61
RBQ18,2018-06-04 21:00,5,2.1171,2.1172,2.1171,2.1172,6
RBQ18,2018-06-04 21:30,5,2.1157,2.1158,2.1151,2.1151,11
RBQ18,2018-06-04 22:00,5,2.1148,2.1154,2.1141,2.1143,12
RBQ18,2018-06-04 22:30,5,2.1152,2.1152,2.1146,2.1146,2
RBQ18,2018-06-04 23:00,5,2.1157,2.1162,2.1153,2.1161,18
RBQ18,2018-06-04 23:30,5,2.1153,2.1153,2.1127,2.1127,11
RBQ18,2018-06-05 00:00,5,2.1119,2.1128,2.1119,2.1128,3
RBQ18,2018-06-05 00:30,5,2.114,2.1141,2.1114,2.1114,10
RBQ18,2018-06-05 01:00,5,2.1122,2.1133,2.1118,2.1118,22
RBQ18,2018-06-05 01:30,5,2.1135,2.1175,2.1135,2.117,9
RBQ18,2018-06-05 02:00,5,2.1163,2.1186,2.1143,2.1179,49
RBQ18,2018-06-05 02:30,5,2.1164,2.1188,2.1154,2.1162,133
RBQ18,2018-06-05 03:00,5,2.1159,2.1169,2.1127,2.114,378
RBQ18,2018-06-05 03:30,5,2.1138,2.1146,2.1032,2.1033,434
RBQ18,2018-06-05 04:00,5,2.1038,2.1064,2.1024,2.1064,91
RBQ18,2018-06-05 04:30,5,2.1061,2.1061,2.09,2.0914,254
RBQ18,2018-06-05 05:00,5,2.0927,2.0933,2.0807,2.0827,440
RBQ18,2018-06-05 05:30,5,2.083,2.0866,2.0814,2.0844,138
RBQ18,2018-06-05 06:00,5,2.0835,2.0859,2.0782,2.0799,110
RBQ18,2018-06-05 06:30,5,2.0797,2.0799,2.0737,2.078,240
RBQ18,2018-06-05 07:00,5,2.078,2.0817,2.0773,2.0793,175
RBQ18,2018-06-05 07:30,5,2.0789,2.0915,2.0786,2.0915,341
RBQ18,2018-06-05 08:00,5,2.091,2.0969,2.0853,2.0869,963
RBQ18,2018-06-05 08:30,5,2.0871,2.0877,2.0791,2.0833,1014
RBQ18,2018-06-05 09:00,5,2.0831,2.0867,2.0796,2.0851,593
RBQ18,2018-06-05 09:30,5,2.0856,2.089,2.0814,2.089,511
RBQ18,2018-06-05 10:00,5,2.0883,2.0935,2.0833,2.0911,976
RBQ18,2018-06-05 10:30,5,2.0908,2.0912,2.0841,2.0884,742
RBQ18,2018-06-05 11:00,5,2.0878,2.0981,2.0872,2.0971,961
RBQ18,2018-06-05 11:30,5,2.0972,2.0991,2.0921,2.0921,850
RBQ18,2018-06-05 12:00,5,2.0932,2.0995,2.0906,2.0918,458
RBQ18,2018-06-05 12:30,5,2.0918,2.0966,2.0866,2.0962,683
RBQ18,2018-06-05 13:00,5,2.0963,2.0995,2.0938,2.0975,1233
RBQ18,2018-06-05 13:30,5,2.0979,2.0984,2.0948,2.0958,257
RBQ18,2018-06-05 14:00,5,2.0948,2.095,2.0922,2.0922,111
RBQ18,2018-06-05 14:30,5,2.0924,2.0931,2.0916,2.092,89
RBQ18,2018-06-05 15:00,5,2.0913,2.0919,2.0907,2.0916,35
RBQ18,2018-06-05 15:30,5,2.0912,2.0917,2.0795,2.0845,549
RBQ18,2018-06-05 17:00,6,2.0858,2.0867,2.0845,2.0867,62
RBQ18,2018-06-05 17:30,6,2.0865,2.0875,2.0864,2.0864,5
RBQ18,2018-06-05 18:00,6,2.0865,2.0865,2.0855,2.0855,8
RBQ18,2018-06-05 18:30,6,2.086,2.0861,2.086,2.0861,2
RBQ18,2018-06-05 19:00,6,2.0869,2.0906,2.0869,2.0905,41
RBQ18,2018-06-05 19:30,6,2.0905,2.0914,2.09,2.09,39
RBQ18,2018-06-05 20:00,6,2.0903,2.0911,2.0893,2.0906,41
RBQ18,2018-06-05 20:30,6,2.0911,2.0926,2.0902,2.0921,151
RBQ18,2018-06-05 21:00,6,2.0911,2.0922,2.0903,2.0914,11
RBQ18,2018-06-05 21:30,6,2.0912,2.0912,2.0899,2.0903,15
RBQ18,2018-06-05 22:00,6,2.0904,2.0918,2.0904,2.0915,27
RBQ18,2018-06-05 22:30,6,2.092,2.0971,2.092,2.0958,29
RBQ18,2018-06-05 23:00,6,2.0947,2.0957,2.0947,2.0957,7
RBQ18,2018-06-05 23:30,6,2.0959,2.096,2.0952,2.0954,22
RBQ18,2018-06-06 00:00,6,2.0952,2.1001,2.0952,2.0996,34
RBQ18,2018-06-06 00:30,6,2.0997,2.1021,2.0994,2.0994,42
RBQ18,2018-06-06 01:00,6,2.0993,2.1045,2.0977,2.104,86
RBQ18,2018-06-06 01:30,6,2.1042,2.1064,2.1028,2.1039,83
RBQ18,2018-06-06 02:00,6,2.1043,2.1043,2.1008,2.1013,76
RBQ18,2018-06-06 02:30,6,2.1008,2.1088,2.0983,2.1088,154
RBQ18,2018-06-06 03:00,6,2.1091,2.1091,2.1027,2.1029,183
RBQ18,2018-06-06 03:30,6,2.1031,2.1057,2.0969,2.0969,156
RBQ18,2018-06-06 04:00,6,2.0966,2.0975,2.0928,2.0975,203
RBQ18,2018-06-06 04:30,6,2.0974,2.0981,2.0929,2.096,172
RBQ18,2018-06-06 05:00,6,2.0972,2.1018,2.0963,2.1003,235
RBQ18,2018-06-06 05:30,6,2.0993,2.0993,2.0896,2.09,235
RBQ18,2018-06-06 06:00,6,2.0897,2.0905,2.087,2.0884,277
RBQ18,2018-06-06 06:30,6,2.0884,2.0951,2.0865,2.0933,217
RBQ18,2018-06-06 07:00,6,2.0935,2.094,2.0838,2.0855,815
RBQ18,2018-06-06 07:30,6,2.0855,2.0861,2.0813,2.0819,833
RBQ18,2018-06-06 08:00,6,2.0817,2.0852,2.0802,2.0833,1295
RBQ18,2018-06-06 08:30,6,2.0835,2.0855,2.0778,2.0793,1001
RBQ18,2018-06-06 09:00,6,2.0797,2.0878,2.0787,2.0865,1331
RBQ18,2018-06-06 09:30,6,2.0884,2.0884,2.049,2.0563,4033
RBQ18,2018-06-06 10:00,6,2.0565,2.0658,2.0538,2.0594,2139
RBQ18,2018-06-06 10:30,6,2.0589,2.0697,2.0583,2.064,981
RBQ18,2018-06-06 11:00,6,2.064,2.0648,2.0561,2.0589,1127
RBQ18,2018-06-06 11:30,6,2.0588,2.0602,2.0551,2.0567,507
RBQ18,2018-06-06 12:00,6,2.0561,2.0629,2.0558,2.0613,597
RBQ18,2018-06-06 12:30,6,2.0612,2.062,2.059,2.0615,616
RBQ18,2018-06-06 13:00,6,2.0613,2.0646,2.0585,2.0635,1316
RBQ18,2018-06-06 13:30,6,2.0633,2.0673,2.0631,2.0673,172
RBQ18,2018-06-06 14:00,6,2.0669,2.0692,2.066,2.0687,111
RBQ18,2018-06-06 14:30,6,2.0688,2.0738,2.0683,2.0736,142
RBQ18,2018-06-06 15:00,6,2.0741,2.0746,2.0718,2.0726,60
RBQ18,2018-06-06 15:30,6,2.0721,2.0742,2.0672,2.0699,44
RBQ18,2018-06-06 17:00,7,2.0706,2.0723,2.0701,2.0723,16
RBQ18,2018-06-06 17:30,7,2.0721,2.0738,2.0721,2.0731,12
RBQ18,2018-06-06 18:00,7,2.0738,2.0744,2.0738,2.0744,4
RBQ18,2018-06-06 18:30,7,2.0751,2.0752,2.0746,2.0746,17
RBQ18,2018-06-06 19:00,7,2.0747,2.0755,2.0741,2.0755,11
RBQ18,2018-06-06 19:30,7,2.0766,2.0769,2.0751,2.0751,45
RBQ18,2018-06-06 20:00,7,2.0748,2.0748,2.0684,2.0684,44
RBQ18,2018-06-06 20:30,7,2.0688,2.0709,2.0688,2.0709,14
RBQ18,2018-06-06 21:00,7,2.0704,2.0728,2.07,2.0728,9
RBQ18,2018-06-06 21:30,7,2.0726,2.0734,2.0723,2.0734,6
RBQ18,2018-06-06 22:00,7,2.0751,2.0751,2.0721,2.0721,8
RBQ18,2018-06-06 23:00,7,2.0748,2.0754,2.0748,2.0753,4
RBQ18,2018-06-06 23:30,7,2.0774,2.0792,2.0774,2.0784,13
RBQ18,2018-06-07 00:00,7,2.0767,2.0771,2.0767,2.0771,3
RBQ18,2018-06-07 00:30,7,2.0765,2.0773,2.0765,2.0773,7
RBQ18,2018-06-07 01:00,7,2.0781,2.0781,2.0745,2.075,8
RBQ18,2018-06-07 01:30,7,2.0744,2.0759,2.0737,2.0746,14
RBQ18,2018-06-07 02:00,7,2.0745,2.0816,2.0745,2.0809,76
RBQ18,2018-06-07 02:30,7,2.0808,2.0817,2.0765,2.0805,95
RBQ18,2018-06-07 03:00,7,2.0801,2.082,2.0742,2.0795,342
RBQ18,2018-06-07 03:30,7,2.0796,2.08,2.0704,2.0726,343
RBQ18,2018-06-07 04:00,7,2.0727,2.0749,2.0726,2.0746,130
RBQ18,2018-06-07 04:30,7,2.0746,2.0799,2.0728,2.0785,241
RBQ18,2018-06-07 05:00,7,2.079,2.0809,2.0776,2.0804,115
RBQ18,2018-06-07 05:30,7,2.08,2.086,2.0797,2.0859,176
RBQ18,2018-06-07 06:00,7,2.0859,2.0926,2.0859,2.0906,265
RBQ18,2018-06-07 06:30,7,2.09,2.0912,2.088,2.088,173
RBQ18,2018-06-07 07:00,7,2.0883,2.0883,2.0833,2.0855,157
RBQ18,2018-06-07 07:30,7,2.0841,2.0853,2.0793,2.0802,497
RBQ18,2018-06-07 08:00,7,2.0802,2.0805,2.074,2.076,1115
RBQ18,2018-06-07 08:30,7,2.0757,2.0787,2.0729,2.0757,1680
RBQ18,2018-06-07 09:00,7,2.0761,2.0865,2.0757,2.0851,1084
RBQ18,2018-06-07 09:30,7,2.085,2.0952,2.0834,2.0909,987
RBQ18,2018-06-07 10:00,7,2.0913,2.0996,2.0891,2.0964,935
RBQ18,2018-06-07 10:30,7,2.0962,2.1033,2.0934,2.1018,849
RBQ18,2018-06-07 11:00,7,2.1023,2.1041,2.0964,2.1,601
RBQ18,2018-06-07 11:30,7,2.1003,2.1052,2.0998,2.1032,389
RBQ18,2018-06-07 12:00,7,2.104,2.1079,2.1016,2.1046,512
RBQ18,2018-06-07 12:30,7,2.1048,2.108,2.1025,2.1054,801
RBQ18,2018-06-07 13:00,7,2.1054,2.1077,2.0995,2.1043,1107
RBQ18,2018-06-07 13:30,7,2.1031,2.1066,2.1019,2.1063,245
RBQ18,2018-06-07 14:00,7,2.1058,2.1061,2.1043,2.1061,155
RBQ18,2018-06-07 14:30,7,2.1062,2.1097,2.1048,2.109,191
RBQ18,2018-06-07 15:00,7,2.1093,2.1094,2.107,2.1076,38
RBQ18,2018-06-07 15:30,7,2.1086,2.1094,2.1086,2.1086,41
RBQ18,2018-06-07 17:00,8,2.106,2.1091,2.104,2.1088,58
RBQ18,2018-06-07 17:30,8,2.1087,2.1091,2.1073,2.1073,27
RBQ18,2018-06-07 18:00,8,2.1074,2.1126,2.1074,2.1126,46
RBQ18,2018-06-07 18:30,8,2.1119,2.1119,2.1119,2.1119,1
RBQ18,2018-06-07 19:00,8,2.1118,2.113,2.1103,2.1116,34
RBQ18,2018-06-07 19:30,8,2.1116,2.112,2.1108,2.112,38
RBQ18,2018-06-07 20:00,8,2.1119,2.1119,2.1083,2.1091,43
RBQ18,2018-06-07 20:30,8,2.1076,2.1089,2.1074,2.1078,8
RBQ18,2018-06-07 21:00,8,2.1081,2.1089,2.1076,2.1076,7
RBQ18,2018-06-07 21:30,8,2.1073,2.1083,2.1073,2.1076,17
RBQ18,2018-06-07 22:00,8,2.1086,2.1089,2.1073,2.1079,73
RBQ18,2018-06-07 22:30,8,2.1081,2.1082,2.1073,2.1081,27
RBQ18,2018-06-07 23:00,8,2.1078,2.1078,2.1078,2.1078,2
RBQ18,2018-06-07 23:30,8,2.1085,2.1085,2.106,2.106,11
RBQ18,2018-06-08 00:00,8,2.1057,2.1057,2.1048,2.1055,6
RBQ18,2018-06-08 00:30,8,2.1061,2.1061,2.1042,2.1054,25
RBQ18,2018-06-08 01:00,8,2.1052,2.1052,2.1004,2.1012,59
RBQ18,2018-06-08 01:30,8,2.1019,2.1035,2.0983,2.0986,141
RBQ18,2018-06-08 02:00,8,2.0989,2.1036,2.0986,2.1035,90
RBQ18,2018-06-08 02:30,8,2.102,2.1036,2.0989,2.1032,180
RBQ18,2018-06-08 03:00,8,2.1039,2.1062,2.0999,2.1038,343
RBQ18,2018-06-08 03:30,8,2.1038,2.1096,2.1035,2.1086,542
RBQ18,2018-06-08 04:00,8,2.1081,2.1086,2.1065,2.1085,199
RBQ18,2018-06-08 04:30,8,2.1087,2.1117,2.1064,2.1064,222
RBQ18,2018-06-08 05:00,8,2.1062,2.1101,2.1012,2.1099,425
RBQ18,2018-06-08 05:30,8,2.1099,2.1108,2.1047,2.1055,576
RBQ18,2018-06-08 06:00,8,2.1054,2.109,2.1043,2.1066,276
RBQ18,2018-06-08 06:30,8,2.1053,2.1055,2.0984,2.0998,133
RBQ18,2018-06-08 07:00,8,2.0999,2.1065,2.0999,2.1052,332
RBQ18,2018-06-08 07:30,8,2.105,2.1078,2.1033,2.104,600
RBQ18,2018-06-08 08:00,8,2.1041,2.1068,2.1023,2.1035,842
RBQ18,2018-06-08 08:30,8,2.1034,2.1057,2.0954,2.1012,944
RBQ18,2018-06-08 09:00,8,2.1017,2.1043,2.1002,2.1005,914
RBQ18,2018-06-08 09:30,8,2.1004,2.1011,2.0893,2.0915,960
RBQ18,2018-06-08 10:00,8,2.0914,2.1007,2.0854,2.0994,1338
RBQ18,2018-06-08 10:30,8,2.1005,2.1033,2.0973,2.0993,972
RBQ18,2018-06-08 11:00,8,2.0996,2.1031,2.0967,2.1008,606
RBQ18,2018-06-08 11:30,8,2.1007,2.1066,2.0998,2.1031,626
RBQ18,2018-06-08 12:00,8,2.1033,2.1067,2.1009,2.1053,662
RBQ18,2018-06-08 12:30,8,2.1059,2.1096,2.1046,2.1091,898
RBQ18,2018-06-08 13:00,8,2.1092,2.114,2.1012,2.1042,1560
RBQ18,2018-06-08 13:30,8,2.1039,2.1043,2.1005,2.1029,246
RBQ18,2018-06-08 14:00,8,2.1015,2.1022,2.1008,2.1009,98
RBQ18,2018-06-08 14:30,8,2.101,2.1018,2.0999,2.1018,148
RBQ18,2018-06-08 15:00,8,2.1014,2.102,2.1011,2.1014,17
RBQ18,2018-06-08 15:30,8,2.1007,2.101,2.0977,2.0987,25
RBQ18,2018-06-10 17:00,11,2.1073,2.1073,2.0918,2.0931,71
RBQ18,2018-06-10 17:30,11,2.0938,2.0962,2.0938,2.0961,6
RBQ18,2018-06-10 18:00,11,2.097,2.097,2.0954,2.0954,6
RBQ18,2018-06-10 18:30,11,2.095,2.0955,2.095,2.0955,8
RBQ18,2018-06-10 19:00,11,2.097,2.0974,2.0964,2.0965,7
RBQ18,2018-06-10 20:00,11,2.0979,2.101,2.0979,2.098,14
RBQ18,2018-06-10 20:30,11,2.0971,2.0978,2.0966,2.0966,9
RBQ18,2018-06-10 21:00,11,2.0964,2.0976,2.0964,2.0971,10
RBQ18,2018-06-10 21:30,11,2.0991,2.1,2.0984,2.0989,28
RBQ18,2018-06-10 22:00,11,2.0985,2.0985,2.0985,2.0985,1
RBQ18,2018-06-10 22:30,11,2.0978,2.0979,2.0973,2.0973,3
RBQ18,2018-06-10 23:00,11,2.0972,2.0972,2.0919,2.0928,10
RBQ18,2018-06-10 23:30,11,2.0933,2.0935,2.0917,2.0917,3
RBQ18,2018-06-11 00:00,11,2.092,2.0923,2.0904,2.0904,21
RBQ18,2018-06-11 00:30,11,2.0911,2.0925,2.0897,2.0902,15
RBQ18,2018-06-11 01:00,11,2.0894,2.0933,2.0894,2.0917,47
RBQ18,2018-06-11 01:30,11,2.0899,2.0899,2.0876,2.088,21
RBQ18,2018-06-11 02:00,11,2.0881,2.0899,2.0864,2.089,31
RBQ18,2018-06-11 02:30,11,2.0893,2.0934,2.0892,2.0926,35
RBQ18,2018-06-11 03:00,11,2.0932,2.0978,2.0913,2.097,173
RBQ18,2018-06-11 03:30,11,2.0975,2.0975,2.0937,2.0937,207
RBQ18,2018-06-11 04:00,11,2.0953,2.0954,2.0885,2.0887,109
RBQ18,2018-06-11 04:30,11,2.0892,2.0892,2.0808,2.0808,187
RBQ18,2018-06-11 05:00,11,2.0806,2.0808,2.0762,2.0783,237
RBQ18,2018-06-11 05:30,11,2.0781,2.0787,2.0752,2.0771,48
RBQ18,2018-06-11 06:00,11,2.0764,2.0822,2.0748,2.0814,222
RBQ18,2018-06-11 06:30,11,2.0805,2.0826,2.08,2.0818,104
RBQ18,2018-06-11 07:00,11,2.0814,2.0832,2.0783,2.0817,171
RBQ18,2018-06-11 07:30,11,2.0808,2.0843,2.0798,2.0798,232
RBQ18,2018-06-11 08:00,11,2.0804,2.0842,2.0738,2.0833,989
RBQ18,2018-06-11 08:30,11,2.0835,2.0842,2.0778,2.0799,676
RBQ18,2018-06-11 09:00,11,2.0796,2.0974,2.0794,2.094,998
RBQ18,2018-06-11 09:30,11,2.094,2.094,2.0802,2.0818,1119
RBQ18,2018-06-11 10:00,11,2.0819,2.0982,2.0815,2.0944,974
RBQ18,2018-06-11 10:30,11,2.0942,2.1025,2.0914,2.1013,1013
RBQ18,2018-06-11 11:00,11,2.1013,2.1021,2.0974,2.0982,542
RBQ18,2018-06-11 11:30,11,2.0984,2.0994,2.0934,2.0981,412
RBQ18,2018-06-11 12:00,11,2.0981,2.1033,2.0981,2.1009,386
RBQ18,2018-06-11 12:30,11,2.1013,2.1021,2.0981,2.0991,486
RBQ18,2018-06-11 13:00,11,2.0996,2.1004,2.088,2.0941,1163
RBQ18,2018-06-11 13:30,11,2.0933,2.0947,2.0926,2.094,217
RBQ18,2018-06-11 14:00,11,2.0935,2.0936,2.0915,2.0922,52
RBQ18,2018-06-11 14:30,11,2.0917,2.0917,2.0903,2.0903,56
RBQ18,2018-06-11 15:00,11,2.0907,2.092,2.0906,2.0917,9
RBQ18,2018-06-11 15:30,11,2.0913,2.0926,2.0902,2.0926,41
RBQ18,2018-06-11 17:00,12,2.0999,2.0999,2.0931,2.0944,49
RBQ18,2018-06-11 17:30,12,2.0939,2.0939,2.0939,2.0939,1
RBQ18,2018-06-11 18:00,12,2.0936,2.0939,2.0936,2.0939,6
RBQ18,2018-06-11 18:30,12,2.0931,2.0931,2.0931,2.0931,3
RBQ18,2018-06-11 19:00,12,2.0947,2.0947,2.0927,2.0927,9
RBQ18,2018-06-11 20:30,12,2.0931,2.0969,2.093,2.0967,11
RBQ18,2018-06-11 21:00,12,2.097,2.097,2.097,2.097,1
RBQ18,2018-06-11 21:30,12,2.0961,2.0961,2.0961,2.0961,1
RBQ18,2018-06-11 22:00,12,2.0926,2.0941,2.092,2.0941,4
RBQ18,2018-06-11 22:30,12,2.0937,2.0945,2.0937,2.0945,2
RBQ18,2018-06-11 23:00,12,2.0948,2.0954,2.0937,2.0937,5
RBQ18,2018-06-11 23:30,12,2.0938,2.0938,2.0938,2.0938,4
RBQ18,2018-06-12 00:00,12,2.0943,2.0943,2.0943,2.0943,1
RBQ18,2018-06-12 00:30,12,2.0933,2.094,2.0933,2.0938,6
RBQ18,2018-06-12 01:00,12,2.0935,2.0935,2.0921,2.0929,10
RBQ18,2018-06-12 01:30,12,2.0956,2.1003,2.0956,2.1003,81
RBQ18,2018-06-12 02:00,12,2.1002,2.1013,2.0996,2.1004,19
RBQ18,2018-06-12 02:30,12,2.0999,2.1045,2.0999,2.1024,61
RBQ18,2018-06-12 03:00,12,2.1024,2.1055,2.0991,2.0999,191
RBQ18,2018-06-12 03:30,12,2.0994,2.1004,2.0903,2.0948,240
RBQ18,2018-06-12 04:00,12,2.0931,2.0947,2.0907,2.0927,23
RBQ18,2018-06-12 04:30,12,2.0923,2.0976,2.0923,2.0972,103
RBQ18,2018-06-12 05:00,12,2.0971,2.0972,2.0944,2.0957,45
RBQ18,2018-06-12 05:30,12,2.0962,2.098,2.0802,2.0816,274
RBQ18,2018-06-12 06:00,12,2.0821,2.0845,2.0798,2.0845,176
RBQ18,2018-06-12 06:30,12,2.0841,2.0863,2.0826,2.0845,165
RBQ18,2018-06-12 07:00,12,2.0848,2.0866,2.0807,2.0831,108
RBQ18,2018-06-12 07:30,12,2.0831,2.0853,2.0789,2.0801,228
RBQ18,2018-06-12 08:00,12,2.08,2.0839,2.0776,2.0837,648
RBQ18,2018-06-12 08:30,12,2.0835,2.0873,2.0799,2.085,896
RBQ18,2018-06-12 09:00,12,2.0852,2.0922,2.0835,2.0897,887
RBQ18,2018-06-12 09:30,12,2.0893,2.1,2.088,2.0973,934
RBQ18,2018-06-12 10:00,12,2.097,2.0984,2.0907,2.0916,724
RBQ18,2018-06-12 10:30,12,2.0915,2.0946,2.0897,2.0931,532
RBQ18,2018-06-12 11:00,12,2.0925,2.0938,2.0906,2.0919,508
RBQ18,2018-06-12 11:30,12,2.0914,2.0925,2.0889,2.0889,482
RBQ18,2018-06-12 12:00,12,2.0893,2.0902,2.0859,2.0864,332
RBQ18,2018-06-12 12:30,12,2.0863,2.0867,2.0759,2.0779,658
RBQ18,2018-06-12 13:00,12,2.078,2.0802,2.0719,2.0795,906
RBQ18,2018-06-12 13:30,12,2.078,2.0789,2.0748,2.0748,271
RBQ18,2018-06-12 14:00,12,2.074,2.0779,2.074,2.0778,40
RBQ18,2018-06-12 14:30,12,2.0773,2.0774,2.0752,2.0764,51
RBQ18,2018-06-12 15:00,12,2.0769,2.0769,2.074,2.0742,17
RBQ18,2018-06-12 15:30,12,2.0756,2.0756,2.0675,2.0698,375
RBQ18,2018-06-12 17:00,13,2.0698,2.07,2.0696,2.0699,70
RBQ18,2018-06-12 17:30,13,2.0696,2.0696,2.0635,2.0655,70
RBQ18,2018-06-12 18:00,13,2.0655,2.0665,2.0651,2.0665,15
RBQ18,2018-06-12 18:30,13,2.0668,2.0668,2.0668,2.0668,2
RBQ18,2018-06-12 19:00,13,2.0661,2.0687,2.0661,2.0679,35
RBQ18,2018-06-12 20:00,13,2.0696,2.0699,2.0696,2.0699,4
RBQ18,2018-06-12 20:30,13,2.0712,2.0722,2.0712,2.0713,15
RBQ18,2018-06-12 21:00,13,2.0723,2.0725,2.0717,2.0717,8
RBQ18,2018-06-12 21:30,13,2.0717,2.0722,2.0708,2.0708,14
RBQ18,2018-06-12 22:00,13,2.0707,2.0711,2.0699,2.0711,10
RBQ18,2018-06-12 22:30,13,2.0712,2.0712,2.0698,2.0698,4
RBQ18,2018-06-12 23:00,13,2.0699,2.0699,2.0698,2.0698,6
RBQ18,2018-06-12 23:30,13,2.0711,2.0716,2.0711,2.0711,6
RBQ18,2018-06-13 00:00,13,2.0711,2.0716,2.0711,2.0712,5
RBQ18,2018-06-13 00:30,13,2.0725,2.0725,2.072,2.072,10
RBQ18,2018-06-13 01:00,13,2.072,2.072,2.0635,2.0637,37
RBQ18,2018-06-13 01:30,13,2.0645,2.0649,2.0627,2.0636,20
RBQ18,2018-06-13 02:00,13,2.0623,2.0656,2.0611,2.0656,44
RBQ18,2018-06-13 02:30,13,2.0656,2.066,2.0604,2.0644,113
RBQ18,2018-06-13 03:00,13,2.0642,2.0701,2.0635,2.0645,436
RBQ18,2018-06-13 03:30,13,2.0647,2.0703,2.0646,2.0672,253
RBQ18,2018-06-13 04:00,13,2.0682,2.0692,2.0668,2.0668,48
RBQ18,2018-06-13 04:30,13,2.0654,2.069,2.0621,2.0665,218
RBQ18,2018-06-13 05:00,13,2.0672,2.0747,2.0669,2.0746,276
RBQ18,2018-06-13 05:30,13,2.0745,2.0814,2.0733,2.08,166
RBQ18,2018-06-13 06:00,13,2.0791,2.0791,2.0692,2.0715,130
RBQ18,2018-06-13 06:30,13,2.0717,2.0752,2.0714,2.0742,208
RBQ18,2018-06-13 07:00,13,2.0746,2.078,2.0743,2.0753,198
RBQ18,2018-06-13 07:30,13,2.0757,2.0813,2.0744,2.0801,328
RBQ18,2018-06-13 08:00,13,2.0805,2.0805,2.0756,2.0756,499
RBQ18,2018-06-13 08:30,13,2.0757,2.0773,2.074,2.074,486
RBQ18,2018-06-13 09:00,13,2.0744,2.0783,2.0738,2.0775,790
RBQ18,2018-06-13 09:30,13,2.0773,2.1083,2.0773,2.1081,3623
RBQ18,2018-06-13 10:00,13,2.1083,2.11,2.1019,2.1033,1962
RBQ18,2018-06-13 10:30,13,2.1026,2.1075,2.1016,2.1035,1370
RBQ18,2018-06-13 11:00,13,2.1035,2.105,2.1025,2.1039,642
RBQ18,2018-06-13 11:30,13,2.1042,2.1091,2.1033,2.109,445
RBQ18,2018-06-13 12:00,13,2.1093,2.1157,2.1093,2.1128,685
RBQ18,2018-06-13 12:30,13,2.1132,2.1142,2.1103,2.1112,413
RBQ18,2018-06-13 13:00,13,2.1113,2.1122,2.1061,2.1112,978
RBQ18,2018-06-13 13:30,13,2.1101,2.1112,2.1048,2.1109,361
RBQ18,2018-06-13 14:00,13,2.1109,2.1134,2.1105,2.1111,258
RBQ18,2018-06-13 14:30,13,2.1108,2.1119,2.1078,2.1103,315
RBQ18,2018-06-13 15:00,13,2.1105,2.1105,2.1074,2.1092,67
RBQ18,2018-06-13 15:30,13,2.1086,2.1089,2.1061,2.1061,21
RBQ18,2018-06-13 17:00,14,2.1055,2.1055,2.1036,2.1049,14
RBQ18,2018-06-13 17:30,14,2.1055,2.1055,2.1055,2.1055,5
RBQ18,2018-06-13 18:00,14,2.1055,2.1055,2.105,2.105,9
RBQ18,2018-06-13 18:30,14,2.1046,2.1046,2.1046,2.1046,1
RBQ18,2018-06-13 19:00,14,2.104,2.1042,2.1036,2.1037,17
RBQ18,2018-06-13 19:30,14,2.1042,2.105,2.1042,2.105,2
RBQ18,2018-06-13 20:00,14,2.1055,2.1071,2.1052,2.1069,12
RBQ18,2018-06-13 20:30,14,2.1073,2.11,2.1073,2.1083,7
RBQ18,2018-06-13 21:00,14,2.108,2.108,2.108,2.108,1
RBQ18,2018-06-13 21:30,14,2.1073,2.1077,2.1068,2.1068,56
RBQ18,2018-06-13 22:00,14,2.1072,2.1072,2.1072,2.1072,1
RBQ18,2018-06-13 22:30,14,2.1056,2.1056,2.1056,2.1056,1
RBQ18,2018-06-13 23:30,14,2.1062,2.1062,2.1062,2.1062,1
RBQ18,2018-06-14 00:30,14,2.1047,2.1049,2.1041,2.1043,11
RBQ18,2018-06-14 01:00,14,2.103,2.103,2.1027,2.1027,2
RBQ18,2018-06-14 01:30,14,2.1045,2.1048,2.1024,2.1036,38
RBQ18,2018-06-14 02:00,14,2.103,2.1036,2.1011,2.1032,54
RBQ18,2018-06-14 02:30,14,2.1033,2.1057,2.1021,2.1037,139
RBQ18,2018-06-14 03:00,14,2.1035,2.1035,2.0953,2.1026,477
RBQ18,2018-06-14 03:30,14,2.1026,2.1083,2.1023,2.1083,191
RBQ18,2018-06-14 04:00,14,2.1083,2.1085,2.1026,2.1033,87
RBQ18,2018-06-14 04:30,14,2.1038,2.1038,2.0961,2.0978,254
RBQ18,2018-06-14 05:00,14,2.0974,2.1015,2.0943,2.0947,170
RBQ18,2018-06-14 05:30,14,2.095,2.1006,2.0934,2.1005,185
RBQ18,2018-06-14 06:00,14,2.1009,2.1039,2.0995,2.1019,80
RBQ18,2018-06-14 06:30,14,2.102,2.1037,2.0991,2.1002,265
RBQ18,2018-06-14 07:00,14,2.0983,2.1028,2.0968,2.1027,291
RBQ18,2018-06-14 07:30,14,2.1023,2.1051,2.1016,2.1038,296
RBQ18,2018-06-14 08:00,14,2.1033,2.1083,2.1021,2.1051,620
RBQ18,2018-06-14 08:30,14,2.1054,2.1055,2.096,2.0993,793
RBQ18,2018-06-14 09:00,14,2.0991,2.0994,2.0912,2.0912,902
RBQ18,2018-06-14 09:30,14,2.0912,2.0912,2.0745,2.0785,2110
RBQ18,2018-06-14 10:00,14,2.0783,2.0816,2.0762,2.0765,1151
RBQ18,2018-06-14 10:30,14,2.076,2.0815,2.0742,2.0811,912
RBQ18,2018-06-14 11:00,14,2.0814,2.0867,2.0799,2.0816,695
RBQ18,2018-06-14 11:30,14,2.0809,2.083,2.0796,2.0804,287
RBQ18,2018-06-14 12:00,14,2.0799,2.0865,2.0777,2.0862,211
RBQ18,2018-06-14 12:30,14,2.0858,2.0858,2.0815,2.0843,419
RBQ18,2018-06-14 13:00,14,2.0846,2.0855,2.079,2.0802,1653
RBQ18,2018-06-14 13:30,14,2.0802,2.0854,2.0794,2.0818,449
RBQ18,2018-06-14 14:00,14,2.0816,2.0821,2.08,2.0805,37
RBQ18,2018-06-14 14:30,14,2.0806,2.0807,2.0794,2.0804,118
RBQ18,2018-06-14 15:00,14,2.0809,2.0816,2.0794,2.0807,79
RBQ18,2018-06-14 15:30,14,2.0798,2.0824,2.0798,2.0824,20
RBQ18,2018-06-14 17:00,15,2.0816,2.0822,2.0816,2.082,22
RBQ18,2018-06-14 17:30,15,2.0819,2.0819,2.0816,2.0818,7
RBQ18,2018-06-14 18:00,15,2.08,2.08,2.0798,2.0798,2
RBQ18,2018-06-14 18:30,15,2.0798,2.0798,2.0798,2.0798,1
RBQ18,2018-06-14 19:00,15,2.0808,2.0808,2.0808,2.0808,1
RBQ18,2018-06-14 19:30,15,2.0802,2.0802,2.0792,2.0792,6
RBQ18,2018-06-14 20:00,15,2.0791,2.0797,2.079,2.0794,14
RBQ18,2018-06-14 20:30,15,2.0795,2.0795,2.0783,2.0783,13
RBQ18,2018-06-14 21:00,15,2.0797,2.0797,2.0797,2.0797,1
RBQ18,2018-06-14 21:30,15,2.08,2.08,2.0799,2.0799,2
RBQ18,2018-06-14 22:30,15,2.082,2.082,2.082,2.082,1
RBQ18,2018-06-14 23:00,15,2.0821,2.0838,2.0821,2.0832,11
RBQ18,2018-06-14 23:30,15,2.0827,2.0832,2.08,2.0801,27
RBQ18,2018-06-15 00:00,15,2.0798,2.0798,2.0787,2.0789,8
RBQ18,2018-06-15 00:30,15,2.0784,2.0789,2.0764,2.0764,15
RBQ18,2018-06-15 01:00,15,2.0771,2.0771,2.0756,2.0765,5
RBQ18,2018-06-15 01:30,15,2.0771,2.0776,2.0767,2.0776,10
RBQ18,2018-06-15 02:00,15,2.0801,2.0801,2.0694,2.07,142
RBQ18,2018-06-15 02:30,15,2.0696,2.0723,2.0693,2.0709,40
RBQ18,2018-06-15 03:00,15,2.0711,2.0783,2.071,2.0726,179
RBQ18,2018-06-15 03:30,15,2.0712,2.0713,2.065,2.0669,105
RBQ18,2018-06-15 04:00,15,2.0668,2.0672,2.0639,2.0642,76
RBQ18,2018-06-15 04:30,15,2.0637,2.067,2.057,2.0578,168
RBQ18,2018-06-15 05:00,15,2.0573,2.0578,2.0539,2.0566,151
RBQ18,2018-06-15 05:30,15,2.0566,2.057,2.0532,2.0555,79
RBQ18,2018-06-15 06:00,15,2.0556,2.0646,2.0549,2.0639,193
RBQ18,2018-06-15 06:30,15,2.0638,2.0669,2.0625,2.0664,189
RBQ18,2018-06-15 07:00,15,2.066,2.0701,2.0628,2.0637,218
RBQ18,2018-06-15 07:30,15,2.063,2.0646,2.0589,2.0629,343
RBQ18,2018-06-15 08:00,15,2.0631,2.0655,2.0556,2.0592,912
RBQ18,2018-06-15 08:30,15,2.0589,2.0589,2.0441,2.0457,1552
RBQ18,2018-06-15 09:00,15,2.0453,2.0454,2.0329,2.0339,1249
RBQ18,2018-06-15 09:30,15,2.0339,2.035,2.0239,2.0252,1115
RBQ18,2018-06-15 10:00,15,2.0249,2.0256,2.0163,2.0168,1856
RBQ18,2018-06-15 10:30,15,2.0165,2.0223,2.0145,2.0193,1290
RBQ18,2018-06-15 11:00,15,2.0188,2.0202,2.0152,2.0174,727
RBQ18,2018-06-15 11:30,15,2.0174,2.0203,2.0159,2.0165,595
RBQ18,2018-06-15 12:00,15,2.0164,2.0169,2.0134,2.0157,598
RBQ18,2018-06-15 12:30,15,2.0157,2.0165,2.0143,2.0143,686
RBQ18,2018-06-15 13:00,15,2.0146,2.0152,2.01,2.0105,1858
RBQ18,2018-06-15 13:30,15,2.0107,2.0126,2.0096,2.0126,436
RBQ18,2018-06-15 14:00,15,2.0116,2.0142,2.0111,2.0123,237
RBQ18,2018-06-15 14:30,15,2.0124,2.0124,2.0094,2.0097,181
RBQ18,2018-06-15 15:00,15,2.0094,2.0094,2.0039,2.0044,348
RBQ18,2018-06-15 15:30,15,2.004,2.005,2.0016,2.0016,97
RBQ18,2018-06-17 17:00,18,2.0015,2.0067,2.0015,2.0027,128
RBQ18,2018-06-17 17:30,18,2.0033,2.0038,2.0015,2.0029,19
RBQ18,2018-06-17 18:00,18,2.0024,2.004,2.0019,2.004,52
RBQ18,2018-06-17 18:30,18,2.003,2.004,2.003,2.004,34
RBQ18,2018-06-17 19:00,18,2.0037,2.004,2.0023,2.0035,14
RBQ18,2018-06-17 19:30,18,2.0031,2.0031,2.0016,2.0025,8
RBQ18,2018-06-17 20:00,18,2.0028,2.003,2.0019,2.0019,45
RBQ18,2018-06-17 20:30,18,2.0017,2.0018,1.994,1.9941,252
RBQ18,2018-06-17 21:00,18,1.9939,1.9989,1.9939,1.9947,32
RBQ18,2018-06-17 21:30,18,1.9952,1.9972,1.9951,1.9971,11
RBQ18,2018-06-17 22:00,18,1.9973,1.9986,1.9965,1.998,31
RBQ18,2018-06-17 22:30,18,1.9987,1.9996,1.9985,1.9987,11
RBQ18,2018-06-17 23:00,18,1.9985,1.9985,1.9975,1.9975,4
RBQ18,2018-06-17 23:30,18,1.9977,1.9977,1.9947,1.9973,28
RBQ18,2018-06-18 00:00,18,1.9977,1.999,1.9977,1.9981,19
RBQ18,2018-06-18 00:30,18,2.0006,2.001,1.9996,2.001,14
RBQ18,2018-06-18 01:00,18,2.0022,2.004,2,2.004,107
RBQ18,2018-06-18 01:30,18,2.003,2.0045,2.0007,2.0021,65
RBQ18,2018-06-18 02:00,18,2.0024,2.005,1.9995,1.9997,144
RBQ18,2018-06-18 02:30,18,1.9992,2.0034,1.9984,2.0008,124
RBQ18,2018-06-18 03:00,18,2.0012,2.007,2.0008,2.0063,371
RBQ18,2018-06-18 03:30,18,2.0072,2.025,2.0058,2.0186,996
RBQ18,2018-06-18 04:00,18,2.019,2.0238,2.0164,2.0211,217
RBQ18,2018-06-18 04:30,18,2.0212,2.0215,2.0176,2.0192,98
RBQ18,2018-06-18 05:00,18,2.0192,2.0246,2.0189,2.022,243
RBQ18,2018-06-18 05:30,18,2.0217,2.023,2.0169,2.0189,158
RBQ18,2018-06-18 06:00,18,2.0189,2.0213,2.0184,2.0202,156
RBQ18,2018-06-18 06:30,18,2.0204,2.0265,2.0198,2.0244,340
RBQ18,2018-06-18 07:00,18,2.0244,2.0277,2.0233,2.026,333
RBQ18,2018-06-18 07:30,18,2.0259,2.0284,2.0219,2.025,566
RBQ18,2018-06-18 08:00,18,2.0253,2.0269,2.0212,2.0258,1176
RBQ18,2018-06-18 08:30,18,2.026,2.0313,2.023,2.0264,1539
RBQ18,2018-06-18 09:00,18,2.0265,2.0311,2.0252,2.0293,800
RBQ18,2018-06-18 09:30,18,2.0294,2.0356,2.028,2.0327,1276
RBQ18,2018-06-18 10:00,18,2.0327,2.0365,2.0263,2.0312,1267
RBQ18,2018-06-18 10:30,18,2.0313,2.0326,2.0221,2.0245,1078
RBQ18,2018-06-18 11:00,18,2.0243,2.031,2.024,2.0304,618
RBQ18,2018-06-18 11:30,18,2.0307,2.0373,2.0295,2.0363,712
RBQ18,2018-06-18 12:00,18,2.0364,2.0435,2.0346,2.0421,745
RBQ18,2018-06-18 12:30,18,2.0421,2.0455,2.0413,2.0453,908
RBQ18,2018-06-18 13:00,18,2.0451,2.0493,2.0425,2.0441,1730
RBQ18,2018-06-18 13:30,18,2.0432,2.0443,2.0388,2.0412,604
RBQ18,2018-06-18 14:00,18,2.0409,2.0415,2.0401,2.0413,140
RBQ18,2018-06-18 14:30,18,2.0413,2.0417,2.04,2.0412,94
RBQ18,2018-06-18 15:00,18,2.0411,2.0415,2.0403,2.0411,38
RBQ18,2018-06-18 15:30,18,2.0415,2.0431,2.0415,2.042,42
RBQ18,2018-06-18 17:00,19,2.042,2.0421,2.0396,2.041,53
RBQ18,2018-06-18 17:30,19,2.0406,2.0422,2.0404,2.0422,16
RBQ18,2018-06-18 18:00,19,2.0422,2.0422,2.0402,2.0402,24
RBQ18,2018-06-18 18:30,19,2.0405,2.0405,2.0375,2.038,59
RBQ18,2018-06-18 19:00,19,2.0387,2.04,2.0353,2.0371,107
RBQ18,2018-06-18 19:30,19,2.0377,2.0396,2.0377,2.0388,8
RBQ18,2018-06-18 20:00,19,2.0376,2.0407,2.0355,2.0407,19
RBQ18,2018-06-18 20:30,19,2.0396,2.0396,2.0367,2.0367,9
RBQ18,2018-06-18 21:00,19,2.0363,2.0377,2.0345,2.0361,30
RBQ18,2018-06-18 21:30,19,2.0362,2.0362,2.0349,2.0351,11
RBQ18,2018-06-18 22:00,19,2.0332,2.0332,2.0327,2.0327,3
RBQ18,2018-06-18 22:30,19,2.0325,2.0325,2.0319,2.0319,3
RBQ18,2018-06-18 23:00,19,2.0315,2.0318,2.0294,2.0298,37
RBQ18,2018-06-18 23:30,19,2.0301,2.0309,2.0293,2.0309,22
RBQ18,2018-06-19 00:00,19,2.031,2.0315,2.0305,2.0312,16
RBQ18,2018-06-19 00:30,19,2.0307,2.0315,2.0293,2.0293,19
RBQ18,2018-06-19 01:00,19,2.0291,2.0291,2.0265,2.0272,48
RBQ18,2018-06-19 01:30,19,2.027,2.0273,2.0242,2.0248,93
RBQ18,2018-06-19 02:00,19,2.0246,2.0248,2.0214,2.0214,369
RBQ18,2018-06-19 02:30,19,2.0217,2.0293,2.0202,2.0288,408
RBQ18,2018-06-19 03:00,19,2.0288,2.0288,2.019,2.0206,560
RBQ18,2018-06-19 03:30,19,2.02,2.0263,2.0176,2.025,442
RBQ18,2018-06-19 04:00,19,2.0261,2.0299,2.0207,2.021,374
RBQ18,2018-06-19 04:30,19,2.0205,2.0252,2.0202,2.0203,178
RBQ18,2018-06-19 05:00,19,2.0188,2.0263,2.0183,2.0232,193
RBQ18,2018-06-19 05:30,19,2.0218,2.022,2.0199,2.0209,114
RBQ18,2018-06-19 06:00,19,2.02,2.0212,2.0166,2.0171,270
RBQ18,2018-06-19 06:30,19,2.0174,2.0198,2.015,2.0186,402
RBQ18,2018-06-19 07:00,19,2.0183,2.0279,2.0168,2.0238,839
RBQ18,2018-06-19 07:30,19,2.0236,2.026,2.0222,2.0247,790
RBQ18,2018-06-19 08:00,19,2.0245,2.0259,2.0192,2.0233,1189
RBQ18,2018-06-19 08:30,19,2.0226,2.0376,2.0212,2.034,2183
RBQ18,2018-06-19 09:00,19,2.0341,2.0386,2.0273,2.0292,1642
RBQ18,2018-06-19 09:30,19,2.0288,2.0297,2.0193,2.0238,1954
RBQ18,2018-06-19 10:00,19,2.0239,2.0342,2.0219,2.0281,1933
RBQ18,2018-06-19 10:30,19,2.0283,2.033,2.0265,2.028,1335
RBQ18,2018-06-19 11:00,19,2.0281,2.0283,2.0204,2.0232,1037
RBQ18,2018-06-19 11:30,19,2.0234,2.0288,2.0219,2.028,581
RBQ18,2018-06-19 12:00,19,2.0278,2.0294,2.0259,2.0277,424
RBQ18,2018-06-19 12:30,19,2.0276,2.0294,2.0268,2.029,1358
RBQ18,2018-06-19 13:00,19,2.0289,2.0293,2.0222,2.0279,2282
RBQ18,2018-06-19 13:30,19,2.0279,2.0305,2.0272,2.0293,601
RBQ18,2018-06-19 14:00,19,2.0292,2.0295,2.0272,2.0276,106
RBQ18,2018-06-19 14:30,19,2.0276,2.0287,2.0274,2.0284,192
RBQ18,2018-06-19 15:00,19,2.0285,2.0307,2.0275,2.0275,157
RBQ18,2018-06-19 15:30,19,2.0337,2.0337,2.0185,2.0212,838
RBQ18,2018-06-19 17:00,20,2.0186,2.0263,2.0182,2.0262,87
RBQ18,2018-06-19 17:30,20,2.0264,2.0264,2.0246,2.0263,11
RBQ18,2018-06-19 18:00,20,2.0264,2.0277,2.0264,2.0267,38
RBQ18,2018-06-19 18:30,20,2.0279,2.0286,2.0266,2.0286,27
RBQ18,2018-06-19 19:00,20,2.0279,2.0303,2.0276,2.0294,28
RBQ18,2018-06-19 19:30,20,2.0294,2.0294,2.0264,2.0273,18
RBQ18,2018-06-19 20:00,20,2.0273,2.0298,2.024,2.0297,51
RBQ18,2018-06-19 20:30,20,2.0298,2.0316,2.0279,2.028,40
RBQ18,2018-06-19 21:00,20,2.0291,2.0291,2.0286,2.0286,2
RBQ18,2018-06-19 21:30,20,2.0288,2.0288,2.0258,2.0258,13
RBQ18,2018-06-19 22:00,20,2.0259,2.0259,2.0259,2.0259,1
RBQ18,2018-06-19 22:30,20,2.0273,2.0273,2.025,2.025,22
RBQ18,2018-06-19 23:00,20,2.026,2.0263,2.0242,2.0242,13
RBQ18,2018-06-19 23:30,20,2.025,2.0266,2.025,2.0266,10
RBQ18,2018-06-20 00:00,20,2.0259,2.0294,2.0257,2.0284,19
RBQ18,2018-06-20 00:30,20,2.0286,2.0289,2.0274,2.0278,21
RBQ18,2018-06-20 01:00,20,2.0263,2.0314,2.0257,2.0305,96
RBQ18,2018-06-20 01:30,20,2.0297,2.0302,2.0278,2.0296,43
RBQ18,2018-06-20 02:00,20,2.0287,2.0353,2.0273,2.0341,579
RBQ18,2018-06-20 02:30,20,2.0346,2.0391,2.0329,2.0389,788
RBQ18,2018-06-20 03:00,20,2.0393,2.04,2.0314,2.0314,872
RBQ18,2018-06-20 03:30,20,2.0313,2.0319,2.0254,2.027,608
RBQ18,2018-06-20 04:00,20,2.0277,2.0281,2.0229,2.026,448
RBQ18,2018-06-20 04:30,20,2.0266,2.0326,2.0264,2.0292,233
RBQ18,2018-06-20 05:00,20,2.0291,2.03,2.0227,2.0236,458
RBQ18,2018-06-20 05:30,20,2.023,2.0235,2.0155,2.0171,811
RBQ18,2018-06-20 06:00,20,2.0167,2.0182,2.0135,2.0169,520
RBQ18,2018-06-20 06:30,20,2.0171,2.0223,2.0163,2.0194,543
RBQ18,2018-06-20 07:00,20,2.0192,2.023,2.015,2.0209,1022
RBQ18,2018-06-20 07:30,20,2.0208,2.0241,2.0199,2.0211,1065
RBQ18,2018-06-20 08:00,20,2.0212,2.026,2.0206,2.0227,2040
RBQ18,2018-06-20 08:30,20,2.0226,2.0272,2.0217,2.0223,2193
RBQ18,2018-06-20 09:00,20,2.0224,2.0268,2.0195,2.0198,2152
RBQ18,2018-06-20 09:30,20,2.0197,2.0242,2.0062,2.0068,5294
RBQ18,2018-06-20 10:00,20,2.0068,2.0163,2.0054,2.0133,2442
RBQ18,2018-06-20 10:30,20,2.0135,2.0211,2.0097,2.0189,1834
RBQ18,2018-06-20 11:00,20,2.0189,2.0202,1.9983,1.9995,2696
RBQ18,2018-06-20 11:30,20,1.9998,2.0001,1.9927,1.9996,2777
RBQ18,2018-06-20 12:00,20,1.9996,2.0118,1.9993,2.0099,1683
RBQ18,2018-06-20 12:30,20,2.0105,2.0195,2.0092,2.0176,1603
RBQ18,2018-06-20 13:00,20,2.0177,2.019,2.0093,2.0093,2728
RBQ18,2018-06-20 13:30,20,2.0094,2.0096,2.0045,2.0074,1038
RBQ18,2018-06-20 14:00,20,2.0076,2.0105,2.0059,2.0101,394
RBQ18,2018-06-20 14:30,20,2.01,2.0103,2.0087,2.0095,275
RBQ18,2018-06-20 15:00,20,2.0095,2.0097,2.0053,2.006,221
RBQ18,2018-06-20 15:30,20,2.0052,2.0066,2.005,2.005,103
RBQ18,2018-06-20 17:00,21,2.006,2.0102,2.0045,2.0102,88
RBQ18,2018-06-20 17:30,21,2.01,2.0113,2.01,2.0112,47
RBQ18,2018-06-20 18:00,21,2.0106,2.0112,2.0106,2.0112,21
RBQ18,2018-06-20 18:30,21,2.0108,2.0109,2.0104,2.0104,16
RBQ18,2018-06-20 19:00,21,2.0102,2.013,2.0102,2.0102,68
RBQ18,2018-06-20 19:30,21,2.011,2.0114,2.0104,2.0104,12
RBQ18,2018-06-20 20:00,21,2.0104,2.0124,2.0104,2.011,9
RBQ18,2018-06-20 20:30,21,2.01,2.0112,2.01,2.0112,9
RBQ18,2018-06-20 21:00,21,2.0123,2.0139,2.0123,2.0126,53
RBQ18,2018-06-20 21:30,21,2.0132,2.0132,2.0108,2.0108,14
RBQ18,2018-06-20 22:00,21,2.0109,2.0109,2.01,2.01,5
RBQ18,2018-06-20 22:30,21,2.0094,2.0108,2.0066,2.0066,44
RBQ18,2018-06-20 23:00,21,2.0076,2.0076,2.0048,2.0061,71
RBQ18,2018-06-20 23:30,21,2.0059,2.0062,2.0037,2.0047,39
RBQ18,2018-06-21 00:00,21,2.0054,2.0066,2.0046,2.0064,24
RBQ18,2018-06-21 00:30,21,2.0049,2.0056,2.0029,2.0048,88
RBQ18,2018-06-21 01:00,21,2.0051,2.006,2.001,2.0023,112
RBQ18,2018-06-21 01:30,21,2.0043,2.0043,1.9985,1.9992,118
RBQ18,2018-06-21 02:00,21,1.9994,2.0052,1.9978,2.0052,529
RBQ18,2018-06-21 02:30,21,2.0056,2.0077,2.0007,2.0039,564
RBQ18,2018-06-21 03:00,21,2.0038,2.0042,1.9934,1.996,1110
RBQ18,2018-06-21 03:30,21,1.996,1.999,1.9881,1.9914,1445
RBQ18,2018-06-21 04:00,21,1.9912,1.9915,1.9835,1.9871,745
RBQ18,2018-06-21 04:30,21,1.9871,1.9929,1.9849,1.9916,539
RBQ18,2018-06-21 05:00,21,1.9912,2.001,1.9894,1.9974,784
RBQ18,2018-06-21 05:30,21,1.9975,2.003,1.9974,1.998,603
RBQ18,2018-06-21 06:00,21,1.9979,2.0022,1.9975,1.9975,313
RBQ18,2018-06-21 06:30,21,1.9977,2.0011,1.9964,1.9997,487
RBQ18,2018-06-21 07:00,21,1.9996,2.0045,1.9963,2.004,516
RBQ18,2018-06-21 07:30,21,2.0038,2.0051,1.999,2.0029,1605
RBQ18,2018-06-21 08:00,21,2.0029,2.0072,1.9904,1.9914,3275
RBQ18,2018-06-21 08:30,21,1.9914,1.9997,1.9888,1.9964,2810
RBQ18,2018-06-21 09:00,21,1.9967,2.0035,1.9964,1.9989,2122
RBQ18,2018-06-21 09:30,21,1.9987,2.0092,1.9955,2.0042,2332
RBQ18,2018-06-21 10:00,21,2.0042,2.0059,1.9973,2.0004,1635
RBQ18,2018-06-21 10:30,21,2.0007,2.0014,1.9953,1.9994,1359
RBQ18,2018-06-21 11:00,21,1.9998,1.9998,1.9964,1.9991,1076
RBQ18,2018-06-21 11:30,21,1.9991,2.0022,1.9982,1.9985,735
RBQ18,2018-06-21 12:00,21,1.9989,2.0063,1.9967,2.0036,779
RBQ18,2018-06-21 12:30,21,2.0036,2.0068,1.9942,1.9972,1561
RBQ18,2018-06-21 13:00,21,1.9971,2.005,1.9947,1.9975,4166
RBQ18,2018-06-21 13:30,21,1.9976,1.9981,1.994,1.9964,923
RBQ18,2018-06-21 14:00,21,1.9967,2.0007,1.9961,1.9984,475
RBQ18,2018-06-21 14:30,21,1.9984,1.9984,1.9924,1.9942,403
RBQ18,2018-06-21 15:00,21,1.9948,2.0001,1.9948,1.9999,124
RBQ18,2018-06-21 15:30,21,2,2.0025,1.9967,1.9967,180
RBQ18,2018-06-21 17:00,22,2.0018,2.0028,1.9977,1.9989,50
RBQ18,2018-06-21 17:30,22,1.9995,1.9996,1.997,1.997,20
RBQ18,2018-06-21 18:00,22,1.9978,1.9986,1.9969,1.9969,22
RBQ18,2018-06-21 18:30,22,1.9977,1.9977,1.997,1.997,4
RBQ18,2018-06-21 19:00,22,1.9968,2.0133,1.9968,2.012,329
RBQ18,2018-06-21 19:30,22,2.0115,2.0141,2.0109,2.0138,55
RBQ18,2018-06-21 20:00,22,2.0123,2.0135,2.0105,2.0114,49
RBQ18,2018-06-21 20:30,22,2.0097,2.0134,2.009,2.0122,36
RBQ18,2018-06-21 21:00,22,2.011,2.0134,2.011,2.0133,10
RBQ18,2018-06-21 21:30,22,2.0124,2.015,2.0124,2.0141,17
RBQ18,2018-06-21 22:00,22,2.015,2.016,2.0129,2.0129,112
RBQ18,2018-06-21 22:30,22,2.0147,2.0147,2.0115,2.012,17
RBQ18,2018-06-21 23:00,22,2.0107,2.0107,2.0102,2.0102,3
RBQ18,2018-06-21 23:30,22,2.011,2.011,2.0086,2.0086,16
RBQ18,2018-06-22 00:00,22,2.009,2.011,2.0058,2.0067,89
RBQ18,2018-06-22 00:30,22,2.0086,2.0092,2.0065,2.0078,27
RBQ18,2018-06-22 01:00,22,2.0088,2.0128,2.0085,2.0116,96
RBQ18,2018-06-22 01:30,22,2.0123,2.0152,2.0109,2.0117,117
RBQ18,2018-06-22 02:00,22,2.0121,2.0141,2.0081,2.0115,215
RBQ18,2018-06-22 02:30,22,2.0123,2.015,2.0074,2.0092,261
RBQ18,2018-06-22 03:00,22,2.0092,2.0165,2.0056,2.0154,646
RBQ18,2018-06-22 03:30,22,2.0149,2.0152,2.0066,2.0113,591
RBQ18,2018-06-22 04:00,22,2.011,2.0162,2.0078,2.0137,567
RBQ18,2018-06-22 04:30,22,2.0134,2.0216,2.0134,2.0173,524
RBQ18,2018-06-22 05:00,22,2.0175,2.0179,2.0084,2.0133,427
RBQ18,2018-06-22 05:30,22,2.0133,2.0152,2.0098,2.0146,191
RBQ18,2018-06-22 06:00,22,2.0154,2.0198,2.0146,2.0198,283
RBQ18,2018-06-22 06:30,22,2.0196,2.0308,2.0196,2.0266,826
RBQ18,2018-06-22 07:00,22,2.027,2.0297,2.0222,2.0264,726
RBQ18,2018-06-22 07:30,22,2.0267,2.0371,2.0249,2.032,1647
RBQ18,2018-06-22 08:00,22,2.0324,2.038,2.03,2.0353,2286
RBQ18,2018-06-22 08:30,22,2.0354,2.038,2.0276,2.033,2389
RBQ18,2018-06-22 09:00,22,2.0329,2.0364,2.0248,2.0261,2375
RBQ18,2018-06-22 09:30,22,2.0257,2.0371,2.0233,2.0361,2270
RBQ18,2018-06-22 10:00,22,2.0361,2.0412,2.0343,2.0354,2017
RBQ18,2018-06-22 10:30,22,2.035,2.0403,2.0328,2.0392,1954
RBQ18,2018-06-22 11:00,22,2.0393,2.042,2.0367,2.0383,1619
RBQ18,2018-06-22 11:30,22,2.0386,2.0395,2.033,2.0349,1198
RBQ18,2018-06-22 12:00,22,2.0349,2.0399,2.0329,2.0383,821
RBQ18,2018-06-22 12:30,22,2.0382,2.0452,2.038,2.0428,1425
RBQ18,2018-06-22 13:00,22,2.0431,2.0565,2.0408,2.054,5170
RBQ18,2018-06-22 13:30,22,2.0529,2.0549,2.0494,2.0541,959
RBQ18,2018-06-22 14:00,22,2.0544,2.0544,2.051,2.0522,363
RBQ18,2018-06-22 14:30,22,2.0518,2.0566,2.0517,2.0551,510
RBQ18,2018-06-22 15:00,22,2.0552,2.0567,2.052,2.0548,304
RBQ18,2018-06-22 15:30,22,2.0549,2.0566,2.053,2.0545,120
RBQ18,2018-06-24 17:00,25,2.046,2.0483,2.0278,2.0278,463
RBQ18,2018-06-24 17:30,25,2.027,2.0319,2.0233,2.0319,404
RBQ18,2018-06-24 18:00,25,2.0319,2.0358,2.0313,2.0316,332
RBQ18,2018-06-24 18:30,25,2.0317,2.0335,2.0308,2.0331,96
RBQ18,2018-06-24 19:00,25,2.0339,2.0344,2.0281,2.0281,50
RBQ18,2018-06-24 19:30,25,2.028,2.03,2.027,2.0279,451
RBQ18,2018-06-24 20:00,25,2.0296,2.0324,2.029,2.0299,47
RBQ18,2018-06-24 20:30,25,2.0304,2.0335,2.0283,2.0301,142
RBQ18,2018-06-24 21:00,25,2.0302,2.031,2.0282,2.0292,55
RBQ18,2018-06-24 21:30,25,2.0298,2.0301,2.0273,2.0283,33
RBQ18,2018-06-24 22:00,25,2.0275,2.0302,2.0271,2.0297,58
RBQ18,2018-06-24 22:30,25,2.0299,2.0299,2.0278,2.0289,22
RBQ18,2018-06-24 23:00,25,2.029,2.029,2.027,2.0284,41
RBQ18,2018-06-24 23:30,25,2.029,2.0298,2.0271,2.0277,48
RBQ18,2018-06-25 00:00,25,2.0271,2.0298,2.0267,2.0292,156
RBQ18,2018-06-25 00:30,25,2.0278,2.0278,2.025,2.027,42
RBQ18,2018-06-25 01:00,25,2.0266,2.0266,2.0238,2.0256,67
RBQ18,2018-06-25 01:30,25,2.0266,2.0274,2.0243,2.0245,26
RBQ18,2018-06-25 02:00,25,2.0241,2.0308,2.0224,2.03,271
RBQ18,2018-06-25 02:30,25,2.0301,2.0372,2.0296,2.0351,349
RBQ18,2018-06-25 03:00,25,2.0352,2.0442,2.0321,2.0431,359
RBQ18,2018-06-25 03:30,25,2.0426,2.0432,2.0319,2.0325,351
RBQ18,2018-06-25 04:00,25,2.0334,2.0392,2.0319,2.0326,258
RBQ18,2018-06-25 04:30,25,2.0324,2.0338,2.0303,2.0317,194
RBQ18,2018-06-25 05:00,25,2.0313,2.0333,2.026,2.0275,233
RBQ18,2018-06-25 05:30,25,2.0276,2.029,2.0243,2.0247,268
RBQ18,2018-06-25 06:00,25,2.0253,2.0316,2.0243,2.0301,147
RBQ18,2018-06-25 06:30,25,2.0301,2.0328,2.0278,2.0328,136
RBQ18,2018-06-25 07:00,25,2.0327,2.0377,2.0308,2.0313,361
RBQ18,2018-06-25 07:30,25,2.0305,2.0335,2.0261,2.0261,669
RBQ18,2018-06-25 08:00,25,2.0259,2.0312,2.0248,2.0295,1809
RBQ18,2018-06-25 08:30,25,2.0294,2.0361,2.0263,2.0305,1906
RBQ18,2018-06-25 09:00,25,2.0307,2.0312,2.0263,2.029,1822
RBQ18,2018-06-25 09:30,25,2.0291,2.0345,2.0244,2.0333,1972
RBQ18,2018-06-25 10:00,25,2.0332,2.0378,2.0294,2.0329,1444
RBQ18,2018-06-25 10:30,25,2.0328,2.035,2.0295,2.0324,1472
RBQ18,2018-06-25 11:00,25,2.0326,2.0332,2.0292,2.03,912
RBQ18,2018-06-25 11:30,25,2.03,2.0329,2.0259,2.0262,1565
RBQ18,2018-06-25 12:00,25,2.0259,2.036,2.0254,2.0355,998
RBQ18,2018-06-25 12:30,25,2.0356,2.0394,2.0337,2.0394,1036
RBQ18,2018-06-25 13:00,25,2.0391,2.0442,2.0325,2.0328,2445
RBQ18,2018-06-25 13:30,25,2.0324,2.0341,2.0276,2.0293,895
RBQ18,2018-06-25 14:00,25,2.0292,2.0292,2.026,2.0268,219
RBQ18,2018-06-25 14:30,25,2.0271,2.0336,2.027,2.0333,196
RBQ18,2018-06-25 15:00,25,2.0327,2.0355,2.0313,2.0355,115
RBQ18,2018-06-25 15:30,25,2.036,2.0378,2.0349,2.0372,164
RBQ18,2018-06-25 17:00,26,2.0359,2.0439,2.0334,2.0422,142
RBQ18,2018-06-25 17:30,26,2.0423,2.0435,2.0422,2.0435,18
RBQ18,2018-06-25 18:00,26,2.0438,2.0452,2.0438,2.0445,36
RBQ18,2018-06-25 18:30,26,2.0448,2.0448,2.041,2.0413,32
RBQ18,2018-06-25 19:00,26,2.0405,2.0407,2.0391,2.0406,22
RBQ18,2018-06-25 19:30,26,2.0413,2.0428,2.041,2.0428,13
RBQ18,2018-06-25 20:00,26,2.0414,2.0432,2.0414,2.0431,8
RBQ18,2018-06-25 20:30,26,2.0407,2.0407,2.0375,2.0375,36
RBQ18,2018-06-25 21:00,26,2.0368,2.0372,2.0351,2.0372,14
RBQ18,2018-06-25 21:30,26,2.0358,2.0363,2.0338,2.0342,17
RBQ18,2018-06-25 22:00,26,2.0356,2.0364,2.0354,2.0357,11
RBQ18,2018-06-25 22:30,26,2.037,2.0383,2.037,2.0374,11
RBQ18,2018-06-25 23:00,26,2.0374,2.0375,2.0374,2.0374,4
RBQ18,2018-06-25 23:30,26,2.0364,2.0364,2.036,2.036,3
RBQ18,2018-06-26 00:00,26,2.0372,2.0376,2.0367,2.0376,8
RBQ18,2018-06-26 00:30,26,2.0362,2.037,2.0342,2.0345,67
RBQ18,2018-06-26 01:00,26,2.0343,2.0343,2.0314,2.0315,109
RBQ18,2018-06-26 01:30,26,2.0314,2.0375,2.0314,2.0372,118
RBQ18,2018-06-26 02:00,26,2.0375,2.0422,2.0353,2.0419,370
RBQ18,2018-06-26 02:30,26,2.0421,2.0433,2.0363,2.0385,315
RBQ18,2018-06-26 03:00,26,2.0384,2.0443,2.0353,2.0407,485
RBQ18,2018-06-26 03:30,26,2.0401,2.0437,2.0376,2.0437,155
RBQ18,2018-06-26 04:00,26,2.0435,2.0438,2.0394,2.0408,243
RBQ18,2018-06-26 04:30,26,2.0404,2.0435,2.0388,2.0435,198
RBQ18,2018-06-26 05:00,26,2.0429,2.0448,2.0353,2.0397,644
RBQ18,2018-06-26 05:30,26,2.0398,2.0444,2.0377,2.0436,256
RBQ18,2018-06-26 06:00,26,2.0438,2.0622,2.0438,2.061,886
RBQ18,2018-06-26 06:30,26,2.0614,2.0616,2.0563,2.0583,485
RBQ18,2018-06-26 07:00,26,2.0581,2.0609,2.0533,2.0556,554
RBQ18,2018-06-26 07:30,26,2.0558,2.0561,2.0511,2.0515,876
RBQ18,2018-06-26 08:00,26,2.0513,2.0517,2.0405,2.0418,2426
RBQ18,2018-06-26 08:30,26,2.0418,2.0436,2.0382,2.0392,2118
RBQ18,2018-06-26 09:00,26,2.0388,2.0389,2.025,2.0253,3874
RBQ18,2018-06-26 09:30,26,2.024,2.025,2.0109,2.0242,3335
RBQ18,2018-06-26 10:00,26,2.024,2.0362,2.024,2.0336,2051
RBQ18,2018-06-26 10:30,26,2.0335,2.0628,2.0331,2.0603,3573
RBQ18,2018-06-26 11:00,26,2.0606,2.066,2.0575,2.0656,1659
RBQ18,2018-06-26 11:30,26,2.0655,2.0691,2.0598,2.0621,1615
RBQ18,2018-06-26 12:00,26,2.0619,2.0627,2.0563,2.0577,1576
RBQ18,2018-06-26 12:30,26,2.0578,2.0592,2.0531,2.0571,1045
RBQ18,2018-06-26 13:00,26,2.057,2.0584,2.0527,2.0558,2101
RBQ18,2018-06-26 13:30,26,2.0552,2.0569,2.0548,2.0564,796
RBQ18,2018-06-26 14:00,26,2.0566,2.0575,2.0556,2.0566,176
RBQ18,2018-06-26 14:30,26,2.0566,2.058,2.0553,2.0567,238
RBQ18,2018-06-26 15:00,26,2.0567,2.0582,2.0563,2.0577,123
RBQ18,2018-06-26 15:30,26,2.0574,2.0693,2.0574,2.0655,563
RBQ18,2018-06-26 17:00,27,2.0709,2.071,2.0671,2.0671,99
RBQ18,2018-06-26 17:30,27,2.0668,2.0668,2.0636,2.0636,66
RBQ18,2018-06-26 18:00,27,2.0635,2.0652,2.0635,2.0652,26
RBQ18,2018-06-26 18:30,27,2.0651,2.0655,2.0631,2.0631,40
RBQ18,2018-06-26 19:00,27,2.0642,2.0644,2.0602,2.0635,92
RBQ18,2018-06-26 19:30,27,2.0626,2.0656,2.0626,2.0655,24
RBQ18,2018-06-26 20:00,27,2.067,2.067,2.0615,2.0627,38
RBQ18,2018-06-26 20:30,27,2.0627,2.0628,2.0593,2.06,45
RBQ18,2018-06-26 21:00,27,2.0599,2.0622,2.0593,2.0611,16
RBQ18,2018-06-26 21:30,27,2.0604,2.0619,2.0596,2.0607,9
RBQ18,2018-06-26 22:00,27,2.0605,2.0646,2.0605,2.0621,32
RBQ18,2018-06-26 22:30,27,2.062,2.0627,2.0608,2.0627,8
RBQ18,2018-06-26 23:00,27,2.0617,2.0634,2.061,2.0634,11
RBQ18,2018-06-26 23:30,27,2.0632,2.0643,2.062,2.0643,16
RBQ18,2018-06-27 00:00,27,2.0638,2.0638,2.0604,2.0617,13
RBQ18,2018-06-27 00:30,27,2.0611,2.0614,2.0604,2.0607,15
RBQ18,2018-06-27 01:00,27,2.0607,2.0628,2.0594,2.0621,77
RBQ18,2018-06-27 01:30,27,2.0614,2.0675,2.0612,2.0675,73
RBQ18,2018-06-27 02:00,27,2.068,2.0686,2.0606,2.0617,228
RBQ18,2018-06-27 02:30,27,2.0611,2.0654,2.061,2.0637,194
RBQ18,2018-06-27 03:00,27,2.0633,2.0642,2.0608,2.0608,276
RBQ18,2018-06-27 03:30,27,2.0605,2.0641,2.058,2.0628,400
RBQ18,2018-06-27 04:00,27,2.0624,2.0684,2.06,2.0684,434
RBQ18,2018-06-27 04:30,27,2.0679,2.07,2.0632,2.0657,333
RBQ18,2018-06-27 05:00,27,2.0661,2.0733,2.0653,2.0719,346
RBQ18,2018-06-27 05:30,27,2.0722,2.0728,2.0697,2.0721,472
RBQ18,2018-06-27 06:00,27,2.0719,2.076,2.0715,2.0746,392
RBQ18,2018-06-27 06:30,27,2.0745,2.0772,2.0726,2.0768,276
RBQ18,2018-06-27 07:00,27,2.0768,2.0784,2.0712,2.0768,569
RBQ18,2018-06-27 07:30,27,2.0772,2.0802,2.0752,2.0787,957
RBQ18,2018-06-27 08:00,27,2.0787,2.0841,2.0775,2.0836,1838
RBQ18,2018-06-27 08:30,27,2.0837,2.0931,2.0834,2.0924,2690
RBQ18,2018-06-27 09:00,27,2.0927,2.0989,2.0874,2.0874,2776
RBQ18,2018-06-27 09:30,27,2.0904,2.1177,2.0881,2.1143,6447
RBQ18,2018-06-27 10:00,27,2.1143,2.1161,2.1093,2.1096,2813
RBQ18,2018-06-27 10:30,27,2.1094,2.1167,2.1085,2.1165,2104
RBQ18,2018-06-27 11:00,27,2.1167,2.118,2.1134,2.1165,1510
RBQ18,2018-06-27 11:30,27,2.1167,2.1168,2.1116,2.1139,942
RBQ18,2018-06-27 12:00,27,2.1139,2.1164,2.111,2.1131,891
RBQ18,2018-06-27 12:30,27,2.1133,2.1168,2.1116,2.113,920
RBQ18,2018-06-27 13:00,27,2.113,2.1163,2.1087,2.1093,2638
RBQ18,2018-06-27 13:30,27,2.1082,2.1083,2.1014,2.1018,1271
RBQ18,2018-06-27 14:00,27,2.1017,2.1035,2.0968,2.1007,701
RBQ18,2018-06-27 14:30,27,2.1007,2.1008,2.0979,2.0994,276
RBQ18,2018-06-27 15:00,27,2.0997,2.1027,2.0997,2.1027,194
RBQ18,2018-06-27 15:30,27,2.1023,2.1028,2.0997,2.1005,127
RBQ18,2018-06-27 17:00,28,2.0955,2.0996,2.0955,2.0981,70
RBQ18,2018-06-27 17:30,28,2.0985,2.0985,2.0974,2.0974,13
RBQ18,2018-06-27 18:00,28,2.0972,2.0974,2.0951,2.0951,38
RBQ18,2018-06-27 18:30,28,2.0951,2.1022,2.095,2.1003,97
RBQ18,2018-06-27 19:00,28,2.1003,2.1031,2.0992,2.1024,133
RBQ18,2018-06-27 19:30,28,2.1022,2.1047,2.1019,2.1028,55
RBQ18,2018-06-27 20:00,28,2.1035,2.1075,2.1035,2.1071,68
RBQ18,2018-06-27 20:30,28,2.1081,2.1081,2.105,2.1056,29
RBQ18,2018-06-27 21:00,28,2.1056,2.108,2.1055,2.1055,30
RBQ18,2018-06-27 21:30,28,2.1057,2.1063,2.1032,2.1033,35
RBQ18,2018-06-27 22:00,28,2.1043,2.1053,2.101,2.101,34
RBQ18,2018-06-27 22:30,28,2.1004,2.1023,2.1004,2.1011,58
RBQ18,2018-06-27 23:00,28,2.1011,2.104,2.1005,2.1038,36
RBQ18,2018-06-27 23:30,28,2.103,2.104,2.1024,2.1038,19
RBQ18,2018-06-28 00:00,28,2.103,2.103,2.1015,2.1019,19
RBQ18,2018-06-28 00:30,28,2.1019,2.1023,2.0998,2.1023,21
RBQ18,2018-06-28 01:00,28,2.1005,2.1027,2.1005,2.1012,53
RBQ18,2018-06-28 01:30,28,2.1006,2.1008,2.0988,2.1008,21
RBQ18,2018-06-28 02:00,28,2.1005,2.1031,2.0971,2.1024,438
RBQ18,2018-06-28 02:30,28,2.1028,2.1094,2.1025,2.1072,398
RBQ18,2018-06-28 03:00,28,2.1074,2.1104,2.1038,2.1069,497
RBQ18,2018-06-28 03:30,28,2.1065,2.1075,2.0997,2.1049,481
RBQ18,2018-06-28 04:00,28,2.1051,2.1109,2.1046,2.1096,307
RBQ18,2018-06-28 04:30,28,2.1093,2.115,2.1093,2.1147,332
RBQ18,2018-06-28 05:00,28,2.115,2.1191,2.1133,2.1169,405
RBQ18,2018-06-28 05:30,28,2.1174,2.1191,2.114,2.1147,228
RBQ18,2018-06-28 06:00,28,2.1147,2.1155,2.112,2.1128,218
RBQ18,2018-06-28 06:30,28,2.1128,2.1164,2.1079,2.11,501
RBQ18,2018-06-28 07:00,28,2.1098,2.1098,2.1043,2.1084,602
RBQ18,2018-06-28 07:30,28,2.1081,2.1081,2.0989,2.1019,1072
RBQ18,2018-06-28 08:00,28,2.1018,2.1077,2.1003,2.1058,1354
RBQ18,2018-06-28 08:30,28,2.1059,2.1135,2.1037,2.1088,1915
RBQ18,2018-06-28 09:00,28,2.1091,2.1237,2.1088,2.1222,1741
RBQ18,2018-06-28 09:30,28,2.1224,2.126,2.1183,2.1199,2033
RBQ18,2018-06-28 10:00,28,2.1204,2.1224,2.1053,2.1053,2100
RBQ18,2018-06-28 10:30,28,2.1053,2.1129,2.1011,2.1057,1623
RBQ18,2018-06-28 11:00,28,2.1059,2.1077,2.1016,2.1042,806
RBQ18,2018-06-28 11:30,28,2.1041,2.106,2.0993,2.1055,1643
RBQ18,2018-06-28 12:00,28,2.105,2.1056,2.1024,2.1042,866
RBQ18,2018-06-28 12:30,28,2.1041,2.1057,2.1019,2.1023,675
RBQ18,2018-06-28 13:00,28,2.1019,2.1104,2.1,2.1027,2931
RBQ18,2018-06-28 13:30,28,2.1026,2.1045,2.1,2.1024,729
RBQ18,2018-06-28 14:00,28,2.1024,2.1027,2.0986,2.101,342
RBQ18,2018-06-28 14:30,28,2.1005,2.1024,2.1004,2.1008,178
RBQ18,2018-06-28 15:00,28,2.1007,2.1024,2.0989,2.0999,421
RBQ18,2018-06-28 15:30,28,2.0998,2.1031,2.0998,2.1031,181
RBQ18,2018-06-28 17:00,29,2.1054,2.1072,2.1032,2.1041,53
RBQ18,2018-06-28 17:30,29,2.104,2.1044,2.1032,2.1033,19
RBQ18,2018-06-28 18:00,29,2.1031,2.1036,2.1027,2.1027,18
RBQ18,2018-06-28 18:30,29,2.1022,2.1022,2.1015,2.1019,10
RBQ18,2018-06-28 19:00,29,2.1022,2.1029,2.1006,2.1011,53
RBQ18,2018-06-28 19:30,29,2.1015,2.1015,2.0964,2.0966,99
RBQ18,2018-06-28 20:00,29,2.0967,2.0981,2.0926,2.0936,141
RBQ18,2018-06-28 20:30,29,2.0922,2.0943,2.0915,2.0919,81
RBQ18,2018-06-28 21:00,29,2.0927,2.0938,2.0927,2.0936,27
RBQ18,2018-06-28 21:30,29,2.0938,2.0978,2.0937,2.0966,88
RBQ18,2018-06-28 22:00,29,2.0962,2.099,2.0941,2.0983,38
RBQ18,2018-06-28 22:30,29,2.0985,2.0985,2.0973,2.0974,4
RBQ18,2018-06-28 23:00,29,2.0974,2.0983,2.0974,2.0983,9
RBQ18,2018-06-28 23:30,29,2.0984,2.0992,2.0962,2.0962,46
RBQ18,2018-06-29 00:00,29,2.0958,2.0975,2.0958,2.0974,12
RBQ18,2018-06-29 00:30,29,2.0982,2.1009,2.0982,2.1009,13
RBQ18,2018-06-29 01:00,29,2.0996,2.1036,2.0996,2.1022,185
RBQ18,2018-06-29 01:30,29,2.1022,2.1028,2.1006,2.1016,35
RBQ18,2018-06-29 02:00,29,2.101,2.1054,2.099,2.1046,151
RBQ18,2018-06-29 02:30,29,2.105,2.1081,2.1014,2.1071,219
RBQ18,2018-06-29 03:00,29,2.1072,2.1111,2.1063,2.1103,349
RBQ18,2018-06-29 03:30,29,2.1105,2.1145,2.1088,2.1145,440
RBQ18,2018-06-29 04:00,29,2.114,2.1184,2.1126,2.1138,420
RBQ18,2018-06-29 04:30,29,2.1138,2.1296,2.1138,2.1282,789
RBQ18,2018-06-29 05:00,29,2.1297,2.1385,2.127,2.1331,935
RBQ18,2018-06-29 05:30,29,2.1327,2.1341,2.1231,2.1256,610
RBQ18,2018-06-29 06:00,29,2.125,2.1275,2.1205,2.1209,222
RBQ18,2018-06-29 06:30,29,2.1205,2.1247,2.1175,2.1175,579
RBQ18,2018-06-29 07:00,29,2.1173,2.1239,2.1173,2.1214,566
RBQ18,2018-06-29 07:30,29,2.1217,2.1238,2.1184,2.1184,1097
RBQ18,2018-06-29 08:00,29,2.1178,2.1246,2.1171,2.1237,1200
RBQ18,2018-06-29 08:30,29,2.1236,2.1364,2.1223,2.1351,1730
RBQ18,2018-06-29 09:00,29,2.1352,2.1405,2.1342,2.1388,1999
RBQ18,2018-06-29 09:30,29,2.1391,2.1485,2.1355,2.1483,2213
RBQ18,2018-06-29 10:00,29,2.1479,2.1536,2.1459,2.1509,2410
RBQ18,2018-06-29 10:30,29,2.1499,2.1575,2.1499,2.1556,2413
RBQ18,2018-06-29 11:00,29,2.1559,2.1575,2.1458,2.15,1814
RBQ18,2018-06-29 11:30,29,2.1497,2.1501,2.1413,2.1426,1637
RBQ18,2018-06-29 12:00,29,2.1424,2.1442,2.1406,2.1419,2257
RBQ18,2018-06-29 12:30,29,2.1417,2.1469,2.1405,2.1436,1564
RBQ18,2018-06-29 13:00,29,2.1433,2.1575,2.1428,2.1499,4671
RBQ18,2018-06-29 13:30,29,2.1495,2.1509,2.1444,2.1487,1059
RBQ18,2018-06-29 14:00,29,2.1487,2.1492,2.1446,2.1446,219
RBQ18,2018-06-29 14:30,29,2.1442,2.148,2.1442,2.1467,254
RBQ18,2018-06-29 15:00,29,2.1472,2.148,2.1445,2.1445,246
RBQ18,2018-06-29 15:30,29,2.1444,2.1501,2.1441,2.1501,113
RBQ18,2018-07-01 17:00,2,2.1283,2.1293,2.1281,2.1286,35
RBQ18,2018-07-01 17:30,2,2.1293,2.1422,2.1283,2.1416,225
RBQ18,2018-07-01 18:00,2,2.1406,2.1439,2.1395,2.1397,205
RBQ18,2018-07-01 18:30,2,2.1395,2.1395,2.1354,2.136,88
RBQ18,2018-07-01 19:00,2,2.137,2.1385,2.1349,2.1372,89
RBQ18,2018-07-01 19:30,2,2.137,2.1372,2.1365,2.1366,9
RBQ18,2018-07-01 20:00,2,2.1352,2.138,2.1338,2.1368,13
RBQ18,2018-07-01 20:30,2,2.1369,2.138,2.1335,2.1338,40
RBQ18,2018-07-01 21:00,2,2.1358,2.1358,2.1309,2.1313,188
RBQ18,2018-07-01 21:30,2,2.1317,2.1317,2.127,2.1273,42
RBQ18,2018-07-01 22:00,2,2.1271,2.13,2.1271,2.1275,48
RBQ18,2018-07-01 22:30,2,2.1271,2.1275,2.1261,2.1272,21
RBQ18,2018-07-01 23:00,2,2.1267,2.1295,2.1254,2.1274,49
RBQ18,2018-07-01 23:30,2,2.1285,2.1289,2.1274,2.1289,65
RBQ18,2018-07-02 00:00,2,2.1276,2.13,2.1275,2.1285,75
RBQ18,2018-07-02 00:30,2,2.1271,2.13,2.1264,2.1281,37
RBQ18,2018-07-02 01:00,2,2.1293,2.13,2.127,2.1272,68
RBQ18,2018-07-02 01:30,2,2.1285,2.13,2.1285,2.13,40
RBQ18,2018-07-02 02:00,2,2.13,2.1317,2.1235,2.1266,259
RBQ18,2018-07-02 02:30,2,2.127,2.1286,2.1246,2.1266,392
RBQ18,2018-07-02 03:00,2,2.1258,2.1315,2.1247,2.1269,434
RBQ18,2018-07-02 03:30,2,2.1273,2.1297,2.1237,2.1293,322
RBQ18,2018-07-02 04:00,2,2.1295,2.1329,2.1268,2.1297,242
RBQ18,2018-07-02 04:30,2,2.1302,2.1304,2.1248,2.1266,189
RBQ18,2018-07-02 05:00,2,2.127,2.1301,2.1258,2.1301,135
RBQ18,2018-07-02 05:30,2,2.1311,2.1332,2.1302,2.1328,131
RBQ18,2018-07-02 06:00,2,2.1329,2.1384,2.1327,2.1364,301
RBQ18,2018-07-02 06:30,2,2.1361,2.1373,2.1289,2.1294,161
RBQ18,2018-07-02 07:00,2,2.1296,2.1299,2.1236,2.1265,512
RBQ18,2018-07-02 07:30,2,2.1262,2.1302,2.125,2.1297,594
RBQ18,2018-07-02 08:00,2,2.1298,2.1345,2.1245,2.1328,1289
RBQ18,2018-07-02 08:30,2,2.1329,2.1329,2.1126,2.1168,3331
RBQ18,2018-07-02 09:00,2,2.116,2.1193,2.1129,2.1165,1896
RBQ18,2018-07-02 09:30,2,2.1168,2.1195,2.1059,2.1089,1846
RBQ18,2018-07-02 10:00,2,2.1089,2.1155,2.1036,2.1113,1640
RBQ18,2018-07-02 10:30,2,2.1107,2.1137,2.1072,2.108,1461
RBQ18,2018-07-02 11:00,2,2.1077,2.1135,2.1061,2.1117,1363
RBQ18,2018-07-02 11:30,2,2.1116,2.1127,2.1064,2.1108,1053
RBQ18,2018-07-02 12:00,2,2.1109,2.1186,2.1107,2.1153,1159
RBQ18,2018-07-02 12:30,2,2.1156,2.1191,2.113,2.114,1091
RBQ18,2018-07-02 13:00,2,2.1136,2.1151,2.1023,2.1048,3111
RBQ18,2018-07-02 13:30,2,2.1049,2.1068,2.1027,2.105,549
RBQ18,2018-07-02 14:00,2,2.1048,2.1082,2.1035,2.1078,159
RBQ18,2018-07-02 14:30,2,2.1077,2.1079,2.1026,2.1045,325
RBQ18,2018-07-02 15:00,2,2.1049,2.1054,2.1038,2.1045,113
RBQ18,2018-07-02 15:30,2,2.1049,2.1094,2.104,2.1089,132
RBQ18,2018-07-02 17:00,3,2.1043,2.1085,2.1043,2.1059,83
RBQ18,2018-07-02 17:30,3,2.1058,2.1058,2.1042,2.1042,18
RBQ18,2018-07-02 18:00,3,2.1042,2.1052,2.1042,2.1042,18
RBQ18,2018-07-02 18:30,3,2.1041,2.106,2.1038,2.106,26
RBQ18,2018-07-02 19:00,3,2.1064,2.1095,2.1064,2.1088,40
RBQ18,2018-07-02 19:30,3,2.1093,2.1106,2.1088,2.1095,22
RBQ18,2018-07-02 20:00,3,2.1138,2.1209,2.1138,2.1168,93
RBQ18,2018-07-02 20:30,3,2.1159,2.1159,2.1098,2.1113,29
RBQ18,2018-07-02 21:00,3,2.1113,2.1119,2.1103,2.1119,6
RBQ18,2018-07-02 21:30,3,2.1156,2.1157,2.1136,2.1136,22
RBQ18,2018-07-02 22:00,3,2.113,2.1156,2.1128,2.1132,7
RBQ18,2018-07-02 22:30,3,2.1144,2.1165,2.1132,2.1165,12
RBQ18,2018-07-02 23:00,3,2.1156,2.1168,2.1156,2.1168,4
RBQ18,2018-07-02 23:30,3,2.1134,2.1134,2.1133,2.1133,2
RBQ18,2018-07-03 00:00,3,2.1128,2.1128,2.1125,2.1125,3
RBQ18,2018-07-03 00:30,3,2.113,2.1151,2.1127,2.1151,29
RBQ18,2018-07-03 01:00,3,2.1155,2.1169,2.1144,2.1153,50
RBQ18,2018-07-03 01:30,3,2.1149,2.1166,2.1135,2.1166,45
RBQ18,2018-07-03 02:00,3,2.116,2.118,2.114,2.1148,148
RBQ18,2018-07-03 02:30,3,2.1147,2.1185,2.1137,2.1164,225
RBQ18,2018-07-03 03:00,3,2.1163,2.118,2.1112,2.1115,307
RBQ18,2018-07-03 03:30,3,2.1117,2.1156,2.1089,2.1149,270
RBQ18,2018-07-03 04:00,3,2.1148,2.1194,2.1135,2.1163,171
RBQ18,2018-07-03 04:30,3,2.1175,2.1186,2.113,2.1163,180
RBQ18,2018-07-03 05:00,3,2.1157,2.1218,2.1141,2.1201,267
RBQ18,2018-07-03 05:30,3,2.1193,2.1199,2.1164,2.1176,164
RBQ18,2018-07-03 06:00,3,2.1177,2.1208,2.1165,2.1197,177
RBQ18,2018-07-03 06:30,3,2.1199,2.1213,2.1167,2.1213,243
RBQ18,2018-07-03 07:00,3,2.1215,2.1232,2.1197,2.1219,551
RBQ18,2018-07-03 07:30,3,2.1218,2.128,2.1198,2.1264,654
RBQ18,2018-07-03 08:00,3,2.1261,2.13,2.1233,2.1256,1855
RBQ18,2018-07-03 08:30,3,2.1254,2.135,2.1254,2.1324,1509
RBQ18,2018-07-03 09:00,3,2.1329,2.1345,2.1127,2.1213,2077
RBQ18,2018-07-03 09:30,3,2.1214,2.123,2.1047,2.1063,1471
RBQ18,2018-07-03 10:00,3,2.1066,2.1112,2.0907,2.0961,1745
RBQ18,2018-07-03 10:30,3,2.0963,2.1065,2.095,2.1057,1085
RBQ18,2018-07-03 11:00,3,2.1052,2.1066,2.0995,2.1009,1005
RBQ18,2018-07-03 11:30,3,2.1011,2.1021,2.0965,2.0989,1343
RBQ18,2018-07-03 12:00,3,2.0984,2.104,2.0974,2.1012,712
RBQ18,2018-07-03 12:30,3,2.1017,2.106,2.1001,2.1053,622
RBQ18,2018-07-03 13:00,3,2.1053,2.1202,2.1047,2.1182,2494
RBQ18,2018-07-03 13:30,3,2.1177,2.119,2.1134,2.1138,408
RBQ18,2018-07-03 14:00,3,2.1137,2.116,2.1133,2.1152,166
RBQ18,2018-07-03 14:30,3,2.1156,2.1199,2.1156,2.1159,146
RBQ18,2018-07-03 15:00,3,2.1171,2.1171,2.1141,2.1159,74
RBQ18,2018-07-03 15:30,3,2.1166,2.1251,2.1166,2.1245,640
RBQ18,2018-07-03 17:00,5,2.1198,2.1267,2.1198,2.1223,42
RBQ18,2018-07-03 17:30,5,2.1226,2.1235,2.121,2.1215,25
RBQ18,2018-07-03 18:00,5,2.1222,2.1233,2.1214,2.1229,24
RBQ18,2018-07-03 18:30,5,2.1217,2.1217,2.1213,2.1216,7
RBQ18,2018-07-03 19:00,5,2.1209,2.1233,2.1204,2.1215,41
RBQ18,2018-07-03 19:30,5,2.122,2.122,2.1218,2.1218,3
RBQ18,2018-07-03 20:00,5,2.1222,2.1283,2.1222,2.1276,18
RBQ18,2018-07-03 20:30,5,2.1282,2.1289,2.1267,2.1287,30
RBQ18,2018-07-03 21:00,5,2.1276,2.1279,2.126,2.126,8
RBQ18,2018-07-03 21:30,5,2.1275,2.1307,2.1275,2.1307,11
RBQ18,2018-07-03 22:00,5,2.129,2.129,2.1279,2.1281,5
RBQ18,2018-07-03 22:30,5,2.1284,2.1285,2.1278,2.1279,4
RBQ18,2018-07-03 23:00,5,2.1289,2.1293,2.1289,2.1293,3
RBQ18,2018-07-04 00:00,5,2.13,2.1302,2.1293,2.1295,5
RBQ18,2018-07-04 00:30,5,2.1287,2.1287,2.125,2.1255,19
RBQ18,2018-07-04 01:00,5,2.1255,2.1268,2.1243,2.1264,38
RBQ18,2018-07-04 01:30,5,2.1266,2.1266,2.1233,2.1258,91
RBQ18,2018-07-04 02:00,5,2.1258,2.1282,2.1224,2.1229,120
RBQ18,2018-07-04 02:30,5,2.123,2.1257,2.1209,2.1246,355
RBQ18,2018-07-04 03:00,5,2.1244,2.13,2.1233,2.1254,364
RBQ18,2018-07-04 03:30,5,2.1249,2.1257,2.1196,2.1225,217
RBQ18,2018-07-04 04:00,5,2.1221,2.1257,2.1215,2.1238,156
RBQ18,2018-07-04 04:30,5,2.1232,2.1238,2.1205,2.1211,112
RBQ18,2018-07-04 05:00,5,2.1217,2.1251,2.1215,2.1246,118
RBQ18,2018-07-04 05:30,5,2.1243,2.1243,2.1211,2.1242,121
RBQ18,2018-07-04 06:00,5,2.126,2.1278,2.1256,2.1261,118
RBQ18,2018-07-04 06:30,5,2.1262,2.1277,2.1253,2.1257,80
RBQ18,2018-07-04 07:00,5,2.1257,2.1275,2.1256,2.1263,75
RBQ18,2018-07-04 07:30,5,2.1267,2.1267,2.1216,2.1219,117
RBQ18,2018-07-04 08:00,5,2.122,2.1229,2.1143,2.118,324
RBQ18,2018-07-04 08:30,5,2.1176,2.122,2.1141,2.1185,290
RBQ18,2018-07-04 09:00,5,2.1187,2.1259,2.1185,2.1205,160
RBQ18,2018-07-04 09:30,5,2.1206,2.1243,2.1192,2.1205,169
RBQ18,2018-07-04 10:00,5,2.1208,2.1316,2.1201,2.1311,454
RBQ18,2018-07-04 10:30,5,2.1311,2.1311,2.1228,2.1237,393
RBQ18,2018-07-04 11:00,5,2.1238,2.1244,2.1217,2.1232,153
RBQ18,2018-07-04 11:30,5,2.1235,2.1316,2.1235,2.1316,104
RBQ18,2018-07-04 17:00,5,2.1272,2.13,2.1272,2.1278,48
RBQ18,2018-07-04 17:30,5,2.1273,2.1278,2.1249,2.1249,27
RBQ18,2018-07-04 18:00,5,2.1251,2.1251,2.1231,2.1233,26
RBQ18,2018-07-04 18:30,5,2.1238,2.1241,2.1238,2.1238,9
RBQ18,2018-07-04 19:00,5,2.1236,2.1247,2.1207,2.1223,24
RBQ18,2018-07-04 19:30,5,2.1224,2.1227,2.1176,2.1187,19
RBQ18,2018-07-04 20:00,5,2.1175,2.1175,2.1135,2.1158,73
RBQ18,2018-07-04 20:30,5,2.115,2.1158,2.1139,2.1146,25
RBQ18,2018-07-04 21:00,5,2.1151,2.1169,2.1138,2.1138,36
RBQ18,2018-07-04 21:30,5,2.1151,2.1168,2.1146,2.1168,16
RBQ18,2018-07-04 22:00,5,2.1162,2.1163,2.1162,2.1163,6
RBQ18,2018-07-04 22:30,5,2.1162,2.1165,2.115,2.1165,16
RBQ18,2018-07-04 23:00,5,2.1156,2.1166,2.1156,2.1166,4
RBQ18,2018-07-05 00:00,5,2.1157,2.1173,2.1157,2.1173,10
RBQ18,2018-07-05 00:30,5,2.1164,2.1174,2.1159,2.1164,21
RBQ18,2018-07-05 01:00,5,2.1177,2.1182,2.1148,2.1182,58
RBQ18,2018-07-05 01:30,5,2.1167,2.1178,2.1149,2.1158,28
RBQ18,2018-07-05 02:00,5,2.1161,2.1179,2.1132,2.1179,185
RBQ18,2018-07-05 02:30,5,2.1187,2.1211,2.1173,2.1182,70
RBQ18,2018-07-05 03:00,5,2.118,2.1213,2.1164,2.1191,250
RBQ18,2018-07-05 03:30,5,2.1187,2.122,2.1166,2.1183,374
RBQ18,2018-07-05 04:00,5,2.1188,2.1201,2.1167,2.1195,167
RBQ18,2018-07-05 04:30,5,2.1202,2.1256,2.1198,2.1238,230
RBQ18,2018-07-05 05:00,5,2.1245,2.1281,2.1234,2.1264,144
RBQ18,2018-07-05 05:30,5,2.1265,2.1304,2.1254,2.1303,129
RBQ18,2018-07-05 06:00,5,2.1314,2.1339,2.1304,2.1322,234
RBQ18,2018-07-05 06:30,5,2.1323,2.1347,2.1313,2.1343,185
RBQ18,2018-07-05 07:00,5,2.1337,2.134,2.1246,2.1299,340
RBQ18,2018-07-05 07:30,5,2.13,2.13,2.1248,2.1261,591
RBQ18,2018-07-05 08:00,5,2.1264,2.137,2.1256,2.1314,1562
RBQ18,2018-07-05 08:30,5,2.1314,2.1339,2.1272,2.1303,1725
RBQ18,2018-07-05 09:00,5,2.1298,2.1432,2.1288,2.138,1815
RBQ18,2018-07-05 09:30,5,2.138,2.1489,2.1356,2.1414,2884
RBQ18,2018-07-05 10:00,5,2.1333,2.1403,2.1158,2.139,3419
RBQ18,2018-07-05 10:30,5,2.1387,2.1506,2.1382,2.1486,1748
RBQ18,2018-07-05 11:00,5,2.1487,2.1508,2.1323,2.133,1527
RBQ18,2018-07-05 11:30,5,2.1329,2.142,2.1319,2.1419,953
RBQ18,2018-07-05 12:00,5,2.142,2.1438,2.135,2.1374,865
RBQ18,2018-07-05 12:30,5,2.1375,2.1398,2.136,2.1364,757
RBQ18,2018-07-05 13:00,5,2.1361,2.1369,2.1234,2.1297,3036
RBQ18,2018-07-05 13:30,5,2.1296,2.1308,2.1242,2.126,882
RBQ18,2018-07-05 14:00,5,2.1257,2.1282,2.1253,2.126,286
RBQ18,2018-07-05 14:30,5,2.1259,2.1329,2.1257,2.1328,493
RBQ18,2018-07-05 15:00,5,2.1332,2.1349,2.1327,2.1327,101
RBQ18,2018-07-05 15:30,5,2.1324,2.1345,2.1297,2.1335,118
RBQ18,2018-07-05 17:00,6,2.1355,2.1355,2.1325,2.1345,56
RBQ18,2018-07-05 17:30,6,2.1346,2.1346,2.131,2.1313,28
RBQ18,2018-07-05 18:00,6,2.1307,2.1313,2.1293,2.13,56
RBQ18,2018-07-05 18:30,6,2.1301,2.1306,2.1295,2.1304,10
RBQ18,2018-07-05 19:00,6,2.13,2.1319,2.1256,2.126,61
RBQ18,2018-07-05 19:30,6,2.1255,2.1263,2.1199,2.1209,40
RBQ18,2018-07-05 20:00,6,2.1207,2.1234,2.1195,2.1197,52
RBQ18,2018-07-05 20:30,6,2.1209,2.1233,2.1197,2.1218,102
RBQ18,2018-07-05 21:00,6,2.1202,2.1214,2.1202,2.1211,55
RBQ18,2018-07-05 21:30,6,2.1208,2.1218,2.1202,2.1207,44
RBQ18,2018-07-05 22:00,6,2.1214,2.1234,2.1214,2.1234,8
RBQ18,2018-07-05 22:30,6,2.1221,2.1222,2.1216,2.1216,6
RBQ18,2018-07-05 23:00,6,2.1218,2.1249,2.1212,2.1237,15
RBQ18,2018-07-05 23:30,6,2.1257,2.1266,2.1245,2.1247,7
RBQ18,2018-07-06 00:00,6,2.123,2.1276,2.123,2.1264,78
RBQ18,2018-07-06 00:30,6,2.1272,2.1311,2.1271,2.1307,29
RBQ18,2018-07-06 01:00,6,2.1307,2.1315,2.1277,2.1291,42
RBQ18,2018-07-06 01:30,6,2.1275,2.1292,2.1256,2.1281,47
RBQ18,2018-07-06 02:00,6,2.1285,2.1301,2.1245,2.1257,63
RBQ18,2018-07-06 02:30,6,2.1263,2.1294,2.1246,2.1268,138
RBQ18,2018-07-06 03:00,6,2.1265,2.1272,2.1182,2.1219,525
RBQ18,2018-07-06 03:30,6,2.1221,2.124,2.1177,2.1188,339
RBQ18,2018-07-06 04:00,6,2.1187,2.1227,2.1125,2.1181,898
RBQ18,2018-07-06 04:30,6,2.1183,2.1189,2.1053,2.1126,1119
RBQ18,2018-07-06 05:00,6,2.1119,2.1186,2.1102,2.1107,761
RBQ18,2018-07-06 05:30,6,2.1094,2.1151,2.1076,2.1102,322
RBQ18,2018-07-06 06:00,6,2.1096,2.1137,2.107,2.1132,445
RBQ18,2018-07-06 06:30,6,2.1131,2.1131,2.1071,2.1102,251
RBQ18,2018-07-06 07:00,6,2.1101,2.1122,2.0952,2.1013,1183
RBQ18,2018-07-06 07:30,6,2.1014,2.108,2.1003,2.1046,849
RBQ18,2018-07-06 08:00,6,2.1046,2.1091,2.0986,2.1072,1886
RBQ18,2018-07-06 08:30,6,2.1069,2.1104,2.0987,2.106,1871
RBQ18,2018-07-06 09:00,6,2.1061,2.1136,2.1032,2.1058,1794
RBQ18,2018-07-06 09:30,6,2.1062,2.1175,2.1044,2.1127,1638
RBQ18,2018-07-06 10:00,6,2.1132,2.121,2.1073,2.1182,2028
RBQ18,2018-07-06 10:30,6,2.1176,2.1233,2.113,2.1174,1220
RBQ18,2018-07-06 11:00,6,2.1174,2.1222,2.1156,2.1207,935
RBQ18,2018-07-06 11:30,6,2.1209,2.1228,2.1131,2.1141,790
RBQ18,2018-07-06 12:00,6,2.1144,2.1146,2.1095,2.1121,881
RBQ18,2018-07-06 12:30,6,2.112,2.1145,2.1078,2.1102,1301
RBQ18,2018-07-06 13:00,6,2.1105,2.1126,2.1047,2.1088,2524
RBQ18,2018-07-06 13:30,6,2.1089,2.1104,2.1075,2.1087,625
RBQ18,2018-07-06 14:00,6,2.1088,2.1098,2.108,2.1092,151
RBQ18,2018-07-06 14:30,6,2.1091,2.1103,2.1086,2.1088,144
RBQ18,2018-07-06 15:00,6,2.109,2.1101,2.1083,2.1094,58
RBQ18,2018-07-06 15:30,6,2.109,2.1101,2.1078,2.1098,60
RBQ18,2018-07-08 17:00,9,2.1075,2.1165,2.1075,2.1161,193
RBQ18,2018-07-08 17:30,9,2.115,2.115,2.114,2.114,16
RBQ18,2018-07-08 18:00,9,2.1136,2.1145,2.1124,2.1138,23
RBQ18,2018-07-08 18:30,9,2.1125,2.1149,2.1123,2.113,25
RBQ18,2018-07-08 19:00,9,2.1127,2.1127,2.1082,2.1082,87
RBQ18,2018-07-08 19:30,9,2.1084,2.109,2.1066,2.1079,73
RBQ18,2018-07-08 20:00,9,2.1071,2.1123,2.1071,2.1109,29
RBQ18,2018-07-08 20:30,9,2.1115,2.1179,2.1115,2.1179,43
RBQ18,2018-07-08 21:00,9,2.1174,2.1179,2.1158,2.1158,39
RBQ18,2018-07-08 21:30,9,2.1173,2.1194,2.1173,2.1193,38
RBQ18,2018-07-08 22:00,9,2.1187,2.12,2.1176,2.12,34
RBQ18,2018-07-08 23:00,9,2.1182,2.1182,2.1173,2.1181,11
RBQ18,2018-07-09 00:00,9,2.117,2.1173,2.1162,2.1173,7
RBQ18,2018-07-09 00:30,9,2.1171,2.1201,2.1169,2.1199,17
RBQ18,2018-07-09 01:00,9,2.1196,2.1219,2.1195,2.121,36
RBQ18,2018-07-09 01:30,9,2.1202,2.1218,2.1197,2.1218,44
RBQ18,2018-07-09 02:00,9,2.1216,2.1221,2.1165,2.1184,135
RBQ18,2018-07-09 02:30,9,2.1192,2.1217,2.1177,2.1181,203
RBQ18,2018-07-09 03:00,9,2.1181,2.1258,2.1147,2.1236,388
RBQ18,2018-07-09 03:30,9,2.1232,2.1266,2.1225,2.1233,373
RBQ18,2018-07-09 04:00,9,2.1229,2.128,2.1225,2.128,169
RBQ18,2018-07-09 04:30,9,2.1284,2.1317,2.1274,2.1315,315
RBQ18,2018-07-09 05:00,9,2.1312,2.1317,2.1264,2.1299,117
RBQ18,2018-07-09 05:30,9,2.13,2.1327,2.1278,2.1322,128
RBQ18,2018-07-09 06:00,9,2.1325,2.1348,2.1307,2.1311,187
RBQ18,2018-07-09 06:30,9,2.131,2.1321,2.1238,2.1247,265
RBQ18,2018-07-09 07:00,9,2.125,2.1281,2.1235,2.1255,357
RBQ18,2018-07-09 07:30,9,2.126,2.1316,2.1245,2.1316,453
RBQ18,2018-07-09 08:00,9,2.1312,2.1342,2.1274,2.1288,1100
RBQ18,2018-07-09 08:30,9,2.1286,2.135,2.1266,2.1325,1455
RBQ18,2018-07-09 09:00,9,2.1325,2.1349,2.1222,2.1312,1969
RBQ18,2018-07-09 09:30,9,2.1316,2.1441,2.1294,2.1439,1847
RBQ18,2018-07-09 10:00,9,2.1444,2.1499,2.1376,2.1376,2662
RBQ18,2018-07-09 10:30,9,2.1388,2.144,2.136,2.1372,1384
RBQ18,2018-07-09 11:00,9,2.1376,2.1413,2.1367,2.1404,876
RBQ18,2018-07-09 11:30,9,2.1407,2.1444,2.1383,2.1432,944
RBQ18,2018-07-09 12:00,9,2.1436,2.1443,2.1409,2.1413,628
RBQ18,2018-07-09 12:30,9,2.1413,2.1456,2.1398,2.1455,1071
RBQ18,2018-07-09 13:00,9,2.1459,2.1517,2.1429,2.1513,3383
RBQ18,2018-07-09 13:30,9,2.151,2.1555,2.1507,2.1538,805
RBQ18,2018-07-09 14:00,9,2.1537,2.1545,2.1527,2.1538,103
RBQ18,2018-07-09 14:30,9,2.154,2.154,2.152,2.152,103
RBQ18,2018-07-09 15:00,9,2.1521,2.154,2.1521,2.1539,96
RBQ18,2018-07-09 15:30,9,2.1539,2.155,2.1516,2.1537,154
RBQ18,2018-07-09 17:00,10,2.152,2.1559,2.152,2.1533,57
RBQ18,2018-07-09 17:30,10,2.1531,2.1531,2.1523,2.1523,13
RBQ18,2018-07-09 18:00,10,2.1521,2.1524,2.1517,2.1524,19
RBQ18,2018-07-09 18:30,10,2.1534,2.1536,2.1525,2.1531,12
RBQ18,2018-07-09 19:00,10,2.1525,2.1542,2.152,2.1542,22
RBQ18,2018-07-09 19:30,10,2.1542,2.1546,2.1536,2.1539,9
RBQ18,2018-07-09 20:00,10,2.1536,2.154,2.1527,2.1527,16
RBQ18,2018-07-09 20:30,10,2.1535,2.1544,2.1534,2.1538,13
RBQ18,2018-07-09 21:00,10,2.1544,2.1565,2.1544,2.1556,28
RBQ18,2018-07-09 21:30,10,2.1557,2.1568,2.1555,2.1563,107
RBQ18,2018-07-09 22:00,10,2.1557,2.1584,2.1557,2.157,32
RBQ18,2018-07-09 22:30,10,2.1569,2.1569,2.1559,2.1559,15
RBQ18,2018-07-09 23:00,10,2.1565,2.157,2.1563,2.1564,19
RBQ18,2018-07-09 23:30,10,2.1569,2.1608,2.1567,2.1605,277
RBQ18,2018-07-10 00:00,10,2.16,2.1625,2.1594,2.1594,135
RBQ18,2018-07-10 00:30,10,2.1593,2.1598,2.1578,2.1578,23
RBQ18,2018-07-10 01:00,10,2.1578,2.1594,2.1568,2.1591,42
RBQ18,2018-07-10 01:30,10,2.1595,2.1611,2.1585,2.1611,58
RBQ18,2018-07-10 02:00,10,2.1615,2.1623,2.159,2.1608,195
RBQ18,2018-07-10 02:30,10,2.1595,2.1625,2.1576,2.1614,201
RBQ18,2018-07-10 03:00,10,2.162,2.1675,2.1586,2.1636,560
RBQ18,2018-07-10 03:30,10,2.1636,2.1731,2.1627,2.1711,514
RBQ18,2018-07-10 04:00,10,2.1715,2.1749,2.1708,2.1715,362
RBQ18,2018-07-10 04:30,10,2.1715,2.1736,2.1682,2.1735,109
RBQ18,2018-07-10 05:00,10,2.1738,2.1742,2.1684,2.1687,225
RBQ18,2018-07-10 05:30,10,2.1692,2.17,2.1653,2.1653,129
RBQ18,2018-07-10 06:00,10,2.1653,2.1703,2.1651,2.1695,92
RBQ18,2018-07-10 06:30,10,2.1696,2.1718,2.1663,2.1667,449
RBQ18,2018-07-10 07:00,10,2.1668,2.1699,2.1661,2.1675,1296
RBQ18,2018-07-10 07:30,10,2.1675,2.1681,2.1611,2.1654,1591
RBQ18,2018-07-10 08:00,10,2.1653,2.1729,2.1624,2.17,2079
RBQ18,2018-07-10 08:30,10,2.1702,2.1742,2.169,2.1714,1662
RBQ18,2018-07-10 09:00,10,2.1718,2.1738,2.1572,2.159,2347
RBQ18,2018-07-10 09:30,10,2.1588,2.1606,2.1488,2.1507,1978
RBQ18,2018-07-10 10:00,10,2.1504,2.1575,2.1469,2.1551,3400
RBQ18,2018-07-10 10:30,10,2.1548,2.1589,2.1505,2.1514,1108
RBQ18,2018-07-10 11:00,10,2.1513,2.1611,2.1509,2.1598,968
RBQ18,2018-07-10 11:30,10,2.1602,2.1624,2.1576,2.1593,428
RBQ18,2018-07-10 12:00,10,2.1592,2.1599,2.1557,2.1571,1280
RBQ18,2018-07-10 12:30,10,2.1572,2.1621,2.1528,2.1603,690
RBQ18,2018-07-10 13:00,10,2.1606,2.1664,2.1566,2.1575,1818
RBQ18,2018-07-10 13:30,10,2.1573,2.1588,2.1558,2.1569,339
RBQ18,2018-07-10 14:00,10,2.1565,2.1574,2.1554,2.157,137
RBQ18,2018-07-10 14:30,10,2.1571,2.1574,2.1558,2.1568,114
RBQ18,2018-07-10 15:00,10,2.1566,2.1579,2.1562,2.1571,89
RBQ18,2018-07-10 15:30,10,2.1564,2.169,2.1564,2.166,543
RBQ18,2018-07-10 17:00,11,2.1695,2.1695,2.1645,2.1648,114
RBQ18,2018-07-10 17:30,11,2.1648,2.1648,2.1627,2.1627,37
RBQ18,2018-07-10 18:00,11,2.1635,2.1636,2.1634,2.1634,7
RBQ18,2018-07-10 18:30,11,2.163,2.163,2.1602,2.1613,25
RBQ18,2018-07-10 19:00,11,2.1605,2.161,2.1541,2.1548,122
RBQ18,2018-07-10 19:30,11,2.1545,2.1545,2.1412,2.1412,214
RBQ18,2018-07-10 20:00,11,2.1411,2.1425,2.1367,2.1425,310
RBQ18,2018-07-10 20:30,11,2.143,2.1454,2.1417,2.145,438
RBQ18,2018-07-10 21:00,11,2.1461,2.1469,2.1446,2.146,31
RBQ18,2018-07-10 21:30,11,2.1465,2.1488,2.1465,2.1476,45
RBQ18,2018-07-10 22:00,11,2.1479,2.1483,2.1471,2.1474,19
RBQ18,2018-07-10 22:30,11,2.149,2.149,2.148,2.1485,14
RBQ18,2018-07-10 23:00,11,2.1487,2.1498,2.1487,2.1494,8
RBQ18,2018-07-10 23:30,11,2.15,2.1512,2.1499,2.1499,16
RBQ18,2018-07-11 00:00,11,2.1517,2.1531,2.1517,2.1521,25
RBQ18,2018-07-11 00:30,11,2.1524,2.1545,2.1524,2.1527,29
RBQ18,2018-07-11 01:00,11,2.1529,2.1543,2.1502,2.1519,108
RBQ18,2018-07-11 01:30,11,2.1517,2.1538,2.1501,2.1521,48
RBQ18,2018-07-11 02:00,11,2.1521,2.1528,2.1441,2.1442,234
RBQ18,2018-07-11 02:30,11,2.144,2.146,2.136,2.1367,572
RBQ18,2018-07-11 03:00,11,2.1373,2.1399,2.1285,2.1298,956
RBQ18,2018-07-11 03:30,11,2.13,2.1345,2.1266,2.1296,450
RBQ18,2018-07-11 04:00,11,2.1295,2.1295,2.1225,2.125,348
RBQ18,2018-07-11 04:30,11,2.1254,2.1259,2.1148,2.1192,549
RBQ18,2018-07-11 05:00,11,2.1187,2.1275,2.1177,2.1248,261
RBQ18,2018-07-11 05:30,11,2.1253,2.1272,2.1216,2.1272,169
RBQ18,2018-07-11 06:00,11,2.1276,2.1286,2.1229,2.1273,225
RBQ18,2018-07-11 06:30,11,2.1269,2.1276,2.121,2.1246,241
RBQ18,2018-07-11 07:00,11,2.1253,2.1343,2.125,2.1338,691
RBQ18,2018-07-11 07:30,11,2.1342,2.1377,2.1312,2.1327,1198
RBQ18,2018-07-11 08:00,11,2.1326,2.1334,2.1283,2.1294,1063
RBQ18,2018-07-11 08:30,11,2.1295,2.136,2.1281,2.1352,1237
RBQ18,2018-07-11 09:00,11,2.1352,2.1422,2.131,2.1326,1736
RBQ18,2018-07-11 09:30,11,2.133,2.1577,2.1268,2.1321,3148
RBQ18,2018-07-11 10:00,11,2.1325,2.1334,2.1234,2.1239,1903
RBQ18,2018-07-11 10:30,11,2.1234,2.1251,2.1195,2.1196,1270
RBQ18,2018-07-11 11:00,11,2.1195,2.1234,2.1176,2.1208,1018
RBQ18,2018-07-11 11:30,11,2.1206,2.1216,2.1101,2.1115,1362
RBQ18,2018-07-11 12:00,11,2.1117,2.1117,2.0972,2.0991,2283
RBQ18,2018-07-11 12:30,11,2.0993,2.0999,2.0825,2.0849,2670
RBQ18,2018-07-11 13:00,11,2.0846,2.0846,2.0521,2.0642,4065
RBQ18,2018-07-11 13:30,11,2.0643,2.0879,2.064,2.079,1537
RBQ18,2018-07-11 14:00,11,2.0785,2.086,2.0732,2.0737,709
RBQ18,2018-07-11 14:30,11,2.0732,2.0789,2.07,2.072,455
RBQ18,2018-07-11 15:00,11,2.0723,2.0766,2.0696,2.0731,272
RBQ18,2018-07-11 15:30,11,2.0722,2.076,2.0692,2.0753,330
RBQ18,2018-07-11 17:00,12,2.062,2.0701,2.0615,2.0701,155
RBQ18,2018-07-11 17:30,12,2.0695,2.0705,2.0675,2.0695,125
RBQ18,2018-07-11 18:00,12,2.07,2.0711,2.07,2.0702,47
RBQ18,2018-07-11 18:30,12,2.0695,2.0731,2.0695,2.0731,40
RBQ18,2018-07-11 19:00,12,2.0711,2.0711,2.0672,2.0703,40
RBQ18,2018-07-11 19:30,12,2.072,2.0755,2.0712,2.0748,99
RBQ18,2018-07-11 20:00,12,2.0742,2.0767,2.0738,2.0751,42
RBQ18,2018-07-11 20:30,12,2.0747,2.079,2.0734,2.0776,143
RBQ18,2018-07-11 21:00,12,2.0782,2.0812,2.0782,2.08,216
RBQ18,2018-07-11 21:30,12,2.0805,2.0816,2.0769,2.078,126
RBQ18,2018-07-11 22:00,12,2.0788,2.08,2.0769,2.0789,19
RBQ18,2018-07-11 22:30,12,2.0791,2.0804,2.0777,2.0788,34
RBQ18,2018-07-11 23:00,12,2.0788,2.0804,2.0772,2.0778,15
RBQ18,2018-07-11 23:30,12,2.078,2.0784,2.0755,2.0755,65
RBQ18,2018-07-12 00:00,12,2.0768,2.0783,2.0752,2.0767,14
RBQ18,2018-07-12 00:30,12,2.0771,2.0808,2.0771,2.0801,39
RBQ18,2018-07-12 01:00,12,2.0791,2.0816,2.0775,2.0806,88
RBQ18,2018-07-12 01:30,12,2.0802,2.0809,2.0773,2.0786,59
RBQ18,2018-07-12 02:00,12,2.0793,2.0793,2.072,2.0772,403
RBQ18,2018-07-12 02:30,12,2.0772,2.0832,2.0752,2.0827,560
RBQ18,2018-07-12 03:00,12,2.0829,2.0861,2.076,2.0784,688
RBQ18,2018-07-12 03:30,12,2.0781,2.0856,2.0778,2.0838,647
RBQ18,2018-07-12 04:00,12,2.0839,2.0888,2.0833,2.0838,692
RBQ18,2018-07-12 04:30,12,2.0838,2.0841,2.0778,2.0786,203
RBQ18,2018-07-12 05:00,12,2.079,2.0814,2.0713,2.0752,252
RBQ18,2018-07-12 05:30,12,2.0756,2.0761,2.067,2.068,218
RBQ18,2018-07-12 06:00,12,2.0675,2.0715,2.0663,2.0715,270
RBQ18,2018-07-12 06:30,12,2.0715,2.0739,2.0682,2.0717,260
RBQ18,2018-07-12 07:00,12,2.0716,2.076,2.0707,2.076,499
RBQ18,2018-07-12 07:30,12,2.0757,2.0854,2.0756,2.0834,1259
RBQ18,2018-07-12 08:00,12,2.0832,2.0851,2.0718,2.0732,1983
RBQ18,2018-07-12 08:30,12,2.0736,2.0788,2.0648,2.0722,1665
RBQ18,2018-07-12 09:00,12,2.0721,2.0803,2.0651,2.072,1534
RBQ18,2018-07-12 09:30,12,2.0717,2.0745,2.0566,2.0592,1722
RBQ18,2018-07-12 10:00,12,2.0592,2.0623,2.0438,2.0531,2022
RBQ18,2018-07-12 10:30,12,2.0536,2.0636,2.0536,2.0572,1795
RBQ18,2018-07-12 11:00,12,2.0574,2.0612,2.0545,2.0612,625
RBQ18,2018-07-12 11:30,12,2.061,2.068,2.0582,2.0667,826
RBQ18,2018-07-12 12:00,12,2.0667,2.0693,2.0621,2.0671,745
RBQ18,2018-07-12 12:30,12,2.067,2.0754,2.067,2.0696,1372
RBQ18,2018-07-12 13:00,12,2.0697,2.0745,2.0659,2.0712,2669
RBQ18,2018-07-12 13:30,12,2.0708,2.0733,2.0686,2.0691,479
RBQ18,2018-07-12 14:00,12,2.0691,2.0738,2.0688,2.072,248
RBQ18,2018-07-12 14:30,12,2.0722,2.0723,2.0685,2.0708,125
RBQ18,2018-07-12 15:00,12,2.0706,2.0728,2.0704,2.0721,91
RBQ18,2018-07-12 15:30,12,2.0723,2.0742,2.0723,2.0736,102
RBQ18,2018-07-12 17:00,13,2.0721,2.0721,2.0705,2.0708,21
RBQ18,2018-07-12 17:30,13,2.07,2.07,2.0666,2.0684,31
RBQ18,2018-07-12 18:00,13,2.0688,2.0693,2.0682,2.0683,7
RBQ18,2018-07-12 18:30,13,2.0686,2.07,2.0686,2.07,2
RBQ18,2018-07-12 19:00,13,2.0704,2.0744,2.0692,2.0744,34
RBQ18,2018-07-12 19:30,13,2.071,2.0714,2.0694,2.0694,15
RBQ18,2018-07-12 20:00,13,2.0691,2.0707,2.0649,2.0659,25
RBQ18,2018-07-12 20:30,13,2.0675,2.0694,2.0675,2.068,30
RBQ18,2018-07-12 21:30,13,2.0671,2.0691,2.0671,2.0691,9
RBQ18,2018-07-12 22:00,13,2.0695,2.0702,2.0683,2.0687,9
RBQ18,2018-07-12 22:30,13,2.068,2.0695,2.068,2.0695,7
RBQ18,2018-07-12 23:30,13,2.0687,2.0687,2.0686,2.0686,2
RBQ18,2018-07-13 00:00,13,2.0697,2.0699,2.0693,2.0693,7
RBQ18,2018-07-13 01:00,13,2.071,2.071,2.0677,2.0677,46
RBQ18,2018-07-13 01:30,13,2.0675,2.0688,2.0634,2.064,33
RBQ18,2018-07-13 02:00,13,2.0642,2.0649,2.0567,2.0568,185
RBQ18,2018-07-13 02:30,13,2.0565,2.0585,2.0539,2.0575,274
RBQ18,2018-07-13 03:00,13,2.0571,2.0583,2.049,2.049,405
RBQ18,2018-07-13 03:30,13,2.049,2.0601,2.0489,2.0598,277
RBQ18,2018-07-13 04:00,13,2.0597,2.0614,2.0539,2.0567,123
RBQ18,2018-07-13 04:30,13,2.0562,2.0576,2.0475,2.0574,229
RBQ18,2018-07-13 05:00,13,2.0575,2.0629,2.0558,2.0608,252
RBQ18,2018-07-13 05:30,13,2.0606,2.064,2.0591,2.0633,153
RBQ18,2018-07-13 06:00,13,2.0628,2.07,2.0628,2.0686,212
RBQ18,2018-07-13 06:30,13,2.0679,2.0727,2.0673,2.0695,150
RBQ18,2018-07-13 07:00,13,2.0696,2.0808,2.0693,2.0779,497
RBQ18,2018-07-13 07:30,13,2.078,2.0793,2.0732,2.0744,601
RBQ18,2018-07-13 08:00,13,2.0739,2.0766,2.0684,2.0754,976
RBQ18,2018-07-13 08:30,13,2.0753,2.0805,2.0729,2.0784,1337
RBQ18,2018-07-13 09:00,13,2.0788,2.0929,2.075,2.0897,1667
RBQ18,2018-07-13 09:30,13,2.0897,2.1046,2.0882,2.0996,2272
RBQ18,2018-07-13 10:00,13,2.0992,2.1146,2.0982,2.1121,2052
RBQ18,2018-07-13 10:30,13,2.1121,2.113,2.0997,2.1017,1936
RBQ18,2018-07-13 11:00,13,2.1011,2.1055,2.0976,2.1047,1697
RBQ18,2018-07-13 11:30,13,2.1049,2.1084,2.104,2.1084,1122
RBQ18,2018-07-13 12:00,13,2.1084,2.1102,2.1031,2.1062,919
RBQ18,2018-07-13 12:30,13,2.1063,2.1135,2.1026,2.1131,838
RBQ18,2018-07-13 13:00,13,2.1128,2.1181,2.1039,2.1065,3168
RBQ18,2018-07-13 13:30,13,2.1062,2.1062,2.0963,2.1007,805
RBQ18,2018-07-13 14:00,13,2.1002,2.1037,2.1002,2.1014,280
RBQ18,2018-07-13 14:30,13,2.1011,2.1015,2.0984,2.0996,239
RBQ18,2018-07-13 15:00,13,2.0996,2.1014,2.0977,2.0987,153
RBQ18,2018-07-13 15:30,13,2.0982,2.0994,2.0957,2.0957,87
RBQ18,2018-07-15 17:00,16,2.0955,2.1024,2.0955,2.1024,106
RBQ18,2018-07-15 17:30,16,2.102,2.103,2.1014,2.103,20
RBQ18,2018-07-15 18:00,16,2.1033,2.1033,2.102,2.102,5
RBQ18,2018-07-15 18:30,16,2.1024,2.1024,2.102,2.102,6
RBQ18,2018-07-15 19:00,16,2.1011,2.1022,2.1008,2.1008,4
RBQ18,2018-07-15 19:30,16,2.1039,2.1056,2.1032,2.1033,30
RBQ18,2018-07-15 20:00,16,2.1031,2.1065,2.1031,2.1042,22
RBQ18,2018-07-15 20:30,16,2.1053,2.1064,2.0989,2.099,34
RBQ18,2018-07-15 21:00,16,2.098,2.1,2.098,2.0998,9
RBQ18,2018-07-15 21:30,16,2.0994,2.0994,2.0985,2.0985,7
RBQ18,2018-07-15 22:00,16,2.0993,2.1011,2.0988,2.1005,7
RBQ18,2018-07-15 22:30,16,2.1021,2.1027,2.1018,2.1018,10
RBQ18,2018-07-15 23:00,16,2.0983,2.0983,2.0973,2.0973,20
RBQ18,2018-07-15 23:30,16,2.0981,2.0981,2.0968,2.0976,13
RBQ18,2018-07-16 00:00,16,2.0978,2.098,2.0971,2.0977,15
RBQ18,2018-07-16 00:30,16,2.0985,2.1002,2.0985,2.0994,7
RBQ18,2018-07-16 01:00,16,2.0983,2.0984,2.0908,2.0936,116
RBQ18,2018-07-16 01:30,16,2.0936,2.0949,2.092,2.0948,48
RBQ18,2018-07-16 02:00,16,2.0948,2.1007,2.0937,2.0985,113
RBQ18,2018-07-16 02:30,16,2.0997,2.1002,2.0964,2.0988,94
RBQ18,2018-07-16 03:00,16,2.0993,2.1012,2.0972,2.0985,110
RBQ18,2018-07-16 03:30,16,2.0989,2.1051,2.0989,2.1026,227
RBQ18,2018-07-16 04:00,16,2.103,2.103,2.098,2.0981,103
RBQ18,2018-07-16 04:30,16,2.0984,2.0991,2.0834,2.0844,370
RBQ18,2018-07-16 05:00,16,2.0842,2.0842,2.0702,2.0708,412
RBQ18,2018-07-16 05:30,16,2.0713,2.0741,2.0677,2.0732,263
RBQ18,2018-07-16 06:00,16,2.0728,2.0749,2.067,2.0749,211
RBQ18,2018-07-16 06:30,16,2.0746,2.0792,2.0716,2.0791,181
RBQ18,2018-07-16 07:00,16,2.0796,2.0796,2.0631,2.0658,581
RBQ18,2018-07-16 07:30,16,2.0662,2.0665,2.0552,2.058,841
RBQ18,2018-07-16 08:00,16,2.0582,2.059,2.0457,2.0507,2814
RBQ18,2018-07-16 08:30,16,2.0507,2.0535,2.0399,2.0403,2412
RBQ18,2018-07-16 09:00,16,2.0402,2.0421,2.0307,2.0362,2621
RBQ18,2018-07-16 09:30,16,2.0353,2.0355,2.0278,2.0288,1445
RBQ18,2018-07-16 10:00,16,2.0284,2.0334,2.0239,2.0268,2390
RBQ18,2018-07-16 10:30,16,2.0268,2.0277,2.0158,2.0173,1632
RBQ18,2018-07-16 11:00,16,2.0167,2.0182,2.0094,2.0109,1425
RBQ18,2018-07-16 11:30,16,2.0109,2.0166,2.01,2.0163,878
RBQ18,2018-07-16 12:00,16,2.0163,2.0191,2.0107,2.0115,1058
RBQ18,2018-07-16 12:30,16,2.0115,2.0122,2.0028,2.0075,1490
RBQ18,2018-07-16 13:00,16,2.0075,2.0175,2.0003,2.0041,3487
RBQ18,2018-07-16 13:30,16,2.0041,2.0141,2.0041,2.0111,992
RBQ18,2018-07-16 14:00,16,2.011,2.013,2.01,2.0113,225
RBQ18,2018-07-16 14:30,16,2.0115,2.0125,2.0071,2.0077,192
RBQ18,2018-07-16 15:00,16,2.0076,2.01,2.0055,2.0099,82
RBQ18,2018-07-16 15:30,16,2.0099,2.0108,2.0069,2.0105,193
RBQ18,2018-07-16 17:00,17,2.006,2.0072,2.0051,2.0054,146
RBQ18,2018-07-16 17:30,17,2.005,2.0071,2.0047,2.0061,47
RBQ18,2018-07-16 18:00,17,2.0063,2.007,2.0061,2.0066,12
RBQ18,2018-07-16 18:30,17,2.0068,2.0084,2.0068,2.0084,16
RBQ18,2018-07-16 19:00,17,2.0087,2.011,2.007,2.0102,94
RBQ18,2018-07-16 19:30,17,2.0103,2.0114,2.0082,2.0085,58
RBQ18,2018-07-16 20:00,17,2.0083,2.0111,2.0078,2.0094,73
RBQ18,2018-07-16 20:30,17,2.0094,2.0119,2.0094,2.0099,67
RBQ18,2018-07-16 21:00,17,2.0095,2.011,2.0089,2.0102,17
RBQ18,2018-07-16 21:30,17,2.0093,2.0102,2.0093,2.0099,7
RBQ18,2018-07-16 22:00,17,2.0094,2.0094,2.0074,2.0074,12
RBQ18,2018-07-16 22:30,17,2.0079,2.0094,2.0074,2.0078,16
RBQ18,2018-07-16 23:00,17,2.0091,2.0095,2.008,2.0083,22
RBQ18,2018-07-16 23:30,17,2.0081,2.0084,2.008,2.0084,5
RBQ18,2018-07-17 00:00,17,2.0078,2.0081,2.0062,2.0068,62
RBQ18,2018-07-17 00:30,17,2.0072,2.0078,2.0054,2.0056,253
RBQ18,2018-07-17 01:00,17,2.005,2.0055,2.0017,2.0028,213
RBQ18,2018-07-17 01:30,17,2.0025,2.0029,2.0003,2.0019,295
RBQ18,2018-07-17 02:00,17,2.0027,2.0066,1.999,2.0037,301
RBQ18,2018-07-17 02:30,17,2.0042,2.0149,2.0041,2.0119,349
RBQ18,2018-07-17 03:00,17,2.0125,2.0155,2.0109,2.0125,418
RBQ18,2018-07-17 03:30,17,2.0125,2.0127,2.0024,2.0047,392
RBQ18,2018-07-17 04:00,17,2.0039,2.0144,1.9994,2.001,347
RBQ18,2018-07-17 04:30,17,2.0017,2.0049,2.0011,2.0014,88
RBQ18,2018-07-17 05:00,17,2.0012,2.0039,1.9982,2.0013,189
RBQ18,2018-07-17 05:30,17,2.0016,2.0132,2.0002,2.0096,251
RBQ18,2018-07-17 06:00,17,2.0102,2.0143,2.009,2.0109,170
RBQ18,2018-07-17 06:30,17,2.0101,2.0101,2.005,2.0059,169
RBQ18,2018-07-17 07:00,17,2.0061,2.0119,2.0042,2.0117,271
RBQ18,2018-07-17 07:30,17,2.0121,2.0155,2.0091,2.0128,401
RBQ18,2018-07-17 08:00,17,2.0126,2.0127,2.0017,2.0026,1430
RBQ18,2018-07-17 08:30,17,2.0028,2.0164,2.0015,2.0146,1594
RBQ18,2018-07-17 09:00,17,2.0146,2.0168,2.0052,2.0087,1612
RBQ18,2018-07-17 09:30,17,2.0083,2.0157,2.008,2.0118,996
RBQ18,2018-07-17 10:00,17,2.0121,2.015,2.0065,2.0119,946
RBQ18,2018-07-17 10:30,17,2.0118,2.0126,2.0073,2.0093,675
RBQ18,2018-07-17 11:00,17,2.0091,2.018,2.0082,2.014,1185
RBQ18,2018-07-17 11:30,17,2.014,2.0185,2.012,2.0122,490
RBQ18,2018-07-17 12:00,17,2.0124,2.0233,2.0124,2.0157,740
RBQ18,2018-07-17 12:30,17,2.0156,2.0224,2.0148,2.0216,633
RBQ18,2018-07-17 13:00,17,2.0216,2.0283,2.0211,2.0248,2800
RBQ18,2018-07-17 13:30,17,2.0246,2.0272,2.0224,2.0245,727
RBQ18,2018-07-17 14:00,17,2.0234,2.0234,2.0187,2.0223,334
RBQ18,2018-07-17 14:30,17,2.0222,2.0222,2.0178,2.0189,166
RBQ18,2018-07-17 15:00,17,2.019,2.0226,2.0177,2.0212,129
RBQ18,2018-07-17 15:30,17,2.0195,2.0195,2.0087,2.0153,349
RBQ18,2018-07-17 17:00,18,2.0135,2.0146,2.0121,2.0146,22
RBQ18,2018-07-17 17:30,18,2.0145,2.016,2.0144,2.0144,7
RBQ18,2018-07-17 18:00,18,2.0138,2.0138,2.0137,2.0137,3
RBQ18,2018-07-17 18:30,18,2.0144,2.0153,2.0144,2.0153,4
RBQ18,2018-07-17 19:00,18,2.0156,2.0164,2.0122,2.0145,17
RBQ18,2018-07-17 19:30,18,2.0162,2.017,2.0155,2.017,10
RBQ18,2018-07-17 20:00,18,2.0157,2.0186,2.0157,2.0169,24
RBQ18,2018-07-17 20:30,18,2.0172,2.0172,2.0147,2.0147,3
RBQ18,2018-07-17 21:00,18,2.0154,2.0154,2.0142,2.015,4
RBQ18,2018-07-17 21:30,18,2.0165,2.0165,2.0159,2.0159,6
RBQ18,2018-07-17 22:00,18,2.0164,2.0165,2.0153,2.0165,12
RBQ18,2018-07-17 22:30,18,2.0165,2.0165,2.0158,2.0164,7
RBQ18,2018-07-18 00:00,18,2.0163,2.0165,2.0162,2.0162,18
RBQ18,2018-07-18 00:30,18,2.0161,2.0161,2.0109,2.011,21
RBQ18,2018-07-18 01:00,18,2.0119,2.0142,2.0113,2.014,24
RBQ18,2018-07-18 01:30,18,2.0135,2.0137,2.0121,2.0121,24
RBQ18,2018-07-18 02:00,18,2.0125,2.0173,2.011,2.0124,185
RBQ18,2018-07-18 02:30,18,2.0122,2.0157,2.0098,2.0136,110
RBQ18,2018-07-18 03:00,18,2.0137,2.0149,2.0039,2.0056,420
RBQ18,2018-07-18 03:30,18,2.006,2.0112,2.0042,2.0091,198
RBQ18,2018-07-18 04:00,18,2.0089,2.0143,2.007,2.012,178
RBQ18,2018-07-18 04:30,18,2.012,2.0201,2.012,2.016,149
RBQ18,2018-07-18 05:00,18,2.0154,2.0168,2.0136,2.0153,104
RBQ18,2018-07-18 05:30,18,2.0158,2.0218,2.0158,2.0196,114
RBQ18,2018-07-18 06:00,18,2.0195,2.0233,2.0174,2.0195,121
RBQ18,2018-07-18 06:30,18,2.0192,2.0195,2.0134,2.0148,152
RBQ18,2018-07-18 07:00,18,2.0154,2.0175,2.013,2.013,189
RBQ18,2018-07-18 07:30,18,2.0134,2.0192,2.0127,2.0153,374
RBQ18,2018-07-18 08:00,18,2.0149,2.02,2.0106,2.0161,793
RBQ18,2018-07-18 08:30,18,2.0154,2.0165,2.01,2.0114,740
RBQ18,2018-07-18 09:00,18,2.0118,2.0149,2.0085,2.0109,1310
RBQ18,2018-07-18 09:30,18,2.0102,2.0351,2.005,2.0332,2354
RBQ18,2018-07-18 10:00,18,2.0332,2.0347,2.0211,2.0235,1350
RBQ18,2018-07-18 10:30,18,2.0232,2.0357,2.0217,2.0338,888
RBQ18,2018-07-18 11:00,18,2.0337,2.0421,2.0315,2.0377,799
RBQ18,2018-07-18 11:30,18,2.0375,2.0443,2.0351,2.0407,1165
RBQ18,2018-07-18 12:00,18,2.0407,2.0555,2.0407,2.0533,927
RBQ18,2018-07-18 12:30,18,2.0533,2.0571,2.048,2.0498,777
RBQ18,2018-07-18 13:00,18,2.0495,2.0524,2.0401,2.0455,1498
RBQ18,2018-07-18 13:30,18,2.045,2.0462,2.0387,2.0453,674
RBQ18,2018-07-18 14:00,18,2.0457,2.0457,2.0426,2.0451,95
RBQ18,2018-07-18 14:30,18,2.045,2.0465,2.043,2.0465,77
RBQ18,2018-07-18 15:00,18,2.0463,2.048,2.0457,2.048,32
RBQ18,2018-07-18 15:30,18,2.0474,2.0499,2.0461,2.0483,107
RBQ18,2018-07-18 17:00,19,2.0497,2.051,2.0469,2.0469,15
RBQ18,2018-07-18 17:30,19,2.0461,2.0461,2.0461,2.0461,1
RBQ18,2018-07-18 19:00,19,2.045,2.0461,2.045,2.0461,3
RBQ18,2018-07-18 19:30,19,2.0474,2.0474,2.0462,2.0462,6
RBQ18,2018-07-18 20:00,19,2.0444,2.0444,2.0423,2.0423,15
RBQ18,2018-07-18 20:30,19,2.043,2.043,2.043,2.043,1
RBQ18,2018-07-18 21:00,19,2.043,2.0433,2.0426,2.0426,6
RBQ18,2018-07-18 21:30,19,2.044,2.044,2.044,2.044,2
RBQ18,2018-07-18 22:00,19,2.044,2.044,2.044,2.044,1
RBQ18,2018-07-18 22:30,19,2.0437,2.0441,2.0437,2.044,3
RBQ18,2018-07-18 23:00,19,2.0439,2.0439,2.0439,2.0439,1
RBQ18,2018-07-19 00:00,19,2.0422,2.0422,2.0414,2.0414,8
RBQ18,2018-07-19 00:30,19,2.0412,2.0422,2.0412,2.0422,7
RBQ18,2018-07-19 01:00,19,2.0412,2.0412,2.0396,2.0397,16
RBQ18,2018-07-19 01:30,19,2.0397,2.0426,2.0397,2.0426,7
RBQ18,2018-07-19 02:00,19,2.0424,2.0424,2.035,2.035,46
RBQ18,2018-07-19 02:30,19,2.0343,2.0376,2.03,2.0313,42
RBQ18,2018-07-19 03:00,19,2.0308,2.034,2.0274,2.0337,78
RBQ18,2018-07-19 03:30,19,2.0335,2.0342,2.0301,2.0311,26
RBQ18,2018-07-19 04:00,19,2.0261,2.028,2.0244,2.0256,74
RBQ18,2018-07-19 04:30,19,2.0243,2.0258,2.0207,2.0211,29
RBQ18,2018-07-19 05:00,19,2.0219,2.0266,2.0214,2.0247,42
RBQ18,2018-07-19 05:30,19,2.0273,2.0273,2.0172,2.0212,33
RBQ18,2018-07-19 06:00,19,2.0213,2.0272,2.0203,2.026,145
RBQ18,2018-07-19 06:30,19,2.0257,2.0287,2.0218,2.0285,61
RBQ18,2018-07-19 07:00,19,2.0275,2.0345,2.0265,2.0345,132
RBQ18,2018-07-19 07:30,19,2.035,2.035,2.0295,2.0322,263
RBQ18,2018-07-19 08:00,19,2.0321,2.0374,2.0268,2.0365,464
RBQ18,2018-07-19 08:30,19,2.037,2.051,2.037,2.0488,596
RBQ18,2018-07-19 09:00,19,2.0494,2.055,2.0472,2.0495,594
RBQ18,2018-07-19 09:30,19,2.0491,2.058,2.0427,2.0463,424
RBQ18,2018-07-19 10:00,19,2.046,2.05,2.0425,2.0441,376
RBQ18,2018-07-19 10:30,19,2.0442,2.0496,2.0313,2.0325,516
RBQ18,2018-07-19 11:00,19,2.0349,2.0367,2.0305,2.0338,246
RBQ18,2018-07-19 11:30,19,2.0342,2.0356,2.0252,2.0294,388
RBQ18,2018-07-19 12:00,19,2.0291,2.0349,2.0231,2.0338,418
RBQ18,2018-07-19 12:30,19,2.0341,2.0377,2.0305,2.0359,708
RBQ18,2018-07-19 13:00,19,2.0354,2.0454,2.0305,2.044,1087
RBQ18,2018-07-19 13:30,19,2.0433,2.0505,2.0432,2.048,526
RBQ18,2018-07-19 14:00,19,2.0475,2.0477,2.045,2.0464,120
RBQ18,2018-07-19 14:30,19,2.0471,2.0471,2.0448,2.0465,65
RBQ18,2018-07-19 15:00,19,2.0482,2.0497,2.048,2.0495,22
RBQ18,2018-07-19 15:30,19,2.0489,2.0496,2.0465,2.0465,105
RBQ18,2018-07-19 17:00,20,2.0491,2.0495,2.0465,2.0481,15
RBQ18,2018-07-19 18:00,20,2.0473,2.0484,2.0473,2.0484,2
RBQ18,2018-07-19 19:00,20,2.0516,2.0541,2.0516,2.0538,16
RBQ18,2018-07-19 19:30,20,2.0536,2.0545,2.0519,2.0545,7
RBQ18,2018-07-19 20:00,20,2.0532,2.0572,2.0498,2.0498,12
RBQ18,2018-07-19 20:30,20,2.0465,2.0465,2.0435,2.0459,73
RBQ18,2018-07-19 21:00,20,2.0495,2.0499,2.0491,2.0491,6
RBQ18,2018-07-19 21:30,20,2.051,2.0525,2.0505,2.0525,14
RBQ18,2018-07-19 22:00,20,2.0493,2.0514,2.0493,2.0514,4
RBQ18,2018-07-19 22:30,20,2.051,2.051,2.0497,2.0503,6
RBQ18,2018-07-19 23:00,20,2.0523,2.0523,2.0523,2.0523,1
RBQ18,2018-07-19 23:30,20,2.0535,2.0547,2.0535,2.0539,8
RBQ18,2018-07-20 00:00,20,2.0525,2.0555,2.0524,2.055,9
RBQ18,2018-07-20 00:30,20,2.0547,2.057,2.0544,2.0555,11
RBQ18,2018-07-20 01:00,20,2.0565,2.0572,2.0565,2.0571,5
RBQ18,2018-07-20 01:30,20,2.0577,2.0578,2.055,2.055,5
RBQ18,2018-07-20 02:00,20,2.0594,2.0633,2.0594,2.0632,54
RBQ18,2018-07-20 02:30,20,2.0614,2.0668,2.0614,2.0655,55
RBQ18,2018-07-20 03:00,20,2.0661,2.069,2.0619,2.0676,140
RBQ18,2018-07-20 03:30,20,2.0675,2.0678,2.0606,2.0607,48
RBQ18,2018-07-20 04:00,20,2.0611,2.0657,2.06,2.0657,47
RBQ18,2018-07-20 04:30,20,2.0663,2.0714,2.065,2.065,45
RBQ18,2018-07-20 05:00,20,2.066,2.066,2.0556,2.0575,46
RBQ18,2018-07-20 05:30,20,2.0575,2.059,2.0479,2.0502,98
RBQ18,2018-07-20 06:00,20,2.0526,2.0531,2.0454,2.0529,63
RBQ18,2018-07-20 06:30,20,2.0529,2.0618,2.0529,2.0596,99
RBQ18,2018-07-20 07:00,20,2.0582,2.062,2.0544,2.061,169
RBQ18,2018-07-20 07:30,20,2.0626,2.0687,2.0608,2.0684,367
RBQ18,2018-07-20 08:00,20,2.0684,2.0808,2.0647,2.0751,786
RBQ18,2018-07-20 08:30,20,2.075,2.0768,2.0688,2.0737,377
RBQ18,2018-07-20 09:00,20,2.0737,2.0746,2.06,2.0654,405
RBQ18,2018-07-20 09:30,20,2.0657,2.0715,2.065,2.071,268
RBQ18,2018-07-20 10:00,20,2.0724,2.0754,2.0654,2.0654,478
RBQ18,2018-07-20 10:30,20,2.0659,2.0686,2.0631,2.0652,266
RBQ18,2018-07-20 11:00,20,2.0658,2.0678,2.0583,2.0644,278
RBQ18,2018-07-20 11:30,20,2.0644,2.0644,2.0595,2.0607,166
RBQ18,2018-07-20 12:00,20,2.0599,2.0636,2.0595,2.0624,105
RBQ18,2018-07-20 12:30,20,2.0642,2.068,2.0629,2.068,243
RBQ18,2018-07-20 13:00,20,2.068,2.0718,2.0655,2.0698,986
RBQ18,2018-07-20 13:30,20,2.0689,2.0691,2.0673,2.0679,299
RBQ18,2018-07-20 14:00,20,2.0681,2.0689,2.0657,2.0664,51
RBQ18,2018-07-20 14:30,20,2.0659,2.066,2.0643,2.0646,49
RBQ18,2018-07-20 15:00,20,2.0647,2.0651,2.0647,2.065,15
RBQ18,2018-07-20 15:30,20,2.0657,2.0657,2.0642,2.0654,29
RBQ18,2018-07-22 17:00,23,2.065,2.071,2.0586,2.0646,68
RBQ18,2018-07-22 17:30,23,2.0659,2.0659,2.0659,2.0659,2
RBQ18,2018-07-22 18:00,23,2.0656,2.0657,2.0655,2.0657,3
RBQ18,2018-07-22 18:30,23,2.0663,2.0673,2.0663,2.0673,4
RBQ18,2018-07-22 19:00,23,2.0648,2.0652,2.0648,2.0652,2
RBQ18,2018-07-22 19:30,23,2.0648,2.066,2.0638,2.064,10
RBQ18,2018-07-22 20:00,23,2.0637,2.0637,2.0617,2.0618,32
RBQ18,2018-07-22 20:30,23,2.0605,2.0624,2.0574,2.0578,19
RBQ18,2018-07-22 21:00,23,2.057,2.057,2.0556,2.0556,8
RBQ18,2018-07-22 21:30,23,2.0582,2.0597,2.0581,2.0597,6
RBQ18,2018-07-22 22:00,23,2.0602,2.0604,2.0602,2.0604,3
RBQ18,2018-07-22 22:30,23,2.0607,2.0627,2.0607,2.0627,5
RBQ18,2018-07-22 23:00,23,2.0611,2.0617,2.0611,2.0617,3
RBQ18,2018-07-23 01:00,23,2.0597,2.0597,2.0597,2.0597,1
RBQ18,2018-07-23 01:30,23,2.0604,2.0606,2.0598,2.0606,4
RBQ18,2018-07-23 02:00,23,2.0613,2.0631,2.0604,2.0628,48
RBQ18,2018-07-23 02:30,23,2.0621,2.0686,2.0621,2.0684,30
RBQ18,2018-07-23 03:00,23,2.0659,2.0728,2.0659,2.0723,103
RBQ18,2018-07-23 03:30,23,2.0731,2.0776,2.0709,2.0776,34
RBQ18,2018-07-23 04:00,23,2.0772,2.0843,2.0761,2.0825,123
RBQ18,2018-07-23 04:30,23,2.084,2.0871,2.0823,2.0826,34
RBQ18,2018-07-23 05:00,23,2.0839,2.0961,2.0839,2.0941,127
RBQ18,2018-07-23 05:30,23,2.0942,2.1017,2.0937,2.0988,172
RBQ18,2018-07-23 06:00,23,2.0988,2.1015,2.0908,2.0916,169
RBQ18,2018-07-23 06:30,23,2.09,2.0921,2.0892,2.0896,32
RBQ18,2018-07-23 07:00,23,2.0895,2.0935,2.0884,2.0924,51
RBQ18,2018-07-23 07:30,23,2.0929,2.0942,2.0887,2.0888,57
RBQ18,2018-07-23 08:00,23,2.0886,2.0939,2.0834,2.0869,245
RBQ18,2018-07-23 08:30,23,2.086,2.0868,2.077,2.0814,196
RBQ18,2018-07-23 09:00,23,2.0835,2.0855,2.0746,2.079,292
RBQ18,2018-07-23 09:30,23,2.0784,2.0878,2.0779,2.0852,144
RBQ18,2018-07-23 10:00,23,2.0846,2.1029,2.0833,2.1021,832
RBQ18,2018-07-23 10:30,23,2.102,2.1043,2.0952,2.0958,421
RBQ18,2018-07-23 11:00,23,2.0956,2.0958,2.079,2.0803,693
RBQ18,2018-07-23 11:30,23,2.0805,2.0832,2.0776,2.0808,248
RBQ18,2018-07-23 12:00,23,2.0811,2.086,2.0794,2.0845,238
RBQ18,2018-07-23 12:30,23,2.0849,2.0908,2.0842,2.0896,236
RBQ18,2018-07-23 13:00,23,2.0901,2.0961,2.085,2.0909,1144
RBQ18,2018-07-23 13:30,23,2.0906,2.0916,2.089,2.0891,225
RBQ18,2018-07-23 14:00,23,2.0889,2.0927,2.0889,2.0927,46
RBQ18,2018-07-23 14:30,23,2.0926,2.0938,2.0914,2.0938,50
RBQ18,2018-07-23 15:00,23,2.094,2.0943,2.0913,2.0933,43
RBQ18,2018-07-23 15:30,23,2.0929,2.0929,2.0915,2.0915,31
RBQ18,2018-07-23 17:00,24,2.091,2.0962,2.0904,2.0948,19
RBQ18,2018-07-23 17:30,24,2.0953,2.0963,2.0953,2.0963,6
RBQ18,2018-07-23 18:00,24,2.0949,2.0949,2.0949,2.0949,1
RBQ18,2018-07-23 18:30,24,2.095,2.095,2.095,2.095,7
RBQ18,2018-07-23 19:00,24,2.0944,2.0955,2.0912,2.0913,16
RBQ18,2018-07-23 19:30,24,2.0919,2.0919,2.0865,2.0913,21
RBQ18,2018-07-23 20:00,24,2.0904,2.0904,2.0875,2.088,25
RBQ18,2018-07-23 20:30,24,2.087,2.0893,2.087,2.0886,7
RBQ18,2018-07-23 21:00,24,2.0901,2.0901,2.0901,2.0901,1
RBQ18,2018-07-23 21:30,24,2.0877,2.0877,2.0877,2.0877,1
RBQ18,2018-07-23 22:00,24,2.0873,2.0885,2.0873,2.088,6
RBQ18,2018-07-23 22:30,24,2.0882,2.0888,2.0877,2.088,31
RBQ18,2018-07-23 23:00,24,2.0889,2.0889,2.088,2.088,4
RBQ18,2018-07-23 23:30,24,2.087,2.087,2.0856,2.0856,6
RBQ18,2018-07-24 00:00,24,2.086,2.0866,2.086,2.0864,3
RBQ18,2018-07-24 00:30,24,2.0884,2.0884,2.0881,2.0881,2
RBQ18,2018-07-24 01:00,24,2.0886,2.0891,2.0886,2.0891,2
RBQ18,2018-07-24 01:30,24,2.0904,2.0927,2.0904,2.0927,19
RBQ18,2018-07-24 02:00,24,2.0931,2.0961,2.0919,2.0942,29
RBQ18,2018-07-24 02:30,24,2.0945,2.0964,2.0916,2.0963,22
RBQ18,2018-07-24 03:00,24,2.0953,2.099,2.0909,2.0924,98
RBQ18,2018-07-24 03:30,24,2.0921,2.0995,2.0912,2.0988,115
RBQ18,2018-07-24 04:00,24,2.0992,2.1002,2.0952,2.0952,72
RBQ18,2018-07-24 04:30,24,2.0963,2.0969,2.0951,2.0954,75
RBQ18,2018-07-24 05:00,24,2.0975,2.0985,2.0964,2.0969,10
RBQ18,2018-07-24 05:30,24,2.0996,2.0998,2.0935,2.0946,115
RBQ18,2018-07-24 06:00,24,2.0948,2.0961,2.0936,2.0937,33
RBQ18,2018-07-24 06:30,24,2.0945,2.0972,2.0942,2.0954,31
RBQ18,2018-07-24 07:00,24,2.0981,2.1006,2.0963,2.0987,77
RBQ18,2018-07-24 07:30,24,2.0987,2.1052,2.096,2.0976,219
RBQ18,2018-07-24 08:00,24,2.0971,2.0983,2.0918,2.0983,349
RBQ18,2018-07-24 08:30,24,2.0994,2.1123,2.0989,2.1115,567
RBQ18,2018-07-24 09:00,24,2.1113,2.122,2.1112,2.117,568
RBQ18,2018-07-24 09:30,24,2.1188,2.1214,2.1153,2.1189,383
RBQ18,2018-07-24 10:00,24,2.1191,2.1198,2.1104,2.1168,552
RBQ18,2018-07-24 10:30,24,2.1168,2.1239,2.1153,2.1205,516
RBQ18,2018-07-24 11:00,24,2.1201,2.1219,2.1154,2.1165,103
RBQ18,2018-07-24 11:30,24,2.1167,2.1178,2.1131,2.1159,105
RBQ18,2018-07-24 12:00,24,2.115,2.1159,2.106,2.1069,234
RBQ18,2018-07-24 12:30,24,2.1069,2.1069,2.0985,2.1009,496
RBQ18,2018-07-24 13:00,24,2.1007,2.1032,2.0936,2.0956,1322
RBQ18,2018-07-24 13:30,24,2.0955,2.0958,2.0929,2.0945,188
RBQ18,2018-07-24 14:00,24,2.0953,2.0958,2.0949,2.095,128
RBQ18,2018-07-24 14:30,24,2.0953,2.0958,2.0946,2.095,157
RBQ18,2018-07-24 15:00,24,2.0949,2.0966,2.0945,2.0966,124
RBQ18,2018-07-24 15:30,24,2.0951,2.1119,2.0925,2.1106,586
RBQ18,2018-07-24 17:00,25,2.1094,2.1147,2.109,2.1115,48
RBQ18,2018-07-24 17:30,25,2.1115,2.1117,2.1115,2.1117,11
RBQ18,2018-07-24 18:00,25,2.1124,2.1124,2.1115,2.1115,4
RBQ18,2018-07-24 18:30,25,2.1144,2.1144,2.1144,2.1144,1
RBQ18,2018-07-24 19:00,25,2.114,2.1171,2.1128,2.1135,20
RBQ18,2018-07-24 19:30,25,2.113,2.113,2.1115,2.1128,24
RBQ18,2018-07-24 20:00,25,2.1115,2.1185,2.1107,2.1185,40
RBQ18,2018-07-24 20:30,25,2.1182,2.1186,2.1156,2.1186,6
RBQ18,2018-07-24 21:00,25,2.1174,2.118,2.1156,2.116,34
RBQ18,2018-07-24 21:30,25,2.1156,2.1174,2.115,2.1174,75
RBQ18,2018-07-24 22:00,25,2.1176,2.1179,2.1158,2.1171,17
RBQ18,2018-07-24 22:30,25,2.1166,2.1173,2.1164,2.1173,7
RBQ18,2018-07-24 23:00,25,2.1159,2.1165,2.1159,2.1165,6
RBQ18,2018-07-24 23:30,25,2.1169,2.1169,2.1154,2.1159,21
RBQ18,2018-07-25 00:00,25,2.1157,2.116,2.1155,2.116,19
RBQ18,2018-07-25 00:30,25,2.1167,2.1184,2.1167,2.1184,27
RBQ18,2018-07-25 01:00,25,2.118,2.118,2.1166,2.1168,76
RBQ18,2018-07-25 01:30,25,2.1165,2.1216,2.1145,2.1185,20
RBQ18,2018-07-25 02:00,25,2.1189,2.1235,2.118,2.1221,36
RBQ18,2018-07-25 02:30,25,2.1222,2.124,2.1177,2.118,37
RBQ18,2018-07-25 03:00,25,2.1148,2.1173,2.1118,2.1123,142
RBQ18,2018-07-25 03:30,25,2.1141,2.117,2.1128,2.1146,43
RBQ18,2018-07-25 04:00,25,2.1138,2.1222,2.1137,2.1204,19
RBQ18,2018-07-25 04:30,25,2.1196,2.1209,2.1153,2.1165,21
RBQ18,2018-07-25 05:00,25,2.118,2.1204,2.1178,2.1203,13
RBQ18,2018-07-25 05:30,25,2.1188,2.119,2.1108,2.1146,22
RBQ18,2018-07-25 06:00,25,2.1146,2.1148,2.11,2.1148,32
RBQ18,2018-07-25 06:30,25,2.112,2.116,2.112,2.1154,11
RBQ18,2018-07-25 07:00,25,2.1151,2.1155,2.111,2.1119,43
RBQ18,2018-07-25 07:30,25,2.1115,2.117,2.1095,2.117,177
RBQ18,2018-07-25 08:00,25,2.1173,2.1202,2.1145,2.116,341
RBQ18,2018-07-25 08:30,25,2.1161,2.1192,2.1134,2.1192,212
RBQ18,2018-07-25 09:00,25,2.1191,2.12,2.1127,2.1155,203
RBQ18,2018-07-25 09:30,25,2.116,2.125,2.0926,2.0978,834
RBQ18,2018-07-25 10:00,25,2.0973,2.1176,2.0965,2.1145,468
RBQ18,2018-07-25 10:30,25,2.1155,2.125,2.1122,2.1224,344
RBQ18,2018-07-25 11:00,25,2.1222,2.1237,2.1165,2.12,123
RBQ18,2018-07-25 11:30,25,2.1205,2.1205,2.1176,2.1176,167
RBQ18,2018-07-25 12:00,25,2.1176,2.1239,2.1174,2.122,153
RBQ18,2018-07-25 12:30,25,2.122,2.1237,2.1195,2.1221,196
RBQ18,2018-07-25 13:00,25,2.1223,2.1272,2.1177,2.1234,990
RBQ18,2018-07-25 13:30,25,2.1225,2.1235,2.1215,2.1235,164
RBQ18,2018-07-25 14:00,25,2.1235,2.1239,2.1231,2.1236,8
RBQ18,2018-07-25 14:30,25,2.1239,2.1277,2.1238,2.1257,81
RBQ18,2018-07-25 15:00,25,2.126,2.126,2.1231,2.1245,33
RBQ18,2018-07-25 15:30,25,2.1253,2.1266,2.123,2.1247,103
RBQ18,2018-07-25 17:00,26,2.121,2.13,2.121,2.1298,54
RBQ18,2018-07-25 18:00,26,2.1266,2.1279,2.1266,2.1279,9
RBQ18,2018-07-25 18:30,26,2.1298,2.131,2.1298,2.131,24
RBQ18,2018-07-25 19:00,26,2.131,2.1353,2.131,2.1338,17
RBQ18,2018-07-25 19:30,26,2.1347,2.1353,2.1336,2.1351,7
RBQ18,2018-07-25 20:00,26,2.1349,2.1376,2.1349,2.1376,8
RBQ18,2018-07-25 20:30,26,2.1373,2.1382,2.1335,2.1365,61
RBQ18,2018-07-25 21:00,26,2.1358,2.136,2.1325,2.133,26
RBQ18,2018-07-25 21:30,26,2.1334,2.1352,2.1327,2.1352,14
RBQ18,2018-07-25 22:00,26,2.1346,2.1346,2.1346,2.1346,1
RBQ18,2018-07-25 22:30,26,2.1338,2.134,2.1336,2.134,4
RBQ18,2018-07-25 23:00,26,2.1341,2.1341,2.133,2.133,3
RBQ18,2018-07-26 00:30,26,2.1333,2.1333,2.1315,2.1325,9
RBQ18,2018-07-26 01:00,26,2.1315,2.1315,2.131,2.131,5
RBQ18,2018-07-26 01:30,26,2.1339,2.1363,2.1339,2.1363,4
RBQ18,2018-07-26 02:00,26,2.1358,2.1414,2.1358,2.1409,87
RBQ18,2018-07-26 02:30,26,2.1414,2.1435,2.1402,2.1406,18
RBQ18,2018-07-26 03:00,26,2.1408,2.1416,2.1368,2.1373,62
RBQ18,2018-07-26 03:30,26,2.1351,2.1351,2.1265,2.1267,34
RBQ18,2018-07-26 04:00,26,2.1288,2.1347,2.1283,2.1343,29
RBQ18,2018-07-26 04:30,26,2.1335,2.1382,2.1324,2.1382,146
RBQ18,2018-07-26 05:00,26,2.1386,2.1409,2.1355,2.1355,28
RBQ18,2018-07-26 05:30,26,2.136,2.137,2.1333,2.1333,18
RBQ18,2018-07-26 06:00,26,2.1338,2.135,2.1322,2.1337,44
RBQ18,2018-07-26 06:30,26,2.1338,2.1338,2.1299,2.1299,72
RBQ18,2018-07-26 07:00,26,2.1294,2.1319,2.1256,2.1256,64
RBQ18,2018-07-26 07:30,26,2.1256,2.1263,2.1199,2.1222,82
RBQ18,2018-07-26 08:00,26,2.1227,2.132,2.1204,2.1277,106
RBQ18,2018-07-26 08:30,26,2.1302,2.1408,2.1302,2.1356,271
RBQ18,2018-07-26 09:00,26,2.1367,2.1391,2.133,2.1333,219
RBQ18,2018-07-26 09:30,26,2.1345,2.1447,2.1315,2.1447,310
RBQ18,2018-07-26 10:00,26,2.1453,2.1499,2.1419,2.1484,503
RBQ18,2018-07-26 10:30,26,2.1485,2.15,2.1459,2.15,221
RBQ18,2018-07-26 11:00,26,2.1512,2.1537,2.148,2.1494,240
RBQ18,2018-07-26 11:30,26,2.1498,2.1508,2.1467,2.147,90
RBQ18,2018-07-26 12:00,26,2.1474,2.1512,2.147,2.151,71
RBQ18,2018-07-26 12:30,26,2.152,2.1587,2.1504,2.1582,305
RBQ18,2018-07-26 13:00,26,2.1581,2.1675,2.1576,2.1586,1853
RBQ18,2018-07-26 13:30,26,2.1583,2.1591,2.156,2.1569,222
RBQ18,2018-07-26 14:00,26,2.156,2.1563,2.1548,2.1563,50
RBQ18,2018-07-26 14:30,26,2.157,2.1601,2.1567,2.1601,70
RBQ18,2018-07-26 15:00,26,2.1596,2.1615,2.1591,2.1615,81
RBQ18,2018-07-26 15:30,26,2.1604,2.161,2.1576,2.1583,71
RBQ18,2018-07-26 17:00,27,2.16,2.16,2.1575,2.1575,10
RBQ18,2018-07-26 17:30,27,2.1584,2.1584,2.1584,2.1584,1
RBQ18,2018-07-26 18:30,27,2.1573,2.1595,2.1573,2.1595,11
RBQ18,2018-07-26 19:00,27,2.1599,2.1599,2.1592,2.1592,29
RBQ18,2018-07-26 20:00,27,2.157,2.1578,2.1562,2.1567,34
RBQ18,2018-07-26 20:30,27,2.1554,2.1558,2.1554,2.1554,3
RBQ18,2018-07-26 21:30,27,2.1567,2.1585,2.1567,2.1582,8
RBQ18,2018-07-26 22:30,27,2.1592,2.1593,2.1592,2.1593,4
RBQ18,2018-07-26 23:00,27,2.1602,2.1605,2.159,2.159,7
RBQ18,2018-07-26 23:30,27,2.16,2.1608,2.16,2.1604,4
RBQ18,2018-07-27 00:00,27,2.1603,2.1604,2.1598,2.1598,3
RBQ18,2018-07-27 00:30,27,2.159,2.1605,2.159,2.1605,3
RBQ18,2018-07-27 01:00,27,2.1599,2.1599,2.154,2.1541,10
RBQ18,2018-07-27 01:30,27,2.1565,2.1595,2.1565,2.1595,6
RBQ18,2018-07-27 02:00,27,2.1591,2.1621,2.1591,2.1617,9
RBQ18,2018-07-27 02:30,27,2.1617,2.1625,2.1604,2.1608,12
RBQ18,2018-07-27 03:00,27,2.1601,2.1608,2.1573,2.1596,31
RBQ18,2018-07-27 03:30,27,2.1591,2.1626,2.1591,2.162,18
RBQ18,2018-07-27 04:00,27,2.1615,2.1639,2.1613,2.1639,11
RBQ18,2018-07-27 04:30,27,2.165,2.1658,2.1617,2.1617,77
RBQ18,2018-07-27 05:00,27,2.1617,2.1626,2.1588,2.1615,45
RBQ18,2018-07-27 05:30,27,2.1622,2.1646,2.162,2.1646,15
RBQ18,2018-07-27 06:00,27,2.1658,2.1685,2.1649,2.1685,23
RBQ18,2018-07-27 06:30,27,2.1674,2.1705,2.1674,2.1691,27
RBQ18,2018-07-27 07:00,27,2.1692,2.1788,2.1675,2.1748,158
RBQ18,2018-07-27 07:30,27,2.1761,2.1778,2.1741,2.1751,88
RBQ18,2018-07-27 08:00,27,2.1765,2.1818,2.1746,2.1787,273
RBQ18,2018-07-27 08:30,27,2.1799,2.1836,2.1766,2.1831,244
RBQ18,2018-07-27 09:00,27,2.1832,2.185,2.1765,2.1787,212
RBQ18,2018-07-27 09:30,27,2.1781,2.1785,2.1735,2.1759,191
RBQ18,2018-07-27 10:00,27,2.1757,2.1805,2.1709,2.1788,265
RBQ18,2018-07-27 10:30,27,2.1785,2.181,2.1761,2.1787,231
RBQ18,2018-07-27 11:00,27,2.1792,2.1792,2.175,2.1754,164
RBQ18,2018-07-27 11:30,27,2.175,2.176,2.1618,2.1618,220
RBQ18,2018-07-27 12:00,27,2.1615,2.1708,2.1607,2.1681,308
RBQ18,2018-07-27 12:30,27,2.1667,2.1688,2.1635,2.1654,195
RBQ18,2018-07-27 13:00,27,2.1661,2.1713,2.1599,2.16,851
RBQ18,2018-07-27 13:30,27,2.16,2.164,2.16,2.1611,143
RBQ18,2018-07-27 14:00,27,2.1614,2.1627,2.1614,2.162,33
RBQ18,2018-07-27 14:30,27,2.1615,2.1646,2.1615,2.1635,6
RBQ18,2018-07-27 15:00,27,2.1632,2.1657,2.1632,2.1655,11
RBQ18,2018-07-27 15:30,27,2.1655,2.1655,2.1635,2.1652,61
RBQ18,2018-07-29 17:00,30,2.1652,2.1652,2.1645,2.1645,15
RBQ18,2018-07-29 17:30,30,2.1645,2.1649,2.1645,2.1645,17
RBQ18,2018-07-29 18:00,30,2.1645,2.1653,2.163,2.163,9
RBQ18,2018-07-29 18:30,30,2.163,2.163,2.163,2.163,5
RBQ18,2018-07-29 19:00,30,2.1654,2.1654,2.1595,2.1606,15
RBQ18,2018-07-29 19:30,30,2.1586,2.1586,2.1586,2.1586,1
RBQ18,2018-07-29 20:00,30,2.1577,2.1594,2.1569,2.1588,8
RBQ18,2018-07-29 20:30,30,2.1585,2.1585,2.1572,2.1572,2
RBQ18,2018-07-29 22:00,30,2.1576,2.1605,2.1576,2.1605,8
RBQ18,2018-07-29 22:30,30,2.1608,2.1608,2.1608,2.1608,1
RBQ18,2018-07-29 23:00,30,2.1609,2.161,2.1599,2.1602,12
RBQ18,2018-07-30 00:00,30,2.1608,2.1608,2.1585,2.1585,12
RBQ18,2018-07-30 01:00,30,2.1607,2.1619,2.1607,2.1619,2
RBQ18,2018-07-30 01:30,30,2.1615,2.1636,2.1612,2.1636,15
RBQ18,2018-07-30 02:00,30,2.1621,2.1629,2.1613,2.1619,15
RBQ18,2018-07-30 02:30,30,2.1635,2.167,2.161,2.161,17
RBQ18,2018-07-30 03:00,30,2.1607,2.1611,2.158,2.1611,59
RBQ18,2018-07-30 03:30,30,2.162,2.1673,2.162,2.1673,38
RBQ18,2018-07-30 04:00,30,2.1687,2.1688,2.1636,2.1636,6
RBQ18,2018-07-30 04:30,30,2.1623,2.163,2.16,2.1629,8
RBQ18,2018-07-30 05:00,30,2.1623,2.1631,2.1611,2.1614,12
RBQ18,2018-07-30 05:30,30,2.1634,2.1666,2.1634,2.1666,15
RBQ18,2018-07-30 06:00,30,2.1684,2.1729,2.1683,2.1729,21
RBQ18,2018-07-30 06:30,30,2.1726,2.1726,2.1705,2.1705,14
RBQ18,2018-07-30 07:00,30,2.1724,2.1761,2.1724,2.173,24
RBQ18,2018-07-30 07:30,30,2.1725,2.1733,2.1684,2.1724,41
RBQ18,2018-07-30 08:00,30,2.1725,2.1764,2.1663,2.1711,119
RBQ18,2018-07-30 08:30,30,2.1725,2.1783,2.1725,2.174,415
RBQ18,2018-07-30 09:00,30,2.1733,2.1743,2.1654,2.1664,128
RBQ18,2018-07-30 09:30,30,2.1657,2.1685,2.1624,2.1643,57
RBQ18,2018-07-30 10:00,30,2.1655,2.1671,2.1629,2.1629,141
RBQ18,2018-07-30 10:30,30,2.1625,2.166,2.162,2.1649,91
RBQ18,2018-07-30 11:00,30,2.164,2.164,2.1569,2.1598,164
RBQ18,2018-07-30 11:30,30,2.1599,2.164,2.1596,2.1625,88
RBQ18,2018-07-30 12:00,30,2.1639,2.164,2.1617,2.1621,38
RBQ18,2018-07-30 12:30,30,2.1617,2.1673,2.1617,2.1666,162
RBQ18,2018-07-30 13:00,30,2.1678,2.1693,2.1595,2.1598,859
RBQ18,2018-07-30 13:30,30,2.1585,2.1585,2.1538,2.1571,60
RBQ18,2018-07-30 14:00,30,2.1583,2.159,2.156,2.1587,42
RBQ18,2018-07-30 14:30,30,2.1583,2.1586,2.1576,2.1577,15
RBQ18,2018-07-30 15:00,30,2.1585,2.1588,2.1545,2.1545,15
RBQ18,2018-07-30 15:30,30,2.1545,2.1594,2.1545,2.1594,25
RBQ18,2018-07-30 17:00,31,2.1604,2.1607,2.1604,2.1607,5
RBQ18,2018-07-30 19:30,31,2.1595,2.1595,2.1595,2.1595,1
RBQ18,2018-07-31 03:00,31,2.1547,2.1547,2.1547,2.1547,2
RBQ18,2018-07-31 03:30,31,2.146,2.146,2.146,2.146,1
RBQ18,2018-07-31 05:00,31,2.1477,2.1477,2.1477,2.1477,8
RBQ18,2018-07-31 05:30,31,2.1477,2.1477,2.1477,2.1477,18
RBQ18,2018-07-31 06:30,31,2.1547,2.1596,2.1547,2.1586,12
RBQ18,2018-07-31 07:00,31,2.154,2.154,2.154,2.154,1
RBQ18,2018-07-31 07:30,31,2.1466,2.148,2.1426,2.1445,18
RBQ18,2018-07-31 08:00,31,2.1383,2.1386,2.1174,2.1244,20
RBQ18,2018-07-31 08:30,31,2.1221,2.128,2.1192,2.128,65
RBQ18,2018-07-31 09:00,31,2.1325,2.1355,2.1206,2.1206,47
RBQ18,2018-07-31 09:30,31,2.1206,2.1269,2.1206,2.1269,16
RBQ18,2018-07-31 10:00,31,2.1287,2.1315,2.1266,2.1287,21
RBQ18,2018-07-31 10:30,31,2.1356,2.1356,2.132,2.134,92
RBQ18,2018-07-31 11:30,31,2.145,2.145,2.1442,2.1442,12
RBQ18,2018-07-31 12:00,31,2.1365,2.1415,2.1364,2.1415,27
RBQ18,2018-07-31 12:30,31,2.139,2.139,2.1266,2.127,27
RBQ18,2018-07-31 13:00,31,2.127,2.1337,2.1177,2.1231,633