RBQ17,2015-07-21 12:30,21,1.8,1.8,1.8,1.8,2
RBQ17,2015-10-26 08:00,26,1.64,1.64,1.64,1.64,2
RBQ17,2015-10-26 08:30,26,1.64,1.64,1.64,1.64,3
RBQ17,2015-11-19 10:30,19,1.603,1.603,1.603,1.603,2
RBQ17,2015-12-14 06:30,14,1.5046,1.5046,1.5046,1.5046,6
RBQ17,2016-01-15 04:30,15,1.2848,1.2848,1.2848,1.2848,2
RBQ17,2016-01-19 07:30,19,1.279,1.279,1.277,1.277,3
RBQ17,2016-01-21 10:30,21,1.2857,1.2857,1.2857,1.2857,6
RBQ17,2016-01-21 11:00,21,1.2977,1.2977,1.2977,1.2977,1
RBQ17,2016-01-21 15:30,21,1.2751,1.2751,1.2751,1.2751,1
RBQ17,2016-01-27 08:30,27,1.3066,1.3066,1.3064,1.3064,2
RBQ17,2016-01-27 09:00,27,1.3015,1.3015,1.3015,1.3015,1
RBQ17,2016-01-27 09:30,27,1.3348,1.3348,1.3348,1.3348,6
RBQ17,2016-02-02 06:00,2,1.3327,1.3332,1.3289,1.3297,9
RBQ17,2016-02-02 06:30,2,1.3356,1.3356,1.3331,1.3331,4
RBQ17,2016-02-02 08:00,2,1.3188,1.3209,1.3188,1.3209,3
RBQ17,2016-02-02 11:00,2,1.3246,1.3246,1.3246,1.3246,1
RBQ17,2016-02-02 12:30,2,1.3285,1.3285,1.3283,1.3283,2
RBQ17,2016-02-02 15:30,2,1.318,1.3181,1.3158,1.316,10
RBQ17,2016-02-03 06:30,3,1.3217,1.3217,1.3217,1.3217,1
RBQ17,2016-02-03 07:00,3,1.3273,1.3273,1.3273,1.3273,1
RBQ17,2016-02-03 09:00,3,1.3246,1.3265,1.3246,1.3265,7
RBQ17,2016-02-03 09:30,3,1.3153,1.3441,1.3134,1.3441,5
RBQ17,2016-02-03 10:00,3,1.3432,1.3432,1.3421,1.3421,3
RBQ17,2016-02-03 13:00,3,1.3459,1.3469,1.3459,1.3467,5
RBQ17,2016-02-09 08:30,9,1.3021,1.3033,1.3021,1.3029,3
RBQ17,2016-02-22 12:30,22,1.3545,1.3545,1.3545,1.3545,1
RBQ17,2016-02-23 09:30,23,1.3232,1.3232,1.3232,1.3232,1
RBQ17,2016-02-24 13:30,24,1.3574,1.3574,1.3574,1.3574,1
RBQ17,2016-02-25 12:30,25,1.343,1.3484,1.343,1.3478,5
RBQ17,2016-02-25 13:00,25,1.3693,1.3744,1.3686,1.3744,4
RBQ17,2016-02-29 14:30,29,1.3841,1.3841,1.3841,1.3841,2
RBQ17,2016-03-02 13:00,2,1.386,1.3862,1.3858,1.3862,5
RBQ17,2016-03-03 09:30,3,1.389,1.389,1.389,1.389,1
RBQ17,2016-03-11 11:00,11,1.4732,1.4732,1.4732,1.4732,1
RBQ17,2016-06-08 09:30,8,1.6431,1.6431,1.6431,1.6431,1
RBQ17,2016-06-14 15:30,14,1.6092,1.6092,1.6092,1.6092,1
RBQ17,2016-06-15 09:00,15,1.5969,1.5982,1.5969,1.597,5
RBQ17,2016-06-29 11:00,29,1.6257,1.6257,1.624,1.625,7
RBQ17,2016-06-29 11:30,29,1.6254,1.6254,1.6254,1.6254,2
RBQ17,2016-07-05 08:00,5,1.6114,1.6114,1.6114,1.6114,5
RBQ17,2016-07-28 11:30,28,1.4391,1.4391,1.4391,1.4391,1
RBQ17,2016-08-01 09:00,1,1.4385,1.4385,1.438,1.438,3
RBQ17,2016-08-01 10:00,1,1.4343,1.4343,1.4343,1.4343,1
RBQ17,2016-08-01 13:00,1,1.4208,1.4208,1.4205,1.4205,5
RBQ17,2016-08-01 13:30,1,1.4287,1.4287,1.4287,1.4287,1
RBQ17,2016-08-04 09:30,4,1.4409,1.441,1.4409,1.441,4
RBQ17,2016-08-08 08:30,8,1.4818,1.4818,1.4818,1.4818,1
RBQ17,2016-08-08 09:00,8,1.4843,1.4852,1.4843,1.4852,8
RBQ17,2016-08-08 11:00,8,1.4881,1.4881,1.4868,1.4868,3
RBQ17,2016-08-08 14:00,8,1.4751,1.4751,1.4751,1.4751,1
RBQ17,2016-08-09 09:00,9,1.4814,1.4908,1.4804,1.4908,6
RBQ17,2016-08-12 09:00,12,1.4923,1.4923,1.4923,1.4923,1
RBQ17,2016-08-15 12:00,15,1.5394,1.5394,1.5394,1.5394,1
RBQ17,2016-08-17 09:30,17,1.5733,1.5733,1.5732,1.5732,5
RBQ17,2016-09-20 14:00,20,1.5229,1.5229,1.5229,1.5229,1
RBQ17,2016-09-26 09:30,26,1.5655,1.5655,1.5655,1.5655,1
RBQ17,2016-09-26 10:00,26,1.5671,1.5678,1.5671,1.5678,2
RBQ17,2016-09-27 08:30,27,1.5348,1.5348,1.5348,1.5348,1
RBQ17,2016-09-28 09:00,28,1.5516,1.5523,1.5502,1.5523,5
RBQ17,2016-09-28 09:30,28,1.5521,1.5521,1.5521,1.5521,1
RBQ17,2016-09-29 13:00,29,1.6035,1.6035,1.6035,1.6035,1
RBQ17,2016-09-30 13:00,30,1.6233,1.6233,1.6187,1.6187,7
RBQ17,2016-09-30 13:30,30,1.6191,1.6191,1.6182,1.6182,2
RBQ17,2016-10-07 13:00,7,1.6745,1.6745,1.6745,1.6745,2
RBQ17,2016-10-10 10:30,10,1.7007,1.7007,1.7007,1.7007,1
RBQ17,2016-10-11 09:30,11,1.6913,1.6921,1.6913,1.6916,3
RBQ17,2016-10-11 10:00,11,1.6871,1.6871,1.6867,1.6867,3
RBQ17,2016-10-17 12:00,17,1.6829,1.6829,1.6829,1.6829,2
RBQ17,2016-10-19 13:30,19,1.708,1.708,1.708,1.708,5
RBQ17,2016-10-20 09:00,20,1.6858,1.6865,1.6858,1.6865,2
RBQ17,2016-10-20 11:00,20,1.6846,1.6846,1.6846,1.6846,1
RBQ17,2016-10-20 11:30,20,1.6872,1.6872,1.6872,1.6872,1
RBQ17,2016-10-21 08:00,21,1.6841,1.6865,1.6839,1.6865,7
RBQ17,2016-10-21 08:30,21,1.6897,1.6899,1.6897,1.6899,2
RBQ17,2016-10-21 09:00,21,1.6975,1.6975,1.6975,1.6975,1
RBQ17,2016-10-24 06:30,24,1.7024,1.7024,1.7024,1.7024,1
RBQ17,2016-10-24 10:00,24,1.6927,1.6931,1.6924,1.6924,7
RBQ17,2016-10-25 08:30,25,1.6951,1.6956,1.6951,1.6956,2
RBQ17,2016-10-25 09:30,25,1.6859,1.6859,1.6859,1.6859,1
RBQ17,2016-10-25 13:00,25,1.6888,1.6888,1.6888,1.6888,1
RBQ17,2016-10-26 07:00,26,1.6682,1.6685,1.6682,1.6685,2
RBQ17,2016-10-27 08:30,27,1.6735,1.6735,1.6735,1.6735,1
RBQ17,2016-10-27 09:00,27,1.6753,1.6753,1.6753,1.6753,1
RBQ17,2016-10-28 06:00,28,1.6768,1.6768,1.6768,1.6768,1
RBQ17,2016-10-31 10:30,31,1.6347,1.6347,1.6319,1.6319,2
RBQ17,2016-10-31 11:00,31,1.6279,1.6279,1.6279,1.6279,1
RBQ17,2016-11-01 09:30,1,1.6567,1.6567,1.6567,1.6567,1
RBQ17,2016-11-01 12:00,1,1.627,1.6288,1.6264,1.6288,38
RBQ17,2016-11-01 12:30,1,1.6295,1.6295,1.6295,1.6295,3
RBQ17,2016-11-01 13:00,1,1.6311,1.6347,1.6211,1.6333,203
RBQ17,2016-11-01 13:30,1,1.633,1.6333,1.633,1.6333,6
RBQ17,2016-11-02 06:30,2,1.6164,1.6171,1.6164,1.6169,7
RBQ17,2016-11-02 07:00,2,1.6166,1.6238,1.6164,1.6211,24
RBQ17,2016-11-02 07:30,2,1.6223,1.6223,1.6223,1.6223,1
RBQ17,2016-11-02 08:00,2,1.6207,1.6207,1.62,1.62,18
RBQ17,2016-11-02 08:30,2,1.6154,1.6154,1.6154,1.6154,1
RBQ17,2016-11-02 09:30,2,1.6171,1.6171,1.5935,1.5938,20
RBQ17,2016-11-02 10:30,2,1.5985,1.6,1.5985,1.6,55
RBQ17,2016-11-03 07:30,3,1.6147,1.6147,1.6126,1.6126,4
RBQ17,2016-11-03 09:00,3,1.6118,1.6118,1.6118,1.6118,1
RBQ17,2016-11-03 12:00,3,1.5933,1.5966,1.5926,1.5966,89
RBQ17,2016-11-03 12:30,3,1.5952,1.5954,1.5938,1.594,32
RBQ17,2016-11-04 03:30,4,1.5883,1.5883,1.5883,1.5883,1
RBQ17,2016-11-04 04:00,4,1.594,1.594,1.5914,1.5921,11
RBQ17,2016-11-04 04:30,4,1.5923,1.5938,1.5914,1.5921,112
RBQ17,2016-11-04 05:00,4,1.5921,1.5921,1.5921,1.5921,1
RBQ17,2016-11-04 08:00,4,1.578,1.578,1.5735,1.5738,36
RBQ17,2016-11-04 08:30,4,1.5716,1.5719,1.5697,1.5704,89
RBQ17,2016-11-07 09:30,7,1.5628,1.5628,1.5628,1.5628,1
RBQ17,2016-11-07 10:00,7,1.5626,1.5626,1.5623,1.5626,3
RBQ17,2016-11-07 11:00,7,1.5664,1.5664,1.5642,1.5645,22
RBQ17,2016-11-07 11:30,7,1.5657,1.5657,1.5657,1.5657,1
RBQ17,2016-11-07 12:00,7,1.5664,1.5664,1.565,1.5657,16
RBQ17,2016-11-07 12:30,7,1.5669,1.5721,1.5669,1.5721,56
RBQ17,2016-11-07 13:00,7,1.5721,1.5726,1.5709,1.5714,26
RBQ17,2016-11-08 11:00,8,1.5776,1.5807,1.5776,1.5807,15
RBQ17,2016-11-08 11:30,8,1.5778,1.585,1.5773,1.585,90
RBQ17,2016-11-08 12:00,8,1.5845,1.5845,1.5777,1.5777,21
RBQ17,2016-11-09 08:00,9,1.566,1.5662,1.566,1.5662,2
RBQ17,2016-11-09 08:30,9,1.559,1.559,1.559,1.559,2
RBQ17,2016-11-09 09:00,9,1.5639,1.5639,1.5635,1.5635,2
RBQ17,2016-11-09 10:30,9,1.5779,1.5803,1.5779,1.5803,56
RBQ17,2016-11-09 11:00,9,1.58,1.58,1.5757,1.5757,20
RBQ17,2016-11-09 11:30,9,1.5757,1.5761,1.5756,1.5761,24
RBQ17,2016-11-09 12:00,9,1.5778,1.5778,1.5777,1.5777,6
RBQ17,2016-11-09 12:30,9,1.5745,1.5745,1.5722,1.5722,19
RBQ17,2016-11-09 13:30,9,1.5648,1.5649,1.5648,1.5649,2
RBQ17,2016-11-10 06:00,10,1.5698,1.5698,1.5698,1.5698,2
RBQ17,2016-11-10 06:30,10,1.5681,1.5698,1.5681,1.5698,4
RBQ17,2016-11-10 09:30,10,1.5625,1.5625,1.5625,1.5625,1
RBQ17,2016-11-10 10:30,10,1.5557,1.5574,1.5543,1.5543,54
RBQ17,2016-11-10 11:00,10,1.556,1.556,1.556,1.556,1
RBQ17,2016-11-10 11:30,10,1.5572,1.5605,1.556,1.5599,96
RBQ17,2016-11-10 12:00,10,1.5596,1.5618,1.5596,1.5604,136
RBQ17,2016-11-10 12:30,10,1.5595,1.5617,1.5595,1.5617,125
RBQ17,2016-11-10 13:00,10,1.5551,1.5551,1.5551,1.5551,1
RBQ17,2016-11-11 02:30,11,1.552,1.552,1.552,1.552,1
RBQ17,2016-11-11 03:30,11,1.556,1.5567,1.5548,1.5553,6
RBQ17,2016-11-11 04:00,11,1.5541,1.5541,1.5541,1.5541,1
RBQ17,2016-11-11 05:00,11,1.5434,1.5434,1.5429,1.5429,15
RBQ17,2016-11-11 05:30,11,1.5403,1.5403,1.5403,1.5403,1
RBQ17,2016-11-11 06:00,11,1.5408,1.5424,1.5405,1.5417,101
RBQ17,2016-11-11 06:30,11,1.5459,1.5459,1.5459,1.5459,2
RBQ17,2016-11-11 08:00,11,1.5408,1.5408,1.54,1.54,54
RBQ17,2016-11-11 08:30,11,1.5362,1.5365,1.535,1.5353,110
RBQ17,2016-11-11 09:00,11,1.5379,1.5381,1.5362,1.5367,73
RBQ17,2016-11-11 09:30,11,1.5372,1.5372,1.5317,1.5317,35
RBQ17,2016-11-11 10:00,11,1.527,1.5279,1.5246,1.5248,115
RBQ17,2016-11-11 10:30,11,1.5255,1.529,1.5246,1.5276,13
RBQ17,2016-11-11 12:30,11,1.5305,1.5327,1.5305,1.5327,2
RBQ17,2016-11-11 13:00,11,1.5326,1.5351,1.5318,1.5345,125
RBQ17,2016-11-14 08:30,14,1.5175,1.5175,1.5166,1.5166,2
RBQ17,2016-11-14 09:00,14,1.5178,1.5178,1.5178,1.5178,1
RBQ17,2016-11-14 09:30,14,1.5121,1.5121,1.5115,1.5115,2
RBQ17,2016-11-14 10:00,14,1.5097,1.5098,1.5097,1.5098,2
RBQ17,2016-11-14 10:30,14,1.5006,1.5006,1.5006,1.5006,1
RBQ17,2016-11-14 11:00,14,1.5004,1.5014,1.5004,1.5014,2
RBQ17,2016-11-14 11:30,14,1.5009,1.5009,1.5009,1.5009,1
RBQ17,2016-11-14 12:00,14,1.5024,1.5045,1.5024,1.5045,71
RBQ17,2016-11-14 12:30,14,1.509,1.5096,1.509,1.5096,35
RBQ17,2016-11-14 13:30,14,1.5105,1.5109,1.5105,1.5109,2
RBQ17,2016-11-15 10:00,15,1.54,1.5445,1.54,1.5445,2
RBQ17,2016-11-15 10:30,15,1.5469,1.5469,1.5469,1.5469,1
RBQ17,2016-11-16 08:30,16,1.5525,1.5528,1.5525,1.5528,75
RBQ17,2016-11-16 09:30,16,1.5437,1.5437,1.5437,1.5437,1
RBQ17,2016-11-16 10:00,16,1.5623,1.5623,1.5623,1.5623,1
RBQ17,2016-11-17 08:00,17,1.5654,1.5654,1.5654,1.5654,1
RBQ17,2016-11-17 09:00,17,1.5723,1.5728,1.5697,1.5701,126
RBQ17,2016-11-17 10:30,17,1.5635,1.5706,1.5635,1.5706,127
RBQ17,2016-11-17 11:00,17,1.5702,1.5716,1.569,1.5705,126
RBQ17,2016-11-17 11:30,17,1.5633,1.5633,1.5618,1.5629,4
RBQ17,2016-11-17 13:30,17,1.5501,1.5501,1.5498,1.5498,3
RBQ17,2016-11-18 08:30,18,1.566,1.5661,1.5652,1.5652,3
RBQ17,2016-11-18 12:00,18,1.5566,1.5566,1.555,1.555,5
RBQ17,2016-11-18 12:30,18,1.5626,1.5626,1.5621,1.5621,5
RBQ17,2016-11-18 13:00,18,1.5642,1.5659,1.5633,1.5652,65
RBQ17,2016-11-21 07:00,21,1.5926,1.5926,1.5921,1.5922,3
RBQ17,2016-11-21 08:00,21,1.5992,1.6013,1.5992,1.6013,2
RBQ17,2016-11-21 08:30,21,1.6058,1.6058,1.6044,1.6044,2
RBQ17,2016-11-21 09:30,21,1.6159,1.6164,1.6152,1.6157,9
RBQ17,2016-11-21 10:00,21,1.6183,1.6183,1.6183,1.6183,1
RBQ17,2016-11-21 12:00,21,1.6293,1.6298,1.6291,1.6298,9
RBQ17,2016-11-21 12:30,21,1.6269,1.6278,1.6269,1.6275,5
RBQ17,2016-11-21 13:00,21,1.6261,1.6261,1.6218,1.6218,26
RBQ17,2016-11-21 13:30,21,1.6201,1.6201,1.6201,1.6201,1
RBQ17,2016-11-22 09:00,22,1.6393,1.6393,1.6377,1.6377,2
RBQ17,2016-11-22 10:30,22,1.6198,1.621,1.6198,1.621,2
RBQ17,2016-11-23 08:00,23,1.6191,1.6191,1.6191,1.6191,1
RBQ17,2016-11-23 08:30,23,1.6372,1.6372,1.6272,1.6274,81
RBQ17,2016-11-23 09:00,23,1.6274,1.644,1.6274,1.644,77
RBQ17,2016-11-23 09:30,23,1.6445,1.6497,1.6433,1.6459,25
RBQ17,2016-11-23 10:00,23,1.6407,1.6408,1.6385,1.6385,5
RBQ17,2016-11-23 10:30,23,1.6409,1.6409,1.6409,1.6409,1
RBQ17,2016-11-23 12:00,23,1.6424,1.6438,1.6424,1.6429,50
RBQ17,2016-11-23 13:00,23,1.6468,1.6468,1.6468,1.6468,1
RBQ17,2016-11-24 09:00,25,1.6551,1.6558,1.6539,1.6544,8
RBQ17,2016-11-24 10:00,25,1.6568,1.6568,1.6568,1.6568,1
RBQ17,2016-11-25 05:30,25,1.6284,1.6285,1.6284,1.6285,2
RBQ17,2016-11-25 10:30,25,1.6102,1.6102,1.6102,1.6102,1
RBQ17,2016-11-25 11:30,25,1.6115,1.6115,1.6115,1.6115,1
RBQ17,2016-11-28 06:30,28,1.6162,1.6162,1.6162,1.6162,1
RBQ17,2016-11-28 09:30,28,1.6365,1.6368,1.6365,1.6368,2
RBQ17,2016-11-28 13:00,28,1.6356,1.6356,1.6356,1.6356,1
RBQ17,2016-11-29 06:30,29,1.6041,1.6041,1.6041,1.6041,1
RBQ17,2016-11-29 08:30,29,1.593,1.5996,1.5872,1.5872,5
RBQ17,2016-11-29 13:00,29,1.5921,1.5921,1.5921,1.5921,1
RBQ17,2016-11-30 02:30,30,1.6111,1.6111,1.6111,1.6111,1
RBQ17,2016-11-30 08:30,30,1.661,1.661,1.6546,1.6607,103
RBQ17,2016-11-30 09:00,30,1.665,1.6681,1.665,1.6679,23
RBQ17,2016-11-30 09:30,30,1.6701,1.6709,1.6701,1.6707,54
RBQ17,2016-11-30 10:00,30,1.6699,1.6699,1.6699,1.6699,1
RBQ17,2016-11-30 10:30,30,1.6831,1.6831,1.6831,1.6831,1
RBQ17,2016-11-30 11:00,30,1.6893,1.6893,1.685,1.685,24
RBQ17,2016-11-30 11:30,30,1.6847,1.6862,1.6847,1.6862,22
RBQ17,2016-11-30 13:00,30,1.689,1.689,1.689,1.689,1
RBQ17,2016-12-01 05:00,1,1.7008,1.7008,1.6989,1.6989,8
RBQ17,2016-12-01 05:30,1,1.7015,1.7024,1.6965,1.6965,14
RBQ17,2016-12-01 06:00,1,1.6986,1.7031,1.6986,1.701,8
RBQ17,2016-12-01 06:30,1,1.702,1.705,1.702,1.7031,37
RBQ17,2016-12-01 07:00,1,1.7067,1.7095,1.7065,1.709,6
RBQ17,2016-12-01 08:00,1,1.722,1.722,1.7204,1.7213,75
RBQ17,2016-12-01 09:00,1,1.7288,1.7305,1.7285,1.73,123
RBQ17,2016-12-01 09:30,1,1.7324,1.7446,1.7306,1.7446,32
RBQ17,2016-12-01 10:00,1,1.7443,1.7498,1.7438,1.7498,179
RBQ17,2016-12-01 10:30,1,1.748,1.7527,1.748,1.7527,2
RBQ17,2016-12-01 11:30,1,1.7517,1.7517,1.7491,1.7503,50
RBQ17,2016-12-02 03:00,2,1.7377,1.7377,1.7377,1.7377,1
RBQ17,2016-12-02 08:30,2,1.7524,1.7536,1.7524,1.7536,13
RBQ17,2016-12-02 09:00,2,1.7534,1.7562,1.7529,1.7529,19
RBQ17,2016-12-02 09:30,2,1.7548,1.7548,1.7548,1.7548,1
RBQ17,2016-12-02 10:00,2,1.7562,1.7565,1.7514,1.7519,53
RBQ17,2016-12-02 10:30,2,1.7525,1.7525,1.7511,1.7511,42
RBQ17,2016-12-02 11:00,2,1.7551,1.7551,1.7551,1.7551,1
RBQ17,2016-12-02 11:30,2,1.7528,1.7528,1.7518,1.7523,125
RBQ17,2016-12-05 07:00,5,1.7631,1.7631,1.7631,1.7631,1
RBQ17,2016-12-05 07:30,5,1.7624,1.7624,1.7624,1.7624,1
RBQ17,2016-12-05 08:30,5,1.7627,1.7674,1.7627,1.7673,126
RBQ17,2016-12-05 10:00,5,1.7655,1.7655,1.7655,1.7655,6
RBQ17,2016-12-05 10:30,5,1.7663,1.7663,1.7653,1.7653,50
RBQ17,2016-12-05 13:00,5,1.7705,1.7705,1.77,1.77,15
RBQ17,2016-12-05 13:30,5,1.7674,1.7677,1.7674,1.7677,5
RBQ17,2016-12-05 15:30,5,1.7617,1.7617,1.7617,1.7617,1
RBQ17,2016-12-06 08:30,6,1.7485,1.7485,1.7485,1.7485,1
RBQ17,2016-12-06 09:00,6,1.7463,1.7463,1.7397,1.74,61
RBQ17,2016-12-06 09:30,6,1.7456,1.7463,1.7455,1.7463,75
RBQ17,2016-12-06 11:30,6,1.7489,1.7493,1.7472,1.7491,32
RBQ17,2016-12-06 12:00,6,1.7486,1.7491,1.7436,1.7446,93
RBQ17,2016-12-06 12:30,6,1.7481,1.7481,1.7473,1.7473,50
RBQ17,2016-12-06 13:00,6,1.7507,1.7525,1.7485,1.7485,80
RBQ17,2016-12-07 06:00,7,1.7465,1.7465,1.7465,1.7465,1
RBQ17,2016-12-07 08:00,7,1.7444,1.7444,1.7444,1.7444,4
RBQ17,2016-12-07 09:30,7,1.7385,1.7385,1.7385,1.7385,1
RBQ17,2016-12-07 10:30,7,1.7417,1.7417,1.7331,1.7334,12
RBQ17,2016-12-07 11:00,7,1.7329,1.7372,1.7315,1.7372,3
RBQ17,2016-12-07 13:00,7,1.7299,1.7306,1.7299,1.7306,2
RBQ17,2016-12-07 14:00,7,1.7242,1.7242,1.7242,1.7242,1
RBQ17,2016-12-08 03:30,8,1.7269,1.7287,1.7269,1.7287,2
RBQ17,2016-12-08 08:00,8,1.726,1.7262,1.726,1.7262,2
RBQ17,2016-12-08 10:00,8,1.7265,1.7265,1.7265,1.7265,1
RBQ17,2016-12-08 12:00,8,1.7245,1.7245,1.724,1.724,16
RBQ17,2016-12-08 13:00,8,1.7274,1.7286,1.7263,1.7286,9
RBQ17,2016-12-09 09:00,9,1.727,1.7282,1.727,1.7282,3
RBQ17,2016-12-09 09:30,9,1.7261,1.7261,1.7261,1.7261,1
RBQ17,2016-12-09 10:00,9,1.7279,1.7279,1.7279,1.7279,1
RBQ17,2016-12-09 12:30,9,1.7234,1.7234,1.7234,1.7234,1
RBQ17,2016-12-09 13:00,9,1.7307,1.7307,1.7286,1.7286,2
RBQ17,2016-12-12 03:30,12,1.782,1.782,1.782,1.782,1
RBQ17,2016-12-12 09:00,12,1.781,1.781,1.7775,1.7792,5
RBQ17,2016-12-12 10:30,12,1.7635,1.7635,1.7635,1.7635,1
RBQ17,2016-12-12 12:00,12,1.7718,1.7718,1.7718,1.7718,1
RBQ17,2016-12-12 13:00,12,1.7666,1.7666,1.7639,1.7656,3
RBQ17,2016-12-13 05:00,13,1.7761,1.7761,1.7761,1.7761,1
RBQ17,2016-12-13 08:30,13,1.7762,1.7762,1.7663,1.7663,5
RBQ17,2016-12-13 09:30,13,1.766,1.766,1.766,1.766,1
RBQ17,2016-12-13 10:00,13,1.766,1.766,1.766,1.766,1
RBQ17,2016-12-13 11:00,13,1.7717,1.7717,1.7717,1.7717,1
RBQ17,2016-12-13 11:30,13,1.7751,1.7751,1.7751,1.7751,1
RBQ17,2016-12-13 13:00,13,1.7698,1.7761,1.7695,1.7761,3
RBQ17,2016-12-13 15:30,13,1.7654,1.7654,1.7625,1.7625,2
RBQ17,2016-12-14 02:30,14,1.7555,1.7555,1.7555,1.7555,1
RBQ17,2016-12-14 08:30,14,1.7545,1.7614,1.7533,1.7614,5
RBQ17,2016-12-14 09:30,14,1.7701,1.7707,1.7693,1.7698,5
RBQ17,2016-12-14 13:00,14,1.7514,1.7533,1.7514,1.7533,3
RBQ17,2016-12-15 06:00,15,1.7552,1.7552,1.7552,1.7552,1
RBQ17,2016-12-15 08:30,15,1.7366,1.7366,1.7366,1.7366,1
RBQ17,2016-12-15 10:00,15,1.75,1.75,1.75,1.75,5
RBQ17,2016-12-16 09:00,16,1.7737,1.7737,1.7737,1.7737,1
RBQ17,2016-12-16 10:30,16,1.7789,1.7789,1.7789,1.7789,2
RBQ17,2016-12-16 13:00,16,1.7707,1.7763,1.7706,1.775,47
RBQ17,2016-12-16 14:00,16,1.7757,1.7757,1.7757,1.7757,1
RBQ17,2016-12-19 07:00,19,1.7741,1.7745,1.7741,1.7745,2
RBQ17,2016-12-19 11:00,19,1.7748,1.7748,1.7745,1.7745,3
RBQ17,2016-12-19 12:30,19,1.7712,1.7712,1.7712,1.7712,1
RBQ17,2016-12-19 13:00,19,1.7766,1.7766,1.7766,1.7766,2
RBQ17,2016-12-20 08:30,20,1.8011,1.8024,1.8011,1.8024,2
RBQ17,2016-12-20 09:30,20,1.7974,1.7976,1.7974,1.7976,2
RBQ17,2016-12-20 10:00,20,1.7972,1.8008,1.7972,1.8008,4
RBQ17,2016-12-20 10:30,20,1.7869,1.7869,1.7868,1.7868,2
RBQ17,2016-12-20 12:30,20,1.7955,1.7955,1.7955,1.7955,1
RBQ17,2016-12-20 13:00,20,1.8004,1.8004,1.8004,1.8004,19
RBQ17,2016-12-20 14:30,20,1.7982,1.7982,1.7982,1.7982,1
RBQ17,2016-12-20 15:30,20,1.7987,1.7987,1.7987,1.7987,1
RBQ17,2016-12-21 05:30,21,1.8026,1.8026,1.8026,1.8026,1
RBQ17,2016-12-21 07:00,21,1.8014,1.8014,1.8014,1.8014,1
RBQ17,2016-12-21 08:00,21,1.7977,1.7977,1.7977,1.7977,1
RBQ17,2016-12-21 08:30,21,1.7952,1.7981,1.7952,1.7968,43
RBQ17,2016-12-21 09:00,21,1.7962,1.7978,1.7962,1.7977,19
RBQ17,2016-12-21 09:30,21,1.7928,1.7928,1.7926,1.7926,4
RBQ17,2016-12-21 10:00,21,1.7982,1.7982,1.7982,1.7982,1
RBQ17,2016-12-21 11:00,21,1.7935,1.7935,1.7935,1.7935,1
RBQ17,2016-12-21 11:30,21,1.786,1.786,1.786,1.786,1
RBQ17,2016-12-21 12:30,21,1.782,1.782,1.782,1.782,1
RBQ17,2016-12-21 13:00,21,1.7832,1.7882,1.7832,1.7882,78
RBQ17,2016-12-21 13:30,21,1.7882,1.7882,1.7875,1.7875,51
RBQ17,2016-12-22 07:00,22,1.766,1.7676,1.766,1.7671,9
RBQ17,2016-12-22 07:30,22,1.768,1.7719,1.7676,1.7714,36
RBQ17,2016-12-22 08:00,22,1.7748,1.7822,1.7743,1.7806,43
RBQ17,2016-12-22 08:30,22,1.7827,1.7867,1.7813,1.7852,45
RBQ17,2016-12-22 09:00,22,1.7845,1.7901,1.7845,1.7893,128
RBQ17,2016-12-22 09:30,22,1.7897,1.7943,1.7897,1.793,48
RBQ17,2016-12-22 11:30,22,1.7886,1.7886,1.7886,1.7886,1
RBQ17,2016-12-22 12:00,22,1.7867,1.7888,1.7867,1.7888,2
RBQ17,2016-12-22 12:30,22,1.7888,1.7893,1.7888,1.7893,24
RBQ17,2016-12-23 05:30,23,1.7727,1.7727,1.7717,1.7717,2
RBQ17,2016-12-23 08:00,23,1.7837,1.7837,1.7837,1.7837,1
RBQ17,2016-12-23 09:00,23,1.7909,1.792,1.7908,1.7913,66
RBQ17,2016-12-23 09:30,23,1.7914,1.7917,1.7899,1.7911,39
RBQ17,2016-12-23 10:30,23,1.7938,1.7977,1.7938,1.7973,21
RBQ17,2016-12-23 11:00,23,1.7977,1.7987,1.7969,1.7974,17
RBQ17,2016-12-23 12:00,23,1.7953,1.8053,1.793,1.8053,103
RBQ17,2016-12-23 12:30,23,1.8051,1.8054,1.8051,1.8054,25
RBQ17,2016-12-23 13:00,23,1.8046,1.8046,1.8037,1.8037,2
RBQ17,2016-12-23 13:30,23,1.7997,1.7997,1.7989,1.7989,2
RBQ17,2016-12-23 14:00,23,1.797,1.797,1.797,1.797,1
RBQ17,2016-12-27 06:30,27,1.8001,1.8001,1.8001,1.8001,1
RBQ17,2016-12-27 07:00,27,1.809,1.809,1.809,1.809,1
RBQ17,2016-12-27 08:30,27,1.8206,1.8206,1.8204,1.8204,2
RBQ17,2016-12-27 10:30,27,1.8326,1.8363,1.8326,1.8363,15
RBQ17,2016-12-27 11:00,27,1.8321,1.8321,1.8314,1.8314,5
RBQ17,2016-12-27 11:30,27,1.8338,1.8338,1.8324,1.8328,31
RBQ17,2016-12-27 12:00,27,1.8326,1.8343,1.8324,1.8343,9
RBQ17,2016-12-27 13:00,27,1.8336,1.8336,1.8336,1.8336,1
RBQ17,2016-12-28 02:00,28,1.8287,1.8287,1.8287,1.8287,1
RBQ17,2016-12-28 08:00,28,1.8343,1.8343,1.8321,1.8322,62
RBQ17,2016-12-28 08:30,28,1.8317,1.8365,1.8317,1.835,199
RBQ17,2016-12-28 09:00,28,1.8333,1.8333,1.8333,1.8333,1
RBQ17,2016-12-28 09:30,28,1.831,1.8313,1.8308,1.8311,4
RBQ17,2016-12-28 10:30,28,1.8304,1.8304,1.8295,1.8299,16
RBQ17,2016-12-28 11:00,28,1.8303,1.8306,1.8279,1.8279,25
RBQ17,2016-12-28 11:30,28,1.8298,1.8298,1.8294,1.8294,9
RBQ17,2016-12-28 12:00,28,1.8295,1.8298,1.8295,1.8298,16
RBQ17,2016-12-28 13:00,28,1.8285,1.8285,1.8285,1.8285,2
RBQ17,2016-12-28 13:30,28,1.8241,1.8241,1.8241,1.8241,1
RBQ17,2016-12-29 06:00,29,1.8317,1.832,1.8317,1.832,2
RBQ17,2016-12-29 06:30,29,1.8327,1.8348,1.8327,1.8336,11
RBQ17,2016-12-29 07:00,29,1.8341,1.8353,1.8329,1.8339,54
RBQ17,2016-12-29 07:30,29,1.8305,1.8305,1.8296,1.8296,8
RBQ17,2016-12-29 08:00,29,1.8312,1.8312,1.8312,1.8312,1
RBQ17,2016-12-29 08:30,29,1.8315,1.8315,1.8286,1.8293,9
RBQ17,2016-12-29 09:00,29,1.8295,1.8316,1.8295,1.8298,4
RBQ17,2016-12-29 10:00,29,1.8261,1.8261,1.8261,1.8261,1
RBQ17,2016-12-29 11:00,29,1.822,1.822,1.822,1.822,2
RBQ17,2016-12-29 13:00,29,1.8287,1.8287,1.8287,1.8287,1
RBQ17,2016-12-30 08:00,30,1.8173,1.8185,1.8168,1.8185,3
RBQ17,2016-12-30 08:30,30,1.8183,1.8188,1.8183,1.8188,4
RBQ17,2016-12-30 10:30,30,1.8215,1.8235,1.8215,1.8235,2
RBQ17,2016-12-30 13:00,30,1.8202,1.8246,1.8202,1.8246,2
RBQ17,2017-01-03 09:00,3,1.8561,1.8561,1.8536,1.8536,2
RBQ17,2017-01-03 09:30,3,1.853,1.853,1.8447,1.8447,2
RBQ17,2017-01-03 10:00,3,1.836,1.8373,1.8106,1.8106,52
RBQ17,2017-01-03 10:30,3,1.7971,1.7971,1.7971,1.7971,1
RBQ17,2017-01-03 12:00,3,1.7932,1.7932,1.793,1.793,5
RBQ17,2017-01-03 13:00,3,1.7938,1.7938,1.7938,1.7938,1
RBQ17,2017-01-03 13:30,3,1.7943,1.7943,1.7943,1.7943,1
RBQ17,2017-01-04 06:00,4,1.7962,1.7962,1.7962,1.7962,1
RBQ17,2017-01-04 07:00,4,1.7936,1.7936,1.7936,1.7936,1
RBQ17,2017-01-04 08:00,4,1.7943,1.7943,1.7932,1.7932,2
RBQ17,2017-01-04 08:30,4,1.7913,1.7963,1.7911,1.7963,6
RBQ17,2017-01-04 09:00,4,1.7916,1.7916,1.7916,1.7916,1
RBQ17,2017-01-04 09:30,4,1.7929,1.7929,1.7929,1.7929,1
RBQ17,2017-01-04 13:30,4,1.8131,1.8132,1.8131,1.8132,6
RBQ17,2017-01-04 15:00,4,1.8106,1.8106,1.8106,1.8106,1
RBQ17,2017-01-04 15:30,4,1.8095,1.8095,1.8095,1.8095,1
RBQ17,2017-01-05 04:00,5,1.8032,1.8032,1.8032,1.8032,1
RBQ17,2017-01-05 07:30,5,1.813,1.8149,1.8129,1.8145,50
RBQ17,2017-01-05 08:00,5,1.8155,1.8162,1.8135,1.8154,15
RBQ17,2017-01-05 08:30,5,1.8164,1.8207,1.8164,1.8207,55
RBQ17,2017-01-05 09:00,5,1.8229,1.8238,1.82,1.8206,112
RBQ17,2017-01-05 09:30,5,1.8128,1.8128,1.8128,1.8128,1
RBQ17,2017-01-05 10:00,5,1.8071,1.8085,1.7958,1.8004,84
RBQ17,2017-01-05 10:30,5,1.7899,1.7918,1.7891,1.7918,35
RBQ17,2017-01-05 11:00,5,1.7934,1.7962,1.793,1.7962,4
RBQ17,2017-01-05 12:00,5,1.8104,1.8106,1.8083,1.8096,9
RBQ17,2017-01-05 12:30,5,1.8039,1.8044,1.8039,1.8041,17
RBQ17,2017-01-05 13:00,5,1.8061,1.8136,1.8061,1.81,5
RBQ17,2017-01-05 14:00,5,1.8092,1.8092,1.8091,1.8091,5
RBQ17,2017-01-06 07:00,6,1.8215,1.8239,1.8215,1.8227,5
RBQ17,2017-01-06 07:30,6,1.8195,1.8195,1.8195,1.8195,2
RBQ17,2017-01-06 08:00,6,1.8202,1.8203,1.8148,1.8174,76
RBQ17,2017-01-06 09:00,6,1.8097,1.8105,1.8097,1.8105,3
RBQ17,2017-01-06 09:30,6,1.8049,1.8049,1.8049,1.8049,1
RBQ17,2017-01-06 10:30,6,1.8136,1.8191,1.8136,1.8191,4
RBQ17,2017-01-06 12:00,6,1.8117,1.812,1.8112,1.812,3
RBQ17,2017-01-06 12:30,6,1.8108,1.8136,1.8095,1.8095,29
RBQ17,2017-01-06 13:00,6,1.8084,1.8135,1.8077,1.8135,47
RBQ17,2017-01-06 13:30,6,1.8116,1.8116,1.8116,1.8116,6
RBQ17,2017-01-06 14:00,6,1.8055,1.8055,1.8055,1.8055,1
RBQ17,2017-01-09 03:00,9,1.792,1.792,1.792,1.792,1
RBQ17,2017-01-09 05:30,9,1.7862,1.7862,1.7862,1.7862,1
RBQ17,2017-01-09 07:00,9,1.7832,1.7852,1.7808,1.785,24
RBQ17,2017-01-09 07:30,9,1.783,1.7838,1.783,1.7838,3
RBQ17,2017-01-09 08:00,9,1.7817,1.7819,1.7773,1.7778,39
RBQ17,2017-01-09 08:30,9,1.7761,1.7778,1.7761,1.7776,11
RBQ17,2017-01-09 09:00,9,1.7764,1.7764,1.7754,1.7754,2
RBQ17,2017-01-09 09:30,9,1.774,1.7772,1.774,1.7772,6
RBQ17,2017-01-09 10:00,9,1.7755,1.7755,1.7698,1.7721,6
RBQ17,2017-01-09 10:30,9,1.771,1.771,1.7705,1.7705,2
RBQ17,2017-01-09 12:30,9,1.7692,1.77,1.767,1.767,5
RBQ17,2017-01-09 13:00,9,1.7647,1.7647,1.7554,1.7554,5
RBQ17,2017-01-09 13:30,9,1.7541,1.7541,1.7541,1.7541,1
RBQ17,2017-01-09 14:30,9,1.7555,1.7569,1.7555,1.7566,8
RBQ17,2017-01-09 15:30,9,1.7529,1.7529,1.7529,1.7529,1
RBQ17,2017-01-10 06:00,10,1.7645,1.7645,1.7645,1.7645,1
RBQ17,2017-01-10 07:30,10,1.7675,1.7675,1.7643,1.7643,2
RBQ17,2017-01-10 08:30,10,1.7662,1.7665,1.7652,1.7665,3
RBQ17,2017-01-10 09:00,10,1.7628,1.7642,1.7555,1.7568,65
RBQ17,2017-01-10 12:30,10,1.7402,1.743,1.7402,1.743,2
RBQ17,2017-01-10 13:00,10,1.7375,1.7375,1.7315,1.7315,4
RBQ17,2017-01-10 15:30,10,1.735,1.735,1.735,1.735,1
RBQ17,2017-01-11 04:00,11,1.754,1.754,1.754,1.754,1
RBQ17,2017-01-11 07:00,11,1.7434,1.748,1.7434,1.7477,100
RBQ17,2017-01-11 07:30,11,1.7471,1.7471,1.7466,1.7466,25
RBQ17,2017-01-11 08:00,11,1.7522,1.7585,1.7522,1.758,29
RBQ17,2017-01-11 08:30,11,1.7544,1.7544,1.7544,1.7544,1
RBQ17,2017-01-11 09:00,11,1.7524,1.7542,1.7524,1.7542,3
RBQ17,2017-01-11 09:30,11,1.7431,1.7615,1.7367,1.7605,9
RBQ17,2017-01-11 10:00,11,1.7711,1.7771,1.7704,1.7756,77
RBQ17,2017-01-11 11:00,11,1.7835,1.7835,1.7835,1.7835,1
RBQ17,2017-01-11 13:00,11,1.7822,1.7822,1.7725,1.7727,10
RBQ17,2017-01-12 07:30,12,1.7927,1.7927,1.7924,1.7924,2
RBQ17,2017-01-12 08:30,12,1.7978,1.7978,1.797,1.797,12
RBQ17,2017-01-12 09:00,12,1.7928,1.7928,1.7878,1.7904,6
RBQ17,2017-01-12 10:00,12,1.7873,1.7873,1.7859,1.7859,2
RBQ17,2017-01-12 13:00,12,1.7897,1.7901,1.7882,1.7901,4
RBQ17,2017-01-13 04:00,13,1.7794,1.7794,1.7794,1.7794,1
RBQ17,2017-01-13 08:30,13,1.7928,1.7956,1.7921,1.7956,4
RBQ17,2017-01-13 09:30,13,1.7849,1.7868,1.7849,1.7868,2
RBQ17,2017-01-13 10:00,13,1.7878,1.7884,1.7878,1.7884,2
RBQ17,2017-01-13 10:30,13,1.7875,1.7875,1.7875,1.7875,2
RBQ17,2017-01-13 11:00,13,1.7901,1.7901,1.7901,1.7901,1
RBQ17,2017-01-13 11:30,13,1.7911,1.7911,1.7911,1.7911,1
RBQ17,2017-01-13 12:00,13,1.7917,1.7919,1.7916,1.7919,3
RBQ17,2017-01-13 12:30,13,1.7878,1.7887,1.7878,1.7887,2
RBQ17,2017-01-13 13:00,13,1.7889,1.7889,1.7838,1.7845,13
RBQ17,2017-01-16 05:30,17,1.7814,1.7814,1.7814,1.7814,1
RBQ17,2017-01-16 08:00,17,1.7902,1.7902,1.7892,1.7892,8
RBQ17,2017-01-16 09:00,17,1.7867,1.787,1.7859,1.787,3
RBQ17,2017-01-17 03:30,17,1.8142,1.8142,1.8142,1.8142,1
RBQ17,2017-01-17 07:00,17,1.8129,1.8129,1.8116,1.8116,4
RBQ17,2017-01-17 07:30,17,1.8156,1.8156,1.8154,1.8154,3
RBQ17,2017-01-17 08:30,17,1.8232,1.8233,1.8191,1.8193,62
RBQ17,2017-01-17 09:00,17,1.8146,1.8177,1.8042,1.8042,14
RBQ17,2017-01-17 09:30,17,1.7976,1.7989,1.7899,1.7899,11
RBQ17,2017-01-17 10:00,17,1.7904,1.7964,1.7904,1.7954,12
RBQ17,2017-01-17 10:30,17,1.7941,1.7966,1.7917,1.796,13
RBQ17,2017-01-17 11:00,17,1.7952,1.7972,1.7947,1.7972,12
RBQ17,2017-01-17 11:30,17,1.7978,1.8046,1.7976,1.8038,12
RBQ17,2017-01-17 12:00,17,1.8042,1.8053,1.8028,1.8029,12
RBQ17,2017-01-17 12:30,17,1.8029,1.8043,1.8014,1.8026,11
RBQ17,2017-01-17 13:00,17,1.8039,1.807,1.7831,1.7833,23
RBQ17,2017-01-17 13:30,17,1.7841,1.7841,1.7841,1.7841,1
RBQ17,2017-01-17 14:00,17,1.7813,1.7813,1.7813,1.7813,1
RBQ17,2017-01-18 07:00,18,1.7665,1.7669,1.7665,1.7669,2
RBQ17,2017-01-18 07:30,18,1.7598,1.7598,1.7598,1.7598,1
RBQ17,2017-01-18 08:00,18,1.7539,1.7546,1.7528,1.7542,12
RBQ17,2017-01-18 08:30,18,1.7547,1.755,1.7539,1.7545,8
RBQ17,2017-01-18 09:00,18,1.7549,1.7549,1.7549,1.7549,1
RBQ17,2017-01-18 09:30,18,1.755,1.755,1.755,1.755,1
RBQ17,2017-01-18 10:00,18,1.7662,1.7712,1.7662,1.7706,12
RBQ17,2017-01-18 11:00,18,1.7691,1.7691,1.7603,1.7603,2
RBQ17,2017-01-18 11:30,18,1.7533,1.7533,1.7502,1.7507,41
RBQ17,2017-01-18 12:00,18,1.7528,1.7528,1.7519,1.7522,12
RBQ17,2017-01-18 13:00,18,1.7497,1.7497,1.7433,1.7433,74
RBQ17,2017-01-18 13:30,18,1.7443,1.7443,1.744,1.744,5
RBQ17,2017-01-18 15:30,18,1.7483,1.7483,1.7483,1.7483,1
RBQ17,2017-01-19 04:30,19,1.755,1.755,1.755,1.755,6
RBQ17,2017-01-19 06:30,19,1.7564,1.7564,1.7564,1.7564,1
RBQ17,2017-01-19 07:00,19,1.7574,1.7574,1.7574,1.7574,1
RBQ17,2017-01-19 08:00,19,1.7529,1.7529,1.7527,1.7527,2
RBQ17,2017-01-19 09:00,19,1.7578,1.7615,1.7577,1.7609,80
RBQ17,2017-01-19 09:30,19,1.7578,1.7578,1.7541,1.7547,53
RBQ17,2017-01-19 10:00,19,1.7514,1.7514,1.7465,1.7511,13
RBQ17,2017-01-19 10:30,19,1.7488,1.7488,1.7486,1.7486,4
RBQ17,2017-01-19 11:00,19,1.745,1.7453,1.739,1.739,41
RBQ17,2017-01-19 11:30,19,1.742,1.742,1.742,1.742,65
RBQ17,2017-01-19 12:00,19,1.7432,1.7435,1.7418,1.7424,35
RBQ17,2017-01-19 12:30,19,1.7471,1.749,1.7471,1.7473,21
RBQ17,2017-01-19 13:00,19,1.7458,1.7458,1.7431,1.7435,22
RBQ17,2017-01-19 13:30,19,1.7456,1.7456,1.7456,1.7456,1
RBQ17,2017-01-20 06:00,20,1.7663,1.7663,1.7663,1.7663,1
RBQ17,2017-01-20 06:30,20,1.7661,1.7661,1.7661,1.7661,25
RBQ17,2017-01-20 07:00,20,1.769,1.769,1.7686,1.7686,2
RBQ17,2017-01-20 08:00,20,1.7778,1.7778,1.7778,1.7778,1
RBQ17,2017-01-20 08:30,20,1.7762,1.7793,1.7749,1.7755,11
RBQ17,2017-01-20 09:00,20,1.7741,1.7759,1.7741,1.7759,5
RBQ17,2017-01-20 09:30,20,1.7812,1.7812,1.7812,1.7812,2
RBQ17,2017-01-20 10:30,20,1.7768,1.7768,1.775,1.775,3
RBQ17,2017-01-20 11:00,20,1.7724,1.7751,1.7724,1.7751,2
RBQ17,2017-01-20 12:00,20,1.7692,1.7692,1.7692,1.7692,1
RBQ17,2017-01-20 13:00,20,1.7766,1.7766,1.7754,1.7757,100
RBQ17,2017-01-20 15:00,20,1.7738,1.7738,1.7735,1.7735,2
RBQ17,2017-01-23 08:00,23,1.7571,1.7576,1.7571,1.7576,2
RBQ17,2017-01-23 08:30,23,1.76,1.76,1.76,1.76,3
RBQ17,2017-01-23 09:30,23,1.762,1.7652,1.762,1.7645,52
RBQ17,2017-01-23 10:00,23,1.772,1.772,1.7711,1.7711,4
RBQ17,2017-01-23 10:30,23,1.7721,1.7722,1.77,1.77,6
RBQ17,2017-01-23 11:00,23,1.7699,1.7699,1.7682,1.7682,3
RBQ17,2017-01-23 11:30,23,1.7708,1.7723,1.7708,1.7723,50
RBQ17,2017-01-23 15:00,23,1.7759,1.7759,1.7759,1.7759,1
RBQ17,2017-01-24 05:30,24,1.7753,1.7753,1.7713,1.7713,2
RBQ17,2017-01-24 06:00,24,1.7772,1.7799,1.7772,1.7799,3
RBQ17,2017-01-24 07:30,24,1.7875,1.7875,1.7875,1.7875,1
RBQ17,2017-01-24 08:00,24,1.7842,1.7842,1.7842,1.7842,1
RBQ17,2017-01-24 11:00,24,1.789,1.7893,1.7884,1.7884,5
RBQ17,2017-01-24 12:00,24,1.7838,1.7838,1.781,1.781,2
RBQ17,2017-01-24 13:00,24,1.7824,1.7824,1.7824,1.7824,1
RBQ17,2017-01-24 14:00,24,1.7714,1.7714,1.7714,1.7714,1
RBQ17,2017-01-24 15:30,24,1.7686,1.7686,1.7686,1.7686,1
RBQ17,2017-01-25 07:00,25,1.7572,1.7572,1.7572,1.7572,1
RBQ17,2017-01-25 08:00,25,1.7608,1.7608,1.7512,1.7512,5
RBQ17,2017-01-25 08:30,25,1.7536,1.7539,1.7536,1.7539,10
RBQ17,2017-01-25 09:00,25,1.7534,1.7534,1.7534,1.7534,1
RBQ17,2017-01-25 09:30,25,1.7536,1.7671,1.743,1.7646,12
RBQ17,2017-01-25 10:00,25,1.7645,1.7645,1.7592,1.7593,3
RBQ17,2017-01-25 10:30,25,1.7641,1.7655,1.7636,1.7655,6
RBQ17,2017-01-25 11:00,25,1.7647,1.7647,1.7625,1.7625,36
RBQ17,2017-01-25 11:30,25,1.7602,1.7602,1.7598,1.7598,2
RBQ17,2017-01-25 12:00,25,1.7572,1.759,1.7572,1.759,5
RBQ17,2017-01-25 12:30,25,1.7589,1.7589,1.7565,1.7565,2
RBQ17,2017-01-25 13:00,25,1.7518,1.7523,1.7503,1.7523,6
RBQ17,2017-01-26 07:00,26,1.7552,1.7552,1.7552,1.7552,1
RBQ17,2017-01-26 07:30,26,1.7494,1.7512,1.7494,1.7512,3
RBQ17,2017-01-26 08:00,26,1.7531,1.7611,1.7531,1.7611,13
RBQ17,2017-01-26 09:00,26,1.7715,1.7741,1.7715,1.7732,8
RBQ17,2017-01-26 09:30,26,1.7753,1.7755,1.7713,1.7714,226
RBQ17,2017-01-26 10:00,26,1.7726,1.7782,1.7725,1.7782,26
RBQ17,2017-01-26 13:00,26,1.7688,1.7703,1.7688,1.7695,36
RBQ17,2017-01-26 13:30,26,1.7679,1.7683,1.7675,1.7683,88
RBQ17,2017-01-27 06:00,27,1.7633,1.7633,1.7633,1.7633,2
RBQ17,2017-01-27 06:30,27,1.7621,1.7621,1.7615,1.7615,3
RBQ17,2017-01-27 07:30,27,1.7641,1.7641,1.7641,1.7641,1
RBQ17,2017-01-27 08:00,27,1.7609,1.7609,1.7601,1.7601,4
RBQ17,2017-01-27 13:00,27,1.7467,1.7512,1.7453,1.7512,10
RBQ17,2017-01-27 15:00,27,1.7448,1.7448,1.7448,1.7448,20
RBQ17,2017-01-30 06:00,30,1.746,1.746,1.746,1.746,1
RBQ17,2017-01-30 08:00,30,1.7414,1.7415,1.7397,1.7408,10
RBQ17,2017-01-30 08:30,30,1.7405,1.7407,1.7289,1.7323,82
RBQ17,2017-01-30 09:30,30,1.7314,1.7314,1.7303,1.7303,2
RBQ17,2017-01-30 10:30,30,1.7368,1.7375,1.7368,1.7375,2
RBQ17,2017-01-30 11:00,30,1.736,1.736,1.736,1.736,2
RBQ17,2017-01-30 11:30,30,1.736,1.736,1.736,1.736,2
RBQ17,2017-01-30 12:00,30,1.7419,1.7419,1.7419,1.7419,1
RBQ17,2017-01-30 12:30,30,1.743,1.743,1.743,1.743,1
RBQ17,2017-01-30 13:00,30,1.7397,1.7397,1.7397,1.7397,2
RBQ17,2017-01-30 15:00,30,1.74,1.74,1.74,1.74,1
RBQ17,2017-01-31 04:30,31,1.7483,1.7483,1.7483,1.7483,1
RBQ17,2017-01-31 05:00,31,1.7461,1.7461,1.7461,1.7461,1
RBQ17,2017-01-31 05:30,31,1.7447,1.7447,1.7447,1.7447,1
RBQ17,2017-01-31 06:00,31,1.7483,1.7496,1.7483,1.7496,100
RBQ17,2017-01-31 07:00,31,1.7565,1.7565,1.7565,1.7565,25
RBQ17,2017-01-31 08:00,31,1.7668,1.7668,1.7608,1.7608,28
RBQ17,2017-01-31 08:30,31,1.7608,1.7626,1.7583,1.7606,33
RBQ17,2017-01-31 09:00,31,1.761,1.7636,1.7577,1.7636,22
RBQ17,2017-01-31 09:30,31,1.7654,1.7723,1.7648,1.7723,8
RBQ17,2017-01-31 10:30,31,1.7687,1.7687,1.7634,1.7634,30
RBQ17,2017-01-31 11:00,31,1.7634,1.7634,1.7634,1.7634,1
RBQ17,2017-01-31 12:00,31,1.7632,1.7632,1.7632,1.7632,3
RBQ17,2017-01-31 12:30,31,1.7626,1.7626,1.7562,1.7562,3
RBQ17,2017-01-31 13:00,31,1.7527,1.7527,1.7464,1.7512,3
RBQ17,2017-01-31 13:30,31,1.7507,1.7507,1.7507,1.7507,1
RBQ17,2017-01-31 14:00,31,1.7513,1.7513,1.7513,1.7513,1
RBQ17,2017-01-31 15:00,31,1.7548,1.7548,1.7548,1.7548,1
RBQ17,2017-01-31 18:00,1,1.7517,1.7517,1.7517,1.7517,1
RBQ17,2017-02-01 07:00,1,1.7654,1.7673,1.7654,1.7673,90
RBQ17,2017-02-01 07:30,1,1.7668,1.7706,1.7668,1.7706,40
RBQ17,2017-02-01 08:00,1,1.7719,1.7719,1.7692,1.7697,40
RBQ17,2017-02-01 08:30,1,1.7695,1.7702,1.7663,1.7669,84
RBQ17,2017-02-01 09:30,1,1.762,1.7646,1.762,1.7641,3
RBQ17,2017-02-01 10:00,1,1.7751,1.7771,1.775,1.7765,13
RBQ17,2017-02-01 10:30,1,1.7614,1.7614,1.7614,1.7614,2
RBQ17,2017-02-01 11:30,1,1.7558,1.7558,1.7555,1.7555,125
RBQ17,2017-02-01 12:00,1,1.7546,1.7546,1.7546,1.7546,2
RBQ17,2017-02-01 12:30,1,1.7562,1.7635,1.7562,1.7628,33
RBQ17,2017-02-01 13:00,1,1.7683,1.7755,1.7682,1.7755,56
RBQ17,2017-02-01 13:30,1,1.7756,1.777,1.7748,1.7755,200
RBQ17,2017-02-01 14:30,1,1.7718,1.7731,1.7717,1.7731,5
RBQ17,2017-02-02 04:00,2,1.7867,1.7867,1.7867,1.7867,1
RBQ17,2017-02-02 05:00,2,1.7831,1.7831,1.7816,1.7816,2
RBQ17,2017-02-02 05:30,2,1.7811,1.7811,1.7806,1.7806,2
RBQ17,2017-02-02 06:00,2,1.7812,1.7823,1.7812,1.7814,100
RBQ17,2017-02-02 06:30,2,1.7795,1.7803,1.7795,1.7803,25
RBQ17,2017-02-02 07:00,2,1.7788,1.7788,1.7765,1.7771,26
RBQ17,2017-02-02 07:30,2,1.7778,1.7798,1.7746,1.7783,49
RBQ17,2017-02-02 08:00,2,1.7815,1.7815,1.7752,1.7783,22
RBQ17,2017-02-02 08:30,2,1.7752,1.7765,1.7696,1.7731,55
RBQ17,2017-02-02 09:00,2,1.7712,1.7713,1.7613,1.7613,52
RBQ17,2017-02-02 09:30,2,1.7614,1.7618,1.7552,1.7589,23
RBQ17,2017-02-02 10:00,2,1.7664,1.7666,1.7634,1.7635,47
RBQ17,2017-02-02 10:30,2,1.7657,1.7666,1.7654,1.7654,102
RBQ17,2017-02-02 11:00,2,1.7664,1.7692,1.7661,1.7692,202
RBQ17,2017-02-02 11:30,2,1.7663,1.7663,1.7621,1.7621,6
RBQ17,2017-02-02 12:30,2,1.7582,1.7594,1.7567,1.7567,101
RBQ17,2017-02-02 13:00,2,1.7616,1.7632,1.7543,1.755,36
RBQ17,2017-02-02 13:30,2,1.755,1.7552,1.7508,1.7508,18
RBQ17,2017-02-02 14:30,2,1.7545,1.7562,1.7528,1.7562,3
RBQ17,2017-02-03 05:00,3,1.7606,1.7606,1.7606,1.7606,1
RBQ17,2017-02-03 06:30,3,1.7548,1.7548,1.7548,1.7548,1
RBQ17,2017-02-03 07:00,3,1.7516,1.7516,1.7516,1.7516,1
RBQ17,2017-02-03 07:30,3,1.7593,1.7606,1.7584,1.7599,50
RBQ17,2017-02-03 08:00,3,1.759,1.759,1.7536,1.7536,4
RBQ17,2017-02-03 08:30,3,1.7524,1.7524,1.7516,1.7516,4
RBQ17,2017-02-03 09:00,3,1.7658,1.7658,1.7658,1.7658,4
RBQ17,2017-02-03 09:30,3,1.7718,1.7734,1.7718,1.7731,5
RBQ17,2017-02-03 10:00,3,1.772,1.7721,1.7687,1.77,9
RBQ17,2017-02-03 10:30,3,1.7703,1.7703,1.7658,1.7664,31
RBQ17,2017-02-03 11:00,3,1.7664,1.7701,1.7664,1.7701,17
RBQ17,2017-02-03 11:30,3,1.7715,1.7715,1.769,1.769,6
RBQ17,2017-02-03 13:00,3,1.7678,1.7678,1.7678,1.7678,1
RBQ17,2017-02-03 13:30,3,1.7691,1.7695,1.7691,1.7695,4
RBQ17,2017-02-03 14:00,3,1.7706,1.7709,1.7706,1.7709,2
RBQ17,2017-02-06 06:00,6,1.7754,1.7754,1.7754,1.7754,1
RBQ17,2017-02-06 08:00,6,1.7698,1.7717,1.7696,1.7703,4
RBQ17,2017-02-06 08:30,6,1.7664,1.7664,1.7664,1.7664,2
RBQ17,2017-02-06 09:00,6,1.7663,1.7663,1.7662,1.7662,3
RBQ17,2017-02-06 10:00,6,1.7551,1.759,1.7549,1.759,10
RBQ17,2017-02-06 10:30,6,1.7539,1.7554,1.7508,1.7513,24
RBQ17,2017-02-06 11:00,6,1.7472,1.7497,1.7465,1.7489,158
RBQ17,2017-02-06 11:30,6,1.7477,1.7477,1.7453,1.7453,11
RBQ17,2017-02-06 12:00,6,1.7454,1.746,1.7452,1.7454,4
RBQ17,2017-02-06 12:30,6,1.7464,1.7468,1.7404,1.7404,21
RBQ17,2017-02-06 13:00,6,1.7414,1.7414,1.7395,1.7395,6
RBQ17,2017-02-06 13:30,6,1.7402,1.742,1.7402,1.742,2
RBQ17,2017-02-06 14:00,6,1.7412,1.7416,1.7412,1.7416,6
RBQ17,2017-02-06 14:30,6,1.7417,1.7417,1.7417,1.7417,1
RBQ17,2017-02-07 02:00,7,1.7352,1.7352,1.7352,1.7352,1
RBQ17,2017-02-07 04:30,7,1.7353,1.7353,1.7353,1.7353,1
RBQ17,2017-02-07 06:30,7,1.7319,1.732,1.7319,1.732,4
RBQ17,2017-02-07 07:30,7,1.7382,1.7392,1.7371,1.7371,9
RBQ17,2017-02-07 08:00,7,1.7212,1.7251,1.7178,1.7194,15
RBQ17,2017-02-07 08:30,7,1.7175,1.7196,1.7149,1.7184,34
RBQ17,2017-02-07 09:00,7,1.7179,1.7187,1.7164,1.7187,9
RBQ17,2017-02-07 09:30,7,1.7191,1.723,1.7182,1.7229,104
RBQ17,2017-02-07 10:00,7,1.7234,1.7237,1.7189,1.7203,26
RBQ17,2017-02-07 10:30,7,1.7173,1.7177,1.7171,1.7171,26
RBQ17,2017-02-07 11:00,7,1.7159,1.7185,1.7139,1.717,181
RBQ17,2017-02-07 11:30,7,1.7142,1.7142,1.7138,1.7138,4
RBQ17,2017-02-07 12:00,7,1.714,1.715,1.7138,1.7146,58
RBQ17,2017-02-07 12:30,7,1.715,1.717,1.7143,1.7161,19
RBQ17,2017-02-07 13:00,7,1.716,1.719,1.712,1.719,35
RBQ17,2017-02-07 13:30,7,1.7198,1.7198,1.7198,1.7198,2
RBQ17,2017-02-07 14:30,7,1.7227,1.7227,1.7227,1.7227,1
RBQ17,2017-02-07 15:00,7,1.7227,1.7236,1.7227,1.7236,4
RBQ17,2017-02-07 15:30,7,1.7186,1.7186,1.7083,1.7083,2
RBQ17,2017-02-08 03:30,8,1.716,1.716,1.716,1.716,1
RBQ17,2017-02-08 07:00,8,1.7149,1.7151,1.7144,1.7151,6
RBQ17,2017-02-08 08:00,8,1.7112,1.7164,1.7112,1.7164,9
RBQ17,2017-02-08 09:00,8,1.7117,1.7151,1.7117,1.7151,7
RBQ17,2017-02-08 09:30,8,1.716,1.7412,1.713,1.7412,228
RBQ17,2017-02-08 10:00,8,1.7423,1.7441,1.7406,1.7431,29
RBQ17,2017-02-08 10:30,8,1.7412,1.7419,1.74,1.74,4
RBQ17,2017-02-08 11:00,8,1.7425,1.7425,1.7408,1.7411,33
RBQ17,2017-02-08 11:30,8,1.7423,1.7438,1.7415,1.7434,7
RBQ17,2017-02-08 12:00,8,1.7425,1.7427,1.7408,1.7416,33
RBQ17,2017-02-08 12:30,8,1.7431,1.7438,1.741,1.7413,46
RBQ17,2017-02-08 13:00,8,1.7414,1.7437,1.7404,1.7437,32
RBQ17,2017-02-08 13:30,8,1.7448,1.746,1.7445,1.7455,79
RBQ17,2017-02-08 19:30,9,1.7479,1.7479,1.7479,1.7479,1
RBQ17,2017-02-09 02:00,9,1.7586,1.7586,1.7585,1.7585,3
RBQ17,2017-02-09 03:30,9,1.756,1.7577,1.7554,1.7577,4
RBQ17,2017-02-09 04:00,9,1.7588,1.7588,1.7587,1.7587,2
RBQ17,2017-02-09 05:30,9,1.7547,1.7558,1.7547,1.7555,7
RBQ17,2017-02-09 06:00,9,1.7554,1.7555,1.7502,1.7502,26
RBQ17,2017-02-09 06:30,9,1.7529,1.7529,1.751,1.7516,53
RBQ17,2017-02-09 07:00,9,1.7523,1.7552,1.7523,1.7552,100
RBQ17,2017-02-09 07:30,9,1.7556,1.7559,1.7526,1.7558,198
RBQ17,2017-02-09 08:00,9,1.7554,1.7566,1.7543,1.7566,41
RBQ17,2017-02-09 08:30,9,1.7565,1.7567,1.7526,1.7542,127
RBQ17,2017-02-09 09:00,9,1.7532,1.7538,1.7515,1.7517,140
RBQ17,2017-02-09 09:30,9,1.7501,1.7518,1.7501,1.7518,3
RBQ17,2017-02-09 10:00,9,1.7475,1.7518,1.7475,1.7518,20
RBQ17,2017-02-09 10:30,9,1.7505,1.7528,1.7505,1.7528,7
RBQ17,2017-02-09 11:00,9,1.756,1.757,1.756,1.7569,82
RBQ17,2017-02-09 11:30,9,1.7569,1.7569,1.7566,1.7566,43
RBQ17,2017-02-09 12:00,9,1.7557,1.7581,1.7557,1.7581,8
RBQ17,2017-02-09 12:30,9,1.7566,1.7574,1.7562,1.7569,76
RBQ17,2017-02-09 13:00,9,1.7556,1.7588,1.755,1.7579,27
RBQ17,2017-02-09 13:30,9,1.757,1.7576,1.756,1.7561,55
RBQ17,2017-02-09 14:00,9,1.7571,1.7579,1.7571,1.7577,19
RBQ17,2017-02-09 14:30,9,1.7582,1.7582,1.7569,1.757,22
RBQ17,2017-02-09 19:30,10,1.7605,1.7605,1.7605,1.7605,1
RBQ17,2017-02-10 00:00,10,1.7612,1.7612,1.7612,1.7612,1
RBQ17,2017-02-10 01:30,10,1.7616,1.7616,1.7616,1.7616,1
RBQ17,2017-02-10 03:00,10,1.771,1.7739,1.7709,1.7739,4
RBQ17,2017-02-10 05:00,10,1.771,1.771,1.771,1.771,3
RBQ17,2017-02-10 06:00,10,1.7757,1.7797,1.7755,1.7785,73
RBQ17,2017-02-10 06:30,10,1.7835,1.7835,1.7835,1.7835,1
RBQ17,2017-02-10 07:00,10,1.7841,1.7844,1.7841,1.7844,5
RBQ17,2017-02-10 07:30,10,1.7848,1.7848,1.7848,1.7848,2
RBQ17,2017-02-10 08:00,10,1.7871,1.7871,1.784,1.784,26
RBQ17,2017-02-10 08:30,10,1.7823,1.7823,1.7802,1.7802,51
RBQ17,2017-02-10 09:00,10,1.7791,1.7794,1.7789,1.7794,21
RBQ17,2017-02-10 09:30,10,1.7797,1.7865,1.7797,1.7843,112
RBQ17,2017-02-10 10:00,10,1.7861,1.7861,1.7854,1.7854,5
RBQ17,2017-02-10 10:30,10,1.7883,1.7883,1.7849,1.7854,6
RBQ17,2017-02-10 11:00,10,1.7844,1.7848,1.7822,1.7822,5
RBQ17,2017-02-10 11:30,10,1.7824,1.7824,1.7785,1.7793,6
RBQ17,2017-02-10 12:00,10,1.7786,1.7791,1.7783,1.7783,3
RBQ17,2017-02-10 12:30,10,1.7795,1.7795,1.7772,1.7772,3
RBQ17,2017-02-10 13:00,10,1.7813,1.7813,1.7759,1.7771,101
RBQ17,2017-02-10 13:30,10,1.7771,1.7772,1.7743,1.7771,5
RBQ17,2017-02-10 15:00,10,1.7757,1.7757,1.7757,1.7757,1
RBQ17,2017-02-13 02:00,13,1.7726,1.7726,1.771,1.771,3
RBQ17,2017-02-13 03:30,13,1.7629,1.7629,1.7629,1.7629,1
RBQ17,2017-02-13 07:00,13,1.7665,1.7665,1.7665,1.7665,1
RBQ17,2017-02-13 07:30,13,1.7671,1.7699,1.7653,1.7653,15
RBQ17,2017-02-13 08:00,13,1.7645,1.7645,1.7534,1.7565,24
RBQ17,2017-02-13 08:30,13,1.7566,1.7567,1.7535,1.7535,41
RBQ17,2017-02-13 09:00,13,1.7534,1.7534,1.7514,1.7514,52
RBQ17,2017-02-13 09:30,13,1.7517,1.7522,1.7513,1.7513,6
RBQ17,2017-02-13 10:00,13,1.7482,1.7502,1.7482,1.7494,6
RBQ17,2017-02-13 10:30,13,1.7496,1.7504,1.7492,1.75,24
RBQ17,2017-02-13 11:00,13,1.7505,1.7505,1.7505,1.7505,2
RBQ17,2017-02-13 11:30,13,1.7483,1.7507,1.7481,1.7505,36
RBQ17,2017-02-13 12:30,13,1.7478,1.7481,1.7476,1.7476,12
RBQ17,2017-02-13 13:00,13,1.7462,1.7464,1.7455,1.7455,8
RBQ17,2017-02-13 13:30,13,1.7495,1.7495,1.7495,1.7495,8
RBQ17,2017-02-13 20:00,14,1.7521,1.7521,1.7521,1.7521,1
RBQ17,2017-02-13 21:00,14,1.7531,1.7531,1.7531,1.7531,1
RBQ17,2017-02-14 02:30,14,1.7554,1.7554,1.7554,1.7554,1
RBQ17,2017-02-14 06:00,14,1.7661,1.7671,1.7661,1.7671,25
RBQ17,2017-02-14 06:30,14,1.7671,1.7676,1.7653,1.766,45
RBQ17,2017-02-14 07:00,14,1.7641,1.7641,1.7622,1.7628,9
RBQ17,2017-02-14 08:00,14,1.7663,1.7691,1.7663,1.7691,4
RBQ17,2017-02-14 08:30,14,1.7698,1.7698,1.7691,1.7691,3
RBQ17,2017-02-14 09:00,14,1.7652,1.7666,1.7651,1.7659,7
RBQ17,2017-02-14 09:30,14,1.7657,1.7657,1.7613,1.7636,192
RBQ17,2017-02-14 10:00,14,1.7638,1.7638,1.7604,1.7604,108
RBQ17,2017-02-14 10:30,14,1.7597,1.7597,1.7496,1.7496,85
RBQ17,2017-02-14 11:00,14,1.7483,1.7521,1.7462,1.7521,177
RBQ17,2017-02-14 11:30,14,1.7524,1.755,1.7524,1.755,58
RBQ17,2017-02-14 12:00,14,1.7571,1.761,1.7564,1.761,59
RBQ17,2017-02-14 12:30,14,1.761,1.762,1.761,1.7617,98
RBQ17,2017-02-14 13:00,14,1.7614,1.7614,1.7574,1.7574,31
RBQ17,2017-02-14 13:30,14,1.7574,1.7583,1.7572,1.7583,3
RBQ17,2017-02-14 15:30,14,1.7545,1.7545,1.7544,1.7544,2
RBQ17,2017-02-14 20:30,15,1.7474,1.7474,1.7474,1.7474,1
RBQ17,2017-02-15 02:30,15,1.7485,1.7495,1.7485,1.7495,2
RBQ17,2017-02-15 06:30,15,1.7508,1.7514,1.7508,1.7514,3
RBQ17,2017-02-15 07:00,15,1.7524,1.7524,1.7495,1.7495,9
RBQ17,2017-02-15 07:30,15,1.7511,1.7563,1.7511,1.7563,11
RBQ17,2017-02-15 08:00,15,1.7545,1.7574,1.7545,1.7556,34
RBQ17,2017-02-15 08:30,15,1.7557,1.7574,1.7542,1.7574,6
RBQ17,2017-02-15 09:00,15,1.7588,1.7592,1.7576,1.7585,8
RBQ17,2017-02-15 09:30,15,1.7572,1.7653,1.7513,1.7634,31
RBQ17,2017-02-15 10:00,15,1.7634,1.765,1.75,1.7503,148
RBQ17,2017-02-15 10:30,15,1.7503,1.7528,1.7503,1.7516,149
RBQ17,2017-02-15 11:00,15,1.7517,1.7523,1.7512,1.7512,28
RBQ17,2017-02-15 11:30,15,1.7548,1.7555,1.7548,1.755,3
RBQ17,2017-02-15 12:00,15,1.7545,1.7552,1.7545,1.7549,3
RBQ17,2017-02-15 12:30,15,1.7559,1.7583,1.7554,1.7583,31
RBQ17,2017-02-15 13:00,15,1.76,1.7618,1.7578,1.7578,55
RBQ17,2017-02-15 13:30,15,1.7582,1.7582,1.7575,1.7575,3
RBQ17,2017-02-15 14:00,15,1.7566,1.7566,1.7566,1.7566,1
RBQ17,2017-02-15 14:30,15,1.7576,1.7576,1.7576,1.7576,1
RBQ17,2017-02-16 02:00,16,1.7632,1.7632,1.7632,1.7632,1
RBQ17,2017-02-16 03:00,16,1.7622,1.7622,1.7622,1.7622,1
RBQ17,2017-02-16 04:00,16,1.7587,1.7587,1.7587,1.7587,1
RBQ17,2017-02-16 05:30,16,1.7633,1.765,1.7633,1.765,4
RBQ17,2017-02-16 06:00,16,1.7614,1.7614,1.7614,1.7614,7
RBQ17,2017-02-16 06:30,16,1.7607,1.7611,1.7604,1.7607,93
RBQ17,2017-02-16 07:00,16,1.7605,1.7612,1.7585,1.7597,49
RBQ17,2017-02-16 07:30,16,1.7594,1.7603,1.7553,1.7553,29
RBQ17,2017-02-16 08:00,16,1.7556,1.7588,1.7556,1.7588,12
RBQ17,2017-02-16 09:00,16,1.7536,1.7536,1.7302,1.7323,96
RBQ17,2017-02-16 09:30,16,1.7319,1.7384,1.7311,1.7338,76
RBQ17,2017-02-16 10:00,16,1.734,1.7354,1.7321,1.735,56
RBQ17,2017-02-16 10:30,16,1.7369,1.7369,1.7369,1.7369,1
RBQ17,2017-02-16 11:00,16,1.7382,1.74,1.7374,1.7397,18
RBQ17,2017-02-16 11:30,16,1.7402,1.7524,1.7397,1.7522,135
RBQ17,2017-02-16 12:00,16,1.7494,1.7494,1.7494,1.7494,1
RBQ17,2017-02-16 12:30,16,1.7458,1.7471,1.7458,1.7464,17
RBQ17,2017-02-16 13:00,16,1.7454,1.7456,1.7403,1.7454,19
RBQ17,2017-02-16 13:30,16,1.745,1.745,1.745,1.745,1
RBQ17,2017-02-16 14:00,16,1.7444,1.7444,1.7444,1.7444,2
RBQ17,2017-02-16 14:30,16,1.7457,1.7457,1.7457,1.7457,1
RBQ17,2017-02-17 00:30,17,1.7421,1.7421,1.7421,1.7421,1
RBQ17,2017-02-17 02:30,17,1.7428,1.7428,1.7399,1.7401,8
RBQ17,2017-02-17 03:00,17,1.7344,1.7344,1.7265,1.7265,16
RBQ17,2017-02-17 03:30,17,1.7327,1.7344,1.7323,1.7342,52
RBQ17,2017-02-17 04:00,17,1.7339,1.7346,1.7294,1.732,33
RBQ17,2017-02-17 04:30,17,1.7311,1.7311,1.7221,1.7223,24
RBQ17,2017-02-17 05:00,17,1.7223,1.7223,1.7223,1.7223,1
RBQ17,2017-02-17 05:30,17,1.7215,1.7232,1.7214,1.7229,31
RBQ17,2017-02-17 06:30,17,1.726,1.726,1.726,1.726,1
RBQ17,2017-02-17 07:00,17,1.7257,1.7288,1.7257,1.7288,4
RBQ17,2017-02-17 07:30,17,1.728,1.7291,1.7272,1.7291,4
RBQ17,2017-02-17 08:00,17,1.7246,1.726,1.7231,1.7237,159
RBQ17,2017-02-17 08:30,17,1.7244,1.7286,1.7244,1.7262,12
RBQ17,2017-02-17 09:00,17,1.7259,1.7304,1.7259,1.7274,104
RBQ17,2017-02-17 09:30,17,1.7279,1.7301,1.724,1.7272,23
RBQ17,2017-02-17 10:00,17,1.7269,1.729,1.7264,1.7269,34
RBQ17,2017-02-17 10:30,17,1.7288,1.7311,1.7288,1.7311,28
RBQ17,2017-02-17 11:00,17,1.7309,1.7324,1.7276,1.7293,89
RBQ17,2017-02-17 11:30,17,1.729,1.7304,1.7286,1.7299,33
RBQ17,2017-02-17 12:00,17,1.7292,1.7327,1.7291,1.7313,110
RBQ17,2017-02-17 12:30,17,1.732,1.7333,1.731,1.7314,16
RBQ17,2017-02-17 13:00,17,1.7311,1.7467,1.7311,1.7462,314
RBQ17,2017-02-17 13:30,17,1.7456,1.7456,1.7424,1.7424,7
RBQ17,2017-02-20 02:30,21,1.7547,1.7547,1.7538,1.7538,3
RBQ17,2017-02-20 04:00,21,1.7545,1.7545,1.7545,1.7545,1
RBQ17,2017-02-20 05:00,21,1.7504,1.7504,1.7476,1.7476,8
RBQ17,2017-02-20 05:30,21,1.7476,1.7483,1.7476,1.7483,2
RBQ17,2017-02-20 06:00,21,1.749,1.749,1.7454,1.7454,8
RBQ17,2017-02-20 08:00,21,1.7486,1.7493,1.7421,1.7421,41
RBQ17,2017-02-20 08:30,21,1.7425,1.7445,1.7425,1.7445,4
RBQ17,2017-02-20 09:00,21,1.7437,1.7437,1.7428,1.7428,5
RBQ17,2017-02-20 10:30,21,1.7449,1.7449,1.7449,1.7449,14
RBQ17,2017-02-20 17:00,21,1.7411,1.7411,1.7411,1.7411,1
RBQ17,2017-02-21 03:00,21,1.7543,1.7543,1.7543,1.7543,1
RBQ17,2017-02-21 03:30,21,1.7534,1.7535,1.7533,1.7533,5
RBQ17,2017-02-21 04:30,21,1.7577,1.7611,1.757,1.7608,94
RBQ17,2017-02-21 05:00,21,1.7608,1.7612,1.7608,1.7612,6
RBQ17,2017-02-21 07:00,21,1.7616,1.7616,1.7616,1.7616,2
RBQ17,2017-02-21 08:00,21,1.7646,1.766,1.7609,1.7609,26
RBQ17,2017-02-21 08:30,21,1.7558,1.7558,1.7533,1.7546,10
RBQ17,2017-02-21 09:00,21,1.7543,1.7592,1.7538,1.7562,20
RBQ17,2017-02-21 09:30,21,1.7536,1.7536,1.7454,1.7454,2
RBQ17,2017-02-21 10:00,21,1.7499,1.7524,1.7499,1.7517,15
RBQ17,2017-02-21 10:30,21,1.7534,1.7534,1.7444,1.7444,60
RBQ17,2017-02-21 11:00,21,1.7455,1.7455,1.738,1.738,21
RBQ17,2017-02-21 11:30,21,1.7388,1.7388,1.7373,1.7387,10
RBQ17,2017-02-21 12:00,21,1.737,1.737,1.737,1.737,2
RBQ17,2017-02-21 12:30,21,1.7365,1.7415,1.7365,1.7408,6
RBQ17,2017-02-21 13:00,21,1.7406,1.7423,1.7312,1.7375,69
RBQ17,2017-02-21 13:30,21,1.7367,1.7372,1.7364,1.7372,6
RBQ17,2017-02-21 14:00,21,1.7379,1.7379,1.7374,1.7374,2
RBQ17,2017-02-21 14:30,21,1.7368,1.7368,1.7368,1.7368,1
RBQ17,2017-02-21 15:00,21,1.7363,1.7364,1.7363,1.7364,2
RBQ17,2017-02-22 02:00,22,1.7344,1.7374,1.7344,1.7371,6
RBQ17,2017-02-22 02:30,22,1.7379,1.7387,1.7379,1.7382,4
RBQ17,2017-02-22 03:00,22,1.7361,1.7361,1.7361,1.7361,1
RBQ17,2017-02-22 04:00,22,1.7296,1.7296,1.7296,1.7296,1
RBQ17,2017-02-22 05:30,22,1.7395,1.7395,1.7395,1.7395,1
RBQ17,2017-02-22 07:00,22,1.7301,1.7301,1.7279,1.7279,2
RBQ17,2017-02-22 07:30,22,1.73,1.7306,1.7279,1.7279,77
RBQ17,2017-02-22 08:00,22,1.7274,1.7274,1.7199,1.7263,123
RBQ17,2017-02-22 08:30,22,1.7295,1.7302,1.7272,1.7272,96
RBQ17,2017-02-22 09:00,22,1.7272,1.7283,1.7246,1.7259,24
RBQ17,2017-02-22 09:30,22,1.7278,1.7288,1.7277,1.7288,6
RBQ17,2017-02-22 11:00,22,1.7265,1.7315,1.7264,1.7303,45
RBQ17,2017-02-22 11:30,22,1.7304,1.7365,1.7302,1.7355,62
RBQ17,2017-02-22 12:00,22,1.7363,1.7376,1.7357,1.7374,13
RBQ17,2017-02-22 12:30,22,1.7378,1.7389,1.7361,1.7367,48
RBQ17,2017-02-22 13:00,22,1.7378,1.7408,1.7373,1.7394,173
RBQ17,2017-02-22 13:30,22,1.7387,1.7393,1.738,1.7382,50
RBQ17,2017-02-22 15:00,22,1.7388,1.7391,1.7388,1.7391,4
RBQ17,2017-02-22 15:30,22,1.7393,1.7457,1.7393,1.7457,4
RBQ17,2017-02-22 18:30,23,1.7462,1.7462,1.7462,1.7462,1
RBQ17,2017-02-23 01:00,23,1.7487,1.7489,1.7487,1.7489,2
RBQ17,2017-02-23 02:30,23,1.7564,1.7564,1.7564,1.7564,1
RBQ17,2017-02-23 03:00,23,1.7613,1.7613,1.7613,1.7613,1
RBQ17,2017-02-23 03:30,23,1.759,1.759,1.759,1.759,7
RBQ17,2017-02-23 04:00,23,1.7581,1.7581,1.7581,1.7581,2
RBQ17,2017-02-23 05:00,23,1.7532,1.7532,1.7532,1.7532,1
RBQ17,2017-02-23 06:00,23,1.7555,1.7555,1.7555,1.7555,1
RBQ17,2017-02-23 06:30,23,1.7583,1.7583,1.7583,1.7583,1
RBQ17,2017-02-23 07:00,23,1.7634,1.7638,1.7608,1.7608,9
RBQ17,2017-02-23 07:30,23,1.7615,1.7615,1.7606,1.7608,20
RBQ17,2017-02-23 08:00,23,1.7714,1.7731,1.7673,1.7673,34
RBQ17,2017-02-23 08:30,23,1.7671,1.7671,1.7662,1.7662,3
RBQ17,2017-02-23 09:00,23,1.7665,1.7665,1.7645,1.7662,4
RBQ17,2017-02-23 09:30,23,1.7693,1.7695,1.7649,1.7649,55
RBQ17,2017-02-23 10:00,23,1.7708,1.7709,1.7548,1.7548,27
RBQ17,2017-02-23 10:30,23,1.7589,1.7599,1.754,1.754,92
RBQ17,2017-02-23 11:00,23,1.7542,1.7576,1.7542,1.7576,12
RBQ17,2017-02-23 11:30,23,1.7567,1.7567,1.7515,1.7515,22
RBQ17,2017-02-23 12:00,23,1.7513,1.753,1.7494,1.7496,64
RBQ17,2017-02-23 13:00,23,1.7485,1.7584,1.7474,1.7584,104
RBQ17,2017-02-23 13:30,23,1.7551,1.7582,1.7551,1.7555,89
RBQ17,2017-02-23 14:00,23,1.7541,1.7541,1.754,1.754,2
RBQ17,2017-02-24 02:30,24,1.7509,1.7509,1.7509,1.7509,1
RBQ17,2017-02-24 03:00,24,1.7505,1.7505,1.7505,1.7505,1
RBQ17,2017-02-24 05:30,24,1.7517,1.7517,1.7517,1.7517,1
RBQ17,2017-02-24 06:00,24,1.7492,1.7492,1.7492,1.7492,1
RBQ17,2017-02-24 07:00,24,1.7489,1.7489,1.7461,1.7465,10
RBQ17,2017-02-24 07:30,24,1.7461,1.7461,1.7461,1.7461,1
RBQ17,2017-02-24 08:00,24,1.7396,1.7397,1.7352,1.739,43
RBQ17,2017-02-24 08:30,24,1.7385,1.7417,1.7383,1.7413,52
RBQ17,2017-02-24 09:00,24,1.748,1.749,1.7479,1.749,10
RBQ17,2017-02-24 09:30,24,1.7493,1.7493,1.7493,1.7493,2
RBQ17,2017-02-24 10:00,24,1.7494,1.7498,1.7466,1.7467,19
RBQ17,2017-02-24 10:30,24,1.7497,1.7497,1.7478,1.7491,7
RBQ17,2017-02-24 11:00,24,1.7478,1.749,1.7478,1.7484,4
RBQ17,2017-02-24 11:30,24,1.7478,1.7491,1.7478,1.7491,10
RBQ17,2017-02-24 12:00,24,1.7472,1.7472,1.7472,1.7472,1
RBQ17,2017-02-24 13:00,24,1.7495,1.754,1.7478,1.7485,146
RBQ17,2017-02-24 13:30,24,1.7475,1.7492,1.7475,1.7492,6
RBQ17,2017-02-24 14:00,24,1.7458,1.7458,1.7457,1.7457,2
RBQ17,2017-02-27 02:00,27,1.7622,1.7622,1.7622,1.7622,1
RBQ17,2017-02-27 04:00,27,1.7627,1.763,1.76,1.76,41
RBQ17,2017-02-27 05:00,27,1.7616,1.7616,1.7616,1.7616,1
RBQ17,2017-02-27 07:00,27,1.7645,1.7652,1.7644,1.7652,5
RBQ17,2017-02-27 07:30,27,1.7654,1.7654,1.7654,1.7654,1
RBQ17,2017-02-27 08:00,27,1.7668,1.7676,1.7644,1.7648,23
RBQ17,2017-02-27 08:30,27,1.7634,1.7658,1.7634,1.7658,3
RBQ17,2017-02-27 09:00,27,1.7638,1.7639,1.7593,1.7626,17
RBQ17,2017-02-27 09:30,27,1.7626,1.7631,1.7595,1.7609,18
RBQ17,2017-02-27 10:00,27,1.7613,1.7613,1.7545,1.7556,9
RBQ17,2017-02-27 10:30,27,1.7581,1.7581,1.7565,1.7566,4
RBQ17,2017-02-27 11:00,27,1.7564,1.7594,1.7564,1.7594,14
RBQ17,2017-02-27 11:30,27,1.7611,1.7611,1.758,1.758,7
RBQ17,2017-02-27 12:00,27,1.7581,1.7581,1.756,1.7572,4
RBQ17,2017-02-27 12:30,27,1.7551,1.7557,1.7551,1.7554,9
RBQ17,2017-02-27 13:00,27,1.7555,1.7555,1.7494,1.7498,40
RBQ17,2017-02-27 13:30,27,1.75,1.75,1.7495,1.7497,11
RBQ17,2017-02-27 14:00,27,1.7507,1.7519,1.7507,1.7519,5
RBQ17,2017-02-27 14:30,27,1.7513,1.7513,1.7513,1.7513,1
RBQ17,2017-02-27 15:00,27,1.7525,1.7525,1.7525,1.7525,3
RBQ17,2017-02-28 04:00,28,1.7439,1.7449,1.7439,1.7449,4
RBQ17,2017-02-28 04:30,28,1.7458,1.7458,1.7458,1.7458,1
RBQ17,2017-02-28 05:00,28,1.7452,1.7452,1.745,1.745,2
RBQ17,2017-02-28 07:00,28,1.7452,1.7452,1.7452,1.7452,1
RBQ17,2017-02-28 07:30,28,1.7391,1.7391,1.7224,1.7226,170
RBQ17,2017-02-28 08:00,28,1.72,1.7272,1.7168,1.7253,64
RBQ17,2017-02-28 08:30,28,1.7255,1.7273,1.7195,1.7201,158
RBQ17,2017-02-28 09:00,28,1.7201,1.722,1.7188,1.7201,38
RBQ17,2017-02-28 09:30,28,1.7195,1.7195,1.7078,1.7078,37
RBQ17,2017-02-28 10:00,28,1.7078,1.7078,1.7,1.704,99
RBQ17,2017-02-28 10:30,28,1.708,1.7128,1.708,1.7107,20
RBQ17,2017-02-28 11:00,28,1.7081,1.7081,1.702,1.702,155
RBQ17,2017-02-28 11:30,28,1.7019,1.7038,1.7013,1.7038,30
RBQ17,2017-02-28 12:00,28,1.7044,1.716,1.704,1.716,122
RBQ17,2017-02-28 12:30,28,1.7173,1.7369,1.7173,1.7369,64
RBQ17,2017-02-28 13:00,28,1.7369,1.7475,1.733,1.7467,205
RBQ17,2017-02-28 13:30,28,1.7461,1.7461,1.7438,1.7438,12
RBQ17,2017-02-28 15:00,28,1.745,1.745,1.745,1.745,1
RBQ17,2017-02-28 15:30,28,1.7427,1.7427,1.735,1.735,13
RBQ17,2017-03-01 00:00,1,1.7356,1.7356,1.7356,1.7356,1
RBQ17,2017-03-01 00:30,1,1.7342,1.7348,1.7336,1.7336,12
RBQ17,2017-03-01 02:00,1,1.7306,1.7307,1.7306,1.7307,2
RBQ17,2017-03-01 03:00,1,1.7317,1.7391,1.7317,1.7383,5
RBQ17,2017-03-01 04:00,1,1.7363,1.737,1.736,1.7361,24
RBQ17,2017-03-01 04:30,1,1.7334,1.7339,1.7301,1.7301,49
RBQ17,2017-03-01 06:30,1,1.7347,1.7347,1.7347,1.7347,1
RBQ17,2017-03-01 07:00,1,1.7342,1.7399,1.7342,1.7399,4
RBQ17,2017-03-01 07:30,1,1.7396,1.74,1.7394,1.7394,24
RBQ17,2017-03-01 08:00,1,1.7401,1.7436,1.7396,1.7396,18
RBQ17,2017-03-01 08:30,1,1.7406,1.7412,1.737,1.7376,59
RBQ17,2017-03-01 09:00,1,1.7371,1.7397,1.7364,1.7395,58
RBQ17,2017-03-01 09:30,1,1.7443,1.7449,1.7361,1.7366,78
RBQ17,2017-03-01 10:00,1,1.7266,1.7337,1.7266,1.7304,5
RBQ17,2017-03-01 10:30,1,1.7293,1.7293,1.7243,1.7244,20
RBQ17,2017-03-01 11:00,1,1.7249,1.7264,1.7231,1.7249,34
RBQ17,2017-03-01 11:30,1,1.7218,1.7232,1.7208,1.7224,5
RBQ17,2017-03-01 12:00,1,1.7228,1.7228,1.7147,1.7169,35
RBQ17,2017-03-01 12:30,1,1.7158,1.7159,1.7134,1.7152,103
RBQ17,2017-03-01 13:00,1,1.7155,1.7156,1.7083,1.7094,168
RBQ17,2017-03-01 13:30,1,1.71,1.7104,1.7063,1.7063,36
RBQ17,2017-03-01 14:00,1,1.7059,1.7068,1.7056,1.7057,50
RBQ17,2017-03-01 14:30,1,1.7062,1.7062,1.7062,1.7062,1
RBQ17,2017-03-01 15:00,1,1.7046,1.7046,1.7039,1.7039,4
RBQ17,2017-03-01 15:30,1,1.7029,1.7029,1.7029,1.7029,1
RBQ17,2017-03-02 01:00,2,1.6958,1.6958,1.6958,1.6958,1
RBQ17,2017-03-02 01:30,2,1.7028,1.7029,1.7028,1.7028,3
RBQ17,2017-03-02 02:00,2,1.7053,1.7053,1.7021,1.7021,4
RBQ17,2017-03-02 02:30,2,1.7029,1.7058,1.7029,1.7058,5
RBQ17,2017-03-02 03:00,2,1.7008,1.7008,1.6921,1.6921,11
RBQ17,2017-03-02 04:00,2,1.6868,1.6868,1.684,1.6849,23
RBQ17,2017-03-02 05:00,2,1.6894,1.6898,1.6894,1.6898,2
RBQ17,2017-03-02 05:30,2,1.6897,1.6897,1.6895,1.6895,3
RBQ17,2017-03-02 06:00,2,1.6985,1.6985,1.6985,1.6985,1
RBQ17,2017-03-02 06:30,2,1.693,1.6937,1.693,1.6937,5
RBQ17,2017-03-02 07:00,2,1.6852,1.6852,1.681,1.682,58
RBQ17,2017-03-02 07:30,2,1.6805,1.6837,1.6801,1.6801,121
RBQ17,2017-03-02 08:00,2,1.6754,1.678,1.6699,1.678,48
RBQ17,2017-03-02 08:30,2,1.6791,1.6875,1.676,1.6812,54
RBQ17,2017-03-02 09:00,2,1.6807,1.6807,1.6754,1.6754,26
RBQ17,2017-03-02 09:30,2,1.6753,1.686,1.6753,1.6845,99
RBQ17,2017-03-02 10:00,2,1.6849,1.6906,1.6842,1.6853,132
RBQ17,2017-03-02 10:30,2,1.6818,1.686,1.6817,1.6849,50
RBQ17,2017-03-02 11:00,2,1.6836,1.6836,1.6756,1.6759,52
RBQ17,2017-03-02 11:30,2,1.6756,1.6791,1.6755,1.6769,34
RBQ17,2017-03-02 12:00,2,1.6785,1.6786,1.6762,1.6772,21
RBQ17,2017-03-02 12:30,2,1.6776,1.6823,1.6775,1.6782,63
RBQ17,2017-03-02 13:00,2,1.68,1.6841,1.6776,1.678,141
RBQ17,2017-03-02 13:30,2,1.6786,1.6793,1.6774,1.6793,15
RBQ17,2017-03-02 14:00,2,1.6798,1.6798,1.6798,1.6798,2
RBQ17,2017-03-02 15:30,2,1.6782,1.6782,1.6782,1.6782,1
RBQ17,2017-03-03 00:00,3,1.6762,1.6762,1.6762,1.6762,1
RBQ17,2017-03-03 01:30,3,1.6806,1.6806,1.6806,1.6806,1
RBQ17,2017-03-03 02:30,3,1.6846,1.6846,1.6846,1.6846,1
RBQ17,2017-03-03 03:30,3,1.6834,1.6834,1.6827,1.6827,2
RBQ17,2017-03-03 06:00,3,1.6867,1.6874,1.6867,1.6874,2
RBQ17,2017-03-03 06:30,3,1.6863,1.6863,1.6863,1.6863,1
RBQ17,2017-03-03 07:00,3,1.6832,1.6885,1.6818,1.6885,13
RBQ17,2017-03-03 07:30,3,1.6885,1.689,1.6875,1.6882,19
RBQ17,2017-03-03 08:00,3,1.6811,1.6865,1.6804,1.6864,42
RBQ17,2017-03-03 08:30,3,1.6833,1.6891,1.6826,1.6871,128
RBQ17,2017-03-03 09:00,3,1.6866,1.6866,1.6807,1.6807,5
RBQ17,2017-03-03 09:30,3,1.6807,1.6923,1.6797,1.6919,75
RBQ17,2017-03-03 10:00,3,1.6892,1.6892,1.6855,1.6862,12
RBQ17,2017-03-03 10:30,3,1.6854,1.6871,1.6846,1.6869,58
RBQ17,2017-03-03 11:00,3,1.6868,1.6868,1.681,1.681,14
RBQ17,2017-03-03 11:30,3,1.6828,1.6838,1.6818,1.6821,10
RBQ17,2017-03-03 12:00,3,1.6817,1.682,1.6794,1.6811,68
RBQ17,2017-03-03 12:30,3,1.6804,1.687,1.68,1.6864,51
RBQ17,2017-03-03 13:00,3,1.6848,1.692,1.6838,1.688,37
RBQ17,2017-03-03 13:30,3,1.6883,1.6883,1.6868,1.6881,14
RBQ17,2017-03-03 14:00,3,1.6883,1.6884,1.6873,1.6875,6
RBQ17,2017-03-03 14:30,3,1.6868,1.6868,1.6855,1.6855,3
RBQ17,2017-03-03 15:30,3,1.6872,1.6872,1.6872,1.6872,1
RBQ17,2017-03-06 07:00,6,1.6799,1.6806,1.6799,1.6806,2
RBQ17,2017-03-06 07:30,6,1.6919,1.6919,1.6891,1.6891,8
RBQ17,2017-03-06 08:00,6,1.6913,1.7011,1.6913,1.7011,26
RBQ17,2017-03-06 08:30,6,1.6974,1.6983,1.6968,1.698,11
RBQ17,2017-03-06 09:00,6,1.6963,1.7047,1.6963,1.7047,12
RBQ17,2017-03-06 09:30,6,1.7029,1.7029,1.6996,1.6996,15
RBQ17,2017-03-06 10:00,6,1.6964,1.6964,1.6962,1.6962,2
RBQ17,2017-03-06 10:30,6,1.6977,1.6977,1.6928,1.6929,37
RBQ17,2017-03-06 11:00,6,1.6948,1.6954,1.6942,1.6954,4
RBQ17,2017-03-06 11:30,6,1.6961,1.6961,1.695,1.6957,3
RBQ17,2017-03-06 12:00,6,1.6947,1.701,1.6947,1.7009,6
RBQ17,2017-03-06 12:30,6,1.7024,1.7024,1.7007,1.7007,13
RBQ17,2017-03-06 13:00,6,1.7007,1.7025,1.6977,1.7006,112
RBQ17,2017-03-06 13:30,6,1.6999,1.7007,1.6999,1.7007,2
RBQ17,2017-03-06 15:00,6,1.7035,1.7035,1.7023,1.7023,3
RBQ17,2017-03-07 03:30,7,1.7099,1.7103,1.7099,1.7102,3
RBQ17,2017-03-07 04:00,7,1.7069,1.7069,1.7044,1.7044,2
RBQ17,2017-03-07 05:00,7,1.7167,1.718,1.7167,1.7167,9
RBQ17,2017-03-07 05:30,7,1.7127,1.7127,1.7124,1.7124,14
RBQ17,2017-03-07 06:00,7,1.7125,1.7125,1.7125,1.7125,1
RBQ17,2017-03-07 06:30,7,1.7152,1.717,1.7152,1.717,9
RBQ17,2017-03-07 07:00,7,1.7177,1.7188,1.7177,1.7188,4
RBQ17,2017-03-07 07:30,7,1.7194,1.7211,1.7174,1.7174,10
RBQ17,2017-03-07 08:00,7,1.7194,1.7233,1.7191,1.7204,34
RBQ17,2017-03-07 08:30,7,1.7201,1.7208,1.717,1.7184,9
RBQ17,2017-03-07 09:00,7,1.7179,1.7179,1.7098,1.7098,111
RBQ17,2017-03-07 09:30,7,1.7104,1.7104,1.7058,1.7078,58
RBQ17,2017-03-07 10:00,7,1.7089,1.711,1.7083,1.709,4
RBQ17,2017-03-07 10:30,7,1.7094,1.7096,1.7087,1.7096,4
RBQ17,2017-03-07 11:00,7,1.7091,1.7091,1.7079,1.7089,5
RBQ17,2017-03-07 11:30,7,1.708,1.708,1.7053,1.7056,6
RBQ17,2017-03-07 12:00,7,1.7052,1.7076,1.7052,1.7076,2
RBQ17,2017-03-07 12:30,7,1.7056,1.7056,1.7018,1.7046,29
RBQ17,2017-03-07 13:00,7,1.7044,1.7075,1.7034,1.7049,110
RBQ17,2017-03-07 13:30,7,1.704,1.704,1.704,1.704,1
RBQ17,2017-03-07 14:30,7,1.7043,1.7053,1.7043,1.7052,41
RBQ17,2017-03-07 15:00,7,1.7035,1.7035,1.7035,1.7035,1
RBQ17,2017-03-07 15:30,7,1.7001,1.7142,1.7001,1.7142,6
RBQ17,2017-03-08 02:00,8,1.7072,1.7072,1.7072,1.7072,1
RBQ17,2017-03-08 03:30,8,1.7058,1.7058,1.7058,1.7058,1
RBQ17,2017-03-08 04:00,8,1.7094,1.7102,1.7094,1.7098,4
RBQ17,2017-03-08 05:00,8,1.706,1.7062,1.706,1.7062,2
RBQ17,2017-03-08 05:30,8,1.7039,1.7046,1.7039,1.7044,11
RBQ17,2017-03-08 06:30,8,1.7079,1.7079,1.7079,1.7079,1
RBQ17,2017-03-08 07:00,8,1.7066,1.7075,1.7066,1.7075,3
RBQ17,2017-03-08 07:30,8,1.7035,1.7041,1.7017,1.7036,4
RBQ17,2017-03-08 08:00,8,1.7039,1.7039,1.7006,1.7015,141
RBQ17,2017-03-08 08:30,8,1.7023,1.7042,1.7014,1.7015,47
RBQ17,2017-03-08 09:00,8,1.7015,1.7025,1.6983,1.7,68
RBQ17,2017-03-08 09:30,8,1.702,1.7174,1.702,1.7052,491
RBQ17,2017-03-08 10:00,8,1.703,1.7038,1.6985,1.7016,144
RBQ17,2017-03-08 10:30,8,1.7002,1.7002,1.6897,1.6897,49
RBQ17,2017-03-08 11:00,8,1.684,1.6865,1.6731,1.6765,19
RBQ17,2017-03-08 11:30,8,1.6752,1.6777,1.6751,1.6767,181
RBQ17,2017-03-08 12:00,8,1.677,1.677,1.6722,1.6722,77
RBQ17,2017-03-08 12:30,8,1.6722,1.6752,1.672,1.6742,115
RBQ17,2017-03-08 13:00,8,1.6734,1.6743,1.6558,1.6612,112
RBQ17,2017-03-08 13:30,8,1.6571,1.6571,1.6562,1.6562,27
RBQ17,2017-03-08 14:00,8,1.6593,1.6596,1.6593,1.6596,3
RBQ17,2017-03-09 02:00,9,1.6731,1.6731,1.6731,1.6731,1
RBQ17,2017-03-09 03:00,9,1.6654,1.6654,1.6654,1.6654,2
RBQ17,2017-03-09 03:30,9,1.6592,1.6592,1.6592,1.6592,1
RBQ17,2017-03-09 04:00,9,1.6427,1.6453,1.6335,1.6335,10
RBQ17,2017-03-09 04:30,9,1.6168,1.6169,1.6168,1.6169,3
RBQ17,2017-03-09 05:00,9,1.6298,1.6321,1.6298,1.6317,4
RBQ17,2017-03-09 05:30,9,1.6339,1.6339,1.6332,1.6338,3
RBQ17,2017-03-09 06:00,9,1.6285,1.6309,1.627,1.627,28
RBQ17,2017-03-09 06:30,9,1.6235,1.6251,1.6216,1.6239,17
RBQ17,2017-03-09 07:00,9,1.6244,1.6333,1.6228,1.6317,59
RBQ17,2017-03-09 07:30,9,1.6312,1.6397,1.6271,1.6395,44
RBQ17,2017-03-09 08:00,9,1.6375,1.6428,1.6362,1.6428,19
RBQ17,2017-03-09 08:30,9,1.6405,1.6425,1.6387,1.6397,218
RBQ17,2017-03-09 09:00,9,1.6415,1.6415,1.6306,1.6344,14
RBQ17,2017-03-09 09:30,9,1.6336,1.6339,1.6311,1.6311,11
RBQ17,2017-03-09 10:00,9,1.6274,1.6274,1.6195,1.6219,87
RBQ17,2017-03-09 10:30,9,1.6212,1.6249,1.6212,1.6249,30
RBQ17,2017-03-09 11:00,9,1.6224,1.6229,1.6211,1.6212,28
RBQ17,2017-03-09 11:30,9,1.6166,1.6178,1.6166,1.6178,3
RBQ17,2017-03-09 12:00,9,1.6204,1.6259,1.6204,1.623,7
RBQ17,2017-03-09 12:30,9,1.6217,1.6217,1.6197,1.6207,12
RBQ17,2017-03-09 13:00,9,1.619,1.6313,1.6167,1.6272,52
RBQ17,2017-03-09 13:30,9,1.6272,1.6272,1.6248,1.6259,23
RBQ17,2017-03-09 14:00,9,1.6295,1.6305,1.6295,1.6305,3
RBQ17,2017-03-09 14:30,9,1.6352,1.6352,1.6352,1.6352,1
RBQ17,2017-03-10 07:00,10,1.6333,1.6333,1.6326,1.6326,4
RBQ17,2017-03-10 07:30,10,1.6441,1.6441,1.639,1.639,4
RBQ17,2017-03-10 08:00,10,1.6381,1.6385,1.6329,1.6382,31
RBQ17,2017-03-10 08:30,10,1.636,1.636,1.6248,1.6288,67
RBQ17,2017-03-10 09:00,10,1.6268,1.6268,1.6147,1.6155,65
RBQ17,2017-03-10 09:30,10,1.6157,1.617,1.6128,1.6128,37
RBQ17,2017-03-10 10:00,10,1.612,1.6204,1.61,1.6156,26
RBQ17,2017-03-10 10:30,10,1.6168,1.617,1.6168,1.617,3
RBQ17,2017-03-10 11:00,10,1.6144,1.6144,1.6128,1.6129,9
RBQ17,2017-03-10 11:30,10,1.6114,1.6114,1.6054,1.6054,17
RBQ17,2017-03-10 12:00,10,1.6044,1.6074,1.6044,1.6074,5
RBQ17,2017-03-10 12:30,10,1.6044,1.6101,1.6044,1.6101,2
RBQ17,2017-03-10 13:00,10,1.6095,1.6125,1.6041,1.6059,161
RBQ17,2017-03-10 13:30,10,1.6029,1.6029,1.5991,1.5991,3
RBQ17,2017-03-10 15:00,10,1.6011,1.6011,1.5998,1.5998,8
RBQ17,2017-03-10 15:30,10,1.5999,1.5999,1.5999,1.5999,1
RBQ17,2017-03-13 02:30,13,1.5998,1.5998,1.5998,1.5998,1
RBQ17,2017-03-13 04:30,13,1.5998,1.6005,1.5998,1.5998,6
RBQ17,2017-03-13 05:00,13,1.5998,1.5998,1.5998,1.5998,1
RBQ17,2017-03-13 05:30,13,1.5933,1.5933,1.5933,1.5933,1
RBQ17,2017-03-13 06:00,13,1.5936,1.5936,1.5936,1.5936,1
RBQ17,2017-03-13 07:30,13,1.5969,1.5969,1.5969,1.5969,50
RBQ17,2017-03-13 08:00,13,1.5996,1.6014,1.5996,1.6003,4
RBQ17,2017-03-13 08:30,13,1.5994,1.6056,1.5988,1.6033,256
RBQ17,2017-03-13 09:00,13,1.5991,1.5997,1.5945,1.5974,76
RBQ17,2017-03-13 09:30,13,1.6003,1.6032,1.6003,1.6026,52
RBQ17,2017-03-13 10:00,13,1.599,1.6028,1.5968,1.5968,46
RBQ17,2017-03-13 10:30,13,1.5979,1.6007,1.5979,1.598,95
RBQ17,2017-03-13 11:00,13,1.5976,1.6044,1.5976,1.6018,210
RBQ17,2017-03-13 12:00,13,1.601,1.601,1.5989,1.5989,128
RBQ17,2017-03-13 12:30,13,1.5992,1.5994,1.5975,1.5981,31
RBQ17,2017-03-13 13:00,13,1.5957,1.5992,1.5918,1.5982,262
RBQ17,2017-03-13 13:30,13,1.5984,1.6014,1.5981,1.6014,8
RBQ17,2017-03-13 15:00,13,1.5988,1.5988,1.5988,1.5988,1
RBQ17,2017-03-13 17:00,14,1.5988,1.5988,1.5988,1.5988,1
RBQ17,2017-03-14 02:00,14,1.5987,1.5987,1.5987,1.5987,1
RBQ17,2017-03-14 04:30,14,1.6046,1.6046,1.6034,1.6041,4
RBQ17,2017-03-14 05:00,14,1.6031,1.6058,1.6031,1.6058,2
RBQ17,2017-03-14 06:00,14,1.6067,1.608,1.6067,1.6077,20
RBQ17,2017-03-14 06:30,14,1.604,1.604,1.5959,1.598,9
RBQ17,2017-03-14 07:00,14,1.589,1.5909,1.5835,1.5909,13
RBQ17,2017-03-14 07:30,14,1.5914,1.5919,1.589,1.5913,4
RBQ17,2017-03-14 08:00,14,1.5873,1.5873,1.5817,1.5817,23
RBQ17,2017-03-14 09:00,14,1.5802,1.5831,1.5801,1.5831,5
RBQ17,2017-03-14 09:30,14,1.5839,1.5839,1.5828,1.5828,5
RBQ17,2017-03-14 10:00,14,1.5805,1.5911,1.5805,1.5911,29
RBQ17,2017-03-14 10:30,14,1.5893,1.591,1.5885,1.591,4
RBQ17,2017-03-14 11:00,14,1.5842,1.5842,1.5811,1.5811,5
RBQ17,2017-03-14 11:30,14,1.5782,1.5782,1.5779,1.5779,6
RBQ17,2017-03-14 12:00,14,1.5779,1.5891,1.5779,1.5891,6
RBQ17,2017-03-14 12:30,14,1.5891,1.5893,1.586,1.5885,130
RBQ17,2017-03-14 13:00,14,1.5919,1.5961,1.5899,1.5899,77
RBQ17,2017-03-14 13:30,14,1.5892,1.5904,1.5887,1.5904,5
RBQ17,2017-03-14 14:30,14,1.5953,1.5972,1.5953,1.5972,2
RBQ17,2017-03-14 15:00,14,1.5995,1.5995,1.5995,1.5995,1
RBQ17,2017-03-14 15:30,14,1.6037,1.607,1.6037,1.6062,4
RBQ17,2017-03-15 04:00,15,1.6018,1.6018,1.6018,1.6018,3
RBQ17,2017-03-15 05:00,15,1.6075,1.6075,1.6075,1.6075,1
RBQ17,2017-03-15 05:30,15,1.6076,1.6091,1.6076,1.6091,2
RBQ17,2017-03-15 06:00,15,1.6127,1.6153,1.6127,1.6147,3
RBQ17,2017-03-15 06:30,15,1.6137,1.6137,1.6133,1.6133,2
RBQ17,2017-03-15 07:00,15,1.6161,1.6161,1.6143,1.6147,3
RBQ17,2017-03-15 07:30,15,1.6108,1.6121,1.61,1.61,27
RBQ17,2017-03-15 08:00,15,1.6081,1.6081,1.6045,1.6051,5
RBQ17,2017-03-15 08:30,15,1.6024,1.6024,1.6024,1.6024,1
RBQ17,2017-03-15 09:00,15,1.605,1.6104,1.605,1.6104,36
RBQ17,2017-03-15 09:30,15,1.613,1.613,1.5959,1.6031,99
RBQ17,2017-03-15 10:00,15,1.6035,1.6038,1.5957,1.5981,67
RBQ17,2017-03-15 10:30,15,1.5977,1.5985,1.5961,1.5977,185
RBQ17,2017-03-15 11:00,15,1.5995,1.5995,1.5995,1.5995,1
RBQ17,2017-03-15 11:30,15,1.5983,1.5983,1.5976,1.5983,4
RBQ17,2017-03-15 12:00,15,1.5945,1.5951,1.5922,1.5922,126
RBQ17,2017-03-15 12:30,15,1.5911,1.5929,1.5911,1.5926,54
RBQ17,2017-03-15 13:00,15,1.5932,1.6036,1.5932,1.595,245
RBQ17,2017-03-15 13:30,15,1.5953,1.5996,1.5951,1.5992,28
RBQ17,2017-03-15 14:00,15,1.6012,1.6012,1.5997,1.5997,14
RBQ17,2017-03-15 15:30,15,1.6043,1.6043,1.6043,1.6043,1
RBQ17,2017-03-15 20:00,16,1.608,1.608,1.608,1.608,4
RBQ17,2017-03-15 20:30,16,1.608,1.6107,1.608,1.6107,7
RBQ17,2017-03-15 21:30,16,1.6115,1.6115,1.6115,1.6115,1
RBQ17,2017-03-16 02:30,16,1.6169,1.6169,1.6169,1.6169,1
RBQ17,2017-03-16 04:00,16,1.6084,1.6085,1.6076,1.6077,4
RBQ17,2017-03-16 06:00,16,1.6121,1.6121,1.6121,1.6121,7
RBQ17,2017-03-16 06:30,16,1.6092,1.6118,1.6092,1.6113,4
RBQ17,2017-03-16 07:00,16,1.6111,1.6111,1.6107,1.6109,15
RBQ17,2017-03-16 07:30,16,1.6078,1.6097,1.6078,1.6097,11
RBQ17,2017-03-16 08:00,16,1.6023,1.6054,1.6023,1.6039,44
RBQ17,2017-03-16 08:30,16,1.6029,1.6036,1.5972,1.5984,50
RBQ17,2017-03-16 09:00,16,1.5994,1.6016,1.5982,1.6016,61
RBQ17,2017-03-16 09:30,16,1.6023,1.6064,1.6023,1.6031,306
RBQ17,2017-03-16 10:00,16,1.6031,1.6031,1.5977,1.5979,260
RBQ17,2017-03-16 10:30,16,1.5996,1.6017,1.5993,1.6005,64
RBQ17,2017-03-16 11:00,16,1.5996,1.5999,1.5938,1.5959,147
RBQ17,2017-03-16 11:30,16,1.595,1.5991,1.5944,1.5975,18
RBQ17,2017-03-16 12:00,16,1.5977,1.5986,1.5958,1.5958,29
RBQ17,2017-03-16 12:30,16,1.5985,1.6018,1.5978,1.6018,17
RBQ17,2017-03-16 13:00,16,1.6027,1.6061,1.6017,1.6017,13
RBQ17,2017-03-16 14:00,16,1.6015,1.6026,1.6015,1.6026,5
RBQ17,2017-03-16 14:30,16,1.601,1.601,1.601,1.601,1
RBQ17,2017-03-17 04:00,17,1.6014,1.6014,1.6014,1.6014,1
RBQ17,2017-03-17 04:30,17,1.6033,1.6059,1.6026,1.6059,4
RBQ17,2017-03-17 07:00,17,1.606,1.606,1.606,1.606,1
RBQ17,2017-03-17 07:30,17,1.6076,1.6104,1.6071,1.6104,5
RBQ17,2017-03-17 08:00,17,1.6114,1.6114,1.6084,1.6106,64
RBQ17,2017-03-17 08:30,17,1.6107,1.6109,1.6089,1.609,36
RBQ17,2017-03-17 09:00,17,1.6088,1.6088,1.605,1.605,93
RBQ17,2017-03-17 09:30,17,1.6071,1.6071,1.6033,1.6052,72
RBQ17,2017-03-17 10:00,17,1.6054,1.6058,1.6025,1.6032,69
RBQ17,2017-03-17 10:30,17,1.6043,1.6043,1.6039,1.6042,29
RBQ17,2017-03-17 11:00,17,1.6063,1.6073,1.6063,1.6067,5
RBQ17,2017-03-17 11:30,17,1.6055,1.6055,1.604,1.604,17
RBQ17,2017-03-17 12:00,17,1.605,1.6059,1.605,1.6051,11
RBQ17,2017-03-17 13:00,17,1.6047,1.6073,1.6024,1.6036,30
RBQ17,2017-03-17 13:30,17,1.604,1.604,1.6026,1.6032,8
RBQ17,2017-03-17 14:00,17,1.6032,1.6039,1.6032,1.6038,3
RBQ17,2017-03-17 14:30,17,1.6011,1.6011,1.6011,1.6011,1
RBQ17,2017-03-20 01:00,20,1.588,1.588,1.588,1.588,1
RBQ17,2017-03-20 01:30,20,1.5884,1.5884,1.5884,1.5884,1
RBQ17,2017-03-20 02:30,20,1.5915,1.5915,1.5915,1.5915,1
RBQ17,2017-03-20 03:30,20,1.5978,1.5978,1.5977,1.5977,3
RBQ17,2017-03-20 04:00,20,1.5909,1.5909,1.5879,1.5879,2
RBQ17,2017-03-20 05:00,20,1.587,1.5889,1.587,1.5889,3
RBQ17,2017-03-20 05:30,20,1.5932,1.5932,1.5932,1.5932,1
RBQ17,2017-03-20 06:00,20,1.5948,1.5948,1.5948,1.5948,1
RBQ17,2017-03-20 07:00,20,1.5908,1.5908,1.59,1.59,3
RBQ17,2017-03-20 07:30,20,1.5897,1.5897,1.5868,1.5884,7
RBQ17,2017-03-20 08:00,20,1.5896,1.5923,1.5896,1.5923,4
RBQ17,2017-03-20 08:30,20,1.592,1.5921,1.592,1.5921,3
RBQ17,2017-03-20 09:00,20,1.5916,1.6006,1.5916,1.6006,9
RBQ17,2017-03-20 09:30,20,1.5977,1.6085,1.5977,1.6052,82
RBQ17,2017-03-20 10:00,20,1.6052,1.6052,1.5986,1.5998,20
RBQ17,2017-03-20 10:30,20,1.6001,1.604,1.5992,1.6038,8
RBQ17,2017-03-20 11:00,20,1.6052,1.6135,1.6052,1.612,16
RBQ17,2017-03-20 11:30,20,1.6098,1.6101,1.6098,1.6101,2
RBQ17,2017-03-20 12:00,20,1.6114,1.6158,1.6114,1.6158,39
RBQ17,2017-03-20 12:30,20,1.6144,1.6189,1.6142,1.6183,23
RBQ17,2017-03-20 13:00,20,1.6187,1.62,1.6071,1.6097,56
RBQ17,2017-03-20 13:30,20,1.6092,1.6097,1.6084,1.6092,8
RBQ17,2017-03-21 03:30,21,1.6169,1.6169,1.6169,1.6169,1
RBQ17,2017-03-21 04:00,21,1.6213,1.6213,1.6213,1.6213,1
RBQ17,2017-03-21 05:00,21,1.6261,1.6261,1.6261,1.6261,2
RBQ17,2017-03-21 05:30,21,1.6247,1.6251,1.6212,1.6212,7
RBQ17,2017-03-21 06:00,21,1.6219,1.6219,1.6219,1.6219,1
RBQ17,2017-03-21 07:30,21,1.6169,1.6175,1.6169,1.6169,11
RBQ17,2017-03-21 08:00,21,1.6158,1.6236,1.6138,1.6232,58
RBQ17,2017-03-21 08:30,21,1.6246,1.6282,1.6196,1.6196,12
RBQ17,2017-03-21 09:00,21,1.6181,1.6191,1.6132,1.6175,45
RBQ17,2017-03-21 09:30,21,1.6145,1.6145,1.6113,1.6133,13
RBQ17,2017-03-21 10:00,21,1.612,1.612,1.6014,1.6045,67
RBQ17,2017-03-21 10:30,21,1.6052,1.6077,1.6032,1.6074,40
RBQ17,2017-03-21 11:00,21,1.6073,1.6073,1.6048,1.6051,67
RBQ17,2017-03-21 11:30,21,1.6052,1.6067,1.6042,1.6062,27
RBQ17,2017-03-21 12:00,21,1.6049,1.605,1.5978,1.5985,19
RBQ17,2017-03-21 12:30,21,1.5992,1.6003,1.5984,1.5984,13
RBQ17,2017-03-21 13:00,21,1.5982,1.6014,1.5944,1.6008,118
RBQ17,2017-03-21 13:30,21,1.6023,1.6034,1.6017,1.6031,30
RBQ17,2017-03-21 14:00,21,1.604,1.604,1.604,1.604,1
RBQ17,2017-03-21 14:30,21,1.5997,1.5997,1.5997,1.5997,1
RBQ17,2017-03-21 15:00,21,1.5972,1.5972,1.5971,1.5971,2
RBQ17,2017-03-21 22:00,22,1.5985,1.5985,1.5985,1.5985,1
RBQ17,2017-03-22 00:30,22,1.5954,1.5954,1.5954,1.5954,1
RBQ17,2017-03-22 01:00,22,1.5946,1.5946,1.5946,1.5946,1
RBQ17,2017-03-22 03:00,22,1.5958,1.5958,1.5958,1.5958,1
RBQ17,2017-03-22 04:00,22,1.5953,1.5953,1.5861,1.5865,7
RBQ17,2017-03-22 05:00,22,1.5866,1.5868,1.5866,1.5868,5
RBQ17,2017-03-22 05:30,22,1.5876,1.5876,1.5874,1.5876,3
RBQ17,2017-03-22 06:00,22,1.5895,1.5925,1.5895,1.5925,4
RBQ17,2017-03-22 06:30,22,1.5906,1.5913,1.5898,1.5913,21
RBQ17,2017-03-22 07:00,22,1.5898,1.5903,1.5896,1.5899,19
RBQ17,2017-03-22 07:30,22,1.5894,1.5918,1.5881,1.5918,31
RBQ17,2017-03-22 08:00,22,1.5914,1.5964,1.5904,1.5959,49
RBQ17,2017-03-22 08:30,22,1.5961,1.5998,1.5939,1.5946,128
RBQ17,2017-03-22 09:00,22,1.5945,1.5966,1.5905,1.5965,21
RBQ17,2017-03-22 09:30,22,1.5934,1.5983,1.5799,1.589,142
RBQ17,2017-03-22 10:00,22,1.5899,1.5977,1.588,1.5941,61
RBQ17,2017-03-22 10:30,22,1.5938,1.5954,1.5902,1.5954,5
RBQ17,2017-03-22 11:00,22,1.5926,1.5949,1.5901,1.591,37
RBQ17,2017-03-22 11:30,22,1.5897,1.5944,1.5897,1.5944,22
RBQ17,2017-03-22 12:00,22,1.5993,1.5995,1.598,1.598,3
RBQ17,2017-03-22 12:30,22,1.5987,1.6047,1.5987,1.6024,17
RBQ17,2017-03-22 13:00,22,1.5994,1.6002,1.5982,1.5984,9
RBQ17,2017-03-22 13:30,22,1.5981,1.5982,1.5942,1.5967,20
RBQ17,2017-03-22 14:00,22,1.5974,1.5974,1.5974,1.5974,6
RBQ17,2017-03-23 05:00,23,1.6024,1.6024,1.6014,1.6014,5
RBQ17,2017-03-23 06:30,23,1.5963,1.5966,1.5951,1.5951,4
RBQ17,2017-03-23 07:00,23,1.5942,1.595,1.5924,1.5924,19
RBQ17,2017-03-23 07:30,23,1.5935,1.5941,1.5878,1.5881,39
RBQ17,2017-03-23 08:00,23,1.5864,1.5917,1.5864,1.5906,159
RBQ17,2017-03-23 08:30,23,1.5898,1.5921,1.5858,1.5862,11
RBQ17,2017-03-23 09:00,23,1.5875,1.5881,1.5834,1.5876,26
RBQ17,2017-03-23 09:30,23,1.5859,1.5911,1.5849,1.5876,21
RBQ17,2017-03-23 10:00,23,1.5884,1.5884,1.5844,1.5854,99
RBQ17,2017-03-23 10:30,23,1.5844,1.5922,1.5843,1.592,55
RBQ17,2017-03-23 11:00,23,1.5931,1.596,1.5918,1.593,60
RBQ17,2017-03-23 11:30,23,1.5922,1.5943,1.5918,1.5924,13
RBQ17,2017-03-23 12:30,23,1.5923,1.5923,1.5914,1.5914,3
RBQ17,2017-03-23 13:00,23,1.5905,1.5926,1.5876,1.5898,149
RBQ17,2017-03-23 13:30,23,1.5888,1.5911,1.5888,1.5911,27
RBQ17,2017-03-23 14:00,23,1.5916,1.5916,1.5911,1.5911,2
RBQ17,2017-03-24 04:30,24,1.5992,1.5992,1.5984,1.5984,2
RBQ17,2017-03-24 06:30,24,1.5949,1.5973,1.5949,1.5962,4
RBQ17,2017-03-24 07:00,24,1.5958,1.5967,1.5958,1.5967,5
RBQ17,2017-03-24 07:30,24,1.5977,1.5977,1.5956,1.5956,63
RBQ17,2017-03-24 08:00,24,1.5953,1.5965,1.5949,1.5952,23
RBQ17,2017-03-24 08:30,24,1.5949,1.5954,1.5925,1.5925,21
RBQ17,2017-03-24 09:00,24,1.5913,1.5913,1.5832,1.5847,116
RBQ17,2017-03-24 09:30,24,1.5875,1.5899,1.5865,1.5899,65
RBQ17,2017-03-24 10:00,24,1.5902,1.5905,1.5891,1.5905,21
RBQ17,2017-03-24 10:30,24,1.5917,1.5925,1.5911,1.5924,27
RBQ17,2017-03-24 11:00,24,1.5908,1.5908,1.5889,1.5905,8
RBQ17,2017-03-24 11:30,24,1.5934,1.5954,1.592,1.5923,31
RBQ17,2017-03-24 12:00,24,1.5917,1.5956,1.5909,1.5949,13
RBQ17,2017-03-24 12:30,24,1.5956,1.5986,1.594,1.5986,10
RBQ17,2017-03-24 13:00,24,1.6018,1.6019,1.5978,1.5998,80
RBQ17,2017-03-24 13:30,24,1.5994,1.6008,1.5992,1.6002,18
RBQ17,2017-03-24 14:00,24,1.6005,1.6005,1.5991,1.5991,18
RBQ17,2017-03-24 14:30,24,1.6007,1.6011,1.6007,1.6007,8
RBQ17,2017-03-26 20:30,27,1.5996,1.5996,1.5996,1.5996,1
RBQ17,2017-03-27 00:00,27,1.5977,1.5977,1.5976,1.5976,2
RBQ17,2017-03-27 00:30,27,1.5945,1.5945,1.5915,1.5915,3
RBQ17,2017-03-27 04:00,27,1.5957,1.5957,1.5957,1.5957,1
RBQ17,2017-03-27 06:30,27,1.5956,1.5956,1.5956,1.5956,1
RBQ17,2017-03-27 07:00,27,1.5917,1.5929,1.5917,1.5929,2
RBQ17,2017-03-27 07:30,27,1.5946,1.5955,1.5946,1.595,12
RBQ17,2017-03-27 08:00,27,1.5951,1.5951,1.5879,1.5894,33
RBQ17,2017-03-27 08:30,27,1.5868,1.5884,1.5844,1.5884,122
RBQ17,2017-03-27 09:00,27,1.5866,1.5882,1.5864,1.5872,24
RBQ17,2017-03-27 09:30,27,1.587,1.5953,1.5847,1.5953,50
RBQ17,2017-03-27 10:00,27,1.5958,1.605,1.5958,1.6043,31
RBQ17,2017-03-27 10:30,27,1.6055,1.6059,1.6008,1.6018,25
RBQ17,2017-03-27 11:00,27,1.6006,1.6043,1.6006,1.6022,46
RBQ17,2017-03-27 11:30,27,1.6015,1.6045,1.6001,1.6042,81
RBQ17,2017-03-27 12:00,27,1.6058,1.6058,1.604,1.604,2
RBQ17,2017-03-27 13:00,27,1.601,1.6067,1.601,1.6062,19
RBQ17,2017-03-27 13:30,27,1.606,1.6065,1.6045,1.6056,18
RBQ17,2017-03-27 14:00,27,1.606,1.606,1.606,1.606,2
RBQ17,2017-03-27 14:30,27,1.6056,1.6056,1.6055,1.6055,4
RBQ17,2017-03-28 03:00,28,1.607,1.607,1.607,1.607,1
RBQ17,2017-03-28 03:30,28,1.613,1.613,1.613,1.613,1
RBQ17,2017-03-28 05:30,28,1.6163,1.6164,1.612,1.612,3
RBQ17,2017-03-28 06:30,28,1.6151,1.6178,1.6151,1.6178,2
RBQ17,2017-03-28 07:30,28,1.6205,1.6233,1.6186,1.6233,37
RBQ17,2017-03-28 08:00,28,1.6247,1.6259,1.6155,1.6173,123
RBQ17,2017-03-28 08:30,28,1.6173,1.6187,1.6164,1.6171,38
RBQ17,2017-03-28 09:00,28,1.6186,1.6223,1.6184,1.6184,89
RBQ17,2017-03-28 09:30,28,1.6172,1.6267,1.6172,1.6267,183
RBQ17,2017-03-28 10:00,28,1.6278,1.6302,1.6236,1.6242,163
RBQ17,2017-03-28 10:30,28,1.6228,1.6273,1.6228,1.6267,10
RBQ17,2017-03-28 11:00,28,1.6262,1.6262,1.6219,1.6226,11
RBQ17,2017-03-28 11:30,28,1.622,1.6227,1.6162,1.6162,32
RBQ17,2017-03-28 12:00,28,1.6145,1.6162,1.6135,1.6142,36
RBQ17,2017-03-28 12:30,28,1.6126,1.6128,1.6108,1.6128,13
RBQ17,2017-03-28 13:00,28,1.6184,1.6188,1.612,1.6127,101
RBQ17,2017-03-28 13:30,28,1.6117,1.6121,1.6107,1.6116,25
RBQ17,2017-03-28 14:00,28,1.6115,1.6115,1.6115,1.6115,1
RBQ17,2017-03-28 15:00,28,1.6111,1.6148,1.6109,1.6148,7
RBQ17,2017-03-28 15:30,28,1.61,1.61,1.608,1.608,4
RBQ17,2017-03-29 03:00,29,1.6209,1.6224,1.6209,1.6224,2
RBQ17,2017-03-29 06:00,29,1.6228,1.6228,1.6228,1.6228,1
RBQ17,2017-03-29 07:00,29,1.622,1.622,1.622,1.622,1
RBQ17,2017-03-29 07:30,29,1.6212,1.6212,1.6198,1.6204,8
RBQ17,2017-03-29 08:00,29,1.618,1.6226,1.618,1.62,45
RBQ17,2017-03-29 08:30,29,1.6218,1.6238,1.6218,1.6238,31
RBQ17,2017-03-29 09:00,29,1.6242,1.6266,1.6221,1.6227,22
RBQ17,2017-03-29 09:30,29,1.6316,1.6389,1.6302,1.6354,205
RBQ17,2017-03-29 10:00,29,1.6377,1.6425,1.6366,1.6417,21
RBQ17,2017-03-29 10:30,29,1.6415,1.6448,1.64,1.6419,40
RBQ17,2017-03-29 11:00,29,1.6428,1.6428,1.639,1.6412,153
RBQ17,2017-03-29 11:30,29,1.641,1.6415,1.6384,1.6392,132
RBQ17,2017-03-29 12:00,29,1.639,1.6405,1.6374,1.6374,41
RBQ17,2017-03-29 12:30,29,1.6367,1.6389,1.6357,1.638,51
RBQ17,2017-03-29 13:00,29,1.6411,1.6439,1.638,1.6425,107
RBQ17,2017-03-29 13:30,29,1.6409,1.6424,1.6409,1.6424,4
RBQ17,2017-03-29 14:00,29,1.642,1.6427,1.642,1.6427,7
RBQ17,2017-03-29 15:30,29,1.6413,1.6413,1.6412,1.6412,4
RBQ17,2017-03-30 03:00,30,1.6388,1.6388,1.6388,1.6388,1
RBQ17,2017-03-30 03:30,30,1.6391,1.6395,1.6374,1.6385,19
RBQ17,2017-03-30 05:00,30,1.6349,1.6349,1.6349,1.6349,1
RBQ17,2017-03-30 06:30,30,1.6426,1.6426,1.6426,1.6426,1
RBQ17,2017-03-30 07:00,30,1.6413,1.6504,1.6413,1.6504,14
RBQ17,2017-03-30 07:30,30,1.6498,1.6527,1.6486,1.6489,17
RBQ17,2017-03-30 08:00,30,1.6493,1.6538,1.6491,1.6532,59
RBQ17,2017-03-30 08:30,30,1.6538,1.6555,1.6484,1.649,176
RBQ17,2017-03-30 09:00,30,1.6495,1.6529,1.6495,1.6517,32
RBQ17,2017-03-30 09:30,30,1.6525,1.655,1.6515,1.6515,20
RBQ17,2017-03-30 10:00,30,1.6541,1.6588,1.6516,1.657,13
RBQ17,2017-03-30 10:30,30,1.6562,1.6582,1.6562,1.6582,3
RBQ17,2017-03-30 11:00,30,1.6553,1.656,1.6518,1.6521,31
RBQ17,2017-03-30 11:30,30,1.6506,1.6517,1.6497,1.6517,6
RBQ17,2017-03-30 12:00,30,1.6512,1.6518,1.6512,1.6518,7
RBQ17,2017-03-30 12:30,30,1.6528,1.6533,1.6525,1.6533,9
RBQ17,2017-03-30 13:00,30,1.655,1.6553,1.6508,1.6518,157
RBQ17,2017-03-30 13:30,30,1.652,1.6522,1.6507,1.6513,35
RBQ17,2017-03-30 14:00,30,1.6505,1.6548,1.6505,1.6533,9
RBQ17,2017-03-30 14:30,30,1.6536,1.6543,1.6536,1.6543,5
RBQ17,2017-03-30 15:00,30,1.6531,1.6531,1.6531,1.6531,1
RBQ17,2017-03-30 22:00,31,1.6507,1.6507,1.6507,1.6507,1
RBQ17,2017-03-31 03:00,31,1.6466,1.6483,1.6466,1.6483,5
RBQ17,2017-03-31 03:30,31,1.6467,1.6467,1.6446,1.6446,3
RBQ17,2017-03-31 04:00,31,1.6459,1.6491,1.6459,1.6481,5
RBQ17,2017-03-31 04:30,31,1.6469,1.6469,1.6456,1.6466,6
RBQ17,2017-03-31 05:00,31,1.6448,1.6448,1.6382,1.6409,15
RBQ17,2017-03-31 05:30,31,1.6417,1.6419,1.6417,1.6419,2
RBQ17,2017-03-31 06:00,31,1.6442,1.6482,1.6442,1.6462,6
RBQ17,2017-03-31 06:30,31,1.6471,1.6474,1.6471,1.6472,3
RBQ17,2017-03-31 07:00,31,1.646,1.6469,1.646,1.6469,4
RBQ17,2017-03-31 07:30,31,1.6478,1.6535,1.6478,1.6531,18
RBQ17,2017-03-31 08:00,31,1.6537,1.6579,1.6523,1.6525,58
RBQ17,2017-03-31 08:30,31,1.6539,1.6598,1.6539,1.6597,31
RBQ17,2017-03-31 09:00,31,1.657,1.6626,1.6551,1.6554,51
RBQ17,2017-03-31 09:30,31,1.6554,1.6596,1.6544,1.6559,44
RBQ17,2017-03-31 10:00,31,1.6556,1.6573,1.6556,1.6559,17
RBQ17,2017-03-31 10:30,31,1.6559,1.659,1.6552,1.6581,30
RBQ17,2017-03-31 11:00,31,1.6584,1.6635,1.6581,1.6615,41
RBQ17,2017-03-31 11:30,31,1.6621,1.6621,1.657,1.6591,17
RBQ17,2017-03-31 12:00,31,1.6576,1.6627,1.6576,1.6627,4
RBQ17,2017-03-31 12:30,31,1.6644,1.6658,1.6644,1.6658,7
RBQ17,2017-03-31 13:00,31,1.6682,1.6751,1.667,1.6671,171
RBQ17,2017-03-31 13:30,31,1.6676,1.6712,1.6676,1.6712,13
RBQ17,2017-03-31 14:30,31,1.6687,1.6688,1.6687,1.6688,2
RBQ17,2017-03-31 15:30,31,1.6694,1.6694,1.6694,1.6694,1
RBQ17,2017-04-03 01:30,3,1.667,1.667,1.667,1.667,1
RBQ17,2017-04-03 02:00,3,1.6674,1.6674,1.6674,1.6674,1
RBQ17,2017-04-03 02:30,3,1.6675,1.6675,1.6668,1.6668,2
RBQ17,2017-04-03 03:00,3,1.6655,1.6655,1.6639,1.6639,2
RBQ17,2017-04-03 03:30,3,1.6635,1.6635,1.6635,1.6635,1
RBQ17,2017-04-03 04:00,3,1.6663,1.67,1.6663,1.6695,10
RBQ17,2017-04-03 04:30,3,1.6702,1.6707,1.6694,1.6694,3
RBQ17,2017-04-03 05:00,3,1.6694,1.6694,1.6676,1.6682,3
RBQ17,2017-04-03 05:30,3,1.6679,1.668,1.6679,1.668,2
RBQ17,2017-04-03 06:00,3,1.6704,1.6716,1.6693,1.6716,7
RBQ17,2017-04-03 06:30,3,1.6713,1.6731,1.6713,1.6717,6
RBQ17,2017-04-03 07:00,3,1.6719,1.6745,1.6719,1.6737,11
RBQ17,2017-04-03 07:30,3,1.6721,1.6765,1.6717,1.6756,63
RBQ17,2017-04-03 08:00,3,1.6763,1.6787,1.6721,1.6727,85
RBQ17,2017-04-03 08:30,3,1.6736,1.6756,1.6693,1.6717,47
RBQ17,2017-04-03 09:00,3,1.6713,1.6721,1.6692,1.6716,13
RBQ17,2017-04-03 09:30,3,1.6731,1.674,1.6645,1.6645,30
RBQ17,2017-04-03 10:00,3,1.6638,1.6655,1.6614,1.6637,200
RBQ17,2017-04-03 10:30,3,1.6636,1.6648,1.6612,1.6644,53
RBQ17,2017-04-03 11:00,3,1.6653,1.6656,1.6631,1.6647,49
RBQ17,2017-04-03 11:30,3,1.665,1.6666,1.6646,1.6666,8
RBQ17,2017-04-03 12:00,3,1.6644,1.6661,1.6644,1.6661,25
RBQ17,2017-04-03 12:30,3,1.6668,1.6688,1.6657,1.6688,20
RBQ17,2017-04-03 13:00,3,1.669,1.6691,1.659,1.6652,117
RBQ17,2017-04-03 13:30,3,1.665,1.666,1.6627,1.6649,48
RBQ17,2017-04-03 14:00,3,1.665,1.6652,1.664,1.6646,15
RBQ17,2017-04-03 20:30,4,1.6607,1.6607,1.6606,1.6606,2
RBQ17,2017-04-04 00:30,4,1.6593,1.6593,1.6572,1.6572,3
RBQ17,2017-04-04 01:00,4,1.6563,1.6563,1.6562,1.6562,2
RBQ17,2017-04-04 01:30,4,1.6574,1.6576,1.6574,1.6576,3
RBQ17,2017-04-04 02:00,4,1.6596,1.6597,1.6594,1.6594,3
RBQ17,2017-04-04 02:30,4,1.6587,1.6587,1.6546,1.6546,11
RBQ17,2017-04-04 03:00,4,1.6544,1.6561,1.6541,1.6561,4
RBQ17,2017-04-04 03:30,4,1.6567,1.6584,1.6567,1.6582,3
RBQ17,2017-04-04 04:00,4,1.6578,1.6591,1.6578,1.6582,4
RBQ17,2017-04-04 04:30,4,1.6571,1.6593,1.6571,1.6593,2
RBQ17,2017-04-04 05:00,4,1.6606,1.6657,1.6603,1.6657,23
RBQ17,2017-04-04 05:30,4,1.666,1.6692,1.666,1.6692,5
RBQ17,2017-04-04 06:00,4,1.6658,1.6687,1.6657,1.6687,6
RBQ17,2017-04-04 07:00,4,1.6703,1.6738,1.6703,1.6732,9
RBQ17,2017-04-04 07:30,4,1.6724,1.6726,1.6699,1.6699,39
RBQ17,2017-04-04 08:00,4,1.6735,1.6778,1.6734,1.6763,33
RBQ17,2017-04-04 08:30,4,1.6755,1.6756,1.6716,1.6746,11
RBQ17,2017-04-04 09:00,4,1.6744,1.6753,1.6721,1.6736,90
RBQ17,2017-04-04 09:30,4,1.6731,1.6762,1.6731,1.6745,76
RBQ17,2017-04-04 10:00,4,1.6772,1.6866,1.6772,1.6843,32
RBQ17,2017-04-04 10:30,4,1.685,1.685,1.6835,1.6849,4
RBQ17,2017-04-04 11:00,4,1.6866,1.6915,1.6864,1.691,112
RBQ17,2017-04-04 11:30,4,1.6905,1.6914,1.6901,1.6911,60
RBQ17,2017-04-04 12:00,4,1.6901,1.691,1.6889,1.689,61
RBQ17,2017-04-04 12:30,4,1.6886,1.69,1.6881,1.69,33
RBQ17,2017-04-04 13:00,4,1.6904,1.694,1.6901,1.6916,106
RBQ17,2017-04-04 13:30,4,1.6909,1.6943,1.6901,1.6943,17
RBQ17,2017-04-04 14:00,4,1.694,1.6941,1.6929,1.6929,8
RBQ17,2017-04-04 14:30,4,1.6914,1.6914,1.6914,1.6914,1
RBQ17,2017-04-04 15:00,4,1.6913,1.6913,1.6907,1.6907,11
RBQ17,2017-04-04 15:30,4,1.6961,1.6961,1.6931,1.6931,11
RBQ17,2017-04-05 02:00,5,1.7028,1.7033,1.7028,1.7033,2
RBQ17,2017-04-05 02:30,5,1.703,1.704,1.7028,1.7028,33
RBQ17,2017-04-05 03:00,5,1.704,1.704,1.704,1.704,6
RBQ17,2017-04-05 03:30,5,1.703,1.703,1.703,1.703,1
RBQ17,2017-04-05 04:00,5,1.7054,1.7063,1.7054,1.7063,10
RBQ17,2017-04-05 04:30,5,1.7043,1.7043,1.7043,1.7043,1
RBQ17,2017-04-05 05:30,5,1.7017,1.7017,1.6999,1.6999,5
RBQ17,2017-04-05 06:00,5,1.701,1.7025,1.701,1.7025,5
RBQ17,2017-04-05 06:30,5,1.7027,1.7038,1.7027,1.7038,5
RBQ17,2017-04-05 07:00,5,1.704,1.7077,1.703,1.7077,15
RBQ17,2017-04-05 07:30,5,1.7086,1.7086,1.7054,1.7077,41
RBQ17,2017-04-05 08:00,5,1.7089,1.7091,1.7044,1.7072,53
RBQ17,2017-04-05 08:30,5,1.707,1.7075,1.7046,1.7049,37
RBQ17,2017-04-05 09:00,5,1.7057,1.7092,1.7055,1.7061,119
RBQ17,2017-04-05 09:30,5,1.7057,1.7057,1.6918,1.692,251
RBQ17,2017-04-05 10:00,5,1.6883,1.6895,1.6824,1.6884,82
RBQ17,2017-04-05 10:30,5,1.6894,1.6963,1.6891,1.6928,59
RBQ17,2017-04-05 11:00,5,1.6933,1.6961,1.6911,1.6938,99
RBQ17,2017-04-05 11:30,5,1.6926,1.6927,1.6907,1.6907,64
RBQ17,2017-04-05 12:00,5,1.6905,1.6905,1.6892,1.6893,16
RBQ17,2017-04-05 12:30,5,1.6924,1.6931,1.6914,1.6931,11
RBQ17,2017-04-05 13:00,5,1.6927,1.6962,1.6916,1.6953,92
RBQ17,2017-04-05 13:30,5,1.6945,1.6947,1.6928,1.6928,23
RBQ17,2017-04-05 14:00,5,1.6886,1.6886,1.6864,1.6864,7
RBQ17,2017-04-05 14:30,5,1.6849,1.69,1.6849,1.6899,4
RBQ17,2017-04-05 15:00,5,1.686,1.686,1.6856,1.6856,11
RBQ17,2017-04-06 01:30,6,1.6901,1.6903,1.6901,1.6903,2
RBQ17,2017-04-06 02:00,6,1.6906,1.6906,1.6906,1.6906,1
RBQ17,2017-04-06 02:30,6,1.691,1.691,1.691,1.691,1
RBQ17,2017-04-06 03:00,6,1.689,1.6909,1.689,1.6909,6
RBQ17,2017-04-06 04:00,6,1.693,1.6944,1.692,1.6922,10
RBQ17,2017-04-06 04:30,6,1.6915,1.6915,1.6912,1.6912,3
RBQ17,2017-04-06 05:30,6,1.6929,1.6932,1.6929,1.6932,2
RBQ17,2017-04-06 06:00,6,1.6942,1.6942,1.6942,1.6942,1
RBQ17,2017-04-06 06:30,6,1.697,1.697,1.6965,1.6965,4
RBQ17,2017-04-06 07:00,6,1.6947,1.696,1.6947,1.696,5
RBQ17,2017-04-06 07:30,6,1.6964,1.6964,1.6922,1.6937,18
RBQ17,2017-04-06 08:00,6,1.6943,1.7001,1.6924,1.6982,146
RBQ17,2017-04-06 08:30,6,1.6978,1.6996,1.6961,1.6989,24
RBQ17,2017-04-06 09:00,6,1.6982,1.7005,1.6978,1.7005,76
RBQ17,2017-04-06 09:30,6,1.7019,1.705,1.7002,1.7002,101
RBQ17,2017-04-06 10:00,6,1.7007,1.703,1.6979,1.6995,57
RBQ17,2017-04-06 10:30,6,1.6989,1.7027,1.6989,1.7027,34
RBQ17,2017-04-06 11:00,6,1.7041,1.7046,1.7029,1.7038,48
RBQ17,2017-04-06 11:30,6,1.7039,1.7041,1.7024,1.7033,55
RBQ17,2017-04-06 12:00,6,1.703,1.7041,1.7029,1.7032,21
RBQ17,2017-04-06 12:30,6,1.7039,1.705,1.7039,1.7044,11
RBQ17,2017-04-06 13:00,6,1.7049,1.7069,1.7039,1.7067,68
RBQ17,2017-04-06 13:30,6,1.7063,1.7063,1.7054,1.7055,23
RBQ17,2017-04-06 14:00,6,1.7057,1.7057,1.7044,1.7047,68
RBQ17,2017-04-06 14:30,6,1.7042,1.7042,1.7042,1.7042,1
RBQ17,2017-04-06 15:00,6,1.7038,1.7048,1.7038,1.7048,2
RBQ17,2017-04-06 20:00,7,1.7079,1.7203,1.7079,1.7203,4
RBQ17,2017-04-06 20:30,7,1.723,1.7253,1.7209,1.7253,4
RBQ17,2017-04-06 21:00,7,1.7312,1.7312,1.7294,1.7298,3
RBQ17,2017-04-06 21:30,7,1.7331,1.7372,1.7331,1.7372,6
RBQ17,2017-04-06 22:00,7,1.7295,1.7311,1.7295,1.7305,3
RBQ17,2017-04-06 22:30,7,1.7288,1.7288,1.7286,1.7286,2
RBQ17,2017-04-07 01:30,7,1.7229,1.7229,1.7229,1.7229,1
RBQ17,2017-04-07 02:30,7,1.7254,1.7265,1.7254,1.7262,10
RBQ17,2017-04-07 03:00,7,1.7265,1.7272,1.7237,1.7272,6
RBQ17,2017-04-07 03:30,7,1.7227,1.7227,1.7176,1.7176,13
RBQ17,2017-04-07 04:00,7,1.7157,1.7196,1.7157,1.7196,14
RBQ17,2017-04-07 05:00,7,1.7195,1.7195,1.7166,1.7166,8
RBQ17,2017-04-07 05:30,7,1.7147,1.7147,1.7121,1.7121,3
RBQ17,2017-04-07 06:00,7,1.7113,1.7126,1.7104,1.7104,24
RBQ17,2017-04-07 06:30,7,1.7126,1.713,1.708,1.7085,10
RBQ17,2017-04-07 07:00,7,1.7083,1.7097,1.6963,1.7027,48
RBQ17,2017-04-07 07:30,7,1.7036,1.7066,1.6989,1.7066,16
RBQ17,2017-04-07 08:00,7,1.7019,1.7047,1.7019,1.7047,9
RBQ17,2017-04-07 08:30,7,1.7065,1.7102,1.7052,1.7068,23
RBQ17,2017-04-07 09:00,7,1.7073,1.7147,1.7067,1.7129,22
RBQ17,2017-04-07 09:30,7,1.7114,1.7179,1.7111,1.7149,75
RBQ17,2017-04-07 10:00,7,1.7147,1.7147,1.7079,1.713,28
RBQ17,2017-04-07 10:30,7,1.7127,1.7181,1.7127,1.718,54
RBQ17,2017-04-07 11:00,7,1.7176,1.7188,1.7167,1.7185,93
RBQ17,2017-04-07 11:30,7,1.7183,1.7195,1.718,1.7182,19
RBQ17,2017-04-07 12:00,7,1.7178,1.7188,1.7166,1.717,17
RBQ17,2017-04-07 12:30,7,1.7179,1.7186,1.7172,1.7184,8
RBQ17,2017-04-07 13:00,7,1.7178,1.7213,1.7149,1.7206,82
RBQ17,2017-04-07 13:30,7,1.7204,1.7204,1.7162,1.7163,21
RBQ17,2017-04-07 14:00,7,1.7164,1.7164,1.7164,1.7164,1
RBQ17,2017-04-07 14:30,7,1.7162,1.7174,1.7162,1.7174,2
RBQ17,2017-04-09 20:30,10,1.7221,1.7221,1.7221,1.7221,1
RBQ17,2017-04-10 01:30,10,1.7238,1.7238,1.7238,1.7238,1
RBQ17,2017-04-10 02:00,10,1.7222,1.7222,1.7222,1.7222,1
RBQ17,2017-04-10 02:30,10,1.7267,1.7268,1.7267,1.7268,2
RBQ17,2017-04-10 03:00,10,1.724,1.725,1.7226,1.7226,5
RBQ17,2017-04-10 03:30,10,1.7228,1.7228,1.7228,1.7228,1
RBQ17,2017-04-10 04:30,10,1.7278,1.7278,1.7277,1.7277,2
RBQ17,2017-04-10 05:00,10,1.7251,1.7253,1.7247,1.7247,4
RBQ17,2017-04-10 05:30,10,1.7249,1.7249,1.7249,1.7249,1
RBQ17,2017-04-10 06:00,10,1.7264,1.7276,1.7264,1.7276,3
RBQ17,2017-04-10 06:30,10,1.7296,1.7311,1.7281,1.731,8
RBQ17,2017-04-10 07:00,10,1.7311,1.7321,1.73,1.73,17
RBQ17,2017-04-10 07:30,10,1.7287,1.7298,1.7269,1.7273,21
RBQ17,2017-04-10 08:00,10,1.7275,1.7295,1.7255,1.7274,63
RBQ17,2017-04-10 08:30,10,1.7277,1.7306,1.7251,1.7256,26
RBQ17,2017-04-10 09:00,10,1.7279,1.7279,1.7219,1.7234,30
RBQ17,2017-04-10 09:30,10,1.7241,1.7276,1.7238,1.7267,176
RBQ17,2017-04-10 10:00,10,1.7263,1.7303,1.7245,1.7288,60
RBQ17,2017-04-10 10:30,10,1.7295,1.7298,1.7269,1.7285,51
RBQ17,2017-04-10 11:00,10,1.7286,1.7289,1.7259,1.7277,35
RBQ17,2017-04-10 11:30,10,1.7272,1.7293,1.7265,1.7289,13
RBQ17,2017-04-10 12:00,10,1.729,1.729,1.7282,1.729,10
RBQ17,2017-04-10 12:30,10,1.7297,1.7314,1.7297,1.7308,9
RBQ17,2017-04-10 13:00,10,1.7325,1.7363,1.7316,1.736,98
RBQ17,2017-04-10 13:30,10,1.7356,1.7357,1.7355,1.7355,7
RBQ17,2017-04-10 19:00,11,1.7416,1.7416,1.7416,1.7416,1
RBQ17,2017-04-10 19:30,11,1.7431,1.7431,1.7431,1.7431,1
RBQ17,2017-04-11 02:00,11,1.7352,1.7358,1.7352,1.7358,3
RBQ17,2017-04-11 02:30,11,1.7365,1.7365,1.7365,1.7365,1
RBQ17,2017-04-11 03:00,11,1.733,1.733,1.7325,1.7325,5
RBQ17,2017-04-11 03:30,11,1.732,1.732,1.7285,1.731,5
RBQ17,2017-04-11 04:00,11,1.7313,1.7314,1.7313,1.7314,2
RBQ17,2017-04-11 04:30,11,1.7318,1.7318,1.7303,1.7303,2
RBQ17,2017-04-11 05:00,11,1.7317,1.7317,1.7303,1.7303,2
RBQ17,2017-04-11 05:30,11,1.7322,1.7322,1.7322,1.7322,1
RBQ17,2017-04-11 06:00,11,1.734,1.734,1.734,1.734,1
RBQ17,2017-04-11 06:30,11,1.7334,1.7334,1.7313,1.7318,8
RBQ17,2017-04-11 07:00,11,1.7326,1.7338,1.7314,1.7335,86
RBQ17,2017-04-11 07:30,11,1.7333,1.7337,1.7294,1.7298,41
RBQ17,2017-04-11 08:00,11,1.7301,1.7335,1.7294,1.7316,77
RBQ17,2017-04-11 08:30,11,1.7318,1.7321,1.725,1.7268,93
RBQ17,2017-04-11 09:00,11,1.7265,1.7275,1.7199,1.7215,158
RBQ17,2017-04-11 09:30,11,1.7211,1.7265,1.7195,1.7262,219
RBQ17,2017-04-11 10:00,11,1.7267,1.7282,1.7237,1.7253,140
RBQ17,2017-04-11 10:30,11,1.7257,1.7257,1.7236,1.7255,220
RBQ17,2017-04-11 11:00,11,1.7255,1.7355,1.7252,1.7348,126
RBQ17,2017-04-11 11:30,11,1.7346,1.7347,1.7327,1.7331,30
RBQ17,2017-04-11 12:00,11,1.7332,1.7346,1.7319,1.732,22
RBQ17,2017-04-11 12:30,11,1.732,1.734,1.7316,1.7333,43
RBQ17,2017-04-11 13:00,11,1.7337,1.742,1.7337,1.7414,106
RBQ17,2017-04-11 13:30,11,1.7397,1.7401,1.7366,1.7366,82
RBQ17,2017-04-11 14:00,11,1.733,1.733,1.732,1.7325,5
RBQ17,2017-04-11 14:30,11,1.733,1.733,1.733,1.733,1
RBQ17,2017-04-11 15:00,11,1.7378,1.7378,1.7378,1.7378,1
RBQ17,2017-04-11 15:30,11,1.7437,1.7437,1.7437,1.7437,1
RBQ17,2017-04-11 20:00,12,1.746,1.746,1.746,1.746,1
RBQ17,2017-04-12 01:00,12,1.7456,1.7456,1.7456,1.7456,1
RBQ17,2017-04-12 02:00,12,1.7498,1.7498,1.7498,1.7498,1
RBQ17,2017-04-12 02:30,12,1.7513,1.7517,1.7513,1.7517,2
RBQ17,2017-04-12 03:00,12,1.7503,1.7503,1.7487,1.7487,17
RBQ17,2017-04-12 06:00,12,1.7478,1.7478,1.7478,1.7478,1
RBQ17,2017-04-12 06:30,12,1.7458,1.7458,1.7458,1.7458,1
RBQ17,2017-04-12 07:00,12,1.7464,1.7464,1.7451,1.7454,6
RBQ17,2017-04-12 07:30,12,1.7446,1.7463,1.7446,1.746,21
RBQ17,2017-04-12 08:00,12,1.7471,1.7484,1.7426,1.7466,75
RBQ17,2017-04-12 08:30,12,1.7463,1.7479,1.7447,1.7447,41
RBQ17,2017-04-12 09:00,12,1.7437,1.7454,1.7409,1.7426,193
RBQ17,2017-04-12 09:30,12,1.7457,1.7472,1.7333,1.7377,527
RBQ17,2017-04-12 10:00,12,1.7384,1.7405,1.7343,1.7353,181
RBQ17,2017-04-12 10:30,12,1.7351,1.7379,1.7308,1.7317,143
RBQ17,2017-04-12 11:00,12,1.7315,1.7331,1.7278,1.7291,129
RBQ17,2017-04-12 11:30,12,1.7294,1.7326,1.7294,1.7326,22
RBQ17,2017-04-12 12:00,12,1.7333,1.7344,1.7329,1.7331,23
RBQ17,2017-04-12 12:30,12,1.7325,1.7353,1.7321,1.7353,15
RBQ17,2017-04-12 13:00,12,1.7354,1.7357,1.7286,1.7334,192
RBQ17,2017-04-12 13:30,12,1.7339,1.7341,1.7247,1.7248,49
RBQ17,2017-04-12 14:00,12,1.7256,1.7303,1.7256,1.7303,2
RBQ17,2017-04-12 20:30,13,1.7291,1.7291,1.7291,1.7291,1
RBQ17,2017-04-12 22:00,13,1.7314,1.7314,1.7314,1.7314,1
RBQ17,2017-04-13 00:00,13,1.7326,1.7327,1.7326,1.7327,2
RBQ17,2017-04-13 02:00,13,1.7321,1.7321,1.7289,1.7289,2
RBQ17,2017-04-13 02:30,13,1.7289,1.7289,1.7273,1.7273,8
RBQ17,2017-04-13 03:00,13,1.7263,1.7285,1.7259,1.7285,10
RBQ17,2017-04-13 03:30,13,1.7273,1.7283,1.7271,1.7279,7
RBQ17,2017-04-13 04:00,13,1.7274,1.7315,1.7274,1.7315,3
RBQ17,2017-04-13 06:00,13,1.7295,1.7298,1.7287,1.7287,12
RBQ17,2017-04-13 06:30,13,1.7309,1.7314,1.7309,1.731,4
RBQ17,2017-04-13 07:00,13,1.7334,1.7361,1.7334,1.7361,5
RBQ17,2017-04-13 07:30,13,1.7354,1.7355,1.7303,1.7308,56
RBQ17,2017-04-13 08:00,13,1.7322,1.7335,1.7309,1.7323,81
RBQ17,2017-04-13 08:30,13,1.7326,1.7326,1.729,1.7292,37
RBQ17,2017-04-13 09:00,13,1.7325,1.7336,1.7312,1.7312,30
RBQ17,2017-04-13 09:30,13,1.7318,1.733,1.7247,1.7251,123
RBQ17,2017-04-13 10:00,13,1.7259,1.7262,1.7236,1.7247,30
RBQ17,2017-04-13 10:30,13,1.7251,1.7276,1.7189,1.72,80
RBQ17,2017-04-13 11:00,13,1.7208,1.721,1.719,1.7207,16
RBQ17,2017-04-13 11:30,13,1.7201,1.7219,1.72,1.7206,11
RBQ17,2017-04-13 12:00,13,1.721,1.7215,1.7199,1.721,29
RBQ17,2017-04-13 12:30,13,1.7214,1.7215,1.7193,1.7193,35
RBQ17,2017-04-13 13:00,13,1.7212,1.7305,1.721,1.7303,50
RBQ17,2017-04-13 13:30,13,1.7294,1.7304,1.7289,1.73,23
RBQ17,2017-04-13 14:30,13,1.731,1.731,1.731,1.731,1
RBQ17,2017-04-13 15:30,13,1.7267,1.7273,1.7267,1.7273,3
RBQ17,2017-04-16 21:00,17,1.7176,1.7176,1.7171,1.7171,2
RBQ17,2017-04-17 01:00,17,1.7152,1.7174,1.7152,1.7174,2
RBQ17,2017-04-17 05:00,17,1.7165,1.7165,1.7164,1.7164,2
RBQ17,2017-04-17 05:30,17,1.7146,1.7146,1.7135,1.7135,3
RBQ17,2017-04-17 06:00,17,1.7125,1.7125,1.7125,1.7125,1
RBQ17,2017-04-17 06:30,17,1.7164,1.7211,1.7164,1.7211,15
RBQ17,2017-04-17 07:00,17,1.7205,1.728,1.7198,1.728,9
RBQ17,2017-04-17 07:30,17,1.728,1.7321,1.7269,1.7313,64
RBQ17,2017-04-17 08:00,17,1.7317,1.7343,1.7293,1.7301,52
RBQ17,2017-04-17 08:30,17,1.73,1.7337,1.729,1.7337,35
RBQ17,2017-04-17 09:00,17,1.7339,1.7355,1.7314,1.7314,91
RBQ17,2017-04-17 09:30,17,1.7319,1.7329,1.7279,1.7327,25
RBQ17,2017-04-17 10:00,17,1.7331,1.7358,1.7324,1.7358,50
RBQ17,2017-04-17 10:30,17,1.7348,1.7348,1.7283,1.7283,18
RBQ17,2017-04-17 11:00,17,1.7281,1.7283,1.7247,1.7271,24
RBQ17,2017-04-17 11:30,17,1.7261,1.7264,1.7259,1.7264,4
RBQ17,2017-04-17 12:00,17,1.7248,1.7256,1.7236,1.7236,28
RBQ17,2017-04-17 12:30,17,1.7224,1.7233,1.7218,1.7232,7
RBQ17,2017-04-17 13:00,17,1.7243,1.7246,1.7183,1.7185,139
RBQ17,2017-04-17 13:30,17,1.7197,1.72,1.7179,1.7194,32
RBQ17,2017-04-17 14:00,17,1.7197,1.72,1.7186,1.7186,4
RBQ17,2017-04-17 20:30,18,1.7218,1.7218,1.7218,1.7218,1
RBQ17,2017-04-17 21:00,18,1.7215,1.7215,1.7215,1.7215,1
RBQ17,2017-04-17 21:30,18,1.72,1.72,1.72,1.72,1
RBQ17,2017-04-18 01:30,18,1.7173,1.7173,1.7173,1.7173,1
RBQ17,2017-04-18 02:00,18,1.7169,1.7181,1.7166,1.7177,5
RBQ17,2017-04-18 02:30,18,1.7177,1.7177,1.7103,1.7103,16
RBQ17,2017-04-18 03:00,18,1.71,1.7104,1.7073,1.7078,9
RBQ17,2017-04-18 03:30,18,1.7095,1.713,1.7095,1.713,5
RBQ17,2017-04-18 04:00,18,1.7105,1.7105,1.7105,1.7105,1
RBQ17,2017-04-18 04:30,18,1.7062,1.7062,1.7028,1.7032,11
RBQ17,2017-04-18 05:00,18,1.703,1.7048,1.7029,1.7029,6
RBQ17,2017-04-18 05:30,18,1.7049,1.7052,1.7049,1.7052,2
RBQ17,2017-04-18 06:00,18,1.7039,1.7039,1.7006,1.7033,7
RBQ17,2017-04-18 06:30,18,1.7029,1.7031,1.7019,1.703,17
RBQ17,2017-04-18 07:00,18,1.7033,1.7069,1.7031,1.7052,23
RBQ17,2017-04-18 07:30,18,1.7052,1.7088,1.7048,1.7079,106
RBQ17,2017-04-18 08:00,18,1.7076,1.7079,1.7023,1.7046,78
RBQ17,2017-04-18 08:30,18,1.7053,1.7123,1.7053,1.7101,272
RBQ17,2017-04-18 09:00,18,1.7098,1.7184,1.7097,1.7101,358
RBQ17,2017-04-18 09:30,18,1.71,1.7115,1.7054,1.7112,186
RBQ17,2017-04-18 10:00,18,1.7113,1.7127,1.7035,1.7036,61
RBQ17,2017-04-18 10:30,18,1.7054,1.7057,1.6936,1.6951,86
RBQ17,2017-04-18 11:00,18,1.6952,1.6985,1.6952,1.6976,43
RBQ17,2017-04-18 11:30,18,1.6988,1.705,1.6988,1.7046,24
RBQ17,2017-04-18 12:00,18,1.7047,1.7054,1.703,1.7046,13
RBQ17,2017-04-18 12:30,18,1.7046,1.7109,1.7046,1.71,85
RBQ17,2017-04-18 13:00,18,1.7104,1.7112,1.704,1.707,107
RBQ17,2017-04-18 13:30,18,1.7071,1.7092,1.7069,1.709,18
RBQ17,2017-04-18 14:00,18,1.7095,1.7095,1.7073,1.7073,4
RBQ17,2017-04-18 14:30,18,1.7078,1.7086,1.7072,1.7086,22
RBQ17,2017-04-18 15:00,18,1.7081,1.7093,1.7078,1.7093,4
RBQ17,2017-04-18 15:30,18,1.7089,1.7089,1.6972,1.6996,109
RBQ17,2017-04-18 17:00,19,1.7009,1.7009,1.7009,1.7009,1
RBQ17,2017-04-18 20:00,19,1.6981,1.6983,1.6981,1.6983,2
RBQ17,2017-04-19 00:00,19,1.6965,1.6965,1.6965,1.6965,1
RBQ17,2017-04-19 01:30,19,1.6995,1.6995,1.6995,1.6995,1
RBQ17,2017-04-19 02:00,19,1.7026,1.7026,1.7002,1.701,4
RBQ17,2017-04-19 02:30,19,1.6999,1.6999,1.6999,1.6999,1
RBQ17,2017-04-19 03:00,19,1.7032,1.7032,1.6999,1.7011,7
RBQ17,2017-04-19 03:30,19,1.7027,1.7029,1.6998,1.6998,7
RBQ17,2017-04-19 04:30,19,1.7033,1.7067,1.7033,1.7067,2
RBQ17,2017-04-19 05:00,19,1.7032,1.7032,1.7032,1.7032,1
RBQ17,2017-04-19 05:30,19,1.7039,1.7039,1.7039,1.7039,1
RBQ17,2017-04-19 06:00,19,1.7032,1.7032,1.7016,1.7016,3
RBQ17,2017-04-19 06:30,19,1.7015,1.7015,1.7015,1.7015,1
RBQ17,2017-04-19 07:00,19,1.6995,1.7003,1.6988,1.6988,17
RBQ17,2017-04-19 07:30,19,1.698,1.701,1.6975,1.6991,37
RBQ17,2017-04-19 08:00,19,1.699,1.7051,1.698,1.7051,123
RBQ17,2017-04-19 08:30,19,1.7045,1.7067,1.7044,1.7064,26
RBQ17,2017-04-19 09:00,19,1.7061,1.7077,1.7,1.7001,106
RBQ17,2017-04-19 09:30,19,1.701,1.706,1.6929,1.6936,290
RBQ17,2017-04-19 10:00,19,1.694,1.6972,1.6891,1.6907,59
RBQ17,2017-04-19 10:30,19,1.6904,1.6904,1.6748,1.6756,202
RBQ17,2017-04-19 11:00,19,1.6749,1.6804,1.6735,1.6787,251
RBQ17,2017-04-19 11:30,19,1.6789,1.682,1.6789,1.6792,99
RBQ17,2017-04-19 12:00,19,1.68,1.68,1.6699,1.6709,52
RBQ17,2017-04-19 12:30,19,1.6706,1.6706,1.6538,1.658,82
RBQ17,2017-04-19 13:00,19,1.658,1.658,1.6441,1.6536,284
RBQ17,2017-04-19 13:30,19,1.6535,1.6539,1.6497,1.6515,53
RBQ17,2017-04-19 14:00,19,1.6541,1.6549,1.6541,1.6548,3
RBQ17,2017-04-19 14:30,19,1.6537,1.6553,1.6531,1.6553,8
RBQ17,2017-04-19 15:00,19,1.6544,1.6547,1.6544,1.6547,2
RBQ17,2017-04-19 15:30,19,1.6548,1.6557,1.6547,1.6557,6
RBQ17,2017-04-19 19:00,20,1.6571,1.6571,1.6571,1.6571,1
RBQ17,2017-04-19 19:30,20,1.6601,1.6601,1.6601,1.6601,1
RBQ17,2017-04-19 20:00,20,1.6612,1.6619,1.6612,1.6613,4
RBQ17,2017-04-19 20:30,20,1.6615,1.6615,1.6615,1.6615,1
RBQ17,2017-04-19 21:30,20,1.6624,1.6624,1.6624,1.6624,1
RBQ17,2017-04-19 23:30,20,1.6562,1.6562,1.6562,1.6562,1
RBQ17,2017-04-20 01:30,20,1.663,1.663,1.663,1.663,1
RBQ17,2017-04-20 02:00,20,1.6646,1.6646,1.6646,1.6646,1
RBQ17,2017-04-20 02:30,20,1.6601,1.6634,1.6596,1.6596,7
RBQ17,2017-04-20 03:00,20,1.6568,1.6599,1.6567,1.6594,11
RBQ17,2017-04-20 03:30,20,1.6624,1.6641,1.6614,1.6624,16
RBQ17,2017-04-20 04:00,20,1.6653,1.6662,1.6635,1.6662,14
RBQ17,2017-04-20 04:30,20,1.6638,1.6647,1.6634,1.6639,7
RBQ17,2017-04-20 05:00,20,1.6638,1.6653,1.6638,1.6642,3
RBQ17,2017-04-20 05:30,20,1.6655,1.6677,1.6655,1.667,5
RBQ17,2017-04-20 06:00,20,1.6666,1.6666,1.665,1.665,34
RBQ17,2017-04-20 06:30,20,1.6661,1.669,1.6652,1.6657,42
RBQ17,2017-04-20 07:00,20,1.6628,1.6628,1.6582,1.6602,24
RBQ17,2017-04-20 07:30,20,1.6604,1.6607,1.6544,1.6548,222
RBQ17,2017-04-20 08:00,20,1.6554,1.6587,1.654,1.6544,355
RBQ17,2017-04-20 08:30,20,1.6546,1.6556,1.6502,1.6549,113
RBQ17,2017-04-20 09:00,20,1.6552,1.665,1.6543,1.6608,124
RBQ17,2017-04-20 09:30,20,1.661,1.6617,1.6536,1.6546,77
RBQ17,2017-04-20 10:00,20,1.6551,1.6554,1.6474,1.6548,179
RBQ17,2017-04-20 10:30,20,1.6541,1.6587,1.6531,1.6563,109
RBQ17,2017-04-20 11:00,20,1.6577,1.659,1.6544,1.6555,169
RBQ17,2017-04-20 11:30,20,1.6553,1.656,1.6518,1.6518,37
RBQ17,2017-04-20 12:00,20,1.6519,1.6548,1.6514,1.6548,36
RBQ17,2017-04-20 12:30,20,1.6541,1.6554,1.6526,1.6554,34
RBQ17,2017-04-20 13:00,20,1.6556,1.6586,1.6541,1.6568,349
RBQ17,2017-04-20 13:30,20,1.656,1.6565,1.6527,1.6557,86
RBQ17,2017-04-20 14:00,20,1.6561,1.6565,1.6535,1.6535,8
RBQ17,2017-04-20 14:30,20,1.6535,1.6535,1.6505,1.6522,26
RBQ17,2017-04-20 15:00,20,1.6536,1.6553,1.6531,1.6552,8
RBQ17,2017-04-20 15:30,20,1.6578,1.6578,1.6578,1.6578,3
RBQ17,2017-04-20 19:00,21,1.6565,1.6585,1.6565,1.6585,6
RBQ17,2017-04-20 19:30,21,1.6573,1.6585,1.6573,1.6585,2
RBQ17,2017-04-20 21:30,21,1.6553,1.6553,1.6545,1.6545,2
RBQ17,2017-04-21 00:00,21,1.6565,1.6565,1.6565,1.6565,1
RBQ17,2017-04-21 01:00,21,1.657,1.657,1.657,1.657,1
RBQ17,2017-04-21 01:30,21,1.659,1.6596,1.659,1.6596,6
RBQ17,2017-04-21 02:00,21,1.6573,1.6573,1.6573,1.6573,1
RBQ17,2017-04-21 02:30,21,1.6553,1.6565,1.6543,1.6565,6
RBQ17,2017-04-21 03:00,21,1.6554,1.6554,1.6523,1.6553,5
RBQ17,2017-04-21 03:30,21,1.6588,1.6592,1.6561,1.6579,5
RBQ17,2017-04-21 04:00,21,1.6566,1.6577,1.6556,1.6577,6
RBQ17,2017-04-21 04:30,21,1.6576,1.6585,1.6576,1.6576,4
RBQ17,2017-04-21 05:00,21,1.6572,1.6607,1.6566,1.6607,17
RBQ17,2017-04-21 05:30,21,1.6603,1.6611,1.6599,1.6611,14
RBQ17,2017-04-21 06:00,21,1.6606,1.6606,1.6581,1.6581,4
RBQ17,2017-04-21 06:30,21,1.6575,1.6589,1.6559,1.6576,7
RBQ17,2017-04-21 07:00,21,1.6577,1.6583,1.6573,1.6574,10
RBQ17,2017-04-21 07:30,21,1.6603,1.6661,1.6603,1.6647,26
RBQ17,2017-04-21 08:00,21,1.6627,1.6627,1.654,1.6554,396
RBQ17,2017-04-21 08:30,21,1.6544,1.6546,1.6491,1.6531,119
RBQ17,2017-04-21 09:00,21,1.6532,1.6534,1.6482,1.6531,117
RBQ17,2017-04-21 09:30,21,1.6526,1.6526,1.6375,1.6418,88
RBQ17,2017-04-21 10:00,21,1.641,1.6416,1.6305,1.6323,160
RBQ17,2017-04-21 10:30,21,1.6328,1.6394,1.6322,1.6367,223
RBQ17,2017-04-21 11:00,21,1.6364,1.6366,1.6283,1.6296,142
RBQ17,2017-04-21 11:30,21,1.6295,1.6295,1.6251,1.6276,57
RBQ17,2017-04-21 12:00,21,1.6274,1.6305,1.6256,1.6298,42
RBQ17,2017-04-21 12:30,21,1.63,1.6319,1.6275,1.6319,66
RBQ17,2017-04-21 13:00,21,1.6315,1.6333,1.6299,1.6309,316
RBQ17,2017-04-21 13:30,21,1.6312,1.632,1.6298,1.6312,85
RBQ17,2017-04-21 14:00,21,1.6311,1.6313,1.6288,1.6294,23
RBQ17,2017-04-21 14:30,21,1.6286,1.6296,1.6285,1.6295,5
RBQ17,2017-04-21 15:00,21,1.6279,1.6292,1.6274,1.6292,36
RBQ17,2017-04-21 15:30,21,1.6309,1.6342,1.6309,1.6342,10
RBQ17,2017-04-23 17:00,24,1.6313,1.6313,1.6313,1.6313,1
RBQ17,2017-04-23 19:00,24,1.6358,1.6358,1.6324,1.6351,8
RBQ17,2017-04-23 19:30,24,1.6366,1.6366,1.6366,1.6366,1
RBQ17,2017-04-24 00:00,24,1.6357,1.6357,1.6357,1.6357,5
RBQ17,2017-04-24 01:00,24,1.6346,1.6364,1.6346,1.6364,26
RBQ17,2017-04-24 01:30,24,1.6357,1.6382,1.6357,1.6374,12
RBQ17,2017-04-24 02:00,24,1.6373,1.6373,1.634,1.6351,15
RBQ17,2017-04-24 02:30,24,1.6331,1.6397,1.6328,1.6364,39
RBQ17,2017-04-24 03:00,24,1.6371,1.6405,1.636,1.6405,6
RBQ17,2017-04-24 03:30,24,1.6416,1.6437,1.6401,1.6437,8
RBQ17,2017-04-24 04:00,24,1.641,1.641,1.641,1.641,1
RBQ17,2017-04-24 04:30,24,1.6402,1.6402,1.639,1.639,4
RBQ17,2017-04-24 05:00,24,1.6403,1.6432,1.6403,1.6415,10
RBQ17,2017-04-24 05:30,24,1.6405,1.6405,1.6379,1.638,53
RBQ17,2017-04-24 06:00,24,1.638,1.638,1.6351,1.6357,11
RBQ17,2017-04-24 06:30,24,1.6345,1.6373,1.6341,1.6357,38
RBQ17,2017-04-24 07:00,24,1.6352,1.6373,1.6352,1.6356,26
RBQ17,2017-04-24 07:30,24,1.6353,1.6362,1.6277,1.6303,110
RBQ17,2017-04-24 08:00,24,1.6301,1.6301,1.621,1.6237,349
RBQ17,2017-04-24 08:30,24,1.6237,1.6245,1.6198,1.6206,139
RBQ17,2017-04-24 09:00,24,1.621,1.6249,1.6209,1.6219,51
RBQ17,2017-04-24 09:30,24,1.6215,1.6217,1.6146,1.6196,278
RBQ17,2017-04-24 10:00,24,1.6192,1.6247,1.6164,1.618,88
RBQ17,2017-04-24 10:30,24,1.6178,1.6214,1.6163,1.6168,78
RBQ17,2017-04-24 11:00,24,1.6161,1.6206,1.6161,1.6191,118
RBQ17,2017-04-24 11:30,24,1.6177,1.6191,1.6169,1.6172,33
RBQ17,2017-04-24 12:00,24,1.6177,1.6202,1.6177,1.6179,22
RBQ17,2017-04-24 12:30,24,1.6188,1.6197,1.616,1.6169,45
RBQ17,2017-04-24 13:00,24,1.6169,1.6183,1.615,1.6159,174
RBQ17,2017-04-24 13:30,24,1.6162,1.6177,1.6149,1.6154,59
RBQ17,2017-04-24 14:00,24,1.6142,1.616,1.614,1.616,4
RBQ17,2017-04-24 14:30,24,1.6179,1.6179,1.6155,1.6161,6
RBQ17,2017-04-24 15:00,24,1.616,1.6164,1.616,1.6163,4
RBQ17,2017-04-24 15:30,24,1.6163,1.6204,1.6163,1.6204,15
RBQ17,2017-04-24 17:30,25,1.6177,1.6177,1.6177,1.6177,1
RBQ17,2017-04-24 19:00,25,1.6184,1.6199,1.6184,1.6199,3
RBQ17,2017-04-24 19:30,25,1.6196,1.6216,1.6196,1.6216,2
RBQ17,2017-04-24 20:00,25,1.6247,1.6253,1.6247,1.6253,4
RBQ17,2017-04-24 20:30,25,1.6241,1.6241,1.6234,1.6235,4
RBQ17,2017-04-24 21:00,25,1.6256,1.6256,1.6253,1.6253,2
RBQ17,2017-04-24 22:30,25,1.6244,1.6244,1.6244,1.6244,1
RBQ17,2017-04-25 01:00,25,1.6202,1.6202,1.6202,1.6202,1
RBQ17,2017-04-25 01:30,25,1.6194,1.6194,1.6194,1.6194,1
RBQ17,2017-04-25 02:30,25,1.6175,1.6182,1.617,1.6172,9
RBQ17,2017-04-25 03:00,25,1.6152,1.6164,1.613,1.6148,17
RBQ17,2017-04-25 03:30,25,1.6165,1.6196,1.6146,1.6193,19
RBQ17,2017-04-25 04:00,25,1.6174,1.6174,1.617,1.617,2
RBQ17,2017-04-25 04:30,25,1.6155,1.6155,1.6127,1.6127,7
RBQ17,2017-04-25 05:00,25,1.6148,1.6148,1.6136,1.6145,3
RBQ17,2017-04-25 05:30,25,1.6161,1.6161,1.6152,1.6152,5
RBQ17,2017-04-25 06:00,25,1.6135,1.6142,1.6106,1.6115,17
RBQ17,2017-04-25 06:30,25,1.61,1.6124,1.6095,1.6105,12
RBQ17,2017-04-25 07:00,25,1.6094,1.6108,1.6061,1.6076,95
RBQ17,2017-04-25 07:30,25,1.6073,1.6093,1.6018,1.6093,151
RBQ17,2017-04-25 08:00,25,1.6075,1.608,1.6051,1.6067,128
RBQ17,2017-04-25 08:30,25,1.6056,1.6086,1.5988,1.602,118
RBQ17,2017-04-25 09:00,25,1.6019,1.613,1.6019,1.6103,345
RBQ17,2017-04-25 09:30,25,1.6106,1.6106,1.6016,1.6035,240
RBQ17,2017-04-25 10:00,25,1.6039,1.6062,1.5991,1.6053,349
RBQ17,2017-04-25 10:30,25,1.6056,1.6059,1.603,1.603,48
RBQ17,2017-04-25 11:00,25,1.603,1.6049,1.6015,1.6025,262
RBQ17,2017-04-25 11:30,25,1.6026,1.6081,1.6007,1.6058,58
RBQ17,2017-04-25 12:00,25,1.6058,1.6112,1.6049,1.6096,71
RBQ17,2017-04-25 12:30,25,1.6096,1.6108,1.608,1.6108,56
RBQ17,2017-04-25 13:00,25,1.6108,1.6177,1.6067,1.6161,293
RBQ17,2017-04-25 13:30,25,1.6162,1.6205,1.6151,1.6191,75
RBQ17,2017-04-25 14:00,25,1.6178,1.6196,1.6171,1.6196,9
RBQ17,2017-04-25 14:30,25,1.6192,1.6196,1.6192,1.6195,3
RBQ17,2017-04-25 15:00,25,1.6193,1.6199,1.6193,1.6199,2
RBQ17,2017-04-25 15:30,25,1.618,1.618,1.6005,1.6018,391
RBQ17,2017-04-25 18:00,26,1.599,1.599,1.599,1.599,2
RBQ17,2017-04-25 19:00,26,1.599,1.5992,1.5978,1.5978,6
RBQ17,2017-04-25 19:30,26,1.5975,1.601,1.5975,1.601,4
RBQ17,2017-04-25 22:30,26,1.605,1.605,1.605,1.605,1
RBQ17,2017-04-26 01:00,26,1.605,1.605,1.6037,1.604,6
RBQ17,2017-04-26 01:30,26,1.6044,1.6044,1.6044,1.6044,1
RBQ17,2017-04-26 02:00,26,1.6031,1.6038,1.599,1.599,19
RBQ17,2017-04-26 02:30,26,1.5992,1.601,1.5984,1.601,11
RBQ17,2017-04-26 03:00,26,1.602,1.6061,1.6012,1.6055,63
RBQ17,2017-04-26 03:30,26,1.6046,1.6074,1.6046,1.6052,16
RBQ17,2017-04-26 04:00,26,1.604,1.604,1.6018,1.6026,11
RBQ17,2017-04-26 04:30,26,1.6056,1.6071,1.6049,1.6066,13
RBQ17,2017-04-26 05:00,26,1.6064,1.6073,1.6049,1.6054,20
RBQ17,2017-04-26 05:30,26,1.6007,1.6007,1.5982,1.599,31
RBQ17,2017-04-26 06:00,26,1.5976,1.5995,1.5968,1.5968,10
RBQ17,2017-04-26 06:30,26,1.5981,1.5981,1.595,1.5965,14
RBQ17,2017-04-26 07:00,26,1.597,1.5993,1.5944,1.595,91
RBQ17,2017-04-26 07:30,26,1.5945,1.6005,1.593,1.5983,62
RBQ17,2017-04-26 08:00,26,1.5975,1.5983,1.5924,1.5969,164
RBQ17,2017-04-26 08:30,26,1.5964,1.5982,1.5935,1.5961,166
RBQ17,2017-04-26 09:00,26,1.5956,1.5976,1.5926,1.597,95
RBQ17,2017-04-26 09:30,26,1.5975,1.6137,1.5975,1.6032,868
RBQ17,2017-04-26 10:00,26,1.6033,1.6042,1.5926,1.6016,560
RBQ17,2017-04-26 10:30,26,1.602,1.602,1.5958,1.5987,195
RBQ17,2017-04-26 11:00,26,1.5981,1.5996,1.5961,1.5971,425
RBQ17,2017-04-26 11:30,26,1.5963,1.5976,1.5939,1.5974,46
RBQ17,2017-04-26 12:00,26,1.5975,1.5975,1.5952,1.5954,70
RBQ17,2017-04-26 12:30,26,1.5952,1.5973,1.593,1.5958,164
RBQ17,2017-04-26 13:00,26,1.594,1.596,1.5905,1.5909,296
RBQ17,2017-04-26 13:30,26,1.5909,1.5909,1.5852,1.5853,155
RBQ17,2017-04-26 14:00,26,1.584,1.5858,1.584,1.5852,72
RBQ17,2017-04-26 14:30,26,1.585,1.585,1.5828,1.5828,14
RBQ17,2017-04-26 15:00,26,1.5815,1.5828,1.5815,1.5828,4
RBQ17,2017-04-26 17:00,27,1.5802,1.5802,1.5802,1.5802,1
RBQ17,2017-04-26 17:30,27,1.5811,1.5811,1.5811,1.5811,1
RBQ17,2017-04-26 19:30,27,1.5823,1.5823,1.5823,1.5823,1
RBQ17,2017-04-26 20:30,27,1.5819,1.5821,1.5816,1.5821,5
RBQ17,2017-04-26 21:00,27,1.5825,1.5825,1.581,1.5814,12
RBQ17,2017-04-26 21:30,27,1.5839,1.5839,1.5834,1.5834,8
RBQ17,2017-04-26 23:30,27,1.5816,1.5816,1.5816,1.5816,1
RBQ17,2017-04-27 00:00,27,1.5816,1.5816,1.5816,1.5816,1
RBQ17,2017-04-27 01:00,27,1.5824,1.5824,1.5817,1.5817,3
RBQ17,2017-04-27 01:30,27,1.5811,1.5813,1.5811,1.5813,4
RBQ17,2017-04-27 02:00,27,1.5805,1.5806,1.5768,1.577,21
RBQ17,2017-04-27 02:30,27,1.5758,1.5761,1.5727,1.5734,56
RBQ17,2017-04-27 03:00,27,1.5727,1.5727,1.568,1.5686,58
RBQ17,2017-04-27 03:30,27,1.5678,1.5705,1.5645,1.5683,63
RBQ17,2017-04-27 04:00,27,1.5687,1.5703,1.5659,1.5699,38
RBQ17,2017-04-27 04:30,27,1.5684,1.5706,1.5676,1.5703,32
RBQ17,2017-04-27 05:00,27,1.5691,1.5691,1.5648,1.5655,46
RBQ17,2017-04-27 05:30,27,1.5665,1.57,1.5649,1.5649,24
RBQ17,2017-04-27 06:00,27,1.565,1.5663,1.5643,1.5651,60
RBQ17,2017-04-27 06:30,27,1.5656,1.5674,1.5558,1.5558,104
RBQ17,2017-04-27 07:00,27,1.5561,1.5596,1.5544,1.5595,309
RBQ17,2017-04-27 07:30,27,1.5593,1.5625,1.5576,1.558,377
RBQ17,2017-04-27 08:00,27,1.5573,1.5598,1.5504,1.5538,557
RBQ17,2017-04-27 08:30,27,1.5534,1.559,1.5503,1.555,677
RBQ17,2017-04-27 09:00,27,1.555,1.5568,1.5499,1.553,364
RBQ17,2017-04-27 09:30,27,1.5529,1.5542,1.5461,1.5473,241
RBQ17,2017-04-27 10:00,27,1.5474,1.5516,1.5454,1.5514,358
RBQ17,2017-04-27 10:30,27,1.5516,1.5516,1.5456,1.5456,358
RBQ17,2017-04-27 11:00,27,1.5458,1.5498,1.5443,1.5498,250
RBQ17,2017-04-27 11:30,27,1.55,1.5546,1.5492,1.5543,225
RBQ17,2017-04-27 12:00,27,1.555,1.555,1.5493,1.5511,318
RBQ17,2017-04-27 12:30,27,1.5512,1.5596,1.5499,1.5569,713
RBQ17,2017-04-27 13:00,27,1.5564,1.5592,1.5536,1.5555,149
RBQ17,2017-04-27 13:30,27,1.556,1.565,1.556,1.5626,220
RBQ17,2017-04-27 14:00,27,1.5638,1.5652,1.5632,1.5639,61
RBQ17,2017-04-27 14:30,27,1.5655,1.5659,1.5646,1.565,30
RBQ17,2017-04-27 15:00,27,1.5642,1.5649,1.5642,1.5649,2
RBQ17,2017-04-27 15:30,27,1.5635,1.5638,1.5621,1.5629,16
RBQ17,2017-04-27 19:00,28,1.5649,1.5649,1.5649,1.5649,1
RBQ17,2017-04-27 19:30,28,1.5652,1.5652,1.5651,1.5651,3
RBQ17,2017-04-27 20:00,28,1.5643,1.5643,1.5643,1.5643,1
RBQ17,2017-04-27 21:00,28,1.5673,1.5673,1.5672,1.5672,2
RBQ17,2017-04-27 21:30,28,1.5679,1.5682,1.5679,1.5682,2
RBQ17,2017-04-27 22:00,28,1.5698,1.5698,1.5698,1.5698,3
RBQ17,2017-04-27 23:00,28,1.5716,1.5717,1.5716,1.5717,2
RBQ17,2017-04-27 23:30,28,1.574,1.5754,1.574,1.5747,6
RBQ17,2017-04-28 00:00,28,1.5737,1.5737,1.5731,1.5731,2
RBQ17,2017-04-28 00:30,28,1.5741,1.5753,1.5738,1.5738,5
RBQ17,2017-04-28 01:30,28,1.5714,1.5714,1.5714,1.5714,1
RBQ17,2017-04-28 02:00,28,1.5709,1.5709,1.5671,1.5679,12
RBQ17,2017-04-28 02:30,28,1.5691,1.5742,1.5668,1.5732,23
RBQ17,2017-04-28 03:00,28,1.5738,1.5775,1.5738,1.5763,23
RBQ17,2017-04-28 03:30,28,1.5765,1.5795,1.5758,1.5789,32
RBQ17,2017-04-28 04:00,28,1.5804,1.5805,1.5757,1.5759,10
RBQ17,2017-04-28 04:30,28,1.5757,1.5764,1.5736,1.5751,7
RBQ17,2017-04-28 05:00,28,1.575,1.5776,1.575,1.5754,82
RBQ17,2017-04-28 05:30,28,1.5753,1.5791,1.5751,1.578,52
RBQ17,2017-04-28 06:00,28,1.5773,1.5799,1.5769,1.5777,76
RBQ17,2017-04-28 06:30,28,1.5784,1.5833,1.5777,1.5818,99
RBQ17,2017-04-28 07:00,28,1.5822,1.5848,1.5804,1.5819,110
RBQ17,2017-04-28 07:30,28,1.5823,1.5845,1.5804,1.5815,134
RBQ17,2017-04-28 08:00,28,1.5808,1.5808,1.5695,1.5712,244
RBQ17,2017-04-28 08:30,28,1.5714,1.5733,1.5683,1.5719,155
RBQ17,2017-04-28 09:00,28,1.5726,1.5738,1.5673,1.5676,183
RBQ17,2017-04-28 09:30,28,1.568,1.5684,1.5558,1.5589,386
RBQ17,2017-04-28 10:00,28,1.5592,1.5608,1.5565,1.5567,204
RBQ17,2017-04-28 10:30,28,1.5566,1.5574,1.5497,1.5514,492
RBQ17,2017-04-28 11:00,28,1.551,1.5515,1.5453,1.5484,334
RBQ17,2017-04-28 11:30,28,1.5488,1.5578,1.5488,1.5563,275
RBQ17,2017-04-28 12:00,28,1.5565,1.5565,1.5526,1.5531,135
RBQ17,2017-04-28 12:30,28,1.5539,1.5562,1.5521,1.5528,137
RBQ17,2017-04-28 13:00,28,1.5523,1.5601,1.5489,1.5501,353
RBQ17,2017-04-28 13:30,28,1.5494,1.5502,1.5436,1.5437,91
RBQ17,2017-04-28 14:00,28,1.5443,1.5458,1.544,1.5451,31
RBQ17,2017-04-28 14:30,28,1.5447,1.5447,1.5425,1.5442,34
RBQ17,2017-04-28 15:00,28,1.5444,1.5458,1.5443,1.5457,13
RBQ17,2017-04-28 15:30,28,1.5453,1.5464,1.5437,1.5437,12
RBQ17,2017-04-30 17:00,1,1.5543,1.5568,1.5543,1.5546,3
RBQ17,2017-04-30 18:00,1,1.5462,1.5462,1.5462,1.5462,1
RBQ17,2017-04-30 19:30,1,1.5479,1.5479,1.5479,1.5479,1
RBQ17,2017-04-30 20:00,1,1.5475,1.5475,1.5475,1.5475,1
RBQ17,2017-04-30 20:30,1,1.5481,1.5496,1.5481,1.5496,2
RBQ17,2017-04-30 21:30,1,1.5494,1.5494,1.5494,1.5494,1
RBQ17,2017-04-30 22:00,1,1.5463,1.5463,1.5463,1.5463,1
RBQ17,2017-04-30 23:00,1,1.5468,1.5472,1.5468,1.5472,2
RBQ17,2017-04-30 23:30,1,1.5463,1.5463,1.5463,1.5463,1
RBQ17,2017-05-01 01:00,1,1.5464,1.5464,1.5459,1.5459,2
RBQ17,2017-05-01 01:30,1,1.5469,1.5469,1.5462,1.5462,4
RBQ17,2017-05-01 02:00,1,1.5442,1.5444,1.5442,1.5444,3
RBQ17,2017-05-01 02:30,1,1.5433,1.5449,1.5433,1.5449,3
RBQ17,2017-05-01 03:00,1,1.5453,1.5454,1.5437,1.5452,5
RBQ17,2017-05-01 03:30,1,1.545,1.5453,1.5437,1.5453,7
RBQ17,2017-05-01 04:00,1,1.5431,1.5431,1.5431,1.5431,1
RBQ17,2017-05-01 05:30,1,1.5442,1.5442,1.5442,1.5442,1
RBQ17,2017-05-01 06:00,1,1.5441,1.5443,1.5431,1.5443,6
RBQ17,2017-05-01 06:30,1,1.5432,1.548,1.5432,1.548,21
RBQ17,2017-05-01 07:00,1,1.5478,1.5478,1.5467,1.5478,74
RBQ17,2017-05-01 07:30,1,1.5482,1.5494,1.5419,1.5425,123
RBQ17,2017-05-01 08:00,1,1.5422,1.5458,1.5355,1.5369,354
RBQ17,2017-05-01 08:30,1,1.5355,1.5359,1.5276,1.5339,713
RBQ17,2017-05-01 09:00,1,1.5322,1.5322,1.523,1.524,309
RBQ17,2017-05-01 09:30,1,1.5238,1.5265,1.5208,1.5237,241
RBQ17,2017-05-01 10:00,1,1.5221,1.5311,1.522,1.5309,399
RBQ17,2017-05-01 10:30,1,1.5303,1.5307,1.5275,1.5288,150
RBQ17,2017-05-01 11:00,1,1.5271,1.5293,1.5267,1.5283,266
RBQ17,2017-05-01 11:30,1,1.528,1.5295,1.5254,1.5269,318
RBQ17,2017-05-01 12:00,1,1.5269,1.5287,1.526,1.527,44
RBQ17,2017-05-01 12:30,1,1.528,1.5297,1.527,1.5286,172
RBQ17,2017-05-01 13:00,1,1.529,1.5327,1.5268,1.5325,329
RBQ17,2017-05-01 13:30,1,1.5323,1.5333,1.5297,1.5333,242
RBQ17,2017-05-01 14:00,1,1.5331,1.5333,1.531,1.5318,42
RBQ17,2017-05-01 14:30,1,1.5324,1.5324,1.5313,1.5314,7
RBQ17,2017-05-01 15:00,1,1.5314,1.5316,1.5307,1.5312,21
RBQ17,2017-05-01 15:30,1,1.5306,1.5315,1.5305,1.5315,6
RBQ17,2017-05-01 19:00,2,1.5299,1.5299,1.5299,1.5299,2
RBQ17,2017-05-01 21:00,2,1.5276,1.5276,1.5276,1.5276,2
RBQ17,2017-05-01 21:30,2,1.5283,1.5283,1.5283,1.5283,1
RBQ17,2017-05-01 22:00,2,1.527,1.5279,1.527,1.5279,4
RBQ17,2017-05-01 23:00,2,1.5289,1.5289,1.5289,1.5289,1
RBQ17,2017-05-02 01:30,2,1.5288,1.5288,1.5285,1.5285,4
RBQ17,2017-05-02 02:00,2,1.5267,1.5333,1.5267,1.5333,16
RBQ17,2017-05-02 02:30,2,1.5336,1.5359,1.5328,1.5355,10
RBQ17,2017-05-02 03:00,2,1.5397,1.543,1.5393,1.5421,26
RBQ17,2017-05-02 03:30,2,1.5416,1.5461,1.5404,1.5461,31
RBQ17,2017-05-02 04:00,2,1.548,1.5502,1.5463,1.5492,70
RBQ17,2017-05-02 04:30,2,1.5501,1.5523,1.5479,1.5479,40
RBQ17,2017-05-02 05:00,2,1.547,1.5547,1.5465,1.554,45
RBQ17,2017-05-02 05:30,2,1.5544,1.5548,1.5535,1.5541,74
RBQ17,2017-05-02 06:00,2,1.5549,1.5549,1.5516,1.552,262
RBQ17,2017-05-02 06:30,2,1.5525,1.553,1.5503,1.5507,226
RBQ17,2017-05-02 07:00,2,1.5507,1.5511,1.5472,1.5478,212
RBQ17,2017-05-02 07:30,2,1.547,1.5471,1.5395,1.5403,109
RBQ17,2017-05-02 08:00,2,1.54,1.5402,1.535,1.5365,221
RBQ17,2017-05-02 08:30,2,1.5368,1.5401,1.5322,1.54,170
RBQ17,2017-05-02 09:00,2,1.538,1.5411,1.5356,1.5371,325
RBQ17,2017-05-02 09:30,2,1.5369,1.5392,1.535,1.536,577
RBQ17,2017-05-02 10:00,2,1.5372,1.5396,1.5312,1.5333,234
RBQ17,2017-05-02 10:30,2,1.533,1.5361,1.531,1.534,276
RBQ17,2017-05-02 11:00,2,1.5337,1.5349,1.5325,1.534,88
RBQ17,2017-05-02 11:30,2,1.5331,1.5334,1.5299,1.5325,78
RBQ17,2017-05-02 12:00,2,1.531,1.5323,1.5301,1.5309,53
RBQ17,2017-05-02 12:30,2,1.5314,1.5314,1.5106,1.5192,229
RBQ17,2017-05-02 13:00,2,1.5184,1.5215,1.5134,1.5143,385
RBQ17,2017-05-02 13:30,2,1.5147,1.5157,1.5093,1.5127,194
RBQ17,2017-05-02 14:00,2,1.5139,1.5152,1.5138,1.5141,9
RBQ17,2017-05-02 14:30,2,1.514,1.5177,1.514,1.5173,103
RBQ17,2017-05-02 15:00,2,1.5176,1.5187,1.5171,1.5187,31
RBQ17,2017-05-02 15:30,2,1.5179,1.5346,1.5179,1.5346,313
RBQ17,2017-05-02 19:00,3,1.5357,1.5364,1.5356,1.5364,6
RBQ17,2017-05-02 19:30,3,1.5356,1.5356,1.5348,1.5348,3
RBQ17,2017-05-02 20:00,3,1.5371,1.5371,1.5371,1.5371,1
RBQ17,2017-05-02 20:30,3,1.5372,1.5375,1.5372,1.5375,5
RBQ17,2017-05-02 21:00,3,1.5359,1.5359,1.5357,1.5357,3
RBQ17,2017-05-02 22:30,3,1.5354,1.5354,1.5354,1.5354,1
RBQ17,2017-05-02 23:30,3,1.5313,1.5313,1.5313,1.5313,1
RBQ17,2017-05-03 00:00,3,1.5333,1.5333,1.5333,1.5333,1
RBQ17,2017-05-03 01:00,3,1.5344,1.5348,1.5344,1.5348,2
RBQ17,2017-05-03 01:30,3,1.535,1.535,1.535,1.535,2
RBQ17,2017-05-03 02:00,3,1.5341,1.5341,1.5307,1.5307,17
RBQ17,2017-05-03 02:30,3,1.5297,1.5313,1.5295,1.5304,5
RBQ17,2017-05-03 03:00,3,1.5342,1.5392,1.5342,1.5385,120
RBQ17,2017-05-03 03:30,3,1.5389,1.5423,1.5374,1.5417,63
RBQ17,2017-05-03 04:00,3,1.5422,1.5433,1.542,1.542,9
RBQ17,2017-05-03 04:30,3,1.5437,1.5437,1.539,1.54,16
RBQ17,2017-05-03 05:00,3,1.5372,1.5393,1.5357,1.5385,60
RBQ17,2017-05-03 05:30,3,1.5381,1.5415,1.5374,1.5374,51
RBQ17,2017-05-03 06:00,3,1.5364,1.5374,1.5352,1.5357,115
RBQ17,2017-05-03 06:30,3,1.5354,1.5372,1.5313,1.5315,84
RBQ17,2017-05-03 07:00,3,1.5318,1.535,1.5298,1.5346,173
RBQ17,2017-05-03 07:30,3,1.5347,1.537,1.5294,1.5294,234
RBQ17,2017-05-03 08:00,3,1.5303,1.5305,1.524,1.5266,431
RBQ17,2017-05-03 08:30,3,1.5265,1.531,1.5234,1.531,216
RBQ17,2017-05-03 09:00,3,1.5307,1.534,1.5298,1.534,242
RBQ17,2017-05-03 09:30,3,1.5347,1.5347,1.5095,1.5254,931
RBQ17,2017-05-03 10:00,3,1.5257,1.5358,1.5225,1.5236,396
RBQ17,2017-05-03 10:30,3,1.5236,1.5274,1.5213,1.527,186
RBQ17,2017-05-03 11:00,3,1.5269,1.5287,1.5249,1.5269,60
RBQ17,2017-05-03 11:30,3,1.5257,1.5286,1.5245,1.5285,62
RBQ17,2017-05-03 12:00,3,1.5286,1.5327,1.5284,1.5315,221
RBQ17,2017-05-03 12:30,3,1.5322,1.5348,1.5303,1.5311,85
RBQ17,2017-05-03 13:00,3,1.5311,1.5386,1.5307,1.5321,472
RBQ17,2017-05-03 13:30,3,1.5313,1.5327,1.5285,1.5287,58
RBQ17,2017-05-03 14:00,3,1.5294,1.5296,1.5294,1.5295,4
RBQ17,2017-05-03 14:30,3,1.5291,1.5291,1.5272,1.5274,6
RBQ17,2017-05-03 15:00,3,1.5294,1.5294,1.5238,1.5267,27
RBQ17,2017-05-03 15:30,3,1.526,1.526,1.5204,1.5204,11
RBQ17,2017-05-03 18:30,4,1.5251,1.5251,1.5251,1.5251,1
RBQ17,2017-05-03 19:00,4,1.5237,1.5237,1.5226,1.5226,2
RBQ17,2017-05-04 00:00,4,1.5263,1.5263,1.5263,1.5263,1
RBQ17,2017-05-04 01:00,4,1.5264,1.5264,1.5263,1.5263,4
RBQ17,2017-05-04 01:30,4,1.525,1.5252,1.5223,1.5252,68
RBQ17,2017-05-04 02:00,4,1.5233,1.5233,1.5152,1.5166,42
RBQ17,2017-05-04 02:30,4,1.5167,1.5184,1.514,1.5184,114
RBQ17,2017-05-04 03:00,4,1.5187,1.5238,1.5186,1.5225,32
RBQ17,2017-05-04 03:30,4,1.5241,1.5271,1.524,1.5255,72
RBQ17,2017-05-04 04:00,4,1.5278,1.5285,1.5244,1.5251,21
RBQ17,2017-05-04 04:30,4,1.5247,1.5252,1.5193,1.5193,53
RBQ17,2017-05-04 05:00,4,1.5194,1.5198,1.5135,1.5144,98
RBQ17,2017-05-04 05:30,4,1.5139,1.5139,1.5044,1.5065,159
RBQ17,2017-05-04 06:00,4,1.504,1.5087,1.504,1.5061,102
RBQ17,2017-05-04 06:30,4,1.5064,1.5095,1.5044,1.5044,195
RBQ17,2017-05-04 07:00,4,1.5039,1.5065,1.4953,1.5027,150
RBQ17,2017-05-04 07:30,4,1.5034,1.5111,1.503,1.5072,147
RBQ17,2017-05-04 08:00,4,1.5069,1.5072,1.4968,1.5,289
RBQ17,2017-05-04 08:30,4,1.5002,1.5009,1.4902,1.4948,458
RBQ17,2017-05-04 09:00,4,1.4943,1.5019,1.4928,1.5003,230
RBQ17,2017-05-04 09:30,4,1.4995,1.5,1.4916,1.4959,163
RBQ17,2017-05-04 10:00,4,1.4957,1.4987,1.4836,1.4862,274
RBQ17,2017-05-04 10:30,4,1.4866,1.4888,1.4743,1.4766,358
RBQ17,2017-05-04 11:00,4,1.4761,1.4822,1.4752,1.4817,323
RBQ17,2017-05-04 11:30,4,1.4812,1.4834,1.4799,1.4826,140
RBQ17,2017-05-04 12:00,4,1.4816,1.4819,1.4735,1.474,275
RBQ17,2017-05-04 12:30,4,1.4736,1.4764,1.4695,1.4733,265
RBQ17,2017-05-04 13:00,4,1.4723,1.4831,1.471,1.4795,377
RBQ17,2017-05-04 13:30,4,1.4799,1.4805,1.4723,1.476,129
RBQ17,2017-05-04 14:00,4,1.4763,1.4796,1.4763,1.4796,51
RBQ17,2017-05-04 14:30,4,1.4792,1.48,1.4774,1.4774,120
RBQ17,2017-05-04 15:00,4,1.477,1.4801,1.477,1.4801,70
RBQ17,2017-05-04 15:30,4,1.48,1.4816,1.48,1.4814,15
RBQ17,2017-05-04 17:00,5,1.4811,1.4811,1.4811,1.4811,1
RBQ17,2017-05-04 19:00,5,1.4822,1.4835,1.4822,1.4825,3
RBQ17,2017-05-04 19:30,5,1.4826,1.4831,1.4826,1.4831,2
RBQ17,2017-05-04 20:00,5,1.4842,1.4852,1.4842,1.4852,2
RBQ17,2017-05-04 21:00,5,1.4812,1.4812,1.4812,1.4812,3
RBQ17,2017-05-04 21:30,5,1.4784,1.4784,1.4783,1.4783,3
RBQ17,2017-05-04 22:00,5,1.4762,1.4762,1.4503,1.4503,46
RBQ17,2017-05-04 22:30,5,1.4494,1.4595,1.4494,1.4544,15
RBQ17,2017-05-04 23:00,5,1.4561,1.4561,1.4561,1.4561,1
RBQ17,2017-05-04 23:30,5,1.4532,1.4559,1.4532,1.4546,4
RBQ17,2017-05-05 00:00,5,1.4547,1.4558,1.4547,1.4558,3
RBQ17,2017-05-05 00:30,5,1.4639,1.464,1.4586,1.4593,13
RBQ17,2017-05-05 01:00,5,1.4644,1.4653,1.4622,1.4622,9
RBQ17,2017-05-05 01:30,5,1.4683,1.4699,1.4626,1.4659,12
RBQ17,2017-05-05 02:00,5,1.4724,1.4739,1.4693,1.4715,27
RBQ17,2017-05-05 02:30,5,1.4706,1.477,1.4681,1.475,51
RBQ17,2017-05-05 03:00,5,1.4757,1.488,1.4748,1.4878,234
RBQ17,2017-05-05 03:30,5,1.4888,1.4888,1.4841,1.488,46
RBQ17,2017-05-05 04:00,5,1.4882,1.4901,1.4829,1.4901,110
RBQ17,2017-05-05 04:30,5,1.4881,1.4908,1.4804,1.4808,64
RBQ17,2017-05-05 05:00,5,1.4809,1.4837,1.4789,1.4807,28
RBQ17,2017-05-05 05:30,5,1.4834,1.4917,1.4828,1.4871,79
RBQ17,2017-05-05 06:00,5,1.4872,1.4875,1.4804,1.4823,34
RBQ17,2017-05-05 06:30,5,1.4837,1.4846,1.4817,1.4818,31
RBQ17,2017-05-05 07:00,5,1.4821,1.4841,1.4707,1.4716,67
RBQ17,2017-05-05 07:30,5,1.4723,1.4884,1.472,1.4859,224
RBQ17,2017-05-05 08:00,5,1.4856,1.4878,1.4822,1.4863,209
RBQ17,2017-05-05 08:30,5,1.4875,1.4983,1.4871,1.4951,357
RBQ17,2017-05-05 09:00,5,1.4946,1.5029,1.4937,1.5014,390
RBQ17,2017-05-05 09:30,5,1.5016,1.5115,1.5006,1.5115,325
RBQ17,2017-05-05 10:00,5,1.5114,1.5129,1.4998,1.5042,240
RBQ17,2017-05-05 10:30,5,1.5044,1.5093,1.5036,1.5047,89
RBQ17,2017-05-05 11:00,5,1.5051,1.5062,1.4989,1.4991,234
RBQ17,2017-05-05 11:30,5,1.499,1.4998,1.4951,1.4981,64
RBQ17,2017-05-05 12:00,5,1.4985,1.5053,1.4985,1.5034,80
RBQ17,2017-05-05 12:30,5,1.503,1.5036,1.5002,1.5033,34
RBQ17,2017-05-05 13:00,5,1.5028,1.5063,1.5012,1.5033,223
RBQ17,2017-05-05 13:30,5,1.5027,1.5065,1.5015,1.5053,98
RBQ17,2017-05-05 14:00,5,1.5056,1.507,1.5054,1.5063,8
RBQ17,2017-05-05 14:30,5,1.5059,1.5087,1.5057,1.5087,15
RBQ17,2017-05-05 15:00,5,1.5079,1.5095,1.5079,1.5095,2
RBQ17,2017-05-05 15:30,5,1.5105,1.5114,1.5096,1.5096,8
RBQ17,2017-05-07 17:30,8,1.5089,1.5089,1.5089,1.5089,1
RBQ17,2017-05-07 18:30,8,1.5143,1.5143,1.5143,1.5143,1
RBQ17,2017-05-07 19:00,8,1.5187,1.5188,1.5167,1.5174,5
RBQ17,2017-05-07 19:30,8,1.5172,1.5172,1.5172,1.5172,2
RBQ17,2017-05-07 20:00,8,1.5171,1.5171,1.5171,1.5171,2
RBQ17,2017-05-07 20:30,8,1.5133,1.5133,1.5133,1.5133,1
RBQ17,2017-05-07 21:30,8,1.5174,1.5177,1.5174,1.5177,3
RBQ17,2017-05-07 22:00,8,1.5165,1.5185,1.5165,1.5185,9
RBQ17,2017-05-07 23:00,8,1.5165,1.5181,1.5165,1.5181,16
RBQ17,2017-05-07 23:30,8,1.5178,1.5178,1.5165,1.5165,11
RBQ17,2017-05-08 00:00,8,1.5165,1.5165,1.5165,1.5165,2
RBQ17,2017-05-08 00:30,8,1.5165,1.5165,1.5165,1.5165,2
RBQ17,2017-05-08 01:00,8,1.5165,1.5165,1.5117,1.5117,28
RBQ17,2017-05-08 01:30,8,1.5098,1.514,1.5087,1.514,25
RBQ17,2017-05-08 02:00,8,1.5103,1.5103,1.5053,1.5053,15
RBQ17,2017-05-08 02:30,8,1.5045,1.5063,1.5019,1.5063,53
RBQ17,2017-05-08 03:00,8,1.5099,1.5143,1.5099,1.5131,43
RBQ17,2017-05-08 03:30,8,1.5124,1.5124,1.5082,1.5082,11
RBQ17,2017-05-08 04:00,8,1.5041,1.5087,1.5041,1.505,4
RBQ17,2017-05-08 04:30,8,1.5029,1.512,1.5018,1.512,57
RBQ17,2017-05-08 05:00,8,1.5121,1.515,1.5082,1.5115,68
RBQ17,2017-05-08 05:30,8,1.5102,1.5116,1.5084,1.5108,56
RBQ17,2017-05-08 06:00,8,1.5104,1.5165,1.5095,1.514,54
RBQ17,2017-05-08 06:30,8,1.5121,1.5121,1.5094,1.5101,30
RBQ17,2017-05-08 07:00,8,1.5098,1.5137,1.5092,1.5118,35
RBQ17,2017-05-08 07:30,8,1.5112,1.5112,1.5033,1.5069,133
RBQ17,2017-05-08 08:00,8,1.507,1.5158,1.5046,1.511,319
RBQ17,2017-05-08 08:30,8,1.5114,1.5195,1.5097,1.5179,328
RBQ17,2017-05-08 09:00,8,1.5183,1.524,1.5176,1.5181,162
RBQ17,2017-05-08 09:30,8,1.5188,1.5241,1.5111,1.5151,422
RBQ17,2017-05-08 10:00,8,1.5146,1.5152,1.4999,1.5004,318
RBQ17,2017-05-08 10:30,8,1.501,1.5062,1.499,1.5045,308
RBQ17,2017-05-08 11:00,8,1.5047,1.5056,1.5013,1.5015,38
RBQ17,2017-05-08 11:30,8,1.5012,1.5064,1.5008,1.5061,119
RBQ17,2017-05-08 12:00,8,1.5058,1.5119,1.5049,1.5083,61
RBQ17,2017-05-08 12:30,8,1.5086,1.5115,1.5077,1.511,77
RBQ17,2017-05-08 13:00,8,1.5104,1.5174,1.5101,1.5164,289
RBQ17,2017-05-08 13:30,8,1.5167,1.5203,1.5158,1.5198,100
RBQ17,2017-05-08 14:00,8,1.5196,1.5196,1.5185,1.5185,6
RBQ17,2017-05-08 14:30,8,1.5188,1.519,1.5181,1.5188,12
RBQ17,2017-05-08 15:00,8,1.5195,1.5201,1.5188,1.5193,33
RBQ17,2017-05-08 15:30,8,1.5201,1.5219,1.5196,1.5219,10
RBQ17,2017-05-08 17:00,9,1.5208,1.5215,1.5202,1.5202,30
RBQ17,2017-05-08 17:30,9,1.5204,1.5212,1.5204,1.5204,22
RBQ17,2017-05-08 19:00,9,1.5191,1.5192,1.5191,1.5192,2
RBQ17,2017-05-08 19:30,9,1.5214,1.5214,1.5203,1.5203,7
RBQ17,2017-05-08 20:00,9,1.5202,1.5202,1.5202,1.5202,1
RBQ17,2017-05-08 20:30,9,1.52,1.52,1.5185,1.5185,2
RBQ17,2017-05-08 21:00,9,1.518,1.518,1.5171,1.5171,3
RBQ17,2017-05-08 21:30,9,1.5155,1.5155,1.5154,1.5154,2
RBQ17,2017-05-09 00:00,9,1.5188,1.5194,1.5188,1.5193,7
RBQ17,2017-05-09 00:30,9,1.5185,1.5185,1.5185,1.5185,2
RBQ17,2017-05-09 01:30,9,1.5208,1.522,1.5208,1.522,3
RBQ17,2017-05-09 02:00,9,1.5219,1.5246,1.5216,1.5246,34
RBQ17,2017-05-09 02:30,9,1.5248,1.5248,1.5229,1.5242,11
RBQ17,2017-05-09 03:00,9,1.5262,1.5268,1.5232,1.5245,18
RBQ17,2017-05-09 03:30,9,1.523,1.5268,1.523,1.5268,99
RBQ17,2017-05-09 04:00,9,1.5263,1.5263,1.5222,1.5229,23
RBQ17,2017-05-09 04:30,9,1.5217,1.5233,1.5179,1.5215,78
RBQ17,2017-05-09 05:00,9,1.5227,1.527,1.5227,1.527,18
RBQ17,2017-05-09 05:30,9,1.5256,1.5267,1.5245,1.5263,45
RBQ17,2017-05-09 06:00,9,1.5257,1.5257,1.5206,1.5208,136
RBQ17,2017-05-09 06:30,9,1.5208,1.5208,1.516,1.5175,110
RBQ17,2017-05-09 07:00,9,1.5188,1.5196,1.516,1.5171,29
RBQ17,2017-05-09 07:30,9,1.5171,1.5177,1.5106,1.5129,234
RBQ17,2017-05-09 08:00,9,1.5125,1.5137,1.5082,1.5126,251
RBQ17,2017-05-09 08:30,9,1.5121,1.5124,1.5036,1.5057,246
RBQ17,2017-05-09 09:00,9,1.5051,1.5052,1.4989,1.5015,478
RBQ17,2017-05-09 09:30,9,1.5012,1.5088,1.4984,1.5021,312
RBQ17,2017-05-09 10:00,9,1.5001,1.5001,1.4949,1.4976,215
RBQ17,2017-05-09 10:30,9,1.498,1.4999,1.4945,1.4969,66
RBQ17,2017-05-09 11:00,9,1.4965,1.4972,1.494,1.4943,136
RBQ17,2017-05-09 11:30,9,1.4948,1.4964,1.4906,1.4932,89
RBQ17,2017-05-09 12:00,9,1.4933,1.4948,1.4858,1.49,173
RBQ17,2017-05-09 12:30,9,1.49,1.4978,1.4897,1.4978,94
RBQ17,2017-05-09 13:00,9,1.4973,1.4973,1.4899,1.4915,151
RBQ17,2017-05-09 13:30,9,1.4918,1.4959,1.4918,1.4951,53
RBQ17,2017-05-09 14:00,9,1.495,1.4953,1.4929,1.4929,84
RBQ17,2017-05-09 14:30,9,1.4929,1.4931,1.4904,1.4904,78
RBQ17,2017-05-09 15:00,9,1.4896,1.4927,1.4882,1.492,23
RBQ17,2017-05-09 15:30,9,1.4926,1.495,1.4869,1.488,287
RBQ17,2017-05-09 17:00,10,1.4898,1.4898,1.4898,1.4898,1
RBQ17,2017-05-09 18:00,10,1.4878,1.4878,1.4872,1.4874,3
RBQ17,2017-05-09 18:30,10,1.487,1.487,1.487,1.487,5
RBQ17,2017-05-09 19:00,10,1.4864,1.4891,1.4863,1.4891,6
RBQ17,2017-05-09 20:30,10,1.489,1.489,1.489,1.489,1
RBQ17,2017-05-09 21:00,10,1.4884,1.4884,1.4884,1.4884,2
RBQ17,2017-05-10 00:30,10,1.4877,1.4877,1.4846,1.4861,14
RBQ17,2017-05-10 01:00,10,1.4861,1.4875,1.4838,1.4875,31
RBQ17,2017-05-10 01:30,10,1.4896,1.4901,1.4868,1.4868,23
RBQ17,2017-05-10 02:00,10,1.4892,1.4937,1.4892,1.49,38
RBQ17,2017-05-10 02:30,10,1.4889,1.4908,1.4889,1.4908,25
RBQ17,2017-05-10 03:00,10,1.4912,1.4979,1.4904,1.4961,121
RBQ17,2017-05-10 03:30,10,1.4967,1.5005,1.4959,1.5,47
RBQ17,2017-05-10 04:00,10,1.4997,1.4997,1.4943,1.4951,88
RBQ17,2017-05-10 04:30,10,1.4951,1.4973,1.4924,1.4955,56
RBQ17,2017-05-10 05:00,10,1.4949,1.4991,1.4949,1.4989,46
RBQ17,2017-05-10 05:30,10,1.4988,1.5,1.4985,1.4999,25
RBQ17,2017-05-10 06:00,10,1.4988,1.4988,1.4964,1.4969,23
RBQ17,2017-05-10 06:30,10,1.497,1.5003,1.4952,1.499,18
RBQ17,2017-05-10 07:00,10,1.4981,1.5052,1.4947,1.5022,178
RBQ17,2017-05-10 07:30,10,1.5008,1.5045,1.498,1.5033,116
RBQ17,2017-05-10 08:00,10,1.5029,1.5062,1.5009,1.5057,356
RBQ17,2017-05-10 08:30,10,1.5054,1.5077,1.5029,1.5058,224
RBQ17,2017-05-10 09:00,10,1.506,1.5072,1.5026,1.5037,250
RBQ17,2017-05-10 09:30,10,1.5041,1.532,1.5041,1.5318,1303
RBQ17,2017-05-10 10:00,10,1.5318,1.533,1.527,1.5292,527
RBQ17,2017-05-10 10:30,10,1.529,1.5417,1.529,1.5376,543
RBQ17,2017-05-10 11:00,10,1.5373,1.5379,1.535,1.5352,192
RBQ17,2017-05-10 11:30,10,1.537,1.5423,1.5363,1.5414,166
RBQ17,2017-05-10 12:00,10,1.5423,1.5489,1.5423,1.5457,189
RBQ17,2017-05-10 12:30,10,1.5449,1.5487,1.5434,1.5462,397
RBQ17,2017-05-10 13:00,10,1.5451,1.5451,1.536,1.5369,346
RBQ17,2017-05-10 13:30,10,1.5361,1.538,1.5349,1.5361,142
RBQ17,2017-05-10 14:00,10,1.5364,1.5393,1.5358,1.5393,19
RBQ17,2017-05-10 14:30,10,1.5398,1.5425,1.5398,1.5406,33
RBQ17,2017-05-10 15:00,10,1.5399,1.54,1.5399,1.54,2
RBQ17,2017-05-10 15:30,10,1.5408,1.5408,1.5408,1.5408,2
RBQ17,2017-05-10 17:00,11,1.5358,1.5416,1.5358,1.5416,25
RBQ17,2017-05-10 17:30,11,1.5416,1.5416,1.5416,1.5416,2
RBQ17,2017-05-10 18:00,11,1.5407,1.5414,1.5407,1.5414,3
RBQ17,2017-05-10 18:30,11,1.5416,1.5416,1.5415,1.5415,3
RBQ17,2017-05-10 21:00,11,1.5448,1.545,1.5445,1.545,4
RBQ17,2017-05-10 21:30,11,1.5452,1.5452,1.5452,1.5452,3
RBQ17,2017-05-10 22:30,11,1.5454,1.5454,1.5454,1.5454,1
RBQ17,2017-05-10 23:30,11,1.5473,1.5473,1.5473,1.5473,1
RBQ17,2017-05-11 00:00,11,1.5466,1.5466,1.5448,1.5448,4
RBQ17,2017-05-11 00:30,11,1.545,1.5475,1.545,1.5475,19
RBQ17,2017-05-11 01:00,11,1.5467,1.5486,1.5455,1.5456,19
RBQ17,2017-05-11 01:30,11,1.55,1.5535,1.55,1.5534,11
RBQ17,2017-05-11 02:00,11,1.5503,1.5507,1.5503,1.5507,2
RBQ17,2017-05-11 02:30,11,1.5518,1.5563,1.5518,1.5546,15
RBQ17,2017-05-11 03:00,11,1.5562,1.5593,1.5551,1.5561,164
RBQ17,2017-05-11 03:30,11,1.5564,1.5579,1.555,1.5575,24
RBQ17,2017-05-11 04:00,11,1.5561,1.5593,1.5561,1.5585,16
RBQ17,2017-05-11 04:30,11,1.5587,1.5643,1.5587,1.5633,73
RBQ17,2017-05-11 05:00,11,1.5616,1.5616,1.5587,1.5589,37
RBQ17,2017-05-11 05:30,11,1.5605,1.562,1.5602,1.5611,25
RBQ17,2017-05-11 06:00,11,1.5605,1.5609,1.5573,1.5573,36
RBQ17,2017-05-11 06:30,11,1.5587,1.5587,1.5552,1.5559,20
RBQ17,2017-05-11 07:00,11,1.5554,1.5586,1.5512,1.5514,169
RBQ17,2017-05-11 07:30,11,1.5515,1.5559,1.5469,1.5546,220
RBQ17,2017-05-11 08:00,11,1.5545,1.5594,1.5514,1.5594,451
RBQ17,2017-05-11 08:30,11,1.559,1.5591,1.5516,1.5536,272
RBQ17,2017-05-11 09:00,11,1.5534,1.5563,1.5491,1.555,360
RBQ17,2017-05-11 09:30,11,1.5555,1.5626,1.5549,1.5622,280
RBQ17,2017-05-11 10:00,11,1.5625,1.565,1.5576,1.5579,461
RBQ17,2017-05-11 10:30,11,1.5582,1.5641,1.5575,1.562,168
RBQ17,2017-05-11 11:00,11,1.562,1.562,1.5555,1.5556,205
RBQ17,2017-05-11 11:30,11,1.5552,1.5583,1.5534,1.5583,123
RBQ17,2017-05-11 12:00,11,1.558,1.562,1.5571,1.5618,225
RBQ17,2017-05-11 12:30,11,1.5617,1.5617,1.5581,1.559,221
RBQ17,2017-05-11 13:00,11,1.5595,1.5619,1.5557,1.5588,378
RBQ17,2017-05-11 13:30,11,1.5586,1.5606,1.5576,1.5603,182
RBQ17,2017-05-11 14:00,11,1.5607,1.5607,1.5589,1.5602,14
RBQ17,2017-05-11 14:30,11,1.5599,1.5605,1.559,1.5605,64
RBQ17,2017-05-11 15:00,11,1.5608,1.5622,1.5605,1.5621,14
RBQ17,2017-05-11 15:30,11,1.5629,1.5631,1.5622,1.5622,26
RBQ17,2017-05-11 17:00,12,1.5614,1.5614,1.5567,1.561,39
RBQ17,2017-05-11 17:30,12,1.5612,1.5612,1.5612,1.5612,2
RBQ17,2017-05-11 19:00,12,1.5639,1.5644,1.5639,1.5644,3
RBQ17,2017-05-11 19:30,12,1.5647,1.5651,1.5637,1.5637,3
RBQ17,2017-05-11 20:00,12,1.5625,1.5625,1.5625,1.5625,2
RBQ17,2017-05-11 20:30,12,1.563,1.5634,1.5613,1.5613,8
RBQ17,2017-05-11 21:00,12,1.5614,1.5617,1.5614,1.5617,3
RBQ17,2017-05-11 21:30,12,1.5614,1.5614,1.5602,1.5602,3
RBQ17,2017-05-11 22:00,12,1.5608,1.5608,1.5608,1.5608,1
RBQ17,2017-05-11 22:30,12,1.5607,1.5607,1.5599,1.5604,3
RBQ17,2017-05-11 23:00,12,1.5601,1.5601,1.5601,1.5601,1
RBQ17,2017-05-12 00:00,12,1.5598,1.5598,1.5598,1.5598,1
RBQ17,2017-05-12 01:00,12,1.5592,1.5648,1.5592,1.5632,12
RBQ17,2017-05-12 02:00,12,1.5633,1.5642,1.5614,1.5621,20
RBQ17,2017-05-12 02:30,12,1.5616,1.562,1.5616,1.562,2
RBQ17,2017-05-12 03:00,12,1.5599,1.5633,1.5568,1.5604,87
RBQ17,2017-05-12 03:30,12,1.56,1.56,1.5529,1.5576,127
RBQ17,2017-05-12 04:00,12,1.5572,1.5582,1.5561,1.5582,12
RBQ17,2017-05-12 04:30,12,1.5576,1.5583,1.5566,1.5566,8
RBQ17,2017-05-12 05:00,12,1.5572,1.5576,1.5552,1.5567,72
RBQ17,2017-05-12 05:30,12,1.5566,1.5586,1.5566,1.5586,79
RBQ17,2017-05-12 06:00,12,1.5588,1.5608,1.5564,1.5585,203
RBQ17,2017-05-12 06:30,12,1.5595,1.5681,1.5595,1.5679,135
RBQ17,2017-05-12 07:00,12,1.5677,1.5698,1.5647,1.5647,492
RBQ17,2017-05-12 07:30,12,1.567,1.576,1.5656,1.575,434
RBQ17,2017-05-12 08:00,12,1.5751,1.5756,1.5682,1.569,304
RBQ17,2017-05-12 08:30,12,1.5704,1.5718,1.5644,1.5682,322
RBQ17,2017-05-12 09:00,12,1.5674,1.5684,1.5576,1.5588,254
RBQ17,2017-05-12 09:30,12,1.5594,1.5637,1.557,1.5624,333
RBQ17,2017-05-12 10:00,12,1.562,1.5656,1.5615,1.5648,449
RBQ17,2017-05-12 10:30,12,1.5651,1.5677,1.5646,1.5662,403
RBQ17,2017-05-12 11:00,12,1.5667,1.5675,1.5649,1.5658,178
RBQ17,2017-05-12 11:30,12,1.5658,1.5658,1.5617,1.5639,125
RBQ17,2017-05-12 12:00,12,1.5639,1.5677,1.5639,1.5671,80
RBQ17,2017-05-12 12:30,12,1.5674,1.5674,1.562,1.5627,124
RBQ17,2017-05-12 13:00,12,1.5632,1.5685,1.5617,1.5673,200
RBQ17,2017-05-12 13:30,12,1.5665,1.5691,1.5659,1.5667,108
RBQ17,2017-05-12 14:00,12,1.5682,1.5685,1.5671,1.5683,18
RBQ17,2017-05-12 14:30,12,1.5678,1.5684,1.5675,1.5678,16
RBQ17,2017-05-12 15:00,12,1.5686,1.5706,1.5686,1.5701,19
RBQ17,2017-05-12 15:30,12,1.5695,1.5696,1.5692,1.5696,19
RBQ17,2017-05-14 17:00,15,1.5696,1.5701,1.5696,1.5701,4
RBQ17,2017-05-14 17:30,15,1.5686,1.5686,1.5676,1.5676,2
RBQ17,2017-05-14 19:00,15,1.5689,1.5711,1.5689,1.5707,10
RBQ17,2017-05-14 19:30,15,1.5705,1.5708,1.5705,1.5708,2
RBQ17,2017-05-14 20:00,15,1.5704,1.5704,1.5704,1.5704,2
RBQ17,2017-05-14 21:00,15,1.5728,1.5743,1.5728,1.5742,13
RBQ17,2017-05-14 21:30,15,1.574,1.5886,1.5728,1.5886,28
RBQ17,2017-05-14 22:00,15,1.5881,1.5881,1.5858,1.5868,6
RBQ17,2017-05-14 22:30,15,1.5856,1.5867,1.5837,1.5847,10
RBQ17,2017-05-14 23:00,15,1.5836,1.5862,1.5836,1.5862,6
RBQ17,2017-05-14 23:30,15,1.5867,1.5867,1.5867,1.5867,1
RBQ17,2017-05-15 00:00,15,1.5868,1.5881,1.5864,1.5864,13
RBQ17,2017-05-15 00:30,15,1.5861,1.5861,1.5861,1.5861,1
RBQ17,2017-05-15 01:00,15,1.5869,1.5869,1.5853,1.5863,10
RBQ17,2017-05-15 01:30,15,1.5875,1.5925,1.5875,1.5923,27
RBQ17,2017-05-15 02:00,15,1.5921,1.5921,1.5921,1.5921,1
RBQ17,2017-05-15 02:30,15,1.595,1.5975,1.595,1.5961,16
RBQ17,2017-05-15 03:00,15,1.5976,1.6029,1.5961,1.6001,53
RBQ17,2017-05-15 03:30,15,1.6001,1.6005,1.598,1.5989,14
RBQ17,2017-05-15 04:00,15,1.6005,1.6005,1.5961,1.5961,67
RBQ17,2017-05-15 04:30,15,1.5951,1.6058,1.5951,1.6054,23
RBQ17,2017-05-15 05:00,15,1.604,1.604,1.5907,1.5932,164
RBQ17,2017-05-15 05:30,15,1.5932,1.5966,1.5929,1.5966,22
RBQ17,2017-05-15 06:00,15,1.5947,1.6022,1.5945,1.6015,33
RBQ17,2017-05-15 06:30,15,1.6011,1.6067,1.5979,1.6067,157
RBQ17,2017-05-15 07:00,15,1.6067,1.6077,1.6022,1.6053,64
RBQ17,2017-05-15 07:30,15,1.6041,1.6065,1.6012,1.6065,126
RBQ17,2017-05-15 08:00,15,1.6063,1.6083,1.6034,1.6045,170
RBQ17,2017-05-15 08:30,15,1.6047,1.6051,1.5985,1.6051,398
RBQ17,2017-05-15 09:00,15,1.6052,1.6059,1.5972,1.5972,263
RBQ17,2017-05-15 09:30,15,1.5967,1.6022,1.5954,1.6022,165
RBQ17,2017-05-15 10:00,15,1.5991,1.602,1.5983,1.5983,172
RBQ17,2017-05-15 10:30,15,1.5983,1.5993,1.5949,1.5981,151
RBQ17,2017-05-15 11:00,15,1.5971,1.5986,1.5968,1.5976,49
RBQ17,2017-05-15 11:30,15,1.598,1.5981,1.5962,1.5965,25
RBQ17,2017-05-15 12:00,15,1.595,1.5977,1.595,1.595,35
RBQ17,2017-05-15 12:30,15,1.5956,1.5958,1.5909,1.5917,107
RBQ17,2017-05-15 13:00,15,1.5914,1.5925,1.5853,1.5868,262
RBQ17,2017-05-15 13:30,15,1.5866,1.5879,1.5844,1.5849,96
RBQ17,2017-05-15 14:00,15,1.5857,1.5876,1.5847,1.5876,13
RBQ17,2017-05-15 14:30,15,1.5877,1.5877,1.5846,1.5865,44
RBQ17,2017-05-15 15:00,15,1.5864,1.5864,1.5821,1.5821,33
RBQ17,2017-05-15 15:30,15,1.5824,1.5836,1.5824,1.5834,6
RBQ17,2017-05-15 17:00,16,1.5887,1.5887,1.582,1.5859,16
RBQ17,2017-05-15 18:30,16,1.5858,1.5858,1.5858,1.5858,4
RBQ17,2017-05-15 19:00,16,1.5872,1.5905,1.5872,1.5892,9
RBQ17,2017-05-15 19:30,16,1.588,1.5892,1.588,1.5892,8
RBQ17,2017-05-15 20:00,16,1.5889,1.5921,1.5889,1.5921,7
RBQ17,2017-05-15 20:30,16,1.5899,1.5913,1.5899,1.5899,6
RBQ17,2017-05-15 21:00,16,1.5907,1.5921,1.5896,1.5896,8
RBQ17,2017-05-15 21:30,16,1.5889,1.5889,1.5889,1.5889,1
RBQ17,2017-05-15 22:30,16,1.5898,1.5898,1.5892,1.5892,2
RBQ17,2017-05-15 23:00,16,1.5876,1.5876,1.5873,1.5874,4
RBQ17,2017-05-16 01:00,16,1.5897,1.5918,1.5897,1.591,46
RBQ17,2017-05-16 01:30,16,1.5902,1.5902,1.5902,1.5902,1
RBQ17,2017-05-16 02:00,16,1.5888,1.5911,1.5888,1.5905,3
RBQ17,2017-05-16 02:30,16,1.5905,1.5956,1.5905,1.5955,16
RBQ17,2017-05-16 03:00,16,1.5945,1.5993,1.5934,1.5937,60
RBQ17,2017-05-16 03:30,16,1.5935,1.5998,1.5935,1.5998,50
RBQ17,2017-05-16 04:00,16,1.5963,1.5966,1.5947,1.5966,7
RBQ17,2017-05-16 04:30,16,1.5918,1.5922,1.5908,1.5922,6
RBQ17,2017-05-16 05:00,16,1.5909,1.5955,1.5906,1.5955,19
RBQ17,2017-05-16 05:30,16,1.5931,1.5963,1.5931,1.5946,115
RBQ17,2017-05-16 06:00,16,1.5954,1.598,1.5954,1.598,33
RBQ17,2017-05-16 06:30,16,1.5984,1.5994,1.5971,1.5991,38
RBQ17,2017-05-16 07:00,16,1.599,1.6011,1.5987,1.5991,217
RBQ17,2017-05-16 07:30,16,1.5991,1.6018,1.5961,1.5978,98
RBQ17,2017-05-16 08:00,16,1.5984,1.6036,1.5983,1.6002,406
RBQ17,2017-05-16 08:30,16,1.6003,1.6051,1.5981,1.6013,370
RBQ17,2017-05-16 09:00,16,1.6017,1.6019,1.5956,1.5974,371
RBQ17,2017-05-16 09:30,16,1.5979,1.5989,1.5949,1.596,392
RBQ17,2017-05-16 10:00,16,1.5964,1.5986,1.5915,1.5983,187
RBQ17,2017-05-16 10:30,16,1.598,1.598,1.5913,1.5921,291
RBQ17,2017-05-16 11:00,16,1.5931,1.5963,1.5926,1.5945,44
RBQ17,2017-05-16 11:30,16,1.5938,1.5938,1.5906,1.5912,40
RBQ17,2017-05-16 12:00,16,1.5906,1.5933,1.5894,1.5928,168
RBQ17,2017-05-16 12:30,16,1.5926,1.5964,1.5923,1.5936,298
RBQ17,2017-05-16 13:00,16,1.5937,1.5958,1.5901,1.5939,337
RBQ17,2017-05-16 13:30,16,1.5937,1.5956,1.5931,1.5941,53
RBQ17,2017-05-16 14:00,16,1.5958,1.5959,1.5951,1.5957,20
RBQ17,2017-05-16 14:30,16,1.5954,1.5954,1.5934,1.5936,33
RBQ17,2017-05-16 15:00,16,1.5946,1.5948,1.594,1.5944,40
RBQ17,2017-05-16 15:30,16,1.5942,1.5942,1.5807,1.5813,142
RBQ17,2017-05-16 17:00,17,1.5819,1.583,1.5819,1.5828,8
RBQ17,2017-05-16 17:30,17,1.5821,1.5822,1.5821,1.5821,5
RBQ17,2017-05-16 18:30,17,1.5803,1.5803,1.5784,1.5784,2
RBQ17,2017-05-16 19:00,17,1.5779,1.5781,1.576,1.5781,11
RBQ17,2017-05-16 19:30,17,1.5772,1.5783,1.5754,1.5783,6
RBQ17,2017-05-16 20:00,17,1.5779,1.5818,1.5778,1.5799,14
RBQ17,2017-05-16 20:30,17,1.5786,1.5786,1.576,1.576,4
RBQ17,2017-05-16 21:00,17,1.5792,1.5792,1.578,1.578,3
RBQ17,2017-05-16 21:30,17,1.5772,1.5772,1.5772,1.5772,2
RBQ17,2017-05-16 22:00,17,1.5798,1.5798,1.5793,1.5793,2
RBQ17,2017-05-16 23:30,17,1.5795,1.5795,1.5795,1.5795,1
RBQ17,2017-05-17 00:00,17,1.5789,1.5793,1.5789,1.5793,2
RBQ17,2017-05-17 00:30,17,1.5797,1.5798,1.5794,1.5794,3
RBQ17,2017-05-17 01:00,17,1.5787,1.5828,1.5787,1.5828,27
RBQ17,2017-05-17 01:30,17,1.5826,1.5837,1.5818,1.5837,8
RBQ17,2017-05-17 02:00,17,1.5837,1.5837,1.58,1.5814,8
RBQ17,2017-05-17 02:30,17,1.5821,1.5821,1.5799,1.58,3
RBQ17,2017-05-17 03:00,17,1.5803,1.5842,1.5793,1.5841,81
RBQ17,2017-05-17 03:30,17,1.5849,1.5849,1.5838,1.5847,10
RBQ17,2017-05-17 04:00,17,1.5867,1.5891,1.5867,1.5885,50
RBQ17,2017-05-17 04:30,17,1.5891,1.5895,1.5869,1.5895,34
RBQ17,2017-05-17 05:00,17,1.5895,1.594,1.5892,1.5939,112
RBQ17,2017-05-17 05:30,17,1.5948,1.6002,1.5948,1.5962,56
RBQ17,2017-05-17 06:00,17,1.5961,1.5972,1.5945,1.5957,15
RBQ17,2017-05-17 06:30,17,1.5966,1.599,1.5966,1.5988,18
RBQ17,2017-05-17 07:00,17,1.5989,1.6019,1.5983,1.5989,124
RBQ17,2017-05-17 07:30,17,1.5982,1.5991,1.5927,1.5988,333
RBQ17,2017-05-17 08:00,17,1.5989,1.6058,1.5972,1.6035,329
RBQ17,2017-05-17 08:30,17,1.6033,1.6048,1.5982,1.5995,228
RBQ17,2017-05-17 09:00,17,1.5997,1.6015,1.5928,1.5928,307
RBQ17,2017-05-17 09:30,17,1.5904,1.6106,1.5904,1.5985,1224
RBQ17,2017-05-17 10:00,17,1.5977,1.6031,1.5965,1.6021,493
RBQ17,2017-05-17 10:30,17,1.6018,1.6055,1.6005,1.602,282
RBQ17,2017-05-17 11:00,17,1.6029,1.6034,1.5985,1.5986,98
RBQ17,2017-05-17 11:30,17,1.5989,1.6029,1.5972,1.6025,93
RBQ17,2017-05-17 12:00,17,1.6026,1.603,1.5954,1.5958,60
RBQ17,2017-05-17 12:30,17,1.5953,1.6021,1.5932,1.6006,173
RBQ17,2017-05-17 13:00,17,1.6002,1.6021,1.5943,1.5954,484
RBQ17,2017-05-17 13:30,17,1.5953,1.5953,1.5922,1.5933,114
RBQ17,2017-05-17 14:00,17,1.5928,1.5939,1.5917,1.5937,32
RBQ17,2017-05-17 14:30,17,1.5939,1.594,1.5919,1.5919,36
RBQ17,2017-05-17 15:00,17,1.5918,1.593,1.5914,1.593,9
RBQ17,2017-05-17 15:30,17,1.5933,1.5934,1.5917,1.5934,58
RBQ17,2017-05-17 17:00,18,1.5964,1.5964,1.5942,1.595,10
RBQ17,2017-05-17 17:30,18,1.5964,1.5985,1.5964,1.5985,9
RBQ17,2017-05-17 19:00,18,1.5975,1.5977,1.5926,1.593,18
RBQ17,2017-05-17 19:30,18,1.593,1.593,1.5919,1.5919,6
RBQ17,2017-05-17 20:00,18,1.59,1.5913,1.59,1.5907,4
RBQ17,2017-05-17 20:30,18,1.5911,1.5918,1.59,1.591,5
RBQ17,2017-05-17 21:00,18,1.5923,1.593,1.5923,1.5928,5
RBQ17,2017-05-17 21:30,18,1.5933,1.5933,1.5921,1.5921,5
RBQ17,2017-05-17 22:00,18,1.5928,1.593,1.5928,1.593,9
RBQ17,2017-05-17 22:30,18,1.5927,1.5927,1.5927,1.5927,1
RBQ17,2017-05-17 23:30,18,1.5903,1.5915,1.5902,1.5909,4
RBQ17,2017-05-18 00:00,18,1.589,1.5897,1.5884,1.5897,4
RBQ17,2017-05-18 00:30,18,1.5917,1.5917,1.5917,1.5917,1
RBQ17,2017-05-18 01:00,18,1.593,1.5931,1.5921,1.593,4
RBQ17,2017-05-18 02:00,18,1.5899,1.5918,1.5886,1.5918,11
RBQ17,2017-05-18 02:30,18,1.5902,1.5902,1.5877,1.5882,13
RBQ17,2017-05-18 03:00,18,1.5888,1.5898,1.5839,1.5849,621
RBQ17,2017-05-18 03:30,18,1.5851,1.5867,1.5848,1.5863,48
RBQ17,2017-05-18 04:00,18,1.5857,1.5869,1.5853,1.5859,11
RBQ17,2017-05-18 04:30,18,1.5845,1.5845,1.5608,1.5645,222
RBQ17,2017-05-18 05:00,18,1.5631,1.5655,1.5565,1.5584,178
RBQ17,2017-05-18 05:30,18,1.5598,1.5619,1.5592,1.5619,83
RBQ17,2017-05-18 06:00,18,1.5606,1.5695,1.5606,1.5675,95
RBQ17,2017-05-18 06:30,18,1.5683,1.5756,1.5683,1.5749,60
RBQ17,2017-05-18 07:00,18,1.5749,1.5773,1.5721,1.5721,241
RBQ17,2017-05-18 07:30,18,1.5716,1.5791,1.5708,1.5786,113
RBQ17,2017-05-18 08:00,18,1.5784,1.5824,1.5753,1.5817,349
RBQ17,2017-05-18 08:30,18,1.5816,1.5873,1.5786,1.5851,326
RBQ17,2017-05-18 09:00,18,1.5853,1.5999,1.5853,1.5989,347
RBQ17,2017-05-18 09:30,18,1.5987,1.6056,1.5987,1.6004,604
RBQ17,2017-05-18 10:00,18,1.6008,1.6098,1.5988,1.6053,377
RBQ17,2017-05-18 10:30,18,1.6059,1.6069,1.6028,1.6036,215
RBQ17,2017-05-18 11:00,18,1.6039,1.6073,1.6032,1.6051,178
RBQ17,2017-05-18 11:30,18,1.6059,1.6065,1.6027,1.6053,56
RBQ17,2017-05-18 12:00,18,1.605,1.6058,1.6021,1.6027,112
RBQ17,2017-05-18 12:30,18,1.6028,1.6028,1.6006,1.6028,186
RBQ17,2017-05-18 13:00,18,1.6027,1.6061,1.5987,1.5996,400
RBQ17,2017-05-18 13:30,18,1.5993,1.6001,1.5971,1.5993,229
RBQ17,2017-05-18 14:00,18,1.5995,1.5996,1.5971,1.5975,22
RBQ17,2017-05-18 14:30,18,1.5978,1.5992,1.5978,1.5991,35
RBQ17,2017-05-18 15:00,18,1.5991,1.5993,1.5974,1.5993,18
RBQ17,2017-05-18 15:30,18,1.5986,1.5999,1.5983,1.5996,51
RBQ17,2017-05-18 17:00,19,1.5959,1.5999,1.5959,1.5999,14
RBQ17,2017-05-18 17:30,19,1.5988,1.5988,1.5984,1.5984,2
RBQ17,2017-05-18 18:00,19,1.5986,1.601,1.5986,1.6009,10
RBQ17,2017-05-18 18:30,19,1.6012,1.6013,1.6012,1.6013,7
RBQ17,2017-05-18 19:00,19,1.6024,1.6024,1.6012,1.6024,11
RBQ17,2017-05-18 20:00,19,1.6017,1.6032,1.6017,1.6031,10
RBQ17,2017-05-18 20:30,19,1.6033,1.6077,1.6033,1.6066,22
RBQ17,2017-05-18 21:00,19,1.6075,1.6099,1.6075,1.6088,6
RBQ17,2017-05-18 21:30,19,1.6076,1.6083,1.6076,1.6083,2
RBQ17,2017-05-18 22:00,19,1.6081,1.6082,1.6079,1.6079,4
RBQ17,2017-05-18 22:30,19,1.6058,1.6058,1.6049,1.6049,64
RBQ17,2017-05-18 23:00,19,1.6048,1.6055,1.6043,1.6055,12
RBQ17,2017-05-19 00:00,19,1.6073,1.6073,1.6072,1.6072,3
RBQ17,2017-05-19 00:30,19,1.6079,1.6079,1.6072,1.6072,2
RBQ17,2017-05-19 01:00,19,1.6048,1.6053,1.6021,1.6032,9
RBQ17,2017-05-19 01:30,19,1.6039,1.6039,1.6039,1.6039,1
RBQ17,2017-05-19 02:00,19,1.6035,1.6035,1.5995,1.6006,8
RBQ17,2017-05-19 02:30,19,1.6065,1.6074,1.606,1.607,9
RBQ17,2017-05-19 03:00,19,1.6098,1.6186,1.6098,1.6171,84
RBQ17,2017-05-19 03:30,19,1.6179,1.618,1.6157,1.6176,9
RBQ17,2017-05-19 04:00,19,1.6159,1.6204,1.6153,1.6192,14
RBQ17,2017-05-19 04:30,19,1.618,1.6192,1.6145,1.6145,20
RBQ17,2017-05-19 05:00,19,1.6135,1.6151,1.6095,1.6142,43
RBQ17,2017-05-19 05:30,19,1.6146,1.6171,1.6146,1.6154,12
RBQ17,2017-05-19 06:00,19,1.615,1.6183,1.6139,1.615,23
RBQ17,2017-05-19 06:30,19,1.6169,1.6179,1.6161,1.6163,36
RBQ17,2017-05-19 07:00,19,1.6154,1.6187,1.6134,1.6185,118
RBQ17,2017-05-19 07:30,19,1.6186,1.6197,1.6151,1.6153,126
RBQ17,2017-05-19 08:00,19,1.6151,1.6212,1.6134,1.6204,505
RBQ17,2017-05-19 08:30,19,1.6201,1.6261,1.6157,1.6252,337
RBQ17,2017-05-19 09:00,19,1.6257,1.6308,1.6228,1.6303,645
RBQ17,2017-05-19 09:30,19,1.6304,1.6318,1.6256,1.6299,337
RBQ17,2017-05-19 10:00,19,1.6306,1.6334,1.6289,1.6314,369
RBQ17,2017-05-19 10:30,19,1.6313,1.6369,1.63,1.6366,282
RBQ17,2017-05-19 11:00,19,1.6366,1.6422,1.6366,1.6384,471
RBQ17,2017-05-19 11:30,19,1.6385,1.6406,1.6368,1.6368,168
RBQ17,2017-05-19 12:00,19,1.6366,1.641,1.6332,1.6355,419
RBQ17,2017-05-19 12:30,19,1.6359,1.637,1.6343,1.6361,345
RBQ17,2017-05-19 13:00,19,1.6357,1.642,1.633,1.6414,453
RBQ17,2017-05-19 13:30,19,1.6409,1.6416,1.6396,1.6414,144
RBQ17,2017-05-19 14:00,19,1.6416,1.6421,1.6376,1.6377,154
RBQ17,2017-05-19 14:30,19,1.6375,1.638,1.6367,1.6367,49
RBQ17,2017-05-19 15:00,19,1.6371,1.6403,1.6366,1.6401,28
RBQ17,2017-05-19 15:30,19,1.6399,1.6424,1.6387,1.6387,11
RBQ17,2017-05-21 17:00,22,1.6437,1.6481,1.6415,1.6481,44
RBQ17,2017-05-21 17:30,22,1.6477,1.6494,1.6477,1.6489,5
RBQ17,2017-05-21 18:00,22,1.6491,1.6507,1.6491,1.6501,5
RBQ17,2017-05-21 19:00,22,1.6506,1.6506,1.6472,1.6476,11
RBQ17,2017-05-21 20:00,22,1.6478,1.6478,1.6473,1.6473,11
RBQ17,2017-05-21 20:30,22,1.6472,1.6497,1.647,1.6497,8
RBQ17,2017-05-21 21:00,22,1.6505,1.6512,1.6505,1.6512,3
RBQ17,2017-05-21 21:30,22,1.6519,1.6519,1.6518,1.6518,2
RBQ17,2017-05-21 22:00,22,1.6507,1.6521,1.6503,1.6521,5
RBQ17,2017-05-21 23:00,22,1.6522,1.6522,1.6519,1.6519,7
RBQ17,2017-05-21 23:30,22,1.6517,1.6518,1.6501,1.6501,7
RBQ17,2017-05-22 00:00,22,1.6483,1.6485,1.6473,1.6473,5
RBQ17,2017-05-22 00:30,22,1.6483,1.649,1.6483,1.649,2
RBQ17,2017-05-22 01:00,22,1.6473,1.6473,1.6462,1.6462,3
RBQ17,2017-05-22 01:30,22,1.6462,1.6488,1.6462,1.6482,9
RBQ17,2017-05-22 02:00,22,1.6479,1.6525,1.6469,1.6525,33
RBQ17,2017-05-22 02:30,22,1.6529,1.6529,1.6471,1.6479,39
RBQ17,2017-05-22 03:00,22,1.6486,1.6555,1.6486,1.6516,31
RBQ17,2017-05-22 03:30,22,1.6506,1.653,1.6484,1.6484,18
RBQ17,2017-05-22 04:00,22,1.6481,1.6481,1.6455,1.6471,16
RBQ17,2017-05-22 04:30,22,1.6452,1.6475,1.6445,1.647,26
RBQ17,2017-05-22 05:00,22,1.6485,1.6489,1.647,1.6478,28
RBQ17,2017-05-22 05:30,22,1.6494,1.6504,1.6492,1.6496,28
RBQ17,2017-05-22 06:00,22,1.6495,1.6499,1.6479,1.6499,12
RBQ17,2017-05-22 06:30,22,1.6486,1.6503,1.6469,1.65,117
RBQ17,2017-05-22 07:00,22,1.651,1.6557,1.6459,1.65,309
RBQ17,2017-05-22 07:30,22,1.649,1.6534,1.6409,1.6414,209
RBQ17,2017-05-22 08:00,22,1.6411,1.6518,1.6391,1.6511,539
RBQ17,2017-05-22 08:30,22,1.6514,1.6519,1.6464,1.6489,421
RBQ17,2017-05-22 09:00,22,1.6493,1.6547,1.6493,1.6518,224
RBQ17,2017-05-22 09:30,22,1.6517,1.656,1.6506,1.6555,316
RBQ17,2017-05-22 10:00,22,1.6558,1.6558,1.6492,1.6511,238
RBQ17,2017-05-22 10:30,22,1.6516,1.6521,1.6453,1.6494,301
RBQ17,2017-05-22 11:00,22,1.6491,1.6497,1.6411,1.6481,232
RBQ17,2017-05-22 11:30,22,1.6481,1.6494,1.6472,1.6489,51
RBQ17,2017-05-22 12:00,22,1.6486,1.6511,1.6485,1.6504,60
RBQ17,2017-05-22 12:30,22,1.6504,1.6512,1.649,1.6507,109
RBQ17,2017-05-22 13:00,22,1.6505,1.6529,1.6478,1.6521,311
RBQ17,2017-05-22 13:30,22,1.6521,1.6525,1.6493,1.6497,143
RBQ17,2017-05-22 14:00,22,1.6497,1.6497,1.6483,1.6487,61
RBQ17,2017-05-22 14:30,22,1.6499,1.6505,1.6489,1.6498,18
RBQ17,2017-05-22 15:00,22,1.6502,1.6502,1.6495,1.6497,59
RBQ17,2017-05-22 15:30,22,1.65,1.6504,1.6496,1.6502,60
RBQ17,2017-05-22 17:00,23,1.6555,1.6555,1.6518,1.6546,27
RBQ17,2017-05-22 18:00,23,1.6546,1.6546,1.6541,1.6541,4
RBQ17,2017-05-22 18:30,23,1.654,1.6549,1.654,1.6549,3
RBQ17,2017-05-22 19:00,23,1.6546,1.6556,1.6531,1.6544,39
RBQ17,2017-05-22 19:30,23,1.654,1.654,1.6529,1.6529,7
RBQ17,2017-05-22 20:00,23,1.6531,1.6535,1.6519,1.6519,4
RBQ17,2017-05-22 20:30,23,1.6502,1.6502,1.6488,1.6488,7
RBQ17,2017-05-22 21:00,23,1.6489,1.6489,1.6425,1.6481,23
RBQ17,2017-05-22 21:30,23,1.6474,1.6474,1.6474,1.6474,1
RBQ17,2017-05-22 22:00,23,1.6483,1.6483,1.6483,1.6483,1
RBQ17,2017-05-22 22:30,23,1.6477,1.6477,1.6477,1.6477,2
RBQ17,2017-05-23 00:00,23,1.6458,1.6465,1.6458,1.6465,6
RBQ17,2017-05-23 01:00,23,1.647,1.6474,1.6464,1.6474,17
RBQ17,2017-05-23 01:30,23,1.6467,1.6467,1.6418,1.6425,68
RBQ17,2017-05-23 02:00,23,1.6431,1.6448,1.6414,1.6442,116
RBQ17,2017-05-23 02:30,23,1.6449,1.6449,1.6419,1.642,7
RBQ17,2017-05-23 03:00,23,1.644,1.6448,1.639,1.6396,45
RBQ17,2017-05-23 03:30,23,1.6398,1.6405,1.6343,1.6349,90
RBQ17,2017-05-23 04:00,23,1.6351,1.6369,1.6348,1.6367,23
RBQ17,2017-05-23 04:30,23,1.6367,1.637,1.6339,1.634,25
RBQ17,2017-05-23 05:00,23,1.6342,1.6357,1.6331,1.6353,53
RBQ17,2017-05-23 05:30,23,1.6382,1.6397,1.637,1.6374,9
RBQ17,2017-05-23 06:00,23,1.639,1.6425,1.639,1.6414,74
RBQ17,2017-05-23 06:30,23,1.642,1.6465,1.642,1.6452,57
RBQ17,2017-05-23 07:00,23,1.646,1.6486,1.6456,1.647,103
RBQ17,2017-05-23 07:30,23,1.6469,1.6494,1.6414,1.6437,303
RBQ17,2017-05-23 08:00,23,1.643,1.6478,1.6426,1.6437,969
RBQ17,2017-05-23 08:30,23,1.6437,1.6477,1.6404,1.6422,609
RBQ17,2017-05-23 09:00,23,1.6421,1.6487,1.6416,1.6484,405
RBQ17,2017-05-23 09:30,23,1.6483,1.6517,1.6469,1.6508,445
RBQ17,2017-05-23 10:00,23,1.6507,1.6578,1.6507,1.6523,479
RBQ17,2017-05-23 10:30,23,1.6528,1.6529,1.6477,1.6485,304
RBQ17,2017-05-23 11:00,23,1.649,1.6505,1.6411,1.6439,470
RBQ17,2017-05-23 11:30,23,1.6443,1.6476,1.6438,1.6475,229
RBQ17,2017-05-23 12:00,23,1.647,1.648,1.643,1.6438,128
RBQ17,2017-05-23 12:30,23,1.6438,1.6505,1.6435,1.6502,112
RBQ17,2017-05-23 13:00,23,1.6502,1.6538,1.6483,1.6485,397
RBQ17,2017-05-23 13:30,23,1.6485,1.6508,1.6477,1.6503,100
RBQ17,2017-05-23 14:00,23,1.6498,1.6508,1.6488,1.6488,20
RBQ17,2017-05-23 14:30,23,1.649,1.6493,1.6466,1.649,33
RBQ17,2017-05-23 15:00,23,1.649,1.6506,1.649,1.6501,51
RBQ17,2017-05-23 15:30,23,1.6505,1.6571,1.6476,1.6532,198
RBQ17,2017-05-23 17:00,24,1.6497,1.6596,1.6497,1.6596,31
RBQ17,2017-05-23 19:00,24,1.6545,1.6545,1.6527,1.6538,47
RBQ17,2017-05-23 19:30,24,1.6551,1.6572,1.655,1.6565,32
RBQ17,2017-05-23 20:00,24,1.6556,1.6559,1.6551,1.6559,5
RBQ17,2017-05-23 20:30,24,1.6553,1.6558,1.6544,1.6549,8
RBQ17,2017-05-23 21:00,24,1.6553,1.6567,1.6553,1.6567,5
RBQ17,2017-05-23 21:30,24,1.6566,1.6571,1.6563,1.6565,9
RBQ17,2017-05-23 22:30,24,1.6534,1.6548,1.6534,1.6548,6
RBQ17,2017-05-23 23:00,24,1.6543,1.6543,1.6539,1.6542,15
RBQ17,2017-05-23 23:30,24,1.6521,1.6537,1.652,1.6537,10
RBQ17,2017-05-24 00:00,24,1.6551,1.6559,1.6549,1.6553,5
RBQ17,2017-05-24 00:30,24,1.6558,1.6562,1.655,1.6562,5
RBQ17,2017-05-24 01:00,24,1.6555,1.6579,1.6548,1.6556,7
RBQ17,2017-05-24 01:30,24,1.6553,1.6574,1.6553,1.656,42
RBQ17,2017-05-24 02:00,24,1.6556,1.656,1.6533,1.656,20
RBQ17,2017-05-24 02:30,24,1.6575,1.6585,1.6572,1.6585,16
RBQ17,2017-05-24 03:00,24,1.657,1.6619,1.6567,1.6591,45
RBQ17,2017-05-24 03:30,24,1.6578,1.6585,1.6557,1.6585,18
RBQ17,2017-05-24 04:00,24,1.6583,1.6584,1.6552,1.6573,9
RBQ17,2017-05-24 04:30,24,1.6573,1.6578,1.6547,1.6557,35
RBQ17,2017-05-24 05:00,24,1.6561,1.6609,1.6556,1.6604,109
RBQ17,2017-05-24 05:30,24,1.6595,1.6597,1.6549,1.6552,109
RBQ17,2017-05-24 06:00,24,1.6554,1.6593,1.6554,1.6587,51
RBQ17,2017-05-24 06:30,24,1.6582,1.6585,1.6544,1.656,131
RBQ17,2017-05-24 07:00,24,1.6559,1.6567,1.6494,1.6531,196
RBQ17,2017-05-24 07:30,24,1.6533,1.6548,1.6512,1.6548,178
RBQ17,2017-05-24 08:00,24,1.6549,1.656,1.6524,1.655,298
RBQ17,2017-05-24 08:30,24,1.6549,1.659,1.6548,1.6563,315
RBQ17,2017-05-24 09:00,24,1.6563,1.6592,1.6548,1.6552,396
RBQ17,2017-05-24 09:30,24,1.6563,1.6596,1.6444,1.6473,1238
RBQ17,2017-05-24 10:00,24,1.6473,1.65,1.6369,1.6449,642
RBQ17,2017-05-24 10:30,24,1.6453,1.6455,1.631,1.6349,491
RBQ17,2017-05-24 11:00,24,1.6337,1.6389,1.6324,1.6383,165
RBQ17,2017-05-24 11:30,24,1.6377,1.6386,1.6341,1.6341,300
RBQ17,2017-05-24 12:00,24,1.6334,1.6367,1.633,1.6361,173
RBQ17,2017-05-24 12:30,24,1.6356,1.638,1.6332,1.6372,257
RBQ17,2017-05-24 13:00,24,1.6365,1.6423,1.6365,1.641,599
RBQ17,2017-05-24 13:30,24,1.6411,1.6414,1.6388,1.6389,132
RBQ17,2017-05-24 14:00,24,1.6391,1.6416,1.6378,1.6415,112
RBQ17,2017-05-24 14:30,24,1.6418,1.6429,1.6413,1.6428,67
RBQ17,2017-05-24 15:00,24,1.6414,1.643,1.6414,1.6425,18
RBQ17,2017-05-24 15:30,24,1.6418,1.6427,1.6408,1.6427,10
RBQ17,2017-05-24 17:00,25,1.646,1.646,1.6426,1.6441,15
RBQ17,2017-05-24 17:30,25,1.6457,1.649,1.6456,1.6485,10
RBQ17,2017-05-24 18:00,25,1.6488,1.6497,1.6488,1.6497,2
RBQ17,2017-05-24 18:30,25,1.6503,1.6503,1.6486,1.6486,7
RBQ17,2017-05-24 19:00,25,1.6482,1.6484,1.6468,1.6473,16
RBQ17,2017-05-24 19:30,25,1.6505,1.6505,1.6504,1.6504,2
RBQ17,2017-05-24 20:00,25,1.6515,1.6529,1.6515,1.6529,2
RBQ17,2017-05-24 20:30,25,1.656,1.6561,1.6538,1.656,15
RBQ17,2017-05-24 21:00,25,1.6554,1.6557,1.6535,1.6543,8
RBQ17,2017-05-24 21:30,25,1.6553,1.6553,1.6534,1.6539,8
RBQ17,2017-05-24 22:00,25,1.6544,1.6551,1.6532,1.6532,6
RBQ17,2017-05-24 22:30,25,1.6531,1.6531,1.6525,1.6529,4
RBQ17,2017-05-25 00:00,25,1.6528,1.6531,1.6528,1.6531,4
RBQ17,2017-05-25 00:30,25,1.6542,1.6542,1.6526,1.6526,7
RBQ17,2017-05-25 01:00,25,1.6526,1.6537,1.6526,1.6528,6
RBQ17,2017-05-25 01:30,25,1.6525,1.6532,1.6515,1.6528,23
RBQ17,2017-05-25 02:00,25,1.6536,1.6548,1.6483,1.6484,40
RBQ17,2017-05-25 02:30,25,1.6475,1.654,1.647,1.6528,63
RBQ17,2017-05-25 03:00,25,1.6542,1.6577,1.6437,1.6464,94
RBQ17,2017-05-25 03:30,25,1.6456,1.6456,1.6185,1.6365,222
RBQ17,2017-05-25 04:00,25,1.644,1.647,1.6326,1.6363,60
RBQ17,2017-05-25 04:30,25,1.6377,1.6377,1.6329,1.6344,42
RBQ17,2017-05-25 05:00,25,1.6336,1.637,1.6214,1.6275,101
RBQ17,2017-05-25 05:30,25,1.627,1.627,1.6133,1.624,78
RBQ17,2017-05-25 06:00,25,1.6259,1.6299,1.6222,1.6277,44
RBQ17,2017-05-25 06:30,25,1.6288,1.6309,1.6244,1.6261,57
RBQ17,2017-05-25 07:00,25,1.6257,1.6314,1.6245,1.6283,75
RBQ17,2017-05-25 07:30,25,1.6297,1.6325,1.6279,1.6293,135
RBQ17,2017-05-25 08:00,25,1.6289,1.6397,1.6282,1.6385,324
RBQ17,2017-05-25 08:30,25,1.6389,1.6498,1.6383,1.6484,877
RBQ17,2017-05-25 09:00,25,1.648,1.6483,1.641,1.6461,514
RBQ17,2017-05-25 09:30,25,1.6459,1.6462,1.6352,1.6352,558
RBQ17,2017-05-25 10:00,25,1.6348,1.6425,1.6247,1.6292,404
RBQ17,2017-05-25 10:30,25,1.6298,1.6302,1.6021,1.6053,808
RBQ17,2017-05-25 11:00,25,1.606,1.6093,1.5834,1.6,550
RBQ17,2017-05-25 11:30,25,1.5998,1.6063,1.5956,1.5985,254
RBQ17,2017-05-25 12:00,25,1.5978,1.6051,1.5978,1.6013,246
RBQ17,2017-05-25 12:30,25,1.6015,1.6018,1.5936,1.5993,210
RBQ17,2017-05-25 13:00,25,1.5998,1.6034,1.5931,1.594,433
RBQ17,2017-05-25 13:30,25,1.5938,1.596,1.5888,1.5904,265
RBQ17,2017-05-25 14:00,25,1.5905,1.592,1.5864,1.5911,384
RBQ17,2017-05-25 14:30,25,1.5908,1.5914,1.5886,1.5892,111
RBQ17,2017-05-25 15:00,25,1.5896,1.5934,1.5882,1.5934,28
RBQ17,2017-05-25 15:30,25,1.5929,1.5929,1.5894,1.59,15
RBQ17,2017-05-25 17:00,26,1.5901,1.5959,1.5898,1.5959,10
RBQ17,2017-05-25 17:30,26,1.5973,1.5973,1.5973,1.5973,1
RBQ17,2017-05-25 18:30,26,1.5981,1.5981,1.5972,1.5972,3
RBQ17,2017-05-25 19:00,26,1.5969,1.5984,1.5965,1.5975,11
RBQ17,2017-05-25 19:30,26,1.5983,1.5983,1.5898,1.5915,11
RBQ17,2017-05-25 20:00,26,1.5946,1.5959,1.5946,1.5959,3
RBQ17,2017-05-25 20:30,26,1.5954,1.5954,1.5949,1.5953,6
RBQ17,2017-05-25 21:00,26,1.5968,1.597,1.5968,1.597,2
RBQ17,2017-05-25 21:30,26,1.5957,1.5957,1.5957,1.5957,1
RBQ17,2017-05-25 22:00,26,1.5884,1.5884,1.5831,1.5837,31
RBQ17,2017-05-25 23:30,26,1.5909,1.5909,1.5909,1.5909,1
RBQ17,2017-05-26 00:00,26,1.5908,1.5908,1.5908,1.5908,1
RBQ17,2017-05-26 00:30,26,1.5925,1.5925,1.5892,1.5892,3
RBQ17,2017-05-26 01:00,26,1.5898,1.5932,1.5898,1.5932,36
RBQ17,2017-05-26 01:30,26,1.5947,1.5975,1.594,1.5975,57
RBQ17,2017-05-26 02:00,26,1.5995,1.6054,1.5995,1.6029,74
RBQ17,2017-05-26 02:30,26,1.6026,1.6047,1.6019,1.6047,22
RBQ17,2017-05-26 03:00,26,1.605,1.6059,1.5999,1.6009,71
RBQ17,2017-05-26 03:30,26,1.5989,1.601,1.595,1.5977,17
RBQ17,2017-05-26 04:00,26,1.5976,1.6029,1.5969,1.6029,21
RBQ17,2017-05-26 04:30,26,1.6004,1.6019,1.5985,1.6011,23
RBQ17,2017-05-26 05:00,26,1.6007,1.6018,1.5969,1.5977,22
RBQ17,2017-05-26 05:30,26,1.5976,1.5995,1.5953,1.5959,32
RBQ17,2017-05-26 06:00,26,1.5962,1.5963,1.5852,1.5898,78
RBQ17,2017-05-26 06:30,26,1.5889,1.5904,1.5841,1.5841,82
RBQ17,2017-05-26 07:00,26,1.584,1.5928,1.5807,1.5913,349
RBQ17,2017-05-26 07:30,26,1.5915,1.5982,1.5884,1.5969,456
RBQ17,2017-05-26 08:00,26,1.597,1.6056,1.596,1.6012,503
RBQ17,2017-05-26 08:30,26,1.6015,1.6031,1.5952,1.6022,180
RBQ17,2017-05-26 09:00,26,1.6019,1.6063,1.6005,1.6035,366
RBQ17,2017-05-26 09:30,26,1.6041,1.6068,1.5976,1.5997,303
RBQ17,2017-05-26 10:00,26,1.5999,1.6047,1.5968,1.604,599
RBQ17,2017-05-26 10:30,26,1.6044,1.6044,1.598,1.6015,231
RBQ17,2017-05-26 11:00,26,1.6021,1.6131,1.6021,1.6109,265
RBQ17,2017-05-26 11:30,26,1.6112,1.6118,1.6086,1.6094,109
RBQ17,2017-05-26 12:00,26,1.6098,1.611,1.6085,1.6102,112
RBQ17,2017-05-26 12:30,26,1.6101,1.6131,1.6076,1.6131,150
RBQ17,2017-05-26 13:00,26,1.6134,1.6171,1.6114,1.6145,870
RBQ17,2017-05-26 13:30,26,1.6143,1.616,1.6119,1.616,164
RBQ17,2017-05-26 14:00,26,1.6155,1.6161,1.6131,1.6137,54
RBQ17,2017-05-26 14:30,26,1.6138,1.6138,1.6097,1.613,40
RBQ17,2017-05-26 15:00,26,1.6128,1.6154,1.6128,1.6154,22
RBQ17,2017-05-26 15:30,26,1.6162,1.6196,1.6162,1.6193,53
RBQ17,2017-05-28 17:00,30,1.6088,1.6199,1.6088,1.6157,86
RBQ17,2017-05-28 17:30,30,1.6181,1.6181,1.6172,1.6172,6
RBQ17,2017-05-28 18:30,30,1.6159,1.6159,1.6159,1.6159,1
RBQ17,2017-05-28 19:00,30,1.6146,1.6146,1.614,1.6144,9
RBQ17,2017-05-28 19:30,30,1.6149,1.6152,1.6137,1.6137,3
RBQ17,2017-05-28 20:00,30,1.6142,1.6149,1.6127,1.6127,24
RBQ17,2017-05-28 20:30,30,1.6121,1.6121,1.6106,1.6118,16
RBQ17,2017-05-28 21:00,30,1.6118,1.6126,1.6118,1.6126,2
RBQ17,2017-05-28 21:30,30,1.6111,1.6111,1.6088,1.6088,4
RBQ17,2017-05-28 22:00,30,1.6095,1.6099,1.6095,1.6099,2
RBQ17,2017-05-28 22:30,30,1.6094,1.6098,1.6094,1.6098,2
RBQ17,2017-05-28 23:00,30,1.6103,1.6108,1.6103,1.6108,2
RBQ17,2017-05-28 23:30,30,1.6104,1.6114,1.6104,1.6104,7
RBQ17,2017-05-29 00:30,30,1.608,1.608,1.608,1.608,1
RBQ17,2017-05-29 02:00,30,1.6138,1.6141,1.6114,1.6114,3
RBQ17,2017-05-29 02:30,30,1.6155,1.6155,1.6155,1.6155,2
RBQ17,2017-05-29 03:00,30,1.6153,1.6153,1.6103,1.6115,9
RBQ17,2017-05-29 03:30,30,1.6123,1.613,1.6123,1.613,7
RBQ17,2017-05-29 04:00,30,1.611,1.6135,1.6108,1.6135,9
RBQ17,2017-05-29 05:00,30,1.6117,1.6117,1.6117,1.6117,1
RBQ17,2017-05-29 05:30,30,1.6115,1.6115,1.6087,1.6103,10
RBQ17,2017-05-29 06:00,30,1.6094,1.6124,1.6094,1.612,5
RBQ17,2017-05-29 06:30,30,1.6127,1.6142,1.6127,1.6142,3
RBQ17,2017-05-29 07:00,30,1.6143,1.6154,1.6139,1.615,7
RBQ17,2017-05-29 07:30,30,1.6146,1.6147,1.6146,1.6147,2
RBQ17,2017-05-29 08:00,30,1.6145,1.6236,1.6141,1.6224,261
RBQ17,2017-05-29 08:30,30,1.6217,1.6231,1.619,1.619,107
RBQ17,2017-05-29 09:00,30,1.6181,1.6241,1.6181,1.6215,302
RBQ17,2017-05-29 09:30,30,1.6215,1.6268,1.6202,1.6262,165
RBQ17,2017-05-29 10:00,30,1.6266,1.6311,1.6264,1.6269,88
RBQ17,2017-05-29 10:30,30,1.6273,1.629,1.6268,1.6289,16
RBQ17,2017-05-29 11:00,30,1.6283,1.6288,1.6239,1.6242,42
RBQ17,2017-05-29 11:30,30,1.626,1.6265,1.6223,1.6247,25
RBQ17,2017-05-29 17:30,30,1.6186,1.6187,1.6163,1.6163,5
RBQ17,2017-05-29 18:30,30,1.6166,1.6166,1.6166,1.6166,1
RBQ17,2017-05-29 19:00,30,1.6201,1.6209,1.6201,1.6209,3
RBQ17,2017-05-29 19:30,30,1.6176,1.6195,1.6176,1.6195,4
RBQ17,2017-05-29 21:00,30,1.6171,1.6172,1.6155,1.6155,10
RBQ17,2017-05-29 22:00,30,1.6155,1.6155,1.6143,1.6143,10
RBQ17,2017-05-29 22:30,30,1.6169,1.6169,1.6169,1.6169,1
RBQ17,2017-05-29 23:00,30,1.617,1.617,1.617,1.617,1
RBQ17,2017-05-30 00:00,30,1.6144,1.6144,1.6133,1.6133,2
RBQ17,2017-05-30 01:00,30,1.614,1.6163,1.6139,1.6163,12
RBQ17,2017-05-30 01:30,30,1.6143,1.6143,1.6135,1.6141,3
RBQ17,2017-05-30 02:00,30,1.6118,1.6138,1.6101,1.6103,25
RBQ17,2017-05-30 02:30,30,1.6095,1.6107,1.6071,1.6076,33
RBQ17,2017-05-30 03:00,30,1.6073,1.6073,1.603,1.6048,192
RBQ17,2017-05-30 03:30,30,1.6053,1.61,1.605,1.6077,16
RBQ17,2017-05-30 04:00,30,1.6106,1.6122,1.6106,1.6108,9
RBQ17,2017-05-30 04:30,30,1.6063,1.6066,1.6051,1.6066,8
RBQ17,2017-05-30 05:00,30,1.6051,1.6051,1.6035,1.6041,11
RBQ17,2017-05-30 05:30,30,1.6073,1.6091,1.6033,1.6091,103
RBQ17,2017-05-30 06:00,30,1.6093,1.6105,1.6059,1.6059,136
RBQ17,2017-05-30 06:30,30,1.6057,1.6059,1.601,1.6044,89
RBQ17,2017-05-30 07:00,30,1.604,1.6041,1.6008,1.6017,100
RBQ17,2017-05-30 07:30,30,1.6017,1.6063,1.6009,1.6057,189
RBQ17,2017-05-30 08:00,30,1.6053,1.6065,1.5973,1.6005,434
RBQ17,2017-05-30 08:30,30,1.6004,1.6013,1.5961,1.5999,282
RBQ17,2017-05-30 09:00,30,1.6001,1.609,1.5977,1.6065,396
RBQ17,2017-05-30 09:30,30,1.6068,1.612,1.6041,1.609,314
RBQ17,2017-05-30 10:00,30,1.6092,1.6128,1.6014,1.6014,441
RBQ17,2017-05-30 10:30,30,1.6018,1.6064,1.5996,1.6048,318
RBQ17,2017-05-30 11:00,30,1.6049,1.6081,1.6047,1.6074,118
RBQ17,2017-05-30 11:30,30,1.6074,1.6111,1.6069,1.6091,283
RBQ17,2017-05-30 12:00,30,1.6095,1.6097,1.6063,1.6086,172
RBQ17,2017-05-30 12:30,30,1.6096,1.6149,1.6088,1.6144,174
RBQ17,2017-05-30 13:00,30,1.615,1.6213,1.6112,1.6119,604
RBQ17,2017-05-30 13:30,30,1.6121,1.6149,1.6117,1.6122,96
RBQ17,2017-05-30 14:00,30,1.6117,1.6128,1.6105,1.6116,104
RBQ17,2017-05-30 14:30,30,1.6111,1.6111,1.6066,1.6092,82
RBQ17,2017-05-30 15:00,30,1.6098,1.6107,1.6095,1.6096,19
RBQ17,2017-05-30 15:30,30,1.6092,1.6139,1.6092,1.6128,23
RBQ17,2017-05-30 17:00,31,1.6141,1.6142,1.6132,1.6132,10
RBQ17,2017-05-30 18:00,31,1.6127,1.6127,1.6127,1.6127,2
RBQ17,2017-05-30 18:30,31,1.6126,1.6126,1.6123,1.6123,2
RBQ17,2017-05-30 19:00,31,1.613,1.6142,1.613,1.6133,29
RBQ17,2017-05-30 19:30,31,1.6147,1.6147,1.6147,1.6147,2
RBQ17,2017-05-30 20:00,31,1.6101,1.6101,1.6081,1.6081,5
RBQ17,2017-05-30 20:30,31,1.6104,1.6104,1.6104,1.6104,1
RBQ17,2017-05-30 21:00,31,1.6106,1.6106,1.6063,1.6063,3
RBQ17,2017-05-30 22:00,31,1.608,1.608,1.608,1.608,2
RBQ17,2017-05-30 22:30,31,1.6087,1.6088,1.6087,1.6088,2
RBQ17,2017-05-30 23:00,31,1.6075,1.6075,1.6075,1.6075,1
RBQ17,2017-05-30 23:30,31,1.609,1.609,1.6089,1.6089,2
RBQ17,2017-05-31 00:00,31,1.6071,1.6071,1.6066,1.6066,3
RBQ17,2017-05-31 00:30,31,1.6058,1.6058,1.6047,1.6049,6
RBQ17,2017-05-31 01:00,31,1.6042,1.6043,1.6017,1.6031,15
RBQ17,2017-05-31 01:30,31,1.6031,1.6031,1.5998,1.6004,7
RBQ17,2017-05-31 02:00,31,1.6015,1.6049,1.6015,1.6047,13
RBQ17,2017-05-31 02:30,31,1.6002,1.6008,1.6002,1.6003,11
RBQ17,2017-05-31 03:00,31,1.6002,1.6034,1.598,1.6004,289
RBQ17,2017-05-31 03:30,31,1.6012,1.6014,1.5978,1.5983,66
RBQ17,2017-05-31 04:00,31,1.5989,1.5992,1.59,1.5934,122
RBQ17,2017-05-31 04:30,31,1.5912,1.5917,1.5876,1.5901,42
RBQ17,2017-05-31 05:00,31,1.5902,1.5902,1.5873,1.588,128
RBQ17,2017-05-31 05:30,31,1.5871,1.5875,1.5835,1.5838,146
RBQ17,2017-05-31 06:00,31,1.5843,1.5848,1.5775,1.5785,377
RBQ17,2017-05-31 06:30,31,1.5781,1.5836,1.5768,1.5787,275
RBQ17,2017-05-31 07:00,31,1.5792,1.5875,1.5788,1.5836,264
RBQ17,2017-05-31 07:30,31,1.5837,1.5888,1.58,1.5801,470
RBQ17,2017-05-31 08:00,31,1.5801,1.5801,1.5735,1.5754,761
RBQ17,2017-05-31 08:30,31,1.5745,1.5787,1.5717,1.575,287
RBQ17,2017-05-31 09:00,31,1.5751,1.5807,1.5678,1.5713,824
RBQ17,2017-05-31 09:30,31,1.5711,1.5731,1.567,1.571,469
RBQ17,2017-05-31 10:00,31,1.5719,1.5719,1.5647,1.5665,356
RBQ17,2017-05-31 10:30,31,1.5669,1.5737,1.564,1.5737,207
RBQ17,2017-05-31 11:00,31,1.574,1.5855,1.5726,1.5783,662
RBQ17,2017-05-31 11:30,31,1.5789,1.5834,1.5789,1.5825,344
RBQ17,2017-05-31 12:00,31,1.5827,1.5859,1.5817,1.5853,573
RBQ17,2017-05-31 12:30,31,1.5854,1.5877,1.583,1.5843,664
RBQ17,2017-05-31 13:00,31,1.5843,1.5884,1.5829,1.5838,1497
RBQ17,2017-05-31 13:30,31,1.5846,1.585,1.5774,1.5793,368
RBQ17,2017-05-31 14:00,31,1.5813,1.5813,1.5789,1.5809,211
RBQ17,2017-05-31 14:30,31,1.581,1.5828,1.5804,1.5822,82
RBQ17,2017-05-31 15:00,31,1.5827,1.5855,1.5822,1.5824,46
RBQ17,2017-05-31 15:30,31,1.5822,1.5996,1.5822,1.5919,316
RBQ17,2017-05-31 17:00,1,1.5885,1.5973,1.5885,1.5973,14
RBQ17,2017-05-31 17:30,1,1.5989,1.6013,1.5989,1.6013,4
RBQ17,2017-05-31 18:00,1,1.5969,1.5969,1.5952,1.5952,2
RBQ17,2017-05-31 18:30,1,1.5953,1.5972,1.5953,1.5967,20
RBQ17,2017-05-31 19:00,1,1.597,1.5996,1.597,1.5995,43
RBQ17,2017-05-31 19:30,1,1.5966,1.5966,1.5955,1.5955,24
RBQ17,2017-05-31 20:00,1,1.5955,1.5977,1.5955,1.5977,9
RBQ17,2017-05-31 20:30,1,1.5963,1.5963,1.5963,1.5963,1
RBQ17,2017-05-31 21:00,1,1.5954,1.5955,1.5946,1.5955,5
RBQ17,2017-05-31 21:30,1,1.5954,1.5963,1.5954,1.5963,7
RBQ17,2017-05-31 22:00,1,1.5962,1.5972,1.5962,1.5969,10
RBQ17,2017-05-31 22:30,1,1.5959,1.5967,1.5956,1.5967,4
RBQ17,2017-05-31 23:00,1,1.5969,1.5969,1.596,1.596,41
RBQ17,2017-05-31 23:30,1,1.5976,1.5976,1.5976,1.5976,1
RBQ17,2017-06-01 00:00,1,1.5961,1.5961,1.5961,1.5961,1
RBQ17,2017-06-01 00:30,1,1.5975,1.5975,1.5962,1.5965,39
RBQ17,2017-06-01 01:00,1,1.5964,1.5979,1.5964,1.5974,34
RBQ17,2017-06-01 01:30,1,1.5969,1.5995,1.5969,1.5993,34
RBQ17,2017-06-01 02:00,1,1.5973,1.6035,1.5964,1.6004,128
RBQ17,2017-06-01 02:30,1,1.6004,1.604,1.6004,1.6019,200
RBQ17,2017-06-01 03:00,1,1.6017,1.6069,1.6005,1.6058,298
RBQ17,2017-06-01 03:30,1,1.6058,1.607,1.5997,1.601,328
RBQ17,2017-06-01 04:00,1,1.6005,1.602,1.5997,1.6,167
RBQ17,2017-06-01 04:30,1,1.5989,1.5989,1.5922,1.5943,103
RBQ17,2017-06-01 05:00,1,1.5938,1.5948,1.5884,1.5945,240
RBQ17,2017-06-01 05:30,1,1.5935,1.5949,1.5897,1.5897,69
RBQ17,2017-06-01 06:00,1,1.5914,1.5979,1.5899,1.5969,182
RBQ17,2017-06-01 06:30,1,1.5971,1.5979,1.5866,1.588,161
RBQ17,2017-06-01 07:00,1,1.588,1.6,1.5873,1.5913,482
RBQ17,2017-06-01 07:30,1,1.5914,1.5935,1.5861,1.5882,526
RBQ17,2017-06-01 08:00,1,1.5879,1.5906,1.5837,1.5904,483
RBQ17,2017-06-01 08:30,1,1.5896,1.591,1.5854,1.5875,563
RBQ17,2017-06-01 09:00,1,1.5873,1.5916,1.5841,1.5896,706
RBQ17,2017-06-01 09:30,1,1.5898,1.5952,1.5861,1.5912,618
RBQ17,2017-06-01 10:00,1,1.5922,1.6033,1.5888,1.6006,1585
RBQ17,2017-06-01 10:30,1,1.6002,1.6074,1.596,1.6027,692
RBQ17,2017-06-01 11:00,1,1.6029,1.6051,1.5992,1.6,567
RBQ17,2017-06-01 11:30,1,1.6002,1.6014,1.5977,1.6001,408
RBQ17,2017-06-01 12:00,1,1.6008,1.6034,1.5981,1.6029,318
RBQ17,2017-06-01 12:30,1,1.6026,1.6041,1.5998,1.6016,353
RBQ17,2017-06-01 13:00,1,1.6017,1.6027,1.5851,1.5857,641
RBQ17,2017-06-01 13:30,1,1.5859,1.5859,1.5806,1.5817,271
RBQ17,2017-06-01 14:00,1,1.58,1.5824,1.5777,1.5813,98
RBQ17,2017-06-01 14:30,1,1.5822,1.5836,1.579,1.579,124
RBQ17,2017-06-01 15:00,1,1.5799,1.5805,1.5773,1.5798,60
RBQ17,2017-06-01 15:30,1,1.5792,1.5792,1.5752,1.5764,52
RBQ17,2017-06-01 17:00,2,1.5824,1.5824,1.5774,1.5778,25
RBQ17,2017-06-01 17:30,2,1.578,1.578,1.578,1.578,2
RBQ17,2017-06-01 18:00,2,1.5762,1.5762,1.5697,1.5708,46
RBQ17,2017-06-01 18:30,2,1.5711,1.5739,1.5711,1.5739,7
RBQ17,2017-06-01 19:00,2,1.5748,1.5748,1.5738,1.5739,8
RBQ17,2017-06-01 19:30,2,1.5744,1.5744,1.5744,1.5744,4
RBQ17,2017-06-01 20:00,2,1.5764,1.5807,1.5764,1.579,41
RBQ17,2017-06-01 20:30,2,1.5787,1.5825,1.5787,1.5793,50
RBQ17,2017-06-01 21:00,2,1.5791,1.5802,1.5783,1.5783,4
RBQ17,2017-06-01 22:00,2,1.5762,1.5781,1.5753,1.5781,22
RBQ17,2017-06-01 22:30,2,1.5782,1.5782,1.5782,1.5782,1
RBQ17,2017-06-01 23:30,2,1.5759,1.5767,1.5759,1.5767,2
RBQ17,2017-06-02 00:30,2,1.5737,1.5737,1.5728,1.5736,15
RBQ17,2017-06-02 01:00,2,1.574,1.5751,1.5651,1.5651,53
RBQ17,2017-06-02 01:30,2,1.5646,1.5661,1.5593,1.5641,94
RBQ17,2017-06-02 02:00,2,1.5642,1.5645,1.5557,1.5564,459
RBQ17,2017-06-02 02:30,2,1.5568,1.561,1.5545,1.5578,472
RBQ17,2017-06-02 03:00,2,1.5579,1.5607,1.5543,1.5592,674
RBQ17,2017-06-02 03:30,2,1.5589,1.5654,1.558,1.559,211
RBQ17,2017-06-02 04:00,2,1.558,1.5583,1.5454,1.551,246
RBQ17,2017-06-02 04:30,2,1.5512,1.5517,1.5465,1.5492,73
RBQ17,2017-06-02 05:00,2,1.5487,1.5503,1.5424,1.5503,226
RBQ17,2017-06-02 05:30,2,1.5484,1.5568,1.5484,1.5514,32
RBQ17,2017-06-02 06:00,2,1.5514,1.5562,1.5514,1.5562,31
RBQ17,2017-06-02 06:30,2,1.557,1.561,1.5565,1.5579,95
RBQ17,2017-06-02 07:00,2,1.5579,1.5642,1.555,1.5585,537
RBQ17,2017-06-02 07:30,2,1.5591,1.562,1.5486,1.5498,584
RBQ17,2017-06-02 08:00,2,1.5488,1.566,1.5475,1.5636,1389
RBQ17,2017-06-02 08:30,2,1.5636,1.5662,1.557,1.5644,507
RBQ17,2017-06-02 09:00,2,1.5642,1.5642,1.5559,1.5585,485
RBQ17,2017-06-02 09:30,2,1.5598,1.5621,1.5504,1.5522,298
RBQ17,2017-06-02 10:00,2,1.5522,1.5617,1.5462,1.5612,1100
RBQ17,2017-06-02 10:30,2,1.5605,1.568,1.5578,1.5664,994
RBQ17,2017-06-02 11:00,2,1.5661,1.5738,1.5604,1.5728,450
RBQ17,2017-06-02 11:30,2,1.572,1.5737,1.5685,1.5691,408
RBQ17,2017-06-02 12:00,2,1.5696,1.5718,1.5664,1.5671,178
RBQ17,2017-06-02 12:30,2,1.5677,1.5701,1.5643,1.565,296
RBQ17,2017-06-02 13:00,2,1.5635,1.5666,1.5568,1.5631,842
RBQ17,2017-06-02 13:30,2,1.5629,1.5642,1.5614,1.5638,191
RBQ17,2017-06-02 14:00,2,1.5643,1.5654,1.5637,1.5652,37
RBQ17,2017-06-02 14:30,2,1.565,1.5676,1.5637,1.565,152
RBQ17,2017-06-02 15:00,2,1.5645,1.5666,1.5643,1.5657,19
RBQ17,2017-06-02 15:30,2,1.5657,1.5661,1.5593,1.5606,66
RBQ17,2017-06-04 18:00,5,1.5594,1.5594,1.5587,1.559,10
RBQ17,2017-06-04 18:30,5,1.5599,1.5599,1.5593,1.5594,6
RBQ17,2017-06-04 19:00,5,1.5601,1.562,1.5601,1.5607,14
RBQ17,2017-06-04 19:30,5,1.5594,1.5594,1.5588,1.5592,3
RBQ17,2017-06-04 20:00,5,1.5597,1.5626,1.5597,1.5626,3
RBQ17,2017-06-04 20:30,5,1.5638,1.5638,1.5638,1.5638,1
RBQ17,2017-06-04 21:00,5,1.5626,1.5649,1.5626,1.5649,11
RBQ17,2017-06-04 21:30,5,1.5636,1.5638,1.5636,1.5638,7
RBQ17,2017-06-04 22:00,5,1.5656,1.5677,1.5648,1.5677,4
RBQ17,2017-06-04 22:30,5,1.5692,1.5778,1.5692,1.5729,82
RBQ17,2017-06-04 23:00,5,1.5739,1.5739,1.5724,1.5731,5
RBQ17,2017-06-04 23:30,5,1.5728,1.5733,1.5723,1.5726,13
RBQ17,2017-06-05 00:00,5,1.573,1.5764,1.573,1.5764,7
RBQ17,2017-06-05 00:30,5,1.5757,1.5757,1.5725,1.5725,4
RBQ17,2017-06-05 01:00,5,1.5722,1.5723,1.5684,1.5709,18
RBQ17,2017-06-05 01:30,5,1.5733,1.5735,1.5694,1.5709,13
RBQ17,2017-06-05 02:00,5,1.5699,1.5709,1.5659,1.5665,22
RBQ17,2017-06-05 02:30,5,1.564,1.5695,1.562,1.567,75
RBQ17,2017-06-05 03:00,5,1.5671,1.5688,1.5636,1.5636,36
RBQ17,2017-06-05 03:30,5,1.564,1.5691,1.564,1.5691,26
RBQ17,2017-06-05 04:00,5,1.568,1.568,1.564,1.5647,89
RBQ17,2017-06-05 04:30,5,1.5649,1.5663,1.5619,1.5629,93
RBQ17,2017-06-05 05:00,5,1.5629,1.5629,1.5559,1.5571,160
RBQ17,2017-06-05 05:30,5,1.5575,1.5583,1.551,1.5514,90
RBQ17,2017-06-05 06:00,5,1.5513,1.5558,1.5507,1.5538,84
RBQ17,2017-06-05 06:30,5,1.5531,1.5537,1.55,1.5523,213
RBQ17,2017-06-05 07:00,5,1.5527,1.5553,1.55,1.5538,120
RBQ17,2017-06-05 07:30,5,1.5538,1.5552,1.5473,1.548,210
RBQ17,2017-06-05 08:00,5,1.5482,1.5493,1.5376,1.5378,852
RBQ17,2017-06-05 08:30,5,1.5378,1.54,1.5324,1.5376,1069
RBQ17,2017-06-05 09:00,5,1.5376,1.5407,1.534,1.5391,705
RBQ17,2017-06-05 09:30,5,1.5386,1.5386,1.5341,1.5344,607
RBQ17,2017-06-05 10:00,5,1.5341,1.5351,1.5285,1.5298,1004
RBQ17,2017-06-05 10:30,5,1.5302,1.5334,1.5268,1.53,834
RBQ17,2017-06-05 11:00,5,1.5301,1.5328,1.5284,1.5323,601
RBQ17,2017-06-05 11:30,5,1.5317,1.5329,1.5288,1.5299,304
RBQ17,2017-06-05 12:00,5,1.5295,1.5378,1.5294,1.5344,480
RBQ17,2017-06-05 12:30,5,1.5342,1.5342,1.5292,1.5312,513
RBQ17,2017-06-05 13:00,5,1.5315,1.5345,1.5292,1.5315,827
RBQ17,2017-06-05 13:30,5,1.5314,1.5337,1.5302,1.531,309
RBQ17,2017-06-05 14:00,5,1.5311,1.5319,1.5304,1.5319,73
RBQ17,2017-06-05 14:30,5,1.532,1.5327,1.5302,1.5308,105
RBQ17,2017-06-05 15:00,5,1.5307,1.531,1.5296,1.5298,72
RBQ17,2017-06-05 15:30,5,1.5299,1.5313,1.5294,1.53,21
RBQ17,2017-06-05 17:00,6,1.5321,1.5322,1.5315,1.5315,3
RBQ17,2017-06-05 17:30,6,1.5311,1.5311,1.531,1.531,3
RBQ17,2017-06-05 18:00,6,1.531,1.531,1.5306,1.5308,7
RBQ17,2017-06-05 18:30,6,1.5321,1.5323,1.5317,1.5317,4
RBQ17,2017-06-05 19:00,6,1.5334,1.5339,1.5321,1.5324,27
RBQ17,2017-06-05 19:30,6,1.5321,1.5338,1.5321,1.5327,15
RBQ17,2017-06-05 20:00,6,1.5333,1.5333,1.5224,1.5242,94
RBQ17,2017-06-05 20:30,6,1.5245,1.5258,1.5241,1.5245,18
RBQ17,2017-06-05 21:00,6,1.5231,1.5231,1.5195,1.5199,51
RBQ17,2017-06-05 21:30,6,1.5184,1.5203,1.5158,1.5203,34
RBQ17,2017-06-05 22:00,6,1.5217,1.522,1.5217,1.522,5
RBQ17,2017-06-05 22:30,6,1.5209,1.5209,1.5193,1.5193,53
RBQ17,2017-06-06 00:00,6,1.5197,1.5197,1.5195,1.5195,5
RBQ17,2017-06-06 00:30,6,1.5214,1.5214,1.5214,1.5214,1
RBQ17,2017-06-06 01:00,6,1.522,1.5345,1.522,1.5305,40
RBQ17,2017-06-06 01:30,6,1.531,1.5338,1.5261,1.5261,17
RBQ17,2017-06-06 02:00,6,1.5277,1.5331,1.5269,1.5269,64
RBQ17,2017-06-06 02:30,6,1.5244,1.5265,1.5197,1.525,290
RBQ17,2017-06-06 03:00,6,1.5255,1.5272,1.5219,1.5232,274
RBQ17,2017-06-06 03:30,6,1.5232,1.5317,1.5232,1.53,160
RBQ17,2017-06-06 04:00,6,1.529,1.5307,1.5247,1.5277,196
RBQ17,2017-06-06 04:30,6,1.5271,1.5285,1.5254,1.5276,20
RBQ17,2017-06-06 05:00,6,1.5269,1.5307,1.5269,1.5305,148
RBQ17,2017-06-06 05:30,6,1.5301,1.5325,1.5297,1.5297,43
RBQ17,2017-06-06 06:00,6,1.5274,1.5284,1.5257,1.526,76
RBQ17,2017-06-06 06:30,6,1.5257,1.5279,1.5242,1.5277,257
RBQ17,2017-06-06 07:00,6,1.5271,1.5299,1.5261,1.527,217
RBQ17,2017-06-06 07:30,6,1.5267,1.5274,1.5213,1.5232,691
RBQ17,2017-06-06 08:00,6,1.5228,1.5252,1.5182,1.5187,1231
RBQ17,2017-06-06 08:30,6,1.5184,1.5268,1.5158,1.524,980
RBQ17,2017-06-06 09:00,6,1.5243,1.5297,1.522,1.5281,1024
RBQ17,2017-06-06 09:30,6,1.5285,1.5289,1.5205,1.5237,485
RBQ17,2017-06-06 10:00,6,1.5237,1.5272,1.5207,1.5262,599
RBQ17,2017-06-06 10:30,6,1.5261,1.5363,1.526,1.5339,1007
RBQ17,2017-06-06 11:00,6,1.5334,1.5384,1.531,1.5374,688
RBQ17,2017-06-06 11:30,6,1.538,1.5416,1.5367,1.5407,383
RBQ17,2017-06-06 12:00,6,1.5405,1.542,1.5381,1.5396,237
RBQ17,2017-06-06 12:30,6,1.54,1.542,1.5367,1.5412,323
RBQ17,2017-06-06 13:00,6,1.5411,1.5459,1.5408,1.5429,839
RBQ17,2017-06-06 13:30,6,1.5427,1.5432,1.5413,1.5419,325
RBQ17,2017-06-06 14:00,6,1.5419,1.5432,1.5414,1.5432,43
RBQ17,2017-06-06 14:30,6,1.5436,1.5455,1.5431,1.5438,52
RBQ17,2017-06-06 15:00,6,1.5444,1.5481,1.5444,1.5477,49
RBQ17,2017-06-06 15:30,6,1.5482,1.5482,1.5185,1.5205,3177
RBQ17,2017-06-06 17:00,7,1.526,1.526,1.5217,1.5239,38
RBQ17,2017-06-06 17:30,7,1.5229,1.5229,1.5227,1.5227,2
RBQ17,2017-06-06 18:00,7,1.5226,1.5231,1.5226,1.5231,2
RBQ17,2017-06-06 18:30,7,1.523,1.523,1.523,1.523,1
RBQ17,2017-06-06 19:00,7,1.5237,1.5239,1.522,1.522,11
RBQ17,2017-06-06 19:30,7,1.5221,1.5221,1.5221,1.5221,7
RBQ17,2017-06-06 20:00,7,1.5216,1.5231,1.5216,1.5231,8
RBQ17,2017-06-06 20:30,7,1.5228,1.5238,1.5228,1.5235,10
RBQ17,2017-06-06 21:00,7,1.5248,1.5311,1.5248,1.531,53
RBQ17,2017-06-06 21:30,7,1.5305,1.5345,1.5289,1.5313,43
RBQ17,2017-06-06 22:00,7,1.5315,1.5315,1.5285,1.5286,37
RBQ17,2017-06-06 22:30,7,1.5292,1.5293,1.5275,1.528,12
RBQ17,2017-06-06 23:30,7,1.5264,1.5274,1.5264,1.5274,3
RBQ17,2017-06-07 00:00,7,1.5277,1.5277,1.5261,1.5261,9
RBQ17,2017-06-07 00:30,7,1.5244,1.5258,1.5244,1.5258,3
RBQ17,2017-06-07 01:00,7,1.5232,1.5241,1.5205,1.5217,16
RBQ17,2017-06-07 01:30,7,1.5227,1.5254,1.5222,1.5254,44
RBQ17,2017-06-07 02:00,7,1.524,1.5259,1.5201,1.5213,98
RBQ17,2017-06-07 02:30,7,1.5226,1.5243,1.5204,1.5236,358
RBQ17,2017-06-07 03:00,7,1.5234,1.5253,1.5207,1.5243,493
RBQ17,2017-06-07 03:30,7,1.5241,1.5264,1.5217,1.5223,204
RBQ17,2017-06-07 04:00,7,1.5223,1.5257,1.5223,1.5255,89
RBQ17,2017-06-07 04:30,7,1.5264,1.5282,1.5257,1.5269,53
RBQ17,2017-06-07 05:00,7,1.5265,1.53,1.5255,1.5258,167
RBQ17,2017-06-07 05:30,7,1.5258,1.5276,1.5243,1.5262,87
RBQ17,2017-06-07 06:00,7,1.5246,1.5257,1.5239,1.5254,94
RBQ17,2017-06-07 06:30,7,1.5257,1.5266,1.5239,1.5246,173
RBQ17,2017-06-07 07:00,7,1.5239,1.53,1.5235,1.5267,312
RBQ17,2017-06-07 07:30,7,1.5261,1.5267,1.5236,1.5242,736
RBQ17,2017-06-07 08:00,7,1.5242,1.5264,1.5193,1.5215,558
RBQ17,2017-06-07 08:30,7,1.5216,1.5254,1.5202,1.5251,591
RBQ17,2017-06-07 09:00,7,1.5248,1.5281,1.5238,1.5247,706
RBQ17,2017-06-07 09:30,7,1.5244,1.5244,1.4847,1.4883,2513
RBQ17,2017-06-07 10:00,7,1.4887,1.4959,1.4861,1.4903,1174
RBQ17,2017-06-07 10:30,7,1.4903,1.4925,1.4888,1.4907,644
RBQ17,2017-06-07 11:00,7,1.4908,1.4922,1.4875,1.4878,575
RBQ17,2017-06-07 11:30,7,1.4877,1.4877,1.4818,1.4838,821
RBQ17,2017-06-07 12:00,7,1.4838,1.4895,1.4818,1.4868,547
RBQ17,2017-06-07 12:30,7,1.4871,1.4878,1.4843,1.4874,334
RBQ17,2017-06-07 13:00,7,1.4873,1.4904,1.4813,1.4869,761
RBQ17,2017-06-07 13:30,7,1.4871,1.4912,1.487,1.4902,326
RBQ17,2017-06-07 14:00,7,1.4905,1.4953,1.4904,1.4935,211
RBQ17,2017-06-07 14:30,7,1.4938,1.4945,1.4903,1.4907,57
RBQ17,2017-06-07 15:00,7,1.4912,1.4935,1.4912,1.4931,37
RBQ17,2017-06-07 15:30,7,1.493,1.4964,1.4923,1.4923,75
RBQ17,2017-06-07 17:00,8,1.497,1.497,1.492,1.4966,17
RBQ17,2017-06-07 17:30,8,1.4955,1.4955,1.4955,1.4955,1
RBQ17,2017-06-07 18:00,8,1.495,1.495,1.495,1.495,1
RBQ17,2017-06-07 19:00,8,1.4952,1.4965,1.4952,1.4965,4
RBQ17,2017-06-07 19:30,8,1.4968,1.4968,1.4968,1.4968,1
RBQ17,2017-06-07 20:00,8,1.4968,1.4968,1.4951,1.4956,9
RBQ17,2017-06-07 20:30,8,1.4963,1.4963,1.4937,1.4937,8
RBQ17,2017-06-07 21:00,8,1.4926,1.4926,1.4898,1.4905,27
RBQ17,2017-06-07 21:30,8,1.4915,1.4926,1.4915,1.4919,12
RBQ17,2017-06-07 22:00,8,1.4939,1.4942,1.4939,1.4942,2
RBQ17,2017-06-07 23:00,8,1.4954,1.4954,1.4954,1.4954,1
RBQ17,2017-06-08 00:00,8,1.496,1.496,1.496,1.496,1
RBQ17,2017-06-08 01:00,8,1.4978,1.4979,1.4973,1.4977,32
RBQ17,2017-06-08 01:30,8,1.4969,1.4973,1.496,1.4973,11
RBQ17,2017-06-08 02:00,8,1.4974,1.5003,1.4974,1.4996,22
RBQ17,2017-06-08 02:30,8,1.4995,1.4999,1.4959,1.4959,28
RBQ17,2017-06-08 03:00,8,1.4991,1.5007,1.4982,1.4992,135
RBQ17,2017-06-08 03:30,8,1.4992,1.5048,1.4992,1.5048,239
RBQ17,2017-06-08 04:00,8,1.5052,1.5067,1.504,1.5052,98
RBQ17,2017-06-08 04:30,8,1.5059,1.5086,1.5057,1.5077,46
RBQ17,2017-06-08 05:00,8,1.5077,1.5079,1.5041,1.5066,279
RBQ17,2017-06-08 05:30,8,1.5058,1.5065,1.5001,1.5002,97
RBQ17,2017-06-08 06:00,8,1.5,1.501,1.4857,1.489,452
RBQ17,2017-06-08 06:30,8,1.4889,1.493,1.4871,1.488,346
RBQ17,2017-06-08 07:00,8,1.4876,1.4911,1.4874,1.4877,259
RBQ17,2017-06-08 07:30,8,1.4874,1.4879,1.4785,1.4821,524
RBQ17,2017-06-08 08:00,8,1.4814,1.4882,1.4807,1.4832,1137
RBQ17,2017-06-08 08:30,8,1.4833,1.4923,1.4799,1.4921,1004
RBQ17,2017-06-08 09:00,8,1.4919,1.4964,1.4879,1.4926,1084
RBQ17,2017-06-08 09:30,8,1.4927,1.4956,1.485,1.4876,969
RBQ17,2017-06-08 10:00,8,1.4872,1.4895,1.4818,1.4839,1007
RBQ17,2017-06-08 10:30,8,1.4838,1.4928,1.4828,1.4878,664
RBQ17,2017-06-08 11:00,8,1.4877,1.4883,1.4836,1.4858,700
RBQ17,2017-06-08 11:30,8,1.4857,1.4874,1.4839,1.4874,314
RBQ17,2017-06-08 12:00,8,1.4873,1.4876,1.4829,1.4855,291
RBQ17,2017-06-08 12:30,8,1.4861,1.4861,1.4818,1.4841,425
RBQ17,2017-06-08 13:00,8,1.4841,1.4865,1.482,1.4851,1407
RBQ17,2017-06-08 13:30,8,1.485,1.4868,1.4833,1.4836,321
RBQ17,2017-06-08 14:00,8,1.4838,1.4838,1.4811,1.4822,88
RBQ17,2017-06-08 14:30,8,1.4834,1.4837,1.4816,1.4824,59
RBQ17,2017-06-08 15:00,8,1.4818,1.4838,1.4817,1.4838,12
RBQ17,2017-06-08 15:30,8,1.4844,1.4844,1.4822,1.4843,13
RBQ17,2017-06-08 17:00,9,1.4812,1.484,1.4801,1.482,24
RBQ17,2017-06-08 17:30,9,1.4823,1.4831,1.4823,1.4831,8
RBQ17,2017-06-08 18:00,9,1.4837,1.4837,1.4837,1.4837,5
RBQ17,2017-06-08 19:00,9,1.4806,1.4806,1.4767,1.4777,17
RBQ17,2017-06-08 19:30,9,1.4776,1.4795,1.4776,1.4795,3
RBQ17,2017-06-08 20:00,9,1.4799,1.4828,1.4799,1.4828,4
RBQ17,2017-06-08 20:30,9,1.4828,1.4829,1.4828,1.4829,6
RBQ17,2017-06-08 21:00,9,1.4826,1.4826,1.4807,1.4808,40
RBQ17,2017-06-08 22:00,9,1.4818,1.4818,1.4808,1.4808,10
RBQ17,2017-06-08 23:00,9,1.4815,1.4815,1.4815,1.4815,1
RBQ17,2017-06-09 00:30,9,1.4808,1.4813,1.4808,1.4811,3
RBQ17,2017-06-09 01:30,9,1.4786,1.4787,1.4753,1.476,48
RBQ17,2017-06-09 02:00,9,1.4752,1.4766,1.4717,1.4761,104
RBQ17,2017-06-09 02:30,9,1.475,1.4786,1.4727,1.478,506
RBQ17,2017-06-09 03:00,9,1.478,1.4819,1.4761,1.4804,272
RBQ17,2017-06-09 03:30,9,1.4803,1.493,1.4803,1.4897,223
RBQ17,2017-06-09 04:00,9,1.489,1.489,1.4847,1.4859,250
RBQ17,2017-06-09 04:30,9,1.4857,1.4887,1.4833,1.4881,213
RBQ17,2017-06-09 05:00,9,1.4886,1.4945,1.4886,1.4918,161
RBQ17,2017-06-09 05:30,9,1.4911,1.4924,1.4892,1.4896,46
RBQ17,2017-06-09 06:00,9,1.489,1.4894,1.4844,1.4844,62
RBQ17,2017-06-09 06:30,9,1.485,1.4866,1.4841,1.4847,127
RBQ17,2017-06-09 07:00,9,1.4851,1.4867,1.4822,1.4844,119
RBQ17,2017-06-09 07:30,9,1.4838,1.4913,1.4831,1.4904,417
RBQ17,2017-06-09 08:00,9,1.4898,1.4934,1.4878,1.4878,749
RBQ17,2017-06-09 08:30,9,1.4879,1.4948,1.4874,1.4929,721
RBQ17,2017-06-09 09:00,9,1.4923,1.4925,1.4855,1.486,612
RBQ17,2017-06-09 09:30,9,1.4864,1.4964,1.4859,1.4964,859
RBQ17,2017-06-09 10:00,9,1.4969,1.5046,1.4963,1.5018,1317
RBQ17,2017-06-09 10:30,9,1.5018,1.504,1.499,1.5031,802
RBQ17,2017-06-09 11:00,9,1.5035,1.5045,1.4964,1.4976,511
RBQ17,2017-06-09 11:30,9,1.4979,1.4996,1.4956,1.4977,449
RBQ17,2017-06-09 12:00,9,1.498,1.4987,1.495,1.4958,254
RBQ17,2017-06-09 12:30,9,1.4955,1.497,1.4941,1.4958,406
RBQ17,2017-06-09 13:00,9,1.4955,1.4966,1.4908,1.4936,1033
RBQ17,2017-06-09 13:30,9,1.4933,1.4947,1.4933,1.4942,203
RBQ17,2017-06-09 14:00,9,1.4941,1.4951,1.4939,1.4947,85
RBQ17,2017-06-09 14:30,9,1.4947,1.4967,1.4936,1.4963,88
RBQ17,2017-06-09 15:00,9,1.4966,1.4974,1.4941,1.4946,20
RBQ17,2017-06-09 15:30,9,1.4946,1.4977,1.4943,1.4976,30
RBQ17,2017-06-11 17:00,12,1.4935,1.4954,1.4933,1.4946,27
RBQ17,2017-06-11 17:30,12,1.4974,1.4974,1.4974,1.4974,1
RBQ17,2017-06-11 18:30,12,1.4966,1.4983,1.4966,1.4983,2
RBQ17,2017-06-11 19:00,12,1.4986,1.4986,1.4972,1.4972,4
RBQ17,2017-06-11 19:30,12,1.4987,1.4987,1.4987,1.4987,1
RBQ17,2017-06-11 20:00,12,1.498,1.498,1.4968,1.4968,2
RBQ17,2017-06-11 20:30,12,1.4968,1.4968,1.4967,1.4967,2
RBQ17,2017-06-11 21:00,12,1.4977,1.4977,1.4977,1.4977,1
RBQ17,2017-06-11 21:30,12,1.4978,1.4978,1.4978,1.4978,1
RBQ17,2017-06-11 22:00,12,1.4967,1.4972,1.4967,1.4972,2
RBQ17,2017-06-11 22:30,12,1.4992,1.4992,1.4992,1.4992,1
RBQ17,2017-06-11 23:00,12,1.4988,1.4988,1.4988,1.4988,2
RBQ17,2017-06-11 23:30,12,1.4983,1.4983,1.4983,1.4983,2
RBQ17,2017-06-12 00:30,12,1.498,1.499,1.498,1.499,27
RBQ17,2017-06-12 01:00,12,1.4985,1.4985,1.498,1.4981,67
RBQ17,2017-06-12 01:30,12,1.4985,1.4986,1.496,1.4971,204
RBQ17,2017-06-12 02:00,12,1.4962,1.4962,1.4895,1.492,71
RBQ17,2017-06-12 02:30,12,1.4925,1.4995,1.4925,1.4981,77
RBQ17,2017-06-12 03:00,12,1.498,1.4989,1.4942,1.4983,443
RBQ17,2017-06-12 03:30,12,1.4978,1.5006,1.4974,1.4994,300
RBQ17,2017-06-12 04:00,12,1.4987,1.5,1.497,1.4995,154
RBQ17,2017-06-12 04:30,12,1.5005,1.5008,1.4982,1.4993,68
RBQ17,2017-06-12 05:00,12,1.4978,1.5123,1.4978,1.5085,186
RBQ17,2017-06-12 05:30,12,1.5097,1.5115,1.507,1.5095,149
RBQ17,2017-06-12 06:00,12,1.5099,1.5132,1.5095,1.5129,99
RBQ17,2017-06-12 06:30,12,1.5132,1.5162,1.5119,1.5151,313
RBQ17,2017-06-12 07:00,12,1.5147,1.5152,1.5091,1.5104,294
RBQ17,2017-06-12 07:30,12,1.5104,1.5104,1.5041,1.5041,600
RBQ17,2017-06-12 08:00,12,1.5043,1.5045,1.4999,1.5017,1274
RBQ17,2017-06-12 08:30,12,1.5015,1.5032,1.4975,1.4999,841
RBQ17,2017-06-12 09:00,12,1.5,1.5031,1.4975,1.5004,1145
RBQ17,2017-06-12 09:30,12,1.4987,1.4998,1.489,1.4903,1482
RBQ17,2017-06-12 10:00,12,1.4904,1.4938,1.4893,1.49,1558
RBQ17,2017-06-12 10:30,12,1.4903,1.4925,1.4869,1.4875,1130
RBQ17,2017-06-12 11:00,12,1.4876,1.4877,1.4812,1.4835,745
RBQ17,2017-06-12 11:30,12,1.4836,1.4857,1.4818,1.4852,561
RBQ17,2017-06-12 12:00,12,1.4851,1.489,1.4831,1.4886,566
RBQ17,2017-06-12 12:30,12,1.4888,1.4908,1.4884,1.489,405
RBQ17,2017-06-12 13:00,12,1.4891,1.4917,1.4821,1.4829,1122
RBQ17,2017-06-12 13:30,12,1.483,1.4832,1.48,1.481,419
RBQ17,2017-06-12 14:00,12,1.481,1.4827,1.4805,1.4827,74
RBQ17,2017-06-12 14:30,12,1.4827,1.4827,1.4801,1.4804,235
RBQ17,2017-06-12 15:00,12,1.4808,1.4809,1.4798,1.4803,27
RBQ17,2017-06-12 15:30,12,1.48,1.481,1.4782,1.4783,61
RBQ17,2017-06-12 17:30,13,1.4805,1.4813,1.4805,1.4813,4
RBQ17,2017-06-12 18:00,13,1.4806,1.4806,1.4806,1.4806,1
RBQ17,2017-06-12 18:30,13,1.4817,1.4823,1.4815,1.4823,10
RBQ17,2017-06-12 19:00,13,1.4836,1.4845,1.4826,1.4828,10
RBQ17,2017-06-12 19:30,13,1.4824,1.4824,1.4813,1.4818,5
RBQ17,2017-06-12 20:00,13,1.4827,1.4837,1.4827,1.4833,3
RBQ17,2017-06-12 20:30,13,1.4833,1.4833,1.4833,1.4833,1
RBQ17,2017-06-12 21:00,13,1.4841,1.4855,1.484,1.4855,6
RBQ17,2017-06-12 21:30,13,1.4857,1.4857,1.4857,1.4857,1
RBQ17,2017-06-12 22:00,13,1.4852,1.4852,1.4843,1.4843,11
RBQ17,2017-06-12 22:30,13,1.4844,1.4844,1.4844,1.4844,1
RBQ17,2017-06-12 23:30,13,1.4841,1.4841,1.4841,1.4841,2
RBQ17,2017-06-13 00:00,13,1.4853,1.4879,1.4852,1.4867,13
RBQ17,2017-06-13 00:30,13,1.4872,1.4877,1.4861,1.4877,10
RBQ17,2017-06-13 01:00,13,1.486,1.4863,1.4822,1.4836,20
RBQ17,2017-06-13 01:30,13,1.4837,1.4845,1.4805,1.4805,22
RBQ17,2017-06-13 02:00,13,1.482,1.4821,1.4806,1.4821,11
RBQ17,2017-06-13 02:30,13,1.4831,1.4842,1.4831,1.484,50
RBQ17,2017-06-13 03:00,13,1.4854,1.4901,1.4854,1.4889,141
RBQ17,2017-06-13 03:30,13,1.4887,1.4908,1.4845,1.4852,116
RBQ17,2017-06-13 04:00,13,1.4852,1.4861,1.4806,1.4815,224
RBQ17,2017-06-13 04:30,13,1.4811,1.4816,1.4787,1.4791,80
RBQ17,2017-06-13 05:00,13,1.4789,1.4797,1.4771,1.4797,78
RBQ17,2017-06-13 05:30,13,1.4794,1.4838,1.4794,1.4804,188
RBQ17,2017-06-13 06:00,13,1.4802,1.4818,1.4788,1.4792,71
RBQ17,2017-06-13 06:30,13,1.4796,1.4796,1.4732,1.4743,162
RBQ17,2017-06-13 07:00,13,1.4738,1.4783,1.4729,1.4778,250
RBQ17,2017-06-13 07:30,13,1.4781,1.4782,1.47,1.4745,785
RBQ17,2017-06-13 08:00,13,1.4743,1.4811,1.4716,1.4796,1618
RBQ17,2017-06-13 08:30,13,1.4796,1.4831,1.4784,1.4807,1267
RBQ17,2017-06-13 09:00,13,1.4807,1.4808,1.4714,1.4758,731
RBQ17,2017-06-13 09:30,13,1.476,1.476,1.473,1.4735,652
RBQ17,2017-06-13 10:00,13,1.4735,1.4758,1.4701,1.4757,1032
RBQ17,2017-06-13 10:30,13,1.4761,1.49,1.4743,1.4869,1253
RBQ17,2017-06-13 11:00,13,1.4866,1.4866,1.4826,1.4859,458
RBQ17,2017-06-13 11:30,13,1.4857,1.489,1.4847,1.489,611
RBQ17,2017-06-13 12:00,13,1.4883,1.4895,1.4858,1.4895,218
RBQ17,2017-06-13 12:30,13,1.4891,1.4918,1.4878,1.4886,518
RBQ17,2017-06-13 13:00,13,1.4886,1.4963,1.4878,1.4932,977
RBQ17,2017-06-13 13:30,13,1.4929,1.4963,1.4902,1.495,379
RBQ17,2017-06-13 14:00,13,1.4952,1.4993,1.495,1.4979,508
RBQ17,2017-06-13 14:30,13,1.4987,1.5004,1.4955,1.4967,231
RBQ17,2017-06-13 15:00,13,1.4969,1.4983,1.4954,1.4964,89
RBQ17,2017-06-13 15:30,13,1.4971,1.4971,1.4792,1.481,707
RBQ17,2017-06-13 17:00,14,1.4811,1.4816,1.4807,1.4816,4
RBQ17,2017-06-13 18:00,14,1.4829,1.4829,1.4829,1.4829,2
RBQ17,2017-06-13 18:30,14,1.4816,1.4816,1.4805,1.4805,9
RBQ17,2017-06-13 19:00,14,1.4801,1.4815,1.4799,1.4804,28
RBQ17,2017-06-13 19:30,14,1.4813,1.4814,1.4801,1.4814,6
RBQ17,2017-06-13 20:00,14,1.4815,1.4816,1.4794,1.4803,16
RBQ17,2017-06-13 20:30,14,1.4819,1.482,1.4819,1.482,2
RBQ17,2017-06-13 21:00,14,1.4827,1.4834,1.4822,1.4822,9
RBQ17,2017-06-13 21:30,14,1.4821,1.4821,1.4821,1.4821,1
RBQ17,2017-06-13 22:00,14,1.4827,1.4829,1.4827,1.4829,3
RBQ17,2017-06-13 22:30,14,1.4827,1.4827,1.4816,1.4816,6
RBQ17,2017-06-14 00:30,14,1.4809,1.4815,1.4798,1.4805,28
RBQ17,2017-06-14 01:00,14,1.4796,1.4811,1.4785,1.4811,13
RBQ17,2017-06-14 01:30,14,1.4804,1.484,1.4804,1.484,22
RBQ17,2017-06-14 02:00,14,1.4844,1.4859,1.4826,1.4829,28
RBQ17,2017-06-14 02:30,14,1.4832,1.4832,1.4784,1.4785,144
RBQ17,2017-06-14 03:00,14,1.4786,1.4791,1.474,1.4742,227
RBQ17,2017-06-14 03:30,14,1.4742,1.4785,1.4742,1.4784,197
RBQ17,2017-06-14 04:00,14,1.4781,1.4788,1.4772,1.4785,106
RBQ17,2017-06-14 04:30,14,1.4782,1.4795,1.4751,1.4751,80
RBQ17,2017-06-14 05:00,14,1.4751,1.4787,1.4735,1.4785,165
RBQ17,2017-06-14 05:30,14,1.479,1.4794,1.4778,1.4785,43
RBQ17,2017-06-14 06:00,14,1.4783,1.4784,1.4751,1.4767,110
RBQ17,2017-06-14 06:30,14,1.4771,1.4801,1.477,1.479,230
RBQ17,2017-06-14 07:00,14,1.4793,1.4838,1.4781,1.4806,255
RBQ17,2017-06-14 07:30,14,1.4806,1.4848,1.4788,1.4831,378
RBQ17,2017-06-14 08:00,14,1.4829,1.4888,1.4816,1.4832,531
RBQ17,2017-06-14 08:30,14,1.4832,1.4876,1.4821,1.4855,618
RBQ17,2017-06-14 09:00,14,1.4855,1.4943,1.4834,1.4867,1698
RBQ17,2017-06-14 09:30,14,1.4872,1.4872,1.443,1.4466,4078
RBQ17,2017-06-14 10:00,14,1.447,1.4471,1.4312,1.433,2019
RBQ17,2017-06-14 10:30,14,1.4332,1.4369,1.4282,1.4338,2453
RBQ17,2017-06-14 11:00,14,1.4338,1.4407,1.4328,1.4346,894
RBQ17,2017-06-14 11:30,14,1.4346,1.4378,1.4335,1.4357,689
RBQ17,2017-06-14 12:00,14,1.4355,1.4377,1.4336,1.4355,395
RBQ17,2017-06-14 12:30,14,1.4356,1.4361,1.4322,1.4334,410
RBQ17,2017-06-14 13:00,14,1.4333,1.4375,1.4281,1.4322,1428
RBQ17,2017-06-14 13:30,14,1.4323,1.4343,1.431,1.433,337
RBQ17,2017-06-14 14:00,14,1.4324,1.4343,1.4314,1.4314,338
RBQ17,2017-06-14 14:30,14,1.4317,1.4343,1.4299,1.4336,173
RBQ17,2017-06-14 15:00,14,1.4327,1.4347,1.4324,1.4341,70
RBQ17,2017-06-14 15:30,14,1.4344,1.4369,1.4344,1.4368,139
RBQ17,2017-06-14 17:00,15,1.4315,1.4333,1.4311,1.4333,16
RBQ17,2017-06-14 17:30,15,1.4333,1.4333,1.4332,1.4332,3
RBQ17,2017-06-14 18:00,15,1.4326,1.4328,1.4307,1.4313,20
RBQ17,2017-06-14 18:30,15,1.4298,1.4302,1.4291,1.4297,7
RBQ17,2017-06-14 19:00,15,1.4305,1.4313,1.4305,1.4306,16
RBQ17,2017-06-14 19:30,15,1.4319,1.4319,1.4306,1.4309,3
RBQ17,2017-06-14 20:30,15,1.431,1.4326,1.431,1.4318,17
RBQ17,2017-06-14 21:00,15,1.4321,1.4341,1.4315,1.4339,25
RBQ17,2017-06-14 21:30,15,1.4333,1.436,1.4331,1.435,76
RBQ17,2017-06-14 22:00,15,1.4352,1.4373,1.4352,1.4363,29
RBQ17,2017-06-14 22:30,15,1.436,1.436,1.436,1.436,1
RBQ17,2017-06-14 23:00,15,1.4355,1.4355,1.4355,1.4355,1
RBQ17,2017-06-15 00:00,15,1.4361,1.4361,1.4359,1.4359,3
RBQ17,2017-06-15 00:30,15,1.4361,1.4368,1.4361,1.4364,9
RBQ17,2017-06-15 01:00,15,1.4369,1.4389,1.4362,1.4374,26
RBQ17,2017-06-15 01:30,15,1.4364,1.4367,1.4334,1.4365,39
RBQ17,2017-06-15 02:00,15,1.437,1.437,1.4323,1.4341,32
RBQ17,2017-06-15 02:30,15,1.4332,1.4332,1.4258,1.4264,220
RBQ17,2017-06-15 03:00,15,1.426,1.4315,1.4231,1.4298,336
RBQ17,2017-06-15 03:30,15,1.4289,1.4353,1.4289,1.431,130
RBQ17,2017-06-15 04:00,15,1.4312,1.4335,1.4297,1.4302,78
RBQ17,2017-06-15 04:30,15,1.4296,1.4297,1.4269,1.4274,307
RBQ17,2017-06-15 05:00,15,1.4276,1.4301,1.4263,1.4281,308
RBQ17,2017-06-15 05:30,15,1.4279,1.4306,1.4218,1.4231,805
RBQ17,2017-06-15 06:00,15,1.4233,1.4247,1.4191,1.42,354
RBQ17,2017-06-15 06:30,15,1.4202,1.4216,1.4172,1.4187,220
RBQ17,2017-06-15 07:00,15,1.4185,1.4201,1.4128,1.4177,899
RBQ17,2017-06-15 07:30,15,1.4175,1.4213,1.4125,1.4205,964
RBQ17,2017-06-15 08:00,15,1.4205,1.4278,1.4184,1.4278,1967
RBQ17,2017-06-15 08:30,15,1.4276,1.4304,1.4224,1.4283,1770
RBQ17,2017-06-15 09:00,15,1.4281,1.4325,1.4269,1.4313,1301
RBQ17,2017-06-15 09:30,15,1.4314,1.4367,1.4263,1.4362,1867
RBQ17,2017-06-15 10:00,15,1.4365,1.4381,1.4313,1.436,1463
RBQ17,2017-06-15 10:30,15,1.4362,1.4373,1.4296,1.4318,1560
RBQ17,2017-06-15 11:00,15,1.4319,1.4341,1.4261,1.428,952
RBQ17,2017-06-15 11:30,15,1.4278,1.4325,1.4265,1.4323,908
RBQ17,2017-06-15 12:00,15,1.4318,1.4318,1.4267,1.4283,506
RBQ17,2017-06-15 12:30,15,1.4282,1.4317,1.4266,1.4294,617
RBQ17,2017-06-15 13:00,15,1.4288,1.4344,1.4263,1.4341,1554
RBQ17,2017-06-15 13:30,15,1.434,1.4383,1.4322,1.4373,577
RBQ17,2017-06-15 14:00,15,1.4367,1.4378,1.4347,1.4348,157
RBQ17,2017-06-15 14:30,15,1.4352,1.4373,1.4338,1.4355,202
RBQ17,2017-06-15 15:00,15,1.4356,1.4367,1.4355,1.4361,70
RBQ17,2017-06-15 15:30,15,1.4359,1.4378,1.434,1.4349,274
RBQ17,2017-06-15 17:00,16,1.4368,1.4372,1.4361,1.4371,41
RBQ17,2017-06-15 17:30,16,1.437,1.4372,1.4368,1.4368,5
RBQ17,2017-06-15 18:00,16,1.4362,1.4371,1.4362,1.4371,22
RBQ17,2017-06-15 18:30,16,1.4365,1.4392,1.4365,1.4378,40
RBQ17,2017-06-15 19:00,16,1.4378,1.4386,1.4371,1.4386,40
RBQ17,2017-06-15 19:30,16,1.4386,1.4386,1.4377,1.4382,11
RBQ17,2017-06-15 20:00,16,1.4397,1.4407,1.4397,1.4404,17
RBQ17,2017-06-15 20:30,16,1.4402,1.4406,1.44,1.44,6
RBQ17,2017-06-15 21:00,16,1.4401,1.4412,1.4398,1.4403,15
RBQ17,2017-06-15 21:30,16,1.4403,1.4406,1.4403,1.4406,4
RBQ17,2017-06-15 22:00,16,1.4399,1.4428,1.4399,1.4407,35
RBQ17,2017-06-15 22:30,16,1.4418,1.4422,1.4416,1.4419,8
RBQ17,2017-06-15 23:00,16,1.4419,1.4445,1.4418,1.4442,37
RBQ17,2017-06-15 23:30,16,1.4445,1.4451,1.4441,1.4442,45
RBQ17,2017-06-16 00:00,16,1.4439,1.4443,1.4436,1.4438,97
RBQ17,2017-06-16 00:30,16,1.4441,1.4445,1.4436,1.4443,20
RBQ17,2017-06-16 01:00,16,1.444,1.4478,1.4436,1.4477,137
RBQ17,2017-06-16 01:30,16,1.447,1.452,1.4467,1.4514,136
RBQ17,2017-06-16 02:00,16,1.4515,1.4527,1.4466,1.4484,192
RBQ17,2017-06-16 02:30,16,1.4493,1.4536,1.4486,1.4515,118
RBQ17,2017-06-16 03:00,16,1.4513,1.4523,1.4477,1.448,238
RBQ17,2017-06-16 03:30,16,1.4482,1.451,1.4463,1.4503,156
RBQ17,2017-06-16 04:00,16,1.45,1.4532,1.4485,1.4522,324
RBQ17,2017-06-16 04:30,16,1.4525,1.4527,1.4486,1.4506,84
RBQ17,2017-06-16 05:00,16,1.45,1.4517,1.4487,1.4516,43
RBQ17,2017-06-16 05:30,16,1.451,1.4534,1.4509,1.4532,29
RBQ17,2017-06-16 06:00,16,1.4519,1.4575,1.4519,1.4568,88
RBQ17,2017-06-16 06:30,16,1.4573,1.4578,1.4555,1.456,164
RBQ17,2017-06-16 07:00,16,1.4562,1.4566,1.4545,1.4547,269
RBQ17,2017-06-16 07:30,16,1.4547,1.4559,1.4487,1.4497,1079
RBQ17,2017-06-16 08:00,16,1.4496,1.4556,1.4466,1.4514,2042
RBQ17,2017-06-16 08:30,16,1.4514,1.4544,1.4476,1.4521,1215
RBQ17,2017-06-16 09:00,16,1.4519,1.4526,1.4452,1.4491,1275
RBQ17,2017-06-16 09:30,16,1.4494,1.4505,1.445,1.4453,897
RBQ17,2017-06-16 10:00,16,1.4454,1.4466,1.44,1.4433,1183
RBQ17,2017-06-16 10:30,16,1.443,1.4475,1.443,1.4467,581
RBQ17,2017-06-16 11:00,16,1.4469,1.4509,1.4458,1.4498,579
RBQ17,2017-06-16 11:30,16,1.4498,1.4505,1.4468,1.4493,360
RBQ17,2017-06-16 12:00,16,1.4489,1.4494,1.4468,1.4488,365
RBQ17,2017-06-16 12:30,16,1.4487,1.4513,1.4485,1.4512,387
RBQ17,2017-06-16 13:00,16,1.4513,1.4534,1.4474,1.4502,1610
RBQ17,2017-06-16 13:30,16,1.45,1.4525,1.4492,1.4494,413
RBQ17,2017-06-16 14:00,16,1.4495,1.4509,1.4485,1.4497,249
RBQ17,2017-06-16 14:30,16,1.4497,1.4499,1.448,1.4482,161
RBQ17,2017-06-16 15:00,16,1.4488,1.4502,1.4486,1.4502,89
RBQ17,2017-06-16 15:30,16,1.4504,1.4505,1.4496,1.4497,52
RBQ17,2017-06-18 17:00,19,1.446,1.4498,1.4433,1.4465,56
RBQ17,2017-06-18 17:30,19,1.4459,1.4465,1.4457,1.4457,16
RBQ17,2017-06-18 18:00,19,1.4458,1.4487,1.4458,1.4487,11
RBQ17,2017-06-18 18:30,19,1.4489,1.4489,1.4487,1.4487,2
RBQ17,2017-06-18 19:00,19,1.4481,1.4496,1.448,1.4496,14
RBQ17,2017-06-18 19:30,19,1.45,1.45,1.4471,1.4487,73
RBQ17,2017-06-18 20:00,19,1.4496,1.4516,1.4496,1.45,22
RBQ17,2017-06-18 20:30,19,1.45,1.4513,1.45,1.451,11
RBQ17,2017-06-18 21:00,19,1.4513,1.4528,1.4513,1.4526,34
RBQ17,2017-06-18 21:30,19,1.4515,1.4542,1.4515,1.4542,7
RBQ17,2017-06-18 22:00,19,1.4542,1.4548,1.453,1.4534,22
RBQ17,2017-06-18 22:30,19,1.4532,1.4548,1.4531,1.4547,23
RBQ17,2017-06-18 23:00,19,1.4537,1.4537,1.453,1.4533,28
RBQ17,2017-06-18 23:30,19,1.4528,1.453,1.4525,1.4529,65
RBQ17,2017-06-19 00:00,19,1.4525,1.453,1.4525,1.4528,19
RBQ17,2017-06-19 00:30,19,1.4525,1.4536,1.4525,1.4526,53
RBQ17,2017-06-19 01:00,19,1.4529,1.4529,1.4518,1.4521,28
RBQ17,2017-06-19 01:30,19,1.4512,1.4512,1.4479,1.4486,65
RBQ17,2017-06-19 02:00,19,1.4484,1.4507,1.4472,1.449,173
RBQ17,2017-06-19 02:30,19,1.449,1.4512,1.4485,1.4491,58
RBQ17,2017-06-19 03:00,19,1.4482,1.4507,1.4463,1.4483,467
RBQ17,2017-06-19 03:30,19,1.4483,1.4508,1.4483,1.4497,77
RBQ17,2017-06-19 04:00,19,1.4497,1.4546,1.4494,1.4531,111
RBQ17,2017-06-19 04:30,19,1.4536,1.4594,1.4536,1.4557,191
RBQ17,2017-06-19 05:00,19,1.4555,1.4564,1.4534,1.4538,234
RBQ17,2017-06-19 05:30,19,1.4541,1.4568,1.454,1.4549,85
RBQ17,2017-06-19 06:00,19,1.455,1.462,1.455,1.4602,234
RBQ17,2017-06-19 06:30,19,1.4601,1.4605,1.4572,1.4591,217
RBQ17,2017-06-19 07:00,19,1.4595,1.4596,1.4544,1.4553,540
RBQ17,2017-06-19 07:30,19,1.455,1.4551,1.4456,1.4456,905
RBQ17,2017-06-19 08:00,19,1.4456,1.4575,1.443,1.457,1450
RBQ17,2017-06-19 08:30,19,1.456,1.4636,1.4558,1.4627,2012
RBQ17,2017-06-19 09:00,19,1.4628,1.4658,1.4616,1.4625,1603
RBQ17,2017-06-19 09:30,19,1.4628,1.4648,1.4596,1.4618,1485
RBQ17,2017-06-19 10:00,19,1.4617,1.4634,1.4531,1.4531,1283
RBQ17,2017-06-19 10:30,19,1.4534,1.4571,1.4481,1.4513,870
RBQ17,2017-06-19 11:00,19,1.4515,1.452,1.4489,1.4501,479
RBQ17,2017-06-19 11:30,19,1.4501,1.4511,1.4452,1.4475,1080
RBQ17,2017-06-19 12:00,19,1.4478,1.4526,1.4478,1.4492,535
RBQ17,2017-06-19 12:30,19,1.4495,1.4541,1.4495,1.453,691
RBQ17,2017-06-19 13:00,19,1.4529,1.4544,1.4404,1.4456,1763
RBQ17,2017-06-19 13:30,19,1.4457,1.4464,1.4426,1.4428,441
RBQ17,2017-06-19 14:00,19,1.4428,1.4441,1.4418,1.4428,145
RBQ17,2017-06-19 14:30,19,1.4429,1.4443,1.4429,1.4442,102
RBQ17,2017-06-19 15:00,19,1.4447,1.4455,1.4442,1.4454,94
RBQ17,2017-06-19 15:30,19,1.4456,1.4464,1.4426,1.4426,80
RBQ17,2017-06-19 17:00,20,1.4382,1.445,1.4382,1.4444,99
RBQ17,2017-06-19 17:30,20,1.4445,1.4477,1.4445,1.4477,52
RBQ17,2017-06-19 18:00,20,1.448,1.4486,1.4473,1.4473,28
RBQ17,2017-06-19 19:30,20,1.4486,1.4486,1.4471,1.4471,4
RBQ17,2017-06-19 20:00,20,1.4466,1.4473,1.4466,1.4473,5
RBQ17,2017-06-19 20:30,20,1.4474,1.4474,1.4474,1.4474,1
RBQ17,2017-06-19 21:00,20,1.4469,1.4469,1.446,1.4468,6
RBQ17,2017-06-19 23:00,20,1.4466,1.4466,1.4454,1.4457,16
RBQ17,2017-06-19 23:30,20,1.4454,1.4454,1.4454,1.4454,1
RBQ17,2017-06-20 00:00,20,1.4453,1.4454,1.4438,1.4454,30
RBQ17,2017-06-20 01:00,20,1.4443,1.4453,1.4443,1.4453,2
RBQ17,2017-06-20 01:30,20,1.4452,1.451,1.4426,1.4482,70
RBQ17,2017-06-20 02:00,20,1.4483,1.4485,1.4444,1.4447,71
RBQ17,2017-06-20 02:30,20,1.4446,1.4465,1.4416,1.4417,324
RBQ17,2017-06-20 03:00,20,1.4417,1.4488,1.4415,1.446,308
RBQ17,2017-06-20 03:30,20,1.4461,1.4496,1.4439,1.4484,168
RBQ17,2017-06-20 04:00,20,1.4485,1.4494,1.4455,1.4463,107
RBQ17,2017-06-20 04:30,20,1.4463,1.4463,1.441,1.4428,174
RBQ17,2017-06-20 05:00,20,1.443,1.443,1.4186,1.4253,528
RBQ17,2017-06-20 05:30,20,1.4266,1.4277,1.4199,1.4277,198
RBQ17,2017-06-20 06:00,20,1.426,1.4279,1.4234,1.4241,425
RBQ17,2017-06-20 06:30,20,1.4237,1.4255,1.4151,1.4167,587
RBQ17,2017-06-20 07:00,20,1.4165,1.4195,1.4119,1.419,792
RBQ17,2017-06-20 07:30,20,1.419,1.4203,1.4177,1.4186,558
RBQ17,2017-06-20 08:00,20,1.4187,1.4222,1.4173,1.42,2526
RBQ17,2017-06-20 08:30,20,1.4202,1.4202,1.4134,1.4143,1604
RBQ17,2017-06-20 09:00,20,1.4141,1.4158,1.4118,1.4153,1288
RBQ17,2017-06-20 09:30,20,1.4148,1.4167,1.4108,1.4143,1354
RBQ17,2017-06-20 10:00,20,1.4145,1.4226,1.4142,1.4161,1726
RBQ17,2017-06-20 10:30,20,1.4161,1.4219,1.4154,1.4183,907
RBQ17,2017-06-20 11:00,20,1.4183,1.4217,1.4168,1.4173,1102
RBQ17,2017-06-20 11:30,20,1.4171,1.4197,1.417,1.4192,525
RBQ17,2017-06-20 12:00,20,1.4197,1.4207,1.418,1.4203,443
RBQ17,2017-06-20 12:30,20,1.4204,1.4211,1.4172,1.4203,656
RBQ17,2017-06-20 13:00,20,1.4201,1.4235,1.4179,1.4185,1879
RBQ17,2017-06-20 13:30,20,1.4188,1.4188,1.4144,1.4162,527
RBQ17,2017-06-20 14:00,20,1.4162,1.4181,1.4142,1.4161,159
RBQ17,2017-06-20 14:30,20,1.4161,1.4171,1.4141,1.4146,217
RBQ17,2017-06-20 15:00,20,1.4141,1.4148,1.4134,1.4147,91
RBQ17,2017-06-20 15:30,20,1.4146,1.4196,1.4117,1.4132,529
RBQ17,2017-06-20 17:00,21,1.4146,1.4183,1.4146,1.4183,27
RBQ17,2017-06-20 17:30,21,1.4179,1.419,1.4178,1.418,44
RBQ17,2017-06-20 18:00,21,1.4182,1.4189,1.4182,1.4183,17
RBQ17,2017-06-20 18:30,21,1.4182,1.4182,1.4182,1.4182,1
RBQ17,2017-06-20 19:00,21,1.4188,1.4213,1.4188,1.4194,44
RBQ17,2017-06-20 19:30,21,1.4189,1.4189,1.417,1.4184,29
RBQ17,2017-06-20 20:00,21,1.4195,1.4204,1.4195,1.4204,13
RBQ17,2017-06-20 20:30,21,1.4203,1.4215,1.4197,1.4198,8
RBQ17,2017-06-20 21:00,21,1.4198,1.4214,1.4182,1.4214,21
RBQ17,2017-06-20 21:30,21,1.421,1.4224,1.42,1.42,26
RBQ17,2017-06-20 22:00,21,1.4196,1.4199,1.4188,1.419,10
RBQ17,2017-06-20 22:30,21,1.4194,1.421,1.4194,1.421,7
RBQ17,2017-06-20 23:00,21,1.4209,1.4215,1.4204,1.4204,12
RBQ17,2017-06-20 23:30,21,1.4209,1.4209,1.4196,1.4202,6
RBQ17,2017-06-21 00:00,21,1.4204,1.421,1.4204,1.421,2
RBQ17,2017-06-21 00:30,21,1.4195,1.4201,1.4195,1.4197,6
RBQ17,2017-06-21 01:00,21,1.4197,1.4206,1.4173,1.4204,32
RBQ17,2017-06-21 01:30,21,1.4203,1.4238,1.4203,1.4227,17
RBQ17,2017-06-21 02:00,21,1.4227,1.4229,1.4087,1.411,200
RBQ17,2017-06-21 02:30,21,1.4118,1.4196,1.4115,1.4196,158
RBQ17,2017-06-21 03:00,21,1.4192,1.4198,1.4136,1.4171,318
RBQ17,2017-06-21 03:30,21,1.4169,1.4225,1.4164,1.4197,454
RBQ17,2017-06-21 04:00,21,1.4198,1.4212,1.4183,1.4193,104
RBQ17,2017-06-21 04:30,21,1.4194,1.4196,1.4166,1.4186,142
RBQ17,2017-06-21 05:00,21,1.4191,1.4191,1.4135,1.4149,178
RBQ17,2017-06-21 05:30,21,1.4151,1.421,1.4146,1.421,156
RBQ17,2017-06-21 06:00,21,1.421,1.4225,1.4201,1.4202,156
RBQ17,2017-06-21 06:30,21,1.4205,1.4261,1.4197,1.4248,467
RBQ17,2017-06-21 07:00,21,1.4244,1.4278,1.423,1.4267,409
RBQ17,2017-06-21 07:30,21,1.4256,1.4285,1.4212,1.4213,671
RBQ17,2017-06-21 08:00,21,1.4212,1.4233,1.4151,1.4181,1489
RBQ17,2017-06-21 08:30,21,1.4178,1.4191,1.413,1.4185,1740
RBQ17,2017-06-21 09:00,21,1.4185,1.4223,1.4142,1.42,1511
RBQ17,2017-06-21 09:30,21,1.4203,1.439,1.4203,1.43,4836
RBQ17,2017-06-21 10:00,21,1.43,1.4302,1.4186,1.4229,2656
RBQ17,2017-06-21 10:30,21,1.4227,1.4262,1.4196,1.422,1916
RBQ17,2017-06-21 11:00,21,1.4219,1.4231,1.4159,1.4185,1071
RBQ17,2017-06-21 11:30,21,1.4185,1.4187,1.3969,1.3981,2148
RBQ17,2017-06-21 12:00,21,1.3983,1.4,1.3902,1.3974,1858
RBQ17,2017-06-21 12:30,21,1.3977,1.3985,1.3907,1.3916,1160
RBQ17,2017-06-21 13:00,21,1.3914,1.407,1.3913,1.4022,3920
RBQ17,2017-06-21 13:30,21,1.4021,1.4071,1.4004,1.4033,1009
RBQ17,2017-06-21 14:00,21,1.4039,1.4056,1.403,1.4036,214
RBQ17,2017-06-21 14:30,21,1.4033,1.4035,1.4001,1.4002,408
RBQ17,2017-06-21 15:00,21,1.4003,1.4031,1.4001,1.4031,215
RBQ17,2017-06-21 15:30,21,1.4024,1.404,1.4011,1.4029,46
RBQ17,2017-06-21 17:00,22,1.4033,1.4051,1.4033,1.4051,36
RBQ17,2017-06-21 17:30,22,1.4047,1.4083,1.4041,1.4068,68
RBQ17,2017-06-21 18:00,22,1.4075,1.4075,1.4057,1.4057,17
RBQ17,2017-06-21 18:30,22,1.4057,1.4057,1.4051,1.4051,6
RBQ17,2017-06-21 19:00,22,1.4056,1.409,1.4056,1.409,27
RBQ17,2017-06-21 19:30,22,1.4086,1.4086,1.4069,1.4075,9
RBQ17,2017-06-21 20:00,22,1.4063,1.4065,1.4056,1.4056,12
RBQ17,2017-06-21 20:30,22,1.4058,1.4066,1.4052,1.4066,12
RBQ17,2017-06-21 21:00,22,1.4051,1.4051,1.4029,1.4035,23
RBQ17,2017-06-21 21:30,22,1.4038,1.4038,1.4,1.4004,14
RBQ17,2017-06-21 22:00,22,1.3986,1.402,1.3984,1.4005,18
RBQ17,2017-06-21 22:30,22,1.4016,1.4016,1.4007,1.4007,4
RBQ17,2017-06-21 23:00,22,1.4017,1.4022,1.4005,1.4022,8
RBQ17,2017-06-21 23:30,22,1.4003,1.4003,1.3997,1.3997,9
RBQ17,2017-06-22 00:00,22,1.401,1.4012,1.3996,1.4012,10
RBQ17,2017-06-22 00:30,22,1.401,1.401,1.4005,1.4005,3
RBQ17,2017-06-22 01:00,22,1.4003,1.4003,1.399,1.399,14
RBQ17,2017-06-22 01:30,22,1.4019,1.4032,1.3995,1.4012,34
RBQ17,2017-06-22 02:00,22,1.401,1.4058,1.3974,1.4045,108
RBQ17,2017-06-22 02:30,22,1.4039,1.4058,1.4002,1.4021,231
RBQ17,2017-06-22 03:00,22,1.4019,1.4033,1.4002,1.4025,317
RBQ17,2017-06-22 03:30,22,1.4025,1.4056,1.4001,1.405,360
RBQ17,2017-06-22 04:00,22,1.4048,1.4083,1.4045,1.4081,89
RBQ17,2017-06-22 04:30,22,1.4079,1.4167,1.4076,1.4161,286
RBQ17,2017-06-22 05:00,22,1.4155,1.4165,1.413,1.4165,85
RBQ17,2017-06-22 05:30,22,1.4166,1.4177,1.4118,1.4126,440
RBQ17,2017-06-22 06:00,22,1.4124,1.4167,1.4108,1.4163,187
RBQ17,2017-06-22 06:30,22,1.4159,1.4164,1.413,1.4135,402
RBQ17,2017-06-22 07:00,22,1.414,1.4216,1.4133,1.4201,1347
RBQ17,2017-06-22 07:30,22,1.4202,1.429,1.4191,1.4206,2794
RBQ17,2017-06-22 08:00,22,1.4203,1.4252,1.4179,1.4241,2715
RBQ17,2017-06-22 08:30,22,1.4234,1.4275,1.4205,1.4263,2061
RBQ17,2017-06-22 09:00,22,1.4267,1.4273,1.4203,1.4236,1849
RBQ17,2017-06-22 09:30,22,1.4232,1.434,1.4217,1.429,1877
RBQ17,2017-06-22 10:00,22,1.4288,1.4341,1.4268,1.4331,1886
RBQ17,2017-06-22 10:30,22,1.4331,1.4339,1.4291,1.4313,1768
RBQ17,2017-06-22 11:00,22,1.4313,1.4335,1.4294,1.4319,1402
RBQ17,2017-06-22 11:30,22,1.4323,1.4379,1.4313,1.4338,1532
RBQ17,2017-06-22 12:00,22,1.4333,1.4344,1.4256,1.4274,884
RBQ17,2017-06-22 12:30,22,1.4272,1.4304,1.4253,1.4291,608
RBQ17,2017-06-22 13:00,22,1.429,1.4324,1.4227,1.4238,2330
RBQ17,2017-06-22 13:30,22,1.4239,1.4242,1.4201,1.4218,753
RBQ17,2017-06-22 14:00,22,1.4217,1.4242,1.4214,1.424,311
RBQ17,2017-06-22 14:30,22,1.424,1.4243,1.4227,1.4241,241
RBQ17,2017-06-22 15:00,22,1.4238,1.424,1.4228,1.4233,132
RBQ17,2017-06-22 15:30,22,1.4233,1.4244,1.4229,1.4233,113
RBQ17,2017-06-22 17:00,23,1.426,1.426,1.4226,1.4245,27
RBQ17,2017-06-22 17:30,23,1.4245,1.4245,1.4241,1.4241,4
RBQ17,2017-06-22 18:00,23,1.4242,1.4245,1.4242,1.4243,4
RBQ17,2017-06-22 18:30,23,1.4245,1.4245,1.4238,1.4245,8
RBQ17,2017-06-22 19:00,23,1.4245,1.4255,1.423,1.4252,140
RBQ17,2017-06-22 19:30,23,1.425,1.4262,1.425,1.4262,17
RBQ17,2017-06-22 20:00,23,1.4261,1.4264,1.4249,1.4249,11
RBQ17,2017-06-22 20:30,23,1.4245,1.4251,1.4242,1.4251,21
RBQ17,2017-06-22 21:30,23,1.4255,1.4255,1.4255,1.4255,1
RBQ17,2017-06-22 22:00,23,1.4263,1.4263,1.4262,1.4262,2
RBQ17,2017-06-22 22:30,23,1.4262,1.4277,1.4259,1.4271,27
RBQ17,2017-06-22 23:00,23,1.4271,1.4288,1.4271,1.4276,39
RBQ17,2017-06-22 23:30,23,1.427,1.4291,1.427,1.4285,9
RBQ17,2017-06-23 00:00,23,1.4285,1.4296,1.4269,1.4293,62
RBQ17,2017-06-23 00:30,23,1.429,1.4304,1.4282,1.4289,19
RBQ17,2017-06-23 01:00,23,1.4295,1.4295,1.4267,1.4275,100
RBQ17,2017-06-23 01:30,23,1.4264,1.4281,1.425,1.428,89
RBQ17,2017-06-23 02:00,23,1.4277,1.4291,1.4232,1.4291,344
RBQ17,2017-06-23 02:30,23,1.4287,1.4309,1.4271,1.4295,228
RBQ17,2017-06-23 03:00,23,1.4297,1.4335,1.4266,1.4312,367
RBQ17,2017-06-23 03:30,23,1.4314,1.4327,1.428,1.428,189
RBQ17,2017-06-23 04:00,23,1.4279,1.4297,1.4271,1.4283,40
RBQ17,2017-06-23 04:30,23,1.4282,1.429,1.4228,1.4254,345
RBQ17,2017-06-23 05:00,23,1.4252,1.4286,1.424,1.424,72
RBQ17,2017-06-23 05:30,23,1.424,1.4254,1.4231,1.4243,127
RBQ17,2017-06-23 06:00,23,1.4245,1.4255,1.4233,1.4242,257
RBQ17,2017-06-23 06:30,23,1.424,1.4257,1.4222,1.4225,234
RBQ17,2017-06-23 07:00,23,1.4221,1.4283,1.4194,1.4268,1024
RBQ17,2017-06-23 07:30,23,1.4269,1.4324,1.4247,1.4296,1401
RBQ17,2017-06-23 08:00,23,1.4298,1.4298,1.4183,1.4207,2743
RBQ17,2017-06-23 08:30,23,1.4207,1.4271,1.4151,1.4271,1843
RBQ17,2017-06-23 09:00,23,1.4269,1.4308,1.425,1.427,1384
RBQ17,2017-06-23 09:30,23,1.4278,1.4334,1.4274,1.4319,1357
RBQ17,2017-06-23 10:00,23,1.4325,1.4341,1.4262,1.4283,1679
RBQ17,2017-06-23 10:30,23,1.4283,1.4326,1.4247,1.4292,2206
RBQ17,2017-06-23 11:00,23,1.4288,1.4299,1.4257,1.4268,920
RBQ17,2017-06-23 11:30,23,1.4266,1.4276,1.4242,1.4255,1192
RBQ17,2017-06-23 12:00,23,1.4256,1.4267,1.42,1.4252,1044
RBQ17,2017-06-23 12:30,23,1.4251,1.4277,1.423,1.4245,1195
RBQ17,2017-06-23 13:00,23,1.4245,1.4254,1.4177,1.423,3300
RBQ17,2017-06-23 13:30,23,1.4227,1.423,1.4199,1.4207,885
RBQ17,2017-06-23 14:00,23,1.4204,1.4214,1.4193,1.42,691
RBQ17,2017-06-23 14:30,23,1.42,1.423,1.42,1.4223,277
RBQ17,2017-06-23 15:00,23,1.4225,1.4231,1.4221,1.4227,108
RBQ17,2017-06-23 15:30,23,1.423,1.4249,1.4228,1.4249,60
RBQ17,2017-06-25 17:00,26,1.4228,1.4283,1.422,1.4255,118
RBQ17,2017-06-25 17:30,26,1.4271,1.428,1.4271,1.4278,22
RBQ17,2017-06-25 18:00,26,1.4275,1.4279,1.4268,1.4271,9
RBQ17,2017-06-25 18:30,26,1.427,1.427,1.426,1.4265,10
RBQ17,2017-06-25 19:00,26,1.4266,1.4277,1.426,1.426,22
RBQ17,2017-06-25 19:30,26,1.4264,1.4273,1.4253,1.4253,6
RBQ17,2017-06-25 20:00,26,1.428,1.43,1.4272,1.43,16
RBQ17,2017-06-25 20:30,26,1.4302,1.4339,1.4302,1.4339,27
RBQ17,2017-06-25 21:00,26,1.4347,1.437,1.4331,1.4331,78
RBQ17,2017-06-25 21:30,26,1.4326,1.4337,1.432,1.432,3
RBQ17,2017-06-25 22:00,26,1.4319,1.4326,1.4315,1.4325,8
RBQ17,2017-06-25 23:00,26,1.4325,1.4333,1.4325,1.4333,8
RBQ17,2017-06-25 23:30,26,1.4325,1.4353,1.4325,1.4353,9
RBQ17,2017-06-26 00:00,26,1.4343,1.435,1.4332,1.4335,55
RBQ17,2017-06-26 00:30,26,1.433,1.433,1.4328,1.4328,12
RBQ17,2017-06-26 01:00,26,1.4334,1.4334,1.4309,1.4309,64
RBQ17,2017-06-26 01:30,26,1.4314,1.4331,1.4306,1.4306,15
RBQ17,2017-06-26 02:00,26,1.4304,1.435,1.429,1.4325,68
RBQ17,2017-06-26 02:30,26,1.4337,1.4359,1.4325,1.4358,72
RBQ17,2017-06-26 03:00,26,1.435,1.4358,1.4316,1.4324,378
RBQ17,2017-06-26 03:30,26,1.433,1.434,1.4299,1.4319,143
RBQ17,2017-06-26 04:00,26,1.4324,1.434,1.4301,1.4301,72
RBQ17,2017-06-26 04:30,26,1.4305,1.4305,1.4281,1.4285,130
RBQ17,2017-06-26 05:00,26,1.4282,1.4319,1.4264,1.4271,227
RBQ17,2017-06-26 05:30,26,1.4276,1.4287,1.4252,1.4255,331
RBQ17,2017-06-26 06:00,26,1.4256,1.4297,1.4249,1.4285,461
RBQ17,2017-06-26 06:30,26,1.4279,1.4296,1.4264,1.428,149
RBQ17,2017-06-26 07:00,26,1.4286,1.4296,1.4218,1.4227,912
RBQ17,2017-06-26 07:30,26,1.4226,1.4307,1.4211,1.4263,1197
RBQ17,2017-06-26 08:00,26,1.4265,1.4272,1.418,1.4203,2367
RBQ17,2017-06-26 08:30,26,1.4203,1.4211,1.4152,1.4171,2509
RBQ17,2017-06-26 09:00,26,1.4169,1.4171,1.4054,1.4093,2732
RBQ17,2017-06-26 09:30,26,1.4093,1.4111,1.402,1.4083,1929
RBQ17,2017-06-26 10:00,26,1.4078,1.4215,1.405,1.4206,2289
RBQ17,2017-06-26 10:30,26,1.4205,1.4306,1.4185,1.4306,1909
RBQ17,2017-06-26 11:00,26,1.4302,1.4308,1.4245,1.4265,1111
RBQ17,2017-06-26 11:30,26,1.4269,1.4279,1.4236,1.4246,846
RBQ17,2017-06-26 12:00,26,1.4248,1.4251,1.42,1.4207,1131
RBQ17,2017-06-26 12:30,26,1.4208,1.424,1.4204,1.4231,1129
RBQ17,2017-06-26 13:00,26,1.4231,1.4293,1.42,1.4281,3127
RBQ17,2017-06-26 13:30,26,1.4283,1.4319,1.4276,1.4316,632
RBQ17,2017-06-26 14:00,26,1.4317,1.4348,1.4311,1.4347,420
RBQ17,2017-06-26 14:30,26,1.4345,1.4364,1.4312,1.4327,457
RBQ17,2017-06-26 15:00,26,1.4327,1.433,1.4316,1.4328,79
RBQ17,2017-06-26 15:30,26,1.4332,1.4348,1.4326,1.4335,74
RBQ17,2017-06-26 17:00,27,1.4334,1.435,1.4334,1.4336,30
RBQ17,2017-06-26 18:00,27,1.4334,1.4334,1.4334,1.4334,1
RBQ17,2017-06-26 18:30,27,1.4334,1.4334,1.4333,1.4333,4
RBQ17,2017-06-26 19:00,27,1.4332,1.4332,1.4313,1.4328,54
RBQ17,2017-06-26 19:30,27,1.4329,1.4329,1.4322,1.4324,14
RBQ17,2017-06-26 20:00,27,1.4317,1.4317,1.4308,1.4308,30
RBQ17,2017-06-26 20:30,27,1.4332,1.4336,1.4318,1.432,8
RBQ17,2017-06-26 21:00,27,1.4335,1.4343,1.4328,1.4328,17
RBQ17,2017-06-26 21:30,27,1.4332,1.4332,1.433,1.433,6
RBQ17,2017-06-26 22:00,27,1.434,1.434,1.4335,1.4338,4
RBQ17,2017-06-26 22:30,27,1.4336,1.4348,1.4328,1.4348,14
RBQ17,2017-06-26 23:00,27,1.4335,1.4336,1.4335,1.4336,2
RBQ17,2017-06-26 23:30,27,1.4328,1.4342,1.4328,1.4342,6
RBQ17,2017-06-27 00:00,27,1.4335,1.4335,1.4328,1.4329,10
RBQ17,2017-06-27 00:30,27,1.4325,1.4325,1.4319,1.4319,4
RBQ17,2017-06-27 01:00,27,1.4322,1.4343,1.4317,1.4327,23
RBQ17,2017-06-27 01:30,27,1.434,1.4387,1.4334,1.4355,243
RBQ17,2017-06-27 02:00,27,1.4353,1.4371,1.4345,1.4349,46
RBQ17,2017-06-27 02:30,27,1.4346,1.4365,1.4329,1.4342,226
RBQ17,2017-06-27 03:00,27,1.4348,1.445,1.4348,1.4408,871
RBQ17,2017-06-27 03:30,27,1.4414,1.4426,1.4364,1.4364,301
RBQ17,2017-06-27 04:00,27,1.4372,1.4408,1.4347,1.4396,267
RBQ17,2017-06-27 04:30,27,1.4403,1.4442,1.4399,1.4429,236
RBQ17,2017-06-27 05:00,27,1.4426,1.446,1.4411,1.446,415
RBQ17,2017-06-27 05:30,27,1.446,1.4472,1.4444,1.4445,321
RBQ17,2017-06-27 06:00,27,1.4448,1.4474,1.4435,1.4464,400
RBQ17,2017-06-27 06:30,27,1.4461,1.4505,1.4456,1.4498,449
RBQ17,2017-06-27 07:00,27,1.4498,1.4517,1.4476,1.4508,1141
RBQ17,2017-06-27 07:30,27,1.4509,1.451,1.4469,1.4491,990
RBQ17,2017-06-27 08:00,27,1.449,1.449,1.4402,1.4423,2985
RBQ17,2017-06-27 08:30,27,1.4421,1.4446,1.4405,1.442,1363
RBQ17,2017-06-27 09:00,27,1.442,1.4499,1.4415,1.4466,1719
RBQ17,2017-06-27 09:30,27,1.4462,1.459,1.4459,1.4572,2897
RBQ17,2017-06-27 10:00,27,1.4569,1.4595,1.4555,1.4573,2083
RBQ17,2017-06-27 10:30,27,1.4572,1.4596,1.4566,1.4578,1533
RBQ17,2017-06-27 11:00,27,1.4581,1.4581,1.4502,1.4502,1068
RBQ17,2017-06-27 11:30,27,1.4504,1.4548,1.4504,1.4532,1160
RBQ17,2017-06-27 12:00,27,1.4528,1.455,1.4511,1.4513,612
RBQ17,2017-06-27 12:30,27,1.4513,1.4526,1.4483,1.4485,828
RBQ17,2017-06-27 13:00,27,1.4486,1.4524,1.4447,1.4515,2838
RBQ17,2017-06-27 13:30,27,1.4514,1.4557,1.4508,1.4549,939
RBQ17,2017-06-27 14:00,27,1.4545,1.4559,1.4527,1.4558,361
RBQ17,2017-06-27 14:30,27,1.456,1.4568,1.4532,1.4563,326
RBQ17,2017-06-27 15:00,27,1.4553,1.4555,1.451,1.4536,199
RBQ17,2017-06-27 15:30,27,1.4539,1.4544,1.4334,1.436,1235
RBQ17,2017-06-27 17:00,28,1.4378,1.4378,1.4355,1.4367,54
RBQ17,2017-06-27 17:30,28,1.4366,1.44,1.4366,1.4385,50
RBQ17,2017-06-27 18:00,28,1.4401,1.4401,1.4401,1.4401,2
RBQ17,2017-06-27 18:30,28,1.4385,1.4385,1.4381,1.4381,6
RBQ17,2017-06-27 19:00,28,1.4381,1.4407,1.4381,1.4398,8
RBQ17,2017-06-27 19:30,28,1.4392,1.4398,1.4384,1.439,25
RBQ17,2017-06-27 20:00,28,1.4391,1.4409,1.4382,1.4409,25
RBQ17,2017-06-27 20:30,28,1.441,1.4458,1.4409,1.4432,46
RBQ17,2017-06-27 21:00,28,1.4454,1.4465,1.4441,1.4445,10
RBQ17,2017-06-27 21:30,28,1.4445,1.4446,1.4438,1.4443,6
RBQ17,2017-06-27 22:00,28,1.4442,1.4443,1.4438,1.4443,46
RBQ17,2017-06-27 22:30,28,1.446,1.4461,1.4444,1.4444,11
RBQ17,2017-06-27 23:00,28,1.4453,1.4453,1.4422,1.4422,19
RBQ17,2017-06-27 23:30,28,1.4421,1.4422,1.4405,1.4409,44
RBQ17,2017-06-28 00:00,28,1.4407,1.442,1.4404,1.4416,22
RBQ17,2017-06-28 00:30,28,1.4418,1.4418,1.4402,1.4417,17
RBQ17,2017-06-28 01:00,28,1.441,1.4432,1.4399,1.4417,31
RBQ17,2017-06-28 01:30,28,1.4422,1.4446,1.4421,1.4446,31
RBQ17,2017-06-28 02:00,28,1.4434,1.4434,1.4329,1.436,337
RBQ17,2017-06-28 02:30,28,1.436,1.4407,1.435,1.4351,180
RBQ17,2017-06-28 03:00,28,1.4345,1.4421,1.4333,1.4362,529
RBQ17,2017-06-28 03:30,28,1.437,1.4393,1.4364,1.4378,370
RBQ17,2017-06-28 04:00,28,1.4378,1.441,1.4363,1.4402,265
RBQ17,2017-06-28 04:30,28,1.44,1.445,1.4398,1.4417,253
RBQ17,2017-06-28 05:00,28,1.4414,1.4425,1.4392,1.4398,150
RBQ17,2017-06-28 05:30,28,1.44,1.4432,1.4388,1.4432,214
RBQ17,2017-06-28 06:00,28,1.443,1.4434,1.4387,1.4424,893
RBQ17,2017-06-28 06:30,28,1.4422,1.4446,1.442,1.4436,274
RBQ17,2017-06-28 07:00,28,1.4436,1.4453,1.4399,1.4417,872
RBQ17,2017-06-28 07:30,28,1.442,1.4467,1.4408,1.4458,1365
RBQ17,2017-06-28 08:00,28,1.445,1.4488,1.443,1.4457,2136
RBQ17,2017-06-28 08:30,28,1.4456,1.4482,1.4416,1.4416,2343
RBQ17,2017-06-28 09:00,28,1.4416,1.446,1.436,1.4371,1683
RBQ17,2017-06-28 09:30,28,1.4369,1.4676,1.4369,1.4603,5446
RBQ17,2017-06-28 10:00,28,1.4605,1.4622,1.4561,1.461,2671
RBQ17,2017-06-28 10:30,28,1.4608,1.4648,1.4591,1.463,2346
RBQ17,2017-06-28 11:00,28,1.4628,1.4716,1.4623,1.47,2531
RBQ17,2017-06-28 11:30,28,1.4703,1.476,1.4681,1.4744,1755
RBQ17,2017-06-28 12:00,28,1.4745,1.4775,1.4736,1.4768,1882
RBQ17,2017-06-28 12:30,28,1.4767,1.4774,1.4737,1.4765,1171
RBQ17,2017-06-28 13:00,28,1.4769,1.4773,1.4727,1.4732,2349
RBQ17,2017-06-28 13:30,28,1.4733,1.4758,1.4726,1.4752,756
RBQ17,2017-06-28 14:00,28,1.475,1.4762,1.4739,1.476,232
RBQ17,2017-06-28 14:30,28,1.4762,1.4772,1.4744,1.4767,195
RBQ17,2017-06-28 15:00,28,1.4774,1.4795,1.4771,1.4783,220
RBQ17,2017-06-28 15:30,28,1.4785,1.4815,1.4781,1.4815,142
RBQ17,2017-06-28 17:00,29,1.4825,1.4834,1.4816,1.4822,51
RBQ17,2017-06-28 17:30,29,1.4825,1.4839,1.4825,1.4833,55
RBQ17,2017-06-28 18:00,29,1.4834,1.4835,1.4821,1.4822,12
RBQ17,2017-06-28 18:30,29,1.4822,1.4822,1.4815,1.4815,7
RBQ17,2017-06-28 19:00,29,1.4813,1.4813,1.4786,1.4803,60
RBQ17,2017-06-28 19:30,29,1.4799,1.4838,1.4798,1.4829,99
RBQ17,2017-06-28 20:00,29,1.4826,1.483,1.4817,1.4829,47
RBQ17,2017-06-28 20:30,29,1.4822,1.4848,1.4822,1.4844,51
RBQ17,2017-06-28 21:00,29,1.4851,1.4867,1.4839,1.4845,60
RBQ17,2017-06-28 21:30,29,1.4839,1.4845,1.4813,1.4813,19
RBQ17,2017-06-28 22:00,29,1.4825,1.4841,1.4825,1.4839,17
RBQ17,2017-06-28 22:30,29,1.4832,1.4837,1.4831,1.4837,4
RBQ17,2017-06-28 23:30,29,1.4832,1.4842,1.483,1.4838,17
RBQ17,2017-06-29 00:00,29,1.4837,1.4848,1.4834,1.4834,13
RBQ17,2017-06-29 00:30,29,1.484,1.4845,1.4839,1.4844,16
RBQ17,2017-06-29 01:00,29,1.4839,1.4851,1.4835,1.4847,46
RBQ17,2017-06-29 01:30,29,1.4844,1.4848,1.4823,1.4839,97
RBQ17,2017-06-29 02:00,29,1.4839,1.4914,1.4838,1.49,446
RBQ17,2017-06-29 02:30,29,1.4895,1.4922,1.4884,1.4886,213
RBQ17,2017-06-29 03:00,29,1.4885,1.489,1.4828,1.4831,315
RBQ17,2017-06-29 03:30,29,1.4836,1.4842,1.4804,1.4842,255
RBQ17,2017-06-29 04:00,29,1.4845,1.4857,1.4784,1.4794,308
RBQ17,2017-06-29 04:30,29,1.4794,1.4795,1.4761,1.4783,243
RBQ17,2017-06-29 05:00,29,1.4783,1.4817,1.4768,1.4802,469
RBQ17,2017-06-29 05:30,29,1.48,1.4819,1.4796,1.4798,360
RBQ17,2017-06-29 06:00,29,1.4802,1.4858,1.4802,1.4838,187
RBQ17,2017-06-29 06:30,29,1.4835,1.4915,1.4835,1.4908,523
RBQ17,2017-06-29 07:00,29,1.4904,1.4932,1.4873,1.4885,578
RBQ17,2017-06-29 07:30,29,1.4882,1.4912,1.4852,1.4907,1409
RBQ17,2017-06-29 08:00,29,1.4906,1.4908,1.4825,1.4856,3054
RBQ17,2017-06-29 08:30,29,1.4858,1.4877,1.4775,1.4804,1952
RBQ17,2017-06-29 09:00,29,1.4807,1.4898,1.4797,1.4894,1619
RBQ17,2017-06-29 09:30,29,1.4892,1.4934,1.4876,1.4917,1875
RBQ17,2017-06-29 10:00,29,1.4914,1.4953,1.4873,1.4883,1559
RBQ17,2017-06-29 10:30,29,1.4882,1.4898,1.4808,1.4833,1241
RBQ17,2017-06-29 11:00,29,1.4836,1.4848,1.477,1.4775,1344
RBQ17,2017-06-29 11:30,29,1.4777,1.4816,1.4753,1.4758,1443
RBQ17,2017-06-29 12:00,29,1.4756,1.4809,1.4716,1.4737,1194
RBQ17,2017-06-29 12:30,29,1.4734,1.4776,1.4731,1.4762,680
RBQ17,2017-06-29 13:00,29,1.4763,1.4782,1.4703,1.477,2610
RBQ17,2017-06-29 13:30,29,1.477,1.477,1.4725,1.4754,606
RBQ17,2017-06-29 14:00,29,1.4756,1.4764,1.4733,1.4754,336
RBQ17,2017-06-29 14:30,29,1.4752,1.477,1.4741,1.4764,188
RBQ17,2017-06-29 15:00,29,1.476,1.4778,1.4755,1.477,46
RBQ17,2017-06-29 15:30,29,1.477,1.4777,1.4746,1.476,84
RBQ17,2017-06-29 17:00,30,1.4785,1.4796,1.4752,1.4796,36
RBQ17,2017-06-29 17:30,30,1.4793,1.4805,1.4786,1.4786,34
RBQ17,2017-06-29 18:00,30,1.4791,1.4791,1.4783,1.4783,3
RBQ17,2017-06-29 18:30,30,1.4778,1.478,1.4778,1.4779,6
RBQ17,2017-06-29 19:00,30,1.4787,1.4801,1.4787,1.4801,18
RBQ17,2017-06-29 19:30,30,1.4795,1.4829,1.4793,1.4829,30
RBQ17,2017-06-29 20:00,30,1.483,1.4841,1.4823,1.4835,28
RBQ17,2017-06-29 20:30,30,1.4838,1.4886,1.4838,1.4871,101
RBQ17,2017-06-29 21:00,30,1.4873,1.4873,1.4864,1.4872,5
RBQ17,2017-06-29 21:30,30,1.486,1.486,1.486,1.486,1
RBQ17,2017-06-29 22:00,30,1.486,1.4875,1.4855,1.4855,7
RBQ17,2017-06-29 22:30,30,1.4852,1.4865,1.4846,1.4851,22
RBQ17,2017-06-29 23:00,30,1.485,1.4871,1.485,1.4871,39
RBQ17,2017-06-29 23:30,30,1.4874,1.4874,1.486,1.486,15
RBQ17,2017-06-30 00:00,30,1.486,1.486,1.4841,1.4845,26
RBQ17,2017-06-30 00:30,30,1.4839,1.4886,1.4839,1.4864,22
RBQ17,2017-06-30 01:00,30,1.4865,1.4883,1.4853,1.486,34
RBQ17,2017-06-30 01:30,30,1.4858,1.4868,1.485,1.4851,27
RBQ17,2017-06-30 02:00,30,1.485,1.4856,1.4799,1.4825,248
RBQ17,2017-06-30 02:30,30,1.4823,1.4863,1.4817,1.4836,362
RBQ17,2017-06-30 03:00,30,1.4843,1.4846,1.4786,1.4789,334
RBQ17,2017-06-30 03:30,30,1.4788,1.4846,1.4783,1.4837,353
RBQ17,2017-06-30 04:00,30,1.4839,1.4854,1.4786,1.4798,524
RBQ17,2017-06-30 04:30,30,1.4793,1.4806,1.4753,1.4782,241
RBQ17,2017-06-30 05:00,30,1.4776,1.4824,1.4776,1.4818,188
RBQ17,2017-06-30 05:30,30,1.482,1.4834,1.4805,1.4826,290
RBQ17,2017-06-30 06:00,30,1.4827,1.4835,1.4801,1.4821,236
RBQ17,2017-06-30 06:30,30,1.4822,1.4827,1.4801,1.4808,434
RBQ17,2017-06-30 07:00,30,1.4807,1.4811,1.4753,1.4782,649
RBQ17,2017-06-30 07:30,30,1.4779,1.4797,1.477,1.4776,1071
RBQ17,2017-06-30 08:00,30,1.4779,1.4871,1.476,1.4819,2728
RBQ17,2017-06-30 08:30,30,1.4819,1.4843,1.4788,1.4797,1720
RBQ17,2017-06-30 09:00,30,1.4795,1.486,1.4788,1.4855,1651
RBQ17,2017-06-30 09:30,30,1.4856,1.4911,1.4843,1.4899,3068
RBQ17,2017-06-30 10:00,30,1.4896,1.4916,1.4877,1.4911,1745
RBQ17,2017-06-30 10:30,30,1.4908,1.4961,1.4906,1.4936,2030
RBQ17,2017-06-30 11:00,30,1.4935,1.4954,1.4919,1.4937,1088
RBQ17,2017-06-30 11:30,30,1.4935,1.4942,1.4912,1.4913,882
RBQ17,2017-06-30 12:00,30,1.4916,1.4998,1.4916,1.4995,1353
RBQ17,2017-06-30 12:30,30,1.4992,1.5021,1.4987,1.501,1452
RBQ17,2017-06-30 13:00,30,1.501,1.5153,1.501,1.5138,6008
RBQ17,2017-06-30 13:30,30,1.5136,1.5153,1.5117,1.5134,1189
RBQ17,2017-06-30 14:00,30,1.5135,1.5154,1.5124,1.5147,453
RBQ17,2017-06-30 14:30,30,1.5145,1.5158,1.5136,1.5149,458
RBQ17,2017-06-30 15:00,30,1.5147,1.5166,1.5142,1.5166,379
RBQ17,2017-06-30 15:30,30,1.5165,1.5177,1.5153,1.5161,187
RBQ17,2017-07-02 17:00,3,1.5135,1.5135,1.5086,1.5095,317
RBQ17,2017-07-02 17:30,3,1.5096,1.5116,1.5096,1.5116,74
RBQ17,2017-07-02 18:00,3,1.5118,1.5133,1.5114,1.5127,131
RBQ17,2017-07-02 18:30,3,1.5129,1.5129,1.5107,1.5107,32
RBQ17,2017-07-02 19:00,3,1.5109,1.5114,1.5089,1.51,87
RBQ17,2017-07-02 19:30,3,1.5106,1.5106,1.509,1.5091,32
RBQ17,2017-07-02 20:00,3,1.509,1.5098,1.5088,1.5098,17
RBQ17,2017-07-02 20:30,3,1.5091,1.5111,1.5091,1.5101,27
RBQ17,2017-07-02 21:00,3,1.5111,1.5132,1.5111,1.5127,29
RBQ17,2017-07-02 21:30,3,1.5125,1.5128,1.5121,1.5121,26
RBQ17,2017-07-02 22:00,3,1.5123,1.5126,1.5111,1.5111,21
RBQ17,2017-07-02 22:30,3,1.5111,1.5111,1.5111,1.5111,1
RBQ17,2017-07-02 23:00,3,1.5109,1.5114,1.5107,1.511,9
RBQ17,2017-07-02 23:30,3,1.5111,1.5115,1.5104,1.5107,14
RBQ17,2017-07-03 00:00,3,1.5114,1.5115,1.511,1.511,19
RBQ17,2017-07-03 00:30,3,1.5113,1.5117,1.5112,1.5114,5
RBQ17,2017-07-03 01:00,3,1.5114,1.512,1.5108,1.5117,50
RBQ17,2017-07-03 01:30,3,1.5113,1.5134,1.5109,1.5123,78
RBQ17,2017-07-03 02:00,3,1.5123,1.5171,1.511,1.5158,189
RBQ17,2017-07-03 02:30,3,1.5158,1.5174,1.5123,1.5123,131
RBQ17,2017-07-03 03:00,3,1.5123,1.514,1.5081,1.5105,659
RBQ17,2017-07-03 03:30,3,1.5106,1.5134,1.5081,1.5081,730
RBQ17,2017-07-03 04:00,3,1.5079,1.5082,1.5018,1.5075,529
RBQ17,2017-07-03 04:30,3,1.5073,1.5086,1.5012,1.5038,201
RBQ17,2017-07-03 05:00,3,1.5035,1.5076,1.503,1.5054,147
RBQ17,2017-07-03 05:30,3,1.5051,1.5074,1.5051,1.5059,112
RBQ17,2017-07-03 06:00,3,1.5059,1.5109,1.5059,1.5099,130
RBQ17,2017-07-03 06:30,3,1.5107,1.5108,1.5082,1.5097,207
RBQ17,2017-07-03 07:00,3,1.5098,1.5146,1.5068,1.514,511
RBQ17,2017-07-03 07:30,3,1.5144,1.5211,1.5141,1.5211,1565
RBQ17,2017-07-03 08:00,3,1.5206,1.5255,1.519,1.5238,2801
RBQ17,2017-07-03 08:30,3,1.5239,1.5297,1.5236,1.5281,2079
RBQ17,2017-07-03 09:00,3,1.5281,1.5333,1.5271,1.5324,1630
RBQ17,2017-07-03 09:30,3,1.5325,1.5371,1.5314,1.5314,2506
RBQ17,2017-07-03 10:00,3,1.5313,1.5396,1.5306,1.5389,1618
RBQ17,2017-07-03 10:30,3,1.5388,1.5396,1.5354,1.5363,2040
RBQ17,2017-07-03 11:00,3,1.5361,1.5378,1.53,1.5328,1646
RBQ17,2017-07-03 11:30,3,1.5331,1.5353,1.5277,1.528,1478
RBQ17,2017-07-03 12:00,3,1.5282,1.5298,1.5245,1.5278,1560
RBQ17,2017-07-03 12:30,3,1.5278,1.5288,1.5256,1.5284,599
RBQ17,2017-07-03 13:00,3,1.5284,1.536,1.5276,1.5352,2598
RBQ17,2017-07-03 13:30,3,1.5352,1.5366,1.5331,1.5347,799
RBQ17,2017-07-03 14:00,3,1.5345,1.5345,1.5324,1.5345,139
RBQ17,2017-07-03 14:30,3,1.5345,1.5346,1.5326,1.5326,120
RBQ17,2017-07-03 15:00,3,1.5328,1.5343,1.5327,1.5339,82
RBQ17,2017-07-03 15:30,3,1.5339,1.536,1.5337,1.534,51
RBQ17,2017-07-03 17:00,5,1.534,1.5368,1.534,1.5341,60
RBQ17,2017-07-03 17:30,5,1.5349,1.5349,1.5349,1.5349,2
RBQ17,2017-07-03 18:00,5,1.5353,1.5353,1.5342,1.5342,7
RBQ17,2017-07-03 18:30,5,1.5352,1.5352,1.5352,1.5352,1
RBQ17,2017-07-03 19:00,5,1.535,1.5356,1.5322,1.5322,17
RBQ17,2017-07-03 19:30,5,1.5309,1.5309,1.5296,1.5309,12
RBQ17,2017-07-03 20:00,5,1.5295,1.5295,1.5271,1.5271,25
RBQ17,2017-07-03 20:30,5,1.5286,1.5287,1.5273,1.5287,10
RBQ17,2017-07-03 22:30,5,1.528,1.5283,1.5278,1.5278,5
RBQ17,2017-07-03 23:00,5,1.528,1.528,1.5275,1.5275,2
RBQ17,2017-07-03 23:30,5,1.5286,1.5291,1.5286,1.5291,3
RBQ17,2017-07-04 00:00,5,1.5291,1.5301,1.5291,1.5291,5
RBQ17,2017-07-04 00:30,5,1.5293,1.5293,1.5282,1.5282,2
RBQ17,2017-07-04 01:00,5,1.528,1.5296,1.5261,1.5294,49
RBQ17,2017-07-04 01:30,5,1.5308,1.5313,1.5287,1.531,20
RBQ17,2017-07-04 02:00,5,1.5313,1.5333,1.5308,1.5319,36
RBQ17,2017-07-04 02:30,5,1.5307,1.5309,1.5259,1.526,73
RBQ17,2017-07-04 03:00,5,1.5264,1.5273,1.5224,1.5252,375
RBQ17,2017-07-04 03:30,5,1.5255,1.5293,1.5237,1.5287,74
RBQ17,2017-07-04 04:00,5,1.5286,1.5293,1.5261,1.527,124
RBQ17,2017-07-04 04:30,5,1.5273,1.5361,1.5269,1.5328,245
RBQ17,2017-07-04 05:00,5,1.5325,1.5325,1.5273,1.5275,39
RBQ17,2017-07-04 05:30,5,1.5285,1.5303,1.5281,1.5298,35
RBQ17,2017-07-04 06:00,5,1.53,1.5308,1.5281,1.5293,52
RBQ17,2017-07-04 06:30,5,1.5298,1.5314,1.5296,1.5314,21
RBQ17,2017-07-04 07:00,5,1.5306,1.5306,1.5232,1.5243,289
RBQ17,2017-07-04 07:30,5,1.5239,1.5255,1.5233,1.5245,214
RBQ17,2017-07-04 08:00,5,1.5247,1.5356,1.5247,1.5339,605
RBQ17,2017-07-04 08:30,5,1.5351,1.5377,1.5334,1.5375,462
RBQ17,2017-07-04 09:00,5,1.5375,1.5409,1.5346,1.538,593
RBQ17,2017-07-04 09:30,5,1.5387,1.5395,1.5361,1.5368,307
RBQ17,2017-07-04 10:00,5,1.5369,1.5371,1.5282,1.5333,468
RBQ17,2017-07-04 10:30,5,1.5331,1.5362,1.5313,1.5328,427
RBQ17,2017-07-04 11:00,5,1.5328,1.5348,1.5312,1.5312,226
RBQ17,2017-07-04 11:30,5,1.5313,1.5316,1.5279,1.53,228
RBQ17,2017-07-04 17:00,5,1.5327,1.5328,1.5309,1.5309,30
RBQ17,2017-07-04 17:30,5,1.5311,1.532,1.5311,1.532,7
RBQ17,2017-07-04 18:00,5,1.5322,1.5341,1.5322,1.5341,25
RBQ17,2017-07-04 18:30,5,1.534,1.534,1.5337,1.5337,6
RBQ17,2017-07-04 19:00,5,1.534,1.5344,1.5321,1.5321,42
RBQ17,2017-07-04 19:30,5,1.5329,1.5329,1.528,1.5288,61
RBQ17,2017-07-04 20:00,5,1.5288,1.5288,1.5262,1.5262,18
RBQ17,2017-07-04 20:30,5,1.5276,1.5283,1.5254,1.5276,50
RBQ17,2017-07-04 21:00,5,1.5279,1.5282,1.5259,1.5266,14
RBQ17,2017-07-04 21:30,5,1.5274,1.5286,1.5272,1.5286,8
RBQ17,2017-07-04 22:00,5,1.5282,1.5282,1.528,1.528,2
RBQ17,2017-07-04 22:30,5,1.5266,1.527,1.5264,1.5264,7
RBQ17,2017-07-04 23:00,5,1.5267,1.5267,1.5267,1.5267,4
RBQ17,2017-07-05 00:00,5,1.5276,1.5276,1.5276,1.5276,1
RBQ17,2017-07-05 00:30,5,1.5272,1.5272,1.5267,1.5267,2
RBQ17,2017-07-05 01:00,5,1.5267,1.527,1.5245,1.527,139
RBQ17,2017-07-05 01:30,5,1.527,1.5295,1.527,1.5295,37
RBQ17,2017-07-05 02:00,5,1.5296,1.5306,1.5277,1.5296,48
RBQ17,2017-07-05 02:30,5,1.5298,1.5353,1.5289,1.5292,153
RBQ17,2017-07-05 03:00,5,1.5294,1.5304,1.5261,1.5267,202
RBQ17,2017-07-05 03:30,5,1.5265,1.5305,1.5122,1.514,697
RBQ17,2017-07-05 04:00,5,1.5127,1.518,1.5072,1.5166,601
RBQ17,2017-07-05 04:30,5,1.5161,1.5161,1.5084,1.5099,140
RBQ17,2017-07-05 05:00,5,1.5093,1.5166,1.5091,1.5131,415
RBQ17,2017-07-05 05:30,5,1.5129,1.5134,1.5078,1.5103,367
RBQ17,2017-07-05 06:00,5,1.5099,1.5155,1.5099,1.5154,266
RBQ17,2017-07-05 06:30,5,1.5156,1.5211,1.5149,1.5193,574
RBQ17,2017-07-05 07:00,5,1.519,1.5201,1.515,1.5167,676
RBQ17,2017-07-05 07:30,5,1.5164,1.5211,1.5161,1.5198,923
RBQ17,2017-07-05 08:00,5,1.5196,1.5309,1.518,1.5279,3319
RBQ17,2017-07-05 08:30,5,1.5278,1.5299,1.5151,1.5167,2535
RBQ17,2017-07-05 09:00,5,1.5167,1.517,1.4997,1.5041,3727
RBQ17,2017-07-05 09:30,5,1.5042,1.5087,1.5008,1.5026,3021
RBQ17,2017-07-05 10:00,5,1.5034,1.5115,1.5013,1.508,2841
RBQ17,2017-07-05 10:30,5,1.5079,1.5091,1.503,1.5045,1474
RBQ17,2017-07-05 11:00,5,1.5045,1.5121,1.5027,1.5121,1639
RBQ17,2017-07-05 11:30,5,1.5121,1.5149,1.5079,1.508,1269
RBQ17,2017-07-05 12:00,5,1.5085,1.5089,1.4985,1.5009,1839
RBQ17,2017-07-05 12:30,5,1.5004,1.5031,1.4998,1.5007,823
RBQ17,2017-07-05 13:00,5,1.5011,1.5124,1.499,1.5012,2882
RBQ17,2017-07-05 13:30,5,1.5014,1.5046,1.4941,1.4965,1767
RBQ17,2017-07-05 14:00,5,1.4962,1.4989,1.4952,1.4974,428
RBQ17,2017-07-05 14:30,5,1.4978,1.4987,1.4946,1.4964,408
RBQ17,2017-07-05 15:00,5,1.4959,1.4982,1.4954,1.4977,75
RBQ17,2017-07-05 15:30,5,1.4981,1.5221,1.4875,1.5205,2042
RBQ17,2017-07-05 17:00,6,1.5205,1.525,1.5205,1.5233,70
RBQ17,2017-07-05 17:30,6,1.5234,1.5234,1.5218,1.5218,28
RBQ17,2017-07-05 18:00,6,1.5219,1.5226,1.5185,1.5205,79
RBQ17,2017-07-05 18:30,6,1.5201,1.5201,1.519,1.5199,17
RBQ17,2017-07-05 19:00,6,1.5197,1.5214,1.5166,1.5177,34
RBQ17,2017-07-05 19:30,6,1.5186,1.52,1.5171,1.5171,27
RBQ17,2017-07-05 20:00,6,1.5172,1.5175,1.5148,1.515,33
RBQ17,2017-07-05 20:30,6,1.5147,1.5147,1.5132,1.5134,12
RBQ17,2017-07-05 21:00,6,1.5137,1.5143,1.512,1.5142,32
RBQ17,2017-07-05 21:30,6,1.5129,1.5149,1.5124,1.514,25
RBQ17,2017-07-05 22:00,6,1.5142,1.5142,1.514,1.5142,3
RBQ17,2017-07-05 22:30,6,1.5149,1.5163,1.5142,1.5163,42
RBQ17,2017-07-05 23:00,6,1.5154,1.5175,1.5151,1.5175,17
RBQ17,2017-07-05 23:30,6,1.5177,1.5177,1.5173,1.5173,4
RBQ17,2017-07-06 00:00,6,1.516,1.516,1.5157,1.5157,12
RBQ17,2017-07-06 00:30,6,1.5161,1.5187,1.5158,1.5187,7
RBQ17,2017-07-06 01:00,6,1.5189,1.5223,1.5184,1.52,64
RBQ17,2017-07-06 01:30,6,1.5204,1.5246,1.5195,1.5241,164
RBQ17,2017-07-06 02:00,6,1.524,1.5262,1.5212,1.523,286
RBQ17,2017-07-06 02:30,6,1.5227,1.5237,1.5179,1.5182,98
RBQ17,2017-07-06 03:00,6,1.5182,1.5257,1.5167,1.5233,345
RBQ17,2017-07-06 03:30,6,1.5238,1.526,1.5224,1.5241,565
RBQ17,2017-07-06 04:00,6,1.5244,1.5245,1.5203,1.5211,193
RBQ17,2017-07-06 04:30,6,1.5208,1.5212,1.5177,1.521,186
RBQ17,2017-07-06 05:00,6,1.5209,1.5225,1.5199,1.5205,134
RBQ17,2017-07-06 05:30,6,1.5201,1.5245,1.5201,1.5245,244
RBQ17,2017-07-06 06:00,6,1.5249,1.5249,1.5189,1.5192,145
RBQ17,2017-07-06 06:30,6,1.5188,1.5214,1.518,1.5211,580
RBQ17,2017-07-06 07:00,6,1.5209,1.5229,1.5199,1.5208,709
RBQ17,2017-07-06 07:30,6,1.5208,1.526,1.5203,1.5249,1147
RBQ17,2017-07-06 08:00,6,1.5245,1.5283,1.5203,1.5262,2005
RBQ17,2017-07-06 08:30,6,1.5262,1.529,1.5232,1.5237,1439
RBQ17,2017-07-06 09:00,6,1.5237,1.5273,1.5217,1.5222,1317
RBQ17,2017-07-06 09:30,6,1.5218,1.523,1.5121,1.5166,2537
RBQ17,2017-07-06 10:00,6,1.5171,1.5417,1.5171,1.5347,4742
RBQ17,2017-07-06 10:30,6,1.5343,1.5357,1.5282,1.5308,2107
RBQ17,2017-07-06 11:00,6,1.5309,1.5369,1.5305,1.5339,1777
RBQ17,2017-07-06 11:30,6,1.5342,1.5374,1.532,1.5326,1134
RBQ17,2017-07-06 12:00,6,1.5328,1.534,1.5242,1.5242,795
RBQ17,2017-07-06 12:30,6,1.5242,1.5243,1.509,1.5144,2107
RBQ17,2017-07-06 13:00,6,1.5146,1.5299,1.5129,1.5297,5556
RBQ17,2017-07-06 13:30,6,1.5296,1.53,1.5182,1.5188,1575
RBQ17,2017-07-06 14:00,6,1.5194,1.5205,1.5181,1.5189,314
RBQ17,2017-07-06 14:30,6,1.5187,1.5198,1.5169,1.5196,362
RBQ17,2017-07-06 15:00,6,1.5198,1.5208,1.5189,1.5199,121
RBQ17,2017-07-06 15:30,6,1.5201,1.5217,1.5188,1.5209,152
RBQ17,2017-07-06 17:00,7,1.5238,1.5238,1.5215,1.5232,96
RBQ17,2017-07-06 17:30,7,1.5234,1.5243,1.5234,1.5239,35
RBQ17,2017-07-06 18:00,7,1.5237,1.5237,1.5218,1.5218,100
RBQ17,2017-07-06 18:30,7,1.522,1.5221,1.5178,1.5182,78
RBQ17,2017-07-06 19:00,7,1.5176,1.5176,1.504,1.5086,155
RBQ17,2017-07-06 19:30,7,1.5088,1.5111,1.5081,1.5109,63
RBQ17,2017-07-06 20:00,7,1.5127,1.5128,1.5065,1.5098,95
RBQ17,2017-07-06 20:30,7,1.5101,1.5101,1.5085,1.5085,72
RBQ17,2017-07-06 21:00,7,1.5093,1.5113,1.5085,1.5102,98
RBQ17,2017-07-06 21:30,7,1.5104,1.512,1.5103,1.5104,10
RBQ17,2017-07-06 22:00,7,1.5102,1.5108,1.5095,1.5105,12
RBQ17,2017-07-06 22:30,7,1.5107,1.5107,1.5104,1.5104,3
RBQ17,2017-07-06 23:00,7,1.5107,1.5112,1.5107,1.5112,3
RBQ17,2017-07-06 23:30,7,1.5109,1.5109,1.5103,1.5104,8
RBQ17,2017-07-07 00:00,7,1.5109,1.5109,1.5091,1.5098,36
RBQ17,2017-07-07 00:30,7,1.5098,1.511,1.5098,1.5101,6
RBQ17,2017-07-07 01:00,7,1.51,1.514,1.5099,1.5126,53
RBQ17,2017-07-07 01:30,7,1.5122,1.5133,1.5098,1.512,15
RBQ17,2017-07-07 02:00,7,1.5121,1.5138,1.5106,1.5116,80
RBQ17,2017-07-07 02:30,7,1.5125,1.5128,1.5051,1.506,199
RBQ17,2017-07-07 03:00,7,1.5059,1.5074,1.5008,1.5008,525
RBQ17,2017-07-07 03:30,7,1.501,1.5031,1.4904,1.4936,859
RBQ17,2017-07-07 04:00,7,1.4931,1.4976,1.4928,1.4962,222
RBQ17,2017-07-07 04:30,7,1.4958,1.4967,1.4921,1.4947,186
RBQ17,2017-07-07 05:00,7,1.4947,1.4956,1.4909,1.4913,357
RBQ17,2017-07-07 05:30,7,1.4912,1.4913,1.4854,1.4867,780
RBQ17,2017-07-07 06:00,7,1.4866,1.4897,1.4858,1.4885,874
RBQ17,2017-07-07 06:30,7,1.4887,1.494,1.4877,1.4926,491
RBQ17,2017-07-07 07:00,7,1.4927,1.5003,1.4925,1.4983,921
RBQ17,2017-07-07 07:30,7,1.4982,1.5036,1.4979,1.5012,1540
RBQ17,2017-07-07 08:00,7,1.5009,1.5059,1.4973,1.5007,2850
RBQ17,2017-07-07 08:30,7,1.5007,1.5023,1.4831,1.4847,3439
RBQ17,2017-07-07 09:00,7,1.4844,1.4844,1.473,1.4769,3324
RBQ17,2017-07-07 09:30,7,1.4765,1.4864,1.4757,1.485,1979
RBQ17,2017-07-07 10:00,7,1.4849,1.4923,1.4822,1.4915,2162
RBQ17,2017-07-07 10:30,7,1.4913,1.4957,1.4849,1.4872,3170
RBQ17,2017-07-07 11:00,7,1.4873,1.5002,1.4872,1.4963,2053
RBQ17,2017-07-07 11:30,7,1.4967,1.4988,1.495,1.4969,1162
RBQ17,2017-07-07 12:00,7,1.4972,1.4976,1.4877,1.4937,1066
RBQ17,2017-07-07 12:30,7,1.4937,1.4969,1.4929,1.4951,872
RBQ17,2017-07-07 13:00,7,1.4952,1.5036,1.494,1.4977,4853
RBQ17,2017-07-07 13:30,7,1.4973,1.4987,1.4911,1.4963,1184
RBQ17,2017-07-07 14:00,7,1.4963,1.4985,1.4963,1.4975,262
RBQ17,2017-07-07 14:30,7,1.4975,1.5007,1.497,1.5007,245
RBQ17,2017-07-07 15:00,7,1.5008,1.5025,1.4997,1.5024,320
RBQ17,2017-07-07 15:30,7,1.5023,1.5038,1.5,1.503,105
RBQ17,2017-07-09 17:00,10,1.5064,1.51,1.5035,1.5042,230
RBQ17,2017-07-09 17:30,10,1.5042,1.5042,1.5025,1.5025,10
RBQ17,2017-07-09 18:00,10,1.5025,1.5025,1.5019,1.5024,61
RBQ17,2017-07-09 18:30,10,1.502,1.5025,1.5019,1.5025,61
RBQ17,2017-07-09 19:00,10,1.5032,1.5059,1.5019,1.5033,101
RBQ17,2017-07-09 19:30,10,1.5039,1.5042,1.5028,1.5037,24
RBQ17,2017-07-09 20:00,10,1.5043,1.5052,1.5043,1.5049,11
RBQ17,2017-07-09 20:30,10,1.505,1.5059,1.5044,1.5044,12
RBQ17,2017-07-09 21:00,10,1.5047,1.5059,1.5037,1.504,61
RBQ17,2017-07-09 21:30,10,1.505,1.5053,1.505,1.5053,2
RBQ17,2017-07-09 22:00,10,1.5041,1.5055,1.5041,1.5053,36
RBQ17,2017-07-09 23:00,10,1.5036,1.5036,1.5036,1.5036,1
RBQ17,2017-07-09 23:30,10,1.5046,1.505,1.504,1.504,23
RBQ17,2017-07-10 00:00,10,1.5033,1.5042,1.5024,1.503,41
RBQ17,2017-07-10 00:30,10,1.5031,1.5034,1.4997,1.5,113
RBQ17,2017-07-10 01:00,10,1.4994,1.5012,1.4944,1.4989,94
RBQ17,2017-07-10 01:30,10,1.4992,1.4992,1.4944,1.495,53
RBQ17,2017-07-10 02:00,10,1.4942,1.4974,1.4926,1.4948,47
RBQ17,2017-07-10 02:30,10,1.4929,1.4944,1.4913,1.4944,49
RBQ17,2017-07-10 03:00,10,1.4945,1.4946,1.4873,1.4899,233
RBQ17,2017-07-10 03:30,10,1.4903,1.4926,1.4881,1.4881,189
RBQ17,2017-07-10 04:00,10,1.4883,1.4883,1.4822,1.4822,154
RBQ17,2017-07-10 04:30,10,1.4834,1.4839,1.4784,1.4818,182
RBQ17,2017-07-10 05:00,10,1.4813,1.4837,1.4798,1.4802,197
RBQ17,2017-07-10 05:30,10,1.4796,1.4813,1.4759,1.4765,713
RBQ17,2017-07-10 06:00,10,1.4764,1.4824,1.4759,1.4824,376
RBQ17,2017-07-10 06:30,10,1.482,1.4838,1.4768,1.478,415
RBQ17,2017-07-10 07:00,10,1.4781,1.4854,1.4768,1.4834,702
RBQ17,2017-07-10 07:30,10,1.4835,1.4869,1.4812,1.4867,805
RBQ17,2017-07-10 08:00,10,1.4862,1.4906,1.4798,1.4889,2175
RBQ17,2017-07-10 08:30,10,1.4888,1.497,1.4877,1.492,2500
RBQ17,2017-07-10 09:00,10,1.4919,1.5014,1.4916,1.4943,1862
RBQ17,2017-07-10 09:30,10,1.4943,1.5089,1.4929,1.5051,2259
RBQ17,2017-07-10 10:00,10,1.5048,1.5143,1.503,1.5091,2704
RBQ17,2017-07-10 10:30,10,1.509,1.5112,1.5004,1.5037,1671
RBQ17,2017-07-10 11:00,10,1.5039,1.5056,1.4983,1.4996,1233
RBQ17,2017-07-10 11:30,10,1.4994,1.504,1.4976,1.5019,953
RBQ17,2017-07-10 12:00,10,1.502,1.503,1.4965,1.4981,649
RBQ17,2017-07-10 12:30,10,1.4985,1.5036,1.498,1.5027,721
RBQ17,2017-07-10 13:00,10,1.5029,1.5043,1.4989,1.501,3009
RBQ17,2017-07-10 13:30,10,1.5008,1.5011,1.4987,1.4995,796
RBQ17,2017-07-10 14:00,10,1.4999,1.501,1.4973,1.5003,402
RBQ17,2017-07-10 14:30,10,1.5003,1.5017,1.4989,1.5,397
RBQ17,2017-07-10 15:00,10,1.5002,1.5017,1.5002,1.5009,107
RBQ17,2017-07-10 15:30,10,1.5011,1.5035,1.5006,1.5035,69
RBQ17,2017-07-10 17:00,11,1.504,1.504,1.4989,1.4996,99
RBQ17,2017-07-10 17:30,11,1.4993,1.4996,1.4989,1.4993,17
RBQ17,2017-07-10 18:00,11,1.4992,1.4996,1.4991,1.4994,17
RBQ17,2017-07-10 18:30,11,1.4995,1.4995,1.4989,1.4993,10
RBQ17,2017-07-10 19:00,11,1.4993,1.5015,1.4993,1.5015,21
RBQ17,2017-07-10 19:30,11,1.5015,1.5024,1.5015,1.5023,18
RBQ17,2017-07-10 20:00,11,1.5022,1.5034,1.5012,1.5015,22
RBQ17,2017-07-10 20:30,11,1.5022,1.5028,1.5022,1.5028,5
RBQ17,2017-07-10 21:00,11,1.5024,1.5024,1.4991,1.4995,12
RBQ17,2017-07-10 21:30,11,1.4995,1.5012,1.4995,1.4999,8
RBQ17,2017-07-10 22:00,11,1.5,1.5,1.5,1.5,1
RBQ17,2017-07-10 22:30,11,1.4999,1.5,1.4993,1.4993,11
RBQ17,2017-07-10 23:00,11,1.4994,1.5004,1.4994,1.5004,5
RBQ17,2017-07-10 23:30,11,1.4997,1.4998,1.4997,1.4997,5
RBQ17,2017-07-11 00:00,11,1.5003,1.5003,1.497,1.4978,56
RBQ17,2017-07-11 00:30,11,1.4982,1.4982,1.4982,1.4982,1
RBQ17,2017-07-11 01:00,11,1.4976,1.5035,1.497,1.5028,20
RBQ17,2017-07-11 01:30,11,1.5029,1.5035,1.5017,1.5035,23
RBQ17,2017-07-11 02:00,11,1.5038,1.5073,1.5019,1.5019,79
RBQ17,2017-07-11 02:30,11,1.5022,1.5032,1.4931,1.494,154
RBQ17,2017-07-11 03:00,11,1.4932,1.4938,1.4899,1.4905,420
RBQ17,2017-07-11 03:30,11,1.4905,1.4909,1.4863,1.4893,153
RBQ17,2017-07-11 04:00,11,1.4893,1.4928,1.4879,1.4909,76
RBQ17,2017-07-11 04:30,11,1.4909,1.4924,1.4845,1.4879,241
RBQ17,2017-07-11 05:00,11,1.4884,1.4886,1.4832,1.4862,214
RBQ17,2017-07-11 05:30,11,1.4863,1.4878,1.4842,1.4854,290
RBQ17,2017-07-11 06:00,11,1.4854,1.4857,1.48,1.481,338
RBQ17,2017-07-11 06:30,11,1.4805,1.4828,1.4786,1.4814,551
RBQ17,2017-07-11 07:00,11,1.4805,1.4878,1.4795,1.4866,689
RBQ17,2017-07-11 07:30,11,1.4863,1.4872,1.4799,1.485,1107
RBQ17,2017-07-11 08:00,11,1.4847,1.495,1.4837,1.4942,2719
RBQ17,2017-07-11 08:30,11,1.4945,1.5031,1.4923,1.5014,2083
RBQ17,2017-07-11 09:00,11,1.5019,1.5087,1.4988,1.5078,3004
RBQ17,2017-07-11 09:30,11,1.5078,1.5156,1.5068,1.514,2940
RBQ17,2017-07-11 10:00,11,1.5142,1.5175,1.512,1.5126,2555
RBQ17,2017-07-11 10:30,11,1.5131,1.5227,1.5107,1.5216,1977
RBQ17,2017-07-11 11:00,11,1.5219,1.5282,1.5215,1.523,2087
RBQ17,2017-07-11 11:30,11,1.523,1.5254,1.5218,1.5229,750
RBQ17,2017-07-11 12:00,11,1.523,1.5271,1.5209,1.5212,1330
RBQ17,2017-07-11 12:30,11,1.521,1.5213,1.5175,1.5185,1185
RBQ17,2017-07-11 13:00,11,1.5187,1.5214,1.5135,1.5187,2253
RBQ17,2017-07-11 13:30,11,1.5187,1.52,1.518,1.5193,961
RBQ17,2017-07-11 14:00,11,1.5194,1.5196,1.517,1.518,193
RBQ17,2017-07-11 14:30,11,1.5181,1.5194,1.5175,1.5176,314
RBQ17,2017-07-11 15:00,11,1.5176,1.5192,1.5165,1.5182,211
RBQ17,2017-07-11 15:30,11,1.5183,1.533,1.5183,1.5322,1045
RBQ17,2017-07-11 17:00,12,1.5294,1.5355,1.5294,1.5355,130
RBQ17,2017-07-11 17:30,12,1.5357,1.5367,1.535,1.535,32
RBQ17,2017-07-11 18:00,12,1.5347,1.5348,1.5344,1.5347,7
RBQ17,2017-07-11 18:30,12,1.5347,1.5347,1.5346,1.5346,3
RBQ17,2017-07-11 19:00,12,1.5346,1.5346,1.5304,1.5334,46
RBQ17,2017-07-11 19:30,12,1.5319,1.5322,1.5298,1.5322,16
RBQ17,2017-07-11 20:00,12,1.532,1.5348,1.532,1.5328,32
RBQ17,2017-07-11 20:30,12,1.5331,1.5344,1.533,1.5339,23
RBQ17,2017-07-11 21:00,12,1.5332,1.5332,1.533,1.5332,5
RBQ17,2017-07-11 21:30,12,1.5331,1.5336,1.5321,1.5325,14
RBQ17,2017-07-11 22:00,12,1.5327,1.5348,1.5327,1.5346,10
RBQ17,2017-07-11 22:30,12,1.5337,1.5346,1.5335,1.5346,7
RBQ17,2017-07-11 23:00,12,1.535,1.5355,1.5346,1.5352,8
RBQ17,2017-07-11 23:30,12,1.5343,1.5343,1.5326,1.5327,5
RBQ17,2017-07-12 00:00,12,1.534,1.5344,1.5335,1.5344,10
RBQ17,2017-07-12 00:30,12,1.5335,1.5365,1.533,1.5343,35
RBQ17,2017-07-12 01:00,12,1.5343,1.5362,1.5326,1.5355,15
RBQ17,2017-07-12 01:30,12,1.535,1.535,1.5308,1.5317,24
RBQ17,2017-07-12 02:00,12,1.5321,1.5364,1.5308,1.5357,168
RBQ17,2017-07-12 02:30,12,1.536,1.5367,1.5329,1.5359,145
RBQ17,2017-07-12 03:00,12,1.5361,1.5368,1.5334,1.5347,186
RBQ17,2017-07-12 03:30,12,1.5343,1.536,1.5328,1.5342,252
RBQ17,2017-07-12 04:00,12,1.5339,1.534,1.53,1.5307,174
RBQ17,2017-07-12 04:30,12,1.5315,1.5325,1.5295,1.5295,64
RBQ17,2017-07-12 05:00,12,1.5298,1.531,1.5269,1.5273,140
RBQ17,2017-07-12 05:30,12,1.5276,1.53,1.5275,1.5294,304
RBQ17,2017-07-12 06:00,12,1.5293,1.5301,1.5258,1.526,219
RBQ17,2017-07-12 06:30,12,1.5257,1.5265,1.5236,1.5258,248
RBQ17,2017-07-12 07:00,12,1.5254,1.5304,1.5244,1.5281,471
RBQ17,2017-07-12 07:30,12,1.5275,1.5345,1.5275,1.5345,762
RBQ17,2017-07-12 08:00,12,1.5341,1.5396,1.5332,1.539,1790
RBQ17,2017-07-12 08:30,12,1.539,1.5405,1.5315,1.5376,1265
RBQ17,2017-07-12 09:00,12,1.5373,1.5429,1.5365,1.5393,1742
RBQ17,2017-07-12 09:30,12,1.5393,1.5485,1.5184,1.5196,4505
RBQ17,2017-07-12 10:00,12,1.519,1.5248,1.5161,1.5238,1999
RBQ17,2017-07-12 10:30,12,1.5238,1.5255,1.5217,1.5244,874
RBQ17,2017-07-12 11:00,12,1.5245,1.53,1.5235,1.5271,814
RBQ17,2017-07-12 11:30,12,1.5271,1.5307,1.5266,1.5293,550
RBQ17,2017-07-12 12:00,12,1.5296,1.5331,1.5213,1.5246,894
RBQ17,2017-07-12 12:30,12,1.5244,1.53,1.5236,1.5269,954
RBQ17,2017-07-12 13:00,12,1.527,1.528,1.5189,1.52,2506
RBQ17,2017-07-12 13:30,12,1.52,1.5218,1.5177,1.5194,807
RBQ17,2017-07-12 14:00,12,1.5198,1.5203,1.518,1.519,324
RBQ17,2017-07-12 14:30,12,1.5188,1.5192,1.5158,1.5173,242
RBQ17,2017-07-12 15:00,12,1.5168,1.5186,1.5156,1.5181,129
RBQ17,2017-07-12 15:30,12,1.5182,1.5182,1.5169,1.517,31
RBQ17,2017-07-12 17:00,13,1.5162,1.5175,1.5139,1.5139,78
RBQ17,2017-07-12 17:30,13,1.5153,1.5156,1.5153,1.5156,6
RBQ17,2017-07-12 18:00,13,1.5156,1.5161,1.5137,1.5149,58
RBQ17,2017-07-12 18:30,13,1.5148,1.515,1.5141,1.5141,13
RBQ17,2017-07-12 19:00,13,1.5154,1.5154,1.5116,1.5133,77
RBQ17,2017-07-12 19:30,13,1.5138,1.5147,1.5138,1.5147,15
RBQ17,2017-07-12 20:00,13,1.5144,1.5149,1.5138,1.5142,18
RBQ17,2017-07-12 20:30,13,1.514,1.5146,1.5128,1.5128,9
RBQ17,2017-07-12 21:00,13,1.5139,1.5165,1.5138,1.5152,22
RBQ17,2017-07-12 21:30,13,1.5159,1.516,1.5142,1.5142,22
RBQ17,2017-07-12 22:00,13,1.515,1.5164,1.5142,1.516,12
RBQ17,2017-07-12 22:30,13,1.516,1.516,1.515,1.515,10
RBQ17,2017-07-12 23:00,13,1.5156,1.516,1.515,1.5155,15
RBQ17,2017-07-12 23:30,13,1.516,1.516,1.5146,1.5152,43
RBQ17,2017-07-13 00:00,13,1.5159,1.5159,1.5149,1.5152,8
RBQ17,2017-07-13 00:30,13,1.5124,1.5124,1.5112,1.5118,72
RBQ17,2017-07-13 01:00,13,1.5128,1.5139,1.5109,1.5115,32
RBQ17,2017-07-13 01:30,13,1.5118,1.5138,1.5112,1.5129,27
RBQ17,2017-07-13 02:00,13,1.5136,1.5151,1.5055,1.5069,189
RBQ17,2017-07-13 02:30,13,1.5079,1.5086,1.5037,1.5052,208
RBQ17,2017-07-13 03:00,13,1.5048,1.5048,1.4958,1.4998,391
RBQ17,2017-07-13 03:30,13,1.4995,1.5092,1.4989,1.5086,262
RBQ17,2017-07-13 04:00,13,1.5082,1.5096,1.5056,1.5068,91
RBQ17,2017-07-13 04:30,13,1.5069,1.5076,1.5047,1.505,57
RBQ17,2017-07-13 05:00,13,1.5044,1.51,1.5023,1.509,176
RBQ17,2017-07-13 05:30,13,1.5092,1.5098,1.5067,1.5067,416
RBQ17,2017-07-13 06:00,13,1.5066,1.5075,1.5025,1.5067,209
RBQ17,2017-07-13 06:30,13,1.5062,1.5085,1.5052,1.5054,342
RBQ17,2017-07-13 07:00,13,1.5057,1.5196,1.5056,1.5169,770
RBQ17,2017-07-13 07:30,13,1.5175,1.5218,1.5132,1.5211,917
RBQ17,2017-07-13 08:00,13,1.5211,1.5269,1.5192,1.5252,1800
RBQ17,2017-07-13 08:30,13,1.5251,1.5293,1.5235,1.5247,1328
RBQ17,2017-07-13 09:00,13,1.5252,1.5291,1.5157,1.5281,1687
RBQ17,2017-07-13 09:30,13,1.5284,1.5327,1.5265,1.5288,1109
RBQ17,2017-07-13 10:00,13,1.5288,1.5382,1.5271,1.5375,1491
RBQ17,2017-07-13 10:30,13,1.5377,1.5395,1.5315,1.5316,1302
RBQ17,2017-07-13 11:00,13,1.5319,1.5336,1.5273,1.531,1263
RBQ17,2017-07-13 11:30,13,1.5313,1.5339,1.5267,1.527,1272
RBQ17,2017-07-13 12:00,13,1.5267,1.5272,1.5188,1.5193,1879
RBQ17,2017-07-13 12:30,13,1.5193,1.524,1.5189,1.5232,975
RBQ17,2017-07-13 13:00,13,1.5231,1.5288,1.5216,1.5264,2040
RBQ17,2017-07-13 13:30,13,1.5264,1.5264,1.5241,1.5253,376
RBQ17,2017-07-13 14:00,13,1.5246,1.5264,1.5242,1.5257,401
RBQ17,2017-07-13 14:30,13,1.5261,1.5285,1.5252,1.5283,310
RBQ17,2017-07-13 15:00,13,1.5286,1.5286,1.5265,1.5275,68
RBQ17,2017-07-13 15:30,13,1.5271,1.5275,1.5255,1.5268,83
RBQ17,2017-07-13 17:00,14,1.526,1.5294,1.526,1.5282,43
RBQ17,2017-07-13 17:30,14,1.5281,1.5288,1.5277,1.5288,8
RBQ17,2017-07-13 18:00,14,1.5285,1.5285,1.5278,1.5278,7
RBQ17,2017-07-13 18:30,14,1.5277,1.5277,1.5277,1.5277,4
RBQ17,2017-07-13 19:00,14,1.5276,1.5279,1.5266,1.5272,20
RBQ17,2017-07-13 19:30,14,1.5267,1.528,1.5263,1.528,14
RBQ17,2017-07-13 20:00,14,1.5279,1.5279,1.5266,1.527,10
RBQ17,2017-07-13 20:30,14,1.5262,1.5262,1.5251,1.5259,28
RBQ17,2017-07-13 21:00,14,1.5251,1.5271,1.5251,1.5267,18
RBQ17,2017-07-13 21:30,14,1.527,1.527,1.5267,1.5268,3
RBQ17,2017-07-13 22:00,14,1.5272,1.5273,1.5266,1.5273,19
RBQ17,2017-07-13 22:30,14,1.5265,1.5268,1.5265,1.5268,2
RBQ17,2017-07-14 00:00,14,1.5258,1.5295,1.5258,1.5291,30
RBQ17,2017-07-14 00:30,14,1.5283,1.5296,1.5269,1.5273,17
RBQ17,2017-07-14 01:00,14,1.5278,1.5298,1.5276,1.5276,24
RBQ17,2017-07-14 01:30,14,1.5281,1.5281,1.5254,1.527,46
RBQ17,2017-07-14 02:00,14,1.5268,1.5277,1.5205,1.5236,126
RBQ17,2017-07-14 02:30,14,1.5247,1.5247,1.5225,1.5227,52
RBQ17,2017-07-14 03:00,14,1.5221,1.526,1.5205,1.5247,219
RBQ17,2017-07-14 03:30,14,1.5254,1.5297,1.525,1.5275,130
RBQ17,2017-07-14 04:00,14,1.5277,1.534,1.5277,1.5339,178
RBQ17,2017-07-14 04:30,14,1.5338,1.5371,1.5326,1.535,91
RBQ17,2017-07-14 05:00,14,1.5353,1.5395,1.5351,1.5389,289
RBQ17,2017-07-14 05:30,14,1.539,1.543,1.539,1.5423,419
RBQ17,2017-07-14 06:00,14,1.5427,1.5427,1.5395,1.5408,368
RBQ17,2017-07-14 06:30,14,1.5407,1.5411,1.5368,1.5388,508
RBQ17,2017-07-14 07:00,14,1.5387,1.5459,1.5384,1.5427,581
RBQ17,2017-07-14 07:30,14,1.5427,1.5461,1.528,1.5328,1554
RBQ17,2017-07-14 08:00,14,1.5325,1.5491,1.5321,1.5476,2590
RBQ17,2017-07-14 08:30,14,1.5476,1.5556,1.5455,1.5509,2653
RBQ17,2017-07-14 09:00,14,1.5509,1.5577,1.5456,1.5548,1844
RBQ17,2017-07-14 09:30,14,1.5546,1.5552,1.5432,1.5436,1681
RBQ17,2017-07-14 10:00,14,1.5435,1.5535,1.5411,1.5483,1712
RBQ17,2017-07-14 10:30,14,1.5481,1.5582,1.5476,1.5579,1684
RBQ17,2017-07-14 11:00,14,1.558,1.5605,1.5552,1.5589,1777
RBQ17,2017-07-14 11:30,14,1.5591,1.5617,1.5547,1.557,865
RBQ17,2017-07-14 12:00,14,1.557,1.5592,1.5545,1.5565,644
RBQ17,2017-07-14 12:30,14,1.5564,1.5612,1.5544,1.5604,1573
RBQ17,2017-07-14 13:00,14,1.5605,1.5634,1.5567,1.5588,3827
RBQ17,2017-07-14 13:30,14,1.5588,1.5615,1.5579,1.5587,994
RBQ17,2017-07-14 14:00,14,1.559,1.5612,1.5587,1.5592,337
RBQ17,2017-07-14 14:30,14,1.5593,1.5615,1.5593,1.561,331
RBQ17,2017-07-14 15:00,14,1.5613,1.5622,1.5603,1.5615,134
RBQ17,2017-07-14 15:30,14,1.5617,1.5622,1.5609,1.561,66
RBQ17,2017-07-16 17:00,17,1.5625,1.5625,1.5605,1.561,88
RBQ17,2017-07-16 17:30,17,1.5614,1.5615,1.5611,1.5615,4
RBQ17,2017-07-16 18:00,17,1.5615,1.5615,1.5611,1.5612,4
RBQ17,2017-07-16 18:30,17,1.5615,1.5622,1.5615,1.5616,18
RBQ17,2017-07-16 19:00,17,1.5621,1.5621,1.5615,1.562,11
RBQ17,2017-07-16 19:30,17,1.5619,1.5634,1.5619,1.5634,22
RBQ17,2017-07-16 20:00,17,1.5634,1.564,1.5632,1.564,32
RBQ17,2017-07-16 20:30,17,1.5633,1.5642,1.5633,1.5635,23
RBQ17,2017-07-16 21:00,17,1.5627,1.5632,1.5625,1.5627,31
RBQ17,2017-07-16 21:30,17,1.5627,1.5628,1.562,1.562,4
RBQ17,2017-07-16 22:00,17,1.5623,1.5623,1.5622,1.5622,2
RBQ17,2017-07-16 22:30,17,1.5625,1.5625,1.5625,1.5625,2
RBQ17,2017-07-16 23:00,17,1.5624,1.5629,1.5616,1.5618,19
RBQ17,2017-07-16 23:30,17,1.5625,1.5625,1.5621,1.5621,6
RBQ17,2017-07-17 00:00,17,1.5619,1.5623,1.5614,1.5623,15
RBQ17,2017-07-17 00:30,17,1.562,1.5625,1.5609,1.5609,19
RBQ17,2017-07-17 01:00,17,1.5608,1.5608,1.5583,1.5597,69
RBQ17,2017-07-17 01:30,17,1.5601,1.5609,1.5586,1.5594,30
RBQ17,2017-07-17 02:00,17,1.561,1.565,1.561,1.5624,92
RBQ17,2017-07-17 02:30,17,1.5622,1.565,1.5618,1.563,73
RBQ17,2017-07-17 03:00,17,1.5629,1.563,1.5581,1.5593,280
RBQ17,2017-07-17 03:30,17,1.56,1.563,1.5566,1.5568,88
RBQ17,2017-07-17 04:00,17,1.5577,1.5579,1.5531,1.5546,170
RBQ17,2017-07-17 04:30,17,1.5555,1.5595,1.5545,1.5593,77
RBQ17,2017-07-17 05:00,17,1.5582,1.5638,1.5576,1.5616,179
RBQ17,2017-07-17 05:30,17,1.5615,1.5624,1.5578,1.561,600
RBQ17,2017-07-17 06:00,17,1.5609,1.5618,1.5564,1.5581,269
RBQ17,2017-07-17 06:30,17,1.5583,1.5635,1.5582,1.562,373
RBQ17,2017-07-17 07:00,17,1.5617,1.5653,1.5577,1.5643,505
RBQ17,2017-07-17 07:30,17,1.5643,1.5682,1.5568,1.5598,1443
RBQ17,2017-07-17 08:00,17,1.5597,1.568,1.5575,1.5662,2112
RBQ17,2017-07-17 08:30,17,1.566,1.5713,1.5652,1.5688,1360
RBQ17,2017-07-17 09:00,17,1.5685,1.5685,1.5641,1.5671,884
RBQ17,2017-07-17 09:30,17,1.5668,1.572,1.5656,1.571,851
RBQ17,2017-07-17 10:00,17,1.5711,1.5729,1.5655,1.5655,1170
RBQ17,2017-07-17 10:30,17,1.5653,1.5679,1.5607,1.5619,1146
RBQ17,2017-07-17 11:00,17,1.5616,1.565,1.5606,1.5635,836
RBQ17,2017-07-17 11:30,17,1.5643,1.565,1.5602,1.5629,381
RBQ17,2017-07-17 12:00,17,1.5633,1.5633,1.5584,1.5597,570
RBQ17,2017-07-17 12:30,17,1.5597,1.5628,1.5577,1.5628,706
RBQ17,2017-07-17 13:00,17,1.5629,1.5639,1.555,1.5565,2319
RBQ17,2017-07-17 13:30,17,1.5563,1.5599,1.5558,1.5594,626
RBQ17,2017-07-17 14:00,17,1.5593,1.5602,1.5577,1.5581,226
RBQ17,2017-07-17 14:30,17,1.5579,1.5581,1.556,1.556,151
RBQ17,2017-07-17 15:00,17,1.5561,1.5584,1.556,1.5584,113
RBQ17,2017-07-17 15:30,17,1.5579,1.5586,1.556,1.5582,224
RBQ17,2017-07-17 17:00,18,1.5588,1.5604,1.5578,1.5604,32
RBQ17,2017-07-17 17:30,18,1.5607,1.5613,1.5599,1.5599,19
RBQ17,2017-07-17 18:00,18,1.5593,1.5593,1.5593,1.5593,1
RBQ17,2017-07-17 18:30,18,1.5595,1.5595,1.5595,1.5595,1
RBQ17,2017-07-17 19:00,18,1.5601,1.5619,1.5582,1.5594,28
RBQ17,2017-07-17 19:30,18,1.5595,1.5597,1.5595,1.5597,2
RBQ17,2017-07-17 20:00,18,1.561,1.561,1.5596,1.5596,2
RBQ17,2017-07-17 20:30,18,1.561,1.5622,1.5598,1.561,18
RBQ17,2017-07-17 21:00,18,1.5619,1.5619,1.5609,1.5612,5
RBQ17,2017-07-17 21:30,18,1.561,1.562,1.5601,1.5602,15
RBQ17,2017-07-17 22:00,18,1.5614,1.5614,1.5596,1.5596,11
RBQ17,2017-07-17 22:30,18,1.5591,1.5603,1.559,1.559,15
RBQ17,2017-07-17 23:00,18,1.559,1.559,1.559,1.559,2
RBQ17,2017-07-17 23:30,18,1.559,1.559,1.5588,1.5589,30
RBQ17,2017-07-18 00:00,18,1.5591,1.5591,1.5562,1.5576,59
RBQ17,2017-07-18 00:30,18,1.5579,1.5583,1.5565,1.557,10
RBQ17,2017-07-18 01:00,18,1.5583,1.5587,1.5573,1.5573,6
RBQ17,2017-07-18 01:30,18,1.5574,1.558,1.556,1.556,16
RBQ17,2017-07-18 02:00,18,1.5556,1.5556,1.552,1.5535,164
RBQ17,2017-07-18 02:30,18,1.5533,1.5548,1.5525,1.5525,68
RBQ17,2017-07-18 03:00,18,1.5522,1.5579,1.5499,1.5551,163
RBQ17,2017-07-18 03:30,18,1.5552,1.5615,1.5545,1.5597,210
RBQ17,2017-07-18 04:00,18,1.5598,1.5625,1.5598,1.5603,118
RBQ17,2017-07-18 04:30,18,1.5605,1.5619,1.5592,1.5606,116
RBQ17,2017-07-18 05:00,18,1.5607,1.5611,1.5578,1.5587,129
RBQ17,2017-07-18 05:30,18,1.5588,1.5634,1.5588,1.563,474
RBQ17,2017-07-18 06:00,18,1.5628,1.5735,1.562,1.5709,382
RBQ17,2017-07-18 06:30,18,1.5714,1.58,1.57,1.5793,562
RBQ17,2017-07-18 07:00,18,1.579,1.5899,1.579,1.5827,1480
RBQ17,2017-07-18 07:30,18,1.5826,1.5854,1.5797,1.5802,1004
RBQ17,2017-07-18 08:00,18,1.58,1.5883,1.5787,1.5851,2549
RBQ17,2017-07-18 08:30,18,1.5849,1.5926,1.5809,1.5858,2080
RBQ17,2017-07-18 09:00,18,1.5855,1.5855,1.5757,1.5774,1689
RBQ17,2017-07-18 09:30,18,1.5775,1.586,1.5765,1.5857,1354
RBQ17,2017-07-18 10:00,18,1.5858,1.5866,1.576,1.5782,1319
RBQ17,2017-07-18 10:30,18,1.5779,1.5809,1.5762,1.5776,1049
RBQ17,2017-07-18 11:00,18,1.5779,1.5825,1.5763,1.5813,898
RBQ17,2017-07-18 11:30,18,1.5817,1.5825,1.5793,1.5813,815
RBQ17,2017-07-18 12:00,18,1.5815,1.5818,1.571,1.5753,1266
RBQ17,2017-07-18 12:30,18,1.575,1.5791,1.5739,1.5749,815
RBQ17,2017-07-18 13:00,18,1.575,1.5802,1.5707,1.5791,2340
RBQ17,2017-07-18 13:30,18,1.5791,1.5807,1.5783,1.5795,504
RBQ17,2017-07-18 14:00,18,1.5794,1.5796,1.5784,1.5784,97
RBQ17,2017-07-18 14:30,18,1.5784,1.5799,1.5779,1.5799,142
RBQ17,2017-07-18 15:00,18,1.5797,1.5809,1.5783,1.5787,154
RBQ17,2017-07-18 15:30,18,1.5794,1.5904,1.5712,1.5882,1417
RBQ17,2017-07-18 17:00,19,1.5849,1.589,1.5849,1.588,49
RBQ17,2017-07-18 17:30,19,1.5871,1.5871,1.5857,1.5857,15
RBQ17,2017-07-18 18:00,19,1.5857,1.5857,1.5857,1.5857,1
RBQ17,2017-07-18 19:00,19,1.5857,1.5857,1.5855,1.5855,4
RBQ17,2017-07-18 19:30,19,1.5878,1.5878,1.5872,1.5872,3
RBQ17,2017-07-18 20:00,19,1.586,1.586,1.5835,1.5847,12
RBQ17,2017-07-18 20:30,19,1.5864,1.587,1.5864,1.587,8
RBQ17,2017-07-18 21:00,19,1.5872,1.588,1.5871,1.5874,12
RBQ17,2017-07-18 21:30,19,1.5874,1.5874,1.5862,1.5862,2
RBQ17,2017-07-18 22:00,19,1.5871,1.5881,1.5871,1.5881,6
RBQ17,2017-07-18 23:00,19,1.5863,1.587,1.5863,1.5868,4
RBQ17,2017-07-18 23:30,19,1.5868,1.5868,1.586,1.5863,3
RBQ17,2017-07-19 00:00,19,1.5862,1.5868,1.5862,1.5868,4
RBQ17,2017-07-19 00:30,19,1.5857,1.5857,1.5842,1.585,5
RBQ17,2017-07-19 01:00,19,1.5866,1.5866,1.5855,1.5855,3
RBQ17,2017-07-19 01:30,19,1.5864,1.5867,1.5851,1.5854,9
RBQ17,2017-07-19 02:00,19,1.5848,1.5902,1.5848,1.5884,31
RBQ17,2017-07-19 02:30,19,1.5885,1.5914,1.5878,1.591,72
RBQ17,2017-07-19 03:00,19,1.591,1.5925,1.5884,1.5887,312
RBQ17,2017-07-19 03:30,19,1.5879,1.5962,1.5872,1.5962,113
RBQ17,2017-07-19 04:00,19,1.5953,1.597,1.5916,1.5921,82
RBQ17,2017-07-19 04:30,19,1.5923,1.5946,1.591,1.5946,39
RBQ17,2017-07-19 05:00,19,1.5941,1.5978,1.5941,1.5968,94
RBQ17,2017-07-19 05:30,19,1.5962,1.5981,1.5962,1.5974,22
RBQ17,2017-07-19 06:00,19,1.5977,1.5977,1.5946,1.5946,88
RBQ17,2017-07-19 06:30,19,1.5951,1.5994,1.594,1.5979,149
RBQ17,2017-07-19 07:00,19,1.5983,1.5983,1.5936,1.597,357
RBQ17,2017-07-19 07:30,19,1.597,1.5988,1.5936,1.5978,407
RBQ17,2017-07-19 08:00,19,1.598,1.6015,1.5961,1.6012,910
RBQ17,2017-07-19 08:30,19,1.6015,1.6034,1.5957,1.5981,1215
RBQ17,2017-07-19 09:00,19,1.598,1.6012,1.5922,1.5963,1149
RBQ17,2017-07-19 09:30,19,1.6077,1.6155,1.6038,1.609,2035
RBQ17,2017-07-19 10:00,19,1.6089,1.6096,1.601,1.6049,1164
RBQ17,2017-07-19 10:30,19,1.6046,1.6047,1.5983,1.6023,966
RBQ17,2017-07-19 11:00,19,1.6023,1.6087,1.6023,1.6053,467
RBQ17,2017-07-19 11:30,19,1.6048,1.611,1.603,1.6103,565
RBQ17,2017-07-19 12:00,19,1.6105,1.615,1.6094,1.6131,541
RBQ17,2017-07-19 12:30,19,1.6129,1.6201,1.6121,1.6201,940
RBQ17,2017-07-19 13:00,19,1.6203,1.6205,1.6114,1.6178,2705
RBQ17,2017-07-19 13:30,19,1.6177,1.6193,1.6169,1.6177,775
RBQ17,2017-07-19 14:00,19,1.6175,1.6186,1.6159,1.6159,102
RBQ17,2017-07-19 14:30,19,1.616,1.6169,1.615,1.6163,114
RBQ17,2017-07-19 15:00,19,1.6163,1.6181,1.6159,1.6176,28
RBQ17,2017-07-19 15:30,19,1.6179,1.6182,1.6164,1.6165,70
RBQ17,2017-07-19 17:00,20,1.6152,1.6176,1.6152,1.6176,3
RBQ17,2017-07-19 17:30,20,1.6165,1.6165,1.6165,1.6165,1
RBQ17,2017-07-19 18:00,20,1.6166,1.6166,1.6161,1.6166,3
RBQ17,2017-07-19 18:30,20,1.617,1.6174,1.6168,1.6174,4
RBQ17,2017-07-19 19:00,20,1.6176,1.6178,1.6169,1.6178,5
RBQ17,2017-07-19 19:30,20,1.6163,1.6177,1.6163,1.6177,37
RBQ17,2017-07-19 20:00,20,1.6183,1.6183,1.6162,1.6162,6
RBQ17,2017-07-19 21:00,20,1.6173,1.6173,1.6157,1.6173,21
RBQ17,2017-07-19 21:30,20,1.6165,1.617,1.6165,1.6165,7
RBQ17,2017-07-19 22:00,20,1.6165,1.617,1.6165,1.617,2
RBQ17,2017-07-19 22:30,20,1.6172,1.6172,1.6172,1.6172,3
RBQ17,2017-07-19 23:30,20,1.6164,1.6164,1.6151,1.616,14
RBQ17,2017-07-20 00:00,20,1.6148,1.6148,1.6125,1.6125,40
RBQ17,2017-07-20 01:00,20,1.6144,1.6149,1.6124,1.6124,10
RBQ17,2017-07-20 01:30,20,1.6134,1.614,1.6121,1.6133,11
RBQ17,2017-07-20 02:00,20,1.6138,1.6154,1.6073,1.6091,136
RBQ17,2017-07-20 02:30,20,1.6104,1.6128,1.6104,1.6111,35
RBQ17,2017-07-20 03:00,20,1.6113,1.6132,1.609,1.6128,61
RBQ17,2017-07-20 03:30,20,1.6123,1.6131,1.6104,1.6109,28
RBQ17,2017-07-20 04:00,20,1.611,1.6141,1.611,1.6129,39
RBQ17,2017-07-20 04:30,20,1.6135,1.6135,1.6107,1.6116,24
RBQ17,2017-07-20 05:00,20,1.6124,1.6126,1.6096,1.6104,89
RBQ17,2017-07-20 05:30,20,1.6102,1.6117,1.6094,1.6117,44
RBQ17,2017-07-20 06:00,20,1.6114,1.6177,1.6114,1.6177,33
RBQ17,2017-07-20 06:30,20,1.6176,1.6229,1.6176,1.6223,266
RBQ17,2017-07-20 07:00,20,1.622,1.6256,1.6195,1.6256,158
RBQ17,2017-07-20 07:30,20,1.6255,1.6299,1.6251,1.6299,424
RBQ17,2017-07-20 08:00,20,1.6296,1.6341,1.6278,1.6326,1087
RBQ17,2017-07-20 08:30,20,1.6322,1.6332,1.6285,1.6293,641
RBQ17,2017-07-20 09:00,20,1.6293,1.6315,1.6258,1.6288,933
RBQ17,2017-07-20 09:30,20,1.6292,1.632,1.6088,1.6187,1258
RBQ17,2017-07-20 10:00,20,1.6183,1.6194,1.6045,1.6098,702
RBQ17,2017-07-20 10:30,20,1.6098,1.6132,1.6075,1.6114,301
RBQ17,2017-07-20 11:00,20,1.6117,1.6144,1.6098,1.613,298
RBQ17,2017-07-20 11:30,20,1.6133,1.6155,1.6098,1.61,173
RBQ17,2017-07-20 12:00,20,1.6093,1.61,1.6034,1.6042,301
RBQ17,2017-07-20 12:30,20,1.6042,1.6097,1.6039,1.609,180
RBQ17,2017-07-20 13:00,20,1.6082,1.6103,1.6041,1.6065,1169
RBQ17,2017-07-20 13:30,20,1.6065,1.6075,1.6028,1.6044,717
RBQ17,2017-07-20 14:00,20,1.6048,1.6072,1.6047,1.6072,61
RBQ17,2017-07-20 14:30,20,1.6072,1.6089,1.6072,1.6073,205
RBQ17,2017-07-20 15:00,20,1.6084,1.6095,1.608,1.6095,47
RBQ17,2017-07-20 15:30,20,1.6095,1.6104,1.6062,1.6069,83
RBQ17,2017-07-20 17:00,21,1.6065,1.6065,1.6065,1.6065,1
RBQ17,2017-07-20 17:30,21,1.6078,1.6078,1.6052,1.6066,7
RBQ17,2017-07-20 18:00,21,1.6058,1.6067,1.6057,1.6067,3
RBQ17,2017-07-20 18:30,21,1.6059,1.6067,1.6059,1.6067,3
RBQ17,2017-07-20 19:00,21,1.6078,1.6078,1.6069,1.6072,14
RBQ17,2017-07-20 19:30,21,1.6081,1.609,1.6063,1.6063,5
RBQ17,2017-07-20 20:00,21,1.6053,1.6053,1.6051,1.6051,3
RBQ17,2017-07-20 20:30,21,1.6041,1.6041,1.6041,1.6041,1
RBQ17,2017-07-20 21:00,21,1.6035,1.6049,1.6035,1.6044,17
RBQ17,2017-07-20 21:30,21,1.6043,1.6043,1.6033,1.6033,4
RBQ17,2017-07-20 22:00,21,1.6045,1.605,1.6045,1.605,4
RBQ17,2017-07-20 22:30,21,1.6042,1.606,1.6042,1.606,2
RBQ17,2017-07-20 23:30,21,1.6046,1.6046,1.6046,1.6046,1
RBQ17,2017-07-21 00:30,21,1.6038,1.6038,1.6038,1.6038,2
RBQ17,2017-07-21 01:00,21,1.6038,1.6038,1.6038,1.6038,1
RBQ17,2017-07-21 01:30,21,1.6044,1.6072,1.604,1.6072,18
RBQ17,2017-07-21 02:00,21,1.6072,1.6087,1.6042,1.6084,32
RBQ17,2017-07-21 02:30,21,1.6085,1.6085,1.606,1.6075,19
RBQ17,2017-07-21 03:00,21,1.6101,1.6124,1.6093,1.6124,53
RBQ17,2017-07-21 03:30,21,1.6114,1.6114,1.6093,1.6097,15
RBQ17,2017-07-21 04:00,21,1.6097,1.6113,1.6089,1.6105,25
RBQ17,2017-07-21 04:30,21,1.6097,1.6109,1.6097,1.6107,8
RBQ17,2017-07-21 05:00,21,1.6105,1.6125,1.6105,1.6109,42
RBQ17,2017-07-21 05:30,21,1.6111,1.6112,1.5999,1.6012,107
RBQ17,2017-07-21 06:00,21,1.602,1.602,1.5928,1.5959,134
RBQ17,2017-07-21 06:30,21,1.5972,1.5983,1.5934,1.598,58
RBQ17,2017-07-21 07:00,21,1.5975,1.6017,1.5912,1.592,320
RBQ17,2017-07-21 07:30,21,1.5929,1.595,1.575,1.5764,531
RBQ17,2017-07-21 08:00,21,1.5764,1.5915,1.5753,1.591,548
RBQ17,2017-07-21 08:30,21,1.5906,1.591,1.5722,1.5733,443
RBQ17,2017-07-21 09:00,21,1.573,1.5819,1.5708,1.5789,605
RBQ17,2017-07-21 09:30,21,1.579,1.5805,1.5754,1.5775,439
RBQ17,2017-07-21 10:00,21,1.5766,1.5808,1.5706,1.5748,511
RBQ17,2017-07-21 10:30,21,1.575,1.5776,1.5684,1.5735,542
RBQ17,2017-07-21 11:00,21,1.5732,1.5738,1.5662,1.568,313
RBQ17,2017-07-21 11:30,21,1.568,1.5684,1.5646,1.5655,278
RBQ17,2017-07-21 12:00,21,1.5657,1.5685,1.5611,1.5637,326
RBQ17,2017-07-21 12:30,21,1.5635,1.5637,1.5594,1.5607,408
RBQ17,2017-07-21 13:00,21,1.5608,1.567,1.5565,1.5611,1929
RBQ17,2017-07-21 13:30,21,1.5612,1.5622,1.5563,1.5584,310
RBQ17,2017-07-21 14:00,21,1.5588,1.5595,1.5568,1.5595,108
RBQ17,2017-07-21 14:30,21,1.5594,1.5594,1.5563,1.5579,59
RBQ17,2017-07-21 15:00,21,1.5575,1.5595,1.5569,1.5588,52
RBQ17,2017-07-21 15:30,21,1.5591,1.5595,1.556,1.5573,190
RBQ17,2017-07-23 17:00,24,1.5575,1.5645,1.5575,1.562,118
RBQ17,2017-07-23 17:30,24,1.562,1.5639,1.562,1.5631,21
RBQ17,2017-07-23 18:00,24,1.5623,1.5642,1.5623,1.5641,41
RBQ17,2017-07-23 18:30,24,1.564,1.5645,1.564,1.5645,11
RBQ17,2017-07-23 19:00,24,1.5645,1.5646,1.5603,1.5603,21
RBQ17,2017-07-23 19:30,24,1.5595,1.561,1.5593,1.5593,11
RBQ17,2017-07-23 20:00,24,1.5606,1.5609,1.5586,1.5591,38
RBQ17,2017-07-23 20:30,24,1.559,1.559,1.559,1.559,3
RBQ17,2017-07-23 21:00,24,1.5585,1.5603,1.5579,1.5584,19
RBQ17,2017-07-23 21:30,24,1.5581,1.5629,1.5581,1.5629,15
RBQ17,2017-07-23 22:00,24,1.5638,1.5646,1.5625,1.5625,6
RBQ17,2017-07-23 22:30,24,1.5631,1.5631,1.5623,1.5623,3
RBQ17,2017-07-23 23:00,24,1.5616,1.5616,1.5616,1.5616,1
RBQ17,2017-07-24 00:00,24,1.5616,1.5616,1.5616,1.5616,1
RBQ17,2017-07-24 00:30,24,1.561,1.5613,1.5603,1.5613,4
RBQ17,2017-07-24 01:00,24,1.5631,1.5633,1.5601,1.5601,3
RBQ17,2017-07-24 01:30,24,1.5604,1.5626,1.5593,1.5611,10
RBQ17,2017-07-24 02:00,24,1.5616,1.5623,1.554,1.5553,37
RBQ17,2017-07-24 02:30,24,1.5559,1.5583,1.5532,1.5532,37
RBQ17,2017-07-24 03:00,24,1.554,1.5546,1.5444,1.552,118
RBQ17,2017-07-24 03:30,24,1.5502,1.557,1.55,1.5511,58
RBQ17,2017-07-24 04:00,24,1.554,1.5597,1.554,1.5596,13
RBQ17,2017-07-24 04:30,24,1.5599,1.5631,1.5599,1.5631,36
RBQ17,2017-07-24 05:00,24,1.5632,1.571,1.5568,1.5691,116
RBQ17,2017-07-24 05:30,24,1.569,1.5787,1.569,1.5743,153
RBQ17,2017-07-24 06:00,24,1.5748,1.5748,1.5681,1.5687,35
RBQ17,2017-07-24 06:30,24,1.5695,1.572,1.5599,1.5601,113
RBQ17,2017-07-24 07:00,24,1.56,1.5641,1.5587,1.5607,82
RBQ17,2017-07-24 07:30,24,1.56,1.5646,1.5569,1.5605,200
RBQ17,2017-07-24 08:00,24,1.5604,1.5687,1.5546,1.5628,205
RBQ17,2017-07-24 08:30,24,1.5627,1.5653,1.5609,1.5616,146
RBQ17,2017-07-24 09:00,24,1.5631,1.5681,1.561,1.5645,85
RBQ17,2017-07-24 09:30,24,1.5633,1.5681,1.5612,1.562,188
RBQ17,2017-07-24 10:00,24,1.562,1.5679,1.5615,1.5666,212
RBQ17,2017-07-24 10:30,24,1.5656,1.5656,1.558,1.5596,200
RBQ17,2017-07-24 11:00,24,1.5597,1.5614,1.552,1.552,118
RBQ17,2017-07-24 11:30,24,1.5524,1.558,1.5522,1.5554,87
RBQ17,2017-07-24 12:00,24,1.5554,1.5564,1.5512,1.5564,105
RBQ17,2017-07-24 12:30,24,1.5552,1.5553,1.5526,1.5546,92
RBQ17,2017-07-24 13:00,24,1.5547,1.5579,1.5528,1.5577,807
RBQ17,2017-07-24 13:30,24,1.5579,1.5602,1.5576,1.5577,158
RBQ17,2017-07-24 14:00,24,1.5574,1.5585,1.5565,1.5576,136
RBQ17,2017-07-24 14:30,24,1.5576,1.5587,1.5576,1.5582,18
RBQ17,2017-07-24 15:00,24,1.5576,1.558,1.5574,1.5576,24
RBQ17,2017-07-24 15:30,24,1.558,1.5592,1.558,1.5587,43
RBQ17,2017-07-24 17:00,25,1.5597,1.5597,1.5558,1.5564,24
RBQ17,2017-07-24 18:00,25,1.5568,1.5568,1.5568,1.5568,1
RBQ17,2017-07-24 18:30,25,1.5564,1.5564,1.5564,1.5564,1
RBQ17,2017-07-24 19:00,25,1.557,1.557,1.5562,1.5562,3
RBQ17,2017-07-24 19:30,25,1.5569,1.5572,1.5569,1.5572,2
RBQ17,2017-07-24 20:00,25,1.5603,1.5603,1.5603,1.5603,1
RBQ17,2017-07-24 21:00,25,1.56,1.5615,1.5596,1.5612,16
RBQ17,2017-07-24 21:30,25,1.5615,1.5615,1.5609,1.5611,4
RBQ17,2017-07-24 22:00,25,1.5592,1.5592,1.5588,1.5588,6
RBQ17,2017-07-24 22:30,25,1.5586,1.5586,1.5576,1.5577,7
RBQ17,2017-07-25 00:00,25,1.5586,1.5586,1.5586,1.5586,3
RBQ17,2017-07-25 00:30,25,1.5592,1.5595,1.5592,1.5595,2
RBQ17,2017-07-25 01:30,25,1.5596,1.5596,1.5566,1.5571,15
RBQ17,2017-07-25 02:00,25,1.5569,1.5584,1.5569,1.557,5
RBQ17,2017-07-25 02:30,25,1.5588,1.5599,1.5577,1.558,13
RBQ17,2017-07-25 03:00,25,1.5558,1.5573,1.555,1.5565,43
RBQ17,2017-07-25 03:30,25,1.5575,1.563,1.5562,1.5607,92
RBQ17,2017-07-25 04:00,25,1.5605,1.5613,1.5602,1.5608,14
RBQ17,2017-07-25 04:30,25,1.5621,1.5621,1.5605,1.5605,17
RBQ17,2017-07-25 05:00,25,1.5617,1.563,1.5616,1.5628,30
RBQ17,2017-07-25 05:30,25,1.5632,1.5646,1.5628,1.5646,30
RBQ17,2017-07-25 06:00,25,1.5649,1.5683,1.5649,1.5666,63
RBQ17,2017-07-25 06:30,25,1.5665,1.5683,1.5646,1.5682,41
RBQ17,2017-07-25 07:00,25,1.5685,1.5713,1.5673,1.5675,138
RBQ17,2017-07-25 07:30,25,1.5685,1.5714,1.5635,1.565,172
RBQ17,2017-07-25 08:00,25,1.5648,1.5705,1.5628,1.5675,198
RBQ17,2017-07-25 08:30,25,1.5679,1.5722,1.5672,1.5722,238
RBQ17,2017-07-25 09:00,25,1.5724,1.5758,1.5641,1.572,215
RBQ17,2017-07-25 09:30,25,1.5721,1.5801,1.5716,1.5799,230
RBQ17,2017-07-25 10:00,25,1.5801,1.5894,1.5771,1.5894,453
RBQ17,2017-07-25 10:30,25,1.5887,1.5957,1.5866,1.5942,309
RBQ17,2017-07-25 11:00,25,1.5957,1.5992,1.5938,1.5977,145
RBQ17,2017-07-25 11:30,25,1.5984,1.5996,1.5962,1.5989,147
RBQ17,2017-07-25 12:00,25,1.5981,1.5984,1.594,1.5956,104
RBQ17,2017-07-25 12:30,25,1.5962,1.5976,1.5941,1.5953,102
RBQ17,2017-07-25 13:00,25,1.5957,1.5994,1.592,1.5965,1420
RBQ17,2017-07-25 13:30,25,1.5962,1.5979,1.5953,1.5973,441
RBQ17,2017-07-25 14:00,25,1.5967,1.5979,1.5956,1.5965,39
RBQ17,2017-07-25 14:30,25,1.5968,1.5972,1.5951,1.596,95
RBQ17,2017-07-25 15:00,25,1.5975,1.6022,1.5967,1.6016,39
RBQ17,2017-07-25 15:30,25,1.602,1.6129,1.5997,1.6035,193
RBQ17,2017-07-25 17:00,26,1.5995,1.6044,1.598,1.598,77
RBQ17,2017-07-25 17:30,26,1.5984,1.5984,1.5984,1.5984,2
RBQ17,2017-07-25 18:30,26,1.599,1.599,1.599,1.599,1
RBQ17,2017-07-25 19:00,26,1.597,1.598,1.597,1.598,8
RBQ17,2017-07-25 19:30,26,1.598,1.598,1.598,1.598,1
RBQ17,2017-07-25 20:00,26,1.598,1.5985,1.5977,1.5985,9
RBQ17,2017-07-25 21:00,26,1.5962,1.5979,1.5962,1.5979,9
RBQ17,2017-07-25 23:30,26,1.5978,1.5978,1.5978,1.5978,1
RBQ17,2017-07-26 00:00,26,1.5974,1.5979,1.5965,1.5979,7
RBQ17,2017-07-26 01:30,26,1.5964,1.597,1.5953,1.5953,38
RBQ17,2017-07-26 02:00,26,1.5958,1.5976,1.5958,1.5976,3
RBQ17,2017-07-26 02:30,26,1.6021,1.6021,1.6021,1.6021,1
RBQ17,2017-07-26 03:00,26,1.5994,1.6009,1.5973,1.5974,7
RBQ17,2017-07-26 03:30,26,1.5993,1.5993,1.595,1.595,35
RBQ17,2017-07-26 04:00,26,1.5975,1.5975,1.5934,1.5934,18
RBQ17,2017-07-26 04:30,26,1.5943,1.5946,1.5926,1.5942,22
RBQ17,2017-07-26 05:00,26,1.5923,1.5931,1.5909,1.5913,23
RBQ17,2017-07-26 05:30,26,1.5907,1.5925,1.59,1.5925,20
RBQ17,2017-07-26 06:00,26,1.5912,1.5927,1.59,1.591,24
RBQ17,2017-07-26 06:30,26,1.59,1.595,1.59,1.5933,63
RBQ17,2017-07-26 07:00,26,1.5933,1.5965,1.591,1.5946,120
RBQ17,2017-07-26 07:30,26,1.5954,1.5963,1.592,1.5937,172
RBQ17,2017-07-26 08:00,26,1.5934,1.5943,1.5888,1.5897,119
RBQ17,2017-07-26 08:30,26,1.5899,1.591,1.581,1.585,585
RBQ17,2017-07-26 09:00,26,1.5865,1.5895,1.5833,1.586,304
RBQ17,2017-07-26 09:30,26,1.5984,1.6094,1.585,1.5969,872
RBQ17,2017-07-26 10:00,26,1.5961,1.6017,1.5916,1.6016,292
RBQ17,2017-07-26 10:30,26,1.6016,1.6101,1.5999,1.6101,184
RBQ17,2017-07-26 11:00,26,1.6095,1.6129,1.6076,1.6123,242
RBQ17,2017-07-26 11:30,26,1.6116,1.6123,1.6078,1.6078,139
RBQ17,2017-07-26 12:00,26,1.6104,1.6132,1.6102,1.6107,97
RBQ17,2017-07-26 12:30,26,1.6107,1.6107,1.6067,1.6092,124
RBQ17,2017-07-26 13:00,26,1.6093,1.6202,1.6093,1.6175,1363
RBQ17,2017-07-26 13:30,26,1.617,1.6186,1.616,1.6174,107
RBQ17,2017-07-26 14:00,26,1.617,1.617,1.6149,1.6149,63
RBQ17,2017-07-26 14:30,26,1.614,1.617,1.6136,1.617,55
RBQ17,2017-07-26 15:00,26,1.6165,1.6165,1.613,1.6137,10
RBQ17,2017-07-26 15:30,26,1.6152,1.616,1.6144,1.616,23
RBQ17,2017-07-26 17:00,27,1.6161,1.6161,1.6132,1.6133,6
RBQ17,2017-07-26 19:00,27,1.6139,1.6139,1.6138,1.6139,3
RBQ17,2017-07-26 19:30,27,1.6142,1.6142,1.6142,1.6142,1
RBQ17,2017-07-26 20:30,27,1.6138,1.6138,1.6138,1.6138,1
RBQ17,2017-07-26 21:00,27,1.6146,1.6149,1.6143,1.6143,3
RBQ17,2017-07-26 22:00,27,1.6179,1.6179,1.6169,1.6169,3
RBQ17,2017-07-26 23:30,27,1.6158,1.6158,1.6158,1.6158,1
RBQ17,2017-07-27 00:00,27,1.6156,1.6156,1.6155,1.6155,4
RBQ17,2017-07-27 00:30,27,1.6151,1.6151,1.615,1.615,2
RBQ17,2017-07-27 01:30,27,1.6147,1.616,1.6147,1.616,2
RBQ17,2017-07-27 02:00,27,1.62,1.62,1.6193,1.6193,5
RBQ17,2017-07-27 02:30,27,1.6193,1.6193,1.61,1.61,24
RBQ17,2017-07-27 03:00,27,1.6127,1.6143,1.6115,1.6143,9
RBQ17,2017-07-27 03:30,27,1.6148,1.6148,1.6112,1.6112,16
RBQ17,2017-07-27 04:00,27,1.6115,1.6138,1.6112,1.6137,52
RBQ17,2017-07-27 04:30,27,1.6131,1.6234,1.613,1.6234,22
RBQ17,2017-07-27 05:00,27,1.6233,1.6251,1.6214,1.6251,43
RBQ17,2017-07-27 05:30,27,1.627,1.6282,1.6254,1.6267,23
RBQ17,2017-07-27 06:00,27,1.6261,1.6276,1.6152,1.6192,41
RBQ17,2017-07-27 06:30,27,1.6167,1.6167,1.6126,1.6137,14
RBQ17,2017-07-27 07:00,27,1.6149,1.6181,1.6149,1.6174,49
RBQ17,2017-07-27 07:30,27,1.6182,1.6241,1.6168,1.6241,77
RBQ17,2017-07-27 08:00,27,1.6236,1.6328,1.6211,1.6322,244
RBQ17,2017-07-27 08:30,27,1.6326,1.6326,1.626,1.6316,158
RBQ17,2017-07-27 09:00,27,1.6313,1.635,1.6305,1.6322,176
RBQ17,2017-07-27 09:30,27,1.6318,1.6406,1.631,1.6391,305
RBQ17,2017-07-27 10:00,27,1.6391,1.6392,1.631,1.6383,212
RBQ17,2017-07-27 10:30,27,1.6382,1.6437,1.6364,1.6409,157
RBQ17,2017-07-27 11:00,27,1.6423,1.6477,1.6423,1.6472,147
RBQ17,2017-07-27 11:30,27,1.6473,1.6476,1.6415,1.6436,73
RBQ17,2017-07-27 12:00,27,1.6425,1.647,1.6412,1.6431,78
RBQ17,2017-07-27 12:30,27,1.6426,1.6468,1.6415,1.646,110
RBQ17,2017-07-27 13:00,27,1.6451,1.6488,1.6433,1.6452,284
RBQ17,2017-07-27 13:30,27,1.6447,1.6467,1.6437,1.6442,104
RBQ17,2017-07-27 14:00,27,1.6442,1.645,1.6431,1.6447,31
RBQ17,2017-07-27 14:30,27,1.6438,1.645,1.6438,1.6445,19
RBQ17,2017-07-27 15:00,27,1.6448,1.646,1.6442,1.646,75
RBQ17,2017-07-27 15:30,27,1.646,1.647,1.646,1.647,10
RBQ17,2017-07-27 17:00,28,1.6438,1.6449,1.6434,1.6449,10
RBQ17,2017-07-27 17:30,28,1.6446,1.6447,1.6439,1.6439,4
RBQ17,2017-07-27 20:00,28,1.6438,1.6438,1.6398,1.6398,18
RBQ17,2017-07-27 20:30,28,1.6401,1.641,1.6395,1.6395,9
RBQ17,2017-07-27 21:00,28,1.6407,1.6407,1.6407,1.6407,4
RBQ17,2017-07-27 21:30,28,1.6375,1.6375,1.6375,1.6375,1
RBQ17,2017-07-27 22:00,28,1.6372,1.6387,1.6372,1.6387,5
RBQ17,2017-07-27 22:30,28,1.6378,1.6381,1.6378,1.6381,3
RBQ17,2017-07-27 23:30,28,1.6387,1.6387,1.6387,1.6387,2
RBQ17,2017-07-28 00:00,28,1.6375,1.6375,1.6358,1.637,14
RBQ17,2017-07-28 00:30,28,1.6367,1.6367,1.6367,1.6367,1
RBQ17,2017-07-28 02:30,28,1.6418,1.6425,1.6379,1.6379,17
RBQ17,2017-07-28 03:00,28,1.64,1.641,1.6395,1.6395,25
RBQ17,2017-07-28 03:30,28,1.6418,1.6434,1.6418,1.6434,30
RBQ17,2017-07-28 04:00,28,1.6409,1.6435,1.6409,1.6435,8
RBQ17,2017-07-28 04:30,28,1.645,1.648,1.645,1.648,31
RBQ17,2017-07-28 05:00,28,1.6474,1.65,1.6474,1.65,2
RBQ17,2017-07-28 05:30,28,1.65,1.65,1.6494,1.65,25
RBQ17,2017-07-28 06:30,28,1.6483,1.6483,1.6483,1.6483,1
RBQ17,2017-07-28 07:00,28,1.6517,1.6546,1.649,1.649,37
RBQ17,2017-07-28 07:30,28,1.6504,1.6589,1.6504,1.6589,120
RBQ17,2017-07-28 08:00,28,1.6585,1.6606,1.655,1.6601,139
RBQ17,2017-07-28 08:30,28,1.6601,1.6622,1.6591,1.661,103
RBQ17,2017-07-28 09:00,28,1.661,1.6707,1.661,1.669,228
RBQ17,2017-07-28 09:30,28,1.6689,1.6715,1.6614,1.6633,97
RBQ17,2017-07-28 10:00,28,1.6638,1.6664,1.6605,1.6622,117
RBQ17,2017-07-28 10:30,28,1.6607,1.669,1.6587,1.669,158
RBQ17,2017-07-28 11:00,28,1.6699,1.676,1.6685,1.6697,134
RBQ17,2017-07-28 11:30,28,1.671,1.6765,1.67,1.6705,53
RBQ17,2017-07-28 12:00,28,1.671,1.6736,1.671,1.6736,3
RBQ17,2017-07-28 12:30,28,1.6734,1.6734,1.6722,1.6733,74
RBQ17,2017-07-28 13:00,28,1.6732,1.6788,1.6698,1.6788,572
RBQ17,2017-07-28 13:30,28,1.6781,1.6801,1.6775,1.6801,53
RBQ17,2017-07-28 14:00,28,1.6784,1.6797,1.6782,1.6791,8
RBQ17,2017-07-28 14:30,28,1.6784,1.6784,1.6782,1.6782,2
RBQ17,2017-07-28 15:30,28,1.6817,1.6817,1.6817,1.6817,3
RBQ17,2017-07-30 17:00,31,1.7017,1.7059,1.6945,1.7038,52
RBQ17,2017-07-30 18:30,31,1.7058,1.7058,1.7054,1.7054,4
RBQ17,2017-07-30 19:00,31,1.7002,1.7002,1.7002,1.7002,2
RBQ17,2017-07-31 00:00,31,1.6918,1.6927,1.6918,1.6927,3
RBQ17,2017-07-31 01:30,31,1.6999,1.6999,1.6999,1.6999,2
RBQ17,2017-07-31 02:30,31,1.7045,1.7045,1.7045,1.7045,1
RBQ17,2017-07-31 03:00,31,1.6936,1.6938,1.6936,1.6938,5
RBQ17,2017-07-31 04:00,31,1.691,1.691,1.691,1.691,4
RBQ17,2017-07-31 04:30,31,1.6924,1.6924,1.6924,1.6924,14
RBQ17,2017-07-31 06:00,31,1.6979,1.6979,1.6919,1.6921,9
RBQ17,2017-07-31 06:30,31,1.6978,1.6978,1.6978,1.6978,1
RBQ17,2017-07-31 07:00,31,1.6922,1.694,1.6922,1.6922,40
RBQ17,2017-07-31 07:30,31,1.6889,1.692,1.6876,1.6876,135
RBQ17,2017-07-31 08:00,31,1.687,1.6886,1.6811,1.6845,148
RBQ17,2017-07-31 08:30,31,1.6884,1.6913,1.688,1.6889,14
RBQ17,2017-07-31 09:00,31,1.6904,1.6978,1.6904,1.6906,56
RBQ17,2017-07-31 09:30,31,1.6899,1.6924,1.6875,1.6897,146
RBQ17,2017-07-31 10:00,31,1.6887,1.6945,1.6887,1.6945,173
RBQ17,2017-07-31 10:30,31,1.6929,1.693,1.6887,1.6917,102
RBQ17,2017-07-31 11:00,31,1.6906,1.6924,1.6906,1.6924,77
RBQ17,2017-07-31 11:30,31,1.6947,1.6947,1.6933,1.694,31
RBQ17,2017-07-31 12:00,31,1.694,1.6954,1.6936,1.6952,29
RBQ17,2017-07-31 12:30,31,1.6972,1.7025,1.6972,1.7009,158
RBQ17,2017-07-31 13:00,31,1.7008,1.7101,1.7008,1.708,688